{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":142532,"rows_kept":142532,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":15,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","ETHF0:USTF0",1745193601416,1.6166,1587.6,1587.5,0.84626581]
["bitfinex-derivatives","ETHF0:USTF0",1745193601820,5.984,1587.8,1587.5,5.84626581]
["bitfinex-derivatives","ETHF0:USTF0",1745193602024,5.984,1588.2,1587.6,5.7017]
["bitfinex-derivatives","ETHF0:USTF0",1745193602323,4.0396,1588.1,1587.7,1.6485]
["bitfinex-derivatives","ETHF0:USTF0",1745193602523,4.0396,1588.1,1587.7,0.8271]
["bitfinex-derivatives","ETHF0:USTF0",1745193602524,5.7547,1588.1,1587.7,0.8271]
["bitfinex-derivatives","ETHF0:USTF0",1745193602722,2.5227,1588.0,1587.7,0.8271]
["bitfinex-derivatives","ETHF0:USTF0",1745193602921,2.5469,1587.9,1587.6,4.0532]
["bitfinex-derivatives","ETHF0:USTF0",1745193603120,1.7151,1587.8,1587.6,4.0532]
["bitfinex-derivatives","ETHF0:USTF0",1745193603319,8.5067,1587.8,1587.6,1.6725]
["bitfinex-derivatives","ETHF0:USTF0",1745193604427,9.76642,1587.8,1587.6,2.93229]
["bitfinex-derivatives","ETHF0:USTF0",1745193604627,2.5992,1587.7,1587.6,2.93229]
["bitfinex-derivatives","ETHF0:USTF0",1745193605231,3.4068,1588.0,1587.6,4.044]
["bitfinex-derivatives","ETHF0:USTF0",1745193605419,1.7469,1587.9,1587.6,4.044]
["bitfinex-derivatives","ETHF0:USTF0",1745193605620,3.00652,1587.9,1587.8,1.2597]
["bitfinex-derivatives","ETHF0:USTF0",1745193605920,1.7469,1587.9,1587.8,1.2597]
["bitfinex-derivatives","ETHF0:USTF0",1745193606116,5.984,1588.3,1587.8,1.7873]
["bitfinex-derivatives","ETHF0:USTF0",1745193606321,1.25925,1588.4,1588.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745193606517,1.25929,1588.4,1588.2,1.25938]
["bitfinex-derivatives","ETHF0:USTF0",1745193606817,1.2594,1588.2,1588.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745193607016,3.2078,1588.3,1588.1,4.044]
["bitfinex-derivatives","ETHF0:USTF0",1745193607222,1.25936,1588.3,1588.1,4.044]
["bitfinex-derivatives","ETHF0:USTF0",1745193607424,1.7298,1588.2,1588.1,6.15486]
["bitfinex-derivatives","ETHF0:USTF0",1745193607625,2.98918,1588.2,1588.1,4.044]
["bitfinex-derivatives","ETHF0:USTF0",1745193607925,1.7298,1588.2,1588.1,4.044]
["bitfinex-derivatives","ETHF0:USTF0",1745193608126,1.7298,1588.2,1588.1,6.15486]
["bitfinex-derivatives","ETHF0:USTF0",1745193608329,1.7298,1588.2,1588.1,8.64166]
["bitfinex-derivatives","ETHF0:USTF0",1745193608521,1.7298,1588.2,1588.1,7.3822]
["bitfinex-derivatives","ETHF0:USTF0",1745193608720,1.7298,1588.2,1588.1,8.64166]
["bitfinex-derivatives","ETHF0:USTF0",1745193608926,2.97704,1588.4,1588.1,7.3822]
["bitfinex-derivatives","ETHF0:USTF0",1745193609128,4.70684,1588.4,1588.2,2.87408]
["bitfinex-derivatives","ETHF0:USTF0",1745193609522,1.7298,1588.3,1588.2,2.87408]
["bitfinex-derivatives","ETHF0:USTF0",1745193609723,1.7298,1588.3,1588.2,1.6147]
["bitfinex-derivatives","ETHF0:USTF0",1745193609929,1.7298,1588.3,1588.2,2.87408]
["bitfinex-derivatives","ETHF0:USTF0",1745193610227,2.9891,1588.3,1588.2,4.043]
["bitfinex-derivatives","ETHF0:USTF0",1745193610423,1.7298,1588.3,1588.2,4.043]
["bitfinex-derivatives","ETHF0:USTF0",1745193610823,2.9891,1588.3,1588.2,4.043]
["bitfinex-derivatives","ETHF0:USTF0",1745193611020,2.6017,1588.3,1588.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745193611330,1.25946,1588.1,1587.9,7.2508]
["bitfinex-derivatives","ETHF0:USTF0",1745193611530,3.3267,1588.0,1587.9,7.2508]
["bitfinex-derivatives","ETHF0:USTF0",1745193612931,4.58624,1588.0,1587.9,7.2508]
["bitfinex-derivatives","ETHF0:USTF0",1745193614237,3.3267,1588.0,1587.9,7.2508]
["bitfinex-derivatives","ETHF0:USTF0",1745193614535,1.25941,1588.2,1587.9,7.2508]
["bitfinex-derivatives","ETHF0:USTF0",1745193614726,1.25946,1588.1,1588.0,1.7243]
["bitfinex-derivatives","ETHF0:USTF0",1745193615125,3.04656,1588.1,1588.0,1.7243]
["bitfinex-derivatives","ETHF0:USTF0",1745193618135,1.7871,1588.1,1588.0,1.7243]
["bitfinex-derivatives","ETHF0:USTF0",1745193618336,3.04656,1588.1,1588.0,1.7243]
["bitfinex-derivatives","ETHF0:USTF0",1745193619536,1.7871,1588.1,1588.0,1.7243]
["bitfinex-derivatives","ETHF0:USTF0",1745193619738,11.75168171,1588.3,1588.0,2.98377]
["bitfinex-derivatives","ETHF0:USTF0",1745193619930,10.49231171,1588.3,1588.1,4.0595]
["bitfinex-derivatives","ETHF0:USTF0",1745193620131,1.25938,1588.2,1588.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745193620331,2.92318,1588.2,1588.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745193620937,2.92318,1588.2,1588.1,5.8091]
["bitfinex-derivatives","ETHF0:USTF0",1745193622534,2.92318,1588.2,1588.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745193622735,3.80438,1588.2,1588.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745193623537,1.25946,1588.1,1588.0,0.015]
["bitfinex-derivatives","ETHF0:USTF0",1745193623731,3.71656,1588.1,1588.0,4.058]
["bitfinex-derivatives","ETHF0:USTF0",1745193626738,3.71656,1588.1,1588.0,4.8812]
["bitfinex-derivatives","ETHF0:USTF0",1745193627039,3.71656,1588.1,1588.0,6.6381]
["bitfinex-derivatives","ETHF0:USTF0",1745193633140,3.71656,1588.1,1588.0,4.058]
["bitfinex-derivatives","ETHF0:USTF0",1745193640556,3.71656,1588.1,1588.0,0.015]
["bitfinex-derivatives","ETHF0:USTF0",1745193640857,8.71656,1588.1,1588.0,0.015]
["bitfinex-derivatives","ETHF0:USTF0",1745193641152,11.92436,1588.1,1588.0,0.015]
["bitfinex-derivatives","ETHF0:USTF0",1745193641546,6.92436,1588.1,1588.0,0.015]
["bitfinex-derivatives","ETHF0:USTF0",1745193641948,3.71656,1588.1,1588.0,0.015]
["bitfinex-derivatives","ETHF0:USTF0",1745193643958,6.92436,1588.1,1588.0,0.015]
["bitfinex-derivatives","ETHF0:USTF0",1745193644153,16.12128031,1588.1,1588.0,0.015]
["bitfinex-derivatives","ETHF0:USTF0",1745193644352,12.91348031,1588.1,1588.0,0.015]
["bitfinex-derivatives","ETHF0:USTF0",1745193647468,16.12128031,1588.1,1588.0,0.015]
["bitfinex-derivatives","ETHF0:USTF0",1745193648761,7.72743094,1588.1,1588.0,0.015]
["bitfinex-derivatives","ETHF0:USTF0",1745193650367,4.51963094,1588.1,1588.0,0.015]
["bitfinex-derivatives","ETHF0:USTF0",1745193651162,7.72743094,1588.1,1588.0,0.015]
["bitfinex-derivatives","ETHF0:USTF0",1745193652472,18.21974266,1588.1,1588.0,0.015]
["bitfinex-derivatives","ETHF0:USTF0",1745193653067,15.76264266,1588.1,1588.0,0.015]
["bitfinex-derivatives","ETHF0:USTF0",1745193653271,12.55484266,1588.1,1588.0,0.015]
["bitfinex-derivatives","ETHF0:USTF0",1745193653470,15.99274266,1588.1,1588.0,0.015]
["bitfinex-derivatives","ETHF0:USTF0",1745193653771,19.20054266,1588.1,1588.0,0.015]
["bitfinex-derivatives","ETHF0:USTF0",1745193655874,28.30364515,1588.1,1588.0,0.015]
["bitfinex-derivatives","ETHF0:USTF0",1745193660973,28.30364515,1588.1,1587.7,6.6026]
["bitfinex-derivatives","ETHF0:USTF0",1745193660974,1.2597,1587.8,1587.7,6.6026]
["bitfinex-derivatives","ETHF0:USTF0",1745193661869,3.0439,1587.8,1587.7,6.6026]
["bitfinex-derivatives","ETHF0:USTF0",1745193664279,3.0439,1587.8,1587.7,0.8377]
["bitfinex-derivatives","ETHF0:USTF0",1745193664680,3.0439,1587.8,1587.7,2.5191]
["bitfinex-derivatives","ETHF0:USTF0",1745193667584,3.0439,1587.8,1587.5,3.21726581]
["bitfinex-derivatives","ETHF0:USTF0",1745193667585,1.7842,1587.8,1587.5,3.21726581]
["bitfinex-derivatives","ETHF0:USTF0",1745193667788,1.25986,1587.6,1587.5,3.21726581]
["bitfinex-derivatives","ETHF0:USTF0",1745193668783,1.25986,1587.6,1587.5,5.87346581]
["bitfinex-derivatives","ETHF0:USTF0",1745193670390,3.02885,1587.7,1587.5,5.87346581]
["bitfinex-derivatives","ETHF0:USTF0",1745193670590,1.25985,1587.7,1587.6,1.7675]
["bitfinex-derivatives","ETHF0:USTF0",1745193671891,7.56609353,1587.7,1587.6,1.7675]
["bitfinex-derivatives","ETHF0:USTF0",1745193672494,9.20979353,1587.7,1587.6,1.7675]
["bitfinex-derivatives","ETHF0:USTF0",1745193674392,1.25986,1587.6,1587.5,4.10596581]
["bitfinex-derivatives","ETHF0:USTF0",1745193674689,2.92086,1587.6,1587.5,0.00946581]
["bitfinex-derivatives","ETHF0:USTF0",1745193675488,2.92086,1587.6,1587.5,1.73816581]
["bitfinex-derivatives","ETHF0:USTF0",1745193679396,2.92086,1587.6,1587.5,0.00946581]
["bitfinex-derivatives","ETHF0:USTF0",1745193679600,10.03032776,1587.6,1587.5,0.00946581]
["bitfinex-derivatives","ETHF0:USTF0",1745193680992,1.26002,1587.4,1587.3,0.8636]
["bitfinex-derivatives","ETHF0:USTF0",1745193681200,3.2078,1587.4,1587.1,2.6289]
["bitfinex-derivatives","ETHF0:USTF0",1745193681393,1.26018,1587.2,1587.1,2.6289]
["bitfinex-derivatives","ETHF0:USTF0",1745193683001,2.87358,1587.2,1587.1,2.6289]
["bitfinex-derivatives","ETHF0:USTF0",1745193683503,1.26034,1587.0,1586.9,4.9845]
["bitfinex-derivatives","ETHF0:USTF0",1745193683706,1.26034,1587.0,1586.9,7.5048]
["bitfinex-derivatives","ETHF0:USTF0",1745193684099,3.00904,1587.0,1586.9,7.5048]
["bitfinex-derivatives","ETHF0:USTF0",1745193685397,14.51951012,1587.2,1586.9,8.76519]
["bitfinex-derivatives","ETHF0:USTF0",1745193685603,11.31171012,1587.2,1587.0,1.7117]
["bitfinex-derivatives","ETHF0:USTF0",1745193685905,1.26026,1587.1,1587.0,1.7117]
["bitfinex-derivatives","ETHF0:USTF0",1745193686105,12.57193012,1587.2,1587.0,2.97203]
["bitfinex-derivatives","ETHF0:USTF0",1745193686303,11.31171012,1587.2,1587.1,1.26026]
["bitfinex-derivatives","ETHF0:USTF0",1745193686605,11.31171012,1587.2,1587.1,3.01636]
["bitfinex-derivatives","ETHF0:USTF0",1745193686904,11.31171012,1587.2,1587.1,8.01636]
["bitfinex-derivatives","ETHF0:USTF0",1745193687106,11.31171012,1587.2,1587.1,3.01636]
["bitfinex-derivatives","ETHF0:USTF0",1745193687302,12.57189012,1587.2,1587.1,1.7561]
["bitfinex-derivatives","ETHF0:USTF0",1745193687491,11.31171012,1587.2,1587.1,3.01636]
["bitfinex-derivatives","ETHF0:USTF0",1745193689108,5.46237236,1587.3,1587.1,3.01636]
["bitfinex-derivatives","ETHF0:USTF0",1745193689291,5.46237236,1587.3,1587.2,2.6252]
["bitfinex-derivatives","ETHF0:USTF0",1745193690297,4.20224236,1587.3,1587.2,2.6252]
["bitfinex-derivatives","ETHF0:USTF0",1745193690903,5.46234236,1587.3,1587.2,2.6252]
["bitfinex-derivatives","ETHF0:USTF0",1745193693006,5.96604236,1587.3,1587.2,2.6252]
["bitfinex-derivatives","ETHF0:USTF0",1745193693509,7.22614236,1587.3,1587.2,2.6252]
["bitfinex-derivatives","ETHF0:USTF0",1745193695709,1.26023,1587.2,1586.9,1.26036]
["bitfinex-derivatives","ETHF0:USTF0",1745193695899,2.99783,1587.2,1586.9,1.26036]
["bitfinex-derivatives","ETHF0:USTF0",1745193696099,2.99783,1587.2,1587.0,1.6348]
["bitfinex-derivatives","ETHF0:USTF0",1745193696300,1.7376,1587.1,1587.0,1.6348]
["bitfinex-derivatives","ETHF0:USTF0",1745193696909,1.7376,1587.1,1587.0,2.89514]
["bitfinex-derivatives","ETHF0:USTF0",1745193697904,9.11894236,1587.3,1587.0,1.6348]
["bitfinex-derivatives","ETHF0:USTF0",1745193698100,11.28670236,1587.3,1587.1,3.71226]
["bitfinex-derivatives","ETHF0:USTF0",1745193698301,10.40780236,1587.3,1587.2,1.6348]
["bitfinex-derivatives","ETHF0:USTF0",1745193699805,1.26018,1587.2,1587.1,0.8172]
["bitfinex-derivatives","ETHF0:USTF0",1745193700001,1.6511,1587.2,1587.1,2.5396]
["bitfinex-derivatives","ETHF0:USTF0",1745193700206,2.91128,1587.2,1587.1,0.8172]
["bitfinex-derivatives","ETHF0:USTF0",1745193700407,2.91128,1587.2,1587.1,2.5396]
["bitfinex-derivatives","ETHF0:USTF0",1745193700611,1.6511,1587.2,1587.1,2.5396]
["bitfinex-derivatives","ETHF0:USTF0",1745193700908,1.6511,1587.2,1587.1,3.4133]
["bitfinex-derivatives","ETHF0:USTF0",1745193701509,2.91128,1587.2,1587.1,3.4133]
["bitfinex-derivatives","ETHF0:USTF0",1745193701712,3.78098,1587.2,1587.1,1.6909]
["bitfinex-derivatives","ETHF0:USTF0",1745193702103,2.5208,1587.2,1587.1,1.6909]
["bitfinex-derivatives","ETHF0:USTF0",1745193704212,1.6511,1587.2,1587.1,1.6909]
["bitfinex-derivatives","ETHF0:USTF0",1745193704411,4.20224236,1587.3,1587.1,4.67236]
["bitfinex-derivatives","ETHF0:USTF0",1745193704708,5.86374236,1587.3,1587.2,1.26018]
["bitfinex-derivatives","ETHF0:USTF0",1745193704904,5.86374236,1587.3,1587.2,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1745193705103,7.12384236,1587.3,1587.2,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1745193705504,5.86374236,1587.3,1587.2,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1745193705805,7.12384236,1587.3,1587.2,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1745193706109,7.12384236,1587.3,1587.1,5.7869]
["bitfinex-derivatives","ETHF0:USTF0",1745193706405,1.7814,1587.2,1587.1,8.69016]
["bitfinex-derivatives","ETHF0:USTF0",1745193707015,1.7814,1587.2,1587.1,7.4299]
["bitfinex-derivatives","ETHF0:USTF0",1745193707208,1.7814,1587.2,1587.1,8.69016]
["bitfinex-derivatives","ETHF0:USTF0",1745193707603,3.04158,1587.2,1587.1,4.9697]
["bitfinex-derivatives","ETHF0:USTF0",1745193707805,3.04158,1587.2,1587.1,4.096]
["bitfinex-derivatives","ETHF0:USTF0",1745193710911,7.24382236,1587.2,1587.1,4.096]
["bitfinex-derivatives","ETHF0:USTF0",1745193713911,10.15132491,1587.2,1587.1,4.096]
["bitfinex-derivatives","ETHF0:USTF0",1745193714107,10.15132491,1587.2,1587.0,1.6828]
["bitfinex-derivatives","ETHF0:USTF0",1745193714108,1.26026,1587.1,1587.0,1.6828]
["bitfinex-derivatives","ETHF0:USTF0",1745193714308,4.58546,1587.1,1587.0,1.6828]
["bitfinex-derivatives","ETHF0:USTF0",1745193714808,4.5855,1587.1,1586.9,5.7569]
["bitfinex-derivatives","ETHF0:USTF0",1745193715011,1.6508,1587.0,1586.9,5.7569]
["bitfinex-derivatives","ETHF0:USTF0",1745193715511,1.6508,1587.0,1586.9,4.096]
["bitfinex-derivatives","ETHF0:USTF0",1745193716319,1.6508,1587.0,1586.9,5.7569]
["bitfinex-derivatives","ETHF0:USTF0",1745193717309,1.6508,1587.0,1586.9,4.096]
["bitfinex-derivatives","ETHF0:USTF0",1745193718819,5.85395135,1587.0,1586.9,4.096]
["bitfinex-derivatives","ETHF0:USTF0",1745193719020,5.85395135,1587.0,1586.9,7.13691]
["bitfinex-derivatives","ETHF0:USTF0",1745193721122,4.20315135,1587.0,1586.9,10.34471]
["bitfinex-derivatives","ETHF0:USTF0",1745193721617,2.45060554,1587.0,1586.9,21.22871]
["bitfinex-derivatives","ETHF0:USTF0",1745193721812,6.30624353,1587.1,1587.0,1.26034]
["bitfinex-derivatives","ETHF0:USTF0",1745193722121,6.30624353,1587.1,1587.0,2.87894]
["bitfinex-derivatives","ETHF0:USTF0",1745193722321,6.30624353,1587.1,1587.0,7.87894]
["bitfinex-derivatives","ETHF0:USTF0",1745193722524,5.96724353,1587.1,1587.0,13.76294]
["bitfinex-derivatives","ETHF0:USTF0",1745193725125,0.86495867,1587.1,1587.0,13.76294]
["bitfinex-derivatives","ETHF0:USTF0",1745193726925,8.67e-06,1587.1,1587.0,13.76294]
["bitfinex-derivatives","ETHF0:USTF0",1745193727529,1.7382,1587.6,1587.5,1.25994]
["bitfinex-derivatives","ETHF0:USTF0",1745193727730,1.7382,1587.6,1587.5,5.35594]
["bitfinex-derivatives","ETHF0:USTF0",1745193728121,1.7382,1587.6,1587.5,8.82494]
["bitfinex-derivatives","ETHF0:USTF0",1745193729023,8.40832471,1587.7,1587.6,1.25986]
["bitfinex-derivatives","ETHF0:USTF0",1745193729227,1.25986,1587.6,1587.5,8.82489]
["bitfinex-derivatives","ETHF0:USTF0",1745193729430,2.93606,1587.6,1587.5,4.096]
["bitfinex-derivatives","ETHF0:USTF0",1745193729726,4.59586,1587.6,1587.5,4.096]
["bitfinex-derivatives","ETHF0:USTF0",1745193730129,9.59586,1587.6,1587.5,4.096]
["bitfinex-derivatives","ETHF0:USTF0",1745193730429,4.59586,1587.6,1587.5,4.096]
["bitfinex-derivatives","ETHF0:USTF0",1745193730631,9.59586,1587.6,1587.5,4.096]
["bitfinex-derivatives","ETHF0:USTF0",1745193732132,9.59592,1587.6,1587.3,0.8581]
["bitfinex-derivatives","ETHF0:USTF0",1745193732335,1.6762,1587.5,1587.4,1.25995]
["bitfinex-derivatives","ETHF0:USTF0",1745193734639,2.93614,1587.5,1587.3,5.32904]
["bitfinex-derivatives","ETHF0:USTF0",1745193734835,2.93614,1587.5,1587.4,1.26002]
["bitfinex-derivatives","ETHF0:USTF0",1745193735135,1.6762,1587.5,1587.4,1.26002]
["bitfinex-derivatives","ETHF0:USTF0",1745193736041,1.6762,1587.5,1587.3,5.8308]
["bitfinex-derivatives","ETHF0:USTF0",1745193736231,1.6762,1587.5,1587.4,1.26002]
["bitfinex-derivatives","ETHF0:USTF0",1745193738433,1.26002,1587.4,1587.3,4.069]
["bitfinex-derivatives","ETHF0:USTF0",1745193738635,2.07142,1587.4,1587.3,4.069]
["bitfinex-derivatives","ETHF0:USTF0",1745193738831,0.8114,1587.4,1587.3,4.069]
["bitfinex-derivatives","ETHF0:USTF0",1745193740241,0.8114,1587.4,1587.3,5.3291]
["bitfinex-derivatives","ETHF0:USTF0",1745193740436,2.4693,1587.4,1587.3,5.3291]
["bitfinex-derivatives","ETHF0:USTF0",1745193740640,2.4693,1587.4,1587.3,7.851]
["bitfinex-derivatives","ETHF0:USTF0",1745193741943,2.4693,1587.4,1587.3,6.1813]
["bitfinex-derivatives","ETHF0:USTF0",1745193749745,2.4693,1587.4,1587.3,4.069]
["bitfinex-derivatives","ETHF0:USTF0",1745193750136,2.4693,1587.4,1587.3,5.3291]
["bitfinex-derivatives","ETHF0:USTF0",1745193751348,1.6579,1587.4,1587.3,7.004]
["bitfinex-derivatives","ETHF0:USTF0",1745193753656,1.6579,1587.4,1587.3,5.3291]
["bitfinex-derivatives","ETHF0:USTF0",1745193753859,2.91792,1587.4,1587.3,5.3291]
["bitfinex-derivatives","ETHF0:USTF0",1745193754158,1.6579,1587.4,1587.3,5.3291]
["bitfinex-derivatives","ETHF0:USTF0",1745193754559,2.4915,1587.4,1587.3,5.3291]
["bitfinex-derivatives","ETHF0:USTF0",1745193755856,2.4915,1587.4,1587.3,7.0172]
["bitfinex-derivatives","ETHF0:USTF0",1745193756055,1.6579,1587.4,1587.3,7.0172]
["bitfinex-derivatives","ETHF0:USTF0",1745193758662,0.8509,1587.6,1587.5,1.25994]
["bitfinex-derivatives","ETHF0:USTF0",1745193759164,1.6767,1587.7,1587.5,1.25994]
["bitfinex-derivatives","ETHF0:USTF0",1745193759364,2.93655,1587.7,1587.5,1.6169]
["bitfinex-derivatives","ETHF0:USTF0",1745193759565,0.8815,1587.6,1587.5,2.87684]
["bitfinex-derivatives","ETHF0:USTF0",1745193759763,2.5582,1587.6,1587.5,2.87684]
["bitfinex-derivatives","ETHF0:USTF0",1745193763362,2.5582,1587.6,1587.5,1.6169]
["bitfinex-derivatives","ETHF0:USTF0",1745193763569,3.81806,1587.6,1587.4,6.17069]
["bitfinex-derivatives","ETHF0:USTF0",1745193763770,1.6116,1587.5,1587.4,7.78319]
["bitfinex-derivatives","ETHF0:USTF0",1745193764461,1.6116,1587.5,1587.4,4.57539]
["bitfinex-derivatives","ETHF0:USTF0",1745193764865,1.6116,1587.5,1587.4,1.7029]
["bitfinex-derivatives","ETHF0:USTF0",1745193765072,2.4656,1587.5,1587.3,5.32904]
["bitfinex-derivatives","ETHF0:USTF0",1745193765271,0.8181,1587.4,1587.3,5.32904]
["bitfinex-derivatives","ETHF0:USTF0",1745193765464,2.4297,1587.4,1587.3,5.32904]
["bitfinex-derivatives","ETHF0:USTF0",1745193765966,3.68976,1587.4,1587.2,12.06326]
["bitfinex-derivatives","ETHF0:USTF0",1745193766161,1.7604,1587.3,1587.2,11.19526]
["bitfinex-derivatives","ETHF0:USTF0",1745193766362,1.7604,1587.3,1587.2,15.26026]
["bitfinex-derivatives","ETHF0:USTF0",1745193767870,1.7604,1587.3,1587.2,12.05246]
["bitfinex-derivatives","ETHF0:USTF0",1745193768072,1.7604,1587.3,1587.2,9.37626]
["bitfinex-derivatives","ETHF0:USTF0",1745193768258,1.7604,1587.3,1587.2,50.17626]
["bitfinex-derivatives","ETHF0:USTF0",1745193769670,2.56363249,1587.3,1587.2,50.17626]
["bitfinex-derivatives","ETHF0:USTF0",1745193776465,2.56363249,1587.3,1587.2,46.96846]
["bitfinex-derivatives","ETHF0:USTF0",1745193776665,2.56363249,1587.3,1587.2,50.17626]
["bitfinex-derivatives","ETHF0:USTF0",1745193778371,2.56363249,1587.3,1587.2,46.96846]
["bitfinex-derivatives","ETHF0:USTF0",1745193778571,2.56363249,1587.3,1587.2,50.17626]
["bitfinex-derivatives","ETHF0:USTF0",1745193782276,2.56363249,1587.3,1587.2,46.96846]
["bitfinex-derivatives","ETHF0:USTF0",1745193782575,0.80323249,1587.3,1587.2,46.96846]
["bitfinex-derivatives","ETHF0:USTF0",1745193782877,0.80323249,1587.3,1587.2,48.65076]
["bitfinex-derivatives","ETHF0:USTF0",1745193785676,0.80323249,1587.3,1587.2,54.53476]
["bitfinex-derivatives","ETHF0:USTF0",1745193786781,2.06326249,1587.4,1587.3,1.2601]
["bitfinex-derivatives","ETHF0:USTF0",1745193786969,2.06326249,1587.4,1587.3,7.0315]
["bitfinex-derivatives","ETHF0:USTF0",1745193787277,1.2601,1587.3,1587.2,52.85245]
["bitfinex-derivatives","ETHF0:USTF0",1745193787477,2.9232,1587.3,1587.2,52.85245]
["bitfinex-derivatives","ETHF0:USTF0",1745193787670,1.6631,1587.3,1587.2,52.85245]
["bitfinex-derivatives","ETHF0:USTF0",1745193788780,1.6631,1587.3,1587.2,54.61055]
["bitfinex-derivatives","ETHF0:USTF0",1745193790376,3.72643249,1587.3,1587.2,41.6433]
["bitfinex-derivatives","ETHF0:USTF0",1745193790569,3.72643249,1587.3,1587.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745193794985,10.04001609,1587.3,1587.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745193797183,1.26032,1587.1,1586.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745193797376,2.12804,1587.0,1586.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745193798183,2.12804,1587.0,1586.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745193798380,2.99284,1587.0,1586.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745193803590,3.79607249,1587.0,1586.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745193803884,3.79607249,1587.0,1586.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745193804089,5.52987249,1587.0,1586.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745193806481,10.52987249,1587.0,1586.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745193808795,9.72664,1587.0,1586.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745193809398,12.93444,1587.0,1586.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745193809689,7.93444,1587.0,1586.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745193809989,4.72664,1587.0,1586.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745193810189,7.93444,1587.0,1586.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745193811093,12.93444,1587.0,1586.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745193812497,7.93444,1587.0,1586.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745193814396,16.34276471,1587.0,1586.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745193818895,15.02387545,1587.0,1586.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745193819898,17.02387545,1587.0,1586.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745193821902,15.29137545,1587.0,1586.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745193822106,15.29137545,1587.0,1586.9,43.3027]
["bitfinex-derivatives","ETHF0:USTF0",1745193822895,15.29137545,1587.0,1586.9,41.671]
["bitfinex-derivatives","ETHF0:USTF0",1745193823098,15.29137545,1587.0,1586.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745193831811,17.41397185,1587.0,1586.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745193838310,1.26073,1586.5,1586.4,0.06996]
["bitfinex-derivatives","ETHF0:USTF0",1745193838508,1.26073,1586.5,1586.4,2.61382145]
["bitfinex-derivatives","ETHF0:USTF0",1745193838814,4.46853,1586.6,1586.4,2.61382145]
["bitfinex-derivatives","ETHF0:USTF0",1745193839113,1.25149145,1586.6,1586.5,1.6859]
["bitfinex-derivatives","ETHF0:USTF0",1745193839316,1.25149145,1586.6,1586.5,43.3693]
["bitfinex-derivatives","ETHF0:USTF0",1745193840715,1.26063,1586.7,1586.5,43.3693]
["bitfinex-derivatives","ETHF0:USTF0",1745193840910,1.26063,1586.7,1586.6,1.7561]
["bitfinex-derivatives","ETHF0:USTF0",1745193841414,9.66895471,1586.7,1586.6,1.7561]
["bitfinex-derivatives","ETHF0:USTF0",1745193841610,9.66895471,1586.7,1586.6,42.5561]
["bitfinex-derivatives","ETHF0:USTF0",1745193841810,8.40832471,1586.7,1586.6,42.5561]
["bitfinex-derivatives","ETHF0:USTF0",1745193842009,8.40832471,1586.7,1586.6,47.5561]
["bitfinex-derivatives","ETHF0:USTF0",1745193843517,8.40832471,1586.7,1586.6,42.5561]
["bitfinex-derivatives","ETHF0:USTF0",1745193844517,9.66889471,1586.7,1586.6,42.5561]
["bitfinex-derivatives","ETHF0:USTF0",1745193844717,8.40832471,1586.7,1586.6,42.5561]
["bitfinex-derivatives","ETHF0:USTF0",1745193844916,5.0089158,1586.7,1586.6,42.5561]
["bitfinex-derivatives","ETHF0:USTF0",1745193845507,5.0089158,1586.7,1586.6,43.81675]
["bitfinex-derivatives","ETHF0:USTF0",1745193845707,5.0089158,1586.7,1586.6,47.02455]
["bitfinex-derivatives","ETHF0:USTF0",1745193846418,5.0089158,1586.7,1586.6,45.7639]
["bitfinex-derivatives","ETHF0:USTF0",1745193846914,6.2694858,1586.7,1586.6,45.7639]
["bitfinex-derivatives","ETHF0:USTF0",1745193847123,5.0089158,1586.7,1586.6,45.7639]
["bitfinex-derivatives","ETHF0:USTF0",1745193847716,5.0089158,1586.7,1586.6,42.5561]
["bitfinex-derivatives","ETHF0:USTF0",1745193848819,6.2694858,1586.7,1586.6,42.5561]
["bitfinex-derivatives","ETHF0:USTF0",1745193849817,5.46578565,1586.7,1586.6,42.5561]
["bitfinex-derivatives","ETHF0:USTF0",1745193852913,5.46578565,1586.7,1586.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745193853213,7.15878565,1586.7,1586.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745193853420,7.15878565,1586.7,1586.6,42.4692]
["bitfinex-derivatives","ETHF0:USTF0",1745193854515,9.26139348,1586.7,1586.6,42.4692]
["bitfinex-derivatives","ETHF0:USTF0",1745193854814,16.26139348,1586.7,1586.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745193856018,11.26139348,1586.7,1586.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745193858626,14.64445726,1586.7,1586.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745193860615,12.95145726,1586.7,1586.6,43.4223]
["bitfinex-derivatives","ETHF0:USTF0",1745193860811,9.69088726,1586.7,1586.6,43.4223]
["bitfinex-derivatives","ETHF0:USTF0",1745193861023,9.69088726,1586.7,1586.6,46.6301]
["bitfinex-derivatives","ETHF0:USTF0",1745193861416,9.69088726,1586.7,1586.6,47.89075]
["bitfinex-derivatives","ETHF0:USTF0",1745193862434,9.69088726,1586.7,1586.6,46.6301]
["bitfinex-derivatives","ETHF0:USTF0",1745193863325,2.06436271,1586.8,1586.6,46.6301]
["bitfinex-derivatives","ETHF0:USTF0",1745193863526,2.06436271,1586.8,1586.7,1.6353]
["bitfinex-derivatives","ETHF0:USTF0",1745193864624,0.80386271,1586.8,1586.7,1.6353]
["bitfinex-derivatives","ETHF0:USTF0",1745193865724,2.06435271,1586.8,1586.7,1.6353]
["bitfinex-derivatives","ETHF0:USTF0",1745193865926,0.80386271,1586.8,1586.7,1.6353]
["bitfinex-derivatives","ETHF0:USTF0",1745193866517,0.80386271,1586.8,1586.7,2.89587]
["bitfinex-derivatives","ETHF0:USTF0",1745193867733,4.20720303,1586.8,1586.7,2.89587]
["bitfinex-derivatives","ETHF0:USTF0",1745193868028,4.20720303,1586.8,1586.7,3.78107]
["bitfinex-derivatives","ETHF0:USTF0",1745193868615,4.20720303,1586.8,1586.7,8.78107]
["bitfinex-derivatives","ETHF0:USTF0",1745193868815,6.31080454,1586.9,1586.8,1.26049]
["bitfinex-derivatives","ETHF0:USTF0",1745193869015,1.93400757,1586.9,1586.8,16.15919]
["bitfinex-derivatives","ETHF0:USTF0",1745193869227,0.59280757,1586.9,1586.8,21.15919]
["bitfinex-derivatives","ETHF0:USTF0",1745193869429,0.59280757,1586.9,1586.8,61.95919]
["bitfinex-derivatives","ETHF0:USTF0",1745193870830,0.59280757,1586.9,1586.8,62.58959]
["bitfinex-derivatives","ETHF0:USTF0",1745193871327,0.59280757,1586.9,1586.8,58.53959]
["bitfinex-derivatives","ETHF0:USTF0",1745193871528,0.59280757,1586.9,1586.8,62.58959]
["bitfinex-derivatives","ETHF0:USTF0",1745193872129,1.7185,1587.4,1587.2,1.2601]
["bitfinex-derivatives","ETHF0:USTF0",1745193872330,2.97855,1587.4,1587.3,4.05]
["bitfinex-derivatives","ETHF0:USTF0",1745193872628,2.97855,1587.4,1587.3,6.6582]
["bitfinex-derivatives","ETHF0:USTF0",1745193873020,2.97855,1587.4,1587.3,47.4582]
["bitfinex-derivatives","ETHF0:USTF0",1745193874226,2.97855,1587.4,1587.3,48.7183]
["bitfinex-derivatives","ETHF0:USTF0",1745193875026,1.7185,1587.4,1587.3,48.7183]
["bitfinex-derivatives","ETHF0:USTF0",1745193875220,10.13370606,1587.6,1587.5,1.25994]
["bitfinex-derivatives","ETHF0:USTF0",1745193875420,11.39356606,1587.6,1587.4,3.86436]
["bitfinex-derivatives","ETHF0:USTF0",1745193875620,13.05626606,1587.6,1587.4,3.86436]
["bitfinex-derivatives","ETHF0:USTF0",1745193875929,1.6627,1587.5,1587.4,3.86436]
["bitfinex-derivatives","ETHF0:USTF0",1745193879029,1.6627,1587.5,1587.4,3.04096]
["bitfinex-derivatives","ETHF0:USTF0",1745193879629,2.92264,1587.5,1587.3,51.07926]
["bitfinex-derivatives","ETHF0:USTF0",1745193879934,2.92264,1587.5,1587.3,50.20936]
["bitfinex-derivatives","ETHF0:USTF0",1745193880122,1.6379,1587.4,1587.3,50.20936]
["bitfinex-derivatives","ETHF0:USTF0",1745193880323,1.6379,1587.4,1587.3,51.93136]
["bitfinex-derivatives","ETHF0:USTF0",1745193885228,1.25994,1587.5,1587.4,1.25996]
["bitfinex-derivatives","ETHF0:USTF0",1745193885430,2.89224,1587.5,1587.4,2.97076]
["bitfinex-derivatives","ETHF0:USTF0",1745193885633,1.6323,1587.5,1587.4,2.97076]
["bitfinex-derivatives","ETHF0:USTF0",1745193886029,2.97922,1587.6,1587.5,1.25994]
["bitfinex-derivatives","ETHF0:USTF0",1745193886226,1.7193,1587.6,1587.5,2.97074]
["bitfinex-derivatives","ETHF0:USTF0",1745193887237,2.89213,1587.7,1587.6,1.25986]
["bitfinex-derivatives","ETHF0:USTF0",1745193887435,3.75643,1587.7,1587.6,1.25986]
["bitfinex-derivatives","ETHF0:USTF0",1745193887625,3.75643,1587.7,1587.6,5.30786]
["bitfinex-derivatives","ETHF0:USTF0",1745193887826,2.4966,1587.7,1587.6,5.30786]
["bitfinex-derivatives","ETHF0:USTF0",1745193888027,2.4966,1587.7,1587.6,7.01866]
["bitfinex-derivatives","ETHF0:USTF0",1745193888335,3.2078,1587.8,1587.7,1.25978]
["bitfinex-derivatives","ETHF0:USTF0",1745193888521,3.4131,1587.9,1587.8,1.2597]
["bitfinex-derivatives","ETHF0:USTF0",1745193888728,2.5344,1587.9,1587.8,1.2597]
["bitfinex-derivatives","ETHF0:USTF0",1745193888930,2.5344,1587.9,1587.8,2.9233]
["bitfinex-derivatives","ETHF0:USTF0",1745193889129,2.5344,1587.9,1587.8,43.7233]
["bitfinex-derivatives","ETHF0:USTF0",1745193889928,0.07095829,1588.0,1587.9,1.25962]
["bitfinex-derivatives","ETHF0:USTF0",1745193890230,0.07095829,1588.0,1587.9,12.85522]
["bitfinex-derivatives","ETHF0:USTF0",1745193890636,0.07095829,1588.0,1587.9,53.65522]
["bitfinex-derivatives","ETHF0:USTF0",1745193891335,0.07095829,1588.0,1587.9,58.65522]
["bitfinex-derivatives","ETHF0:USTF0",1745193893031,0.07095829,1588.0,1587.9,59.12253768]
["bitfinex-derivatives","ETHF0:USTF0",1745193893234,0.07095829,1588.0,1587.9,59.75293768]
["bitfinex-derivatives","ETHF0:USTF0",1745193894625,0.07095829,1588.0,1587.9,54.75293768]
["bitfinex-derivatives","ETHF0:USTF0",1745193894834,0.07095829,1588.0,1587.9,58.65522]
["bitfinex-derivatives","ETHF0:USTF0",1745193895142,0.07095829,1588.0,1587.9,59.28562]
["bitfinex-derivatives","ETHF0:USTF0",1745193896233,0.07095829,1588.0,1587.9,62.01515287]
["bitfinex-derivatives","ETHF0:USTF0",1745193898045,8.29e-06,1588.0,1587.9,62.01515287]
["bitfinex-derivatives","ETHF0:USTF0",1745193900843,3.2078,1589.2,1588.7,1.25895]
["bitfinex-derivatives","ETHF0:USTF0",1745193901048,3.75771,1588.8,1588.7,7.2538]
["bitfinex-derivatives","ETHF0:USTF0",1745193901439,8.75771,1588.8,1588.7,7.2538]
["bitfinex-derivatives","ETHF0:USTF0",1745193901640,8.75771,1588.8,1588.7,4.046]
["bitfinex-derivatives","ETHF0:USTF0",1745193901842,2.07169,1589.0,1588.8,1.25886]
["bitfinex-derivatives","ETHF0:USTF0",1745193902147,2.4897,1589.0,1588.8,1.25891]
["bitfinex-derivatives","ETHF0:USTF0",1745193902347,2.4988,1588.9,1588.8,1.25891]
["bitfinex-derivatives","ETHF0:USTF0",1745193906650,3.2078,1589.6,1589.3,1.25848]
["bitfinex-derivatives","ETHF0:USTF0",1745193906856,0.8392,1589.5,1589.2,8.51133]
["bitfinex-derivatives","ETHF0:USTF0",1745193907045,1.25848,1589.4,1589.2,4.045]
["bitfinex-derivatives","ETHF0:USTF0",1745193907245,0.8392,1589.5,1589.4,1.25843]
["bitfinex-derivatives","ETHF0:USTF0",1745193907745,5.8392,1589.5,1589.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745193907944,3.84693,1589.4,1589.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745193908144,7.05473,1589.4,1589.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745193908354,12.05473,1589.4,1589.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745193909149,14.05473,1589.4,1589.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745193909844,1.25851,1589.3,1589.2,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745193910044,4.95001,1589.3,1589.2,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745193910352,1.25863,1589.2,1588.9,1.25882]
["bitfinex-derivatives","ETHF0:USTF0",1745193910549,3.81423,1589.2,1588.9,1.25882]
["bitfinex-derivatives","ETHF0:USTF0",1745193910949,1.6915,1589.1,1588.9,1.25882]
["bitfinex-derivatives","ETHF0:USTF0",1745193911150,2.95017,1589.1,1588.9,3.52282]
["bitfinex-derivatives","ETHF0:USTF0",1745193911452,0.8721,1589.0,1588.9,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745193911746,2.5636,1589.0,1588.9,3.52283]
["bitfinex-derivatives","ETHF0:USTF0",1745193911949,2.5636,1589.0,1588.9,44.32283]
["bitfinex-derivatives","ETHF0:USTF0",1745193912556,3.82235,1589.0,1588.9,43.064]
["bitfinex-derivatives","ETHF0:USTF0",1745193912951,2.5636,1589.0,1588.9,43.064]
["bitfinex-derivatives","ETHF0:USTF0",1745193913352,7.5636,1589.0,1588.9,43.064]
["bitfinex-derivatives","ETHF0:USTF0",1745193913753,2.5636,1589.0,1588.9,43.064]
["bitfinex-derivatives","ETHF0:USTF0",1745193914758,3.82235,1589.0,1588.9,43.064]
["bitfinex-derivatives","ETHF0:USTF0",1745193914969,2.5636,1589.0,1588.9,43.064]
["bitfinex-derivatives","ETHF0:USTF0",1745193915256,2.5636,1589.0,1588.9,44.32283]
["bitfinex-derivatives","ETHF0:USTF0",1745193918661,2.5636,1589.0,1588.9,45.99223]
["bitfinex-derivatives","ETHF0:USTF0",1745193919161,1.6915,1589.0,1588.9,45.99223]
["bitfinex-derivatives","ETHF0:USTF0",1745193920760,1.6915,1589.0,1588.9,51.87623]
["bitfinex-derivatives","ETHF0:USTF0",1745193920965,2.1227,1589.2,1589.1,1.25867]
["bitfinex-derivatives","ETHF0:USTF0",1745193921252,2.1227,1589.2,1589.1,7.2848]
["bitfinex-derivatives","ETHF0:USTF0",1745193921253,3.8866,1589.2,1589.1,7.2848]
["bitfinex-derivatives","ETHF0:USTF0",1745193921458,3.8866,1589.2,1589.1,4.077]
["bitfinex-derivatives","ETHF0:USTF0",1745193922855,1.25867,1589.1,1589.0,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745193923056,2.98427,1589.1,1589.0,6.34]
["bitfinex-derivatives","ETHF0:USTF0",1745193925356,2.98427,1589.1,1589.0,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745193925557,2.98427,1589.1,1589.0,6.34]
["bitfinex-derivatives","ETHF0:USTF0",1745193925762,4.98427,1589.1,1589.0,6.34]
["bitfinex-derivatives","ETHF0:USTF0",1745193927663,2.98427,1589.1,1589.0,6.34]
["bitfinex-derivatives","ETHF0:USTF0",1745193934072,1.7256,1589.1,1589.0,6.34]
["bitfinex-derivatives","ETHF0:USTF0",1745193934263,1.7256,1589.1,1589.0,9.28285]
["bitfinex-derivatives","ETHF0:USTF0",1745193934661,0.8641,1589.2,1589.1,1.25867]
["bitfinex-derivatives","ETHF0:USTF0",1745193934864,2.5682,1589.3,1589.1,2.94277]
["bitfinex-derivatives","ETHF0:USTF0",1745193935066,3.82673,1589.3,1589.1,7.01607]
["bitfinex-derivatives","ETHF0:USTF0",1745193935265,5.34108,1589.4,1589.2,1.6841]
["bitfinex-derivatives","ETHF0:USTF0",1745193935569,7.01868,1589.4,1589.2,3.77769]
["bitfinex-derivatives","ETHF0:USTF0",1745193935774,2.93603,1589.4,1589.3,4.076]
["bitfinex-derivatives","ETHF0:USTF0",1745193935974,1.6776,1589.4,1589.3,5.7601]
["bitfinex-derivatives","ETHF0:USTF0",1745193936162,2.93603,1589.4,1589.3,5.7601]
["bitfinex-derivatives","ETHF0:USTF0",1745193936772,2.93603,1589.4,1589.3,1.6841]
["bitfinex-derivatives","ETHF0:USTF0",1745193936964,9.19298069,1589.4,1589.3,4.076]
["bitfinex-derivatives","ETHF0:USTF0",1745193937976,1.25851,1589.3,1589.2,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745193938170,3.74921,1589.3,1589.2,6.34]
["bitfinex-derivatives","ETHF0:USTF0",1745193941276,3.74921,1589.3,1589.2,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745193945778,10.80854486,1589.3,1589.2,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745193949579,12.96606023,1589.3,1589.2,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745193951677,12.08866023,1589.3,1589.2,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745193951980,12.08866023,1589.3,1589.2,3.88]
["bitfinex-derivatives","ETHF0:USTF0",1745193952181,10.47536023,1589.3,1589.2,3.88]
["bitfinex-derivatives","ETHF0:USTF0",1745193953376,9.21685023,1589.3,1589.2,5.13859]
["bitfinex-derivatives","ETHF0:USTF0",1745193953574,9.21685023,1589.3,1589.2,10.13859]
["bitfinex-derivatives","ETHF0:USTF0",1745193956182,10.47536023,1589.3,1589.2,10.13859]
["bitfinex-derivatives","ETHF0:USTF0",1745193956481,9.21685023,1589.3,1589.2,10.13859]
["bitfinex-derivatives","ETHF0:USTF0",1745193957385,1.25849,1589.4,1589.2,10.13859]
["bitfinex-derivatives","ETHF0:USTF0",1745193957587,1.25849,1589.4,1589.3,6.7257]
["bitfinex-derivatives","ETHF0:USTF0",1745193958185,1.25849,1589.4,1589.3,16.19201]
["bitfinex-derivatives","ETHF0:USTF0",1745193958886,1.25849,1589.4,1589.3,22.07601]
["bitfinex-derivatives","ETHF0:USTF0",1745193959087,1.25849,1589.4,1589.3,17.07601]
["bitfinex-derivatives","ETHF0:USTF0",1745193959382,1.25849,1589.4,1589.3,15.8175]
["bitfinex-derivatives","ETHF0:USTF0",1745193959383,1.25843,1589.4,1589.3,15.8175]
["bitfinex-derivatives","ETHF0:USTF0",1745193959585,1.25843,1589.4,1589.3,17.07601]
["bitfinex-derivatives","ETHF0:USTF0",1745193959989,6.30356282,1589.5,1589.4,1.25843]
["bitfinex-derivatives","ETHF0:USTF0",1745193960187,6.30356282,1589.5,1589.4,6.06173]
["bitfinex-derivatives","ETHF0:USTF0",1745193960482,7.56191282,1589.5,1589.4,6.06173]
["bitfinex-derivatives","ETHF0:USTF0",1745193960683,7.56191282,1589.5,1589.4,46.86173]
["bitfinex-derivatives","ETHF0:USTF0",1745193960884,6.30356282,1589.5,1589.4,46.86173]
["bitfinex-derivatives","ETHF0:USTF0",1745193961082,7.56191282,1589.5,1589.4,46.86173]
["bitfinex-derivatives","ETHF0:USTF0",1745193961589,6.30356282,1589.5,1589.4,46.86173]
["bitfinex-derivatives","ETHF0:USTF0",1745193962183,6.30356282,1589.6,1589.5,1.25835]
["bitfinex-derivatives","ETHF0:USTF0",1745193962490,6.30356282,1589.6,1589.5,2.94175]
["bitfinex-derivatives","ETHF0:USTF0",1745193962884,6.30356282,1589.6,1589.5,43.74175]
["bitfinex-derivatives","ETHF0:USTF0",1745193963185,6.30356282,1589.6,1589.5,46.00575]
["bitfinex-derivatives","ETHF0:USTF0",1745193966293,4.57775,1589.7,1589.5,46.00575]
["bitfinex-derivatives","ETHF0:USTF0",1745193966489,4.57775,1589.7,1589.6,4.069]
["bitfinex-derivatives","ETHF0:USTF0",1745193967090,4.57775,1589.7,1589.6,44.869]
["bitfinex-derivatives","ETHF0:USTF0",1745193973799,5.37999959,1589.7,1589.6,44.869]
["bitfinex-derivatives","ETHF0:USTF0",1745193974192,4.12174959,1589.7,1589.6,46.12727]
["bitfinex-derivatives","ETHF0:USTF0",1745193974689,4.12174959,1589.7,1589.6,48.70297]
["bitfinex-derivatives","ETHF0:USTF0",1745193975895,5.37993959,1589.7,1589.6,47.4447]
["bitfinex-derivatives","ETHF0:USTF0",1745193976193,5.37993959,1589.7,1589.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745193978093,4.57769,1589.7,1589.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745193979900,11.57769,1589.7,1589.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745193980297,6.30356282,1589.9,1589.6,49.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745193980596,6.30356282,1589.9,1589.8,4.46592]
["bitfinex-derivatives","ETHF0:USTF0",1745193981094,6.30356282,1589.9,1589.8,4.8479]
["bitfinex-derivatives","ETHF0:USTF0",1745193981407,6.30356282,1589.9,1589.8,6.10602]
["bitfinex-derivatives","ETHF0:USTF0",1745193981694,6.30356282,1589.9,1589.8,11.10602]
["bitfinex-derivatives","ETHF0:USTF0",1745193982301,0.46147888,1590.0,1589.9,1.25804]
["bitfinex-derivatives","ETHF0:USTF0",1745193982600,8.88e-06,1590.0,1589.9,2.89814]
["bitfinex-derivatives","ETHF0:USTF0",1745193982804,8.84239645,1590.1,1590.0,1.25796]
["bitfinex-derivatives","ETHF0:USTF0",1745193982994,5.31734645,1590.1,1590.0,10.26796]
["bitfinex-derivatives","ETHF0:USTF0",1745193983303,1.51223645,1590.1,1590.0,17.53196]
["bitfinex-derivatives","ETHF0:USTF0",1745193983602,0.03646645,1590.1,1590.0,58.33196]
["bitfinex-derivatives","ETHF0:USTF0",1745193983797,6.45e-06,1590.1,1590.0,58.33196]
["bitfinex-derivatives","ETHF0:USTF0",1745193983994,6.45e-06,1590.4,1590.3,1.25772]
["bitfinex-derivatives","ETHF0:USTF0",1745193984190,6.45e-06,1590.4,1590.3,8.51252]
["bitfinex-derivatives","ETHF0:USTF0",1745193984398,6.45e-06,1590.4,1590.3,13.51252]
["bitfinex-derivatives","ETHF0:USTF0",1745193984597,6.45e-06,1590.4,1590.3,15.26672]
["bitfinex-derivatives","ETHF0:USTF0",1745193985689,6.45e-06,1590.4,1590.3,16.13402]
["bitfinex-derivatives","ETHF0:USTF0",1745193987995,6.45e-06,1590.4,1590.3,56.93402]
["bitfinex-derivatives","ETHF0:USTF0",1745193988596,17.17028675,1590.6,1590.5,1.25756]
["bitfinex-derivatives","ETHF0:USTF0",1745193988791,15.05389675,1590.6,1590.5,10.34936]
["bitfinex-derivatives","ETHF0:USTF0",1745193989102,0.07513545,1590.9,1590.8,1.25732]
["bitfinex-derivatives","ETHF0:USTF0",1745193989302,0.07513545,1590.9,1590.8,8.51112]
["bitfinex-derivatives","ETHF0:USTF0",1745193989303,5.45e-06,1590.9,1590.8,8.51112]
["bitfinex-derivatives","ETHF0:USTF0",1745193989501,5.45e-06,1590.9,1590.8,4.46512]
["bitfinex-derivatives","ETHF0:USTF0",1745193989806,5.45e-06,1590.9,1590.8,10.29342]
["bitfinex-derivatives","ETHF0:USTF0",1745193992103,2.77e-06,1591.1,1591.0,1.25717]
["bitfinex-derivatives","ETHF0:USTF0",1745193992406,6.36e-06,1591.2,1591.1,1.25709]
["bitfinex-derivatives","ETHF0:USTF0",1745193992604,6.38e-06,1591.3,1591.2,1.25701]
["bitfinex-derivatives","ETHF0:USTF0",1745193992807,6.38e-06,1591.3,1591.2,6.15151]
["bitfinex-derivatives","ETHF0:USTF0",1745193992998,7.41528251,1591.6,1591.5,1.25677]
["bitfinex-derivatives","ETHF0:USTF0",1745193993308,0.08478875,1591.7,1591.6,1.25669]
["bitfinex-derivatives","ETHF0:USTF0",1745193993499,8.75e-06,1591.7,1591.6,1.25669]
["bitfinex-derivatives","ETHF0:USTF0",1745193993699,8.75e-06,1591.7,1591.6,6.98839]
["bitfinex-derivatives","ETHF0:USTF0",1745193993904,8.75e-06,1591.7,1591.6,47.78839]
["bitfinex-derivatives","ETHF0:USTF0",1745193994307,2.95781254,1591.8,1591.7,1.25661]
["bitfinex-derivatives","ETHF0:USTF0",1745193994506,2.95781254,1591.8,1591.7,6.15111]
["bitfinex-derivatives","ETHF0:USTF0",1745193996308,2.95781254,1591.8,1591.7,8.41511]
["bitfinex-derivatives","ETHF0:USTF0",1745193998707,2.95781254,1591.8,1591.7,6.72841]
["bitfinex-derivatives","ETHF0:USTF0",1745193998902,2.95781254,1591.8,1591.7,10.99841]
["bitfinex-derivatives","ETHF0:USTF0",1745193999103,1.683,1591.9,1591.7,8.73441]
["bitfinex-derivatives","ETHF0:USTF0",1745193999303,2.93946,1591.9,1591.8,4.27]
["bitfinex-derivatives","ETHF0:USTF0",1745193999810,7.93946,1591.9,1591.8,4.27]
["bitfinex-derivatives","ETHF0:USTF0",1745194000314,1.25661,1591.7,1591.6,45.07]
["bitfinex-derivatives","ETHF0:USTF0",1745194000799,6.25661,1591.7,1591.6,45.07]
["bitfinex-derivatives","ETHF0:USTF0",1745194001003,7.07781,1591.7,1591.6,45.07]
["bitfinex-derivatives","ETHF0:USTF0",1745194001204,7.07781,1591.7,1591.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745194001598,0.8212,1591.7,1591.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745194001999,3.70341,1591.7,1591.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745194002208,7.4468,1591.7,1591.6,45.069]
["bitfinex-derivatives","ETHF0:USTF0",1745194002611,8.70341,1591.7,1591.6,45.069]
["bitfinex-derivatives","ETHF0:USTF0",1745194002813,7.4468,1591.7,1591.6,45.069]
["bitfinex-derivatives","ETHF0:USTF0",1745194003013,8.70341,1591.7,1591.6,45.069]
["bitfinex-derivatives","ETHF0:USTF0",1745194004308,8.70341,1591.7,1591.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745194005514,3.70341,1591.7,1591.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745194006113,3.70341,1591.7,1591.6,42.05669]
["bitfinex-derivatives","ETHF0:USTF0",1745194006114,2.4468,1591.7,1591.6,42.05669]
["bitfinex-derivatives","ETHF0:USTF0",1745194006901,0.8586,1591.9,1591.8,1.25653]
["bitfinex-derivatives","ETHF0:USTF0",1745194007105,2.5418,1591.9,1591.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745194007403,2.5418,1591.9,1591.7,7.28136]
["bitfinex-derivatives","ETHF0:USTF0",1745194007404,1.25653,1591.8,1591.7,4.269]
["bitfinex-derivatives","ETHF0:USTF0",1745194007603,3.00713,1591.8,1591.7,4.269]
["bitfinex-derivatives","ETHF0:USTF0",1745194009214,1.25661,1591.7,1591.6,48.2768]
["bitfinex-derivatives","ETHF0:USTF0",1745194009403,1.7506,1591.7,1591.6,49.53349]
["bitfinex-derivatives","ETHF0:USTF0",1745194010020,3.00721,1591.7,1591.6,48.2768]
["bitfinex-derivatives","ETHF0:USTF0",1745194010316,1.7506,1591.7,1591.6,48.2768]
["bitfinex-derivatives","ETHF0:USTF0",1745194010618,3.00721,1591.7,1591.6,48.2768]
["bitfinex-derivatives","ETHF0:USTF0",1745194011814,3.00721,1591.7,1591.6,45.069]
["bitfinex-derivatives","ETHF0:USTF0",1745194012411,3.00721,1591.7,1591.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745194015314,1.7506,1591.7,1591.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745194015518,1.7506,1591.7,1591.6,42.05669]
["bitfinex-derivatives","ETHF0:USTF0",1745194015917,1.7506,1591.7,1591.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745194016121,1.7506,1591.7,1591.6,42.05669]
["bitfinex-derivatives","ETHF0:USTF0",1745194016420,3.00721,1591.7,1591.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745194017024,0.91715633,1592.0,1591.6,49.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745194017320,0.07005633,1592.0,1591.9,4.46426]
["bitfinex-derivatives","ETHF0:USTF0",1745194017526,0.07005633,1592.0,1591.9,8.73326]
["bitfinex-derivatives","ETHF0:USTF0",1745194017822,6.33e-06,1592.0,1591.9,54.53326]
["bitfinex-derivatives","ETHF0:USTF0",1745194018019,6.08e-06,1592.1,1592.0,1.25638]
["bitfinex-derivatives","ETHF0:USTF0",1745194018217,6.08e-06,1592.1,1592.0,7.88168]
["bitfinex-derivatives","ETHF0:USTF0",1745194018417,6.08e-06,1592.1,1592.0,12.88168]
["bitfinex-derivatives","ETHF0:USTF0",1745194018623,6.08e-06,1592.1,1592.0,53.68168]
["bitfinex-derivatives","ETHF0:USTF0",1745194019119,6.08e-06,1592.1,1592.0,55.94568]
["bitfinex-derivatives","ETHF0:USTF0",1745194020128,7.74e-06,1592.2,1592.1,1.2563]
["bitfinex-derivatives","ETHF0:USTF0",1745194020319,7.74e-06,1592.2,1592.1,4.4641]
["bitfinex-derivatives","ETHF0:USTF0",1745194020513,7.74e-06,1592.2,1592.1,9.4641]
["bitfinex-derivatives","ETHF0:USTF0",1745194020928,7.74e-06,1592.2,1592.1,50.2641]
["bitfinex-derivatives","ETHF0:USTF0",1745194022018,7.74e-06,1592.2,1592.1,45.2641]
["bitfinex-derivatives","ETHF0:USTF0",1745194022218,4.63e-06,1592.3,1592.2,1.25622]
["bitfinex-derivatives","ETHF0:USTF0",1745194022515,4.63e-06,1592.3,1592.2,3.76412]
["bitfinex-derivatives","ETHF0:USTF0",1745194023231,4.63e-06,1592.3,1592.2,8.76412]
["bitfinex-derivatives","ETHF0:USTF0",1745194023724,4.63e-06,1592.3,1592.2,49.56412]
["bitfinex-derivatives","ETHF0:USTF0",1745194024229,4.63e-06,1592.3,1592.2,52.70012]
["bitfinex-derivatives","ETHF0:USTF0",1745194024528,4.63e-06,1592.3,1592.2,47.362]
["bitfinex-derivatives","ETHF0:USTF0",1745194024727,1.63650463,1592.3,1592.2,47.362]
["bitfinex-derivatives","ETHF0:USTF0",1745194025027,1.63650463,1592.3,1592.2,49.0457]
["bitfinex-derivatives","ETHF0:USTF0",1745194025221,1.63650463,1592.3,1592.2,46.7817]
["bitfinex-derivatives","ETHF0:USTF0",1745194025825,1.63650463,1592.3,1592.2,45.098]
["bitfinex-derivatives","ETHF0:USTF0",1745194026522,1.63650463,1592.3,1592.2,46.738]
["bitfinex-derivatives","ETHF0:USTF0",1745194027029,1.63650463,1592.3,1592.2,47.99422]
["bitfinex-derivatives","ETHF0:USTF0",1745194027231,1.63650463,1592.3,1592.2,46.738]
["bitfinex-derivatives","ETHF0:USTF0",1745194027427,1.63650463,1592.3,1592.2,47.99422]
["bitfinex-derivatives","ETHF0:USTF0",1745194027730,4.63e-06,1592.3,1592.2,46.738]
["bitfinex-derivatives","ETHF0:USTF0",1745194028129,4.63e-06,1592.3,1592.2,47.99422]
["bitfinex-derivatives","ETHF0:USTF0",1745194028330,4.63e-06,1592.3,1592.2,46.738]
["bitfinex-derivatives","ETHF0:USTF0",1745194028535,1.63690463,1592.3,1592.2,46.738]
["bitfinex-derivatives","ETHF0:USTF0",1745194029429,2.89304463,1592.3,1592.2,46.738]
["bitfinex-derivatives","ETHF0:USTF0",1745194030735,12.98514463,1592.3,1591.8,100.095]
["bitfinex-derivatives","ETHF0:USTF0",1745194030931,5.14075,1592.1,1591.6,4.297]
["bitfinex-derivatives","ETHF0:USTF0",1745194031228,2.575,1592.2,1591.8,1.25649]
["bitfinex-derivatives","ETHF0:USTF0",1745194031229,2.99578,1592.0,1591.8,1.25649]
["bitfinex-derivatives","ETHF0:USTF0",1745194031419,2.99578,1592.0,1591.9,4.297]
["bitfinex-derivatives","ETHF0:USTF0",1745194031626,1.25638,1592.0,1591.9,4.297]
["bitfinex-derivatives","ETHF0:USTF0",1745194031824,1.25638,1592.0,1591.9,45.097]
["bitfinex-derivatives","ETHF0:USTF0",1745194032022,1.25632,1592.1,1591.9,46.35344]
["bitfinex-derivatives","ETHF0:USTF0",1745194032225,0.8356,1592.2,1592.0,1.6086]
["bitfinex-derivatives","ETHF0:USTF0",1745194032421,1.2563,1592.1,1592.0,1.6086]
["bitfinex-derivatives","ETHF0:USTF0",1745194032623,1.25638,1592.0,1591.9,47.361]
["bitfinex-derivatives","ETHF0:USTF0",1745194033033,1.25635,1592.1,1591.9,47.361]
["bitfinex-derivatives","ETHF0:USTF0",1745194033235,1.25638,1592.0,1591.9,45.097]
["bitfinex-derivatives","ETHF0:USTF0",1745194035031,6.25638,1592.0,1591.9,45.097]
["bitfinex-derivatives","ETHF0:USTF0",1745194035228,6.25638,1592.0,1591.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745194035536,8.25638,1592.0,1591.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745194036841,3.25638,1592.0,1591.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745194037035,8.25638,1592.0,1591.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745194038930,11.46418,1592.0,1591.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745194039338,8.25638,1592.0,1591.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745194040134,1.25638,1592.0,1591.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745194040335,4.46418,1592.0,1591.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745194040731,9.46418,1592.0,1591.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745194041034,11.46418,1592.0,1591.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745194043044,3.14144,1591.8,1591.3,10.7472]
["bitfinex-derivatives","ETHF0:USTF0",1745194043243,3.14174,1591.6,1591.2,101.637]
["bitfinex-derivatives","ETHF0:USTF0",1745194043435,2.11917,1591.5,1591.4,4.298]
["bitfinex-derivatives","ETHF0:USTF0",1745194044131,2.11917,1591.5,1591.4,45.098]
["bitfinex-derivatives","ETHF0:USTF0",1745194045745,2.11917,1591.5,1591.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745194046045,2.11917,1591.5,1591.4,45.098]
["bitfinex-derivatives","ETHF0:USTF0",1745194048544,5.8624,1591.5,1590.9,3.88869]
["bitfinex-derivatives","ETHF0:USTF0",1745194048743,1.25717,1591.0,1590.9,4.35009]
["bitfinex-derivatives","ETHF0:USTF0",1745194049138,1.25717,1591.0,1590.9,6.61409]
["bitfinex-derivatives","ETHF0:USTF0",1745194049546,1.25717,1591.0,1590.9,47.41409]
["bitfinex-derivatives","ETHF0:USTF0",1745194049947,1.25714,1591.1,1590.9,49.19209]
["bitfinex-derivatives","ETHF0:USTF0",1745194050248,1.25712,1591.1,1590.9,50.44932]
["bitfinex-derivatives","ETHF0:USTF0",1745194050447,3.2078,1591.3,1590.9,52.39989]
["bitfinex-derivatives","ETHF0:USTF0",1745194050648,1.25712,1591.1,1590.9,53.65712]
["bitfinex-derivatives","ETHF0:USTF0",1745194050845,1.25712,1591.1,1591.0,1.778]
["bitfinex-derivatives","ETHF0:USTF0",1745194051549,1.739,1591.3,1591.0,6.778]
["bitfinex-derivatives","ETHF0:USTF0",1745194051748,3.8242,1591.4,1591.1,2.98203]
["bitfinex-derivatives","ETHF0:USTF0",1745194051950,3.8242,1591.4,1591.2,4.299]
["bitfinex-derivatives","ETHF0:USTF0",1745194052252,1.25693,1591.3,1591.2,6.077]
["bitfinex-derivatives","ETHF0:USTF0",1745194053150,1.25693,1591.3,1591.2,8.341]
["bitfinex-derivatives","ETHF0:USTF0",1745194053349,3.82421,1591.4,1591.2,8.341]
["bitfinex-derivatives","ETHF0:USTF0",1745194053551,1.739,1591.4,1591.3,1.6677]
["bitfinex-derivatives","ETHF0:USTF0",1745194053850,0.8624,1591.5,1591.3,1.6677]
["bitfinex-derivatives","ETHF0:USTF0",1745194054544,3.83684,1591.5,1591.3,1.6677]
["bitfinex-derivatives","ETHF0:USTF0",1745194054750,1.25685,1591.4,1591.3,1.6677]
["bitfinex-derivatives","ETHF0:USTF0",1745194055243,1.25685,1591.4,1591.3,42.4677]
["bitfinex-derivatives","ETHF0:USTF0",1745194057052,2.98385,1591.4,1591.3,42.4677]
["bitfinex-derivatives","ETHF0:USTF0",1745194057657,2.98385,1591.4,1591.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745194059049,1.25685,1591.4,1591.3,42.5036]
["bitfinex-derivatives","ETHF0:USTF0",1745194059750,3.88243,1591.5,1591.3,42.5036]
["bitfinex-derivatives","ETHF0:USTF0",1745194059949,3.88243,1591.5,1591.4,1.7036]
["bitfinex-derivatives","ETHF0:USTF0",1745194060355,2.11923,1591.5,1591.4,1.7036]
["bitfinex-derivatives","ETHF0:USTF0",1745194060557,1.25683,1591.5,1591.4,2.5533]
["bitfinex-derivatives","ETHF0:USTF0",1745194062056,2.98423,1591.5,1591.4,2.5533]
["bitfinex-derivatives","ETHF0:USTF0",1745194062258,1.25683,1591.5,1591.4,2.5533]
["bitfinex-derivatives","ETHF0:USTF0",1745194063150,1.25677,1591.5,1591.4,2.5533]
["bitfinex-derivatives","ETHF0:USTF0",1745194063350,4.0848,1591.8,1591.4,5.7611]
["bitfinex-derivatives","ETHF0:USTF0",1745194063556,1.25666,1591.7,1591.5,6.0776]
["bitfinex-derivatives","ETHF0:USTF0",1745194063756,1.25666,1591.7,1591.6,1.7626]
["bitfinex-derivatives","ETHF0:USTF0",1745194065862,7.06878,1591.8,1591.6,3.01929]
["bitfinex-derivatives","ETHF0:USTF0",1745194066052,7.06878,1591.8,1591.6,1.7626]
["bitfinex-derivatives","ETHF0:USTF0",1745194066359,7.06878,1591.8,1591.7,1.7522]
["bitfinex-derivatives","ETHF0:USTF0",1745194066753,7.06878,1591.8,1591.7,42.5522]
["bitfinex-derivatives","ETHF0:USTF0",1745194072052,7.06878,1591.8,1591.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745194076760,9.06878,1591.8,1591.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745194078766,5.86098,1591.8,1591.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745194082462,14.11697659,1591.8,1591.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745194090077,12.15277196,1591.8,1591.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745194090471,7.54837196,1591.8,1591.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745194090772,7.54837196,1591.8,1591.7,41.6035]
["bitfinex-derivatives","ETHF0:USTF0",1745194090972,7.54837196,1591.8,1591.7,47.86011]
["bitfinex-derivatives","ETHF0:USTF0",1745194090973,6.29179196,1591.8,1591.7,47.86011]
["bitfinex-derivatives","ETHF0:USTF0",1745194091172,6.29179196,1591.8,1591.7,49.56231]
["bitfinex-derivatives","ETHF0:USTF0",1745194093474,7.54832196,1591.8,1591.7,43.3057]
["bitfinex-derivatives","ETHF0:USTF0",1745194094176,1.25653,1591.8,1591.7,43.3057]
["bitfinex-derivatives","ETHF0:USTF0",1745194094675,3.02292,1591.9,1591.7,44.56227]
["bitfinex-derivatives","ETHF0:USTF0",1745194094975,1.25653,1591.8,1591.7,45.8415]
["bitfinex-derivatives","ETHF0:USTF0",1745194099575,1.25653,1591.8,1591.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745194100277,2.92233,1591.8,1591.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745194100878,1.25653,1591.8,1591.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745194101179,6.29179196,1591.9,1591.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745194101679,6.29179196,1591.9,1591.8,0.855]
["bitfinex-derivatives","ETHF0:USTF0",1745194101978,7.54825196,1591.9,1591.8,0.855]
["bitfinex-derivatives","ETHF0:USTF0",1745194102178,6.29179196,1591.9,1591.8,2.11153]
["bitfinex-derivatives","ETHF0:USTF0",1745194102379,8.25599659,1592.1,1592.0,1.25638]
["bitfinex-derivatives","ETHF0:USTF0",1745194102573,8.25599659,1592.1,1592.0,5.49438]
["bitfinex-derivatives","ETHF0:USTF0",1745194102970,8.25599659,1592.1,1592.0,46.29438]
["bitfinex-derivatives","ETHF0:USTF0",1745194103870,8.25599659,1592.1,1592.0,49.50218]
["bitfinex-derivatives","ETHF0:USTF0",1745194104074,9.51229659,1592.1,1592.0,48.2458]
["bitfinex-derivatives","ETHF0:USTF0",1745194104272,11.15579659,1592.1,1592.0,48.2458]
["bitfinex-derivatives","ETHF0:USTF0",1745194104473,0.8391,1592.1,1592.0,48.2458]
["bitfinex-derivatives","ETHF0:USTF0",1745194104681,1.2563,1592.1,1592.0,48.2458]
["bitfinex-derivatives","ETHF0:USTF0",1745194104981,3.8294,1592.1,1592.0,48.2458]
["bitfinex-derivatives","ETHF0:USTF0",1745194106972,3.8294,1592.1,1592.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745194107373,5.8294,1592.1,1592.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745194107681,10.8294,1592.1,1592.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745194107884,1.25663,1591.7,1591.5,7.4448]
["bitfinex-derivatives","ETHF0:USTF0",1745194108185,1.25663,1591.7,1591.5,4.237]
["bitfinex-derivatives","ETHF0:USTF0",1745194108482,1.25663,1591.7,1591.5,7.4448]
["bitfinex-derivatives","ETHF0:USTF0",1745194108885,1.25663,1591.7,1591.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745194109377,3.03533,1591.7,1591.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745194110691,1.7787,1591.7,1591.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745194110982,2.1087,1591.8,1591.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745194111293,2.1087,1591.8,1591.7,1.61]
["bitfinex-derivatives","ETHF0:USTF0",1745194111887,2.1087,1591.8,1591.7,42.41]
["bitfinex-derivatives","ETHF0:USTF0",1745194115372,12.28379659,1592.0,1591.7,43.66661]
["bitfinex-derivatives","ETHF0:USTF0",1745194115579,12.97421124,1592.8,1592.7,1.25582]
["bitfinex-derivatives","ETHF0:USTF0",1745194115777,12.46877665,1592.8,1592.7,8.70162]
["bitfinex-derivatives","ETHF0:USTF0",1745194115982,2.49954665,1592.8,1592.7,14.32962]
["bitfinex-derivatives","ETHF0:USTF0",1745194116184,36.01101879,1593.1,1592.8,1.25575]
["bitfinex-derivatives","ETHF0:USTF0",1745194116379,36.01101879,1593.1,1592.8,3.00685]
["bitfinex-derivatives","ETHF0:USTF0",1745194116586,41.99802375,1593.0,1592.8,12.36185]
["bitfinex-derivatives","ETHF0:USTF0",1745194116777,41.99802375,1593.0,1592.8,53.16185]
["bitfinex-derivatives","ETHF0:USTF0",1745194116979,41.99802375,1593.0,1592.9,4.37237812]
["bitfinex-derivatives","ETHF0:USTF0",1745194117287,41.99802375,1593.0,1592.9,6.5827201]
["bitfinex-derivatives","ETHF0:USTF0",1745194117475,41.99802375,1593.0,1592.9,11.5827201]
["bitfinex-derivatives","ETHF0:USTF0",1745194117883,41.99802375,1593.0,1592.9,12.42951186]
["bitfinex-derivatives","ETHF0:USTF0",1745194118390,41.99802375,1593.0,1592.9,53.22951186]
["bitfinex-derivatives","ETHF0:USTF0",1745194118885,41.99802375,1593.0,1592.9,59.83919165]
["bitfinex-derivatives","ETHF0:USTF0",1745194119088,41.99802375,1593.0,1592.9,53.22783276]
["bitfinex-derivatives","ETHF0:USTF0",1745194119284,41.99802375,1593.0,1592.9,54.86693276]
["bitfinex-derivatives","ETHF0:USTF0",1745194121690,0.07211869,1593.1,1593.0,1.25559]
["bitfinex-derivatives","ETHF0:USTF0",1745194121882,0.07211869,1593.1,1593.0,4.28124464]
["bitfinex-derivatives","ETHF0:USTF0",1745194122389,0.07211869,1593.1,1593.0,45.08124464]
["bitfinex-derivatives","ETHF0:USTF0",1745194122592,0.07211869,1593.1,1593.0,45.07542929]
["bitfinex-derivatives","ETHF0:USTF0",1745194123491,0.07211869,1593.1,1593.0,50.95942929]
["bitfinex-derivatives","ETHF0:USTF0",1745194124589,0.07211869,1593.1,1593.0,50.95760396]
["bitfinex-derivatives","ETHF0:USTF0",1745194126795,0.07211869,1593.1,1593.0,50.95704277]
["bitfinex-derivatives","ETHF0:USTF0",1745194127091,0.07211869,1593.1,1593.0,50.95667627]
["bitfinex-derivatives","ETHF0:USTF0",1745194127992,0.07211869,1593.1,1593.0,50.95647716]
["bitfinex-derivatives","ETHF0:USTF0",1745194128195,0.07211869,1593.1,1593.0,50.9564781]
["bitfinex-derivatives","ETHF0:USTF0",1745194129894,0.07211869,1593.1,1593.0,50.95613434]
["bitfinex-derivatives","ETHF0:USTF0",1745194130791,0.07211869,1593.1,1593.0,55.30713434]
["bitfinex-derivatives","ETHF0:USTF0",1745194132691,0.07211869,1593.1,1593.0,50.95613434]
["bitfinex-derivatives","ETHF0:USTF0",1745194132882,0.07211869,1593.1,1593.0,55.30713434]
["bitfinex-derivatives","ETHF0:USTF0",1745194133787,0.07211869,1593.1,1593.0,55.30746833]
["bitfinex-derivatives","ETHF0:USTF0",1745194134197,0.07211869,1593.1,1593.0,55.30798318]
["bitfinex-derivatives","ETHF0:USTF0",1745194134997,0.07211869,1593.1,1593.0,55.93598318]
["bitfinex-derivatives","ETHF0:USTF0",1745194135598,0.07211869,1593.1,1593.0,55.936031]
["bitfinex-derivatives","ETHF0:USTF0",1745194137294,0.07211869,1593.1,1593.0,54.55719]
["bitfinex-derivatives","ETHF0:USTF0",1745194137496,0.07211869,1593.1,1593.0,55.93644871]
["bitfinex-derivatives","ETHF0:USTF0",1745194139400,0.07211869,1593.1,1593.0,55.9367317]
["bitfinex-derivatives","ETHF0:USTF0",1745194139805,0.07211869,1593.1,1593.0,51.5857317]
["bitfinex-derivatives","ETHF0:USTF0",1745194140107,0.07211869,1593.1,1593.0,55.9357317]
["bitfinex-derivatives","ETHF0:USTF0",1745194140700,0.07211869,1593.1,1593.0,51.5857317]
["bitfinex-derivatives","ETHF0:USTF0",1745194140904,0.07211869,1593.1,1593.0,51.58848564]
["bitfinex-derivatives","ETHF0:USTF0",1745194141199,0.07211869,1593.1,1593.0,55.93848564]
["bitfinex-derivatives","ETHF0:USTF0",1745194141896,0.07211869,1593.1,1593.0,51.58848564]
["bitfinex-derivatives","ETHF0:USTF0",1745194142100,0.07211869,1593.1,1593.0,55.93848564]
["bitfinex-derivatives","ETHF0:USTF0",1745194142299,1.81231869,1593.1,1593.0,55.94041145]
["bitfinex-derivatives","ETHF0:USTF0",1745194144102,1.81231869,1593.1,1593.0,55.94466427]
["bitfinex-derivatives","ETHF0:USTF0",1745194145300,1.34155223,1593.1,1593.0,51.59466427]
["bitfinex-derivatives","ETHF0:USTF0",1745194145606,1.34155223,1593.1,1593.0,55.94466427]
["bitfinex-derivatives","ETHF0:USTF0",1745194145810,16.73024414,1593.1,1593.0,54.30606427]
["bitfinex-derivatives","ETHF0:USTF0",1745194147294,17.98575414,1593.1,1593.0,48.70047427]
["bitfinex-derivatives","ETHF0:USTF0",1745194147611,17.98575414,1593.1,1593.0,52.33947427]
["bitfinex-derivatives","ETHF0:USTF0",1745194147803,16.73024414,1593.1,1593.0,47.70521349]
["bitfinex-derivatives","ETHF0:USTF0",1745194148190,16.73024414,1593.1,1593.0,49.48021349]
["bitfinex-derivatives","ETHF0:USTF0",1745194148803,0.08949497,1593.2,1593.1,1.25551]
["bitfinex-derivatives","ETHF0:USTF0",1745194149004,14.62008688,1593.2,1593.1,7.62093349]
["bitfinex-derivatives","ETHF0:USTF0",1745194149397,0.06746361,1593.6,1593.2,3.13847]
["bitfinex-derivatives","ETHF0:USTF0",1745194149605,0.05824674,1593.6,1593.5,45.26299]
["bitfinex-derivatives","ETHF0:USTF0",1745194149801,14.58883865,1593.6,1593.5,46.61069543]
["bitfinex-derivatives","ETHF0:USTF0",1745194150104,16.36573865,1593.6,1593.5,46.61069543]
["bitfinex-derivatives","ETHF0:USTF0",1745194150407,14.58883865,1593.6,1593.5,48.29719543]
["bitfinex-derivatives","ETHF0:USTF0",1745194150592,16.34963865,1593.6,1593.5,48.29719543]
["bitfinex-derivatives","ETHF0:USTF0",1745194150799,0.05824674,1593.6,1593.5,48.29719543]
["bitfinex-derivatives","ETHF0:USTF0",1745194151195,0.05824674,1593.6,1593.5,47.47847164]
["bitfinex-derivatives","ETHF0:USTF0",1745194151396,1.85473785,1593.7,1593.6,1.25512]
["bitfinex-derivatives","ETHF0:USTF0",1745194151596,16.38532976,1593.7,1593.6,6.05054512]
["bitfinex-derivatives","ETHF0:USTF0",1745194153200,16.38532976,1593.7,1593.6,42.05512]
["bitfinex-derivatives","ETHF0:USTF0",1745194153392,0.09393785,1593.7,1593.6,46.84457577]
["bitfinex-derivatives","ETHF0:USTF0",1745194153598,0.09393785,1593.7,1593.6,54.46127577]
["bitfinex-derivatives","ETHF0:USTF0",1745194154109,1.74973785,1593.7,1593.6,54.46127577]
["bitfinex-derivatives","ETHF0:USTF0",1745194154298,1.74973785,1593.7,1593.6,50.19427577]
["bitfinex-derivatives","ETHF0:USTF0",1745194154606,1.74973785,1593.7,1593.6,54.46027577]
["bitfinex-derivatives","ETHF0:USTF0",1745194154799,1.74973785,1593.7,1593.6,55.08827577]
["bitfinex-derivatives","ETHF0:USTF0",1745194155808,0.09393785,1593.7,1593.6,55.08827577]
["bitfinex-derivatives","ETHF0:USTF0",1745194157009,0.09393785,1593.7,1593.6,55.08748023]
["bitfinex-derivatives","ETHF0:USTF0",1745194158808,0.09393785,1593.7,1593.6,55.08724965]
["bitfinex-derivatives","ETHF0:USTF0",1745194159209,0.09393785,1593.7,1593.6,55.08723343]
["bitfinex-derivatives","ETHF0:USTF0",1745194159399,14.62452976,1593.7,1593.6,55.08723343]
["bitfinex-derivatives","ETHF0:USTF0",1745194159801,16.29252976,1593.7,1593.6,55.08723343]
["bitfinex-derivatives","ETHF0:USTF0",1745194160001,16.29252976,1593.7,1593.6,54.56582]
["bitfinex-derivatives","ETHF0:USTF0",1745194160409,16.29252976,1593.7,1593.6,55.08714449]
["bitfinex-derivatives","ETHF0:USTF0",1745194160612,16.29252976,1593.7,1593.6,54.56582]
["bitfinex-derivatives","ETHF0:USTF0",1745194160801,16.29252976,1593.7,1593.6,55.08714814]
["bitfinex-derivatives","ETHF0:USTF0",1745194161612,16.29252976,1593.7,1593.6,55.08708545]
["bitfinex-derivatives","ETHF0:USTF0",1745194163611,16.29252976,1593.7,1593.6,55.08707845]
["bitfinex-derivatives","ETHF0:USTF0",1745194165414,16.29252976,1593.7,1593.6,55.08701126]
["bitfinex-derivatives","ETHF0:USTF0",1745194167613,21.29252976,1593.7,1593.6,47.20519126]
["bitfinex-derivatives","ETHF0:USTF0",1745194167810,22.54756976,1593.7,1593.6,51.47119126]
["bitfinex-derivatives","ETHF0:USTF0",1745194168517,17.54756976,1593.7,1593.6,51.47119126]
["bitfinex-derivatives","ETHF0:USTF0",1745194169917,17.54756976,1593.7,1593.6,51.47148555]
["bitfinex-derivatives","ETHF0:USTF0",1745194170416,17.54756976,1593.7,1593.6,50.95]
["bitfinex-derivatives","ETHF0:USTF0",1745194170619,17.54756976,1593.7,1593.6,51.47151175]
["bitfinex-derivatives","ETHF0:USTF0",1745194170820,17.54756976,1593.7,1593.6,51.47152476]
["bitfinex-derivatives","ETHF0:USTF0",1745194171719,17.54756976,1593.7,1593.6,51.47160091]
["bitfinex-derivatives","ETHF0:USTF0",1745194171909,8.01697785,1593.7,1593.6,0.52160091]
["bitfinex-derivatives","ETHF0:USTF0",1745194172114,1.25512,1593.6,1593.5,7.4738]
["bitfinex-derivatives","ETHF0:USTF0",1745194172414,3.73042,1593.6,1593.5,7.99557177]
["bitfinex-derivatives","ETHF0:USTF0",1745194172614,1.25543,1593.2,1593.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745194172810,1.25551,1593.1,1593.0,20.98141652]
["bitfinex-derivatives","ETHF0:USTF0",1745194173011,4.86281,1593.1,1593.0,61.78141652]
["bitfinex-derivatives","ETHF0:USTF0",1745194173212,9.86281,1593.1,1593.0,61.78141652]
["bitfinex-derivatives","ETHF0:USTF0",1745194175823,11.52971,1593.1,1593.0,61.78141652]
["bitfinex-derivatives","ETHF0:USTF0",1745194176013,11.52971,1593.1,1593.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745194178819,1.25575,1592.8,1592.7,7.4738]
["bitfinex-derivatives","ETHF0:USTF0",1745194179008,1.2559,1592.6,1592.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745194179323,1.25606,1592.4,1592.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745194179518,1.25606,1592.4,1592.3,7.4478]
["bitfinex-derivatives","ETHF0:USTF0",1745194179824,1.25606,1592.4,1592.3,48.2478]
["bitfinex-derivatives","ETHF0:USTF0",1745194180416,1.7584,1592.5,1592.4,1.25606]
["bitfinex-derivatives","ETHF0:USTF0",1745194180616,1.25571,1592.9,1592.7,1.2558]
["bitfinex-derivatives","ETHF0:USTF0",1745194180819,2.94161,1592.9,1592.8,7.4488]
["bitfinex-derivatives","ETHF0:USTF0",1745194181023,2.94161,1592.9,1592.8,9.1309]
["bitfinex-derivatives","ETHF0:USTF0",1745194181415,2.95519,1593.0,1592.8,51.18659]
["bitfinex-derivatives","ETHF0:USTF0",1745194181614,2.95519,1593.0,1592.9,1.6821]
["bitfinex-derivatives","ETHF0:USTF0",1745194182321,1.6996,1593.0,1592.9,2.93777]
["bitfinex-derivatives","ETHF0:USTF0",1745194183221,4.64109,1593.0,1592.9,1.6821]
["bitfinex-derivatives","ETHF0:USTF0",1745194185214,3.3855,1593.0,1592.9,2.93777]
["bitfinex-derivatives","ETHF0:USTF0",1745194187023,4.64109,1593.0,1592.9,1.6821]
["bitfinex-derivatives","ETHF0:USTF0",1745194188926,4.64109,1593.0,1592.9,2.93777]
["bitfinex-derivatives","ETHF0:USTF0",1745194189426,4.64109,1593.0,1592.9,1.6821]
["bitfinex-derivatives","ETHF0:USTF0",1745194191917,4.64109,1593.0,1592.9,2.93777]
["bitfinex-derivatives","ETHF0:USTF0",1745194192518,3.81779,1593.0,1592.9,2.93777]
["bitfinex-derivatives","ETHF0:USTF0",1745194193124,2.13189,1593.0,1592.9,6.14557]
["bitfinex-derivatives","ETHF0:USTF0",1745194193622,2.13189,1593.0,1592.9,6.63569093]
["bitfinex-derivatives","ETHF0:USTF0",1745194193820,1.25559,1593.0,1592.9,6.63569093]
["bitfinex-derivatives","ETHF0:USTF0",1745194194823,1.25559,1593.0,1592.9,5.38027287]
["bitfinex-derivatives","ETHF0:USTF0",1745194195025,1.25559,1593.0,1592.9,6.63594287]
["bitfinex-derivatives","ETHF0:USTF0",1745194196228,1.25559,1593.0,1592.9,5.38027287]
["bitfinex-derivatives","ETHF0:USTF0",1745194196423,1.25559,1593.0,1592.9,6.63594287]
["bitfinex-derivatives","ETHF0:USTF0",1745194196624,1.25559,1593.0,1592.9,6.63653652]
["bitfinex-derivatives","ETHF0:USTF0",1745194198427,1.25559,1593.0,1592.9,3.42929901]
["bitfinex-derivatives","ETHF0:USTF0",1745194198630,1.25559,1593.0,1592.9,6.63709901]
["bitfinex-derivatives","ETHF0:USTF0",1745194200424,1.25559,1593.0,1592.9,6.63744149]
["bitfinex-derivatives","ETHF0:USTF0",1745194200627,1.25559,1593.0,1592.9,5.38177149]
["bitfinex-derivatives","ETHF0:USTF0",1745194201125,1.25559,1593.0,1592.9,3.69967149]
["bitfinex-derivatives","ETHF0:USTF0",1745194201324,1.25559,1593.0,1592.9,0.49187149]
["bitfinex-derivatives","ETHF0:USTF0",1745194201524,1.25558,1593.1,1592.9,2.20178578]
["bitfinex-derivatives","ETHF0:USTF0",1745194201725,2.12238,1593.2,1593.0,3.70048578]
["bitfinex-derivatives","ETHF0:USTF0",1745194201930,2.12238,1593.2,1593.1,4.73368578]
["bitfinex-derivatives","ETHF0:USTF0",1745194202225,2.12238,1593.2,1593.1,6.39238578]
["bitfinex-derivatives","ETHF0:USTF0",1745194203528,3.2078,1593.6,1593.1,12.27638578]
["bitfinex-derivatives","ETHF0:USTF0",1745194203832,4.67282313,1593.6,1593.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745194204025,4.67282313,1593.6,1593.5,4.73368578]
["bitfinex-derivatives","ETHF0:USTF0",1745194204227,4.67282313,1593.6,1593.5,45.53368578]
["bitfinex-derivatives","ETHF0:USTF0",1745194204629,4.67282313,1593.6,1593.5,47.19238578]
["bitfinex-derivatives","ETHF0:USTF0",1745194206425,4.67282313,1593.6,1593.5,45.53268578]
["bitfinex-derivatives","ETHF0:USTF0",1745194206625,4.67282313,1593.6,1593.5,45.53215389]
["bitfinex-derivatives","ETHF0:USTF0",1745194206927,4.67282313,1593.6,1593.5,45.04]
["bitfinex-derivatives","ETHF0:USTF0",1745194207132,4.67282313,1593.6,1593.5,45.53213641]
["bitfinex-derivatives","ETHF0:USTF0",1745194208131,11.67282313,1593.6,1593.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745194208429,14.88062313,1593.6,1593.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745194208634,1.25543,1593.2,1593.1,9.96]
["bitfinex-derivatives","ETHF0:USTF0",1745194208935,1.25543,1593.2,1593.1,7.91707465]
["bitfinex-derivatives","ETHF0:USTF0",1745194209533,1.25543,1593.2,1593.1,48.71707465]
["bitfinex-derivatives","ETHF0:USTF0",1745194209834,3.77373,1593.2,1593.1,48.71707465]
["bitfinex-derivatives","ETHF0:USTF0",1745194210635,3.77373,1593.2,1593.1,44.50007465]
["bitfinex-derivatives","ETHF0:USTF0",1745194210835,3.77373,1593.2,1593.1,48.71707465]
["bitfinex-derivatives","ETHF0:USTF0",1745194212236,3.77373,1593.2,1593.1,44.50007465]
["bitfinex-derivatives","ETHF0:USTF0",1745194212437,3.77373,1593.2,1593.1,48.71707465]
["bitfinex-derivatives","ETHF0:USTF0",1745194212637,3.77373,1593.2,1593.1,48.71775137]
["bitfinex-derivatives","ETHF0:USTF0",1745194213231,3.77373,1593.2,1593.1,46.18825137]
["bitfinex-derivatives","ETHF0:USTF0",1745194213435,3.77373,1593.2,1593.1,48.71775137]
["bitfinex-derivatives","ETHF0:USTF0",1745194214337,3.77373,1593.2,1593.1,48.71786319]
["bitfinex-derivatives","ETHF0:USTF0",1745194216331,3.77373,1593.2,1593.1,44.50087693]
["bitfinex-derivatives","ETHF0:USTF0",1745194216527,3.77373,1593.2,1593.1,48.71787693]
["bitfinex-derivatives","ETHF0:USTF0",1745194217537,3.77373,1593.2,1593.1,48.71788889]
["bitfinex-derivatives","ETHF0:USTF0",1745194221036,3.77373,1593.2,1593.1,48.71793339]
["bitfinex-derivatives","ETHF0:USTF0",1745194221438,3.77373,1593.2,1593.1,48.71795044]
["bitfinex-derivatives","ETHF0:USTF0",1745194222038,3.77373,1593.2,1593.1,48.2248]
["bitfinex-derivatives","ETHF0:USTF0",1745194222245,3.77373,1593.2,1593.1,48.71795884]
["bitfinex-derivatives","ETHF0:USTF0",1745194222434,3.77373,1593.2,1593.1,44.50095559]
["bitfinex-derivatives","ETHF0:USTF0",1745194222647,3.77373,1593.2,1593.1,48.2248]
["bitfinex-derivatives","ETHF0:USTF0",1745194222831,3.77373,1593.2,1593.1,48.71794604]
["bitfinex-derivatives","ETHF0:USTF0",1745194223443,3.77373,1593.2,1593.1,48.71794419]
["bitfinex-derivatives","ETHF0:USTF0",1745194223646,3.77373,1593.2,1593.1,48.71793357]
["bitfinex-derivatives","ETHF0:USTF0",1745194224436,3.77373,1593.2,1593.1,44.50093357]
["bitfinex-derivatives","ETHF0:USTF0",1745194224636,3.77373,1593.2,1593.1,48.71793357]
["bitfinex-derivatives","ETHF0:USTF0",1745194225445,3.77373,1593.2,1593.1,48.2248]
["bitfinex-derivatives","ETHF0:USTF0",1745194225741,3.77373,1593.2,1593.1,48.71791232]
["bitfinex-derivatives","ETHF0:USTF0",1745194227341,4.16701852,1593.4,1593.1,53.71793144]
["bitfinex-derivatives","ETHF0:USTF0",1745194227539,0.02038313,1593.3,1593.2,4.29776144]
["bitfinex-derivatives","ETHF0:USTF0",1745194227850,0.02038313,1593.3,1593.2,5.78316144]
["bitfinex-derivatives","ETHF0:USTF0",1745194228038,4.16701852,1593.4,1593.3,1.25535]
["bitfinex-derivatives","ETHF0:USTF0",1745194228238,4.16701852,1593.4,1593.3,1.74848144]
["bitfinex-derivatives","ETHF0:USTF0",1745194228440,5.42228852,1593.4,1593.3,0.49313144]
["bitfinex-derivatives","ETHF0:USTF0",1745194228851,4.16701852,1593.4,1593.3,1.74848144]
["bitfinex-derivatives","ETHF0:USTF0",1745194229336,5.42228852,1593.4,1593.3,1.74848144]
["bitfinex-derivatives","ETHF0:USTF0",1745194229540,5.42228852,1593.4,1593.3,0.49313144]
["bitfinex-derivatives","ETHF0:USTF0",1745194230158,10.43513325,1593.7,1593.3,5.49313144]
["bitfinex-derivatives","ETHF0:USTF0",1745194230347,12.50294391,1593.9,1593.8,1.25496]
["bitfinex-derivatives","ETHF0:USTF0",1745194230348,2.58004391,1593.9,1593.8,1.25496]
["bitfinex-derivatives","ETHF0:USTF0",1745194230648,14.76981195,1594.0,1593.9,1.25488]
["bitfinex-derivatives","ETHF0:USTF0",1745194230649,8.17476805,1594.0,1593.9,1.25488]
["bitfinex-derivatives","ETHF0:USTF0",1745194230845,8.17476805,1594.0,1593.9,41.29313144]
["bitfinex-derivatives","ETHF0:USTF0",1745194231147,8.17476805,1594.0,1593.9,44.40397581]
["bitfinex-derivatives","ETHF0:USTF0",1745194232143,8.17476805,1594.0,1593.9,42.13997581]
["bitfinex-derivatives","ETHF0:USTF0",1745194232351,0.0204,1594.1,1593.9,46.35697581]
["bitfinex-derivatives","ETHF0:USTF0",1745194232650,0.0204,1594.1,1594.0,4.54777581]
["bitfinex-derivatives","ETHF0:USTF0",1745194233040,15.05873238,1594.1,1594.0,4.54777581]
["bitfinex-derivatives","ETHF0:USTF0",1745194233252,16.71513238,1594.1,1594.0,4.54777581]
["bitfinex-derivatives","ETHF0:USTF0",1745194234536,16.71513238,1594.1,1594.0,1.33997581]
["bitfinex-derivatives","ETHF0:USTF0",1745194234736,18.80865238,1594.1,1594.0,0.84815729]
["bitfinex-derivatives","ETHF0:USTF0",1745194235448,15.05873238,1594.1,1594.0,4.54582218]
["bitfinex-derivatives","ETHF0:USTF0",1745194235750,16.79683238,1594.1,1594.0,4.54584017]
["bitfinex-derivatives","ETHF0:USTF0",1745194235950,16.79683238,1594.1,1594.0,4.05595729]
["bitfinex-derivatives","ETHF0:USTF0",1745194236342,16.79683238,1594.1,1594.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745194236551,16.79683238,1594.1,1594.0,4.54179656]
["bitfinex-derivatives","ETHF0:USTF0",1745194236849,16.79683238,1594.1,1594.0,4.54179272]
["bitfinex-derivatives","ETHF0:USTF0",1745194237148,16.79683238,1594.1,1594.0,4.54155803]
["bitfinex-derivatives","ETHF0:USTF0",1745194237350,0.93928803,1594.2,1594.0,4.54155803]
["bitfinex-derivatives","ETHF0:USTF0",1745194237551,15.99802041,1594.2,1594.1,0.84441104]
["bitfinex-derivatives","ETHF0:USTF0",1745194238050,0.09278803,1594.2,1594.1,1.33367462]
["bitfinex-derivatives","ETHF0:USTF0",1745194238246,0.09278803,1594.2,1594.1,0.84326714]
["bitfinex-derivatives","ETHF0:USTF0",1745194238551,0.09278803,1594.2,1594.1,1.33225116]
["bitfinex-derivatives","ETHF0:USTF0",1745194238743,16.40616041,1594.2,1594.1,0.84326714]
["bitfinex-derivatives","ETHF0:USTF0",1745194238941,18.17736041,1594.2,1594.1,0.84326714]
["bitfinex-derivatives","ETHF0:USTF0",1745194243854,18.17736041,1594.2,1594.1,0.84279209]
["bitfinex-derivatives","ETHF0:USTF0",1745194244348,1.25472,1594.1,1594.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745194244548,3.83432,1594.1,1594.0,4.0507511]
["bitfinex-derivatives","ETHF0:USTF0",1745194244752,18.89305238,1594.1,1594.0,4.05078895]
["bitfinex-derivatives","ETHF0:USTF0",1745194244942,18.89305238,1594.1,1594.0,0.84298895]
["bitfinex-derivatives","ETHF0:USTF0",1745194245448,20.89305238,1594.1,1594.0,0.84298895]
["bitfinex-derivatives","ETHF0:USTF0",1745194245653,1.2548,1594.0,1593.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745194245841,3.7977,1594.0,1593.9,41.64330966]
["bitfinex-derivatives","ETHF0:USTF0",1745194246045,18.85643238,1594.0,1593.9,41.64330966]
["bitfinex-derivatives","ETHF0:USTF0",1745194247356,18.85643238,1594.0,1593.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745194247556,18.85643238,1594.0,1593.9,41.64384977]
["bitfinex-derivatives","ETHF0:USTF0",1745194248355,1.25504,1593.7,1593.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745194248556,1.25504,1593.7,1593.6,4.53270534]
["bitfinex-derivatives","ETHF0:USTF0",1745194249258,1.25504,1593.7,1593.6,4.5332024]
["bitfinex-derivatives","ETHF0:USTF0",1745194249459,17.97657238,1593.7,1593.6,44.84334655]
["bitfinex-derivatives","ETHF0:USTF0",1745194250362,17.97657238,1593.7,1593.6,45.33344652]
["bitfinex-derivatives","ETHF0:USTF0",1745194250557,17.97657238,1593.7,1593.6,44.84334655]
["bitfinex-derivatives","ETHF0:USTF0",1745194251060,17.97657238,1593.7,1593.6,43.99858313]
["bitfinex-derivatives","ETHF0:USTF0",1745194251360,17.97657238,1593.7,1593.6,44.84390008]
["bitfinex-derivatives","ETHF0:USTF0",1745194252054,17.97657238,1593.7,1593.6,46.54170008]
["bitfinex-derivatives","ETHF0:USTF0",1745194252255,2.91784,1593.7,1593.6,46.54170008]
["bitfinex-derivatives","ETHF0:USTF0",1745194252455,2.91784,1593.7,1593.6,47.03197082]
["bitfinex-derivatives","ETHF0:USTF0",1745194253067,2.91784,1593.7,1593.6,47.03193643]
["bitfinex-derivatives","ETHF0:USTF0",1745194253563,2.91784,1593.7,1593.6,45.33413643]
["bitfinex-derivatives","ETHF0:USTF0",1745194254664,17.97657238,1593.7,1593.6,45.33413643]
["bitfinex-derivatives","ETHF0:USTF0",1745194254852,17.97657238,1593.7,1593.6,45.33550087]
["bitfinex-derivatives","ETHF0:USTF0",1745194255257,17.97657238,1593.7,1593.6,45.33577928]
["bitfinex-derivatives","ETHF0:USTF0",1745194256963,17.97657238,1593.7,1593.6,47.07927928]
["bitfinex-derivatives","ETHF0:USTF0",1745194257267,17.99697238,1593.7,1593.6,47.07927928]
["bitfinex-derivatives","ETHF0:USTF0",1745194257963,17.99697238,1593.7,1593.6,48.33439928]
["bitfinex-derivatives","ETHF0:USTF0",1745194258261,0.0204,1593.7,1593.6,48.33439928]
["bitfinex-derivatives","ETHF0:USTF0",1745194258461,0.0204,1593.7,1593.6,49.19167787]
["bitfinex-derivatives","ETHF0:USTF0",1745194260173,0.0204,1593.7,1593.6,47.93655787]
["bitfinex-derivatives","ETHF0:USTF0",1745194260372,1.27544,1593.7,1593.6,51.79900107]
["bitfinex-derivatives","ETHF0:USTF0",1745194260581,16.33417238,1593.7,1593.6,49.69072433]
["bitfinex-derivatives","ETHF0:USTF0",1745194261281,17.14137238,1593.7,1593.6,42.1381412]
["bitfinex-derivatives","ETHF0:USTF0",1745194261479,19.14137238,1593.7,1593.6,42.1381412]
["bitfinex-derivatives","ETHF0:USTF0",1745194261679,19.14137238,1593.7,1593.6,42.14074097]
["bitfinex-derivatives","ETHF0:USTF0",1745194262678,17.14137238,1593.7,1593.6,42.14074097]
["bitfinex-derivatives","ETHF0:USTF0",1745194263373,17.14137238,1593.7,1593.6,42.14017674]
["bitfinex-derivatives","ETHF0:USTF0",1745194266182,17.14137238,1593.7,1593.6,42.13983771]
["bitfinex-derivatives","ETHF0:USTF0",1745194267080,17.14137238,1593.7,1593.6,42.1396775]
["bitfinex-derivatives","ETHF0:USTF0",1745194268281,17.14137238,1593.7,1593.6,42.13985209]
["bitfinex-derivatives","ETHF0:USTF0",1745194268479,22.14137238,1593.7,1593.6,42.13985209]
["bitfinex-derivatives","ETHF0:USTF0",1745194268677,14.10303,1593.7,1593.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745194268982,1.25551,1593.1,1593.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745194269175,1.25551,1593.1,1593.0,3.70015318]
["bitfinex-derivatives","ETHF0:USTF0",1745194269369,11.11230077,1593.1,1593.0,3.70015318]
["bitfinex-derivatives","ETHF0:USTF0",1745194269579,11.11230077,1593.1,1593.0,44.50015318]
["bitfinex-derivatives","ETHF0:USTF0",1745194269776,12.84700077,1593.1,1593.0,44.50015318]
["bitfinex-derivatives","ETHF0:USTF0",1745194269972,12.86740077,1593.1,1593.0,44.50015318]
["bitfinex-derivatives","ETHF0:USTF0",1745194270384,1.25567,1592.9,1592.8,8.41430586]
["bitfinex-derivatives","ETHF0:USTF0",1745194270573,6.46347,1592.9,1592.8,7.13431586]
["bitfinex-derivatives","ETHF0:USTF0",1745194270882,11.46347,1592.9,1592.8,2.33649586]
["bitfinex-derivatives","ETHF0:USTF0",1745194271083,11.46347,1592.9,1592.8,5.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745194271584,4.46347,1592.9,1592.8,40.80000586]
["bitfinex-derivatives","ETHF0:USTF0",1745194271784,5.27127,1592.9,1592.8,40.80000586]
["bitfinex-derivatives","ETHF0:USTF0",1745194271983,2.06347,1592.9,1592.8,40.80000586]
["bitfinex-derivatives","ETHF0:USTF0",1745194272184,2.06347,1592.9,1592.8,42.41150586]
["bitfinex-derivatives","ETHF0:USTF0",1745194273379,1.25567,1592.9,1592.8,42.41150586]
["bitfinex-derivatives","ETHF0:USTF0",1745194274082,2.99033,1593.0,1592.8,42.41150586]
["bitfinex-derivatives","ETHF0:USTF0",1745194274383,2.99033,1593.0,1592.9,1.6115]
["bitfinex-derivatives","ETHF0:USTF0",1745194275086,2.99033,1593.0,1592.9,42.4115]
["bitfinex-derivatives","ETHF0:USTF0",1745194275680,0.0204,1593.1,1592.9,47.90205824]
["bitfinex-derivatives","ETHF0:USTF0",1745194275883,0.0204,1593.1,1593.0,7.09013387]
["bitfinex-derivatives","ETHF0:USTF0",1745194276084,1.27591,1593.1,1593.0,6.5997]
["bitfinex-derivatives","ETHF0:USTF0",1745194276282,1.27591,1593.1,1593.0,8.8637]
["bitfinex-derivatives","ETHF0:USTF0",1745194276980,1.27591,1593.1,1593.0,9.35420643]
["bitfinex-derivatives","ETHF0:USTF0",1745194277586,0.0204,1593.1,1593.0,9.35420643]
["bitfinex-derivatives","ETHF0:USTF0",1745194277888,1.25531,1593.4,1593.1,1.25545]
["bitfinex-derivatives","ETHF0:USTF0",1745194278091,2.86651,1593.4,1593.2,5.40954609]
["bitfinex-derivatives","ETHF0:USTF0",1745194278287,1.25549,1593.2,1593.0,5.6323]
["bitfinex-derivatives","ETHF0:USTF0",1745194278481,1.25549,1593.2,1593.1,0.49049789]
["bitfinex-derivatives","ETHF0:USTF0",1745194278682,1.25549,1593.2,1593.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745194278988,2.86669,1593.2,1593.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745194279579,2.86663,1593.2,1593.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745194279780,1.6112,1593.2,1593.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745194279985,1.6112,1593.2,1593.1,45.7191]
["bitfinex-derivatives","ETHF0:USTF0",1745194280989,2.86663,1593.2,1593.1,45.7191]
["bitfinex-derivatives","ETHF0:USTF0",1745194281188,3.71193,1593.2,1593.1,45.7191]
["bitfinex-derivatives","ETHF0:USTF0",1745194282686,3.71193,1593.2,1593.1,46.20986039]
["bitfinex-derivatives","ETHF0:USTF0",1745194283088,3.71193,1593.2,1593.1,41.29075968]
["bitfinex-derivatives","ETHF0:USTF0",1745194283389,3.71193,1593.2,1593.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745194284193,2.4565,1593.2,1593.1,42.05551]
["bitfinex-derivatives","ETHF0:USTF0",1745194284393,2.4565,1593.2,1593.1,42.98164453]
["bitfinex-derivatives","ETHF0:USTF0",1745194284686,2.86663,1593.2,1593.1,41.29074453]
["bitfinex-derivatives","ETHF0:USTF0",1745194284878,2.86663,1593.2,1593.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745194288491,2.86663,1593.2,1593.1,42.4794]
["bitfinex-derivatives","ETHF0:USTF0",1745194289292,2.86663,1593.2,1593.1,42.97100942]
["bitfinex-derivatives","ETHF0:USTF0",1745194291496,2.86663,1593.2,1593.1,42.97112153]
["bitfinex-derivatives","ETHF0:USTF0",1745194293295,2.86663,1593.2,1593.1,41.29172153]
["bitfinex-derivatives","ETHF0:USTF0",1745194295187,2.86663,1593.2,1593.1,41.29221838]
["bitfinex-derivatives","ETHF0:USTF0",1745194296789,2.86663,1593.2,1593.1,42.90331838]
["bitfinex-derivatives","ETHF0:USTF0",1745194297295,2.86663,1593.2,1593.1,41.29249914]
["bitfinex-derivatives","ETHF0:USTF0",1745194297602,2.86663,1593.2,1593.1,41.29262754]
["bitfinex-derivatives","ETHF0:USTF0",1745194297793,2.86663,1593.2,1593.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745194298099,2.86663,1593.2,1593.1,41.29286139]
["bitfinex-derivatives","ETHF0:USTF0",1745194298298,2.86663,1593.2,1593.1,41.29285174]
["bitfinex-derivatives","ETHF0:USTF0",1745194300796,2.86663,1593.2,1593.1,41.29322585]
["bitfinex-derivatives","ETHF0:USTF0",1745194301491,2.86663,1593.2,1593.1,41.29348923]
["bitfinex-derivatives","ETHF0:USTF0",1745194303291,2.86663,1593.2,1593.1,41.29368384]
["bitfinex-derivatives","ETHF0:USTF0",1745194306394,2.86663,1593.2,1593.1,41.29405764]
["bitfinex-derivatives","ETHF0:USTF0",1745194306593,9.86663,1593.2,1593.1,41.29405764]
["bitfinex-derivatives","ETHF0:USTF0",1745194307000,4.86663,1593.2,1593.1,41.29405764]
["bitfinex-derivatives","ETHF0:USTF0",1745194307893,13.07443,1593.2,1593.1,41.29405764]
["bitfinex-derivatives","ETHF0:USTF0",1745194308096,8.07443,1593.2,1593.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745194309290,2.86663,1593.2,1593.1,41.29388324]
["bitfinex-derivatives","ETHF0:USTF0",1745194309493,2.86663,1593.2,1593.1,42.95788324]
["bitfinex-derivatives","ETHF0:USTF0",1745194309691,2.86663,1593.2,1593.1,43.84468324]
["bitfinex-derivatives","ETHF0:USTF0",1745194310092,2.86663,1593.2,1593.1,43.84450294]
["bitfinex-derivatives","ETHF0:USTF0",1745194311801,2.86663,1593.2,1593.1,43.3508]
["bitfinex-derivatives","ETHF0:USTF0",1745194311994,2.86663,1593.2,1593.1,43.84455242]
["bitfinex-derivatives","ETHF0:USTF0",1745194312803,2.86663,1593.2,1593.1,41.29375242]
["bitfinex-derivatives","ETHF0:USTF0",1745194313596,2.86663,1593.2,1593.1,43.01825242]
["bitfinex-derivatives","ETHF0:USTF0",1745194314708,1.25543,1593.2,1593.1,43.01825242]
["bitfinex-derivatives","ETHF0:USTF0",1745194314904,2.89723,1593.2,1593.1,43.01825242]
["bitfinex-derivatives","ETHF0:USTF0",1745194315403,2.89723,1593.2,1593.1,41.29375242]
["bitfinex-derivatives","ETHF0:USTF0",1745194315603,2.89723,1593.2,1593.1,41.29386957]
["bitfinex-derivatives","ETHF0:USTF0",1745194317407,2.89723,1593.2,1593.1,41.29388586]
["bitfinex-derivatives","ETHF0:USTF0",1745194320008,2.89723,1593.2,1593.1,42.91228586]
["bitfinex-derivatives","ETHF0:USTF0",1745194320402,8.34541291,1593.5,1593.1,46.12008668]
["bitfinex-derivatives","ETHF0:USTF0",1745194320603,1.25528,1593.4,1593.2,3.82878668]
["bitfinex-derivatives","ETHF0:USTF0",1745194320801,1.25528,1593.4,1593.3,2.12588668]
["bitfinex-derivatives","ETHF0:USTF0",1745194321111,1.25528,1593.4,1593.3,2.12573726]
["bitfinex-derivatives","ETHF0:USTF0",1745194321312,9.60069291,1593.4,1593.3,2.12573726]
["bitfinex-derivatives","ETHF0:USTF0",1745194322206,24.33849291,1593.4,1593.3,0.47333726]
["bitfinex-derivatives","ETHF0:USTF0",1745194322402,1.25535,1593.3,1593.2,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745194322603,9.25215,1593.3,1593.2,0.99356]
["bitfinex-derivatives","ETHF0:USTF0",1745194322804,1.25543,1593.2,1593.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745194323009,8.21703,1593.2,1593.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745194323209,13.21703,1593.2,1593.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745194323407,8.21703,1593.2,1593.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745194327814,16.56244291,1593.2,1593.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745194329812,13.35464291,1593.2,1593.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745194330406,5.00923,1593.2,1593.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745194333621,1.25551,1593.1,1593.0,2.2788]
["bitfinex-derivatives","ETHF0:USTF0",1745194333923,6.74631,1593.1,1593.0,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745194334615,6.74631,1593.1,1593.0,43.064]
["bitfinex-derivatives","ETHF0:USTF0",1745194335116,10.93031,1593.1,1593.0,43.064]
["bitfinex-derivatives","ETHF0:USTF0",1745194335513,7.43951,1593.1,1593.0,43.064]
["bitfinex-derivatives","ETHF0:USTF0",1745194335821,7.43951,1593.1,1593.0,44.38187899]
["bitfinex-derivatives","ETHF0:USTF0",1745194336018,9.09821,1593.1,1593.0,44.38187899]
["bitfinex-derivatives","ETHF0:USTF0",1745194337121,9.09821,1593.1,1593.0,44.38185936]
["bitfinex-derivatives","ETHF0:USTF0",1745194337619,4.91421,1593.1,1593.0,44.38185936]
["bitfinex-derivatives","ETHF0:USTF0",1745194337920,4.91421,1593.1,1593.0,43.064]
["bitfinex-derivatives","ETHF0:USTF0",1745194339126,10.89821,1593.1,1593.0,41.75166]
["bitfinex-derivatives","ETHF0:USTF0",1745194339423,1.25559,1593.0,1592.9,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1745194339725,14.09989,1593.0,1592.9,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1745194340113,14.09989,1593.0,1592.9,2.26401]
["bitfinex-derivatives","ETHF0:USTF0",1745194340412,14.09989,1593.0,1592.9,43.06401]
["bitfinex-derivatives","ETHF0:USTF0",1745194344618,25.08389,1593.0,1592.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745194344819,1.25614,1592.3,1592.2,2.5582]
["bitfinex-derivatives","ETHF0:USTF0",1745194345021,3.25614,1592.3,1592.2,0.5419391]
["bitfinex-derivatives","ETHF0:USTF0",1745194345209,3.25614,1592.3,1592.2,2.3136]
["bitfinex-derivatives","ETHF0:USTF0",1745194345414,4.98484,1592.3,1592.2,2.3136]
["bitfinex-derivatives","ETHF0:USTF0",1745194345813,4.98484,1592.3,1592.2,43.1136]
["bitfinex-derivatives","ETHF0:USTF0",1745194348018,4.98484,1592.3,1592.0,13.41961066]
["bitfinex-derivatives","ETHF0:USTF0",1745194348209,1.2563,1592.1,1592.0,15.16681066]
["bitfinex-derivatives","ETHF0:USTF0",1745194348615,2.8642,1592.1,1592.0,2.5997]
["bitfinex-derivatives","ETHF0:USTF0",1745194348811,1.25685,1591.4,1591.3,12.56711066]
["bitfinex-derivatives","ETHF0:USTF0",1745194349011,1.25672,1591.6,1591.3,58.78165682]
["bitfinex-derivatives","ETHF0:USTF0",1745194349315,1.25677,1591.5,1591.4,2.20674616]
["bitfinex-derivatives","ETHF0:USTF0",1745194349711,1.25677,1591.5,1591.4,7.20674616]
["bitfinex-derivatives","ETHF0:USTF0",1745194349912,1.25677,1591.5,1591.4,2.20674616]
["bitfinex-derivatives","ETHF0:USTF0",1745194350114,1.25677,1591.5,1591.4,4.0112]
["bitfinex-derivatives","ETHF0:USTF0",1745194350920,1.25675,1591.6,1591.4,4.0112]
["bitfinex-derivatives","ETHF0:USTF0",1745194351116,1.25677,1591.5,1591.4,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745194351320,1.25677,1591.5,1591.4,7.264]
["bitfinex-derivatives","ETHF0:USTF0",1745194356427,1.25677,1591.5,1591.4,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745194359628,1.25676,1591.6,1591.4,3.52085]
["bitfinex-derivatives","ETHF0:USTF0",1745194359826,1.25677,1591.5,1591.4,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745194360028,1.25673,1591.6,1591.5,1.25677]
["bitfinex-derivatives","ETHF0:USTF0",1745194360222,1.25673,1591.6,1591.5,0.8263]
["bitfinex-derivatives","ETHF0:USTF0",1745194361130,1.25673,1591.6,1591.5,3.0903]
["bitfinex-derivatives","ETHF0:USTF0",1745194361926,5.721,1591.7,1591.5,4.7857]
["bitfinex-derivatives","ETHF0:USTF0",1745194362127,4.46444,1591.7,1591.6,1.6954]
["bitfinex-derivatives","ETHF0:USTF0",1745194369328,1.25646,1591.9,1591.6,11.3994549]
["bitfinex-derivatives","ETHF0:USTF0",1745194369636,3.2078,1592.1,1591.7,2.56185788]
["bitfinex-derivatives","ETHF0:USTF0",1745194369637,8.03436,1592.1,1591.7,2.56185788]
["bitfinex-derivatives","ETHF0:USTF0",1745194369839,1.25652,1591.9,1591.8,0.8254]
["bitfinex-derivatives","ETHF0:USTF0",1745194370137,1.25652,1591.9,1591.8,41.6254]
["bitfinex-derivatives","ETHF0:USTF0",1745194371638,2.11592,1591.9,1591.8,41.6254]
["bitfinex-derivatives","ETHF0:USTF0",1745194373133,2.11592,1591.9,1591.8,42.08494681]
["bitfinex-derivatives","ETHF0:USTF0",1745194374241,2.11592,1591.9,1591.8,42.08559763]
["bitfinex-derivatives","ETHF0:USTF0",1745194375840,2.96132,1591.9,1591.8,42.08559763]
["bitfinex-derivatives","ETHF0:USTF0",1745194376138,2.96132,1591.9,1591.8,42.08572363]
["bitfinex-derivatives","ETHF0:USTF0",1745194376533,7.4538,1592.4,1591.8,51.17752363]
["bitfinex-derivatives","ETHF0:USTF0",1745194376734,1.25624,1592.2,1591.9,5.96274363]
["bitfinex-derivatives","ETHF0:USTF0",1745194377031,1.25624,1592.2,1592.0,0.46032363]
["bitfinex-derivatives","ETHF0:USTF0",1745194377341,2.9058,1592.1,1591.9,6.51]
["bitfinex-derivatives","ETHF0:USTF0",1745194377538,2.9058,1592.1,1592.0,0.45980009]
["bitfinex-derivatives","ETHF0:USTF0",1745194377842,2.9058,1592.1,1592.0,41.25980009]
["bitfinex-derivatives","ETHF0:USTF0",1745194378242,2.9058,1592.1,1592.0,43.52380009]
["bitfinex-derivatives","ETHF0:USTF0",1745194378644,1.6495,1592.1,1592.0,44.78018009]
["bitfinex-derivatives","ETHF0:USTF0",1745194378839,2.94477,1592.3,1592.1,1.25626]
["bitfinex-derivatives","ETHF0:USTF0",1745194379040,1.25622,1592.2,1592.1,0.8902]
["bitfinex-derivatives","ETHF0:USTF0",1745194379347,1.25622,1592.2,1592.1,1.3495423]
["bitfinex-derivatives","ETHF0:USTF0",1745194379644,2.95632,1592.2,1592.1,1.3495423]
["bitfinex-derivatives","ETHF0:USTF0",1745194379942,2.95632,1592.2,1592.1,1.34955285]
["bitfinex-derivatives","ETHF0:USTF0",1745194381144,2.95632,1592.2,1592.1,1.34954822]
["bitfinex-derivatives","ETHF0:USTF0",1745194381330,2.95632,1592.2,1592.1,3.00354822]
["bitfinex-derivatives","ETHF0:USTF0",1745194381535,1.6886,1592.3,1592.1,3.00354822]
["bitfinex-derivatives","ETHF0:USTF0",1745194381536,1.2562,1592.3,1592.2,1.25622]
["bitfinex-derivatives","ETHF0:USTF0",1745194381736,1.2562,1592.3,1592.2,6.35934822]
["bitfinex-derivatives","ETHF0:USTF0",1745194382243,2.8687,1592.3,1592.2,8.62334822]
["bitfinex-derivatives","ETHF0:USTF0",1745194382745,2.8687,1592.3,1592.2,8.62285934]
["bitfinex-derivatives","ETHF0:USTF0",1745194383248,2.8687,1592.3,1592.2,49.42285934]
["bitfinex-derivatives","ETHF0:USTF0",1745194386440,2.8687,1592.3,1592.2,48.964]
["bitfinex-derivatives","ETHF0:USTF0",1745194386645,2.8687,1592.3,1592.2,47.76845792]
["bitfinex-derivatives","ETHF0:USTF0",1745194387042,2.8687,1592.3,1592.2,47.78325792]
["bitfinex-derivatives","ETHF0:USTF0",1745194388345,2.8687,1592.3,1592.2,47.3248]
["bitfinex-derivatives","ETHF0:USTF0",1745194388746,1.6125,1592.3,1592.2,47.78326665]
["bitfinex-derivatives","ETHF0:USTF0",1745194389137,1.6125,1592.3,1592.2,51.62398665]
["bitfinex-derivatives","ETHF0:USTF0",1745194389338,1.6125,1592.3,1592.2,50.36776665]
["bitfinex-derivatives","ETHF0:USTF0",1745194389534,1.6125,1592.3,1592.2,51.62398665]
["bitfinex-derivatives","ETHF0:USTF0",1745194389747,2.86864,1592.3,1592.2,50.36776665]
["bitfinex-derivatives","ETHF0:USTF0",1745194389947,1.6125,1592.3,1592.2,50.36776665]
["bitfinex-derivatives","ETHF0:USTF0",1745194390144,2.86864,1592.3,1592.2,50.36776665]
["bitfinex-derivatives","ETHF0:USTF0",1745194390348,2.86864,1592.3,1592.2,50.36778097]
["bitfinex-derivatives","ETHF0:USTF0",1745194390748,2.86864,1592.3,1592.2,9.56778097]
["bitfinex-derivatives","ETHF0:USTF0",1745194392041,2.86864,1592.3,1592.2,9.56782485]
["bitfinex-derivatives","ETHF0:USTF0",1745194393456,2.9082,1592.5,1592.3,1.2561]
["bitfinex-derivatives","ETHF0:USTF0",1745194393643,3.7702,1592.5,1592.3,3.0314]
["bitfinex-derivatives","ETHF0:USTF0",1745194393845,3.7702,1592.5,1592.4,1.7753]
["bitfinex-derivatives","ETHF0:USTF0",1745194394351,3.7702,1592.5,1592.4,4.0393]
["bitfinex-derivatives","ETHF0:USTF0",1745194394854,4.0797,1592.7,1592.4,5.75382228]
["bitfinex-derivatives","ETHF0:USTF0",1745194395047,1.25594,1592.6,1592.5,6.8009]
["bitfinex-derivatives","ETHF0:USTF0",1745194395245,2.86624,1592.6,1592.5,4.201]
["bitfinex-derivatives","ETHF0:USTF0",1745194396154,2.86624,1592.6,1592.5,6.465]
["bitfinex-derivatives","ETHF0:USTF0",1745194399253,2.86624,1592.6,1592.5,6.92380169]
["bitfinex-derivatives","ETHF0:USTF0",1745194400154,2.86624,1592.6,1592.5,2.72283123]
["bitfinex-derivatives","ETHF0:USTF0",1745194400453,2.86624,1592.6,1592.5,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745194400643,2.86624,1592.6,1592.5,2.7228219]
["bitfinex-derivatives","ETHF0:USTF0",1745194401356,2.86624,1592.6,1592.5,2.72282828]
["bitfinex-derivatives","ETHF0:USTF0",1745194403157,2.86624,1592.6,1592.5,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745194403355,2.86624,1592.6,1592.5,2.72305109]
["bitfinex-derivatives","ETHF0:USTF0",1745194405058,2.86624,1592.6,1592.5,2.72330864]
["bitfinex-derivatives","ETHF0:USTF0",1745194407056,2.86624,1592.6,1592.5,2.72394766]
["bitfinex-derivatives","ETHF0:USTF0",1745194408163,2.86624,1592.6,1592.5,2.72416781]
["bitfinex-derivatives","ETHF0:USTF0",1745194408358,2.86624,1592.6,1592.5,2.72416747]
["bitfinex-derivatives","ETHF0:USTF0",1745194408551,2.86624,1592.6,1592.5,3.9101]
["bitfinex-derivatives","ETHF0:USTF0",1745194408752,2.86624,1592.6,1592.5,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745194409460,2.86624,1592.6,1592.5,4.0304]
["bitfinex-derivatives","ETHF0:USTF0",1745194409661,2.86624,1592.6,1592.5,4.49057231]
["bitfinex-derivatives","ETHF0:USTF0",1745194409956,2.86624,1592.6,1592.5,4.49057344]
["bitfinex-derivatives","ETHF0:USTF0",1745194410659,2.86624,1592.6,1592.5,4.50537344]
["bitfinex-derivatives","ETHF0:USTF0",1745194411062,2.86624,1592.6,1592.5,4.50529362]
["bitfinex-derivatives","ETHF0:USTF0",1745194412361,2.86624,1592.6,1592.5,2.73889362]
["bitfinex-derivatives","ETHF0:USTF0",1745194412753,2.86624,1592.6,1592.5,2.7388721]
["bitfinex-derivatives","ETHF0:USTF0",1745194413153,2.86624,1592.6,1592.5,4.5006721]
["bitfinex-derivatives","ETHF0:USTF0",1745194413761,2.86624,1592.6,1592.5,4.50066858]
["bitfinex-derivatives","ETHF0:USTF0",1745194413969,2.86624,1592.6,1592.5,2.73886858]
["bitfinex-derivatives","ETHF0:USTF0",1745194414564,4.86624,1592.6,1592.5,2.73886858]
["bitfinex-derivatives","ETHF0:USTF0",1745194415859,4.86624,1592.6,1592.5,2.2788]
["bitfinex-derivatives","ETHF0:USTF0",1745194416068,9.86624,1592.6,1592.5,0.9046]
["bitfinex-derivatives","ETHF0:USTF0",1745194416367,1.2563,1592.1,1592.0,5.7908]
["bitfinex-derivatives","ETHF0:USTF0",1745194416563,1.2563,1592.1,1592.0,4.66127019]
["bitfinex-derivatives","ETHF0:USTF0",1745194416965,1.2563,1592.1,1592.0,4.66137624]
["bitfinex-derivatives","ETHF0:USTF0",1745194417264,1.2563,1592.1,1592.0,6.92537624]
["bitfinex-derivatives","ETHF0:USTF0",1745194417669,1.2563,1592.1,1592.0,4.48127624]
["bitfinex-derivatives","ETHF0:USTF0",1745194417858,1.2563,1592.1,1592.0,8.68227624]
["bitfinex-derivatives","ETHF0:USTF0",1745194418164,1.2563,1592.1,1592.0,6.92537624]
["bitfinex-derivatives","ETHF0:USTF0",1745194418359,1.2563,1592.1,1592.0,6.92521591]
["bitfinex-derivatives","ETHF0:USTF0",1745194418967,1.2563,1592.1,1592.0,8.59071591]
["bitfinex-derivatives","ETHF0:USTF0",1745194420761,3.03237,1592.2,1592.0,8.59071591]
["bitfinex-derivatives","ETHF0:USTF0",1745194420966,1.7761,1592.2,1592.1,2.99291591]
["bitfinex-derivatives","ETHF0:USTF0",1745194421167,1.7761,1592.2,1592.1,3.81771591]
["bitfinex-derivatives","ETHF0:USTF0",1745194421767,3.03232,1592.2,1592.1,3.81771591]
["bitfinex-derivatives","ETHF0:USTF0",1745194421968,3.03232,1592.2,1592.1,0.46021591]
["bitfinex-derivatives","ETHF0:USTF0",1745194422373,3.03232,1592.2,1592.1,2.12511591]
["bitfinex-derivatives","ETHF0:USTF0",1745194425167,3.03232,1592.2,1592.1,2.12447548]
["bitfinex-derivatives","ETHF0:USTF0",1745194425768,1.7761,1592.2,1592.1,2.12447548]
["bitfinex-derivatives","ETHF0:USTF0",1745194425971,8.38284117,1592.6,1592.1,7.12447548]
["bitfinex-derivatives","ETHF0:USTF0",1745194426175,1.25606,1592.4,1592.2,7.45941548]
["bitfinex-derivatives","ETHF0:USTF0",1745194426376,1.25606,1592.4,1592.3,7.07447548]
["bitfinex-derivatives","ETHF0:USTF0",1745194428574,2.92716,1592.4,1592.3,7.07447548]
["bitfinex-derivatives","ETHF0:USTF0",1745194429177,1.6711,1592.4,1592.3,7.07447548]
["bitfinex-derivatives","ETHF0:USTF0",1745194429769,2.14303,1592.5,1592.3,7.07447548]
["bitfinex-derivatives","ETHF0:USTF0",1745194429965,8.38284117,1592.8,1592.4,2.15207548]
["bitfinex-derivatives","ETHF0:USTF0",1745194430274,12.17669117,1592.8,1592.5,4.22480548]
["bitfinex-derivatives","ETHF0:USTF0",1745194430577,10.92094117,1592.8,1592.6,7.14567548]
["bitfinex-derivatives","ETHF0:USTF0",1745194430777,8.38284117,1592.8,1592.7,2.141187]
["bitfinex-derivatives","ETHF0:USTF0",1745194431284,10.10484117,1592.8,1592.7,4.405187]
["bitfinex-derivatives","ETHF0:USTF0",1745194431979,10.10484117,1592.8,1592.7,5.661007]
["bitfinex-derivatives","ETHF0:USTF0",1745194432979,10.10484117,1592.8,1592.7,4.405187]
["bitfinex-derivatives","ETHF0:USTF0",1745194433181,10.10484117,1592.8,1592.7,6.880087]
["bitfinex-derivatives","ETHF0:USTF0",1745194433182,11.36059117,1592.8,1592.7,6.880087]
["bitfinex-derivatives","ETHF0:USTF0",1745194434883,11.36059117,1592.8,1592.7,6.87953895]
["bitfinex-derivatives","ETHF0:USTF0",1745194435285,2.97775,1592.8,1592.7,6.87953895]
["bitfinex-derivatives","ETHF0:USTF0",1745194436483,1.722,1592.8,1592.7,6.87953895]
["bitfinex-derivatives","ETHF0:USTF0",1745194436691,1.722,1592.8,1592.7,6.87939555]
["bitfinex-derivatives","ETHF0:USTF0",1745194436882,1.722,1592.8,1592.7,6.87939333]
["bitfinex-derivatives","ETHF0:USTF0",1745194437191,1.722,1592.8,1592.7,8.13521333]
["bitfinex-derivatives","ETHF0:USTF0",1745194437489,1.722,1592.8,1592.7,9.85351333]
["bitfinex-derivatives","ETHF0:USTF0",1745194438192,1.722,1592.8,1592.7,8.59769333]
["bitfinex-derivatives","ETHF0:USTF0",1745194438389,2.97775,1592.8,1592.7,6.421]
["bitfinex-derivatives","ETHF0:USTF0",1745194439591,1.722,1592.8,1592.7,6.421]
["bitfinex-derivatives","ETHF0:USTF0",1745194439791,1.722,1592.8,1592.7,8.13504446]
["bitfinex-derivatives","ETHF0:USTF0",1745194439997,3.2078,1592.9,1592.7,6.87922446]
["bitfinex-derivatives","ETHF0:USTF0",1745194440188,4.9614,1592.9,1592.7,7.67677]
["bitfinex-derivatives","ETHF0:USTF0",1745194440496,6.21709,1592.9,1592.7,7.67677]
["bitfinex-derivatives","ETHF0:USTF0",1745194440686,1.25575,1592.8,1592.7,6.421]
["bitfinex-derivatives","ETHF0:USTF0",1745194440887,2.6076,1592.8,1592.7,6.421]
["bitfinex-derivatives","ETHF0:USTF0",1745194441088,2.6076,1592.8,1592.7,8.13508306]
["bitfinex-derivatives","ETHF0:USTF0",1745194441286,2.6076,1592.8,1592.7,9.76218306]
["bitfinex-derivatives","ETHF0:USTF0",1745194441689,2.6076,1592.8,1592.7,8.50631059]
["bitfinex-derivatives","ETHF0:USTF0",1745194442190,3.86335,1592.8,1592.7,6.87921059]
["bitfinex-derivatives","ETHF0:USTF0",1745194442392,3.86335,1592.8,1592.7,6.421]
["bitfinex-derivatives","ETHF0:USTF0",1745194442596,2.6076,1592.8,1592.7,6.421]
["bitfinex-derivatives","ETHF0:USTF0",1745194443499,3.86335,1592.8,1592.7,6.421]
["bitfinex-derivatives","ETHF0:USTF0",1745194445685,3.86335,1592.8,1592.7,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745194445889,10.86335,1592.8,1592.7,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745194447599,5.86335,1592.8,1592.7,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745194455596,5.86335,1592.8,1592.7,2.72338783]
["bitfinex-derivatives","ETHF0:USTF0",1745194455797,5.86335,1592.8,1592.7,2.72337183]
["bitfinex-derivatives","ETHF0:USTF0",1745194456005,5.86335,1592.8,1592.7,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745194461112,10.86335,1592.8,1592.7,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1745194462709,5.86335,1592.8,1592.7,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1745194470316,3.25575,1592.8,1592.7,1.63171]
["bitfinex-derivatives","ETHF0:USTF0",1745194470516,1.25575,1592.8,1592.7,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1745194471012,1.25575,1592.8,1592.7,2.90470275]
["bitfinex-derivatives","ETHF0:USTF0",1745194471515,1.25575,1592.8,1592.7,2.90453959]
["bitfinex-derivatives","ETHF0:USTF0",1745194473216,1.25575,1592.8,1592.7,2.90464757]
["bitfinex-derivatives","ETHF0:USTF0",1745194475111,1.25575,1592.8,1592.7,2.90454487]
["bitfinex-derivatives","ETHF0:USTF0",1745194477018,1.25575,1592.8,1592.7,2.90448517]
["bitfinex-derivatives","ETHF0:USTF0",1745194478411,2.90535,1592.8,1592.7,2.90448517]
["bitfinex-derivatives","ETHF0:USTF0",1745194481619,2.90535,1592.8,1592.7,0.45958517]
["bitfinex-derivatives","ETHF0:USTF0",1745194481821,2.90535,1592.8,1592.7,2.22538517]
["bitfinex-derivatives","ETHF0:USTF0",1745194482629,2.90535,1592.8,1592.7,2.2253009]
["bitfinex-derivatives","ETHF0:USTF0",1745194483222,2.90535,1592.8,1592.7,2.22530493]
["bitfinex-derivatives","ETHF0:USTF0",1745194483425,3.82075,1592.8,1592.7,2.22530493]
["bitfinex-derivatives","ETHF0:USTF0",1745194484421,3.82075,1592.8,1592.7,2.22529734]
["bitfinex-derivatives","ETHF0:USTF0",1745194486223,3.82075,1592.8,1592.7,2.22527532]
["bitfinex-derivatives","ETHF0:USTF0",1745194486425,3.82075,1592.8,1592.7,2.22527534]
["bitfinex-derivatives","ETHF0:USTF0",1745194488224,3.82075,1592.8,1592.7,2.22527419]
["bitfinex-derivatives","ETHF0:USTF0",1745194490123,3.82075,1592.8,1592.7,2.22530077]
["bitfinex-derivatives","ETHF0:USTF0",1745194493122,3.82075,1592.8,1592.7,0.45950077]
["bitfinex-derivatives","ETHF0:USTF0",1745194495626,1.2557,1592.9,1592.7,5.45950077]
["bitfinex-derivatives","ETHF0:USTF0",1745194495832,4.46345,1593.0,1592.8,3.0851606]
["bitfinex-derivatives","ETHF0:USTF0",1745194496024,11.59064117,1593.0,1592.9,3.0349606]
["bitfinex-derivatives","ETHF0:USTF0",1745194496222,8.38284117,1593.0,1592.9,7.1839606]
["bitfinex-derivatives","ETHF0:USTF0",1745194496631,9.63843117,1593.0,1592.9,7.18372394]
["bitfinex-derivatives","ETHF0:USTF0",1745194497131,9.63843117,1593.0,1592.9,9.44772394]
["bitfinex-derivatives","ETHF0:USTF0",1745194498535,8.38284117,1593.0,1592.9,15.70339394]
["bitfinex-derivatives","ETHF0:USTF0",1745194498729,8.38284117,1593.0,1592.9,21.58739394]
["bitfinex-derivatives","ETHF0:USTF0",1745194499433,8.38284117,1593.0,1592.9,21.58682543]
["bitfinex-derivatives","ETHF0:USTF0",1745194499737,1.25551,1593.1,1593.0,1.25559]
["bitfinex-derivatives","ETHF0:USTF0",1745194499936,11.28635117,1593.3,1593.1,1.25551]
["bitfinex-derivatives","ETHF0:USTF0",1745194500128,8.38284117,1593.3,1593.2,8.37488543]
["bitfinex-derivatives","ETHF0:USTF0",1745194500323,8.38284117,1593.3,1593.2,11.58268543]
["bitfinex-derivatives","ETHF0:USTF0",1745194500525,10.41674994,1593.5,1593.4,1.25527]
["bitfinex-derivatives","ETHF0:USTF0",1745194500736,11.67193994,1593.5,1593.4,6.34305543]
["bitfinex-derivatives","ETHF0:USTF0",1745194500932,11.67193994,1593.5,1593.4,11.34278407]
["bitfinex-derivatives","ETHF0:USTF0",1745194501137,11.67193994,1593.5,1593.4,16.15408407]
["bitfinex-derivatives","ETHF0:USTF0",1745194501431,11.67193994,1593.5,1593.4,11.15408407]
["bitfinex-derivatives","ETHF0:USTF0",1745194501835,10.41674994,1593.5,1593.4,11.15408407]
["bitfinex-derivatives","ETHF0:USTF0",1745194502836,10.41674994,1593.5,1593.4,12.40935407]
["bitfinex-derivatives","ETHF0:USTF0",1745194504039,1.25512,1593.6,1593.4,11.15408407]
["bitfinex-derivatives","ETHF0:USTF0",1745194504332,3.0001,1593.7,1593.5,8.53021618]
["bitfinex-derivatives","ETHF0:USTF0",1745194504534,3.0001,1593.7,1593.6,1.7283]
["bitfinex-derivatives","ETHF0:USTF0",1745194506535,4.1518,1593.8,1593.6,7.6123]
["bitfinex-derivatives","ETHF0:USTF0",1745194506727,3.2078,1593.8,1593.7,1.25504]
["bitfinex-derivatives","ETHF0:USTF0",1745194507030,1.6663,1593.9,1593.8,1.25496]
["bitfinex-derivatives","ETHF0:USTF0",1745194507234,1.6663,1593.9,1593.8,6.36016]
["bitfinex-derivatives","ETHF0:USTF0",1745194507430,1.6663,1593.9,1593.8,7.97746]
["bitfinex-derivatives","ETHF0:USTF0",1745194509033,1.6663,1593.9,1593.7,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745194509336,4.46276,1593.8,1593.7,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745194511642,3.2078,1593.8,1593.7,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745194512042,4.46276,1593.8,1593.7,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745194512240,4.9247,1593.8,1593.7,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745194512841,1.7169,1593.8,1593.7,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745194514445,2.97186,1593.8,1593.7,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745194515535,1.7169,1593.8,1593.7,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745194515840,1.7852,1594.0,1593.9,1.25488]
["bitfinex-derivatives","ETHF0:USTF0",1745194516141,1.6568,1594.1,1593.9,7.63686]
["bitfinex-derivatives","ETHF0:USTF0",1745194516342,1.6568,1594.1,1594.0,1.2548]
["bitfinex-derivatives","ETHF0:USTF0",1745194516541,1.6568,1594.1,1594.0,1.7722]
["bitfinex-derivatives","ETHF0:USTF0",1745194516944,2.91152,1594.1,1594.0,1.7722]
["bitfinex-derivatives","ETHF0:USTF0",1745194517245,1.6568,1594.1,1594.0,4.0362]
["bitfinex-derivatives","ETHF0:USTF0",1745194517435,2.91152,1594.1,1594.0,4.0362]
["bitfinex-derivatives","ETHF0:USTF0",1745194518444,1.6568,1594.1,1594.0,4.0362]
["bitfinex-derivatives","ETHF0:USTF0",1745194518645,2.91152,1594.1,1594.0,4.0362]
["bitfinex-derivatives","ETHF0:USTF0",1745194519251,2.91152,1594.1,1594.0,4.9648]
["bitfinex-derivatives","ETHF0:USTF0",1745194520348,1.6568,1594.1,1594.0,4.9648]
["bitfinex-derivatives","ETHF0:USTF0",1745194520647,2.0,1594.4,1594.1,3.76481]
["bitfinex-derivatives","ETHF0:USTF0",1745194520842,1.62836511,1594.4,1594.3,4.46236]
["bitfinex-derivatives","ETHF0:USTF0",1745194521045,0.05800359,1594.5,1594.4,1.25449]
["bitfinex-derivatives","ETHF0:USTF0",1745194521244,0.05800359,1594.5,1594.4,4.3144267]
["bitfinex-derivatives","ETHF0:USTF0",1745194521554,3.59e-06,1594.5,1594.4,15.1984267]
["bitfinex-derivatives","ETHF0:USTF0",1745194522251,3.59e-06,1594.5,1594.4,17.4624267]
["bitfinex-derivatives","ETHF0:USTF0",1745194522452,3.59e-06,1594.5,1594.4,17.95506998]
["bitfinex-derivatives","ETHF0:USTF0",1745194522761,3.59e-06,1594.5,1594.4,15.68450549]
["bitfinex-derivatives","ETHF0:USTF0",1745194522951,3.59e-06,1594.5,1594.4,15.23029]
["bitfinex-derivatives","ETHF0:USTF0",1745194523146,1.25441359,1594.5,1594.4,6.381]
["bitfinex-derivatives","ETHF0:USTF0",1745194523344,1.25441359,1594.5,1594.4,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745194523845,3.59e-06,1594.5,1594.4,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745194524045,3.59e-06,1594.5,1594.4,3.51849]
["bitfinex-derivatives","ETHF0:USTF0",1745194524245,3.59e-06,1594.5,1594.4,5.14469]
["bitfinex-derivatives","ETHF0:USTF0",1745194524641,3.59e-06,1594.5,1594.4,10.59912884]
["bitfinex-derivatives","ETHF0:USTF0",1745194524848,3.59e-06,1594.5,1594.4,5.59912884]
["bitfinex-derivatives","ETHF0:USTF0",1745194525050,3.59e-06,1594.5,1594.4,16.48312884]
["bitfinex-derivatives","ETHF0:USTF0",1745194526347,3.59e-06,1594.5,1594.4,16.483075]
["bitfinex-derivatives","ETHF0:USTF0",1745194528250,3.59e-06,1594.5,1594.4,16.48300464]
["bitfinex-derivatives","ETHF0:USTF0",1745194529455,3.59e-06,1594.5,1594.4,16.48309074]
["bitfinex-derivatives","ETHF0:USTF0",1745194530046,3.59e-06,1594.5,1594.4,16.48311774]
["bitfinex-derivatives","ETHF0:USTF0",1745194530552,3.59e-06,1594.5,1594.4,16.02869]
["bitfinex-derivatives","ETHF0:USTF0",1745194530752,3.59e-06,1594.5,1594.4,16.4830164]
["bitfinex-derivatives","ETHF0:USTF0",1745194530947,3.59e-06,1594.5,1594.4,11.02869]
["bitfinex-derivatives","ETHF0:USTF0",1745194531149,3.59e-06,1594.5,1594.4,15.14469]
["bitfinex-derivatives","ETHF0:USTF0",1745194531749,3.59e-06,1594.5,1594.4,15.59904057]
["bitfinex-derivatives","ETHF0:USTF0",1745194532450,3.59e-06,1594.5,1594.4,15.59804057]
["bitfinex-derivatives","ETHF0:USTF0",1745194533653,3.59e-06,1594.5,1594.4,15.59803843]
["bitfinex-derivatives","ETHF0:USTF0",1745194534558,1.81923083,1594.7,1594.6,1.25433]
["bitfinex-derivatives","ETHF0:USTF0",1745194534760,1.81923083,1594.7,1594.6,10.34613]
["bitfinex-derivatives","ETHF0:USTF0",1745194534955,1.81923083,1594.7,1594.6,10.80050977]
["bitfinex-derivatives","ETHF0:USTF0",1745194535755,1.81923083,1594.7,1594.6,12.44280977]
["bitfinex-derivatives","ETHF0:USTF0",1745194536153,1.81923083,1594.7,1594.6,10.80050977]
["bitfinex-derivatives","ETHF0:USTF0",1745194536754,1.81923083,1594.7,1594.6,10.80060466]
["bitfinex-derivatives","ETHF0:USTF0",1745194538463,3.07348083,1594.7,1594.6,13.2068]
["bitfinex-derivatives","ETHF0:USTF0",1745194538961,1.81923083,1594.7,1594.6,14.46113]
["bitfinex-derivatives","ETHF0:USTF0",1745194539264,3.07348083,1594.7,1594.6,9.0918]
["bitfinex-derivatives","ETHF0:USTF0",1745194539563,3.07348083,1594.7,1594.6,7.3228]
["bitfinex-derivatives","ETHF0:USTF0",1745194539856,8.07348083,1594.7,1594.6,7.3228]
["bitfinex-derivatives","ETHF0:USTF0",1745194540059,1.25433,1594.6,1594.5,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745194540263,6.16643,1594.6,1594.5,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745194540464,1.25464,1594.2,1594.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745194540665,1.25463,1594.3,1594.1,7.3228]
["bitfinex-derivatives","ETHF0:USTF0",1745194540958,1.9061,1594.2,1594.1,8.57752]
["bitfinex-derivatives","ETHF0:USTF0",1745194541664,3.6104,1594.2,1594.1,7.3228]
["bitfinex-derivatives","ETHF0:USTF0",1745194542063,3.6104,1594.2,1594.1,8.57752]
["bitfinex-derivatives","ETHF0:USTF0",1745194543750,3.6104,1594.2,1594.1,7.3228]
["bitfinex-derivatives","ETHF0:USTF0",1745194544156,3.6104,1594.2,1594.1,7.77914909]
["bitfinex-derivatives","ETHF0:USTF0",1745194544761,3.6104,1594.2,1594.1,9.03386909]
["bitfinex-derivatives","ETHF0:USTF0",1745194544965,3.6104,1594.2,1594.1,7.77914909]
["bitfinex-derivatives","ETHF0:USTF0",1745194545269,3.6104,1594.2,1594.1,4.57134909]
["bitfinex-derivatives","ETHF0:USTF0",1745194546865,4.86504,1594.2,1594.1,4.57134909]
["bitfinex-derivatives","ETHF0:USTF0",1745194547858,4.86504,1594.2,1594.1,4.57178619]
["bitfinex-derivatives","ETHF0:USTF0",1745194549262,9.86504,1594.2,1594.1,4.57178619]
["bitfinex-derivatives","ETHF0:USTF0",1745194549461,13.07284,1594.2,1594.1,4.115]
["bitfinex-derivatives","ETHF0:USTF0",1745194549761,1.25472,1594.1,1594.0,8.148]
["bitfinex-derivatives","ETHF0:USTF0",1745194549966,2.95172,1594.1,1594.0,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745194550264,9.95172,1594.1,1594.0,0.8128]
["bitfinex-derivatives","ETHF0:USTF0",1745194550459,11.83394,1594.1,1593.7,105.761]
["bitfinex-derivatives","ETHF0:USTF0",1745194550660,11.83394,1594.1,1593.7,99.86778313]
["bitfinex-derivatives","ETHF0:USTF0",1745194550661,1.2549,1593.9,1593.7,99.86778313]
["bitfinex-derivatives","ETHF0:USTF0",1745194550863,2.5858,1593.8,1593.7,4.273]
["bitfinex-derivatives","ETHF0:USTF0",1745194551058,2.5858,1593.8,1593.7,5.98518847]
["bitfinex-derivatives","ETHF0:USTF0",1745194551259,2.5858,1593.8,1593.7,6.99414847]
["bitfinex-derivatives","ETHF0:USTF0",1745194552267,2.5858,1593.8,1593.7,8.24918847]
["bitfinex-derivatives","ETHF0:USTF0",1745194552966,2.5858,1593.8,1593.7,9.16228847]
["bitfinex-derivatives","ETHF0:USTF0",1745194553358,2.5858,1593.8,1593.7,8.70514]
["bitfinex-derivatives","ETHF0:USTF0",1745194553563,2.5858,1593.8,1593.7,9.16167118]
["bitfinex-derivatives","ETHF0:USTF0",1745194555364,2.5858,1593.8,1593.7,9.16141174]
["bitfinex-derivatives","ETHF0:USTF0",1745194555566,1.697,1593.8,1593.7,10.86811174]
["bitfinex-derivatives","ETHF0:USTF0",1745194555770,2.1908,1594.0,1593.8,1.2549]
["bitfinex-derivatives","ETHF0:USTF0",1745194555963,3.8189,1594.0,1593.8,6.62562019]
["bitfinex-derivatives","ETHF0:USTF0",1745194556162,1.6281,1593.9,1593.8,6.62562019]
["bitfinex-derivatives","ETHF0:USTF0",1745194556660,1.6281,1593.9,1593.8,6.62558636]
["bitfinex-derivatives","ETHF0:USTF0",1745194557172,1.6281,1593.9,1593.8,6.62562302]
["bitfinex-derivatives","ETHF0:USTF0",1745194557767,1.6281,1593.9,1593.8,3.41782302]
["bitfinex-derivatives","ETHF0:USTF0",1745194559170,1.6281,1593.9,1593.8,6.62562302]
["bitfinex-derivatives","ETHF0:USTF0",1745194560071,1.6281,1593.9,1593.8,12.50962302]
["bitfinex-derivatives","ETHF0:USTF0",1745194560770,1.6281,1593.9,1593.8,12.50979953]
["bitfinex-derivatives","ETHF0:USTF0",1745194560967,3.2078,1594.4,1593.8,11.25489953]
["bitfinex-derivatives","ETHF0:USTF0",1745194561175,1.33230083,1594.7,1594.5,1.25437]
["bitfinex-derivatives","ETHF0:USTF0",1745194561380,1.7706,1594.6,1594.5,1.25441]
["bitfinex-derivatives","ETHF0:USTF0",1745194561669,1.7706,1594.6,1594.5,5.52841]
["bitfinex-derivatives","ETHF0:USTF0",1745194562066,0.96043083,1594.7,1594.6,1.25433]
["bitfinex-derivatives","ETHF0:USTF0",1745194562270,0.96043083,1594.7,1594.6,3.83133]
["bitfinex-derivatives","ETHF0:USTF0",1745194562472,0.96043083,1594.7,1594.6,4.28733668]
["bitfinex-derivatives","ETHF0:USTF0",1745194562668,0.07803083,1594.7,1594.6,7.49513668]
["bitfinex-derivatives","ETHF0:USTF0",1745194563077,0.07803083,1594.7,1594.6,6.24080668]
["bitfinex-derivatives","ETHF0:USTF0",1745194563374,0.07803083,1594.7,1594.6,5.82473668]
["bitfinex-derivatives","ETHF0:USTF0",1745194563574,3.10288083,1594.7,1594.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745194563877,1.25433,1594.6,1594.5,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745194564073,8.06543,1594.6,1594.5,6.537]
["bitfinex-derivatives","ETHF0:USTF0",1745194564271,13.06543,1594.6,1594.5,6.537]
["bitfinex-derivatives","ETHF0:USTF0",1745194564470,8.06543,1594.6,1594.5,6.537]
["bitfinex-derivatives","ETHF0:USTF0",1745194564668,6.8111,1594.6,1594.5,6.537]
["bitfinex-derivatives","ETHF0:USTF0",1745194565064,3.6033,1594.6,1594.5,6.537]
["bitfinex-derivatives","ETHF0:USTF0",1745194565265,3.6033,1594.6,1594.5,7.79141]
["bitfinex-derivatives","ETHF0:USTF0",1745194565466,1.7706,1594.6,1594.5,7.79141]
["bitfinex-derivatives","ETHF0:USTF0",1745194565673,0.07803083,1594.7,1594.6,1.25433]
["bitfinex-derivatives","ETHF0:USTF0",1745194565867,0.07803083,1594.7,1594.6,4.33747522]
["bitfinex-derivatives","ETHF0:USTF0",1745194566570,0.09273083,1594.7,1594.6,4.33747522]
["bitfinex-derivatives","ETHF0:USTF0",1745194567266,1.80613083,1594.7,1594.5,10.99919]
["bitfinex-derivatives","ETHF0:USTF0",1745194567978,1.80613083,1594.7,1594.6,1.71081254]
["bitfinex-derivatives","ETHF0:USTF0",1745194568364,1.80613083,1594.7,1594.6,0.45648254]
["bitfinex-derivatives","ETHF0:USTF0",1745194568767,1.80613083,1594.7,1594.5,12.68326]
["bitfinex-derivatives","ETHF0:USTF0",1745194568969,3.06038083,1594.7,1594.5,10.99916]
["bitfinex-derivatives","ETHF0:USTF0",1745194569576,1.7178,1594.6,1594.5,10.99916]
["bitfinex-derivatives","ETHF0:USTF0",1745194569771,1.7178,1594.6,1594.5,11.45582628]
["bitfinex-derivatives","ETHF0:USTF0",1745194570275,1.7178,1594.6,1594.5,10.20146628]
["bitfinex-derivatives","ETHF0:USTF0",1745194570476,1.7178,1594.6,1594.5,6.537]
["bitfinex-derivatives","ETHF0:USTF0",1745194571381,2.97213,1594.6,1594.5,6.537]
["bitfinex-derivatives","ETHF0:USTF0",1745194571677,1.7178,1594.6,1594.5,7.79141]
["bitfinex-derivatives","ETHF0:USTF0",1745194571869,1.7178,1594.6,1594.5,8.24805574]
["bitfinex-derivatives","ETHF0:USTF0",1745194572071,1.7178,1594.6,1594.5,9.98215574]
["bitfinex-derivatives","ETHF0:USTF0",1745194572463,0.09273083,1594.7,1594.5,8.72774574]
["bitfinex-derivatives","ETHF0:USTF0",1745194572670,1.71293083,1594.7,1594.6,1.25433]
["bitfinex-derivatives","ETHF0:USTF0",1745194573374,1.71293083,1594.7,1594.6,2.98843]
["bitfinex-derivatives","ETHF0:USTF0",1745194575074,1.71293083,1594.7,1594.6,3.44470252]
["bitfinex-derivatives","ETHF0:USTF0",1745194575479,1.71293083,1594.7,1594.6,0.45627252]
["bitfinex-derivatives","ETHF0:USTF0",1745194575785,1.71293083,1594.7,1594.5,9.56284]
["bitfinex-derivatives","ETHF0:USTF0",1745194576083,1.71293083,1594.7,1594.6,1.25433]
["bitfinex-derivatives","ETHF0:USTF0",1745194576283,1.71293083,1594.7,1594.6,3.02583]
["bitfinex-derivatives","ETHF0:USTF0",1745194576585,1.71293083,1594.7,1594.6,1.7715]
["bitfinex-derivatives","ETHF0:USTF0",1745194576778,2.96718083,1594.7,1594.6,1.7715]
["bitfinex-derivatives","ETHF0:USTF0",1745194577087,1.71293083,1594.7,1594.5,6.537]
["bitfinex-derivatives","ETHF0:USTF0",1745194577385,1.71293083,1594.7,1594.6,2.86413]
["bitfinex-derivatives","ETHF0:USTF0",1745194577782,0.09273083,1594.7,1594.6,3.32033062]
["bitfinex-derivatives","ETHF0:USTF0",1745194578176,0.09273083,1594.7,1594.6,1.6098]
["bitfinex-derivatives","ETHF0:USTF0",1745194578376,1.72863083,1594.7,1594.6,1.6098]
["bitfinex-derivatives","ETHF0:USTF0",1745194578686,1.72863083,1594.7,1594.6,2.86413]
["bitfinex-derivatives","ETHF0:USTF0",1745194578885,1.72863083,1594.7,1594.6,1.6098]
["bitfinex-derivatives","ETHF0:USTF0",1745194579080,0.08742661,1594.8,1594.6,7.06590922]
["bitfinex-derivatives","ETHF0:USTF0",1745194579383,0.08742661,1594.8,1594.7,5.19157871]
["bitfinex-derivatives","ETHF0:USTF0",1745194580177,0.08742661,1594.8,1594.7,7.45557871]
["bitfinex-derivatives","ETHF0:USTF0",1745194580485,0.08742661,1594.8,1594.7,7.45552711]
["bitfinex-derivatives","ETHF0:USTF0",1745194581784,0.08742661,1594.8,1594.7,4.90602711]
["bitfinex-derivatives","ETHF0:USTF0",1745194581976,1.70862661,1594.8,1594.7,4.90602711]
["bitfinex-derivatives","ETHF0:USTF0",1745194582386,1.70862661,1594.8,1594.7,4.90626377]
["bitfinex-derivatives","ETHF0:USTF0",1745194583186,1.70862661,1594.8,1594.7,6.64866377]
["bitfinex-derivatives","ETHF0:USTF0",1745194583487,1.70862661,1594.8,1594.7,12.53266377]
["bitfinex-derivatives","ETHF0:USTF0",1745194585683,2.96279661,1594.8,1594.7,8.60421377]
["bitfinex-derivatives","ETHF0:USTF0",1745194585886,2.96279661,1594.8,1594.7,8.148]
["bitfinex-derivatives","ETHF0:USTF0",1745194586187,2.96279661,1594.8,1594.7,8.60514664]
["bitfinex-derivatives","ETHF0:USTF0",1745194586482,2.96279661,1594.8,1594.7,8.148]
["bitfinex-derivatives","ETHF0:USTF0",1745194587289,1.70862661,1594.8,1594.7,8.60541982]
["bitfinex-derivatives","ETHF0:USTF0",1745194587889,1.70862661,1594.8,1594.7,8.60542605]
["bitfinex-derivatives","ETHF0:USTF0",1745194588187,1.70862661,1594.8,1594.7,9.85967605]
["bitfinex-derivatives","ETHF0:USTF0",1745194589388,1.70862661,1594.8,1594.7,3.97567605]
["bitfinex-derivatives","ETHF0:USTF0",1745194589588,1.70862661,1594.8,1594.7,2.72142605]
["bitfinex-derivatives","ETHF0:USTF0",1745194589890,1.70862661,1594.8,1594.7,2.7222497]
["bitfinex-derivatives","ETHF0:USTF0",1745194590481,1.70862661,1594.8,1594.7,3.9764997]
["bitfinex-derivatives","ETHF0:USTF0",1745194590883,1.70862661,1594.8,1594.7,6.5190997]
["bitfinex-derivatives","ETHF0:USTF0",1745194591794,1.70862661,1594.8,1594.7,6.51901242]
["bitfinex-derivatives","ETHF0:USTF0",1745194592284,1.70862661,1594.8,1594.7,6.51905468]
["bitfinex-derivatives","ETHF0:USTF0",1745194592481,1.70862661,1594.8,1594.7,6.06085]
["bitfinex-derivatives","ETHF0:USTF0",1745194593090,1.70862661,1594.8,1594.7,6.51904244]
["bitfinex-derivatives","ETHF0:USTF0",1745194593285,1.70862661,1594.8,1594.7,6.51903262]
["bitfinex-derivatives","ETHF0:USTF0",1745194593488,1.70862661,1594.8,1594.7,6.06085]
["bitfinex-derivatives","ETHF0:USTF0",1745194594187,1.70862661,1594.8,1594.7,6.51902933]
["bitfinex-derivatives","ETHF0:USTF0",1745194594592,1.70862661,1594.8,1594.7,6.519045]
["bitfinex-derivatives","ETHF0:USTF0",1745194595186,1.70862661,1594.8,1594.7,12.403045]
["bitfinex-derivatives","ETHF0:USTF0",1745194595792,0.08742661,1594.8,1594.7,12.403045]
["bitfinex-derivatives","ETHF0:USTF0",1745194597187,0.40143149,1595.0,1594.7,16.148795]
["bitfinex-derivatives","ETHF0:USTF0",1745194597389,0.40143149,1595.0,1594.9,4.46189]
["bitfinex-derivatives","ETHF0:USTF0",1745194597590,0.40143149,1595.0,1594.9,10.80381119]
["bitfinex-derivatives","ETHF0:USTF0",1745194597798,0.40143149,1595.0,1594.9,12.53971119]
["bitfinex-derivatives","ETHF0:USTF0",1745194598095,0.40143149,1595.0,1594.9,14.80371119]
["bitfinex-derivatives","ETHF0:USTF0",1745194598593,0.06992518,1595.3,1594.9,13.54962119]
["bitfinex-derivatives","ETHF0:USTF0",1745194598786,0.06992518,1595.3,1595.2,1.25386]
["bitfinex-derivatives","ETHF0:USTF0",1745194598982,0.06992518,1595.3,1595.2,5.96278119]
["bitfinex-derivatives","ETHF0:USTF0",1745194599188,0.06992518,1595.3,1595.2,10.92678119]
["bitfinex-derivatives","ETHF0:USTF0",1745194599385,0.06992518,1595.3,1595.2,10.92604838]
["bitfinex-derivatives","ETHF0:USTF0",1745194599782,0.07567907,1595.6,1595.2,14.67218838]
["bitfinex-derivatives","ETHF0:USTF0",1745194599987,0.07567907,1595.6,1595.5,4.46142]
["bitfinex-derivatives","ETHF0:USTF0",1745194600187,3.06601907,1595.6,1595.5,6.97218838]
["bitfinex-derivatives","ETHF0:USTF0",1745194601189,8.06601907,1595.6,1595.5,6.97218838]
["bitfinex-derivatives","ETHF0:USTF0",1745194601395,10.06601907,1595.6,1595.5,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745194602395,5.06601907,1595.6,1595.5,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745194603396,10.06601907,1595.6,1595.5,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745194604499,5.06601907,1595.6,1595.5,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745194606806,10.06601907,1595.6,1595.5,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745194607098,1.2537,1595.4,1595.3,4.25]
["bitfinex-derivatives","ETHF0:USTF0",1745194607303,9.11008,1595.5,1595.3,4.25]
["bitfinex-derivatives","ETHF0:USTF0",1745194607507,2.6857,1595.4,1595.3,4.25]
["bitfinex-derivatives","ETHF0:USTF0",1745194608209,0.878,1595.5,1595.3,5.96033482]
["bitfinex-derivatives","ETHF0:USTF0",1745194608407,2.6486,1595.5,1595.4,2.5772]
["bitfinex-derivatives","ETHF0:USTF0",1745194609404,3.90222,1595.5,1595.4,4.8412]
["bitfinex-derivatives","ETHF0:USTF0",1745194609600,3.90222,1595.5,1595.4,3.2336]
["bitfinex-derivatives","ETHF0:USTF0",1745194610912,2.6486,1595.5,1595.4,3.2336]
["bitfinex-derivatives","ETHF0:USTF0",1745194611107,3.90222,1595.5,1595.4,3.2336]
["bitfinex-derivatives","ETHF0:USTF0",1745194611508,3.90222,1595.5,1595.4,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745194614020,7.11002,1595.5,1595.4,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745194616922,1.25394,1595.1,1595.0,0.9563]
["bitfinex-derivatives","ETHF0:USTF0",1745194617117,1.25394,1595.1,1595.0,0.45684726]
["bitfinex-derivatives","ETHF0:USTF0",1745194617321,1.25417,1594.8,1594.7,4.216]
["bitfinex-derivatives","ETHF0:USTF0",1745194617520,1.25417,1594.8,1594.7,0.45717263]
["bitfinex-derivatives","ETHF0:USTF0",1745194617820,1.25425,1594.7,1594.6,8.27958976]
["bitfinex-derivatives","ETHF0:USTF0",1745194618417,1.6883,1594.8,1594.6,8.27958976]
["bitfinex-derivatives","ETHF0:USTF0",1745194618621,1.6883,1594.8,1594.6,10.91378976]
["bitfinex-derivatives","ETHF0:USTF0",1745194618829,2.94248,1594.8,1594.6,10.91378976]
["bitfinex-derivatives","ETHF0:USTF0",1745194619226,2.86635,1594.7,1594.6,8.27958976]
["bitfinex-derivatives","ETHF0:USTF0",1745194619421,3.2078,1595.1,1594.6,13.27958976]
["bitfinex-derivatives","ETHF0:USTF0",1745194619628,0.08733153,1595.8,1595.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745194619930,1.34074153,1595.8,1595.4,4.46145]
["bitfinex-derivatives","ETHF0:USTF0",1745194620130,0.08733153,1595.8,1595.4,10.94245]
["bitfinex-derivatives","ETHF0:USTF0",1745194620321,1.34078153,1595.8,1595.5,2.19460019]
["bitfinex-derivatives","ETHF0:USTF0",1745194620721,0.08733153,1595.8,1595.5,2.19460019]
["bitfinex-derivatives","ETHF0:USTF0",1745194621126,1.34074153,1595.8,1595.5,5.40970019]
["bitfinex-derivatives","ETHF0:USTF0",1745194621325,1.34074153,1595.8,1595.5,5.40969528]
["bitfinex-derivatives","ETHF0:USTF0",1745194622330,0.08733153,1595.8,1595.5,6.66331528]
["bitfinex-derivatives","ETHF0:USTF0",1745194624038,0.08733153,1595.8,1595.5,6.66324191]
["bitfinex-derivatives","ETHF0:USTF0",1745194624731,0.08733153,1595.8,1595.5,6.66332096]
["bitfinex-derivatives","ETHF0:USTF0",1745194625030,0.08733153,1595.8,1595.5,7.55902096]
["bitfinex-derivatives","ETHF0:USTF0",1745194625332,1.76393153,1595.8,1595.5,7.55902096]
["bitfinex-derivatives","ETHF0:USTF0",1745194625836,3.28494389,1595.9,1595.5,17.18940096]
["bitfinex-derivatives","ETHF0:USTF0",1745194626030,3.28494389,1595.9,1595.8,1.25339]
["bitfinex-derivatives","ETHF0:USTF0",1745194626230,3.28494389,1595.9,1595.8,5.91389096]
["bitfinex-derivatives","ETHF0:USTF0",1745194626634,0.07714389,1595.9,1595.8,7.63809096]
["bitfinex-derivatives","ETHF0:USTF0",1745194626931,0.07714389,1595.9,1595.8,8.55609096]
["bitfinex-derivatives","ETHF0:USTF0",1745194628033,0.07714389,1595.9,1595.8,11.76389096]
["bitfinex-derivatives","ETHF0:USTF0",1745194628231,0.07751244,1596.0,1595.9,1.25331]
["bitfinex-derivatives","ETHF0:USTF0",1745194628435,0.07751244,1596.0,1595.9,4.28329071]
["bitfinex-derivatives","ETHF0:USTF0",1745194629135,1.33074244,1596.0,1595.9,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745194629337,1.72471244,1596.0,1595.9,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745194629535,2.97794244,1596.0,1595.9,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745194629727,3.72471244,1596.0,1595.9,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745194629922,3.72471244,1596.0,1595.9,3.51731]
["bitfinex-derivatives","ETHF0:USTF0",1745194630127,0.07751244,1596.0,1595.9,5.20591]
["bitfinex-derivatives","ETHF0:USTF0",1745194631430,1.73951244,1596.0,1595.9,5.20591]
["bitfinex-derivatives","ETHF0:USTF0",1745194633328,0.07751244,1596.0,1595.9,5.20591]
["bitfinex-derivatives","ETHF0:USTF0",1745194634732,0.07751244,1596.0,1595.9,3.9526]
["bitfinex-derivatives","ETHF0:USTF0",1745194635230,0.07751244,1596.0,1595.9,2.94191]
["bitfinex-derivatives","ETHF0:USTF0",1745194635931,0.07751244,1596.0,1595.9,1.6886]
["bitfinex-derivatives","ETHF0:USTF0",1745194636138,2.63901244,1596.0,1595.9,1.6886]
["bitfinex-derivatives","ETHF0:USTF0",1745194636326,3.89224244,1596.0,1595.9,1.6886]
["bitfinex-derivatives","ETHF0:USTF0",1745194636531,1.25331,1595.9,1595.8,8.3559]
["bitfinex-derivatives","ETHF0:USTF0",1745194636734,1.7453,1595.9,1595.8,7.4238]
["bitfinex-derivatives","ETHF0:USTF0",1745194636937,1.7453,1595.9,1595.8,9.0375]
["bitfinex-derivatives","ETHF0:USTF0",1745194637531,2.99861,1595.9,1595.8,9.0375]
["bitfinex-derivatives","ETHF0:USTF0",1745194637730,1.7453,1595.9,1595.8,9.0375]
["bitfinex-derivatives","ETHF0:USTF0",1745194638536,1.25344,1595.8,1595.7,4.358]
["bitfinex-derivatives","ETHF0:USTF0",1745194638842,5.13347,1595.8,1595.2,4.358]
["bitfinex-derivatives","ETHF0:USTF0",1745194639033,3.25356,1595.6,1595.3,1.25375]
["bitfinex-derivatives","ETHF0:USTF0",1745194639342,1.6677,1595.5,1595.3,2.94925]
["bitfinex-derivatives","ETHF0:USTF0",1745194639544,1.6677,1595.5,1595.4,1.6955]
["bitfinex-derivatives","ETHF0:USTF0",1745194639842,2.92132,1595.5,1595.4,1.6955]
["bitfinex-derivatives","ETHF0:USTF0",1745194640027,0.8496,1595.6,1595.4,2.9492]
["bitfinex-derivatives","ETHF0:USTF0",1745194640334,2.10315,1595.6,1595.4,5.2132]
["bitfinex-derivatives","ETHF0:USTF0",1745194640527,2.10315,1595.6,1595.5,1.6758]
["bitfinex-derivatives","ETHF0:USTF0",1745194640933,3.2078,1595.8,1595.5,6.0338]
["bitfinex-derivatives","ETHF0:USTF0",1745194641132,2.6079,1595.9,1595.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745194641332,1.33076244,1596.0,1595.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745194641535,1.33076244,1596.0,1595.8,2.5457]
["bitfinex-derivatives","ETHF0:USTF0",1745194641734,0.07751244,1596.0,1595.9,1.6758]
["bitfinex-derivatives","ETHF0:USTF0",1745194644037,1.81011244,1596.0,1595.9,1.6758]
["bitfinex-derivatives","ETHF0:USTF0",1745194644240,3.06334244,1596.0,1595.9,1.6758]
["bitfinex-derivatives","ETHF0:USTF0",1745194646040,3.06334244,1596.0,1595.8,5.2426]
["bitfinex-derivatives","ETHF0:USTF0",1745194646041,1.25331,1595.9,1595.8,0.0147]
["bitfinex-derivatives","ETHF0:USTF0",1745194646234,2.98591,1595.9,1595.8,0.0147]
["bitfinex-derivatives","ETHF0:USTF0",1745194646436,2.98591,1595.9,1595.7,9.313]
["bitfinex-derivatives","ETHF0:USTF0",1745194646437,1.25339,1595.8,1595.7,9.313]
["bitfinex-derivatives","ETHF0:USTF0",1745194647343,1.25339,1595.8,1595.7,11.577]
["bitfinex-derivatives","ETHF0:USTF0",1745194649142,1.25339,1595.8,1595.7,12.02198031]
["bitfinex-derivatives","ETHF0:USTF0",1745194649442,2.98592,1595.9,1595.7,12.02198031]
["bitfinex-derivatives","ETHF0:USTF0",1745194649639,2.98592,1595.9,1595.8,2.08368031]
["bitfinex-derivatives","ETHF0:USTF0",1745194650439,2.98592,1595.9,1595.8,2.08365538]
["bitfinex-derivatives","ETHF0:USTF0",1745194651152,3.98592,1595.9,1595.8,2.08365538]
["bitfinex-derivatives","ETHF0:USTF0",1745194651649,2.25332,1595.9,1595.8,2.08365538]
["bitfinex-derivatives","ETHF0:USTF0",1745194652340,2.25332,1595.9,1595.8,2.08374972]
["bitfinex-derivatives","ETHF0:USTF0",1745194653642,2.25332,1595.9,1595.8,0.44504972]
["bitfinex-derivatives","ETHF0:USTF0",1745194654048,1.25339,1595.8,1595.7,4.358]
["bitfinex-derivatives","ETHF0:USTF0",1745194654244,3.79349,1595.8,1595.7,4.80320482]
["bitfinex-derivatives","ETHF0:USTF0",1745194656143,3.79349,1595.8,1595.7,7.06720482]
["bitfinex-derivatives","ETHF0:USTF0",1745194657151,3.79349,1595.8,1595.7,4.80320482]
["bitfinex-derivatives","ETHF0:USTF0",1745194657852,3.79349,1595.8,1595.6,0.0147]
["bitfinex-derivatives","ETHF0:USTF0",1745194657853,1.25346,1595.7,1595.6,0.0147]
["bitfinex-derivatives","ETHF0:USTF0",1745194658051,5.84326,1595.7,1595.6,0.0147]
["bitfinex-derivatives","ETHF0:USTF0",1745194658347,5.84326,1595.7,1595.3,10.242]
["bitfinex-derivatives","ETHF0:USTF0",1745194658348,1.2537,1595.4,1595.3,10.242]
["bitfinex-derivatives","ETHF0:USTF0",1745194658649,1.2537,1595.4,1595.3,6.0641]
["bitfinex-derivatives","ETHF0:USTF0",1745194660152,4.46138,1595.6,1595.3,7.3178]
["bitfinex-derivatives","ETHF0:USTF0",1745194660353,1.25353,1595.7,1595.4,6.5211]
["bitfinex-derivatives","ETHF0:USTF0",1745194660554,2.4696,1595.8,1595.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745194660555,1.25341,1595.8,1595.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745194660751,1.25339,1595.8,1595.7,7.6713]
["bitfinex-derivatives","ETHF0:USTF0",1745194661051,1.0,1595.9,1595.7,7.6713]
["bitfinex-derivatives","ETHF0:USTF0",1745194661352,2.25331,1595.9,1595.8,1.6253]
["bitfinex-derivatives","ETHF0:USTF0",1745194661544,3.86141,1595.9,1595.8,1.6253]
["bitfinex-derivatives","ETHF0:USTF0",1745194662236,1.25339,1595.8,1595.7,7.4485]
["bitfinex-derivatives","ETHF0:USTF0",1745194662441,2.6081,1595.9,1595.7,9.072]
["bitfinex-derivatives","ETHF0:USTF0",1745194662648,3.86141,1595.9,1595.8,1.6235]
["bitfinex-derivatives","ETHF0:USTF0",1745194663946,1.25339,1595.8,1595.7,7.4485]
["bitfinex-derivatives","ETHF0:USTF0",1745194664144,2.93719,1595.8,1595.7,7.4485]
["bitfinex-derivatives","ETHF0:USTF0",1745194664546,2.93719,1595.8,1595.7,6.622]
["bitfinex-derivatives","ETHF0:USTF0",1745194665756,1.25339,1595.8,1595.7,8.2998]
["bitfinex-derivatives","ETHF0:USTF0",1745194666052,5.95395,1595.9,1595.7,9.55325]
["bitfinex-derivatives","ETHF0:USTF0",1745194666250,3.95395,1595.9,1595.8,1.6778]
["bitfinex-derivatives","ETHF0:USTF0",1745194668357,2.7006,1595.9,1595.8,1.6778]
["bitfinex-derivatives","ETHF0:USTF0",1745194668653,2.25331,1595.9,1595.8,1.6778]
["bitfinex-derivatives","ETHF0:USTF0",1745194669063,1.0,1595.9,1595.8,4.8856]
["bitfinex-derivatives","ETHF0:USTF0",1745194669955,1.0,1595.9,1595.8,6.13899]
["bitfinex-derivatives","ETHF0:USTF0",1745194670359,1.0,1595.9,1595.8,4.8856]
["bitfinex-derivatives","ETHF0:USTF0",1745194671451,4.87239244,1596.0,1595.8,4.8856]
["bitfinex-derivatives","ETHF0:USTF0",1745194671647,4.87239244,1596.0,1595.9,1.727]
["bitfinex-derivatives","ETHF0:USTF0",1745194672154,4.87239244,1596.0,1595.9,3.991]
["bitfinex-derivatives","ETHF0:USTF0",1745194673356,4.87239244,1596.0,1595.9,5.6785]
["bitfinex-derivatives","ETHF0:USTF0",1745194676955,1.07751244,1596.0,1595.9,5.6785]
["bitfinex-derivatives","ETHF0:USTF0",1745194678257,1.07751244,1596.0,1595.9,6.93181]
["bitfinex-derivatives","ETHF0:USTF0",1745194678856,1.07751244,1596.0,1595.9,5.6785]
["bitfinex-derivatives","ETHF0:USTF0",1745194679056,1.07751244,1596.0,1595.9,7.28583409]
["bitfinex-derivatives","ETHF0:USTF0",1745194679954,7.33074244,1596.0,1595.9,3.87133409]
["bitfinex-derivatives","ETHF0:USTF0",1745194680154,11.79614244,1596.0,1595.9,3.8714937]
["bitfinex-derivatives","ETHF0:USTF0",1745194680355,3.95724244,1596.0,1595.9,3.8714937]
["bitfinex-derivatives","ETHF0:USTF0",1745194680952,2.70401244,1596.0,1595.9,3.8714937]
["bitfinex-derivatives","ETHF0:USTF0",1745194681158,1.07751244,1596.0,1595.9,5.5704937]
["bitfinex-derivatives","ETHF0:USTF0",1745194681654,0.07171271,1596.4,1596.3,1.25299]
["bitfinex-derivatives","ETHF0:USTF0",1745194681852,12.52391978,1596.6,1596.5,1.25284]
["bitfinex-derivatives","ETHF0:USTF0",1745194681853,10.52391978,1596.6,1596.5,1.25284]
["bitfinex-derivatives","ETHF0:USTF0",1745194682052,10.52391978,1596.6,1596.5,6.0681337]
["bitfinex-derivatives","ETHF0:USTF0",1745194682258,10.52391978,1596.6,1596.5,13.3321337]
["bitfinex-derivatives","ETHF0:USTF0",1745194682455,10.52391978,1596.6,1596.5,15.0311337]
["bitfinex-derivatives","ETHF0:USTF0",1745194682655,10.52391978,1596.6,1596.5,13.7929937]
["bitfinex-derivatives","ETHF0:USTF0",1745194682962,10.52391978,1596.6,1596.5,8.7929937]
["bitfinex-derivatives","ETHF0:USTF0",1745194683161,10.52391978,1596.6,1596.5,7.77934941]
["bitfinex-derivatives","ETHF0:USTF0",1745194684062,10.52391978,1596.6,1596.5,6.52650941]
["bitfinex-derivatives","ETHF0:USTF0",1745194685459,0.0930123,1596.6,1596.5,6.52650941]
["bitfinex-derivatives","ETHF0:USTF0",1745194686159,0.0930123,1596.6,1596.5,8.79050941]
["bitfinex-derivatives","ETHF0:USTF0",1745194686655,0.06895907,1596.7,1596.6,1.25276]
["bitfinex-derivatives","ETHF0:USTF0",1745194686859,0.06895907,1596.7,1596.6,6.89391164]
["bitfinex-derivatives","ETHF0:USTF0",1745194687060,0.06895907,1596.7,1596.6,8.14667164]
["bitfinex-derivatives","ETHF0:USTF0",1745194687247,0.06895907,1596.7,1596.6,6.89391164]
["bitfinex-derivatives","ETHF0:USTF0",1745194687452,0.06895907,1596.7,1596.6,8.92823948]
["bitfinex-derivatives","ETHF0:USTF0",1745194688562,0.06895907,1596.7,1596.6,8.92763261]
["bitfinex-derivatives","ETHF0:USTF0",1745194689762,0.06895907,1596.7,1596.6,13.92763261]
["bitfinex-derivatives","ETHF0:USTF0",1745194690061,0.06895907,1596.7,1596.6,8.92763261]
["bitfinex-derivatives","ETHF0:USTF0",1745194690456,0.06895907,1596.7,1596.6,8.92693571]
["bitfinex-derivatives","ETHF0:USTF0",1745194691258,0.08781581,1597.0,1596.6,16.78987571]
["bitfinex-derivatives","ETHF0:USTF0",1745194691449,1.76531581,1597.0,1596.9,1.25252]
["bitfinex-derivatives","ETHF0:USTF0",1745194691650,1.76531581,1597.0,1596.9,9.58462787]
["bitfinex-derivatives","ETHF0:USTF0",1745194691853,0.08781581,1597.0,1596.9,14.58462787]
["bitfinex-derivatives","ETHF0:USTF0",1745194692063,0.07759756,1597.1,1597.0,1.25244]
["bitfinex-derivatives","ETHF0:USTF0",1745194692266,0.07759756,1597.1,1597.0,7.77401551]
["bitfinex-derivatives","ETHF0:USTF0",1745194692564,0.07307361,1597.5,1597.4,1.25213]
["bitfinex-derivatives","ETHF0:USTF0",1745194692761,0.07307361,1597.5,1597.4,10.36387335]
["bitfinex-derivatives","ETHF0:USTF0",1745194693158,0.07307361,1597.5,1597.4,11.84630551]
["bitfinex-derivatives","ETHF0:USTF0",1745194693466,0.07307361,1597.5,1597.4,6.28917551]
["bitfinex-derivatives","ETHF0:USTF0",1745194693763,1.71667361,1597.5,1597.4,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745194694265,1.71667361,1597.5,1597.3,5.5572]
["bitfinex-derivatives","ETHF0:USTF0",1745194694458,2.96873361,1597.5,1597.3,4.305]
["bitfinex-derivatives","ETHF0:USTF0",1745194694656,2.96875361,1597.5,1597.3,4.305]
["bitfinex-derivatives","ETHF0:USTF0",1745194694865,3.76923,1597.4,1597.3,4.305]
["bitfinex-derivatives","ETHF0:USTF0",1745194695261,7.5171,1597.4,1597.2,8.76408]
["bitfinex-derivatives","ETHF0:USTF0",1745194695460,1.6348,1597.3,1597.2,8.76408]
["bitfinex-derivatives","ETHF0:USTF0",1745194695869,1.6348,1597.3,1597.2,7.5118]
["bitfinex-derivatives","ETHF0:USTF0",1745194696062,2.4626,1597.3,1597.2,7.5118]
["bitfinex-derivatives","ETHF0:USTF0",1745194698869,8.71481,1597.3,1597.2,4.304]
["bitfinex-derivatives","ETHF0:USTF0",1745194699066,7.4626,1597.3,1597.2,4.304]
["bitfinex-derivatives","ETHF0:USTF0",1745194699463,2.4626,1597.3,1597.2,4.304]
["bitfinex-derivatives","ETHF0:USTF0",1745194699664,2.4626,1597.3,1597.0,8.05473]
["bitfinex-derivatives","ETHF0:USTF0",1745194699868,1.25236,1597.1,1597.0,10.212]
["bitfinex-derivatives","ETHF0:USTF0",1745194700072,2.89043,1597.2,1597.0,10.212]
["bitfinex-derivatives","ETHF0:USTF0",1745194700261,4.89043,1597.2,1597.0,10.212]
["bitfinex-derivatives","ETHF0:USTF0",1745194700572,1.6381,1597.1,1597.0,10.212]
["bitfinex-derivatives","ETHF0:USTF0",1745194700768,1.6381,1597.1,1597.0,11.46444]
["bitfinex-derivatives","ETHF0:USTF0",1745194701068,1.6381,1597.1,1597.0,10.212]
["bitfinex-derivatives","ETHF0:USTF0",1745194701270,2.89046,1597.1,1597.0,10.212]
["bitfinex-derivatives","ETHF0:USTF0",1745194701461,1.6381,1597.1,1597.0,10.2267]
["bitfinex-derivatives","ETHF0:USTF0",1745194701871,2.89046,1597.1,1597.0,10.2267]
["bitfinex-derivatives","ETHF0:USTF0",1745194703166,2.89046,1597.1,1597.0,11.04356354]
["bitfinex-derivatives","ETHF0:USTF0",1745194703361,2.89046,1597.1,1597.0,11.04353841]
["bitfinex-derivatives","ETHF0:USTF0",1745194703766,2.89046,1597.1,1597.0,5.15953841]
["bitfinex-derivatives","ETHF0:USTF0",1745194704866,3.2078,1597.4,1597.0,5.15953841]
["bitfinex-derivatives","ETHF0:USTF0",1745194705066,3.2078,1597.4,1597.1,5.27698841]
["bitfinex-derivatives","ETHF0:USTF0",1745194705067,2.4665,1597.3,1597.1,5.27698841]
["bitfinex-derivatives","ETHF0:USTF0",1745194705272,0.07307361,1597.5,1597.2,0.81719182]
["bitfinex-derivatives","ETHF0:USTF0",1745194705471,0.07307361,1597.5,1597.4,1.25213]
["bitfinex-derivatives","ETHF0:USTF0",1745194705777,0.07307361,1597.5,1597.4,3.75332182]
["bitfinex-derivatives","ETHF0:USTF0",1745194705969,0.07432311,1597.8,1597.4,8.24111096]
["bitfinex-derivatives","ETHF0:USTF0",1745194706174,0.07432311,1597.8,1597.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745194706475,0.07432311,1597.8,1597.7,8.35299182]
["bitfinex-derivatives","ETHF0:USTF0",1745194706671,0.07432311,1597.8,1597.7,12.02880096]
["bitfinex-derivatives","ETHF0:USTF0",1745194706876,0.07432311,1597.8,1597.7,10.77691096]
["bitfinex-derivatives","ETHF0:USTF0",1745194707178,1.32614311,1597.8,1597.7,10.77691096]
["bitfinex-derivatives","ETHF0:USTF0",1745194707475,0.07432311,1597.8,1597.7,12.02880096]
["bitfinex-derivatives","ETHF0:USTF0",1745194708169,0.07432311,1597.8,1597.7,14.29280096]
["bitfinex-derivatives","ETHF0:USTF0",1745194709371,1.32614311,1597.8,1597.7,7.02891096]
["bitfinex-derivatives","ETHF0:USTF0",1745194709567,0.07432311,1597.8,1597.7,8.1479997]
["bitfinex-derivatives","ETHF0:USTF0",1745194709769,0.06752444,1598.0,1597.9,1.25174]
["bitfinex-derivatives","ETHF0:USTF0",1745194709964,0.06752444,1598.0,1597.9,0.81708056]
["bitfinex-derivatives","ETHF0:USTF0",1745194710173,0.06752444,1598.0,1597.9,3.8209997]
["bitfinex-derivatives","ETHF0:USTF0",1745194710381,0.06752444,1598.0,1597.9,6.3793997]
["bitfinex-derivatives","ETHF0:USTF0",1745194710673,0.06752444,1598.0,1597.9,7.63028368]
["bitfinex-derivatives","ETHF0:USTF0",1745194711583,0.07721154,1598.2,1597.9,11.37854368]
["bitfinex-derivatives","ETHF0:USTF0",1745194711774,0.07721154,1598.2,1598.1,4.45938]
["bitfinex-derivatives","ETHF0:USTF0",1745194711975,0.07721154,1598.2,1598.1,5.27560454]
["bitfinex-derivatives","ETHF0:USTF0",1745194712175,0.07721154,1598.2,1598.1,6.39244368]
["bitfinex-derivatives","ETHF0:USTF0",1745194712680,1.75501154,1598.2,1598.1,7.6437126]
["bitfinex-derivatives","ETHF0:USTF0",1745194712881,1.75501154,1598.2,1598.1,3.1843326]
["bitfinex-derivatives","ETHF0:USTF0",1745194713084,1.75501154,1598.2,1598.1,7.6437126]
["bitfinex-derivatives","ETHF0:USTF0",1745194713281,1.75501154,1598.2,1598.1,3.1843326]
["bitfinex-derivatives","ETHF0:USTF0",1745194713682,0.07721154,1598.2,1598.1,3.69599346]
["bitfinex-derivatives","ETHF0:USTF0",1745194713877,0.07721154,1598.2,1598.1,6.90379346]
["bitfinex-derivatives","ETHF0:USTF0",1745194714478,0.07721154,1598.2,1598.1,6.08788]
["bitfinex-derivatives","ETHF0:USTF0",1745194714878,0.07721154,1598.2,1598.1,6.90321953]
["bitfinex-derivatives","ETHF0:USTF0",1745194715382,0.07721154,1598.2,1598.1,12.78721953]
["bitfinex-derivatives","ETHF0:USTF0",1745194715583,0.07721154,1598.2,1598.1,13.52559523]
["bitfinex-derivatives","ETHF0:USTF0",1745194716578,0.07721154,1598.2,1598.1,13.52569574]
["bitfinex-derivatives","ETHF0:USTF0",1745194718687,0.07721154,1598.2,1598.1,13.52566171]
["bitfinex-derivatives","ETHF0:USTF0",1745194719087,0.07024141,1598.4,1598.1,12.27408171]
["bitfinex-derivatives","ETHF0:USTF0",1745194719286,0.07024141,1598.4,1598.3,1.25142]
["bitfinex-derivatives","ETHF0:USTF0",1745194719485,0.07024141,1598.4,1598.3,6.39282601]
["bitfinex-derivatives","ETHF0:USTF0",1745194719787,0.07024141,1598.4,1598.3,8.06023297]
["bitfinex-derivatives","ETHF0:USTF0",1745194720180,1.67464141,1598.4,1598.3,8.06023297]
["bitfinex-derivatives","ETHF0:USTF0",1745194720381,1.67464141,1598.4,1598.3,5.14141297]
["bitfinex-derivatives","ETHF0:USTF0",1745194720687,9.92599141,1598.4,1598.2,6.6047]
["bitfinex-derivatives","ETHF0:USTF0",1745194720985,5.78369141,1598.4,1598.2,6.6047]
["bitfinex-derivatives","ETHF0:USTF0",1745194721185,1.6044,1598.3,1598.2,4.3407]
["bitfinex-derivatives","ETHF0:USTF0",1745194721387,1.6044,1598.3,1598.2,5.15674669]
["bitfinex-derivatives","ETHF0:USTF0",1745194721590,2.85582,1598.3,1598.2,5.15674669]
["bitfinex-derivatives","ETHF0:USTF0",1745194721789,1.25166,1598.0,1597.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745194722085,2.0,1598.0,1597.6,4.325]
["bitfinex-derivatives","ETHF0:USTF0",1745194722284,1.25186,1597.8,1597.7,0.81675114]
["bitfinex-derivatives","ETHF0:USTF0",1745194722489,1.25186,1597.8,1597.3,7.5328]
["bitfinex-derivatives","ETHF0:USTF0",1745194722490,2.0,1597.8,1597.3,7.5328]
["bitfinex-derivatives","ETHF0:USTF0",1745194722682,1.6044,1597.7,1597.5,1.25203]
["bitfinex-derivatives","ETHF0:USTF0",1745194722882,1.6044,1597.7,1597.5,2.99023]
["bitfinex-derivatives","ETHF0:USTF0",1745194723480,3.2078,1598.2,1597.6,5.14196084]
["bitfinex-derivatives","ETHF0:USTF0",1745194723688,2.0,1598.2,1597.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745194723990,1.7038,1598.1,1598.0,0.81696084]
["bitfinex-derivatives","ETHF0:USTF0",1745194724191,1.7038,1598.1,1598.0,4.75806084]
["bitfinex-derivatives","ETHF0:USTF0",1745194725092,2.95538,1598.1,1598.0,4.75806084]
["bitfinex-derivatives","ETHF0:USTF0",1745194725286,1.7038,1598.1,1598.0,3.9411]
["bitfinex-derivatives","ETHF0:USTF0",1745194725486,1.7038,1598.1,1598.0,4.75768285]
["bitfinex-derivatives","ETHF0:USTF0",1745194725690,3.2078,1598.3,1598.0,3.9411]
["bitfinex-derivatives","ETHF0:USTF0",1745194725891,3.25153,1598.2,1598.0,3.1264]
["bitfinex-derivatives","ETHF0:USTF0",1745194726086,1.6702,1598.1,1598.0,3.1264]
["bitfinex-derivatives","ETHF0:USTF0",1745194726391,1.6702,1598.1,1598.0,1.67914068]
["bitfinex-derivatives","ETHF0:USTF0",1745194726694,3.2078,1598.3,1598.0,4.54600068]
["bitfinex-derivatives","ETHF0:USTF0",1745194726889,6.878,1598.3,1598.1,2.06821183]
["bitfinex-derivatives","ETHF0:USTF0",1745194727193,2.18934141,1598.4,1598.1,2.06821183]
["bitfinex-derivatives","ETHF0:USTF0",1745194727194,0.93794141,1598.4,1598.2,2.06816927]
["bitfinex-derivatives","ETHF0:USTF0",1745194727493,0.93794141,1598.4,1598.3,0.81652777]
["bitfinex-derivatives","ETHF0:USTF0",1745194727696,0.93794141,1598.4,1598.3,1.6152]
["bitfinex-derivatives","ETHF0:USTF0",1745194727994,2.60814141,1598.4,1598.3,2.43173688]
["bitfinex-derivatives","ETHF0:USTF0",1745194729495,2.60814141,1598.4,1598.3,2.43215001]
["bitfinex-derivatives","ETHF0:USTF0",1745194730696,2.60814141,1598.4,1598.3,0.81695001]
["bitfinex-derivatives","ETHF0:USTF0",1745194731087,3.85949141,1598.4,1598.3,0.81695001]
["bitfinex-derivatives","ETHF0:USTF0",1745194731289,2.60814141,1598.4,1598.3,0.81695001]
["bitfinex-derivatives","ETHF0:USTF0",1745194732296,2.60814141,1598.4,1598.3,2.42285001]
["bitfinex-derivatives","ETHF0:USTF0",1745194732598,3.85949141,1598.4,1598.3,0.81695001]
["bitfinex-derivatives","ETHF0:USTF0",1745194732796,1.2515,1598.2,1598.1,5.884]
["bitfinex-derivatives","ETHF0:USTF0",1745194732998,6.4593,1598.2,1598.1,5.884]
["bitfinex-derivatives","ETHF0:USTF0",1745194733294,11.4593,1598.2,1598.1,5.884]
["bitfinex-derivatives","ETHF0:USTF0",1745194733494,13.1609,1598.2,1598.1,5.884]
["bitfinex-derivatives","ETHF0:USTF0",1745194735296,13.1609,1598.2,1597.6,4.461]
["bitfinex-derivatives","ETHF0:USTF0",1745194735297,1.25197,1597.7,1597.6,4.461]
["bitfinex-derivatives","ETHF0:USTF0",1745194735499,1.25197,1597.7,1597.3,5.884]
["bitfinex-derivatives","ETHF0:USTF0",1745194735500,1.252,1597.6,1597.4,4.461]
["bitfinex-derivatives","ETHF0:USTF0",1745194735798,3.4132,1597.6,1597.4,5.7131]
["bitfinex-derivatives","ETHF0:USTF0",1745194736093,3.4132,1597.6,1597.4,7.9771]
["bitfinex-derivatives","ETHF0:USTF0",1745194736298,2.5163,1597.6,1597.5,1.6898]
["bitfinex-derivatives","ETHF0:USTF0",1745194737093,2.5163,1597.6,1597.5,3.9538]
["bitfinex-derivatives","ETHF0:USTF0",1745194737303,4.45958,1597.9,1597.6,1.25197]
["bitfinex-derivatives","ETHF0:USTF0",1745194737599,3.2078,1597.9,1597.6,4.8976]
["bitfinex-derivatives","ETHF0:USTF0",1745194737798,6.6649,1598.0,1597.6,6.14951]
["bitfinex-derivatives","ETHF0:USTF0",1745194737996,1.6522,1597.9,1597.7,6.1508]
["bitfinex-derivatives","ETHF0:USTF0",1745194738300,3.2078,1598.1,1597.8,1.25177]
["bitfinex-derivatives","ETHF0:USTF0",1745194738500,3.2078,1598.1,1597.9,1.25169]
["bitfinex-derivatives","ETHF0:USTF0",1745194738701,3.2078,1598.1,1598.0,6.159]
["bitfinex-derivatives","ETHF0:USTF0",1745194738995,2.6416,1598.2,1598.0,4.461]
["bitfinex-derivatives","ETHF0:USTF0",1745194739191,2.6416,1598.2,1598.0,6.725]
["bitfinex-derivatives","ETHF0:USTF0",1745194739387,0.8385,1598.3,1598.1,1.25156]
["bitfinex-derivatives","ETHF0:USTF0",1745194739595,4.6171,1598.3,1598.1,1.698]
["bitfinex-derivatives","ETHF0:USTF0",1745194740099,4.6171,1598.3,1598.1,2.94957]
["bitfinex-derivatives","ETHF0:USTF0",1745194740395,1.7786,1598.3,1598.1,2.6038]
["bitfinex-derivatives","ETHF0:USTF0",1745194740599,1.7786,1598.3,1598.2,1.698]
["bitfinex-derivatives","ETHF0:USTF0",1745194741102,0.07024141,1598.4,1598.3,1.25142]
["bitfinex-derivatives","ETHF0:USTF0",1745194741405,0.07024141,1598.4,1598.3,4.461]
["bitfinex-derivatives","ETHF0:USTF0",1745194742402,0.07024141,1598.4,1598.3,5.71242]
["bitfinex-derivatives","ETHF0:USTF0",1745194742602,1.82024141,1598.4,1598.3,5.71242]
["bitfinex-derivatives","ETHF0:USTF0",1745194742798,1.82024141,1598.4,1598.3,4.461]
["bitfinex-derivatives","ETHF0:USTF0",1745194742999,1.82024141,1598.4,1598.3,5.71242]
["bitfinex-derivatives","ETHF0:USTF0",1745194743498,0.07024141,1598.4,1598.3,5.71242]
["bitfinex-derivatives","ETHF0:USTF0",1745194744703,0.07024141,1598.4,1598.3,6.52041272]
["bitfinex-derivatives","ETHF0:USTF0",1745194746412,0.07024141,1598.4,1598.3,5.26899272]
["bitfinex-derivatives","ETHF0:USTF0",1745194746792,3.00499141,1598.4,1598.3,5.26899272]
["bitfinex-derivatives","ETHF0:USTF0",1745194747299,3.00499141,1598.4,1598.3,5.26856559]
["bitfinex-derivatives","ETHF0:USTF0",1745194747503,2.64884141,1598.4,1598.3,5.26856559]
["bitfinex-derivatives","ETHF0:USTF0",1745194747702,3.90019141,1598.4,1598.3,5.26856559]
["bitfinex-derivatives","ETHF0:USTF0",1745194747903,2.64884141,1598.4,1598.3,5.26856559]
["bitfinex-derivatives","ETHF0:USTF0",1745194749307,0.07024141,1598.4,1598.3,6.51978305]
["bitfinex-derivatives","ETHF0:USTF0",1745194749704,0.07024141,1598.4,1598.3,5.26836305]
["bitfinex-derivatives","ETHF0:USTF0",1745194749898,1.32159141,1598.4,1598.3,5.26836305]
["bitfinex-derivatives","ETHF0:USTF0",1745194750206,0.08552526,1598.6,1598.5,1.25127]
["bitfinex-derivatives","ETHF0:USTF0",1745194750402,0.08552526,1598.6,1598.5,0.80736305]
["bitfinex-derivatives","ETHF0:USTF0",1745194750605,1.33671526,1598.6,1598.5,0.80736305]
["bitfinex-derivatives","ETHF0:USTF0",1745194750900,3.05791526,1598.6,1598.4,2.5853]
["bitfinex-derivatives","ETHF0:USTF0",1745194751105,3.05791526,1598.6,1598.5,0.80699879]
["bitfinex-derivatives","ETHF0:USTF0",1745194751306,1.80672526,1598.6,1598.5,2.54459879]
["bitfinex-derivatives","ETHF0:USTF0",1745194752102,1.80672526,1598.6,1598.5,4.80859879]
["bitfinex-derivatives","ETHF0:USTF0",1745194752808,1.80672526,1598.6,1598.5,4.80859938]
["bitfinex-derivatives","ETHF0:USTF0",1745194753102,3.05791526,1598.6,1598.5,4.80860775]
["bitfinex-derivatives","ETHF0:USTF0",1745194753304,1.80672526,1598.6,1598.4,0.8477]
["bitfinex-derivatives","ETHF0:USTF0",1745194753504,1.7761,1598.5,1598.4,0.8477]
["bitfinex-derivatives","ETHF0:USTF0",1745194753805,1.7761,1598.5,1598.4,1.65505732]
["bitfinex-derivatives","ETHF0:USTF0",1745194754107,6.7761,1598.5,1598.3,0.9286]
["bitfinex-derivatives","ETHF0:USTF0",1745194754405,1.2515,1598.2,1598.1,4.46]
["bitfinex-derivatives","ETHF0:USTF0",1745194754601,3.25148,1598.3,1598.1,5.26777903]
["bitfinex-derivatives","ETHF0:USTF0",1745194754805,1.7761,1598.2,1598.1,4.46]
["bitfinex-derivatives","ETHF0:USTF0",1745194755000,1.7761,1598.2,1598.1,5.26777879]
["bitfinex-derivatives","ETHF0:USTF0",1745194755715,1.7761,1598.2,1598.1,6.89017879]
["bitfinex-derivatives","ETHF0:USTF0",1745194756013,3.2078,1598.4,1598.1,0.80784943]
["bitfinex-derivatives","ETHF0:USTF0",1745194756199,1.25146,1598.3,1598.1,2.5383]
["bitfinex-derivatives","ETHF0:USTF0",1745194756400,1.2515,1598.2,1598.1,2.5383]
["bitfinex-derivatives","ETHF0:USTF0",1745194756708,3.7761,1598.3,1598.1,3.34606265]
["bitfinex-derivatives","ETHF0:USTF0",1745194756900,2.0,1598.3,1598.2,5.26703085]
["bitfinex-derivatives","ETHF0:USTF0",1745194757104,1.01512526,1598.6,1598.4,1.25131]
["bitfinex-derivatives","ETHF0:USTF0",1745194757295,1.01512526,1598.6,1598.5,0.9094]
["bitfinex-derivatives","ETHF0:USTF0",1745194757500,1.01512526,1598.6,1598.5,2.5896]
["bitfinex-derivatives","ETHF0:USTF0",1745194757700,2.70672526,1598.6,1598.5,2.5896]
["bitfinex-derivatives","ETHF0:USTF0",1745194757905,2.70672526,1598.6,1598.4,4.46]
["bitfinex-derivatives","ETHF0:USTF0",1745194758107,1.6916,1598.5,1598.4,4.46]
["bitfinex-derivatives","ETHF0:USTF0",1745194758299,1.6916,1598.5,1598.4,6.1402]
["bitfinex-derivatives","ETHF0:USTF0",1745194758504,2.94287,1598.5,1598.4,6.94752351]
["bitfinex-derivatives","ETHF0:USTF0",1745194758708,2.94287,1598.5,1598.4,6.94754683]
["bitfinex-derivatives","ETHF0:USTF0",1745194759007,2.94287,1598.5,1598.4,6.1402]
["bitfinex-derivatives","ETHF0:USTF0",1745194759214,0.08552526,1598.6,1598.5,1.25127]
["bitfinex-derivatives","ETHF0:USTF0",1745194759404,0.08552526,1598.6,1598.5,4.64796133]
["bitfinex-derivatives","ETHF0:USTF0",1745194759595,0.08552526,1598.6,1598.5,4.64789379]
["bitfinex-derivatives","ETHF0:USTF0",1745194759800,0.08552526,1598.6,1598.5,4.64781003]
["bitfinex-derivatives","ETHF0:USTF0",1745194760000,0.08552526,1598.6,1598.5,4.64779241]
["bitfinex-derivatives","ETHF0:USTF0",1745194760201,0.08552526,1598.6,1598.5,6.91161894]
["bitfinex-derivatives","ETHF0:USTF0",1745194760412,0.08552526,1598.6,1598.5,6.91151502]
["bitfinex-derivatives","ETHF0:USTF0",1745194760709,0.08552526,1598.6,1598.5,6.91140836]
["bitfinex-derivatives","ETHF0:USTF0",1745194760908,0.08552526,1598.6,1598.5,6.9113799]
["bitfinex-derivatives","ETHF0:USTF0",1745194761103,0.08552526,1598.6,1598.5,6.10487]
["bitfinex-derivatives","ETHF0:USTF0",1745194761305,0.08552526,1598.6,1598.5,6.91128842]
["bitfinex-derivatives","ETHF0:USTF0",1745194761604,0.08552526,1598.6,1598.5,6.91116671]
["bitfinex-derivatives","ETHF0:USTF0",1745194761811,0.08552526,1598.6,1598.5,6.10487]
["bitfinex-derivatives","ETHF0:USTF0",1745194762005,0.08552526,1598.6,1598.5,6.91115873]
["bitfinex-derivatives","ETHF0:USTF0",1745194762304,0.06754216,1598.7,1598.6,1.25119]
["bitfinex-derivatives","ETHF0:USTF0",1745194762603,0.09306105,1598.9,1598.8,1.25103]
["bitfinex-derivatives","ETHF0:USTF0",1745194762800,0.09306105,1598.9,1598.8,9.77653643]
["bitfinex-derivatives","ETHF0:USTF0",1745194763000,0.09306105,1598.9,1598.8,9.77650237]
["bitfinex-derivatives","ETHF0:USTF0",1745194763400,0.09306105,1598.9,1598.8,13.06319587]
["bitfinex-derivatives","ETHF0:USTF0",1745194763800,0.09306105,1598.9,1598.8,13.0628355]
["bitfinex-derivatives","ETHF0:USTF0",1745194766809,0.09306105,1598.9,1598.8,13.06283532]
["bitfinex-derivatives","ETHF0:USTF0",1745194767113,0.09306105,1598.9,1598.8,13.06284453]
["bitfinex-derivatives","ETHF0:USTF0",1745194767608,1.34402105,1598.9,1598.8,6.08701453]
["bitfinex-derivatives","ETHF0:USTF0",1745194768011,0.09306105,1598.9,1598.8,6.08763007]
["bitfinex-derivatives","ETHF0:USTF0",1745194768211,3.08472105,1598.9,1598.8,7.78003007]
["bitfinex-derivatives","ETHF0:USTF0",1745194768412,1.83376105,1598.9,1598.8,7.78003007]
["bitfinex-derivatives","ETHF0:USTF0",1745194768910,1.83376105,1598.9,1598.8,7.78047545]
["bitfinex-derivatives","ETHF0:USTF0",1745194769113,4.09776105,1598.9,1598.8,9.03150545]
["bitfinex-derivatives","ETHF0:USTF0",1745194770207,1.83376105,1598.9,1598.8,9.03150545]
["bitfinex-derivatives","ETHF0:USTF0",1745194770708,1.83376105,1598.9,1598.8,9.03170292]
["bitfinex-derivatives","ETHF0:USTF0",1745194771112,3.08472105,1598.9,1598.8,1.57627292]
["bitfinex-derivatives","ETHF0:USTF0",1745194771421,5.08472105,1598.9,1598.8,0.76968273]
["bitfinex-derivatives","ETHF0:USTF0",1745194771713,5.08472105,1598.9,1598.6,9.90056]
["bitfinex-derivatives","ETHF0:USTF0",1745194771914,1.6755,1598.8,1598.7,0.80686936]
["bitfinex-derivatives","ETHF0:USTF0",1745194772104,3.9395,1598.8,1598.7,0.80686936]
["bitfinex-derivatives","ETHF0:USTF0",1745194772312,2.264,1598.8,1598.7,2.82919447]
["bitfinex-derivatives","ETHF0:USTF0",1745194772511,2.264,1598.8,1598.7,5.4739292]
["bitfinex-derivatives","ETHF0:USTF0",1745194772711,2.264,1598.8,1598.7,4.2228192]
["bitfinex-derivatives","ETHF0:USTF0",1745194773117,1.6755,1598.8,1598.7,5.4739292]
["bitfinex-derivatives","ETHF0:USTF0",1745194773319,1.6755,1598.8,1598.7,4.22295794]
["bitfinex-derivatives","ETHF0:USTF0",1745194774320,1.6755,1598.8,1598.7,4.22299836]
["bitfinex-derivatives","ETHF0:USTF0",1745194774622,1.6755,1598.8,1598.7,5.47410836]
["bitfinex-derivatives","ETHF0:USTF0",1745194775013,1.6755,1598.8,1598.7,4.66712511]
["bitfinex-derivatives","ETHF0:USTF0",1745194775221,1.6755,1598.8,1598.7,5.47408133]
["bitfinex-derivatives","ETHF0:USTF0",1745194775721,1.6755,1598.8,1598.7,5.47404102]
["bitfinex-derivatives","ETHF0:USTF0",1745194775919,1.6755,1598.8,1598.7,4.22293102]
["bitfinex-derivatives","ETHF0:USTF0",1745194776916,0.09306105,1598.9,1598.8,1.25103]
["bitfinex-derivatives","ETHF0:USTF0",1745194777117,0.09306105,1598.9,1598.8,7.01024591]
["bitfinex-derivatives","ETHF0:USTF0",1745194777427,0.09306105,1598.9,1598.8,7.78146102]
["bitfinex-derivatives","ETHF0:USTF0",1745194777922,0.10043031,1599.1,1599.0,1.25088]
["bitfinex-derivatives","ETHF0:USTF0",1745194778221,0.10043031,1599.1,1599.0,9.77501881]
["bitfinex-derivatives","ETHF0:USTF0",1745194778419,0.10043031,1599.1,1599.0,15.54623392]
["bitfinex-derivatives","ETHF0:USTF0",1745194778621,0.10043031,1599.1,1599.0,17.35073392]
["bitfinex-derivatives","ETHF0:USTF0",1745194778819,0.10043031,1599.1,1599.0,12.35073392]
["bitfinex-derivatives","ETHF0:USTF0",1745194779223,2.36443031,1599.1,1599.0,12.35073392]
["bitfinex-derivatives","ETHF0:USTF0",1745194780121,0.10043031,1599.1,1599.0,12.35073392]
["bitfinex-derivatives","ETHF0:USTF0",1745194781927,0.10043031,1599.1,1599.0,12.40882262]
["bitfinex-derivatives","ETHF0:USTF0",1745194782926,0.10043031,1599.1,1599.0,18.29282262]
["bitfinex-derivatives","ETHF0:USTF0",1745194783724,0.10043031,1599.1,1599.0,18.29279684]
["bitfinex-derivatives","ETHF0:USTF0",1745194785421,0.10043031,1599.1,1599.0,15.08499684]
["bitfinex-derivatives","ETHF0:USTF0",1745194785617,0.10043031,1599.1,1599.0,15.08608991]
["bitfinex-derivatives","ETHF0:USTF0",1745194786330,0.10043031,1599.1,1599.0,12.03070991]
["bitfinex-derivatives","ETHF0:USTF0",1745194786524,1.25105,1598.8,1598.6,7.13515]
["bitfinex-derivatives","ETHF0:USTF0",1745194786828,1.6142,1598.7,1598.6,1.25115]
["bitfinex-derivatives","ETHF0:USTF0",1745194787031,1.6142,1598.7,1598.6,2.89725]
["bitfinex-derivatives","ETHF0:USTF0",1745194787327,3.2078,1598.9,1598.8,1.25103]
["bitfinex-derivatives","ETHF0:USTF0",1745194787523,4.8956,1598.9,1598.8,1.25103]
["bitfinex-derivatives","ETHF0:USTF0",1745194787721,4.8956,1598.9,1598.7,7.40714]
["bitfinex-derivatives","ETHF0:USTF0",1745194787922,1.6878,1598.8,1598.7,7.40714]
["bitfinex-derivatives","ETHF0:USTF0",1745194788127,3.9518,1598.8,1598.7,7.40714]
["bitfinex-derivatives","ETHF0:USTF0",1745194790530,3.9518,1598.8,1598.7,6.1561]
["bitfinex-derivatives","ETHF0:USTF0",1745194791030,3.9518,1598.8,1598.7,4.51]
["bitfinex-derivatives","ETHF0:USTF0",1745194791231,1.6878,1598.8,1598.7,4.51]
["bitfinex-derivatives","ETHF0:USTF0",1745194791731,1.6878,1598.8,1598.7,5.76111]
["bitfinex-derivatives","ETHF0:USTF0",1745194791919,1.6878,1598.8,1598.7,4.51]
["bitfinex-derivatives","ETHF0:USTF0",1745194792122,2.617,1598.8,1598.7,4.51]
["bitfinex-derivatives","ETHF0:USTF0",1745194792323,3.86803,1598.8,1598.7,4.51]
["bitfinex-derivatives","ETHF0:USTF0",1745194793425,3.86803,1598.8,1598.5,9.0918]
["bitfinex-derivatives","ETHF0:USTF0",1745194793426,1.25119,1598.6,1598.5,4.457]
["bitfinex-derivatives","ETHF0:USTF0",1745194793731,1.25127,1598.5,1598.3,11.59242]
["bitfinex-derivatives","ETHF0:USTF0",1745194794038,1.6285,1598.5,1598.3,11.59242]
["bitfinex-derivatives","ETHF0:USTF0",1745194794735,2.87977,1598.5,1598.3,11.59242]
["bitfinex-derivatives","ETHF0:USTF0",1745194794926,3.81007,1598.5,1598.3,11.59242]
["bitfinex-derivatives","ETHF0:USTF0",1745194795121,1.6285,1598.4,1598.3,11.59242]
["bitfinex-derivatives","ETHF0:USTF0",1745194795327,2.5038,1598.6,1598.4,3.02842]
["bitfinex-derivatives","ETHF0:USTF0",1745194795731,2.5038,1598.6,1598.5,1.25127]
["bitfinex-derivatives","ETHF0:USTF0",1745194796031,3.2078,1598.7,1598.6,1.25119]
["bitfinex-derivatives","ETHF0:USTF0",1745194796236,3.2078,1598.7,1598.6,4.457]
["bitfinex-derivatives","ETHF0:USTF0",1745194796541,6.19494,1598.7,1598.4,8.83389]
["bitfinex-derivatives","ETHF0:USTF0",1745194796745,2.6208,1598.6,1598.5,1.25127]
["bitfinex-derivatives","ETHF0:USTF0",1745194796946,2.6208,1598.6,1598.5,2.86117]
["bitfinex-derivatives","ETHF0:USTF0",1745194798454,3.2078,1598.7,1598.6,1.25119]
["bitfinex-derivatives","ETHF0:USTF0",1745194798748,3.2078,1598.7,1598.6,4.50421062]
["bitfinex-derivatives","ETHF0:USTF0",1745194799650,4.9792,1598.7,1598.6,4.50421062]
["bitfinex-derivatives","ETHF0:USTF0",1745194800451,6.23031,1598.7,1598.6,1.64312062]
["bitfinex-derivatives","ETHF0:USTF0",1745194801249,13.49431,1598.7,1598.6,1.64312062]
["bitfinex-derivatives","ETHF0:USTF0",1745194801546,15.49431,1598.7,1598.6,1.64322775]
["bitfinex-derivatives","ETHF0:USTF0",1745194803348,15.49431,1598.7,1598.6,1.64296013]
["bitfinex-derivatives","ETHF0:USTF0",1745194803549,12.2432,1598.7,1598.6,1.64296013]
["bitfinex-derivatives","ETHF0:USTF0",1745194803754,13.49431,1598.7,1598.6,1.64296013]
["bitfinex-derivatives","ETHF0:USTF0",1745194803950,8.49431,1598.7,1598.6,1.64296013]
["bitfinex-derivatives","ETHF0:USTF0",1745194806553,8.49431,1598.7,1598.6,0.80136949]
["bitfinex-derivatives","ETHF0:USTF0",1745194806757,10.49431,1598.7,1598.6,1.64223442]
["bitfinex-derivatives","ETHF0:USTF0",1745194806954,9.2432,1598.7,1598.6,1.64223442]
["bitfinex-derivatives","ETHF0:USTF0",1745194807156,9.2432,1598.7,1598.6,1.64218123]
["bitfinex-derivatives","ETHF0:USTF0",1745194807354,7.2432,1598.7,1598.6,2.89337123]
["bitfinex-derivatives","ETHF0:USTF0",1745194807550,4.0354,1598.7,1598.6,2.89337123]
["bitfinex-derivatives","ETHF0:USTF0",1745194807951,4.0354,1598.7,1598.6,4.55917123]
["bitfinex-derivatives","ETHF0:USTF0",1745194808159,1.7714,1598.7,1598.6,4.55917123]
["bitfinex-derivatives","ETHF0:USTF0",1745194809047,1.7714,1598.7,1598.6,3.71835949]
["bitfinex-derivatives","ETHF0:USTF0",1745194809253,1.7714,1598.7,1598.6,4.55904538]
["bitfinex-derivatives","ETHF0:USTF0",1745194809564,0.9303,1598.8,1598.7,1.25111]
["bitfinex-derivatives","ETHF0:USTF0",1745194809758,0.9303,1598.8,1598.7,3.77349589]
["bitfinex-derivatives","ETHF0:USTF0",1745194809959,0.9303,1598.8,1598.7,3.73417949]
["bitfinex-derivatives","ETHF0:USTF0",1745194810263,0.9303,1598.8,1598.7,4.57498727]
["bitfinex-derivatives","ETHF0:USTF0",1745194810463,1.6575,1598.9,1598.8,1.25103]
["bitfinex-derivatives","ETHF0:USTF0",1745194810662,1.6575,1598.9,1598.8,2.09183778]
["bitfinex-derivatives","ETHF0:USTF0",1745194810860,1.6575,1598.9,1598.8,2.09207201]
["bitfinex-derivatives","ETHF0:USTF0",1745194811057,1.6575,1598.9,1598.8,2.8934415]
["bitfinex-derivatives","ETHF0:USTF0",1745194811260,3.9215,1598.9,1598.8,2.8934415]
["bitfinex-derivatives","ETHF0:USTF0",1745194812369,0.10043031,1599.1,1599.0,1.25088]
["bitfinex-derivatives","ETHF0:USTF0",1745194812661,0.10043031,1599.1,1599.0,7.97582559]
["bitfinex-derivatives","ETHF0:USTF0",1745194813056,0.10043031,1599.1,1599.0,11.46949508]
["bitfinex-derivatives","ETHF0:USTF0",1745194813262,3.1e-07,1599.1,1599.0,16.46949508]
["bitfinex-derivatives","ETHF0:USTF0",1745194816464,3.1e-07,1599.1,1599.0,16.46829978]
["bitfinex-derivatives","ETHF0:USTF0",1745194816664,3.1e-07,1599.1,1599.0,19.67609978]
["bitfinex-derivatives","ETHF0:USTF0",1745194817867,0.0859055,1599.4,1599.3,1.25064]
["bitfinex-derivatives","ETHF0:USTF0",1745194818165,0.0859055,1599.4,1599.3,13.23229048]
["bitfinex-derivatives","ETHF0:USTF0",1745194818766,0.38126852,1599.7,1599.6,1.25041]
["bitfinex-derivatives","ETHF0:USTF0",1745194819063,0.38126852,1599.7,1599.6,10.55586048]
["bitfinex-derivatives","ETHF0:USTF0",1745194819552,0.38126852,1599.7,1599.6,12.28066048]
["bitfinex-derivatives","ETHF0:USTF0",1745194820063,0.38126852,1599.7,1599.6,12.27925101]
["bitfinex-derivatives","ETHF0:USTF0",1745194821859,0.38126852,1599.7,1599.6,12.27777806]
["bitfinex-derivatives","ETHF0:USTF0",1745194822369,1.00916686,1600.0,1599.6,25.03733806]
["bitfinex-derivatives","ETHF0:USTF0",1745194822370,0.07366686,1600.0,1599.6,25.03733806]
["bitfinex-derivatives","ETHF0:USTF0",1745194822560,0.07366686,1600.0,1599.9,1.25017]
["bitfinex-derivatives","ETHF0:USTF0",1745194822866,0.07366686,1600.0,1599.9,6.49103982]
["bitfinex-derivatives","ETHF0:USTF0",1745194823052,1.71206686,1600.0,1599.9,7.2924088]
["bitfinex-derivatives","ETHF0:USTF0",1745194823256,5.22616686,1600.0,1599.9,4.405]
["bitfinex-derivatives","ETHF0:USTF0",1745194823460,9.34776686,1600.0,1599.9,4.405]
["bitfinex-derivatives","ETHF0:USTF0",1745194823761,8.09766686,1600.0,1599.9,5.65517]
["bitfinex-derivatives","ETHF0:USTF0",1745194824165,4.88986686,1600.0,1599.9,5.65517]
["bitfinex-derivatives","ETHF0:USTF0",1745194824868,13.09766686,1600.0,1599.9,4.405]
["bitfinex-derivatives","ETHF0:USTF0",1745194825069,13.09766686,1600.0,1599.9,1.25017]
["bitfinex-derivatives","ETHF0:USTF0",1745194825563,13.09766686,1600.0,1599.8,1.25019]
["bitfinex-derivatives","ETHF0:USTF0",1745194825765,1.7159,1599.9,1599.8,1.25019]
["bitfinex-derivatives","ETHF0:USTF0",1745194826062,3.9799,1599.9,1599.8,1.25019]
["bitfinex-derivatives","ETHF0:USTF0",1745194826467,3.9799,1599.9,1599.7,13.22827]
["bitfinex-derivatives","ETHF0:USTF0",1745194826666,2.5174,1599.8,1599.7,4.404]
["bitfinex-derivatives","ETHF0:USTF0",1745194827160,2.5174,1599.8,1599.5,11.9704]
["bitfinex-derivatives","ETHF0:USTF0",1745194827161,6.03165,1599.8,1599.5,11.9704]
["bitfinex-derivatives","ETHF0:USTF0",1745194827359,2.4939,1599.7,1599.5,13.22084]
["bitfinex-derivatives","ETHF0:USTF0",1745194827559,1.6424,1599.6,1599.5,11.53844]
["bitfinex-derivatives","ETHF0:USTF0",1745194827767,1.6424,1599.6,1599.5,5.65444]
["bitfinex-derivatives","ETHF0:USTF0",1745194828064,1.6424,1599.6,1599.5,4.404]
["bitfinex-derivatives","ETHF0:USTF0",1745194828366,5.15681,1599.6,1599.5,4.404]
["bitfinex-derivatives","ETHF0:USTF0",1745194828757,5.15681,1599.6,1599.3,8.81697]
["bitfinex-derivatives","ETHF0:USTF0",1745194828758,8.36461,1599.6,1599.3,8.81697]
["bitfinex-derivatives","ETHF0:USTF0",1745194828967,1.6424,1599.5,1599.3,11.53857]
["bitfinex-derivatives","ETHF0:USTF0",1745194829169,0.875,1599.4,1599.3,4.404]
["bitfinex-derivatives","ETHF0:USTF0",1745194829365,4.0828,1599.4,1599.0,0.83608179]
["bitfinex-derivatives","ETHF0:USTF0",1745194829570,1.25088,1599.0,1598.8,12.56711066]
["bitfinex-derivatives","ETHF0:USTF0",1745194829771,3.2078,1599.2,1598.8,12.56711066]
["bitfinex-derivatives","ETHF0:USTF0",1745194829959,1.6639,1599.1,1598.9,11.28431976]
["bitfinex-derivatives","ETHF0:USTF0",1745194830271,1.6639,1599.1,1598.9,3.00473]
["bitfinex-derivatives","ETHF0:USTF0",1745194830468,1.6639,1599.1,1599.0,1.7538]
["bitfinex-derivatives","ETHF0:USTF0",1745194833565,2.9147,1599.1,1599.0,1.7538]
["bitfinex-derivatives","ETHF0:USTF0",1745194833759,1.6639,1599.1,1599.0,1.7538]
["bitfinex-derivatives","ETHF0:USTF0",1745194836167,1.6639,1599.1,1599.0,4.0178]
["bitfinex-derivatives","ETHF0:USTF0",1745194836363,1.6639,1599.1,1599.0,4.8563024]
["bitfinex-derivatives","ETHF0:USTF0",1745194836559,1.6639,1599.1,1599.0,4.85629529]
["bitfinex-derivatives","ETHF0:USTF0",1745194836968,1.6639,1599.1,1599.0,4.81430489]
["bitfinex-derivatives","ETHF0:USTF0",1745194837166,2.9147,1599.1,1599.0,0.79650489]
["bitfinex-derivatives","ETHF0:USTF0",1745194837371,2.9147,1599.1,1598.9,13.18725]
["bitfinex-derivatives","ETHF0:USTF0",1745194837671,1.6801,1599.0,1598.9,13.18725]
["bitfinex-derivatives","ETHF0:USTF0",1745194837861,1.6801,1599.0,1598.9,14.02629489]
["bitfinex-derivatives","ETHF0:USTF0",1745194838061,1.6801,1599.0,1598.9,15.83621209]
["bitfinex-derivatives","ETHF0:USTF0",1745194839871,2.6027,1599.0,1598.9,15.83621209]
["bitfinex-derivatives","ETHF0:USTF0",1745194840071,2.6027,1599.0,1598.9,17.08717209]
["bitfinex-derivatives","ETHF0:USTF0",1745194840477,2.6027,1599.0,1598.9,15.83621209]
["bitfinex-derivatives","ETHF0:USTF0",1745194841069,3.85358,1599.0,1598.9,14.18791209]
["bitfinex-derivatives","ETHF0:USTF0",1745194841470,7.06138,1599.0,1598.9,14.18870703]
["bitfinex-derivatives","ETHF0:USTF0",1745194841780,7.06138,1599.0,1598.9,3.0608672]
["bitfinex-derivatives","ETHF0:USTF0",1745194841781,14.06138,1599.0,1598.9,3.0608672]
["bitfinex-derivatives","ETHF0:USTF0",1745194841975,14.06138,1599.0,1598.9,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745194842277,1.25119,1598.6,1598.5,4.405]
["bitfinex-derivatives","ETHF0:USTF0",1745194842478,4.45899,1598.6,1598.5,0.84023307]
["bitfinex-derivatives","ETHF0:USTF0",1745194842671,4.45899,1598.6,1598.5,1.63835783]
["bitfinex-derivatives","ETHF0:USTF0",1745194842873,4.45899,1598.6,1598.5,0.79812476]
["bitfinex-derivatives","ETHF0:USTF0",1745194843180,4.45899,1598.6,1598.5,3.06212476]
["bitfinex-derivatives","ETHF0:USTF0",1745194843479,12.35579,1598.6,1598.5,3.06212476]
["bitfinex-derivatives","ETHF0:USTF0",1745194843874,1.25166,1598.0,1597.9,4.405]
["bitfinex-derivatives","ETHF0:USTF0",1745194844178,3.2078,1598.2,1597.9,0.84037329]
["bitfinex-derivatives","ETHF0:USTF0",1745194844373,3.2078,1598.2,1597.9,1.7756]
["bitfinex-derivatives","ETHF0:USTF0",1745194844580,1.25166,1598.0,1597.9,1.7756]
["bitfinex-derivatives","ETHF0:USTF0",1745194844775,1.25174,1597.9,1597.8,8.27958976]
["bitfinex-derivatives","ETHF0:USTF0",1745194844973,3.01704,1597.9,1597.8,8.27958976]
["bitfinex-derivatives","ETHF0:USTF0",1745194846180,5.01704,1597.9,1597.8,8.27958976]
["bitfinex-derivatives","ETHF0:USTF0",1745194847381,5.87904,1597.9,1597.8,8.27958976]
["bitfinex-derivatives","ETHF0:USTF0",1745194847773,10.87904,1597.9,1597.8,8.27958976]
["bitfinex-derivatives","ETHF0:USTF0",1745194847974,1.25207,1597.5,1597.3,9.28309138]
["bitfinex-derivatives","ETHF0:USTF0",1745194848174,1.25203,1597.6,1597.3,6.928]
["bitfinex-derivatives","ETHF0:USTF0",1745194848383,3.02505,1597.5,1597.4,1.6831]
["bitfinex-derivatives","ETHF0:USTF0",1745194849176,3.02505,1597.5,1597.4,3.9471]
["bitfinex-derivatives","ETHF0:USTF0",1745194850086,3.2078,1597.8,1597.5,1.25203]
["bitfinex-derivatives","ETHF0:USTF0",1745194850386,3.2078,1597.8,1597.6,1.6831]
["bitfinex-derivatives","ETHF0:USTF0",1745194850584,1.25182,1597.8,1597.6,1.6831]
["bitfinex-derivatives","ETHF0:USTF0",1745194850987,1.25189,1597.7,1597.6,1.6831]
["bitfinex-derivatives","ETHF0:USTF0",1745194852188,4.9808,1597.9,1597.6,1.6831]
["bitfinex-derivatives","ETHF0:USTF0",1745194852491,1.25189,1597.7,1597.6,1.6831]
["bitfinex-derivatives","ETHF0:USTF0",1745194853187,2.0,1597.9,1597.6,16.68199138]
["bitfinex-derivatives","ETHF0:USTF0",1745194853386,3.2078,1598.5,1597.8,4.45962]
["bitfinex-derivatives","ETHF0:USTF0",1745194853387,1.6682,1598.4,1597.8,4.45962]
["bitfinex-derivatives","ETHF0:USTF0",1745194853580,1.6682,1598.4,1598.1,1.25156]
["bitfinex-derivatives","ETHF0:USTF0",1745194853781,1.6682,1598.4,1598.2,1.7782]
["bitfinex-derivatives","ETHF0:USTF0",1745194853987,1.25142,1598.3,1598.2,1.7782]
["bitfinex-derivatives","ETHF0:USTF0",1745194854186,1.25142,1598.3,1598.2,4.0422]
["bitfinex-derivatives","ETHF0:USTF0",1745194854582,2.91959,1598.4,1598.2,4.0422]
["bitfinex-derivatives","ETHF0:USTF0",1745194854886,1.6682,1598.4,1598.2,4.0422]
["bitfinex-derivatives","ETHF0:USTF0",1745194855090,2.91957,1598.4,1598.2,4.0422]
["bitfinex-derivatives","ETHF0:USTF0",1745194855287,1.25121,1598.6,1598.2,4.0422]
["bitfinex-derivatives","ETHF0:USTF0",1745194855488,6.15606,1598.6,1598.2,9.72966]
["bitfinex-derivatives","ETHF0:USTF0",1745194855789,1.25127,1598.5,1598.2,8.4782]
["bitfinex-derivatives","ETHF0:USTF0",1745194856089,2.94827,1598.5,1598.2,8.4782]
["bitfinex-derivatives","ETHF0:USTF0",1745194856290,2.94827,1598.5,1598.2,9.72969]
["bitfinex-derivatives","ETHF0:USTF0",1745194857688,1.697,1598.5,1598.3,1.25142]
["bitfinex-derivatives","ETHF0:USTF0",1745194857895,2.94827,1598.5,1598.4,1.7629]
["bitfinex-derivatives","ETHF0:USTF0",1745194858591,1.25135,1598.4,1598.2,6.7]
["bitfinex-derivatives","ETHF0:USTF0",1745194858792,6.19555,1598.4,1598.2,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745194858992,1.25142,1598.3,1598.2,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745194859194,1.7364,1598.3,1598.0,4.9707]
["bitfinex-derivatives","ETHF0:USTF0",1745194859384,1.2515,1598.2,1598.0,4.9707]
["bitfinex-derivatives","ETHF0:USTF0",1745194860082,1.7361,1598.1,1598.0,7.2347]
["bitfinex-derivatives","ETHF0:USTF0",1745194860795,2.98768,1598.1,1598.0,4.0269]
["bitfinex-derivatives","ETHF0:USTF0",1745194860993,2.98768,1598.1,1598.0,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745194861188,1.25174,1597.9,1597.7,0.8881]
["bitfinex-derivatives","ETHF0:USTF0",1745194861386,1.7361,1597.8,1597.7,2.6256]
["bitfinex-derivatives","ETHF0:USTF0",1745194861787,1.7361,1597.8,1597.7,3.46322157]
["bitfinex-derivatives","ETHF0:USTF0",1745194862090,1.7361,1597.8,1597.7,5.67738368]
["bitfinex-derivatives","ETHF0:USTF0",1745194862291,3.2078,1598.0,1597.8,1.25182]
["bitfinex-derivatives","ETHF0:USTF0",1745194862496,1.25182,1597.8,1597.7,3.05178368]
["bitfinex-derivatives","ETHF0:USTF0",1745194862797,2.98784,1597.9,1597.7,3.05178368]
["bitfinex-derivatives","ETHF0:USTF0",1745194862988,2.98784,1597.9,1597.7,4.72798368]
["bitfinex-derivatives","ETHF0:USTF0",1745194863297,2.9879,1597.9,1597.7,3.9402]
["bitfinex-derivatives","ETHF0:USTF0",1745194863889,1.25182,1597.8,1597.7,3.9402]
["bitfinex-derivatives","ETHF0:USTF0",1745194864193,6.14392,1597.8,1597.7,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745194865389,1.6843,1597.8,1597.7,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745194865592,2.93612,1597.8,1597.7,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745194866397,6.14392,1597.8,1597.7,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745194867989,1.6843,1597.8,1597.7,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745194868194,1.6843,1597.8,1597.7,3.10312144]
["bitfinex-derivatives","ETHF0:USTF0",1745194868397,2.93612,1597.8,1597.7,4.81342144]
["bitfinex-derivatives","ETHF0:USTF0",1745194868583,2.93612,1597.8,1597.7,5.60316311]
["bitfinex-derivatives","ETHF0:USTF0",1745194868786,2.93612,1597.8,1597.7,4.76404167]
["bitfinex-derivatives","ETHF0:USTF0",1745194868993,2.93612,1597.8,1597.7,3.05374167]
["bitfinex-derivatives","ETHF0:USTF0",1745194869193,6.14392,1597.8,1597.7,3.05374167]
["bitfinex-derivatives","ETHF0:USTF0",1745194869392,6.14392,1597.8,1597.7,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745194869788,6.14392,1597.8,1597.7,3.10427673]
["bitfinex-derivatives","ETHF0:USTF0",1745194870189,6.14392,1597.8,1597.7,0.84027673]
["bitfinex-derivatives","ETHF0:USTF0",1745194870393,6.14392,1597.8,1597.7,1.63125059]
["bitfinex-derivatives","ETHF0:USTF0",1745194873194,6.14392,1597.8,1597.7,0.79097386]
["bitfinex-derivatives","ETHF0:USTF0",1745194873396,6.14392,1597.8,1597.7,1.63347185]
["bitfinex-derivatives","ETHF0:USTF0",1745194875091,15.58092,1597.8,1597.7,0.79097386]
["bitfinex-derivatives","ETHF0:USTF0",1745194875695,1.25213,1597.4,1597.3,2.5851]
["bitfinex-derivatives","ETHF0:USTF0",1745194875901,1.25213,1597.4,1597.3,3.42811831]
["bitfinex-derivatives","ETHF0:USTF0",1745194876302,1.25213,1597.4,1597.3,4.22094162]
["bitfinex-derivatives","ETHF0:USTF0",1745194876900,4.45993,1597.4,1597.3,1.63584162]
["bitfinex-derivatives","ETHF0:USTF0",1745194877604,1.25213,1597.4,1597.3,1.63584162]
["bitfinex-derivatives","ETHF0:USTF0",1745194877804,2.96371,1597.5,1597.3,1.63584162]
["bitfinex-derivatives","ETHF0:USTF0",1745194878004,2.9637,1597.5,1597.4,2.57451831]
["bitfinex-derivatives","ETHF0:USTF0",1745194878503,1.2521,1597.5,1597.4,2.57451831]
["bitfinex-derivatives","ETHF0:USTF0",1745194878806,1.2521,1597.5,1597.4,3.36683271]
["bitfinex-derivatives","ETHF0:USTF0",1745194879299,1.2521,1597.5,1597.4,5.63083271]
["bitfinex-derivatives","ETHF0:USTF0",1745194879691,2.9375,1597.5,1597.4,5.63083271]
["bitfinex-derivatives","ETHF0:USTF0",1745194879897,2.9375,1597.5,1597.4,3.89933271]
["bitfinex-derivatives","ETHF0:USTF0",1745194880095,1.25291,1596.4,1596.3,10.27958976]
["bitfinex-derivatives","ETHF0:USTF0",1745194880301,4.46071,1596.4,1596.3,8.87525114]
["bitfinex-derivatives","ETHF0:USTF0",1745194881597,6.22081,1596.4,1596.3,8.87525114]
["bitfinex-derivatives","ETHF0:USTF0",1745194882503,3.1314,1596.9,1596.3,8.87525114]
["bitfinex-derivatives","ETHF0:USTF0",1745194882504,3.2078,1597.1,1596.3,17.91558976]
["bitfinex-derivatives","ETHF0:USTF0",1745194882806,3.2078,1596.9,1596.4,6.95807]
["bitfinex-derivatives","ETHF0:USTF0",1745194883000,1.2526,1596.8,1596.4,5.7052]
["bitfinex-derivatives","ETHF0:USTF0",1745194883201,1.2526,1596.8,1596.4,9.22211]
["bitfinex-derivatives","ETHF0:USTF0",1745194883402,1.2526,1596.8,1596.4,7.9839]
["bitfinex-derivatives","ETHF0:USTF0",1745194884107,1.2526,1596.8,1596.4,9.23681]
["bitfinex-derivatives","ETHF0:USTF0",1745194884403,1.25271,1596.7,1596.4,7.9839]
["bitfinex-derivatives","ETHF0:USTF0",1745194884610,1.25275,1596.7,1596.4,7.9839]
["bitfinex-derivatives","ETHF0:USTF0",1745194885004,1.25276,1596.6,1596.4,7.9839]
["bitfinex-derivatives","ETHF0:USTF0",1745194885509,1.25273,1596.7,1596.4,7.9839]
["bitfinex-derivatives","ETHF0:USTF0",1745194885704,1.25277,1596.6,1596.4,7.9839]
["bitfinex-derivatives","ETHF0:USTF0",1745194886410,1.25284,1596.5,1596.4,7.9839]
["bitfinex-derivatives","ETHF0:USTF0",1745194886911,4.46064,1596.5,1596.4,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745194888903,1.25291,1596.4,1596.3,0.0147]
["bitfinex-derivatives","ETHF0:USTF0",1745194889104,3.02561,1596.4,1596.3,0.0147]
["bitfinex-derivatives","ETHF0:USTF0",1745194889416,1.25299,1596.3,1596.2,6.901]
["bitfinex-derivatives","ETHF0:USTF0",1745194891711,1.25295,1596.4,1596.2,6.901]
["bitfinex-derivatives","ETHF0:USTF0",1745194891912,1.25277,1596.6,1596.3,1.25294]
["bitfinex-derivatives","ETHF0:USTF0",1745194892224,1.25271,1596.7,1596.2,12.785]
["bitfinex-derivatives","ETHF0:USTF0",1745194892520,1.25271,1596.7,1596.3,1.25299]
["bitfinex-derivatives","ETHF0:USTF0",1745194892723,1.25271,1596.7,1596.3,2.02761196]
["bitfinex-derivatives","ETHF0:USTF0",1745194892927,1.25271,1596.7,1596.4,0.9114]
["bitfinex-derivatives","ETHF0:USTF0",1745194893115,1.25271,1596.7,1596.5,4.639]
["bitfinex-derivatives","ETHF0:USTF0",1745194893427,1.25276,1596.6,1596.5,4.639]
["bitfinex-derivatives","ETHF0:USTF0",1745194894123,1.25276,1596.6,1596.5,6.903]
["bitfinex-derivatives","ETHF0:USTF0",1745194894421,4.46056,1596.6,1596.5,6.903]
["bitfinex-derivatives","ETHF0:USTF0",1745194894813,4.46056,1596.6,1596.5,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745194895625,9.46056,1596.6,1596.5,1.3202]
["bitfinex-derivatives","ETHF0:USTF0",1745194896016,4.46056,1596.6,1596.5,1.3202]
["bitfinex-derivatives","ETHF0:USTF0",1745194899815,5.35136,1596.6,1596.5,1.3202]
["bitfinex-derivatives","ETHF0:USTF0",1745194900011,1.25307,1596.2,1596.1,0.0147]
["bitfinex-derivatives","ETHF0:USTF0",1745194900423,1.25307,1596.2,1595.9,2.19647]
["bitfinex-derivatives","ETHF0:USTF0",1745194900913,1.25315,1596.1,1596.0,0.7760834]
["bitfinex-derivatives","ETHF0:USTF0",1745194901117,1.25315,1596.1,1596.0,3.0400834]
["bitfinex-derivatives","ETHF0:USTF0",1745194901317,1.25315,1596.1,1596.0,8.0400834]
["bitfinex-derivatives","ETHF0:USTF0",1745194901625,1.25315,1596.1,1596.0,8.04035274]
["bitfinex-derivatives","ETHF0:USTF0",1745194901823,1.25315,1596.1,1596.0,9.72025274]
["bitfinex-derivatives","ETHF0:USTF0",1745194902020,1.25313,1596.2,1596.0,4.72021716]
["bitfinex-derivatives","ETHF0:USTF0",1745194902221,1.25307,1596.2,1596.1,1.6799]
["bitfinex-derivatives","ETHF0:USTF0",1745194902432,1.25307,1596.2,1596.1,7.09521716]
["bitfinex-derivatives","ETHF0:USTF0",1745194902726,1.25288,1596.5,1596.1,8.34830716]
["bitfinex-derivatives","ETHF0:USTF0",1745194902926,4.46068,1596.5,1596.2,3.82047]
["bitfinex-derivatives","ETHF0:USTF0",1745194903226,4.4607,1596.5,1596.3,2.40045036]
["bitfinex-derivatives","ETHF0:USTF0",1745194903427,3.2078,1596.5,1596.4,1.6242]
["bitfinex-derivatives","ETHF0:USTF0",1745194903625,4.46064,1596.5,1596.4,1.6242]
["bitfinex-derivatives","ETHF0:USTF0",1745194903820,4.46064,1596.5,1596.4,6.2632]
["bitfinex-derivatives","ETHF0:USTF0",1745194904027,1.25281,1596.6,1596.4,6.2632]
["bitfinex-derivatives","ETHF0:USTF0",1745194904223,1.25281,1596.6,1596.5,2.483]
["bitfinex-derivatives","ETHF0:USTF0",1745194904820,6.20613,1596.7,1596.5,2.483]
["bitfinex-derivatives","ETHF0:USTF0",1745194905024,3.2078,1596.7,1596.6,1.6242]
["bitfinex-derivatives","ETHF0:USTF0",1745194905224,4.46044,1596.8,1596.6,1.6242]
["bitfinex-derivatives","ETHF0:USTF0",1745194905728,1.25268,1596.7,1596.6,1.6242]
["bitfinex-derivatives","ETHF0:USTF0",1745194906025,1.25268,1596.7,1596.6,2.40149986]
["bitfinex-derivatives","ETHF0:USTF0",1745194908429,3.02898,1596.7,1596.6,2.40149986]
["bitfinex-derivatives","ETHF0:USTF0",1745194914331,1.25268,1596.7,1596.6,2.40149986]
["bitfinex-derivatives","ETHF0:USTF0",1745194916618,2.95758,1596.7,1596.6,2.40149986]
["bitfinex-derivatives","ETHF0:USTF0",1745194917236,1.25268,1596.7,1596.6,2.40149986]
["bitfinex-derivatives","ETHF0:USTF0",1745194920131,2.94958,1596.7,1596.6,2.40149986]
["bitfinex-derivatives","ETHF0:USTF0",1745194920329,1.25268,1596.7,1596.6,2.40149986]
["bitfinex-derivatives","ETHF0:USTF0",1745194921327,2.90678,1596.7,1596.6,2.40149986]
["bitfinex-derivatives","ETHF0:USTF0",1745194921934,1.25268,1596.7,1596.6,2.40149986]
["bitfinex-derivatives","ETHF0:USTF0",1745194923231,2.90678,1596.7,1596.6,2.40149986]
["bitfinex-derivatives","ETHF0:USTF0",1745194924535,2.90678,1596.7,1596.6,0.77729986]
["bitfinex-derivatives","ETHF0:USTF0",1745194924741,4.77668,1596.7,1596.6,0.77729986]
["bitfinex-derivatives","ETHF0:USTF0",1745194928440,9.77668,1596.7,1596.6,0.77729986]
["bitfinex-derivatives","ETHF0:USTF0",1745194928937,4.77668,1596.7,1596.6,0.77729986]
["bitfinex-derivatives","ETHF0:USTF0",1745194929135,15.76068,1596.7,1596.6,9.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745194929337,3.25276,1596.6,1596.5,0.9305]
["bitfinex-derivatives","ETHF0:USTF0",1745194929536,12.63296,1596.6,1596.5,0.9305]
["bitfinex-derivatives","ETHF0:USTF0",1745194929842,17.63296,1596.6,1596.5,0.9305]
["bitfinex-derivatives","ETHF0:USTF0",1745194932135,16.3802,1596.6,1596.1,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1745194932336,1.25307,1596.2,1596.1,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1745194932739,9.82507,1596.2,1596.1,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1745194933042,1.25339,1595.8,1595.7,6.1965]
["bitfinex-derivatives","ETHF0:USTF0",1745194933743,2.92446,1595.9,1595.7,6.1965]
["bitfinex-derivatives","ETHF0:USTF0",1745194934042,1.25339,1595.8,1595.7,6.1965]
["bitfinex-derivatives","ETHF0:USTF0",1745194934242,1.6711,1595.9,1595.7,6.782]
["bitfinex-derivatives","ETHF0:USTF0",1745194934540,1.25331,1595.9,1595.7,6.782]
["bitfinex-derivatives","ETHF0:USTF0",1745194936040,1.25328,1596.0,1595.7,6.782]
["bitfinex-derivatives","ETHF0:USTF0",1745194936242,4.46102,1596.1,1595.7,11.24326]
["bitfinex-derivatives","ETHF0:USTF0",1745194936429,1.25324,1596.0,1595.7,11.24326]
["bitfinex-derivatives","ETHF0:USTF0",1745194936631,4.461,1596.1,1595.7,11.24326]
["bitfinex-derivatives","ETHF0:USTF0",1745194936840,1.25323,1596.0,1595.7,9.9898]
["bitfinex-derivatives","ETHF0:USTF0",1745194937041,1.25324,1596.0,1595.7,9.9898]
["bitfinex-derivatives","ETHF0:USTF0",1745194938143,3.2078,1596.1,1595.7,9.9898]
["bitfinex-derivatives","ETHF0:USTF0",1745194938353,1.25334,1595.9,1595.7,12.666]
["bitfinex-derivatives","ETHF0:USTF0",1745194938848,1.25334,1595.9,1595.7,17.666]
["bitfinex-derivatives","ETHF0:USTF0",1745194939040,1.25334,1595.9,1595.7,12.666]
["bitfinex-derivatives","ETHF0:USTF0",1745194941352,1.25334,1595.9,1595.7,15.8738]
["bitfinex-derivatives","ETHF0:USTF0",1745194941550,1.25334,1595.9,1595.8,0.77157291]
["bitfinex-derivatives","ETHF0:USTF0",1745194942356,1.25334,1595.9,1595.8,5.16557291]
["bitfinex-derivatives","ETHF0:USTF0",1745194942950,1.25328,1596.0,1595.8,5.16557291]
["bitfinex-derivatives","ETHF0:USTF0",1745194943150,1.25328,1596.0,1595.9,0.9162]
["bitfinex-derivatives","ETHF0:USTF0",1745194943551,1.25328,1596.0,1595.9,1.68777291]
["bitfinex-derivatives","ETHF0:USTF0",1745194944153,1.25328,1596.0,1595.9,3.95177291]
["bitfinex-derivatives","ETHF0:USTF0",1745194944343,11.34614263,1596.3,1596.0,1.25321]
["bitfinex-derivatives","ETHF0:USTF0",1745194944539,8.35378263,1596.3,1596.1,5.64711]
["bitfinex-derivatives","ETHF0:USTF0",1745194944946,1.25295,1596.4,1596.2,2.94084291]
["bitfinex-derivatives","ETHF0:USTF0",1745194945145,1.25295,1596.4,1596.2,5.20484291]
["bitfinex-derivatives","ETHF0:USTF0",1745194945350,10.51977263,1596.5,1596.3,0.77157291]
["bitfinex-derivatives","ETHF0:USTF0",1745194945553,9.60667263,1596.5,1596.3,0.77157291]
["bitfinex-derivatives","ETHF0:USTF0",1745194945740,8.35378263,1596.5,1596.4,0.77157291]
["bitfinex-derivatives","ETHF0:USTF0",1745194946047,8.35378263,1596.5,1596.4,6.05407291]
["bitfinex-derivatives","ETHF0:USTF0",1745194946253,8.35378263,1596.5,1596.4,8.31807291]
["bitfinex-derivatives","ETHF0:USTF0",1745194946455,9.60662263,1596.5,1596.4,8.31807291]
["bitfinex-derivatives","ETHF0:USTF0",1745194947854,1.25284,1596.5,1596.4,8.31807291]
["bitfinex-derivatives","ETHF0:USTF0",1745194949455,4.46064,1596.5,1596.4,7.42957291]
["bitfinex-derivatives","ETHF0:USTF0",1745194950252,4.46064,1596.5,1596.4,6.658]
["bitfinex-derivatives","ETHF0:USTF0",1745194950253,6.15834,1596.5,1596.4,6.658]
["bitfinex-derivatives","ETHF0:USTF0",1745194950655,4.9055,1596.5,1596.4,6.658]
["bitfinex-derivatives","ETHF0:USTF0",1745194950842,2.95054,1596.5,1596.4,6.658]
["bitfinex-derivatives","ETHF0:USTF0",1745194951048,2.95054,1596.5,1596.4,7.4299376]
["bitfinex-derivatives","ETHF0:USTF0",1745194952455,6.15834,1596.5,1596.4,7.4299376]
["bitfinex-derivatives","ETHF0:USTF0",1745194952948,6.15834,1596.5,1596.4,6.658]
["bitfinex-derivatives","ETHF0:USTF0",1745194954456,6.15834,1596.5,1596.4,7.43067682]
["bitfinex-derivatives","ETHF0:USTF0",1745194957352,1.25281,1596.6,1596.4,7.43067682]
["bitfinex-derivatives","ETHF0:USTF0",1745194957657,1.25281,1596.6,1596.5,1.7298]
["bitfinex-derivatives","ETHF0:USTF0",1745194957857,1.6256,1596.6,1596.5,1.7298]
["bitfinex-derivatives","ETHF0:USTF0",1745194958061,4.0947,1596.7,1596.5,5.70447682]
["bitfinex-derivatives","ETHF0:USTF0",1745194958555,9.60643263,1596.8,1596.6,1.7298]
["bitfinex-derivatives","ETHF0:USTF0",1745194958758,9.60643263,1596.8,1596.6,2.6669]
["bitfinex-derivatives","ETHF0:USTF0",1745194958949,1.25265,1596.8,1596.7,1.7298]
["bitfinex-derivatives","ETHF0:USTF0",1745194959262,2.87825,1596.8,1596.7,1.7298]
["bitfinex-derivatives","ETHF0:USTF0",1745194959557,2.87825,1596.8,1596.7,2.50247682]
["bitfinex-derivatives","ETHF0:USTF0",1745194960157,2.87825,1596.8,1596.7,4.76647682]
["bitfinex-derivatives","ETHF0:USTF0",1745194961159,2.87825,1596.8,1596.7,3.03667682]
["bitfinex-derivatives","ETHF0:USTF0",1745194961457,2.87825,1596.8,1596.7,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745194963064,1.25247,1597.0,1596.7,13.68097041]
["bitfinex-derivatives","ETHF0:USTF0",1745194963364,1.25252,1597.0,1596.8,2.6071]
["bitfinex-derivatives","ETHF0:USTF0",1745194963565,2.86912,1597.0,1596.9,1.6506]
["bitfinex-derivatives","ETHF0:USTF0",1745194963757,2.86912,1597.0,1596.9,2.42193041]
["bitfinex-derivatives","ETHF0:USTF0",1745194964164,2.86912,1597.0,1596.9,4.68593041]
["bitfinex-derivatives","ETHF0:USTF0",1745194964664,2.86912,1597.0,1596.9,3.9146]
["bitfinex-derivatives","ETHF0:USTF0",1745194965165,2.86912,1597.0,1596.9,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745194974177,7.86912,1597.0,1596.9,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745194974572,2.86912,1597.0,1596.9,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745194975764,2.86912,1597.0,1596.9,5.74023207]
["bitfinex-derivatives","ETHF0:USTF0",1745194982073,4.93433,1597.2,1596.9,5.74023207]
["bitfinex-derivatives","ETHF0:USTF0",1745194982074,1.25242,1597.1,1596.9,5.74023207]
["bitfinex-derivatives","ETHF0:USTF0",1745194982374,1.25242,1597.1,1597.0,2.50853207]
["bitfinex-derivatives","ETHF0:USTF0",1745194983066,1.25242,1597.1,1597.0,4.77253207]
["bitfinex-derivatives","ETHF0:USTF0",1745194983972,1.25236,1597.1,1597.0,4.77253207]
["bitfinex-derivatives","ETHF0:USTF0",1745194984366,4.46016,1597.1,1597.0,3.03633207]
["bitfinex-derivatives","ETHF0:USTF0",1745194984566,7.07256,1597.1,1597.0,3.03633207]
["bitfinex-derivatives","ETHF0:USTF0",1745194984967,7.07256,1597.1,1597.0,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745194986071,1.25244,1597.0,1596.9,4.7986]
["bitfinex-derivatives","ETHF0:USTF0",1745194986278,2.92444,1597.0,1596.9,4.7986]
["bitfinex-derivatives","ETHF0:USTF0",1745194986778,2.92444,1597.0,1596.9,5.57198365]
["bitfinex-derivatives","ETHF0:USTF0",1745194987071,2.92444,1597.0,1596.9,7.83598365]
["bitfinex-derivatives","ETHF0:USTF0",1745194987276,2.92444,1597.0,1596.9,5.57198365]
["bitfinex-derivatives","ETHF0:USTF0",1745194991172,7.92444,1597.0,1596.9,3.03738365]
["bitfinex-derivatives","ETHF0:USTF0",1745194991475,2.92444,1597.0,1596.9,0.77338365]
["bitfinex-derivatives","ETHF0:USTF0",1745194993078,2.92444,1597.0,1596.9,3.03738365]
["bitfinex-derivatives","ETHF0:USTF0",1745194996581,2.92444,1597.0,1596.9,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745194998579,2.92444,1597.0,1596.9,3.03789106]
["bitfinex-derivatives","ETHF0:USTF0",1745194999783,11.27822263,1597.0,1596.9,3.03789106]
["bitfinex-derivatives","ETHF0:USTF0",1745195001582,9.60622263,1597.0,1596.9,3.03789106]
["bitfinex-derivatives","ETHF0:USTF0",1745195006486,9.60622263,1597.0,1596.9,5.62149106]
["bitfinex-derivatives","ETHF0:USTF0",1745195007088,1.25244,1597.0,1596.9,5.62149106]
["bitfinex-derivatives","ETHF0:USTF0",1745195009890,4.46024,1597.0,1596.9,5.62149106]
["bitfinex-derivatives","ETHF0:USTF0",1745195010586,12.81402263,1597.0,1596.9,5.62149106]
["bitfinex-derivatives","ETHF0:USTF0",1745195011992,14.50662263,1597.0,1596.9,5.62149106]
["bitfinex-derivatives","ETHF0:USTF0",1745195013692,11.29882263,1597.0,1596.9,5.62149106]
["bitfinex-derivatives","ETHF0:USTF0",1745195013994,14.50662263,1597.0,1596.9,5.62149106]
["bitfinex-derivatives","ETHF0:USTF0",1745195015109,12.81402263,1597.0,1596.9,5.62149106]
["bitfinex-derivatives","ETHF0:USTF0",1745195016603,12.81402263,1597.0,1596.9,6.4345009]
["bitfinex-derivatives","ETHF0:USTF0",1745195017003,12.81402263,1597.0,1596.9,10.6795009]
["bitfinex-derivatives","ETHF0:USTF0",1745195017205,4.46024,1597.0,1596.9,10.6795009]
["bitfinex-derivatives","ETHF0:USTF0",1745195018006,4.46024,1597.0,1596.9,10.67949135]
["bitfinex-derivatives","ETHF0:USTF0",1745195019090,4.46024,1597.0,1596.9,10.67950411]
["bitfinex-derivatives","ETHF0:USTF0",1745195019295,4.46024,1597.0,1596.9,10.67949601]
["bitfinex-derivatives","ETHF0:USTF0",1745195019491,4.46024,1597.0,1596.9,10.67949683]
["bitfinex-derivatives","ETHF0:USTF0",1745195019897,7.08934,1597.0,1596.9,10.67949683]
["bitfinex-derivatives","ETHF0:USTF0",1745195020508,7.08934,1597.0,1596.9,10.67955683]
["bitfinex-derivatives","ETHF0:USTF0",1745195021811,7.08934,1597.0,1596.9,8.09595683]
["bitfinex-derivatives","ETHF0:USTF0",1745195022205,7.08934,1597.0,1596.9,8.09592494]
["bitfinex-derivatives","ETHF0:USTF0",1745195023112,7.08934,1597.0,1596.9,5.83192494]
["bitfinex-derivatives","ETHF0:USTF0",1745195023801,15.44312263,1597.0,1596.9,5.83192494]
["bitfinex-derivatives","ETHF0:USTF0",1745195024099,15.44312263,1597.0,1596.9,8.09592494]
["bitfinex-derivatives","ETHF0:USTF0",1745195024709,15.44312263,1597.0,1596.9,3.85092494]
["bitfinex-derivatives","ETHF0:USTF0",1745195025114,15.44312263,1597.0,1596.9,1.58692494]
["bitfinex-derivatives","ETHF0:USTF0",1745195026117,15.44312263,1597.0,1596.9,3.85092494]
["bitfinex-derivatives","ETHF0:USTF0",1745195026915,7.08934,1597.0,1596.9,3.85092494]
["bitfinex-derivatives","ETHF0:USTF0",1745195028314,7.08934,1597.0,1596.9,1.58692494]
["bitfinex-derivatives","ETHF0:USTF0",1745195029117,7.08934,1597.0,1596.9,3.85092494]
["bitfinex-derivatives","ETHF0:USTF0",1745195029513,7.08934,1597.0,1596.9,3.85073349]
["bitfinex-derivatives","ETHF0:USTF0",1745195030216,17.52024748,1597.0,1596.9,3.85073349]
["bitfinex-derivatives","ETHF0:USTF0",1745195031821,17.52024748,1597.0,1596.9,3.07684243]
["bitfinex-derivatives","ETHF0:USTF0",1745195032416,16.57854748,1597.0,1596.9,3.07684243]
["bitfinex-derivatives","ETHF0:USTF0",1745195033017,16.57854748,1597.0,1596.9,3.84134298]
["bitfinex-derivatives","ETHF0:USTF0",1745195033318,16.57854748,1597.0,1596.9,3.84109837]
["bitfinex-derivatives","ETHF0:USTF0",1745195034017,13.37074748,1597.0,1596.9,3.84109837]
["bitfinex-derivatives","ETHF0:USTF0",1745195034220,16.57854748,1597.0,1596.9,3.84109837]
["bitfinex-derivatives","ETHF0:USTF0",1745195035023,16.57854748,1597.0,1596.9,3.84105149]
["bitfinex-derivatives","ETHF0:USTF0",1745195036427,14.52446631,1597.0,1596.9,3.84105149]
["bitfinex-derivatives","ETHF0:USTF0",1745195036927,14.52446631,1597.0,1596.9,3.84089669]
["bitfinex-derivatives","ETHF0:USTF0",1745195037931,9.62926631,1597.0,1596.9,4.79779669]
["bitfinex-derivatives","ETHF0:USTF0",1745195038526,9.62926631,1597.0,1596.9,4.79762824]
["bitfinex-derivatives","ETHF0:USTF0",1745195040729,8.37682631,1597.0,1596.9,9.79762824]
["bitfinex-derivatives","ETHF0:USTF0",1745195041029,10.43090748,1597.2,1597.1,1.25236]
["bitfinex-derivatives","ETHF0:USTF0",1745195041217,10.43090748,1597.2,1597.1,14.07602769]
["bitfinex-derivatives","ETHF0:USTF0",1745195041417,10.43090748,1597.2,1597.1,19.07602769]
["bitfinex-derivatives","ETHF0:USTF0",1745195041622,11.68319748,1597.2,1597.1,13.34612333]
["bitfinex-derivatives","ETHF0:USTF0",1745195041826,10.43090748,1597.2,1597.1,13.34612333]
["bitfinex-derivatives","ETHF0:USTF0",1745195042129,10.43090748,1597.2,1597.1,21.55392333]
["bitfinex-derivatives","ETHF0:USTF0",1745195042832,10.43090748,1597.2,1597.1,22.80628333]
["bitfinex-derivatives","ETHF0:USTF0",1745195043126,10.43090748,1597.2,1597.1,21.55392333]
["bitfinex-derivatives","ETHF0:USTF0",1745195043329,10.43090748,1597.2,1597.1,22.80452351]
["bitfinex-derivatives","ETHF0:USTF0",1745195043633,10.43090748,1597.2,1597.1,21.55216351]
["bitfinex-derivatives","ETHF0:USTF0",1745195043925,1.25223,1597.3,1597.1,22.80452351]
["bitfinex-derivatives","ETHF0:USTF0",1745195044130,1.25223,1597.3,1597.2,3.48326296]
["bitfinex-derivatives","ETHF0:USTF0",1745195044423,1.25223,1597.3,1597.2,4.24776351]
["bitfinex-derivatives","ETHF0:USTF0",1745195044633,1.25218,1597.4,1597.2,4.24776351]
["bitfinex-derivatives","ETHF0:USTF0",1745195044827,1.25218,1597.4,1597.3,3.38896296]
["bitfinex-derivatives","ETHF0:USTF0",1745195045026,1.25218,1597.4,1597.3,4.15346351]
["bitfinex-derivatives","ETHF0:USTF0",1745195045826,1.6174,1597.5,1597.3,4.15346351]
["bitfinex-derivatives","ETHF0:USTF0",1745195046029,1.6174,1597.5,1597.4,2.49226296]
["bitfinex-derivatives","ETHF0:USTF0",1745195046228,1.6174,1597.5,1597.4,3.25676351]
["bitfinex-derivatives","ETHF0:USTF0",1745195047027,1.6174,1597.5,1597.4,3.25504786]
["bitfinex-derivatives","ETHF0:USTF0",1745195047226,1.6174,1597.5,1597.4,5.51904786]
["bitfinex-derivatives","ETHF0:USTF0",1745195047725,3.2078,1597.7,1597.4,5.51904786]
["bitfinex-derivatives","ETHF0:USTF0",1745195047940,3.2078,1597.7,1597.5,1.6826]
["bitfinex-derivatives","ETHF0:USTF0",1745195048132,3.2078,1597.7,1597.5,2.6364]
["bitfinex-derivatives","ETHF0:USTF0",1745195048332,6.13531,1597.7,1597.5,3.9466]
["bitfinex-derivatives","ETHF0:USTF0",1745195048632,3.6397,1597.6,1597.5,3.9466]
["bitfinex-derivatives","ETHF0:USTF0",1745195051835,3.6397,1597.6,1597.5,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745195052228,3.6397,1597.6,1597.3,0.9444]
["bitfinex-derivatives","ETHF0:USTF0",1745195052424,4.45998,1597.4,1597.1,5.884]
["bitfinex-derivatives","ETHF0:USTF0",1745195052736,1.9777,1597.3,1597.0,2.6853]
["bitfinex-derivatives","ETHF0:USTF0",1745195052933,3.6441,1597.3,1597.1,3.30474603]
["bitfinex-derivatives","ETHF0:USTF0",1745195053235,3.6441,1597.3,1597.2,1.7378]
["bitfinex-derivatives","ETHF0:USTF0",1745195053528,2.6197,1597.3,1597.2,1.7378]
["bitfinex-derivatives","ETHF0:USTF0",1745195053731,3.2078,1597.4,1597.2,2.54508683]
["bitfinex-derivatives","ETHF0:USTF0",1745195054034,3.2078,1597.4,1597.2,5.9078]
["bitfinex-derivatives","ETHF0:USTF0",1745195054234,3.2078,1597.4,1597.3,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1745195054534,3.2078,1597.4,1597.3,4.50717946]
["bitfinex-derivatives","ETHF0:USTF0",1745195055032,3.2078,1597.4,1597.3,4.50717664]
["bitfinex-derivatives","ETHF0:USTF0",1745195055236,4.8742,1597.5,1597.3,4.50717664]
["bitfinex-derivatives","ETHF0:USTF0",1745195055440,4.8742,1597.5,1597.3,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1745195055935,6.12629,1597.5,1597.3,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1745195056136,1.7667,1597.4,1597.3,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1745195056529,1.7667,1597.4,1597.3,4.50750911]
["bitfinex-derivatives","ETHF0:USTF0",1745195057036,1.7667,1597.4,1597.3,5.26717978]
["bitfinex-derivatives","ETHF0:USTF0",1745195057533,1.7667,1597.4,1597.3,5.26723151]
["bitfinex-derivatives","ETHF0:USTF0",1745195057734,1.7667,1597.4,1597.3,5.26722895]
["bitfinex-derivatives","ETHF0:USTF0",1745195057934,1.25209,1597.5,1597.3,5.26722895]
["bitfinex-derivatives","ETHF0:USTF0",1745195058129,1.25209,1597.5,1597.4,1.7323]
["bitfinex-derivatives","ETHF0:USTF0",1745195059337,2.99729,1597.5,1597.4,3.9963]
["bitfinex-derivatives","ETHF0:USTF0",1745195060740,2.99729,1597.5,1597.4,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745195061041,3.13039,1597.4,1597.0,3.644]
["bitfinex-derivatives","ETHF0:USTF0",1745195061229,1.25229,1597.2,1597.1,1.5691884]
["bitfinex-derivatives","ETHF0:USTF0",1745195061430,1.25229,1597.2,1597.1,0.76066393]
["bitfinex-derivatives","ETHF0:USTF0",1745195061631,2.86649,1597.2,1597.1,0.76066393]
["bitfinex-derivatives","ETHF0:USTF0",1745195061927,2.86649,1597.2,1597.0,2.6684]
["bitfinex-derivatives","ETHF0:USTF0",1745195061928,1.25236,1597.1,1597.0,2.6684]
["bitfinex-derivatives","ETHF0:USTF0",1745195062128,2.86656,1597.1,1597.0,5.74091664]
["bitfinex-derivatives","ETHF0:USTF0",1745195062444,2.86656,1597.1,1597.0,6.50183918]
["bitfinex-derivatives","ETHF0:USTF0",1745195063141,2.86656,1597.1,1597.0,6.50232707]
["bitfinex-derivatives","ETHF0:USTF0",1745195066736,2.86656,1597.1,1597.0,3.02492254]
["bitfinex-derivatives","ETHF0:USTF0",1745195067042,2.86656,1597.1,1597.0,3.83458075]
["bitfinex-derivatives","ETHF0:USTF0",1745195068539,2.86656,1597.1,1597.0,3.83475539]
["bitfinex-derivatives","ETHF0:USTF0",1745195071141,1.25236,1597.1,1597.0,3.83475539]
["bitfinex-derivatives","ETHF0:USTF0",1745195072042,3.13023,1597.5,1597.0,12.04255539]
["bitfinex-derivatives","ETHF0:USTF0",1745195072043,3.2078,1597.5,1597.0,12.04255539]
["bitfinex-derivatives","ETHF0:USTF0",1745195072338,1.25198,1597.6,1597.3,1.25216]
["bitfinex-derivatives","ETHF0:USTF0",1745195072538,1.25199,1597.6,1597.4,8.65373285]
["bitfinex-derivatives","ETHF0:USTF0",1745195072741,3.90837,1597.6,1597.5,1.57013111]
["bitfinex-derivatives","ETHF0:USTF0",1745195073041,3.90837,1597.6,1597.5,3.83413111]
["bitfinex-derivatives","ETHF0:USTF0",1745195075943,3.90837,1597.6,1597.5,3.83383582]
["bitfinex-derivatives","ETHF0:USTF0",1745195077645,3.90837,1597.6,1597.5,3.833758]
["bitfinex-derivatives","ETHF0:USTF0",1745195078344,1.6233,1597.6,1597.5,5.615058]
["bitfinex-derivatives","ETHF0:USTF0",1745195079942,2.19122,1597.7,1597.5,5.615058]
["bitfinex-derivatives","ETHF0:USTF0",1745195080148,0.9393,1597.7,1597.6,2.57020978]
["bitfinex-derivatives","ETHF0:USTF0",1745195080447,2.87837,1597.8,1597.6,1.7616]
["bitfinex-derivatives","ETHF0:USTF0",1745195080647,2.87837,1597.8,1597.7,2.57009861]
["bitfinex-derivatives","ETHF0:USTF0",1745195080844,2.87837,1597.8,1597.7,3.33102115]
["bitfinex-derivatives","ETHF0:USTF0",1745195081142,2.87837,1597.8,1597.7,5.59491564]
["bitfinex-derivatives","ETHF0:USTF0",1745195081347,2.87837,1597.8,1597.7,3.83331564]
["bitfinex-derivatives","ETHF0:USTF0",1745195083750,2.87837,1597.8,1597.7,3.83301455]
["bitfinex-derivatives","ETHF0:USTF0",1745195084649,2.87837,1597.8,1597.7,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745195085143,2.87837,1597.8,1597.7,3.07212229]
["bitfinex-derivatives","ETHF0:USTF0",1745195085345,2.87837,1597.8,1597.7,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745195085551,7.87837,1597.8,1597.7,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745195085749,1.25213,1597.4,1597.3,1.6649]
["bitfinex-derivatives","ETHF0:USTF0",1745195086047,1.25213,1597.4,1597.3,2.47331321]
["bitfinex-derivatives","ETHF0:USTF0",1745195086247,1.25213,1597.4,1597.3,3.23395377]
["bitfinex-derivatives","ETHF0:USTF0",1745195086450,1.25209,1597.5,1597.3,3.23395377]
["bitfinex-derivatives","ETHF0:USTF0",1745195086645,2.98665,1597.5,1597.4,0.80846339]
["bitfinex-derivatives","ETHF0:USTF0",1745195086950,2.98669,1597.5,1597.4,0.80848716]
["bitfinex-derivatives","ETHF0:USTF0",1745195087150,2.98669,1597.5,1597.4,4.73738716]
["bitfinex-derivatives","ETHF0:USTF0",1745195087453,2.98669,1597.5,1597.4,5.49780232]
["bitfinex-derivatives","ETHF0:USTF0",1745195089055,2.98669,1597.5,1597.4,5.49778927]
["bitfinex-derivatives","ETHF0:USTF0",1745195092158,2.98669,1597.5,1597.4,5.49792266]
["bitfinex-derivatives","ETHF0:USTF0",1745195095359,6.19449,1597.5,1597.4,3.83302266]
["bitfinex-derivatives","ETHF0:USTF0",1745195096157,6.19449,1597.5,1597.4,3.02448963]
["bitfinex-derivatives","ETHF0:USTF0",1745195096855,6.19449,1597.5,1597.4,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745195097358,1.25221,1597.3,1597.2,7.4549]
["bitfinex-derivatives","ETHF0:USTF0",1745195097555,1.25221,1597.3,1597.2,9.93952063]
["bitfinex-derivatives","ETHF0:USTF0",1745195097757,1.25221,1597.3,1597.2,10.70108091]
["bitfinex-derivatives","ETHF0:USTF0",1745195098053,1.25221,1597.3,1597.2,12.96508091]
["bitfinex-derivatives","ETHF0:USTF0",1745195098257,1.25221,1597.3,1597.2,10.70105342]
["bitfinex-derivatives","ETHF0:USTF0",1745195100161,1.25221,1597.3,1597.2,10.70144836]
["bitfinex-derivatives","ETHF0:USTF0",1745195100962,2.22661,1597.3,1597.2,10.70144836]
["bitfinex-derivatives","ETHF0:USTF0",1745195101559,2.22661,1597.3,1597.2,9.94036292]
["bitfinex-derivatives","ETHF0:USTF0",1745195101862,2.22661,1597.3,1597.2,10.7027834]
["bitfinex-derivatives","ETHF0:USTF0",1745195102665,2.22661,1597.3,1597.2,10.70255977]
["bitfinex-derivatives","ETHF0:USTF0",1745195103259,2.22661,1597.3,1597.2,9.89242048]
["bitfinex-derivatives","ETHF0:USTF0",1745195103464,1.25221,1597.3,1597.2,10.7026063]
["bitfinex-derivatives","ETHF0:USTF0",1745195104365,1.25214,1597.4,1597.2,10.7026063]
["bitfinex-derivatives","ETHF0:USTF0",1745195104567,1.25214,1597.4,1597.3,2.41768582]
["bitfinex-derivatives","ETHF0:USTF0",1745195105061,10.43090748,1597.8,1597.4,3.13033]
["bitfinex-derivatives","ETHF0:USTF0",1745195105258,10.43090748,1597.8,1597.7,1.25189]
["bitfinex-derivatives","ETHF0:USTF0",1745195105458,12.49561386,1598.1,1597.9,1.25173]
["bitfinex-derivatives","ETHF0:USTF0",1745195105663,12.49561386,1598.1,1598.0,10.46754582]
["bitfinex-derivatives","ETHF0:USTF0",1745195105965,12.49561386,1598.1,1598.0,13.04204582]
["bitfinex-derivatives","ETHF0:USTF0",1745195106161,12.49561386,1598.1,1598.0,21.0684663]
["bitfinex-derivatives","ETHF0:USTF0",1745195106665,10.43718039,1598.2,1598.0,21.0684663]
["bitfinex-derivatives","ETHF0:USTF0",1745195106858,10.43718039,1598.2,1598.1,1.5726063]
["bitfinex-derivatives","ETHF0:USTF0",1745195107058,10.43718039,1598.2,1598.1,2.82130056]
["bitfinex-derivatives","ETHF0:USTF0",1745195107260,12.49561386,1598.4,1598.1,6.56972056]
["bitfinex-derivatives","ETHF0:USTF0",1745195107455,12.49561386,1598.4,1598.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745195107661,12.49561386,1598.4,1598.3,10.20594056]
["bitfinex-derivatives","ETHF0:USTF0",1745195107861,12.49561386,1598.4,1598.3,15.20594056]
["bitfinex-derivatives","ETHF0:USTF0",1745195108161,0.89868203,1598.4,1598.3,15.20594056]
["bitfinex-derivatives","ETHF0:USTF0",1745195108860,0.89868203,1598.4,1598.3,8.95162629]
["bitfinex-derivatives","ETHF0:USTF0",1745195109065,0.89868203,1598.4,1598.3,9.97452629]
["bitfinex-derivatives","ETHF0:USTF0",1745195110572,0.89868203,1598.4,1598.3,9.97320054]
["bitfinex-derivatives","ETHF0:USTF0",1745195110975,2.15003203,1598.4,1598.3,9.97320054]
["bitfinex-derivatives","ETHF0:USTF0",1745195111271,1.25133,1598.5,1598.3,9.97320054]
["bitfinex-derivatives","ETHF0:USTF0",1745195111472,1.25133,1598.5,1598.4,0.945]
["bitfinex-derivatives","ETHF0:USTF0",1745195111676,1.25133,1598.5,1598.4,2.5713]
["bitfinex-derivatives","ETHF0:USTF0",1745195111975,1.25133,1598.5,1598.4,5.8023]
["bitfinex-derivatives","ETHF0:USTF0",1745195112273,1.25133,1598.5,1598.4,8.0663]
["bitfinex-derivatives","ETHF0:USTF0",1745195113180,3.02373,1598.5,1598.4,8.0663]
["bitfinex-derivatives","ETHF0:USTF0",1745195113376,1.7724,1598.5,1598.4,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745195113579,6.23147,1598.5,1598.4,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745195113778,11.23147,1598.5,1598.4,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745195114173,1.25142,1598.3,1598.2,4.176]
["bitfinex-derivatives","ETHF0:USTF0",1745195115991,3.0238,1598.4,1598.2,4.176]
["bitfinex-derivatives","ETHF0:USTF0",1745195116286,3.0238,1598.4,1598.2,6.44]
["bitfinex-derivatives","ETHF0:USTF0",1745195116474,2.88992,1598.3,1598.2,6.44]
["bitfinex-derivatives","ETHF0:USTF0",1745195119090,2.88992,1598.3,1598.2,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745195119590,1.6385,1598.3,1598.2,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745195119785,3.2078,1598.5,1598.2,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745195119786,4.45909,1598.5,1598.2,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745195119987,1.681,1598.4,1598.3,1.6856]
["bitfinex-derivatives","ETHF0:USTF0",1745195120176,2.93235,1598.4,1598.3,1.6856]
["bitfinex-derivatives","ETHF0:USTF0",1745195122890,1.25142,1598.3,1598.2,3.3011]
["bitfinex-derivatives","ETHF0:USTF0",1745195123190,2.99122,1598.3,1598.2,3.3011]
["bitfinex-derivatives","ETHF0:USTF0",1745195124184,2.99122,1598.3,1598.2,4.9812]
["bitfinex-derivatives","ETHF0:USTF0",1745195129189,2.99122,1598.3,1598.2,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745195129592,11.19902,1598.3,1598.2,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745195130091,1.25158,1598.1,1598.0,4.175]
["bitfinex-derivatives","ETHF0:USTF0",1745195130491,1.25166,1598.0,1597.9,11.7537]
["bitfinex-derivatives","ETHF0:USTF0",1745195130693,1.25166,1598.0,1597.9,12.55923872]
["bitfinex-derivatives","ETHF0:USTF0",1745195131592,1.25166,1598.0,1597.9,13.31702371]
["bitfinex-derivatives","ETHF0:USTF0",1745195131799,1.25166,1598.0,1597.9,7.43302371]
["bitfinex-derivatives","ETHF0:USTF0",1745195132197,1.25166,1598.0,1597.9,9.69702371]
["bitfinex-derivatives","ETHF0:USTF0",1745195132496,1.25166,1598.0,1597.9,9.69763648]
["bitfinex-derivatives","ETHF0:USTF0",1745195133198,2.89474,1598.1,1597.9,9.69763648]
["bitfinex-derivatives","ETHF0:USTF0",1745195133399,2.89474,1598.1,1598.0,2.47377368]
["bitfinex-derivatives","ETHF0:USTF0",1745195133597,1.0271,1598.2,1598.0,2.47377368]
["bitfinex-derivatives","ETHF0:USTF0",1745195133800,2.27866,1598.2,1598.1,3.45597368]
["bitfinex-derivatives","ETHF0:USTF0",1745195134100,2.27866,1598.2,1598.1,4.21431263]
["bitfinex-derivatives","ETHF0:USTF0",1745195138997,2.91586,1598.3,1598.1,4.21431263]
["bitfinex-derivatives","ETHF0:USTF0",1745195139303,2.91586,1598.3,1598.2,2.49612764]
["bitfinex-derivatives","ETHF0:USTF0",1745195139500,2.91586,1598.3,1598.2,2.497693]
["bitfinex-derivatives","ETHF0:USTF0",1745195139698,2.91586,1598.3,1598.2,3.25547799]
["bitfinex-derivatives","ETHF0:USTF0",1745195140203,2.91586,1598.3,1598.2,5.51947799]
["bitfinex-derivatives","ETHF0:USTF0",1745195140701,2.91586,1598.3,1598.2,5.51984839]
["bitfinex-derivatives","ETHF0:USTF0",1745195140900,2.91586,1598.3,1598.2,4.71118499]
["bitfinex-derivatives","ETHF0:USTF0",1745195141094,2.91586,1598.3,1598.2,5.51985044]
["bitfinex-derivatives","ETHF0:USTF0",1745195141494,3.94636,1598.3,1598.2,5.51985044]
["bitfinex-derivatives","ETHF0:USTF0",1745195141694,3.94636,1598.3,1598.2,5.52032463]
["bitfinex-derivatives","ETHF0:USTF0",1745195141905,2.28196,1598.3,1598.2,5.52032463]
["bitfinex-derivatives","ETHF0:USTF0",1745195143201,3.93146,1598.3,1598.2,5.52032463]
["bitfinex-derivatives","ETHF0:USTF0",1745195143511,3.93146,1598.3,1598.2,5.52075751]
["bitfinex-derivatives","ETHF0:USTF0",1745195144598,3.93146,1598.3,1598.2,3.83135751]
["bitfinex-derivatives","ETHF0:USTF0",1745195145402,3.93146,1598.3,1598.2,3.83146144]
["bitfinex-derivatives","ETHF0:USTF0",1745195146301,3.93146,1598.3,1598.2,3.02178499]
["bitfinex-derivatives","ETHF0:USTF0",1745195146491,3.93146,1598.3,1598.2,3.83145826]
["bitfinex-derivatives","ETHF0:USTF0",1745195147002,3.93146,1598.3,1598.2,3.83147077]
["bitfinex-derivatives","ETHF0:USTF0",1745195147206,3.93146,1598.3,1598.2,3.07371757]
["bitfinex-derivatives","ETHF0:USTF0",1745195148200,3.93146,1598.3,1598.2,0.80971757]
["bitfinex-derivatives","ETHF0:USTF0",1745195149001,1.25146,1598.3,1598.2,2.47601757]
["bitfinex-derivatives","ETHF0:USTF0",1745195149202,1.25146,1598.3,1598.2,4.74001757]
["bitfinex-derivatives","ETHF0:USTF0",1745195150904,1.25146,1598.3,1598.2,4.73984501]
["bitfinex-derivatives","ETHF0:USTF0",1745195151101,1.25146,1598.3,1598.2,4.7398447]
["bitfinex-derivatives","ETHF0:USTF0",1745195152203,1.25146,1598.3,1598.2,4.73986616]
["bitfinex-derivatives","ETHF0:USTF0",1745195152704,1.25146,1598.3,1598.2,4.74007652]
["bitfinex-derivatives","ETHF0:USTF0",1745195153908,3.01366,1598.3,1598.2,4.74007652]
["bitfinex-derivatives","ETHF0:USTF0",1745195155295,1.7622,1598.3,1598.2,4.74007652]
["bitfinex-derivatives","ETHF0:USTF0",1745195156099,3.01362,1598.3,1598.2,4.74007652]
["bitfinex-derivatives","ETHF0:USTF0",1745195156508,3.01362,1598.3,1598.2,4.73993624]
["bitfinex-derivatives","ETHF0:USTF0",1745195157709,1.7622,1598.3,1598.2,4.73993624]
["bitfinex-derivatives","ETHF0:USTF0",1745195158006,3.01362,1598.3,1598.2,4.73993624]
["bitfinex-derivatives","ETHF0:USTF0",1745195158397,3.01362,1598.3,1598.2,4.74003765]
["bitfinex-derivatives","ETHF0:USTF0",1745195159497,1.7622,1598.3,1598.2,4.74003765]
["bitfinex-derivatives","ETHF0:USTF0",1745195160414,3.01362,1598.3,1598.2,4.74003765]
["bitfinex-derivatives","ETHF0:USTF0",1745195161107,3.01362,1598.3,1598.2,2.47603765]
["bitfinex-derivatives","ETHF0:USTF0",1745195161507,3.01362,1598.3,1598.2,2.476195]
["bitfinex-derivatives","ETHF0:USTF0",1745195163212,3.01362,1598.3,1598.2,2.47627845]
["bitfinex-derivatives","ETHF0:USTF0",1745195165011,3.01362,1598.3,1598.2,2.47633845]
["bitfinex-derivatives","ETHF0:USTF0",1745195165616,1.7622,1598.3,1598.2,2.47633845]
["bitfinex-derivatives","ETHF0:USTF0",1745195166103,1.7622,1598.3,1598.2,4.74033845]
["bitfinex-derivatives","ETHF0:USTF0",1745195166806,2.0372,1598.5,1598.2,10.62433845]
["bitfinex-derivatives","ETHF0:USTF0",1745195166807,1.0259,1598.5,1598.2,10.62433845]
["bitfinex-derivatives","ETHF0:USTF0",1745195167014,3.2078,1598.8,1598.3,11.55503845]
["bitfinex-derivatives","ETHF0:USTF0",1745195167205,16.78769875,1599.1,1598.8,1.25098]
["bitfinex-derivatives","ETHF0:USTF0",1745195167206,19.99549875,1599.1,1598.8,1.25098]
["bitfinex-derivatives","ETHF0:USTF0",1745195167406,1.25088,1599.0,1598.9,2.46323845]
["bitfinex-derivatives","ETHF0:USTF0",1745195167713,2.88148,1599.0,1598.9,0.81003845]
["bitfinex-derivatives","ETHF0:USTF0",1745195168010,3.82944,1599.0,1598.8,4.146]
["bitfinex-derivatives","ETHF0:USTF0",1745195168216,2.19878,1599.0,1598.9,0.80779227]
["bitfinex-derivatives","ETHF0:USTF0",1745195168409,3.94688,1599.0,1598.9,1.7728]
["bitfinex-derivatives","ETHF0:USTF0",1745195168609,3.94688,1599.0,1598.9,2.58003221]
["bitfinex-derivatives","ETHF0:USTF0",1745195170413,3.94688,1599.0,1598.9,2.63800984]
["bitfinex-derivatives","ETHF0:USTF0",1745195171915,1.25088,1599.0,1598.9,2.63800984]
["bitfinex-derivatives","ETHF0:USTF0",1745195172306,2.99138,1599.0,1598.9,2.63720342]
["bitfinex-derivatives","ETHF0:USTF0",1745195173413,1.7405,1599.0,1598.9,2.63720342]
["bitfinex-derivatives","ETHF0:USTF0",1745195173912,3.12651,1599.4,1598.9,2.63720342]
["bitfinex-derivatives","ETHF0:USTF0",1745195173913,4.45833,1599.5,1599.0,1.25081]
["bitfinex-derivatives","ETHF0:USTF0",1745195174115,4.9467,1599.5,1599.1,10.15760929]
["bitfinex-derivatives","ETHF0:USTF0",1745195174310,4.9467,1599.5,1599.2,2.54690929]
["bitfinex-derivatives","ETHF0:USTF0",1745195174609,6.19719,1599.5,1599.3,2.54690929]
["bitfinex-derivatives","ETHF0:USTF0",1745195174804,4.9467,1599.5,1599.4,2.54690929]
["bitfinex-derivatives","ETHF0:USTF0",1745195175006,3.2078,1599.5,1599.4,2.54690929]
["bitfinex-derivatives","ETHF0:USTF0",1745195175210,18.88616109,1599.9,1599.4,11.69190929]
["bitfinex-derivatives","ETHF0:USTF0",1745195175518,18.88616109,1599.9,1599.6,1.25033]
["bitfinex-derivatives","ETHF0:USTF0",1745195175818,4.83316109,1599.9,1599.8,1.25025]
["bitfinex-derivatives","ETHF0:USTF0",1745195176023,4.83316109,1599.9,1599.8,2.11010846]
["bitfinex-derivatives","ETHF0:USTF0",1745195176217,37.84598905,1600.0,1599.9,1.25017]
["bitfinex-derivatives","ETHF0:USTF0",1745195176518,37.84598905,1600.0,1599.9,7.97452846]
["bitfinex-derivatives","ETHF0:USTF0",1745195176713,37.84598905,1600.0,1599.9,12.97220929]
["bitfinex-derivatives","ETHF0:USTF0",1745195176912,6.59203792,1600.0,1599.9,12.97220929]
["bitfinex-derivatives","ETHF0:USTF0",1745195177515,0.08312547,1600.2,1600.1,1.25002]
["bitfinex-derivatives","ETHF0:USTF0",1745195177716,0.08312547,1600.2,1600.1,5.31535929]
["bitfinex-derivatives","ETHF0:USTF0",1745195177913,0.08312547,1600.2,1600.1,4.06533929]
["bitfinex-derivatives","ETHF0:USTF0",1745195178118,0.08312547,1600.2,1600.1,4.8154]
["bitfinex-derivatives","ETHF0:USTF0",1745195178312,0.08312547,1600.2,1600.1,10.67139613]
["bitfinex-derivatives","ETHF0:USTF0",1745195178515,0.08312547,1600.2,1600.1,11.92141613]
["bitfinex-derivatives","ETHF0:USTF0",1745195179024,0.08312547,1600.2,1600.1,10.67139613]
["bitfinex-derivatives","ETHF0:USTF0",1745195179322,0.07450322,1600.3,1600.1,10.67139613]
["bitfinex-derivatives","ETHF0:USTF0",1745195179524,0.23037622,1600.4,1600.3,1.24986]
["bitfinex-derivatives","ETHF0:USTF0",1745195179724,0.09287538,1600.5,1600.3,9.45765613]
["bitfinex-derivatives","ETHF0:USTF0",1745195179919,0.09287538,1600.5,1600.4,2.61649613]
["bitfinex-derivatives","ETHF0:USTF0",1745195180313,0.09287538,1600.5,1600.4,7.61649613]
["bitfinex-derivatives","ETHF0:USTF0",1745195180617,0.09287538,1600.5,1600.4,8.86162564]
["bitfinex-derivatives","ETHF0:USTF0",1745195180923,6.60476636,1601.2,1600.9,1.24934]
["bitfinex-derivatives","ETHF0:USTF0",1745195181127,0.35756636,1601.2,1601.0,7.5788]
["bitfinex-derivatives","ETHF0:USTF0",1745195181314,0.0921619,1601.6,1601.4,1.249]
["bitfinex-derivatives","ETHF0:USTF0",1745195181518,29.92668722,1602.6,1601.4,1.249]
["bitfinex-derivatives","ETHF0:USTF0",1745195181519,32.97562227,1602.4,1602.2,1.24834]
["bitfinex-derivatives","ETHF0:USTF0",1745195181712,0.18177206,1603.0,1602.4,0.6248]
["bitfinex-derivatives","ETHF0:USTF0",1745195181917,0.18177206,1603.0,1602.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745195182117,0.18177206,1603.0,1602.9,4.837]
["bitfinex-derivatives","ETHF0:USTF0",1745195182721,41.18742227,1603.0,1602.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745195182923,22.97962227,1602.9,1602.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745195183119,5.49402227,1602.7,1602.5,5.4718]
["bitfinex-derivatives","ETHF0:USTF0",1745195183316,20.3531,1602.8,1602.5,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745195183515,3.2078,1603.0,1602.5,7.353]
["bitfinex-derivatives","ETHF0:USTF0",1745195183829,22.58873082,1603.6,1603.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745195184127,24.93535558,1604.1,1604.0,1.24698]
["bitfinex-derivatives","ETHF0:USTF0",1745195184322,24.93535558,1604.1,1604.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745195184829,0.15903331,1604.5,1604.0,13.9208]
["bitfinex-derivatives","ETHF0:USTF0",1745195185030,27.55950454,1604.7,1604.6,1.24651]
["bitfinex-derivatives","ETHF0:USTF0",1745195185326,11.73444524,1604.7,1604.6,9.54331]
["bitfinex-derivatives","ETHF0:USTF0",1745195185521,11.73444524,1604.7,1604.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745195185823,44.71406751,1604.7,1604.6,8.2968]
["bitfinex-derivatives","ETHF0:USTF0",1745195186029,42.92186751,1604.7,1604.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745195186220,42.92186751,1604.7,1603.8,1.6758]
["bitfinex-derivatives","ETHF0:USTF0",1745195186221,4.24602227,1604.0,1603.8,0.1905]
["bitfinex-derivatives","ETHF0:USTF0",1745195186527,1.7244,1603.9,1603.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745195186737,3.2078,1604.5,1603.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745195186914,18.7336,1604.5,1604.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745195187121,3.3575947,1604.9,1604.6,1.24647]
["bitfinex-derivatives","ETHF0:USTF0",1745195187315,18.8833947,1604.9,1604.7,5.327]
["bitfinex-derivatives","ETHF0:USTF0",1745195187519,18.8833947,1604.9,1604.2,8.27958976]
["bitfinex-derivatives","ETHF0:USTF0",1745195187520,4.7e-06,1604.9,1604.8,9.78116]
["bitfinex-derivatives","ETHF0:USTF0",1745195187930,4.7e-06,1604.9,1604.8,14.78116]
["bitfinex-derivatives","ETHF0:USTF0",1745195188221,3.2078,1605.5,1604.8,14.78116]
["bitfinex-derivatives","ETHF0:USTF0",1745195188222,9.89e-06,1605.2,1605.1,1.24612]
["bitfinex-derivatives","ETHF0:USTF0",1745195188415,9.89e-06,1605.2,1605.1,9.78092]
["bitfinex-derivatives","ETHF0:USTF0",1745195188617,18.73360989,1605.2,1604.9,6.10974]
["bitfinex-derivatives","ETHF0:USTF0",1745195188828,9.89e-06,1605.2,1605.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745195189025,9.89e-06,1605.2,1604.9,4.8635]
["bitfinex-derivatives","ETHF0:USTF0",1745195189225,3.2078,1605.9,1605.0,8.5308]
["bitfinex-derivatives","ETHF0:USTF0",1745195189423,3.2078,1606.1,1605.9,1.2455]
["bitfinex-derivatives","ETHF0:USTF0",1745195189614,4.73e-06,1606.0,1605.9,6.5685]
["bitfinex-derivatives","ETHF0:USTF0",1745195189822,0.9961,1606.9,1606.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745195189823,2.87635227,1606.9,1606.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745195190120,18.7336,1606.9,1606.7,1.24484]
["bitfinex-derivatives","ETHF0:USTF0",1745195190319,2.87635227,1606.7,1606.5,5.829]
["bitfinex-derivatives","ETHF0:USTF0",1745195190619,2.87635227,1606.7,1606.1,7.5907371]
["bitfinex-derivatives","ETHF0:USTF0",1745195190620,18.7336,1606.9,1606.7,1.24488]
["bitfinex-derivatives","ETHF0:USTF0",1745195190823,2.0,1607.1,1606.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745195191029,1.7623,1607.4,1607.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745195191216,0.20176134,1607.5,1607.1,5.829]
["bitfinex-derivatives","ETHF0:USTF0",1745195191523,2.87635227,1607.2,1607.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745195191729,0.20176134,1607.5,1607.4,1.24434]
["bitfinex-derivatives","ETHF0:USTF0",1745195191924,2.87635227,1607.1,1607.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745195192125,2.264,1607.1,1607.0,10.27745]
["bitfinex-derivatives","ETHF0:USTF0",1745195192322,2.264,1607.1,1607.0,9.0328]
["bitfinex-derivatives","ETHF0:USTF0",1745195192523,2.264,1607.1,1607.0,10.27745]
["bitfinex-derivatives","ETHF0:USTF0",1745195192722,2.264,1607.1,1607.0,9.0328]
["bitfinex-derivatives","ETHF0:USTF0",1745195193024,2.264,1607.1,1606.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745195193025,24.51506948,1607.1,1606.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745195193226,2.87635227,1606.6,1606.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745195193431,1.729,1607.0,1606.5,4.42633052]
["bitfinex-derivatives","ETHF0:USTF0",1745195193618,2.0,1607.4,1606.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745195193824,3.2078,1608.5,1607.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745195194127,3.2078,1608.5,1606.9,1.7199]
["bitfinex-derivatives","ETHF0:USTF0",1745195194128,1.36552436,1608.6,1608.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745195194328,1.36552436,1608.6,1608.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745195194523,0.20482856,1608.6,1608.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745195195224,29.21022856,1608.6,1607.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745195195427,20.4369,1608.5,1608.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745195195832,2.26882856,1608.6,1608.5,1.24349]
["bitfinex-derivatives","ETHF0:USTF0",1745195196027,0.19181095,1609.0,1608.5,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1745195196327,10.77961062,1608.6,1608.5,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745195196527,2.0,1608.6,1607.2,0.6224]
["bitfinex-derivatives","ETHF0:USTF0",1745195196726,1.7033,1608.5,1607.3,0.6224]
["bitfinex-derivatives","ETHF0:USTF0",1745195196928,0.19181095,1609.0,1608.7,1.24331]
["bitfinex-derivatives","ETHF0:USTF0",1745195197119,1.6033,1608.9,1608.8,4.45106]
["bitfinex-derivatives","ETHF0:USTF0",1745195197318,12.38291062,1608.9,1608.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745195197524,1.6033,1608.9,1608.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745195197930,9.88180358,1608.9,1608.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745195198130,1.24333,1608.7,1608.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745195198332,2.264,1608.9,1608.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745195198530,2.264,1608.9,1608.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745195198730,2.264,1608.9,1608.8,1.24326]
["bitfinex-derivatives","ETHF0:USTF0",1745195199029,2.264,1608.9,1608.8,2.91746]
["bitfinex-derivatives","ETHF0:USTF0",1745195199030,0.85918,1608.9,1608.8,2.91746]
["bitfinex-derivatives","ETHF0:USTF0",1745195199225,1.25448349,1610.1,1608.8,6.6742]
["bitfinex-derivatives","ETHF0:USTF0",1745195199422,4.46228349,1610.1,1609.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745195199633,4.46228349,1610.1,1609.5,13.47506059]
["bitfinex-derivatives","ETHF0:USTF0",1745195199828,5.70456349,1610.1,1609.5,9.2738]
["bitfinex-derivatives","ETHF0:USTF0",1745195200021,4.46228349,1610.1,1609.5,9.2738]
["bitfinex-derivatives","ETHF0:USTF0",1745195200219,10.66777068,1609.7,1609.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745195200525,2.0,1609.6,1609.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745195200724,5.66777068,1609.7,1609.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745195200925,3.2078,1609.5,1608.7,9.2708]
["bitfinex-derivatives","ETHF0:USTF0",1745195201131,1.24312,1609.0,1608.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745195201335,1.24339,1608.7,1608.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745195201531,4.9485,1608.9,1608.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745195201725,4.9485,1608.9,1608.3,5.44487059]
["bitfinex-derivatives","ETHF0:USTF0",1745195201726,2.0506,1609.2,1608.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745195201928,2.0506,1609.2,1609.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745195202233,7.264,1609.2,1608.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745195202431,4.264,1609.2,1608.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745195202630,1.24327,1608.8,1608.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745195202934,1.24345,1608.6,1608.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745195203230,2.264,1608.6,1608.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745195203435,2.264,1608.6,1608.5,1.24349]
["bitfinex-derivatives","ETHF0:USTF0",1745195203624,2.264,1608.6,1608.5,6.063]
["bitfinex-derivatives","ETHF0:USTF0",1745195203934,2.264,1608.6,1608.5,10.26426059]
["bitfinex-derivatives","ETHF0:USTF0",1745195204131,7.264,1608.6,1608.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745195204332,1.24349,1608.5,1608.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745195204532,7.264,1608.6,1608.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745195204838,1.24349,1608.5,1608.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745195205224,6.24349,1608.5,1608.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745195206238,2.264,1608.5,1608.4,7.40906059]
["bitfinex-derivatives","ETHF0:USTF0",1745195206430,2.264,1608.5,1608.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745195206831,3.50749,1608.5,1608.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745195207027,7.264,1608.5,1608.2,5.695]
["bitfinex-derivatives","ETHF0:USTF0",1745195207232,1.24364,1608.3,1608.2,5.695]
["bitfinex-derivatives","ETHF0:USTF0",1745195207433,1.24364,1608.3,1608.2,2.4872]
["bitfinex-derivatives","ETHF0:USTF0",1745195207640,1.24366,1608.3,1608.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745195207836,95.8199,1609.0,1608.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745195207837,3.2078,1609.3,1608.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745195208031,1.24318,1608.9,1608.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745195208231,3.2078,1609.3,1608.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745195208431,1.24282,1609.4,1609.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745195208732,1.2429,1609.3,1609.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745195208928,1.24278,1609.5,1609.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745195209132,2.264,1609.3,1609.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745195209430,3.50688,1609.3,1609.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745195209635,2.264,1609.3,1609.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745195209835,3.50687,1609.3,1609.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745195210040,4.264,1609.3,1609.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745195210335,2.264,1609.3,1609.0,42.73726059]
["bitfinex-derivatives","ETHF0:USTF0",1745195210533,2.264,1609.3,1609.0,45.94506059]
["bitfinex-derivatives","ETHF0:USTF0",1745195210931,1.24303,1609.1,1609.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745195211127,1.2437,1608.3,1607.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745195211336,8.059,1608.6,1608.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745195211535,6.059,1608.6,1608.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745195211739,1.24351,1608.5,1608.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745195211934,1.7611,1608.5,1608.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745195212133,5.26864,1608.5,1608.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745195212335,4.0251,1608.5,1608.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745195212536,4.0251,1608.5,1608.4,42.73726059]
["bitfinex-derivatives","ETHF0:USTF0",1745195212938,9.1158,1609.0,1608.4,42.73726059]
["bitfinex-derivatives","ETHF0:USTF0",1745195213138,1.7611,1608.7,1608.4,45.65670059]
["bitfinex-derivatives","ETHF0:USTF0",1745195213338,1.7611,1608.7,1608.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745195213540,2.264,1609.0,1608.8,1.2432]
["bitfinex-derivatives","ETHF0:USTF0",1745195213739,2.264,1609.0,1608.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745195213940,2.264,1609.0,1608.8,5.14506059]
["bitfinex-derivatives","ETHF0:USTF0",1745195214345,2.264,1609.0,1608.9,1.24318]
["bitfinex-derivatives","ETHF0:USTF0",1745195214540,0.19597068,1609.7,1608.9,1.6984]
["bitfinex-derivatives","ETHF0:USTF0",1745195214744,1.7621,1609.5,1609.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745195214951,3.00489,1609.5,1609.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745195215247,5.26889,1609.5,1609.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745195215440,13.47669,1609.5,1609.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745195215745,10.26889,1609.5,1609.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745195216343,17.34083,1609.5,1608.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745195216647,17.34083,1609.5,1608.6,6.058]
["bitfinex-derivatives","ETHF0:USTF0",1745195216648,1.24289,1609.3,1608.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745195216839,1.7735,1609.2,1608.9,4.45096]
["bitfinex-derivatives","ETHF0:USTF0",1745195217034,1.7735,1609.2,1609.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745195217248,5.2805,1609.2,1609.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745195217744,10.2805,1609.2,1609.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745195218143,1.24317,1609.0,1608.5,4.45127]
["bitfinex-derivatives","ETHF0:USTF0",1745195218344,2.0,1609.1,1608.6,0.83829328]
["bitfinex-derivatives","ETHF0:USTF0",1745195218642,1.7735,1609.0,1608.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745195218852,1.24341,1608.6,1608.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745195219140,14.37384,1608.9,1608.3,0.73441057]
["bitfinex-derivatives","ETHF0:USTF0",1745195219141,1.24357,1608.4,1608.3,0.73441057]
["bitfinex-derivatives","ETHF0:USTF0",1745195219541,1.24374,1608.2,1607.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745195219745,2.90354,1608.3,1608.2,1.24346]
["bitfinex-derivatives","ETHF0:USTF0",1745195219948,4.56964,1608.3,1608.2,2.08729302]
["bitfinex-derivatives","ETHF0:USTF0",1745195220244,15.04144,1608.3,1608.2,42.04346]
["bitfinex-derivatives","ETHF0:USTF0",1745195220640,7.59,1608.3,1608.2,42.04346]
["bitfinex-derivatives","ETHF0:USTF0",1745195220837,6.21364,1609.5,1608.3,1.24358]
["bitfinex-derivatives","ETHF0:USTF0",1745195220838,1.24328,1608.8,1608.3,1.24358]
["bitfinex-derivatives","ETHF0:USTF0",1745195221037,3.2078,1609.1,1608.6,1.24339]
["bitfinex-derivatives","ETHF0:USTF0",1745195221233,6.058,1609.2,1608.7,2.08795704]
["bitfinex-derivatives","ETHF0:USTF0",1745195221234,2.264,1608.8,1608.7,2.08795704]
["bitfinex-derivatives","ETHF0:USTF0",1745195221445,0.9674,1609.5,1608.7,4.79271345]
["bitfinex-derivatives","ETHF0:USTF0",1745195221746,6.058,1609.6,1609.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745195221944,1.24279,1609.4,1609.3,0.84462704]
["bitfinex-derivatives","ETHF0:USTF0",1745195222140,2.264,1609.4,1609.3,41.64462704]
["bitfinex-derivatives","ETHF0:USTF0",1745195222641,2.264,1609.4,1609.3,43.58188763]
["bitfinex-derivatives","ETHF0:USTF0",1745195222847,2.264,1609.4,1609.3,45.26480281]
["bitfinex-derivatives","ETHF0:USTF0",1745195223047,1.534,1609.4,1609.3,47.24768747]
["bitfinex-derivatives","ETHF0:USTF0",1745195223542,3.47406349,1610.1,1609.3,47.24768747]
["bitfinex-derivatives","ETHF0:USTF0",1745195223543,0.26626349,1610.1,1609.3,55.14555688]
["bitfinex-derivatives","ETHF0:USTF0",1745195223741,0.26626349,1610.1,1609.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745195223946,1.50851349,1610.1,1610.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745195224144,3.77251349,1610.1,1610.0,0.84474222]
["bitfinex-derivatives","ETHF0:USTF0",1745195224353,2.53026349,1610.1,1610.0,2.58603213]
["bitfinex-derivatives","ETHF0:USTF0",1745195224747,2.53026349,1610.1,1610.0,3.32624766]
["bitfinex-derivatives","ETHF0:USTF0",1745195224944,2.53026349,1610.1,1610.0,1.58495775]
["bitfinex-derivatives","ETHF0:USTF0",1745195225347,2.53026349,1610.1,1610.0,3.32650952]
["bitfinex-derivatives","ETHF0:USTF0",1745195225543,2.53026349,1610.1,1610.0,4.95320952]
["bitfinex-derivatives","ETHF0:USTF0",1745195225854,2.49988349,1610.1,1610.0,4.95320952]
["bitfinex-derivatives","ETHF0:USTF0",1745195226152,2.49988349,1610.1,1610.0,6.19553952]
["bitfinex-derivatives","ETHF0:USTF0",1745195226344,1.24179,1610.7,1610.2,1.24212]
["bitfinex-derivatives","ETHF0:USTF0",1745195226543,0.17012997,1610.9,1610.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745195226744,1.24178,1610.8,1610.7,41.64391965]
["bitfinex-derivatives","ETHF0:USTF0",1745195227051,3.24178,1610.8,1610.7,41.64391965]
["bitfinex-derivatives","ETHF0:USTF0",1745195227346,1.24202,1610.4,1610.3,0.74021553]
["bitfinex-derivatives","ETHF0:USTF0",1745195227548,2.0,1610.5,1610.3,3.85418028]
["bitfinex-derivatives","ETHF0:USTF0",1745195227753,1.24202,1610.4,1610.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745195228046,1.24216,1610.3,1610.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745195228249,2.264,1610.4,1610.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745195228451,3.46544563,1611.2,1610.3,6.075]
["bitfinex-derivatives","ETHF0:USTF0",1745195228644,3.10381,1611.1,1610.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745195228843,1.24194,1610.5,1610.3,3.85418028]
["bitfinex-derivatives","ETHF0:USTF0",1745195229145,11.4439,1610.5,1609.9,3.94492694]
["bitfinex-derivatives","ETHF0:USTF0",1745195229346,2.264,1610.5,1610.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745195229854,1.24203,1610.4,1610.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745195230149,2.264,1610.4,1610.0,5.55798028]
["bitfinex-derivatives","ETHF0:USTF0",1745195230345,3.50602,1610.4,1610.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745195230742,7.56216928,1610.4,1610.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745195230956,1.24235,1610.0,1609.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745195231146,3.50635,1610.0,1609.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745195231341,1.24248,1609.8,1609.7,0.73681114]
["bitfinex-derivatives","ETHF0:USTF0",1745195231545,1.24287,1609.3,1609.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745195231843,1.2431,1609.0,1608.9,8.27958976]
["bitfinex-derivatives","ETHF0:USTF0",1745195232048,10.82406928,1609.0,1608.9,8.27958976]
["bitfinex-derivatives","ETHF0:USTF0",1745195232243,0.29816928,1609.0,1608.9,49.07958976]
["bitfinex-derivatives","ETHF0:USTF0",1745195232448,0.29816928,1609.2,1608.9,54.72597004]
["bitfinex-derivatives","ETHF0:USTF0",1745195232651,0.29816928,1609.2,1609.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745195232845,2.264,1609.3,1609.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745195233045,2.264,1609.3,1609.2,1.6752]
["bitfinex-derivatives","ETHF0:USTF0",1745195233257,3.50687,1609.3,1609.2,42.4752]
["bitfinex-derivatives","ETHF0:USTF0",1745195233450,3.50687,1609.3,1609.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745195233647,14.58187,1609.3,1609.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745195233846,8.339,1609.3,1609.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745195234051,9.58187,1609.3,1609.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745195235057,1.65504959,1609.3,1609.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745195235245,3.91904959,1609.3,1609.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745195235446,2.264,1609.3,1609.2,41.44638028]
["bitfinex-derivatives","ETHF0:USTF0",1745195235646,6.37840997,1610.9,1609.2,53.5832]
["bitfinex-derivatives","ETHF0:USTF0",1745195235647,1.0013,1610.5,1609.2,53.5832]
["bitfinex-derivatives","ETHF0:USTF0",1745195235849,1.2422,1610.2,1610.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745195236049,1.7303,1610.3,1610.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745195236253,1.7303,1610.3,1610.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745195236456,2.9724,1610.3,1610.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745195237258,5.2364,1610.3,1610.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745195237458,5.2364,1610.3,1609.7,7.31751]
["bitfinex-derivatives","ETHF0:USTF0",1745195237459,1.24221,1610.2,1609.8,1.7558]
["bitfinex-derivatives","ETHF0:USTF0",1745195237656,2.93981,1610.2,1610.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745195237861,1.24233,1610.0,1609.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745195238056,3.10631,1609.8,1609.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745195238258,1.24279,1609.4,1609.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745195238652,1.24303,1609.1,1609.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745195239263,3.50703,1609.1,1609.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745195240460,3.50703,1609.1,1609.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745195240852,5.27293,1609.1,1609.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745195241053,4.0299,1609.1,1609.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745195241256,4.2239,1610.3,1609.0,55.87339529]
["bitfinex-derivatives","ETHF0:USTF0",1745195241557,2.06406928,1610.1,1609.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745195241760,3.00821,1610.1,1609.9,1.7159]
["bitfinex-derivatives","ETHF0:USTF0",1745195242263,5.27221,1610.1,1609.9,1.7159]
["bitfinex-derivatives","ETHF0:USTF0",1745195242558,3.2078,1610.0,1609.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745195242750,0.29816928,1610.0,1609.6,3.99872805]
["bitfinex-derivatives","ETHF0:USTF0",1745195242955,2.264,1610.1,1610.0,1.24233]
["bitfinex-derivatives","ETHF0:USTF0",1745195243151,2.264,1610.1,1610.0,4.45013]
["bitfinex-derivatives","ETHF0:USTF0",1745195243356,1.41180997,1610.9,1610.4,1.24202]
["bitfinex-derivatives","ETHF0:USTF0",1745195243556,0.17012997,1610.9,1610.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745195243756,1.24174,1610.8,1610.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745195243952,1.91552997,1610.9,1610.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745195243953,0.17012997,1610.9,1610.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745195244259,1.24171,1610.8,1610.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745195244562,2.43412997,1610.9,1610.7,49.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745195244756,0.64212997,1610.9,1610.8,9.81596041]
["bitfinex-derivatives","ETHF0:USTF0",1745195244959,0.64212997,1610.9,1610.8,2.43622112]
["bitfinex-derivatives","ETHF0:USTF0",1745195245159,1.24187,1610.6,1610.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745195245363,1.7454,1610.8,1610.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745195245660,1.24187,1610.6,1610.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745195245961,6.075,1610.6,1609.8,1.1078]
["bitfinex-derivatives","ETHF0:USTF0",1745195246167,0.29816928,1610.1,1609.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745195246362,3.40380928,1610.1,1609.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745195246556,3.40380928,1610.1,1608.8,11.17131384]
["bitfinex-derivatives","ETHF0:USTF0",1745195246557,3.2078,1609.7,1608.8,11.17131384]
["bitfinex-derivatives","ETHF0:USTF0",1745195246772,0.29816928,1609.9,1608.6,11.94527077]
["bitfinex-derivatives","ETHF0:USTF0",1745195246773,3.2078,1609.0,1608.6,153.40482705]
["bitfinex-derivatives","ETHF0:USTF0",1745195246963,4.45113,1608.7,1608.6,150.19702705]
["bitfinex-derivatives","ETHF0:USTF0",1745195247363,3.2078,1608.7,1608.6,150.19702705]
["bitfinex-derivatives","ETHF0:USTF0",1745195247665,5.4718,1609.0,1608.6,158.40482705]
["bitfinex-derivatives","ETHF0:USTF0",1745195247967,5.4718,1609.0,1608.6,153.40482705]
["bitfinex-derivatives","ETHF0:USTF0",1745195248164,4.45113,1608.7,1608.6,150.19702705]
["bitfinex-derivatives","ETHF0:USTF0",1745195248463,4.45113,1608.7,1608.6,139.19238817]
["bitfinex-derivatives","ETHF0:USTF0",1745195248464,11.08229928,1608.7,1608.6,139.19238817]
["bitfinex-derivatives","ETHF0:USTF0",1745195248661,16.08229928,1608.7,1608.6,134.68616817]
["bitfinex-derivatives","ETHF0:USTF0",1745195248865,16.08229928,1608.7,1608.6,131.20536817]
["bitfinex-derivatives","ETHF0:USTF0",1745195249058,15.06789928,1608.7,1608.6,131.20536817]
["bitfinex-derivatives","ETHF0:USTF0",1745195249264,15.06789928,1608.7,1608.6,129.65761817]
["bitfinex-derivatives","ETHF0:USTF0",1745195249265,19.76973,1608.7,1608.6,129.65761817]
["bitfinex-derivatives","ETHF0:USTF0",1745195249567,20.06789928,1608.7,1608.6,122.63225817]
["bitfinex-derivatives","ETHF0:USTF0",1745195249768,20.06789928,1608.7,1608.6,114.46771817]
["bitfinex-derivatives","ETHF0:USTF0",1745195250264,1.24361,1608.4,1608.0,1.6362]
["bitfinex-derivatives","ETHF0:USTF0",1745195250470,4.45154,1608.2,1607.8,9.59006844]
["bitfinex-derivatives","ETHF0:USTF0",1745195250662,1.6189,1608.1,1607.9,6.216]
["bitfinex-derivatives","ETHF0:USTF0",1745195250864,3.2078,1608.6,1608.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745195251163,3.2078,1608.2,1608.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745195251369,2.8627,1608.1,1608.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745195251867,1.91706928,1608.1,1608.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745195252166,5.1267,1608.1,1608.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745195252368,10.1267,1608.1,1608.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745195252668,1.24395,1607.9,1607.8,7.95386844]
["bitfinex-derivatives","ETHF0:USTF0",1745195252969,11.08591928,1607.9,1607.8,7.95386844]
["bitfinex-derivatives","ETHF0:USTF0",1745195253166,18.34991928,1607.9,1607.8,48.75386844]
["bitfinex-derivatives","ETHF0:USTF0",1745195253365,18.05175,1607.9,1607.8,48.75386844]
["bitfinex-derivatives","ETHF0:USTF0",1745195253564,18.34991928,1607.9,1607.8,47.30337844]
["bitfinex-derivatives","ETHF0:USTF0",1745195253974,18.05175,1607.9,1607.8,47.30337844]
["bitfinex-derivatives","ETHF0:USTF0",1745195254169,13.05175,1607.9,1607.8,47.30337844]
["bitfinex-derivatives","ETHF0:USTF0",1745195254474,13.05175,1607.9,1607.2,21.5348711]
["bitfinex-derivatives","ETHF0:USTF0",1745195254475,16.8078,1607.9,1607.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745195254666,3.2078,1607.7,1607.0,4.858]
["bitfinex-derivatives","ETHF0:USTF0",1745195254975,1.7651,1607.6,1607.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745195255464,1.7651,1607.6,1607.5,47.016]
["bitfinex-derivatives","ETHF0:USTF0",1745195255666,9.5438,1607.9,1607.5,47.016]
["bitfinex-derivatives","ETHF0:USTF0",1745195255667,9.5438,1607.9,1607.5,56.46801]
["bitfinex-derivatives","ETHF0:USTF0",1745195255966,9.5438,1607.9,1607.6,7.9127]
["bitfinex-derivatives","ETHF0:USTF0",1745195256167,1.747,1608.0,1607.6,7.9127]
["bitfinex-derivatives","ETHF0:USTF0",1745195256364,3.2078,1608.2,1607.7,11.1205]
["bitfinex-derivatives","ETHF0:USTF0",1745195256570,6.19841,1608.4,1607.7,4.9045]
["bitfinex-derivatives","ETHF0:USTF0",1745195256770,4.9548,1608.4,1607.8,6.216]
["bitfinex-derivatives","ETHF0:USTF0",1745195256968,1.747,1608.4,1607.9,1.6967]
["bitfinex-derivatives","ETHF0:USTF0",1745195257165,1.747,1608.4,1608.0,1.24383]
["bitfinex-derivatives","ETHF0:USTF0",1745195257368,1.747,1608.4,1608.0,7.45983]
["bitfinex-derivatives","ETHF0:USTF0",1745195257670,3.2078,1608.6,1608.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745195257872,0.9722,1609.3,1608.9,1.24312]
["bitfinex-derivatives","ETHF0:USTF0",1745195258066,1.747,1609.4,1609.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745195258268,1.747,1609.4,1609.1,1.6967]
["bitfinex-derivatives","ETHF0:USTF0",1745195258470,3.2078,1609.7,1609.1,7.9127]
["bitfinex-derivatives","ETHF0:USTF0",1745195258665,3.2078,1609.7,1609.3,4.45064]
["bitfinex-derivatives","ETHF0:USTF0",1745195258970,6.36901,1609.9,1609.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745195259175,2.264,1609.7,1609.4,9.32504]
["bitfinex-derivatives","ETHF0:USTF0",1745195259368,2.264,1609.7,1609.6,4.9511]
["bitfinex-derivatives","ETHF0:USTF0",1745195259564,2.264,1609.7,1609.6,45.7511]
["bitfinex-derivatives","ETHF0:USTF0",1745195259771,0.03001,1609.9,1609.6,56.9671]
["bitfinex-derivatives","ETHF0:USTF0",1745195259966,1.7391,1610.7,1610.2,1.24215]
["bitfinex-derivatives","ETHF0:USTF0",1745195260164,0.29816928,1610.6,1610.3,1.7433]
["bitfinex-derivatives","ETHF0:USTF0",1745195260362,3.2078,1610.6,1610.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745195260569,1.24218,1610.2,1610.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745195260870,1.24218,1610.2,1609.7,7.9593]
["bitfinex-derivatives","ETHF0:USTF0",1745195261066,1.7391,1610.1,1609.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745195261275,1.7391,1610.1,1609.9,4.9511]
["bitfinex-derivatives","ETHF0:USTF0",1745195261469,2.9814,1610.1,1609.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745195261670,1.7391,1610.1,1609.7,7.9593]
["bitfinex-derivatives","ETHF0:USTF0",1745195262172,4.0031,1610.1,1609.8,6.216]
["bitfinex-derivatives","ETHF0:USTF0",1745195262372,4.0031,1610.1,1609.9,1.7558]
["bitfinex-derivatives","ETHF0:USTF0",1745195262572,4.0031,1610.1,1609.9,7.9718]
["bitfinex-derivatives","ETHF0:USTF0",1745195262871,6.336,1610.7,1610.1,1.24219]
["bitfinex-derivatives","ETHF0:USTF0",1745195262872,3.2078,1610.7,1610.1,1.24219]
["bitfinex-derivatives","ETHF0:USTF0",1745195263076,3.0162,1610.6,1610.2,1.7558]
["bitfinex-derivatives","ETHF0:USTF0",1745195263276,1.7743,1610.6,1610.2,1.7558]
["bitfinex-derivatives","ETHF0:USTF0",1745195263478,1.7743,1610.6,1610.3,6.216]
["bitfinex-derivatives","ETHF0:USTF0",1745195264076,3.2078,1610.5,1610.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745195264278,1.24223,1610.2,1609.9,1.7558]
["bitfinex-derivatives","ETHF0:USTF0",1745195264572,1.7743,1610.1,1609.9,6.216]
["bitfinex-derivatives","ETHF0:USTF0",1745195264776,3.0166,1610.1,1609.7,1.7558]
["bitfinex-derivatives","ETHF0:USTF0",1745195264976,1.7743,1610.1,1609.7,7.9718]
["bitfinex-derivatives","ETHF0:USTF0",1745195265169,2.264,1610.1,1609.8,7.45847]
["bitfinex-derivatives","ETHF0:USTF0",1745195265368,2.264,1610.1,1609.8,6.216]
["bitfinex-derivatives","ETHF0:USTF0",1745195265569,2.264,1610.1,1609.7,6.21944]
["bitfinex-derivatives","ETHF0:USTF0",1745195265769,1.6661,1610.0,1609.8,6.216]
["bitfinex-derivatives","ETHF0:USTF0",1745195266269,3.9301,1610.0,1609.9,6.216]
["bitfinex-derivatives","ETHF0:USTF0",1745195266472,3.9301,1610.0,1609.8,6.216]
["bitfinex-derivatives","ETHF0:USTF0",1745195266670,2.264,1610.0,1609.8,6.216]
["bitfinex-derivatives","ETHF0:USTF0",1745195266877,2.264,1610.0,1609.9,7.9851]
["bitfinex-derivatives","ETHF0:USTF0",1745195267078,2.264,1610.0,1609.9,1.7691]
["bitfinex-derivatives","ETHF0:USTF0",1745195267377,2.264,1610.0,1609.9,7.9851]
["bitfinex-derivatives","ETHF0:USTF0",1745195267774,2.264,1610.0,1609.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745195267978,1.6821,1609.9,1609.7,9.4238]
["bitfinex-derivatives","ETHF0:USTF0",1745195268279,7.45206928,1609.9,1609.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745195268469,7.45206928,1609.9,1609.6,47.016]
["bitfinex-derivatives","ETHF0:USTF0",1745195268776,3.9461,1609.9,1609.7,6.216]
["bitfinex-derivatives","ETHF0:USTF0",1745195268964,2.264,1609.9,1609.7,7.8846]
["bitfinex-derivatives","ETHF0:USTF0",1745195269171,2.264,1609.9,1609.8,6.216]
["bitfinex-derivatives","ETHF0:USTF0",1745195270171,3.50641,1609.9,1609.8,6.216]
["bitfinex-derivatives","ETHF0:USTF0",1745195270379,1.24248,1609.8,1609.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745195270574,2.92466,1609.7,1609.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745195270785,1.6821,1609.7,1609.6,47.016]
["bitfinex-derivatives","ETHF0:USTF0",1745195271078,2.264,1609.7,1609.6,52.016]
["bitfinex-derivatives","ETHF0:USTF0",1745195271274,2.264,1609.7,1609.6,56.46643]
["bitfinex-derivatives","ETHF0:USTF0",1745195271577,2.264,1609.7,1609.6,50.2238]
["bitfinex-derivatives","ETHF0:USTF0",1745195271782,2.264,1609.7,1609.6,58.17234]
["bitfinex-derivatives","ETHF0:USTF0",1745195272278,2.86058,1610.1,1609.6,56.9297]
["bitfinex-derivatives","ETHF0:USTF0",1745195272576,1.6183,1610.1,1609.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745195272773,2.86058,1610.1,1609.9,1.7059]
["bitfinex-derivatives","ETHF0:USTF0",1745195272974,2.86058,1610.1,1609.9,7.9219]
["bitfinex-derivatives","ETHF0:USTF0",1745195273277,3.8823,1610.1,1610.0,47.016]
["bitfinex-derivatives","ETHF0:USTF0",1745195273578,2.264,1610.1,1610.0,47.016]
["bitfinex-derivatives","ETHF0:USTF0",1745195273775,3.10441,1610.8,1610.1,1.24222]
["bitfinex-derivatives","ETHF0:USTF0",1745195273776,3.2078,1610.8,1610.1,1.24222]
["bitfinex-derivatives","ETHF0:USTF0",1745195273971,1.24198,1610.5,1610.1,6.216]
["bitfinex-derivatives","ETHF0:USTF0",1745195274179,1.6733,1610.4,1610.2,6.216]
["bitfinex-derivatives","ETHF0:USTF0",1745195274375,2.264,1610.5,1610.2,6.216]
["bitfinex-derivatives","ETHF0:USTF0",1745195274376,2.264,1610.5,1610.3,1.2421]
["bitfinex-derivatives","ETHF0:USTF0",1745195274578,2.264,1610.5,1610.3,7.4581]
["bitfinex-derivatives","ETHF0:USTF0",1745195274779,0.50201,1610.5,1610.4,12.29912]
["bitfinex-derivatives","ETHF0:USTF0",1745195274980,2.9148,1611.1,1610.4,11.0571]
["bitfinex-derivatives","ETHF0:USTF0",1745195275279,1.6733,1611.1,1610.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745195275577,0.25764563,1611.2,1611.1,1.24148]
["bitfinex-derivatives","ETHF0:USTF0",1745195275972,0.25764563,1611.2,1611.1,2.87478]
["bitfinex-derivatives","ETHF0:USTF0",1745195276173,0.25764563,1611.2,1611.1,43.67478]
["bitfinex-derivatives","ETHF0:USTF0",1745195276474,0.25764563,1611.2,1611.1,61.29778]
["bitfinex-derivatives","ETHF0:USTF0",1745195276981,0.22785618,1611.6,1611.5,1.24117]
["bitfinex-derivatives","ETHF0:USTF0",1745195277370,0.22785618,1611.6,1611.4,4.44904]
["bitfinex-derivatives","ETHF0:USTF0",1745195277569,0.22785618,1611.6,1611.5,15.62027]
["bitfinex-derivatives","ETHF0:USTF0",1745195277776,0.21538837,1612.0,1611.9,1.24087]
["bitfinex-derivatives","ETHF0:USTF0",1745195277974,3.2078,1612.3,1611.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745195278177,3.2078,1612.3,1612.0,7.9721]
["bitfinex-derivatives","ETHF0:USTF0",1745195278374,0.19977348,1612.4,1612.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745195278676,0.19977348,1612.4,1612.3,45.24836]
["bitfinex-derivatives","ETHF0:USTF0",1745195279071,0.26366642,1612.7,1612.3,55.2238]
["bitfinex-derivatives","ETHF0:USTF0",1745195279273,0.26366642,1612.7,1612.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745195279478,1.2404,1612.5,1612.4,7.9721]
["bitfinex-derivatives","ETHF0:USTF0",1745195279677,3.47146642,1612.7,1612.4,7.9721]
["bitfinex-derivatives","ETHF0:USTF0",1745195279678,0.26366642,1612.7,1612.4,7.9721]
["bitfinex-derivatives","ETHF0:USTF0",1745195279882,0.26366642,1612.7,1612.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745195280079,0.26366642,1612.7,1612.6,42.04033]
["bitfinex-derivatives","ETHF0:USTF0",1745195280378,0.26366642,1612.7,1612.6,51.9835]
["bitfinex-derivatives","ETHF0:USTF0",1745195280676,0.26366642,1612.7,1612.6,48.7757]
["bitfinex-derivatives","ETHF0:USTF0",1745195280877,0.26366642,1612.7,1612.6,53.7757]
["bitfinex-derivatives","ETHF0:USTF0",1745195281077,0.27224654,1613.1,1612.6,53.7757]
["bitfinex-derivatives","ETHF0:USTF0",1745195281078,0.27224654,1613.1,1613.0,1.24002]
["bitfinex-derivatives","ETHF0:USTF0",1745195281379,3.2078,1613.8,1613.2,1.23985]
["bitfinex-derivatives","ETHF0:USTF0",1745195281679,6.18552,1613.8,1613.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745195281869,4.9461,1613.8,1613.4,53.44371]
["bitfinex-derivatives","ETHF0:USTF0",1745195282074,1.7383,1613.8,1613.4,62.86751]
["bitfinex-derivatives","ETHF0:USTF0",1745195282276,0.2858099,1613.9,1613.4,56.65151]
["bitfinex-derivatives","ETHF0:USTF0",1745195282468,0.2858099,1613.9,1613.4,61.6278]
["bitfinex-derivatives","ETHF0:USTF0",1745195282673,0.2858099,1613.9,1613.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745195282883,0.2858099,1613.9,1613.8,6.401]
["bitfinex-derivatives","ETHF0:USTF0",1745195283182,0.2858099,1613.9,1613.8,12.617]
["bitfinex-derivatives","ETHF0:USTF0",1745195283575,1.5251399,1613.9,1613.8,47.016]
["bitfinex-derivatives","ETHF0:USTF0",1745195283875,0.2858099,1613.9,1613.8,47.016]
["bitfinex-derivatives","ETHF0:USTF0",1745195284271,5.2858099,1613.9,1613.2,104.2398]
["bitfinex-derivatives","ETHF0:USTF0",1745195284482,3.2078,1613.6,1613.3,6.216]
["bitfinex-derivatives","ETHF0:USTF0",1745195284675,0.2858099,1613.9,1613.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745195284874,3.2078,1613.8,1613.5,6.216]
["bitfinex-derivatives","ETHF0:USTF0",1745195285073,3.2078,1613.6,1613.3,9.4238]
["bitfinex-derivatives","ETHF0:USTF0",1745195285269,2.79746107,1613.4,1612.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745195285469,3.2078,1613.1,1612.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745195285673,2.96665,1613.0,1612.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745195285878,1.24022,1612.8,1612.4,7.9412]
["bitfinex-derivatives","ETHF0:USTF0",1745195286079,1.24066,1612.2,1611.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745195286276,1.24094,1611.8,1611.7,11.93080266]
["bitfinex-derivatives","ETHF0:USTF0",1745195286479,4.44874,1611.8,1611.7,11.93080266]
["bitfinex-derivatives","ETHF0:USTF0",1745195286783,4.44874,1611.8,1611.6,13.07054954]
["bitfinex-derivatives","ETHF0:USTF0",1745195286784,14.6068,1611.8,1611.6,13.07054954]
["bitfinex-derivatives","ETHF0:USTF0",1745195286976,14.90496928,1611.8,1610.8,14.80465621]
["bitfinex-derivatives","ETHF0:USTF0",1745195287172,98.77366,1612.4,1611.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745195287173,0.29816928,1611.4,1611.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745195287385,3.2078,1612.3,1611.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745195287574,3.2078,1612.3,1611.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745195287778,3.2078,1612.2,1611.5,9.8838]
["bitfinex-derivatives","ETHF0:USTF0",1745195287977,4.2882,1612.4,1611.9,1.24083]
["bitfinex-derivatives","ETHF0:USTF0",1745195288178,4.44847,1612.2,1612.0,1.7253]
["bitfinex-derivatives","ETHF0:USTF0",1745195288378,3.2078,1612.2,1611.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745195288578,3.2078,1612.8,1612.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745195288784,3.2078,1613.1,1612.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745195288986,3.2078,1613.1,1612.2,1.7253]
["bitfinex-derivatives","ETHF0:USTF0",1745195288987,9.8848,1613.7,1612.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745195289174,9.8848,1613.7,1613.0,1.7667]
["bitfinex-derivatives","ETHF0:USTF0",1745195289486,1.23974,1613.4,1613.0,7.9827]
["bitfinex-derivatives","ETHF0:USTF0",1745195289786,3.2078,1613.7,1613.1,9.4238]
["bitfinex-derivatives","ETHF0:USTF0",1745195290084,1.6487,1614.0,1613.4,1.23968]
["bitfinex-derivatives","ETHF0:USTF0",1745195290384,3.49952262,1614.1,1613.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745195290684,3.49952262,1614.1,1613.5,1.7667]
["bitfinex-derivatives","ETHF0:USTF0",1745195290985,3.4936099,1613.9,1613.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745195291184,1.6487,1613.8,1613.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745195291386,1.6487,1613.8,1613.6,6.216]
["bitfinex-derivatives","ETHF0:USTF0",1745195291576,0.2858099,1613.9,1613.7,9.4238]
["bitfinex-derivatives","ETHF0:USTF0",1745195291782,0.2858099,1613.9,1613.7,19.10493]
["bitfinex-derivatives","ETHF0:USTF0",1745195291986,0.2858099,1613.9,1613.8,6.216]
["bitfinex-derivatives","ETHF0:USTF0",1745195292785,0.2858099,1613.9,1613.8,53.25541]
["bitfinex-derivatives","ETHF0:USTF0",1745195292984,3.2078,1614.8,1614.1,1.23917]
["bitfinex-derivatives","ETHF0:USTF0",1745195293285,3.43815894,1615.0,1614.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745195293789,8.44255178,1614.6,1614.2,1.6135]
["bitfinex-derivatives","ETHF0:USTF0",1745195293984,1.7427,1614.5,1614.2,6.216]
["bitfinex-derivatives","ETHF0:USTF0",1745195294187,3.2078,1614.4,1613.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745195294385,3.2078,1614.5,1614.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745195294579,0.23475178,1614.6,1614.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745195294790,0.23475178,1614.6,1614.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745195294987,5.23475178,1614.6,1614.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745195295192,4.9505,1614.5,1614.4,6.216]
["bitfinex-derivatives","ETHF0:USTF0",1745195295488,0.23475178,1614.6,1614.4,6.216]
["bitfinex-derivatives","ETHF0:USTF0",1745195295688,0.23475178,1614.6,1614.4,9.4238]
["bitfinex-derivatives","ETHF0:USTF0",1745195295888,0.23475178,1614.6,1614.4,6.216]
["bitfinex-derivatives","ETHF0:USTF0",1745195296087,3.2078,1614.5,1614.3,47.016]
["bitfinex-derivatives","ETHF0:USTF0",1745195296289,1.23894,1614.4,1614.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745195296494,11.42788,1614.4,1613.6,1.6587]
["bitfinex-derivatives","ETHF0:USTF0",1745195296689,3.2078,1613.9,1613.6,1.6587]
["bitfinex-derivatives","ETHF0:USTF0",1745195297188,3.2078,1613.7,1612.7,6.672]
["bitfinex-derivatives","ETHF0:USTF0",1745195297390,8.09839,1613.9,1612.4,94.537]
["bitfinex-derivatives","ETHF0:USTF0",1745195297391,3.2078,1613.0,1612.5,1.6587]
["bitfinex-derivatives","ETHF0:USTF0",1745195297683,1.24017,1612.9,1612.5,7.8747]
["bitfinex-derivatives","ETHF0:USTF0",1745195297891,3.2078,1613.0,1612.6,6.216]
["bitfinex-derivatives","ETHF0:USTF0",1745195298086,4.4477,1613.2,1612.7,1.6587]
["bitfinex-derivatives","ETHF0:USTF0",1745195298282,3.2078,1613.0,1612.7,7.8747]
["bitfinex-derivatives","ETHF0:USTF0",1745195298481,3.2078,1613.2,1612.8,6.216]
["bitfinex-derivatives","ETHF0:USTF0",1745195298683,3.2078,1613.2,1612.9,1.7237]
["bitfinex-derivatives","ETHF0:USTF0",1745195298883,94.52,1613.9,1612.9,1.7237]
["bitfinex-derivatives","ETHF0:USTF0",1745195298884,3.2078,1613.4,1613.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745195299094,4.9349,1613.8,1613.2,1.23981]
["bitfinex-derivatives","ETHF0:USTF0",1745195299393,4.44724,1613.8,1613.1,7.9397]
["bitfinex-derivatives","ETHF0:USTF0",1745195299579,1.23979,1613.3,1613.2,6.216]
["bitfinex-derivatives","ETHF0:USTF0",1745195299781,3.2078,1613.4,1613.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745195300090,3.2078,1613.1,1612.3,1.7237]
["bitfinex-derivatives","ETHF0:USTF0",1745195300289,3.2078,1613.4,1612.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745195300587,3.2078,1613.4,1612.8,9.89984]
["bitfinex-derivatives","ETHF0:USTF0",1745195300789,3.2078,1613.3,1612.8,14.8757]
["bitfinex-derivatives","ETHF0:USTF0",1745195300983,3.2078,1613.3,1612.9,48.7397]
["bitfinex-derivatives","ETHF0:USTF0",1745195301295,4.9349,1613.6,1612.9,51.9475]
["bitfinex-derivatives","ETHF0:USTF0",1745195301588,3.2078,1613.6,1613.0,6.216]
["bitfinex-derivatives","ETHF0:USTF0",1745195301783,1.23967,1613.5,1613.0,6.216]
["bitfinex-derivatives","ETHF0:USTF0",1745195301979,3.2078,1613.4,1613.1,7.9818]
["bitfinex-derivatives","ETHF0:USTF0",1745195302191,3.2078,1613.4,1613.1,1.7658]
["bitfinex-derivatives","ETHF0:USTF0",1745195302389,3.2078,1613.4,1613.2,7.9818]
["bitfinex-derivatives","ETHF0:USTF0",1745195302593,4.44755,1613.4,1613.2,1.7658]
["bitfinex-derivatives","ETHF0:USTF0",1745195302891,4.44755,1613.4,1613.2,7.9818]
["bitfinex-derivatives","ETHF0:USTF0",1745195303197,3.2078,1613.4,1613.2,7.9818]
["bitfinex-derivatives","ETHF0:USTF0",1745195303487,3.2078,1613.4,1613.2,6.216]
["bitfinex-derivatives","ETHF0:USTF0",1745195303696,4.44754,1613.4,1613.2,6.216]
["bitfinex-derivatives","ETHF0:USTF0",1745195303896,1.23979,1613.3,1613.2,6.216]
["bitfinex-derivatives","ETHF0:USTF0",1745195304087,3.01179,1613.3,1613.2,6.216]
["bitfinex-derivatives","ETHF0:USTF0",1745195304283,1.24002,1613.0,1612.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745195304487,3.10025,1612.9,1611.8,10.1438]
["bitfinex-derivatives","ETHF0:USTF0",1745195304685,3.2078,1612.5,1611.9,6.216]
["bitfinex-derivatives","ETHF0:USTF0",1745195304893,3.2078,1612.5,1612.0,1.669]
["bitfinex-derivatives","ETHF0:USTF0",1745195305090,1.24049,1612.4,1612.0,7.885]
["bitfinex-derivatives","ETHF0:USTF0",1745195305392,3.2078,1612.3,1611.4,1.24119]
["bitfinex-derivatives","ETHF0:USTF0",1745195305697,4.44882,1611.7,1611.5,6.216]
["bitfinex-derivatives","ETHF0:USTF0",1745195305892,1.24117,1611.5,1611.4,6.216]
["bitfinex-derivatives","ETHF0:USTF0",1745195306092,3.2078,1611.9,1611.4,47.016]
["bitfinex-derivatives","ETHF0:USTF0",1745195306401,3.2078,1612.4,1611.5,11.87785027]
["bitfinex-derivatives","ETHF0:USTF0",1745195306692,3.2078,1611.9,1611.5,11.0928]
["bitfinex-derivatives","ETHF0:USTF0",1745195306895,4.44854,1612.1,1611.6,6.216]
["bitfinex-derivatives","ETHF0:USTF0",1745195307192,1.7199,1612.0,1611.6,6.216]
["bitfinex-derivatives","ETHF0:USTF0",1745195307396,3.2078,1611.7,1611.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745195307689,3.2078,1611.5,1611.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745195308090,3.2078,1611.7,1611.4,47.016]
["bitfinex-derivatives","ETHF0:USTF0",1745195308290,3.2078,1612.0,1611.7,1.24099]
["bitfinex-derivatives","ETHF0:USTF0",1745195308489,1.065,1612.6,1611.8,1.682]
["bitfinex-derivatives","ETHF0:USTF0",1745195308684,3.2078,1613.0,1612.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745195308890,3.2078,1613.0,1612.5,1.24048]
["bitfinex-derivatives","ETHF0:USTF0",1745195309091,3.2078,1613.0,1612.6,6.216]
["bitfinex-derivatives","ETHF0:USTF0",1745195309290,6.19698,1613.0,1612.6,7.898]
["bitfinex-derivatives","ETHF0:USTF0",1745195309495,1.749,1613.0,1612.7,6.216]
["bitfinex-derivatives","ETHF0:USTF0",1745195309695,3.2078,1612.8,1612.7,6.216]
["bitfinex-derivatives","ETHF0:USTF0",1745195309993,4.4481,1612.8,1612.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745195310194,4.4481,1612.8,1612.2,9.13871]
["bitfinex-derivatives","ETHF0:USTF0",1745195310399,1.749,1613.0,1612.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745195310598,1.749,1613.0,1612.3,9.4238]
["bitfinex-derivatives","ETHF0:USTF0",1745195310899,4.9568,1613.0,1612.4,6.216]
["bitfinex-derivatives","ETHF0:USTF0",1745195311097,3.2078,1612.7,1612.3,6.216]
["bitfinex-derivatives","ETHF0:USTF0",1745195311298,3.2078,1613.0,1612.6,1.24045]
["bitfinex-derivatives","ETHF0:USTF0",1745195311499,3.2078,1613.0,1612.4,7.8752]
["bitfinex-derivatives","ETHF0:USTF0",1745195311802,4.9714,1613.0,1612.5,7.45653]
["bitfinex-derivatives","ETHF0:USTF0",1745195311999,4.9714,1613.0,1612.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745195312199,1.24025,1612.9,1612.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745195312398,1.24025,1612.9,1612.7,47.016]
["bitfinex-derivatives","ETHF0:USTF0",1745195312598,1.2403,1612.8,1612.7,47.016]
["bitfinex-derivatives","ETHF0:USTF0",1745195312799,3.00388,1612.9,1612.7,47.016]
["bitfinex-derivatives","ETHF0:USTF0",1745195312999,3.00388,1612.9,1612.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745195313301,1.2403,1612.8,1612.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745195313606,6.155,1612.8,1612.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745195313794,11.155,1612.8,1612.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745195314305,9.9147,1612.8,1611.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745195314508,1.24038,1612.7,1612.2,1.6346]
["bitfinex-derivatives","ETHF0:USTF0",1745195314711,1.24063,1612.4,1612.2,1.6346]
["bitfinex-derivatives","ETHF0:USTF0",1745195314906,3.2078,1612.6,1612.2,1.6346]
["bitfinex-derivatives","ETHF0:USTF0",1745195315108,1.7069,1612.5,1612.2,1.6346]
["bitfinex-derivatives","ETHF0:USTF0",1745195315408,1.7069,1612.5,1612.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745195315609,1.7069,1612.5,1612.3,47.016]
["bitfinex-derivatives","ETHF0:USTF0",1745195316013,4.44841,1612.4,1612.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745195316410,4.44841,1612.4,1611.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745195316411,9.9528,1612.4,1611.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745195316600,3.2078,1611.2,1610.8,0.78517293]
["bitfinex-derivatives","ETHF0:USTF0",1745195316913,1.2418,1610.9,1610.7,7.8538]
["bitfinex-derivatives","ETHF0:USTF0",1745195317108,3.2078,1610.8,1610.5,6.216]
["bitfinex-derivatives","ETHF0:USTF0",1745195317305,4.44966,1610.8,1610.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745195317506,3.2078,1610.8,1610.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745195317807,3.2078,1610.8,1610.7,47.016]
["bitfinex-derivatives","ETHF0:USTF0",1745195318310,3.2078,1611.2,1610.7,52.016]
["bitfinex-derivatives","ETHF0:USTF0",1745195318512,3.2078,1611.4,1610.8,7.8538]
["bitfinex-derivatives","ETHF0:USTF0",1745195318809,3.2078,1611.5,1610.8,7.8538]
["bitfinex-derivatives","ETHF0:USTF0",1745195319114,1.24184,1610.8,1610.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745195319506,1.8313,1610.8,1610.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745195319706,4.44959,1610.9,1610.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745195320212,5.0391,1610.9,1610.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745195320412,6.28091,1610.9,1610.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745195320610,5.0391,1610.9,1610.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745195320806,5.0391,1610.9,1610.7,47.016]
["bitfinex-derivatives","ETHF0:USTF0",1745195321213,5.0391,1610.9,1610.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745195321408,1.24184,1610.8,1610.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745195321710,3.07314,1610.8,1610.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745195322014,8.07314,1610.8,1610.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745195322215,9.93608,1610.8,1610.1,1.7558]
["bitfinex-derivatives","ETHF0:USTF0",1745195322413,3.2078,1610.3,1609.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745195322611,3.10479,1610.7,1609.7,6.216]
["bitfinex-derivatives","ETHF0:USTF0",1745195322612,3.2078,1609.9,1609.7,6.216]
["bitfinex-derivatives","ETHF0:USTF0",1745195322813,6.944,1610.4,1609.8,6.216]
["bitfinex-derivatives","ETHF0:USTF0",1745195322814,3.2078,1610.1,1609.8,6.216]
["bitfinex-derivatives","ETHF0:USTF0",1745195323116,1.24265,1609.8,1609.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745195323316,3.2078,1609.6,1609.1,2.9721]
["bitfinex-derivatives","ETHF0:USTF0",1745195323507,1.24284,1609.5,1609.2,1.729]
["bitfinex-derivatives","ETHF0:USTF0",1745195323713,3.2078,1609.4,1609.2,7.945]
["bitfinex-derivatives","ETHF0:USTF0",1745195323914,3.2078,1609.4,1609.2,2.97206]
["bitfinex-derivatives","ETHF0:USTF0",1745195324215,3.2078,1609.6,1609.3,47.016]
["bitfinex-derivatives","ETHF0:USTF0",1745195324412,1.7714,1609.8,1609.4,1.729]
["bitfinex-derivatives","ETHF0:USTF0",1745195324413,4.45044,1609.8,1609.4,1.729]
["bitfinex-derivatives","ETHF0:USTF0",1745195324615,3.2078,1609.5,1609.4,7.945]
["bitfinex-derivatives","ETHF0:USTF0",1745195324817,4.45052,1609.7,1609.4,7.945]
["bitfinex-derivatives","ETHF0:USTF0",1745195325119,4.9792,1609.7,1609.4,7.945]
["bitfinex-derivatives","ETHF0:USTF0",1745195325312,6.947,1609.9,1609.5,6.216]
["bitfinex-derivatives","ETHF0:USTF0",1745195325508,6.947,1609.9,1609.6,1.85]
["bitfinex-derivatives","ETHF0:USTF0",1745195325711,3.2078,1609.7,1609.6,1.85]
["bitfinex-derivatives","ETHF0:USTF0",1745195326107,1.24289,1609.5,1609.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745195326312,3.2078,1609.7,1609.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745195326313,3.2078,1609.7,1609.3,47.016]
["bitfinex-derivatives","ETHF0:USTF0",1745195326513,4.45071,1609.5,1609.3,47.016]
["bitfinex-derivatives","ETHF0:USTF0",1745195326712,3.10629,1610.0,1609.4,6.216]
["bitfinex-derivatives","ETHF0:USTF0",1745195326713,3.2078,1610.0,1609.4,6.216]
["bitfinex-derivatives","ETHF0:USTF0",1745195326920,3.2078,1610.0,1609.6,1.24275]
["bitfinex-derivatives","ETHF0:USTF0",1745195327113,3.2078,1610.2,1609.7,1.85]
["bitfinex-derivatives","ETHF0:USTF0",1745195327418,3.2078,1610.2,1609.7,8.066]
["bitfinex-derivatives","ETHF0:USTF0",1745195327617,3.2078,1610.2,1609.8,6.216]
["bitfinex-derivatives","ETHF0:USTF0",1745195327819,3.2078,1610.2,1609.9,1.85]
["bitfinex-derivatives","ETHF0:USTF0",1745195328115,3.2078,1610.0,1609.5,1.8325]
["bitfinex-derivatives","ETHF0:USTF0",1745195328321,3.2078,1610.0,1609.7,1.85]
["bitfinex-derivatives","ETHF0:USTF0",1745195328625,4.45041,1609.8,1609.7,1.85]
["bitfinex-derivatives","ETHF0:USTF0",1745195328921,3.2078,1609.8,1609.7,8.066]
["bitfinex-derivatives","ETHF0:USTF0",1745195329518,3.2078,1609.8,1609.1,106.09391]
["bitfinex-derivatives","ETHF0:USTF0",1745195329717,3.2078,1609.5,1609.4,8.0066]
["bitfinex-derivatives","ETHF0:USTF0",1745195329918,1.24292,1609.4,1608.9,3.5243]
["bitfinex-derivatives","ETHF0:USTF0",1745195330121,1.24292,1609.4,1609.0,1.7906]
["bitfinex-derivatives","ETHF0:USTF0",1745195330717,13.836,1609.4,1608.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745195330923,3.2078,1608.8,1608.6,1.7906]
["bitfinex-derivatives","ETHF0:USTF0",1745195331623,3.2078,1608.8,1608.7,6.216]
["bitfinex-derivatives","ETHF0:USTF0",1745195331922,3.2078,1609.8,1609.2,1.24304]
["bitfinex-derivatives","ETHF0:USTF0",1745195332124,4.45044,1609.8,1609.3,1.8808]
["bitfinex-derivatives","ETHF0:USTF0",1745195332326,3.2078,1609.7,1609.4,6.216]
["bitfinex-derivatives","ETHF0:USTF0",1745195332526,3.2078,1609.7,1609.5,1.8808]
["bitfinex-derivatives","ETHF0:USTF0",1745195332717,3.2078,1609.7,1609.5,8.0968]
["bitfinex-derivatives","ETHF0:USTF0",1745195332913,1.24276,1609.6,1609.5,1.8808]
["bitfinex-derivatives","ETHF0:USTF0",1745195333118,3.2078,1609.7,1609.0,6.957]
["bitfinex-derivatives","ETHF0:USTF0",1745195333415,3.2078,1609.2,1609.1,1.8808]
["bitfinex-derivatives","ETHF0:USTF0",1745195333611,3.2078,1609.6,1609.1,1.8808]
["bitfinex-derivatives","ETHF0:USTF0",1745195333822,3.2078,1609.6,1609.2,6.216]
["bitfinex-derivatives","ETHF0:USTF0",1745195334026,3.2078,1609.6,1609.3,1.8808]
["bitfinex-derivatives","ETHF0:USTF0",1745195334324,3.2078,1609.6,1609.4,6.216]
["bitfinex-derivatives","ETHF0:USTF0",1745195334526,4.45056,1609.6,1609.5,1.8808]
["bitfinex-derivatives","ETHF0:USTF0",1745195334720,3.2078,1609.6,1609.5,1.8808]
["bitfinex-derivatives","ETHF0:USTF0",1745195334926,3.2078,1609.6,1609.5,8.0968]
["bitfinex-derivatives","ETHF0:USTF0",1745195335226,10.1658,1610.1,1609.5,53.8968]
["bitfinex-derivatives","ETHF0:USTF0",1745195335416,1.24276,1609.6,1609.5,48.8968]
["bitfinex-derivatives","ETHF0:USTF0",1745195335617,3.2078,1609.7,1609.5,48.8968]
["bitfinex-derivatives","ETHF0:USTF0",1745195335819,3.2078,1609.7,1609.6,6.216]
["bitfinex-derivatives","ETHF0:USTF0",1745195336327,3.2078,1610.0,1609.6,11.216]
["bitfinex-derivatives","ETHF0:USTF0",1745195336520,3.2078,1610.0,1609.7,1.8489]
["bitfinex-derivatives","ETHF0:USTF0",1745195336727,3.2078,1610.0,1609.7,8.0649]
["bitfinex-derivatives","ETHF0:USTF0",1745195336925,3.2078,1610.2,1609.8,6.216]
["bitfinex-derivatives","ETHF0:USTF0",1745195337120,1.24261,1609.8,1609.7,1.8489]
["bitfinex-derivatives","ETHF0:USTF0",1745195337518,3.2078,1609.9,1609.7,15.0229]
["bitfinex-derivatives","ETHF0:USTF0",1745195337832,3.2078,1610.9,1609.8,10.0454]
["bitfinex-derivatives","ETHF0:USTF0",1745195338019,4.44962,1610.9,1610.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745195338324,3.2078,1610.9,1610.5,42.5947]
["bitfinex-derivatives","ETHF0:USTF0",1745195338516,3.2078,1610.9,1610.5,50.05275]
["bitfinex-derivatives","ETHF0:USTF0",1745195338717,3.2078,1610.9,1610.6,6.216]
["bitfinex-derivatives","ETHF0:USTF0",1745195338925,1.24184,1610.8,1610.7,1.7947]
["bitfinex-derivatives","ETHF0:USTF0",1745195339120,1.24184,1610.8,1610.7,8.0107]
["bitfinex-derivatives","ETHF0:USTF0",1745195339530,3.2078,1610.9,1610.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745195339724,1.24184,1610.8,1610.6,1.7947]
["bitfinex-derivatives","ETHF0:USTF0",1745195340123,5.0965,1610.9,1610.6,8.0107]
["bitfinex-derivatives","ETHF0:USTF0",1745195340329,4.44958,1610.9,1610.6,8.0107]
["bitfinex-derivatives","ETHF0:USTF0",1745195340527,3.2078,1610.9,1610.7,1.7947]
["bitfinex-derivatives","ETHF0:USTF0",1745195340832,1.24184,1610.8,1610.7,1.7947]
["bitfinex-derivatives","ETHF0:USTF0",1745195341222,3.2078,1610.9,1610.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745195341429,4.44979,1610.6,1610.5,47.016]
["bitfinex-derivatives","ETHF0:USTF0",1745195341629,4.44979,1610.6,1610.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745195341827,3.2078,1610.6,1610.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745195342033,3.2078,1610.6,1610.5,47.016]
["bitfinex-derivatives","ETHF0:USTF0",1745195342435,1.24194,1610.7,1610.5,47.016]
["bitfinex-derivatives","ETHF0:USTF0",1745195342728,1.24196,1610.7,1610.5,47.016]
["bitfinex-derivatives","ETHF0:USTF0",1745195342938,1.24196,1610.7,1610.6,6.216]
["bitfinex-derivatives","ETHF0:USTF0",1745195343125,4.44976,1610.7,1610.6,6.216]
["bitfinex-derivatives","ETHF0:USTF0",1745195343327,1.24199,1610.6,1610.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745195343531,1.24217,1610.4,1609.9,1.2425]
["bitfinex-derivatives","ETHF0:USTF0",1745195343729,1.2422,1610.4,1609.9,6.216]
["bitfinex-derivatives","ETHF0:USTF0",1745195343933,12.017,1610.6,1610.0,6.216]
["bitfinex-derivatives","ETHF0:USTF0",1745195344134,1.24223,1610.3,1609.9,6.216]
["bitfinex-derivatives","ETHF0:USTF0",1745195344331,1.24245,1610.0,1609.9,6.216]
["bitfinex-derivatives","ETHF0:USTF0",1745195344531,1.24245,1610.0,1608.9,3.10821]
["bitfinex-derivatives","ETHF0:USTF0",1745195344532,3.2078,1610.1,1609.2,10.1648]
["bitfinex-derivatives","ETHF0:USTF0",1745195344835,3.2078,1610.2,1609.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745195345033,3.2078,1610.7,1610.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745195345229,3.2078,1610.5,1610.0,49.6115]
["bitfinex-derivatives","ETHF0:USTF0",1745195345430,4.44989,1610.5,1610.1,6.216]
["bitfinex-derivatives","ETHF0:USTF0",1745195345626,3.2078,1610.5,1610.1,6.216]
["bitfinex-derivatives","ETHF0:USTF0",1745195345835,3.2078,1610.5,1610.2,6.216]
["bitfinex-derivatives","ETHF0:USTF0",1745195346139,1.2423,1610.2,1610.1,6.216]
["bitfinex-derivatives","ETHF0:USTF0",1745195346338,1.24228,1610.3,1610.1,6.216]
["bitfinex-derivatives","ETHF0:USTF0",1745195346536,3.2078,1610.5,1610.2,6.216]
["bitfinex-derivatives","ETHF0:USTF0",1745195346837,3.2078,1610.7,1610.1,9.4238]
["bitfinex-derivatives","ETHF0:USTF0",1745195347039,1.24209,1610.5,1610.2,0.79100179]
["bitfinex-derivatives","ETHF0:USTF0",1745195347238,3.2078,1610.7,1610.2,6.216]
["bitfinex-derivatives","ETHF0:USTF0",1745195347435,1.24208,1610.5,1610.3,6.216]
["bitfinex-derivatives","ETHF0:USTF0",1745195347635,1.24208,1610.5,1610.2,6.216]
["bitfinex-derivatives","ETHF0:USTF0",1745195348143,4.44974,1610.7,1610.3,10.21487788]
["bitfinex-derivatives","ETHF0:USTF0",1745195348331,4.44974,1610.7,1610.4,0.79127818]
["bitfinex-derivatives","ETHF0:USTF0",1745195348633,3.2078,1610.7,1610.4,6.216]
["bitfinex-derivatives","ETHF0:USTF0",1745195348829,3.2078,1611.3,1610.5,17.17181976]
["bitfinex-derivatives","ETHF0:USTF0",1745195349036,3.2078,1611.3,1610.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745195349232,1.24164,1611.1,1610.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745195349443,4.44932,1611.3,1610.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745195349642,3.2078,1611.5,1611.0,6.216]
["bitfinex-derivatives","ETHF0:USTF0",1745195349842,1.24125,1611.6,1611.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745195350139,4.44878,1612.0,1611.3,7.74653109]
["bitfinex-derivatives","ETHF0:USTF0",1745195350335,3.2078,1612.3,1611.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745195350537,1.24095,1612.0,1611.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745195350841,1.24095,1612.0,1611.9,47.016]
["bitfinex-derivatives","ETHF0:USTF0",1745195351437,4.44875,1612.0,1611.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745195351634,1.24095,1612.0,1611.9,47.016]
["bitfinex-derivatives","ETHF0:USTF0",1745195352034,1.2409,1612.1,1611.9,47.016]
["bitfinex-derivatives","ETHF0:USTF0",1745195352235,1.24091,1612.0,1611.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745195352542,1.24087,1612.1,1612.0,6.216]
["bitfinex-derivatives","ETHF0:USTF0",1745195352934,1.24091,1612.0,1611.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745195353134,1.24114,1611.7,1611.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745195353432,6.31018,1612.0,1611.0,2.0637]
["bitfinex-derivatives","ETHF0:USTF0",1745195353433,3.2078,1611.8,1611.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745195353740,3.2078,1611.8,1611.1,9.4238]
["bitfinex-derivatives","ETHF0:USTF0",1745195353940,3.2078,1611.8,1611.2,7.45752]
["bitfinex-derivatives","ETHF0:USTF0",1745195354143,4.44891,1611.8,1611.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745195354439,5.2234,1612.3,1611.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745195354637,3.2078,1612.1,1611.7,6.216]
["bitfinex-derivatives","ETHF0:USTF0",1745195354940,1.24098,1612.0,1611.8,6.216]
["bitfinex-derivatives","ETHF0:USTF0",1745195355245,1.24103,1611.9,1611.7,6.216]
["bitfinex-derivatives","ETHF0:USTF0",1745195355547,4.44883,1611.9,1611.7,6.216]
["bitfinex-derivatives","ETHF0:USTF0",1745195355842,1.24114,1611.7,1611.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745195356231,9.44894,1611.7,1611.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745195356838,4.44894,1611.7,1611.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745195357140,4.44894,1611.7,1611.6,47.016]
["bitfinex-derivatives","ETHF0:USTF0",1745195357540,1.24114,1611.7,1611.6,47.016]
["bitfinex-derivatives","ETHF0:USTF0",1745195357945,3.29104,1611.7,1611.6,47.016]
["bitfinex-derivatives","ETHF0:USTF0",1745195358140,3.29104,1611.7,1611.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745195358540,1.24143,1611.4,1610.7,10.1608]
["bitfinex-derivatives","ETHF0:USTF0",1745195358846,1.24158,1611.2,1610.8,6.216]
["bitfinex-derivatives","ETHF0:USTF0",1745195359238,1.24158,1611.2,1610.9,6.216]
["bitfinex-derivatives","ETHF0:USTF0",1745195359548,1.24158,1611.2,1611.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745195359744,3.2078,1611.5,1611.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745195359941,1.24107,1611.8,1611.2,7.45749]
["bitfinex-derivatives","ETHF0:USTF0",1745195360136,1.2412,1611.7,1611.2,6.216]
["bitfinex-derivatives","ETHF0:USTF0",1745195360334,1.24112,1611.8,1611.3,6.216]
["bitfinex-derivatives","ETHF0:USTF0",1745195360538,3.2078,1611.9,1611.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745195360741,1.24128,1611.6,1611.4,6.216]
["bitfinex-derivatives","ETHF0:USTF0",1745195360949,1.2413,1611.5,1611.4,6.216]
["bitfinex-derivatives","ETHF0:USTF0",1745195361148,1.24127,1611.6,1611.5,6.216]
["bitfinex-derivatives","ETHF0:USTF0",1745195361445,1.2413,1611.5,1611.4,6.216]
["bitfinex-derivatives","ETHF0:USTF0",1745195361640,4.4491,1611.5,1611.4,6.216]
["bitfinex-derivatives","ETHF0:USTF0",1745195361844,1.24153,1611.2,1611.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745195362446,3.10408,1611.1,1610.5,2.0744]
["bitfinex-derivatives","ETHF0:USTF0",1745195362741,1.24191,1610.7,1610.6,6.216]
["bitfinex-derivatives","ETHF0:USTF0",1745195362940,3.2078,1610.8,1610.3,6.216]
["bitfinex-derivatives","ETHF0:USTF0",1745195363142,1.24202,1610.6,1610.3,6.216]
["bitfinex-derivatives","ETHF0:USTF0",1745195363342,1.24207,1610.5,1610.4,6.216]
["bitfinex-derivatives","ETHF0:USTF0",1745195363543,1.24203,1610.6,1610.3,6.216]
["bitfinex-derivatives","ETHF0:USTF0",1745195363946,1.24196,1610.7,1610.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745195364143,1.24196,1610.7,1610.6,6.216]
["bitfinex-derivatives","ETHF0:USTF0",1745195364546,1.24199,1610.6,1610.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745195364947,1.24196,1610.7,1610.5,47.016]
["bitfinex-derivatives","ETHF0:USTF0",1745195365245,3.2078,1610.8,1610.6,6.216]
["bitfinex-derivatives","ETHF0:USTF0",1745195365448,5.1723,1611.1,1610.6,6.216]
["bitfinex-derivatives","ETHF0:USTF0",1745195365644,1.24196,1610.7,1610.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745195365949,1.24174,1611.0,1610.6,6.216]
["bitfinex-derivatives","ETHF0:USTF0",1745195366341,1.24174,1611.0,1610.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745195366342,1.24174,1611.0,1610.7,6.216]
["bitfinex-derivatives","ETHF0:USTF0",1745195366550,1.24173,1611.0,1610.6,6.216]
["bitfinex-derivatives","ETHF0:USTF0",1745195366744,5.1723,1611.1,1610.6,6.216]
["bitfinex-derivatives","ETHF0:USTF0",1745195367053,1.24168,1611.0,1610.7,6.216]
["bitfinex-derivatives","ETHF0:USTF0",1745195367246,4.4497,1610.8,1610.6,6.216]
["bitfinex-derivatives","ETHF0:USTF0",1745195367546,1.24199,1610.6,1610.5,47.016]
["bitfinex-derivatives","ETHF0:USTF0",1745195368244,1.24199,1610.6,1610.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745195368452,3.27909,1610.6,1610.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745195369051,8.27909,1610.6,1610.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745195369446,8.27909,1610.6,1610.0,1.9696]
["bitfinex-derivatives","ETHF0:USTF0",1745195369447,2.0371,1610.6,1610.0,1.9696]
["bitfinex-derivatives","ETHF0:USTF0",1745195369750,1.24224,1610.3,1610.1,6.216]
["bitfinex-derivatives","ETHF0:USTF0",1745195369948,4.44989,1610.5,1610.1,6.216]
["bitfinex-derivatives","ETHF0:USTF0",1745195370149,1.24216,1610.4,1610.2,6.216]
["bitfinex-derivatives","ETHF0:USTF0",1745195370347,3.2078,1610.5,1610.1,6.216]
["bitfinex-derivatives","ETHF0:USTF0",1745195370561,1.24197,1610.7,1610.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745195370747,5.2449,1611.0,1610.3,45.25002]
["bitfinex-derivatives","ETHF0:USTF0",1745195371053,2.0753,1611.4,1610.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745195371054,3.2078,1611.4,1610.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745195371353,1.24134,1611.5,1611.0,1.24166]
["bitfinex-derivatives","ETHF0:USTF0",1745195371551,1.24199,1610.6,1610.5,0.6208]
["bitfinex-derivatives","ETHF0:USTF0",1745195371848,1.24215,1610.4,1609.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745195372051,3.2078,1610.7,1610.4,6.216]
["bitfinex-derivatives","ETHF0:USTF0",1745195372248,1.24204,1610.6,1610.4,8.2128]
["bitfinex-derivatives","ETHF0:USTF0",1745195372553,4.44987,1610.5,1610.4,8.2128]
["bitfinex-derivatives","ETHF0:USTF0",1745195372748,1.24215,1610.4,1609.8,6.719]
["bitfinex-derivatives","ETHF0:USTF0",1745195373055,3.19985,1610.4,1609.9,1.9968]
["bitfinex-derivatives","ETHF0:USTF0",1745195374248,1.24215,1610.4,1610.3,47.016]
["bitfinex-derivatives","ETHF0:USTF0",1745195375355,1.24215,1610.4,1610.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745195375553,3.28565,1610.4,1610.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745195375749,3.28565,1610.4,1610.3,47.016]
["bitfinex-derivatives","ETHF0:USTF0",1745195375944,1.24215,1610.4,1610.3,47.016]
["bitfinex-derivatives","ETHF0:USTF0",1745195376150,3.2078,1610.5,1610.3,47.016]
["bitfinex-derivatives","ETHF0:USTF0",1745195376346,4.44995,1610.4,1610.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745195376754,4.44995,1610.4,1610.3,47.016]
["bitfinex-derivatives","ETHF0:USTF0",1745195377158,3.2078,1610.4,1610.3,47.016]
["bitfinex-derivatives","ETHF0:USTF0",1745195377653,4.44995,1610.4,1610.3,47.016]
["bitfinex-derivatives","ETHF0:USTF0",1745195378654,3.2078,1610.6,1610.3,47.016]
["bitfinex-derivatives","ETHF0:USTF0",1745195378855,1.24207,1610.5,1610.4,8.4726]
["bitfinex-derivatives","ETHF0:USTF0",1745195379246,1.24215,1610.4,1610.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745195379550,4.44995,1610.4,1610.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745195379751,6.72835,1610.4,1610.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745195381461,6.72835,1610.4,1610.3,47.016]
["bitfinex-derivatives","ETHF0:USTF0",1745195381462,4.44995,1610.4,1610.3,47.016]
["bitfinex-derivatives","ETHF0:USTF0",1745195381658,4.44995,1610.4,1610.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745195381959,4.44995,1610.4,1610.3,47.016]
["bitfinex-derivatives","ETHF0:USTF0",1745195382159,4.44995,1610.4,1610.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745195383954,3.2078,1610.4,1610.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745195384156,3.2078,1610.4,1610.3,47.016]
["bitfinex-derivatives","ETHF0:USTF0",1745195384157,4.44995,1610.4,1610.3,47.016]
["bitfinex-derivatives","ETHF0:USTF0",1745195384355,3.2078,1610.4,1610.3,47.016]
["bitfinex-derivatives","ETHF0:USTF0",1745195385059,1.2421,1610.5,1610.3,47.016]
["bitfinex-derivatives","ETHF0:USTF0",1745195385260,3.2078,1610.6,1610.4,6.216]
["bitfinex-derivatives","ETHF0:USTF0",1745195385454,4.44979,1610.6,1610.5,6.216]
["bitfinex-derivatives","ETHF0:USTF0",1745195385655,4.44979,1610.6,1610.5,8.4006]
["bitfinex-derivatives","ETHF0:USTF0",1745195389165,3.2078,1610.6,1610.5,8.4006]
["bitfinex-derivatives","ETHF0:USTF0",1745195389467,3.2078,1610.8,1610.5,13.4006]
["bitfinex-derivatives","ETHF0:USTF0",1745195389662,3.2078,1610.8,1610.6,6.216]
["bitfinex-derivatives","ETHF0:USTF0",1745195389864,4.44964,1610.8,1610.7,2.1935]
["bitfinex-derivatives","ETHF0:USTF0",1745195390163,4.44964,1610.8,1610.7,8.4095]
["bitfinex-derivatives","ETHF0:USTF0",1745195391060,3.2078,1610.8,1610.7,8.4095]
["bitfinex-derivatives","ETHF0:USTF0",1745195391264,4.44964,1610.8,1610.7,8.4095]
["bitfinex-derivatives","ETHF0:USTF0",1745195392662,3.10484,1610.7,1610.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745195392969,1.24207,1610.5,1610.4,8.5769]
["bitfinex-derivatives","ETHF0:USTF0",1745195393168,4.44987,1610.5,1610.4,8.5769]
["bitfinex-derivatives","ETHF0:USTF0",1745195393465,4.44987,1610.5,1610.4,2.3609]
["bitfinex-derivatives","ETHF0:USTF0",1745195394063,4.44987,1610.5,1610.4,8.5769]
["bitfinex-derivatives","ETHF0:USTF0",1745195395465,1.24215,1610.4,1610.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745195395657,3.49735,1610.4,1610.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745195396162,1.24215,1610.4,1610.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745195396356,1.24215,1610.4,1610.3,47.016]
["bitfinex-derivatives","ETHF0:USTF0",1745195397267,1.24215,1610.4,1610.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745195397467,3.49735,1610.4,1610.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745195397973,8.49735,1610.4,1610.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745195398167,1.24272,1609.7,1609.3,6.447]
["bitfinex-derivatives","ETHF0:USTF0",1745195398471,4.45052,1609.7,1609.6,6.216]
["bitfinex-derivatives","ETHF0:USTF0",1745195398770,4.45049,1609.7,1609.6,6.216]
["bitfinex-derivatives","ETHF0:USTF0",1745195399159,3.2078,1609.7,1609.6,52.016]
["bitfinex-derivatives","ETHF0:USTF0",1745195399364,3.2078,1609.7,1609.6,52.87098132]
["bitfinex-derivatives","ETHF0:USTF0",1745195399568,3.2078,1609.7,1609.6,55.08278132]
["bitfinex-derivatives","ETHF0:USTF0",1745195399962,6.447,1610.1,1609.6,58.29058132]
["bitfinex-derivatives","ETHF0:USTF0",1745195400162,4.45008,1610.3,1609.7,10.52540132]
["bitfinex-derivatives","ETHF0:USTF0",1745195400372,3.2078,1610.3,1609.8,4.06278132]
["bitfinex-derivatives","ETHF0:USTF0",1745195400580,3.2078,1610.5,1610.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745195400778,6.447,1610.7,1610.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745195400984,6.447,1610.7,1610.3,8.4278]
["bitfinex-derivatives","ETHF0:USTF0",1745195401185,5.5279,1610.9,1610.4,2.2118]
["bitfinex-derivatives","ETHF0:USTF0",1745195401487,1.24186,1610.8,1610.4,8.4278]
["bitfinex-derivatives","ETHF0:USTF0",1745195401789,1.24186,1610.8,1610.5,7.07060248]
["bitfinex-derivatives","ETHF0:USTF0",1745195401981,1.24181,1610.9,1610.5,9.4238]
["bitfinex-derivatives","ETHF0:USTF0",1745195402179,7.68864,1611.1,1610.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745195402488,1.24171,1611.0,1610.8,2.1606]
["bitfinex-derivatives","ETHF0:USTF0",1745195402688,1.24171,1611.0,1610.8,8.3766]
["bitfinex-derivatives","ETHF0:USTF0",1745195402986,16.48437828,1611.2,1610.9,6.216]
["bitfinex-derivatives","ETHF0:USTF0",1745195403283,0.42557828,1611.2,1611.1,4.44941]
["bitfinex-derivatives","ETHF0:USTF0",1745195403489,5.3424,1612.0,1611.1,6.07103666]
["bitfinex-derivatives","ETHF0:USTF0",1745195403678,22.17195095,1611.9,1611.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745195403876,14.43497243,1612.0,1611.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745195404086,1.24118,1611.7,1611.4,9.4238]
["bitfinex-derivatives","ETHF0:USTF0",1745195404282,14.43497243,1612.0,1611.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745195404683,1.24099,1611.9,1611.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745195404879,14.43497243,1612.0,1611.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745195405187,14.43497243,1612.0,1611.9,6.216]
["bitfinex-derivatives","ETHF0:USTF0",1745195405485,14.43497243,1612.0,1611.9,0.88256016]
["bitfinex-derivatives","ETHF0:USTF0",1745195405786,14.43497243,1612.0,1611.9,6.216]
["bitfinex-derivatives","ETHF0:USTF0",1745195406187,14.43497243,1612.0,1611.9,11.216]
["bitfinex-derivatives","ETHF0:USTF0",1745195406385,14.43497243,1612.0,1611.9,14.2448455]
["bitfinex-derivatives","ETHF0:USTF0",1745195406686,2.66527243,1612.0,1611.9,17.8013355]
["bitfinex-derivatives","ETHF0:USTF0",1745195406878,2.66417243,1612.0,1611.9,17.35972256]
["bitfinex-derivatives","ETHF0:USTF0",1745195407081,6.49341134,1612.1,1612.0,7.45691]
["bitfinex-derivatives","ETHF0:USTF0",1745195407284,20.03735095,1612.3,1612.2,1.24076]
["bitfinex-derivatives","ETHF0:USTF0",1745195407592,23.41891586,1613.5,1612.2,4.88545306]
["bitfinex-derivatives","ETHF0:USTF0",1745195407890,23.41891586,1613.5,1613.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745195407891,1.24007,1613.1,1613.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745195408086,31.24141586,1613.5,1613.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745195408087,2.3562,1613.4,1613.0,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745195408386,2.3562,1613.4,1613.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745195408579,18.03361586,1613.5,1613.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745195408781,18.03361586,1613.5,1613.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745195408981,43.4526272,1613.5,1612.7,1.24034]
["bitfinex-derivatives","ETHF0:USTF0",1745195409186,19.01508134,1613.4,1613.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745195409392,18.03361586,1613.5,1613.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745195409887,9.44961586,1613.5,1613.3,49.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745195410190,9.44961586,1613.5,1613.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745195410589,6.34775095,1613.6,1613.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745195410590,2.2538,1613.8,1613.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745195410786,2.2538,1613.8,1613.4,9.6478]
["bitfinex-derivatives","ETHF0:USTF0",1745195410787,18.91237134,1613.8,1613.4,9.6478]
["bitfinex-derivatives","ETHF0:USTF0",1745195410987,12.2538,1613.8,1613.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745195411187,2.2538,1613.8,1613.4,9.6478]
["bitfinex-derivatives","ETHF0:USTF0",1745195411388,3.2078,1614.1,1613.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745195411694,2.2538,1614.5,1614.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745195411888,3.2078,1614.2,1613.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745195412079,2.2538,1614.1,1613.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745195412282,2.37225178,1614.6,1613.9,6.44]
["bitfinex-derivatives","ETHF0:USTF0",1745195412479,2.2538,1614.5,1614.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745195412786,3.2078,1614.3,1613.7,6.44]
["bitfinex-derivatives","ETHF0:USTF0",1745195412986,15.41901134,1614.1,1613.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745195413190,3.2078,1614.3,1613.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745195413391,2.2538,1614.4,1614.1,1.23925]
["bitfinex-derivatives","ETHF0:USTF0",1745195413690,0.23475178,1614.6,1614.2,10.88699]
["bitfinex-derivatives","ETHF0:USTF0",1745195413887,15.41901134,1614.5,1614.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745195414090,15.41901134,1614.3,1613.7,6.438]
["bitfinex-derivatives","ETHF0:USTF0",1745195414391,15.41901134,1614.1,1613.7,9.6458]
["bitfinex-derivatives","ETHF0:USTF0",1745195414592,15.41901134,1614.3,1613.7,10.88536]
["bitfinex-derivatives","ETHF0:USTF0",1745195414804,17.64391134,1614.1,1613.7,9.6458]
["bitfinex-derivatives","ETHF0:USTF0",1745195415086,15.41901134,1614.4,1614.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745195415288,0.23475178,1614.6,1614.1,7.67728]
["bitfinex-derivatives","ETHF0:USTF0",1745195415490,0.23475178,1614.6,1614.3,42.03914]
["bitfinex-derivatives","ETHF0:USTF0",1745195415687,0.23475178,1614.6,1614.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745195415888,10.23475178,1614.6,1614.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745195416093,0.23475178,1614.6,1614.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745195416288,2.2249,1614.5,1614.3,42.03909]
["bitfinex-derivatives","ETHF0:USTF0",1745195416591,0.23475178,1614.6,1614.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745195416792,0.23475178,1614.6,1614.5,1.23899]
["bitfinex-derivatives","ETHF0:USTF0",1745195417093,0.23475178,1614.6,1614.5,7.67699]
["bitfinex-derivatives","ETHF0:USTF0",1745195417285,0.23475178,1614.6,1614.5,48.47699]
["bitfinex-derivatives","ETHF0:USTF0",1745195417681,1.78e-06,1614.6,1614.5,53.47699]
["bitfinex-derivatives","ETHF0:USTF0",1745195418478,2.61025894,1615.0,1614.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745195418684,12.61025894,1615.0,1614.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745195418895,15.41901134,1614.9,1614.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745195419094,13.84890894,1615.0,1614.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745195419095,0.23035894,1615.0,1614.7,1.23884]
["bitfinex-derivatives","ETHF0:USTF0",1745195419287,3.58126539,1616.1,1614.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745195419288,0.88044,1614.9,1614.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1745195419487,15.41901134,1615.8,1614.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745195419690,15.41901134,1615.8,1615.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745195419987,13.2078,1616.0,1615.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745195419988,3.2078,1616.0,1615.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745195420295,13.2078,1616.0,1615.7,3.43333]
["bitfinex-derivatives","ETHF0:USTF0",1745195420498,3.2078,1616.0,1615.9,1.23792]
["bitfinex-derivatives","ETHF0:USTF0",1745195420685,3.2078,1616.2,1615.8,10.377]
["bitfinex-derivatives","ETHF0:USTF0",1745195420883,3.2078,1616.2,1615.9,4.4908]
["bitfinex-derivatives","ETHF0:USTF0",1745195421095,3.2078,1616.2,1616.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745195421796,3.2078,1617.2,1616.6,1.23736]
["bitfinex-derivatives","ETHF0:USTF0",1745195421991,9.99300204,1617.2,1616.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745195422191,15.41901134,1616.9,1616.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745195422387,15.41901134,1616.5,1616.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745195422891,24.50725134,1616.5,1616.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745195423090,15.41901134,1616.0,1615.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745195423281,15.41901134,1616.0,1615.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745195423282,3.2078,1616.0,1615.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745195423489,21.84875134,1615.9,1615.6,7.734]
["bitfinex-derivatives","ETHF0:USTF0",1745195423783,21.84875134,1615.9,1615.2,94.459]
["bitfinex-derivatives","ETHF0:USTF0",1745195423784,18.62681134,1615.7,1615.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745195423992,3.57965,1615.6,1614.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745195424189,15.41901134,1615.4,1615.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745195424493,4.08824,1615.5,1615.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745195424688,4.697,1616.2,1615.5,1.23817]
["bitfinex-derivatives","ETHF0:USTF0",1745195424888,2.3415,1616.0,1615.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745195425084,94.459,1617.1,1615.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745195425085,5.5633,1616.8,1615.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745195425293,2.3415,1616.8,1616.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745195425592,2.3415,1617.1,1616.8,0.00699796]
["bitfinex-derivatives","ETHF0:USTF0",1745195425793,2.3415,1617.1,1617.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745195425991,2.33450204,1617.1,1617.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745195426197,2.33450204,1617.1,1617.0,10.9388]
["bitfinex-derivatives","ETHF0:USTF0",1745195426399,0.0152453,1617.4,1617.0,10.9388]
["bitfinex-derivatives","ETHF0:USTF0",1745195426691,15.43169152,1617.3,1617.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745195426891,15.41901134,1617.1,1616.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745195427100,4.08824,1617.2,1617.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745195427289,7.29604,1617.1,1616.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745195427489,15.41901134,1616.2,1616.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745195427692,18.62681134,1616.2,1615.7,5.4178]
["bitfinex-derivatives","ETHF0:USTF0",1745195427894,4.08824,1616.1,1615.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745195428092,1.51001134,1615.8,1615.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745195428295,3.2078,1616.7,1615.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745195428495,1.51001134,1616.4,1616.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745195428890,4.08824,1616.4,1616.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745195429091,1.23778,1616.1,1616.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745195429395,2.74778134,1616.1,1616.0,0.0145]
["bitfinex-derivatives","ETHF0:USTF0",1745195429589,12.29604,1616.1,1615.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745195429894,1.51001134,1615.7,1615.0,8.033]
["bitfinex-derivatives","ETHF0:USTF0",1745195430096,4.08824,1616.2,1615.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745195430293,1.51001134,1616.4,1615.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745195430596,7.95695134,1616.5,1616.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745195430894,3.2078,1617.2,1616.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745195431092,0.0152453,1617.4,1617.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745195431300,4.10092018,1617.3,1617.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745195431491,0.01268018,1617.3,1617.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745195431892,4.10092018,1617.3,1617.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745195432092,0.01268018,1617.3,1617.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745195432597,0.01268018,1617.3,1617.2,57.0378]
["bitfinex-derivatives","ETHF0:USTF0",1745195432799,0.01268018,1617.3,1617.2,58.27472]
["bitfinex-derivatives","ETHF0:USTF0",1745195432997,0.01268018,1617.3,1617.2,57.0378]
["bitfinex-derivatives","ETHF0:USTF0",1745195433192,5.60393356,1617.3,1617.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745195433398,5.60393356,1617.3,1616.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745195433399,12.84403356,1617.3,1616.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745195433593,1.50301338,1616.9,1616.3,13.503]
["bitfinex-derivatives","ETHF0:USTF0",1745195433900,2.2401,1616.8,1616.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745195434095,0.01268018,1617.3,1616.7,97.5828]
["bitfinex-derivatives","ETHF0:USTF0",1745195434288,4.08824,1617.2,1617.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745195434597,1.50301338,1616.5,1616.2,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745195434796,3.2078,1616.4,1616.2,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745195434998,7.29604,1616.4,1615.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745195435202,1.23806,1615.8,1615.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745195435498,3.2078,1616.1,1615.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745195435701,12.39624,1616.3,1614.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745195435702,1.23859,1615.1,1614.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745195435893,8.308,1615.3,1614.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745195436204,2.264,1615.3,1614.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745195436398,4.08824,1615.2,1614.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745195436700,3.2078,1616.2,1615.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745195436902,4.08824,1616.4,1615.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745195437096,1.23736,1616.7,1615.9,2.297]
["bitfinex-derivatives","ETHF0:USTF0",1745195437405,3.2078,1616.0,1615.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745195437598,3.09351,1616.6,1615.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745195437599,3.2078,1615.9,1615.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745195438001,3.2078,1616.8,1615.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745195438302,6.37144,1616.7,1616.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745195438496,4.08824,1617.1,1616.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745195438698,0.01268018,1617.3,1617.0,1.23702]
["bitfinex-derivatives","ETHF0:USTF0",1745195438899,0.01268018,1617.3,1617.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745195439101,4.08124204,1617.2,1616.4,0.83031694]
["bitfinex-derivatives","ETHF0:USTF0",1745195439398,3.2078,1616.5,1616.4,0.76751156]
["bitfinex-derivatives","ETHF0:USTF0",1745195439600,3.2078,1616.5,1615.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745195439800,3.2078,1616.2,1615.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745195440197,3.2078,1615.9,1615.3,4.04139997]
["bitfinex-derivatives","ETHF0:USTF0",1745195440393,4.08124204,1616.1,1615.6,1.23811]
["bitfinex-derivatives","ETHF0:USTF0",1745195440596,2.2832,1616.4,1616.0,1.23784]
["bitfinex-derivatives","ETHF0:USTF0",1745195440902,4.08124204,1616.3,1615.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745195441103,4.08124204,1616.3,1615.3,17.74402388]
["bitfinex-derivatives","ETHF0:USTF0",1745195441104,4.08124204,1616.3,1615.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745195441401,3.2078,1616.8,1616.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745195441710,0.02718018,1617.3,1616.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745195441900,4.07424408,1617.1,1617.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745195442099,4.07424408,1617.2,1617.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745195442605,4.07424408,1617.1,1616.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745195442806,0.02718018,1617.3,1617.2,1.23692]
["bitfinex-derivatives","ETHF0:USTF0",1745195443002,0.01268018,1617.3,1617.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745195443202,1.23705,1617.1,1616.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745195443408,4.07424408,1617.2,1617.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745195443806,4.07424408,1617.1,1617.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745195444005,8.51904408,1617.1,1617.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745195444202,9.07424408,1617.1,1617.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745195444505,21.16304408,1617.1,1616.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745195444709,21.16304408,1617.1,1616.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745195444710,1.23754,1616.4,1616.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745195444902,0.00699796,1616.2,1616.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745195445302,1.23794,1615.9,1615.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745195445504,3.21479796,1616.0,1615.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745195445703,3.2078,1615.7,1615.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745195446011,3.2078,1615.7,1615.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745195446311,1.23843,1615.3,1614.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745195446609,3.2078,1615.1,1614.4,5.6039]
["bitfinex-derivatives","ETHF0:USTF0",1745195446812,4.07424408,1615.0,1614.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1745195447008,3.2078,1614.9,1614.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745195447207,9.63604408,1614.9,1614.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745195447407,4.07424408,1614.8,1614.6,50.8]
["bitfinex-derivatives","ETHF0:USTF0",1745195447610,3.2078,1615.1,1614.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745195447799,3.2078,1615.0,1614.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745195448003,3.2078,1614.7,1614.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745195448408,8.2078,1614.7,1614.3,19.68637897]
["bitfinex-derivatives","ETHF0:USTF0",1745195448702,2.354,1615.1,1614.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745195448909,2.354,1615.1,1614.7,0.12386201]
["bitfinex-derivatives","ETHF0:USTF0",1745195449202,5.5618,1615.1,1614.7,2.38786201]
["bitfinex-derivatives","ETHF0:USTF0",1745195449409,2.2699,1615.2,1614.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745195449610,2.2699,1615.2,1614.9,0.12384667]
["bitfinex-derivatives","ETHF0:USTF0",1745195449808,2.354,1615.7,1615.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745195450013,2.354,1615.7,1615.0,5.6737]
["bitfinex-derivatives","ETHF0:USTF0",1745195450205,2.354,1615.7,1615.0,23.6159]
["bitfinex-derivatives","ETHF0:USTF0",1745195450411,3.2078,1615.9,1615.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745195450607,2.3748,1616.3,1615.8,1.23798]
["bitfinex-derivatives","ETHF0:USTF0",1745195450806,3.2078,1616.1,1615.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1745195451012,3.2078,1616.0,1615.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1745195451311,3.2078,1615.8,1615.2,2.3551]
["bitfinex-derivatives","ETHF0:USTF0",1745195451509,3.2078,1615.8,1614.9,2.39574667]
["bitfinex-derivatives","ETHF0:USTF0",1745195451510,3.2078,1615.8,1614.9,3.33164667]
["bitfinex-derivatives","ETHF0:USTF0",1745195451716,3.2078,1615.0,1614.5,0.75558582]
["bitfinex-derivatives","ETHF0:USTF0",1745195452015,3.2078,1614.6,1613.9,0.6192]
["bitfinex-derivatives","ETHF0:USTF0",1745195452308,103.289,1615.2,1613.6,7.93150515]
["bitfinex-derivatives","ETHF0:USTF0",1745195452309,3.2078,1614.0,1613.6,7.93150515]
["bitfinex-derivatives","ETHF0:USTF0",1745195452510,3.2078,1614.0,1613.6,17.93150515]
["bitfinex-derivatives","ETHF0:USTF0",1745195452810,2.2664,1613.9,1613.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745195453010,3.2078,1613.8,1613.6,7.93150515]
["bitfinex-derivatives","ETHF0:USTF0",1745195453211,2.4352,1613.7,1613.6,7.93150515]
["bitfinex-derivatives","ETHF0:USTF0",1745195453406,3.67481,1613.7,1613.6,4.17480515]
["bitfinex-derivatives","ETHF0:USTF0",1745195453606,17.56381,1613.7,1613.6,41.21820515]
["bitfinex-derivatives","ETHF0:USTF0",1745195453806,1.23968,1613.6,1613.5,5.55807382]
["bitfinex-derivatives","ETHF0:USTF0",1745195454002,4.44751,1613.6,1613.1,2.3286]
["bitfinex-derivatives","ETHF0:USTF0",1745195454206,3.2078,1613.4,1613.1,2.3286]
["bitfinex-derivatives","ETHF0:USTF0",1745195454413,3.2078,1613.4,1613.1,18.52539999]
["bitfinex-derivatives","ETHF0:USTF0",1745195454612,12.0968,1613.7,1613.2,6.19679999]
["bitfinex-derivatives","ETHF0:USTF0",1745195454808,1.23988,1613.4,1612.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745195455113,3.2078,1613.3,1612.8,8.52539999]
["bitfinex-derivatives","ETHF0:USTF0",1745195455506,3.2078,1613.3,1612.8,18.52539999]
["bitfinex-derivatives","ETHF0:USTF0",1745195455702,3.2078,1613.3,1612.8,8.52539999]
["bitfinex-derivatives","ETHF0:USTF0",1745195456016,2.2674,1613.6,1612.9,8.52539999]
["bitfinex-derivatives","ETHF0:USTF0",1745195456214,5.4752,1613.6,1613.0,1.24014]
["bitfinex-derivatives","ETHF0:USTF0",1745195456410,3.2078,1613.6,1613.1,2.4965]
["bitfinex-derivatives","ETHF0:USTF0",1745195456616,13.33645,1613.7,1613.1,8.69329999]
["bitfinex-derivatives","ETHF0:USTF0",1745195456819,12.0968,1613.7,1613.2,6.19679999]
["bitfinex-derivatives","ETHF0:USTF0",1745195457114,3.2078,1613.5,1613.3,2.4965]
["bitfinex-derivatives","ETHF0:USTF0",1745195457412,0.954,1613.6,1613.3,2.4965]
["bitfinex-derivatives","ETHF0:USTF0",1745195457618,3.2078,1613.5,1613.2,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745195457916,4.44771,1613.3,1613.2,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745195458108,1.24014,1613.0,1612.9,2.4965]
["bitfinex-derivatives","ETHF0:USTF0",1745195458308,3.2078,1613.1,1612.4,2.4965]
["bitfinex-derivatives","ETHF0:USTF0",1745195458507,3.2078,1613.1,1612.4,8.69329999]
["bitfinex-derivatives","ETHF0:USTF0",1745195458705,3.2078,1613.1,1612.5,9.40459999]
["bitfinex-derivatives","ETHF0:USTF0",1745195458906,4.44776,1613.3,1612.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745195459115,3.2078,1613.3,1612.8,6.94455]
["bitfinex-derivatives","ETHF0:USTF0",1745195459318,3.2078,1613.3,1612.9,8.67509999]
["bitfinex-derivatives","ETHF0:USTF0",1745195459616,3.2078,1613.3,1612.9,2.4783]
["bitfinex-derivatives","ETHF0:USTF0",1745195459811,3.2078,1613.3,1613.0,6.19679999]
["bitfinex-derivatives","ETHF0:USTF0",1745195460117,3.2078,1613.5,1613.1,2.4783]
["bitfinex-derivatives","ETHF0:USTF0",1745195460312,25.0,2324.0,1613.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745195460313,2.4114,1614.3,1613.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745195460513,3.2078,1614.3,1613.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745195460809,1.239,1614.5,1613.9,2.4783]
["bitfinex-derivatives","ETHF0:USTF0",1745195461006,1.23938,1614.0,1613.9,2.4783]
["bitfinex-derivatives","ETHF0:USTF0",1745195461210,4.165,1614.4,1614.0,6.19679999]
["bitfinex-derivatives","ETHF0:USTF0",1745195461412,3.2078,1614.1,1613.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745195461715,1.23956,1613.8,1613.6,2.4783]
["bitfinex-derivatives","ETHF0:USTF0",1745195461905,1.23951,1613.9,1613.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745195462104,4.44733,1613.8,1613.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745195462308,1.23953,1613.8,1613.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745195463113,1.23989,1613.4,1613.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745195463310,1.23971,1613.6,1613.1,8.49119999]
["bitfinex-derivatives","ETHF0:USTF0",1745195463613,3.2078,1613.6,1613.2,2.2944]
["bitfinex-derivatives","ETHF0:USTF0",1745195463808,12.1028,1614.0,1613.4,1.23979]
["bitfinex-derivatives","ETHF0:USTF0",1745195464015,3.2078,1614.2,1613.5,46.3022]
["bitfinex-derivatives","ETHF0:USTF0",1745195464213,12.2524,1614.4,1613.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745195464416,4.44707,1614.2,1613.9,2.2944]
["bitfinex-derivatives","ETHF0:USTF0",1745195464614,15.4602,1614.4,1613.9,15.28339999]
["bitfinex-derivatives","ETHF0:USTF0",1745195464811,3.2078,1614.2,1613.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745195465019,1.23946,1613.9,1613.6,8.49119999]
["bitfinex-derivatives","ETHF0:USTF0",1745195465213,1.23953,1613.9,1613.7,2.3658]
["bitfinex-derivatives","ETHF0:USTF0",1745195465415,4.4472,1614.0,1613.7,8.56259999]
["bitfinex-derivatives","ETHF0:USTF0",1745195465717,3.2078,1615.1,1613.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745195466017,1.23843,1615.3,1614.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745195466214,0.123816,1615.3,1614.7,8.56259999]
["bitfinex-derivatives","ETHF0:USTF0",1745195466516,3.2078,1615.7,1615.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745195466717,0.0145,1615.3,1615.1,5.5736]
["bitfinex-derivatives","ETHF0:USTF0",1745195466924,1.23795,1615.9,1615.3,1.23832]
["bitfinex-derivatives","ETHF0:USTF0",1745195467115,8.896,1616.0,1615.2,11.77039999]
["bitfinex-derivatives","ETHF0:USTF0",1745195467323,4.1659,1616.1,1615.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745195467512,1.23747,1616.5,1615.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745195467717,8.896,1616.6,1615.9,5.5736]
["bitfinex-derivatives","ETHF0:USTF0",1745195467918,8.896,1616.6,1615.9,2.3658]
["bitfinex-derivatives","ETHF0:USTF0",1745195467919,1.23757,1616.4,1615.9,2.3658]
["bitfinex-derivatives","ETHF0:USTF0",1745195468115,1.23731,1616.7,1616.0,7.43460999]
["bitfinex-derivatives","ETHF0:USTF0",1745195468423,15.19331,1617.1,1616.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745195468620,1.23769,1616.2,1616.1,2.5016]
["bitfinex-derivatives","ETHF0:USTF0",1745195468820,1.23769,1616.2,1616.1,2.49460204]
["bitfinex-derivatives","ETHF0:USTF0",1745195469216,3.2078,1616.5,1616.1,11.89920203]
["bitfinex-derivatives","ETHF0:USTF0",1745195469520,1.23761,1616.3,1616.2,6.19679999]
["bitfinex-derivatives","ETHF0:USTF0",1745195469717,1.23761,1616.3,1616.1,9.28680204]
["bitfinex-derivatives","ETHF0:USTF0",1745195469718,1.23769,1616.2,1616.1,8.69140203]
["bitfinex-derivatives","ETHF0:USTF0",1745195469913,2.28256,1616.4,1616.1,12.49460204]
["bitfinex-derivatives","ETHF0:USTF0",1745195470123,1.23763,1616.3,1616.1,9.40459999]
["bitfinex-derivatives","ETHF0:USTF0",1745195470321,1.045,1616.8,1616.2,6.19679999]
["bitfinex-derivatives","ETHF0:USTF0",1745195470528,3.2078,1617.2,1616.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745195470823,3.20080204,1617.2,1616.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745195471119,3.2078,1616.8,1616.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745195471326,1.052,1616.7,1616.2,9.39760203]
["bitfinex-derivatives","ETHF0:USTF0",1745195471522,4.44541,1616.3,1616.2,46.98980203]
["bitfinex-derivatives","ETHF0:USTF0",1745195471713,12.0978,1616.3,1615.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745195471918,3.2078,1616.0,1615.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745195472124,1.23796,1615.9,1615.7,2.4689]
["bitfinex-derivatives","ETHF0:USTF0",1745195472422,1.23799,1615.8,1615.7,2.4689]
["bitfinex-derivatives","ETHF0:USTF0",1745195472624,1.23799,1615.8,1615.7,43.2689]
["bitfinex-derivatives","ETHF0:USTF0",1745195472820,1.23796,1615.9,1615.7,43.2689]
["bitfinex-derivatives","ETHF0:USTF0",1745195473128,3.2078,1616.4,1615.8,6.18980203]
["bitfinex-derivatives","ETHF0:USTF0",1745195473428,1.23784,1616.0,1615.9,2.4689]
["bitfinex-derivatives","ETHF0:USTF0",1745195473632,9.968,1616.3,1615.9,5.6767]
["bitfinex-derivatives","ETHF0:USTF0",1745195473925,3.2078,1616.6,1616.0,6.18980203]
["bitfinex-derivatives","ETHF0:USTF0",1745195474130,8.915,1616.8,1616.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745195474328,1.23746,1616.5,1616.4,2.5073]
["bitfinex-derivatives","ETHF0:USTF0",1745195474624,1.23761,1616.3,1616.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745195474827,1.23761,1616.3,1611.3,0.22830701]
["bitfinex-derivatives","ETHF0:USTF0",1745195474828,12.1228,1616.3,1615.7,39.5318]
["bitfinex-derivatives","ETHF0:USTF0",1745195475123,1.23784,1616.0,1615.7,6.7922]
["bitfinex-derivatives","ETHF0:USTF0",1745195475328,1.15937228,1616.2,1615.8,8.69710203]
["bitfinex-derivatives","ETHF0:USTF0",1745195475526,1.0504,1616.2,1615.9,2.5073]
["bitfinex-derivatives","ETHF0:USTF0",1745195475825,1.2378,1616.1,1615.9,2.5073]
["bitfinex-derivatives","ETHF0:USTF0",1745195476025,3.2078,1616.2,1616.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745195476225,4.44553,1616.2,1616.1,2.5073]
["bitfinex-derivatives","ETHF0:USTF0",1745195476729,3.2078,1616.5,1616.1,15.48930203]
["bitfinex-derivatives","ETHF0:USTF0",1745195476927,4.2582,1617.1,1616.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745195477126,3.20080204,1617.1,1616.5,2.5073]
["bitfinex-derivatives","ETHF0:USTF0",1745195477327,3.20080204,1617.1,1616.5,8.69710203]
["bitfinex-derivatives","ETHF0:USTF0",1745195477631,1.23715,1616.9,1616.6,6.18980203]
["bitfinex-derivatives","ETHF0:USTF0",1745195477925,3.20080204,1617.1,1616.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745195477926,1.237,1617.1,1616.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745195478129,3.22048018,1617.3,1616.9,2.4033]
["bitfinex-derivatives","ETHF0:USTF0",1745195478331,3.22048018,1617.3,1617.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745195478528,4.45735018,1617.3,1617.1,2.4033]
["bitfinex-derivatives","ETHF0:USTF0",1745195478723,1.23692,1617.2,1617.1,2.4033]
["bitfinex-derivatives","ETHF0:USTF0",1745195478929,3.22048018,1617.3,1616.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745195479129,1.0535,1617.2,1616.6,2.4033]
["bitfinex-derivatives","ETHF0:USTF0",1745195479332,1.23731,1616.7,1616.6,2.4033]
["bitfinex-derivatives","ETHF0:USTF0",1745195479520,12.1218,1616.9,1616.2,2.3446]
["bitfinex-derivatives","ETHF0:USTF0",1745195479723,1.23754,1616.4,1616.3,5.6111]
["bitfinex-derivatives","ETHF0:USTF0",1745195480027,8.914,1616.4,1615.7,9.39760203]
["bitfinex-derivatives","ETHF0:USTF0",1745195480233,1.23783,1616.1,1615.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745195480430,1.23783,1616.1,1616.0,2.4779]
["bitfinex-derivatives","ETHF0:USTF0",1745195480832,6.30204,1616.2,1615.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745195481021,1.23796,1615.9,1615.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745195481222,1.0535,1616.1,1615.6,16.18980203]
["bitfinex-derivatives","ETHF0:USTF0",1745195481526,3.2078,1616.2,1615.7,6.18980203]
["bitfinex-derivatives","ETHF0:USTF0",1745195481728,3.2078,1616.3,1615.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745195482031,1.23792,1615.9,1615.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745195482228,1.23789,1616.0,1615.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745195482434,3.2078,1616.2,1615.9,6.18980203]
["bitfinex-derivatives","ETHF0:USTF0",1745195482630,8.914,1616.4,1615.9,6.18980203]
["bitfinex-derivatives","ETHF0:USTF0",1745195482631,12.1218,1616.4,1615.9,6.18980203]
["bitfinex-derivatives","ETHF0:USTF0",1745195482828,10.15156,1616.4,1616.0,6.18980203]
["bitfinex-derivatives","ETHF0:USTF0",1745195483024,1.23767,1616.3,1616.0,16.18980203]
["bitfinex-derivatives","ETHF0:USTF0",1745195483226,3.2078,1616.8,1616.1,6.18980203]
["bitfinex-derivatives","ETHF0:USTF0",1745195483427,3.2078,1616.5,1616.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745195483637,3.2078,1616.3,1615.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745195483836,1.23784,1616.0,1615.9,6.18980203]
["bitfinex-derivatives","ETHF0:USTF0",1745195484132,3.2078,1616.3,1615.9,8.49870203]
["bitfinex-derivatives","ETHF0:USTF0",1745195484433,3.2078,1616.3,1615.9,15.29090203]
["bitfinex-derivatives","ETHF0:USTF0",1745195484625,12.1198,1616.5,1616.0,6.18980203]
["bitfinex-derivatives","ETHF0:USTF0",1745195484833,12.1198,1616.5,1616.1,2.3089]
["bitfinex-derivatives","ETHF0:USTF0",1745195485135,1.23769,1616.2,1616.1,2.3089]
["bitfinex-derivatives","ETHF0:USTF0",1745195485330,1.23764,1616.3,1616.1,9.1011]
["bitfinex-derivatives","ETHF0:USTF0",1745195485535,1.23764,1616.3,1616.2,2.3089]
["bitfinex-derivatives","ETHF0:USTF0",1745195485732,1.23769,1616.2,1616.1,6.18980203]
["bitfinex-derivatives","ETHF0:USTF0",1745195485935,2.3572,1616.4,1615.9,2.3089]
["bitfinex-derivatives","ETHF0:USTF0",1745195486133,2.3572,1616.4,1615.9,8.49870203]
["bitfinex-derivatives","ETHF0:USTF0",1745195486435,3.2078,1616.5,1616.0,9.39760203]
["bitfinex-derivatives","ETHF0:USTF0",1745195486632,4.44522,1616.6,1616.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745195486842,1.23726,1616.8,1616.4,2.5043]
["bitfinex-derivatives","ETHF0:USTF0",1745195487038,8.911,1616.9,1616.4,2.5043]
["bitfinex-derivatives","ETHF0:USTF0",1745195487234,1.23711,1617.0,1616.5,50.19760203]
["bitfinex-derivatives","ETHF0:USTF0",1745195487536,96.7762,1617.2,1616.6,2.5043]
["bitfinex-derivatives","ETHF0:USTF0",1745195487537,1.23716,1616.9,1616.6,2.5043]
["bitfinex-derivatives","ETHF0:USTF0",1745195487741,94.419,1617.2,1616.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745195487931,1.23709,1617.0,1616.8,8.69410203]
["bitfinex-derivatives","ETHF0:USTF0",1745195488132,14.48868018,1617.3,1616.9,5.7121]
["bitfinex-derivatives","ETHF0:USTF0",1745195488133,0.01268018,1617.3,1616.9,5.7121]
["bitfinex-derivatives","ETHF0:USTF0",1745195488335,0.01268018,1617.3,1617.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745195488540,0.01268018,1617.3,1617.2,2.5043]
["bitfinex-derivatives","ETHF0:USTF0",1745195488742,2.4051,1618.2,1617.2,49.49410203]
["bitfinex-derivatives","ETHF0:USTF0",1745195488946,14.35897,1618.1,1617.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745195489127,2.3572,1617.9,1617.3,9.39760203]
["bitfinex-derivatives","ETHF0:USTF0",1745195489329,1.23628,1618.1,1617.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745195489528,1.23626,1618.1,1617.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745195489733,1.23631,1618.0,1617.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745195489939,1.23662,1617.6,1617.5,2.489]
["bitfinex-derivatives","ETHF0:USTF0",1745195490233,6.2982,1618.2,1617.6,6.18980203]
["bitfinex-derivatives","ETHF0:USTF0",1745195490442,3.2078,1617.8,1617.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745195490630,3.09079,1618.0,1617.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745195490833,3.2078,1617.8,1617.4,6.7922]
["bitfinex-derivatives","ETHF0:USTF0",1745195491134,12.0006,1618.1,1617.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745195491135,3.2078,1618.1,1617.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745195491335,3.2078,1618.1,1617.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745195491542,1.23636,1618.0,1617.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1745195491743,4.44406,1618.1,1617.9,6.18980203]
["bitfinex-derivatives","ETHF0:USTF0",1745195491936,4.44404,1618.1,1618.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745195492639,3.2078,1618.4,1618.0,53.78200203]
["bitfinex-derivatives","ETHF0:USTF0",1745195492843,1.23616,1618.2,1618.1,9.39760203]
["bitfinex-derivatives","ETHF0:USTF0",1745195493044,1.23624,1618.1,1618.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745195493243,1.23624,1618.1,1618.0,53.78200203]
["bitfinex-derivatives","ETHF0:USTF0",1745195493435,1.2362,1618.2,1618.0,53.78200203]
["bitfinex-derivatives","ETHF0:USTF0",1745195493737,3.08948,1618.7,1618.0,53.78200203]
["bitfinex-derivatives","ETHF0:USTF0",1745195493738,3.2078,1618.9,1618.1,9.39760203]
["bitfinex-derivatives","ETHF0:USTF0",1745195493938,1.23594,1618.5,1618.1,12.69027941]
["bitfinex-derivatives","ETHF0:USTF0",1745195494145,3.09002,1618.4,1618.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745195494350,1.23624,1618.1,1618.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745195494734,8.907,1618.4,1618.0,53.49027941]
["bitfinex-derivatives","ETHF0:USTF0",1745195494931,3.2078,1618.2,1618.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745195495242,6.29832,1618.2,1617.5,5.6968]
["bitfinex-derivatives","ETHF0:USTF0",1745195495444,6.29832,1618.2,1617.5,9.48247941]
["bitfinex-derivatives","ETHF0:USTF0",1745195495445,1.23662,1617.6,1617.5,9.48247941]
["bitfinex-derivatives","ETHF0:USTF0",1745195495939,3.2078,1617.6,1616.9,5.6518]
["bitfinex-derivatives","ETHF0:USTF0",1745195496137,1.23697,1617.2,1616.9,8.94447738]
["bitfinex-derivatives","ETHF0:USTF0",1745195496346,1.23672,1617.5,1617.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745195496642,1.23692,1617.2,1617.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745195496835,1.237,1617.1,1617.0,46.98980203]
["bitfinex-derivatives","ETHF0:USTF0",1745195497141,1.237,1617.1,1617.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745195497541,3.2078,1617.2,1616.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745195497736,3.2078,1617.2,1616.7,6.18980203]
["bitfinex-derivatives","ETHF0:USTF0",1745195498036,3.09251,1617.1,1616.7,6.18980203]
["bitfinex-derivatives","ETHF0:USTF0",1745195498231,1.23731,1616.7,1616.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745195498434,1.23731,1616.7,1616.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745195498737,1.23766,1616.3,1616.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745195498945,1.23726,1616.8,1616.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745195499135,1.23742,1616.6,1616.3,2.3223]
["bitfinex-derivatives","ETHF0:USTF0",1745195499340,12.1128,1617.2,1616.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745195499548,12.1128,1617.2,1616.4,9.39760203]
["bitfinex-derivatives","ETHF0:USTF0",1745195499737,1.8491,1617.1,1616.5,6.18980203]
["bitfinex-derivatives","ETHF0:USTF0",1745195500232,1.23729,1616.8,1616.6,6.18980203]
["bitfinex-derivatives","ETHF0:USTF0",1745195500640,1.8491,1617.1,1616.6,9.47548145]
["bitfinex-derivatives","ETHF0:USTF0",1745195500840,1.23728,1616.8,1616.7,6.18980203]
["bitfinex-derivatives","ETHF0:USTF0",1745195501339,1.23728,1616.8,1616.7,9.47548145]
["bitfinex-derivatives","ETHF0:USTF0",1745195501541,1.8491,1617.1,1616.7,50.27548145]
["bitfinex-derivatives","ETHF0:USTF0",1745195501741,1.23723,1616.8,1616.7,50.27548145]
["bitfinex-derivatives","ETHF0:USTF0",1745195502046,1.23723,1616.8,1616.7,46.98980203]
["bitfinex-derivatives","ETHF0:USTF0",1745195502545,1.23723,1616.8,1616.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745195502847,4.44492,1617.0,1616.7,50.27548145]
["bitfinex-derivatives","ETHF0:USTF0",1745195503147,1.23719,1616.9,1616.8,8.50390203]
["bitfinex-derivatives","ETHF0:USTF0",1745195503343,1.23712,1617.0,1616.8,12.68328145]
["bitfinex-derivatives","ETHF0:USTF0",1745195503646,3.2078,1617.4,1616.9,6.18980203]
["bitfinex-derivatives","ETHF0:USTF0",1745195503845,1.23688,1617.3,1617.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745195504045,3.2078,1617.4,1616.9,9.47548145]
["bitfinex-derivatives","ETHF0:USTF0",1745195504343,1.23687,1617.3,1617.0,9.39760203]
["bitfinex-derivatives","ETHF0:USTF0",1745195504650,1.23696,1617.2,1617.0,9.39760203]
["bitfinex-derivatives","ETHF0:USTF0",1745195504944,1.23696,1617.2,1617.1,6.18980203]
["bitfinex-derivatives","ETHF0:USTF0",1745195505144,111.16359,1617.6,1617.0,12.68328145]
["bitfinex-derivatives","ETHF0:USTF0",1745195505346,3.2078,1617.4,1616.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745195505638,1.2371,1617.0,1616.8,9.39760203]
["bitfinex-derivatives","ETHF0:USTF0",1745195505846,1.2368,1617.4,1616.9,6.18980203]
["bitfinex-derivatives","ETHF0:USTF0",1745195506148,1.23685,1617.3,1617.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745195506445,1.23685,1617.3,1617.1,6.18980203]
["bitfinex-derivatives","ETHF0:USTF0",1745195506639,103.015,1617.6,1617.1,6.18980203]
["bitfinex-derivatives","ETHF0:USTF0",1745195506846,1.23678,1617.4,1617.2,9.39760203]
["bitfinex-derivatives","ETHF0:USTF0",1745195507151,1.23692,1617.2,1617.1,9.47548145]
["bitfinex-derivatives","ETHF0:USTF0",1745195507440,1.23705,1617.1,1616.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745195507639,1.23697,1617.2,1617.0,6.18980203]
["bitfinex-derivatives","ETHF0:USTF0",1745195507834,3.2078,1617.3,1617.0,6.18980203]
["bitfinex-derivatives","ETHF0:USTF0",1745195508038,1.8516,1617.5,1617.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745195508238,1.23708,1617.0,1616.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745195508744,1.23708,1617.0,1616.9,12.68328145]
["bitfinex-derivatives","ETHF0:USTF0",1745195508939,1.23708,1617.0,1616.9,6.18980203]
["bitfinex-derivatives","ETHF0:USTF0",1745195509949,1.23716,1616.9,1616.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745195510139,1.23713,1617.0,1616.8,6.18980203]
["bitfinex-derivatives","ETHF0:USTF0",1745195510342,5.0608,1617.3,1616.8,6.18980203]
["bitfinex-derivatives","ETHF0:USTF0",1745195510541,1.23688,1617.3,1616.9,9.39760203]
["bitfinex-derivatives","ETHF0:USTF0",1745195510842,1.23723,1616.8,1616.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745195511042,1.23731,1616.7,1616.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745195511248,1.23761,1616.3,1616.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745195511444,1.23761,1616.3,1616.2,9.39060407]
["bitfinex-derivatives","ETHF0:USTF0",1745195511744,1.23761,1616.3,1616.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745195512342,13.7478,1616.6,1616.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745195512641,1.23761,1616.3,1616.2,44.08567942]
["bitfinex-derivatives","ETHF0:USTF0",1745195513037,1.23761,1616.3,1616.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745195514236,3.08891,1616.3,1616.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745195514839,1.23761,1616.3,1616.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745195515451,3.08891,1616.3,1616.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745195516048,1.96026932,1616.3,1615.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745195516244,1.23796,1615.9,1615.8,6.18980203]
["bitfinex-derivatives","ETHF0:USTF0",1745195516447,1.8513,1616.3,1615.8,6.18980203]
["bitfinex-derivatives","ETHF0:USTF0",1745195516653,1.23792,1615.9,1615.8,9.47548145]
["bitfinex-derivatives","ETHF0:USTF0",1745195516861,3.2078,1615.9,1615.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745195517055,1.23792,1615.9,1615.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745195517256,4.44572,1615.9,1615.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745195518549,1.23827,1615.5,1615.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745195518752,6.30269,1615.9,1615.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745195518753,1.2383,1615.4,1615.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745195518954,1.23838,1615.3,1615.2,2.3017]
["bitfinex-derivatives","ETHF0:USTF0",1745195519343,11.6068,1615.7,1615.2,48.1017]
["bitfinex-derivatives","ETHF0:USTF0",1745195519548,11.6068,1615.7,1615.2,43.1017]
["bitfinex-derivatives","ETHF0:USTF0",1745195519748,1.23821,1615.6,1615.2,43.1017]
["bitfinex-derivatives","ETHF0:USTF0",1745195520043,1.23823,1615.5,1615.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745195520255,3.2078,1615.9,1615.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745195520652,1.23808,1615.7,1615.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745195520848,3.2078,1615.9,1615.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745195521053,1.23826,1615.5,1615.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745195521255,3.2078,1615.9,1615.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745195521450,1.2383,1615.4,1615.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745195521646,1.23838,1615.3,1615.2,43.1017]
["bitfinex-derivatives","ETHF0:USTF0",1745195521961,3.2078,1615.7,1615.2,43.1017]
["bitfinex-derivatives","ETHF0:USTF0",1745195522155,5.0598,1615.7,1615.3,2.5431]
["bitfinex-derivatives","ETHF0:USTF0",1745195522458,8.399,1616.1,1615.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745195522654,8.399,1616.1,1615.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745195522958,1.23784,1616.0,1615.8,2.4021]
["bitfinex-derivatives","ETHF0:USTF0",1745195523153,3.2078,1616.3,1615.8,5.6099]
["bitfinex-derivatives","ETHF0:USTF0",1745195523456,4.44546,1616.3,1616.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745195523646,8.4,1616.5,1616.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745195523850,8.4,1616.5,1616.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745195523851,1.23765,1616.3,1616.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745195524056,1.23749,1616.5,1616.1,2.4021]
["bitfinex-derivatives","ETHF0:USTF0",1745195524366,3.2078,1617.1,1616.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745195524661,1.23723,1616.8,1616.5,5.6099]
["bitfinex-derivatives","ETHF0:USTF0",1745195524854,3.2078,1617.1,1616.5,5.6099]
["bitfinex-derivatives","ETHF0:USTF0",1745195524855,8.15175,1617.1,1616.5,5.6099]
["bitfinex-derivatives","ETHF0:USTF0",1745195525059,1.23731,1616.7,1616.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745195525257,1.23738,1616.6,1616.5,2.4021]
["bitfinex-derivatives","ETHF0:USTF0",1745195525462,1.23738,1616.6,1616.5,2.39510204]
["bitfinex-derivatives","ETHF0:USTF0",1745195526260,1.23738,1616.6,1616.5,43.19510204]
["bitfinex-derivatives","ETHF0:USTF0",1745195527457,9.44518,1616.6,1616.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745195527657,1.23738,1616.6,1616.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745195528566,1.23733,1616.7,1616.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745195528752,1.23033204,1616.7,1616.6,2.406]
["bitfinex-derivatives","ETHF0:USTF0",1745195529557,3.26513204,1616.7,1616.6,2.406]
["bitfinex-derivatives","ETHF0:USTF0",1745195530464,1.23738,1616.6,1616.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745195530665,1.23746,1616.5,1616.4,2.406]
["bitfinex-derivatives","ETHF0:USTF0",1745195531262,4.44526,1616.5,1616.4,1.12794]
["bitfinex-derivatives","ETHF0:USTF0",1745195531565,1.23746,1616.5,1616.4,41.92794]
["bitfinex-derivatives","ETHF0:USTF0",1745195532365,8.399,1617.0,1616.4,50.13574]
["bitfinex-derivatives","ETHF0:USTF0",1745195532561,1.23746,1616.5,1616.4,41.92794]
["bitfinex-derivatives","ETHF0:USTF0",1745195532752,8.91029,1616.9,1616.4,41.92094204]
["bitfinex-derivatives","ETHF0:USTF0",1745195532953,1.23746,1616.5,1616.4,41.92094204]
["bitfinex-derivatives","ETHF0:USTF0",1745195533264,1.23746,1616.5,1616.4,41.91394408]
["bitfinex-derivatives","ETHF0:USTF0",1745195533766,4.44526,1616.5,1616.4,41.91394408]
["bitfinex-derivatives","ETHF0:USTF0",1745195534063,1.23746,1616.5,1616.4,41.91394408]
["bitfinex-derivatives","ETHF0:USTF0",1745195535164,1.23746,1616.5,1616.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745195535358,2.6096,1616.7,1616.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745195535558,1.23746,1616.5,1616.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745195536270,1.23776,1616.2,1616.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745195536566,1.23769,1616.2,1616.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745195536768,1.23769,1616.2,1616.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745195540365,3.09346,1616.6,1616.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745195540570,1.23761,1616.3,1616.2,2.4658]
["bitfinex-derivatives","ETHF0:USTF0",1745195541765,1.2376,1616.4,1616.2,2.4658]
["bitfinex-derivatives","ETHF0:USTF0",1745195541961,1.23761,1616.3,1616.2,2.4658]
["bitfinex-derivatives","ETHF0:USTF0",1745195542363,1.23759,1616.4,1616.2,2.4658]
["bitfinex-derivatives","ETHF0:USTF0",1745195542559,11.6068,1616.7,1616.2,2.4658]
["bitfinex-derivatives","ETHF0:USTF0",1745195542764,1.23742,1616.6,1616.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745195542966,1.23746,1616.5,1616.4,2.5122]
["bitfinex-derivatives","ETHF0:USTF0",1745195543966,1.23754,1616.4,1616.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745195544173,1.23815,1615.6,1615.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745195544370,11.3208,1615.9,1615.5,3.17375322]
["bitfinex-derivatives","ETHF0:USTF0",1745195544671,1.23815,1615.6,1615.5,3.17375322]
["bitfinex-derivatives","ETHF0:USTF0",1745195545169,1.23815,1615.6,1615.5,43.97375322]
["bitfinex-derivatives","ETHF0:USTF0",1745195547276,1.23811,1615.7,1615.5,43.97375322]
["bitfinex-derivatives","ETHF0:USTF0",1745195547769,1.23815,1615.6,1615.5,43.97375322]
["bitfinex-derivatives","ETHF0:USTF0",1745195549569,6.18786,1616.4,1615.5,43.97375322]
["bitfinex-derivatives","ETHF0:USTF0",1745195549570,8.115,1616.5,1615.5,51.06515437]
["bitfinex-derivatives","ETHF0:USTF0",1745195549773,1.23772,1616.2,1615.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745195550068,1.23777,1616.1,1616.0,2.3565]
["bitfinex-derivatives","ETHF0:USTF0",1745195550970,1.23814,1615.7,1615.5,44.79905322]
["bitfinex-derivatives","ETHF0:USTF0",1745195551175,1.23807,1615.7,1615.6,2.3588]
["bitfinex-derivatives","ETHF0:USTF0",1745195551967,11.3228,1616.1,1615.6,7.3588]
["bitfinex-derivatives","ETHF0:USTF0",1745195552275,1.23794,1615.9,1615.6,2.3588]
["bitfinex-derivatives","ETHF0:USTF0",1745195552475,1.23799,1615.8,1615.7,2.3588]
["bitfinex-derivatives","ETHF0:USTF0",1745195554076,11.3228,1616.1,1615.7,2.3588]
["bitfinex-derivatives","ETHF0:USTF0",1745195554276,13.8587,1616.1,1615.7,2.3588]
["bitfinex-derivatives","ETHF0:USTF0",1745195554573,3.2078,1617.1,1615.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745195554774,7.824,1617.5,1616.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745195554963,7.824,1617.5,1617.0,2.5831]
["bitfinex-derivatives","ETHF0:USTF0",1745195554964,10.3599,1617.5,1617.0,2.5831]
["bitfinex-derivatives","ETHF0:USTF0",1745195555169,10.3599,1617.5,1617.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745195555370,7.824,1617.5,1617.2,2.5831]
["bitfinex-derivatives","ETHF0:USTF0",1745195555673,9.06051,1617.8,1617.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745195555876,1.23651,1617.8,1617.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745195556175,1.23635,1618.0,1617.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745195556377,7.824,1618.2,1617.8,2.3581]
["bitfinex-derivatives","ETHF0:USTF0",1745195556566,9.06018,1618.2,1617.8,2.3581]
["bitfinex-derivatives","ETHF0:USTF0",1745195556770,7.824,1618.2,1617.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745195556964,1.23639,1617.9,1617.8,2.3581]
["bitfinex-derivatives","ETHF0:USTF0",1745195557171,5.6189,1618.1,1617.8,2.3581]
["bitfinex-derivatives","ETHF0:USTF0",1745195557374,3.2078,1618.1,1617.8,2.3581]
["bitfinex-derivatives","ETHF0:USTF0",1745195557572,1.23639,1617.9,1617.8,1.06171]
["bitfinex-derivatives","ETHF0:USTF0",1745195557768,1.23634,1618.0,1617.8,1.06171]
["bitfinex-derivatives","ETHF0:USTF0",1745195558071,1.23631,1618.0,1617.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745195558577,10.2351,1618.2,1617.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745195558873,1.23631,1618.0,1617.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745195559579,3.2078,1618.4,1617.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745195559780,1.23613,1618.3,1618.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745195559973,7.821,1618.5,1618.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745195560374,1.23606,1618.4,1618.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745195560573,7.821,1618.5,1618.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745195560574,1.23608,1618.3,1618.1,2.9196]
["bitfinex-derivatives","ETHF0:USTF0",1745195560775,1.23616,1618.2,1618.1,2.9196]
["bitfinex-derivatives","ETHF0:USTF0",1745195561375,1.23631,1618.0,1617.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745195561571,1.23631,1618.0,1617.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745195561572,14.11763,1618.0,1617.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745195561779,1.23692,1617.2,1617.1,2.9196]
["bitfinex-derivatives","ETHF0:USTF0",1745195562079,3.2078,1617.4,1616.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745195562277,1.2369,1617.3,1616.9,2.9196]
["bitfinex-derivatives","ETHF0:USTF0",1745195562581,1.23699,1617.2,1617.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745195562776,1.23699,1617.2,1617.1,2.8357]
["bitfinex-derivatives","ETHF0:USTF0",1745195562977,3.2078,1617.2,1616.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745195563183,2.8547,1617.1,1616.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745195563373,3.2078,1617.4,1616.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745195563579,1.23679,1617.4,1616.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745195563781,3.09193,1617.4,1616.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745195563982,2.8547,1617.3,1616.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745195564182,1.23682,1617.4,1617.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745195564480,1.23681,1617.4,1617.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745195564681,1.23686,1617.3,1617.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745195564880,1.23692,1617.3,1617.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745195565078,2.8547,1617.4,1617.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745195565279,7.819,1617.5,1617.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745195565481,10.5849,1617.5,1617.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745195566188,10.5849,1617.5,1617.1,2.9255]
["bitfinex-derivatives","ETHF0:USTF0",1745195566490,1.23692,1617.2,1617.1,2.9255]
["bitfinex-derivatives","ETHF0:USTF0",1745195567078,1.23685,1617.3,1617.1,2.9255]
["bitfinex-derivatives","ETHF0:USTF0",1745195567385,9.05574,1617.5,1617.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745195567684,7.818,1618.3,1617.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745195567981,97.42612,1618.4,1617.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745195568185,5.9737,1618.2,1617.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745195568384,1.23631,1618.0,1617.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745195568585,3.09098,1617.9,1617.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745195568777,1.23677,1617.4,1617.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745195569580,1.23677,1617.4,1617.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745195570087,9.44457,1617.4,1617.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745195570286,8.31668391,1617.4,1616.9,2.7107]
["bitfinex-derivatives","ETHF0:USTF0",1745195570588,1.23708,1617.0,1616.9,5.9185]
["bitfinex-derivatives","ETHF0:USTF0",1745195570982,1.23703,1617.1,1616.9,5.9185]
["bitfinex-derivatives","ETHF0:USTF0",1745195571188,1.23697,1617.2,1617.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745195571384,1.23697,1617.2,1617.1,2.7107]
["bitfinex-derivatives","ETHF0:USTF0",1745195571385,1.23692,1617.2,1617.1,2.7107]
["bitfinex-derivatives","ETHF0:USTF0",1745195571589,1.23708,1617.0,1616.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745195571789,1.23718,1616.9,1616.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745195571990,1.23696,1617.2,1616.8,43.6952]
["bitfinex-derivatives","ETHF0:USTF0",1745195572190,3.2078,1617.4,1616.9,6.103]
["bitfinex-derivatives","ETHF0:USTF0",1745195572585,1.23695,1617.2,1616.9,6.103]
["bitfinex-derivatives","ETHF0:USTF0",1745195572882,2.9087,1617.3,1616.9,6.103]
["bitfinex-derivatives","ETHF0:USTF0",1745195573079,1.23704,1617.1,1616.9,6.103]
["bitfinex-derivatives","ETHF0:USTF0",1745195573389,1.23708,1617.0,1616.9,6.103]
["bitfinex-derivatives","ETHF0:USTF0",1745195573786,2.9087,1617.3,1616.9,6.103]
["bitfinex-derivatives","ETHF0:USTF0",1745195573977,1.23706,1617.1,1616.9,6.103]
["bitfinex-derivatives","ETHF0:USTF0",1745195574185,1.23708,1617.0,1616.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745195574378,1.23738,1616.6,1616.5,2.8952]
["bitfinex-derivatives","ETHF0:USTF0",1745195574678,3.09385,1616.4,1615.8,3.72851606]
["bitfinex-derivatives","ETHF0:USTF0",1745195574881,3.2078,1616.3,1615.8,9.72211606]
["bitfinex-derivatives","ETHF0:USTF0",1745195575078,2.7749,1616.5,1615.9,2.7858]
["bitfinex-derivatives","ETHF0:USTF0",1745195575281,3.2078,1617.0,1616.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745195575483,6.30088,1616.8,1616.2,43.6078]
["bitfinex-derivatives","ETHF0:USTF0",1745195575683,3.2078,1616.6,1616.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745195575889,2.7749,1616.5,1616.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745195576087,1.23761,1616.3,1616.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745195577187,1.23756,1616.4,1616.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745195577387,2.7749,1616.5,1616.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745195577590,1.23761,1616.3,1616.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745195578890,4.44541,1616.3,1616.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745195579194,15.7568,1616.3,1615.6,2.8078]
["bitfinex-derivatives","ETHF0:USTF0",1745195579382,1.23815,1615.6,1615.5,0.79125322]
["bitfinex-derivatives","ETHF0:USTF0",1745195580189,4.08105,1615.6,1615.5,41.59125322]
["bitfinex-derivatives","ETHF0:USTF0",1745195580589,10.7578,1615.9,1615.5,41.59125322]
["bitfinex-derivatives","ETHF0:USTF0",1745195580781,5.8651,1615.9,1615.6,2.7932]
["bitfinex-derivatives","ETHF0:USTF0",1745195581089,3.09543,1615.6,1615.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745195581291,1.23843,1615.3,1615.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745195581790,1.23815,1615.6,1615.2,2.7932]
["bitfinex-derivatives","ETHF0:USTF0",1745195581992,3.2078,1616.0,1615.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745195582187,2.6573,1615.9,1615.4,2.7932]
["bitfinex-derivatives","ETHF0:USTF0",1745195582389,10.7578,1616.2,1615.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745195582588,2.6573,1616.1,1615.6,2.7932]
["bitfinex-derivatives","ETHF0:USTF0",1745195582786,3.2078,1616.2,1615.6,4.0313]
["bitfinex-derivatives","ETHF0:USTF0",1745195582993,1.23749,1616.5,1615.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745195583186,1.23749,1616.5,1616.0,2.7932]
["bitfinex-derivatives","ETHF0:USTF0",1745195583389,7.552,1616.8,1616.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745195583585,1.23717,1616.9,1616.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745195583792,2.799,1617.0,1616.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745195583987,2.799,1617.0,1616.6,2.6958]
["bitfinex-derivatives","ETHF0:USTF0",1745195584187,4.03611,1617.0,1616.6,2.6958]
["bitfinex-derivatives","ETHF0:USTF0",1745195584395,10.7598,1617.4,1616.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745195584593,2.799,1617.3,1616.8,2.6958]
["bitfinex-derivatives","ETHF0:USTF0",1745195584895,1.23686,1617.3,1616.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745195585088,4.44462,1617.4,1617.0,2.6958]
["bitfinex-derivatives","ETHF0:USTF0",1745195585391,2.799,1617.5,1617.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745195585595,1.23662,1617.6,1617.2,2.6958]
["bitfinex-derivatives","ETHF0:USTF0",1745195585791,1.23649,1617.8,1617.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745195586094,4.44417,1618.0,1617.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745195586283,3.2078,1618.0,1617.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745195586488,3.2078,1618.0,1617.8,2.6958]
["bitfinex-derivatives","ETHF0:USTF0",1745195586684,1.23639,1617.9,1617.8,2.6958]
["bitfinex-derivatives","ETHF0:USTF0",1745195587298,8.2078,1617.9,1617.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745195587593,3.0906,1618.1,1617.6,2.8209]
["bitfinex-derivatives","ETHF0:USTF0",1745195587787,1.23654,1617.7,1617.6,2.8209]
["bitfinex-derivatives","ETHF0:USTF0",1745195587989,3.2078,1617.8,1617.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745195588290,4.02304,1617.6,1617.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745195588485,2.7864,1617.6,1617.3,2.8209]
["bitfinex-derivatives","ETHF0:USTF0",1745195588791,4.02302,1617.6,1617.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745195589185,12.23082,1617.6,1617.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745195589491,14.19462988,1617.6,1617.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745195589691,1.23714,1617.0,1616.8,2.9474]
["bitfinex-derivatives","ETHF0:USTF0",1745195589890,1.23714,1617.0,1616.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745195589891,10.7568,1617.1,1616.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745195590195,3.2078,1616.7,1616.1,3.0506]
["bitfinex-derivatives","ETHF0:USTF0",1745195590390,3.2078,1616.7,1616.2,43.74040204]
["bitfinex-derivatives","ETHF0:USTF0",1745195590391,3.0226,1616.6,1616.2,43.74040204]
["bitfinex-derivatives","ETHF0:USTF0",1745195590588,1.23739,1616.6,1616.2,43.74040204]
["bitfinex-derivatives","ETHF0:USTF0",1745195590783,3.2078,1616.9,1616.2,43.74040204]
["bitfinex-derivatives","ETHF0:USTF0",1745195590990,3.0226,1616.8,1616.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745195591195,3.2078,1616.6,1616.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745195591494,1.23754,1616.4,1616.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745195591697,4.26011,1616.5,1616.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745195591898,1.23736,1616.7,1616.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745195592097,3.0226,1616.9,1616.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745195592393,1.23697,1617.2,1616.9,0.00699796]
["bitfinex-derivatives","ETHF0:USTF0",1745195592796,4.25949,1617.3,1617.2,0.00699796]
["bitfinex-derivatives","ETHF0:USTF0",1745195592996,4.25949,1617.3,1617.2,40.80699796]
["bitfinex-derivatives","ETHF0:USTF0",1745195593293,9.25249204,1617.3,1617.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745195594694,9.25245204,1617.3,1617.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745195594895,8.01560204,1617.3,1616.6,6.0994]
["bitfinex-derivatives","ETHF0:USTF0",1745195595098,3.2078,1617.0,1616.6,6.0994]
["bitfinex-derivatives","ETHF0:USTF0",1745195595397,1.237,1617.1,1616.7,43.6916]
["bitfinex-derivatives","ETHF0:USTF0",1745195595591,1.23703,1617.1,1616.7,43.6916]
["bitfinex-derivatives","ETHF0:USTF0",1745195595893,3.2078,1617.2,1616.7,43.6916]
["bitfinex-derivatives","ETHF0:USTF0",1745195595894,1.23719,1616.9,1616.7,43.6916]
["bitfinex-derivatives","ETHF0:USTF0",1745195596087,3.2078,1617.2,1616.7,43.6916]
["bitfinex-derivatives","ETHF0:USTF0",1745195596290,1.23703,1617.1,1616.7,43.6916]
["bitfinex-derivatives","ETHF0:USTF0",1745195596594,1.2371,1617.0,1616.7,43.6916]
["bitfinex-derivatives","ETHF0:USTF0",1745195596899,1.23714,1617.0,1616.7,43.6916]
["bitfinex-derivatives","ETHF0:USTF0",1745195597391,3.0624,1617.1,1616.7,43.6916]
["bitfinex-derivatives","ETHF0:USTF0",1745195597597,1.23715,1617.0,1616.7,43.6916]
["bitfinex-derivatives","ETHF0:USTF0",1745195598101,4.29945,1617.1,1616.7,43.6916]
["bitfinex-derivatives","ETHF0:USTF0",1745195598399,3.0624,1617.1,1616.7,43.6916]
["bitfinex-derivatives","ETHF0:USTF0",1745195598596,1.23713,1617.0,1616.7,43.6916]
["bitfinex-derivatives","ETHF0:USTF0",1745195600102,4.29941,1617.1,1616.7,43.6916]
["bitfinex-derivatives","ETHF0:USTF0",1745195600792,1.23723,1616.8,1616.7,43.6916]
["bitfinex-derivatives","ETHF0:USTF0",1745195601096,3.2078,1617.0,1616.7,43.6916]
["bitfinex-derivatives","ETHF0:USTF0",1745195601293,3.0624,1617.1,1616.7,43.6916]
["bitfinex-derivatives","ETHF0:USTF0",1745195601495,10.7578,1617.4,1616.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745195601694,10.7578,1617.4,1617.0,2.8913]
["bitfinex-derivatives","ETHF0:USTF0",1745195601897,4.44477,1617.2,1617.0,2.8913]
["bitfinex-derivatives","ETHF0:USTF0",1745195602204,1.237,1617.1,1617.0,2.8913]
["bitfinex-derivatives","ETHF0:USTF0",1745195602398,1.23723,1616.8,1616.7,6.0925]
["bitfinex-derivatives","ETHF0:USTF0",1745195602701,1.23723,1616.8,1616.7,43.8938]
["bitfinex-derivatives","ETHF0:USTF0",1745195602894,1.23719,1616.9,1616.7,43.8938]
["bitfinex-derivatives","ETHF0:USTF0",1745195603302,13.7152,1617.0,1616.7,43.8938]
["bitfinex-derivatives","ETHF0:USTF0",1745195603303,10.5074,1617.0,1616.7,43.8938]
["bitfinex-derivatives","ETHF0:USTF0",1745195603503,1.23723,1616.8,1616.7,43.8938]
["bitfinex-derivatives","ETHF0:USTF0",1745195604101,1.23705,1617.1,1616.7,48.8938]
["bitfinex-derivatives","ETHF0:USTF0",1745195604406,1.23701,1617.1,1616.7,47.1016]
["bitfinex-derivatives","ETHF0:USTF0",1745195604906,4.19532,1617.3,1616.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745195605204,4.19532,1617.3,1617.0,2.9209]
["bitfinex-derivatives","ETHF0:USTF0",1745195605403,1.23693,1617.2,1617.0,2.9209]
["bitfinex-derivatives","ETHF0:USTF0",1745195606302,3.2078,1617.4,1617.0,2.9209]
["bitfinex-derivatives","ETHF0:USTF0",1745195606494,3.09101,1617.9,1617.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745195606495,3.2078,1617.9,1617.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745195606698,4.44424,1617.9,1617.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745195607000,1.23612,1618.3,1617.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745195607206,3.2078,1618.4,1617.8,43.7209]
["bitfinex-derivatives","ETHF0:USTF0",1745195607408,10.0723,1618.6,1617.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745195607608,2.8206,1618.9,1618.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745195607902,0.00598414,1619.0,1618.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745195608102,0.00598414,1619.0,1618.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745195608303,0.00598414,1619.0,1618.9,3.0378]
["bitfinex-derivatives","ETHF0:USTF0",1745195608906,0.00598414,1619.0,1618.9,43.8378]
["bitfinex-derivatives","ETHF0:USTF0",1745195611314,2.8451,1619.5,1618.9,48.8378]
["bitfinex-derivatives","ETHF0:USTF0",1745195611607,1.23514,1619.6,1619.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745195611909,10.4828,1619.9,1619.3,3.0929]
["bitfinex-derivatives","ETHF0:USTF0",1745195612100,1.23494,1619.8,1619.3,3.0929]
["bitfinex-derivatives","ETHF0:USTF0",1745195612410,7.28781,1619.9,1619.3,3.0929]
["bitfinex-derivatives","ETHF0:USTF0",1745195612708,3.2078,1619.9,1619.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745195612907,3.2078,1619.9,1619.5,3.0929]
["bitfinex-derivatives","ETHF0:USTF0",1745195613111,6.0529,1620.1,1619.5,3.0929]
["bitfinex-derivatives","ETHF0:USTF0",1745195613312,3.2078,1619.9,1619.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745195613510,1.23498,1619.8,1619.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745195613714,3.2078,1620.1,1619.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745195613912,3.2078,1620.1,1619.7,3.0929]
["bitfinex-derivatives","ETHF0:USTF0",1745195614423,1.23486,1619.9,1619.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745195614615,3.2078,1619.9,1619.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745195614803,1.23538,1619.3,1619.1,2.9884]
["bitfinex-derivatives","ETHF0:USTF0",1745195615003,1.23555,1619.0,1618.9,2.9884]
["bitfinex-derivatives","ETHF0:USTF0",1745195615312,1.23555,1619.0,1618.6,2.9473]
["bitfinex-derivatives","ETHF0:USTF0",1745195615313,3.2078,1619.1,1618.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745195615511,2.9817,1618.9,1618.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745195615721,1.23551,1619.1,1618.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745195616016,2.9817,1619.2,1618.9,2.9884]
["bitfinex-derivatives","ETHF0:USTF0",1745195616309,1.23562,1618.9,1618.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745195616514,4.44342,1618.9,1618.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745195616809,6.1895,1619.0,1618.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745195617011,3.2078,1619.2,1618.9,3.0718]
["bitfinex-derivatives","ETHF0:USTF0",1745195617407,1.23555,1619.0,1618.9,3.0718]
["bitfinex-derivatives","ETHF0:USTF0",1745195617806,1.23555,1619.0,1618.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745195617807,1.23562,1618.9,1618.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745195618109,4.04532,1618.9,1618.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745195618713,9.04532,1618.9,1618.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745195618916,1.23596,1618.5,1618.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745195619117,16.37671,1618.9,1618.2,6.2796]
["bitfinex-derivatives","ETHF0:USTF0",1745195619318,4.44388,1618.3,1618.2,3.0718]
["bitfinex-derivatives","ETHF0:USTF0",1745195619615,1.23608,1618.3,1618.2,3.0718]
["bitfinex-derivatives","ETHF0:USTF0",1745195619914,1.23608,1618.3,1618.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745195620209,3.2078,1618.3,1618.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745195620417,1.2358,1618.7,1618.2,49.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745195620608,13.3254,1618.9,1618.3,2.8491]
["bitfinex-derivatives","ETHF0:USTF0",1745195620918,1.23594,1618.5,1618.3,2.8491]
["bitfinex-derivatives","ETHF0:USTF0",1745195621106,1.23601,1618.4,1618.3,2.8491]
["bitfinex-derivatives","ETHF0:USTF0",1745195621617,4.08348,1618.6,1618.3,2.8491]
["bitfinex-derivatives","ETHF0:USTF0",1745195621815,1.23601,1618.4,1618.3,2.8491]
["bitfinex-derivatives","ETHF0:USTF0",1745195622411,13.56698,1618.9,1618.3,2.8491]
["bitfinex-derivatives","ETHF0:USTF0",1745195622607,1.23595,1618.5,1618.3,2.8491]
["bitfinex-derivatives","ETHF0:USTF0",1745195622810,1.23573,1618.8,1618.3,2.8491]
["bitfinex-derivatives","ETHF0:USTF0",1745195623013,13.3254,1618.9,1618.3,2.8491]
["bitfinex-derivatives","ETHF0:USTF0",1745195623213,1.23583,1618.7,1618.3,2.8491]
["bitfinex-derivatives","ETHF0:USTF0",1745195623414,8.50566,1618.9,1618.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745195623614,8.50566,1618.9,1618.5,3.1052]
["bitfinex-derivatives","ETHF0:USTF0",1745195623912,1.23571,1618.8,1618.5,3.1052]
["bitfinex-derivatives","ETHF0:USTF0",1745195624110,3.2078,1619.1,1618.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745195624419,3.2078,1619.1,1618.8,3.1052]
["bitfinex-derivatives","ETHF0:USTF0",1745195624717,7.41072,1619.1,1618.8,3.1052]
["bitfinex-derivatives","ETHF0:USTF0",1745195625213,4.20292,1619.1,1618.8,3.1052]
["bitfinex-derivatives","ETHF0:USTF0",1745195625615,1.2356,1619.0,1618.8,3.1052]
["bitfinex-derivatives","ETHF0:USTF0",1745195625815,4.20291,1619.1,1618.8,3.1052]
["bitfinex-derivatives","ETHF0:USTF0",1745195626118,1.23556,1619.0,1618.8,3.1052]
["bitfinex-derivatives","ETHF0:USTF0",1745195626319,1.23562,1618.9,1618.8,3.1052]
["bitfinex-derivatives","ETHF0:USTF0",1745195626515,3.2078,1619.3,1618.8,3.1052]
["bitfinex-derivatives","ETHF0:USTF0",1745195626819,3.2078,1618.9,1618.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745195627025,3.2078,1618.9,1618.3,6.2466]
["bitfinex-derivatives","ETHF0:USTF0",1745195627219,3.2078,1618.7,1618.3,3.0388]
["bitfinex-derivatives","ETHF0:USTF0",1745195627818,3.0421,1618.6,1618.3,3.0388]
["bitfinex-derivatives","ETHF0:USTF0",1745195628024,1.23595,1618.5,1618.3,3.0388]
["bitfinex-derivatives","ETHF0:USTF0",1745195628218,3.0421,1618.6,1618.3,3.0388]
["bitfinex-derivatives","ETHF0:USTF0",1745195628419,3.2078,1618.9,1618.3,6.2466]
["bitfinex-derivatives","ETHF0:USTF0",1745195628720,1.23583,1618.7,1618.3,6.2466]
["bitfinex-derivatives","ETHF0:USTF0",1745195628917,3.0421,1618.8,1618.4,3.0388]
["bitfinex-derivatives","ETHF0:USTF0",1745195629218,1.23581,1618.7,1618.4,3.0388]
["bitfinex-derivatives","ETHF0:USTF0",1745195629422,3.0421,1618.8,1618.4,3.0388]
["bitfinex-derivatives","ETHF0:USTF0",1745195629615,10.4788,1619.4,1618.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745195629813,1.2355,1619.1,1618.7,3.0041]
["bitfinex-derivatives","ETHF0:USTF0",1745195630008,6.1086,1619.2,1618.7,3.0041]
["bitfinex-derivatives","ETHF0:USTF0",1745195630208,3.2078,1619.2,1618.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745195630419,1.23542,1619.2,1618.9,43.8041]
["bitfinex-derivatives","ETHF0:USTF0",1745195630614,2.9008,1619.3,1618.9,43.8041]
["bitfinex-derivatives","ETHF0:USTF0",1745195630815,1.23532,1619.3,1618.9,43.8041]
["bitfinex-derivatives","ETHF0:USTF0",1745195631017,10.1718,1619.4,1618.9,43.8041]
["bitfinex-derivatives","ETHF0:USTF0",1745195631221,10.1718,1619.4,1619.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745195631519,11.71386,1619.7,1619.1,3.0041]
["bitfinex-derivatives","ETHF0:USTF0",1745195631713,13.3796,1619.7,1619.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745195631913,10.4788,1619.7,1619.3,3.0041]
["bitfinex-derivatives","ETHF0:USTF0",1745195632209,6.2524,1620.1,1619.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745195632518,3.2078,1620.1,1619.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745195632723,3.2078,1620.1,1619.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745195633020,3.2078,1620.1,1619.9,3.0296]
["bitfinex-derivatives","ETHF0:USTF0",1745195634020,3.2078,1620.5,1620.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745195634222,6.2524,1620.5,1620.1,3.0296]
["bitfinex-derivatives","ETHF0:USTF0",1745195634523,7.48684,1620.5,1620.1,3.0296]
["bitfinex-derivatives","ETHF0:USTF0",1745195634719,1.23451,1620.4,1620.1,3.0296]
["bitfinex-derivatives","ETHF0:USTF0",1745195635023,3.0446,1620.4,1620.1,3.0296]
["bitfinex-derivatives","ETHF0:USTF0",1745195635417,1.23448,1620.4,1620.1,3.0296]
["bitfinex-derivatives","ETHF0:USTF0",1745195635618,3.2078,1620.5,1620.1,3.0296]
["bitfinex-derivatives","ETHF0:USTF0",1745195635820,1.23437,1620.6,1620.1,3.0296]
["bitfinex-derivatives","ETHF0:USTF0",1745195635821,4.44209,1620.7,1620.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745195636023,2.8347,1620.6,1620.3,2.9707]
["bitfinex-derivatives","ETHF0:USTF0",1745195636519,1.23445,1620.5,1620.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745195636723,2.8347,1620.4,1620.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745195637318,3.2078,1620.3,1620.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745195637522,2.8347,1620.4,1620.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745195637826,7.27706,1620.3,1620.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745195638121,2.8347,1620.3,1620.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745195638324,7.27706,1620.3,1620.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745195638522,14.12891,1620.3,1618.9,7.017]
["bitfinex-derivatives","ETHF0:USTF0",1745195638721,3.2078,1619.7,1619.5,3.0715]
["bitfinex-derivatives","ETHF0:USTF0",1745195639220,2.8569,1619.6,1619.5,3.0715]
["bitfinex-derivatives","ETHF0:USTF0",1745195639419,3.2078,1619.7,1619.5,3.0715]
["bitfinex-derivatives","ETHF0:USTF0",1745195639718,3.2078,1619.7,1619.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745195639925,3.2078,1619.9,1619.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745195640116,2.8569,1619.8,1619.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745195640320,4.44281,1619.7,1619.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745195640524,3.08782,1619.6,1618.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745195640720,11.10801,1619.6,1618.9,3.0715]
["bitfinex-derivatives","ETHF0:USTF0",1745195641024,3.2078,1620.3,1619.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745195641322,3.2078,1620.3,1619.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745195641521,3.2078,1620.3,1619.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745195641730,3.2078,1620.3,1620.0,2.9816]
["bitfinex-derivatives","ETHF0:USTF0",1745195642225,10.0994,1620.7,1620.0,6.1894]
["bitfinex-derivatives","ETHF0:USTF0",1745195642226,3.2078,1620.6,1620.0,6.1894]
["bitfinex-derivatives","ETHF0:USTF0",1745195642432,3.2078,1620.8,1620.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745195642732,3.2078,1620.8,1620.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745195643025,6.2911,1620.8,1620.5,2.9816]
["bitfinex-derivatives","ETHF0:USTF0",1745195643230,3.2078,1620.9,1620.5,2.9816]
["bitfinex-derivatives","ETHF0:USTF0",1745195643626,3.0833,1620.8,1620.5,2.9816]
["bitfinex-derivatives","ETHF0:USTF0",1745195643922,3.2078,1621.2,1620.5,2.9816]
["bitfinex-derivatives","ETHF0:USTF0",1745195644116,3.2078,1621.2,1620.5,6.0652]
["bitfinex-derivatives","ETHF0:USTF0",1745195644322,1.23406,1621.0,1620.5,6.0652]
["bitfinex-derivatives","ETHF0:USTF0",1745195644528,2.863,1620.9,1620.5,6.0652]
["bitfinex-derivatives","ETHF0:USTF0",1745195644721,1.234,1621.1,1620.5,6.0652]
["bitfinex-derivatives","ETHF0:USTF0",1745195644929,3.2078,1621.2,1620.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745195645128,1.23418,1620.8,1620.7,3.0564]
["bitfinex-derivatives","ETHF0:USTF0",1745195645327,3.2078,1620.9,1620.7,3.0564]
["bitfinex-derivatives","ETHF0:USTF0",1745195645521,6.0708,1621.1,1620.7,3.0564]
["bitfinex-derivatives","ETHF0:USTF0",1745195645828,1.23428,1620.7,1620.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745195646023,3.2078,1620.6,1620.2,3.0564]
["bitfinex-derivatives","ETHF0:USTF0",1745195646223,3.2078,1620.9,1620.2,3.0564]
["bitfinex-derivatives","ETHF0:USTF0",1745195646424,1.23437,1620.6,1620.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745195646623,6.0708,1620.9,1620.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745195646823,1.23427,1620.7,1620.5,3.0564]
["bitfinex-derivatives","ETHF0:USTF0",1745195647024,1.23421,1620.8,1620.5,3.0564]
["bitfinex-derivatives","ETHF0:USTF0",1745195647224,3.2078,1621.1,1620.5,3.0564]
["bitfinex-derivatives","ETHF0:USTF0",1745195647427,4.44178,1621.1,1620.5,6.2642]
["bitfinex-derivatives","ETHF0:USTF0",1745195647631,4.4418,1621.1,1620.5,6.2642]
["bitfinex-derivatives","ETHF0:USTF0",1745195647833,1.23412,1620.9,1620.5,6.2642]
["bitfinex-derivatives","ETHF0:USTF0",1745195648129,2.8688,1621.0,1620.5,6.2642]
["bitfinex-derivatives","ETHF0:USTF0",1745195648325,3.2078,1620.9,1620.5,6.2642]
["bitfinex-derivatives","ETHF0:USTF0",1745195648624,3.2078,1620.9,1620.5,3.0564]
["bitfinex-derivatives","ETHF0:USTF0",1745195648830,1.2344,1620.5,1620.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745195649033,4.4422,1620.5,1620.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745195649324,9.4422,1620.5,1620.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745195649530,11.18527275,1620.5,1619.8,3.1182]
["bitfinex-derivatives","ETHF0:USTF0",1745195649831,1.23486,1619.9,1619.8,3.1182]
["bitfinex-derivatives","ETHF0:USTF0",1745195650214,3.2078,1620.1,1619.8,3.1182]
["bitfinex-derivatives","ETHF0:USTF0",1745195650422,6.2757,1620.1,1619.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745195650725,3.08735,1619.8,1618.9,15.01163371]
["bitfinex-derivatives","ETHF0:USTF0",1745195650920,1.23535,1619.3,1619.1,2.9282]
["bitfinex-derivatives","ETHF0:USTF0",1745195651120,3.2078,1619.6,1618.9,15.01163371]
["bitfinex-derivatives","ETHF0:USTF0",1745195651320,3.2078,1619.6,1618.5,33.99550866]
["bitfinex-derivatives","ETHF0:USTF0",1745195651321,3.2078,1618.2,1617.2,25.13422132]
["bitfinex-derivatives","ETHF0:USTF0",1745195651621,3.2078,1618.2,1617.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745195651622,3.2078,1617.4,1617.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745195651821,3.2078,1617.4,1617.2,28.06242132]
["bitfinex-derivatives","ETHF0:USTF0",1745195652024,3.2078,1617.8,1617.2,33.06242132]
["bitfinex-derivatives","ETHF0:USTF0",1745195652225,3.2078,1618.0,1617.3,4.88172549]
["bitfinex-derivatives","ETHF0:USTF0",1745195652420,3.2078,1617.8,1617.3,0.79413772]
["bitfinex-derivatives","ETHF0:USTF0",1745195652621,3.2078,1617.6,1617.4,2.9282]
["bitfinex-derivatives","ETHF0:USTF0",1745195652827,3.2078,1617.6,1617.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745195653324,7.51232,1617.6,1617.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745195653729,6.2757,1617.6,1617.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745195654031,7.51232,1617.6,1617.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745195654226,18.9537,1617.6,1617.1,23.78760132]
["bitfinex-derivatives","ETHF0:USTF0",1745195654431,4.44472,1617.2,1617.1,23.78060336]
["bitfinex-derivatives","ETHF0:USTF0",1745195655325,12.12572,1617.2,1617.1,23.78060336]
["bitfinex-derivatives","ETHF0:USTF0",1745195655521,15.8888,1617.2,1617.1,23.78060336]
["bitfinex-derivatives","ETHF0:USTF0",1745195655830,3.2078,1617.5,1617.1,28.78060336]
["bitfinex-derivatives","ETHF0:USTF0",1745195656025,4.44452,1617.5,1617.1,23.78060336]
["bitfinex-derivatives","ETHF0:USTF0",1745195656220,3.2078,1617.3,1617.2,2.8784]
["bitfinex-derivatives","ETHF0:USTF0",1745195656422,3.2078,1617.5,1617.2,2.8784]
["bitfinex-derivatives","ETHF0:USTF0",1745195656728,3.2078,1617.3,1617.2,2.8784]
["bitfinex-derivatives","ETHF0:USTF0",1745195656931,1.23692,1617.2,1617.1,23.78060336]
["bitfinex-derivatives","ETHF0:USTF0",1745195657427,3.2078,1617.3,1617.1,23.78060336]
["bitfinex-derivatives","ETHF0:USTF0",1745195657824,3.2078,1617.3,1617.2,2.9655]
["bitfinex-derivatives","ETHF0:USTF0",1745195658224,3.2078,1617.3,1617.2,7.9655]
["bitfinex-derivatives","ETHF0:USTF0",1745195658421,94.238,1617.7,1617.2,7.9655]
["bitfinex-derivatives","ETHF0:USTF0",1745195658422,3.2078,1617.7,1617.2,7.9655]
["bitfinex-derivatives","ETHF0:USTF0",1745195658723,4.06790906,1618.0,1617.2,7.9655]
["bitfinex-derivatives","ETHF0:USTF0",1745195658724,3.2078,1617.9,1617.7,0.00699796]
["bitfinex-derivatives","ETHF0:USTF0",1745195659125,3.20080204,1617.9,1617.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745195659331,3.2078,1617.7,1617.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745195659729,3.2078,1617.9,1617.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745195659926,3.2078,1617.9,1617.7,2.952]
["bitfinex-derivatives","ETHF0:USTF0",1745195660128,7.27570906,1618.0,1617.7,2.952]
["bitfinex-derivatives","ETHF0:USTF0",1745195660720,6.10186359,1618.2,1617.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745195661032,8.13581812,1618.5,1618.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745195661221,10.16977266,1618.7,1618.4,1.23596]
["bitfinex-derivatives","ETHF0:USTF0",1745195661530,10.16977266,1618.7,1618.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745195661735,9.58548531,1618.7,1618.6,42.03585]
["bitfinex-derivatives","ETHF0:USTF0",1745195662027,4.84118531,1618.7,1618.6,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1745195662332,4.44322,1619.2,1618.7,1.23577]
["bitfinex-derivatives","ETHF0:USTF0",1745195662528,1.23547,1619.1,1618.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745195662827,10.8928,1619.0,1618.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745195663021,4.44355,1618.8,1618.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745195663218,11.24851812,1619.0,1618.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745195663433,1.23574,1618.8,1618.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745195663733,1.23567,1618.9,1618.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745195663931,15.69191812,1619.0,1618.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745195664236,14.45631812,1619.0,1618.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745195664427,15.69186812,1619.0,1618.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745195664730,3.2078,1618.8,1618.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745195665129,11.34361812,1618.8,1618.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745195665322,3.2078,1618.8,1618.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745195665524,1.23578,1618.7,1618.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745195666031,3.2078,1618.8,1618.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745195666434,11.34361812,1618.8,1618.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745195666937,3.2078,1618.8,1618.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745195667131,6.3205,1619.0,1618.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745195667435,11.34361812,1619.0,1618.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745195667734,11.34361812,1619.0,1618.7,3.0719]
["bitfinex-derivatives","ETHF0:USTF0",1745195667934,8.13581812,1619.0,1618.7,3.0719]
["bitfinex-derivatives","ETHF0:USTF0",1745195668234,3.2078,1619.0,1618.7,3.0719]
["bitfinex-derivatives","ETHF0:USTF0",1745195668629,3.1455,1619.2,1618.7,3.0719]
["bitfinex-derivatives","ETHF0:USTF0",1745195668630,3.2078,1619.2,1618.8,1.23567]
["bitfinex-derivatives","ETHF0:USTF0",1745195668832,3.2078,1619.2,1618.9,4.20492]
["bitfinex-derivatives","ETHF0:USTF0",1745195669137,6.3169,1619.6,1618.9,4.20488]
["bitfinex-derivatives","ETHF0:USTF0",1745195669334,3.2078,1619.4,1619.0,1.23554]
["bitfinex-derivatives","ETHF0:USTF0",1745195669537,14.45271812,1619.6,1619.2,1.23539]
["bitfinex-derivatives","ETHF0:USTF0",1745195669730,3.2078,1619.8,1619.3,2.9693]
["bitfinex-derivatives","ETHF0:USTF0",1745195669935,3.2078,1619.8,1619.3,4.20458]
["bitfinex-derivatives","ETHF0:USTF0",1745195670234,11.34361812,1619.8,1619.3,2.9693]
["bitfinex-derivatives","ETHF0:USTF0",1745195670428,3.2078,1620.4,1619.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745195670624,3.2078,1620.2,1619.8,2.9693]
["bitfinex-derivatives","ETHF0:USTF0",1745195671033,3.2078,1620.2,1619.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745195671235,3.2078,1620.2,1620.0,2.9693]
["bitfinex-derivatives","ETHF0:USTF0",1745195671932,3.1091,1620.4,1620.0,2.9693]
["bitfinex-derivatives","ETHF0:USTF0",1745195672238,3.2078,1620.5,1620.0,2.9693]
["bitfinex-derivatives","ETHF0:USTF0",1745195672438,11.34361812,1620.5,1620.0,4.20404]
["bitfinex-derivatives","ETHF0:USTF0",1745195672738,11.34361812,1620.5,1620.0,2.9693]
["bitfinex-derivatives","ETHF0:USTF0",1745195672936,3.2078,1620.7,1620.1,1.23466]
["bitfinex-derivatives","ETHF0:USTF0",1745195673136,3.2078,1620.5,1620.1,4.44246]
["bitfinex-derivatives","ETHF0:USTF0",1745195673338,3.0901,1620.7,1620.2,4.17263]
["bitfinex-derivatives","ETHF0:USTF0",1745195673339,6.2979,1620.7,1620.2,4.17263]
["bitfinex-derivatives","ETHF0:USTF0",1745195673641,11.22591812,1620.7,1620.2,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1745195673934,14.43371812,1620.7,1620.3,1.23456]
["bitfinex-derivatives","ETHF0:USTF0",1745195674133,1.23438,1620.6,1620.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745195674431,11.34361812,1620.7,1620.2,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1745195674637,8.13581812,1620.7,1620.4,1.23448]
["bitfinex-derivatives","ETHF0:USTF0",1745195674840,8.13581812,1620.7,1620.5,3.0101]
["bitfinex-derivatives","ETHF0:USTF0",1745195675034,6.2979,1620.9,1620.5,3.0101]
["bitfinex-derivatives","ETHF0:USTF0",1745195675338,14.43371812,1620.9,1620.5,3.0101]
["bitfinex-derivatives","ETHF0:USTF0",1745195675635,14.43371812,1620.9,1620.5,4.2445]
["bitfinex-derivatives","ETHF0:USTF0",1745195675831,11.34361812,1620.9,1620.6,1.23429]
["bitfinex-derivatives","ETHF0:USTF0",1745195676028,8.13581812,1620.9,1620.7,3.0101]
["bitfinex-derivatives","ETHF0:USTF0",1745195676539,8.13581812,1620.9,1620.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745195676934,11.34361812,1620.9,1620.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745195677132,12.57771812,1620.9,1620.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745195677332,11.34361812,1620.9,1620.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745195677533,11.34361812,1620.9,1620.3,2.9576]
["bitfinex-derivatives","ETHF0:USTF0",1745195677534,8.2078,1620.9,1620.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745195677846,3.2078,1620.5,1620.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745195678030,4.44237,1620.3,1619.5,9.2149]
["bitfinex-derivatives","ETHF0:USTF0",1745195678338,11.84938,1620.3,1619.7,1.23498]
["bitfinex-derivatives","ETHF0:USTF0",1745195678534,2.9849,1620.2,1619.8,3.017]
["bitfinex-derivatives","ETHF0:USTF0",1745195678938,3.2078,1620.3,1620.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745195679138,11.34361812,1620.3,1620.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745195679336,2.9849,1620.2,1620.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745195679841,11.12071812,1620.2,1620.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745195680043,24.76234812,1620.2,1620.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745195680336,24.76234812,1620.2,1619.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745195680337,15.3919,1620.2,1619.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745195680634,15.3919,1620.2,1619.0,5.9345]
["bitfinex-derivatives","ETHF0:USTF0",1745195680635,3.2078,1619.7,1619.0,5.9345]
["bitfinex-derivatives","ETHF0:USTF0",1745195680839,3.2078,1619.5,1619.0,8.8742]
["bitfinex-derivatives","ETHF0:USTF0",1745195681136,2.8616,1619.4,1619.2,1.23539]
["bitfinex-derivatives","ETHF0:USTF0",1745195681341,2.8616,1619.4,1619.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745195682030,6.0694,1619.4,1619.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745195683340,3.2078,1619.6,1619.3,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1745195683642,3.2078,1619.8,1619.3,42.03529]
["bitfinex-derivatives","ETHF0:USTF0",1745195683835,3.2078,1619.6,1619.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745195684037,3.2078,1619.4,1619.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745195685034,2.9245,1619.5,1619.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745195685835,6.1323,1619.5,1619.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745195686041,7.36753,1619.5,1619.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745195686239,6.1323,1619.5,1619.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745195686445,7.36752,1619.5,1619.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745195686636,6.1323,1619.5,1619.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745195686944,7.36753,1619.5,1619.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745195687144,1.23524,1619.4,1619.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745195687337,3.1488,1619.4,1619.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745195687943,4.38404,1619.4,1619.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745195688240,3.1488,1619.4,1619.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745195688445,4.38404,1619.4,1619.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745195689241,3.1488,1619.4,1619.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745195690347,4.44282,1619.7,1619.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745195690545,2.9537,1619.6,1619.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745195690937,1.23521,1619.5,1619.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745195691133,3.2078,1619.7,1619.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745195691134,7.39674,1619.4,1619.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745195691643,3.2078,1619.6,1619.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745195691844,1.23524,1619.4,1619.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745195692048,1.23521,1619.5,1619.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745195692232,6.1615,1619.6,1619.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745195692233,2.9537,1619.4,1619.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745195692637,4.18894,1619.4,1619.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745195693438,3.2078,1619.6,1619.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745195693649,4.11925,1619.7,1619.4,2.9288]
["bitfinex-derivatives","ETHF0:USTF0",1745195693945,2.8842,1619.7,1619.4,2.9288]
["bitfinex-derivatives","ETHF0:USTF0",1745195694342,3.2078,1619.9,1619.4,2.9288]
["bitfinex-derivatives","ETHF0:USTF0",1745195694549,2.8842,1619.9,1619.4,2.9288]
["bitfinex-derivatives","ETHF0:USTF0",1745195694849,6.092,1619.9,1619.4,2.9288]
["bitfinex-derivatives","ETHF0:USTF0",1745195695142,3.2078,1619.7,1619.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745195695347,1.23512,1619.6,1619.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745195695547,1.23517,1619.5,1619.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745195695737,2.8842,1619.4,1619.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745195696347,4.11944,1619.4,1619.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745195696749,7.8842,1619.4,1618.6,2.9991]
["bitfinex-derivatives","ETHF0:USTF0",1745195696949,3.2078,1619.1,1618.6,2.9991]
["bitfinex-derivatives","ETHF0:USTF0",1745195697144,1.2357,1618.8,1618.3,6.353]
["bitfinex-derivatives","ETHF0:USTF0",1745195697347,4.1157,1618.7,1618.3,9.3521]
["bitfinex-derivatives","ETHF0:USTF0",1745195697746,4.1157,1618.7,1618.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745195698244,7.3235,1618.7,1618.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745195698748,6.0877,1618.7,1618.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745195698943,1.23573,1618.8,1618.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745195698944,3.2078,1618.9,1618.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745195699145,4.44331,1619.1,1618.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745195699449,1.23551,1619.1,1618.7,3.1502]
["bitfinex-derivatives","ETHF0:USTF0",1745195699637,2.9666,1619.0,1618.7,3.1502]
["bitfinex-derivatives","ETHF0:USTF0",1745195699847,1.23567,1618.9,1618.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745195700151,3.2078,1619.1,1618.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745195700444,10.49738,1619.3,1618.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745195700445,1.2357,1618.8,1618.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745195700649,6.1744,1618.7,1618.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745195700948,4.44324,1619.2,1618.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745195701148,2.9666,1619.1,1618.7,3.1502]
["bitfinex-derivatives","ETHF0:USTF0",1745195701354,3.2078,1619.2,1618.7,4.38595]
["bitfinex-derivatives","ETHF0:USTF0",1745195701649,3.2078,1619.2,1618.7,3.1502]
["bitfinex-derivatives","ETHF0:USTF0",1745195701846,3.2078,1619.2,1618.8,1.2357]
["bitfinex-derivatives","ETHF0:USTF0",1745195702044,4.4431,1619.4,1618.9,3.1003]
["bitfinex-derivatives","ETHF0:USTF0",1745195702244,7.506,1619.4,1618.9,3.1003]
["bitfinex-derivatives","ETHF0:USTF0",1745195702752,1.23522,1619.5,1618.9,7.54372]
["bitfinex-derivatives","ETHF0:USTF0",1745195702950,1.23523,1619.5,1618.9,7.54372]
["bitfinex-derivatives","ETHF0:USTF0",1745195703151,1.23523,1619.5,1619.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745195703455,3.0629,1619.6,1619.1,6.3081]
["bitfinex-derivatives","ETHF0:USTF0",1745195703753,4.44277,1619.8,1619.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745195703950,1.23502,1619.7,1619.4,3.1003]
["bitfinex-derivatives","ETHF0:USTF0",1745195704247,3.2078,1619.8,1619.4,3.1003]
["bitfinex-derivatives","ETHF0:USTF0",1745195704643,4.44275,1619.8,1619.4,3.1003]
["bitfinex-derivatives","ETHF0:USTF0",1745195704846,3.2078,1619.8,1619.4,3.1003]
["bitfinex-derivatives","ETHF0:USTF0",1745195705045,3.2078,1620.2,1619.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745195705245,4.10538,1620.1,1619.6,4.17239]
["bitfinex-derivatives","ETHF0:USTF0",1745195705448,3.2078,1620.3,1619.7,6.1451]
["bitfinex-derivatives","ETHF0:USTF0",1745195705652,1.23465,1620.2,1619.7,7.38009]
["bitfinex-derivatives","ETHF0:USTF0",1745195705847,6.0784,1620.4,1619.7,6.1451]
["bitfinex-derivatives","ETHF0:USTF0",1745195706150,1.23468,1620.2,1619.7,6.1451]
["bitfinex-derivatives","ETHF0:USTF0",1745195706652,3.2078,1620.3,1619.7,2.9373]
["bitfinex-derivatives","ETHF0:USTF0",1745195706953,1.23474,1620.1,1619.7,2.9373]
["bitfinex-derivatives","ETHF0:USTF0",1745195707151,2.8706,1620.2,1619.7,2.9373]
["bitfinex-derivatives","ETHF0:USTF0",1745195707449,1.23444,1620.5,1619.7,6.1451]
["bitfinex-derivatives","ETHF0:USTF0",1745195707753,3.2078,1620.2,1619.8,1.23492]
["bitfinex-derivatives","ETHF0:USTF0",1745195707950,3.2078,1620.4,1620.0,1.23476]
["bitfinex-derivatives","ETHF0:USTF0",1745195708250,2.8706,1620.5,1620.1,3.0215]
["bitfinex-derivatives","ETHF0:USTF0",1745195708650,2.8706,1620.5,1620.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745195708853,2.8706,1620.5,1620.3,3.0215]
["bitfinex-derivatives","ETHF0:USTF0",1745195709156,3.2078,1620.6,1620.3,3.0215]
["bitfinex-derivatives","ETHF0:USTF0",1745195710248,3.2078,1620.4,1620.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745195710454,3.2078,1620.4,1620.2,43.8215]
["bitfinex-derivatives","ETHF0:USTF0",1745195710659,3.2078,1620.4,1620.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745195710955,2.9507,1620.3,1620.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745195713156,7.9507,1620.3,1620.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745195713456,2.9507,1620.3,1620.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745195714258,7.9507,1620.3,1619.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745195714459,3.2078,1619.8,1619.5,3.1479]
["bitfinex-derivatives","ETHF0:USTF0",1745195714756,3.2078,1620.0,1619.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745195715159,3.2078,1620.1,1619.8,3.1479]
["bitfinex-derivatives","ETHF0:USTF0",1745195715364,3.0451,1620.0,1619.8,3.1479]
["bitfinex-derivatives","ETHF0:USTF0",1745195716057,3.0451,1620.0,1619.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745195716253,4.27992,1620.0,1619.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745195716460,4.2799,1620.0,1619.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745195716759,3.2078,1619.9,1619.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745195717060,6.2529,1619.9,1619.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745195717460,7.48778,1619.9,1619.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745195718463,7.48783,1619.9,1619.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745195718960,1.23494,1619.8,1619.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745195719163,4.26394,1619.8,1619.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745195719466,9.26394,1619.8,1619.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745195719658,9.26394,1619.8,1618.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745195719659,3.0879,1619.6,1618.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745195719860,1.23541,1619.2,1618.9,3.0288]
["bitfinex-derivatives","ETHF0:USTF0",1745195720058,3.2078,1619.3,1618.9,3.0288]
["bitfinex-derivatives","ETHF0:USTF0",1745195720257,3.029,1619.5,1619.1,1.23547]
["bitfinex-derivatives","ETHF0:USTF0",1745195720459,1.23503,1619.7,1619.2,3.1195]
["bitfinex-derivatives","ETHF0:USTF0",1745195720763,3.2078,1619.8,1619.2,43.9195]
["bitfinex-derivatives","ETHF0:USTF0",1745195720960,1.23511,1619.6,1619.2,43.9195]
["bitfinex-derivatives","ETHF0:USTF0",1745195721161,4.16485,1619.7,1619.2,43.9195]
["bitfinex-derivatives","ETHF0:USTF0",1745195721563,3.2078,1619.6,1619.2,43.9195]
["bitfinex-derivatives","ETHF0:USTF0",1745195721760,7.37274,1619.6,1619.2,43.9195]
["bitfinex-derivatives","ETHF0:USTF0",1745195721958,6.1376,1619.6,1619.2,43.9195]
["bitfinex-derivatives","ETHF0:USTF0",1745195722358,7.3727,1619.6,1619.2,43.9195]
["bitfinex-derivatives","ETHF0:USTF0",1745195722564,2.9298,1619.6,1619.2,43.9195]
["bitfinex-derivatives","ETHF0:USTF0",1745195722752,4.1649,1619.6,1619.2,43.9195]
["bitfinex-derivatives","ETHF0:USTF0",1745195722958,1.23517,1619.5,1619.2,43.9195]
["bitfinex-derivatives","ETHF0:USTF0",1745195723162,3.2078,1619.8,1619.2,47.1273]
["bitfinex-derivatives","ETHF0:USTF0",1745195723364,1.23508,1619.7,1619.2,47.1273]
["bitfinex-derivatives","ETHF0:USTF0",1745195723660,1.23506,1619.7,1619.2,47.1273]
["bitfinex-derivatives","ETHF0:USTF0",1745195723864,1.23509,1619.6,1619.2,47.1273]
["bitfinex-derivatives","ETHF0:USTF0",1745195724160,3.0173,1619.7,1619.2,47.1273]
["bitfinex-derivatives","ETHF0:USTF0",1745195724661,1.23511,1619.6,1619.2,47.1273]
["bitfinex-derivatives","ETHF0:USTF0",1745195724956,4.25234,1619.7,1619.2,48.36269]
["bitfinex-derivatives","ETHF0:USTF0",1745195725162,1.23512,1619.6,1619.2,47.1273]
["bitfinex-derivatives","ETHF0:USTF0",1745195725364,3.2078,1619.6,1619.2,6.3273]
["bitfinex-derivatives","ETHF0:USTF0",1745195725564,3.2078,1619.6,1618.8,5.884]
["bitfinex-derivatives","ETHF0:USTF0",1745195725565,1.23548,1619.1,1618.8,5.884]
["bitfinex-derivatives","ETHF0:USTF0",1745195725857,3.2078,1618.9,1618.6,6.2145]
["bitfinex-derivatives","ETHF0:USTF0",1745195726057,1.2357,1618.8,1618.7,3.0872]
["bitfinex-derivatives","ETHF0:USTF0",1745195726251,1.2357,1618.8,1617.8,100.058]
["bitfinex-derivatives","ETHF0:USTF0",1745195726252,3.08926,1618.8,1617.9,0.78843034]
["bitfinex-derivatives","ETHF0:USTF0",1745195726459,3.2078,1618.4,1618.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745195726655,1.23609,1618.3,1618.1,3.1513]
["bitfinex-derivatives","ETHF0:USTF0",1745195726852,3.2078,1618.4,1618.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745195727061,2.9546,1618.3,1618.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745195727454,2.9546,1618.3,1618.1,3.1513]
["bitfinex-derivatives","ETHF0:USTF0",1745195728254,4.19069,1618.3,1618.1,3.1513]
["bitfinex-derivatives","ETHF0:USTF0",1745195728564,3.2078,1618.2,1618.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745195728753,6.1624,1618.2,1618.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745195728960,11.1624,1618.2,1618.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745195729159,1.23624,1618.1,1618.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745195729362,4.42924,1618.1,1618.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745195729564,9.42924,1618.1,1618.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745195729960,4.42924,1618.1,1618.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745195730260,3.193,1618.1,1618.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745195730565,4.42924,1618.1,1618.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745195732266,9.42924,1618.1,1618.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745195732465,12.49794,1618.1,1618.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745195732859,19.38394,1618.1,1618.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745195735862,1.23677,1617.4,1617.3,3.1699]
["bitfinex-derivatives","ETHF0:USTF0",1745195736164,4.44457,1617.4,1617.3,3.16290204]
["bitfinex-derivatives","ETHF0:USTF0",1745195736368,4.44457,1617.4,1617.3,43.96290204]
["bitfinex-derivatives","ETHF0:USTF0",1745195736566,3.2078,1617.4,1617.3,43.96290204]
["bitfinex-derivatives","ETHF0:USTF0",1745195736767,4.44457,1617.4,1617.3,43.96290204]
["bitfinex-derivatives","ETHF0:USTF0",1745195736971,3.2078,1617.4,1617.3,43.96290204]
["bitfinex-derivatives","ETHF0:USTF0",1745195737267,3.2078,1617.4,1617.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745195737569,7.46437,1617.4,1617.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745195738067,6.2276,1617.4,1617.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745195738263,4.44457,1617.4,1617.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745195738660,7.61067,1617.4,1617.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745195738861,12.61067,1617.4,1617.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745195739569,1.23715,1616.9,1616.4,6.617]
["bitfinex-derivatives","ETHF0:USTF0",1745195739768,3.2078,1616.8,1616.5,3.0876]
["bitfinex-derivatives","ETHF0:USTF0",1745195739966,3.2078,1617.0,1616.5,3.0876]
["bitfinex-derivatives","ETHF0:USTF0",1745195740168,9.7831,1617.2,1616.5,9.32502]
["bitfinex-derivatives","ETHF0:USTF0",1745195740470,3.2078,1617.2,1616.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745195740662,3.2078,1617.2,1616.7,3.0876]
["bitfinex-derivatives","ETHF0:USTF0",1745195741063,3.2078,1617.2,1616.7,8.5053]
["bitfinex-derivatives","ETHF0:USTF0",1745195741270,3.2078,1617.4,1616.7,8.5053]
["bitfinex-derivatives","ETHF0:USTF0",1745195741568,3.2078,1617.1,1616.7,5.3516]
["bitfinex-derivatives","ETHF0:USTF0",1745195741870,1.23723,1616.8,1616.7,5.3516]
["bitfinex-derivatives","ETHF0:USTF0",1745195742262,1.23723,1616.8,1616.7,3.0876]
["bitfinex-derivatives","ETHF0:USTF0",1745195742668,1.23731,1616.7,1616.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745195742865,4.44511,1616.7,1616.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745195743173,9.44511,1616.7,1616.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745195743364,1.2378,1616.1,1615.7,6.1507]
["bitfinex-derivatives","ETHF0:USTF0",1745195743560,3.09357,1616.6,1615.7,6.1507]
["bitfinex-derivatives","ETHF0:USTF0",1745195743561,3.2078,1616.2,1615.8,2.9465]
["bitfinex-derivatives","ETHF0:USTF0",1745195743771,11.06352,1616.2,1616.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745195743971,3.2078,1616.2,1616.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745195744268,9.44549,1616.2,1616.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745195744766,8.2078,1616.2,1615.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745195744970,3.2078,1615.9,1615.3,2.867]
["bitfinex-derivatives","ETHF0:USTF0",1745195745468,6.1156,1615.9,1615.3,2.867]
["bitfinex-derivatives","ETHF0:USTF0",1745195745675,4.44557,1616.1,1615.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745195745870,9.5278,1616.2,1615.5,2.867]
["bitfinex-derivatives","ETHF0:USTF0",1745195745871,6.1156,1616.0,1615.5,2.867]
["bitfinex-derivatives","ETHF0:USTF0",1745195746172,1.23787,1616.0,1615.5,5.907]
["bitfinex-derivatives","ETHF0:USTF0",1745195746366,3.2078,1616.1,1615.5,7.14522]
["bitfinex-derivatives","ETHF0:USTF0",1745195746571,3.2078,1616.1,1615.6,7.32839]
["bitfinex-derivatives","ETHF0:USTF0",1745195746769,4.44541,1616.3,1615.7,2.867]
["bitfinex-derivatives","ETHF0:USTF0",1745195747073,94.315,1616.6,1615.7,2.867]
["bitfinex-derivatives","ETHF0:USTF0",1745195747074,9.8278,1616.9,1616.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745195747370,3.2078,1616.7,1616.1,5.907]
["bitfinex-derivatives","ETHF0:USTF0",1745195747673,1.23722,1616.9,1616.2,4.44545]
["bitfinex-derivatives","ETHF0:USTF0",1745195747866,3.2078,1617.0,1616.3,5.9283]
["bitfinex-derivatives","ETHF0:USTF0",1745195748172,3.2078,1616.5,1616.3,2.9813]
["bitfinex-derivatives","ETHF0:USTF0",1745195748469,3.2078,1616.5,1616.1,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1745195748470,1.24463796,1616.3,1616.1,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1745195748775,3.2078,1616.5,1616.1,3.03300204]
["bitfinex-derivatives","ETHF0:USTF0",1745195748967,2.9574,1616.4,1615.8,6.1891]
["bitfinex-derivatives","ETHF0:USTF0",1745195749167,3.2078,1616.5,1615.8,6.1891]
["bitfinex-derivatives","ETHF0:USTF0",1745195749476,2.9574,1616.4,1615.8,6.1891]
["bitfinex-derivatives","ETHF0:USTF0",1745195749771,1.23764,1616.3,1615.8,6.1891]
["bitfinex-derivatives","ETHF0:USTF0",1745195749974,1.23773,1616.2,1615.9,2.9813]
["bitfinex-derivatives","ETHF0:USTF0",1745195750271,1.23784,1616.0,1615.9,2.9813]
["bitfinex-derivatives","ETHF0:USTF0",1745195750671,7.40302,1616.1,1615.9,2.9813]
["bitfinex-derivatives","ETHF0:USTF0",1745195750867,1.23784,1616.0,1615.9,2.9813]
["bitfinex-derivatives","ETHF0:USTF0",1745195751374,7.40301,1616.1,1615.9,2.9813]
["bitfinex-derivatives","ETHF0:USTF0",1745195751561,2.9574,1616.1,1615.9,2.9813]
["bitfinex-derivatives","ETHF0:USTF0",1745195751766,3.2078,1616.3,1615.9,2.9813]
["bitfinex-derivatives","ETHF0:USTF0",1745195751966,4.44559,1616.1,1615.9,2.9813]
["bitfinex-derivatives","ETHF0:USTF0",1745195752169,3.0926,1616.0,1615.6,6.0847]
["bitfinex-derivatives","ETHF0:USTF0",1745195752470,3.0926,1616.0,1615.6,9.1573]
["bitfinex-derivatives","ETHF0:USTF0",1745195752666,3.2078,1616.1,1615.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745195752867,7.5382,1616.1,1615.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745195753372,1.23784,1616.0,1615.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745195753674,2.9401,1616.0,1615.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745195753866,9.17794,1616.0,1615.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745195754372,7.9401,1616.0,1615.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745195754577,2.9401,1616.0,1615.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745195754870,9.5641,1616.0,1615.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745195755076,2.9401,1616.0,1615.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745195755269,10.80194,1616.0,1615.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745195755470,4.17794,1616.0,1615.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745195755777,14.5641,1616.0,1615.0,8.9598]
["bitfinex-derivatives","ETHF0:USTF0",1745195755981,3.2078,1615.8,1615.3,3.1701]
["bitfinex-derivatives","ETHF0:USTF0",1745195756280,3.2078,1615.4,1615.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745195756476,9.8318,1615.6,1615.1,3.1701]
["bitfinex-derivatives","ETHF0:USTF0",1745195756679,3.2078,1615.6,1615.1,4.40859]
["bitfinex-derivatives","ETHF0:USTF0",1745195756871,9.5641,1615.7,1615.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745195757071,9.5641,1615.7,1615.5,3.0696]
["bitfinex-derivatives","ETHF0:USTF0",1745195758173,3.2078,1615.6,1615.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745195758367,3.2078,1615.6,1615.5,3.0696]
["bitfinex-derivatives","ETHF0:USTF0",1745195758572,9.8318,1615.8,1615.5,3.0696]
["bitfinex-derivatives","ETHF0:USTF0",1745195758780,11.06982,1615.8,1615.5,3.0696]
["bitfinex-derivatives","ETHF0:USTF0",1745195758977,2.8737,1615.7,1615.5,3.0696]
["bitfinex-derivatives","ETHF0:USTF0",1745195759180,3.2078,1615.6,1615.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745195759477,2.8737,1615.5,1615.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745195760377,4.11192,1615.5,1615.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745195760775,3.09583,1615.4,1614.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745195760975,3.2078,1615.1,1614.3,12.969]
["bitfinex-derivatives","ETHF0:USTF0",1745195761282,1.23877,1614.8,1614.4,3.0582]
["bitfinex-derivatives","ETHF0:USTF0",1745195761579,3.2078,1614.9,1614.4,3.0582]
["bitfinex-derivatives","ETHF0:USTF0",1745195761879,6.625,1615.2,1614.6,1.23884]
["bitfinex-derivatives","ETHF0:USTF0",1745195762182,1.23839,1615.3,1614.7,10.55491]
["bitfinex-derivatives","ETHF0:USTF0",1745195762379,3.2078,1615.2,1614.7,9.3161]
["bitfinex-derivatives","ETHF0:USTF0",1745195762586,4.358,1615.3,1614.7,9.3161]
["bitfinex-derivatives","ETHF0:USTF0",1745195762980,3.1196,1615.3,1614.7,9.3161]
["bitfinex-derivatives","ETHF0:USTF0",1745195763281,3.2078,1615.2,1614.7,6.1083]
["bitfinex-derivatives","ETHF0:USTF0",1745195763476,3.0481,1615.1,1614.7,6.1083]
["bitfinex-derivatives","ETHF0:USTF0",1745195763877,1.23871,1614.9,1614.7,6.1083]
["bitfinex-derivatives","ETHF0:USTF0",1745195764073,1.23882,1614.8,1614.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745195764282,1.23891,1614.6,1614.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745195764776,4.28701,1614.6,1614.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745195764982,15.91401,1614.6,1614.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745195765176,17.77259,1614.6,1613.9,5.9997]
["bitfinex-derivatives","ETHF0:USTF0",1745195765371,3.2078,1614.5,1613.9,5.9997]
["bitfinex-derivatives","ETHF0:USTF0",1745195765576,3.2078,1614.8,1614.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745195765771,3.2078,1614.6,1614.1,2.9227]
["bitfinex-derivatives","ETHF0:USTF0",1745195765979,1.23915,1614.3,1614.1,2.9227]
["bitfinex-derivatives","ETHF0:USTF0",1745195766180,4.44691,1614.4,1614.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745195766482,2.9192,1614.3,1614.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745195766679,6.628,1614.5,1614.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745195766871,3.2078,1614.6,1614.3,2.9227]
["bitfinex-derivatives","ETHF0:USTF0",1745195767077,3.2078,1614.6,1614.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745195767276,1.23915,1614.3,1614.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745195767878,4.15835,1614.3,1614.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745195768276,9.15835,1614.3,1614.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745195769088,9.15835,1614.3,1613.7,2.9227]
["bitfinex-derivatives","ETHF0:USTF0",1745195769089,7.9192,1614.3,1613.7,2.9227]
["bitfinex-derivatives","ETHF0:USTF0",1745195769282,1.23963,1613.7,1613.5,2.9297]
["bitfinex-derivatives","ETHF0:USTF0",1745195769486,3.2078,1613.9,1613.4,3.0528]
["bitfinex-derivatives","ETHF0:USTF0",1745195769487,1.23957,1613.8,1613.4,3.0528]
["bitfinex-derivatives","ETHF0:USTF0",1745195769683,3.0898,1613.8,1613.4,3.0528]
["bitfinex-derivatives","ETHF0:USTF0",1745195769885,1.23963,1613.7,1613.4,3.0528]
["bitfinex-derivatives","ETHF0:USTF0",1745195770083,1.23963,1613.7,1613.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745195770290,4.44743,1613.7,1613.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745195771384,3.2078,1613.7,1613.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745195771581,4.44741,1613.7,1613.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745195771887,3.2078,1613.7,1613.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745195772183,4.44741,1613.7,1613.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745195772391,7.50011,1613.7,1613.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745195773086,12.50011,1613.7,1613.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745195774388,12.50011,1613.7,1613.5,0.0145]
["bitfinex-derivatives","ETHF0:USTF0",1745195774389,1.23968,1613.6,1613.5,0.0145]
["bitfinex-derivatives","ETHF0:USTF0",1745195774592,1.24014,1613.0,1612.6,5.8251]
["bitfinex-derivatives","ETHF0:USTF0",1745195774884,1.24015,1613.0,1612.7,3.0292]
["bitfinex-derivatives","ETHF0:USTF0",1745195775090,3.2078,1613.0,1612.7,3.0292]
["bitfinex-derivatives","ETHF0:USTF0",1745195775391,4.44767,1613.4,1612.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745195775590,3.2078,1613.2,1612.9,3.1659]
["bitfinex-derivatives","ETHF0:USTF0",1745195775887,1.24022,1612.9,1612.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745195776292,4.31132,1612.9,1612.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745195777193,1.24022,1612.9,1612.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745195777394,4.31132,1612.9,1612.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745195777594,3.0711,1612.9,1612.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745195777792,3.0711,1612.9,1612.8,43.9659]
["bitfinex-derivatives","ETHF0:USTF0",1745195778996,3.1526,1613.5,1612.8,48.9659]
["bitfinex-derivatives","ETHF0:USTF0",1745195778997,3.2078,1613.2,1612.8,48.9659]
["bitfinex-derivatives","ETHF0:USTF0",1745195779187,10.89706,1613.3,1612.9,3.0994]
["bitfinex-derivatives","ETHF0:USTF0",1745195779893,1.24,1613.2,1612.9,3.0994]
["bitfinex-derivatives","ETHF0:USTF0",1745195780096,1.24,1613.2,1612.9,5.3634]
["bitfinex-derivatives","ETHF0:USTF0",1745195780293,1.23999,1613.2,1612.9,5.3634]
["bitfinex-derivatives","ETHF0:USTF0",1745195780495,1.24007,1613.1,1612.9,5.3634]
["bitfinex-derivatives","ETHF0:USTF0",1745195780798,4.38015,1613.2,1612.9,5.3634]
["bitfinex-derivatives","ETHF0:USTF0",1745195780998,1.24014,1613.1,1612.9,5.3634]
["bitfinex-derivatives","ETHF0:USTF0",1745195781198,1.24014,1613.0,1612.9,5.3634]
["bitfinex-derivatives","ETHF0:USTF0",1745195781396,1.24014,1613.0,1612.9,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745195781597,4.44794,1613.0,1612.9,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745195782201,0.0146,1613.1,1612.8,43.9371]
["bitfinex-derivatives","ETHF0:USTF0",1745195782496,1.24022,1612.9,1612.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745195783098,6.5326,1613.1,1612.6,3.1371]
["bitfinex-derivatives","ETHF0:USTF0",1745195783402,1.24037,1612.7,1612.6,3.1371]
["bitfinex-derivatives","ETHF0:USTF0",1745195783592,6.30859,1612.8,1612.4,2.9854]
["bitfinex-derivatives","ETHF0:USTF0",1745195783792,1.24059,1612.5,1612.3,3.1371]
["bitfinex-derivatives","ETHF0:USTF0",1745195783993,1.24059,1612.5,1612.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745195784203,1.24053,1612.5,1612.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745195785002,9.34853,1612.5,1612.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745195785497,9.34853,1612.5,1611.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745195785498,1.24097,1612.0,1611.5,5.9727]
["bitfinex-derivatives","ETHF0:USTF0",1745195785702,4.34904,1611.9,1611.6,2.9325]
["bitfinex-derivatives","ETHF0:USTF0",1745195785894,3.108,1611.9,1611.6,2.9325]
["bitfinex-derivatives","ETHF0:USTF0",1745195786195,3.2078,1611.8,1611.5,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745195786404,1.24109,1611.8,1611.5,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745195786603,1.24109,1611.8,1611.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745195786895,4.34909,1611.8,1611.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745195787897,3.108,1611.8,1611.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745195788100,3.10179,1612.3,1611.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745195788101,3.10123,1612.6,1611.7,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1745195788299,1.24094,1612.0,1611.8,2.9103]
["bitfinex-derivatives","ETHF0:USTF0",1745195788496,6.3253,1611.9,1611.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745195788999,1.24107,1611.8,1611.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745195789194,4.35857,1611.8,1611.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745195789599,3.1175,1611.8,1611.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745195789803,4.35857,1611.8,1611.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745195790103,3.1175,1611.8,1611.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745195790609,4.35857,1611.8,1611.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745195791000,1.2413,1611.5,1611.4,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745195791199,9.7298,1611.5,1610.9,2.892]
["bitfinex-derivatives","ETHF0:USTF0",1745195791499,4.38721,1611.4,1610.9,2.892]
["bitfinex-derivatives","ETHF0:USTF0",1745195791695,1.24149,1611.3,1610.9,2.892]
["bitfinex-derivatives","ETHF0:USTF0",1745195791901,1.24143,1611.4,1611.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745195792101,1.24143,1611.4,1611.1,2.892]
["bitfinex-derivatives","ETHF0:USTF0",1745195792301,3.1458,1611.4,1611.1,2.892]
["bitfinex-derivatives","ETHF0:USTF0",1745195792711,4.38723,1611.4,1611.1,2.892]
["bitfinex-derivatives","ETHF0:USTF0",1745195792908,3.2078,1611.5,1611.1,7.892]
["bitfinex-derivatives","ETHF0:USTF0",1745195793107,1.256,1611.4,1611.1,2.892]
["bitfinex-derivatives","ETHF0:USTF0",1745195793313,1.24145,1611.3,1611.2,2.9223]
["bitfinex-derivatives","ETHF0:USTF0",1745195793608,0.0146,1611.4,1611.2,2.9223]
["bitfinex-derivatives","ETHF0:USTF0",1745195793812,0.0146,1611.4,1611.2,7.9223]
["bitfinex-derivatives","ETHF0:USTF0",1745195794005,0.0146,1611.4,1611.2,11.1301]
["bitfinex-derivatives","ETHF0:USTF0",1745195794205,0.0146,1611.4,1611.2,13.3941]
["bitfinex-derivatives","ETHF0:USTF0",1745195794500,1.24145,1611.3,1611.2,8.3941]
["bitfinex-derivatives","ETHF0:USTF0",1745195794705,1.24145,1611.3,1611.2,5.1863]
["bitfinex-derivatives","ETHF0:USTF0",1745195795109,1.24145,1611.3,1611.2,10.1863]
["bitfinex-derivatives","ETHF0:USTF0",1745195795306,1.24145,1611.3,1611.2,5.1863]
["bitfinex-derivatives","ETHF0:USTF0",1745195795512,4.44925,1611.3,1611.2,5.1863]
["bitfinex-derivatives","ETHF0:USTF0",1745195795707,1.24145,1611.3,1611.2,5.1863]
["bitfinex-derivatives","ETHF0:USTF0",1745195796807,4.44925,1611.3,1611.2,0.98716]
["bitfinex-derivatives","ETHF0:USTF0",1745195797517,4.20354,1611.4,1611.2,0.98716]
["bitfinex-derivatives","ETHF0:USTF0",1745195797702,0.0146,1611.4,1611.3,2.9814]
["bitfinex-derivatives","ETHF0:USTF0",1745195798415,1.24086,1612.1,1611.3,15.49081]
["bitfinex-derivatives","ETHF0:USTF0",1745195798711,3.2078,1612.2,1611.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745195798913,1.24099,1611.9,1611.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745195799107,7.50899,1611.9,1611.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745195799413,12.50899,1611.9,1611.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745195799600,1.2411,1611.8,1611.4,2.948]
["bitfinex-derivatives","ETHF0:USTF0",1745195799806,6.6507,1611.8,1611.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745195800104,1.24138,1611.4,1611.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745195800303,1.24135,1611.5,1611.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745195800503,1.24135,1611.5,1611.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745195800705,1.24138,1611.4,1611.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745195801014,3.2078,1611.5,1611.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745195801210,1.24153,1611.2,1611.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745195802214,1.24161,1611.1,1611.0,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745195802421,10.71741,1611.1,1611.0,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745195802610,3.2078,1611.6,1611.0,7.264]
["bitfinex-derivatives","ETHF0:USTF0",1745195802916,1.2414,1611.4,1611.1,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1745195803116,1.2414,1611.4,1611.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745195803416,6.268,1611.7,1611.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745195803716,1.24145,1611.3,1611.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745195804107,1.24145,1611.3,1611.2,43.064]
["bitfinex-derivatives","ETHF0:USTF0",1745195804302,10.92315,1611.3,1611.2,0.80317]
["bitfinex-derivatives","ETHF0:USTF0",1745195805303,1.24191,1610.7,1610.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745195805609,1.24207,1610.5,1610.4,8.8853]
["bitfinex-derivatives","ETHF0:USTF0",1745195805813,1.24207,1610.5,1610.4,46.4775]
["bitfinex-derivatives","ETHF0:USTF0",1745195806201,4.44987,1610.5,1610.4,43.064]
["bitfinex-derivatives","ETHF0:USTF0",1745195806412,1.24207,1610.5,1610.4,43.064]
["bitfinex-derivatives","ETHF0:USTF0",1745195807110,3.2078,1610.9,1610.4,51.2718]
["bitfinex-derivatives","ETHF0:USTF0",1745195807314,3.2078,1610.9,1610.5,3.4135]
["bitfinex-derivatives","ETHF0:USTF0",1745195807514,1.24199,1610.6,1610.5,3.4135]
["bitfinex-derivatives","ETHF0:USTF0",1745195808217,7.76669,1610.6,1610.5,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745195808421,7.76669,1610.6,1610.5,0.45451]
["bitfinex-derivatives","ETHF0:USTF0",1745195808918,1.2423,1610.2,1610.1,6.3582]
["bitfinex-derivatives","ETHF0:USTF0",1745195809118,1.24245,1610.0,1609.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745195809318,9.58259,1610.4,1609.7,16.4927]
["bitfinex-derivatives","ETHF0:USTF0",1745195809513,6.31356,1610.2,1609.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745195809716,1.2425,1610.0,1609.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745195809906,1.2425,1610.0,1609.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745195810312,1.24253,1609.9,1609.8,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1745195810515,1.24249,1610.0,1609.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745195810816,1.24241,1610.1,1609.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745195811019,1.24241,1610.1,1609.9,6.722]
["bitfinex-derivatives","ETHF0:USTF0",1745195811215,1.24245,1610.0,1609.9,13.986]
["bitfinex-derivatives","ETHF0:USTF0",1745195811418,1.24245,1610.0,1609.9,49.786]
["bitfinex-derivatives","ETHF0:USTF0",1745195811618,1.24245,1610.0,1609.9,54.786]
["bitfinex-derivatives","ETHF0:USTF0",1745195811921,9.37585,1610.7,1609.9,61.85417328]
["bitfinex-derivatives","ETHF0:USTF0",1745195812120,1.24222,1610.3,1610.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745195812517,1.24238,1610.1,1610.0,3.1793]
["bitfinex-derivatives","ETHF0:USTF0",1745195813017,1.24238,1610.1,1610.0,8.1793]
["bitfinex-derivatives","ETHF0:USTF0",1745195813220,1.24238,1610.1,1610.0,13.6511]
["bitfinex-derivatives","ETHF0:USTF0",1745195813418,1.24236,1610.2,1610.0,13.6511]
["bitfinex-derivatives","ETHF0:USTF0",1745195813716,1.24226,1610.3,1610.0,8.6511]
["bitfinex-derivatives","ETHF0:USTF0",1745195813921,3.2078,1610.6,1610.0,5.4718]
["bitfinex-derivatives","ETHF0:USTF0",1745195814122,1.24234,1610.2,1610.0,5.4718]
["bitfinex-derivatives","ETHF0:USTF0",1745195814420,1.24234,1610.2,1610.1,3.1793]
["bitfinex-derivatives","ETHF0:USTF0",1745195814618,1.24228,1610.3,1610.1,3.1793]
["bitfinex-derivatives","ETHF0:USTF0",1745195814821,12.5837,1610.7,1610.1,3.1793]
["bitfinex-derivatives","ETHF0:USTF0",1745195815017,1.24222,1610.3,1610.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745195816027,6.6587,1610.9,1610.2,9.00727047]
["bitfinex-derivatives","ETHF0:USTF0",1745195816324,3.267,1610.8,1610.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745195816626,1.24207,1610.5,1610.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745195816820,4.50887,1610.8,1610.4,4.00726732]
["bitfinex-derivatives","ETHF0:USTF0",1745195817022,3.267,1611.0,1610.5,0.79931598]
["bitfinex-derivatives","ETHF0:USTF0",1745195817223,3.267,1611.0,1610.6,4.00717703]
["bitfinex-derivatives","ETHF0:USTF0",1745195817413,1.24199,1610.6,1610.5,3.4424]
["bitfinex-derivatives","ETHF0:USTF0",1745195817619,1.24207,1610.5,1610.4,43.064]
["bitfinex-derivatives","ETHF0:USTF0",1745195817819,4.62467,1610.5,1610.4,43.064]
["bitfinex-derivatives","ETHF0:USTF0",1745195818420,3.3826,1610.5,1610.4,43.064]
["bitfinex-derivatives","ETHF0:USTF0",1745195818625,1.24197,1610.7,1610.4,43.064]
["bitfinex-derivatives","ETHF0:USTF0",1745195818826,4.62448,1610.8,1610.4,43.064]
["bitfinex-derivatives","ETHF0:USTF0",1745195819028,3.3826,1610.8,1610.4,43.064]
["bitfinex-derivatives","ETHF0:USTF0",1745195819225,3.3826,1610.8,1610.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745195819427,1.24173,1611.0,1610.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745195819632,1.24177,1610.9,1610.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745195819821,1.24173,1611.0,1610.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745195820128,3.3826,1611.1,1610.7,5.4718]
["bitfinex-derivatives","ETHF0:USTF0",1745195820420,3.3826,1611.1,1610.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745195820627,3.3826,1611.1,1610.7,5.4718]
["bitfinex-derivatives","ETHF0:USTF0",1745195820832,9.4798,1611.4,1610.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745195820833,1.24152,1611.3,1610.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745195821021,1.24168,1611.0,1610.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745195821325,1.24179,1610.9,1610.7,5.4718]
["bitfinex-derivatives","ETHF0:USTF0",1745195821535,3.2637,1611.2,1610.7,5.4718]
["bitfinex-derivatives","ETHF0:USTF0",1745195821827,1.24176,1610.9,1610.7,5.4718]
["bitfinex-derivatives","ETHF0:USTF0",1745195822032,1.24184,1610.8,1610.7,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745195822230,1.24161,1611.1,1610.7,5.4718]
["bitfinex-derivatives","ETHF0:USTF0",1745195822429,1.24164,1611.1,1610.7,5.4718]
["bitfinex-derivatives","ETHF0:USTF0",1745195822723,3.2637,1611.2,1610.8,0.80006511]
["bitfinex-derivatives","ETHF0:USTF0",1745195822925,3.2078,1611.1,1610.7,5.4718]
["bitfinex-derivatives","ETHF0:USTF0",1745195823131,1.24199,1610.6,1610.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745195823937,1.24198,1610.7,1610.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745195824231,4.65469,1610.6,1610.5,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745195824435,9.65469,1610.6,1610.5,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745195824617,15.92569,1610.6,1610.5,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745195825626,19.33939,1610.6,1610.5,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745195825833,14.33939,1610.6,1610.5,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745195826029,19.33939,1610.6,1610.5,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745195826828,1.24207,1610.5,1610.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745195827127,1.24263,1609.8,1609.5,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745195827327,3.4673,1609.7,1609.6,0.80242286]
["bitfinex-derivatives","ETHF0:USTF0",1745195827528,3.4673,1609.7,1609.5,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745195827734,1.24276,1609.6,1609.5,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745195827933,1.24276,1609.6,1609.5,43.064]
["bitfinex-derivatives","ETHF0:USTF0",1745195828259,3.10711,1609.5,1608.9,7.80950067]
["bitfinex-derivatives","ETHF0:USTF0",1745195828421,1.24323,1609.0,1608.9,7.80950067]
["bitfinex-derivatives","ETHF0:USTF0",1745195828622,4.45101,1609.1,1608.9,7.80950067]
["bitfinex-derivatives","ETHF0:USTF0",1745195828832,3.2078,1609.9,1609.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745195829134,3.2078,1609.7,1609.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745195829428,3.4673,1609.6,1609.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745195829637,1.24286,1609.5,1609.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745195829825,4.65872,1609.4,1609.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745195830026,3.4158,1609.4,1609.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745195830230,3.2078,1609.8,1609.3,49.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745195830436,1.24275,1609.7,1609.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745195830624,6.6236,1609.8,1609.3,50.2028]
["bitfinex-derivatives","ETHF0:USTF0",1745195830625,3.4158,1609.8,1609.3,50.2028]
["bitfinex-derivatives","ETHF0:USTF0",1745195830830,1.24272,1609.7,1609.3,50.2028]
["bitfinex-derivatives","ETHF0:USTF0",1745195831025,3.4158,1609.6,1609.3,50.2028]
["bitfinex-derivatives","ETHF0:USTF0",1745195831227,3.2078,1609.5,1609.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745195831432,4.65872,1609.4,1609.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745195831930,3.4158,1609.4,1609.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745195832135,4.65872,1609.4,1609.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745195832733,13.10152,1609.4,1609.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745195832939,8.10152,1609.4,1609.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745195833135,1.24281,1609.6,1609.3,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1745195833333,1.24271,1609.7,1609.3,47.2247]
["bitfinex-derivatives","ETHF0:USTF0",1745195833539,3.4755,1609.7,1609.4,3.2169]
["bitfinex-derivatives","ETHF0:USTF0",1745195833731,9.4038,1610.1,1609.4,3.2169]
["bitfinex-derivatives","ETHF0:USTF0",1745195834036,1.24273,1609.7,1609.4,3.2169]
["bitfinex-derivatives","ETHF0:USTF0",1745195834237,3.4755,1609.6,1609.4,5.4809]
["bitfinex-derivatives","ETHF0:USTF0",1745195834639,9.4038,1610.1,1609.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745195834836,1.24264,1609.8,1609.6,3.2169]
["bitfinex-derivatives","ETHF0:USTF0",1745195835233,3.4755,1610.0,1609.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745195835439,3.2078,1610.5,1609.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745195835748,1.2423,1610.3,1610.0,3.3163]
["bitfinex-derivatives","ETHF0:USTF0",1745195835942,6.7273,1610.5,1610.0,3.3163]
["bitfinex-derivatives","ETHF0:USTF0",1745195835943,6.7273,1610.5,1610.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745195836138,1.2423,1610.2,1610.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745195836533,1.24227,1610.3,1610.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745195836834,3.5195,1610.2,1610.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745195837040,1.2421,1610.5,1610.2,3.3163]
["bitfinex-derivatives","ETHF0:USTF0",1745195837238,1.2423,1610.2,1610.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745195838240,4.7618,1610.2,1610.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745195840742,1.24238,1610.1,1610.0,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745195841037,18.9247,1610.1,1608.9,6.7362]
["bitfinex-derivatives","ETHF0:USTF0",1745195841245,1.24341,1608.8,1608.6,11.27330067]
["bitfinex-derivatives","ETHF0:USTF0",1745195841646,4.45121,1608.8,1608.6,11.27330067]
["bitfinex-derivatives","ETHF0:USTF0",1745195841842,1.24341,1608.8,1608.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745195842039,1.24336,1608.9,1608.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745195842234,1.24338,1608.8,1608.7,43.064]
["bitfinex-derivatives","ETHF0:USTF0",1745195842436,1.24335,1608.9,1608.7,43.064]
["bitfinex-derivatives","ETHF0:USTF0",1745195842639,3.2078,1609.0,1608.7,43.064]
["bitfinex-derivatives","ETHF0:USTF0",1745195842841,1.24338,1608.8,1608.7,43.064]
["bitfinex-derivatives","ETHF0:USTF0",1745195843442,4.45107,1609.0,1608.7,43.064]
["bitfinex-derivatives","ETHF0:USTF0",1745195843647,4.45107,1609.0,1608.7,46.5965]
["bitfinex-derivatives","ETHF0:USTF0",1745195843648,1.24325,1609.0,1608.7,46.5965]
["bitfinex-derivatives","ETHF0:USTF0",1745195843843,7.44017,1609.1,1608.7,46.5965]
["bitfinex-derivatives","ETHF0:USTF0",1745195844043,7.44017,1609.1,1608.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745195844044,6.197,1609.1,1608.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745195844251,3.5369,1609.2,1608.9,3.5325]
["bitfinex-derivatives","ETHF0:USTF0",1745195844445,7.44095,1609.4,1608.9,3.5325]
["bitfinex-derivatives","ETHF0:USTF0",1745195844641,3.5369,1609.3,1609.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745195844849,1.24282,1609.6,1609.1,3.2581]
["bitfinex-derivatives","ETHF0:USTF0",1745195845049,3.2428,1609.5,1609.1,3.2581]
["bitfinex-derivatives","ETHF0:USTF0",1745195845349,4.48566,1609.5,1609.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745195845537,3.2078,1609.8,1609.3,3.2581]
["bitfinex-derivatives","ETHF0:USTF0",1745195845538,1.24282,1609.6,1609.3,3.2581]
["bitfinex-derivatives","ETHF0:USTF0",1745195845943,4.48553,1609.7,1609.3,3.2581]
["bitfinex-derivatives","ETHF0:USTF0",1745195846446,3.2428,1609.7,1609.3,3.2581]
["bitfinex-derivatives","ETHF0:USTF0",1745195846641,4.48554,1609.7,1609.3,3.2581]
["bitfinex-derivatives","ETHF0:USTF0",1745195847148,1.24274,1609.7,1609.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745195847346,1.24276,1609.6,1609.5,3.2581]
["bitfinex-derivatives","ETHF0:USTF0",1745195847745,1.24284,1609.5,1609.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745195848055,1.24284,1609.5,1609.4,43.064]
["bitfinex-derivatives","ETHF0:USTF0",1745195848349,6.24284,1609.5,1609.4,43.064]
["bitfinex-derivatives","ETHF0:USTF0",1745195848547,9.51994,1609.5,1609.4,43.064]
["bitfinex-derivatives","ETHF0:USTF0",1745195848944,10.71794,1609.5,1609.4,43.064]
["bitfinex-derivatives","ETHF0:USTF0",1745195849145,15.71794,1609.5,1609.4,43.064]
["bitfinex-derivatives","ETHF0:USTF0",1745195850050,10.71794,1609.5,1609.4,43.064]
["bitfinex-derivatives","ETHF0:USTF0",1745195851147,3.2078,1609.6,1609.4,43.064]
["bitfinex-derivatives","ETHF0:USTF0",1745195851345,1.24277,1609.6,1609.4,43.064]
["bitfinex-derivatives","ETHF0:USTF0",1745195852053,1.24281,1609.6,1609.4,43.064]
["bitfinex-derivatives","ETHF0:USTF0",1745195852246,3.4629,1609.7,1609.4,43.064]
["bitfinex-derivatives","ETHF0:USTF0",1745195852551,3.4629,1609.7,1609.5,3.236]
["bitfinex-derivatives","ETHF0:USTF0",1745195852746,15.81001343,1609.9,1609.5,6.4438]
["bitfinex-derivatives","ETHF0:USTF0",1745195853146,15.81001343,1609.9,1609.5,8.7078]
["bitfinex-derivatives","ETHF0:USTF0",1745195853147,1.24273,1609.7,1609.5,8.7078]
["bitfinex-derivatives","ETHF0:USTF0",1745195853551,1.24276,1609.6,1609.5,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745195853754,4.70566,1609.6,1609.5,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745195854455,9.70566,1609.6,1609.5,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745195855455,4.70566,1609.6,1609.5,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745195856047,4.70566,1609.6,1609.5,5.825]
["bitfinex-derivatives","ETHF0:USTF0",1745195857158,3.4629,1609.6,1609.5,5.825]
["bitfinex-derivatives","ETHF0:USTF0",1745195857361,3.2078,1609.7,1609.5,5.825]
["bitfinex-derivatives","ETHF0:USTF0",1745195857555,1.24276,1609.6,1609.5,5.825]
["bitfinex-derivatives","ETHF0:USTF0",1745195857859,4.49166,1609.6,1609.5,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745195858746,4.49166,1609.6,1609.5,5.7375]
["bitfinex-derivatives","ETHF0:USTF0",1745195859453,4.49166,1609.6,1609.5,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745195860057,4.49166,1609.6,1609.5,5.7375]
["bitfinex-derivatives","ETHF0:USTF0",1745195860653,3.2489,1609.6,1609.5,5.7375]
["bitfinex-derivatives","ETHF0:USTF0",1745195860855,6.14811343,1610.1,1609.5,11.98032]
["bitfinex-derivatives","ETHF0:USTF0",1745195861157,6.14811343,1610.1,1609.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745195861361,7.39049343,1610.1,1610.0,3.4619]
["bitfinex-derivatives","ETHF0:USTF0",1745195861554,7.39049343,1610.1,1609.5,9.1192]
["bitfinex-derivatives","ETHF0:USTF0",1745195861555,12.30711343,1610.1,1609.5,9.1192]
["bitfinex-derivatives","ETHF0:USTF0",1745195861757,1.24276,1609.6,1609.5,9.1192]
["bitfinex-derivatives","ETHF0:USTF0",1745195861968,1.24273,1609.7,1609.5,9.1192]
["bitfinex-derivatives","ETHF0:USTF0",1745195862259,3.4779,1609.7,1609.5,12.5811]
["bitfinex-derivatives","ETHF0:USTF0",1745195862458,1.24276,1609.6,1609.5,12.5811]
["bitfinex-derivatives","ETHF0:USTF0",1745195862660,3.4779,1609.7,1609.5,53.3811]
["bitfinex-derivatives","ETHF0:USTF0",1745195862857,4.72061,1609.7,1609.5,53.3811]
["bitfinex-derivatives","ETHF0:USTF0",1745195863966,3.4779,1609.7,1609.5,53.3811]
["bitfinex-derivatives","ETHF0:USTF0",1745195864263,1.24276,1609.6,1609.5,46.5259]
["bitfinex-derivatives","ETHF0:USTF0",1745195864463,4.72063,1609.7,1609.5,46.5259]
["bitfinex-derivatives","ETHF0:USTF0",1745195864659,3.4779,1609.7,1609.5,46.5259]
["bitfinex-derivatives","ETHF0:USTF0",1745195864863,4.45047,1609.8,1609.5,46.5259]
["bitfinex-derivatives","ETHF0:USTF0",1745195865162,4.45045,1609.8,1609.5,46.5259]
["bitfinex-derivatives","ETHF0:USTF0",1745195865364,3.2078,1609.8,1609.5,46.5259]
["bitfinex-derivatives","ETHF0:USTF0",1745195865859,4.49189,1610.0,1609.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745195866063,3.2078,1609.9,1609.7,3.2895]
["bitfinex-derivatives","ETHF0:USTF0",1745195866465,3.2078,1609.9,1609.5,43.064]
["bitfinex-derivatives","ETHF0:USTF0",1745195866659,1.24272,1609.7,1609.5,46.4827]
["bitfinex-derivatives","ETHF0:USTF0",1745195866857,3.4177,1609.8,1609.5,46.4827]
["bitfinex-derivatives","ETHF0:USTF0",1745195867159,16.75734343,1610.1,1609.5,46.4827]
["bitfinex-derivatives","ETHF0:USTF0",1745195867357,3.2078,1609.9,1609.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745195867553,3.2078,1609.9,1609.7,3.4187]
["bitfinex-derivatives","ETHF0:USTF0",1745195867963,1.24252,1610.0,1609.7,3.4187]
["bitfinex-derivatives","ETHF0:USTF0",1745195868168,1.24254,1609.9,1609.7,5.6827]
["bitfinex-derivatives","ETHF0:USTF0",1745195868567,1.24251,1610.0,1609.7,5.6827]
["bitfinex-derivatives","ETHF0:USTF0",1745195868970,1.24253,1609.9,1609.7,5.6827]
["bitfinex-derivatives","ETHF0:USTF0",1745195869765,1.2425,1610.0,1609.7,5.6827]
["bitfinex-derivatives","ETHF0:USTF0",1745195869960,1.24253,1609.9,1609.7,5.6827]
["bitfinex-derivatives","ETHF0:USTF0",1745195870156,3.2078,1610.0,1609.7,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745195870467,1.24253,1609.9,1609.7,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745195870662,1.24253,1609.9,1609.8,3.4749]
["bitfinex-derivatives","ETHF0:USTF0",1745195870862,4.46873,1609.9,1609.8,3.4749]
["bitfinex-derivatives","ETHF0:USTF0",1745195871265,3.2262,1609.9,1609.8,3.4749]
["bitfinex-derivatives","ETHF0:USTF0",1745195871564,4.46873,1609.9,1609.8,3.4749]
["bitfinex-derivatives","ETHF0:USTF0",1745195871956,1.24253,1609.9,1609.8,3.4749]
["bitfinex-derivatives","ETHF0:USTF0",1745195872359,9.3852,1610.1,1609.8,3.4749]
["bitfinex-derivatives","ETHF0:USTF0",1745195872565,1.24251,1610.0,1609.8,3.4749]
["bitfinex-derivatives","ETHF0:USTF0",1745195872766,4.61421,1610.0,1609.8,3.4749]
["bitfinex-derivatives","ETHF0:USTF0",1745195872964,3.3717,1610.0,1609.8,3.4749]
["bitfinex-derivatives","ETHF0:USTF0",1745195873161,6.14811343,1610.2,1609.8,11.6827]
["bitfinex-derivatives","ETHF0:USTF0",1745195873354,10.76213343,1610.2,1609.8,16.0471]
["bitfinex-derivatives","ETHF0:USTF0",1745195873558,9.51981343,1610.2,1609.9,3.5137]
["bitfinex-derivatives","ETHF0:USTF0",1745195873765,10.76212343,1610.2,1609.9,3.5137]
["bitfinex-derivatives","ETHF0:USTF0",1745195873964,9.33964735,1610.0,1609.9,3.5137]
["bitfinex-derivatives","ETHF0:USTF0",1745195874158,8.09719735,1610.0,1609.9,5.7777]
["bitfinex-derivatives","ETHF0:USTF0",1745195875561,11.62399735,1610.0,1609.9,5.7777]
["bitfinex-derivatives","ETHF0:USTF0",1745195875869,12.86644735,1610.0,1609.9,5.7777]
["bitfinex-derivatives","ETHF0:USTF0",1745195876273,16.07424735,1610.0,1609.9,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745195877972,14.17452579,1610.0,1609.9,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745195878171,6.19747579,1610.0,1609.9,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745195878469,7.43992579,1610.0,1609.9,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745195878670,10.73162579,1610.0,1609.9,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745195879865,6.19747579,1610.0,1609.9,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745195880064,7.43992579,1610.0,1609.9,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745195880269,9.48917579,1610.0,1609.9,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745195880471,6.19747579,1610.0,1609.9,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745195881069,13.93942579,1610.0,1609.9,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745195881263,10.73162579,1610.0,1609.9,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745195881664,9.48917579,1610.0,1609.9,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745195882073,6.19747579,1610.0,1609.9,7.264]
["bitfinex-derivatives","ETHF0:USTF0",1745195882259,6.19747579,1610.0,1609.9,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745195882464,7.43992579,1610.0,1609.9,5.5237]
["bitfinex-derivatives","ETHF0:USTF0",1745195882667,10.69092579,1610.0,1609.9,46.3237]
["bitfinex-derivatives","ETHF0:USTF0",1745195883165,10.69092579,1610.0,1609.9,43.064]
["bitfinex-derivatives","ETHF0:USTF0",1745195884065,9.44847579,1610.0,1609.9,43.064]
["bitfinex-derivatives","ETHF0:USTF0",1745195884272,6.19747579,1610.0,1609.9,43.064]
["bitfinex-derivatives","ETHF0:USTF0",1745195884860,6.19747579,1610.0,1609.9,48.064]
["bitfinex-derivatives","ETHF0:USTF0",1745195885462,8.09719735,1610.2,1610.0,1.24241]
["bitfinex-derivatives","ETHF0:USTF0",1745195885663,8.09719735,1610.2,1610.1,12.2888]
["bitfinex-derivatives","ETHF0:USTF0",1745195886060,8.09719735,1610.2,1610.1,19.33615806]
["bitfinex-derivatives","ETHF0:USTF0",1745195886478,0.38447314,1610.2,1610.1,19.33615806]
["bitfinex-derivatives","ETHF0:USTF0",1745195886779,0.38447314,1610.2,1610.1,18.09377806]
["bitfinex-derivatives","ETHF0:USTF0",1745195886978,0.38447314,1610.2,1610.1,19.33615806]
["bitfinex-derivatives","ETHF0:USTF0",1745195887166,0.38447314,1610.2,1610.1,60.13615806]
["bitfinex-derivatives","ETHF0:USTF0",1745195887471,1.2423,1610.2,1610.1,53.89377806]
["bitfinex-derivatives","ETHF0:USTF0",1745195887672,1.2423,1610.2,1610.1,47.2048]
["bitfinex-derivatives","ETHF0:USTF0",1745195888665,1.24228,1610.3,1610.1,47.2048]
["bitfinex-derivatives","ETHF0:USTF0",1745195888867,5.9,1610.5,1610.1,47.2048]
["bitfinex-derivatives","ETHF0:USTF0",1745195889068,10.09928682,1610.6,1610.1,47.2048]
["bitfinex-derivatives","ETHF0:USTF0",1745195889069,11.34129682,1610.6,1610.2,3.3218]
["bitfinex-derivatives","ETHF0:USTF0",1745195889268,10.09928682,1610.6,1610.2,3.3218]
["bitfinex-derivatives","ETHF0:USTF0",1745195889668,4.4581,1610.6,1610.2,3.3218]
["bitfinex-derivatives","ETHF0:USTF0",1745195889872,6.4239,1610.6,1610.1,49.8918]
["bitfinex-derivatives","ETHF0:USTF0",1745195890075,1.24213,1610.5,1610.2,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745195890275,4.45826,1610.4,1610.2,5.5858]
["bitfinex-derivatives","ETHF0:USTF0",1745195890571,3.2161,1610.4,1610.2,5.5858]
["bitfinex-derivatives","ETHF0:USTF0",1745195891672,1.24222,1610.3,1610.2,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745195891873,3.2161,1610.4,1610.2,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745195892070,4.45828,1610.4,1610.2,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745195892270,1.24195,1610.7,1610.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745195892579,4.63307,1610.5,1610.2,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745195893077,4.63308,1610.5,1610.2,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745195893378,3.391,1610.5,1610.2,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745195893679,3.391,1610.5,1610.2,5.6879]
["bitfinex-derivatives","ETHF0:USTF0",1745195894573,3.391,1610.5,1610.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745195894881,3.391,1610.5,1610.2,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745195895083,4.63307,1610.5,1610.2,5.7478]
["bitfinex-derivatives","ETHF0:USTF0",1745195895379,3.391,1610.5,1610.2,5.7478]
["bitfinex-derivatives","ETHF0:USTF0",1745195896075,10.09928682,1610.8,1610.3,9.95320896]
["bitfinex-derivatives","ETHF0:USTF0",1745195896277,10.09928682,1610.8,1610.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745195896474,6.6973,1610.7,1610.3,5.884]
["bitfinex-derivatives","ETHF0:USTF0",1745195896680,10.0977,1610.7,1610.3,5.884]
["bitfinex-derivatives","ETHF0:USTF0",1745195896980,14.77406,1610.7,1610.3,5.884]
["bitfinex-derivatives","ETHF0:USTF0",1745195897381,1.242,1610.6,1610.3,5.884]
["bitfinex-derivatives","ETHF0:USTF0",1745195897680,3.2661,1610.5,1610.3,5.884]
["bitfinex-derivatives","ETHF0:USTF0",1745195897867,15.99828682,1610.8,1610.3,5.884]
["bitfinex-derivatives","ETHF0:USTF0",1745195898070,3.2661,1610.7,1610.3,5.884]
["bitfinex-derivatives","ETHF0:USTF0",1745195898278,1.24204,1610.6,1610.3,9.4078]
["bitfinex-derivatives","ETHF0:USTF0",1745195898476,3.2661,1610.5,1610.3,9.4078]
["bitfinex-derivatives","ETHF0:USTF0",1745195899382,4.50818,1610.5,1610.3,9.4078]
["bitfinex-derivatives","ETHF0:USTF0",1745195899885,3.2661,1610.5,1610.3,9.4078]
["bitfinex-derivatives","ETHF0:USTF0",1745195900183,3.2661,1610.5,1610.3,3.5238]
["bitfinex-derivatives","ETHF0:USTF0",1745195900586,4.5082,1610.5,1610.3,3.5238]
["bitfinex-derivatives","ETHF0:USTF0",1745195901084,6.4739,1610.5,1610.2,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745195901488,1.24217,1610.4,1610.2,5.5254]
["bitfinex-derivatives","ETHF0:USTF0",1745195901677,3.2379,1610.3,1610.2,5.5254]
["bitfinex-derivatives","ETHF0:USTF0",1745195902586,3.2379,1610.4,1610.2,5.5254]
["bitfinex-derivatives","ETHF0:USTF0",1745195903479,3.2379,1610.4,1610.2,8.7332]
["bitfinex-derivatives","ETHF0:USTF0",1745195903983,1.24203,1610.6,1610.2,8.7332]
["bitfinex-derivatives","ETHF0:USTF0",1745195904282,1.24205,1610.6,1610.2,8.7332]
["bitfinex-derivatives","ETHF0:USTF0",1745195904482,4.51697,1610.5,1610.2,8.7332]
["bitfinex-derivatives","ETHF0:USTF0",1745195904874,3.2749,1610.5,1610.2,8.7332]
["bitfinex-derivatives","ETHF0:USTF0",1745195905081,4.51698,1610.5,1610.2,8.7332]
["bitfinex-derivatives","ETHF0:USTF0",1745195905281,3.2749,1610.5,1610.2,8.7332]
["bitfinex-derivatives","ETHF0:USTF0",1745195905475,3.2749,1610.5,1610.2,9.97546]
["bitfinex-derivatives","ETHF0:USTF0",1745195905682,3.2749,1610.5,1610.2,8.7332]
["bitfinex-derivatives","ETHF0:USTF0",1745195905882,3.2749,1610.5,1610.2,14.6172]
["bitfinex-derivatives","ETHF0:USTF0",1745195906880,1.24222,1610.3,1610.2,11.4094]
["bitfinex-derivatives","ETHF0:USTF0",1745195907079,1.24222,1610.3,1610.2,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745195907286,4.79362,1610.3,1610.2,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745195907583,8.5514,1610.3,1610.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745195907787,4.4501,1610.2,1610.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745195907989,12.6572,1610.2,1609.6,12.5182]
["bitfinex-derivatives","ETHF0:USTF0",1745195908291,4.45028,1610.0,1609.6,12.5182]
["bitfinex-derivatives","ETHF0:USTF0",1745195908487,3.5514,1609.9,1609.7,3.4264]
["bitfinex-derivatives","ETHF0:USTF0",1745195908882,3.5514,1609.9,1609.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745195911983,10.09928682,1610.3,1609.8,49.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745195912289,14.79243682,1610.3,1609.9,3.3839]
["bitfinex-derivatives","ETHF0:USTF0",1745195912791,14.79242682,1610.3,1609.9,3.3839]
["bitfinex-derivatives","ETHF0:USTF0",1745195913186,14.79242682,1610.3,1609.9,5.6479]
["bitfinex-derivatives","ETHF0:USTF0",1745195913384,4.45014,1610.2,1609.9,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745195913585,3.4509,1610.1,1609.9,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745195914601,4.69328,1610.1,1610.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745195915297,4.69328,1610.1,1610.0,43.064]
["bitfinex-derivatives","ETHF0:USTF0",1745195916195,3.4509,1610.1,1610.0,43.064]
["bitfinex-derivatives","ETHF0:USTF0",1745195917496,4.69328,1610.1,1610.0,43.064]
["bitfinex-derivatives","ETHF0:USTF0",1745195917887,9.69328,1610.1,1610.0,43.064]
["bitfinex-derivatives","ETHF0:USTF0",1745195918993,4.69328,1610.1,1610.0,43.064]
["bitfinex-derivatives","ETHF0:USTF0",1745195919894,1.2429,1609.5,1609.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745195920196,8.9178,1609.7,1609.2,5.5306]
["bitfinex-derivatives","ETHF0:USTF0",1745195920495,1.24289,1609.5,1609.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745195920692,3.2042,1609.4,1609.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745195921286,4.44712,1609.4,1609.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745195923205,12.65492,1609.4,1609.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745195923391,1.243,1609.3,1609.2,0.25278]
["bitfinex-derivatives","ETHF0:USTF0",1745195923696,1.24357,1608.6,1608.2,7.80950067]
["bitfinex-derivatives","ETHF0:USTF0",1745195923896,3.4076,1608.5,1608.3,3.3149]
["bitfinex-derivatives","ETHF0:USTF0",1745195924401,3.2078,1608.7,1608.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745195924598,6.3502,1608.9,1608.5,3.4237]
["bitfinex-derivatives","ETHF0:USTF0",1745195924791,4.4513,1608.7,1608.5,3.4237]
["bitfinex-derivatives","ETHF0:USTF0",1745195924991,4.38594,1608.6,1608.5,3.4237]
["bitfinex-derivatives","ETHF0:USTF0",1745195925295,4.38594,1608.6,1608.5,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745195926994,9.38594,1608.6,1608.5,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745195927191,3.10924,1608.4,1607.5,12.431]
["bitfinex-derivatives","ETHF0:USTF0",1745195927386,3.2078,1608.0,1607.5,10.0041]
["bitfinex-derivatives","ETHF0:USTF0",1745195927596,3.3339,1607.9,1607.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745195927897,3.3339,1607.9,1607.7,3.4571]
["bitfinex-derivatives","ETHF0:USTF0",1745195928101,1.24415,1607.8,1607.7,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745195928896,4.45195,1607.8,1607.7,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745195929195,3.2078,1607.8,1607.7,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745195929391,7.78585,1607.8,1607.7,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745195929697,6.5417,1607.8,1607.7,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745195929900,3.3339,1607.8,1607.7,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745195930099,5.714,1607.9,1607.7,5.7211]
["bitfinex-derivatives","ETHF0:USTF0",1745195930299,4.55032,1608.0,1607.7,5.7211]
["bitfinex-derivatives","ETHF0:USTF0",1745195930798,6.5141,1608.0,1607.7,5.7211]
["bitfinex-derivatives","ETHF0:USTF0",1745195931498,7.75813,1608.0,1607.7,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745195931697,6.5141,1608.0,1607.7,5.6979]
["bitfinex-derivatives","ETHF0:USTF0",1745195931896,3.3063,1608.0,1607.7,5.6979]
["bitfinex-derivatives","ETHF0:USTF0",1745195932896,4.55033,1608.0,1607.7,5.6979]
["bitfinex-derivatives","ETHF0:USTF0",1745195933097,7.75814,1608.0,1607.7,5.6979]
["bitfinex-derivatives","ETHF0:USTF0",1745195933699,4.45195,1607.8,1607.7,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745195934191,7.85135,1607.8,1607.7,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745195936607,5.717,1608.0,1607.7,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745195936804,13.47988,1608.1,1607.7,5.715]
["bitfinex-derivatives","ETHF0:USTF0",1745195937108,10.27208,1608.1,1607.7,5.715]
["bitfinex-derivatives","ETHF0:USTF0",1745195937804,1.24402,1608.0,1607.7,5.715]
["bitfinex-derivatives","ETHF0:USTF0",1745195938101,4.45195,1607.8,1607.7,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745195938401,3.2078,1607.8,1607.7,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745195938608,4.5551,1608.0,1607.7,5.715]
["bitfinex-derivatives","ETHF0:USTF0",1745195938800,3.3111,1608.0,1607.7,5.715]
["bitfinex-derivatives","ETHF0:USTF0",1745195939603,4.55511,1608.0,1607.7,5.715]
["bitfinex-derivatives","ETHF0:USTF0",1745195940103,3.3111,1608.0,1607.7,5.715]
["bitfinex-derivatives","ETHF0:USTF0",1745195940499,1.24415,1607.8,1607.7,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745195941000,8.9248,1608.1,1607.7,5.5745]
["bitfinex-derivatives","ETHF0:USTF0",1745195941208,6.96095,1608.1,1607.7,5.5745]
["bitfinex-derivatives","ETHF0:USTF0",1745195941512,10.32285,1608.1,1607.7,5.5745]
["bitfinex-derivatives","ETHF0:USTF0",1745195941705,12.322,1608.5,1607.7,14.3563]
["bitfinex-derivatives","ETHF0:USTF0",1745195941706,15.5298,1608.5,1607.7,14.3563]
["bitfinex-derivatives","ETHF0:USTF0",1745195942003,5.574,1608.6,1608.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745195942205,3.3619,1608.5,1608.2,3.3105]
["bitfinex-derivatives","ETHF0:USTF0",1745195942506,1.24341,1608.8,1608.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745195942701,100.43,1609.2,1608.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745195942907,100.43,1609.2,1608.6,44.1881]
["bitfinex-derivatives","ETHF0:USTF0",1745195942908,1.24327,1609.0,1608.6,44.1881]
["bitfinex-derivatives","ETHF0:USTF0",1745195943102,6.5773,1609.1,1608.7,3.3881]
["bitfinex-derivatives","ETHF0:USTF0",1745195943307,1.24338,1608.8,1608.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745195943508,3.3695,1608.7,1608.6,44.1881]
["bitfinex-derivatives","ETHF0:USTF0",1745195943916,1.24334,1608.9,1608.6,44.1881]
["bitfinex-derivatives","ETHF0:USTF0",1745195944213,6.5773,1609.1,1608.7,3.3881]
["bitfinex-derivatives","ETHF0:USTF0",1745195944403,1.24338,1608.8,1608.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745195944707,3.3695,1608.7,1608.6,44.1881]
["bitfinex-derivatives","ETHF0:USTF0",1745195945114,3.2078,1609.1,1608.6,44.1881]
["bitfinex-derivatives","ETHF0:USTF0",1745195945407,1.24334,1608.9,1608.7,3.3881]
["bitfinex-derivatives","ETHF0:USTF0",1745195945715,1.24346,1608.7,1608.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745195946008,4.41734,1608.8,1608.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745195946709,4.41732,1608.8,1608.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745195948319,4.45126,1608.7,1608.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745195948510,11.17106,1608.7,1608.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745195948809,11.17106,1608.7,1607.9,3.2856]
["bitfinex-derivatives","ETHF0:USTF0",1745195948810,21.02109267,1608.7,1607.8,6.4868]
["bitfinex-derivatives","ETHF0:USTF0",1745195949014,4.4517,1608.2,1607.8,6.4868]
["bitfinex-derivatives","ETHF0:USTF0",1745195949206,8.7808,1608.2,1607.9,3.2856]
["bitfinex-derivatives","ETHF0:USTF0",1745195949405,8.8518,1608.5,1608.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745195949603,8.8518,1608.5,1608.1,44.0856]
["bitfinex-derivatives","ETHF0:USTF0",1745195949800,11.557,1609.3,1608.2,9.1696]
["bitfinex-derivatives","ETHF0:USTF0",1745195950005,3.2788,1609.0,1608.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745195950201,1.24334,1608.9,1608.7,3.2856]
["bitfinex-derivatives","ETHF0:USTF0",1745195950408,1.24338,1608.8,1608.7,3.2856]
["bitfinex-derivatives","ETHF0:USTF0",1745195950609,3.2788,1608.8,1608.5,11.4856]
["bitfinex-derivatives","ETHF0:USTF0",1745195950815,3.2078,1609.2,1608.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745195951003,3.2788,1609.5,1608.8,3.2856]
["bitfinex-derivatives","ETHF0:USTF0",1745195951311,1.2433,1608.9,1608.8,3.2856]
["bitfinex-derivatives","ETHF0:USTF0",1745195951514,1.24338,1608.8,1608.7,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745195951715,4.72648,1608.8,1608.7,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745195951911,12.93428,1608.8,1608.7,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745195952316,1.24374,1608.4,1608.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745195952512,4.72688,1608.3,1608.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745195952706,4.72688,1608.3,1608.1,47.3382]
["bitfinex-derivatives","ETHF0:USTF0",1745195953112,4.45165,1608.2,1608.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745195953316,7.93475,1608.2,1608.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745195953813,3.2078,1608.2,1608.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745195954023,1.24365,1608.5,1608.1,49.99270642]
["bitfinex-derivatives","ETHF0:USTF0",1745195954317,4.4515,1608.4,1608.2,3.3304]
["bitfinex-derivatives","ETHF0:USTF0",1745195954517,3.2834,1608.3,1608.2,3.3304]
["bitfinex-derivatives","ETHF0:USTF0",1745195955214,4.52717,1608.3,1608.2,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745195955814,3.2834,1608.3,1608.2,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745195956120,4.52717,1608.3,1608.2,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745195960218,3.2834,1608.3,1608.2,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745195960413,4.52717,1608.3,1608.2,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745195960621,4.52717,1608.3,1608.2,5.7662]
["bitfinex-derivatives","ETHF0:USTF0",1745195961122,4.52717,1608.3,1608.2,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745195961824,7.73497,1608.3,1608.2,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745195962121,4.52717,1608.3,1608.2,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745195962825,3.2834,1608.3,1608.2,5.7662]
["bitfinex-derivatives","ETHF0:USTF0",1745195963024,4.52717,1608.3,1608.2,5.7662]
["bitfinex-derivatives","ETHF0:USTF0",1745195963333,1.24374,1608.4,1608.2,5.7662]
["bitfinex-derivatives","ETHF0:USTF0",1745195963510,1.24338,1608.8,1608.3,0.86310328]
["bitfinex-derivatives","ETHF0:USTF0",1745195963712,1.24348,1608.7,1608.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745195963909,1.24346,1608.7,1608.6,0.86264932]
["bitfinex-derivatives","ETHF0:USTF0",1745195964120,1.24346,1608.7,1608.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745195965115,4.73256,1608.7,1608.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745195966825,4.73256,1608.7,1608.6,44.2377]
["bitfinex-derivatives","ETHF0:USTF0",1745195967026,1.24346,1608.7,1608.6,44.2377]
["bitfinex-derivatives","ETHF0:USTF0",1745195967217,1.24346,1608.7,1608.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745195967722,10.07206,1608.7,1608.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745195968313,13.27986,1608.7,1608.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745195968525,17.87273,1609.1,1608.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745195968824,1.24345,1608.8,1608.7,3.4377]
["bitfinex-derivatives","ETHF0:USTF0",1745195969218,1.24345,1608.8,1608.7,5.7017]
["bitfinex-derivatives","ETHF0:USTF0",1745195969616,1.24345,1608.8,1608.7,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745195969817,4.45125,1608.8,1608.7,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745195970622,1.24345,1608.8,1608.7,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745195971027,4.45125,1608.8,1608.7,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745195971622,1.24345,1608.8,1608.7,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745195972827,1.24345,1608.8,1608.7,0.95963]
["bitfinex-derivatives","ETHF0:USTF0",1745195973019,9.90525,1608.8,1608.7,0.95963]
["bitfinex-derivatives","ETHF0:USTF0",1745195974126,6.69745,1608.8,1608.7,0.95963]
["bitfinex-derivatives","ETHF0:USTF0",1745195974326,6.69745,1608.8,1608.7,4.20553]
["bitfinex-derivatives","ETHF0:USTF0",1745195974728,1.24345,1608.8,1608.7,4.20553]
["bitfinex-derivatives","ETHF0:USTF0",1745195975129,4.70685,1608.8,1608.7,4.20553]
["bitfinex-derivatives","ETHF0:USTF0",1745195975738,9.47266104,1608.9,1608.7,4.20553]
["bitfinex-derivatives","ETHF0:USTF0",1745195975936,1.24338,1608.8,1608.7,4.20553]
["bitfinex-derivatives","ETHF0:USTF0",1745195976423,8.22931104,1608.9,1608.7,4.20553]
["bitfinex-derivatives","ETHF0:USTF0",1745195976623,9.90518,1608.8,1608.7,0.95963]
["bitfinex-derivatives","ETHF0:USTF0",1745195976829,13.35358,1608.8,1608.7,0.95963]
["bitfinex-derivatives","ETHF0:USTF0",1745195977545,1.24346,1608.7,1608.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745195977835,4.69186,1608.7,1608.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745195978536,4.69186,1608.7,1608.6,44.277]
["bitfinex-derivatives","ETHF0:USTF0",1745195979136,4.69186,1608.7,1608.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745195980246,1.24354,1608.6,1608.5,0.95237]
["bitfinex-derivatives","ETHF0:USTF0",1745195980539,1.24385,1608.2,1608.1,6.4009]
["bitfinex-derivatives","ETHF0:USTF0",1745195981236,1.24385,1608.2,1608.1,47.2009]
["bitfinex-derivatives","ETHF0:USTF0",1745195981437,1.24383,1608.3,1608.1,52.2009]
["bitfinex-derivatives","ETHF0:USTF0",1745195981634,1.24383,1608.3,1608.2,3.2386]
["bitfinex-derivatives","ETHF0:USTF0",1745195981835,1.24383,1608.3,1608.2,8.2386]
["bitfinex-derivatives","ETHF0:USTF0",1745195982038,1.24383,1608.3,1608.2,3.2386]
["bitfinex-derivatives","ETHF0:USTF0",1745195982237,1.24383,1608.3,1608.2,5.5026]
["bitfinex-derivatives","ETHF0:USTF0",1745195983941,1.24377,1608.3,1608.2,10.5026]
["bitfinex-derivatives","ETHF0:USTF0",1745195984127,3.2078,1608.6,1608.2,10.5026]
["bitfinex-derivatives","ETHF0:USTF0",1745195984332,1.24369,1608.4,1608.2,5.5026]
["bitfinex-derivatives","ETHF0:USTF0",1745195984530,13.68331104,1608.8,1608.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745195984842,9.47292104,1608.5,1608.4,4.38134134]
["bitfinex-derivatives","ETHF0:USTF0",1745195985037,9.47292104,1608.5,1608.4,3.5157]
["bitfinex-derivatives","ETHF0:USTF0",1745195985240,9.47292104,1608.5,1608.4,5.7797]
["bitfinex-derivatives","ETHF0:USTF0",1745195985742,9.47292104,1608.5,1608.4,10.7797]
["bitfinex-derivatives","ETHF0:USTF0",1745195985943,9.47292104,1608.5,1608.4,15.1515963]
["bitfinex-derivatives","ETHF0:USTF0",1745195986245,8.22931104,1608.5,1608.4,15.1515963]
["bitfinex-derivatives","ETHF0:USTF0",1745195986841,9.47292104,1608.5,1608.4,20.6065963]
["bitfinex-derivatives","ETHF0:USTF0",1745195988239,8.22931104,1608.5,1608.4,20.6065963]
["bitfinex-derivatives","ETHF0:USTF0",1745195988435,9.47292104,1608.5,1608.4,20.6065963]
["bitfinex-derivatives","ETHF0:USTF0",1745195989142,9.47292104,1608.5,1608.4,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745195989350,4.72061,1608.5,1608.4,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745195990548,3.45821,1608.5,1608.4,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745195990746,13.66042,1608.5,1608.4,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745195991139,3.45821,1608.5,1608.4,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745195991535,5.454,1608.8,1608.4,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745195991743,16.12434104,1608.9,1608.5,3.2162]
["bitfinex-derivatives","ETHF0:USTF0",1745195992145,1.24344,1608.8,1608.5,5.4802]
["bitfinex-derivatives","ETHF0:USTF0",1745195992440,1.24348,1608.7,1608.5,5.4802]
["bitfinex-derivatives","ETHF0:USTF0",1745195992646,14.88101104,1608.9,1608.5,5.4802]
["bitfinex-derivatives","ETHF0:USTF0",1745195992647,1.24344,1608.8,1608.5,5.4802]
["bitfinex-derivatives","ETHF0:USTF0",1745195992945,7.89506,1608.9,1608.5,5.4802]
["bitfinex-derivatives","ETHF0:USTF0",1745195993248,1.24341,1608.8,1608.5,5.4802]
["bitfinex-derivatives","ETHF0:USTF0",1745195993441,1.24341,1608.8,1608.5,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745195993647,6.6517,1608.9,1608.5,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745195993850,4.60052,1608.8,1608.5,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745195994949,1.24348,1608.7,1608.5,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745195995150,3.4997,1608.7,1608.6,3.421]
["bitfinex-derivatives","ETHF0:USTF0",1745195995851,4.74316,1608.7,1608.6,3.421]
["bitfinex-derivatives","ETHF0:USTF0",1745195996151,1.24346,1608.7,1608.6,3.421]
["bitfinex-derivatives","ETHF0:USTF0",1745195996755,4.74316,1608.7,1608.6,3.421]
["bitfinex-derivatives","ETHF0:USTF0",1745195997554,1.24354,1608.6,1608.5,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745195997747,4.67124,1608.6,1608.5,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745195998141,4.67124,1608.6,1608.5,5.4872]
["bitfinex-derivatives","ETHF0:USTF0",1745195998952,4.67124,1608.6,1608.5,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745196001055,3.4277,1608.6,1608.5,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745196001251,1.24346,1608.7,1608.5,5.7925]
["bitfinex-derivatives","ETHF0:USTF0",1745196001857,4.43766,1608.7,1608.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745196002251,3.1942,1608.7,1608.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745196002758,4.43766,1608.7,1608.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745196003761,3.1942,1608.7,1608.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745196005251,9.53917903,1608.8,1608.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745196005452,9.53917903,1608.8,1608.7,3.2916]
["bitfinex-derivatives","ETHF0:USTF0",1745196005856,12.92987903,1608.8,1608.7,3.2916]
["bitfinex-derivatives","ETHF0:USTF0",1745196006051,12.92987903,1608.8,1608.7,44.0916]
["bitfinex-derivatives","ETHF0:USTF0",1745196006253,12.92987903,1608.8,1608.7,46.3556]
["bitfinex-derivatives","ETHF0:USTF0",1745196006961,12.92987903,1608.8,1608.7,43.064]
["bitfinex-derivatives","ETHF0:USTF0",1745196007159,16.13767903,1608.8,1608.7,43.064]
["bitfinex-derivatives","ETHF0:USTF0",1745196007354,14.89423903,1608.8,1608.7,43.064]
["bitfinex-derivatives","ETHF0:USTF0",1745196007559,12.92981903,1608.8,1608.7,43.064]
["bitfinex-derivatives","ETHF0:USTF0",1745196008066,10.07776747,1608.9,1608.7,63.38188117]
["bitfinex-derivatives","ETHF0:USTF0",1745196008360,10.07776747,1608.9,1608.8,8.92876117]
["bitfinex-derivatives","ETHF0:USTF0",1745196008864,10.07776747,1608.9,1608.8,14.69120038]
["bitfinex-derivatives","ETHF0:USTF0",1745196009361,10.07776747,1608.9,1608.8,20.57520038]
["bitfinex-derivatives","ETHF0:USTF0",1745196010159,10.07776747,1608.9,1608.8,61.37520038]
["bitfinex-derivatives","ETHF0:USTF0",1745196010956,12.20372719,1609.2,1609.1,1.24315]
["bitfinex-derivatives","ETHF0:USTF0",1745196011152,12.20372719,1609.2,1609.1,16.55794941]
["bitfinex-derivatives","ETHF0:USTF0",1745196011458,12.20372719,1609.2,1609.1,20.31479941]
["bitfinex-derivatives","ETHF0:USTF0",1745196011655,1.24307,1609.2,1609.1,16.07723862]
["bitfinex-derivatives","ETHF0:USTF0",1745196011860,1.24307,1609.2,1609.1,18.56259941]
["bitfinex-derivatives","ETHF0:USTF0",1745196012063,1.24307,1609.2,1609.1,17.6996]
["bitfinex-derivatives","ETHF0:USTF0",1745196013063,1.24307,1609.2,1609.1,18.56163892]
["bitfinex-derivatives","ETHF0:USTF0",1745196013267,1.24307,1609.2,1609.1,17.6996]
["bitfinex-derivatives","ETHF0:USTF0",1745196013565,4.48555,1609.3,1609.1,17.6996]
["bitfinex-derivatives","ETHF0:USTF0",1745196013766,3.10684,1609.7,1609.2,3.4759]
["bitfinex-derivatives","ETHF0:USTF0",1745196014062,3.3464,1609.4,1609.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745196014459,4.62336747,1609.4,1609.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745196016664,4.62336747,1609.4,1609.3,9.0918]
["bitfinex-derivatives","ETHF0:USTF0",1745196017863,4.62336747,1609.4,1609.3,10.3348]
["bitfinex-derivatives","ETHF0:USTF0",1745196018371,4.62336747,1609.4,1609.3,13.7677]
["bitfinex-derivatives","ETHF0:USTF0",1745196018569,4.62336747,1609.4,1609.3,12.5247]
["bitfinex-derivatives","ETHF0:USTF0",1745196018770,4.62336747,1609.4,1609.3,13.7677]
["bitfinex-derivatives","ETHF0:USTF0",1745196019268,3.408,1609.8,1609.6,1.24276]
["bitfinex-derivatives","ETHF0:USTF0",1745196019576,7.93886747,1609.8,1609.7,3.2736]
["bitfinex-derivatives","ETHF0:USTF0",1745196020068,9.18147747,1609.8,1609.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745196020267,9.18147747,1609.8,1609.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745196020268,12.93886747,1609.8,1609.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745196020473,1.24294,1609.4,1609.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745196020679,3.3155,1609.3,1609.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745196020973,4.62336747,1609.5,1609.2,9.8088]
["bitfinex-derivatives","ETHF0:USTF0",1745196021173,7.93886747,1609.4,1609.2,10.8298]
["bitfinex-derivatives","ETHF0:USTF0",1745196021362,7.93886747,1609.4,1609.2,12.07287]
["bitfinex-derivatives","ETHF0:USTF0",1745196021567,3.2078,1609.7,1609.3,1.243]
["bitfinex-derivatives","ETHF0:USTF0",1745196021764,8.08516747,1609.6,1609.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745196022174,8.08516747,1609.6,1609.5,43.064]
["bitfinex-derivatives","ETHF0:USTF0",1745196024872,3.2078,1609.9,1609.5,43.064]
["bitfinex-derivatives","ETHF0:USTF0",1745196025067,4.62336747,1609.8,1609.5,43.064]
["bitfinex-derivatives","ETHF0:USTF0",1745196025273,3.2078,1609.9,1609.5,43.064]
["bitfinex-derivatives","ETHF0:USTF0",1745196025274,4.62336747,1609.9,1609.8,1.24261]
["bitfinex-derivatives","ETHF0:USTF0",1745196025581,3.2078,1610.2,1609.8,12.48461]
["bitfinex-derivatives","ETHF0:USTF0",1745196025767,11.07616747,1610.2,1609.9,3.3467]
["bitfinex-derivatives","ETHF0:USTF0",1745196025965,4.62336747,1610.1,1609.9,4.58921]
["bitfinex-derivatives","ETHF0:USTF0",1745196026169,3.245,1610.1,1610.0,1.24245]
["bitfinex-derivatives","ETHF0:USTF0",1745196026370,3.5389,1610.3,1610.0,4.58915]
["bitfinex-derivatives","ETHF0:USTF0",1745196026669,8.16226747,1610.3,1610.0,7.92895]
["bitfinex-derivatives","ETHF0:USTF0",1745196026870,3.245,1610.2,1610.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745196027271,3.245,1610.2,1610.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745196027573,3.245,1610.2,1610.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745196027771,3.245,1610.2,1610.1,47.39938]
["bitfinex-derivatives","ETHF0:USTF0",1745196028479,3.2078,1610.5,1610.1,47.39938]
["bitfinex-derivatives","ETHF0:USTF0",1745196028788,8.10836747,1610.4,1610.2,3.5941]
["bitfinex-derivatives","ETHF0:USTF0",1745196029080,3.485,1610.4,1610.2,3.5941]
["bitfinex-derivatives","ETHF0:USTF0",1745196029269,4.62336747,1610.3,1610.2,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745196029470,3.485,1610.4,1610.2,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745196029681,8.10836747,1610.4,1610.2,7.1004]
["bitfinex-derivatives","ETHF0:USTF0",1745196030069,3.485,1610.4,1610.2,7.1004]
["bitfinex-derivatives","ETHF0:USTF0",1745196030276,3.485,1610.4,1610.3,1.24222]
["bitfinex-derivatives","ETHF0:USTF0",1745196030584,1.2419,1610.8,1610.4,1.24211]
["bitfinex-derivatives","ETHF0:USTF0",1745196030877,8.07946747,1610.7,1610.5,4.44985]
["bitfinex-derivatives","ETHF0:USTF0",1745196031071,3.4561,1610.7,1610.6,3.5005]
["bitfinex-derivatives","ETHF0:USTF0",1745196031280,12.20372719,1610.9,1610.6,3.5005]
["bitfinex-derivatives","ETHF0:USTF0",1745196031474,15.65982719,1610.9,1610.7,8.3388]
["bitfinex-derivatives","ETHF0:USTF0",1745196031675,4.62336747,1610.8,1610.7,8.3388]
["bitfinex-derivatives","ETHF0:USTF0",1745196031875,3.4561,1610.8,1610.7,49.1388]
["bitfinex-derivatives","ETHF0:USTF0",1745196032081,3.4561,1610.8,1610.7,52.6393]
["bitfinex-derivatives","ETHF0:USTF0",1745196032280,3.4561,1610.8,1610.7,54.9033]
["bitfinex-derivatives","ETHF0:USTF0",1745196034182,7.85708,1611.2,1610.7,52.6393]
["bitfinex-derivatives","ETHF0:USTF0",1745196034384,8.11706747,1611.1,1610.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745196034575,9.35867747,1611.1,1610.7,52.6393]
["bitfinex-derivatives","ETHF0:USTF0",1745196034785,4.62336747,1611.0,1610.7,52.6393]
["bitfinex-derivatives","ETHF0:USTF0",1745196035078,3.4937,1610.9,1610.7,52.6393]
["bitfinex-derivatives","ETHF0:USTF0",1745196035678,6.6155,1611.2,1610.7,52.6393]
["bitfinex-derivatives","ETHF0:USTF0",1745196035976,8.11706747,1611.1,1610.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745196036880,4.62336747,1611.0,1610.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745196037075,7.96296747,1611.0,1610.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745196037283,5.86512747,1610.9,1610.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745196037477,7.96296747,1610.9,1610.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745196037972,9.20472747,1610.9,1610.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745196044085,1.24184,1610.8,1610.7,40.8292]
["bitfinex-derivatives","ETHF0:USTF0",1745196044276,3.10484,1610.7,1610.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745196044477,1.24215,1610.4,1610.1,8.5282]
["bitfinex-derivatives","ETHF0:USTF0",1745196044683,4.82949,1610.3,1610.1,8.5282]
["bitfinex-derivatives","ETHF0:USTF0",1745196045180,1.2423,1610.2,1610.1,8.5282]
["bitfinex-derivatives","ETHF0:USTF0",1745196045382,4.8295,1610.2,1610.1,8.5282]
["bitfinex-derivatives","ETHF0:USTF0",1745196045886,4.8295,1610.2,1610.1,49.3282]
["bitfinex-derivatives","ETHF0:USTF0",1745196046089,3.5872,1610.2,1610.1,49.3282]
["bitfinex-derivatives","ETHF0:USTF0",1745196046283,4.8295,1610.2,1610.1,49.3282]
["bitfinex-derivatives","ETHF0:USTF0",1745196046687,3.5872,1610.2,1610.1,49.3282]
["bitfinex-derivatives","ETHF0:USTF0",1745196046882,4.8295,1610.2,1610.1,49.3282]
["bitfinex-derivatives","ETHF0:USTF0",1745196047690,3.5872,1610.2,1610.1,49.3282]
["bitfinex-derivatives","ETHF0:USTF0",1745196047987,4.8295,1610.2,1610.1,49.3282]
["bitfinex-derivatives","ETHF0:USTF0",1745196048585,4.8295,1610.2,1610.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745196048789,1.24238,1610.1,1610.0,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745196048985,1.24296,1609.4,1609.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745196049484,4.62336747,1609.4,1609.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745196049683,4.62336747,1609.4,1609.3,6.6234]
["bitfinex-derivatives","ETHF0:USTF0",1745196049886,4.62336747,1609.4,1609.3,47.4234]
["bitfinex-derivatives","ETHF0:USTF0",1745196050085,5.86628747,1609.4,1609.3,47.4234]
["bitfinex-derivatives","ETHF0:USTF0",1745196051087,4.62336747,1609.4,1609.3,47.4234]
["bitfinex-derivatives","ETHF0:USTF0",1745196051389,3.3623,1609.6,1609.3,52.5534]
["bitfinex-derivatives","ETHF0:USTF0",1745196051689,4.62336747,1609.5,1609.4,3.4156]
["bitfinex-derivatives","ETHF0:USTF0",1745196051893,5.86616747,1609.6,1609.4,6.6234]
["bitfinex-derivatives","ETHF0:USTF0",1745196052084,1.24284,1609.5,1609.4,6.6234]
["bitfinex-derivatives","ETHF0:USTF0",1745196052283,1.24284,1609.5,1609.4,8.8874]
["bitfinex-derivatives","ETHF0:USTF0",1745196052483,5.86620747,1609.5,1609.4,8.8874]
["bitfinex-derivatives","ETHF0:USTF0",1745196052789,3.5732,1609.7,1609.4,8.8874]
["bitfinex-derivatives","ETHF0:USTF0",1745196052988,4.62336747,1609.6,1609.4,8.8874]
["bitfinex-derivatives","ETHF0:USTF0",1745196053189,5.86613747,1609.6,1609.4,8.8874]
["bitfinex-derivatives","ETHF0:USTF0",1745196053390,4.62336747,1609.6,1609.4,8.8874]
["bitfinex-derivatives","ETHF0:USTF0",1745196053783,5.86620747,1609.5,1609.4,8.8874]
["bitfinex-derivatives","ETHF0:USTF0",1745196053984,9.43940747,1609.5,1609.4,5.4718]
["bitfinex-derivatives","ETHF0:USTF0",1745196054184,8.19656747,1609.5,1609.4,5.4718]
["bitfinex-derivatives","ETHF0:USTF0",1745196054386,8.19656747,1609.5,1609.4,9.0104]
["bitfinex-derivatives","ETHF0:USTF0",1745196054685,9.43940747,1609.5,1609.4,9.0104]
["bitfinex-derivatives","ETHF0:USTF0",1745196055193,9.43940747,1609.5,1609.4,5.8026]
["bitfinex-derivatives","ETHF0:USTF0",1745196055587,4.62336747,1609.5,1609.4,9.0104]
["bitfinex-derivatives","ETHF0:USTF0",1745196056286,9.26520747,1609.5,1609.4,5.4718]
["bitfinex-derivatives","ETHF0:USTF0",1745196056682,8.02236747,1609.5,1609.4,9.0769]
["bitfinex-derivatives","ETHF0:USTF0",1745196056888,4.62336747,1609.5,1609.4,9.0769]
["bitfinex-derivatives","ETHF0:USTF0",1745196057088,3.399,1609.8,1609.4,14.0769]
["bitfinex-derivatives","ETHF0:USTF0",1745196057391,3.399,1609.8,1609.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745196057786,8.02236747,1609.8,1609.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745196057987,8.02236747,1609.8,1609.6,5.131]
["bitfinex-derivatives","ETHF0:USTF0",1745196058187,4.62336747,1609.7,1609.6,5.131]
["bitfinex-derivatives","ETHF0:USTF0",1745196058391,8.05156747,1609.7,1609.6,5.131]
["bitfinex-derivatives","ETHF0:USTF0",1745196059294,3.1755,1610.0,1609.6,10.131]
["bitfinex-derivatives","ETHF0:USTF0",1745196059492,3.4282,1610.0,1609.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745196059692,8.05156747,1610.0,1609.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745196059882,8.05156747,1610.0,1609.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745196060089,8.05156747,1610.0,1609.9,46.6853]
["bitfinex-derivatives","ETHF0:USTF0",1745196060690,9.29401747,1610.0,1609.9,46.6853]
["bitfinex-derivatives","ETHF0:USTF0",1745196060891,9.29401747,1610.0,1609.9,43.064]
["bitfinex-derivatives","ETHF0:USTF0",1745196061091,8.05156747,1610.0,1609.9,43.064]
["bitfinex-derivatives","ETHF0:USTF0",1745196061401,3.1677,1610.2,1609.9,46.6287]
["bitfinex-derivatives","ETHF0:USTF0",1745196061593,8.20106747,1610.1,1609.9,46.6287]
["bitfinex-derivatives","ETHF0:USTF0",1745196061897,8.20106747,1610.1,1610.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745196062397,8.20106747,1610.1,1610.0,5.4718]
["bitfinex-derivatives","ETHF0:USTF0",1745196062995,4.62336747,1610.1,1610.0,6.71425]
["bitfinex-derivatives","ETHF0:USTF0",1745196063196,4.62336747,1610.1,1610.0,13.49885]
["bitfinex-derivatives","ETHF0:USTF0",1745196063598,3.5777,1610.3,1610.0,13.49885]
["bitfinex-derivatives","ETHF0:USTF0",1745196063798,4.62336747,1610.2,1610.0,13.4988]
["bitfinex-derivatives","ETHF0:USTF0",1745196063990,4.62336747,1610.2,1610.1,1.24238]
["bitfinex-derivatives","ETHF0:USTF0",1745196064191,4.62336747,1610.2,1610.1,83.03238]
["bitfinex-derivatives","ETHF0:USTF0",1745196064499,3.5777,1610.3,1610.2,1.2423]
["bitfinex-derivatives","ETHF0:USTF0",1745196064703,3.3277,1610.8,1610.2,11.825]
["bitfinex-derivatives","ETHF0:USTF0",1745196064891,8.13626747,1610.7,1610.5,4.44985]
["bitfinex-derivatives","ETHF0:USTF0",1745196065199,4.62336747,1610.8,1610.6,45.61819]
["bitfinex-derivatives","ETHF0:USTF0",1745196065498,4.62336747,1610.8,1610.7,6.784]
["bitfinex-derivatives","ETHF0:USTF0",1745196066098,4.62336747,1610.8,1610.7,51.08991]
["bitfinex-derivatives","ETHF0:USTF0",1745196066598,3.5129,1610.9,1610.8,1.24184]
["bitfinex-derivatives","ETHF0:USTF0",1745196066788,8.13626747,1610.9,1610.8,1.24184]
["bitfinex-derivatives","ETHF0:USTF0",1745196067197,8.13626747,1610.9,1610.7,47.584]
["bitfinex-derivatives","ETHF0:USTF0",1745196067497,8.13626747,1610.9,1610.8,1.24184]
["bitfinex-derivatives","ETHF0:USTF0",1745196067699,3.3277,1611.1,1610.9,1.24171]
["bitfinex-derivatives","ETHF0:USTF0",1745196067897,4.62336747,1611.0,1610.9,4.75691]
["bitfinex-derivatives","ETHF0:USTF0",1745196068098,4.62336747,1611.0,1610.9,7.96471]
["bitfinex-derivatives","ETHF0:USTF0",1745196068999,6.6518,1611.5,1610.9,11.723]
["bitfinex-derivatives","ETHF0:USTF0",1745196069298,8.12856747,1611.4,1611.2,4.44929]
["bitfinex-derivatives","ETHF0:USTF0",1745196069595,4.62336747,1611.4,1611.3,1.24145]
["bitfinex-derivatives","ETHF0:USTF0",1745196069899,4.62336747,1611.4,1611.3,4.75665]
["bitfinex-derivatives","ETHF0:USTF0",1745196070202,3.5214,1611.8,1611.5,1.24125]
["bitfinex-derivatives","ETHF0:USTF0",1745196070393,7.92556747,1611.7,1611.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745196070898,13.59347147,1612.0,1611.7,1.24112]
["bitfinex-derivatives","ETHF0:USTF0",1745196071090,7.92556747,1611.9,1611.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745196071294,7.92556747,1611.9,1611.8,4.44887]
["bitfinex-derivatives","ETHF0:USTF0",1745196071494,10.25037147,1612.0,1611.9,1.24099]
["bitfinex-derivatives","ETHF0:USTF0",1745196071794,10.25037147,1612.0,1611.9,4.55269]
["bitfinex-derivatives","ETHF0:USTF0",1745196071993,12.20372719,1612.2,1612.1,1.24084]
["bitfinex-derivatives","ETHF0:USTF0",1745196072195,12.20372719,1612.2,1612.1,9.48664]
["bitfinex-derivatives","ETHF0:USTF0",1745196072398,12.20372719,1612.2,1612.1,54.0458]
["bitfinex-derivatives","ETHF0:USTF0",1745196072594,12.20372719,1612.2,1612.1,49.0458]
["bitfinex-derivatives","ETHF0:USTF0",1745196073102,12.20372719,1612.2,1612.1,50.28664]
["bitfinex-derivatives","ETHF0:USTF0",1745196073302,12.20372719,1612.2,1612.1,55.28664]
["bitfinex-derivatives","ETHF0:USTF0",1745196073500,12.20372719,1612.2,1612.1,52.3869]
["bitfinex-derivatives","ETHF0:USTF0",1745196073706,12.20372719,1612.2,1612.1,53.62774]
["bitfinex-derivatives","ETHF0:USTF0",1745196074406,4.55142,1612.7,1612.4,1.2406]
["bitfinex-derivatives","ETHF0:USTF0",1745196074596,7.93436747,1612.7,1612.5,6.5489]
["bitfinex-derivatives","ETHF0:USTF0",1745196075203,5.575,1612.7,1612.6,1.24045]
["bitfinex-derivatives","ETHF0:USTF0",1745196075402,5.575,1612.7,1612.5,7.78938]
["bitfinex-derivatives","ETHF0:USTF0",1745196075701,5.575,1612.7,1612.6,1.24045]
["bitfinex-derivatives","ETHF0:USTF0",1745196075908,2.264,1612.7,1612.6,42.04045]
["bitfinex-derivatives","ETHF0:USTF0",1745196076304,3.311,1612.9,1612.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745196076606,7.93436747,1612.9,1612.7,11.6732]
["bitfinex-derivatives","ETHF0:USTF0",1745196076799,7.93436747,1612.9,1612.7,12.91354]
["bitfinex-derivatives","ETHF0:USTF0",1745196077308,3.311,1612.9,1612.7,12.91354]
["bitfinex-derivatives","ETHF0:USTF0",1745196077701,7.93436747,1612.9,1612.7,11.6732]
["bitfinex-derivatives","ETHF0:USTF0",1745196078198,10.19836747,1612.9,1612.7,12.91355]
["bitfinex-derivatives","ETHF0:USTF0",1745196078406,10.19836747,1612.9,1612.7,11.6732]
["bitfinex-derivatives","ETHF0:USTF0",1745196078601,10.19836747,1612.9,1612.7,12.91354]
["bitfinex-derivatives","ETHF0:USTF0",1745196078801,2.264,1612.9,1612.8,1.2403]
["bitfinex-derivatives","ETHF0:USTF0",1745196079202,3.4465,1613.1,1612.7,11.6732]
["bitfinex-derivatives","ETHF0:USTF0",1745196079403,8.06986747,1613.1,1613.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745196079705,4.62336747,1613.1,1613.0,8.2428]
["bitfinex-derivatives","ETHF0:USTF0",1745196080012,1.23964,1613.7,1613.2,1.23997]
["bitfinex-derivatives","ETHF0:USTF0",1745196080207,8.10336747,1613.6,1613.3,8.3081]
["bitfinex-derivatives","ETHF0:USTF0",1745196080402,4.71972,1613.6,1613.3,5.034]
["bitfinex-derivatives","ETHF0:USTF0",1745196080704,4.62336747,1613.5,1613.3,5.034]
["bitfinex-derivatives","ETHF0:USTF0",1745196080907,3.48,1613.4,1613.3,8.2418]
["bitfinex-derivatives","ETHF0:USTF0",1745196081109,9.34320747,1613.4,1613.3,8.2418]
["bitfinex-derivatives","ETHF0:USTF0",1745196081299,10.36736747,1613.4,1613.3,8.2418]
["bitfinex-derivatives","ETHF0:USTF0",1745196082307,10.36736747,1613.4,1613.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745196083608,2.264,1613.4,1613.3,4.44771]
["bitfinex-derivatives","ETHF0:USTF0",1745196084305,3.3177,1613.7,1613.4,1.23981]
["bitfinex-derivatives","ETHF0:USTF0",1745196084513,7.94106747,1613.7,1613.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745196085208,10.20506747,1613.7,1613.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745196085905,16.44467747,1613.7,1613.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745196086102,15.20506747,1613.7,1613.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745196086306,4.62336747,1613.6,1613.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745196086507,8.21136747,1613.6,1613.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745196087115,5.852,1613.6,1613.5,49.0398]
["bitfinex-derivatives","ETHF0:USTF0",1745196087413,10.47536747,1613.6,1613.5,49.0398]
["bitfinex-derivatives","ETHF0:USTF0",1745196087998,10.47536747,1613.6,1613.5,50.27956]
["bitfinex-derivatives","ETHF0:USTF0",1745196088404,5.852,1613.6,1613.5,50.27956]
["bitfinex-derivatives","ETHF0:USTF0",1745196088809,3.2491,1614.0,1613.8,1.23949]
["bitfinex-derivatives","ETHF0:USTF0",1745196089012,3.5855,1614.0,1613.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745196089208,5.8495,1614.0,1613.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745196089412,10.47286747,1614.0,1613.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745196089703,10.47286747,1614.0,1613.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745196090914,16.71224747,1614.0,1613.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745196091401,15.47286747,1614.0,1613.5,8.2368]
["bitfinex-derivatives","ETHF0:USTF0",1745196091602,12.86215747,1613.9,1613.5,5.029]
["bitfinex-derivatives","ETHF0:USTF0",1745196091809,3.2648,1613.8,1613.5,9.47656]
["bitfinex-derivatives","ETHF0:USTF0",1745196092012,7.88816747,1613.8,1613.5,9.47656]
["bitfinex-derivatives","ETHF0:USTF0",1745196092211,4.62336747,1613.7,1613.5,9.47656]
["bitfinex-derivatives","ETHF0:USTF0",1745196092412,3.2648,1613.6,1613.5,9.47656]
["bitfinex-derivatives","ETHF0:USTF0",1745196092612,7.88816747,1613.6,1613.5,9.47656]
["bitfinex-derivatives","ETHF0:USTF0",1745196093009,7.88816747,1613.6,1613.5,49.0368]
["bitfinex-derivatives","ETHF0:USTF0",1745196093205,10.15216747,1613.6,1613.5,49.0368]
["bitfinex-derivatives","ETHF0:USTF0",1745196094118,10.15216747,1613.6,1613.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745196094419,10.15216747,1613.6,1613.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745196094834,15.15216747,1613.6,1613.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745196095016,16.39184747,1613.6,1613.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745196096914,1.23995,1613.3,1612.8,1.24028]
["bitfinex-derivatives","ETHF0:USTF0",1745196097116,6.5097,1613.2,1612.9,0.84862651]
["bitfinex-derivatives","ETHF0:USTF0",1745196097419,4.62336747,1613.1,1612.8,4.44807]
["bitfinex-derivatives","ETHF0:USTF0",1745196097621,3.239,1613.0,1612.9,0.85035874]
["bitfinex-derivatives","ETHF0:USTF0",1745196097813,7.86236747,1613.0,1612.9,46.09837874]
["bitfinex-derivatives","ETHF0:USTF0",1745196098119,7.86236747,1613.0,1612.9,48.25595874]
["bitfinex-derivatives","ETHF0:USTF0",1745196098120,10.12636747,1613.0,1612.9,48.25595874]
["bitfinex-derivatives","ETHF0:USTF0",1745196098315,10.12636747,1613.0,1612.9,44.85815874]
["bitfinex-derivatives","ETHF0:USTF0",1745196099515,16.36650747,1613.0,1612.9,41.65035874]
["bitfinex-derivatives","ETHF0:USTF0",1745196099715,16.36650747,1613.0,1612.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745196099911,1.24045,1612.6,1612.5,5.029]
["bitfinex-derivatives","ETHF0:USTF0",1745196100107,3.50445,1612.6,1612.5,0.85384218]
["bitfinex-derivatives","ETHF0:USTF0",1745196100315,6.88736747,1612.6,1612.5,0.85384218]
["bitfinex-derivatives","ETHF0:USTF0",1745196101013,6.88736747,1612.6,1612.5,41.65384218]
["bitfinex-derivatives","ETHF0:USTF0",1745196101208,10.10256747,1612.6,1612.5,41.65384218]
["bitfinex-derivatives","ETHF0:USTF0",1745196101621,10.10256747,1612.6,1612.5,51.10217218]
["bitfinex-derivatives","ETHF0:USTF0",1745196101919,5.029,1613.2,1612.7,1.24032]
["bitfinex-derivatives","ETHF0:USTF0",1745196101920,3.2152,1613.0,1612.7,1.24032]
["bitfinex-derivatives","ETHF0:USTF0",1745196102226,4.62336747,1613.1,1612.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745196102515,7.83856747,1613.1,1613.0,0.85384218]
["bitfinex-derivatives","ETHF0:USTF0",1745196102716,3.2152,1613.1,1613.0,0.85384218]
["bitfinex-derivatives","ETHF0:USTF0",1745196102921,7.83856747,1613.1,1613.0,41.65384218]
["bitfinex-derivatives","ETHF0:USTF0",1745196103113,10.10256747,1613.1,1613.0,41.65384218]
["bitfinex-derivatives","ETHF0:USTF0",1745196103318,10.10256747,1613.1,1613.0,42.89398218]
["bitfinex-derivatives","ETHF0:USTF0",1745196103522,10.10256747,1613.1,1613.0,44.92794218]
["bitfinex-derivatives","ETHF0:USTF0",1745196104225,10.10256747,1613.1,1613.0,41.65601588]
["bitfinex-derivatives","ETHF0:USTF0",1745196104920,11.34263747,1613.1,1613.0,41.65601588]
["bitfinex-derivatives","ETHF0:USTF0",1745196105119,10.10256747,1613.1,1613.0,41.65601588]
["bitfinex-derivatives","ETHF0:USTF0",1745196105525,2.19579109,1613.1,1613.0,41.65601588]
["bitfinex-derivatives","ETHF0:USTF0",1745196106025,2.19579109,1613.1,1613.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745196106226,8.43586109,1613.1,1613.0,41.62616914]
["bitfinex-derivatives","ETHF0:USTF0",1745196106526,1.24032,1612.8,1612.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745196106726,1.24028,1612.9,1612.6,0.82661391]
["bitfinex-derivatives","ETHF0:USTF0",1745196107031,1.2403,1612.8,1612.7,0.82661391]
["bitfinex-derivatives","ETHF0:USTF0",1745196107227,1.24038,1612.7,1612.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745196107529,3.5043,1612.8,1612.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745196107715,3.4537,1612.7,1612.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745196108127,5.7177,1612.7,1612.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745196108717,9.1634,1612.7,1612.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745196109828,9.1634,1612.7,1612.6,44.2283]
["bitfinex-derivatives","ETHF0:USTF0",1745196110123,9.1634,1612.7,1612.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745196111023,10.40377,1612.7,1612.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745196111228,9.1634,1612.7,1612.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745196111527,100.82988,1613.4,1612.8,1.24024]
["bitfinex-derivatives","ETHF0:USTF0",1745196111823,3.3076,1613.1,1612.9,6.619]
["bitfinex-derivatives","ETHF0:USTF0",1745196112219,1.24017,1613.0,1612.7,14.9632]
["bitfinex-derivatives","ETHF0:USTF0",1745196112422,3.3076,1612.9,1612.7,18.3744]
["bitfinex-derivatives","ETHF0:USTF0",1745196112621,2.264,1613.1,1612.7,18.3744]
["bitfinex-derivatives","ETHF0:USTF0",1745196112927,2.264,1613.1,1612.8,1.24027]
["bitfinex-derivatives","ETHF0:USTF0",1745196113228,2.264,1613.1,1612.9,3.5186]
["bitfinex-derivatives","ETHF0:USTF0",1745196113419,2.264,1613.1,1612.9,6.7264]
["bitfinex-derivatives","ETHF0:USTF0",1745196114225,3.4833,1613.0,1612.9,6.7264]
["bitfinex-derivatives","ETHF0:USTF0",1745196115225,5.7473,1613.0,1612.9,6.7264]
["bitfinex-derivatives","ETHF0:USTF0",1745196116220,5.7473,1613.0,1612.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745196119119,2.264,1613.0,1612.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745196119318,2.264,1613.0,1612.9,4.44802]
["bitfinex-derivatives","ETHF0:USTF0",1745196120122,3.3722,1613.4,1613.1,1.24005]
["bitfinex-derivatives","ETHF0:USTF0",1745196120322,3.3722,1613.4,1613.2,3.4069]
["bitfinex-derivatives","ETHF0:USTF0",1745196120522,3.3722,1613.4,1613.2,6.9082]
["bitfinex-derivatives","ETHF0:USTF0",1745196121029,8.2932,1613.8,1613.3,45.24769]
["bitfinex-derivatives","ETHF0:USTF0",1745196121225,3.3722,1613.7,1613.4,4.64673]
["bitfinex-derivatives","ETHF0:USTF0",1745196121431,3.2652,1613.8,1613.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745196121729,7.87694,1613.8,1613.6,3.4069]
["bitfinex-derivatives","ETHF0:USTF0",1745196121932,6.6374,1613.8,1613.6,3.4069]
["bitfinex-derivatives","ETHF0:USTF0",1745196122134,8.9014,1613.8,1613.6,3.4069]
["bitfinex-derivatives","ETHF0:USTF0",1745196122632,1.23961,1613.7,1613.6,3.4069]
["bitfinex-derivatives","ETHF0:USTF0",1745196122926,3.3309,1613.7,1613.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745196123332,5.5949,1613.7,1613.6,3.5099]
["bitfinex-derivatives","ETHF0:USTF0",1745196123634,2.264,1613.7,1613.6,4.74958]
["bitfinex-derivatives","ETHF0:USTF0",1745196123930,2.264,1613.7,1613.6,13.05008]
["bitfinex-derivatives","ETHF0:USTF0",1745196124129,2.264,1613.7,1613.6,18.83507198]
["bitfinex-derivatives","ETHF0:USTF0",1745196124334,3.3309,1614.1,1613.7,1.23961]
["bitfinex-derivatives","ETHF0:USTF0",1745196124532,5.027,1614.2,1613.8,10.2454]
["bitfinex-derivatives","ETHF0:USTF0",1745196124831,5.027,1614.2,1613.9,3.5099]
["bitfinex-derivatives","ETHF0:USTF0",1745196124832,3.3309,1614.0,1613.9,3.5099]
["bitfinex-derivatives","ETHF0:USTF0",1745196125136,2.264,1614.0,1613.9,3.5099]
["bitfinex-derivatives","ETHF0:USTF0",1745196126332,12.20372719,1614.7,1614.0,3.09845]
["bitfinex-derivatives","ETHF0:USTF0",1745196126531,12.20372719,1614.7,1614.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745196126934,12.20372719,1614.7,1614.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745196127127,14.46772719,1614.7,1614.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745196127426,19.05086719,1614.7,1614.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745196127628,17.81202719,1614.7,1614.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745196127827,17.81202719,1614.7,1614.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745196128229,19.05086719,1614.7,1614.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745196128737,17.81202719,1614.7,1614.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745196128936,2.264,1614.7,1614.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745196129137,7.72671,1615.0,1614.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745196129339,6.4881,1615.0,1614.7,3.3113]
["bitfinex-derivatives","ETHF0:USTF0",1745196129522,1.23875,1614.9,1614.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745196129833,3.2803,1614.8,1614.6,47.3191]
["bitfinex-derivatives","ETHF0:USTF0",1745196130134,5.5443,1614.8,1614.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745196130734,2.264,1614.8,1614.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745196130928,4.51914,1614.7,1614.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745196131128,5.5443,1614.7,1614.1,6.4813]
["bitfinex-derivatives","ETHF0:USTF0",1745196131330,3.4198,1614.6,1614.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745196131526,2.264,1614.7,1614.4,3.4769]
["bitfinex-derivatives","ETHF0:USTF0",1745196131723,2.264,1614.7,1614.4,4.71595]
["bitfinex-derivatives","ETHF0:USTF0",1745196131927,2.264,1614.7,1614.4,6.8594]
["bitfinex-derivatives","ETHF0:USTF0",1745196132222,3.2768,1614.6,1614.4,3.4769]
["bitfinex-derivatives","ETHF0:USTF0",1745196132627,3.2768,1614.6,1614.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745196133032,2.264,1614.7,1614.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745196133335,3.2768,1614.8,1614.6,3.4769]
["bitfinex-derivatives","ETHF0:USTF0",1745196134240,5.5408,1614.8,1614.6,3.4769]
["bitfinex-derivatives","ETHF0:USTF0",1745196134433,2.264,1614.8,1614.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745196135135,2.264,1614.8,1614.7,6.741]
["bitfinex-derivatives","ETHF0:USTF0",1745196135541,2.264,1614.8,1614.7,7.97984]
["bitfinex-derivatives","ETHF0:USTF0",1745196136036,2.264,1614.8,1614.7,12.97984]
["bitfinex-derivatives","ETHF0:USTF0",1745196136236,3.4396,1615.2,1614.8,1.23872]
["bitfinex-derivatives","ETHF0:USTF0",1745196136426,4.67805,1615.2,1615.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745196136736,4.67805,1615.2,1614.9,3.5332]
["bitfinex-derivatives","ETHF0:USTF0",1745196136737,1.23861,1615.0,1614.9,3.5332]
["bitfinex-derivatives","ETHF0:USTF0",1745196137138,4.6781,1615.2,1614.9,44.3332]
["bitfinex-derivatives","ETHF0:USTF0",1745196137333,2.264,1615.0,1614.9,44.3332]
["bitfinex-derivatives","ETHF0:USTF0",1745196137637,2.264,1615.0,1614.9,47.541]
["bitfinex-derivatives","ETHF0:USTF0",1745196139343,2.264,1615.0,1614.9,57.564]
["bitfinex-derivatives","ETHF0:USTF0",1745196139534,7.92026,1615.5,1615.0,1.23859]
["bitfinex-derivatives","ETHF0:USTF0",1745196139728,6.682,1615.5,1615.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745196139933,1.2383,1615.4,1615.3,3.5325]
["bitfinex-derivatives","ETHF0:USTF0",1745196140235,1.23843,1615.3,1615.0,6.428]
["bitfinex-derivatives","ETHF0:USTF0",1745196140539,6.88726,1615.4,1615.1,3.5325]
["bitfinex-derivatives","ETHF0:USTF0",1745196140738,6.88726,1615.4,1615.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745196140933,5.6489,1615.4,1615.1,3.5325]
["bitfinex-derivatives","ETHF0:USTF0",1745196141439,5.6489,1615.4,1615.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745196141637,5.6489,1615.4,1615.3,3.2992]
["bitfinex-derivatives","ETHF0:USTF0",1745196143140,1.23817,1615.6,1615.3,3.2992]
["bitfinex-derivatives","ETHF0:USTF0",1745196143341,3.4268,1615.6,1615.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745196143742,4.57964,1615.9,1615.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745196144035,1.23807,1615.7,1615.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745196144634,9.68177,1615.7,1615.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745196144831,3.09538,1615.6,1614.9,3.4562]
["bitfinex-derivatives","ETHF0:USTF0",1745196145039,3.2078,1615.3,1614.9,3.4562]
["bitfinex-derivatives","ETHF0:USTF0",1745196145345,3.4437,1615.2,1614.8,5.021]
["bitfinex-derivatives","ETHF0:USTF0",1745196145639,3.4437,1615.2,1614.9,6.664]
["bitfinex-derivatives","ETHF0:USTF0",1745196145840,4.68216,1615.2,1615.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745196146037,1.23853,1615.1,1615.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745196146236,3.4437,1615.1,1615.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745196146639,4.68223,1615.1,1615.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745196146839,9.68223,1615.1,1615.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745196147045,12.89003,1615.1,1615.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745196147252,15.15403,1615.1,1615.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745196147740,11.94623,1615.1,1615.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745196147943,15.15403,1615.1,1615.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745196149842,1.23891,1614.6,1614.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745196150032,1.23907,1614.4,1614.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745196150240,2.264,1614.4,1614.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745196150544,2.264,1614.4,1614.3,3.4944]
["bitfinex-derivatives","ETHF0:USTF0",1745196150938,2.264,1614.4,1614.3,44.2944]
["bitfinex-derivatives","ETHF0:USTF0",1745196151538,3.50307,1614.4,1614.3,44.2944]
["bitfinex-derivatives","ETHF0:USTF0",1745196151739,11.71087,1614.4,1614.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745196152045,3.50307,1614.4,1614.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745196152234,11.71087,1614.4,1614.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745196152633,16.78288,1614.4,1613.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745196152845,8.4358,1614.3,1613.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745196153047,1.23944,1614.0,1613.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745196153342,4.53835,1614.2,1613.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745196153534,4.65705,1614.2,1613.9,44.1719]
["bitfinex-derivatives","ETHF0:USTF0",1745196153742,3.4178,1614.2,1614.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745196153940,7.282,1614.3,1614.1,3.3719]
["bitfinex-derivatives","ETHF0:USTF0",1745196153941,2.264,1614.3,1614.1,3.3719]
["bitfinex-derivatives","ETHF0:USTF0",1745196154150,3.4178,1614.4,1614.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745196154344,1.23895,1614.6,1614.3,3.3719]
["bitfinex-derivatives","ETHF0:USTF0",1745196154533,3.4178,1614.5,1614.3,3.3719]
["bitfinex-derivatives","ETHF0:USTF0",1745196154739,5.018,1614.7,1614.3,3.3719]
["bitfinex-derivatives","ETHF0:USTF0",1745196155038,3.4178,1614.6,1614.3,3.3719]
["bitfinex-derivatives","ETHF0:USTF0",1745196155736,4.65677,1614.6,1614.3,3.3719]
["bitfinex-derivatives","ETHF0:USTF0",1745196155939,1.239,1614.5,1614.3,3.3719]
["bitfinex-derivatives","ETHF0:USTF0",1745196156141,2.264,1614.5,1614.3,85.1619]
["bitfinex-derivatives","ETHF0:USTF0",1745196156534,2.264,1614.5,1614.4,3.5364]
["bitfinex-derivatives","ETHF0:USTF0",1745196156739,5.6796,1614.5,1614.4,3.5364]
["bitfinex-derivatives","ETHF0:USTF0",1745196157340,6.91859,1614.5,1614.4,44.3364]
["bitfinex-derivatives","ETHF0:USTF0",1745196157742,6.91859,1614.5,1614.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745196159544,2.264,1614.5,1614.4,44.0431]
["bitfinex-derivatives","ETHF0:USTF0",1745196159744,9.1918,1615.2,1614.4,47.2509]
["bitfinex-derivatives","ETHF0:USTF0",1745196159941,5.019,1615.0,1614.5,3.3896]
["bitfinex-derivatives","ETHF0:USTF0",1745196160140,2.264,1615.0,1614.6,6.4509]
["bitfinex-derivatives","ETHF0:USTF0",1745196160445,3.2078,1615.4,1614.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745196160645,3.3918,1615.3,1615.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745196160949,3.3918,1615.3,1615.1,3.2431]
["bitfinex-derivatives","ETHF0:USTF0",1745196161138,2.264,1615.3,1615.1,3.2431]
["bitfinex-derivatives","ETHF0:USTF0",1745196161448,2.264,1615.3,1615.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745196161640,2.264,1615.3,1615.1,3.2431]
["bitfinex-derivatives","ETHF0:USTF0",1745196161835,2.264,1615.3,1615.2,4.0470009]
["bitfinex-derivatives","ETHF0:USTF0",1745196162140,3.2078,1615.8,1615.2,4.0470009]
["bitfinex-derivatives","ETHF0:USTF0",1745196162141,8.2268,1616.4,1615.2,44.8470009]
["bitfinex-derivatives","ETHF0:USTF0",1745196162442,8.2268,1616.4,1615.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745196162649,1.2378,1616.1,1615.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745196162847,1.23772,1616.2,1615.9,3.3351]
["bitfinex-derivatives","ETHF0:USTF0",1745196163045,6.4164,1616.3,1615.9,3.3351]
["bitfinex-derivatives","ETHF0:USTF0",1745196163248,1.23796,1615.9,1615.7,3.3351]
["bitfinex-derivatives","ETHF0:USTF0",1745196163441,3.2078,1616.1,1615.7,3.3351]
["bitfinex-derivatives","ETHF0:USTF0",1745196163442,3.2086,1615.8,1615.7,3.3351]
["bitfinex-derivatives","ETHF0:USTF0",1745196163643,9.46461,1616.1,1615.7,3.3351]
["bitfinex-derivatives","ETHF0:USTF0",1745196163952,2.264,1616.2,1615.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745196164150,2.264,1616.2,1616.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745196164544,3.2086,1616.1,1616.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745196164751,3.2086,1616.1,1615.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745196164943,3.2086,1616.1,1615.9,3.2122]
["bitfinex-derivatives","ETHF0:USTF0",1745196165144,5.4726,1616.1,1615.9,3.2122]
["bitfinex-derivatives","ETHF0:USTF0",1745196165343,6.7104,1616.1,1615.9,3.2122]
["bitfinex-derivatives","ETHF0:USTF0",1745196165545,1.23784,1616.0,1615.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745196165836,4.44152,1615.9,1615.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745196166044,6.4114,1615.9,1615.4,6.3966]
["bitfinex-derivatives","ETHF0:USTF0",1745196166248,1.23813,1615.7,1615.3,8.2292]
["bitfinex-derivatives","ETHF0:USTF0",1745196166549,4.44175,1615.6,1615.4,3.2122]
["bitfinex-derivatives","ETHF0:USTF0",1745196166748,3.2036,1615.6,1615.4,6.42]
["bitfinex-derivatives","ETHF0:USTF0",1745196167054,5.4676,1615.6,1615.4,6.42]
["bitfinex-derivatives","ETHF0:USTF0",1745196167751,2.264,1615.6,1615.4,6.42]
["bitfinex-derivatives","ETHF0:USTF0",1745196168345,2.264,1615.6,1615.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745196168555,3.4822,1615.5,1615.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745196168754,4.72042,1615.5,1615.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745196168949,7.92822,1615.5,1615.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745196169258,1.23853,1615.1,1614.9,6.632]
["bitfinex-derivatives","ETHF0:USTF0",1745196169455,3.4822,1615.0,1614.9,6.632]
["bitfinex-derivatives","ETHF0:USTF0",1745196170152,2.264,1615.0,1614.9,52.432]
["bitfinex-derivatives","ETHF0:USTF0",1745196170355,2.264,1615.0,1614.9,47.432]
["bitfinex-derivatives","ETHF0:USTF0",1745196171447,3.50261,1615.0,1614.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745196171648,2.264,1615.0,1614.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745196171845,5.4298,1615.0,1614.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745196172048,5.4298,1615.0,1614.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745196172049,2.264,1615.0,1614.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745196172252,2.264,1615.0,1614.9,50.24648]
["bitfinex-derivatives","ETHF0:USTF0",1745196172454,5.017,1615.5,1615.0,1.23858]
["bitfinex-derivatives","ETHF0:USTF0",1745196172655,5.017,1615.5,1615.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745196172854,3.2078,1615.7,1615.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745196173053,4.40381,1615.8,1615.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745196173356,3.1658,1615.8,1615.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745196173556,4.40384,1615.8,1615.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745196173852,3.1658,1615.8,1615.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745196174058,5.017,1615.9,1615.7,44.0878]
["bitfinex-derivatives","ETHF0:USTF0",1745196174258,6.78259,1615.8,1615.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745196176355,10.5446,1615.8,1615.4,11.623]
["bitfinex-derivatives","ETHF0:USTF0",1745196176554,1.23816,1615.6,1615.4,6.606]
["bitfinex-derivatives","ETHF0:USTF0",1745196176854,4.51882,1615.5,1615.4,6.606]
["bitfinex-derivatives","ETHF0:USTF0",1745196177056,3.2806,1615.5,1615.2,3.3982]
["bitfinex-derivatives","ETHF0:USTF0",1745196177359,1.23837,1615.4,1615.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745196177752,4.59007,1615.4,1615.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745196178251,11.85407,1615.4,1615.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745196178454,3.09595,1615.3,1614.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745196178761,1.23868,1614.9,1614.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745196179057,9.46348,1614.9,1614.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745196179258,1.23907,1614.4,1614.3,7.80950067]
["bitfinex-derivatives","ETHF0:USTF0",1745196179455,1.23903,1614.5,1614.3,11.31100067]
["bitfinex-derivatives","ETHF0:USTF0",1745196179659,3.3517,1614.4,1614.3,11.31100067]
["bitfinex-derivatives","ETHF0:USTF0",1745196180050,5.6157,1614.4,1614.3,11.31100067]
["bitfinex-derivatives","ETHF0:USTF0",1745196180257,5.6157,1614.4,1614.3,44.3015]
["bitfinex-derivatives","ETHF0:USTF0",1745196180448,2.264,1614.4,1614.3,44.3015]
["bitfinex-derivatives","ETHF0:USTF0",1745196180654,2.264,1614.4,1614.3,58.72825]
["bitfinex-derivatives","ETHF0:USTF0",1745196181160,5.014,1615.0,1614.3,57.4891]
["bitfinex-derivatives","ETHF0:USTF0",1745196181350,3.3993,1615.2,1614.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745196181547,3.3993,1615.2,1614.9,3.4544]
["bitfinex-derivatives","ETHF0:USTF0",1745196181755,5.014,1615.5,1614.9,6.7808]
["bitfinex-derivatives","ETHF0:USTF0",1745196182058,3.4084,1615.7,1615.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745196182255,3.4084,1615.7,1615.5,3.4544]
["bitfinex-derivatives","ETHF0:USTF0",1745196182452,3.3993,1615.6,1615.5,3.4544]
["bitfinex-derivatives","ETHF0:USTF0",1745196182754,3.3993,1615.6,1615.5,44.2544]
["bitfinex-derivatives","ETHF0:USTF0",1745196182962,4.63745,1615.6,1615.5,44.2544]
["bitfinex-derivatives","ETHF0:USTF0",1745196183154,6.90145,1615.6,1615.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745196183860,5.6633,1615.6,1615.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745196185246,2.264,1615.6,1615.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745196185453,6.4836,1616.1,1615.5,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1745196185653,9.7299,1616.1,1615.6,6.4719]
["bitfinex-derivatives","ETHF0:USTF0",1745196185853,6.5221,1616.1,1615.7,3.2641]
["bitfinex-derivatives","ETHF0:USTF0",1745196186055,7.75992,1616.1,1615.7,6.7318]
["bitfinex-derivatives","ETHF0:USTF0",1745196186260,1.23799,1615.8,1615.7,6.7318]
["bitfinex-derivatives","ETHF0:USTF0",1745196186564,1.23794,1615.9,1615.6,3.4982]
["bitfinex-derivatives","ETHF0:USTF0",1745196186855,3.2078,1616.0,1615.6,6.706]
["bitfinex-derivatives","ETHF0:USTF0",1745196187057,6.528,1616.0,1615.6,7.94414]
["bitfinex-derivatives","ETHF0:USTF0",1745196187261,5.4718,1616.0,1615.7,3.4982]
["bitfinex-derivatives","ETHF0:USTF0",1745196187454,6.70966,1616.0,1615.7,3.4982]
["bitfinex-derivatives","ETHF0:USTF0",1745196187655,5.4718,1616.0,1615.7,3.4982]
["bitfinex-derivatives","ETHF0:USTF0",1745196187854,1.23799,1615.8,1615.7,3.4982]
["bitfinex-derivatives","ETHF0:USTF0",1745196188058,1.23797,1615.9,1615.7,3.4982]
["bitfinex-derivatives","ETHF0:USTF0",1745196188258,2.264,1615.8,1615.7,3.4982]
["bitfinex-derivatives","ETHF0:USTF0",1745196189051,2.264,1615.8,1615.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745196189261,1.23815,1615.6,1615.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745196189657,1.23838,1615.3,1615.2,3.3362]
["bitfinex-derivatives","ETHF0:USTF0",1745196189960,1.23857,1615.1,1614.7,14.9209]
["bitfinex-derivatives","ETHF0:USTF0",1745196190163,2.264,1615.3,1614.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745196190463,2.264,1615.3,1615.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745196190665,3.50238,1615.3,1615.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745196190855,2.264,1615.3,1615.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745196191054,3.50238,1615.3,1615.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745196191363,6.94198,1615.3,1615.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745196192168,6.94198,1615.3,1615.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745196192464,6.94198,1615.3,1615.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745196193866,6.94198,1615.3,1615.2,44.0869]
["bitfinex-derivatives","ETHF0:USTF0",1745196193867,5.7036,1615.3,1615.2,44.0869]
["bitfinex-derivatives","ETHF0:USTF0",1745196194164,6.94198,1615.3,1615.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745196194962,2.264,1615.3,1615.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745196195165,2.264,1615.3,1615.2,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1745196195358,3.2159,1615.7,1615.3,1.23836]
["bitfinex-derivatives","ETHF0:USTF0",1745196195555,7.91116,1615.9,1615.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745196195755,6.6732,1615.9,1615.7,3.2907]
["bitfinex-derivatives","ETHF0:USTF0",1745196195965,7.91117,1615.9,1615.7,3.2907]
["bitfinex-derivatives","ETHF0:USTF0",1745196196162,8.9372,1615.9,1615.7,3.2907]
["bitfinex-derivatives","ETHF0:USTF0",1745196196364,6.70872,1615.9,1615.7,3.2907]
["bitfinex-derivatives","ETHF0:USTF0",1745196196566,5.4708,1615.9,1615.7,3.2907]
["bitfinex-derivatives","ETHF0:USTF0",1745196196760,6.70872,1615.9,1615.7,3.2907]
["bitfinex-derivatives","ETHF0:USTF0",1745196197067,6.70878,1615.9,1615.7,3.2907]
["bitfinex-derivatives","ETHF0:USTF0",1745196197364,1.23799,1615.8,1615.7,3.2907]
["bitfinex-derivatives","ETHF0:USTF0",1745196197562,4.44479,1615.8,1615.7,3.2907]
["bitfinex-derivatives","ETHF0:USTF0",1745196197764,2.264,1615.9,1615.7,3.2907]
["bitfinex-derivatives","ETHF0:USTF0",1745196197969,3.50194,1615.9,1615.7,3.2907]
["bitfinex-derivatives","ETHF0:USTF0",1745196198264,1.23799,1615.8,1615.7,3.2907]
["bitfinex-derivatives","ETHF0:USTF0",1745196198464,8.6786,1615.9,1615.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745196198769,3.50197,1615.9,1615.5,3.2371]
["bitfinex-derivatives","ETHF0:USTF0",1745196199060,2.264,1615.9,1615.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745196199264,3.50198,1615.9,1615.7,3.2371]
["bitfinex-derivatives","ETHF0:USTF0",1745196199565,3.3489,1615.8,1615.7,6.4449]
["bitfinex-derivatives","ETHF0:USTF0",1745196199758,2.264,1615.9,1615.7,6.4449]
["bitfinex-derivatives","ETHF0:USTF0",1745196200768,3.50193,1615.9,1615.7,6.4449]
["bitfinex-derivatives","ETHF0:USTF0",1745196200962,6.85083,1615.9,1615.7,6.4449]
["bitfinex-derivatives","ETHF0:USTF0",1745196201263,1.23807,1615.7,1615.6,6.5549]
["bitfinex-derivatives","ETHF0:USTF0",1745196201470,1.23807,1615.7,1615.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745196201859,5.6129,1615.9,1615.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745196202060,5.6129,1615.9,1615.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745196202268,5.6129,1615.9,1615.8,3.4689]
["bitfinex-derivatives","ETHF0:USTF0",1745196202666,6.85082,1615.9,1615.8,3.4689]
["bitfinex-derivatives","ETHF0:USTF0",1745196203169,1.23808,1615.7,1615.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745196203570,1.23805,1615.8,1615.6,3.4689]
["bitfinex-derivatives","ETHF0:USTF0",1745196203769,1.23807,1615.7,1615.6,3.4689]
["bitfinex-derivatives","ETHF0:USTF0",1745196204272,2.264,1615.7,1615.6,3.4689]
["bitfinex-derivatives","ETHF0:USTF0",1745196204956,3.50207,1615.7,1615.6,3.4689]
["bitfinex-derivatives","ETHF0:USTF0",1745196205160,1.23815,1615.6,1615.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745196205369,2.264,1615.7,1615.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745196205571,3.50209,1615.7,1615.6,3.2955]
["bitfinex-derivatives","ETHF0:USTF0",1745196206269,1.23815,1615.6,1615.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745196206468,4.60085,1615.6,1615.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745196207269,5.6267,1615.6,1615.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745196207569,2.264,1615.6,1615.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745196209270,2.264,1615.6,1615.5,7.43448784]
["bitfinex-derivatives","ETHF0:USTF0",1745196209470,2.264,1615.6,1615.5,7.43447903]
["bitfinex-derivatives","ETHF0:USTF0",1745196210075,2.264,1615.6,1615.5,6.5927]
["bitfinex-derivatives","ETHF0:USTF0",1745196212471,2.264,1615.6,1615.5,7.43476535]
["bitfinex-derivatives","ETHF0:USTF0",1745196212678,2.264,1615.6,1615.5,12.43476535]
["bitfinex-derivatives","ETHF0:USTF0",1745196212976,2.264,1615.6,1615.5,7.43476535]
["bitfinex-derivatives","ETHF0:USTF0",1745196213174,4.57633,1615.8,1615.5,7.43476535]
["bitfinex-derivatives","ETHF0:USTF0",1745196213381,1.23809,1615.7,1615.5,6.5927]
["bitfinex-derivatives","ETHF0:USTF0",1745196213780,4.57633,1615.8,1615.5,6.5927]
["bitfinex-derivatives","ETHF0:USTF0",1745196214174,6.84033,1615.8,1615.5,6.5927]
["bitfinex-derivatives","ETHF0:USTF0",1745196214779,1.23812,1615.7,1615.5,6.5927]
["bitfinex-derivatives","ETHF0:USTF0",1745196215073,6.70383,1615.7,1615.5,6.5927]
["bitfinex-derivatives","ETHF0:USTF0",1745196215275,5.4657,1615.7,1615.5,6.5927]
["bitfinex-derivatives","ETHF0:USTF0",1745196215468,4.43401,1616.2,1615.7,1.23802]
["bitfinex-derivatives","ETHF0:USTF0",1745196215672,3.2017,1616.1,1615.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745196215876,3.2017,1616.1,1616.0,43.9731]
["bitfinex-derivatives","ETHF0:USTF0",1745196216269,5.4657,1616.1,1616.0,43.9731]
["bitfinex-derivatives","ETHF0:USTF0",1745196217476,2.264,1616.1,1616.0,46.05210374]
["bitfinex-derivatives","ETHF0:USTF0",1745196217781,3.389,1616.7,1616.0,49.81426374]
["bitfinex-derivatives","ETHF0:USTF0",1745196218079,1.23752,1616.5,1616.1,4.04896374]
["bitfinex-derivatives","ETHF0:USTF0",1745196218275,2.264,1616.7,1616.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745196218476,2.264,1616.7,1616.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745196218675,2.25700204,1616.7,1616.6,3.2001]
["bitfinex-derivatives","ETHF0:USTF0",1745196219380,2.25700204,1616.7,1616.6,44.0001]
["bitfinex-derivatives","ETHF0:USTF0",1745196219778,5.57370204,1616.7,1616.6,44.0001]
["bitfinex-derivatives","ETHF0:USTF0",1745196221669,2.25700204,1616.7,1616.6,44.0001]
["bitfinex-derivatives","ETHF0:USTF0",1745196222275,17.55438172,1616.9,1616.6,44.0001]
["bitfinex-derivatives","ETHF0:USTF0",1745196222475,17.55438172,1616.9,1616.7,3.3351]
["bitfinex-derivatives","ETHF0:USTF0",1745196222877,18.79158172,1616.9,1616.6,44.1229]
["bitfinex-derivatives","ETHF0:USTF0",1745196223183,1.23727,1616.8,1616.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745196223480,3.169,1616.7,1616.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745196223678,1.2375,1616.5,1616.2,5.009]
["bitfinex-derivatives","ETHF0:USTF0",1745196223878,5.008,1616.8,1616.2,5.00200204]
["bitfinex-derivatives","ETHF0:USTF0",1745196224077,1.23739,1616.6,1616.3,3.2862]
["bitfinex-derivatives","ETHF0:USTF0",1745196224271,1.2374,1616.6,1616.3,3.2862]
["bitfinex-derivatives","ETHF0:USTF0",1745196224674,3.169,1616.5,1616.3,3.2862]
["bitfinex-derivatives","ETHF0:USTF0",1745196225179,5.433,1616.5,1616.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745196225783,5.433,1616.5,1616.4,44.0593]
["bitfinex-derivatives","ETHF0:USTF0",1745196226281,3.169,1616.5,1616.4,44.0593]
["bitfinex-derivatives","ETHF0:USTF0",1745196227182,5.433,1616.5,1616.4,44.0593]
["bitfinex-derivatives","ETHF0:USTF0",1745196227379,2.264,1616.5,1616.4,44.0593]
["bitfinex-derivatives","ETHF0:USTF0",1745196227884,2.264,1616.5,1616.4,47.4284]
["bitfinex-derivatives","ETHF0:USTF0",1745196228285,1.23737,1616.7,1616.4,47.4284]
["bitfinex-derivatives","ETHF0:USTF0",1745196228481,4.52287,1616.7,1616.4,47.4284]
["bitfinex-derivatives","ETHF0:USTF0",1745196228978,3.2855,1616.7,1616.4,47.4284]
["bitfinex-derivatives","ETHF0:USTF0",1745196229183,5.008,1616.8,1616.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745196229389,6.94728,1616.9,1616.6,3.4617]
["bitfinex-derivatives","ETHF0:USTF0",1745196229884,1.23728,1616.8,1616.6,3.4617]
["bitfinex-derivatives","ETHF0:USTF0",1745196230072,1.23731,1616.7,1616.6,3.4617]
["bitfinex-derivatives","ETHF0:USTF0",1745196230884,1.23731,1616.7,1616.5,6.4058]
["bitfinex-derivatives","ETHF0:USTF0",1745196231084,3.4461,1616.6,1616.5,9.8675]
["bitfinex-derivatives","ETHF0:USTF0",1745196231278,3.4461,1616.6,1616.5,9.86050204]
["bitfinex-derivatives","ETHF0:USTF0",1745196231887,1.23728,1616.8,1616.5,9.86050204]
["bitfinex-derivatives","ETHF0:USTF0",1745196232073,3.49428204,1616.8,1616.5,9.86050204]
["bitfinex-derivatives","ETHF0:USTF0",1745196232582,2.264,1616.8,1616.5,9.86050204]
["bitfinex-derivatives","ETHF0:USTF0",1745196233087,3.2689,1616.9,1616.5,16.10495204]
["bitfinex-derivatives","ETHF0:USTF0",1745196233386,3.2689,1616.9,1616.5,14.86750204]
["bitfinex-derivatives","ETHF0:USTF0",1745196233387,4.50605,1616.9,1616.5,14.86750204]
["bitfinex-derivatives","ETHF0:USTF0",1745196233583,1.23715,1616.9,1616.5,16.10495204]
["bitfinex-derivatives","ETHF0:USTF0",1745196233888,1.2372,1616.9,1616.5,14.86750204]
["bitfinex-derivatives","ETHF0:USTF0",1745196234089,1.2372,1616.9,1616.5,16.10495204]
["bitfinex-derivatives","ETHF0:USTF0",1745196234284,3.2689,1617.0,1616.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745196234589,8.3765,1617.3,1616.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745196234774,1.23715,1616.9,1616.8,3.2094]
["bitfinex-derivatives","ETHF0:USTF0",1745196235089,2.264,1616.9,1616.8,44.0094]
["bitfinex-derivatives","ETHF0:USTF0",1745196235590,3.50115,1616.9,1616.8,47.425]
["bitfinex-derivatives","ETHF0:USTF0",1745196235888,2.264,1616.9,1616.8,47.425]
["bitfinex-derivatives","ETHF0:USTF0",1745196236187,3.50113,1617.0,1616.8,47.425]
["bitfinex-derivatives","ETHF0:USTF0",1745196236488,3.50113,1617.0,1616.9,3.3756]
["bitfinex-derivatives","ETHF0:USTF0",1745196236687,1.23715,1616.9,1616.8,44.2156]
["bitfinex-derivatives","ETHF0:USTF0",1745196236888,4.44245,1616.9,1616.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745196237290,6.70645,1616.9,1616.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745196237589,2.264,1616.9,1616.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745196237791,2.264,1616.9,1616.8,44.1756]
["bitfinex-derivatives","ETHF0:USTF0",1745196237982,3.50115,1616.9,1616.8,44.1756]
["bitfinex-derivatives","ETHF0:USTF0",1745196238178,6.92465,1616.9,1616.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745196238587,6.92465,1616.9,1616.8,44.2122]
["bitfinex-derivatives","ETHF0:USTF0",1745196238986,2.264,1616.9,1616.8,44.2122]
["bitfinex-derivatives","ETHF0:USTF0",1745196239186,3.50115,1616.9,1616.8,44.2122]
["bitfinex-derivatives","ETHF0:USTF0",1745196239387,6.92465,1616.9,1616.8,44.2122]
["bitfinex-derivatives","ETHF0:USTF0",1745196239790,5.6875,1616.9,1616.8,44.2122]
["bitfinex-derivatives","ETHF0:USTF0",1745196240583,11.92465,1616.9,1616.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745196240988,15.35605,1616.9,1616.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745196241485,10.35605,1616.9,1616.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745196243690,5.6875,1616.9,1616.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745196244494,3.50115,1616.9,1616.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745196244797,10.07925,1616.9,1616.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745196245995,2.264,1616.9,1616.8,41.69743456]
["bitfinex-derivatives","ETHF0:USTF0",1745196246191,1.23702,1617.1,1616.8,41.69743456]
["bitfinex-derivatives","ETHF0:USTF0",1745196246392,1.23702,1617.1,1616.9,4.16370904]
["bitfinex-derivatives","ETHF0:USTF0",1745196246691,3.2673,1617.2,1616.8,44.0804]
["bitfinex-derivatives","ETHF0:USTF0",1745196246891,1.23701,1617.1,1616.9,4.16428454]
["bitfinex-derivatives","ETHF0:USTF0",1745196247091,3.2673,1617.2,1617.0,3.185]
["bitfinex-derivatives","ETHF0:USTF0",1745196247291,4.50424,1617.2,1617.0,3.185]
["bitfinex-derivatives","ETHF0:USTF0",1745196247597,1.23712,1617.0,1616.8,44.0804]
["bitfinex-derivatives","ETHF0:USTF0",1745196247789,5.6529,1617.3,1616.9,7.29077888]
["bitfinex-derivatives","ETHF0:USTF0",1745196247992,1.23693,1617.2,1617.0,4.08297888]
["bitfinex-derivatives","ETHF0:USTF0",1745196248295,1.23693,1617.2,1617.1,3.185]
["bitfinex-derivatives","ETHF0:USTF0",1745196248485,4.59983,1617.2,1617.1,3.185]
["bitfinex-derivatives","ETHF0:USTF0",1745196249197,6.86383,1617.2,1617.1,3.185]
["bitfinex-derivatives","ETHF0:USTF0",1745196249996,5.6269,1617.2,1617.1,3.185]
["bitfinex-derivatives","ETHF0:USTF0",1745196250187,5.6269,1617.2,1617.1,4.08253156]
["bitfinex-derivatives","ETHF0:USTF0",1745196250387,6.86382,1617.2,1617.1,3.185]
["bitfinex-derivatives","ETHF0:USTF0",1745196250793,1.23708,1617.0,1616.9,9.0918]
["bitfinex-derivatives","ETHF0:USTF0",1745196250998,3.50095,1617.2,1616.9,14.09185882]
["bitfinex-derivatives","ETHF0:USTF0",1745196251194,1.23695,1617.2,1617.0,4.20095996]
["bitfinex-derivatives","ETHF0:USTF0",1745196251398,1.23695,1617.2,1617.1,3.3035]
["bitfinex-derivatives","ETHF0:USTF0",1745196252300,3.50095,1617.2,1617.1,3.3035]
["bitfinex-derivatives","ETHF0:USTF0",1745196252501,1.23705,1617.1,1616.9,9.0918]
["bitfinex-derivatives","ETHF0:USTF0",1745196252697,1.23715,1616.9,1616.8,122.59]
["bitfinex-derivatives","ETHF0:USTF0",1745196252895,4.44495,1616.9,1616.8,122.59]
["bitfinex-derivatives","ETHF0:USTF0",1745196253201,3.50115,1616.9,1616.8,122.59]
["bitfinex-derivatives","ETHF0:USTF0",1745196253493,2.264,1616.9,1616.8,131.6952179]
["bitfinex-derivatives","ETHF0:USTF0",1745196253895,2.264,1616.9,1616.8,126.6952179]
["bitfinex-derivatives","ETHF0:USTF0",1745196254091,2.264,1616.9,1616.8,129.9115179]
["bitfinex-derivatives","ETHF0:USTF0",1745196256699,3.50115,1616.9,1616.8,129.9115179]
["bitfinex-derivatives","ETHF0:USTF0",1745196256900,6.88335,1616.9,1616.8,122.59]
["bitfinex-derivatives","ETHF0:USTF0",1745196257998,10.09115,1616.9,1616.8,122.59]
["bitfinex-derivatives","ETHF0:USTF0",1745196258192,15.09115,1616.9,1616.8,81.79]
["bitfinex-derivatives","ETHF0:USTF0",1745196258393,21.07515,1616.9,1616.8,54.05717128]
["bitfinex-derivatives","ETHF0:USTF0",1745196258695,21.1840741,1616.9,1616.8,45.33751304]
["bitfinex-derivatives","ETHF0:USTF0",1745196258893,3.09399,1616.4,1615.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745196259094,3.2078,1616.1,1615.7,16.97110067]
["bitfinex-derivatives","ETHF0:USTF0",1745196259292,1.23793,1615.9,1615.8,46.9848]
["bitfinex-derivatives","ETHF0:USTF0",1745196259501,4.44573,1615.9,1615.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745196259708,1.23793,1615.9,1615.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745196259905,6.24093,1615.9,1615.8,46.9848]
["bitfinex-derivatives","ETHF0:USTF0",1745196260203,8.50493,1615.9,1615.8,46.9848]
["bitfinex-derivatives","ETHF0:USTF0",1745196260901,11.71273,1615.9,1615.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745196261900,7.267,1615.9,1615.8,56.9848]
["bitfinex-derivatives","ETHF0:USTF0",1745196262204,8.50492,1615.9,1615.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745196262503,8.50492,1615.9,1615.8,44.0459]
["bitfinex-derivatives","ETHF0:USTF0",1745196262801,7.267,1615.9,1615.8,50.2307]
["bitfinex-derivatives","ETHF0:USTF0",1745196263003,7.267,1615.9,1615.8,60.2307]
["bitfinex-derivatives","ETHF0:USTF0",1745196263203,8.50492,1615.9,1615.8,50.2307]
["bitfinex-derivatives","ETHF0:USTF0",1745196263602,7.267,1615.9,1615.8,60.2307]
["bitfinex-derivatives","ETHF0:USTF0",1745196264005,2.264,1615.9,1615.8,65.2307]
["bitfinex-derivatives","ETHF0:USTF0",1745196264205,5.004,1616.3,1615.8,65.2307]
["bitfinex-derivatives","ETHF0:USTF0",1745196264407,1.23777,1616.1,1615.9,16.1301]
["bitfinex-derivatives","ETHF0:USTF0",1745196264607,1.23777,1616.1,1616.0,3.2459]
["bitfinex-derivatives","ETHF0:USTF0",1745196265104,3.50182,1616.1,1615.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745196265301,2.264,1616.1,1615.9,9.4307]
["bitfinex-derivatives","ETHF0:USTF0",1745196265604,2.264,1616.1,1616.0,3.423]
["bitfinex-derivatives","ETHF0:USTF0",1745196265805,2.264,1616.1,1616.0,9.6078]
["bitfinex-derivatives","ETHF0:USTF0",1745196266011,2.264,1616.1,1616.0,19.6078]
["bitfinex-derivatives","ETHF0:USTF0",1745196267016,3.50177,1616.1,1616.0,19.6078]
["bitfinex-derivatives","ETHF0:USTF0",1745196267608,3.50177,1616.1,1616.0,3.423]
["bitfinex-derivatives","ETHF0:USTF0",1745196268106,3.50857,1616.1,1616.0,3.423]
["bitfinex-derivatives","ETHF0:USTF0",1745196268315,1.23792,1615.9,1615.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745196268514,1.23792,1615.9,1615.8,44.0118]
["bitfinex-derivatives","ETHF0:USTF0",1745196269205,3.50192,1615.9,1615.8,44.0118]
["bitfinex-derivatives","ETHF0:USTF0",1745196271407,3.09503,1615.8,1615.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745196271713,4.44595,1615.6,1615.5,3.198]
["bitfinex-derivatives","ETHF0:USTF0",1745196272415,4.44595,1615.6,1615.5,43.998]
["bitfinex-derivatives","ETHF0:USTF0",1745196272601,2.264,1615.8,1615.5,60.1828]
["bitfinex-derivatives","ETHF0:USTF0",1745196272802,2.264,1615.8,1615.6,9.3828]
["bitfinex-derivatives","ETHF0:USTF0",1745196273008,3.50202,1615.8,1615.7,3.198]
["bitfinex-derivatives","ETHF0:USTF0",1745196273718,3.50202,1615.8,1615.7,19.3828]
["bitfinex-derivatives","ETHF0:USTF0",1745196274113,3.50202,1615.8,1615.7,3.198]
["bitfinex-derivatives","ETHF0:USTF0",1745196275717,1.23815,1615.6,1615.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745196276026,6.24015,1615.6,1615.5,44.0705]
["bitfinex-derivatives","ETHF0:USTF0",1745196276319,8.50415,1615.6,1615.5,44.0705]
["bitfinex-derivatives","ETHF0:USTF0",1745196277214,8.50415,1615.6,1615.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745196277721,1.2383,1615.4,1615.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745196277917,1.23838,1615.3,1615.2,3.2565]
["bitfinex-derivatives","ETHF0:USTF0",1745196278113,9.44818,1615.3,1615.2,3.2565]
["bitfinex-derivatives","ETHF0:USTF0",1745196278810,9.44818,1615.3,1615.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745196279011,1.23853,1615.1,1615.0,3.2565]
["bitfinex-derivatives","ETHF0:USTF0",1745196279207,1.23884,1614.7,1614.6,3.4211]
["bitfinex-derivatives","ETHF0:USTF0",1745196279415,1.23884,1614.7,1614.6,19.6059]
["bitfinex-derivatives","ETHF0:USTF0",1745196279612,3.09616,1615.2,1614.6,19.6059]
["bitfinex-derivatives","ETHF0:USTF0",1745196279613,5.002,1615.2,1614.7,6.1848]
["bitfinex-derivatives","ETHF0:USTF0",1745196279921,6.24048,1615.2,1614.8,50.1926]
["bitfinex-derivatives","ETHF0:USTF0",1745196280121,7.266,1615.2,1614.9,3.3996]
["bitfinex-derivatives","ETHF0:USTF0",1745196280319,1.23853,1615.1,1615.0,3.4211]
["bitfinex-derivatives","ETHF0:USTF0",1745196281220,3.50253,1615.1,1615.0,3.4211]
["bitfinex-derivatives","ETHF0:USTF0",1745196281721,1.23868,1614.9,1614.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745196282018,6.24168,1614.9,1614.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745196282231,5.003,1614.9,1614.8,52.53833]
["bitfinex-derivatives","ETHF0:USTF0",1745196282519,6.24164,1615.0,1614.8,52.53833]
["bitfinex-derivatives","ETHF0:USTF0",1745196282714,6.24164,1615.0,1614.9,3.2375]
["bitfinex-derivatives","ETHF0:USTF0",1745196283123,8.50564,1615.0,1614.9,3.2375]
["bitfinex-derivatives","ETHF0:USTF0",1745196283522,1.23868,1614.9,1614.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745196283821,5.57278,1614.9,1614.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745196284121,1.23891,1614.6,1614.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745196284315,6.24291,1614.6,1614.5,8.76133]
["bitfinex-derivatives","ETHF0:USTF0",1745196284615,5.004,1614.6,1614.5,55.74613]
["bitfinex-derivatives","ETHF0:USTF0",1745196284815,6.24291,1614.6,1614.5,55.74613]
["bitfinex-derivatives","ETHF0:USTF0",1745196285222,7.268,1614.6,1614.5,55.74613]
["bitfinex-derivatives","ETHF0:USTF0",1745196285718,8.50691,1614.6,1614.5,49.56133]
["bitfinex-derivatives","ETHF0:USTF0",1745196285925,8.50691,1614.6,1614.5,55.74613]
["bitfinex-derivatives","ETHF0:USTF0",1745196286115,8.50691,1614.6,1614.5,52.53833]
["bitfinex-derivatives","ETHF0:USTF0",1745196286726,7.268,1614.6,1613.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745196286926,1.23909,1614.4,1614.2,6.5501]
["bitfinex-derivatives","ETHF0:USTF0",1745196287228,3.50309,1614.4,1614.3,6.417]
["bitfinex-derivatives","ETHF0:USTF0",1745196287726,3.50309,1614.4,1614.3,47.217]
["bitfinex-derivatives","ETHF0:USTF0",1745196288428,3.50309,1614.4,1614.3,58.95533]
["bitfinex-derivatives","ETHF0:USTF0",1745196288625,2.264,1614.4,1614.3,58.95533]
["bitfinex-derivatives","ETHF0:USTF0",1745196288822,3.50307,1614.4,1614.3,58.95533]
["bitfinex-derivatives","ETHF0:USTF0",1745196289214,2.264,1614.4,1614.3,58.95533]
["bitfinex-derivatives","ETHF0:USTF0",1745196289523,3.50307,1614.4,1614.3,58.95533]
["bitfinex-derivatives","ETHF0:USTF0",1745196290123,3.50307,1614.4,1614.3,55.70083]
["bitfinex-derivatives","ETHF0:USTF0",1745196290826,3.50307,1614.4,1614.3,50.1473]
["bitfinex-derivatives","ETHF0:USTF0",1745196291122,3.50307,1614.4,1614.3,43.9625]
["bitfinex-derivatives","ETHF0:USTF0",1745196291321,3.50307,1614.4,1614.3,55.70083]
["bitfinex-derivatives","ETHF0:USTF0",1745196292122,2.264,1614.4,1614.3,58.90863]
["bitfinex-derivatives","ETHF0:USTF0",1745196292925,6.24385,1614.7,1614.3,63.90863]
["bitfinex-derivatives","ETHF0:USTF0",1745196293215,6.24385,1614.7,1614.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745196293216,2.264,1614.7,1614.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745196293421,1.23865,1615.0,1614.6,10.1026]
["bitfinex-derivatives","ETHF0:USTF0",1745196293621,6.24358,1615.1,1614.7,6.6147]
["bitfinex-derivatives","ETHF0:USTF0",1745196293825,5.005,1615.1,1614.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745196294132,5.005,1615.1,1615.0,6.7729]
["bitfinex-derivatives","ETHF0:USTF0",1745196294133,6.24354,1615.1,1615.0,6.7729]
["bitfinex-derivatives","ETHF0:USTF0",1745196294320,6.24354,1615.1,1615.0,12.9577]
["bitfinex-derivatives","ETHF0:USTF0",1745196294720,5.005,1615.1,1615.0,53.7577]
["bitfinex-derivatives","ETHF0:USTF0",1745196294924,6.24353,1615.1,1615.0,53.7577]
["bitfinex-derivatives","ETHF0:USTF0",1745196296624,6.24353,1615.1,1615.0,57.0531]
["bitfinex-derivatives","ETHF0:USTF0",1745196297027,6.24353,1615.1,1615.0,50.8683]
["bitfinex-derivatives","ETHF0:USTF0",1745196299632,6.24353,1615.1,1615.0,62.60663]
["bitfinex-derivatives","ETHF0:USTF0",1745196300026,5.005,1615.1,1615.0,62.60663]
["bitfinex-derivatives","ETHF0:USTF0",1745196300531,6.24332,1615.4,1615.0,67.60663]
["bitfinex-derivatives","ETHF0:USTF0",1745196300732,5.005,1615.4,1615.1,12.5974]
["bitfinex-derivatives","ETHF0:USTF0",1745196300931,1.23845,1615.2,1615.1,9.3926]
["bitfinex-derivatives","ETHF0:USTF0",1745196301134,1.23843,1615.3,1615.2,6.1848]
["bitfinex-derivatives","ETHF0:USTF0",1745196301534,6.24336,1615.4,1615.2,11.73833]
["bitfinex-derivatives","ETHF0:USTF0",1745196301840,5.005,1615.4,1615.3,6.1848]
["bitfinex-derivatives","ETHF0:USTF0",1745196302031,5.8662,1615.8,1615.3,9.3926]
["bitfinex-derivatives","ETHF0:USTF0",1745196302331,5.002,1615.7,1615.4,12.8261]
["bitfinex-derivatives","ETHF0:USTF0",1745196302539,5.002,1615.7,1615.4,18.37963]
["bitfinex-derivatives","ETHF0:USTF0",1745196302833,5.002,1615.7,1615.5,6.1848]
["bitfinex-derivatives","ETHF0:USTF0",1745196302834,1.23815,1615.6,1615.5,6.1848]
["bitfinex-derivatives","ETHF0:USTF0",1745196303136,1.23815,1615.6,1615.4,12.19483]
["bitfinex-derivatives","ETHF0:USTF0",1745196303137,1.23822,1615.5,1615.4,12.8261]
["bitfinex-derivatives","ETHF0:USTF0",1745196303339,1.23818,1615.6,1615.5,6.1848]
["bitfinex-derivatives","ETHF0:USTF0",1745196303529,9.44793,1615.7,1615.5,6.1848]
["bitfinex-derivatives","ETHF0:USTF0",1745196303732,5.002,1615.7,1615.6,6.1848]
["bitfinex-derivatives","ETHF0:USTF0",1745196304044,6.24007,1615.7,1615.6,6.1848]
["bitfinex-derivatives","ETHF0:USTF0",1745196304237,5.002,1615.7,1615.6,6.1848]
["bitfinex-derivatives","ETHF0:USTF0",1745196304540,5.002,1615.7,1615.4,6.6413]
["bitfinex-derivatives","ETHF0:USTF0",1745196304839,5.002,1615.7,1615.5,6.1848]
["bitfinex-derivatives","ETHF0:USTF0",1745196305143,1.2382,1615.6,1615.5,11.73833]
["bitfinex-derivatives","ETHF0:USTF0",1745196305332,1.2382,1615.6,1615.5,6.1848]
["bitfinex-derivatives","ETHF0:USTF0",1745196305539,6.24009,1615.7,1615.5,11.73833]
["bitfinex-derivatives","ETHF0:USTF0",1745196305739,6.24009,1615.7,1615.6,6.1848]
["bitfinex-derivatives","ETHF0:USTF0",1745196306042,1.23815,1615.6,1615.5,6.1848]
["bitfinex-derivatives","ETHF0:USTF0",1745196307040,5.002,1615.7,1615.5,11.73833]
["bitfinex-derivatives","ETHF0:USTF0",1745196307241,6.2401,1615.7,1615.6,6.1848]
["bitfinex-derivatives","ETHF0:USTF0",1745196308641,5.002,1615.7,1615.6,11.73833]
["bitfinex-derivatives","ETHF0:USTF0",1745196308942,6.24007,1615.7,1615.6,11.73833]
["bitfinex-derivatives","ETHF0:USTF0",1745196309143,5.002,1615.7,1615.6,11.73833]
["bitfinex-derivatives","ETHF0:USTF0",1745196309338,5.002,1615.7,1615.6,52.53833]
["bitfinex-derivatives","ETHF0:USTF0",1745196309640,3.2078,1615.9,1615.6,51.35353]
["bitfinex-derivatives","ETHF0:USTF0",1745196309942,1.23799,1615.9,1615.7,6.1848]
["bitfinex-derivatives","ETHF0:USTF0",1745196310139,1.23766,1616.3,1615.7,9.3926]
["bitfinex-derivatives","ETHF0:USTF0",1745196310342,1.23766,1616.3,1615.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745196310538,5.001,1616.4,1615.9,9.0918]
["bitfinex-derivatives","ETHF0:USTF0",1745196310740,5.001,1616.4,1616.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745196310942,6.23856,1616.4,1616.2,6.7584]
["bitfinex-derivatives","ETHF0:USTF0",1745196311145,6.23859,1616.4,1616.2,12.9432]
["bitfinex-derivatives","ETHF0:USTF0",1745196311341,6.23859,1616.4,1616.3,6.1848]
["bitfinex-derivatives","ETHF0:USTF0",1745196311942,6.23859,1616.4,1615.9,9.0918]
["bitfinex-derivatives","ETHF0:USTF0",1745196311943,1.23784,1616.0,1615.9,9.0918]
["bitfinex-derivatives","ETHF0:USTF0",1745196312247,6.23781,1616.1,1616.0,6.1848]
["bitfinex-derivatives","ETHF0:USTF0",1745196312544,1.23784,1616.0,1615.9,6.1848]
["bitfinex-derivatives","ETHF0:USTF0",1745196314045,0.0145,1616.1,1615.9,11.73833]
["bitfinex-derivatives","ETHF0:USTF0",1745196314238,0.0145,1616.1,1616.0,9.4721]
["bitfinex-derivatives","ETHF0:USTF0",1745196314741,5.0,1616.3,1616.0,15.02563]
["bitfinex-derivatives","ETHF0:USTF0",1745196314938,1.23774,1616.2,1616.1,6.1848]
["bitfinex-derivatives","ETHF0:USTF0",1745196315143,1.23774,1616.2,1616.1,9.4721]
["bitfinex-derivatives","ETHF0:USTF0",1745196315345,1.23769,1616.2,1616.1,15.02563]
["bitfinex-derivatives","ETHF0:USTF0",1745196315645,1.23769,1616.2,1616.1,9.4721]
["bitfinex-derivatives","ETHF0:USTF0",1745196316639,6.25214,1616.3,1616.1,15.02563]
["bitfinex-derivatives","ETHF0:USTF0",1745196316839,1.23769,1616.2,1616.1,5.55353]
["bitfinex-derivatives","ETHF0:USTF0",1745196317248,1.23769,1616.2,1616.1,6.1848]
["bitfinex-derivatives","ETHF0:USTF0",1745196318542,1.23769,1616.2,1616.1,11.73833]
["bitfinex-derivatives","ETHF0:USTF0",1745196318851,1.23769,1616.2,1616.1,15.12093]
["bitfinex-derivatives","ETHF0:USTF0",1745196319346,6.25217,1616.3,1616.1,15.12093]
["bitfinex-derivatives","ETHF0:USTF0",1745196319551,6.25217,1616.3,1616.2,6.1848]
["bitfinex-derivatives","ETHF0:USTF0",1745196319758,6.25217,1616.3,1616.2,9.6159]
["bitfinex-derivatives","ETHF0:USTF0",1745196319947,6.23767,1616.3,1616.2,15.16943]
["bitfinex-derivatives","ETHF0:USTF0",1745196320452,5.0,1616.3,1616.2,15.16943]
["bitfinex-derivatives","ETHF0:USTF0",1745196321248,5.0,1616.3,1616.2,20.16943]
["bitfinex-derivatives","ETHF0:USTF0",1745196321552,0.0145,1616.4,1616.2,20.16943]
["bitfinex-derivatives","ETHF0:USTF0",1745196321748,0.0145,1616.4,1616.3,9.3926]
["bitfinex-derivatives","ETHF0:USTF0",1745196321949,6.23641,1616.6,1616.3,9.3926]
["bitfinex-derivatives","ETHF0:USTF0",1745196322145,1.23734,1616.7,1616.4,6.1848]
["bitfinex-derivatives","ETHF0:USTF0",1745196322346,99.44,1616.8,1616.4,6.1848]
["bitfinex-derivatives","ETHF0:USTF0",1745196322347,4.999,1616.8,1616.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745196322551,1.25181,1616.7,1616.6,13.0642]
["bitfinex-derivatives","ETHF0:USTF0",1745196322849,1.25181,1616.7,1616.6,6.1848]
["bitfinex-derivatives","ETHF0:USTF0",1745196323046,1.23738,1616.6,1616.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745196323251,1.23754,1616.4,1616.3,6.5047]
["bitfinex-derivatives","ETHF0:USTF0",1745196323441,1.23754,1616.4,1616.2,5.884]
["bitfinex-derivatives","ETHF0:USTF0",1745196323442,8.09188,1616.4,1616.0,2.4752]
["bitfinex-derivatives","ETHF0:USTF0",1745196323648,1.23769,1616.2,1616.1,6.1848]
["bitfinex-derivatives","ETHF0:USTF0",1745196323846,1.23777,1616.1,1616.0,8.02873]
["bitfinex-derivatives","ETHF0:USTF0",1745196324246,6.23577,1616.1,1616.0,46.9848]
["bitfinex-derivatives","ETHF0:USTF0",1745196325366,6.23577,1616.1,1616.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745196325658,9.08027,1616.1,1616.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745196325950,1.23777,1616.1,1616.0,46.9848]
["bitfinex-derivatives","ETHF0:USTF0",1745196326143,6.23577,1616.1,1616.0,52.53833]
["bitfinex-derivatives","ETHF0:USTF0",1745196326348,6.23577,1616.1,1616.0,46.9848]
["bitfinex-derivatives","ETHF0:USTF0",1745196326750,6.23577,1616.1,1616.0,52.53833]
["bitfinex-derivatives","ETHF0:USTF0",1745196327453,3.2606,1616.5,1616.0,57.53833]
["bitfinex-derivatives","ETHF0:USTF0",1745196327752,6.23557,1616.4,1616.1,16.076]
["bitfinex-derivatives","ETHF0:USTF0",1745196327951,1.23762,1616.3,1616.1,16.076]
["bitfinex-derivatives","ETHF0:USTF0",1745196328250,6.23558,1616.4,1616.2,6.1848]
["bitfinex-derivatives","ETHF0:USTF0",1745196328459,0.0145,1616.5,1616.2,12.0688]
["bitfinex-derivatives","ETHF0:USTF0",1745196328752,1.25196,1616.5,1616.3,6.1848]
["bitfinex-derivatives","ETHF0:USTF0",1745196328948,1.25196,1616.5,1616.3,9.3926]
["bitfinex-derivatives","ETHF0:USTF0",1745196328949,0.0145,1616.5,1616.3,9.3926]
["bitfinex-derivatives","ETHF0:USTF0",1745196329148,1.25198,1616.5,1616.4,6.1848]
["bitfinex-derivatives","ETHF0:USTF0",1745196329350,0.0145,1616.5,1616.4,6.1848]
["bitfinex-derivatives","ETHF0:USTF0",1745196329654,1.23738,1616.6,1616.4,11.73833]
["bitfinex-derivatives","ETHF0:USTF0",1745196329859,1.23738,1616.6,1616.5,9.6194]
["bitfinex-derivatives","ETHF0:USTF0",1745196330150,6.0545,1616.9,1616.5,12.8524]
["bitfinex-derivatives","ETHF0:USTF0",1745196330351,0.00750204,1616.7,1616.6,6.1848]
["bitfinex-derivatives","ETHF0:USTF0",1745196330549,0.00750204,1616.7,1616.6,11.73833]
["bitfinex-derivatives","ETHF0:USTF0",1745196330754,6.23512,1617.0,1616.6,11.73833]
["bitfinex-derivatives","ETHF0:USTF0",1745196331058,1.23723,1616.8,1616.7,6.1848]
["bitfinex-derivatives","ETHF0:USTF0",1745196331356,1.23721,1616.9,1616.6,6.1848]
["bitfinex-derivatives","ETHF0:USTF0",1745196331745,4.998,1617.0,1616.7,6.1848]
["bitfinex-derivatives","ETHF0:USTF0",1745196331950,1.23719,1616.9,1616.7,6.1848]
["bitfinex-derivatives","ETHF0:USTF0",1745196332157,1.23719,1616.9,1616.8,6.1848]
["bitfinex-derivatives","ETHF0:USTF0",1745196332352,4.998,1617.0,1616.8,46.9848]
["bitfinex-derivatives","ETHF0:USTF0",1745196332560,4.998,1617.0,1616.9,9.5419]
["bitfinex-derivatives","ETHF0:USTF0",1745196332853,4.998,1617.0,1616.9,16.3419]
["bitfinex-derivatives","ETHF0:USTF0",1745196333052,17.32282844,1617.5,1616.9,24.5497]
["bitfinex-derivatives","ETHF0:USTF0",1745196333253,1.23679,1617.4,1617.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745196333452,6.6747,1618.0,1617.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745196333661,1.23644,1617.9,1617.4,16.1664]
["bitfinex-derivatives","ETHF0:USTF0",1745196333855,1.23643,1617.9,1617.4,16.1664]
["bitfinex-derivatives","ETHF0:USTF0",1745196334160,4.993,1617.8,1617.5,6.1848]
["bitfinex-derivatives","ETHF0:USTF0",1745196334346,14.23768172,1618.3,1617.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745196334550,14.23768172,1618.3,1617.8,3.2968]
["bitfinex-derivatives","ETHF0:USTF0",1745196334855,14.23768172,1618.3,1618.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745196335057,14.23768172,1618.3,1618.1,9.3926]
["bitfinex-derivatives","ETHF0:USTF0",1745196335257,14.23768172,1618.3,1618.1,19.94613]
["bitfinex-derivatives","ETHF0:USTF0",1745196335455,14.23768172,1618.3,1618.1,14.3926]
["bitfinex-derivatives","ETHF0:USTF0",1745196335659,14.23768172,1618.3,1618.2,44.1108]
["bitfinex-derivatives","ETHF0:USTF0",1745196335855,14.23768172,1618.3,1618.2,50.2956]
["bitfinex-derivatives","ETHF0:USTF0",1745196336063,14.23768172,1618.3,1618.2,55.2956]
["bitfinex-derivatives","ETHF0:USTF0",1745196336260,8.91768172,1618.3,1618.2,55.2956]
["bitfinex-derivatives","ETHF0:USTF0",1745196336458,5.60173625,1618.4,1618.2,60.2876]
["bitfinex-derivatives","ETHF0:USTF0",1745196336658,7.86052704,1618.5,1618.3,10.62868]
["bitfinex-derivatives","ETHF0:USTF0",1745196336861,7.86052704,1618.5,1618.3,9.3926]
["bitfinex-derivatives","ETHF0:USTF0",1745196337053,1.23574,1618.8,1618.4,6.1848]
["bitfinex-derivatives","ETHF0:USTF0",1745196337054,1.23573,1618.8,1618.4,6.1848]
["bitfinex-derivatives","ETHF0:USTF0",1745196337257,4.44347,1618.9,1618.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745196337460,3.2078,1618.9,1618.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745196337655,3.2078,1618.9,1618.7,6.1848]
["bitfinex-derivatives","ETHF0:USTF0",1745196337963,1.23543,1619.2,1618.8,8.1998]
["bitfinex-derivatives","ETHF0:USTF0",1745196338164,6.6811,1619.5,1618.8,14.3846]
["bitfinex-derivatives","ETHF0:USTF0",1745196338465,3.4733,1619.5,1619.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745196338765,16.32028428,1619.6,1619.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745196338964,16.32028428,1619.6,1619.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745196339466,16.32028428,1619.6,1619.5,6.1848]
["bitfinex-derivatives","ETHF0:USTF0",1745196339858,16.32028428,1619.6,1619.5,55.3395]
["bitfinex-derivatives","ETHF0:USTF0",1745196340464,16.32028428,1619.6,1619.5,50.3395]
["bitfinex-derivatives","ETHF0:USTF0",1745196340651,6.22493,1619.9,1619.5,50.3395]
["bitfinex-derivatives","ETHF0:USTF0",1745196340851,4.70831,1619.7,1619.6,6.1848]
["bitfinex-derivatives","ETHF0:USTF0",1745196341053,6.6811,1619.7,1619.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745196341258,8.1978,1619.6,1619.1,4.76532]
["bitfinex-derivatives","ETHF0:USTF0",1745196341454,3.2078,1619.4,1618.8,6.4175]
["bitfinex-derivatives","ETHF0:USTF0",1745196341665,8.5024,1619.3,1618.9,4.76532]
["bitfinex-derivatives","ETHF0:USTF0",1745196341859,9.74207,1619.8,1619.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745196342060,3.5144,1619.6,1619.3,44.0097]
["bitfinex-derivatives","ETHF0:USTF0",1745196342266,3.5144,1619.6,1619.4,3.2097]
["bitfinex-derivatives","ETHF0:USTF0",1745196342462,4.988,1619.5,1619.4,4.76532]
["bitfinex-derivatives","ETHF0:USTF0",1745196342668,1.23524,1619.4,1619.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745196342862,9.9916,1619.4,1618.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745196343066,3.2078,1618.9,1618.4,7.97502]
["bitfinex-derivatives","ETHF0:USTF0",1745196343267,8.5024,1618.8,1618.5,4.76532]
["bitfinex-derivatives","ETHF0:USTF0",1745196343463,1.23578,1618.7,1618.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745196343668,6.7222,1618.7,1618.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745196343867,12.95798,1618.7,1618.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745196344168,12.95803,1618.7,1617.9,6.4175]
["bitfinex-derivatives","ETHF0:USTF0",1745196344363,7.95802,1618.7,1618.0,4.76532]
["bitfinex-derivatives","ETHF0:USTF0",1745196344564,12.94502,1618.7,1618.1,47.2971]
["bitfinex-derivatives","ETHF0:USTF0",1745196344769,11.7092,1618.7,1618.1,52.06242]
["bitfinex-derivatives","ETHF0:USTF0",1745196345068,1.23586,1618.6,1618.2,4.76532]
["bitfinex-derivatives","ETHF0:USTF0",1745196345268,3.392,1618.5,1618.2,8.05462]
["bitfinex-derivatives","ETHF0:USTF0",1745196345472,3.392,1618.5,1618.3,4.76532]
["bitfinex-derivatives","ETHF0:USTF0",1745196345862,4.987,1618.7,1618.4,4.76532]
["bitfinex-derivatives","ETHF0:USTF0",1745196346159,8.379,1618.7,1618.4,8.05462]
["bitfinex-derivatives","ETHF0:USTF0",1745196346359,9.61478,1618.7,1618.5,4.76532]
["bitfinex-derivatives","ETHF0:USTF0",1745196346557,8.379,1618.7,1618.5,4.76532]
["bitfinex-derivatives","ETHF0:USTF0",1745196346762,9.61478,1618.7,1618.6,4.76532]
["bitfinex-derivatives","ETHF0:USTF0",1745196346959,9.61478,1618.7,1618.5,4.76532]
["bitfinex-derivatives","ETHF0:USTF0",1745196347365,9.61478,1618.7,1618.6,4.76532]
["bitfinex-derivatives","ETHF0:USTF0",1745196347567,9.61478,1618.7,1618.5,4.76532]
["bitfinex-derivatives","ETHF0:USTF0",1745196347770,8.379,1618.7,1618.5,4.76532]
["bitfinex-derivatives","ETHF0:USTF0",1745196347973,8.379,1618.7,1618.6,4.76532]
["bitfinex-derivatives","ETHF0:USTF0",1745196348173,4.44323,1619.2,1618.6,7.98362]
["bitfinex-derivatives","ETHF0:USTF0",1745196348375,3.3033,1619.1,1618.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745196348675,94.26,1619.9,1619.0,3.2183]
["bitfinex-derivatives","ETHF0:USTF0",1745196348676,1.23514,1619.6,1619.0,3.2183]
["bitfinex-derivatives","ETHF0:USTF0",1745196348864,4.987,1619.7,1619.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745196349063,3.3033,1619.5,1619.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745196349365,3.3033,1619.5,1619.2,7.98362]
["bitfinex-derivatives","ETHF0:USTF0",1745196349667,3.3033,1619.5,1619.3,4.76532]
["bitfinex-derivatives","ETHF0:USTF0",1745196349865,3.3033,1619.5,1619.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745196350167,3.3033,1619.5,1619.4,45.56532]
["bitfinex-derivatives","ETHF0:USTF0",1745196350361,9.53847,1619.5,1619.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745196350671,12.74627,1619.5,1619.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745196351267,1.23552,1619.1,1618.8,3.3982]
["bitfinex-derivatives","ETHF0:USTF0",1745196351569,3.3636,1619.0,1618.9,4.76532]
["bitfinex-derivatives","ETHF0:USTF0",1745196351767,3.3636,1619.0,1618.8,4.76532]
["bitfinex-derivatives","ETHF0:USTF0",1745196351958,3.3636,1619.0,1618.9,3.3982]
["bitfinex-derivatives","ETHF0:USTF0",1745196352165,3.3636,1619.0,1618.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745196352467,9.42892,1619.6,1618.9,53.77312]
["bitfinex-derivatives","ETHF0:USTF0",1745196352769,3.3636,1619.5,1619.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745196352958,3.3636,1619.5,1619.2,3.3982]
["bitfinex-derivatives","ETHF0:USTF0",1745196353161,3.3636,1619.5,1619.2,8.16352]
["bitfinex-derivatives","ETHF0:USTF0",1745196353368,3.3636,1619.5,1619.3,4.76532]
["bitfinex-derivatives","ETHF0:USTF0",1745196353769,3.3636,1619.5,1619.4,4.76532]
["bitfinex-derivatives","ETHF0:USTF0",1745196353968,3.3636,1619.5,1619.3,7.97312]
["bitfinex-derivatives","ETHF0:USTF0",1745196354170,3.62317168,1619.6,1619.3,4.76532]
["bitfinex-derivatives","ETHF0:USTF0",1745196354365,3.62317168,1619.6,1619.4,8.26972]
["bitfinex-derivatives","ETHF0:USTF0",1745196354562,1.23499,1619.8,1619.4,8.26972]
["bitfinex-derivatives","ETHF0:USTF0",1745196354766,4.986,1619.7,1619.5,4.76532]
["bitfinex-derivatives","ETHF0:USTF0",1745196354965,6.22104,1619.7,1619.5,4.76532]
["bitfinex-derivatives","ETHF0:USTF0",1745196355166,1.2351,1619.6,1619.4,3.5044]
["bitfinex-derivatives","ETHF0:USTF0",1745196355364,6.22107,1619.7,1619.5,4.76532]
["bitfinex-derivatives","ETHF0:USTF0",1745196355670,4.986,1619.7,1619.5,4.76532]
["bitfinex-derivatives","ETHF0:USTF0",1745196355870,4.44261,1620.0,1619.6,4.76532]
["bitfinex-derivatives","ETHF0:USTF0",1745196356067,4.986,1620.1,1619.7,3.5044]
["bitfinex-derivatives","ETHF0:USTF0",1745196356368,6.22072,1620.1,1619.7,3.5044]
["bitfinex-derivatives","ETHF0:USTF0",1745196356670,6.22072,1620.1,1619.8,4.76532]
["bitfinex-derivatives","ETHF0:USTF0",1745196356873,4.986,1620.1,1619.8,4.76532]
["bitfinex-derivatives","ETHF0:USTF0",1745196357171,1.23479,1620.0,1619.9,4.76532]
["bitfinex-derivatives","ETHF0:USTF0",1745196357372,4.56909,1620.0,1619.8,2.4694]
["bitfinex-derivatives","ETHF0:USTF0",1745196357560,1.23486,1619.9,1619.8,2.4694]
["bitfinex-derivatives","ETHF0:USTF0",1745196357767,4.56916,1619.9,1619.8,41.97744]
["bitfinex-derivatives","ETHF0:USTF0",1745196357968,16.55356,1619.9,1619.8,41.97744]
["bitfinex-derivatives","ETHF0:USTF0",1745196358567,10.3187,1619.9,1619.8,46.74276]
["bitfinex-derivatives","ETHF0:USTF0",1745196359074,11.55356,1619.9,1619.8,46.74276]
["bitfinex-derivatives","ETHF0:USTF0",1745196359266,10.3187,1619.9,1619.8,46.74276]
["bitfinex-derivatives","ETHF0:USTF0",1745196359467,11.55356,1619.9,1619.8,46.74276]
["bitfinex-derivatives","ETHF0:USTF0",1745196359870,16.55356,1619.9,1619.8,41.97744]
["bitfinex-derivatives","ETHF0:USTF0",1745196360176,16.55356,1619.9,1619.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745196360775,16.55356,1619.9,1619.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745196360776,1.23519,1619.5,1619.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745196360975,3.5131,1619.4,1619.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745196361379,4.984,1619.6,1619.3,7.97312]
["bitfinex-derivatives","ETHF0:USTF0",1745196361677,4.984,1619.6,1619.4,45.56532]
["bitfinex-derivatives","ETHF0:USTF0",1745196361871,4.74827,1619.5,1619.4,45.56532]
["bitfinex-derivatives","ETHF0:USTF0",1745196362066,3.5131,1619.5,1619.4,45.56532]
["bitfinex-derivatives","ETHF0:USTF0",1745196362481,5.065,1619.8,1619.4,48.96882]
["bitfinex-derivatives","ETHF0:USTF0",1745196362677,4.48434,1619.8,1619.5,4.76532]
["bitfinex-derivatives","ETHF0:USTF0",1745196362975,4.48434,1619.8,1619.6,3.4035]
["bitfinex-derivatives","ETHF0:USTF0",1745196362976,1.23501,1619.7,1619.6,3.4035]
["bitfinex-derivatives","ETHF0:USTF0",1745196363181,4.44281,1619.7,1619.6,4.76532]
["bitfinex-derivatives","ETHF0:USTF0",1745196363380,1.23505,1619.7,1619.6,4.76532]
["bitfinex-derivatives","ETHF0:USTF0",1745196363684,4.48445,1619.7,1619.6,4.76532]
["bitfinex-derivatives","ETHF0:USTF0",1745196364175,3.2494,1619.7,1619.6,4.76532]
["bitfinex-derivatives","ETHF0:USTF0",1745196364381,4.48445,1619.7,1619.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745196364681,5.065,1619.6,1619.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745196364979,7.69237,1619.5,1619.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745196365671,4.48457,1619.5,1619.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745196365877,7.69237,1619.5,1619.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745196366075,1.23524,1619.4,1619.3,2.4702]
["bitfinex-derivatives","ETHF0:USTF0",1745196366371,9.2614,1619.4,1618.3,6.7603]
["bitfinex-derivatives","ETHF0:USTF0",1745196366574,1.23588,1618.6,1618.4,5.58687651]
["bitfinex-derivatives","ETHF0:USTF0",1745196366773,4.51333,1618.5,1618.4,4.76532]
["bitfinex-derivatives","ETHF0:USTF0",1745196366976,6.4852,1618.5,1617.9,6.4529]
["bitfinex-derivatives","ETHF0:USTF0",1745196367174,5.065,1618.6,1618.2,3.2609]
["bitfinex-derivatives","ETHF0:USTF0",1745196367378,6.4852,1618.7,1618.2,3.2609]
["bitfinex-derivatives","ETHF0:USTF0",1745196367575,8.3424,1618.7,1618.3,4.76532]
["bitfinex-derivatives","ETHF0:USTF0",1745196367775,99.265,1618.8,1618.4,3.2609]
["bitfinex-derivatives","ETHF0:USTF0",1745196368081,99.265,1618.8,1618.4,11.25282]
["bitfinex-derivatives","ETHF0:USTF0",1745196368082,5.065,1618.8,1618.4,11.25282]
["bitfinex-derivatives","ETHF0:USTF0",1745196368381,3.2774,1618.7,1618.5,4.76532]
["bitfinex-derivatives","ETHF0:USTF0",1745196368573,1.23592,1618.6,1618.5,4.76532]
["bitfinex-derivatives","ETHF0:USTF0",1745196368774,3.2774,1618.7,1618.5,4.76532]
["bitfinex-derivatives","ETHF0:USTF0",1745196369179,5.065,1618.8,1618.6,8.30272]
["bitfinex-derivatives","ETHF0:USTF0",1745196369375,13.02972,1619.2,1618.7,3.5374]
["bitfinex-derivatives","ETHF0:USTF0",1745196369578,11.7943,1619.2,1618.7,11.51052]
["bitfinex-derivatives","ETHF0:USTF0",1745196369779,11.7943,1619.2,1618.8,4.76532]
["bitfinex-derivatives","ETHF0:USTF0",1745196370080,11.7943,1619.2,1618.9,44.3374]
["bitfinex-derivatives","ETHF0:USTF0",1745196370276,6.5723,1619.5,1618.9,52.31052]
["bitfinex-derivatives","ETHF0:USTF0",1745196370479,1.23544,1619.2,1619.0,4.76532]
["bitfinex-derivatives","ETHF0:USTF0",1745196370878,4.75597,1619.1,1619.0,8.30272]
["bitfinex-derivatives","ETHF0:USTF0",1745196371276,1.23555,1619.0,1618.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745196371579,3.4479,1619.0,1618.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745196371775,5.066,1619.5,1618.9,53.77312]
["bitfinex-derivatives","ETHF0:USTF0",1745196372085,5.066,1619.5,1619.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745196372292,5.066,1619.5,1619.2,3.4279]
["bitfinex-derivatives","ETHF0:USTF0",1745196372476,5.066,1619.5,1619.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745196372678,5.066,1619.5,1619.4,3.4279]
["bitfinex-derivatives","ETHF0:USTF0",1745196372981,5.066,1619.5,1619.4,8.19322]
["bitfinex-derivatives","ETHF0:USTF0",1745196373684,6.30089,1619.9,1619.4,13.19322]
["bitfinex-derivatives","ETHF0:USTF0",1745196373887,5.066,1619.9,1619.5,45.56532]
["bitfinex-derivatives","ETHF0:USTF0",1745196374087,5.066,1619.9,1619.6,3.4279]
["bitfinex-derivatives","ETHF0:USTF0",1745196374389,5.066,1619.9,1619.6,8.19322]
["bitfinex-derivatives","ETHF0:USTF0",1745196374582,5.066,1619.9,1619.7,4.76532]
["bitfinex-derivatives","ETHF0:USTF0",1745196374787,5.066,1619.9,1619.7,8.30052]
["bitfinex-derivatives","ETHF0:USTF0",1745196374987,5.066,1619.9,1619.8,4.76532]
["bitfinex-derivatives","ETHF0:USTF0",1745196375385,3.4479,1620.1,1619.8,4.76532]
["bitfinex-derivatives","ETHF0:USTF0",1745196375585,8.2728,1620.2,1619.9,8.30052]
["bitfinex-derivatives","ETHF0:USTF0",1745196375887,8.2728,1620.2,1619.9,3.5352]
["bitfinex-derivatives","ETHF0:USTF0",1745196376187,1.23476,1620.1,1620.0,4.76532]
["bitfinex-derivatives","ETHF0:USTF0",1745196376492,3.4278,1620.1,1620.0,4.76532]
["bitfinex-derivatives","ETHF0:USTF0",1745196376988,1.23486,1620.0,1619.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745196377191,1.23489,1619.9,1619.8,4.76532]
["bitfinex-derivatives","ETHF0:USTF0",1745196377384,1.23509,1619.6,1619.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745196377582,6.29909,1619.6,1619.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745196377783,4.44278,1619.8,1619.5,45.56532]
["bitfinex-derivatives","ETHF0:USTF0",1745196377981,9.50678,1619.8,1619.6,8.03192]
["bitfinex-derivatives","ETHF0:USTF0",1745196378289,1.23509,1619.6,1619.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745196378487,4.44289,1619.6,1619.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745196378888,3.2078,1619.6,1619.5,45.56532]
["bitfinex-derivatives","ETHF0:USTF0",1745196379188,3.08614,1620.5,1619.5,45.56532]
["bitfinex-derivatives","ETHF0:USTF0",1745196379189,5.064,1620.1,1619.5,53.77312]
["bitfinex-derivatives","ETHF0:USTF0",1745196379394,3.2078,1619.7,1619.6,8.03192]
["bitfinex-derivatives","ETHF0:USTF0",1745196379581,11.6037,1620.0,1619.6,4.76532]
["bitfinex-derivatives","ETHF0:USTF0",1745196379790,3.3319,1619.8,1619.6,4.76532]
["bitfinex-derivatives","ETHF0:USTF0",1745196379993,1.23509,1619.6,1619.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745196380286,6.29906,1619.7,1619.5,45.56532]
["bitfinex-derivatives","ETHF0:USTF0",1745196380592,4.56699,1619.6,1619.5,45.56532]
["bitfinex-derivatives","ETHF0:USTF0",1745196380891,3.3319,1619.6,1619.5,45.56532]
["bitfinex-derivatives","ETHF0:USTF0",1745196381088,5.064,1619.7,1619.5,50.56532]
["bitfinex-derivatives","ETHF0:USTF0",1745196381386,1.23466,1620.2,1619.5,50.56532]
["bitfinex-derivatives","ETHF0:USTF0",1745196381387,5.064,1620.1,1619.6,8.33762]
["bitfinex-derivatives","ETHF0:USTF0",1745196381590,8.4561,1620.1,1619.7,3.5723]
["bitfinex-derivatives","ETHF0:USTF0",1745196381782,3.3921,1620.1,1619.7,14.22162]
["bitfinex-derivatives","ETHF0:USTF0",1745196381984,5.064,1620.4,1619.9,1.23483]
["bitfinex-derivatives","ETHF0:USTF0",1745196382195,3.3921,1620.5,1620.0,3.5723]
["bitfinex-derivatives","ETHF0:USTF0",1745196382488,3.3921,1620.5,1620.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745196382681,3.3921,1620.5,1620.2,44.3723]
["bitfinex-derivatives","ETHF0:USTF0",1745196382880,3.3921,1620.5,1620.2,49.13762]
["bitfinex-derivatives","ETHF0:USTF0",1745196383086,3.3921,1620.5,1620.3,4.76532]
["bitfinex-derivatives","ETHF0:USTF0",1745196383284,3.2078,1620.6,1620.3,4.76532]
["bitfinex-derivatives","ETHF0:USTF0",1745196383490,3.2078,1620.6,1620.4,8.33762]
["bitfinex-derivatives","ETHF0:USTF0",1745196383686,3.89844703,1621.2,1620.4,3.5723]
["bitfinex-derivatives","ETHF0:USTF0",1745196383687,3.2078,1621.1,1620.4,3.5723]
["bitfinex-derivatives","ETHF0:USTF0",1745196383892,1.23404,1621.0,1620.5,4.76532]
["bitfinex-derivatives","ETHF0:USTF0",1745196384193,4.44178,1621.1,1620.6,3.2437]
["bitfinex-derivatives","ETHF0:USTF0",1745196384389,3.4083,1621.4,1620.7,4.76532]
["bitfinex-derivatives","ETHF0:USTF0",1745196384390,1.2339,1621.2,1620.7,4.76532]
["bitfinex-derivatives","ETHF0:USTF0",1745196384694,1.23391,1621.2,1620.8,3.2437]
["bitfinex-derivatives","ETHF0:USTF0",1745196384991,3.2078,1621.2,1620.8,4.76532]
["bitfinex-derivatives","ETHF0:USTF0",1745196385190,6.6819,1621.2,1620.9,8.00902]
["bitfinex-derivatives","ETHF0:USTF0",1745196385397,7.91578,1621.2,1620.9,3.2437]
["bitfinex-derivatives","ETHF0:USTF0",1745196385698,1.23395,1621.1,1621.0,4.76532]
["bitfinex-derivatives","ETHF0:USTF0",1745196385887,3.4741,1621.1,1621.0,4.76532]
["bitfinex-derivatives","ETHF0:USTF0",1745196386089,4.44171,1621.2,1621.0,4.76532]
["bitfinex-derivatives","ETHF0:USTF0",1745196386398,3.2078,1621.2,1621.1,4.76532]
["bitfinex-derivatives","ETHF0:USTF0",1745196387094,6.6257,1621.2,1621.1,45.56532]
["bitfinex-derivatives","ETHF0:USTF0",1745196387299,3.2078,1621.2,1621.1,45.56532]
["bitfinex-derivatives","ETHF0:USTF0",1745196387690,12.85957,1621.2,1621.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745196387896,11.6257,1621.2,1621.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745196388284,12.85957,1621.2,1621.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745196388484,12.96818803,1621.2,1621.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745196388696,11.6257,1621.2,1621.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745196389590,6.6257,1621.2,1621.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745196389796,6.6257,1621.2,1621.1,45.56532]
["bitfinex-derivatives","ETHF0:USTF0",1745196389998,3.2078,1621.2,1621.1,45.56532]
["bitfinex-derivatives","ETHF0:USTF0",1745196390192,6.5147,1621.2,1621.1,45.56532]
["bitfinex-derivatives","ETHF0:USTF0",1745196390389,6.5147,1621.2,1621.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745196390584,11.5147,1621.2,1621.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745196391097,6.5147,1621.2,1621.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745196391794,12.74857,1621.2,1621.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745196392301,12.8571874,1621.2,1621.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745196392499,11.6233174,1621.2,1621.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745196392798,12.74857,1621.2,1621.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745196393098,1.23436,1620.6,1620.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745196393294,1.23436,1620.6,1619.7,5.116]
["bitfinex-derivatives","ETHF0:USTF0",1745196393295,3.2078,1620.3,1620.0,3.5146]
["bitfinex-derivatives","ETHF0:USTF0",1745196393497,8.3238,1620.3,1620.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745196393796,3.2965,1620.2,1620.1,45.56532]
["bitfinex-derivatives","ETHF0:USTF0",1745196393998,3.5449,1620.8,1620.2,4.76532]
["bitfinex-derivatives","ETHF0:USTF0",1745196394198,4.44193,1620.9,1620.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745196394399,5.116,1621.0,1620.4,3.5146]
["bitfinex-derivatives","ETHF0:USTF0",1745196394601,3.2078,1620.9,1620.4,14.95992]
["bitfinex-derivatives","ETHF0:USTF0",1745196394809,6.5043,1620.9,1620.5,4.76532]
["bitfinex-derivatives","ETHF0:USTF0",1745196395001,6.5043,1620.9,1620.6,3.5146]
["bitfinex-derivatives","ETHF0:USTF0",1745196395497,3.2965,1620.9,1620.7,4.76532]
["bitfinex-derivatives","ETHF0:USTF0",1745196395996,3.2965,1620.9,1620.4,6.68]
["bitfinex-derivatives","ETHF0:USTF0",1745196395997,4.44201,1620.8,1620.4,3.3776]
["bitfinex-derivatives","ETHF0:USTF0",1745196396189,3.2692,1620.7,1620.5,8.08252]
["bitfinex-derivatives","ETHF0:USTF0",1745196396387,9.55788,1621.0,1620.5,10.06922]
["bitfinex-derivatives","ETHF0:USTF0",1745196396690,6.477,1620.9,1620.5,6.75202]
["bitfinex-derivatives","ETHF0:USTF0",1745196396891,1.23433,1620.6,1620.5,1.9867]
["bitfinex-derivatives","ETHF0:USTF0",1745196397096,6.34933,1620.6,1620.5,1.9867]
["bitfinex-derivatives","ETHF0:USTF0",1745196397295,9.61853,1620.6,1620.5,1.9867]
["bitfinex-derivatives","ETHF0:USTF0",1745196397895,8.3842,1620.6,1620.5,1.9867]
["bitfinex-derivatives","ETHF0:USTF0",1745196398088,5.115,1620.6,1620.5,6.75202]
["bitfinex-derivatives","ETHF0:USTF0",1745196398596,1.23425,1620.7,1620.5,6.75202]
["bitfinex-derivatives","ETHF0:USTF0",1745196398797,1.23425,1620.7,1620.6,8.08252]
["bitfinex-derivatives","ETHF0:USTF0",1745196398999,1.23423,1620.8,1620.6,8.08252]
["bitfinex-derivatives","ETHF0:USTF0",1745196399188,3.2078,1620.8,1620.6,4.76532]
["bitfinex-derivatives","ETHF0:USTF0",1745196399397,1.23433,1620.6,1620.5,1.9867]
["bitfinex-derivatives","ETHF0:USTF0",1745196399698,8.853,1620.7,1620.6,4.76532]
["bitfinex-derivatives","ETHF0:USTF0",1745196399895,8.853,1620.7,1620.4,3.6098]
["bitfinex-derivatives","ETHF0:USTF0",1745196400101,8.853,1620.7,1620.5,4.76532]
["bitfinex-derivatives","ETHF0:USTF0",1745196400303,10.0873,1620.7,1620.6,3.6098]
["bitfinex-derivatives","ETHF0:USTF0",1745196400497,10.0873,1620.7,1620.6,8.37512]
["bitfinex-derivatives","ETHF0:USTF0",1745196401203,3.4829,1621.1,1620.6,8.37512]
["bitfinex-derivatives","ETHF0:USTF0",1745196401497,1.23418,1620.8,1620.7,8.37512]
["bitfinex-derivatives","ETHF0:USTF0",1745196401703,1.23418,1620.8,1620.7,3.6098]
["bitfinex-derivatives","ETHF0:USTF0",1745196401898,1.23414,1620.9,1620.7,8.37512]
["bitfinex-derivatives","ETHF0:USTF0",1745196402102,1.23418,1620.8,1620.7,8.37512]
["bitfinex-derivatives","ETHF0:USTF0",1745196402398,3.4678,1620.9,1620.7,8.37512]
["bitfinex-derivatives","ETHF0:USTF0",1745196402601,1.23418,1620.8,1620.7,8.37512]
["bitfinex-derivatives","ETHF0:USTF0",1745196402797,8.3238,1621.0,1620.8,4.76532]
["bitfinex-derivatives","ETHF0:USTF0",1745196403001,9.55782,1621.0,1620.9,8.26562]
["bitfinex-derivatives","ETHF0:USTF0",1745196403205,13.02562,1621.0,1620.9,3.5003]
["bitfinex-derivatives","ETHF0:USTF0",1745196403405,11.7916,1621.0,1620.6,1.99905783]
["bitfinex-derivatives","ETHF0:USTF0",1745196403700,1.23414,1620.9,1620.7,8.26562]
["bitfinex-derivatives","ETHF0:USTF0",1745196403904,3.4678,1620.9,1620.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745196404202,4.7019,1620.9,1620.8,45.56532]
["bitfinex-derivatives","ETHF0:USTF0",1745196404393,3.4678,1620.9,1620.8,45.56532]
["bitfinex-derivatives","ETHF0:USTF0",1745196404596,4.7019,1620.9,1620.8,45.56532]
["bitfinex-derivatives","ETHF0:USTF0",1745196405506,3.4678,1620.9,1620.8,45.56532]
["bitfinex-derivatives","ETHF0:USTF0",1745196405703,0.00925783,1621.1,1620.8,50.56532]
["bitfinex-derivatives","ETHF0:USTF0",1745196406009,0.00925783,1621.1,1620.9,8.26062]
["bitfinex-derivatives","ETHF0:USTF0",1745196406406,3.2078,1621.0,1620.9,4.76532]
["bitfinex-derivatives","ETHF0:USTF0",1745196406601,0.00925783,1621.1,1621.0,4.76532]
["bitfinex-derivatives","ETHF0:USTF0",1745196406998,0.00925783,1621.1,1620.9,3.4953]
["bitfinex-derivatives","ETHF0:USTF0",1745196407306,4.44182,1621.0,1620.9,4.76532]
["bitfinex-derivatives","ETHF0:USTF0",1745196408104,0.00925783,1621.1,1620.9,4.76532]
["bitfinex-derivatives","ETHF0:USTF0",1745196408406,1.24320783,1621.1,1621.0,8.37492]
["bitfinex-derivatives","ETHF0:USTF0",1745196408607,4.80650783,1621.1,1621.0,3.6096]
["bitfinex-derivatives","ETHF0:USTF0",1745196408798,1.23405,1621.0,1620.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745196408995,3.5633,1621.0,1620.9,4.76532]
["bitfinex-derivatives","ETHF0:USTF0",1745196409202,3.5633,1621.0,1620.9,8.37492]
["bitfinex-derivatives","ETHF0:USTF0",1745196409506,0.00925783,1621.1,1620.9,8.37492]
["bitfinex-derivatives","ETHF0:USTF0",1745196409809,0.00925783,1621.1,1621.0,4.76532]
["bitfinex-derivatives","ETHF0:USTF0",1745196409999,1.24320783,1621.1,1621.0,8.37492]
["bitfinex-derivatives","ETHF0:USTF0",1745196410205,1.2341,1620.9,1620.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745196410404,8.00516,1621.0,1620.9,4.76532]
["bitfinex-derivatives","ETHF0:USTF0",1745196410594,1.24326783,1621.1,1620.9,8.37492]
["bitfinex-derivatives","ETHF0:USTF0",1745196410796,0.00925783,1621.1,1621.0,4.76532]
["bitfinex-derivatives","ETHF0:USTF0",1745196411108,0.00925783,1621.1,1621.0,8.37492]
["bitfinex-derivatives","ETHF0:USTF0",1745196411507,1.24320783,1621.1,1621.0,8.37492]
["bitfinex-derivatives","ETHF0:USTF0",1745196411810,0.00925783,1621.1,1621.0,8.37492]
["bitfinex-derivatives","ETHF0:USTF0",1745196412410,1.24320783,1621.1,1621.0,8.37492]
["bitfinex-derivatives","ETHF0:USTF0",1745196412610,1.2341,1620.9,1620.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745196412802,1.23409,1621.0,1620.9,4.76532]
["bitfinex-derivatives","ETHF0:USTF0",1745196413002,1.23402,1621.0,1620.9,8.22982]
["bitfinex-derivatives","ETHF0:USTF0",1745196413503,4.44182,1621.0,1620.9,8.22982]
["bitfinex-derivatives","ETHF0:USTF0",1745196414304,4.44182,1621.0,1620.9,4.76532]
["bitfinex-derivatives","ETHF0:USTF0",1745196414702,1.2341,1620.9,1620.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745196415010,9.8943,1620.9,1620.8,45.56532]
["bitfinex-derivatives","ETHF0:USTF0",1745196415204,9.8943,1620.9,1620.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745196415405,14.8943,1620.9,1620.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745196415610,9.8943,1620.9,1620.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745196416004,9.8943,1620.9,1620.6,5.66035783]
["bitfinex-derivatives","ETHF0:USTF0",1745196416005,1.23425,1620.7,1620.6,0.65214783]
["bitfinex-derivatives","ETHF0:USTF0",1745196416309,4.55068568,1620.7,1620.6,8.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745196416512,9.65937524,1620.7,1620.6,8.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745196416707,1.45157524,1620.7,1620.6,8.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745196416906,6.34290822,1620.7,1620.6,40.80000862]
["bitfinex-derivatives","ETHF0:USTF0",1745196417106,4.65935228,1620.7,1620.6,40.80000862]
["bitfinex-derivatives","ETHF0:USTF0",1745196417301,4.55070822,1620.7,1620.6,40.80000862]
["bitfinex-derivatives","ETHF0:USTF0",1745196417904,8.42511012,1620.7,1620.1,7.161]
["bitfinex-derivatives","ETHF0:USTF0",1745196418211,3.2078,1620.5,1620.1,7.161]
["bitfinex-derivatives","ETHF0:USTF0",1745196418515,4.44225,1620.5,1620.2,3.5948]
["bitfinex-derivatives","ETHF0:USTF0",1745196418702,5.115,1620.4,1620.2,3.5948]
["bitfinex-derivatives","ETHF0:USTF0",1745196418908,5.115,1620.4,1620.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745196419102,3.2078,1620.5,1620.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745196419411,0.10865822,1620.7,1620.4,3.5948]
["bitfinex-derivatives","ETHF0:USTF0",1745196419909,8.43145822,1620.7,1620.4,3.5948]
["bitfinex-derivatives","ETHF0:USTF0",1745196420116,9.66575822,1620.7,1620.4,3.5948]
["bitfinex-derivatives","ETHF0:USTF0",1745196420310,9.66575822,1620.7,1620.3,44.3102]
["bitfinex-derivatives","ETHF0:USTF0",1745196420311,3.2078,1620.5,1620.3,40.816]
["bitfinex-derivatives","ETHF0:USTF0",1745196420616,9.91758,1620.4,1620.3,40.816]
["bitfinex-derivatives","ETHF0:USTF0",1745196421417,14.91758,1620.4,1620.3,40.816]
["bitfinex-derivatives","ETHF0:USTF0",1745196421611,3.08662,1620.2,1619.6,3.6219]
["bitfinex-derivatives","ETHF0:USTF0",1745196421810,1.23501,1619.7,1619.6,8.38722]
["bitfinex-derivatives","ETHF0:USTF0",1745196422006,6.35001,1619.7,1619.6,45.56532]
["bitfinex-derivatives","ETHF0:USTF0",1745196422207,14.91811,1619.7,1618.9,11.01730067]
["bitfinex-derivatives","ETHF0:USTF0",1745196422412,1.23544,1619.2,1619.0,4.76532]
["bitfinex-derivatives","ETHF0:USTF0",1745196422713,0.00925783,1619.8,1619.0,11.59502]
["bitfinex-derivatives","ETHF0:USTF0",1745196422909,0.00925783,1619.8,1619.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745196423110,3.57735783,1619.8,1619.3,7.3666]
["bitfinex-derivatives","ETHF0:USTF0",1745196423310,1.23501,1619.7,1619.4,44.5809]
["bitfinex-derivatives","ETHF0:USTF0",1745196423521,6.78515783,1619.8,1619.4,49.34622]
["bitfinex-derivatives","ETHF0:USTF0",1745196423705,0.00925783,1619.8,1619.5,4.76532]
["bitfinex-derivatives","ETHF0:USTF0",1745196423906,1.23501,1619.7,1619.6,3.7809]
["bitfinex-derivatives","ETHF0:USTF0",1745196424110,4.44281,1619.7,1619.6,8.54622]
["bitfinex-derivatives","ETHF0:USTF0",1745196424413,6.8598,1619.7,1619.3,7.4004]
["bitfinex-derivatives","ETHF0:USTF0",1745196424616,8.09486,1619.7,1619.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745196424819,20.51246,1619.7,1619.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745196425009,0.10872518,1619.7,1619.6,45.56532]
["bitfinex-derivatives","ETHF0:USTF0",1745196425206,0.00925783,1619.8,1619.6,50.56532]
["bitfinex-derivatives","ETHF0:USTF0",1745196425409,0.00925783,1619.8,1619.7,8.54622]
["bitfinex-derivatives","ETHF0:USTF0",1745196426214,4.89619783,1619.8,1619.7,8.54622]
["bitfinex-derivatives","ETHF0:USTF0",1745196426407,4.89619783,1619.8,1619.7,4.76532]
["bitfinex-derivatives","ETHF0:USTF0",1745196426808,1.23501,1619.7,1619.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745196427015,18.10261,1619.7,1619.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745196427321,1.23532,1619.3,1619.2,3.7479]
["bitfinex-derivatives","ETHF0:USTF0",1745196427511,5.196,1619.3,1619.2,3.7479]
["bitfinex-derivatives","ETHF0:USTF0",1745196427709,6.43132,1619.3,1619.2,8.51322]
["bitfinex-derivatives","ETHF0:USTF0",1745196427918,9.89512,1619.3,1619.2,8.51322]
["bitfinex-derivatives","ETHF0:USTF0",1745196428108,8.6598,1619.3,1619.2,49.31322]
["bitfinex-derivatives","ETHF0:USTF0",1745196428315,9.89512,1619.3,1619.2,49.31322]
["bitfinex-derivatives","ETHF0:USTF0",1745196429116,9.89512,1619.3,1619.2,45.56532]
["bitfinex-derivatives","ETHF0:USTF0",1745196429823,13.10292,1619.3,1619.2,45.56532]
["bitfinex-derivatives","ETHF0:USTF0",1745196430014,18.10292,1619.3,1619.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745196430317,1.23562,1618.9,1618.8,3.7769]
["bitfinex-derivatives","ETHF0:USTF0",1745196430621,5.197,1618.9,1618.8,3.7769]
["bitfinex-derivatives","ETHF0:USTF0",1745196430821,5.197,1619.1,1618.8,16.75002]
["bitfinex-derivatives","ETHF0:USTF0",1745196431017,5.197,1619.1,1618.9,8.54222]
["bitfinex-derivatives","ETHF0:USTF0",1745196431224,5.197,1619.1,1619.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745196431534,5.197,1619.1,1619.0,49.34222]
["bitfinex-derivatives","ETHF0:USTF0",1745196431822,0.00925783,1619.2,1619.0,57.55002]
["bitfinex-derivatives","ETHF0:USTF0",1745196432022,0.00925783,1619.2,1619.1,4.76532]
["bitfinex-derivatives","ETHF0:USTF0",1745196432615,0.00925783,1619.2,1619.1,45.56532]
["bitfinex-derivatives","ETHF0:USTF0",1745196433023,1.24465783,1619.2,1619.1,45.56532]
["bitfinex-derivatives","ETHF0:USTF0",1745196433219,0.00925783,1619.2,1619.1,45.56532]
["bitfinex-derivatives","ETHF0:USTF0",1745196433422,0.00925783,1619.2,1619.1,50.56532]
["bitfinex-derivatives","ETHF0:USTF0",1745196434025,0.00925783,1619.2,1619.1,53.77312]
["bitfinex-derivatives","ETHF0:USTF0",1745196435520,1.24465783,1619.2,1619.1,48.77312]
["bitfinex-derivatives","ETHF0:USTF0",1745196435721,1.24465783,1619.2,1619.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745196435921,1.24465783,1619.2,1619.1,48.77312]
["bitfinex-derivatives","ETHF0:USTF0",1745196436323,1.23547,1619.1,1619.0,3.7769]
["bitfinex-derivatives","ETHF0:USTF0",1745196436521,3.089,1619.0,1618.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745196436825,1.23593,1618.5,1618.4,3.5253]
["bitfinex-derivatives","ETHF0:USTF0",1745196437020,6.43493,1618.5,1618.4,3.5253]
["bitfinex-derivatives","ETHF0:USTF0",1745196437221,1.23608,1618.3,1618.2,7.3863]
["bitfinex-derivatives","ETHF0:USTF0",1745196437421,1.23606,1618.4,1618.3,3.23504]
["bitfinex-derivatives","ETHF0:USTF0",1745196437621,1.23606,1618.4,1618.3,6.76034]
["bitfinex-derivatives","ETHF0:USTF0",1745196437821,1.23606,1618.4,1618.3,47.56034]
["bitfinex-derivatives","ETHF0:USTF0",1745196438428,9.44386,1618.4,1618.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745196438725,1.23635,1618.0,1617.7,3.6623]
["bitfinex-derivatives","ETHF0:USTF0",1745196438927,5.199,1617.9,1617.8,3.843]
["bitfinex-derivatives","ETHF0:USTF0",1745196439237,1.23654,1617.7,1617.6,7.80950067]
["bitfinex-derivatives","ETHF0:USTF0",1745196439615,9.44434,1617.7,1617.6,7.80950067]
["bitfinex-derivatives","ETHF0:USTF0",1745196439827,9.55319952,1617.7,1617.6,7.80950067]
["bitfinex-derivatives","ETHF0:USTF0",1745196440025,9.55319952,1617.7,1617.6,5.92230067]
["bitfinex-derivatives","ETHF0:USTF0",1745196440026,13.14209952,1617.7,1617.6,5.92230067]
["bitfinex-derivatives","ETHF0:USTF0",1745196440324,13.14209952,1617.7,1617.6,4.48837067]
["bitfinex-derivatives","ETHF0:USTF0",1745196440534,13.14209952,1617.7,1617.6,3.14460067]
["bitfinex-derivatives","ETHF0:USTF0",1745196440721,1.23662,1617.6,1617.5,6.25703653]
["bitfinex-derivatives","ETHF0:USTF0",1745196440922,1.23662,1617.6,1617.5,7.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745196440923,16.01052,1617.6,1617.5,7.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745196441223,21.01052,1617.6,1617.5,7.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745196441923,10.02652,1617.6,1617.5,7.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745196442123,15.02652,1617.6,1617.5,7.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745196442722,1.23708,1617.0,1616.9,3.5775]
["bitfinex-derivatives","ETHF0:USTF0",1745196442922,9.64588,1617.0,1616.9,3.57050204]
["bitfinex-derivatives","ETHF0:USTF0",1745196443123,8.4088,1617.0,1616.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745196443323,6.43812,1617.0,1616.7,3.23504]
["bitfinex-derivatives","ETHF0:USTF0",1745196443524,5.201,1617.0,1616.6,3.23504]
["bitfinex-derivatives","ETHF0:USTF0",1745196443723,1.23729,1616.8,1616.6,3.23504]
["bitfinex-derivatives","ETHF0:USTF0",1745196443924,5.203,1616.7,1616.4,13.2426787]
["bitfinex-derivatives","ETHF0:USTF0",1745196444125,5.203,1616.7,1616.6,3.23504]
["bitfinex-derivatives","ETHF0:USTF0",1745196444327,3.21705783,1617.0,1616.6,3.23504]
["bitfinex-derivatives","ETHF0:USTF0",1745196444527,5.203,1616.9,1616.7,3.23504]
["bitfinex-derivatives","ETHF0:USTF0",1745196444729,5.203,1616.9,1616.6,3.23504]
["bitfinex-derivatives","ETHF0:USTF0",1745196445034,7.0141,1616.8,1616.4,6.2477787]
["bitfinex-derivatives","ETHF0:USTF0",1745196445224,3.2078,1616.6,1616.5,3.23504]
["bitfinex-derivatives","ETHF0:USTF0",1745196445425,5.203,1616.7,1616.2,3.23504]
["bitfinex-derivatives","ETHF0:USTF0",1745196445621,6.44034,1616.7,1616.2,3.23504]
["bitfinex-derivatives","ETHF0:USTF0",1745196445827,1.23746,1616.5,1616.3,3.23504]
["bitfinex-derivatives","ETHF0:USTF0",1745196446030,1.23743,1616.6,1616.2,7.06244]
["bitfinex-derivatives","ETHF0:USTF0",1745196446333,3.2078,1616.6,1616.2,7.06244]
["bitfinex-derivatives","ETHF0:USTF0",1745196446531,5.203,1616.7,1616.3,3.23504]
["bitfinex-derivatives","ETHF0:USTF0",1745196446734,9.64899,1616.9,1616.4,3.8274]
["bitfinex-derivatives","ETHF0:USTF0",1745196446933,8.40480204,1616.9,1616.4,7.06244]
["bitfinex-derivatives","ETHF0:USTF0",1745196447126,0.00925783,1617.0,1616.5,10.20534]
["bitfinex-derivatives","ETHF0:USTF0",1745196447333,1.24635783,1617.0,1616.6,3.8274]
["bitfinex-derivatives","ETHF0:USTF0",1745196447631,5.204,1616.9,1616.6,7.06244]
["bitfinex-derivatives","ETHF0:USTF0",1745196447934,5.204,1616.9,1616.7,7.03174]
["bitfinex-derivatives","ETHF0:USTF0",1745196448130,5.204,1616.9,1616.7,3.7967]
["bitfinex-derivatives","ETHF0:USTF0",1745196448439,1.23718,1616.9,1616.8,3.23504]
["bitfinex-derivatives","ETHF0:USTF0",1745196448630,5.21325783,1617.0,1616.8,3.23504]
["bitfinex-derivatives","ETHF0:USTF0",1745196448827,5.21325783,1617.0,1616.9,7.03174]
["bitfinex-derivatives","ETHF0:USTF0",1745196449027,6.45033783,1617.0,1616.9,3.7967]
["bitfinex-derivatives","ETHF0:USTF0",1745196449227,6.45033783,1617.0,1616.9,7.03174]
["bitfinex-derivatives","ETHF0:USTF0",1745196449432,10.12253783,1617.0,1616.9,7.03174]
["bitfinex-derivatives","ETHF0:USTF0",1745196450035,10.12253783,1617.0,1616.9,47.83174]
["bitfinex-derivatives","ETHF0:USTF0",1745196450435,10.12253783,1617.0,1616.9,44.03504]
["bitfinex-derivatives","ETHF0:USTF0",1745196450641,10.12253783,1617.0,1616.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745196452031,15.12253783,1617.0,1616.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745196452538,10.12253783,1617.0,1616.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745196452736,15.23145571,1617.0,1616.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745196453037,10.12253783,1617.0,1616.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745196454142,14.0250539,1617.0,1616.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745196454332,17.67905783,1617.0,1616.2,10.5466]
["bitfinex-derivatives","ETHF0:USTF0",1745196454533,4.44516,1616.7,1616.3,6.93584]
["bitfinex-derivatives","ETHF0:USTF0",1745196454834,5.262,1616.6,1616.5,3.23504]
["bitfinex-derivatives","ETHF0:USTF0",1745196455032,5.262,1616.6,1616.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745196455343,3.5118,1616.7,1616.5,3.23504]
["bitfinex-derivatives","ETHF0:USTF0",1745196455531,5.263,1616.6,1616.5,3.23504]
["bitfinex-derivatives","ETHF0:USTF0",1745196455727,5.263,1616.6,1616.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745196455930,9.70822,1616.6,1616.5,3.22804204]
["bitfinex-derivatives","ETHF0:USTF0",1745196456539,9.70822,1616.6,1616.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745196456840,1.23746,1616.5,1616.4,44.02804204]
["bitfinex-derivatives","ETHF0:USTF0",1745196457934,1.23746,1616.5,1616.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745196458836,4.83146,1616.5,1616.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745196459234,3.09385,1616.4,1616.0,3.5496]
["bitfinex-derivatives","ETHF0:USTF0",1745196459539,1.2377,1616.2,1616.0,3.5496]
["bitfinex-derivatives","ETHF0:USTF0",1745196459736,8.03943,1616.3,1616.1,44.02804204]
["bitfinex-derivatives","ETHF0:USTF0",1745196459939,99.61,1616.4,1616.2,3.73]
["bitfinex-derivatives","ETHF0:USTF0",1745196460147,100.84755,1616.4,1616.2,6.95804204]
["bitfinex-derivatives","ETHF0:USTF0",1745196460439,3.2078,1616.5,1616.3,3.22804204]
["bitfinex-derivatives","ETHF0:USTF0",1745196460440,5.263,1616.5,1616.3,3.22804204]
["bitfinex-derivatives","ETHF0:USTF0",1745196460739,5.263,1616.5,1616.4,3.73]
["bitfinex-derivatives","ETHF0:USTF0",1745196460942,6.50046,1616.5,1616.4,6.95804204]
["bitfinex-derivatives","ETHF0:USTF0",1745196461141,5.263,1616.5,1616.4,6.95804204]
["bitfinex-derivatives","ETHF0:USTF0",1745196462145,6.50046,1616.5,1616.4,6.95804204]
["bitfinex-derivatives","ETHF0:USTF0",1745196462645,9.70826,1616.5,1616.4,6.95804204]
["bitfinex-derivatives","ETHF0:USTF0",1745196462841,6.50046,1616.5,1616.4,6.95804204]
["bitfinex-derivatives","ETHF0:USTF0",1745196463138,6.86492,1616.9,1616.4,11.95804204]
["bitfinex-derivatives","ETHF0:USTF0",1745196463139,3.2078,1616.9,1616.4,11.95804204]
["bitfinex-derivatives","ETHF0:USTF0",1745196463344,1.23724,1616.8,1616.5,10.10984204]
["bitfinex-derivatives","ETHF0:USTF0",1745196463546,1.23724,1616.8,1616.6,7.01504204]
["bitfinex-derivatives","ETHF0:USTF0",1745196463747,1.23724,1616.8,1616.7,3.787]
["bitfinex-derivatives","ETHF0:USTF0",1745196463941,1.23724,1616.8,1616.7,7.01504204]
["bitfinex-derivatives","ETHF0:USTF0",1745196464347,5.264,1616.9,1616.7,7.01504204]
["bitfinex-derivatives","ETHF0:USTF0",1745196464534,1.23719,1616.9,1616.8,3.22804204]
["bitfinex-derivatives","ETHF0:USTF0",1745196465445,0.00925783,1617.0,1616.8,9.11204204]
["bitfinex-derivatives","ETHF0:USTF0",1745196465742,0.00925783,1617.0,1616.9,6.75884204]
["bitfinex-derivatives","ETHF0:USTF0",1745196465743,1.24633783,1617.0,1616.9,6.75884204]
["bitfinex-derivatives","ETHF0:USTF0",1745196465940,1.24633783,1617.0,1616.9,47.55884204]
["bitfinex-derivatives","ETHF0:USTF0",1745196466248,1.23703,1617.1,1616.9,56.61059162]
["bitfinex-derivatives","ETHF0:USTF0",1745196466445,1.23703,1617.1,1617.0,4.85461873]
["bitfinex-derivatives","ETHF0:USTF0",1745196466652,1.23703,1617.1,1617.0,8.38541873]
["bitfinex-derivatives","ETHF0:USTF0",1745196466947,6.50103,1617.1,1617.0,8.38541873]
["bitfinex-derivatives","ETHF0:USTF0",1745196467147,6.50103,1617.1,1617.0,49.18541873]
["bitfinex-derivatives","ETHF0:USTF0",1745196467340,5.264,1617.1,1617.0,54.18541873]
["bitfinex-derivatives","ETHF0:USTF0",1745196467549,6.501,1617.1,1617.0,49.18541873]
["bitfinex-derivatives","ETHF0:USTF0",1745196468142,9.7088,1617.1,1617.0,49.188467]
["bitfinex-derivatives","ETHF0:USTF0",1745196468839,9.7088,1617.1,1617.0,45.657667]
["bitfinex-derivatives","ETHF0:USTF0",1745196469452,9.7088,1617.1,1617.0,44.81066915]
["bitfinex-derivatives","ETHF0:USTF0",1745196469747,9.7088,1617.1,1617.0,42.35494204]
["bitfinex-derivatives","ETHF0:USTF0",1745196469950,1.23754,1616.4,1616.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745196470251,1.23762,1616.3,1616.2,1.53417989]
["bitfinex-derivatives","ETHF0:USTF0",1745196470453,6.50059,1616.4,1616.2,3.08912193]
["bitfinex-derivatives","ETHF0:USTF0",1745196470643,5.263,1616.4,1616.3,1.55494204]
["bitfinex-derivatives","ETHF0:USTF0",1745196470839,5.263,1616.4,1616.3,42.35494204]
["bitfinex-derivatives","ETHF0:USTF0",1745196471455,6.50054,1616.4,1616.3,42.35494204]
["bitfinex-derivatives","ETHF0:USTF0",1745196471642,5.263,1616.4,1616.3,42.35494204]
["bitfinex-derivatives","ETHF0:USTF0",1745196472039,5.263,1616.5,1616.3,43.089797]
["bitfinex-derivatives","ETHF0:USTF0",1745196472344,3.4798,1616.8,1616.4,5.10224204]
["bitfinex-derivatives","ETHF0:USTF0",1745196472345,8.4708,1616.8,1616.4,5.10224204]
["bitfinex-derivatives","ETHF0:USTF0",1745196472543,5.25600204,1616.8,1616.5,7.87165496]
["bitfinex-derivatives","ETHF0:USTF0",1745196472743,6.49326204,1616.8,1616.6,3.5473]
["bitfinex-derivatives","ETHF0:USTF0",1745196472945,6.49326204,1616.8,1616.6,5.10224204]
["bitfinex-derivatives","ETHF0:USTF0",1745196473138,5.25600204,1616.8,1616.7,1.55494204]
["bitfinex-derivatives","ETHF0:USTF0",1745196473349,5.25600204,1616.8,1616.6,5.10224204]
["bitfinex-derivatives","ETHF0:USTF0",1745196473551,5.25600204,1616.8,1616.7,3.5473]
["bitfinex-derivatives","ETHF0:USTF0",1745196473743,94.346,1616.9,1616.7,5.10224204]
["bitfinex-derivatives","ETHF0:USTF0",1745196473948,99.61,1616.9,1616.8,1.55494204]
["bitfinex-derivatives","ETHF0:USTF0",1745196474147,5.264,1617.1,1616.8,1.55494204]
["bitfinex-derivatives","ETHF0:USTF0",1745196474341,5.264,1617.1,1616.9,5.10224204]
["bitfinex-derivatives","ETHF0:USTF0",1745196474651,6.50105,1617.1,1616.9,3.5473]
["bitfinex-derivatives","ETHF0:USTF0",1745196474850,5.264,1617.1,1617.0,1.55494204]
["bitfinex-derivatives","ETHF0:USTF0",1745196475153,5.264,1617.1,1617.0,5.49424204]
["bitfinex-derivatives","ETHF0:USTF0",1745196475547,5.264,1617.1,1617.0,46.29424204]
["bitfinex-derivatives","ETHF0:USTF0",1745196475938,6.501,1617.1,1617.0,46.02824204]
["bitfinex-derivatives","ETHF0:USTF0",1745196476139,5.264,1617.1,1617.0,46.02824204]
["bitfinex-derivatives","ETHF0:USTF0",1745196476447,6.501,1617.1,1617.0,46.02824204]
["bitfinex-derivatives","ETHF0:USTF0",1745196476647,10.3383,1617.1,1617.0,46.02824204]
["bitfinex-derivatives","ETHF0:USTF0",1745196477152,10.3383,1617.1,1617.0,42.35494204]
["bitfinex-derivatives","ETHF0:USTF0",1745196478352,5.264,1617.1,1617.0,42.35494204]
["bitfinex-derivatives","ETHF0:USTF0",1745196479649,6.501,1617.1,1617.0,42.35494204]
["bitfinex-derivatives","ETHF0:USTF0",1745196479849,5.264,1617.1,1617.0,42.35494204]
["bitfinex-derivatives","ETHF0:USTF0",1745196480255,6.501,1617.1,1617.0,42.35494204]
["bitfinex-derivatives","ETHF0:USTF0",1745196480549,5.264,1617.1,1617.0,42.35494204]
["bitfinex-derivatives","ETHF0:USTF0",1745196480952,1.24623783,1617.2,1617.0,42.35494204]
["bitfinex-derivatives","ETHF0:USTF0",1745196481253,5.27225783,1617.2,1617.1,5.10164204]
["bitfinex-derivatives","ETHF0:USTF0",1745196481751,5.263,1617.7,1617.1,13.30944204]
["bitfinex-derivatives","ETHF0:USTF0",1745196481953,6.49957,1617.7,1617.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745196482250,5.263,1618.0,1617.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745196482454,5.263,1618.0,1617.6,7.3383]
["bitfinex-derivatives","ETHF0:USTF0",1745196482749,5.263,1618.0,1617.7,47.5545]
["bitfinex-derivatives","ETHF0:USTF0",1745196482949,6.49932,1618.0,1617.7,52.92884204]
["bitfinex-derivatives","ETHF0:USTF0",1745196483142,5.27225783,1618.0,1617.8,1.55494204]
["bitfinex-derivatives","ETHF0:USTF0",1745196483348,5.27225783,1618.0,1617.9,3.5467]
["bitfinex-derivatives","ETHF0:USTF0",1745196483552,5.27225783,1618.0,1617.9,5.10164204]
["bitfinex-derivatives","ETHF0:USTF0",1745196483754,0.00925783,1618.0,1617.9,8.30944204]
["bitfinex-derivatives","ETHF0:USTF0",1745196484047,0.00925783,1618.0,1617.9,45.90164204]
["bitfinex-derivatives","ETHF0:USTF0",1745196484753,1.24556783,1618.0,1617.9,45.90164204]
["bitfinex-derivatives","ETHF0:USTF0",1745196485253,1.24556783,1618.0,1617.9,42.35494204]
["bitfinex-derivatives","ETHF0:USTF0",1745196485454,1.23662,1617.6,1617.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745196485747,3.2078,1617.6,1617.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745196485947,1.23692,1617.2,1617.1,5.15244204]
["bitfinex-derivatives","ETHF0:USTF0",1745196486141,6.41392,1617.2,1617.1,1.55494204]
["bitfinex-derivatives","ETHF0:USTF0",1745196486346,9.62172,1617.2,1617.1,1.55494204]
["bitfinex-derivatives","ETHF0:USTF0",1745196486547,9.62172,1617.2,1617.1,42.35494204]
["bitfinex-derivatives","ETHF0:USTF0",1745196487156,8.3848,1617.2,1617.1,42.35494204]
["bitfinex-derivatives","ETHF0:USTF0",1745196487455,6.41392,1617.2,1617.1,42.35494204]
["bitfinex-derivatives","ETHF0:USTF0",1745196487749,5.177,1617.2,1617.1,42.35494204]
["bitfinex-derivatives","ETHF0:USTF0",1745196488353,5.178,1617.4,1617.1,42.35494204]
["bitfinex-derivatives","ETHF0:USTF0",1745196488656,5.178,1617.4,1617.2,5.05534204]
["bitfinex-derivatives","ETHF0:USTF0",1745196489153,4.44445,1617.6,1617.3,1.55494204]
["bitfinex-derivatives","ETHF0:USTF0",1745196489154,5.178,1617.6,1617.3,1.55494204]
["bitfinex-derivatives","ETHF0:USTF0",1745196489355,3.2078,1617.5,1617.4,1.55494204]
["bitfinex-derivatives","ETHF0:USTF0",1745196489553,3.2078,1617.7,1617.3,3.5004]
["bitfinex-derivatives","ETHF0:USTF0",1745196489742,1.23665,1617.6,1617.3,3.5004]
["bitfinex-derivatives","ETHF0:USTF0",1745196489947,1.23669,1617.5,1617.4,1.55494204]
["bitfinex-derivatives","ETHF0:USTF0",1745196490147,4.0438,1617.6,1617.4,1.55494204]
["bitfinex-derivatives","ETHF0:USTF0",1745196490148,5.28046,1617.6,1617.4,1.55494204]
["bitfinex-derivatives","ETHF0:USTF0",1745196490552,4.0438,1617.6,1617.5,1.55494204]
["bitfinex-derivatives","ETHF0:USTF0",1745196490757,4.0438,1617.6,1617.4,1.55494204]
["bitfinex-derivatives","ETHF0:USTF0",1745196491053,4.44449,1617.5,1617.4,1.55494204]
["bitfinex-derivatives","ETHF0:USTF0",1745196491250,4.44449,1617.5,1617.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745196491454,10.45859,1617.4,1617.2,5.37184204]
["bitfinex-derivatives","ETHF0:USTF0",1745196491760,9.2218,1617.4,1617.2,5.37184204]
["bitfinex-derivatives","ETHF0:USTF0",1745196492049,9.2218,1617.4,1617.3,1.55494204]
["bitfinex-derivatives","ETHF0:USTF0",1745196492252,10.45857,1617.4,1617.3,1.55494204]
["bitfinex-derivatives","ETHF0:USTF0",1745196492450,1.23688,1617.3,1617.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745196492650,4.0438,1617.3,1617.2,1.55494204]
["bitfinex-derivatives","ETHF0:USTF0",1745196492852,4.0438,1617.3,1617.2,5.22614204]
["bitfinex-derivatives","ETHF0:USTF0",1745196492853,5.28065,1617.3,1617.2,5.22614204]
["bitfinex-derivatives","ETHF0:USTF0",1745196493350,5.28065,1617.3,1617.2,1.55494204]
["bitfinex-derivatives","ETHF0:USTF0",1745196493552,3.7676,1617.5,1617.2,1.55494204]
["bitfinex-derivatives","ETHF0:USTF0",1745196493759,9.0416,1617.6,1617.3,8.43394204]
["bitfinex-derivatives","ETHF0:USTF0",1745196493956,1.23669,1617.5,1617.4,3.6712]
["bitfinex-derivatives","ETHF0:USTF0",1745196494151,5.10029,1617.5,1617.4,5.22614204]
["bitfinex-derivatives","ETHF0:USTF0",1745196494659,3.8636,1617.5,1617.4,1.55494204]
["bitfinex-derivatives","ETHF0:USTF0",1745196494844,1.23669,1617.5,1617.4,1.55494204]
["bitfinex-derivatives","ETHF0:USTF0",1745196495350,5.10029,1617.5,1617.4,5.22614204]
["bitfinex-derivatives","ETHF0:USTF0",1745196495758,1.23677,1617.4,1617.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745196495945,5.19757,1617.4,1617.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745196496150,5.19757,1617.4,1617.3,4.76274204]
["bitfinex-derivatives","ETHF0:USTF0",1745196497550,5.19757,1617.4,1617.3,1.55494204]
["bitfinex-derivatives","ETHF0:USTF0",1745196498852,5.19757,1617.4,1617.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745196499050,5.19757,1617.4,1617.2,5.27574204]
["bitfinex-derivatives","ETHF0:USTF0",1745196499250,1.23685,1617.3,1617.2,5.27574204]
["bitfinex-derivatives","ETHF0:USTF0",1745196499451,5.25625,1617.3,1617.2,5.27574204]
["bitfinex-derivatives","ETHF0:USTF0",1745196499658,10.43425,1617.3,1617.2,5.27574204]
["bitfinex-derivatives","ETHF0:USTF0",1745196499866,10.43425,1617.3,1617.2,1.55494204]
["bitfinex-derivatives","ETHF0:USTF0",1745196500255,10.43425,1617.3,1617.2,5.27574204]
["bitfinex-derivatives","ETHF0:USTF0",1745196500455,10.43425,1617.3,1617.2,1.55494204]
["bitfinex-derivatives","ETHF0:USTF0",1745196500961,10.43425,1617.3,1617.2,5.27574204]
["bitfinex-derivatives","ETHF0:USTF0",1745196501462,5.178,1617.3,1617.2,5.27574204]
["bitfinex-derivatives","ETHF0:USTF0",1745196501657,6.41485,1617.3,1617.2,5.27574204]
["bitfinex-derivatives","ETHF0:USTF0",1745196501859,4.0194,1617.4,1617.2,5.27574204]
["bitfinex-derivatives","ETHF0:USTF0",1745196502159,1.2367,1617.5,1617.3,1.55494204]
["bitfinex-derivatives","ETHF0:USTF0",1745196502363,10.43726,1617.6,1617.4,3.8123]
["bitfinex-derivatives","ETHF0:USTF0",1745196502559,10.43726,1617.6,1617.5,1.55494204]
["bitfinex-derivatives","ETHF0:USTF0",1745196504755,6.41466,1617.6,1617.5,1.55494204]
["bitfinex-derivatives","ETHF0:USTF0",1745196504956,3.2078,1617.8,1617.5,6.55494204]
["bitfinex-derivatives","ETHF0:USTF0",1745196505253,4.44432,1617.8,1617.6,5.56074204]
["bitfinex-derivatives","ETHF0:USTF0",1745196505453,4.44426,1617.8,1617.7,4.0058]
["bitfinex-derivatives","ETHF0:USTF0",1745196505658,3.2078,1617.8,1617.7,4.0058]
["bitfinex-derivatives","ETHF0:USTF0",1745196505860,3.2078,1617.8,1617.7,5.56074204]
["bitfinex-derivatives","ETHF0:USTF0",1745196506059,4.44426,1617.8,1617.7,5.56074204]
["bitfinex-derivatives","ETHF0:USTF0",1745196506254,4.44426,1617.8,1617.7,1.55494204]
["bitfinex-derivatives","ETHF0:USTF0",1745196506452,1.23668,1617.6,1617.4,4.0058]
["bitfinex-derivatives","ETHF0:USTF0",1745196506658,5.177,1617.5,1617.4,5.56074204]
["bitfinex-derivatives","ETHF0:USTF0",1745196506854,1.23664,1617.6,1617.5,1.55494204]
["bitfinex-derivatives","ETHF0:USTF0",1745196507059,6.41364,1617.6,1617.5,5.56074204]
["bitfinex-derivatives","ETHF0:USTF0",1745196507265,5.177,1617.6,1617.5,5.56074204]
["bitfinex-derivatives","ETHF0:USTF0",1745196507964,9.62142,1617.6,1617.5,1.55494204]
["bitfinex-derivatives","ETHF0:USTF0",1745196508170,1.23692,1617.2,1617.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745196508465,5.177,1617.4,1617.2,1.55494204]
["bitfinex-derivatives","ETHF0:USTF0",1745196508966,5.177,1617.4,1617.3,5.48964204]
["bitfinex-derivatives","ETHF0:USTF0",1745196508967,9.0531,1617.4,1617.3,5.48964204]
["bitfinex-derivatives","ETHF0:USTF0",1745196509163,9.0531,1617.4,1617.3,3.9347]
["bitfinex-derivatives","ETHF0:USTF0",1745196509363,10.28987,1617.4,1617.3,5.48964204]
["bitfinex-derivatives","ETHF0:USTF0",1745196509562,7.0522,1617.6,1617.3,5.48964204]
["bitfinex-derivatives","ETHF0:USTF0",1745196509563,1.23659,1617.7,1617.3,5.48964204]
["bitfinex-derivatives","ETHF0:USTF0",1745196509763,1.23659,1617.7,1617.4,5.48964204]
["bitfinex-derivatives","ETHF0:USTF0",1745196509764,5.177,1617.6,1617.4,5.48964204]
["bitfinex-derivatives","ETHF0:USTF0",1745196510067,5.177,1617.6,1617.4,3.9347]
["bitfinex-derivatives","ETHF0:USTF0",1745196510259,10.28972,1617.6,1617.5,1.55494204]
["bitfinex-derivatives","ETHF0:USTF0",1745196510459,9.0531,1617.6,1617.5,1.55494204]
["bitfinex-derivatives","ETHF0:USTF0",1745196510766,5.177,1617.6,1617.5,1.55494204]
["bitfinex-derivatives","ETHF0:USTF0",1745196511264,5.177,1617.6,1617.5,5.48644204]
["bitfinex-derivatives","ETHF0:USTF0",1745196511765,6.41362,1617.6,1617.5,5.48644204]
["bitfinex-derivatives","ETHF0:USTF0",1745196511965,1.23662,1617.6,1617.5,5.48644204]
["bitfinex-derivatives","ETHF0:USTF0",1745196512171,6.41362,1617.6,1617.5,5.48644204]
["bitfinex-derivatives","ETHF0:USTF0",1745196512358,9.62142,1617.6,1617.5,1.55494204]
["bitfinex-derivatives","ETHF0:USTF0",1745196512555,6.41362,1617.6,1617.5,1.55494204]
["bitfinex-derivatives","ETHF0:USTF0",1745196513053,9.62142,1617.6,1617.5,1.55494204]
["bitfinex-derivatives","ETHF0:USTF0",1745196513258,1.23692,1617.3,1617.2,3.9315]
["bitfinex-derivatives","ETHF0:USTF0",1745196513458,1.23692,1617.2,1617.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745196513658,5.22592,1617.2,1617.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745196513862,5.22592,1617.2,1617.1,42.35494204]
["bitfinex-derivatives","ETHF0:USTF0",1745196514762,8.43372,1617.2,1617.1,42.35494204]
["bitfinex-derivatives","ETHF0:USTF0",1745196515867,7.1968,1617.2,1617.1,42.35494204]
["bitfinex-derivatives","ETHF0:USTF0",1745196516171,5.107,1617.2,1617.1,42.35494204]
["bitfinex-derivatives","ETHF0:USTF0",1745196516572,9.55172,1617.2,1617.1,42.35494204]
["bitfinex-derivatives","ETHF0:USTF0",1745196516971,5.107,1617.2,1617.1,42.35494204]
["bitfinex-derivatives","ETHF0:USTF0",1745196518267,1.23685,1617.3,1617.1,42.35494204]
["bitfinex-derivatives","ETHF0:USTF0",1745196518470,1.23685,1617.3,1617.2,5.52404204]
["bitfinex-derivatives","ETHF0:USTF0",1745196518769,10.36855,1617.3,1617.2,5.52404204]
["bitfinex-derivatives","ETHF0:USTF0",1745196519474,1.23692,1617.2,1617.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745196519678,5.26162,1617.2,1617.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745196519871,5.26162,1617.2,1617.1,42.35494204]
["bitfinex-derivatives","ETHF0:USTF0",1745196521076,5.26162,1617.2,1617.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745196521780,8.46942,1617.2,1617.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745196523380,8.57831201,1617.2,1617.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745196523679,8.46942,1617.2,1617.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745196526984,5.108,1617.2,1617.1,42.35494204]
["bitfinex-derivatives","ETHF0:USTF0",1745196527372,6.34492,1617.2,1617.1,42.35494204]
["bitfinex-derivatives","ETHF0:USTF0",1745196527569,5.108,1617.2,1617.1,42.35494204]
["bitfinex-derivatives","ETHF0:USTF0",1745196528278,6.34492,1617.2,1617.1,42.35494204]
["bitfinex-derivatives","ETHF0:USTF0",1745196528883,6.34492,1617.2,1617.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745196529084,9.55272,1617.2,1617.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745196529485,6.34492,1617.2,1617.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745196529783,6.34492,1617.2,1617.1,42.35494204]
["bitfinex-derivatives","ETHF0:USTF0",1745196530485,9.55272,1617.2,1617.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745196531492,9.66161117,1617.2,1617.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745196531692,9.55272,1617.2,1617.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745196531888,105.315,1617.4,1617.1,42.35494204]
["bitfinex-derivatives","ETHF0:USTF0",1745196532091,5.108,1617.3,1617.2,5.36644204]
["bitfinex-derivatives","ETHF0:USTF0",1745196532694,5.108,1617.3,1617.2,9.40844204]
["bitfinex-derivatives","ETHF0:USTF0",1745196534085,5.108,1617.3,1617.2,17.61624204]
["bitfinex-derivatives","ETHF0:USTF0",1745196534286,5.108,1617.3,1617.2,21.49244204]
["bitfinex-derivatives","ETHF0:USTF0",1745196535192,6.34485,1617.3,1617.2,16.49244204]
["bitfinex-derivatives","ETHF0:USTF0",1745196535391,5.108,1617.3,1617.2,16.49244204]
["bitfinex-derivatives","ETHF0:USTF0",1745196535689,5.108,1617.3,1617.2,13.28464204]
["bitfinex-derivatives","ETHF0:USTF0",1745196536495,6.34485,1617.3,1617.2,13.28464204]
["bitfinex-derivatives","ETHF0:USTF0",1745196536889,5.108,1617.3,1617.2,13.28464204]
["bitfinex-derivatives","ETHF0:USTF0",1745196537692,3.2078,1617.8,1617.2,18.28464204]
["bitfinex-derivatives","ETHF0:USTF0",1745196537895,5.107,1617.7,1617.3,7.43894204]
["bitfinex-derivatives","ETHF0:USTF0",1745196538101,4.44449,1617.5,1617.4,3.8935]
["bitfinex-derivatives","ETHF0:USTF0",1745196538292,1.23669,1617.5,1617.4,5.44844204]
["bitfinex-derivatives","ETHF0:USTF0",1745196538897,1.23669,1617.5,1617.4,1.55494204]
["bitfinex-derivatives","ETHF0:USTF0",1745196539099,1.23677,1617.4,1617.3,5.884]
["bitfinex-derivatives","ETHF0:USTF0",1745196539397,1.23677,1617.4,1617.0,3.9608]
["bitfinex-derivatives","ETHF0:USTF0",1745196539398,1.237,1617.1,1617.0,3.9608]
["bitfinex-derivatives","ETHF0:USTF0",1745196539587,6.34406,1617.1,1616.8,7.0489]
["bitfinex-derivatives","ETHF0:USTF0",1745196539793,5.107,1617.1,1616.9,7.9007]
["bitfinex-derivatives","ETHF0:USTF0",1745196539989,10.3492,1617.1,1617.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745196540300,1.24620783,1617.2,1617.0,44.7608]
["bitfinex-derivatives","ETHF0:USTF0",1745196540601,5.107,1617.1,1617.0,44.7608]
["bitfinex-derivatives","ETHF0:USTF0",1745196541102,6.344,1617.1,1617.0,44.7608]
["bitfinex-derivatives","ETHF0:USTF0",1745196541501,5.107,1617.1,1617.0,44.7608]
["bitfinex-derivatives","ETHF0:USTF0",1745196541701,6.344,1617.1,1617.0,44.7608]
["bitfinex-derivatives","ETHF0:USTF0",1745196541902,5.107,1617.1,1617.0,44.7608]
["bitfinex-derivatives","ETHF0:USTF0",1745196543702,5.006,1617.1,1617.0,44.7608]
["bitfinex-derivatives","ETHF0:USTF0",1745196544496,5.006,1617.1,1617.0,59.73339748]
["bitfinex-derivatives","ETHF0:USTF0",1745196544798,0.00925783,1617.2,1617.0,59.73339748]
["bitfinex-derivatives","ETHF0:USTF0",1745196545101,0.00925783,1617.2,1617.0,58.8526]
["bitfinex-derivatives","ETHF0:USTF0",1745196545295,0.00925783,1617.2,1617.0,53.8526]
["bitfinex-derivatives","ETHF0:USTF0",1745196548905,0.00925783,1617.2,1617.1,0.88047706]
["bitfinex-derivatives","ETHF0:USTF0",1745196549605,0.00925783,1617.2,1617.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745196550204,1.24617783,1617.2,1617.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745196550509,0.00925783,1617.2,1617.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745196550807,5.01525783,1617.2,1617.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745196551509,5.01525783,1617.2,1617.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745196551904,0.00925783,1617.2,1617.1,49.88804375]
["bitfinex-derivatives","ETHF0:USTF0",1745196552106,0.00925783,1617.2,1617.1,44.88804375]
["bitfinex-derivatives","ETHF0:USTF0",1745196552509,0.00925783,1617.2,1617.1,49.88804375]
["bitfinex-derivatives","ETHF0:USTF0",1745196552807,0.00925783,1617.2,1617.1,49.88787943]
["bitfinex-derivatives","ETHF0:USTF0",1745196554008,0.00925783,1617.2,1617.1,44.88787943]
["bitfinex-derivatives","ETHF0:USTF0",1745196554608,0.00925783,1617.2,1617.1,44.88810743]
["bitfinex-derivatives","ETHF0:USTF0",1745196554809,0.00925783,1617.2,1617.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745196555005,6.25217783,1617.2,1617.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745196555210,6.25217783,1617.2,1617.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745196555409,5.01525783,1617.2,1617.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745196555713,1.24617783,1617.2,1617.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745196555912,5.19857783,1617.2,1617.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745196556314,3.96165783,1617.2,1617.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745196557211,3.8691,1617.7,1617.1,49.88836405]
["bitfinex-derivatives","ETHF0:USTF0",1745196557416,5.006,1618.1,1617.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745196557610,5.006,1618.1,1617.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745196557810,16.22096993,1618.3,1618.0,44.8618]
["bitfinex-derivatives","ETHF0:USTF0",1745196558010,16.22096993,1618.3,1618.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745196558210,16.22096993,1618.3,1618.2,4.0618]
["bitfinex-derivatives","ETHF0:USTF0",1745196558810,16.22096993,1618.3,1618.2,44.8618]
["bitfinex-derivatives","ETHF0:USTF0",1745196559010,21.22096993,1618.3,1618.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745196559212,32.20206993,1618.3,1617.6,7.2266]
["bitfinex-derivatives","ETHF0:USTF0",1745196559422,4.44407,1618.1,1617.6,11.2884]
["bitfinex-derivatives","ETHF0:USTF0",1745196559615,8.9671,1618.0,1617.7,3.7859]
["bitfinex-derivatives","ETHF0:USTF0",1745196560218,8.9671,1618.0,1617.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745196562322,5.006,1618.0,1617.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745196562819,5.006,1618.0,1617.9,50.5892]
["bitfinex-derivatives","ETHF0:USTF0",1745196564221,7.8303,1618.6,1617.9,56.46481351]
["bitfinex-derivatives","ETHF0:USTF0",1745196564419,7.8303,1618.6,1618.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745196564625,7.8303,1618.6,1618.4,9.7892]
["bitfinex-derivatives","ETHF0:USTF0",1745196565726,7.8303,1618.6,1618.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745196565927,7.8303,1618.6,1618.5,44.801]
["bitfinex-derivatives","ETHF0:USTF0",1745196567427,5.005,1618.7,1618.5,48.0088]
["bitfinex-derivatives","ETHF0:USTF0",1745196568028,8.7595,1618.7,1618.5,48.0088]
["bitfinex-derivatives","ETHF0:USTF0",1745196568223,1.23585,1618.6,1618.5,48.0088]
["bitfinex-derivatives","ETHF0:USTF0",1745196568424,3.7545,1618.6,1618.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745196568631,3.7545,1618.6,1618.5,44.801]
["bitfinex-derivatives","ETHF0:USTF0",1745196568832,3.7545,1618.6,1618.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745196569034,9.02315,1618.6,1618.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745196569733,1.23593,1618.5,1618.4,5.884]
["bitfinex-derivatives","ETHF0:USTF0",1745196570032,5.12393,1618.5,1618.4,5.884]
["bitfinex-derivatives","ETHF0:USTF0",1745196570330,10.12393,1618.5,1618.4,5.884]
["bitfinex-derivatives","ETHF0:USTF0",1745196570532,1.23601,1618.4,1618.3,0.00925783]
["bitfinex-derivatives","ETHF0:USTF0",1745196570718,17.26091,1618.4,1618.3,40.80925783]
["bitfinex-derivatives","ETHF0:USTF0",1745196571123,22.26091,1618.4,1618.3,40.80925783]
["bitfinex-derivatives","ETHF0:USTF0",1745196571626,17.26091,1618.4,1618.3,40.80925783]
["bitfinex-derivatives","ETHF0:USTF0",1745196571833,22.26091,1618.4,1618.3,40.80925783]
["bitfinex-derivatives","ETHF0:USTF0",1745196577935,22.3697166,1618.4,1618.3,40.80925783]
["bitfinex-derivatives","ETHF0:USTF0",1745196578437,17.3697166,1618.4,1618.3,40.80925783]
["bitfinex-derivatives","ETHF0:USTF0",1745196579138,1.23639,1617.9,1617.8,5.884]
["bitfinex-derivatives","ETHF0:USTF0",1745196579334,1.23669,1617.5,1617.3,5.884]
["bitfinex-derivatives","ETHF0:USTF0",1745196579534,5.002,1617.5,1617.3,9.6585]
["bitfinex-derivatives","ETHF0:USTF0",1745196579734,5.002,1617.5,1617.4,3.7745]
["bitfinex-derivatives","ETHF0:USTF0",1745196579934,5.002,1617.5,1617.4,7.7652]
["bitfinex-derivatives","ETHF0:USTF0",1745196580138,5.002,1617.5,1617.4,48.5652]
["bitfinex-derivatives","ETHF0:USTF0",1745196580535,5.002,1617.5,1617.4,56.773]
["bitfinex-derivatives","ETHF0:USTF0",1745196580744,5.002,1617.5,1617.4,53.5652]
["bitfinex-derivatives","ETHF0:USTF0",1745196580939,5.002,1617.5,1617.4,56.773]
["bitfinex-derivatives","ETHF0:USTF0",1745196581145,9.1918,1618.2,1617.4,56.773]
["bitfinex-derivatives","ETHF0:USTF0",1745196581146,5.002,1618.1,1617.5,1.23669]
["bitfinex-derivatives","ETHF0:USTF0",1745196581349,6.23824,1618.1,1617.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745196581642,6.23824,1618.1,1617.9,7.8749]
["bitfinex-derivatives","ETHF0:USTF0",1745196581845,5.002,1618.1,1618.0,3.8842]
["bitfinex-derivatives","ETHF0:USTF0",1745196582345,6.23824,1618.1,1618.0,3.8842]
["bitfinex-derivatives","ETHF0:USTF0",1745196582535,1.23631,1618.0,1617.9,3.9907]
["bitfinex-derivatives","ETHF0:USTF0",1745196582737,4.1073,1618.0,1617.9,7.8749]
["bitfinex-derivatives","ETHF0:USTF0",1745196583539,6.23828,1618.1,1617.9,7.8749]
["bitfinex-derivatives","ETHF0:USTF0",1745196583838,6.23828,1618.1,1618.0,3.8842]
["bitfinex-derivatives","ETHF0:USTF0",1745196584945,1.23642,1617.9,1617.7,5.884]
["bitfinex-derivatives","ETHF0:USTF0",1745196585245,1.23642,1617.9,1617.8,4.0416]
["bitfinex-derivatives","ETHF0:USTF0",1745196586745,1.23662,1617.6,1617.5,3.7573]
["bitfinex-derivatives","ETHF0:USTF0",1745196586946,6.23862,1617.6,1617.5,4.0416]
["bitfinex-derivatives","ETHF0:USTF0",1745196587541,6.23862,1617.6,1617.4,46.684]
["bitfinex-derivatives","ETHF0:USTF0",1745196587542,1.23669,1617.5,1617.4,46.684]
["bitfinex-derivatives","ETHF0:USTF0",1745196587741,5.10929,1617.5,1617.4,46.684]
["bitfinex-derivatives","ETHF0:USTF0",1745196587942,5.10929,1617.5,1617.4,50.4293]
["bitfinex-derivatives","ETHF0:USTF0",1745196588447,3.8726,1617.5,1617.4,50.4293]
["bitfinex-derivatives","ETHF0:USTF0",1745196590647,5.10929,1617.5,1617.4,50.4293]
["bitfinex-derivatives","ETHF0:USTF0",1745196591649,5.002,1617.6,1617.4,50.4293]
["bitfinex-derivatives","ETHF0:USTF0",1745196591848,3.2078,1618.1,1617.5,6.9931]
["bitfinex-derivatives","ETHF0:USTF0",1745196592050,1.23642,1617.9,1617.6,3.7853]
["bitfinex-derivatives","ETHF0:USTF0",1745196592345,1.23641,1617.9,1617.6,3.7853]
["bitfinex-derivatives","ETHF0:USTF0",1745196592651,1.23647,1617.8,1617.6,3.7853]
["bitfinex-derivatives","ETHF0:USTF0",1745196592949,5.002,1617.7,1617.6,3.7853]
["bitfinex-derivatives","ETHF0:USTF0",1745196593552,5.002,1617.7,1617.6,9.6693]
["bitfinex-derivatives","ETHF0:USTF0",1745196594451,6.23854,1617.7,1617.6,9.6693]
["bitfinex-derivatives","ETHF0:USTF0",1745196594651,5.002,1617.7,1617.6,9.6693]
["bitfinex-derivatives","ETHF0:USTF0",1745196594955,6.23854,1617.7,1617.6,9.6693]
["bitfinex-derivatives","ETHF0:USTF0",1745196597946,6.23854,1617.7,1617.6,3.7853]
["bitfinex-derivatives","ETHF0:USTF0",1745196598356,5.002,1617.7,1617.6,3.7853]
["bitfinex-derivatives","ETHF0:USTF0",1745196601759,6.23854,1617.7,1617.6,3.7853]
["bitfinex-derivatives","ETHF0:USTF0",1745196602256,1.23662,1617.6,1617.5,3.9453]
["bitfinex-derivatives","ETHF0:USTF0",1745196602563,5.002,1617.7,1617.5,7.8588]
["bitfinex-derivatives","ETHF0:USTF0",1745196602752,5.002,1617.7,1617.5,14.8336]
["bitfinex-derivatives","ETHF0:USTF0",1745196602952,5.002,1617.7,1617.6,3.9135]
["bitfinex-derivatives","ETHF0:USTF0",1745196603154,6.23854,1617.7,1617.6,3.9135]
["bitfinex-derivatives","ETHF0:USTF0",1745196605649,1.23662,1617.6,1617.5,3.9453]
["bitfinex-derivatives","ETHF0:USTF0",1745196606561,6.23859,1617.7,1617.5,3.9453]
["bitfinex-derivatives","ETHF0:USTF0",1745196607053,1.23662,1617.6,1617.5,7.1531]
["bitfinex-derivatives","ETHF0:USTF0",1745196607765,5.002,1617.7,1617.5,8.03656997]
["bitfinex-derivatives","ETHF0:USTF0",1745196607958,4.999,1617.9,1617.6,5.884]
["bitfinex-derivatives","ETHF0:USTF0",1745196608159,1.23654,1617.7,1617.6,9.6766]
["bitfinex-derivatives","ETHF0:USTF0",1745196608364,1.23654,1617.7,1617.6,5.884]
["bitfinex-derivatives","ETHF0:USTF0",1745196609766,5.30594,1617.7,1617.6,5.884]
["bitfinex-derivatives","ETHF0:USTF0",1745196610467,1.23669,1617.5,1617.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745196610766,6.23569,1617.5,1617.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745196611169,1.23677,1617.4,1617.3,0.00925783]
["bitfinex-derivatives","ETHF0:USTF0",1745196611462,1.23685,1617.3,1617.2,5.884]
["bitfinex-derivatives","ETHF0:USTF0",1745196611663,1.23692,1617.2,1617.1,7.2112]
["bitfinex-derivatives","ETHF0:USTF0",1745196612261,1.23692,1617.2,1617.1,48.0112]
["bitfinex-derivatives","ETHF0:USTF0",1745196612766,6.23592,1617.2,1617.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745196612974,1.23715,1616.9,1616.8,9.8377]
["bitfinex-derivatives","ETHF0:USTF0",1745196613157,1.23715,1616.9,1616.8,3.94670204]
["bitfinex-derivatives","ETHF0:USTF0",1745196613469,6.23615,1616.9,1616.8,3.94670204]
["bitfinex-derivatives","ETHF0:USTF0",1745196614069,6.23615,1616.9,1616.8,44.74670204]
["bitfinex-derivatives","ETHF0:USTF0",1745196614763,6.23615,1616.9,1616.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745196615269,14.22485,1616.9,1616.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745196615858,10.26465,1616.9,1616.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745196616156,7.168,1617.2,1616.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745196616362,1.23713,1617.0,1616.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745196616666,1.23713,1617.0,1616.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745196616867,9.0285,1617.1,1616.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745196617065,1.23713,1617.0,1616.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745196617369,1.23713,1617.0,1616.7,3.2294]
["bitfinex-derivatives","ETHF0:USTF0",1745196617572,1.23713,1617.0,1616.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745196617768,5.06693,1617.0,1616.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745196618464,1.23713,1617.0,1616.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745196618664,6.23705,1617.1,1616.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745196618863,1.23708,1617.0,1616.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745196619068,4.99300204,1617.1,1616.8,4.0532]
["bitfinex-derivatives","ETHF0:USTF0",1745196619273,1.23715,1616.9,1616.8,4.0532]
["bitfinex-derivatives","ETHF0:USTF0",1745196619874,1.23723,1616.8,1616.7,3.2294]
["bitfinex-derivatives","ETHF0:USTF0",1745196620071,1.23723,1616.8,1616.7,40.8216]
["bitfinex-derivatives","ETHF0:USTF0",1745196620272,1.23723,1616.8,1616.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745196620977,6.23723,1616.8,1616.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745196621475,10.04263,1616.8,1616.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745196621771,5.0,1616.8,1616.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745196622075,5.0,1617.1,1616.7,58.8004]
["bitfinex-derivatives","ETHF0:USTF0",1745196622275,1.23708,1617.0,1616.8,3.7775]
["bitfinex-derivatives","ETHF0:USTF0",1745196622478,1.23715,1616.9,1616.8,3.7775]
["bitfinex-derivatives","ETHF0:USTF0",1745196622865,1.23715,1616.9,1616.8,7.8851]
["bitfinex-derivatives","ETHF0:USTF0",1745196624468,1.23715,1616.9,1616.8,4.1076]
["bitfinex-derivatives","ETHF0:USTF0",1745196625082,5.0425,1617.0,1616.8,4.1076]
["bitfinex-derivatives","ETHF0:USTF0",1745196625676,1.23715,1616.9,1616.8,4.1076]
["bitfinex-derivatives","ETHF0:USTF0",1745196625877,5.0425,1617.0,1616.8,4.1076]
["bitfinex-derivatives","ETHF0:USTF0",1745196626378,5.0,1617.1,1616.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745196626679,1.23702,1617.1,1617.0,3.7751]
["bitfinex-derivatives","ETHF0:USTF0",1745196626880,6.23802,1617.1,1617.0,3.7751]
["bitfinex-derivatives","ETHF0:USTF0",1745196627674,10.08992,1617.1,1617.0,3.7751]
["bitfinex-derivatives","ETHF0:USTF0",1745196628379,13.8529,1617.1,1616.7,46.684]
["bitfinex-derivatives","ETHF0:USTF0",1745196628579,7.0597,1617.0,1616.7,5.884]
["bitfinex-derivatives","ETHF0:USTF0",1745196628876,8.83557,1616.9,1616.7,5.884]
["bitfinex-derivatives","ETHF0:USTF0",1745196629079,8.83557,1616.9,1616.8,3.7751]
["bitfinex-derivatives","ETHF0:USTF0",1745196629279,13.83657,1616.9,1616.8,3.7751]
["bitfinex-derivatives","ETHF0:USTF0",1745196629580,12.5994,1616.9,1616.8,44.5751]
["bitfinex-derivatives","ETHF0:USTF0",1745196629979,5.001,1616.9,1616.8,44.5751]
["bitfinex-derivatives","ETHF0:USTF0",1745196632674,6.23815,1616.9,1616.8,44.5751]
["bitfinex-derivatives","ETHF0:USTF0",1745196633077,5.001,1616.9,1616.8,50.4591]
["bitfinex-derivatives","ETHF0:USTF0",1745196633382,6.23815,1616.9,1616.8,50.4591]
["bitfinex-derivatives","ETHF0:USTF0",1745196633782,5.001,1616.9,1616.8,50.4591]
["bitfinex-derivatives","ETHF0:USTF0",1745196634281,5.001,1616.9,1616.8,55.4591]
["bitfinex-derivatives","ETHF0:USTF0",1745196634882,6.23815,1616.9,1616.8,55.4591]
["bitfinex-derivatives","ETHF0:USTF0",1745196635077,6.23815,1616.9,1616.8,50.4591]
["bitfinex-derivatives","ETHF0:USTF0",1745196635281,1.23715,1616.9,1616.8,50.4591]
["bitfinex-derivatives","ETHF0:USTF0",1745196635482,1.23713,1617.0,1616.8,51.34108937]
["bitfinex-derivatives","ETHF0:USTF0",1745196635680,1.23713,1617.0,1616.9,10.9138]
["bitfinex-derivatives","ETHF0:USTF0",1745196636283,1.23713,1617.0,1616.9,51.7138]
["bitfinex-derivatives","ETHF0:USTF0",1745196636884,5.09203,1617.0,1616.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745196637176,9.13483,1617.0,1616.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745196637377,1.23715,1616.9,1616.8,5.884]
["bitfinex-derivatives","ETHF0:USTF0",1745196637576,10.08805,1616.9,1616.8,5.884]
["bitfinex-derivatives","ETHF0:USTF0",1745196637776,18.29585,1616.9,1616.8,5.884]
["bitfinex-derivatives","ETHF0:USTF0",1745196637977,15.08805,1616.9,1616.8,5.884]
["bitfinex-derivatives","ETHF0:USTF0",1745196638379,15.08805,1616.9,1616.8,46.684]
["bitfinex-derivatives","ETHF0:USTF0",1745196638782,15.08805,1616.9,1616.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745196638980,13.8509,1616.9,1616.6,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1745196639285,1.2378,1616.1,1615.8,17.00051519]
["bitfinex-derivatives","ETHF0:USTF0",1745196639587,4.996,1616.1,1616.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745196639782,4.996,1616.1,1615.9,4.0414]
["bitfinex-derivatives","ETHF0:USTF0",1745196639982,4.996,1616.1,1616.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745196640986,4.996,1616.1,1616.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745196641684,6.23377,1616.1,1616.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745196641885,13.16377,1616.1,1616.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745196642081,22.01887,1616.1,1616.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745196642286,1.23807,1615.7,1615.6,3.8831]
["bitfinex-derivatives","ETHF0:USTF0",1745196642580,1.23815,1615.6,1615.5,7.90871519]
["bitfinex-derivatives","ETHF0:USTF0",1745196642886,4.96035,1615.6,1615.5,48.70871519]
["bitfinex-derivatives","ETHF0:USTF0",1745196643384,4.96035,1615.6,1615.5,52.59181519]
["bitfinex-derivatives","ETHF0:USTF0",1745196644078,4.96035,1615.6,1615.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745196644284,8.82215,1615.6,1615.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745196645782,7.584,1615.6,1615.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745196646081,6.23513,1615.7,1615.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745196646280,6.23507,1615.7,1615.6,3.857]
["bitfinex-derivatives","ETHF0:USTF0",1745196646586,1.23815,1615.6,1615.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745196646887,4.997,1615.7,1615.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745196647078,6.23507,1615.7,1615.6,3.857]
["bitfinex-derivatives","ETHF0:USTF0",1745196648174,1.23815,1615.6,1615.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745196648384,5.34875,1615.6,1615.5,44.5726]
["bitfinex-derivatives","ETHF0:USTF0",1745196648783,5.34875,1615.6,1615.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745196650380,1.23822,1615.5,1615.4,5.884]
["bitfinex-derivatives","ETHF0:USTF0",1745196650680,16.49922,1615.5,1615.4,5.884]
["bitfinex-derivatives","ETHF0:USTF0",1745196650880,1.23846,1615.2,1615.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745196651078,6.23742,1615.3,1615.1,3.839]
["bitfinex-derivatives","ETHF0:USTF0",1745196651474,6.23742,1615.3,1615.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745196652683,1.23868,1614.9,1614.8,0.22799358]
["bitfinex-derivatives","ETHF0:USTF0",1745196652882,6.23768,1614.9,1614.8,0.22799358]
["bitfinex-derivatives","ETHF0:USTF0",1745196653078,4.999,1614.9,1614.8,0.22799358]
["bitfinex-derivatives","ETHF0:USTF0",1745196653291,4.999,1614.9,1614.8,41.02799358]
["bitfinex-derivatives","ETHF0:USTF0",1745196653790,4.999,1614.9,1614.8,44.86699358]
["bitfinex-derivatives","ETHF0:USTF0",1745196653991,6.23768,1614.9,1614.8,44.86699358]
["bitfinex-derivatives","ETHF0:USTF0",1745196654186,10.27778,1614.9,1614.8,44.86699358]
["bitfinex-derivatives","ETHF0:USTF0",1745196654392,10.27778,1614.9,1614.8,41.02799358]
["bitfinex-derivatives","ETHF0:USTF0",1745196655079,12.2469,1614.9,1614.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745196655284,4.0401,1614.8,1614.2,3.7582]
["bitfinex-derivatives","ETHF0:USTF0",1745196655489,1.23915,1614.3,1614.2,3.7582]
["bitfinex-derivatives","ETHF0:USTF0",1745196655687,5.0,1614.3,1614.2,3.7582]
["bitfinex-derivatives","ETHF0:USTF0",1745196656085,5.0,1614.3,1614.2,44.5582]
["bitfinex-derivatives","ETHF0:USTF0",1745196656287,6.23915,1614.3,1614.2,44.5582]
["bitfinex-derivatives","ETHF0:USTF0",1745196656492,13.48705,1614.3,1614.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745196656791,17.34575,1614.3,1614.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745196658482,21.22125,1614.3,1614.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745196658687,1.23942,1614.0,1613.8,4.1212]
["bitfinex-derivatives","ETHF0:USTF0",1745196658886,1.23953,1613.8,1613.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745196659185,6.24053,1613.8,1613.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745196659385,10.21123,1613.8,1613.6,4.1212]
["bitfinex-derivatives","ETHF0:USTF0",1745196659587,10.21123,1613.8,1613.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745196660293,8.9717,1613.8,1613.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745196660491,9.1918,1614.2,1613.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745196660692,10.25061,1614.1,1613.8,3.8867]
["bitfinex-derivatives","ETHF0:USTF0",1745196660896,1.23939,1614.0,1613.8,7.6162]
["bitfinex-derivatives","ETHF0:USTF0",1745196661200,5.24869,1614.0,1613.9,3.8867]
["bitfinex-derivatives","ETHF0:USTF0",1745196661789,5.002,1614.1,1613.9,44.6867]
["bitfinex-derivatives","ETHF0:USTF0",1745196661996,5.002,1614.1,1614.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745196662188,5.002,1614.1,1614.0,3.8867]
["bitfinex-derivatives","ETHF0:USTF0",1745196662393,6.2413,1614.1,1614.0,3.8867]
["bitfinex-derivatives","ETHF0:USTF0",1745196662591,9.0113,1614.1,1614.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745196662787,10.2506,1614.1,1614.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745196663093,1.23981,1613.5,1613.1,5.884]
["bitfinex-derivatives","ETHF0:USTF0",1745196663289,5.003,1613.5,1613.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745196663487,5.003,1613.5,1613.3,3.9554]
["bitfinex-derivatives","ETHF0:USTF0",1745196663989,5.003,1613.5,1613.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745196664189,6.24276,1613.5,1613.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745196664396,5.003,1613.5,1613.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745196664604,6.24276,1613.5,1613.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745196664792,10.15636,1613.5,1613.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745196665600,5.003,1613.5,1613.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745196665800,0.00928735,1613.6,1613.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745196666091,4.998,1613.5,1613.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745196666298,8.2058,1613.5,1612.9,4.0618]
["bitfinex-derivatives","ETHF0:USTF0",1745196666500,8.0235,1613.4,1612.9,4.0618]
["bitfinex-derivatives","ETHF0:USTF0",1745196666800,3.9753,1613.4,1612.9,4.0618]
["bitfinex-derivatives","ETHF0:USTF0",1745196667095,98.94480735,1613.6,1613.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745196667291,4.998,1613.5,1613.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745196667602,1.23984,1613.4,1613.3,4.0618]
["bitfinex-derivatives","ETHF0:USTF0",1745196668098,10.2131,1613.5,1613.3,4.0618]
["bitfinex-derivatives","ETHF0:USTF0",1745196668491,8.9733,1613.5,1613.3,4.0618]
["bitfinex-derivatives","ETHF0:USTF0",1745196668702,10.21308,1613.5,1613.3,4.0618]
["bitfinex-derivatives","ETHF0:USTF0",1745196669099,1.23984,1613.4,1613.3,4.0618]
["bitfinex-derivatives","ETHF0:USTF0",1745196669402,5.19274,1613.4,1613.3,4.0618]
["bitfinex-derivatives","ETHF0:USTF0",1745196669704,3.9529,1613.4,1613.3,4.0618]
["bitfinex-derivatives","ETHF0:USTF0",1745196670500,4.998,1613.5,1613.3,4.0618]
["bitfinex-derivatives","ETHF0:USTF0",1745196670996,0.00928735,1613.6,1613.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745196671201,0.00928735,1613.6,1613.5,3.9295]
["bitfinex-derivatives","ETHF0:USTF0",1745196671400,0.00928735,1613.6,1613.5,9.8135]
["bitfinex-derivatives","ETHF0:USTF0",1745196672097,98.5176,1614.2,1613.6,1.23966]
["bitfinex-derivatives","ETHF0:USTF0",1745196672098,99.504,1614.2,1613.6,1.23966]
["bitfinex-derivatives","ETHF0:USTF0",1745196672298,5.0,1614.2,1614.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745196672497,5.0,1614.2,1614.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745196672705,6.23902,1614.5,1614.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745196672999,5.0,1614.5,1614.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745196673189,5.0,1614.5,1614.4,4.036]
["bitfinex-derivatives","ETHF0:USTF0",1745196673591,6.23899,1614.5,1614.4,4.036]
["bitfinex-derivatives","ETHF0:USTF0",1745196673797,5.0,1614.5,1614.4,4.036]
["bitfinex-derivatives","ETHF0:USTF0",1745196674496,6.23899,1614.5,1614.4,4.036]
["bitfinex-derivatives","ETHF0:USTF0",1745196675398,10.20969,1614.5,1614.4,4.036]
["bitfinex-derivatives","ETHF0:USTF0",1745196675897,5.0,1614.5,1614.4,4.036]
["bitfinex-derivatives","ETHF0:USTF0",1745196676094,0.25947505,1614.5,1614.4,4.036]
["bitfinex-derivatives","ETHF0:USTF0",1745196676503,1.49846505,1614.5,1614.4,4.036]
["bitfinex-derivatives","ETHF0:USTF0",1745196677197,1.23922,1614.2,1614.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745196677398,6.23822,1614.2,1614.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745196677704,4.999,1614.2,1614.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745196677904,6.23822,1614.2,1614.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745196678895,4.999,1614.2,1614.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745196679103,6.23822,1614.2,1614.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745196679300,10.27042,1614.2,1614.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745196680094,4.999,1614.2,1614.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745196680606,4.999,1614.2,1614.1,44.85602651]
["bitfinex-derivatives","ETHF0:USTF0",1745196680996,4.999,1614.2,1614.1,44.8560055]
["bitfinex-derivatives","ETHF0:USTF0",1745196681196,4.999,1614.2,1614.0,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745196681197,8.2068,1614.2,1614.0,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745196681401,5.0392,1614.1,1614.0,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745196682107,4.999,1614.2,1614.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745196682312,8.7989,1614.4,1614.1,3.9503]
["bitfinex-derivatives","ETHF0:USTF0",1745196682501,10.038,1614.4,1614.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745196682701,10.038,1614.4,1614.3,3.9503]
["bitfinex-derivatives","ETHF0:USTF0",1745196682897,8.7989,1614.4,1614.3,3.9503]
["bitfinex-derivatives","ETHF0:USTF0",1745196683107,4.999,1614.4,1614.3,3.9503]
["bitfinex-derivatives","ETHF0:USTF0",1745196683908,6.23807,1614.4,1614.3,3.9503]
["bitfinex-derivatives","ETHF0:USTF0",1745196684212,4.999,1614.4,1614.3,3.9503]
["bitfinex-derivatives","ETHF0:USTF0",1745196684809,6.23807,1614.4,1614.3,3.9503]
["bitfinex-derivatives","ETHF0:USTF0",1745196687107,94.517,1614.8,1614.3,16.43391522]
["bitfinex-derivatives","ETHF0:USTF0",1745196687411,6.2378,1614.8,1614.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745196687611,6.2378,1614.8,1614.6,8.0231]
["bitfinex-derivatives","ETHF0:USTF0",1745196687811,6.2378,1614.8,1614.7,3.9162]
["bitfinex-derivatives","ETHF0:USTF0",1745196687999,6.23766,1615.0,1614.7,7.94619424]
["bitfinex-derivatives","ETHF0:USTF0",1745196688206,1.23869,1614.9,1614.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745196688413,6.23766,1615.0,1614.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745196688714,6.23766,1615.0,1614.9,3.9162]
["bitfinex-derivatives","ETHF0:USTF0",1745196688918,4.999,1615.0,1614.6,9.9909]
["bitfinex-derivatives","ETHF0:USTF0",1745196689113,7.18067,1614.9,1614.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745196689411,1.23902,1614.5,1614.3,1.59815459]
["bitfinex-derivatives","ETHF0:USTF0",1745196689615,1.23904,1614.5,1614.3,0.77593826]
["bitfinex-derivatives","ETHF0:USTF0",1745196689807,1.23904,1614.5,1614.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745196692018,5.32534,1614.5,1614.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745196693517,9.0863,1614.5,1613.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745196693811,8.2058,1614.4,1613.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745196694019,1.23929,1614.2,1613.9,44.5926]
["bitfinex-derivatives","ETHF0:USTF0",1745196694210,8.7252,1614.1,1613.9,44.5926]
["bitfinex-derivatives","ETHF0:USTF0",1745196694405,8.7252,1614.1,1614.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745196694610,8.7252,1614.1,1614.0,7.0004]
["bitfinex-derivatives","ETHF0:USTF0",1745196695114,8.7252,1614.1,1614.0,3.7926]
["bitfinex-derivatives","ETHF0:USTF0",1745196695619,4.998,1614.1,1614.0,3.7926]
["bitfinex-derivatives","ETHF0:USTF0",1745196695817,4.998,1614.1,1614.0,7.0004]
["bitfinex-derivatives","ETHF0:USTF0",1745196696120,1.23899,1614.5,1614.0,15.0888355]
["bitfinex-derivatives","ETHF0:USTF0",1745196696310,4.994,1614.4,1614.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745196696510,4.994,1614.4,1614.3,3.8503]
["bitfinex-derivatives","ETHF0:USTF0",1745196697117,99.472,1614.6,1614.3,3.8503]
["bitfinex-derivatives","ETHF0:USTF0",1745196697323,8.9831,1614.7,1614.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745196697519,4.994,1614.8,1614.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745196697727,4.994,1614.9,1614.7,3.8503]
["bitfinex-derivatives","ETHF0:USTF0",1745196697915,8.9831,1614.9,1614.7,3.8503]
["bitfinex-derivatives","ETHF0:USTF0",1745196698115,4.994,1614.9,1614.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745196698311,10.22174,1615.0,1614.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745196698515,8.9831,1615.0,1614.9,3.8503]
["bitfinex-derivatives","ETHF0:USTF0",1745196698919,9.0602,1615.3,1614.9,9.7343]
["bitfinex-derivatives","ETHF0:USTF0",1745196699118,3.9891,1615.2,1615.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745196699318,3.9891,1615.2,1615.1,3.8503]
["bitfinex-derivatives","ETHF0:USTF0",1745196701321,4.994,1615.3,1615.1,7.0581]
["bitfinex-derivatives","ETHF0:USTF0",1745196701519,5.0085,1615.3,1615.1,3.8503]
["bitfinex-derivatives","ETHF0:USTF0",1745196702618,3.8071,1615.2,1615.1,3.8503]
["bitfinex-derivatives","ETHF0:USTF0",1745196703423,3.8071,1615.2,1615.1,7.0581]
["bitfinex-derivatives","ETHF0:USTF0",1745196703625,5.0085,1615.3,1615.1,7.0581]
["bitfinex-derivatives","ETHF0:USTF0",1745196703825,5.0085,1615.3,1615.2,3.9297]
["bitfinex-derivatives","ETHF0:USTF0",1745196704018,0.0145,1615.3,1615.2,3.9297]
["bitfinex-derivatives","ETHF0:USTF0",1745196704222,3.8071,1615.5,1615.2,3.9297]
["bitfinex-derivatives","ETHF0:USTF0",1745196704422,3.8071,1615.5,1615.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745196704820,3.8216,1615.5,1615.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745196706320,8.8146,1615.5,1615.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745196707426,5.0075,1615.5,1615.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745196707621,5.0075,1615.5,1615.4,4.1133]
["bitfinex-derivatives","ETHF0:USTF0",1745196708027,4.993,1615.5,1615.4,4.1133]
["bitfinex-derivatives","ETHF0:USTF0",1745196708626,4.993,1615.5,1615.4,44.9133]
["bitfinex-derivatives","ETHF0:USTF0",1745196709135,4.993,1615.5,1615.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745196709632,8.8456,1615.5,1615.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745196712836,10.08382,1615.5,1615.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745196713030,1.23838,1615.3,1615.2,5.884]
["bitfinex-derivatives","ETHF0:USTF0",1745196713230,1.23838,1615.3,1615.2,5.576]
["bitfinex-derivatives","ETHF0:USTF0",1745196713426,6.23838,1615.3,1615.2,4.8955]
["bitfinex-derivatives","ETHF0:USTF0",1745196713626,14.10978,1615.3,1615.2,4.8955]
["bitfinex-derivatives","ETHF0:USTF0",1745196714141,14.10978,1615.3,1615.2,45.6955]
["bitfinex-derivatives","ETHF0:USTF0",1745196715138,7.8714,1615.3,1615.2,45.6955]
["bitfinex-derivatives","ETHF0:USTF0",1745196715345,7.8714,1615.3,1615.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745196715744,9.10978,1615.3,1615.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745196715930,8.8004,1615.3,1615.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745196716135,3.2223,1615.6,1615.2,44.6499]
["bitfinex-derivatives","ETHF0:USTF0",1745196716435,9.1003,1615.5,1615.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745196716634,9.1003,1615.5,1615.4,3.8499]
["bitfinex-derivatives","ETHF0:USTF0",1745196718240,0.0145,1615.6,1615.4,8.8499]
["bitfinex-derivatives","ETHF0:USTF0",1745196718446,0.0145,1615.6,1615.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745196718641,0.0145,1615.6,1615.5,7.3092]
["bitfinex-derivatives","ETHF0:USTF0",1745196718943,4.992,1615.9,1615.5,12.2047]
["bitfinex-derivatives","ETHF0:USTF0",1745196719133,4.992,1615.9,1615.6,4.0718]
["bitfinex-derivatives","ETHF0:USTF0",1745196719440,4.992,1615.9,1615.7,4.1014]
["bitfinex-derivatives","ETHF0:USTF0",1745196719640,3.9971,1615.8,1615.7,4.1014]
["bitfinex-derivatives","ETHF0:USTF0",1745196719842,5.23509,1615.8,1615.7,7.3092]
["bitfinex-derivatives","ETHF0:USTF0",1745196720134,1.23815,1615.6,1615.5,8.1033]
["bitfinex-derivatives","ETHF0:USTF0",1745196720337,1.23815,1615.6,1615.5,4.8955]
["bitfinex-derivatives","ETHF0:USTF0",1745196720542,1.23822,1615.5,1615.3,4.1014]
["bitfinex-derivatives","ETHF0:USTF0",1745196720736,1.2383,1615.4,1615.3,4.1014]
["bitfinex-derivatives","ETHF0:USTF0",1745196720942,5.32738,1615.5,1615.3,4.1014]
["bitfinex-derivatives","ETHF0:USTF0",1745196721142,3.2078,1615.7,1615.3,4.1014]
["bitfinex-derivatives","ETHF0:USTF0",1745196721334,9.0801,1615.9,1615.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745196721540,1.23799,1615.8,1615.7,3.8925]
["bitfinex-derivatives","ETHF0:USTF0",1745196721841,4.0891,1615.8,1615.7,3.8925]
["bitfinex-derivatives","ETHF0:USTF0",1745196722343,4.991,1615.9,1615.7,3.8925]
["bitfinex-derivatives","ETHF0:USTF0",1745196722843,9.0801,1615.9,1615.7,7.1003]
["bitfinex-derivatives","ETHF0:USTF0",1745196723039,7.0449,1616.2,1615.7,7.1003]
["bitfinex-derivatives","ETHF0:USTF0",1745196723235,8.1988,1616.2,1615.7,13.23381]
["bitfinex-derivatives","ETHF0:USTF0",1745196723434,4.991,1616.2,1615.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745196723639,4.991,1616.2,1616.0,7.9921]
["bitfinex-derivatives","ETHF0:USTF0",1745196724038,94.436,1616.4,1616.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745196724238,1.23769,1616.2,1616.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745196724539,4.991,1616.1,1615.8,52.7616]
["bitfinex-derivatives","ETHF0:USTF0",1745196724743,3.9056,1616.3,1616.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745196724939,3.9056,1616.3,1616.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745196725334,4.991,1616.5,1616.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745196725543,4.991,1616.5,1616.3,3.8583]
["bitfinex-derivatives","ETHF0:USTF0",1745196726244,7.0379,1616.6,1616.3,3.8583]
["bitfinex-derivatives","ETHF0:USTF0",1745196726437,12.0229,1616.6,1616.3,3.8583]
["bitfinex-derivatives","ETHF0:USTF0",1745196727539,12.9485,1616.6,1616.3,3.8583]
["bitfinex-derivatives","ETHF0:USTF0",1745196727746,8.138,1616.9,1616.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745196727939,9.11140204,1616.8,1616.5,3.824]
["bitfinex-derivatives","ETHF0:USTF0",1745196728243,8.138,1616.9,1616.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745196728244,4.984,1616.9,1616.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745196728443,4.984,1616.9,1616.7,3.824]
["bitfinex-derivatives","ETHF0:USTF0",1745196729040,4.984,1616.9,1616.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745196729748,6.22115,1616.9,1616.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745196729948,10.05055,1616.9,1616.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745196730141,8.8134,1616.9,1616.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745196730741,8.8134,1616.9,1616.4,3.9689]
["bitfinex-derivatives","ETHF0:USTF0",1745196730742,17.0212,1616.9,1615.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745196731045,4.44529,1616.5,1615.8,3.7912]
["bitfinex-derivatives","ETHF0:USTF0",1745196731349,12.8388,1616.4,1616.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745196731648,17.82904,1616.4,1616.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745196732042,21.5915,1616.4,1616.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745196732346,16.5915,1616.4,1616.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745196732748,17.82904,1616.4,1616.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745196733448,16.5915,1616.4,1616.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745196733948,17.82904,1616.4,1616.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745196734339,16.5915,1616.4,1616.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745196734541,4.984,1616.7,1616.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745196734943,3.9289,1616.9,1616.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745196735150,4.984,1616.8,1616.6,3.8006]
["bitfinex-derivatives","ETHF0:USTF0",1745196737353,6.22128,1616.8,1616.6,3.8006]
["bitfinex-derivatives","ETHF0:USTF0",1745196738645,6.22128,1616.8,1616.3,45.6955]
["bitfinex-derivatives","ETHF0:USTF0",1745196738646,4.984,1616.8,1616.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745196738842,1.23741,1616.6,1616.3,3.7984]
["bitfinex-derivatives","ETHF0:USTF0",1745196739044,3.7421,1616.5,1616.4,7.1658]
["bitfinex-derivatives","ETHF0:USTF0",1745196739251,4.983,1616.6,1616.4,3.958]
["bitfinex-derivatives","ETHF0:USTF0",1745196739548,4.983,1616.6,1616.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745196739746,4.983,1616.6,1616.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745196739946,4.983,1616.8,1616.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745196740148,4.97600204,1616.8,1616.6,3.958]
["bitfinex-derivatives","ETHF0:USTF0",1745196740748,9.1918,1617.4,1616.6,8.958]
["bitfinex-derivatives","ETHF0:USTF0",1745196740950,4.983,1617.2,1616.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745196741146,4.0185,1617.4,1616.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745196741147,7.70838765,1617.4,1616.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745196741347,9.0015,1617.4,1617.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745196741638,9.0015,1617.4,1617.2,3.958]
["bitfinex-derivatives","ETHF0:USTF0",1745196741842,3.7421,1617.3,1617.2,3.958]
["bitfinex-derivatives","ETHF0:USTF0",1745196743252,9.0015,1617.4,1617.2,3.958]
["bitfinex-derivatives","ETHF0:USTF0",1745196743253,4.983,1617.4,1617.2,3.958]
["bitfinex-derivatives","ETHF0:USTF0",1745196743849,1.23685,1617.3,1617.2,3.958]
["bitfinex-derivatives","ETHF0:USTF0",1745196744049,3.7591,1617.3,1617.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745196744356,3.7591,1617.3,1617.0,3.858]
["bitfinex-derivatives","ETHF0:USTF0",1745196744757,4.99595,1617.3,1617.0,3.858]
["bitfinex-derivatives","ETHF0:USTF0",1745196745258,3.7591,1617.3,1617.0,3.858]
["bitfinex-derivatives","ETHF0:USTF0",1745196745451,3.7591,1617.3,1617.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745196745652,99.48636,1617.6,1617.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745196745853,9.1242,1617.5,1617.3,3.9622]
["bitfinex-derivatives","ETHF0:USTF0",1745196746459,10.36089,1617.5,1617.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745196747259,9.1242,1617.5,1617.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745196747452,10.36089,1617.5,1617.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745196748066,9.1242,1617.5,1617.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745196748756,9.1232,1617.5,1617.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745196749757,9.1232,1617.5,1617.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745196749944,9.1232,1617.5,1617.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745196750156,4.1422,1617.5,1617.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745196750458,4.981,1617.5,1617.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745196751158,4.981,1617.5,1617.4,44.8755]
["bitfinex-derivatives","ETHF0:USTF0",1745196752457,14.38295,1617.7,1617.4,44.8755]
["bitfinex-derivatives","ETHF0:USTF0",1745196752659,13.1464,1617.7,1617.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745196752859,13.1464,1617.7,1617.6,4.0755]
["bitfinex-derivatives","ETHF0:USTF0",1745196753457,4.98,1617.7,1617.6,4.0755]
["bitfinex-derivatives","ETHF0:USTF0",1745196753859,4.98,1617.9,1617.6,4.0755]
["bitfinex-derivatives","ETHF0:USTF0",1745196754050,1.23654,1617.7,1617.6,7.2833]
["bitfinex-derivatives","ETHF0:USTF0",1745196754262,1.23654,1617.7,1617.5,8.7765]
["bitfinex-derivatives","ETHF0:USTF0",1745196754553,3.8967,1617.6,1617.5,12.8017]
["bitfinex-derivatives","ETHF0:USTF0",1745196754963,3.8967,1617.6,1617.5,4.8955]
["bitfinex-derivatives","ETHF0:USTF0",1745196755262,5.13332,1617.6,1617.5,8.9207]
["bitfinex-derivatives","ETHF0:USTF0",1745196755461,1.23669,1617.5,1617.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745196755758,7.6887,1617.5,1616.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745196755962,1.23708,1617.0,1616.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745196756265,1.23708,1617.0,1616.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745196756759,1.23708,1617.0,1616.5,4.0252]
["bitfinex-derivatives","ETHF0:USTF0",1745196756760,1.23734,1616.7,1616.5,4.0252]
["bitfinex-derivatives","ETHF0:USTF0",1745196756960,3.8967,1616.6,1616.5,4.0252]
["bitfinex-derivatives","ETHF0:USTF0",1745196757157,3.8967,1616.6,1616.5,4.01820204]
["bitfinex-derivatives","ETHF0:USTF0",1745196757763,5.13408,1616.6,1616.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745196758962,1.23762,1616.3,1616.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745196759158,5.03141,1616.2,1615.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745196759557,1.2378,1616.1,1615.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745196759754,1.23792,1615.9,1615.6,19.98817456]
["bitfinex-derivatives","ETHF0:USTF0",1745196759952,5.03173,1615.8,1615.6,19.98817456]
["bitfinex-derivatives","ETHF0:USTF0",1745196760157,3.7937,1615.8,1615.6,19.98817456]
["bitfinex-derivatives","ETHF0:USTF0",1745196760362,5.03171,1615.8,1615.6,24.04287456]
["bitfinex-derivatives","ETHF0:USTF0",1745196760566,5.03171,1615.8,1615.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745196760969,3.7937,1615.8,1615.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745196761468,5.03169,1615.8,1615.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745196762061,5.52914043,1615.8,1615.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745196762261,5.03169,1615.8,1615.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745196762463,8.23949,1615.8,1615.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745196762668,1.23809,1615.7,1615.5,4.0547]
["bitfinex-derivatives","ETHF0:USTF0",1745196762856,4.0583,1615.6,1615.5,4.0547]
["bitfinex-derivatives","ETHF0:USTF0",1745196763061,7.2661,1615.6,1615.1,3.952]
["bitfinex-derivatives","ETHF0:USTF0",1745196763362,7.2661,1615.6,1615.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745196763557,4.977,1615.5,1615.2,44.7693]
["bitfinex-derivatives","ETHF0:USTF0",1745196763755,3.829,1615.5,1615.2,44.7693]
["bitfinex-derivatives","ETHF0:USTF0",1745196763968,3.829,1615.5,1615.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745196764156,4.977,1615.4,1615.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745196764356,8.806,1615.5,1615.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745196764561,4.44612,1615.4,1615.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745196764864,3.829,1615.3,1614.8,15.06866982]
["bitfinex-derivatives","ETHF0:USTF0",1745196765066,3.829,1615.3,1614.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745196765067,8.1858,1615.2,1614.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745196765268,5.06754,1615.1,1614.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745196765871,4.44641,1615.0,1614.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745196766061,7.0368,1615.0,1614.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745196766463,8.27541,1615.0,1614.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745196766668,7.0368,1615.0,1614.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745196767066,8.27541,1615.0,1614.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745196770771,7.0368,1615.0,1614.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745196770959,10.04761,1615.0,1614.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745196771868,8.809,1615.0,1614.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745196772270,10.04761,1615.0,1614.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745196773268,3.2078,1615.2,1614.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745196773472,4.981,1615.2,1614.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745196774074,1.23854,1615.1,1614.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745196774368,9.99019,1615.2,1614.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745196774571,8.7517,1615.2,1614.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745196774967,9.99016,1615.2,1614.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745196775164,4.44641,1615.0,1614.9,40.80928735]
["bitfinex-derivatives","ETHF0:USTF0",1745196775368,1.23858,1615.1,1614.9,40.80928735]
["bitfinex-derivatives","ETHF0:USTF0",1745196775565,5.11448,1615.1,1614.9,40.80928735]
["bitfinex-derivatives","ETHF0:USTF0",1745196775959,3.8759,1615.1,1614.9,40.80928735]
["bitfinex-derivatives","ETHF0:USTF0",1745196776173,4.981,1615.1,1614.9,40.80928735]
["bitfinex-derivatives","ETHF0:USTF0",1745196777268,1.23842,1615.3,1614.9,40.80928735]
["bitfinex-derivatives","ETHF0:USTF0",1745196777475,4.981,1615.2,1614.9,40.80928735]
["bitfinex-derivatives","ETHF0:USTF0",1745196777969,6.21948,1615.2,1614.9,40.80928735]
["bitfinex-derivatives","ETHF0:USTF0",1745196778172,3.8759,1615.1,1614.9,40.80928735]
["bitfinex-derivatives","ETHF0:USTF0",1745196778776,4.44622,1615.3,1614.9,40.80928735]
["bitfinex-derivatives","ETHF0:USTF0",1745196779463,6.22046,1615.2,1614.9,40.80928735]
["bitfinex-derivatives","ETHF0:USTF0",1745196779667,9.98276,1615.2,1614.9,40.80928735]
["bitfinex-derivatives","ETHF0:USTF0",1745196779973,1.23853,1615.1,1614.9,40.80928735]
["bitfinex-derivatives","ETHF0:USTF0",1745196780562,8.7443,1615.2,1614.9,40.80928735]
["bitfinex-derivatives","ETHF0:USTF0",1745196780765,4.0159,1615.5,1614.9,48.91258735]
["bitfinex-derivatives","ETHF0:USTF0",1745196781064,3.2078,1615.7,1615.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745196781065,6.9701,1615.7,1615.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745196781465,94.353,1615.8,1615.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745196781466,4.982,1615.6,1615.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745196781667,5.03228,1616.0,1615.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745196781870,6.21996,1615.9,1615.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745196782068,6.21995,1615.9,1615.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745196782275,4.982,1615.9,1615.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745196782579,6.21996,1615.9,1615.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745196782875,6.21997,1615.9,1615.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745196783076,4.982,1615.9,1615.6,4.0857]
["bitfinex-derivatives","ETHF0:USTF0",1745196783277,4.982,1615.9,1615.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745196783278,1.23815,1615.6,1615.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745196783472,1.23822,1615.5,1615.4,8.9812]
["bitfinex-derivatives","ETHF0:USTF0",1745196783667,3.7944,1615.5,1615.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745196783976,1.23838,1615.3,1615.2,4.0857]
["bitfinex-derivatives","ETHF0:USTF0",1745196784177,4.981,1615.3,1615.2,4.0857]
["bitfinex-derivatives","ETHF0:USTF0",1745196784380,4.981,1615.4,1615.2,4.0857]
["bitfinex-derivatives","ETHF0:USTF0",1745196784577,4.981,1615.7,1615.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745196784881,6.21912,1615.7,1615.4,3.981]
["bitfinex-derivatives","ETHF0:USTF0",1745196785179,4.981,1615.7,1615.4,3.981]
["bitfinex-derivatives","ETHF0:USTF0",1745196785766,4.981,1615.7,1615.5,8.0599]
["bitfinex-derivatives","ETHF0:USTF0",1745196785971,4.981,1615.7,1615.6,3.981]
["bitfinex-derivatives","ETHF0:USTF0",1745196786270,3.7901,1616.0,1615.6,3.981]
["bitfinex-derivatives","ETHF0:USTF0",1745196786575,6.213,1615.8,1615.6,3.981]
["bitfinex-derivatives","ETHF0:USTF0",1745196786767,1.23807,1615.7,1615.6,3.981]
["bitfinex-derivatives","ETHF0:USTF0",1745196787074,3.7901,1615.7,1615.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745196787276,1.23822,1615.5,1615.4,3.981]
["bitfinex-derivatives","ETHF0:USTF0",1745196787581,6.21322,1615.5,1615.4,3.981]
["bitfinex-derivatives","ETHF0:USTF0",1745196787781,4.975,1615.5,1615.4,3.981]
["bitfinex-derivatives","ETHF0:USTF0",1745196788978,6.21322,1615.5,1615.4,3.981]
["bitfinex-derivatives","ETHF0:USTF0",1745196789179,4.975,1615.5,1615.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745196789380,6.21326,1615.5,1615.3,44.7293]
["bitfinex-derivatives","ETHF0:USTF0",1745196789573,6.21326,1615.5,1615.4,3.9293]
["bitfinex-derivatives","ETHF0:USTF0",1745196790280,4.975,1615.5,1615.4,3.9293]
["bitfinex-derivatives","ETHF0:USTF0",1745196791077,6.21322,1615.5,1615.4,3.9293]
["bitfinex-derivatives","ETHF0:USTF0",1745196791476,4.975,1615.5,1615.4,3.9293]
["bitfinex-derivatives","ETHF0:USTF0",1745196792579,3.2078,1615.8,1615.4,3.9293]
["bitfinex-derivatives","ETHF0:USTF0",1745196792778,4.975,1615.7,1615.4,7.1371]
["bitfinex-derivatives","ETHF0:USTF0",1745196793076,3.9063,1615.8,1615.4,7.1371]
["bitfinex-derivatives","ETHF0:USTF0",1745196793280,4.975,1615.7,1615.5,8.6364]
["bitfinex-derivatives","ETHF0:USTF0",1745196793578,4.975,1615.7,1615.6,4.1908]
["bitfinex-derivatives","ETHF0:USTF0",1745196795077,10.39816756,1616.1,1615.6,9.1908]
["bitfinex-derivatives","ETHF0:USTF0",1745196795078,3.9164,1616.1,1615.6,9.1908]
["bitfinex-derivatives","ETHF0:USTF0",1745196795378,4.975,1616.1,1615.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745196795581,4.975,1616.1,1615.9,4.0988]
["bitfinex-derivatives","ETHF0:USTF0",1745196795878,1.2377,1616.2,1616.0,48.9888]
["bitfinex-derivatives","ETHF0:USTF0",1745196796077,4.975,1616.2,1616.0,52.1966]
["bitfinex-derivatives","ETHF0:USTF0",1745196796380,4.975,1616.3,1616.0,62.0921]
["bitfinex-derivatives","ETHF0:USTF0",1745196796578,4.975,1616.3,1616.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745196797274,4.975,1616.3,1616.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745196797480,6.21261,1616.3,1616.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745196797674,10.11491,1616.3,1616.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745196798275,18.32271,1616.3,1616.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745196799183,1.23777,1616.1,1616.0,3.8975]
["bitfinex-derivatives","ETHF0:USTF0",1745196799676,12.0851,1616.3,1616.0,3.8975]
["bitfinex-derivatives","ETHF0:USTF0",1745196799880,1.2377,1616.2,1616.0,3.8975]
["bitfinex-derivatives","ETHF0:USTF0",1745196800078,5.2136,1616.2,1616.0,3.8975]
["bitfinex-derivatives","ETHF0:USTF0",1745196800278,5.2136,1616.2,1616.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745196800577,3.9759,1616.2,1616.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745196800774,5.21359,1616.2,1616.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745196801374,4.975,1616.3,1616.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745196801578,8.9509,1616.3,1616.2,4.0801]
["bitfinex-derivatives","ETHF0:USTF0",1745196801981,4.974,1616.3,1616.2,4.0801]
["bitfinex-derivatives","ETHF0:USTF0",1745196802284,4.974,1616.3,1616.2,8.1907]
["bitfinex-derivatives","ETHF0:USTF0",1745196802874,4.974,1616.3,1616.2,4.0801]
["bitfinex-derivatives","ETHF0:USTF0",1745196803073,4.974,1616.3,1616.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745196803279,8.40479,1616.2,1616.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745196803474,5.19699,1616.2,1616.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745196803675,8.40479,1616.2,1616.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745196803971,1.23784,1616.0,1615.9,0.00928735]
["bitfinex-derivatives","ETHF0:USTF0",1745196804177,1.23822,1615.5,1615.4,3.9464]
["bitfinex-derivatives","ETHF0:USTF0",1745196804473,4.973,1615.5,1615.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745196804676,4.973,1615.5,1615.3,3.9464]
["bitfinex-derivatives","ETHF0:USTF0",1745196804881,8.9323,1615.5,1615.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745196805083,10.17052,1615.5,1615.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745196805381,1.23813,1615.7,1615.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745196805576,4.973,1615.6,1615.5,7.1542]
["bitfinex-derivatives","ETHF0:USTF0",1745196805783,5.19738,1615.7,1615.5,3.9464]
["bitfinex-derivatives","ETHF0:USTF0",1745196806174,4.973,1615.6,1615.5,3.9464]
["bitfinex-derivatives","ETHF0:USTF0",1745196806771,1.23822,1615.5,1615.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745196806978,5.18272,1615.5,1615.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745196807178,3.2078,1615.8,1615.4,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1745196807378,4.974,1615.7,1615.5,7.4859]
["bitfinex-derivatives","ETHF0:USTF0",1745196807585,4.974,1615.7,1615.5,4.2781]
["bitfinex-derivatives","ETHF0:USTF0",1745196808388,4.974,1615.7,1615.5,11.5219]
["bitfinex-derivatives","ETHF0:USTF0",1745196808583,4.974,1615.7,1615.5,8.3141]
["bitfinex-derivatives","ETHF0:USTF0",1745196809088,4.974,1615.7,1615.5,13.2096]
["bitfinex-derivatives","ETHF0:USTF0",1745196809290,6.21211,1615.7,1615.5,16.4174]
["bitfinex-derivatives","ETHF0:USTF0",1745196809482,4.974,1615.7,1615.5,16.4174]
["bitfinex-derivatives","ETHF0:USTF0",1745196810286,5.33206,1615.9,1615.5,16.4174]
["bitfinex-derivatives","ETHF0:USTF0",1745196810486,4.974,1615.8,1615.5,16.4174]
["bitfinex-derivatives","ETHF0:USTF0",1745196810793,6.212,1615.8,1615.5,16.4174]
["bitfinex-derivatives","ETHF0:USTF0",1745196810985,4.974,1615.8,1615.5,16.4174]
["bitfinex-derivatives","ETHF0:USTF0",1745196811181,1.2381,1615.7,1615.5,16.4174]
["bitfinex-derivatives","ETHF0:USTF0",1745196811388,9.2686,1615.8,1615.5,16.4174]
["bitfinex-derivatives","ETHF0:USTF0",1745196811590,1.2381,1615.7,1615.5,16.4174]
["bitfinex-derivatives","ETHF0:USTF0",1745196811793,1.23815,1615.6,1615.5,8.1033]
["bitfinex-derivatives","ETHF0:USTF0",1745196811992,1.23815,1615.6,1615.5,4.8955]
["bitfinex-derivatives","ETHF0:USTF0",1745196812185,5.14895,1615.6,1615.5,4.8955]
["bitfinex-derivatives","ETHF0:USTF0",1745196812396,9.07675,1615.6,1615.5,4.8955]
["bitfinex-derivatives","ETHF0:USTF0",1745196812996,1.23822,1615.5,1615.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745196813195,17.63342,1615.5,1615.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745196813395,1.23851,1615.2,1615.0,4.2124]
["bitfinex-derivatives","ETHF0:USTF0",1745196813597,8.9018,1615.1,1615.0,4.2124]
["bitfinex-derivatives","ETHF0:USTF0",1745196813798,10.14033,1615.1,1615.0,4.2124]
["bitfinex-derivatives","ETHF0:USTF0",1745196814101,8.9018,1615.1,1615.0,4.2124]
["bitfinex-derivatives","ETHF0:USTF0",1745196814402,8.9018,1615.1,1615.0,45.0124]
["bitfinex-derivatives","ETHF0:USTF0",1745196814700,3.9278,1615.1,1615.0,45.0124]
["bitfinex-derivatives","ETHF0:USTF0",1745196814903,4.98328735,1615.2,1615.0,45.0124]
["bitfinex-derivatives","ETHF0:USTF0",1745196815605,0.00928735,1615.2,1615.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745196815799,4.975,1615.4,1615.1,12.0287]
["bitfinex-derivatives","ETHF0:USTF0",1745196816001,4.975,1615.4,1615.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745196816398,4.975,1615.4,1615.2,8.1444]
["bitfinex-derivatives","ETHF0:USTF0",1745196817295,4.975,1615.4,1615.2,10.4084]
["bitfinex-derivatives","ETHF0:USTF0",1745196818007,4.975,1615.4,1615.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745196819209,4.969,1615.6,1615.3,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745196819409,4.969,1615.6,1615.4,4.2706]
["bitfinex-derivatives","ETHF0:USTF0",1745196819709,1.2383,1615.4,1615.3,4.8955]
["bitfinex-derivatives","ETHF0:USTF0",1745196820003,4.969,1615.6,1615.3,53.1739]
["bitfinex-derivatives","ETHF0:USTF0",1745196820203,1.23823,1615.5,1615.3,53.1739]
["bitfinex-derivatives","ETHF0:USTF0",1745196820403,1.23823,1615.5,1615.4,4.2706]
["bitfinex-derivatives","ETHF0:USTF0",1745196820805,10.3795,1615.6,1615.4,4.2706]
["bitfinex-derivatives","ETHF0:USTF0",1745196821109,1.23822,1615.5,1615.4,4.2706]
["bitfinex-derivatives","ETHF0:USTF0",1745196821906,1.23822,1615.5,1615.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745196821907,1.2383,1615.4,1615.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745196822113,5.3297,1615.4,1615.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745196822411,9.5031,1615.4,1615.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745196822907,14.5031,1615.4,1615.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745196823211,1.23861,1615.0,1614.9,0.00928735]
["bitfinex-derivatives","ETHF0:USTF0",1745196823505,9.41541,1615.0,1614.9,0.00928735]
["bitfinex-derivatives","ETHF0:USTF0",1745196823711,14.41541,1615.0,1614.9,0.00928735]
["bitfinex-derivatives","ETHF0:USTF0",1745196823908,14.52621063,1615.0,1614.9,0.00928735]
["bitfinex-derivatives","ETHF0:USTF0",1745196824110,14.52621063,1615.0,1614.9,40.80928735]
["bitfinex-derivatives","ETHF0:USTF0",1745196824315,1.23878,1614.8,1614.5,4.3117]
["bitfinex-derivatives","ETHF0:USTF0",1745196824513,4.1468,1614.7,1614.5,4.3117]
["bitfinex-derivatives","ETHF0:USTF0",1745196824705,9.1158,1614.7,1614.5,4.3117]
["bitfinex-derivatives","ETHF0:USTF0",1745196825212,4.1468,1614.7,1614.5,4.3117]
["bitfinex-derivatives","ETHF0:USTF0",1745196825412,9.1158,1614.7,1614.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745196828315,10.35464,1614.7,1614.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745196828617,15.35464,1614.7,1614.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745196828915,14.44964,1614.7,1614.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745196829116,9.48064,1614.7,1614.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745196829306,14.45064,1614.7,1614.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745196829512,1.23922,1614.2,1614.0,9.1826]
["bitfinex-derivatives","ETHF0:USTF0",1745196829806,6.20922,1614.2,1614.0,4.2925]
["bitfinex-derivatives","ETHF0:USTF0",1745196830012,5.5599,1614.1,1614.0,4.2925]
["bitfinex-derivatives","ETHF0:USTF0",1745196830211,4.3206,1614.1,1614.0,4.2925]
["bitfinex-derivatives","ETHF0:USTF0",1745196830609,4.3206,1614.1,1614.0,45.0925]
["bitfinex-derivatives","ETHF0:USTF0",1745196830803,5.5599,1614.1,1614.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745196831813,4.3206,1614.1,1614.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745196832015,9.42633735,1614.2,1614.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745196832016,4.97928735,1614.2,1614.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745196832214,1.2393,1614.1,1614.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745196832411,5.2893,1614.1,1614.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745196833017,4.97928735,1614.2,1614.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745196833018,1.24854735,1614.2,1614.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745196833309,3.94618735,1614.2,1614.1,4.0612]
["bitfinex-derivatives","ETHF0:USTF0",1745196833514,8.91718735,1614.2,1614.1,4.0612]
["bitfinex-derivatives","ETHF0:USTF0",1745196833715,4.98028735,1614.2,1614.1,4.0612]
["bitfinex-derivatives","ETHF0:USTF0",1745196833919,6.21950735,1614.2,1614.1,4.0612]
["bitfinex-derivatives","ETHF0:USTF0",1745196834516,6.21950735,1614.2,1614.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745196834517,1.2393,1614.1,1614.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745196834817,5.1762,1614.1,1614.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745196835014,9.5092,1614.1,1614.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745196835714,5.1762,1614.1,1614.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745196840313,10.1762,1614.1,1614.0,39.4042]
["bitfinex-derivatives","ETHF0:USTF0",1745196840518,1.23968,1613.6,1613.5,4.2199]
["bitfinex-derivatives","ETHF0:USTF0",1745196840821,6.21168,1613.6,1613.5,4.2199]
["bitfinex-derivatives","ETHF0:USTF0",1745196841322,6.21168,1613.6,1613.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745196841323,4.972,1613.6,1613.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745196841520,4.0593,1613.8,1613.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745196841825,4.972,1613.7,1613.6,4.2199]
["bitfinex-derivatives","ETHF0:USTF0",1745196842023,4.4473,1613.9,1613.6,4.2199]
["bitfinex-derivatives","ETHF0:USTF0",1745196842327,6.21235,1614.1,1613.7,11.3984]
["bitfinex-derivatives","ETHF0:USTF0",1745196842626,1.23938,1614.0,1613.8,3.9559]
["bitfinex-derivatives","ETHF0:USTF0",1745196842827,5.21108,1614.0,1613.8,3.9559]
["bitfinex-derivatives","ETHF0:USTF0",1745196843027,1.23945,1613.9,1613.8,3.9559]
["bitfinex-derivatives","ETHF0:USTF0",1745196843222,1.23953,1613.8,1613.7,12.1573]
["bitfinex-derivatives","ETHF0:USTF0",1745196843425,6.21253,1613.8,1613.7,4.8955]
["bitfinex-derivatives","ETHF0:USTF0",1745196844019,1.23968,1613.6,1613.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745196844624,8.41918,1613.6,1613.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745196844824,12.60378,1613.6,1613.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745196845128,17.60378,1613.6,1613.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745196845522,12.60378,1613.6,1613.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745196846029,22.57678,1613.6,1613.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745196846726,1.24002,1613.2,1612.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745196846921,6.21307,1613.1,1613.0,4.0101]
["bitfinex-derivatives","ETHF0:USTF0",1745196847126,4.973,1613.3,1613.0,4.0101]
["bitfinex-derivatives","ETHF0:USTF0",1745196847325,4.973,1613.3,1613.1,7.2631]
["bitfinex-derivatives","ETHF0:USTF0",1745196847529,4.973,1613.3,1613.2,44.8101]
["bitfinex-derivatives","ETHF0:USTF0",1745196847720,4.98228735,1613.3,1613.2,44.8101]
["bitfinex-derivatives","ETHF0:USTF0",1745196848124,4.98228735,1613.3,1613.2,47.0741]
["bitfinex-derivatives","ETHF0:USTF0",1745196848623,4.98228735,1613.3,1613.2,52.0741]
["bitfinex-derivatives","ETHF0:USTF0",1745196848624,0.00928735,1613.3,1613.2,52.0741]
["bitfinex-derivatives","ETHF0:USTF0",1745196850134,0.00928735,1613.3,1613.2,44.8101]
["bitfinex-derivatives","ETHF0:USTF0",1745196850432,0.00928735,1613.3,1613.2,49.8101]
["bitfinex-derivatives","ETHF0:USTF0",1745196850726,3.10004,1613.2,1612.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745196850925,1.24022,1612.9,1612.8,4.0775]
["bitfinex-derivatives","ETHF0:USTF0",1745196851226,3.10056,1612.9,1612.0,4.8955]
["bitfinex-derivatives","ETHF0:USTF0",1745196851427,11.5185,1612.8,1612.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745196851625,4.968,1612.7,1612.4,4.2977]
["bitfinex-derivatives","ETHF0:USTF0",1745196851824,4.968,1612.7,1612.4,8.4924]
["bitfinex-derivatives","ETHF0:USTF0",1745196852225,6.20838,1612.7,1612.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745196852520,1.24045,1612.6,1612.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745196852825,4.968,1612.7,1612.5,45.0977]
["bitfinex-derivatives","ETHF0:USTF0",1745196853024,1.24026,1612.9,1612.5,48.3055]
["bitfinex-derivatives","ETHF0:USTF0",1745196853327,4.968,1612.8,1612.5,52.5474]
["bitfinex-derivatives","ETHF0:USTF0",1745196853529,6.20836,1612.8,1612.5,52.5474]
["bitfinex-derivatives","ETHF0:USTF0",1745196853732,4.968,1612.8,1612.5,52.5474]
["bitfinex-derivatives","ETHF0:USTF0",1745196853933,1.24041,1612.7,1612.5,52.5474]
["bitfinex-derivatives","ETHF0:USTF0",1745196854230,4.3366,1612.7,1612.5,45.0977]
["bitfinex-derivatives","ETHF0:USTF0",1745196854431,1.24045,1612.6,1612.5,45.0977]
["bitfinex-derivatives","ETHF0:USTF0",1745196854834,1.24045,1612.6,1612.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745196855535,5.57701,1612.7,1612.5,45.0693]
["bitfinex-derivatives","ETHF0:USTF0",1745196855736,1.24045,1612.6,1612.5,45.0693]
["bitfinex-derivatives","ETHF0:USTF0",1745196855930,4.2986,1612.6,1612.5,45.0693]
["bitfinex-derivatives","ETHF0:USTF0",1745196856437,6.20833,1612.8,1612.5,45.0693]
["bitfinex-derivatives","ETHF0:USTF0",1745196856634,4.2986,1612.7,1612.5,45.0693]
["bitfinex-derivatives","ETHF0:USTF0",1745196856831,100.507,1613.0,1612.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745196857028,4.969,1612.9,1612.7,4.2693]
["bitfinex-derivatives","ETHF0:USTF0",1745196857224,10.50789,1612.9,1612.7,4.2693]
["bitfinex-derivatives","ETHF0:USTF0",1745196857523,1.2403,1612.8,1612.4,7.4025]
["bitfinex-derivatives","ETHF0:USTF0",1745196857726,4.2521,1612.7,1612.5,4.4046]
["bitfinex-derivatives","ETHF0:USTF0",1745196857928,4.97,1612.6,1612.5,4.4046]
["bitfinex-derivatives","ETHF0:USTF0",1745196858527,4.97,1612.6,1612.5,45.2046]
["bitfinex-derivatives","ETHF0:USTF0",1745196858729,4.97,1613.1,1612.5,55.1001]
["bitfinex-derivatives","ETHF0:USTF0",1745196858925,4.97,1613.1,1612.6,13.64844]
["bitfinex-derivatives","ETHF0:USTF0",1745196859226,4.97,1613.1,1612.7,4.4046]
["bitfinex-derivatives","ETHF0:USTF0",1745196859432,0.00928735,1613.3,1612.8,4.8955]
["bitfinex-derivatives","ETHF0:USTF0",1745196859632,4.97,1613.8,1613.4,1.23981]
["bitfinex-derivatives","ETHF0:USTF0",1745196859831,4.97,1613.8,1613.5,11.8927]
["bitfinex-derivatives","ETHF0:USTF0",1745196860034,1.23968,1613.7,1613.5,11.8927]
["bitfinex-derivatives","ETHF0:USTF0",1745196860236,6.20959,1613.8,1613.5,11.8927]
["bitfinex-derivatives","ETHF0:USTF0",1745196860433,10.46169,1613.8,1613.5,11.8927]
["bitfinex-derivatives","ETHF0:USTF0",1745196860634,9.2221,1613.8,1613.5,11.8927]
["bitfinex-derivatives","ETHF0:USTF0",1745196860941,10.46168,1613.8,1613.5,8.6849]
["bitfinex-derivatives","ETHF0:USTF0",1745196861334,9.2221,1613.8,1613.5,11.8927]
["bitfinex-derivatives","ETHF0:USTF0",1745196862143,10.46168,1613.8,1613.5,11.8927]
["bitfinex-derivatives","ETHF0:USTF0",1745196862640,4.97,1613.8,1613.5,11.8927]
["bitfinex-derivatives","ETHF0:USTF0",1745196863037,4.97,1613.8,1613.4,4.8955]
["bitfinex-derivatives","ETHF0:USTF0",1745196863242,1.23976,1613.5,1613.4,4.8955]
["bitfinex-derivatives","ETHF0:USTF0",1745196863435,6.20876,1613.5,1613.4,4.8955]
["bitfinex-derivatives","ETHF0:USTF0",1745196863841,4.969,1613.5,1613.4,4.8955]
["bitfinex-derivatives","ETHF0:USTF0",1745196864443,4.969,1613.5,1613.4,45.6955]
["bitfinex-derivatives","ETHF0:USTF0",1745196864943,4.969,1613.5,1613.4,45.0611]
["bitfinex-derivatives","ETHF0:USTF0",1745196865938,6.20876,1613.5,1613.4,45.0611]
["bitfinex-derivatives","ETHF0:USTF0",1745196866146,4.969,1613.5,1613.4,45.0611]
["bitfinex-derivatives","ETHF0:USTF0",1745196866638,9.1509,1613.5,1613.4,45.0611]
["bitfinex-derivatives","ETHF0:USTF0",1745196867342,4.969,1613.5,1613.4,45.0611]
["bitfinex-derivatives","ETHF0:USTF0",1745196869441,10.39066,1613.5,1613.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745196870836,18.59846,1613.5,1613.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745196871038,13.59846,1613.5,1613.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745196871245,18.59846,1613.5,1613.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745196872650,15.39066,1613.5,1613.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745196872947,1.24007,1613.1,1613.0,4.2299]
["bitfinex-derivatives","ETHF0:USTF0",1745196873136,6.20914,1613.1,1612.9,4.1222]
["bitfinex-derivatives","ETHF0:USTF0",1745196873337,1.24037,1612.7,1612.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745196873546,4.3699,1613.0,1612.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745196873749,1.24037,1612.7,1612.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745196873946,6.20937,1612.7,1612.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745196875049,9.3389,1612.7,1612.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745196876349,10.57927,1612.7,1612.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745196876551,4.1413,1613.0,1612.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745196876846,4.97,1613.2,1612.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745196877054,100.75279,1613.5,1613.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745196877235,100.75279,1613.5,1613.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745196877236,99.513,1613.5,1613.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745196877442,4.97,1613.5,1613.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745196877640,5.38074,1613.7,1613.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745196877837,5.38074,1613.7,1613.2,4.8955]
["bitfinex-derivatives","ETHF0:USTF0",1745196877838,1.23955,1613.8,1613.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745196878042,4.97,1613.7,1613.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745196878552,4.97,1613.7,1613.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745196878757,4.97,1613.7,1613.6,48.417]
["bitfinex-derivatives","ETHF0:USTF0",1745196879648,6.20351,1613.9,1613.6,48.417]
["bitfinex-derivatives","ETHF0:USTF0",1745196879953,1.23953,1613.8,1613.7,4.0161]
["bitfinex-derivatives","ETHF0:USTF0",1745196880851,5.64093,1613.8,1613.7,4.0161]
["bitfinex-derivatives","ETHF0:USTF0",1745196882248,4.4014,1613.8,1613.7,4.0161]
["bitfinex-derivatives","ETHF0:USTF0",1745196882448,6.20351,1613.9,1613.7,4.0161]
["bitfinex-derivatives","ETHF0:USTF0",1745196882652,1.23953,1613.8,1613.7,4.0161]
["bitfinex-derivatives","ETHF0:USTF0",1745196883852,6.20348,1613.9,1613.7,4.0161]
["bitfinex-derivatives","ETHF0:USTF0",1745196884647,1.23953,1613.8,1613.7,4.0161]
["bitfinex-derivatives","ETHF0:USTF0",1745196884853,1.23961,1613.7,1613.6,40.80928735]
["bitfinex-derivatives","ETHF0:USTF0",1745196885654,4.2969,1613.8,1613.6,40.80928735]
["bitfinex-derivatives","ETHF0:USTF0",1745196885947,4.2969,1613.8,1613.7,4.2222]
["bitfinex-derivatives","ETHF0:USTF0",1745196886151,5.53643,1613.8,1613.7,4.2222]
["bitfinex-derivatives","ETHF0:USTF0",1745196886343,4.2969,1613.8,1613.7,4.2222]
["bitfinex-derivatives","ETHF0:USTF0",1745196886544,5.53643,1613.8,1613.7,4.2222]
["bitfinex-derivatives","ETHF0:USTF0",1745196886849,4.964,1613.9,1613.7,4.2222]
["bitfinex-derivatives","ETHF0:USTF0",1745196887354,4.325,1614.0,1613.7,4.2222]
["bitfinex-derivatives","ETHF0:USTF0",1745196887555,9.288,1614.0,1613.7,7.43]
["bitfinex-derivatives","ETHF0:USTF0",1745196887757,10.52741,1614.0,1613.7,7.43]
["bitfinex-derivatives","ETHF0:USTF0",1745196888548,9.288,1614.0,1613.7,7.43]
["bitfinex-derivatives","ETHF0:USTF0",1745196888856,10.52739,1614.0,1613.7,7.43]
["bitfinex-derivatives","ETHF0:USTF0",1745196889051,1.23945,1613.9,1613.7,7.43]
["bitfinex-derivatives","ETHF0:USTF0",1745196889258,5.35715,1613.9,1613.7,7.43]
["bitfinex-derivatives","ETHF0:USTF0",1745196891153,5.35715,1613.9,1613.7,12.3255]
["bitfinex-derivatives","ETHF0:USTF0",1745196892054,3.2078,1614.2,1613.7,17.3255]
["bitfinex-derivatives","ETHF0:USTF0",1745196892248,1.23923,1614.2,1614.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745196892450,1.23945,1613.9,1613.8,9.0884]
["bitfinex-derivatives","ETHF0:USTF0",1745196892651,1.23945,1613.9,1613.8,4.8955]
["bitfinex-derivatives","ETHF0:USTF0",1745196893158,4.963,1614.0,1613.8,4.8955]
["bitfinex-derivatives","ETHF0:USTF0",1745196893349,4.963,1614.0,1613.9,4.0816]
["bitfinex-derivatives","ETHF0:USTF0",1745196894149,6.20238,1614.0,1613.9,6.3456]
["bitfinex-derivatives","ETHF0:USTF0",1745196895657,3.2078,1614.4,1613.9,9.5534]
["bitfinex-derivatives","ETHF0:USTF0",1745196895858,4.962,1614.3,1613.9,9.5534]
["bitfinex-derivatives","ETHF0:USTF0",1745196896058,1.23925,1614.2,1614.0,4.3358]
["bitfinex-derivatives","ETHF0:USTF0",1745196896257,1.23925,1614.2,1614.1,4.0405]
["bitfinex-derivatives","ETHF0:USTF0",1745196896958,13.5905,1614.5,1614.1,7.2483]
["bitfinex-derivatives","ETHF0:USTF0",1745196897152,10.46205,1614.5,1614.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745196897346,10.46205,1614.5,1614.2,7.4264]
["bitfinex-derivatives","ETHF0:USTF0",1745196897548,9.223,1614.5,1614.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745196897764,10.46199,1614.5,1614.4,4.2186]
["bitfinex-derivatives","ETHF0:USTF0",1745196898262,1.23911,1614.4,1614.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745196898463,4.154,1614.4,1614.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745196898864,4.962,1614.5,1614.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745196899051,10.35497,1614.6,1614.4,4.2186]
["bitfinex-derivatives","ETHF0:USTF0",1745196899255,1.23899,1614.5,1614.4,4.2186]
["bitfinex-derivatives","ETHF0:USTF0",1745196899455,5.39299,1614.5,1614.4,4.2186]
["bitfinex-derivatives","ETHF0:USTF0",1745196899659,4.154,1614.5,1614.4,4.2186]
["bitfinex-derivatives","ETHF0:USTF0",1745196899865,4.962,1614.6,1614.4,4.2186]
["bitfinex-derivatives","ETHF0:USTF0",1745196900054,10.35492,1614.6,1614.4,4.2186]
["bitfinex-derivatives","ETHF0:USTF0",1745196900256,10.35492,1614.6,1614.4,6.4826]
["bitfinex-derivatives","ETHF0:USTF0",1745196900565,9.116,1614.6,1614.4,6.4826]
["bitfinex-derivatives","ETHF0:USTF0",1745196900766,4.58187156,1614.8,1614.4,14.5859]
["bitfinex-derivatives","ETHF0:USTF0",1745196900960,4.961,1614.7,1614.4,18.9694]
["bitfinex-derivatives","ETHF0:USTF0",1745196901354,9.0423,1614.7,1614.4,18.9694]
["bitfinex-derivatives","ETHF0:USTF0",1745196901561,10.29579,1614.7,1614.4,18.9694]
["bitfinex-derivatives","ETHF0:USTF0",1745196901762,9.0569,1614.7,1614.4,18.9694]
["bitfinex-derivatives","ETHF0:USTF0",1745196902062,4.9756,1614.7,1614.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745196902564,4.961,1614.7,1614.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745196902760,104.80599,1614.9,1614.6,7.4973]
["bitfinex-derivatives","ETHF0:USTF0",1745196903154,0.0146,1614.8,1614.7,4.2895]
["bitfinex-derivatives","ETHF0:USTF0",1745196903654,99.84499,1614.9,1614.7,4.2895]
["bitfinex-derivatives","ETHF0:USTF0",1745196903854,4.0105,1615.0,1614.7,4.2895]
["bitfinex-derivatives","ETHF0:USTF0",1745196903855,4.961,1615.0,1614.7,4.2895]
["bitfinex-derivatives","ETHF0:USTF0",1745196904059,4.961,1615.0,1614.8,7.4642]
["bitfinex-derivatives","ETHF0:USTF0",1745196904262,4.961,1615.0,1614.9,44.788]
["bitfinex-derivatives","ETHF0:USTF0",1745196904561,4.9756,1615.0,1614.9,44.788]
["bitfinex-derivatives","ETHF0:USTF0",1745196905166,4.961,1615.0,1614.9,47.052]
["bitfinex-derivatives","ETHF0:USTF0",1745196905958,0.0146,1615.1,1614.9,47.052]
["bitfinex-derivatives","ETHF0:USTF0",1745196906160,0.0146,1615.1,1615.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745196906355,0.0146,1615.1,1615.0,8.78971]
["bitfinex-derivatives","ETHF0:USTF0",1745196906554,9.0239,1615.3,1615.0,8.78971]
["bitfinex-derivatives","ETHF0:USTF0",1745196906758,4.96,1615.3,1615.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745196907055,1.23831,1615.4,1615.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745196907258,0.0146,1615.4,1615.3,4.3433]
["bitfinex-derivatives","ETHF0:USTF0",1745196907454,0.0146,1615.4,1615.3,45.1433]
["bitfinex-derivatives","ETHF0:USTF0",1745196907867,5.63684,1615.5,1615.3,45.1433]
["bitfinex-derivatives","ETHF0:USTF0",1745196908077,4.3986,1615.5,1615.4,4.3433]
["bitfinex-derivatives","ETHF0:USTF0",1745196908374,5.63682,1615.5,1615.4,4.3433]
["bitfinex-derivatives","ETHF0:USTF0",1745196908669,5.63682,1615.5,1615.4,45.1433]
["bitfinex-derivatives","ETHF0:USTF0",1745196908868,4.3986,1615.5,1615.4,45.1433]
["bitfinex-derivatives","ETHF0:USTF0",1745196909269,4.3986,1615.5,1615.4,47.4073]
["bitfinex-derivatives","ETHF0:USTF0",1745196910166,4.9746,1615.6,1615.4,50.6151]
["bitfinex-derivatives","ETHF0:USTF0",1745196911172,4.9746,1615.6,1615.4,48.3511]
["bitfinex-derivatives","ETHF0:USTF0",1745196912169,0.0146,1615.6,1615.5,6.13372]
["bitfinex-derivatives","ETHF0:USTF0",1745196912473,14.72876,1616.0,1615.5,10.49802]
["bitfinex-derivatives","ETHF0:USTF0",1745196912772,14.72876,1616.0,1615.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745196912969,16.6987,1616.0,1615.6,4.8955]
["bitfinex-derivatives","ETHF0:USTF0",1745196913170,1.23807,1615.7,1615.6,4.8955]
["bitfinex-derivatives","ETHF0:USTF0",1745196913365,6.19107,1615.7,1615.6,4.8955]
["bitfinex-derivatives","ETHF0:USTF0",1745196913566,10.46417,1615.7,1615.6,4.8955]
["bitfinex-derivatives","ETHF0:USTF0",1745196914274,9.2261,1615.7,1615.6,4.8955]
["bitfinex-derivatives","ETHF0:USTF0",1745196915562,4.2794,1616.0,1615.6,6.13363]
["bitfinex-derivatives","ETHF0:USTF0",1745196915765,4.952,1615.9,1615.7,7.627]
["bitfinex-derivatives","ETHF0:USTF0",1745196915966,1.23799,1615.8,1615.7,4.4192]
["bitfinex-derivatives","ETHF0:USTF0",1745196916177,4.1862,1615.8,1615.6,12.0896]
["bitfinex-derivatives","ETHF0:USTF0",1745196916673,5.42422,1615.8,1615.6,12.0896]
["bitfinex-derivatives","ETHF0:USTF0",1745196917673,5.42422,1615.8,1615.6,7.1941]
["bitfinex-derivatives","ETHF0:USTF0",1745196918072,1.23807,1615.7,1615.6,7.1941]
["bitfinex-derivatives","ETHF0:USTF0",1745196918268,4.1862,1615.7,1615.6,7.1941]
["bitfinex-derivatives","ETHF0:USTF0",1745196920381,4.952,1615.9,1615.6,7.1941]
["bitfinex-derivatives","ETHF0:USTF0",1745196920581,5.28613,1615.8,1615.7,4.1136]
["bitfinex-derivatives","ETHF0:USTF0",1745196920980,4.0481,1615.8,1615.7,4.1136]
["bitfinex-derivatives","ETHF0:USTF0",1745196921179,6.18997,1615.9,1615.7,4.1136]
["bitfinex-derivatives","ETHF0:USTF0",1745196921375,1.23799,1615.8,1615.7,4.1136]
["bitfinex-derivatives","ETHF0:USTF0",1745196922277,1.23807,1615.7,1615.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745196922478,4.3995,1615.7,1615.6,7.2914]
["bitfinex-derivatives","ETHF0:USTF0",1745196922982,9.3515,1615.9,1615.6,7.2914]
["bitfinex-derivatives","ETHF0:USTF0",1745196923183,1.23799,1615.8,1615.7,4.0836]
["bitfinex-derivatives","ETHF0:USTF0",1745196923384,5.63749,1615.8,1615.7,4.0836]
["bitfinex-derivatives","ETHF0:USTF0",1745196923586,4.3995,1615.8,1615.7,4.0836]
["bitfinex-derivatives","ETHF0:USTF0",1745196923989,4.952,1615.9,1615.7,4.0836]
["bitfinex-derivatives","ETHF0:USTF0",1745196924288,9.2304,1616.0,1615.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745196924479,9.3651,1616.0,1615.9,4.0836]
["bitfinex-derivatives","ETHF0:USTF0",1745196924886,0.0146,1616.0,1615.9,4.0836]
["bitfinex-derivatives","ETHF0:USTF0",1745196925493,4.3702,1616.3,1615.9,51.01702]
["bitfinex-derivatives","ETHF0:USTF0",1745196925685,4.3702,1616.3,1616.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745196925885,4.3702,1616.3,1616.2,4.1193]
["bitfinex-derivatives","ETHF0:USTF0",1745196926089,3.993,1616.3,1616.2,4.1193]
["bitfinex-derivatives","ETHF0:USTF0",1745196926486,5.23061,1616.3,1616.2,44.9193]
["bitfinex-derivatives","ETHF0:USTF0",1745196926792,3.993,1616.3,1616.2,44.9193]
["bitfinex-derivatives","ETHF0:USTF0",1745196927587,4.951,1616.4,1616.2,44.9193]
["bitfinex-derivatives","ETHF0:USTF0",1745196927784,9.011,1616.4,1616.2,44.9193]
["bitfinex-derivatives","ETHF0:USTF0",1745196927985,10.24854,1616.4,1616.2,44.9193]
["bitfinex-derivatives","ETHF0:USTF0",1745196928683,9.011,1616.4,1616.2,44.9193]
["bitfinex-derivatives","ETHF0:USTF0",1745196929289,9.011,1616.4,1616.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745196929490,4.06,1616.4,1616.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745196929892,4.1583,1616.5,1616.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745196930397,8.2183,1616.5,1616.4,4.0049]
["bitfinex-derivatives","ETHF0:USTF0",1745196930990,8.2183,1616.5,1616.4,44.8049]
["bitfinex-derivatives","ETHF0:USTF0",1745196931192,1.23754,1616.4,1616.3,4.8955]
["bitfinex-derivatives","ETHF0:USTF0",1745196931393,5.48594,1616.4,1616.3,4.8955]
["bitfinex-derivatives","ETHF0:USTF0",1745196931593,10.48594,1616.4,1616.3,4.8955]
["bitfinex-derivatives","ETHF0:USTF0",1745196932095,10.48594,1616.4,1616.3,2.30821266]
["bitfinex-derivatives","ETHF0:USTF0",1745196932096,13.69374,1616.4,1616.3,2.30821266]
["bitfinex-derivatives","ETHF0:USTF0",1745196932297,15.55009,1616.4,1615.7,5.51601266]
["bitfinex-derivatives","ETHF0:USTF0",1745196932492,3.09442,1616.1,1615.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745196932697,17.3512,1616.0,1615.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745196932997,1.23798,1615.9,1615.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745196933202,4.2484,1615.8,1615.6,4.18718735]
["bitfinex-derivatives","ETHF0:USTF0",1745196933493,13.1028,1616.0,1615.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745196933689,4.95,1616.0,1615.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745196933997,4.95,1616.0,1615.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745196934496,3.09358,1616.6,1615.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745196934497,4.95,1616.4,1615.9,52.11587738]
["bitfinex-derivatives","ETHF0:USTF0",1745196934690,4.2171,1616.4,1616.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745196934896,4.2171,1616.4,1616.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745196935302,14.71444,1616.6,1616.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745196935498,14.71444,1616.6,1616.4,45.1358]
["bitfinex-derivatives","ETHF0:USTF0",1745196935686,4.2171,1616.5,1616.4,45.1358]
["bitfinex-derivatives","ETHF0:USTF0",1745196936189,4.2171,1616.5,1616.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745196936190,5.45456,1616.5,1616.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745196937092,4.2171,1616.5,1616.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745196937494,5.45456,1616.5,1616.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745196938095,4.2171,1616.5,1616.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745196940296,4.95,1616.6,1616.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745196940496,4.95,1616.6,1616.5,4.0344]
["bitfinex-derivatives","ETHF0:USTF0",1745196940701,6.18738,1616.6,1616.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745196941197,8.5492,1616.5,1616.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745196941394,6.18739,1616.6,1616.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745196941593,13.78429,1616.6,1616.4,44.8344]
["bitfinex-derivatives","ETHF0:USTF0",1745196941794,13.78429,1616.6,1616.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745196942301,1.23746,1616.5,1616.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745196942600,9.69876,1616.5,1616.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745196942797,13.4613,1616.5,1616.2,2.30821266]
["bitfinex-derivatives","ETHF0:USTF0",1745196942999,3.2078,1616.3,1616.2,2.30821266]
["bitfinex-derivatives","ETHF0:USTF0",1745196943202,9.38744,1616.3,1615.9,5.51601266]
["bitfinex-derivatives","ETHF0:USTF0",1745196943403,8.4618,1616.2,1615.9,5.51601266]
["bitfinex-derivatives","ETHF0:USTF0",1745196943606,8.4618,1616.2,1615.7,4.1944]
["bitfinex-derivatives","ETHF0:USTF0",1745196943607,4.44559,1616.1,1615.7,9.71041266]
["bitfinex-derivatives","ETHF0:USTF0",1745196943804,13.3701,1616.0,1615.7,14.04341266]
["bitfinex-derivatives","ETHF0:USTF0",1745196944005,14.608,1616.0,1615.7,14.04341266]
["bitfinex-derivatives","ETHF0:USTF0",1745196944200,14.608,1616.0,1615.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745196944700,13.3701,1616.0,1615.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745196944901,14.60794,1616.0,1615.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745196945404,13.3701,1616.0,1615.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745196946401,14.60794,1616.0,1615.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745196946806,13.3701,1616.0,1615.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745196947304,14.60794,1616.0,1615.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745196947506,13.3701,1616.0,1615.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745196947706,14.60794,1616.0,1615.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745196949809,13.3701,1616.0,1615.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745196950003,14.60794,1616.0,1615.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745196950510,1.23799,1615.8,1615.7,4.333]
["bitfinex-derivatives","ETHF0:USTF0",1745196951402,5.42559,1615.8,1615.7,4.333]
["bitfinex-derivatives","ETHF0:USTF0",1745196951598,5.42559,1615.8,1615.7,45.133]
["bitfinex-derivatives","ETHF0:USTF0",1745196952306,5.42559,1615.8,1615.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745196954006,1.23807,1615.7,1615.6,0.00928735]
["bitfinex-derivatives","ETHF0:USTF0",1745196954309,1.23845,1615.2,1615.1,5.51601266]
["bitfinex-derivatives","ETHF0:USTF0",1745196954515,1.23853,1615.1,1615.0,4.2849]
["bitfinex-derivatives","ETHF0:USTF0",1745196954713,5.58833,1615.1,1615.0,4.2849]
["bitfinex-derivatives","ETHF0:USTF0",1745196955104,5.58833,1615.1,1615.0,45.0849]
["bitfinex-derivatives","ETHF0:USTF0",1745196955915,4.943,1615.3,1615.0,48.2927]
["bitfinex-derivatives","ETHF0:USTF0",1745196955916,1.23843,1615.3,1615.0,48.2927]
["bitfinex-derivatives","ETHF0:USTF0",1745196956213,4.943,1615.3,1615.0,52.86491266]
["bitfinex-derivatives","ETHF0:USTF0",1745196956710,4.944,1615.4,1615.0,52.86491266]
["bitfinex-derivatives","ETHF0:USTF0",1745196957110,12.3643,1615.6,1615.0,52.86491266]
["bitfinex-derivatives","ETHF0:USTF0",1745196957317,9.1565,1615.6,1615.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745196957512,1.23832,1615.4,1615.3,8.6286]
["bitfinex-derivatives","ETHF0:USTF0",1745196958409,1.23845,1615.2,1615.1,2.30821266]
["bitfinex-derivatives","ETHF0:USTF0",1745196958719,1.23826,1615.5,1615.2,4.003]
["bitfinex-derivatives","ETHF0:USTF0",1745196958917,1.23826,1615.5,1615.3,7.506]
["bitfinex-derivatives","ETHF0:USTF0",1745196959113,1.23826,1615.5,1615.4,4.003]
["bitfinex-derivatives","ETHF0:USTF0",1745196960116,8.4538,1615.7,1615.4,4.003]
["bitfinex-derivatives","ETHF0:USTF0",1745196960321,4.945,1615.7,1615.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745196960518,6.18314,1615.7,1615.6,4.003]
["bitfinex-derivatives","ETHF0:USTF0",1745196960719,4.945,1615.7,1615.6,44.803]
["bitfinex-derivatives","ETHF0:USTF0",1745196960920,4.44584,1615.8,1615.6,44.803]
["bitfinex-derivatives","ETHF0:USTF0",1745196961221,4.95428735,1615.9,1615.7,7.4741]
["bitfinex-derivatives","ETHF0:USTF0",1745196961419,6.19221735,1615.9,1615.7,11.5687]
["bitfinex-derivatives","ETHF0:USTF0",1745196961721,4.95428735,1615.9,1615.7,11.5687]
["bitfinex-derivatives","ETHF0:USTF0",1745196961915,0.00928735,1615.9,1615.7,11.5687]
["bitfinex-derivatives","ETHF0:USTF0",1745196962115,1.24726735,1615.9,1615.7,10.6249]
["bitfinex-derivatives","ETHF0:USTF0",1745196962313,0.00928735,1615.9,1615.7,10.6249]
["bitfinex-derivatives","ETHF0:USTF0",1745196962514,1.23799,1615.8,1615.7,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745196962714,9.64569,1615.8,1615.7,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745196963214,1.23807,1615.7,1615.6,43.10821266]
["bitfinex-derivatives","ETHF0:USTF0",1745196963415,10.20767,1615.7,1615.6,43.10821266]
["bitfinex-derivatives","ETHF0:USTF0",1745196964417,10.20767,1615.7,1615.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745196964618,1.23842,1615.3,1615.1,2.30821266]
["bitfinex-derivatives","ETHF0:USTF0",1745196964815,1.23842,1615.3,1615.1,4.0116]
["bitfinex-derivatives","ETHF0:USTF0",1745196965023,6.18233,1615.4,1615.1,4.0116]
["bitfinex-derivatives","ETHF0:USTF0",1745196965211,4.944,1615.4,1615.1,4.0116]
["bitfinex-derivatives","ETHF0:USTF0",1745196965613,1.23828,1615.5,1615.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745196965823,1.23828,1615.5,1615.3,12.5269]
["bitfinex-derivatives","ETHF0:USTF0",1745196966026,1.23828,1615.5,1615.4,4.0116]
["bitfinex-derivatives","ETHF0:USTF0",1745196966618,1.23828,1615.5,1615.4,44.8116]
["bitfinex-derivatives","ETHF0:USTF0",1745196967032,5.49038,1615.5,1615.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745196969526,10.49038,1615.5,1615.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745196969831,1.23853,1615.1,1615.0,12.6355]
["bitfinex-derivatives","ETHF0:USTF0",1745196970625,1.23853,1615.1,1615.0,53.4355]
["bitfinex-derivatives","ETHF0:USTF0",1745196971130,1.23853,1615.1,1615.0,49.0454]
["bitfinex-derivatives","ETHF0:USTF0",1745196971332,10.72803,1615.1,1615.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745196971526,9.87133,1615.1,1615.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745196971833,6.17653,1615.1,1615.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745196975832,10.38623,1615.1,1615.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745196980528,9.1477,1615.1,1614.7,4.357]
["bitfinex-derivatives","ETHF0:USTF0",1745196980734,1.23874,1614.9,1614.7,8.7579]
["bitfinex-derivatives","ETHF0:USTF0",1745196980929,1.23876,1614.8,1614.7,8.7579]
["bitfinex-derivatives","ETHF0:USTF0",1745196981434,5.53571735,1614.9,1614.7,49.5579]
["bitfinex-derivatives","ETHF0:USTF0",1745196981638,5.53571735,1614.9,1614.8,4.4009]
["bitfinex-derivatives","ETHF0:USTF0",1745196982739,5.53571735,1614.9,1614.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745196982740,1.23876,1614.8,1614.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745196982931,10.27636,1614.8,1614.7,45.26]
["bitfinex-derivatives","ETHF0:USTF0",1745196983126,4.938,1614.8,1614.7,45.26]
["bitfinex-derivatives","ETHF0:USTF0",1745196983327,0.00928735,1614.9,1614.7,50.26]
["bitfinex-derivatives","ETHF0:USTF0",1745196983532,0.00928735,1614.9,1614.8,16.3424]
["bitfinex-derivatives","ETHF0:USTF0",1745196984642,1.24796735,1614.9,1614.8,16.3424]
["bitfinex-derivatives","ETHF0:USTF0",1745196984848,0.00928735,1614.9,1614.8,13.1346]
["bitfinex-derivatives","ETHF0:USTF0",1745196985140,1.24796735,1614.9,1614.8,13.1346]
["bitfinex-derivatives","ETHF0:USTF0",1745196985529,0.00928735,1614.9,1614.8,13.1346]
["bitfinex-derivatives","ETHF0:USTF0",1745196985727,4.939,1615.2,1614.8,23.65061266]
["bitfinex-derivatives","ETHF0:USTF0",1745196985936,95.67942,1615.3,1615.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745196986136,6.17727,1615.5,1615.1,6.63281266]
["bitfinex-derivatives","ETHF0:USTF0",1745196986443,6.17727,1615.5,1615.2,11.5985]
["bitfinex-derivatives","ETHF0:USTF0",1745196986738,1.2383,1615.4,1615.3,4.3246]
["bitfinex-derivatives","ETHF0:USTF0",1745196986938,1.23845,1615.2,1615.1,2.30821266]
["bitfinex-derivatives","ETHF0:USTF0",1745196987138,1.23845,1615.2,1615.1,6.63281266]
["bitfinex-derivatives","ETHF0:USTF0",1745196987333,4.4101,1615.4,1615.1,47.43281266]
["bitfinex-derivatives","ETHF0:USTF0",1745196987545,1.23838,1615.3,1615.2,8.637]
["bitfinex-derivatives","ETHF0:USTF0",1745196988842,4.4101,1615.4,1615.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745196988843,1.23845,1615.2,1615.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745196989136,17.79735,1615.2,1615.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745196989345,1.23873,1614.9,1614.7,4.3257]
["bitfinex-derivatives","ETHF0:USTF0",1745196989548,6.17773,1614.9,1614.7,4.3257]
["bitfinex-derivatives","ETHF0:USTF0",1745196989730,4.0487,1614.8,1614.7,4.3257]
["bitfinex-derivatives","ETHF0:USTF0",1745196989931,5.28746,1614.8,1614.7,4.3257]
["bitfinex-derivatives","ETHF0:USTF0",1745196990242,5.28746,1614.8,1614.7,45.1257]
["bitfinex-derivatives","ETHF0:USTF0",1745196990643,4.0487,1614.8,1614.7,45.1257]
["bitfinex-derivatives","ETHF0:USTF0",1745196990843,5.28746,1614.8,1614.7,45.1257]
["bitfinex-derivatives","ETHF0:USTF0",1745196991031,4.0487,1614.8,1614.7,45.1257]
["bitfinex-derivatives","ETHF0:USTF0",1745196992335,5.28746,1614.8,1614.7,45.1257]
["bitfinex-derivatives","ETHF0:USTF0",1745196993040,4.0487,1614.8,1614.7,45.1257]
["bitfinex-derivatives","ETHF0:USTF0",1745196993241,6.17772,1614.9,1614.7,45.1257]
["bitfinex-derivatives","ETHF0:USTF0",1745196993435,6.17772,1614.9,1614.8,4.2275]
["bitfinex-derivatives","ETHF0:USTF0",1745196993635,1.23876,1614.8,1614.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745196993839,5.49346,1614.8,1614.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745196996238,8.70126,1614.8,1614.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745196996437,14.03366,1614.8,1614.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745196998235,17.24146,1614.8,1614.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745196999644,14.03366,1614.8,1614.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745197000746,6.17771,1614.9,1614.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745197000943,5.64971,1614.9,1614.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745197001137,5.64971,1614.9,1614.8,4.3163]
["bitfinex-derivatives","ETHF0:USTF0",1745197001443,1.23876,1614.8,1614.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745197001743,1.23898,1614.6,1614.4,4.3163]
["bitfinex-derivatives","ETHF0:USTF0",1745197001943,6.16998,1614.6,1614.4,8.5139]
["bitfinex-derivatives","ETHF0:USTF0",1745197002140,4.931,1614.6,1614.4,8.5139]
["bitfinex-derivatives","ETHF0:USTF0",1745197002342,4.931,1614.6,1614.5,4.3163]
["bitfinex-derivatives","ETHF0:USTF0",1745197002746,6.16991,1614.6,1614.5,45.1163]
["bitfinex-derivatives","ETHF0:USTF0",1745197002939,10.58091,1614.6,1614.5,45.1163]
["bitfinex-derivatives","ETHF0:USTF0",1745197003139,9.342,1614.6,1614.5,45.1163]
["bitfinex-derivatives","ETHF0:USTF0",1745197003744,10.58091,1614.6,1614.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745197005249,15.64711,1614.6,1614.1,2.30821266]
["bitfinex-derivatives","ETHF0:USTF0",1745197005443,1.2392,1614.3,1614.2,4.2979]
["bitfinex-derivatives","ETHF0:USTF0",1745197005645,6.1702,1614.3,1614.2,4.2979]
["bitfinex-derivatives","ETHF0:USTF0",1745197006347,6.1702,1614.3,1614.2,45.0979]
["bitfinex-derivatives","ETHF0:USTF0",1745197006645,10.3285,1614.3,1614.2,45.0979]
["bitfinex-derivatives","ETHF0:USTF0",1745197007144,10.3285,1614.3,1614.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745197007448,1.23938,1614.0,1613.9,1.5244549]
["bitfinex-derivatives","ETHF0:USTF0",1745197007742,4.932,1614.0,1613.5,14.99641779]
["bitfinex-derivatives","ETHF0:USTF0",1745197007942,1.23962,1613.7,1613.5,10.98531266]
["bitfinex-derivatives","ETHF0:USTF0",1745197008140,1.23962,1613.7,1613.5,13.24931266]
["bitfinex-derivatives","ETHF0:USTF0",1745197008141,6.17162,1613.7,1613.5,13.24931266]
["bitfinex-derivatives","ETHF0:USTF0",1745197008344,6.17162,1613.7,1613.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745197010552,6.17161,1613.7,1613.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745197010849,10.36261,1613.7,1613.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745197011843,18.57041,1613.7,1613.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745197012151,10.36261,1613.7,1613.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745197012545,18.57041,1613.7,1613.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745197012748,1.23984,1613.4,1613.3,4.224]
["bitfinex-derivatives","ETHF0:USTF0",1745197013045,6.17284,1613.4,1613.3,4.224]
["bitfinex-derivatives","ETHF0:USTF0",1745197013447,4.933,1613.4,1613.2,4.4227]
["bitfinex-derivatives","ETHF0:USTF0",1745197013642,4.1177,1613.3,1613.2,8.6467]
["bitfinex-derivatives","ETHF0:USTF0",1745197013850,4.1177,1613.3,1613.2,49.4467]
["bitfinex-derivatives","ETHF0:USTF0",1745197014048,4.1177,1613.3,1613.2,51.7107]
["bitfinex-derivatives","ETHF0:USTF0",1745197015153,4.1177,1613.3,1613.2,49.4467]
["bitfinex-derivatives","ETHF0:USTF0",1745197015359,4.933,1613.4,1613.2,49.4467]
["bitfinex-derivatives","ETHF0:USTF0",1745197015556,4.933,1613.4,1613.3,4.224]
["bitfinex-derivatives","ETHF0:USTF0",1745197016250,6.17284,1613.4,1613.3,4.224]
["bitfinex-derivatives","ETHF0:USTF0",1745197016550,4.94328735,1613.5,1613.3,4.224]
["bitfinex-derivatives","ETHF0:USTF0",1745197017154,6.18304735,1613.5,1613.3,4.224]
["bitfinex-derivatives","ETHF0:USTF0",1745197017351,10.26504735,1613.5,1613.3,4.224]
["bitfinex-derivatives","ETHF0:USTF0",1745197017555,4.94328735,1613.5,1613.3,4.224]
["bitfinex-derivatives","ETHF0:USTF0",1745197017851,6.18306735,1613.5,1613.3,4.224]
["bitfinex-derivatives","ETHF0:USTF0",1745197018047,1.24906735,1613.5,1613.3,4.224]
["bitfinex-derivatives","ETHF0:USTF0",1745197018245,6.18304735,1613.5,1613.3,4.224]
["bitfinex-derivatives","ETHF0:USTF0",1745197018751,1.23984,1613.4,1613.3,4.224]
["bitfinex-derivatives","ETHF0:USTF0",1745197018952,5.71284,1613.4,1613.3,4.224]
["bitfinex-derivatives","ETHF0:USTF0",1745197019654,5.71284,1613.4,1613.2,47.53091266]
["bitfinex-derivatives","ETHF0:USTF0",1745197019857,5.71284,1613.4,1613.2,51.74801266]
["bitfinex-derivatives","ETHF0:USTF0",1745197020156,5.71284,1613.4,1613.3,4.2171]
["bitfinex-derivatives","ETHF0:USTF0",1745197020657,4.473,1613.4,1613.3,4.2171]
["bitfinex-derivatives","ETHF0:USTF0",1745197020858,1.24907735,1613.5,1613.3,4.2171]
["bitfinex-derivatives","ETHF0:USTF0",1745197021055,4.935,1613.4,1613.3,4.2171]
["bitfinex-derivatives","ETHF0:USTF0",1745197021257,1.24907735,1613.5,1613.3,4.2171]
["bitfinex-derivatives","ETHF0:USTF0",1745197021557,4.935,1613.4,1613.3,4.2171]
["bitfinex-derivatives","ETHF0:USTF0",1745197022351,6.17484,1613.4,1613.3,4.2171]
["bitfinex-derivatives","ETHF0:USTF0",1745197022547,10.36574,1613.4,1613.3,4.2171]
["bitfinex-derivatives","ETHF0:USTF0",1745197022752,1.23991,1613.3,1613.2,47.53091266]
["bitfinex-derivatives","ETHF0:USTF0",1745197023055,4.1909,1613.3,1613.2,49.79491266]
["bitfinex-derivatives","ETHF0:USTF0",1745197023255,4.1909,1613.3,1613.2,47.4867]
["bitfinex-derivatives","ETHF0:USTF0",1745197023451,4.1909,1613.3,1613.2,51.7764]
["bitfinex-derivatives","ETHF0:USTF0",1745197023656,5.43081,1613.3,1613.2,51.7764]
["bitfinex-derivatives","ETHF0:USTF0",1745197023859,13.63861,1613.3,1613.2,43.064]
["bitfinex-derivatives","ETHF0:USTF0",1745197024164,1.24037,1612.7,1612.6,11.07561266]
["bitfinex-derivatives","ETHF0:USTF0",1745197024346,4.935,1612.7,1612.6,8.7674]
["bitfinex-derivatives","ETHF0:USTF0",1745197024551,1.24029,1612.9,1612.6,8.7674]
["bitfinex-derivatives","ETHF0:USTF0",1745197024755,6.1753,1612.8,1612.7,4.2897]
["bitfinex-derivatives","ETHF0:USTF0",1745197024952,8.1428,1612.8,1612.2,6.78611266]
["bitfinex-derivatives","ETHF0:USTF0",1745197025160,5.71121,1612.7,1612.3,8.6537]
["bitfinex-derivatives","ETHF0:USTF0",1745197025360,4.935,1612.8,1612.4,4.176]
["bitfinex-derivatives","ETHF0:USTF0",1745197025552,5.71107,1612.9,1612.4,4.176]
["bitfinex-derivatives","ETHF0:USTF0",1745197025752,25.0,2264.0,1612.5,1.24048]
["bitfinex-derivatives","ETHF0:USTF0",1745197025753,1.24012,1613.1,1612.5,1.24048]
["bitfinex-derivatives","ETHF0:USTF0",1745197025961,0.00928735,1612.8,1612.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745197026158,0.00928735,1612.8,1612.7,13.19638266]
["bitfinex-derivatives","ETHF0:USTF0",1745197026359,1.24003,1613.2,1612.7,16.95601266]
["bitfinex-derivatives","ETHF0:USTF0",1745197026550,6.17596,1613.3,1612.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745197026756,8.1438,1613.3,1613.0,4.176]
["bitfinex-derivatives","ETHF0:USTF0",1745197027049,1.24007,1613.1,1613.0,4.176]
["bitfinex-derivatives","ETHF0:USTF0",1745197027760,5.72013735,1613.2,1613.0,4.176]
["bitfinex-derivatives","ETHF0:USTF0",1745197028560,1.24007,1613.1,1613.0,4.176]
["bitfinex-derivatives","ETHF0:USTF0",1745197028860,1.24015,1613.0,1612.8,43.10821266]
["bitfinex-derivatives","ETHF0:USTF0",1745197029163,4.936,1613.0,1612.9,4.36]
["bitfinex-derivatives","ETHF0:USTF0",1745197029555,5.33263735,1613.2,1612.9,4.36]
["bitfinex-derivatives","ETHF0:USTF0",1745197029759,1.24022,1612.9,1612.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745197029959,1.24019,1613.0,1612.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745197030265,5.32349,1613.0,1612.9,4.36]
["bitfinex-derivatives","ETHF0:USTF0",1745197031260,6.17611,1613.1,1612.9,4.36]
["bitfinex-derivatives","ETHF0:USTF0",1745197031461,4.927,1613.1,1612.9,4.36]
["bitfinex-derivatives","ETHF0:USTF0",1745197031657,4.927,1613.1,1612.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745197031861,5.51645,1613.0,1612.8,45.0472]
["bitfinex-derivatives","ETHF0:USTF0",1745197032056,1.24022,1612.9,1612.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745197032258,5.51652,1612.9,1612.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745197032463,9.2763,1612.9,1612.5,6.55541266]
["bitfinex-derivatives","ETHF0:USTF0",1745197032663,1.24037,1612.7,1612.5,2.30821266]
["bitfinex-derivatives","ETHF0:USTF0",1745197032853,5.51676,1612.6,1612.4,7.455]
["bitfinex-derivatives","ETHF0:USTF0",1745197033057,9.2033,1612.5,1612.4,7.455]
["bitfinex-derivatives","ETHF0:USTF0",1745197033465,9.2033,1612.5,1612.4,48.255]
["bitfinex-derivatives","ETHF0:USTF0",1745197034568,4.927,1612.5,1612.4,48.255]
["bitfinex-derivatives","ETHF0:USTF0",1745197034958,4.927,1612.5,1612.4,53.255]
["bitfinex-derivatives","ETHF0:USTF0",1745197035165,4.927,1612.5,1612.4,55.519]
["bitfinex-derivatives","ETHF0:USTF0",1745197036062,4.927,1612.5,1612.4,50.519]
["bitfinex-derivatives","ETHF0:USTF0",1745197036262,4.927,1612.5,1612.4,48.255]
["bitfinex-derivatives","ETHF0:USTF0",1745197036459,8.1358,1612.5,1612.0,5.51601266]
["bitfinex-derivatives","ETHF0:USTF0",1745197036664,8.1358,1612.5,1612.0,9.67291266]
["bitfinex-derivatives","ETHF0:USTF0",1745197036665,1.2408,1612.2,1612.0,9.67291266]
["bitfinex-derivatives","ETHF0:USTF0",1745197036864,1.24074,1612.3,1612.1,4.1569]
["bitfinex-derivatives","ETHF0:USTF0",1745197037171,5.39361,1612.4,1612.2,4.1151]
["bitfinex-derivatives","ETHF0:USTF0",1745197037377,5.39361,1612.4,1612.3,4.1425]
["bitfinex-derivatives","ETHF0:USTF0",1745197037672,5.40289735,1612.4,1612.3,44.9425]
["bitfinex-derivatives","ETHF0:USTF0",1745197037868,5.40289735,1612.4,1612.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745197038274,1.24085,1612.1,1611.8,2.30821266]
["bitfinex-derivatives","ETHF0:USTF0",1745197038575,6.16885,1612.1,1611.9,4.1425]
["bitfinex-derivatives","ETHF0:USTF0",1745197039166,6.16885,1612.1,1612.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745197039571,4.928,1612.1,1612.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745197040070,9.3018,1612.1,1612.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745197040272,10.54264,1612.1,1612.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745197040474,7.4913,1612.3,1612.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745197040669,11.7496,1612.3,1612.1,4.0763]
["bitfinex-derivatives","ETHF0:USTF0",1745197040875,9.1873,1612.2,1612.1,4.0763]
["bitfinex-derivatives","ETHF0:USTF0",1745197041673,4.2583,1612.2,1612.1,4.0763]
["bitfinex-derivatives","ETHF0:USTF0",1745197041973,4.929,1612.2,1612.1,4.0763]
["bitfinex-derivatives","ETHF0:USTF0",1745197042175,4.2583,1612.3,1612.1,4.0763]
["bitfinex-derivatives","ETHF0:USTF0",1745197042369,9.1873,1612.3,1612.1,4.0763]
["bitfinex-derivatives","ETHF0:USTF0",1745197043172,0.00928735,1612.4,1612.1,6.38451266]
["bitfinex-derivatives","ETHF0:USTF0",1745197043378,0.00928735,1612.4,1612.3,1.24068]
["bitfinex-derivatives","ETHF0:USTF0",1745197043571,0.00928735,1612.4,1612.2,9.94611266]
["bitfinex-derivatives","ETHF0:USTF0",1745197043869,0.00928735,1612.4,1612.3,4.4301]
["bitfinex-derivatives","ETHF0:USTF0",1745197044176,4.19438735,1612.4,1612.3,4.4301]
["bitfinex-derivatives","ETHF0:USTF0",1745197045278,0.00928735,1612.4,1612.3,4.4301]
["bitfinex-derivatives","ETHF0:USTF0",1745197045478,0.00928735,1612.4,1612.3,8.8677]
["bitfinex-derivatives","ETHF0:USTF0",1745197046872,4.45578735,1612.4,1612.2,7.78001266]
["bitfinex-derivatives","ETHF0:USTF0",1745197047079,1.24068,1612.3,1612.2,2.30821266]
["bitfinex-derivatives","ETHF0:USTF0",1745197047375,1.24076,1612.2,1612.1,4.2972]
["bitfinex-derivatives","ETHF0:USTF0",1745197047566,10.61626,1612.2,1612.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745197047768,1.24084,1612.1,1612.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745197047971,4.4465,1612.1,1612.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745197048174,4.929,1612.2,1612.0,43.064]
["bitfinex-derivatives","ETHF0:USTF0",1745197048376,4.929,1612.2,1612.0,47.1502]
["bitfinex-derivatives","ETHF0:USTF0",1745197048876,4.4465,1612.1,1612.0,47.1502]
["bitfinex-derivatives","ETHF0:USTF0",1745197049073,9.3765,1612.1,1612.0,47.1502]
["bitfinex-derivatives","ETHF0:USTF0",1745197049379,4.93,1612.1,1612.0,44.8862]
["bitfinex-derivatives","ETHF0:USTF0",1745197049570,6.17084,1612.1,1612.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745197049770,4.93,1612.1,1612.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745197049971,6.17084,1612.1,1612.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745197050171,14.75244,1612.1,1612.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745197051477,21.7194,1612.1,1611.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745197051686,1.24124,1611.6,1611.0,9.33392389]
["bitfinex-derivatives","ETHF0:USTF0",1745197051876,10.5786,1611.5,1611.1,4.88479244]
["bitfinex-derivatives","ETHF0:USTF0",1745197052072,9.3373,1611.4,1611.2,44.8787]
["bitfinex-derivatives","ETHF0:USTF0",1745197052275,4.93,1611.4,1611.3,4.0818]
["bitfinex-derivatives","ETHF0:USTF0",1745197052773,9.35378735,1611.5,1611.3,4.0818]
["bitfinex-derivatives","ETHF0:USTF0",1745197053078,10.59508735,1611.5,1611.3,4.0818]
["bitfinex-derivatives","ETHF0:USTF0",1745197053281,4.4145,1611.4,1611.2,44.8787]
["bitfinex-derivatives","ETHF0:USTF0",1745197053583,5.65591,1611.4,1611.2,44.8787]
["bitfinex-derivatives","ETHF0:USTF0",1745197053876,4.93,1611.4,1611.2,44.8787]
["bitfinex-derivatives","ETHF0:USTF0",1745197054081,9.3445,1611.4,1611.2,47.1427]
["bitfinex-derivatives","ETHF0:USTF0",1745197054377,1.24145,1611.3,1611.2,43.064]
["bitfinex-derivatives","ETHF0:USTF0",1745197054581,9.3445,1611.3,1611.2,43.064]
["bitfinex-derivatives","ETHF0:USTF0",1745197054783,4.93,1611.3,1611.2,43.064]
["bitfinex-derivatives","ETHF0:USTF0",1745197055076,4.93,1611.3,1611.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745197055077,6.17145,1611.3,1611.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745197055282,4.93,1611.3,1611.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745197055471,6.17145,1611.3,1611.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745197055675,10.33195,1611.3,1611.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745197056181,15.33195,1611.3,1611.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745197056374,1.24176,1610.9,1610.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745197056578,1.24183,1610.9,1610.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745197056780,8.1388,1611.0,1610.6,9.88471266]
["bitfinex-derivatives","ETHF0:USTF0",1745197057079,4.931,1610.9,1610.6,11.12669266]
["bitfinex-derivatives","ETHF0:USTF0",1745197057279,9.38051,1611.0,1610.7,4.3687]
["bitfinex-derivatives","ETHF0:USTF0",1745197057476,1.24184,1610.8,1610.7,4.3687]
["bitfinex-derivatives","ETHF0:USTF0",1745197057875,4.1605,1610.9,1610.7,45.1687]
["bitfinex-derivatives","ETHF0:USTF0",1745197058075,5.40231,1610.9,1610.7,47.4327]
["bitfinex-derivatives","ETHF0:USTF0",1745197058285,5.4023,1610.9,1610.7,43.064]
["bitfinex-derivatives","ETHF0:USTF0",1745197058483,8.1388,1611.0,1610.7,43.064]
["bitfinex-derivatives","ETHF0:USTF0",1745197058783,4.3767,1610.9,1610.8,4.2992]
["bitfinex-derivatives","ETHF0:USTF0",1745197059180,5.61846,1610.9,1610.7,43.064]
["bitfinex-derivatives","ETHF0:USTF0",1745197059576,4.3767,1610.8,1610.7,43.064]
["bitfinex-derivatives","ETHF0:USTF0",1745197060185,4.932,1610.8,1610.7,43.064]
["bitfinex-derivatives","ETHF0:USTF0",1745197060384,4.932,1610.8,1610.7,47.3632]
["bitfinex-derivatives","ETHF0:USTF0",1745197060573,4.932,1610.9,1610.7,47.3632]
["bitfinex-derivatives","ETHF0:USTF0",1745197060778,4.932,1610.9,1610.7,43.064]
["bitfinex-derivatives","ETHF0:USTF0",1745197061278,9.3087,1610.9,1610.8,4.2992]
["bitfinex-derivatives","ETHF0:USTF0",1745197061486,9.3017,1610.9,1610.8,4.2992]
["bitfinex-derivatives","ETHF0:USTF0",1745197061982,9.3017,1610.9,1610.7,43.064]
["bitfinex-derivatives","ETHF0:USTF0",1745197062189,4.2497,1610.8,1610.7,43.064]
["bitfinex-derivatives","ETHF0:USTF0",1745197062685,4.925,1610.9,1610.7,48.32221]
["bitfinex-derivatives","ETHF0:USTF0",1745197062883,4.2497,1611.1,1610.8,5.2581]
["bitfinex-derivatives","ETHF0:USTF0",1745197063184,4.2497,1611.1,1610.9,8.3444]
["bitfinex-derivatives","ETHF0:USTF0",1745197063374,4.2497,1611.1,1611.0,4.0163]
["bitfinex-derivatives","ETHF0:USTF0",1745197063578,9.1747,1611.1,1611.0,8.4182]
["bitfinex-derivatives","ETHF0:USTF0",1745197064684,4.925,1611.1,1611.0,8.4182]
["bitfinex-derivatives","ETHF0:USTF0",1745197065274,106.4781,1611.2,1611.0,8.4182]
["bitfinex-derivatives","ETHF0:USTF0",1745197065478,4.037,1611.4,1611.0,8.4182]
["bitfinex-derivatives","ETHF0:USTF0",1745197065777,4.037,1611.4,1611.1,5.41527]
["bitfinex-derivatives","ETHF0:USTF0",1745197065972,8.962,1611.4,1611.2,46.21522]
["bitfinex-derivatives","ETHF0:USTF0",1745197066178,8.962,1611.4,1611.3,4.1737]
["bitfinex-derivatives","ETHF0:USTF0",1745197066379,8.962,1611.4,1611.3,4.3672]
["bitfinex-derivatives","ETHF0:USTF0",1745197066578,8.962,1611.4,1611.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745197066778,4.037,1611.3,1611.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745197067986,4.037,1611.3,1611.2,46.40873]
["bitfinex-derivatives","ETHF0:USTF0",1745197068293,4.037,1611.3,1611.2,49.3089]
["bitfinex-derivatives","ETHF0:USTF0",1745197068685,4.925,1611.4,1611.2,50.55042]
["bitfinex-derivatives","ETHF0:USTF0",1745197068884,9.2499,1611.4,1611.3,4.1417]
["bitfinex-derivatives","ETHF0:USTF0",1745197069285,9.2499,1611.4,1611.2,46.40872]
["bitfinex-derivatives","ETHF0:USTF0",1745197069496,9.2499,1611.4,1611.2,49.3089]
["bitfinex-derivatives","ETHF0:USTF0",1745197069785,4.3249,1611.3,1611.2,49.3089]
["bitfinex-derivatives","ETHF0:USTF0",1745197070590,4.3249,1611.3,1611.2,50.55043]
["bitfinex-derivatives","ETHF0:USTF0",1745197071093,4.3249,1611.3,1611.2,49.3089]
["bitfinex-derivatives","ETHF0:USTF0",1745197071694,4.3249,1611.3,1611.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745197071887,9.70915,1611.3,1611.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745197072194,8.4677,1611.3,1611.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745197074294,9.2499,1611.3,1611.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745197074687,9.2499,1611.3,1611.2,49.086]
["bitfinex-derivatives","ETHF0:USTF0",1745197074989,18.69915,1611.3,1611.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745197075192,18.69915,1611.3,1611.2,43.064]
["bitfinex-derivatives","ETHF0:USTF0",1745197075594,13.77415,1611.3,1611.2,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745197075792,18.69915,1611.3,1611.2,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745197075996,13.77415,1611.3,1611.2,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745197076196,18.69915,1611.3,1611.2,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745197076496,18.69915,1611.3,1611.2,43.064]
["bitfinex-derivatives","ETHF0:USTF0",1745197076797,18.69915,1611.3,1611.2,41.384]
["bitfinex-derivatives","ETHF0:USTF0",1745197078897,1.24172,1611.0,1610.7,4.1231]
["bitfinex-derivatives","ETHF0:USTF0",1745197079095,4.926,1610.9,1610.7,6.3871]
["bitfinex-derivatives","ETHF0:USTF0",1745197079297,8.9162,1610.9,1610.7,6.3871]
["bitfinex-derivatives","ETHF0:USTF0",1745197079796,8.9162,1610.9,1610.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745197079985,10.15796,1610.9,1610.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745197080189,14.51916,1610.9,1610.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745197080391,1.24184,1610.8,1610.7,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745197080587,8.2279,1610.8,1610.7,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745197080895,4.0151,1610.8,1610.7,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745197081093,10.52898,1610.9,1610.7,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745197081292,4.926,1610.9,1610.8,45.0671]
["bitfinex-derivatives","ETHF0:USTF0",1745197081492,4.926,1610.9,1610.8,53.1383]
["bitfinex-derivatives","ETHF0:USTF0",1745197081692,8.2205,1611.2,1610.8,53.1383]
["bitfinex-derivatives","ETHF0:USTF0",1745197081693,6.16754,1611.2,1610.8,58.9455309]
["bitfinex-derivatives","ETHF0:USTF0",1745197081990,4.926,1611.3,1610.9,8.28198797]
["bitfinex-derivatives","ETHF0:USTF0",1745197082193,4.926,1611.3,1611.0,5.07418797]
["bitfinex-derivatives","ETHF0:USTF0",1745197082393,6.16746,1611.3,1611.0,4.2671]
["bitfinex-derivatives","ETHF0:USTF0",1745197082595,6.16746,1611.3,1611.1,4.0145]
["bitfinex-derivatives","ETHF0:USTF0",1745197082897,6.16745,1611.3,1611.2,3.981]
["bitfinex-derivatives","ETHF0:USTF0",1745197083194,6.16745,1611.3,1611.1,4.0145]
["bitfinex-derivatives","ETHF0:USTF0",1745197083195,8.1338,1611.3,1611.1,4.0145]
["bitfinex-derivatives","ETHF0:USTF0",1745197083400,1.24167,1611.1,1610.9,3.981]
["bitfinex-derivatives","ETHF0:USTF0",1745197083597,1.24162,1611.1,1610.9,7.9955]
["bitfinex-derivatives","ETHF0:USTF0",1745197083793,9.2189,1611.2,1610.9,7.9955]
["bitfinex-derivatives","ETHF0:USTF0",1745197084100,10.46047,1611.2,1611.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745197084399,4.926,1611.3,1611.1,41.60707441]
["bitfinex-derivatives","ETHF0:USTF0",1745197084602,4.926,1611.3,1611.2,3.981]
["bitfinex-derivatives","ETHF0:USTF0",1745197084790,4.926,1611.3,1611.2,8.0573]
["bitfinex-derivatives","ETHF0:USTF0",1745197084993,4.926,1611.3,1611.2,12.3029]
["bitfinex-derivatives","ETHF0:USTF0",1745197085197,6.16745,1611.3,1611.2,4.0763]
["bitfinex-derivatives","ETHF0:USTF0",1745197085398,1.24153,1611.2,1611.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745197085597,9.73683,1611.2,1611.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745197085795,14.13233,1611.2,1611.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745197087005,19.13233,1611.2,1611.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745197087804,1.24161,1611.1,1611.0,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745197088105,8.47981,1611.1,1611.0,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745197088699,7.2382,1611.1,1611.0,43.064]
["bitfinex-derivatives","ETHF0:USTF0",1745197090511,8.9564,1611.1,1611.0,43.064]
["bitfinex-derivatives","ETHF0:USTF0",1745197090710,4.0304,1611.1,1611.0,43.064]
["bitfinex-derivatives","ETHF0:USTF0",1745197091009,8.9564,1611.1,1611.0,43.064]
["bitfinex-derivatives","ETHF0:USTF0",1745197091202,12.1642,1611.1,1611.0,43.064]
["bitfinex-derivatives","ETHF0:USTF0",1745197091605,3.2078,1611.3,1611.0,43.064]
["bitfinex-derivatives","ETHF0:USTF0",1745197091808,4.922,1611.3,1611.1,8.6904]
["bitfinex-derivatives","ETHF0:USTF0",1745197091999,4.922,1611.3,1611.2,4.0374]
["bitfinex-derivatives","ETHF0:USTF0",1745197092399,0.00928735,1611.5,1611.2,9.0374]
["bitfinex-derivatives","ETHF0:USTF0",1745197092611,0.00928735,1611.5,1611.3,4.0374]
["bitfinex-derivatives","ETHF0:USTF0",1745197092997,0.00928735,1611.5,1611.4,4.2852]
["bitfinex-derivatives","ETHF0:USTF0",1745197093403,4.00458735,1611.5,1611.4,4.2852]
["bitfinex-derivatives","ETHF0:USTF0",1745197093910,0.00928735,1611.5,1611.4,4.2852]
["bitfinex-derivatives","ETHF0:USTF0",1745197096205,0.00928735,1611.5,1611.4,10.52658]
["bitfinex-derivatives","ETHF0:USTF0",1745197096413,0.00928735,1611.5,1611.4,11.33291036]
["bitfinex-derivatives","ETHF0:USTF0",1745197096609,4.921,1611.8,1611.4,57.41684302]
["bitfinex-derivatives","ETHF0:USTF0",1745197096911,23.39332379,1612.1,1611.7,1.24111]
["bitfinex-derivatives","ETHF0:USTF0",1745197097105,24.63418379,1612.1,1611.8,8.1527]
["bitfinex-derivatives","ETHF0:USTF0",1745197097306,24.63418379,1612.1,1611.8,12.3698]
["bitfinex-derivatives","ETHF0:USTF0",1745197097512,24.63418379,1612.1,1611.9,45.0171]
["bitfinex-derivatives","ETHF0:USTF0",1745197097713,19.27502379,1612.1,1612.0,4.2171]
["bitfinex-derivatives","ETHF0:USTF0",1745197098110,24.83016379,1612.1,1612.0,4.2171]
["bitfinex-derivatives","ETHF0:USTF0",1745197098307,24.83016379,1612.1,1612.0,45.0171]
["bitfinex-derivatives","ETHF0:USTF0",1745197098510,9.2353,1612.1,1612.0,45.0171]
["bitfinex-derivatives","ETHF0:USTF0",1745197100100,9.2353,1612.1,1612.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745197100301,18.68396,1612.1,1611.7,4.2023]
["bitfinex-derivatives","ETHF0:USTF0",1745197100507,12.7641,1612.0,1611.7,4.2023]
["bitfinex-derivatives","ETHF0:USTF0",1745197100814,8.1288,1612.1,1611.7,5.44342]
["bitfinex-derivatives","ETHF0:USTF0",1745197101108,4.3409,1612.0,1611.8,1.24106]
["bitfinex-derivatives","ETHF0:USTF0",1745197101313,4.3409,1612.0,1611.9,44.8638]
["bitfinex-derivatives","ETHF0:USTF0",1745197101514,4.3409,1612.0,1611.9,49.1008]
["bitfinex-derivatives","ETHF0:USTF0",1745197101715,4.3409,1612.0,1611.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745197102104,6.6049,1612.0,1611.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745197103120,4.3409,1612.0,1611.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745197105020,4.3409,1612.0,1611.9,44.823]
["bitfinex-derivatives","ETHF0:USTF0",1745197105214,4.3409,1612.0,1611.9,48.8366]
["bitfinex-derivatives","ETHF0:USTF0",1745197105518,4.921,1612.1,1611.9,48.8366]
["bitfinex-derivatives","ETHF0:USTF0",1745197105818,8.9228,1612.1,1611.9,48.8366]
["bitfinex-derivatives","ETHF0:USTF0",1745197106419,4.0018,1612.0,1611.9,44.8136]
["bitfinex-derivatives","ETHF0:USTF0",1745197106821,8.45051,1612.0,1611.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745197107015,1.24107,1611.8,1611.4,10.87271266]
["bitfinex-derivatives","ETHF0:USTF0",1745197107222,6.16117,1611.7,1611.4,12.7556]
["bitfinex-derivatives","ETHF0:USTF0",1745197107519,4.2091,1611.6,1611.4,12.7556]
["bitfinex-derivatives","ETHF0:USTF0",1745197108020,4.2091,1611.6,1611.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745197108222,4.2091,1611.6,1611.5,44.9911]
["bitfinex-derivatives","ETHF0:USTF0",1745197108424,8.931,1611.7,1611.5,44.9911]
["bitfinex-derivatives","ETHF0:USTF0",1745197108923,13.1401,1611.7,1611.6,4.1911]
["bitfinex-derivatives","ETHF0:USTF0",1745197109106,14.38124,1611.7,1611.6,4.1911]
["bitfinex-derivatives","ETHF0:USTF0",1745197109720,13.1401,1611.7,1611.6,4.1911]
["bitfinex-derivatives","ETHF0:USTF0",1745197109921,14.38124,1611.7,1611.6,4.1911]
["bitfinex-derivatives","ETHF0:USTF0",1745197110121,14.38124,1611.7,1611.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745197110323,4.4037,1611.6,1611.5,44.8233]
["bitfinex-derivatives","ETHF0:USTF0",1745197110620,4.92,1611.7,1611.5,44.8233]
["bitfinex-derivatives","ETHF0:USTF0",1745197110922,4.92,1611.7,1611.6,4.0233]
["bitfinex-derivatives","ETHF0:USTF0",1745197111326,9.3237,1611.7,1611.6,4.0233]
["bitfinex-derivatives","ETHF0:USTF0",1745197111821,14.54985,1611.9,1611.6,4.0233]
["bitfinex-derivatives","ETHF0:USTF0",1745197112018,18.95355,1611.9,1611.7,4.3513]
["bitfinex-derivatives","ETHF0:USTF0",1745197112213,13.4543,1611.9,1611.7,4.3513]
["bitfinex-derivatives","ETHF0:USTF0",1745197112418,13.4543,1611.9,1611.8,4.0233]
["bitfinex-derivatives","ETHF0:USTF0",1745197113019,14.69529,1611.9,1611.8,4.0233]
["bitfinex-derivatives","ETHF0:USTF0",1745197113424,13.4543,1611.9,1611.8,4.0233]
["bitfinex-derivatives","ETHF0:USTF0",1745197113826,14.69529,1611.9,1611.8,4.0233]
["bitfinex-derivatives","ETHF0:USTF0",1745197114428,13.4543,1611.9,1611.8,4.0233]
["bitfinex-derivatives","ETHF0:USTF0",1745197114721,13.4543,1611.9,1611.7,4.3513]
["bitfinex-derivatives","ETHF0:USTF0",1745197114917,4.1678,1611.8,1611.7,4.3513]
["bitfinex-derivatives","ETHF0:USTF0",1745197115726,8.61667,1611.8,1611.7,4.3513]
["bitfinex-derivatives","ETHF0:USTF0",1745197115927,4.1678,1611.8,1611.6,4.3943]
["bitfinex-derivatives","ETHF0:USTF0",1745197116122,4.1482,1611.7,1611.5,45.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745197117119,4.1482,1611.7,1611.6,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745197117626,6.16106,1611.9,1611.6,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745197117828,6.16106,1611.9,1611.7,4.2421]
["bitfinex-derivatives","ETHF0:USTF0",1745197118425,10.30926,1611.9,1611.7,4.2421]
["bitfinex-derivatives","ETHF0:USTF0",1745197118630,9.0682,1611.9,1611.7,4.2421]
["bitfinex-derivatives","ETHF0:USTF0",1745197119022,10.30919,1611.9,1611.8,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745197119217,9.0682,1611.9,1611.8,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745197119731,8.1278,1612.0,1611.8,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745197119929,8.1278,1612.0,1611.8,7.7296]
["bitfinex-derivatives","ETHF0:USTF0",1745197120229,3.473,1612.2,1611.9,4.44877]
["bitfinex-derivatives","ETHF0:USTF0",1745197120430,3.473,1612.2,1611.9,7.86807]
["bitfinex-derivatives","ETHF0:USTF0",1745197120627,3.473,1612.2,1612.0,48.28]
["bitfinex-derivatives","ETHF0:USTF0",1745197120828,3.473,1612.2,1612.1,3.4193]
["bitfinex-derivatives","ETHF0:USTF0",1745197121326,12.5602,1612.3,1612.1,3.4193]
["bitfinex-derivatives","ETHF0:USTF0",1745197121520,3.473,1612.2,1612.1,3.4193]
["bitfinex-derivatives","ETHF0:USTF0",1745197121924,3.473,1612.2,1612.1,44.2193]
["bitfinex-derivatives","ETHF0:USTF0",1745197122131,3.473,1612.2,1612.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745197122327,7.92156,1612.2,1612.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745197122927,11.6808,1612.2,1611.8,5.70741266]
["bitfinex-derivatives","ETHF0:USTF0",1745197123127,3.2078,1612.0,1611.8,5.70741266]
["bitfinex-derivatives","ETHF0:USTF0",1745197123323,3.3579,1611.9,1611.8,5.70741266]
["bitfinex-derivatives","ETHF0:USTF0",1745197123523,3.3579,1611.9,1611.8,3.3992]
["bitfinex-derivatives","ETHF0:USTF0",1745197123934,3.3579,1611.9,1611.8,44.1992]
["bitfinex-derivatives","ETHF0:USTF0",1745197124424,4.914,1612.0,1611.8,45.44023]
["bitfinex-derivatives","ETHF0:USTF0",1745197124623,4.914,1612.0,1611.9,3.3992]
["bitfinex-derivatives","ETHF0:USTF0",1745197124830,3.3579,1612.1,1611.9,6.9684]
["bitfinex-derivatives","ETHF0:USTF0",1745197125326,4.59875,1612.1,1611.9,6.9684]
["bitfinex-derivatives","ETHF0:USTF0",1745197125631,4.59875,1612.1,1611.8,43.10821266]
["bitfinex-derivatives","ETHF0:USTF0",1745197125834,4.44879,1611.9,1611.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745197126025,1.24113,1611.8,1611.4,3.3943]
["bitfinex-derivatives","ETHF0:USTF0",1745197126346,1.24124,1611.6,1611.3,0.00928735]
["bitfinex-derivatives","ETHF0:USTF0",1745197126535,8.5964,1611.5,1611.3,0.00928735]
["bitfinex-derivatives","ETHF0:USTF0",1745197126728,3.6824,1611.4,1611.3,0.00928735]
["bitfinex-derivatives","ETHF0:USTF0",1745197128528,3.6824,1611.4,1611.3,3.34778735]
["bitfinex-derivatives","ETHF0:USTF0",1745197129334,4.92378,1611.4,1611.3,3.34778735]
["bitfinex-derivatives","ETHF0:USTF0",1745197129832,13.13158,1611.4,1611.3,0.00928735]
["bitfinex-derivatives","ETHF0:USTF0",1745197130034,15.00578,1611.4,1611.3,0.00928735]
["bitfinex-derivatives","ETHF0:USTF0",1745197130238,1.24153,1611.2,1611.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745197130432,9.36333,1611.2,1611.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745197131132,11.62733,1611.2,1611.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745197131626,12.12369292,1611.2,1611.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745197132136,9.85969292,1611.2,1611.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745197133034,9.36333,1611.2,1611.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745197133337,6.15553,1611.2,1611.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745197133528,9.36333,1611.2,1611.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745197134028,12.98363,1611.2,1611.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745197140336,1.24205,1610.6,1610.4,2.30821266]
["bitfinex-derivatives","ETHF0:USTF0",1745197140539,3.2078,1610.5,1610.2,2.30821266]
["bitfinex-derivatives","ETHF0:USTF0",1745197140838,1.24222,1610.3,1610.2,2.30821266]
["bitfinex-derivatives","ETHF0:USTF0",1745197141348,4.85282,1610.3,1610.2,45.37221266]
["bitfinex-derivatives","ETHF0:USTF0",1745197142039,4.916,1610.4,1610.2,43.064]
["bitfinex-derivatives","ETHF0:USTF0",1745197142239,9.76877,1610.4,1610.3,3.3964]
["bitfinex-derivatives","ETHF0:USTF0",1745197142441,6.15817,1610.4,1610.2,43.064]
["bitfinex-derivatives","ETHF0:USTF0",1745197143142,4.45002,1610.3,1610.2,43.064]
["bitfinex-derivatives","ETHF0:USTF0",1745197143537,7.93032,1610.3,1610.2,43.064]
["bitfinex-derivatives","ETHF0:USTF0",1745197144143,12.93032,1610.3,1610.2,43.064]
["bitfinex-derivatives","ETHF0:USTF0",1745197144336,13.04145594,1610.3,1610.2,43.064]
["bitfinex-derivatives","ETHF0:USTF0",1745197144533,7.93032,1610.3,1610.2,43.064]
["bitfinex-derivatives","ETHF0:USTF0",1745197146740,12.93032,1610.3,1610.2,41.204]
["bitfinex-derivatives","ETHF0:USTF0",1745197146943,1.24252,1610.0,1609.7,3.7005]
["bitfinex-derivatives","ETHF0:USTF0",1745197147145,6.15952,1610.0,1609.7,5.9645]
["bitfinex-derivatives","ETHF0:USTF0",1745197147644,6.15952,1610.0,1609.8,3.7005]
["bitfinex-derivatives","ETHF0:USTF0",1745197147947,6.15952,1610.0,1609.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745197148141,6.15952,1610.0,1609.9,43.064]
["bitfinex-derivatives","ETHF0:USTF0",1745197149249,4.917,1610.0,1609.9,43.064]
["bitfinex-derivatives","ETHF0:USTF0",1745197149541,12.6721,1610.3,1609.9,48.064]
["bitfinex-derivatives","ETHF0:USTF0",1745197149542,3.2078,1610.1,1609.9,48.064]
["bitfinex-derivatives","ETHF0:USTF0",1745197149739,4.918,1610.1,1610.0,6.7136]
["bitfinex-derivatives","ETHF0:USTF0",1745197149945,4.918,1610.1,1609.9,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745197149946,6.16038,1610.1,1609.9,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745197150543,9.36818,1610.1,1610.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745197151239,9.36818,1610.1,1610.0,43.064]
["bitfinex-derivatives","ETHF0:USTF0",1745197152838,12.60248,1610.1,1610.0,43.064]
["bitfinex-derivatives","ETHF0:USTF0",1745197153239,16.05018,1610.1,1610.0,43.064]
["bitfinex-derivatives","ETHF0:USTF0",1745197155542,3.4477,1610.1,1610.0,43.064]
["bitfinex-derivatives","ETHF0:USTF0",1745197155746,4.912,1610.1,1610.0,43.064]
["bitfinex-derivatives","ETHF0:USTF0",1745197155949,6.15438,1610.1,1610.0,43.064]
["bitfinex-derivatives","ETHF0:USTF0",1745197156137,12.62088,1610.1,1610.0,43.064]
["bitfinex-derivatives","ETHF0:USTF0",1745197157145,8.1198,1610.1,1610.0,43.064]
["bitfinex-derivatives","ETHF0:USTF0",1745197157451,6.15438,1610.1,1610.0,43.064]
["bitfinex-derivatives","ETHF0:USTF0",1745197157750,9.41308,1610.1,1610.0,43.064]
["bitfinex-derivatives","ETHF0:USTF0",1745197157939,9.41308,1610.1,1610.0,46.3439]
["bitfinex-derivatives","ETHF0:USTF0",1745197158846,8.1707,1610.1,1610.0,46.3439]
["bitfinex-derivatives","ETHF0:USTF0",1745197159049,4.912,1610.1,1610.0,46.3439]
["bitfinex-derivatives","ETHF0:USTF0",1745197159255,4.912,1610.1,1610.0,49.7225]
["bitfinex-derivatives","ETHF0:USTF0",1745197159455,6.15438,1610.1,1610.0,49.7225]
["bitfinex-derivatives","ETHF0:USTF0",1745197159744,9.45868,1610.1,1610.0,49.7225]
["bitfinex-derivatives","ETHF0:USTF0",1745197160351,8.2163,1610.1,1610.0,49.7225]
["bitfinex-derivatives","ETHF0:USTF0",1745197160550,9.45868,1610.1,1610.0,49.7225]
["bitfinex-derivatives","ETHF0:USTF0",1745197161050,12.66648,1610.1,1610.0,46.4426]
["bitfinex-derivatives","ETHF0:USTF0",1745197161242,9.45868,1610.1,1610.0,49.9275]
["bitfinex-derivatives","ETHF0:USTF0",1745197161550,8.2163,1610.1,1610.0,49.9275]
["bitfinex-derivatives","ETHF0:USTF0",1745197161853,4.912,1610.1,1610.0,49.9275]
["bitfinex-derivatives","ETHF0:USTF0",1745197162242,9.36218,1610.1,1610.0,49.9275]
["bitfinex-derivatives","ETHF0:USTF0",1745197162446,4.912,1610.1,1610.0,49.9275]
["bitfinex-derivatives","ETHF0:USTF0",1745197162651,6.15438,1610.1,1610.0,49.9275]
["bitfinex-derivatives","ETHF0:USTF0",1745197164349,8.1198,1610.1,1610.0,49.9275]
["bitfinex-derivatives","ETHF0:USTF0",1745197164652,9.36218,1610.1,1610.0,49.9275]
["bitfinex-derivatives","ETHF0:USTF0",1745197165252,14.36218,1610.1,1610.0,43.064]
["bitfinex-derivatives","ETHF0:USTF0",1745197165553,17.51678,1610.1,1610.0,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745197165754,1.24272,1609.7,1609.4,9.8014]
["bitfinex-derivatives","ETHF0:USTF0",1745197166053,6.15572,1609.7,1609.5,3.2423]
["bitfinex-derivatives","ETHF0:USTF0",1745197166550,9.36022,1609.7,1609.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745197166751,4.913,1609.7,1609.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745197167247,6.15569,1609.7,1609.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745197167953,9.39189,1609.7,1609.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745197168255,9.39189,1609.7,1609.6,44.2637]
["bitfinex-derivatives","ETHF0:USTF0",1745197168756,8.1492,1609.7,1609.6,44.2637]
["bitfinex-derivatives","ETHF0:USTF0",1745197169054,9.39189,1609.7,1609.6,44.2637]
["bitfinex-derivatives","ETHF0:USTF0",1745197169955,9.39189,1609.7,1609.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745197169956,12.64099,1609.7,1609.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745197170363,4.913,1609.7,1609.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745197170656,3.2078,1609.8,1609.6,44.0611]
["bitfinex-derivatives","ETHF0:USTF0",1745197170853,7.64018,1610.0,1609.7,3.4637]
["bitfinex-derivatives","ETHF0:USTF0",1745197171153,8.2804,1609.9,1609.7,5.7277]
["bitfinex-derivatives","ETHF0:USTF0",1745197171455,3.2078,1610.2,1609.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745197171752,6.5752,1610.3,1609.9,4.01752524]
["bitfinex-derivatives","ETHF0:USTF0",1745197171957,8.13008735,1610.5,1610.0,4.20202524]
["bitfinex-derivatives","ETHF0:USTF0",1745197172153,1.24221,1610.4,1610.1,3.4908]
["bitfinex-derivatives","ETHF0:USTF0",1745197172356,3.3674,1610.4,1610.1,3.4908]
["bitfinex-derivatives","ETHF0:USTF0",1745197172658,1.24222,1610.3,1610.2,3.2239]
["bitfinex-derivatives","ETHF0:USTF0",1745197172862,4.92228735,1610.5,1610.2,3.2239]
["bitfinex-derivatives","ETHF0:USTF0",1745197173159,6.16442735,1610.5,1610.3,3.4908]
["bitfinex-derivatives","ETHF0:USTF0",1745197173456,6.16435735,1610.5,1610.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745197174056,4.92228735,1610.5,1610.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745197174256,4.92228735,1610.5,1610.4,43.064]
["bitfinex-derivatives","ETHF0:USTF0",1745197174257,0.00928735,1610.5,1610.4,43.064]
["bitfinex-derivatives","ETHF0:USTF0",1745197175955,94.745,1610.8,1610.4,48.064]
["bitfinex-derivatives","ETHF0:USTF0",1745197176156,3.2078,1610.9,1610.5,10.64544286]
["bitfinex-derivatives","ETHF0:USTF0",1745197176361,8.1208,1610.9,1610.6,7.81516]
["bitfinex-derivatives","ETHF0:USTF0",1745197176561,8.1208,1610.9,1610.7,3.2519]
["bitfinex-derivatives","ETHF0:USTF0",1745197176875,4.913,1611.0,1610.7,3.2519]
["bitfinex-derivatives","ETHF0:USTF0",1745197177051,4.913,1611.0,1610.7,5.5159]
["bitfinex-derivatives","ETHF0:USTF0",1745197177252,4.913,1611.0,1610.7,6.75781]
["bitfinex-derivatives","ETHF0:USTF0",1745197177558,4.913,1611.0,1610.8,3.4505]
["bitfinex-derivatives","ETHF0:USTF0",1745197177752,4.913,1611.0,1610.8,4.69233]
["bitfinex-derivatives","ETHF0:USTF0",1745197177950,3.4763,1611.1,1610.8,3.4505]
["bitfinex-derivatives","ETHF0:USTF0",1745197178152,3.4763,1611.1,1610.9,3.4505]
["bitfinex-derivatives","ETHF0:USTF0",1745197178352,3.4763,1611.1,1611.0,3.3213]
["bitfinex-derivatives","ETHF0:USTF0",1745197178851,3.4763,1611.1,1611.0,44.1213]
["bitfinex-derivatives","ETHF0:USTF0",1745197179052,4.71791,1611.1,1611.0,44.1213]
["bitfinex-derivatives","ETHF0:USTF0",1745197179552,4.71791,1611.1,1611.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745197180761,3.4763,1611.1,1611.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745197181462,4.71791,1611.1,1611.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745197181659,3.4763,1611.1,1611.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745197182260,101.1479,1611.4,1611.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745197182565,4.911,1611.3,1611.1,3.084]
["bitfinex-derivatives","ETHF0:USTF0",1745197183261,106.0992,1611.4,1611.1,3.084]
["bitfinex-derivatives","ETHF0:USTF0",1745197183463,3.2078,1611.2,1611.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745197183660,3.018,1611.1,1611.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745197184165,3.2078,1611.2,1611.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745197184367,102.8428,1611.4,1611.1,3.1675]
["bitfinex-derivatives","ETHF0:USTF0",1745197184567,105.8608,1611.4,1611.1,3.1675]
["bitfinex-derivatives","ETHF0:USTF0",1745197184868,105.8608,1611.4,1611.2,3.0727]
["bitfinex-derivatives","ETHF0:USTF0",1745197185256,3.018,1611.3,1611.2,3.0727]
["bitfinex-derivatives","ETHF0:USTF0",1745197185459,3.018,1611.3,1611.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745197185859,4.25947,1611.3,1611.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745197186059,3.018,1611.3,1611.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745197186370,4.25945,1611.3,1611.1,3.1262]
["bitfinex-derivatives","ETHF0:USTF0",1745197186566,4.25945,1611.3,1611.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745197186865,3.112,1611.2,1611.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745197187760,4.35355,1611.2,1611.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745197187962,1.24161,1611.1,1611.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745197188162,4.35361,1611.1,1611.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745197188766,12.38381,1611.1,1611.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745197189069,1.24184,1610.8,1610.7,0.00931706]
["bitfinex-derivatives","ETHF0:USTF0",1745197189271,10.72422,1611.0,1610.7,0.00931706]
["bitfinex-derivatives","ETHF0:USTF0",1745197189468,3.2762,1610.9,1610.7,0.00931706]
["bitfinex-derivatives","ETHF0:USTF0",1745197189770,1.24184,1610.8,1610.7,0.00931706]
["bitfinex-derivatives","ETHF0:USTF0",1745197189970,1.24184,1610.8,1610.7,40.80931706]
["bitfinex-derivatives","ETHF0:USTF0",1745197189971,3.2762,1610.8,1610.7,40.80931706]
["bitfinex-derivatives","ETHF0:USTF0",1745197190172,4.51804,1610.8,1610.7,43.07331706]
["bitfinex-derivatives","ETHF0:USTF0",1745197190872,7.72584,1610.8,1610.7,43.07331706]
["bitfinex-derivatives","ETHF0:USTF0",1745197191065,4.51804,1610.8,1610.7,43.07331706]
["bitfinex-derivatives","ETHF0:USTF0",1745197191263,3.2762,1610.8,1610.7,43.07331706]
["bitfinex-derivatives","ETHF0:USTF0",1745197191467,4.91331706,1610.9,1610.7,43.07331706]
["bitfinex-derivatives","ETHF0:USTF0",1745197191669,0.00931706,1610.9,1610.8,3.0503]
["bitfinex-derivatives","ETHF0:USTF0",1745197193173,0.00931706,1610.9,1610.8,6.0471]
["bitfinex-derivatives","ETHF0:USTF0",1745197193567,0.00931706,1610.9,1610.8,2.9968]
["bitfinex-derivatives","ETHF0:USTF0",1745197193772,0.00931706,1610.9,1610.8,6.2195]
["bitfinex-derivatives","ETHF0:USTF0",1745197194359,1.25111706,1610.9,1610.7,43.07331706]
["bitfinex-derivatives","ETHF0:USTF0",1745197194560,1.25111706,1610.9,1610.7,46.29601706]
["bitfinex-derivatives","ETHF0:USTF0",1745197194773,3.253,1610.8,1610.7,46.29601706]
["bitfinex-derivatives","ETHF0:USTF0",1745197194975,4.49484,1610.8,1610.7,46.29601706]
["bitfinex-derivatives","ETHF0:USTF0",1745197195676,3.253,1610.8,1610.7,46.29601706]
["bitfinex-derivatives","ETHF0:USTF0",1745197196274,12.60664,1610.8,1610.7,2.27331706]
["bitfinex-derivatives","ETHF0:USTF0",1745197196474,20.81934,1610.8,1610.7,2.27331706]
["bitfinex-derivatives","ETHF0:USTF0",1745197196970,15.81934,1610.8,1610.7,2.27331706]
["bitfinex-derivatives","ETHF0:USTF0",1745197197772,15.81934,1610.8,1610.7,43.07331706]
["bitfinex-derivatives","ETHF0:USTF0",1745197198877,9.6735,1610.8,1610.7,43.07331706]
["bitfinex-derivatives","ETHF0:USTF0",1745197199175,11.3697,1610.8,1610.7,43.07331706]
["bitfinex-derivatives","ETHF0:USTF0",1745197200674,3.253,1610.8,1610.7,43.07331706]
["bitfinex-derivatives","ETHF0:USTF0",1745197200880,0.00931706,1610.9,1610.8,1.24184]
["bitfinex-derivatives","ETHF0:USTF0",1745197201175,6.2338,1611.3,1611.1,1.24158]
["bitfinex-derivatives","ETHF0:USTF0",1745197201392,6.2338,1611.3,1610.8,5.27231607]
["bitfinex-derivatives","ETHF0:USTF0",1745197201393,6.2338,1611.3,1610.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745197201569,2.9798,1611.2,1610.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745197201771,3.1462,1611.1,1610.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745197201972,7.8838,1611.0,1610.9,4.44956]
["bitfinex-derivatives","ETHF0:USTF0",1745197202172,3.2078,1611.3,1610.9,13.6161]
["bitfinex-derivatives","ETHF0:USTF0",1745197202372,1.24157,1611.2,1610.9,5.4718]
["bitfinex-derivatives","ETHF0:USTF0",1745197202573,2.9798,1611.1,1610.9,8.6161]
["bitfinex-derivatives","ETHF0:USTF0",1745197202774,3.2078,1611.3,1611.0,1.24166]
["bitfinex-derivatives","ETHF0:USTF0",1745197202979,3.2078,1611.3,1611.0,3.1443]
["bitfinex-derivatives","ETHF0:USTF0",1745197203272,3.2078,1611.3,1611.1,3.2239]
["bitfinex-derivatives","ETHF0:USTF0",1745197203582,2.9798,1611.3,1611.2,3.1443]
["bitfinex-derivatives","ETHF0:USTF0",1745197204078,3.1462,1611.5,1611.2,3.95206417]
["bitfinex-derivatives","ETHF0:USTF0",1745197204277,6.126,1611.5,1611.3,0.80761163]
["bitfinex-derivatives","ETHF0:USTF0",1745197204479,6.126,1611.5,1611.3,3.1285]
["bitfinex-derivatives","ETHF0:USTF0",1745197204676,2.9798,1611.5,1611.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745197204879,6.2658,1611.8,1611.4,42.84888818]
["bitfinex-derivatives","ETHF0:USTF0",1745197205176,3.0942,1611.8,1611.5,10.29517329]
["bitfinex-derivatives","ETHF0:USTF0",1745197205383,3.0942,1611.8,1611.5,12.6118]
["bitfinex-derivatives","ETHF0:USTF0",1745197205584,1.24093,1612.0,1611.6,0.80667697]
["bitfinex-derivatives","ETHF0:USTF0",1745197205883,1.2413,1611.5,1611.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745197206081,9.35206,1611.6,1611.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745197206274,1.2413,1611.5,1611.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745197206476,3.0942,1611.5,1611.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745197206978,5.4718,1611.6,1611.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745197207179,3.2078,1611.6,1611.5,3.1285]
["bitfinex-derivatives","ETHF0:USTF0",1745197207580,3.0942,1611.7,1611.5,3.1285]
["bitfinex-derivatives","ETHF0:USTF0",1745197207881,3.0942,1611.7,1611.5,6.3363]
["bitfinex-derivatives","ETHF0:USTF0",1745197208077,6.3123,1611.9,1611.5,6.3363]
["bitfinex-derivatives","ETHF0:USTF0",1745197208280,1.24118,1611.7,1611.5,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745197208469,3.1045,1611.6,1611.5,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745197208674,4.903,1611.8,1611.5,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745197208893,3.1045,1611.8,1611.5,8.718]
["bitfinex-derivatives","ETHF0:USTF0",1745197209084,11.227,1612.1,1611.5,9.95924]
["bitfinex-derivatives","ETHF0:USTF0",1745197209284,3.1045,1612.0,1611.5,8.718]
["bitfinex-derivatives","ETHF0:USTF0",1745197209479,3.1045,1612.0,1611.7,4.44892]
["bitfinex-derivatives","ETHF0:USTF0",1745197209782,3.2078,1612.1,1611.8,6.4524]
["bitfinex-derivatives","ETHF0:USTF0",1745197209982,3.1045,1612.0,1611.8,6.4524]
["bitfinex-derivatives","ETHF0:USTF0",1745197210179,3.1045,1612.0,1611.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745197210384,3.2078,1612.1,1611.9,45.28716]
["bitfinex-derivatives","ETHF0:USTF0",1745197210679,3.2078,1612.1,1612.0,4.40431]
["bitfinex-derivatives","ETHF0:USTF0",1745197210984,6.1423,1612.8,1612.2,1.24072]
["bitfinex-derivatives","ETHF0:USTF0",1745197211172,7.8342,1612.7,1612.3,6.3712]
["bitfinex-derivatives","ETHF0:USTF0",1745197211375,6.0505,1612.6,1612.4,42.04058]
["bitfinex-derivatives","ETHF0:USTF0",1745197211574,6.0505,1612.6,1612.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745197211972,6.0505,1612.6,1612.4,4.40397]
["bitfinex-derivatives","ETHF0:USTF0",1745197212172,2.9322,1612.6,1612.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745197212385,2.9322,1612.6,1612.5,47.1712]
["bitfinex-derivatives","ETHF0:USTF0",1745197212582,2.9322,1612.6,1612.5,43.9634]
["bitfinex-derivatives","ETHF0:USTF0",1745197212779,4.902,1612.8,1612.5,47.1712]
["bitfinex-derivatives","ETHF0:USTF0",1745197213084,2.9322,1612.8,1612.7,4.44817]
["bitfinex-derivatives","ETHF0:USTF0",1745197213283,2.9322,1613.0,1612.8,1.24025]
["bitfinex-derivatives","ETHF0:USTF0",1745197213479,24.49795949,1613.3,1612.9,6.3712]
["bitfinex-derivatives","ETHF0:USTF0",1745197213783,3.0437,1613.1,1612.9,7.61141]
["bitfinex-derivatives","ETHF0:USTF0",1745197213986,4.896,1613.3,1612.9,6.3712]
["bitfinex-derivatives","ETHF0:USTF0",1745197214180,3.0437,1613.2,1613.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745197214885,3.0437,1613.2,1613.1,7.41507]
["bitfinex-derivatives","ETHF0:USTF0",1745197215082,3.0437,1613.2,1613.1,6.175]
["bitfinex-derivatives","ETHF0:USTF0",1745197215284,3.0437,1613.2,1613.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745197216183,5.3077,1613.2,1613.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745197216390,5.3077,1613.2,1613.1,7.41507]
["bitfinex-derivatives","ETHF0:USTF0",1745197216391,2.264,1613.2,1613.1,7.41507]
["bitfinex-derivatives","ETHF0:USTF0",1745197216686,4.895,1613.9,1613.4,1.23984]
["bitfinex-derivatives","ETHF0:USTF0",1745197216986,3.0099,1613.7,1613.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745197217180,3.0099,1613.7,1613.2,6.3566]
["bitfinex-derivatives","ETHF0:USTF0",1745197217377,3.0099,1613.7,1613.2,7.59656]
["bitfinex-derivatives","ETHF0:USTF0",1745197217578,3.0099,1613.7,1613.3,4.43267]
["bitfinex-derivatives","ETHF0:USTF0",1745197217777,3.0099,1613.7,1613.4,4.43261]
["bitfinex-derivatives","ETHF0:USTF0",1745197217978,3.0099,1613.7,1613.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745197218188,3.0099,1613.7,1613.4,6.4006]
["bitfinex-derivatives","ETHF0:USTF0",1745197218583,3.0099,1613.7,1613.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745197218884,3.0099,1613.7,1613.6,4.44748]
["bitfinex-derivatives","ETHF0:USTF0",1745197219187,3.0099,1613.7,1613.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745197219390,3.0099,1613.7,1613.6,45.24748]
["bitfinex-derivatives","ETHF0:USTF0",1745197219795,5.9683,1614.1,1613.7,1.23955]
["bitfinex-derivatives","ETHF0:USTF0",1745197220089,3.0776,1614.0,1613.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745197220489,3.0776,1614.0,1613.9,2.9903]
["bitfinex-derivatives","ETHF0:USTF0",1745197220681,4.893,1614.2,1613.9,4.22972]
["bitfinex-derivatives","ETHF0:USTF0",1745197220881,3.0776,1614.3,1614.0,4.44712]
["bitfinex-derivatives","ETHF0:USTF0",1745197221081,3.0776,1614.3,1614.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745197221478,8.0776,1614.3,1614.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745197221683,8.0776,1614.3,1613.9,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745197221989,8.0776,1614.3,1614.1,0.00931706]
["bitfinex-derivatives","ETHF0:USTF0",1745197221990,4.44702,1614.2,1614.1,0.00931706]
["bitfinex-derivatives","ETHF0:USTF0",1745197222186,7.52462,1614.2,1614.1,0.00931706]
["bitfinex-derivatives","ETHF0:USTF0",1745197222382,11.2854,1614.2,1613.8,1.0948]
["bitfinex-derivatives","ETHF0:USTF0",1745197222577,6.2854,1614.2,1613.8,1.0948]
["bitfinex-derivatives","ETHF0:USTF0",1745197222793,4.44724,1614.0,1613.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745197223284,10.4296,1614.0,1613.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745197223486,5.4296,1614.0,1613.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745197224593,10.3206,1614.0,1613.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745197225690,5.4296,1614.0,1613.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745197226096,3.1656,1614.0,1613.9,43.9627]
["bitfinex-derivatives","ETHF0:USTF0",1745197226297,3.1656,1614.0,1613.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745197226892,1.23949,1613.9,1613.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745197227190,7.8501,1613.8,1613.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745197227395,2.9601,1613.8,1613.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745197227587,2.264,1613.9,1613.6,4.44746]
["bitfinex-derivatives","ETHF0:USTF0",1745197227786,2.264,1613.9,1613.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745197228095,0.00931706,1614.1,1613.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745197228292,0.00931706,1614.1,1614.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745197228491,0.00931706,1614.1,1614.0,9.5722]
["bitfinex-derivatives","ETHF0:USTF0",1745197228691,0.00931706,1614.1,1614.0,14.5722]
["bitfinex-derivatives","ETHF0:USTF0",1745197228899,0.00931706,1614.1,1614.0,55.3722]
["bitfinex-derivatives","ETHF0:USTF0",1745197229091,0.00931706,1614.1,1614.0,47.2095]
["bitfinex-derivatives","ETHF0:USTF0",1745197229390,0.00931706,1614.1,1614.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745197229791,0.00931706,1614.1,1614.0,52.0461]
["bitfinex-derivatives","ETHF0:USTF0",1745197229991,0.00931706,1614.1,1614.0,55.2478]
["bitfinex-derivatives","ETHF0:USTF0",1745197230387,0.00931706,1614.1,1614.0,56.48718]
["bitfinex-derivatives","ETHF0:USTF0",1745197230791,0.00931706,1614.1,1614.0,55.1368]
["bitfinex-derivatives","ETHF0:USTF0",1745197231197,0.00931706,1614.1,1614.0,61.37618]
["bitfinex-derivatives","ETHF0:USTF0",1745197232087,3.0249,1614.5,1614.0,60.1368]
["bitfinex-derivatives","ETHF0:USTF0",1745197232289,3.0413,1614.7,1614.3,4.44691]
["bitfinex-derivatives","ETHF0:USTF0",1745197232494,4.889,1615.0,1614.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745197232692,3.0241,1614.7,1614.5,6.2475]
["bitfinex-derivatives","ETHF0:USTF0",1745197233388,3.0241,1614.7,1614.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745197233788,1.23856,1615.1,1614.6,3.0397]
["bitfinex-derivatives","ETHF0:USTF0",1745197233988,3.0241,1615.1,1614.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745197234186,6.52666,1615.1,1614.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745197234392,5.2881,1615.1,1614.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745197234897,5.2881,1615.1,1614.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745197234898,1.23866,1615.0,1614.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745197235096,2.264,1615.0,1614.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745197235289,3.033,1614.9,1614.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745197235489,2.264,1615.0,1614.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745197235899,3.033,1614.9,1614.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745197236093,3.033,1614.9,1614.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745197236293,5.297,1614.9,1614.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745197237503,5.297,1614.9,1614.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745197239602,3.51431231,1614.9,1614.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745197239792,8.51431231,1614.9,1614.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745197240694,7.27563231,1614.9,1614.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745197241603,8.51431231,1614.9,1614.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745197241793,2.27563231,1614.9,1614.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745197241994,2.27563231,1614.9,1614.8,47.1539]
["bitfinex-derivatives","ETHF0:USTF0",1745197242203,0.01163231,1614.9,1614.8,47.1539]
["bitfinex-derivatives","ETHF0:USTF0",1745197242803,3.1417,1615.1,1614.8,48.39266]
["bitfinex-derivatives","ETHF0:USTF0",1745197243006,6.1817,1615.1,1615.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745197243203,5.304,1615.1,1615.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745197243503,2.264,1615.1,1615.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745197243705,2.264,1615.1,1615.0,6.3539]
["bitfinex-derivatives","ETHF0:USTF0",1745197244403,12.147,1615.1,1614.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745197244607,1.23868,1614.9,1614.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745197245104,5.3399,1614.9,1614.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745197245700,1.20794305,1614.9,1614.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745197245899,1.20794305,1614.9,1614.8,43.9187]
["bitfinex-derivatives","ETHF0:USTF0",1745197246101,2.264,1614.9,1614.8,43.9187]
["bitfinex-derivatives","ETHF0:USTF0",1745197246704,8.50268,1614.9,1614.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745197246896,1.23876,1614.8,1614.7,0.2515]
["bitfinex-derivatives","ETHF0:USTF0",1745197247098,1.23907,1614.4,1614.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745197247303,6.12207,1614.4,1614.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745197247802,11.12207,1614.4,1614.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745197248103,1.23953,1613.8,1613.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745197248302,1.23973,1613.6,1613.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745197248604,1.23973,1613.6,1613.1,19.98817456]
["bitfinex-derivatives","ETHF0:USTF0",1745197248605,1.23999,1613.2,1613.1,19.98817456]
["bitfinex-derivatives","ETHF0:USTF0",1745197249101,2.264,1613.2,1613.1,60.78817456]
["bitfinex-derivatives","ETHF0:USTF0",1745197249310,6.57489,1613.2,1613.1,60.78817456]
["bitfinex-derivatives","ETHF0:USTF0",1745197250307,2.264,1613.2,1613.1,60.78817456]
["bitfinex-derivatives","ETHF0:USTF0",1745197250507,2.264,1613.2,1613.1,43.7363]
["bitfinex-derivatives","ETHF0:USTF0",1745197250704,2.264,1613.2,1613.1,48.7363]
["bitfinex-derivatives","ETHF0:USTF0",1745197250903,2.264,1613.2,1613.1,52.67011381]
["bitfinex-derivatives","ETHF0:USTF0",1745197251101,8.0928,1613.9,1613.1,52.67011381]
["bitfinex-derivatives","ETHF0:USTF0",1745197251304,6.12409,1614.4,1613.8,1.23952]
["bitfinex-derivatives","ETHF0:USTF0",1745197251508,8.0928,1614.6,1614.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745197251708,1.23912,1614.4,1614.2,2.9363]
["bitfinex-derivatives","ETHF0:USTF0",1745197252006,1.23907,1614.4,1614.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745197252913,8.2078,1614.4,1613.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745197253209,1.23926,1614.2,1613.9,2.9363]
["bitfinex-derivatives","ETHF0:USTF0",1745197253404,2.9044,1614.1,1613.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745197253606,1.23973,1613.6,1613.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745197253803,2.9044,1613.5,1613.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745197254199,2.264,1613.5,1613.4,43.81]
["bitfinex-derivatives","ETHF0:USTF0",1745197254401,4.885,1614.1,1613.4,54.49430488]
["bitfinex-derivatives","ETHF0:USTF0",1745197254603,2.9044,1614.1,1613.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745197254799,2.9044,1614.1,1613.8,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1745197255106,1.23916,1614.3,1613.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745197255302,4.14352,1614.4,1614.0,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1745197255512,4.1435,1614.4,1614.0,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1745197255709,1.2392,1614.3,1614.0,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1745197255904,4.14355,1614.3,1614.0,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1745197256304,2.9044,1614.3,1614.0,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1745197256509,4.885,1614.5,1614.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745197256707,1.23918,1614.3,1614.0,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1745197257317,4.35321,1614.4,1614.0,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1745197257515,3.1141,1614.4,1614.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745197257710,3.1141,1614.4,1614.2,3.0188]
["bitfinex-derivatives","ETHF0:USTF0",1745197258017,4.35317,1614.4,1614.2,3.0188]
["bitfinex-derivatives","ETHF0:USTF0",1745197258517,7.149,1614.5,1614.2,3.0188]
["bitfinex-derivatives","ETHF0:USTF0",1745197258716,2.264,1614.5,1614.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745197258906,3.50303,1614.5,1614.4,3.0188]
["bitfinex-derivatives","ETHF0:USTF0",1745197259415,2.264,1614.5,1614.4,43.8188]
["bitfinex-derivatives","ETHF0:USTF0",1745197259808,3.50299,1614.5,1614.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745197260004,8.50299,1614.5,1614.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745197260515,6.42029,1614.5,1614.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745197260713,11.42029,1614.5,1614.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745197260906,10.1813,1614.5,1613.8,5.7932]
["bitfinex-derivatives","ETHF0:USTF0",1745197261112,3.2078,1614.4,1613.9,6.216]
["bitfinex-derivatives","ETHF0:USTF0",1745197261312,2.9173,1614.3,1613.9,7.45544]
["bitfinex-derivatives","ETHF0:USTF0",1745197261509,4.1565,1614.3,1613.9,6.216]
["bitfinex-derivatives","ETHF0:USTF0",1745197261819,3.2078,1614.1,1613.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745197262117,7.8023,1614.0,1613.5,1.23975]
["bitfinex-derivatives","ETHF0:USTF0",1745197262314,7.8023,1614.0,1613.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745197262513,3.2078,1613.9,1613.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745197262713,7.48045,1613.9,1613.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745197262913,12.48045,1613.9,1613.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745197263117,4.885,1614.0,1613.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745197263309,5.2972,1614.1,1613.9,3.1474]
["bitfinex-derivatives","ETHF0:USTF0",1745197263512,2.264,1614.1,1613.9,4.38683]
["bitfinex-derivatives","ETHF0:USTF0",1745197263718,2.264,1614.1,1613.9,3.1474]
["bitfinex-derivatives","ETHF0:USTF0",1745197264109,3.0332,1614.0,1613.9,3.1474]
["bitfinex-derivatives","ETHF0:USTF0",1745197264421,3.0332,1614.0,1613.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745197264608,4.885,1613.9,1613.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745197265109,10.1822,1613.9,1613.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745197266117,11.42165,1613.9,1613.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745197266509,10.1822,1613.9,1613.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745197266915,7.149,1613.9,1613.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745197267118,8.0928,1614.4,1613.9,1.23943]
["bitfinex-derivatives","ETHF0:USTF0",1745197267421,4.885,1614.4,1614.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745197267720,4.885,1614.4,1614.1,3.0107]
["bitfinex-derivatives","ETHF0:USTF0",1745197267922,7.149,1614.5,1614.1,4.24997]
["bitfinex-derivatives","ETHF0:USTF0",1745197268128,4.885,1614.5,1614.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745197268420,4.885,1614.5,1614.3,43.8107]
["bitfinex-derivatives","ETHF0:USTF0",1745197268620,4.885,1614.5,1614.4,3.1455]
["bitfinex-derivatives","ETHF0:USTF0",1745197269123,8.38799,1614.5,1614.4,3.1455]
["bitfinex-derivatives","ETHF0:USTF0",1745197269326,8.38799,1614.5,1614.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745197269808,11.30579,1614.5,1614.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745197270009,7.149,1614.5,1614.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745197270319,2.264,1614.5,1614.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745197271123,4.885,1614.7,1614.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745197271314,4.885,1614.7,1614.5,3.1455]
["bitfinex-derivatives","ETHF0:USTF0",1745197271510,97.6386,1615.4,1614.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745197271714,7.9762,1615.3,1614.7,2.9186]
["bitfinex-derivatives","ETHF0:USTF0",1745197271920,7.9762,1615.3,1614.8,4.44656]
["bitfinex-derivatives","ETHF0:USTF0",1745197272121,7.9762,1615.3,1614.9,43.7186]
["bitfinex-derivatives","ETHF0:USTF0",1745197272923,4.885,1615.3,1614.9,44.95727]
["bitfinex-derivatives","ETHF0:USTF0",1745197273221,4.885,1615.3,1615.0,6.2193]
["bitfinex-derivatives","ETHF0:USTF0",1745197273423,9.21247,1615.5,1615.1,2.9186]
["bitfinex-derivatives","ETHF0:USTF0",1745197273621,7.9742,1615.5,1615.1,2.9186]
["bitfinex-derivatives","ETHF0:USTF0",1745197273826,1.23842,1615.3,1615.1,2.9186]
["bitfinex-derivatives","ETHF0:USTF0",1745197274010,1.23835,1615.4,1615.1,2.9186]
["bitfinex-derivatives","ETHF0:USTF0",1745197274211,5.3552,1615.4,1615.1,2.9186]
["bitfinex-derivatives","ETHF0:USTF0",1745197274516,2.264,1615.4,1615.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745197274717,2.264,1615.4,1615.3,3.082]
["bitfinex-derivatives","ETHF0:USTF0",1745197276718,3.5023,1615.4,1615.3,3.082]
["bitfinex-derivatives","ETHF0:USTF0",1745197277529,2.264,1615.4,1615.3,3.082]
["bitfinex-derivatives","ETHF0:USTF0",1745197279027,2.264,1615.4,1615.3,11.62859266]
["bitfinex-derivatives","ETHF0:USTF0",1745197279326,14.10148,1616.0,1615.3,10.39021266]
["bitfinex-derivatives","ETHF0:USTF0",1745197279519,6.1248,1615.8,1615.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745197279721,1.23817,1615.6,1615.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745197279921,4.882,1615.6,1615.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745197280122,4.882,1615.6,1615.5,2.9507]
["bitfinex-derivatives","ETHF0:USTF0",1745197280819,1.23813,1615.7,1615.5,2.9507]
["bitfinex-derivatives","ETHF0:USTF0",1745197281020,1.23815,1615.6,1615.5,2.9507]
["bitfinex-derivatives","ETHF0:USTF0",1745197281225,4.446,1615.6,1615.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745197281424,7.8097,1615.5,1615.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745197281915,4.881,1615.5,1615.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745197282120,9.04764,1615.9,1615.4,45.24607]
["bitfinex-derivatives","ETHF0:USTF0",1745197282321,1.23802,1615.8,1615.5,6.0463]
["bitfinex-derivatives","ETHF0:USTF0",1745197282628,1.23802,1615.8,1615.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745197282629,1.23822,1615.5,1615.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745197282824,4.44602,1615.5,1615.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745197283025,9.32702,1615.5,1615.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745197283231,4.881,1615.5,1615.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745197283728,7.8097,1615.5,1615.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745197286329,4.881,1615.5,1615.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745197286530,1.23804,1615.8,1615.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745197286723,6.11804,1615.8,1615.5,3.1377]
["bitfinex-derivatives","ETHF0:USTF0",1745197286923,9.22294,1615.8,1615.5,3.1377]
["bitfinex-derivatives","ETHF0:USTF0",1745197287128,7.9849,1615.8,1615.5,3.1377]
["bitfinex-derivatives","ETHF0:USTF0",1745197287524,7.9849,1615.8,1615.5,5.9997]
["bitfinex-derivatives","ETHF0:USTF0",1745197287932,9.2229,1615.8,1615.5,5.9997]
["bitfinex-derivatives","ETHF0:USTF0",1745197288134,4.88,1615.8,1615.5,5.9997]
["bitfinex-derivatives","ETHF0:USTF0",1745197288431,3.2078,1616.1,1615.5,5.9997]
["bitfinex-derivatives","ETHF0:USTF0",1745197288626,7.9849,1616.1,1615.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745197288824,4.88,1616.1,1615.8,1.23799]
["bitfinex-derivatives","ETHF0:USTF0",1745197289022,6.11777,1616.1,1615.9,43.7362]
["bitfinex-derivatives","ETHF0:USTF0",1745197289224,1.23784,1616.0,1615.9,43.7362]
["bitfinex-derivatives","ETHF0:USTF0",1745197289431,3.1049,1616.0,1615.9,43.7362]
["bitfinex-derivatives","ETHF0:USTF0",1745197289634,6.1178,1616.1,1615.9,43.7362]
["bitfinex-derivatives","ETHF0:USTF0",1745197289825,4.88,1616.1,1615.9,43.7362]
["bitfinex-derivatives","ETHF0:USTF0",1745197290536,1.23784,1616.0,1615.9,43.7362]
["bitfinex-derivatives","ETHF0:USTF0",1745197290727,4.22144,1616.0,1615.9,43.7362]
["bitfinex-derivatives","ETHF0:USTF0",1745197290921,2.9836,1616.0,1615.9,43.7362]
["bitfinex-derivatives","ETHF0:USTF0",1745197292233,4.22144,1616.0,1615.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745197292435,1.23815,1615.6,1615.5,2.862]
["bitfinex-derivatives","ETHF0:USTF0",1745197292636,4.88,1615.7,1615.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745197292935,6.1914,1615.5,1615.2,3.1321]
["bitfinex-derivatives","ETHF0:USTF0",1745197293232,7.42968,1615.5,1615.2,3.1321]
["bitfinex-derivatives","ETHF0:USTF0",1745197293435,1.2382,1615.6,1615.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745197293635,1.23822,1615.5,1615.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745197294239,9.44602,1615.5,1615.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745197294435,1.23837,1615.4,1615.0,6.1789]
["bitfinex-derivatives","ETHF0:USTF0",1745197294630,4.879,1615.3,1615.0,6.1789]
["bitfinex-derivatives","ETHF0:USTF0",1745197295132,4.879,1615.7,1615.2,4.44619]
["bitfinex-derivatives","ETHF0:USTF0",1745197295334,9.203,1615.7,1615.3,46.858]
["bitfinex-derivatives","ETHF0:USTF0",1745197295529,4.879,1615.7,1615.4,2.9711]
["bitfinex-derivatives","ETHF0:USTF0",1745197295731,8.0878,1615.9,1615.4,6.1789]
["bitfinex-derivatives","ETHF0:USTF0",1745197296037,1.23802,1615.8,1615.4,6.1789]
["bitfinex-derivatives","ETHF0:USTF0",1745197296231,2.9344,1615.8,1615.4,6.1789]
["bitfinex-derivatives","ETHF0:USTF0",1745197296423,2.9462,1616.2,1615.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745197296624,9.05217,1616.1,1615.7,3.1637]
["bitfinex-derivatives","ETHF0:USTF0",1745197297335,1.23784,1616.0,1615.7,3.1637]
["bitfinex-derivatives","ETHF0:USTF0",1745197297533,1.23799,1615.8,1615.7,3.1637]
["bitfinex-derivatives","ETHF0:USTF0",1745197297836,1.23796,1615.9,1615.7,3.1637]
["bitfinex-derivatives","ETHF0:USTF0",1745197298028,4.17239,1615.8,1615.7,3.1637]
["bitfinex-derivatives","ETHF0:USTF0",1745197298437,8.0878,1616.1,1615.7,3.1637]
["bitfinex-derivatives","ETHF0:USTF0",1745197298634,4.17226,1616.0,1615.7,3.1637]
["bitfinex-derivatives","ETHF0:USTF0",1745197298830,2.9344,1616.0,1615.7,3.1637]
["bitfinex-derivatives","ETHF0:USTF0",1745197300837,4.17224,1616.0,1615.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745197301036,2.9344,1616.0,1615.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745197301334,3.2078,1616.5,1615.9,2.9995]
["bitfinex-derivatives","ETHF0:USTF0",1745197301537,1.23757,1616.4,1615.9,10.3545]
["bitfinex-derivatives","ETHF0:USTF0",1745197301729,3.0455,1616.4,1615.9,9.1166]
["bitfinex-derivatives","ETHF0:USTF0",1745197301936,1.23773,1616.2,1616.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745197302237,2.9142,1616.1,1616.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745197302535,4.879,1616.3,1616.0,43.6874]
["bitfinex-derivatives","ETHF0:USTF0",1745197302838,9.03082,1616.3,1616.0,43.6874]
["bitfinex-derivatives","ETHF0:USTF0",1745197303240,7.7932,1616.3,1616.0,43.6874]
["bitfinex-derivatives","ETHF0:USTF0",1745197305237,4.877,1616.6,1616.3,1.23761]
["bitfinex-derivatives","ETHF0:USTF0",1745197305438,4.877,1616.6,1616.4,3.1005]
["bitfinex-derivatives","ETHF0:USTF0",1745197305641,4.2266,1616.5,1616.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745197305833,2.9891,1616.5,1616.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745197306131,4.22656,1616.5,1616.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745197306529,2.9891,1616.5,1616.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745197307037,4.877,1616.6,1616.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745197307244,4.877,1616.6,1616.5,3.1005]
["bitfinex-derivatives","ETHF0:USTF0",1745197307846,4.876,1616.8,1616.5,3.1005]
["bitfinex-derivatives","ETHF0:USTF0",1745197308041,7.85810204,1616.8,1616.5,6.3083]
["bitfinex-derivatives","ETHF0:USTF0",1745197308342,1.23732,1616.7,1616.5,3.1005]
["bitfinex-derivatives","ETHF0:USTF0",1745197308641,3.0187,1616.7,1616.5,3.1005]
["bitfinex-derivatives","ETHF0:USTF0",1745197308841,4.25604,1616.7,1616.5,3.1005]
["bitfinex-derivatives","ETHF0:USTF0",1745197309039,3.0187,1616.7,1616.4,43.6979]
["bitfinex-derivatives","ETHF0:USTF0",1745197309242,1.23746,1616.5,1616.4,2.90718793]
["bitfinex-derivatives","ETHF0:USTF0",1745197309541,6.11346,1616.5,1616.4,0.00928793]
["bitfinex-derivatives","ETHF0:USTF0",1745197309746,14.13216,1616.5,1616.4,0.00928793]
["bitfinex-derivatives","ETHF0:USTF0",1745197310139,14.13216,1616.5,1616.4,40.80928793]
["bitfinex-derivatives","ETHF0:USTF0",1745197310735,14.13216,1616.5,1616.0,2.9526]
["bitfinex-derivatives","ETHF0:USTF0",1745197310736,3.0942,1616.3,1615.7,2.8979]
["bitfinex-derivatives","ETHF0:USTF0",1745197311045,7.8947,1616.2,1615.8,2.9526]
["bitfinex-derivatives","ETHF0:USTF0",1745197311245,1.23789,1616.0,1615.8,2.9526]
["bitfinex-derivatives","ETHF0:USTF0",1745197311539,2.8668,1615.9,1615.8,2.9526]
["bitfinex-derivatives","ETHF0:USTF0",1745197311744,6.11374,1616.2,1615.8,43.7526]
["bitfinex-derivatives","ETHF0:USTF0",1745197311944,2.8668,1616.1,1615.8,46.9604]
["bitfinex-derivatives","ETHF0:USTF0",1745197312146,2.8668,1616.1,1615.9,2.9366]
["bitfinex-derivatives","ETHF0:USTF0",1745197312451,4.876,1616.2,1615.9,4.17451]
["bitfinex-derivatives","ETHF0:USTF0",1745197312643,4.876,1616.2,1615.9,6.0939]
["bitfinex-derivatives","ETHF0:USTF0",1745197313136,4.876,1616.2,1616.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745197313346,4.876,1616.4,1616.1,2.9366]
["bitfinex-derivatives","ETHF0:USTF0",1745197313543,1.2375,1616.5,1616.1,2.9366]
["bitfinex-derivatives","ETHF0:USTF0",1745197313544,4.876,1616.6,1616.2,7.52368]
["bitfinex-derivatives","ETHF0:USTF0",1745197313748,6.11341,1616.6,1616.3,2.9366]
["bitfinex-derivatives","ETHF0:USTF0",1745197313952,7.7428,1616.6,1616.3,2.9366]
["bitfinex-derivatives","ETHF0:USTF0",1745197314140,8.98024,1616.6,1616.3,2.9366]
["bitfinex-derivatives","ETHF0:USTF0",1745197315350,1.23747,1616.5,1616.3,2.9366]
["bitfinex-derivatives","ETHF0:USTF0",1745197315645,4.876,1616.6,1616.3,4.1742]
["bitfinex-derivatives","ETHF0:USTF0",1745197315840,6.11339,1616.6,1616.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745197316042,6.11339,1616.6,1616.5,3.1385]
["bitfinex-derivatives","ETHF0:USTF0",1745197316753,6.11339,1616.6,1616.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745197316953,9.32119,1616.6,1616.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745197318646,9.32119,1616.6,1615.9,4.39516]
["bitfinex-derivatives","ETHF0:USTF0",1745197318647,1.23773,1616.2,1616.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745197318847,4.875,1616.3,1616.0,6.3052]
["bitfinex-derivatives","ETHF0:USTF0",1745197319049,4.875,1616.3,1616.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745197319250,9.21937,1616.3,1616.1,3.0974]
["bitfinex-derivatives","ETHF0:USTF0",1745197319658,9.21937,1616.3,1616.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745197319850,7.9817,1616.3,1616.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745197320757,9.21931,1616.3,1616.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745197320956,14.21931,1616.3,1616.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745197321357,19.0427,1616.3,1615.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745197321558,1.2378,1616.1,1615.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745197321768,6.11284,1616.0,1615.9,43.7182]
["bitfinex-derivatives","ETHF0:USTF0",1745197321960,9.17584,1616.0,1615.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745197322961,4.875,1616.0,1615.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745197323163,6.11284,1616.0,1615.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745197323368,6.11284,1616.0,1615.9,43.936]
["bitfinex-derivatives","ETHF0:USTF0",1745197323560,9.02654,1616.0,1615.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745197324860,9.02654,1616.0,1615.5,3.0942]
["bitfinex-derivatives","ETHF0:USTF0",1745197324861,1.23815,1615.6,1615.5,3.0942]
["bitfinex-derivatives","ETHF0:USTF0",1745197325060,1.23815,1615.6,1615.5,6.2302]
["bitfinex-derivatives","ETHF0:USTF0",1745197325866,1.23815,1615.6,1615.5,47.0302]
["bitfinex-derivatives","ETHF0:USTF0",1745197326868,1.23815,1615.6,1615.5,43.936]
["bitfinex-derivatives","ETHF0:USTF0",1745197327064,4.19725,1615.6,1615.5,43.936]
["bitfinex-derivatives","ETHF0:USTF0",1745197327771,1.23815,1615.6,1615.5,43.936]
["bitfinex-derivatives","ETHF0:USTF0",1745197329868,6.11413,1615.7,1615.5,43.936]
["bitfinex-derivatives","ETHF0:USTF0",1745197330070,4.877,1615.8,1615.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745197330277,6.11486,1616.0,1615.7,5.9133]
["bitfinex-derivatives","ETHF0:USTF0",1745197330573,6.11486,1616.0,1615.8,6.0913]
["bitfinex-derivatives","ETHF0:USTF0",1745197330871,6.11486,1616.0,1615.9,2.8874]
["bitfinex-derivatives","ETHF0:USTF0",1745197331272,1.23792,1615.9,1615.8,2.8835]
["bitfinex-derivatives","ETHF0:USTF0",1745197331469,4.31802,1615.9,1615.8,2.8835]
["bitfinex-derivatives","ETHF0:USTF0",1745197331676,3.0801,1615.9,1615.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745197331873,1.23815,1615.6,1615.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745197332071,6.11415,1615.6,1615.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745197332575,9.32195,1615.6,1615.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745197332776,12.31875,1615.6,1615.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745197334066,6.11415,1615.6,1615.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745197335272,4.874,1615.8,1615.5,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1745197335474,4.874,1615.8,1615.6,12.3049]
["bitfinex-derivatives","ETHF0:USTF0",1745197335776,4.874,1615.8,1615.7,2.9952]
["bitfinex-derivatives","ETHF0:USTF0",1745197335975,6.11199,1615.8,1615.7,2.9952]
["bitfinex-derivatives","ETHF0:USTF0",1745197336173,11.17684,1615.8,1615.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745197336373,1.23815,1615.6,1615.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745197336873,4.44595,1615.6,1615.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745197337069,7.27605,1615.6,1615.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745197337474,1.23845,1615.2,1615.1,6.0602]
["bitfinex-derivatives","ETHF0:USTF0",1745197337676,6.11345,1615.2,1615.1,9.0554]
["bitfinex-derivatives","ETHF0:USTF0",1745197337873,1.23867,1615.0,1614.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745197338071,1.23866,1615.0,1614.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745197338375,1.23866,1615.0,1614.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745197339370,4.18266,1615.0,1614.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745197339569,1.2391,1614.4,1614.2,22.29638722]
["bitfinex-derivatives","ETHF0:USTF0",1745197339869,4.875,1614.6,1614.2,19.98817456]
["bitfinex-derivatives","ETHF0:USTF0",1745197340071,1.23906,1614.5,1614.2,19.98817456]
["bitfinex-derivatives","ETHF0:USTF0",1745197340272,1.23907,1614.4,1614.2,19.98817456]
["bitfinex-derivatives","ETHF0:USTF0",1745197340477,1.23907,1614.4,1614.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745197340884,9.44687,1614.4,1614.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745197341072,4.44687,1614.4,1614.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745197341273,9.44687,1614.4,1614.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745197341470,1.23915,1614.3,1614.2,18.63878456]
["bitfinex-derivatives","ETHF0:USTF0",1745197341767,15.08089915,1614.3,1614.2,17.21985456]
["bitfinex-derivatives","ETHF0:USTF0",1745197341973,19.97005,1614.3,1614.2,7.74094235]
["bitfinex-derivatives","ETHF0:USTF0",1745197342175,19.97005,1614.3,1614.2,7.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745197342379,1.2393,1614.1,1614.0,56.79053965]
["bitfinex-derivatives","ETHF0:USTF0",1745197342578,4.4471,1614.1,1614.0,15.99053965]
["bitfinex-derivatives","ETHF0:USTF0",1745197342881,9.4471,1614.1,1614.0,12.89431519]
["bitfinex-derivatives","ETHF0:USTF0",1745197343082,9.4471,1614.1,1614.0,53.69431519]
["bitfinex-derivatives","ETHF0:USTF0",1745197343282,3.2078,1614.1,1613.7,2.8511]
["bitfinex-derivatives","ETHF0:USTF0",1745197343581,8.98113,1614.0,1613.7,2.8511]
["bitfinex-derivatives","ETHF0:USTF0",1745197343778,1.2395,1613.9,1613.7,2.8511]
["bitfinex-derivatives","ETHF0:USTF0",1745197344075,4.10416,1613.9,1613.7,2.8511]
["bitfinex-derivatives","ETHF0:USTF0",1745197344280,4.10419,1613.9,1613.7,2.8511]
["bitfinex-derivatives","ETHF0:USTF0",1745197344576,6.0725,1613.9,1613.3,5.743]
["bitfinex-derivatives","ETHF0:USTF0",1745197344781,1.23963,1613.7,1613.5,2.8175]
["bitfinex-derivatives","ETHF0:USTF0",1745197345082,4.44748,1613.6,1613.5,2.8175]
["bitfinex-derivatives","ETHF0:USTF0",1745197345283,1.23978,1613.5,1613.3,5.743]
["bitfinex-derivatives","ETHF0:USTF0",1745197345583,2.8673,1613.5,1613.4,2.8175]
["bitfinex-derivatives","ETHF0:USTF0",1745197345778,7.7443,1613.5,1613.4,2.8175]
["bitfinex-derivatives","ETHF0:USTF0",1745197346182,7.7443,1613.5,1613.4,43.6175]
["bitfinex-derivatives","ETHF0:USTF0",1745197346183,4.877,1613.5,1613.4,43.6175]
["bitfinex-derivatives","ETHF0:USTF0",1745197346383,3.2078,1613.8,1613.4,48.6175]
["bitfinex-derivatives","ETHF0:USTF0",1745197346583,4.879,1613.7,1613.4,46.8253]
["bitfinex-derivatives","ETHF0:USTF0",1745197347080,4.45635793,1614.2,1613.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745197347270,4.879,1614.1,1613.7,2.8175]
["bitfinex-derivatives","ETHF0:USTF0",1745197347470,0.00928793,1614.2,1613.8,5.51601266]
["bitfinex-derivatives","ETHF0:USTF0",1745197347676,0.00928793,1614.2,1614.1,1.2393]
["bitfinex-derivatives","ETHF0:USTF0",1745197347975,7.9059,1614.8,1614.1,2.9602]
["bitfinex-derivatives","ETHF0:USTF0",1745197348174,4.879,1614.8,1614.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745197348486,8.18242346,1614.9,1614.7,2.9602]
["bitfinex-derivatives","ETHF0:USTF0",1745197348787,8.18242346,1614.9,1614.7,5.8611]
["bitfinex-derivatives","ETHF0:USTF0",1745197349078,8.18242346,1614.9,1614.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745197349270,9.42110346,1614.9,1614.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745197349474,12.44800346,1614.9,1614.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745197349884,4.879,1615.0,1614.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745197350087,97.6888,1615.4,1614.9,2.9602]
["bitfinex-derivatives","ETHF0:USTF0",1745197350088,3.0269,1615.3,1614.9,2.9602]
["bitfinex-derivatives","ETHF0:USTF0",1745197350275,4.878,1615.2,1614.9,2.9602]
["bitfinex-derivatives","ETHF0:USTF0",1745197350474,6.11648,1615.2,1614.9,2.9602]
["bitfinex-derivatives","ETHF0:USTF0",1745197350784,1.23853,1615.1,1615.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745197351280,4.878,1615.2,1615.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745197351483,4.878,1615.2,1615.1,2.8555]
["bitfinex-derivatives","ETHF0:USTF0",1745197353885,4.878,1615.2,1615.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745197353886,1.23853,1615.1,1615.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745197354184,2.9302,1615.1,1615.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745197355987,4.16873,1615.1,1615.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745197357287,2.9302,1615.1,1615.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745197357988,4.16873,1615.1,1615.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745197359293,2.9302,1615.1,1615.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745197359490,4.877,1615.1,1615.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745197359790,6.11553,1615.1,1615.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745197360190,4.877,1615.1,1615.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745197360892,6.11553,1615.1,1615.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745197361394,8.79393,1615.1,1615.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745197362494,6.11553,1615.1,1615.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745197363198,4.877,1615.1,1615.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745197363692,3.69452655,1615.8,1615.0,48.10821266]
["bitfinex-derivatives","ETHF0:USTF0",1745197363892,4.877,1615.7,1615.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745197364090,4.877,1616.0,1615.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745197364289,4.877,1616.0,1615.7,46.3359]
["bitfinex-derivatives","ETHF0:USTF0",1745197365298,4.877,1616.0,1615.7,48.64411266]
["bitfinex-derivatives","ETHF0:USTF0",1745197366200,4.877,1616.0,1615.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745197366499,6.11484,1616.0,1615.9,2.7109]
["bitfinex-derivatives","ETHF0:USTF0",1745197366794,1.23799,1615.8,1615.7,5.05991266]
["bitfinex-derivatives","ETHF0:USTF0",1745197366994,4.877,1616.0,1615.5,2.7109]
["bitfinex-derivatives","ETHF0:USTF0",1745197366995,1.23815,1615.6,1615.5,2.7109]
["bitfinex-derivatives","ETHF0:USTF0",1745197367297,2.7475,1615.9,1615.5,43.5109]
["bitfinex-derivatives","ETHF0:USTF0",1745197367499,1.23815,1615.6,1615.5,43.5109]
["bitfinex-derivatives","ETHF0:USTF0",1745197367997,1.23815,1615.6,1615.5,43.52018793]
["bitfinex-derivatives","ETHF0:USTF0",1745197369797,4.07945,1615.6,1615.5,43.52018793]
["bitfinex-derivatives","ETHF0:USTF0",1745197370895,1.23815,1615.6,1615.5,2.72018793]
["bitfinex-derivatives","ETHF0:USTF0",1745197371093,1.23811,1615.7,1615.5,2.72018793]
["bitfinex-derivatives","ETHF0:USTF0",1745197371296,1.23811,1615.7,1615.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745197371693,4.07941,1615.7,1615.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745197371999,4.873,1615.8,1615.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745197372296,6.11099,1615.8,1615.7,2.7763]
["bitfinex-derivatives","ETHF0:USTF0",1745197372491,1.23815,1615.6,1615.5,0.00928793]
["bitfinex-derivatives","ETHF0:USTF0",1745197372999,1.23815,1615.6,1615.5,40.80928793]
["bitfinex-derivatives","ETHF0:USTF0",1745197373601,4.00772,1615.7,1615.5,40.80928793]
["bitfinex-derivatives","ETHF0:USTF0",1745197373894,4.00772,1615.7,1615.6,2.7763]
["bitfinex-derivatives","ETHF0:USTF0",1745197375891,8.88072,1615.7,1615.6,2.7763]
["bitfinex-derivatives","ETHF0:USTF0",1745197377895,4.873,1615.7,1615.6,2.7763]
["bitfinex-derivatives","ETHF0:USTF0",1745197378203,2.7451,1616.0,1615.6,5.9841]
["bitfinex-derivatives","ETHF0:USTF0",1745197378399,1.23807,1615.7,1615.6,5.9841]
["bitfinex-derivatives","ETHF0:USTF0",1745197378599,1.23815,1615.6,1615.5,40.80928793]
["bitfinex-derivatives","ETHF0:USTF0",1745197379300,2.6318,1615.8,1615.5,40.80928793]
["bitfinex-derivatives","ETHF0:USTF0",1745197379502,1.23815,1615.6,1615.5,40.80928793]
["bitfinex-derivatives","ETHF0:USTF0",1745197379692,2.6318,1615.8,1615.5,40.80928793]
["bitfinex-derivatives","ETHF0:USTF0",1745197379901,1.23815,1615.6,1615.5,40.80928793]
["bitfinex-derivatives","ETHF0:USTF0",1745197381704,1.2381,1615.7,1615.5,40.80928793]
["bitfinex-derivatives","ETHF0:USTF0",1745197381904,1.23812,1615.7,1615.5,40.80928793]
["bitfinex-derivatives","ETHF0:USTF0",1745197382807,4.873,1615.9,1615.5,44.01708793]
["bitfinex-derivatives","ETHF0:USTF0",1745197382999,4.873,1615.9,1615.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745197383199,5.984,1616.1,1615.8,5.2135]
["bitfinex-derivatives","ETHF0:USTF0",1745197383400,4.872,1616.1,1615.8,5.2135]
["bitfinex-derivatives","ETHF0:USTF0",1745197383806,6.10977,1616.1,1615.8,5.2135]
["bitfinex-derivatives","ETHF0:USTF0",1745197384903,6.10978,1616.1,1615.8,5.2135]
["bitfinex-derivatives","ETHF0:USTF0",1745197385107,4.872,1616.1,1615.8,5.2135]
["bitfinex-derivatives","ETHF0:USTF0",1745197385411,1.2379,1616.0,1615.8,5.2135]
["bitfinex-derivatives","ETHF0:USTF0",1745197385609,6.10982,1616.1,1615.8,5.2135]
["bitfinex-derivatives","ETHF0:USTF0",1745197386001,4.872,1616.1,1615.8,5.2135]
["bitfinex-derivatives","ETHF0:USTF0",1745197386202,6.10977,1616.1,1615.8,5.2135]
["bitfinex-derivatives","ETHF0:USTF0",1745197386402,6.10977,1616.1,1615.8,6.45149]
["bitfinex-derivatives","ETHF0:USTF0",1745197386609,1.23784,1616.0,1615.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745197387312,6.10982,1616.1,1615.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745197387611,1.23784,1616.0,1615.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745197387913,1.23778,1616.1,1615.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745197388210,4.872,1616.2,1615.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745197389111,6.1097,1616.2,1615.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745197389611,6.1097,1616.2,1615.9,46.31601266]
["bitfinex-derivatives","ETHF0:USTF0",1745197390810,4.872,1616.2,1615.9,47.55392266]
["bitfinex-derivatives","ETHF0:USTF0",1745197391006,6.1097,1616.2,1615.9,46.31601266]
["bitfinex-derivatives","ETHF0:USTF0",1745197391815,4.872,1616.2,1615.9,46.31601266]
["bitfinex-derivatives","ETHF0:USTF0",1745197392011,6.10972,1616.2,1615.9,46.31601266]
["bitfinex-derivatives","ETHF0:USTF0",1745197392319,1.23781,1616.1,1615.9,46.31601266]
["bitfinex-derivatives","ETHF0:USTF0",1745197392611,1.23815,1615.6,1615.5,3.21708793]
["bitfinex-derivatives","ETHF0:USTF0",1745197392818,9.31681,1615.8,1615.5,0.00928793]
["bitfinex-derivatives","ETHF0:USTF0",1745197393018,4.871,1615.8,1615.5,3.21708793]
["bitfinex-derivatives","ETHF0:USTF0",1745197393416,1.238,1615.8,1615.6,2.7392]
["bitfinex-derivatives","ETHF0:USTF0",1745197393621,1.23799,1615.8,1615.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745197393818,1.23798,1615.9,1615.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745197394015,3.91918,1615.9,1615.8,2.4951]
["bitfinex-derivatives","ETHF0:USTF0",1745197395522,5.889,1615.9,1615.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745197395723,1.23799,1615.8,1615.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745197395915,3.91919,1615.8,1615.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745197396416,2.6812,1615.8,1615.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745197396911,3.91919,1615.8,1615.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745197397421,8.91919,1615.8,1615.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745197398725,1.23815,1615.6,1615.5,0.00928793]
["bitfinex-derivatives","ETHF0:USTF0",1745197398927,6.10615,1615.6,1615.5,0.00928793]
["bitfinex-derivatives","ETHF0:USTF0",1745197399421,8.84925,1615.6,1615.5,0.00928793]
["bitfinex-derivatives","ETHF0:USTF0",1745197399724,8.84925,1615.6,1615.5,40.80928793]
["bitfinex-derivatives","ETHF0:USTF0",1745197400317,7.6111,1615.6,1615.5,40.80928793]
["bitfinex-derivatives","ETHF0:USTF0",1745197400524,8.18242346,1616.1,1615.5,52.13032979]
["bitfinex-derivatives","ETHF0:USTF0",1745197400821,8.18242346,1616.1,1615.9,4.4457]
["bitfinex-derivatives","ETHF0:USTF0",1745197401025,8.18242346,1616.1,1616.0,8.1157]
["bitfinex-derivatives","ETHF0:USTF0",1745197401421,9.42019346,1616.1,1616.0,2.747]
["bitfinex-derivatives","ETHF0:USTF0",1745197401623,1.23799,1615.8,1615.7,2.30821266]
["bitfinex-derivatives","ETHF0:USTF0",1745197401819,1.23799,1615.8,1615.7,5.05521266]
["bitfinex-derivatives","ETHF0:USTF0",1745197402222,1.23799,1615.8,1615.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745197402430,3.82729,1615.8,1615.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745197403517,8.82729,1615.8,1615.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745197403719,11.43489,1615.8,1615.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745197404528,2.5893,1615.8,1615.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745197404722,9.31373,1615.9,1615.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745197404918,9.31373,1615.9,1615.8,2.6906]
["bitfinex-derivatives","ETHF0:USTF0",1745197405123,4.868,1615.9,1615.8,2.6906]
["bitfinex-derivatives","ETHF0:USTF0",1745197405619,4.868,1615.9,1615.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745197405825,8.80938,1615.9,1615.7,43.4638]
["bitfinex-derivatives","ETHF0:USTF0",1745197406530,7.5714,1615.9,1615.7,43.4638]
["bitfinex-derivatives","ETHF0:USTF0",1745197406732,1.23799,1615.8,1615.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745197406931,3.94139,1615.8,1615.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745197407426,4.868,1615.9,1615.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745197407626,13.05042346,1616.1,1615.8,2.6638]
["bitfinex-derivatives","ETHF0:USTF0",1745197407929,14.28819346,1616.1,1615.8,7.889]
["bitfinex-derivatives","ETHF0:USTF0",1745197408337,13.05042346,1616.1,1615.8,7.889]
["bitfinex-derivatives","ETHF0:USTF0",1745197408528,13.05042346,1616.1,1615.9,2.6638]
["bitfinex-derivatives","ETHF0:USTF0",1745197409229,16.93293346,1616.1,1615.9,2.6638]
["bitfinex-derivatives","ETHF0:USTF0",1745197409432,8.18242346,1616.1,1615.9,3.9017]
["bitfinex-derivatives","ETHF0:USTF0",1745197409639,8.18242346,1616.1,1616.0,0.80562173]
["bitfinex-derivatives","ETHF0:USTF0",1745197409932,8.18242346,1616.1,1616.0,3.38222173]
["bitfinex-derivatives","ETHF0:USTF0",1745197410134,8.18242346,1616.1,1616.0,8.38222173]
["bitfinex-derivatives","ETHF0:USTF0",1745197410539,8.18242346,1616.2,1616.0,8.38222173]
["bitfinex-derivatives","ETHF0:USTF0",1745197410739,8.18242346,1616.2,1616.0,2.5766]
["bitfinex-derivatives","ETHF0:USTF0",1745197411146,8.18242346,1616.2,1616.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745197411833,9.42011346,1616.2,1616.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745197412633,3.09467,1616.0,1615.5,0.00928793]
["bitfinex-derivatives","ETHF0:USTF0",1745197412839,1.2381,1615.7,1615.5,2.49268793]
["bitfinex-derivatives","ETHF0:USTF0",1745197413041,7.3986,1615.9,1615.5,2.49268793]
["bitfinex-derivatives","ETHF0:USTF0",1745197413532,7.3986,1615.9,1615.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745197413733,8.63652,1615.9,1615.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745197414538,1.23815,1615.6,1615.5,0.00928793]
["bitfinex-derivatives","ETHF0:USTF0",1745197414737,6.10515,1615.6,1615.5,0.00928793]
["bitfinex-derivatives","ETHF0:USTF0",1745197415135,13.76525,1615.6,1615.5,7.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745197415537,1.23859,1615.1,1614.7,17.96999029]
["bitfinex-derivatives","ETHF0:USTF0",1745197415738,8.76671,1615.0,1614.7,17.26699029]
["bitfinex-derivatives","ETHF0:USTF0",1745197416037,1.23868,1614.9,1614.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745197416343,7.10658,1614.9,1614.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745197416735,14.81218,1614.9,1614.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745197416943,1.23876,1614.8,1614.7,12.06379029]
["bitfinex-derivatives","ETHF0:USTF0",1745197417244,4.00968057,1614.8,1614.7,7.68646174]
["bitfinex-derivatives","ETHF0:USTF0",1745197417543,9.00968987,1614.8,1614.7,5.15566174]
["bitfinex-derivatives","ETHF0:USTF0",1745197417842,9.00968987,1614.8,1614.7,45.95566174]
["bitfinex-derivatives","ETHF0:USTF0",1745197418041,9.00968987,1614.8,1614.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745197418245,2.77092987,1614.8,1614.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745197418443,2.6601,1614.8,1614.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745197419141,13.05042346,1615.0,1614.7,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1745197419345,8.18242346,1615.0,1614.8,5.0913]
["bitfinex-derivatives","ETHF0:USTF0",1745197419550,8.18242346,1615.0,1614.9,5.7411]
["bitfinex-derivatives","ETHF0:USTF0",1745197419938,8.18242346,1615.0,1614.9,10.7411]
["bitfinex-derivatives","ETHF0:USTF0",1745197420243,8.18242346,1615.0,1614.9,43.3333]
["bitfinex-derivatives","ETHF0:USTF0",1745197421544,6.10747,1615.2,1614.9,43.3333]
["bitfinex-derivatives","ETHF0:USTF0",1745197421745,1.23855,1615.1,1614.9,43.3333]
["bitfinex-derivatives","ETHF0:USTF0",1745197422140,4.869,1615.2,1614.9,43.3333]
["bitfinex-derivatives","ETHF0:USTF0",1745197422448,1.23832,1615.4,1615.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745197422742,1.23838,1615.3,1615.2,5.0914]
["bitfinex-derivatives","ETHF0:USTF0",1745197422950,1.23853,1615.1,1615.0,2.30821266]
["bitfinex-derivatives","ETHF0:USTF0",1745197423448,1.23853,1615.1,1615.0,4.93191266]
["bitfinex-derivatives","ETHF0:USTF0",1745197423751,2.6656,1615.1,1615.0,45.73191266]
["bitfinex-derivatives","ETHF0:USTF0",1745197423949,6.1075,1615.2,1615.0,45.73191266]
["bitfinex-derivatives","ETHF0:USTF0",1745197424248,8.5938,1615.2,1615.0,45.73191266]
["bitfinex-derivatives","ETHF0:USTF0",1745197424647,7.3553,1615.2,1615.0,45.73191266]
["bitfinex-derivatives","ETHF0:USTF0",1745197424849,4.869,1615.2,1615.0,45.73191266]
["bitfinex-derivatives","ETHF0:USTF0",1745197425048,4.87,1615.4,1615.0,45.73191266]
["bitfinex-derivatives","ETHF0:USTF0",1745197425345,4.87,1615.4,1615.1,2.465]
["bitfinex-derivatives","ETHF0:USTF0",1745197425549,6.1083,1615.4,1615.2,2.6508]
["bitfinex-derivatives","ETHF0:USTF0",1745197425749,8.59466,1615.4,1615.2,2.6508]
["bitfinex-derivatives","ETHF0:USTF0",1745197425951,1.23838,1615.3,1615.2,2.6508]
["bitfinex-derivatives","ETHF0:USTF0",1745197426150,8.59466,1615.4,1615.2,2.6508]
["bitfinex-derivatives","ETHF0:USTF0",1745197426350,8.59463,1615.4,1615.2,2.6508]
["bitfinex-derivatives","ETHF0:USTF0",1745197426752,7.3563,1615.4,1615.2,2.6508]
["bitfinex-derivatives","ETHF0:USTF0",1745197426946,4.87,1615.4,1615.2,2.6508]
["bitfinex-derivatives","ETHF0:USTF0",1745197427249,4.87,1615.4,1615.2,5.1224]
["bitfinex-derivatives","ETHF0:USTF0",1745197427642,6.10835,1615.4,1615.2,5.1224]
["bitfinex-derivatives","ETHF0:USTF0",1745197427848,7.4117,1615.4,1615.2,5.1224]
["bitfinex-derivatives","ETHF0:USTF0",1745197428250,8.65002,1615.4,1615.2,5.1224]
["bitfinex-derivatives","ETHF0:USTF0",1745197428852,1.23838,1615.3,1615.2,5.1224]
["bitfinex-derivatives","ETHF0:USTF0",1745197429052,8.65006,1615.4,1615.2,5.1224]
["bitfinex-derivatives","ETHF0:USTF0",1745197429353,1.23838,1615.3,1615.2,5.1224]
["bitfinex-derivatives","ETHF0:USTF0",1745197429550,2.5417,1615.3,1615.2,5.1224]
["bitfinex-derivatives","ETHF0:USTF0",1745197430853,3.78008,1615.3,1615.2,5.1224]
["bitfinex-derivatives","ETHF0:USTF0",1745197431150,3.78008,1615.3,1615.2,2.6508]
["bitfinex-derivatives","ETHF0:USTF0",1745197432043,2.5417,1615.3,1615.1,2.465]
["bitfinex-derivatives","ETHF0:USTF0",1745197432352,1.23853,1615.1,1615.0,45.69551266]
["bitfinex-derivatives","ETHF0:USTF0",1745197432651,6.10353,1615.1,1615.0,45.69551266]
["bitfinex-derivatives","ETHF0:USTF0",1745197433552,6.10353,1615.1,1615.0,43.3873]
["bitfinex-derivatives","ETHF0:USTF0",1745197435749,6.10353,1615.1,1615.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745197436254,3.09673,1614.9,1614.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745197436454,1.23896,1614.6,1614.5,2.5554]
["bitfinex-derivatives","ETHF0:USTF0",1745197436651,13.73625,1614.8,1614.2,7.43081266]
["bitfinex-derivatives","ETHF0:USTF0",1745197436953,1.23907,1614.4,1614.3,2.5554]
["bitfinex-derivatives","ETHF0:USTF0",1745197437149,8.0738,1614.4,1614.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745197437349,14.31287,1614.4,1614.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745197437546,6.10507,1614.4,1614.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745197437745,0.00928793,1614.7,1614.4,1.23905]
["bitfinex-derivatives","ETHF0:USTF0",1745197438048,0.00928793,1614.7,1614.5,5.1244]
["bitfinex-derivatives","ETHF0:USTF0",1745197438647,0.00928793,1614.7,1614.5,7.43261266]
["bitfinex-derivatives","ETHF0:USTF0",1745197438847,0.00928793,1614.7,1614.5,16.87938266]
["bitfinex-derivatives","ETHF0:USTF0",1745197439046,0.00928793,1614.7,1614.5,15.64041266]
["bitfinex-derivatives","ETHF0:USTF0",1745197440151,0.00928793,1614.7,1614.5,10.64041266]
["bitfinex-derivatives","ETHF0:USTF0",1745197441049,1.23891,1614.6,1614.5,7.43261266]
["bitfinex-derivatives","ETHF0:USTF0",1745197442350,1.24815793,1614.7,1614.5,5.1244]
["bitfinex-derivatives","ETHF0:USTF0",1745197442753,1.23891,1614.6,1614.5,5.1244]
["bitfinex-derivatives","ETHF0:USTF0",1745197443059,0.00928793,1614.7,1614.5,8.3322]
["bitfinex-derivatives","ETHF0:USTF0",1745197443255,1.24813793,1614.7,1614.5,8.3322]
["bitfinex-derivatives","ETHF0:USTF0",1745197444552,8.0748,1614.6,1614.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745197444751,1.23907,1614.4,1614.3,43.2655]
["bitfinex-derivatives","ETHF0:USTF0",1745197444955,4.44687,1614.4,1614.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745197445553,9.44687,1614.4,1614.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745197445750,1.23938,1614.0,1613.9,5.0228]
["bitfinex-derivatives","ETHF0:USTF0",1745197446051,1.23938,1614.0,1613.4,2.30821266]
["bitfinex-derivatives","ETHF0:USTF0",1745197446052,6.30632,1614.0,1613.4,2.30821266]
["bitfinex-derivatives","ETHF0:USTF0",1745197446253,2.4782,1613.9,1613.5,2.5315]
["bitfinex-derivatives","ETHF0:USTF0",1745197446558,1.23968,1613.6,1613.5,2.5315]
["bitfinex-derivatives","ETHF0:USTF0",1745197446758,1.23968,1613.6,1613.5,43.3315]
["bitfinex-derivatives","ETHF0:USTF0",1745197446953,3.71784,1613.7,1613.5,43.3315]
["bitfinex-derivatives","ETHF0:USTF0",1745197447153,1.23968,1613.6,1613.5,43.3315]
["bitfinex-derivatives","ETHF0:USTF0",1745197447459,3.71788,1613.6,1613.5,43.3315]
["bitfinex-derivatives","ETHF0:USTF0",1745197447753,1.24876793,1613.9,1613.5,43.3315]
["bitfinex-derivatives","ETHF0:USTF0",1745197447950,4.867,1613.8,1613.5,43.3315]
["bitfinex-derivatives","ETHF0:USTF0",1745197448552,1.23962,1613.7,1613.5,43.3315]
["bitfinex-derivatives","ETHF0:USTF0",1745197448752,1.23968,1613.6,1613.5,43.3315]
["bitfinex-derivatives","ETHF0:USTF0",1745197448947,4.44748,1613.6,1613.5,43.3315]
["bitfinex-derivatives","ETHF0:USTF0",1745197449152,4.44748,1613.6,1613.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745197449856,3.87428,1613.6,1613.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745197450862,3.2078,1613.8,1613.5,49.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745197451064,0.00928793,1613.9,1613.6,5.1814]
["bitfinex-derivatives","ETHF0:USTF0",1745197451258,0.00928793,1613.9,1613.7,2.4704]
["bitfinex-derivatives","ETHF0:USTF0",1745197451459,1.23953,1613.8,1613.7,2.4704]
["bitfinex-derivatives","ETHF0:USTF0",1745197451960,0.00928793,1613.9,1613.7,2.4704]
["bitfinex-derivatives","ETHF0:USTF0",1745197452361,0.00928793,1613.9,1613.7,10.6782]
["bitfinex-derivatives","ETHF0:USTF0",1745197452555,0.00928793,1613.9,1613.7,5.6782]
["bitfinex-derivatives","ETHF0:USTF0",1745197453261,4.87828793,1613.9,1613.7,5.6782]
["bitfinex-derivatives","ETHF0:USTF0",1745197453656,0.00928793,1613.9,1613.7,5.6782]
["bitfinex-derivatives","ETHF0:USTF0",1745197454256,0.00928793,1613.9,1613.7,7.98641266]
["bitfinex-derivatives","ETHF0:USTF0",1745197454453,0.00928793,1613.9,1613.8,1.23953]
["bitfinex-derivatives","ETHF0:USTF0",1745197454961,0.00928793,1613.9,1613.8,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1745197455165,0.00928793,1613.9,1613.8,47.03953]
["bitfinex-derivatives","ETHF0:USTF0",1745197455863,0.00928793,1613.9,1613.8,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1745197459163,1.24873793,1613.9,1613.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745197459563,0.00928793,1613.9,1613.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745197459957,1.24873793,1613.9,1613.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745197460263,0.00928793,1613.9,1613.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745197462365,0.00928793,1613.9,1613.8,43.10821266]
["bitfinex-derivatives","ETHF0:USTF0",1745197462565,4.865,1614.6,1614.2,1.2392]
["bitfinex-derivatives","ETHF0:USTF0",1745197462864,4.865,1614.6,1614.3,8.5756]
["bitfinex-derivatives","ETHF0:USTF0",1745197463062,4.865,1614.6,1614.4,2.6779]
["bitfinex-derivatives","ETHF0:USTF0",1745197463462,4.865,1614.6,1614.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745197463871,6.10391,1614.6,1614.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745197464065,11.10391,1614.6,1614.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745197464260,9.865,1614.6,1614.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745197464460,12.411,1614.6,1614.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745197464757,13.64991,1614.6,1614.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745197464952,12.411,1614.6,1614.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745197465365,7.411,1614.6,1614.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745197465878,11.03361588,1614.8,1614.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745197466068,7.411,1614.8,1614.6,2.6869]
["bitfinex-derivatives","ETHF0:USTF0",1745197467465,7.411,1614.8,1614.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745197468365,1.23886,1614.7,1614.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745197468560,2.6671,1614.6,1614.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745197470571,3.90601,1614.6,1614.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745197470773,2.6671,1614.6,1614.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745197471072,1.23873,1614.9,1614.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745197471258,7.5334,1614.8,1614.6,2.4356]
["bitfinex-derivatives","ETHF0:USTF0",1745197471867,4.864,1614.8,1614.6,2.4356]
["bitfinex-derivatives","ETHF0:USTF0",1745197472066,6.10277,1614.8,1614.6,2.4356]
["bitfinex-derivatives","ETHF0:USTF0",1745197472263,1.23884,1614.7,1614.6,2.4356]
["bitfinex-derivatives","ETHF0:USTF0",1745197472472,2.4811,1614.7,1614.6,2.4356]
["bitfinex-derivatives","ETHF0:USTF0",1745197473670,2.4811,1614.7,1614.5,43.4055]
["bitfinex-derivatives","ETHF0:USTF0",1745197473671,1.23891,1614.6,1614.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745197474263,1.23891,1614.6,1614.3,0.00928793]
["bitfinex-derivatives","ETHF0:USTF0",1745197474264,1.23907,1614.4,1614.3,0.00928793]
["bitfinex-derivatives","ETHF0:USTF0",1745197474464,9.31087,1614.4,1614.3,0.00928793]
["bitfinex-derivatives","ETHF0:USTF0",1745197474661,14.31087,1614.4,1614.3,0.00928793]
["bitfinex-derivatives","ETHF0:USTF0",1745197474864,16.79197,1614.4,1614.3,0.00928793]
["bitfinex-derivatives","ETHF0:USTF0",1745197475376,16.79197,1614.4,1614.3,40.80928793]
["bitfinex-derivatives","ETHF0:USTF0",1745197475767,1.23938,1614.0,1613.9,5.1287]
["bitfinex-derivatives","ETHF0:USTF0",1745197476179,6.10336,1614.1,1613.9,5.1287]
["bitfinex-derivatives","ETHF0:USTF0",1745197476569,5.6889,1614.4,1613.9,5.1287]
["bitfinex-derivatives","ETHF0:USTF0",1745197476775,6.10318,1614.3,1614.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745197476970,6.10318,1614.3,1614.1,2.6231]
["bitfinex-derivatives","ETHF0:USTF0",1745197477478,1.23922,1614.2,1614.1,2.6231]
["bitfinex-derivatives","ETHF0:USTF0",1745197477777,8.7378,1614.3,1614.1,2.6231]
["bitfinex-derivatives","ETHF0:USTF0",1745197477976,7.4986,1614.3,1614.1,2.6231]
["bitfinex-derivatives","ETHF0:USTF0",1745197478168,4.864,1614.3,1614.1,2.6231]
["bitfinex-derivatives","ETHF0:USTF0",1745197478371,6.10315,1614.3,1614.1,2.6231]
["bitfinex-derivatives","ETHF0:USTF0",1745197478568,4.864,1614.3,1614.1,2.6231]
["bitfinex-derivatives","ETHF0:USTF0",1745197478778,8.74693793,1614.5,1614.1,5.8309]
["bitfinex-derivatives","ETHF0:USTF0",1745197479172,8.74693793,1614.5,1614.2,2.7246]
["bitfinex-derivatives","ETHF0:USTF0",1745197479972,8.74691793,1614.5,1614.2,2.7246]
["bitfinex-derivatives","ETHF0:USTF0",1745197480276,1.23907,1614.4,1614.2,2.7246]
["bitfinex-derivatives","ETHF0:USTF0",1745197480470,6.11232793,1614.5,1614.2,2.7246]
["bitfinex-derivatives","ETHF0:USTF0",1745197480670,1.23907,1614.4,1614.2,2.7246]
["bitfinex-derivatives","ETHF0:USTF0",1745197481281,6.11233793,1614.5,1614.2,2.7246]
["bitfinex-derivatives","ETHF0:USTF0",1745197481879,4.87328793,1614.5,1614.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745197482081,1.23907,1614.4,1614.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745197482576,0.00928793,1614.5,1614.3,4.01694442]
["bitfinex-derivatives","ETHF0:USTF0",1745197482771,0.00928793,1614.5,1614.4,3.34455293]
["bitfinex-derivatives","ETHF0:USTF0",1745197483074,1.23907,1614.4,1614.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745197483276,1.23907,1614.4,1614.3,44.81733087]
["bitfinex-derivatives","ETHF0:USTF0",1745197483480,0.00928793,1614.5,1614.3,44.81733087]
["bitfinex-derivatives","ETHF0:USTF0",1745197483672,0.00928793,1614.5,1614.4,2.5355]
["bitfinex-derivatives","ETHF0:USTF0",1745197484180,0.00928793,1614.5,1614.4,3.34500243]
["bitfinex-derivatives","ETHF0:USTF0",1745197484977,1.24827793,1614.5,1614.4,2.5355]
["bitfinex-derivatives","ETHF0:USTF0",1745197485174,0.00928793,1614.5,1614.4,2.5355]
["bitfinex-derivatives","ETHF0:USTF0",1745197485681,0.00928793,1614.5,1614.4,3.3449836]
["bitfinex-derivatives","ETHF0:USTF0",1745197486283,0.00928793,1614.5,1614.4,3.34496378]
["bitfinex-derivatives","ETHF0:USTF0",1745197486491,3.96407793,1614.5,1614.4,2.5355]
["bitfinex-derivatives","ETHF0:USTF0",1745197486982,1.23907,1614.4,1614.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745197487183,3.95487,1614.4,1614.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745197487977,2.7158,1614.4,1614.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745197488380,3.95487,1614.4,1614.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745197488585,2.7158,1614.4,1614.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745197493785,1.24828793,1614.5,1614.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745197493993,3.98548793,1614.5,1614.4,2.6761]
["bitfinex-derivatives","ETHF0:USTF0",1745197495977,0.00928793,1614.5,1614.4,5.8839]
["bitfinex-derivatives","ETHF0:USTF0",1745197496182,0.00928793,1614.5,1614.4,2.6761]
["bitfinex-derivatives","ETHF0:USTF0",1745197496376,0.00928793,1614.5,1614.4,3.48574782]
["bitfinex-derivatives","ETHF0:USTF0",1745197496583,0.00928793,1614.5,1614.4,2.6761]
["bitfinex-derivatives","ETHF0:USTF0",1745197497183,0.00928793,1614.5,1614.4,3.48578016]
["bitfinex-derivatives","ETHF0:USTF0",1745197497385,0.00928793,1614.5,1614.4,2.6761]
["bitfinex-derivatives","ETHF0:USTF0",1745197497588,0.00928793,1614.5,1614.4,3.48584432]
["bitfinex-derivatives","ETHF0:USTF0",1745197497891,0.00928793,1614.5,1614.4,3.48585127]
["bitfinex-derivatives","ETHF0:USTF0",1745197498192,1.24827793,1614.5,1614.4,3.48585127]
["bitfinex-derivatives","ETHF0:USTF0",1745197498699,0.00928793,1614.5,1614.4,6.69365127]
["bitfinex-derivatives","ETHF0:USTF0",1745197499687,0.00928793,1614.5,1614.4,7.93272127]
["bitfinex-derivatives","ETHF0:USTF0",1745197499883,6.16861588,1614.7,1614.4,7.93272127]
["bitfinex-derivatives","ETHF0:USTF0",1745197499884,6.16861588,1614.7,1614.6,1.23891]
["bitfinex-derivatives","ETHF0:USTF0",1745197500084,8.18242346,1614.8,1614.7,1.23884]
["bitfinex-derivatives","ETHF0:USTF0",1745197500289,8.18242346,1614.8,1614.7,5.77556393]
["bitfinex-derivatives","ETHF0:USTF0",1745197500587,8.18242346,1614.8,1614.7,10.77556393]
["bitfinex-derivatives","ETHF0:USTF0",1745197500890,1.23865,1615.0,1614.9,1.23868]
["bitfinex-derivatives","ETHF0:USTF0",1745197500891,10.22802932,1615.0,1614.9,1.23868]
["bitfinex-derivatives","ETHF0:USTF0",1745197501191,10.22802932,1615.0,1614.9,7.56328365]
["bitfinex-derivatives","ETHF0:USTF0",1745197501497,10.22802932,1615.0,1614.9,53.36328365]
["bitfinex-derivatives","ETHF0:USTF0",1745197501883,12.16979377,1615.4,1614.9,55.22132365]
["bitfinex-derivatives","ETHF0:USTF0",1745197502192,12.16979377,1615.4,1615.3,4.44618]
["bitfinex-derivatives","ETHF0:USTF0",1745197502488,12.16979377,1615.4,1615.3,5.25477099]
["bitfinex-derivatives","ETHF0:USTF0",1745197502686,8.02299377,1615.4,1615.3,17.42098365]
["bitfinex-derivatives","ETHF0:USTF0",1745197503092,8.02299377,1615.4,1615.3,58.22098365]
["bitfinex-derivatives","ETHF0:USTF0",1745197503484,8.02299377,1615.4,1615.3,58.21578695]
["bitfinex-derivatives","ETHF0:USTF0",1745197504283,8.02299377,1615.4,1615.3,58.21455008]
["bitfinex-derivatives","ETHF0:USTF0",1745197504791,19.72779943,1615.8,1615.3,58.21455008]
["bitfinex-derivatives","ETHF0:USTF0",1745197504792,1.23802,1615.8,1615.3,56.97617008]
["bitfinex-derivatives","ETHF0:USTF0",1745197504989,7.5443,1616.2,1615.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745197505284,7.5443,1616.2,1615.7,6.75408266]
["bitfinex-derivatives","ETHF0:USTF0",1745197505285,1.2379,1616.0,1615.7,6.75408266]
["bitfinex-derivatives","ETHF0:USTF0",1745197505491,1.23786,1616.0,1615.8,2.6422]
["bitfinex-derivatives","ETHF0:USTF0",1745197505690,2.5976,1615.9,1615.8,2.6422]
["bitfinex-derivatives","ETHF0:USTF0",1745197507187,1.23799,1615.8,1615.7,2.30821266]
["bitfinex-derivatives","ETHF0:USTF0",1745197507388,1.23808,1615.7,1615.5,5.7685]
["bitfinex-derivatives","ETHF0:USTF0",1745197507595,3.80415,1615.6,1615.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745197507889,1.23845,1615.2,1615.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745197508093,1.23845,1615.2,1614.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745197508094,1.23868,1614.9,1614.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745197508289,1.23876,1614.8,1614.7,8.054205]
["bitfinex-derivatives","ETHF0:USTF0",1745197508588,2.566,1614.8,1614.7,8.054205]
["bitfinex-derivatives","ETHF0:USTF0",1745197508792,3.80476,1614.8,1614.7,8.054205]
["bitfinex-derivatives","ETHF0:USTF0",1745197509001,3.80476,1614.8,1614.7,48.854205]
["bitfinex-derivatives","ETHF0:USTF0",1745197509190,2.566,1614.8,1614.7,48.854205]
["bitfinex-derivatives","ETHF0:USTF0",1745197509392,8.80476,1614.8,1614.7,48.854205]
["bitfinex-derivatives","ETHF0:USTF0",1745197509792,2.566,1614.8,1614.7,48.854205]
["bitfinex-derivatives","ETHF0:USTF0",1745197510092,4.856,1615.0,1614.8,1.23876]
["bitfinex-derivatives","ETHF0:USTF0",1745197510294,2.6061,1615.0,1614.9,3.92318]
["bitfinex-derivatives","ETHF0:USTF0",1745197510587,2.4738,1615.1,1614.9,3.92318]
["bitfinex-derivatives","ETHF0:USTF0",1745197510790,5.0799,1615.1,1614.9,3.92318]
["bitfinex-derivatives","ETHF0:USTF0",1745197510992,2.4738,1615.1,1615.0,1.23861]
["bitfinex-derivatives","ETHF0:USTF0",1745197511184,3.2078,1615.4,1615.0,5.8923]
["bitfinex-derivatives","ETHF0:USTF0",1745197511381,8.4515,1615.6,1615.0,5.8923]
["bitfinex-derivatives","ETHF0:USTF0",1745197511586,6.48188,1615.6,1615.2,4.44622]
["bitfinex-derivatives","ETHF0:USTF0",1745197511791,6.48187,1615.6,1615.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745197511986,5.2437,1615.6,1615.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745197512187,2.6376,1615.6,1615.5,1.23822]
["bitfinex-derivatives","ETHF0:USTF0",1745197512387,2.6376,1615.6,1615.5,2.6396]
["bitfinex-derivatives","ETHF0:USTF0",1745197513084,1.23822,1615.5,1615.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745197513497,3.83082,1615.5,1615.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745197513687,2.5926,1615.5,1615.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745197514794,2.5926,1615.5,1615.4,43.4396]
["bitfinex-derivatives","ETHF0:USTF0",1745197514994,7.4936,1615.6,1615.4,43.4396]
["bitfinex-derivatives","ETHF0:USTF0",1745197515393,3.2078,1615.8,1615.5,1.23819]
["bitfinex-derivatives","ETHF0:USTF0",1745197515586,3.2078,1615.8,1615.4,43.4396]
["bitfinex-derivatives","ETHF0:USTF0",1745197515587,1.23807,1615.7,1615.6,2.6417]
["bitfinex-derivatives","ETHF0:USTF0",1745197515786,2.5382,1615.7,1615.6,2.6417]
["bitfinex-derivatives","ETHF0:USTF0",1745197515991,3.77627,1615.7,1615.6,2.6417]
["bitfinex-derivatives","ETHF0:USTF0",1745197516392,2.5048,1616.0,1615.6,4.94991266]
["bitfinex-derivatives","ETHF0:USTF0",1745197516589,3.77615,1615.9,1615.6,4.94991266]
["bitfinex-derivatives","ETHF0:USTF0",1745197516784,2.5382,1615.9,1615.7,2.6417]
["bitfinex-derivatives","ETHF0:USTF0",1745197517287,7.5382,1615.9,1615.4,2.30821266]
["bitfinex-derivatives","ETHF0:USTF0",1745197517482,4.446,1615.6,1615.2,9.39615266]
["bitfinex-derivatives","ETHF0:USTF0",1745197517695,5.2405,1615.5,1615.2,8.15771266]
["bitfinex-derivatives","ETHF0:USTF0",1745197517889,2.7023,1615.5,1615.4,1.2383]
["bitfinex-derivatives","ETHF0:USTF0",1745197518086,2.7023,1615.5,1615.2,9.39612266]
["bitfinex-derivatives","ETHF0:USTF0",1745197518392,2.7023,1615.5,1615.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745197518795,5.3968,1615.5,1615.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745197519291,19.69382,1615.5,1615.4,36.7124]
["bitfinex-derivatives","ETHF0:USTF0",1745197519600,1.2383,1615.4,1615.3,0.00928793]
["bitfinex-derivatives","ETHF0:USTF0",1745197519789,3.9328,1615.4,1615.3,0.00928793]
["bitfinex-derivatives","ETHF0:USTF0",1745197520291,8.9328,1615.4,1615.3,0.00928793]
["bitfinex-derivatives","ETHF0:USTF0",1745197520597,8.9328,1615.4,1615.3,40.80928793]
["bitfinex-derivatives","ETHF0:USTF0",1745197520598,3.9328,1615.4,1615.3,40.80928793]
["bitfinex-derivatives","ETHF0:USTF0",1745197521597,2.6945,1615.4,1615.3,40.80928793]
["bitfinex-derivatives","ETHF0:USTF0",1745197521795,10.7611,1615.5,1615.3,40.80928793]
["bitfinex-derivatives","ETHF0:USTF0",1745197522095,10.7611,1615.5,1615.3,42.04765793]
["bitfinex-derivatives","ETHF0:USTF0",1745197522293,2.4614,1615.7,1615.4,3.7141]
["bitfinex-derivatives","ETHF0:USTF0",1745197522493,2.4614,1615.7,1615.5,1.23822]
["bitfinex-derivatives","ETHF0:USTF0",1745197522695,14.60903,1615.9,1615.6,2.4758]
["bitfinex-derivatives","ETHF0:USTF0",1745197522888,13.3711,1615.9,1615.6,2.4758]
["bitfinex-derivatives","ETHF0:USTF0",1745197523091,1.23803,1615.8,1615.6,2.4758]
["bitfinex-derivatives","ETHF0:USTF0",1745197523395,7.14513,1615.7,1615.4,2.30821266]
["bitfinex-derivatives","ETHF0:USTF0",1745197523599,5.907,1615.7,1615.4,2.30821266]
["bitfinex-derivatives","ETHF0:USTF0",1745197523787,2.6992,1615.7,1615.4,2.30821266]
["bitfinex-derivatives","ETHF0:USTF0",1745197523988,2.6992,1615.7,1615.4,6.02231266]
["bitfinex-derivatives","ETHF0:USTF0",1745197524197,3.93727,1615.7,1615.4,4.78401266]
["bitfinex-derivatives","ETHF0:USTF0",1745197525296,1.23818,1615.6,1615.4,2.30821266]
["bitfinex-derivatives","ETHF0:USTF0",1745197525597,3.73272,1615.5,1615.4,2.30821266]
["bitfinex-derivatives","ETHF0:USTF0",1745197525796,2.4945,1615.5,1615.3,40.80928793]
["bitfinex-derivatives","ETHF0:USTF0",1745197525996,3.73275,1615.5,1615.3,40.80928793]
["bitfinex-derivatives","ETHF0:USTF0",1745197526390,1.2383,1615.4,1615.3,40.80928793]
["bitfinex-derivatives","ETHF0:USTF0",1745197526695,6.9406,1615.4,1615.3,0.00928793]
["bitfinex-derivatives","ETHF0:USTF0",1745197526898,17.2119,1615.4,1615.3,0.00928793]
["bitfinex-derivatives","ETHF0:USTF0",1745197527301,12.2119,1615.4,1615.3,40.80928793]
["bitfinex-derivatives","ETHF0:USTF0",1745197527499,17.2119,1615.4,1615.3,40.80928793]
["bitfinex-derivatives","ETHF0:USTF0",1745197533102,12.2119,1615.4,1615.3,40.80928793]
["bitfinex-derivatives","ETHF0:USTF0",1745197533602,7.7658,1615.4,1615.3,40.80928793]
["bitfinex-derivatives","ETHF0:USTF0",1745197533798,4.851,1615.5,1615.3,40.80928793]
["bitfinex-derivatives","ETHF0:USTF0",1745197534098,7.4154,1615.5,1615.3,40.80928793]
["bitfinex-derivatives","ETHF0:USTF0",1745197534402,7.4154,1615.5,1615.4,2.5007]
["bitfinex-derivatives","ETHF0:USTF0",1745197534597,3.2078,1615.6,1615.4,2.5007]
["bitfinex-derivatives","ETHF0:USTF0",1745197534901,9.29781,1615.8,1615.4,9.25499266]
["bitfinex-derivatives","ETHF0:USTF0",1745197535094,9.29781,1615.8,1615.4,7.44361266]
["bitfinex-derivatives","ETHF0:USTF0",1745197535302,4.44581,1615.8,1615.4,7.44361266]
["bitfinex-derivatives","ETHF0:USTF0",1745197536100,1.23808,1615.7,1615.4,7.44361266]
["bitfinex-derivatives","ETHF0:USTF0",1745197536497,1.23815,1615.6,1615.4,10.65141266]
["bitfinex-derivatives","ETHF0:USTF0",1745197536692,1.23812,1615.7,1615.4,10.65141266]
["bitfinex-derivatives","ETHF0:USTF0",1745197536901,3.2078,1616.0,1615.5,0.80624704]
["bitfinex-derivatives","ETHF0:USTF0",1745197537196,1.23731,1616.7,1616.2,1.23766]
["bitfinex-derivatives","ETHF0:USTF0",1745197537397,5.7997,1616.8,1616.3,43.2895]
["bitfinex-derivatives","ETHF0:USTF0",1745197537599,5.7997,1616.8,1616.4,2.4895]
["bitfinex-derivatives","ETHF0:USTF0",1745197537800,1.23046204,1616.5,1616.4,2.4895]
["bitfinex-derivatives","ETHF0:USTF0",1745197538001,1.23046204,1616.5,1616.4,2.48250204]
["bitfinex-derivatives","ETHF0:USTF0",1745197538200,1.23754,1616.4,1616.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745197538399,1.23784,1616.0,1615.9,2.4698]
["bitfinex-derivatives","ETHF0:USTF0",1745197538703,1.23774,1616.2,1615.9,6.48188947]
["bitfinex-derivatives","ETHF0:USTF0",1745197538906,1.23774,1616.2,1615.9,5.6776]
["bitfinex-derivatives","ETHF0:USTF0",1745197539203,2.4684,1616.5,1616.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745197539508,1.23765,1616.3,1616.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745197539699,1.23756,1616.4,1616.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745197539899,1.23764,1616.3,1616.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745197540104,3.2078,1616.5,1616.1,42.0377]
["bitfinex-derivatives","ETHF0:USTF0",1745197540300,3.2078,1617.0,1616.2,4.01128276]
["bitfinex-derivatives","ETHF0:USTF0",1745197540501,1.23699,1617.2,1616.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745197540805,1.237,1617.1,1616.7,6.49246487]
["bitfinex-derivatives","ETHF0:USTF0",1745197541002,3.2078,1617.1,1616.7,10.8938]
["bitfinex-derivatives","ETHF0:USTF0",1745197541301,1.23696,1617.2,1616.7,4.4451]
["bitfinex-derivatives","ETHF0:USTF0",1745197541502,13.0624,1617.3,1616.8,2.5762]
["bitfinex-derivatives","ETHF0:USTF0",1745197541806,13.0624,1617.3,1616.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745197542107,13.0624,1617.3,1616.8,2.5762]
["bitfinex-derivatives","ETHF0:USTF0",1745197542108,3.2078,1617.1,1616.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745197542299,3.2078,1617.2,1616.8,2.5762]
["bitfinex-derivatives","ETHF0:USTF0",1745197542906,3.2078,1617.2,1616.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745197543105,3.2078,1617.2,1617.0,2.6701]
["bitfinex-derivatives","ETHF0:USTF0",1745197543300,1.23746,1616.5,1615.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745197543496,9.29426,1616.5,1616.4,0.00228997]
["bitfinex-derivatives","ETHF0:USTF0",1745197544604,3.2078,1616.7,1616.4,0.00228997]
["bitfinex-derivatives","ETHF0:USTF0",1745197544798,2.4647,1616.9,1616.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745197544999,2.4647,1616.9,1616.4,0.00228997]
["bitfinex-derivatives","ETHF0:USTF0",1745197545000,2.45770204,1616.9,1616.7,2.6701]
["bitfinex-derivatives","ETHF0:USTF0",1745197545207,3.2078,1617.1,1616.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745197545394,3.2078,1617.2,1616.9,2.6701]
["bitfinex-derivatives","ETHF0:USTF0",1745197545599,2.4914,1617.3,1616.9,2.6701]
["bitfinex-derivatives","ETHF0:USTF0",1745197546108,5.9288,1617.4,1616.9,7.11505]
["bitfinex-derivatives","ETHF0:USTF0",1745197546309,5.9288,1617.4,1616.9,2.6701]
["bitfinex-derivatives","ETHF0:USTF0",1745197546709,5.9288,1617.4,1616.9,3.90724]
["bitfinex-derivatives","ETHF0:USTF0",1745197546903,3.2078,1617.4,1617.0,4.44487]
["bitfinex-derivatives","ETHF0:USTF0",1745197547208,3.2078,1617.4,1617.1,2.4884]
["bitfinex-derivatives","ETHF0:USTF0",1745197549113,5.7134,1617.4,1617.1,2.4884]
["bitfinex-derivatives","ETHF0:USTF0",1745197549703,2.5056,1617.4,1617.1,6.93315]
["bitfinex-derivatives","ETHF0:USTF0",1745197549905,5.6992,1617.6,1617.1,2.4884]
["bitfinex-derivatives","ETHF0:USTF0",1745197550207,2.5056,1617.5,1617.2,2.6955]
["bitfinex-derivatives","ETHF0:USTF0",1745197550410,2.5056,1617.5,1617.2,5.9033]
["bitfinex-derivatives","ETHF0:USTF0",1745197550608,2.5056,1617.5,1617.2,2.6955]
["bitfinex-derivatives","ETHF0:USTF0",1745197550813,5.9288,1617.8,1617.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745197550998,2.5056,1617.7,1617.4,2.6955]
["bitfinex-derivatives","ETHF0:USTF0",1745197551402,3.2078,1617.8,1617.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745197551602,3.2078,1617.8,1617.6,2.6587]
["bitfinex-derivatives","ETHF0:USTF0",1745197552204,1.23677,1617.4,1617.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745197552608,5.0,1617.4,1617.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745197552914,2.6291,1617.4,1617.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745197553105,5.8369,1618.5,1617.3,53.9488]
["bitfinex-derivatives","ETHF0:USTF0",1745197553411,5.8369,1618.5,1618.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745197553607,5.8369,1618.5,1617.8,1.23643]
["bitfinex-derivatives","ETHF0:USTF0",1745197553608,10.7779,1618.5,1618.1,2.6587]
["bitfinex-derivatives","ETHF0:USTF0",1745197553907,12.01387,1618.5,1618.1,2.6587]
["bitfinex-derivatives","ETHF0:USTF0",1745197554115,7.07287,1618.5,1618.1,2.6587]
["bitfinex-derivatives","ETHF0:USTF0",1745197554311,5.8369,1618.5,1618.1,2.6587]
["bitfinex-derivatives","ETHF0:USTF0",1745197554507,3.2078,1618.7,1618.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745197554811,0.48642218,1619.1,1617.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745197554812,3.2078,1618.5,1617.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745197555010,9.12737,1618.4,1618.0,2.7354]
["bitfinex-derivatives","ETHF0:USTF0",1745197555208,7.8913,1618.4,1618.0,2.7354]
["bitfinex-derivatives","ETHF0:USTF0",1745197555611,1.2361,1618.3,1618.0,2.7354]
["bitfinex-derivatives","ETHF0:USTF0",1745197555908,5.177,1618.4,1618.0,2.7354]
["bitfinex-derivatives","ETHF0:USTF0",1745197556110,3.95041,1618.3,1618.0,2.7354]
["bitfinex-derivatives","ETHF0:USTF0",1745197556410,3.2078,1618.1,1617.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745197556616,2.7143,1618.0,1617.7,2.7354]
["bitfinex-derivatives","ETHF0:USTF0",1745197557014,1.23646,1617.9,1617.4,5.7234]
["bitfinex-derivatives","ETHF0:USTF0",1745197557216,3.9508,1617.8,1617.5,2.7354]
["bitfinex-derivatives","ETHF0:USTF0",1745197557517,1.23677,1617.4,1617.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745197557713,6.41177,1617.4,1617.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745197558019,5.175,1617.4,1617.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745197558317,8.99447,1617.4,1617.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745197558518,11.58907,1617.4,1617.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745197558720,16.58907,1617.4,1617.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745197558916,11.58907,1617.4,1617.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745197560121,10.3523,1617.4,1617.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745197560323,7.8561,1617.7,1617.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745197560519,7.8561,1617.7,1617.4,2.6623]
["bitfinex-derivatives","ETHF0:USTF0",1745197560520,2.5827,1617.6,1617.4,2.6623]
["bitfinex-derivatives","ETHF0:USTF0",1745197560714,3.81935,1617.6,1617.4,2.6623]
["bitfinex-derivatives","ETHF0:USTF0",1745197561014,7.8561,1617.7,1617.4,2.6623]
["bitfinex-derivatives","ETHF0:USTF0",1745197561215,2.5286,1617.8,1617.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745197561419,3.8403,1617.9,1617.6,2.7184]
["bitfinex-derivatives","ETHF0:USTF0",1745197561619,2.5286,1617.8,1617.6,2.7184]
["bitfinex-derivatives","ETHF0:USTF0",1745197561921,3.76509,1617.8,1617.6,2.7184]
["bitfinex-derivatives","ETHF0:USTF0",1745197562417,2.5286,1617.8,1617.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745197562628,5.175,1617.7,1617.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745197562812,2.5286,1617.6,1617.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745197563123,3.84004,1618.0,1617.4,7.16293]
["bitfinex-derivatives","ETHF0:USTF0",1745197563316,6.41128,1618.1,1617.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745197563514,6.41128,1618.1,1617.7,2.7184]
["bitfinex-derivatives","ETHF0:USTF0",1745197563716,1.23636,1618.0,1617.7,2.7184]
["bitfinex-derivatives","ETHF0:USTF0",1745197563917,3.93516,1618.0,1617.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745197564221,3.2078,1618.3,1617.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745197564424,5.175,1618.4,1618.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745197564732,5.175,1618.4,1618.2,2.6998]
["bitfinex-derivatives","ETHF0:USTF0",1745197565022,5.175,1618.4,1618.2,43.4998]
["bitfinex-derivatives","ETHF0:USTF0",1745197565023,6.41103,1618.4,1618.2,43.4998]
["bitfinex-derivatives","ETHF0:USTF0",1745197565226,5.175,1618.4,1618.2,43.4998]
["bitfinex-derivatives","ETHF0:USTF0",1745197565425,5.175,1618.7,1618.3,5.51601266]
["bitfinex-derivatives","ETHF0:USTF0",1745197565623,1.23587,1618.6,1618.4,2.6998]
["bitfinex-derivatives","ETHF0:USTF0",1745197565924,1.23582,1618.7,1618.4,2.6998]
["bitfinex-derivatives","ETHF0:USTF0",1745197566225,1.23585,1618.6,1618.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745197566627,1.23583,1618.7,1618.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745197566820,2.5099,1619.0,1618.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745197567025,2.5099,1619.0,1618.6,2.5296]
["bitfinex-derivatives","ETHF0:USTF0",1745197567220,2.6624,1618.9,1618.6,2.5296]
["bitfinex-derivatives","ETHF0:USTF0",1745197567528,7.10587,1618.9,1618.6,2.5296]
["bitfinex-derivatives","ETHF0:USTF0",1745197567826,5.8702,1618.9,1618.6,2.5296]
["bitfinex-derivatives","ETHF0:USTF0",1745197568121,7.10582,1618.9,1618.6,2.5296]
["bitfinex-derivatives","ETHF0:USTF0",1745197568429,5.8702,1618.9,1618.6,2.5296]
["bitfinex-derivatives","ETHF0:USTF0",1745197568723,5.174,1619.1,1618.6,4.83781266]
["bitfinex-derivatives","ETHF0:USTF0",1745197569033,13.5371,1619.4,1618.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745197569323,3.89788,1619.1,1618.7,2.5296]
["bitfinex-derivatives","ETHF0:USTF0",1745197569622,2.6624,1619.1,1618.7,2.5296]
["bitfinex-derivatives","ETHF0:USTF0",1745197569929,7.6669,1619.4,1618.8,1.23568]
["bitfinex-derivatives","ETHF0:USTF0",1745197570228,2.6381,1619.3,1618.9,6.95909]
["bitfinex-derivatives","ETHF0:USTF0",1745197570425,2.6381,1619.3,1619.0,4.44332]
["bitfinex-derivatives","ETHF0:USTF0",1745197570618,2.64738793,1619.3,1619.1,2.5157]
["bitfinex-derivatives","ETHF0:USTF0",1745197571129,1.23561,1619.0,1618.7,0.00928793]
["bitfinex-derivatives","ETHF0:USTF0",1745197571423,6.40848,1619.1,1618.7,2.52498793]
["bitfinex-derivatives","ETHF0:USTF0",1745197571624,5.173,1619.1,1619.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745197572229,0.00928793,1619.3,1619.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745197572524,2.64738793,1619.3,1619.1,2.5157]
["bitfinex-derivatives","ETHF0:USTF0",1745197572721,2.64738793,1619.3,1619.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745197572926,1.23547,1619.1,1619.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745197573129,11.40747,1619.1,1619.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745197573315,13.96787,1619.1,1619.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745197573726,1.2357,1618.8,1618.7,0.00928793]
["bitfinex-derivatives","ETHF0:USTF0",1745197574126,3.2078,1619.0,1618.7,0.00928793]
["bitfinex-derivatives","ETHF0:USTF0",1745197574325,4.4435,1618.8,1618.7,0.00928793]
["bitfinex-derivatives","ETHF0:USTF0",1745197574627,9.6155,1618.8,1618.7,40.80928793]
["bitfinex-derivatives","ETHF0:USTF0",1745197574828,20.5995,1618.8,1618.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745197575021,1.23631,1618.0,1617.6,2.30821266]
["bitfinex-derivatives","ETHF0:USTF0",1745197575221,1.23642,1617.9,1617.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745197575527,2.5604,1617.9,1617.5,5.7657]
["bitfinex-derivatives","ETHF0:USTF0",1745197575727,3.79681,1617.9,1617.5,2.5579]
["bitfinex-derivatives","ETHF0:USTF0",1745197575927,3.79681,1617.9,1617.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745197576231,9.61626,1617.8,1617.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745197576435,12.20476,1617.8,1617.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745197576722,1.23662,1617.6,1617.5,0.00928793]
["bitfinex-derivatives","ETHF0:USTF0",1745197576928,4.44442,1617.6,1617.5,0.00928793]
["bitfinex-derivatives","ETHF0:USTF0",1745197577523,4.44442,1617.6,1617.5,40.80928793]
["bitfinex-derivatives","ETHF0:USTF0",1745197578023,9.44442,1617.6,1617.5,40.80928793]
["bitfinex-derivatives","ETHF0:USTF0",1745197578425,11.29938,1617.6,1617.0,2.6418]
["bitfinex-derivatives","ETHF0:USTF0",1745197578622,3.2078,1617.3,1617.0,2.63480204]
["bitfinex-derivatives","ETHF0:USTF0",1745197579018,11.49843,1617.5,1617.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745197579019,7.7615,1617.5,1617.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745197579222,1.23678,1617.4,1617.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745197579428,2.5559,1617.4,1617.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745197579735,3.79272,1617.4,1617.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745197579925,2.5559,1617.4,1617.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745197580121,3.2078,1617.6,1617.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745197580327,2.5559,1617.8,1617.6,0.00699796]
["bitfinex-derivatives","ETHF0:USTF0",1745197580729,2.5559,1617.8,1617.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745197580730,2.54890204,1617.8,1617.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745197580934,1.23676,1617.5,1617.3,2.6135]
["bitfinex-derivatives","ETHF0:USTF0",1745197581132,8.3808,1617.6,1617.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745197581335,8.3808,1617.6,1617.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745197581628,1.23677,1617.5,1617.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745197581833,8.3808,1617.6,1617.3,2.50280204]
["bitfinex-derivatives","ETHF0:USTF0",1745197582023,11.06740204,1617.6,1617.3,2.50280204]
["bitfinex-derivatives","ETHF0:USTF0",1745197582929,5.173,1617.6,1617.3,8.73958204]
["bitfinex-derivatives","ETHF0:USTF0",1745197583129,11.0744,1617.8,1617.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745197583321,1.23669,1617.5,1617.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745197583526,1.23666,1617.6,1617.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745197583723,11.0744,1617.8,1617.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745197583924,1.23666,1617.6,1617.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745197584326,1.2367,1617.5,1617.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745197584527,3.2078,1617.6,1617.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745197585027,9.25894,1617.5,1617.3,2.5478]
["bitfinex-derivatives","ETHF0:USTF0",1745197585336,1.23677,1617.4,1617.3,2.5478]
["bitfinex-derivatives","ETHF0:USTF0",1745197585631,2.6892,1617.4,1617.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745197585835,5.333,1617.5,1617.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745197586130,8.0222,1617.5,1617.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745197586337,5.333,1617.5,1617.2,49.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745197586535,5.333,1617.5,1617.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745197587036,3.92576,1617.7,1617.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745197587236,2.68220204,1617.7,1617.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745197587436,1.23662,1617.6,1617.5,2.5478]
["bitfinex-derivatives","ETHF0:USTF0",1745197587637,1.23662,1617.6,1617.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745197587936,1.23669,1617.5,1617.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745197588131,2.68220204,1617.7,1617.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745197588326,1.23685,1617.3,1617.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745197588527,1.23725,1616.8,1616.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745197588724,1.2373,1616.8,1616.6,2.5999]
["bitfinex-derivatives","ETHF0:USTF0",1745197588926,5.333,1617.0,1616.6,2.5999]
["bitfinex-derivatives","ETHF0:USTF0",1745197589337,0.00928793,1616.9,1616.8,1.23723]
["bitfinex-derivatives","ETHF0:USTF0",1745197589640,0.00928793,1616.9,1616.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745197589929,1.24643793,1616.9,1616.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745197590135,0.00928793,1616.9,1616.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745197590337,3.96153793,1616.9,1616.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745197590838,7.16933793,1616.9,1616.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745197591834,1.23754,1616.4,1616.3,6.773005]
["bitfinex-derivatives","ETHF0:USTF0",1745197592137,1.23761,1616.3,1616.2,10.25844286]
["bitfinex-derivatives","ETHF0:USTF0",1745197592437,12.63252285,1616.3,1616.2,3.35791286]
["bitfinex-derivatives","ETHF0:USTF0",1745197592637,17.63252285,1616.3,1616.2,3.35791286]
["bitfinex-derivatives","ETHF0:USTF0",1745197592837,17.52181,1616.3,1616.2,44.15791286]
["bitfinex-derivatives","ETHF0:USTF0",1745197593033,17.52181,1616.3,1616.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745197593625,12.52181,1616.3,1616.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745197593829,7.9818,1616.3,1616.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745197594037,9.21941,1616.3,1616.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745197594231,20.20341,1616.3,1616.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745197594535,1.23803,1615.8,1615.3,8.87392552]
["bitfinex-derivatives","ETHF0:USTF0",1745197594733,9.1781,1615.7,1615.3,3.35791286]
["bitfinex-derivatives","ETHF0:USTF0",1745197594934,7.94,1615.7,1615.4,1.23826]
["bitfinex-derivatives","ETHF0:USTF0",1745197595241,5.334,1615.7,1615.3,6.56571286]
["bitfinex-derivatives","ETHF0:USTF0",1745197595433,0.00928793,1615.7,1615.5,45.24599]
["bitfinex-derivatives","ETHF0:USTF0",1745197595632,0.00928793,1615.7,1615.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745197595940,0.00928793,1615.7,1615.5,49.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745197596134,0.00928793,1615.7,1615.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745197596635,0.00928793,1615.7,1615.5,49.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745197596943,7.942,1616.2,1615.7,1.23804]
["bitfinex-derivatives","ETHF0:USTF0",1745197597142,99.635,1616.5,1616.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745197597330,5.984,1616.9,1616.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745197597331,2.5853,1616.9,1616.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745197597637,2.5853,1616.9,1616.1,2.30821266]
["bitfinex-derivatives","ETHF0:USTF0",1745197597638,3.81549204,1616.9,1616.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745197597831,2.57830204,1616.9,1616.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745197598031,2.58758997,1616.9,1616.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745197598434,3.82474997,1616.9,1616.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745197598640,0.00928793,1616.9,1616.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745197598941,0.00928793,1616.9,1616.7,4.4451]
["bitfinex-derivatives","ETHF0:USTF0",1745197599138,0.00928793,1616.9,1616.7,9.44504]
["bitfinex-derivatives","ETHF0:USTF0",1745197599327,0.00928793,1616.9,1616.7,4.4451]
["bitfinex-derivatives","ETHF0:USTF0",1745197599637,0.00928793,1616.9,1616.7,4.44508]
["bitfinex-derivatives","ETHF0:USTF0",1745197599833,0.00928793,1616.9,1616.7,9.44508]
["bitfinex-derivatives","ETHF0:USTF0",1745197600145,0.00928793,1616.9,1616.8,1.23723]
["bitfinex-derivatives","ETHF0:USTF0",1745197600330,0.00928793,1616.9,1616.7,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745197600535,0.00928793,1616.9,1616.6,0.00928793]
["bitfinex-derivatives","ETHF0:USTF0",1745197600735,1.24647793,1616.9,1616.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745197600931,6.58247793,1616.9,1616.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745197601433,8.93737793,1616.9,1616.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745197601941,13.93737793,1616.9,1616.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745197602144,1.23731,1616.7,1616.6,0.00928793]
["bitfinex-derivatives","ETHF0:USTF0",1745197602540,3.2078,1616.8,1616.6,0.00928793]
["bitfinex-derivatives","ETHF0:USTF0",1745197602739,2.3549,1616.8,1616.6,0.00928793]
["bitfinex-derivatives","ETHF0:USTF0",1745197602936,5.34528793,1616.9,1616.6,0.00928793]
["bitfinex-derivatives","ETHF0:USTF0",1745197603136,5.34528793,1616.9,1616.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745197603445,6.70693,1616.8,1616.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745197604137,5.4697,1616.8,1616.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745197604541,6.70693,1616.8,1616.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745197604840,5.4697,1616.8,1616.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745197605543,6.70693,1616.8,1616.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745197606140,5.4697,1616.8,1616.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745197606545,6.70693,1616.8,1616.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745197607544,10.73683,1616.8,1616.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745197611645,10.73683,1616.8,1616.6,0.00928793]
["bitfinex-derivatives","ETHF0:USTF0",1745197611845,7.33199539,1616.7,1616.6,7.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745197612052,9.57289539,1616.7,1616.6,7.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745197612344,14.57289539,1616.7,1616.6,7.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745197612746,14.57289539,1616.7,1616.6,40.80000793]
["bitfinex-derivatives","ETHF0:USTF0",1745197613448,8.81421,1616.7,1616.6,40.80000793]
["bitfinex-derivatives","ETHF0:USTF0",1745197613643,3.47821,1616.7,1616.6,40.80000793]
["bitfinex-derivatives","ETHF0:USTF0",1745197613848,7.5779,1616.7,1616.6,40.80000793]
["bitfinex-derivatives","ETHF0:USTF0",1745197614246,5.337,1616.7,1616.6,40.80000793]
["bitfinex-derivatives","ETHF0:USTF0",1745197614445,9.3249,1616.8,1616.6,40.80000793]
["bitfinex-derivatives","ETHF0:USTF0",1745197614642,9.3249,1616.8,1616.7,2.2247]
["bitfinex-derivatives","ETHF0:USTF0",1745197615249,10.56213,1616.8,1616.7,2.2247]
["bitfinex-derivatives","ETHF0:USTF0",1745197615450,12.95333,1616.8,1616.7,2.2247]
["bitfinex-derivatives","ETHF0:USTF0",1745197616344,12.95333,1616.8,1616.6,40.80000793]
["bitfinex-derivatives","ETHF0:USTF0",1745197616345,1.23731,1616.7,1616.6,40.80000793]
["bitfinex-derivatives","ETHF0:USTF0",1745197616549,3.62851,1616.7,1616.6,40.80000793]
["bitfinex-derivatives","ETHF0:USTF0",1745197617249,3.62851,1616.7,1616.1,5.295]
["bitfinex-derivatives","ETHF0:USTF0",1745197617250,1.23768,1616.3,1616.1,2.30821266]
["bitfinex-derivatives","ETHF0:USTF0",1745197617553,1.23768,1616.3,1616.2,2.32930204]
["bitfinex-derivatives","ETHF0:USTF0",1745197618051,1.23773,1616.2,1616.0,4.622]
["bitfinex-derivatives","ETHF0:USTF0",1745197618240,1.23777,1616.1,1616.0,4.622]
["bitfinex-derivatives","ETHF0:USTF0",1745197618851,5.294,1616.2,1616.0,51.22428341]
["bitfinex-derivatives","ETHF0:USTF0",1745197619153,5.294,1616.2,1616.0,50.422]
["bitfinex-derivatives","ETHF0:USTF0",1745197619545,5.294,1616.2,1616.1,4.01002847]
["bitfinex-derivatives","ETHF0:USTF0",1745197619750,1.23754,1616.4,1616.1,4.01001092]
["bitfinex-derivatives","ETHF0:USTF0",1745197619955,8.5018,1616.5,1616.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745197619956,1.23763,1616.3,1616.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745197620143,1.2376,1616.4,1616.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745197620453,4.0299,1616.8,1616.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745197620749,10.0139,1616.8,1616.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745197620941,1.23761,1616.3,1616.2,2.3033]
["bitfinex-derivatives","ETHF0:USTF0",1745197621141,5.295,1616.4,1616.2,6.30623228]
["bitfinex-derivatives","ETHF0:USTF0",1745197621346,10.6684,1616.7,1616.2,7.29630204]
["bitfinex-derivatives","ETHF0:USTF0",1745197621558,10.6684,1616.7,1616.2,2.29630204]
["bitfinex-derivatives","ETHF0:USTF0",1745197621743,1.23759,1616.4,1616.2,2.29630204]
["bitfinex-derivatives","ETHF0:USTF0",1745197622055,8.5028,1616.7,1616.3,0.80198997]
["bitfinex-derivatives","ETHF0:USTF0",1745197622250,1.23757,1616.4,1616.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745197622451,1.23761,1616.3,1616.2,0.80200557]
["bitfinex-derivatives","ETHF0:USTF0",1745197622651,10.6749,1616.7,1616.2,0.80200557]
["bitfinex-derivatives","ETHF0:USTF0",1745197622951,10.6749,1616.7,1616.3,0.80200557]
["bitfinex-derivatives","ETHF0:USTF0",1745197622952,1.23754,1616.4,1616.3,0.80200557]
["bitfinex-derivatives","ETHF0:USTF0",1745197623147,1.23777,1616.1,1616.0,45.422]
["bitfinex-derivatives","ETHF0:USTF0",1745197623353,6.53277,1616.1,1616.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745197623751,8.70487,1616.1,1616.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745197624850,6.53277,1616.1,1616.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745197625051,5.295,1616.1,1616.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745197625253,6.53277,1616.1,1616.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745197625949,8.89437,1616.1,1616.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745197626345,3.09462,1616.0,1615.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745197626646,3.2078,1615.5,1614.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745197626853,1.23838,1615.3,1615.2,2.3114]
["bitfinex-derivatives","ETHF0:USTF0",1745197627349,1.23858,1615.1,1614.8,2.4095]
["bitfinex-derivatives","ETHF0:USTF0",1745197627555,1.23861,1615.0,1614.9,2.2808]
["bitfinex-derivatives","ETHF0:USTF0",1745197627751,6.53358,1615.1,1614.9,2.2808]
["bitfinex-derivatives","ETHF0:USTF0",1745197627951,6.53357,1615.1,1614.9,43.0808]
["bitfinex-derivatives","ETHF0:USTF0",1745197628157,1.23861,1615.0,1614.9,43.0808]
["bitfinex-derivatives","ETHF0:USTF0",1745197628359,4.44641,1615.0,1614.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745197628655,6.62191,1615.0,1614.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745197628958,11.62191,1615.0,1614.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745197629257,6.62191,1615.0,1614.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745197629850,11.62191,1615.0,1614.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745197630454,6.62191,1615.0,1614.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745197631756,5.295,1615.1,1614.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745197631956,5.297,1615.2,1615.0,2.2185]
["bitfinex-derivatives","ETHF0:USTF0",1745197632356,5.297,1615.2,1615.0,4.6121]
["bitfinex-derivatives","ETHF0:USTF0",1745197632758,1.23853,1615.1,1615.0,4.6121]
["bitfinex-derivatives","ETHF0:USTF0",1745197632959,1.23861,1615.0,1614.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745197633461,3.47431,1615.0,1614.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745197635362,1.23861,1615.0,1614.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745197635864,1.23898,1614.6,1614.4,5.418]
["bitfinex-derivatives","ETHF0:USTF0",1745197636053,1.23898,1614.6,1614.5,2.3665]
["bitfinex-derivatives","ETHF0:USTF0",1745197636455,1.23891,1614.6,1614.5,2.3665]
["bitfinex-derivatives","ETHF0:USTF0",1745197636657,0.00928793,1614.7,1614.5,7.3665]
["bitfinex-derivatives","ETHF0:USTF0",1745197636959,0.00928793,1614.7,1614.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745197637256,4.45592793,1614.7,1614.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745197637463,6.85272793,1614.7,1614.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745197641463,10.61388793,1614.7,1614.0,4.64021266]
["bitfinex-derivatives","ETHF0:USTF0",1745197641656,1.23915,1614.3,1614.2,2.2032]
["bitfinex-derivatives","ETHF0:USTF0",1745197641854,5.3,1614.4,1614.2,2.2032]
["bitfinex-derivatives","ETHF0:USTF0",1745197642057,1.23915,1614.3,1614.2,2.2032]
["bitfinex-derivatives","ETHF0:USTF0",1745197642464,1.23915,1614.3,1614.2,43.0032]
["bitfinex-derivatives","ETHF0:USTF0",1745197643170,5.3,1614.4,1614.2,43.0032]
["bitfinex-derivatives","ETHF0:USTF0",1745197643360,1.23915,1614.3,1614.2,43.0032]
["bitfinex-derivatives","ETHF0:USTF0",1745197643667,7.5929,1614.4,1614.2,43.0032]
["bitfinex-derivatives","ETHF0:USTF0",1745197643866,8.83202,1614.4,1614.2,43.0032]
["bitfinex-derivatives","ETHF0:USTF0",1745197644169,1.23915,1614.3,1614.2,43.0032]
["bitfinex-derivatives","ETHF0:USTF0",1745197645061,4.44695,1614.3,1614.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745197645256,6.73985,1614.3,1614.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745197645458,1.23938,1614.0,1613.9,2.2319]
["bitfinex-derivatives","ETHF0:USTF0",1745197645858,1.23965,1613.7,1613.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745197646063,3.45285,1613.9,1613.8,2.3285]
["bitfinex-derivatives","ETHF0:USTF0",1745197646267,4.4471,1614.1,1613.8,2.3285]
["bitfinex-derivatives","ETHF0:USTF0",1745197646463,0.00928793,1614.0,1613.8,43.1285]
["bitfinex-derivatives","ETHF0:USTF0",1745197647066,1.24866793,1614.0,1613.9,2.3285]
["bitfinex-derivatives","ETHF0:USTF0",1745197647271,3.46206793,1614.0,1613.9,2.3285]
["bitfinex-derivatives","ETHF0:USTF0",1745197648270,3.46206793,1614.0,1613.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745197648271,1.23945,1613.9,1613.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745197648470,1.23998,1613.3,1612.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745197648671,5.292,1613.3,1613.0,5.5422]
["bitfinex-derivatives","ETHF0:USTF0",1745197648858,8.4998,1613.3,1613.0,2.3344]
["bitfinex-derivatives","ETHF0:USTF0",1745197649169,1.24007,1613.1,1613.0,2.3344]
["bitfinex-derivatives","ETHF0:USTF0",1745197649368,1.24007,1613.1,1613.0,43.1344]
["bitfinex-derivatives","ETHF0:USTF0",1745197649574,2.4128,1613.2,1613.0,43.1344]
["bitfinex-derivatives","ETHF0:USTF0",1745197649771,1.24001,1613.2,1613.0,43.1344]
["bitfinex-derivatives","ETHF0:USTF0",1745197650063,1.24007,1613.1,1613.0,43.1344]
["bitfinex-derivatives","ETHF0:USTF0",1745197650266,1.24002,1613.2,1613.0,45.3984]
["bitfinex-derivatives","ETHF0:USTF0",1745197650469,8.50908793,1613.3,1613.1,2.4394]
["bitfinex-derivatives","ETHF0:USTF0",1745197651066,1.23999,1613.2,1613.1,2.4394]
["bitfinex-derivatives","ETHF0:USTF0",1745197651370,1.24007,1613.1,1613.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745197652271,1.24007,1613.1,1613.0,43.064]
["bitfinex-derivatives","ETHF0:USTF0",1745197653373,1.24007,1613.1,1613.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745197654769,4.44787,1613.1,1613.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745197655780,0.00928793,1613.3,1613.0,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1745197655976,0.00928793,1613.3,1613.1,2.4217]
["bitfinex-derivatives","ETHF0:USTF0",1745197656167,1.24924793,1613.3,1613.1,2.4217]
["bitfinex-derivatives","ETHF0:USTF0",1745197656368,0.00928793,1613.3,1613.1,2.4217]
["bitfinex-derivatives","ETHF0:USTF0",1745197656769,1.23999,1613.2,1613.1,2.4217]
["bitfinex-derivatives","ETHF0:USTF0",1745197656967,1.24007,1613.1,1613.0,43.064]
["bitfinex-derivatives","ETHF0:USTF0",1745197657179,1.24007,1613.1,1613.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745197657180,12.16797,1613.1,1613.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745197658180,1.24045,1612.6,1612.5,4.7041]
["bitfinex-derivatives","ETHF0:USTF0",1745197658376,5.295,1612.7,1612.5,4.7041]
["bitfinex-derivatives","ETHF0:USTF0",1745197658584,1.24045,1612.6,1612.5,4.7041]
["bitfinex-derivatives","ETHF0:USTF0",1745197659092,1.24045,1612.6,1612.5,47.7681]
["bitfinex-derivatives","ETHF0:USTF0",1745197659282,1.24045,1612.6,1612.5,45.5003]
["bitfinex-derivatives","ETHF0:USTF0",1745197659485,3.46515,1612.6,1612.5,43.064]
["bitfinex-derivatives","ETHF0:USTF0",1745197659873,6.53544,1612.7,1612.5,43.064]
["bitfinex-derivatives","ETHF0:USTF0",1745197660070,1.24045,1612.6,1612.5,43.064]
["bitfinex-derivatives","ETHF0:USTF0",1745197661283,4.44825,1612.6,1612.5,43.064]
["bitfinex-derivatives","ETHF0:USTF0",1745197661490,6.83655,1612.6,1612.5,43.064]
["bitfinex-derivatives","ETHF0:USTF0",1745197662282,6.83655,1612.6,1612.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745197662677,1.24045,1612.6,1612.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745197663282,3.62875,1612.6,1612.5,43.064]
["bitfinex-derivatives","ETHF0:USTF0",1745197663481,6.83655,1612.6,1612.5,43.064]
["bitfinex-derivatives","ETHF0:USTF0",1745197664184,6.83655,1612.6,1612.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745197664684,3.2078,1612.6,1612.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745197664880,3.2078,1612.9,1612.5,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1745197665187,5.298,1613.1,1612.7,4.44814]
["bitfinex-derivatives","ETHF0:USTF0",1745197665381,5.298,1613.1,1612.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745197665577,0.00928793,1613.3,1613.0,2.2367]
["bitfinex-derivatives","ETHF0:USTF0",1745197665777,1.24922793,1613.3,1613.0,2.2367]
["bitfinex-derivatives","ETHF0:USTF0",1745197666085,1.24925793,1613.3,1613.1,46.4686]
["bitfinex-derivatives","ETHF0:USTF0",1745197666285,1.24925793,1613.3,1613.2,2.2367]
["bitfinex-derivatives","ETHF0:USTF0",1745197666877,1.24925793,1613.3,1613.2,43.0367]
["bitfinex-derivatives","ETHF0:USTF0",1745197667079,0.00928793,1613.3,1613.2,43.0367]
["bitfinex-derivatives","ETHF0:USTF0",1745197667273,8.5058,1613.8,1613.2,50.3007]
["bitfinex-derivatives","ETHF0:USTF0",1745197667474,3.2078,1613.8,1613.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745197667679,3.2078,1613.8,1613.6,1.23965]
["bitfinex-derivatives","ETHF0:USTF0",1745197667978,1.23953,1613.8,1613.7,7.9777]
["bitfinex-derivatives","ETHF0:USTF0",1745197668178,1.23953,1613.8,1613.7,10.2417]
["bitfinex-derivatives","ETHF0:USTF0",1745197668377,0.00928793,1613.9,1613.7,10.2417]
["bitfinex-derivatives","ETHF0:USTF0",1745197668578,1.23953,1613.8,1613.7,10.2417]
["bitfinex-derivatives","ETHF0:USTF0",1745197668973,1.23953,1613.8,1613.7,15.2417]
["bitfinex-derivatives","ETHF0:USTF0",1745197669286,1.24879793,1613.9,1613.7,15.2417]
["bitfinex-derivatives","ETHF0:USTF0",1745197669486,1.24878793,1613.9,1613.7,10.2417]
["bitfinex-derivatives","ETHF0:USTF0",1745197669785,1.24874793,1613.9,1613.7,10.2417]
["bitfinex-derivatives","ETHF0:USTF0",1745197669983,0.00928793,1613.9,1613.7,10.2417]
["bitfinex-derivatives","ETHF0:USTF0",1745197670887,1.24875793,1613.9,1613.7,10.2417]
["bitfinex-derivatives","ETHF0:USTF0",1745197671079,0.00928793,1613.9,1613.7,10.2417]
["bitfinex-derivatives","ETHF0:USTF0",1745197671982,0.00928793,1613.9,1613.8,3.60703]
["bitfinex-derivatives","ETHF0:USTF0",1745197672385,0.00928793,1613.9,1613.8,49.40703]
["bitfinex-derivatives","ETHF0:USTF0",1745197674079,7.7265,1614.4,1613.8,48.1675]
["bitfinex-derivatives","ETHF0:USTF0",1745197674278,1.23917,1614.3,1614.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745197674474,1.23917,1614.3,1614.2,2.2557]
["bitfinex-derivatives","ETHF0:USTF0",1745197674683,8.96562,1614.4,1614.2,2.2557]
["bitfinex-derivatives","ETHF0:USTF0",1745197675083,8.96562,1614.4,1614.2,4.5197]
["bitfinex-derivatives","ETHF0:USTF0",1745197676191,7.7265,1614.4,1614.2,4.5197]
["bitfinex-derivatives","ETHF0:USTF0",1745197676491,8.96558,1614.4,1614.2,4.5197]
["bitfinex-derivatives","ETHF0:USTF0",1745197676783,1.23915,1614.3,1614.2,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745197676991,3.66345,1614.3,1614.2,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745197677188,1.23931,1614.1,1613.9,2.3624]
["bitfinex-derivatives","ETHF0:USTF0",1745197677493,2.4243,1614.0,1613.9,2.3624]
["bitfinex-derivatives","ETHF0:USTF0",1745197678293,1.23945,1613.9,1613.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745197678787,3.66375,1613.9,1613.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745197678985,2.4243,1613.9,1613.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745197679291,5.158,1614.1,1613.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745197679493,2.3291,1614.0,1613.9,2.3685]
["bitfinex-derivatives","ETHF0:USTF0",1745197679991,2.3291,1614.0,1613.9,5.5763]
["bitfinex-derivatives","ETHF0:USTF0",1745197680197,2.3291,1614.0,1613.9,7.8403]
["bitfinex-derivatives","ETHF0:USTF0",1745197680382,5.158,1614.1,1613.9,7.8403]
["bitfinex-derivatives","ETHF0:USTF0",1745197680785,2.3291,1614.2,1614.0,1.23935]
["bitfinex-derivatives","ETHF0:USTF0",1745197680985,7.4881,1614.2,1614.1,2.3685]
["bitfinex-derivatives","ETHF0:USTF0",1745197681186,7.4881,1614.2,1614.1,5.5763]
["bitfinex-derivatives","ETHF0:USTF0",1745197681389,5.159,1614.2,1614.1,5.5763]
["bitfinex-derivatives","ETHF0:USTF0",1745197682199,2.3291,1614.4,1614.1,5.5763]
["bitfinex-derivatives","ETHF0:USTF0",1745197682487,1.23915,1614.3,1614.2,43.1096]
["bitfinex-derivatives","ETHF0:USTF0",1745197682795,5.16828793,1614.5,1614.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745197682992,5.16828793,1614.5,1614.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745197683188,0.00928793,1614.5,1614.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745197683388,0.00928793,1614.5,1614.4,5.5174]
["bitfinex-derivatives","ETHF0:USTF0",1745197683585,6.40627793,1614.5,1614.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745197683887,11.40627793,1614.5,1614.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745197684086,11.40627793,1614.5,1614.4,43.064]
["bitfinex-derivatives","ETHF0:USTF0",1745197684291,18.51747793,1614.5,1614.4,43.064]
["bitfinex-derivatives","ETHF0:USTF0",1745197684488,18.51747793,1614.5,1614.4,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745197685487,18.51747793,1614.5,1614.4,43.064]
["bitfinex-derivatives","ETHF0:USTF0",1745197686495,13.51747793,1614.5,1614.4,43.064]
["bitfinex-derivatives","ETHF0:USTF0",1745197686895,18.51747793,1614.5,1614.4,43.064]
["bitfinex-derivatives","ETHF0:USTF0",1745197687797,13.51747793,1614.5,1614.4,43.064]
["bitfinex-derivatives","ETHF0:USTF0",1745197687993,7.59638793,1614.5,1614.4,43.064]
["bitfinex-derivatives","ETHF0:USTF0",1745197688398,2.43838793,1614.5,1614.4,43.064]
["bitfinex-derivatives","ETHF0:USTF0",1745197688600,3.67737793,1614.5,1614.4,43.064]
["bitfinex-derivatives","ETHF0:USTF0",1745197689112,0.00928793,1614.5,1614.4,43.064]
["bitfinex-derivatives","ETHF0:USTF0",1745197689314,0.00928793,1614.5,1614.4,46.2718]
["bitfinex-derivatives","ETHF0:USTF0",1745197689703,0.00928793,1614.5,1614.4,48.6504]
["bitfinex-derivatives","ETHF0:USTF0",1745197690105,1.24827793,1614.5,1614.4,43.064]
["bitfinex-derivatives","ETHF0:USTF0",1745197690305,3.65897793,1614.5,1614.4,43.064]
["bitfinex-derivatives","ETHF0:USTF0",1745197690714,3.65897793,1614.5,1614.4,48.6504]
["bitfinex-derivatives","ETHF0:USTF0",1745197691015,3.65897793,1614.5,1614.4,43.064]
["bitfinex-derivatives","ETHF0:USTF0",1745197691715,3.65897793,1614.5,1614.4,41.62671]
["bitfinex-derivatives","ETHF0:USTF0",1745197691917,1.23945,1613.9,1613.8,2.3135]
["bitfinex-derivatives","ETHF0:USTF0",1745197692219,1.23953,1613.8,1613.7,5.4718]
["bitfinex-derivatives","ETHF0:USTF0",1745197692405,8.75623,1613.8,1613.7,0.97208]
["bitfinex-derivatives","ETHF0:USTF0",1745197692611,1.23961,1613.7,1613.6,0.00928793]
["bitfinex-derivatives","ETHF0:USTF0",1745197692815,6.86541,1613.7,1613.6,40.80928793]
["bitfinex-derivatives","ETHF0:USTF0",1745197693019,11.86541,1613.7,1613.6,40.80928793]
["bitfinex-derivatives","ETHF0:USTF0",1745197693512,8.65761,1613.7,1613.6,40.80928793]
["bitfinex-derivatives","ETHF0:USTF0",1745197693717,16.6098,1613.7,1613.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745197693920,1.24014,1613.0,1612.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745197694216,1.24014,1613.0,1612.9,5.4718]
["bitfinex-derivatives","ETHF0:USTF0",1745197694611,3.48324,1613.0,1612.9,46.2718]
["bitfinex-derivatives","ETHF0:USTF0",1745197696912,2.2431,1613.0,1612.9,46.2718]
["bitfinex-derivatives","ETHF0:USTF0",1745197697114,5.16728793,1613.1,1612.9,48.7008]
["bitfinex-derivatives","ETHF0:USTF0",1745197697315,6.40735793,1613.1,1612.9,48.7008]
["bitfinex-derivatives","ETHF0:USTF0",1745197697814,5.16728793,1613.1,1612.9,48.7008]
["bitfinex-derivatives","ETHF0:USTF0",1745197698010,1.24014,1613.0,1612.9,48.7008]
["bitfinex-derivatives","ETHF0:USTF0",1745197698320,2.4679,1613.0,1612.9,46.2718]
["bitfinex-derivatives","ETHF0:USTF0",1745197698518,5.16728793,1613.1,1612.9,48.5988]
["bitfinex-derivatives","ETHF0:USTF0",1745197699020,6.40739793,1613.1,1612.9,48.5988]
["bitfinex-derivatives","ETHF0:USTF0",1745197699215,8.87525793,1613.1,1612.9,48.5988]
["bitfinex-derivatives","ETHF0:USTF0",1745197699420,7.63518793,1613.1,1612.9,48.5988]
["bitfinex-derivatives","ETHF0:USTF0",1745197699611,5.16728793,1613.1,1612.9,48.5988]
["bitfinex-derivatives","ETHF0:USTF0",1745197699811,5.16728793,1613.1,1612.9,50.90701266]
["bitfinex-derivatives","ETHF0:USTF0",1745197700213,0.00928793,1613.1,1612.9,57.14722266]
["bitfinex-derivatives","ETHF0:USTF0",1745197700411,6.39881,1613.5,1613.0,3.54833266]
["bitfinex-derivatives","ETHF0:USTF0",1745197700614,5.159,1613.5,1613.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745197700825,1.23991,1613.3,1613.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745197701126,5.159,1613.5,1613.2,46.2718]
["bitfinex-derivatives","ETHF0:USTF0",1745197701318,6.39883,1613.5,1613.3,2.4194]
["bitfinex-derivatives","ETHF0:USTF0",1745197701620,1.23984,1613.4,1613.3,2.4194]
["bitfinex-derivatives","ETHF0:USTF0",1745197701818,1.23991,1613.3,1613.2,46.2718]
["bitfinex-derivatives","ETHF0:USTF0",1745197702210,1.23991,1613.3,1613.2,45.4834]
["bitfinex-derivatives","ETHF0:USTF0",1745197702416,9.44771,1613.3,1613.2,0.1041]
["bitfinex-derivatives","ETHF0:USTF0",1745197702621,6.71881,1613.3,1613.2,0.1041]
["bitfinex-derivatives","ETHF0:USTF0",1745197702827,11.71881,1613.3,1613.2,0.1041]
["bitfinex-derivatives","ETHF0:USTF0",1745197703213,3.51101,1613.3,1613.2,0.1041]
["bitfinex-derivatives","ETHF0:USTF0",1745197703420,3.51101,1613.3,1613.2,40.9041]
["bitfinex-derivatives","ETHF0:USTF0",1745197703621,1.24014,1613.0,1612.8,0.00928793]
["bitfinex-derivatives","ETHF0:USTF0",1745197703928,6.40011,1613.1,1612.8,2.39948793]
["bitfinex-derivatives","ETHF0:USTF0",1745197704224,1.24016,1613.0,1612.8,2.39948793]
["bitfinex-derivatives","ETHF0:USTF0",1745197704428,3.60966,1613.0,1612.8,2.39948793]
["bitfinex-derivatives","ETHF0:USTF0",1745197704623,6.40011,1613.1,1612.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745197704826,5.16,1613.1,1613.0,2.3902]
["bitfinex-derivatives","ETHF0:USTF0",1745197705031,6.39988,1613.4,1613.0,2.3902]
["bitfinex-derivatives","ETHF0:USTF0",1745197705224,5.16,1613.4,1613.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745197705429,5.16,1613.4,1613.2,43.1902]
["bitfinex-derivatives","ETHF0:USTF0",1745197705918,5.16,1613.4,1613.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745197706123,0.00928793,1613.5,1613.3,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745197706433,0.00928793,1613.5,1613.4,3.56174]
["bitfinex-derivatives","ETHF0:USTF0",1745197706623,1.23956,1613.8,1613.4,4.63011266]
["bitfinex-derivatives","ETHF0:USTF0",1745197706928,1.23953,1613.8,1613.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745197707127,1.23953,1613.8,1613.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745197707923,1.23953,1613.8,1613.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745197708230,3.66043,1613.8,1613.7,45.3859]
["bitfinex-derivatives","ETHF0:USTF0",1745197708430,3.66043,1613.8,1613.7,43.064]
["bitfinex-derivatives","ETHF0:USTF0",1745197709028,1.24879793,1613.9,1613.7,46.2718]
["bitfinex-derivatives","ETHF0:USTF0",1745197709221,1.24879793,1613.9,1613.8,2.3897]
["bitfinex-derivatives","ETHF0:USTF0",1745197709422,3.52729793,1613.9,1613.8,2.3897]
["bitfinex-derivatives","ETHF0:USTF0",1745197709622,0.00928793,1613.9,1613.8,2.3897]
["bitfinex-derivatives","ETHF0:USTF0",1745197710731,1.24873793,1613.9,1613.8,2.3897]
["bitfinex-derivatives","ETHF0:USTF0",1745197711035,0.00928793,1613.9,1613.8,2.3897]
["bitfinex-derivatives","ETHF0:USTF0",1745197711222,1.24873793,1613.9,1613.8,2.3897]
["bitfinex-derivatives","ETHF0:USTF0",1745197711421,3.52723793,1613.9,1613.8,2.3897]
["bitfinex-derivatives","ETHF0:USTF0",1745197711837,1.23953,1613.8,1613.7,46.2718]
["bitfinex-derivatives","ETHF0:USTF0",1745197712131,3.51803,1613.8,1613.7,43.064]
["bitfinex-derivatives","ETHF0:USTF0",1745197712327,8.51803,1613.8,1613.7,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745197712535,11.72583,1613.8,1613.7,0.57432]
["bitfinex-derivatives","ETHF0:USTF0",1745197712734,1.23961,1613.7,1613.6,7.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745197712935,11.01501,1613.7,1613.6,7.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745197713235,16.01501,1613.7,1613.6,7.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745197713432,1.23991,1613.3,1613.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745197713623,6.36191,1613.3,1613.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745197713828,6.36191,1613.3,1612.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745197713829,1.24012,1613.1,1612.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745197714030,3.57785,1613.2,1613.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745197714234,3.57785,1613.2,1613.1,2.3719]
["bitfinex-derivatives","ETHF0:USTF0",1745197714437,6.36196,1613.3,1613.1,43.1719]
["bitfinex-derivatives","ETHF0:USTF0",1745197714738,6.37124793,1613.3,1613.1,43.1719]
["bitfinex-derivatives","ETHF0:USTF0",1745197715031,5.13128793,1613.3,1613.2,5.5797]
["bitfinex-derivatives","ETHF0:USTF0",1745197715635,5.13128793,1613.3,1613.2,46.3797]
["bitfinex-derivatives","ETHF0:USTF0",1745197716136,0.00928793,1613.3,1613.2,48.6437]
["bitfinex-derivatives","ETHF0:USTF0",1745197716436,0.00928793,1613.3,1613.2,56.0988]
["bitfinex-derivatives","ETHF0:USTF0",1745197716834,0.00928793,1613.3,1613.2,51.0988]
["bitfinex-derivatives","ETHF0:USTF0",1745197717230,1.24919793,1613.3,1613.2,51.0988]
["bitfinex-derivatives","ETHF0:USTF0",1745197717628,0.00928793,1613.3,1613.2,51.0988]
["bitfinex-derivatives","ETHF0:USTF0",1745197718237,1.24919793,1613.3,1613.2,51.0988]
["bitfinex-derivatives","ETHF0:USTF0",1745197718439,0.00928793,1613.3,1613.2,51.0988]
["bitfinex-derivatives","ETHF0:USTF0",1745197720339,0.00928793,1613.3,1613.2,56.0988]
["bitfinex-derivatives","ETHF0:USTF0",1745197721138,0.00928793,1613.3,1613.2,58.40701266]
["bitfinex-derivatives","ETHF0:USTF0",1745197722037,0.00928793,1613.3,1613.2,59.2060676]
["bitfinex-derivatives","ETHF0:USTF0",1745197722942,0.00928793,1613.3,1613.2,53.40701266]
["bitfinex-derivatives","ETHF0:USTF0",1745197724340,0.00928793,1613.3,1613.2,48.58001266]
["bitfinex-derivatives","ETHF0:USTF0",1745197724536,0.00928793,1613.3,1613.2,51.75669148]
["bitfinex-derivatives","ETHF0:USTF0",1745197725237,0.00928793,1613.3,1613.2,51.75660252]
["bitfinex-derivatives","ETHF0:USTF0",1745197725436,0.00928793,1613.3,1613.2,50.95731266]
["bitfinex-derivatives","ETHF0:USTF0",1745197725737,1.24919793,1613.3,1613.2,50.95731266]
["bitfinex-derivatives","ETHF0:USTF0",1745197725937,0.00928793,1613.3,1613.2,50.95731266]
["bitfinex-derivatives","ETHF0:USTF0",1745197726136,3.63879793,1613.3,1613.2,48.58001266]
["bitfinex-derivatives","ETHF0:USTF0",1745197726337,8.76079793,1613.3,1613.2,45.37221266]
["bitfinex-derivatives","ETHF0:USTF0",1745197726838,16.96859793,1613.3,1613.2,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745197727244,1.24007,1613.1,1613.0,0.00928793]
["bitfinex-derivatives","ETHF0:USTF0",1745197728041,1.24005,1613.2,1613.0,0.00928793]
["bitfinex-derivatives","ETHF0:USTF0",1745197728340,5.13128793,1613.3,1613.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745197728537,7.64038793,1613.3,1613.1,5.7442]
["bitfinex-derivatives","ETHF0:USTF0",1745197728840,0.00928793,1613.3,1613.2,3.77639]
["bitfinex-derivatives","ETHF0:USTF0",1745197729034,0.00928793,1613.3,1613.2,49.36679]
["bitfinex-derivatives","ETHF0:USTF0",1745197729236,0.00928793,1613.3,1613.2,50.3908]
["bitfinex-derivatives","ETHF0:USTF0",1745197729941,0.00928793,1613.3,1613.2,51.19091731]
["bitfinex-derivatives","ETHF0:USTF0",1745197730142,0.00928793,1613.3,1613.2,52.43090731]
["bitfinex-derivatives","ETHF0:USTF0",1745197730436,0.00928793,1613.3,1613.2,51.19091731]
["bitfinex-derivatives","ETHF0:USTF0",1745197731843,0.00928793,1613.3,1613.2,52.43090731]
["bitfinex-derivatives","ETHF0:USTF0",1745197732043,0.00928793,1613.3,1613.2,51.19091731]
["bitfinex-derivatives","ETHF0:USTF0",1745197732744,0.00928793,1613.3,1613.2,52.43090731]
["bitfinex-derivatives","ETHF0:USTF0",1745197733039,0.00928793,1613.3,1613.2,51.19091731]
["bitfinex-derivatives","ETHF0:USTF0",1745197733239,0.00928793,1613.3,1613.2,52.43090731]
["bitfinex-derivatives","ETHF0:USTF0",1745197733442,5.123,1613.7,1613.2,59.73907997]
["bitfinex-derivatives","ETHF0:USTF0",1745197733641,1.2397,1613.6,1613.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745197733841,3.6494,1613.6,1613.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745197734248,3.6494,1613.6,1613.5,5.4718]
["bitfinex-derivatives","ETHF0:USTF0",1745197736848,3.64938,1613.6,1613.5,5.4718]
["bitfinex-derivatives","ETHF0:USTF0",1745197737849,2.4097,1613.6,1613.5,5.4718]
["bitfinex-derivatives","ETHF0:USTF0",1745197739849,3.64938,1613.6,1613.5,5.4718]
["bitfinex-derivatives","ETHF0:USTF0",1745197740246,6.11628,1613.6,1613.5,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745197741549,4.8766,1613.6,1613.5,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745197742048,5.13228793,1613.7,1613.5,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745197742251,0.00928793,1613.7,1613.6,7.68126737]
["bitfinex-derivatives","ETHF0:USTF0",1745197742441,0.00928793,1613.7,1613.6,8.74980003]
["bitfinex-derivatives","ETHF0:USTF0",1745197743245,2.54448793,1613.7,1613.5,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745197743448,6.22568,1613.6,1613.5,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745197743749,4.986,1613.6,1613.5,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745197744047,7.5212,1613.6,1613.5,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745197744249,13.76088,1613.6,1613.5,2.25471207]
["bitfinex-derivatives","ETHF0:USTF0",1745197744447,8.76088,1613.6,1613.5,2.25471207]
["bitfinex-derivatives","ETHF0:USTF0",1745197747357,1.23976,1613.5,1613.4,5.4718]
["bitfinex-derivatives","ETHF0:USTF0",1745197747546,3.63786,1613.5,1613.4,5.4718]
["bitfinex-derivatives","ETHF0:USTF0",1745197747958,2.3981,1613.5,1613.4,5.4718]
["bitfinex-derivatives","ETHF0:USTF0",1745197748154,3.63786,1613.5,1613.4,5.4718]
["bitfinex-derivatives","ETHF0:USTF0",1745197750357,3.63786,1613.5,1613.4,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745197751657,1.23976,1613.5,1613.4,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745197751857,3.64886,1613.5,1613.4,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745197753460,2.4091,1613.5,1613.4,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745197753850,3.64886,1613.5,1613.4,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745197754051,11.85666,1613.5,1613.4,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745197754258,1.23991,1613.3,1613.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745197754459,6.22591,1613.3,1613.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745197754959,4.986,1613.3,1613.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745197755161,4.986,1613.3,1613.2,45.5202]
["bitfinex-derivatives","ETHF0:USTF0",1745197755361,8.52871,1613.3,1613.2,43.064]
["bitfinex-derivatives","ETHF0:USTF0",1745197755562,7.2888,1613.3,1613.2,43.064]
["bitfinex-derivatives","ETHF0:USTF0",1745197755863,8.52871,1613.3,1613.2,43.064]
["bitfinex-derivatives","ETHF0:USTF0",1745197756563,7.2888,1613.3,1613.2,43.064]
["bitfinex-derivatives","ETHF0:USTF0",1745197756862,4.986,1613.3,1613.2,47.07351044]
["bitfinex-derivatives","ETHF0:USTF0",1745197757062,1.23984,1613.4,1613.2,47.07351044]
["bitfinex-derivatives","ETHF0:USTF0",1745197757253,1.23984,1613.4,1613.3,2.4562]
["bitfinex-derivatives","ETHF0:USTF0",1745197757451,3.54264,1613.4,1613.3,2.4562]
["bitfinex-derivatives","ETHF0:USTF0",1745197757867,8.1492572,1613.5,1613.3,2.4562]
["bitfinex-derivatives","ETHF0:USTF0",1745197758164,9.3890772,1613.5,1613.3,2.4562]
["bitfinex-derivatives","ETHF0:USTF0",1745197758364,11.7149772,1613.5,1613.3,2.4562]
["bitfinex-derivatives","ETHF0:USTF0",1745197759464,1.23984,1613.4,1613.3,2.4562]
["bitfinex-derivatives","ETHF0:USTF0",1745197759763,2.3259,1613.4,1613.3,2.4562]
["bitfinex-derivatives","ETHF0:USTF0",1745197759964,2.3259,1613.4,1613.3,3.25829604]
["bitfinex-derivatives","ETHF0:USTF0",1745197760163,2.3259,1613.4,1613.3,2.4562]
["bitfinex-derivatives","ETHF0:USTF0",1745197760359,3.56574,1613.4,1613.3,2.4562]
["bitfinex-derivatives","ETHF0:USTF0",1745197761158,2.3259,1613.4,1613.3,2.4562]
["bitfinex-derivatives","ETHF0:USTF0",1745197761358,3.56574,1613.4,1613.3,2.4562]
["bitfinex-derivatives","ETHF0:USTF0",1745197761866,2.3259,1613.4,1613.3,2.4562]
["bitfinex-derivatives","ETHF0:USTF0",1745197762062,3.56574,1613.4,1613.3,2.4562]
["bitfinex-derivatives","ETHF0:USTF0",1745197762562,2.3259,1613.4,1613.3,2.4562]
["bitfinex-derivatives","ETHF0:USTF0",1745197762762,3.56574,1613.4,1613.3,2.4562]
["bitfinex-derivatives","ETHF0:USTF0",1745197762969,1.23991,1613.3,1613.2,46.2718]
["bitfinex-derivatives","ETHF0:USTF0",1745197763163,8.71431,1613.3,1613.2,43.064]
["bitfinex-derivatives","ETHF0:USTF0",1745197763360,13.71431,1613.3,1613.2,43.064]
["bitfinex-derivatives","ETHF0:USTF0",1745197764161,8.71431,1613.3,1613.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745197765071,8.71431,1613.3,1613.2,43.064]
["bitfinex-derivatives","ETHF0:USTF0",1745197765574,16.8635672,1613.3,1613.2,43.064]
["bitfinex-derivatives","ETHF0:USTF0",1745197767070,21.8635672,1613.3,1613.2,43.064]
["bitfinex-derivatives","ETHF0:USTF0",1745197767266,24.3392672,1613.3,1613.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745197767567,1.24007,1613.1,1613.0,0.00928793]
["bitfinex-derivatives","ETHF0:USTF0",1745197767767,21.3071572,1613.3,1612.7,2.4532]
["bitfinex-derivatives","ETHF0:USTF0",1745197767968,1.24014,1613.1,1612.8,6.30925604]
["bitfinex-derivatives","ETHF0:USTF0",1745197768175,1.24014,1613.1,1612.9,2.4532]
["bitfinex-derivatives","ETHF0:USTF0",1745197768572,1.24005,1613.2,1613.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745197768770,2.256,1613.2,1613.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745197768973,14.3751972,1613.3,1613.1,2.4532]
["bitfinex-derivatives","ETHF0:USTF0",1745197769176,8.1492572,1613.3,1613.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745197769572,1.23999,1613.2,1613.1,2.4532]
["bitfinex-derivatives","ETHF0:USTF0",1745197769873,8.1492572,1613.3,1613.1,44.05446709]
["bitfinex-derivatives","ETHF0:USTF0",1745197770067,8.1492572,1613.3,1613.1,43.2532]
["bitfinex-derivatives","ETHF0:USTF0",1745197770268,8.1492572,1613.3,1613.2,7.9739]
["bitfinex-derivatives","ETHF0:USTF0",1745197770471,8.1492572,1613.3,1613.2,4.7661]
["bitfinex-derivatives","ETHF0:USTF0",1745197770472,9.3891672,1613.3,1613.2,4.7661]
["bitfinex-derivatives","ETHF0:USTF0",1745197770666,8.1492572,1613.3,1613.2,7.9739]
["bitfinex-derivatives","ETHF0:USTF0",1745197770867,8.1492572,1613.3,1613.2,7.2099]
["bitfinex-derivatives","ETHF0:USTF0",1745197771071,8.1492572,1613.3,1613.2,9.4739]
["bitfinex-derivatives","ETHF0:USTF0",1745197771577,8.1492572,1613.3,1613.2,12.6817]
["bitfinex-derivatives","ETHF0:USTF0",1745197771778,9.3891672,1613.3,1613.2,9.4739]
["bitfinex-derivatives","ETHF0:USTF0",1745197771978,11.6563672,1613.3,1613.2,9.4739]
["bitfinex-derivatives","ETHF0:USTF0",1745197772369,11.6563672,1613.3,1613.2,7.0301]
["bitfinex-derivatives","ETHF0:USTF0",1745197772675,3.50711,1613.3,1613.2,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745197772876,5.87241,1613.3,1613.2,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745197773072,10.87241,1613.3,1613.2,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745197773274,1.23999,1613.2,1613.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745197773471,8.46959,1613.2,1613.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745197774875,15.77029,1613.2,1613.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745197775072,10.77029,1613.2,1613.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745197776778,10.77029,1613.2,1613.1,43.091]
["bitfinex-derivatives","ETHF0:USTF0",1745197776979,14.2831272,1613.4,1613.1,43.091]
["bitfinex-derivatives","ETHF0:USTF0",1745197777174,14.2831272,1613.4,1613.2,2.291]
["bitfinex-derivatives","ETHF0:USTF0",1745197777480,13.0432572,1613.4,1613.2,2.291]
["bitfinex-derivatives","ETHF0:USTF0",1745197777881,13.0432572,1613.4,1613.2,5.4988]
["bitfinex-derivatives","ETHF0:USTF0",1745197778071,14.2830972,1613.4,1613.3,2.291]
["bitfinex-derivatives","ETHF0:USTF0",1745197778378,8.1492572,1613.4,1613.3,2.291]
["bitfinex-derivatives","ETHF0:USTF0",1745197779279,8.1492572,1613.4,1613.3,5.44951698]
["bitfinex-derivatives","ETHF0:USTF0",1745197779478,8.1492572,1613.6,1613.3,5.44951698]
["bitfinex-derivatives","ETHF0:USTF0",1745197779680,1.23978,1613.5,1613.4,2.2422]
["bitfinex-derivatives","ETHF0:USTF0",1745197780082,11.7952872,1613.6,1613.4,4.5062]
["bitfinex-derivatives","ETHF0:USTF0",1745197780377,1.23976,1613.5,1613.4,4.5062]
["bitfinex-derivatives","ETHF0:USTF0",1745197780578,1.23976,1613.5,1613.4,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745197780780,8.1492572,1613.6,1613.4,3.06577035]
["bitfinex-derivatives","ETHF0:USTF0",1745197780979,9.3889372,1613.6,1613.5,2.4372]
["bitfinex-derivatives","ETHF0:USTF0",1745197781173,11.7952372,1613.6,1613.5,4.7012]
["bitfinex-derivatives","ETHF0:USTF0",1745197781373,8.1492572,1613.6,1613.5,4.7012]
["bitfinex-derivatives","ETHF0:USTF0",1745197781574,8.1492572,1613.6,1613.5,5.50264956]
["bitfinex-derivatives","ETHF0:USTF0",1745197781775,8.1492572,1613.6,1613.5,11.74240956]
["bitfinex-derivatives","ETHF0:USTF0",1745197782378,10.19585943,1613.7,1613.5,53.61039129]
["bitfinex-derivatives","ETHF0:USTF0",1745197782585,0.00928793,1613.7,1613.6,8.1018]
["bitfinex-derivatives","ETHF0:USTF0",1745197782875,0.00928793,1613.7,1613.6,10.14168611]
["bitfinex-derivatives","ETHF0:USTF0",1745197783080,0.00928793,1613.7,1613.6,8.90210549]
["bitfinex-derivatives","ETHF0:USTF0",1745197783681,0.00928793,1613.7,1613.6,5.24778549]
["bitfinex-derivatives","ETHF0:USTF0",1745197783869,0.00928793,1613.7,1613.6,9.00810549]
["bitfinex-derivatives","ETHF0:USTF0",1745197784073,0.00928793,1613.7,1613.6,10.24778549]
["bitfinex-derivatives","ETHF0:USTF0",1745197785579,1.24889793,1613.7,1613.6,4.00810549]
["bitfinex-derivatives","ETHF0:USTF0",1745197785882,0.00928793,1613.7,1613.6,4.00810549]
["bitfinex-derivatives","ETHF0:USTF0",1745197786185,0.00928793,1613.7,1613.6,5.24778549]
["bitfinex-derivatives","ETHF0:USTF0",1745197786684,0.00928793,1613.7,1613.6,10.24778549]
["bitfinex-derivatives","ETHF0:USTF0",1745197787079,4.893,1614.1,1613.9,1.23944]
["bitfinex-derivatives","ETHF0:USTF0",1745197787279,1.23926,1614.2,1614.0,2.4788]
["bitfinex-derivatives","ETHF0:USTF0",1745197787882,7.2977,1614.3,1614.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745197788183,4.7304,1614.4,1614.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745197788487,7.06268793,1614.4,1614.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745197788883,0.00928793,1614.4,1614.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745197789082,0.00928793,1614.4,1614.2,43.064]
["bitfinex-derivatives","ETHF0:USTF0",1745197789287,2.33228793,1614.4,1614.2,44.30322]
["bitfinex-derivatives","ETHF0:USTF0",1745197789586,2.33228793,1614.4,1614.2,43.064]
["bitfinex-derivatives","ETHF0:USTF0",1745197790581,6.13115,1614.3,1614.2,43.064]
["bitfinex-derivatives","ETHF0:USTF0",1745197790785,1.2393,1614.1,1614.0,0.00928793]
["bitfinex-derivatives","ETHF0:USTF0",1745197791081,1.23937,1614.1,1613.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745197791291,7.215,1614.0,1613.5,11.07525088]
["bitfinex-derivatives","ETHF0:USTF0",1745197791479,4.8042,1613.9,1613.5,9.01685]
["bitfinex-derivatives","ETHF0:USTF0",1745197791674,2.323,1613.8,1613.5,7.7771]
["bitfinex-derivatives","ETHF0:USTF0",1745197791889,3.56254,1613.8,1613.5,5.4821]
["bitfinex-derivatives","ETHF0:USTF0",1745197792088,2.323,1613.8,1613.5,3.21708793]
["bitfinex-derivatives","ETHF0:USTF0",1745197792284,7.215,1613.7,1613.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745197793189,8.45461,1613.7,1613.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745197795689,13.45461,1613.7,1613.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745197795892,1.23968,1613.6,1613.5,0.00928793]
["bitfinex-derivatives","ETHF0:USTF0",1745197796091,8.53088,1613.6,1613.5,2.27328793]
["bitfinex-derivatives","ETHF0:USTF0",1745197796791,8.53088,1613.6,1613.5,43.07328793]
["bitfinex-derivatives","ETHF0:USTF0",1745197797894,3.53088,1613.6,1613.5,43.07328793]
["bitfinex-derivatives","ETHF0:USTF0",1745197798888,8.53088,1613.6,1613.5,43.07328793]
["bitfinex-derivatives","ETHF0:USTF0",1745197799093,8.53088,1613.6,1613.5,40.80928793]
["bitfinex-derivatives","ETHF0:USTF0",1745197800278,3.53088,1613.6,1613.5,43.07328793]
["bitfinex-derivatives","ETHF0:USTF0",1745197800484,2.2912,1613.6,1613.5,43.07328793]
["bitfinex-derivatives","ETHF0:USTF0",1745197800679,3.53088,1613.6,1613.5,43.07328793]
["bitfinex-derivatives","ETHF0:USTF0",1745197801292,2.2912,1613.6,1613.5,43.07328793]
["bitfinex-derivatives","ETHF0:USTF0",1745197803798,2.2912,1613.6,1613.5,45.36328793]
["bitfinex-derivatives","ETHF0:USTF0",1745197804795,3.53088,1613.6,1613.5,43.07328793]
["bitfinex-derivatives","ETHF0:USTF0",1745197806394,1.24037,1612.7,1612.6,2.05840088]
["bitfinex-derivatives","ETHF0:USTF0",1745197806598,1.24037,1612.7,1612.5,2.447]
["bitfinex-derivatives","ETHF0:USTF0",1745197806599,1.24045,1612.6,1612.5,2.447]
["bitfinex-derivatives","ETHF0:USTF0",1745197806896,1.24053,1612.5,1612.4,17.9325542]
["bitfinex-derivatives","ETHF0:USTF0",1745197807098,11.73633,1612.5,1612.4,17.9325542]
["bitfinex-derivatives","ETHF0:USTF0",1745197807494,14.21403,1612.5,1612.4,17.9325542]
["bitfinex-derivatives","ETHF0:USTF0",1745197807791,14.21403,1612.5,1612.4,8.05347415]
["bitfinex-derivatives","ETHF0:USTF0",1745197807990,19.7074662,1612.5,1612.4,1.16759279]
["bitfinex-derivatives","ETHF0:USTF0",1745197808191,1.24061,1612.4,1612.3,7.33851798]
["bitfinex-derivatives","ETHF0:USTF0",1745197808487,3.71831,1612.4,1612.3,8.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745197808694,1.24068,1612.3,1612.2,13.33145039]
["bitfinex-derivatives","ETHF0:USTF0",1745197808899,6.92618,1612.3,1612.2,13.33145039]
["bitfinex-derivatives","ETHF0:USTF0",1745197809296,11.81818,1612.3,1612.2,13.33145039]
["bitfinex-derivatives","ETHF0:USTF0",1745197809492,6.92618,1612.3,1612.2,13.33145039]
["bitfinex-derivatives","ETHF0:USTF0",1745197809699,11.81818,1612.3,1612.2,15.62205039]
["bitfinex-derivatives","ETHF0:USTF0",1745197810197,11.81818,1612.3,1612.2,17.88605039]
["bitfinex-derivatives","ETHF0:USTF0",1745197811693,11.81818,1612.3,1612.2,15.59545039]
["bitfinex-derivatives","ETHF0:USTF0",1745197812190,11.81818,1612.3,1612.2,14.31540039]
["bitfinex-derivatives","ETHF0:USTF0",1745197812390,11.81818,1612.3,1612.2,10.78864039]
["bitfinex-derivatives","ETHF0:USTF0",1745197812601,11.81818,1612.3,1612.2,9.01183039]
["bitfinex-derivatives","ETHF0:USTF0",1745197812905,16.81818,1612.3,1612.2,3.97766582]
["bitfinex-derivatives","ETHF0:USTF0",1745197813204,1.24076,1612.2,1612.1,19.61482038]
["bitfinex-derivatives","ETHF0:USTF0",1745197813393,3.51596,1612.2,1612.1,19.61482038]
["bitfinex-derivatives","ETHF0:USTF0",1745197813593,5.77546,1612.2,1612.1,18.16650038]
["bitfinex-derivatives","ETHF0:USTF0",1745197813887,1.24099,1611.9,1611.8,2.2906]
["bitfinex-derivatives","ETHF0:USTF0",1745197814198,9.32729,1611.9,1611.8,2.2906]
["bitfinex-derivatives","ETHF0:USTF0",1745197815696,9.34267,1612.1,1611.8,7.2906]
["bitfinex-derivatives","ETHF0:USTF0",1745197815893,1.24093,1612.0,1611.8,2.2906]
["bitfinex-derivatives","ETHF0:USTF0",1745197816088,6.13489,1612.1,1611.9,2.3613]
["bitfinex-derivatives","ETHF0:USTF0",1745197816293,1.24091,1612.0,1611.9,2.3613]
["bitfinex-derivatives","ETHF0:USTF0",1745197816594,3.2078,1612.1,1611.9,7.3613]
["bitfinex-derivatives","ETHF0:USTF0",1745197817100,4.44864,1612.1,1612.0,2.3613]
["bitfinex-derivatives","ETHF0:USTF0",1745197817302,3.2078,1612.1,1612.0,2.3613]
["bitfinex-derivatives","ETHF0:USTF0",1745197817606,3.2078,1612.1,1612.0,7.3613]
["bitfinex-derivatives","ETHF0:USTF0",1745197817995,1.24978793,1612.6,1612.1,1.24079]
["bitfinex-derivatives","ETHF0:USTF0",1745197818194,1.24978793,1612.6,1612.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745197818495,1.24978793,1612.6,1612.4,2.3613]
["bitfinex-derivatives","ETHF0:USTF0",1745197818496,1.24976793,1612.6,1612.4,2.3613]
["bitfinex-derivatives","ETHF0:USTF0",1745197818802,1.24974793,1612.6,1612.4,2.3613]
["bitfinex-derivatives","ETHF0:USTF0",1745197818997,0.00928793,1612.6,1612.4,2.3613]
["bitfinex-derivatives","ETHF0:USTF0",1745197819201,0.00928793,1612.6,1612.4,4.6253]
["bitfinex-derivatives","ETHF0:USTF0",1745197819404,1.24974793,1612.6,1612.4,4.6253]
["bitfinex-derivatives","ETHF0:USTF0",1745197819599,1.24974793,1612.6,1612.5,2.2467]
["bitfinex-derivatives","ETHF0:USTF0",1745197819600,0.00928793,1612.6,1612.5,2.2467]
["bitfinex-derivatives","ETHF0:USTF0",1745197819996,0.00928793,1612.6,1612.5,7.2467]
["bitfinex-derivatives","ETHF0:USTF0",1745197820192,1.24973793,1612.6,1612.5,9.5107]
["bitfinex-derivatives","ETHF0:USTF0",1745197820496,0.00928793,1612.6,1612.5,4.5107]
["bitfinex-derivatives","ETHF0:USTF0",1745197821195,0.00928793,1612.6,1612.5,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745197821397,1.24973793,1612.6,1612.5,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745197822803,3.54953793,1612.6,1612.5,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745197823203,2.30908793,1612.6,1612.5,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745197823505,3.54953793,1612.6,1612.5,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745197823805,5.80443793,1612.6,1612.5,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745197824207,1.24061,1612.4,1612.3,2.2818]
["bitfinex-derivatives","ETHF0:USTF0",1745197824508,6.13461,1612.4,1612.2,2.3107]
["bitfinex-derivatives","ETHF0:USTF0",1745197824698,2.2998,1612.3,1612.2,2.3107]
["bitfinex-derivatives","ETHF0:USTF0",1745197824897,5.5076,1612.3,1612.0,2.2818]
["bitfinex-derivatives","ETHF0:USTF0",1745197825097,6.74832,1612.3,1612.2,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745197825300,5.5076,1612.3,1612.2,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745197825502,6.74828,1612.3,1612.2,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745197827307,11.74828,1612.3,1612.2,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745197827702,11.74828,1612.3,1612.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745197828103,1.24093,1612.0,1611.7,0.0147]
["bitfinex-derivatives","ETHF0:USTF0",1745197828411,4.895,1611.9,1611.7,0.0147]
["bitfinex-derivatives","ETHF0:USTF0",1745197829110,4.895,1611.9,1611.7,2.2787]
["bitfinex-derivatives","ETHF0:USTF0",1745197829309,4.895,1611.9,1611.7,4.5756]
["bitfinex-derivatives","ETHF0:USTF0",1745197829610,4.895,1611.9,1611.8,2.2969]
["bitfinex-derivatives","ETHF0:USTF0",1745197829907,6.13599,1611.9,1611.8,2.2969]
["bitfinex-derivatives","ETHF0:USTF0",1745197830109,4.895,1611.9,1611.8,2.2969]
["bitfinex-derivatives","ETHF0:USTF0",1745197830317,1.24092,1612.0,1611.8,7.2969]
["bitfinex-derivatives","ETHF0:USTF0",1745197830611,3.2078,1612.1,1611.8,2.2969]
["bitfinex-derivatives","ETHF0:USTF0",1745197830797,1.24091,1612.0,1611.9,2.2969]
["bitfinex-derivatives","ETHF0:USTF0",1745197831202,3.45461,1612.0,1611.9,4.5609]
["bitfinex-derivatives","ETHF0:USTF0",1745197831411,3.45461,1612.0,1611.9,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745197832205,1.24107,1611.8,1611.7,0.0147]
["bitfinex-derivatives","ETHF0:USTF0",1745197832516,6.13407,1611.8,1611.7,0.0147]
["bitfinex-derivatives","ETHF0:USTF0",1745197833009,12.78077,1611.8,1611.7,0.0147]
["bitfinex-derivatives","ETHF0:USTF0",1745197833208,12.78077,1611.8,1611.7,2.2787]
["bitfinex-derivatives","ETHF0:USTF0",1745197834112,1.24122,1611.6,1611.5,2.4047]
["bitfinex-derivatives","ETHF0:USTF0",1745197834315,1.24139,1611.4,1611.2,5.6178]
["bitfinex-derivatives","ETHF0:USTF0",1745197834512,1.24135,1611.5,1611.3,2.3512]
["bitfinex-derivatives","ETHF0:USTF0",1745197834716,1.24135,1611.5,1611.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745197834717,1.24138,1611.4,1611.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745197835019,6.13435,1611.5,1611.3,2.3512]
["bitfinex-derivatives","ETHF0:USTF0",1745197835209,1.24138,1611.4,1611.3,2.3512]
["bitfinex-derivatives","ETHF0:USTF0",1745197835913,1.24138,1611.4,1610.4,5.26620088]
["bitfinex-derivatives","ETHF0:USTF0",1745197835914,1.2418,1610.9,1610.4,5.26620088]
["bitfinex-derivatives","ETHF0:USTF0",1745197836113,1.24157,1611.2,1610.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745197836315,4.893,1611.2,1610.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745197836509,0.00928793,1611.1,1610.9,7.67265128]
["bitfinex-derivatives","ETHF0:USTF0",1745197836815,1.24168,1611.0,1610.9,4.581]
["bitfinex-derivatives","ETHF0:USTF0",1745197837014,1.24168,1611.0,1610.9,2.3512]
["bitfinex-derivatives","ETHF0:USTF0",1745197837213,1.24168,1611.0,1610.9,4.6152]
["bitfinex-derivatives","ETHF0:USTF0",1745197837717,3.65868,1611.0,1610.9,4.6152]
["bitfinex-derivatives","ETHF0:USTF0",1745197838016,1.24168,1611.0,1610.9,4.6152]
["bitfinex-derivatives","ETHF0:USTF0",1745197838413,0.00928793,1611.1,1610.9,4.6152]
["bitfinex-derivatives","ETHF0:USTF0",1745197838615,0.00928793,1611.1,1611.0,2.1984]
["bitfinex-derivatives","ETHF0:USTF0",1745197838912,0.00928793,1611.1,1611.0,4.616]
["bitfinex-derivatives","ETHF0:USTF0",1745197839119,0.00928793,1611.1,1611.0,11.88]
["bitfinex-derivatives","ETHF0:USTF0",1745197839520,1.25089793,1611.1,1611.0,6.88]
["bitfinex-derivatives","ETHF0:USTF0",1745197840017,1.25089793,1611.1,1611.0,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745197840219,6.76759793,1611.1,1611.0,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745197840520,9.19569793,1611.1,1611.0,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745197843219,9.19569793,1611.1,1611.0,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1745197844014,7.95408793,1611.1,1611.0,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1745197844221,9.35369793,1611.1,1611.0,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1745197844522,8.35379793,1611.1,1611.0,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1745197845222,11.56159793,1611.1,1611.0,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1745197845720,1.24184,1610.8,1610.5,2.2506]
["bitfinex-derivatives","ETHF0:USTF0",1745197845922,4.44961,1610.9,1610.5,2.2506]
["bitfinex-derivatives","ETHF0:USTF0",1745197846123,4.4511,1611.0,1610.5,4.5146]
["bitfinex-derivatives","ETHF0:USTF0",1745197846323,1.24186,1610.8,1610.5,4.5146]
["bitfinex-derivatives","ETHF0:USTF0",1745197846517,1.24186,1610.8,1610.6,2.3505]
["bitfinex-derivatives","ETHF0:USTF0",1745197846911,2.3971,1610.9,1610.6,2.3505]
["bitfinex-derivatives","ETHF0:USTF0",1745197847222,1.24189,1610.8,1610.6,2.3505]
["bitfinex-derivatives","ETHF0:USTF0",1745197847621,5.6049,1610.9,1610.6,2.3505]
["bitfinex-derivatives","ETHF0:USTF0",1745197847622,3.2078,1610.9,1610.6,2.3505]
["bitfinex-derivatives","ETHF0:USTF0",1745197847817,4.44958,1610.9,1610.6,4.6016]
["bitfinex-derivatives","ETHF0:USTF0",1745197848026,1.24191,1610.7,1610.6,2.05840088]
["bitfinex-derivatives","ETHF0:USTF0",1745197848218,8.53499,1610.8,1610.6,4.40890088]
["bitfinex-derivatives","ETHF0:USTF0",1745197848418,1.24191,1610.7,1610.6,4.40890088]
["bitfinex-derivatives","ETHF0:USTF0",1745197848914,4.896,1611.0,1610.6,12.61670088]
["bitfinex-derivatives","ETHF0:USTF0",1745197849121,0.00928793,1611.1,1610.8,4.44962]
["bitfinex-derivatives","ETHF0:USTF0",1745197849323,0.00928793,1611.1,1610.9,4.7452]
["bitfinex-derivatives","ETHF0:USTF0",1745197849620,0.00928793,1611.1,1611.0,2.362]
["bitfinex-derivatives","ETHF0:USTF0",1745197849824,0.00928793,1611.1,1611.0,8.86988088]
["bitfinex-derivatives","ETHF0:USTF0",1745197850025,0.00928793,1611.1,1611.0,12.62820088]
["bitfinex-derivatives","ETHF0:USTF0",1745197850221,0.00928793,1611.1,1611.0,16.13388088]
["bitfinex-derivatives","ETHF0:USTF0",1745197850728,4.7103,1611.6,1611.1,1.24156]
["bitfinex-derivatives","ETHF0:USTF0",1745197850918,3.2078,1611.6,1611.2,4.6692]
["bitfinex-derivatives","ETHF0:USTF0",1745197851119,1.24138,1611.4,1611.3,4.7452]
["bitfinex-derivatives","ETHF0:USTF0",1745197851821,4.896,1611.7,1611.3,4.7452]
["bitfinex-derivatives","ETHF0:USTF0",1745197852017,0.00928793,1611.5,1611.4,2.362]
["bitfinex-derivatives","ETHF0:USTF0",1745197852331,0.00928793,1611.5,1611.4,11.13358088]
["bitfinex-derivatives","ETHF0:USTF0",1745197852621,3.49667,1612.0,1611.6,1.24116]
["bitfinex-derivatives","ETHF0:USTF0",1745197852828,15.16387734,1612.1,1611.7,2.3273]
["bitfinex-derivatives","ETHF0:USTF0",1745197853120,16.40475734,1612.1,1611.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745197853314,15.16387734,1612.1,1611.9,2.3912]
["bitfinex-derivatives","ETHF0:USTF0",1745197853628,16.40473734,1612.1,1611.9,2.3912]
["bitfinex-derivatives","ETHF0:USTF0",1745197853825,15.16387734,1612.1,1611.9,2.3912]
["bitfinex-derivatives","ETHF0:USTF0",1745197854021,10.26787734,1612.1,1611.9,2.3912]
["bitfinex-derivatives","ETHF0:USTF0",1745197854327,10.26787734,1612.1,1611.9,4.6552]
["bitfinex-derivatives","ETHF0:USTF0",1745197855226,1.25006793,1612.2,1611.9,4.6552]
["bitfinex-derivatives","ETHF0:USTF0",1745197855421,2.31778793,1612.2,1611.9,5.89619]
["bitfinex-derivatives","ETHF0:USTF0",1745197855726,0.00928793,1612.2,1611.9,5.89619]
["bitfinex-derivatives","ETHF0:USTF0",1745197855928,0.00928793,1612.2,1612.0,1.24091]
["bitfinex-derivatives","ETHF0:USTF0",1745197856118,0.00928793,1612.2,1612.1,3.55754]
["bitfinex-derivatives","ETHF0:USTF0",1745197856318,0.00928793,1612.2,1612.1,2.3167]
["bitfinex-derivatives","ETHF0:USTF0",1745197857229,7.2694,1612.6,1612.2,1.24073]
["bitfinex-derivatives","ETHF0:USTF0",1745197857528,8.50985,1612.6,1612.3,2.3167]
["bitfinex-derivatives","ETHF0:USTF0",1745197858327,7.2694,1612.6,1612.3,2.3167]
["bitfinex-derivatives","ETHF0:USTF0",1745197858628,7.27868793,1612.6,1612.3,2.3167]
["bitfinex-derivatives","ETHF0:USTF0",1745197859127,0.00928793,1612.6,1612.3,2.3167]
["bitfinex-derivatives","ETHF0:USTF0",1745197859729,1.24068,1612.3,1612.2,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745197860120,4.892,1612.4,1612.2,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745197860326,11.54015,1612.4,1611.9,2.3472]
["bitfinex-derivatives","ETHF0:USTF0",1745197860535,10.2995,1612.4,1611.9,2.3472]
["bitfinex-derivatives","ETHF0:USTF0",1745197860833,1.24087,1612.1,1611.9,2.3472]
["bitfinex-derivatives","ETHF0:USTF0",1745197861131,1.24091,1612.0,1611.9,2.3472]
["bitfinex-derivatives","ETHF0:USTF0",1745197861330,2.2789,1612.0,1611.9,2.3472]
["bitfinex-derivatives","ETHF0:USTF0",1745197861630,15.3787,1612.0,1611.8,0.00928793]
["bitfinex-derivatives","ETHF0:USTF0",1745197861930,1.24099,1611.9,1611.8,0.00928793]
["bitfinex-derivatives","ETHF0:USTF0",1745197862127,3.51989,1611.9,1611.8,0.00928793]
["bitfinex-derivatives","ETHF0:USTF0",1745197862332,2.2789,1611.9,1611.8,0.00928793]
["bitfinex-derivatives","ETHF0:USTF0",1745197862537,3.51989,1611.9,1611.8,0.00928793]
["bitfinex-derivatives","ETHF0:USTF0",1745197862726,3.51989,1611.9,1611.8,7.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745197862933,3.10287,1611.7,1610.9,11.32329996]
["bitfinex-derivatives","ETHF0:USTF0",1745197863236,1.2416,1611.2,1610.9,7.1058]
["bitfinex-derivatives","ETHF0:USTF0",1745197863427,1.24151,1611.3,1610.9,7.1058]
["bitfinex-derivatives","ETHF0:USTF0",1745197863623,1.24151,1611.3,1610.9,10.3136]
["bitfinex-derivatives","ETHF0:USTF0",1745197863834,1.24155,1611.2,1610.9,10.3136]
["bitfinex-derivatives","ETHF0:USTF0",1745197864032,1.24155,1611.2,1610.9,10.32288793]
["bitfinex-derivatives","ETHF0:USTF0",1745197864233,1.24168,1611.0,1610.9,6.95268793]
["bitfinex-derivatives","ETHF0:USTF0",1745197864531,1.24168,1611.0,1610.9,2.27328793]
["bitfinex-derivatives","ETHF0:USTF0",1745197864929,6.13268,1611.0,1610.9,2.27328793]
["bitfinex-derivatives","ETHF0:USTF0",1745197865238,8.50798,1611.0,1610.9,2.27328793]
["bitfinex-derivatives","ETHF0:USTF0",1745197865736,13.50798,1611.0,1610.9,0.94321207]
["bitfinex-derivatives","ETHF0:USTF0",1745197865936,16.9309,1611.0,1610.0,7.51810088]
["bitfinex-derivatives","ETHF0:USTF0",1745197866236,1.24222,1610.3,1610.2,2.1935]
["bitfinex-derivatives","ETHF0:USTF0",1745197867137,1.24222,1610.3,1610.2,4.4575]
["bitfinex-derivatives","ETHF0:USTF0",1745197867327,3.61752,1610.3,1610.2,4.4575]
["bitfinex-derivatives","ETHF0:USTF0",1745197868629,15.4761,1610.3,1609.5,16.13892036]
["bitfinex-derivatives","ETHF0:USTF0",1745197868833,4.45056,1609.6,1609.5,15.82229583]
["bitfinex-derivatives","ETHF0:USTF0",1745197869028,9.34356,1609.6,1609.5,15.82229583]
["bitfinex-derivatives","ETHF0:USTF0",1745197869223,1.24272,1609.7,1609.5,18.08629583]
["bitfinex-derivatives","ETHF0:USTF0",1745197869424,2.3445,1609.6,1609.5,18.08629583]
["bitfinex-derivatives","ETHF0:USTF0",1745197869633,4.893,1609.8,1609.5,20.30879583]
["bitfinex-derivatives","ETHF0:USTF0",1745197869836,2.3445,1609.7,1609.5,4.4865]
["bitfinex-derivatives","ETHF0:USTF0",1745197870530,6.13564,1609.8,1609.5,4.4865]
["bitfinex-derivatives","ETHF0:USTF0",1745197870531,1.24262,1609.8,1609.5,4.4865]
["bitfinex-derivatives","ETHF0:USTF0",1745197870738,1.24272,1609.7,1609.5,4.4865]
["bitfinex-derivatives","ETHF0:USTF0",1745197871138,3.47346,1609.8,1609.5,4.4865]
["bitfinex-derivatives","ETHF0:USTF0",1745197871435,1.2427,1609.7,1609.5,4.4865]
["bitfinex-derivatives","ETHF0:USTF0",1745197871637,3.4735,1609.7,1609.5,4.4865]
["bitfinex-derivatives","ETHF0:USTF0",1745197871836,2.2308,1609.7,1609.5,4.4865]
["bitfinex-derivatives","ETHF0:USTF0",1745197872024,3.2078,1609.9,1609.5,9.4865]
["bitfinex-derivatives","ETHF0:USTF0",1745197872230,1.24261,1609.8,1609.5,4.4865]
["bitfinex-derivatives","ETHF0:USTF0",1745197872433,5.4386,1609.9,1609.5,4.4865]
["bitfinex-derivatives","ETHF0:USTF0",1745197872633,3.2078,1609.9,1609.5,4.4865]
["bitfinex-derivatives","ETHF0:USTF0",1745197872833,1.24258,1609.9,1609.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745197873040,1.24257,1609.9,1609.7,2.311]
["bitfinex-derivatives","ETHF0:USTF0",1745197873229,3.4732,1610.1,1609.7,2.311]
["bitfinex-derivatives","ETHF0:USTF0",1745197873426,3.4732,1610.1,1609.7,3.55368]
["bitfinex-derivatives","ETHF0:USTF0",1745197873833,0.00928793,1610.4,1610.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745197874035,2.22788793,1610.4,1610.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745197874338,4.09960254,1610.8,1610.3,8.1028]
["bitfinex-derivatives","ETHF0:USTF0",1745197874531,8.2243664,1610.8,1610.7,4.44971]
["bitfinex-derivatives","ETHF0:USTF0",1745197874730,8.2243664,1610.8,1610.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745197874931,8.2243664,1610.8,1610.7,9.44971]
["bitfinex-derivatives","ETHF0:USTF0",1745197875128,8.2243664,1610.8,1610.7,11.73251]
["bitfinex-derivatives","ETHF0:USTF0",1745197875337,8.2243664,1610.8,1610.7,13.99651]
["bitfinex-derivatives","ETHF0:USTF0",1745197876238,10.19588856,1610.9,1610.8,1.24184]
["bitfinex-derivatives","ETHF0:USTF0",1745197876431,10.19588856,1610.9,1610.8,6.24184]
["bitfinex-derivatives","ETHF0:USTF0",1745197877043,8.55942289,1610.9,1610.8,6.24184]
["bitfinex-derivatives","ETHF0:USTF0",1745197877233,7.24827289,1610.9,1610.8,6.24184]
["bitfinex-derivatives","ETHF0:USTF0",1745197877943,0.00931706,1610.9,1610.8,6.24184]
["bitfinex-derivatives","ETHF0:USTF0",1745197878444,2.2186,1611.5,1611.3,1.24144]
["bitfinex-derivatives","ETHF0:USTF0",1745197878648,2.2186,1611.5,1611.4,2.3438]
["bitfinex-derivatives","ETHF0:USTF0",1745197879139,2.2186,1611.5,1611.4,4.6078]
["bitfinex-derivatives","ETHF0:USTF0",1745197879843,3.4599,1611.5,1611.4,4.6078]
["bitfinex-derivatives","ETHF0:USTF0",1745197880040,3.4599,1611.5,1611.4,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745197880243,2.2186,1611.5,1611.4,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745197881244,3.4599,1611.5,1611.4,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745197881545,2.2186,1611.5,1611.4,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745197881747,0.00931706,1611.6,1611.4,4.4844]
["bitfinex-derivatives","ETHF0:USTF0",1745197881946,0.00931706,1611.6,1611.4,5.72572]
["bitfinex-derivatives","ETHF0:USTF0",1745197882337,0.00931706,1611.6,1611.5,1.2413]
["bitfinex-derivatives","ETHF0:USTF0",1745197882645,0.00931706,1611.6,1611.5,2.2204]
["bitfinex-derivatives","ETHF0:USTF0",1745197882832,0.00931706,1611.6,1611.4,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745197883037,0.00931706,1611.6,1611.4,4.5141]
["bitfinex-derivatives","ETHF0:USTF0",1745197883338,0.00931706,1611.6,1611.5,1.2413]
["bitfinex-derivatives","ETHF0:USTF0",1745197883534,0.00931706,1611.6,1611.5,3.4914]
["bitfinex-derivatives","ETHF0:USTF0",1745197883934,0.00931706,1611.6,1611.5,6.6992]
["bitfinex-derivatives","ETHF0:USTF0",1745197884136,0.00931706,1611.6,1611.5,8.9632]
["bitfinex-derivatives","ETHF0:USTF0",1745197884340,0.00931706,1611.6,1611.5,4.5141]
["bitfinex-derivatives","ETHF0:USTF0",1745197884543,6.25053706,1611.6,1611.5,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745197885039,1.24149,1611.3,1610.9,6.13471]
["bitfinex-derivatives","ETHF0:USTF0",1745197885344,2.1498,1611.2,1611.0,4.44948]
["bitfinex-derivatives","ETHF0:USTF0",1745197886035,2.1498,1611.2,1611.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745197886237,2.1498,1611.2,1611.0,5.4718]
["bitfinex-derivatives","ETHF0:USTF0",1745197886749,1.24161,1611.1,1611.0,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745197887147,8.53531,1611.1,1611.0,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745197887544,13.42831,1611.1,1611.0,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745197888642,12.1867,1611.1,1611.0,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745197888843,13.42831,1611.1,1611.0,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745197889051,12.1867,1611.1,1611.0,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745197889353,13.42831,1611.1,1611.0,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745197890443,1.2418,1610.9,1610.6,0.00931706]
["bitfinex-derivatives","ETHF0:USTF0",1745197890746,11.68576,1610.8,1610.6,0.00931706]
["bitfinex-derivatives","ETHF0:USTF0",1745197891048,6.20091,1610.7,1610.6,0.00931706]
["bitfinex-derivatives","ETHF0:USTF0",1745197891245,7.2361,1610.7,1610.6,0.00931706]
["bitfinex-derivatives","ETHF0:USTF0",1745197891448,7.2361,1610.7,1610.6,1.25130706]
["bitfinex-derivatives","ETHF0:USTF0",1745197891640,2.2771,1610.7,1610.6,1.25130706]
["bitfinex-derivatives","ETHF0:USTF0",1745197891845,2.2771,1610.7,1610.6,0.00931706]
["bitfinex-derivatives","ETHF0:USTF0",1745197892353,11.6132,1611.0,1610.7,1.24189]
["bitfinex-derivatives","ETHF0:USTF0",1745197892354,3.2078,1611.0,1610.7,1.24189]
["bitfinex-derivatives","ETHF0:USTF0",1745197892653,2.3424,1610.9,1610.8,2.1614]
["bitfinex-derivatives","ETHF0:USTF0",1745197892850,4.959,1611.1,1610.8,2.1614]
["bitfinex-derivatives","ETHF0:USTF0",1745197893047,7.3014,1611.1,1610.8,2.1614]
["bitfinex-derivatives","ETHF0:USTF0",1745197893453,8.54304,1611.1,1610.8,2.1614]
["bitfinex-derivatives","ETHF0:USTF0",1745197894454,1.24168,1611.0,1610.8,2.1614]
["bitfinex-derivatives","ETHF0:USTF0",1745197894753,2.3424,1610.9,1610.7,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745197894952,1.24184,1610.8,1610.7,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745197895254,2.3424,1610.9,1610.7,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745197895458,2.3424,1610.9,1610.7,5.84859]
["bitfinex-derivatives","ETHF0:USTF0",1745197895657,3.58416,1610.9,1610.7,4.6067]
["bitfinex-derivatives","ETHF0:USTF0",1745197895853,3.58417,1610.9,1610.7,4.6067]
["bitfinex-derivatives","ETHF0:USTF0",1745197896358,1.24184,1610.8,1610.7,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745197896647,3.43794,1610.8,1610.7,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745197896852,2.1961,1610.8,1610.7,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745197897054,2.1961,1610.8,1610.7,4.6067]
["bitfinex-derivatives","ETHF0:USTF0",1745197897354,6.71929,1611.0,1610.7,5.8486]
["bitfinex-derivatives","ETHF0:USTF0",1745197897547,2.1961,1610.9,1610.7,5.84861]
["bitfinex-derivatives","ETHF0:USTF0",1745197897746,2.1961,1610.9,1610.8,1.24184]
["bitfinex-derivatives","ETHF0:USTF0",1745197898258,2.1961,1610.9,1610.7,5.84858]
["bitfinex-derivatives","ETHF0:USTF0",1745197898450,2.1961,1610.9,1610.7,4.6067]
["bitfinex-derivatives","ETHF0:USTF0",1745197898649,4.959,1611.1,1610.8,1.24182]
["bitfinex-derivatives","ETHF0:USTF0",1745197898850,2.2226,1611.0,1610.7,4.6067]
["bitfinex-derivatives","ETHF0:USTF0",1745197899046,2.2226,1611.0,1610.7,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745197899253,3.46435,1611.0,1610.7,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745197899555,2.2226,1611.0,1610.7,5.74579]
["bitfinex-derivatives","ETHF0:USTF0",1745197899858,2.2226,1611.0,1610.9,1.24176]
["bitfinex-derivatives","ETHF0:USTF0",1745197900252,2.2226,1611.0,1610.7,4.5039]
["bitfinex-derivatives","ETHF0:USTF0",1745197900560,2.2226,1611.0,1610.8,1.24178]
["bitfinex-derivatives","ETHF0:USTF0",1745197900855,2.2226,1611.0,1610.7,5.74579]
["bitfinex-derivatives","ETHF0:USTF0",1745197901051,3.46431,1611.0,1610.7,5.74579]
["bitfinex-derivatives","ETHF0:USTF0",1745197901256,2.2226,1611.0,1610.7,5.74576]
["bitfinex-derivatives","ETHF0:USTF0",1745197901463,3.4643,1611.0,1610.7,5.74576]
["bitfinex-derivatives","ETHF0:USTF0",1745197902057,1.24178,1610.9,1610.7,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745197902258,2.3207,1610.8,1610.7,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745197903056,1.24191,1610.7,1610.6,0.00931706]
["bitfinex-derivatives","ETHF0:USTF0",1745197903359,3.46221,1610.7,1610.6,0.00931706]
["bitfinex-derivatives","ETHF0:USTF0",1745197903559,4.541,1610.7,1610.6,0.00931706]
["bitfinex-derivatives","ETHF0:USTF0",1745197904251,5.78291,1610.7,1610.6,0.00931706]
["bitfinex-derivatives","ETHF0:USTF0",1745197904758,4.541,1610.7,1610.6,0.00931706]
["bitfinex-derivatives","ETHF0:USTF0",1745197905556,5.78291,1610.7,1610.6,0.00931706]
["bitfinex-derivatives","ETHF0:USTF0",1745197906551,10.78291,1610.7,1610.6,0.00931706]
["bitfinex-derivatives","ETHF0:USTF0",1745197907062,4.541,1610.7,1610.6,0.00931706]
["bitfinex-derivatives","ETHF0:USTF0",1745197907764,5.78291,1610.7,1610.6,0.00931706]
["bitfinex-derivatives","ETHF0:USTF0",1745197908157,0.48926947,1610.7,1610.6,0.00931706]
["bitfinex-derivatives","ETHF0:USTF0",1745197908358,2.78496947,1610.7,1610.6,0.00931706]
["bitfinex-derivatives","ETHF0:USTF0",1745197908953,3.53761,1610.7,1610.6,0.00931706]
["bitfinex-derivatives","ETHF0:USTF0",1745197909762,2.2957,1610.7,1610.6,0.00931706]
["bitfinex-derivatives","ETHF0:USTF0",1745197910954,3.53761,1610.7,1610.6,0.00931706]
["bitfinex-derivatives","ETHF0:USTF0",1745197912163,2.2957,1610.7,1610.6,0.00931706]
["bitfinex-derivatives","ETHF0:USTF0",1745197912663,3.53761,1610.7,1610.6,0.00931706]
["bitfinex-derivatives","ETHF0:USTF0",1745197913465,8.53761,1610.7,1610.6,0.00931706]
["bitfinex-derivatives","ETHF0:USTF0",1745197913659,1.24199,1610.6,1610.5,0.48131706]
["bitfinex-derivatives","ETHF0:USTF0",1745197913865,1.24199,1610.6,1610.5,0.1947107]
["bitfinex-derivatives","ETHF0:USTF0",1745197913866,12.75579,1610.6,1610.5,0.1947107]
["bitfinex-derivatives","ETHF0:USTF0",1745197914063,1.24232,1610.2,1610.0,2.2998]
["bitfinex-derivatives","ETHF0:USTF0",1745197914263,2.322,1610.1,1610.0,2.2998]
["bitfinex-derivatives","ETHF0:USTF0",1745197914465,2.322,1610.1,1610.0,3.11643664]
["bitfinex-derivatives","ETHF0:USTF0",1745197914759,2.322,1610.1,1610.0,0.81702788]
["bitfinex-derivatives","ETHF0:USTF0",1745197914965,3.5644,1610.1,1609.9,0.00931706]
["bitfinex-derivatives","ETHF0:USTF0",1745197915169,1.24245,1610.0,1609.9,2.27331706]
["bitfinex-derivatives","ETHF0:USTF0",1745197915464,2.322,1610.0,1609.9,2.27331706]
["bitfinex-derivatives","ETHF0:USTF0",1745197916365,3.56445,1610.0,1609.9,2.27331706]
["bitfinex-derivatives","ETHF0:USTF0",1745197916568,2.322,1610.0,1609.9,2.27331706]
["bitfinex-derivatives","ETHF0:USTF0",1745197917567,3.2078,1610.1,1609.9,2.27331706]
["bitfinex-derivatives","ETHF0:USTF0",1745197917769,5.3604,1610.1,1609.9,2.27331706]
["bitfinex-derivatives","ETHF0:USTF0",1745197918065,3.2078,1610.1,1610.0,2.2804]
["bitfinex-derivatives","ETHF0:USTF0",1745197918868,5.3604,1610.1,1610.0,2.2804]
["bitfinex-derivatives","ETHF0:USTF0",1745197919064,0.00931706,1610.2,1610.0,7.2804]
["bitfinex-derivatives","ETHF0:USTF0",1745197919362,0.00931706,1610.2,1610.0,0.94591]
["bitfinex-derivatives","ETHF0:USTF0",1745197919363,4.45018,1610.1,1610.0,0.94591]
["bitfinex-derivatives","ETHF0:USTF0",1745197919663,1.24267,1609.8,1609.4,2.1179]
["bitfinex-derivatives","ETHF0:USTF0",1745197919864,1.2428,1609.6,1609.4,2.1179]
["bitfinex-derivatives","ETHF0:USTF0",1745197920162,4.49,1609.7,1609.4,4.3819]
["bitfinex-derivatives","ETHF0:USTF0",1745197920357,4.49,1609.7,1609.4,8.8326]
["bitfinex-derivatives","ETHF0:USTF0",1745197920558,4.49,1609.7,1609.4,4.3819]
["bitfinex-derivatives","ETHF0:USTF0",1745197920966,4.49,1609.7,1609.4,8.8326]
["bitfinex-derivatives","ETHF0:USTF0",1745197921170,4.49,1609.7,1609.4,4.3819]
["bitfinex-derivatives","ETHF0:USTF0",1745197921368,5.7327,1609.7,1609.4,4.3819]
["bitfinex-derivatives","ETHF0:USTF0",1745197921560,5.73273,1609.7,1609.4,4.3819]
["bitfinex-derivatives","ETHF0:USTF0",1745197921965,4.49,1609.7,1609.4,4.3819]
["bitfinex-derivatives","ETHF0:USTF0",1745197922172,9.4616,1609.6,1609.4,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745197922470,8.2188,1609.6,1609.4,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745197922770,7.2445,1609.6,1609.5,2.3016]
["bitfinex-derivatives","ETHF0:USTF0",1745197923068,2.2793,1609.7,1609.5,2.3016]
["bitfinex-derivatives","ETHF0:USTF0",1745197923264,2.2335,1609.7,1609.5,5.80844]
["bitfinex-derivatives","ETHF0:USTF0",1745197923468,3.2078,1609.8,1609.5,9.0162]
["bitfinex-derivatives","ETHF0:USTF0",1745197923670,3.2078,1609.8,1609.5,5.8084]
["bitfinex-derivatives","ETHF0:USTF0",1745197923671,2.2335,1609.7,1609.5,5.8084]
["bitfinex-derivatives","ETHF0:USTF0",1745197923969,3.2078,1609.8,1609.5,5.8084]
["bitfinex-derivatives","ETHF0:USTF0",1745197924164,5.4413,1610.0,1609.5,6.8023]
["bitfinex-derivatives","ETHF0:USTF0",1745197924372,4.37391706,1610.2,1610.0,1.24242]
["bitfinex-derivatives","ETHF0:USTF0",1745197924571,4.37391706,1610.2,1609.9,4.45028]
["bitfinex-derivatives","ETHF0:USTF0",1745197924770,2.24281706,1610.2,1610.0,2.3016]
["bitfinex-derivatives","ETHF0:USTF0",1745197925271,3.48512706,1610.2,1610.0,4.5656]
["bitfinex-derivatives","ETHF0:USTF0",1745197925868,2.24281706,1610.2,1610.0,4.5656]
["bitfinex-derivatives","ETHF0:USTF0",1745197926073,1.24238,1610.1,1610.0,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745197926564,15.68318,1610.1,1610.0,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745197926771,10.68318,1610.1,1610.0,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745197927667,15.68318,1610.1,1610.0,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745197927869,14.4408,1610.1,1610.0,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745197928273,9.4408,1610.1,1610.0,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745197928571,10.68318,1610.1,1610.0,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745197928768,9.4408,1610.1,1610.0,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745197929464,10.68318,1610.1,1610.0,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745197929772,9.4408,1610.1,1610.0,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745197930376,10.68318,1610.1,1610.0,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745197930566,9.4408,1610.1,1610.0,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745197931862,8.22911706,1610.2,1610.1,1.24238]
["bitfinex-derivatives","ETHF0:USTF0",1745197932074,8.22911706,1610.2,1610.0,3.50641]
["bitfinex-derivatives","ETHF0:USTF0",1745197932466,0.00931706,1610.2,1610.1,1.24238]
["bitfinex-derivatives","ETHF0:USTF0",1745197932669,3.21711706,1610.2,1610.1,3.52128]
["bitfinex-derivatives","ETHF0:USTF0",1745197933168,0.00931706,1610.2,1610.1,3.52128]
["bitfinex-derivatives","ETHF0:USTF0",1745197933774,0.00931706,1610.2,1610.1,2.2789]
["bitfinex-derivatives","ETHF0:USTF0",1745197934176,0.00931706,1610.2,1610.1,3.52128]
["bitfinex-derivatives","ETHF0:USTF0",1745197935774,0.00931706,1610.2,1610.1,12.87018088]
["bitfinex-derivatives","ETHF0:USTF0",1745197935980,6.14579422,1610.5,1610.3,1.2422]
["bitfinex-derivatives","ETHF0:USTF0",1745197936172,6.14579422,1610.5,1610.4,2.2246]
["bitfinex-derivatives","ETHF0:USTF0",1745197936372,11.69191,1610.6,1610.4,2.2246]
["bitfinex-derivatives","ETHF0:USTF0",1745197936779,10.4499,1610.6,1610.2,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745197936972,4.44999,1610.4,1610.2,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745197937178,2.2311,1610.3,1610.2,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745197937379,2.2311,1610.3,1610.2,4.4886]
["bitfinex-derivatives","ETHF0:USTF0",1745197937672,2.4572,1610.5,1610.2,5.73086]
["bitfinex-derivatives","ETHF0:USTF0",1745197937873,2.1438,1610.4,1610.2,4.4886]
["bitfinex-derivatives","ETHF0:USTF0",1745197938381,2.1438,1610.4,1610.2,5.73086]
["bitfinex-derivatives","ETHF0:USTF0",1745197938582,2.1438,1610.4,1610.2,4.4886]
["bitfinex-derivatives","ETHF0:USTF0",1745197938775,2.1438,1610.4,1610.2,5.7309]
["bitfinex-derivatives","ETHF0:USTF0",1745197938975,9.47015706,1610.6,1610.2,5.7309]
["bitfinex-derivatives","ETHF0:USTF0",1745197939475,3.38588,1610.5,1610.2,5.7309]
["bitfinex-derivatives","ETHF0:USTF0",1745197940585,2.1438,1610.5,1610.2,5.7309]
["bitfinex-derivatives","ETHF0:USTF0",1745197940785,2.1438,1610.5,1610.2,5.73084]
["bitfinex-derivatives","ETHF0:USTF0",1745197940989,2.1438,1610.5,1610.2,4.4886]
["bitfinex-derivatives","ETHF0:USTF0",1745197941287,2.1438,1610.5,1610.3,1.24219]
["bitfinex-derivatives","ETHF0:USTF0",1745197941585,2.1438,1610.5,1610.2,4.4886]
["bitfinex-derivatives","ETHF0:USTF0",1745197941789,3.38588,1610.5,1610.2,5.73084]
["bitfinex-derivatives","ETHF0:USTF0",1745197942487,1.24222,1610.3,1610.2,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745197942687,12.23722,1610.3,1610.2,0.92827294]
["bitfinex-derivatives","ETHF0:USTF0",1745197942881,12.23722,1610.3,1609.5,3.30122088]
["bitfinex-derivatives","ETHF0:USTF0",1745197942882,1.2427,1609.7,1609.5,2.2983]
["bitfinex-derivatives","ETHF0:USTF0",1745197943083,1.24274,1609.7,1609.3,11.83859428]
["bitfinex-derivatives","ETHF0:USTF0",1745197943289,5.4057,1609.6,1609.5,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745197943480,6.64846,1609.6,1609.5,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745197943681,5.4057,1609.6,1609.5,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745197946592,6.64846,1609.6,1609.5,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745197946791,13.97616,1609.6,1609.5,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745197946992,1.24292,1609.4,1609.3,20.38175285]
["bitfinex-derivatives","ETHF0:USTF0",1745197947183,9.46272,1609.4,1609.3,18.57585285]
["bitfinex-derivatives","ETHF0:USTF0",1745197947383,14.46272,1609.4,1609.3,15.46819746]
["bitfinex-derivatives","ETHF0:USTF0",1745197947689,11.71552,1609.4,1609.3,15.46819746]
["bitfinex-derivatives","ETHF0:USTF0",1745197947890,12.19974703,1609.4,1608.9,3.5892]
["bitfinex-derivatives","ETHF0:USTF0",1745197948086,3.2078,1609.2,1608.9,2.3459]
["bitfinex-derivatives","ETHF0:USTF0",1745197948284,2.2528,1609.1,1608.9,4.6099]
["bitfinex-derivatives","ETHF0:USTF0",1745197948898,2.2528,1609.1,1608.9,5.8532]
["bitfinex-derivatives","ETHF0:USTF0",1745197949193,1.24301,1609.3,1608.9,7.8177]
["bitfinex-derivatives","ETHF0:USTF0",1745197949380,2.2528,1609.3,1608.9,4.6099]
["bitfinex-derivatives","ETHF0:USTF0",1745197949587,4.45092,1609.2,1608.9,4.6099]
["bitfinex-derivatives","ETHF0:USTF0",1745197949785,2.3626,1609.1,1608.9,4.6099]
["bitfinex-derivatives","ETHF0:USTF0",1745197949985,7.3756,1609.1,1608.9,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745197950885,3.2078,1609.0,1608.9,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745197951194,5.5704,1609.0,1608.9,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745197952094,2.3626,1609.0,1608.9,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745197953490,3.60583,1609.0,1608.9,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745197953695,11.81363,1609.0,1608.9,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745197953893,5.5704,1609.0,1608.9,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745197954289,2.3626,1609.0,1608.9,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745197955783,4.901,1609.1,1608.9,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745197956088,10.27327804,1609.5,1609.2,1.24304]
["bitfinex-derivatives","ETHF0:USTF0",1745197956288,11.51614804,1609.5,1609.3,2.199]
["bitfinex-derivatives","ETHF0:USTF0",1745197956492,10.27327804,1609.5,1609.3,2.199]
["bitfinex-derivatives","ETHF0:USTF0",1745197956684,12.47407804,1609.5,1609.3,2.199]
["bitfinex-derivatives","ETHF0:USTF0",1745197956889,13.71692804,1609.5,1609.3,2.199]
["bitfinex-derivatives","ETHF0:USTF0",1745197957090,1.24292,1609.4,1609.3,2.199]
["bitfinex-derivatives","ETHF0:USTF0",1745197957290,2.2008,1609.4,1609.3,2.199]
["bitfinex-derivatives","ETHF0:USTF0",1745197957489,10.27327804,1609.5,1609.3,2.199]
["bitfinex-derivatives","ETHF0:USTF0",1745197957697,10.27327804,1609.5,1609.3,3.44199]
["bitfinex-derivatives","ETHF0:USTF0",1745197957999,10.27327804,1609.5,1609.3,2.199]
["bitfinex-derivatives","ETHF0:USTF0",1745197958202,10.27327804,1609.5,1609.4,2.199]
["bitfinex-derivatives","ETHF0:USTF0",1745197958495,10.27327804,1609.5,1609.2,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745197958695,1.24295,1609.4,1609.2,4.463]
["bitfinex-derivatives","ETHF0:USTF0",1745197958888,4.45058,1609.6,1609.3,1.243]
["bitfinex-derivatives","ETHF0:USTF0",1745197959093,5.5709,1609.6,1609.4,2.5102]
["bitfinex-derivatives","ETHF0:USTF0",1745197959290,5.5709,1609.6,1609.5,1.24284]
["bitfinex-derivatives","ETHF0:USTF0",1745197959291,3.2078,1609.6,1609.5,1.24284]
["bitfinex-derivatives","ETHF0:USTF0",1745197959690,0.00931706,1609.7,1609.6,1.24276]
["bitfinex-derivatives","ETHF0:USTF0",1745197959892,0.00931706,1609.7,1609.6,6.26096]
["bitfinex-derivatives","ETHF0:USTF0",1745197960086,0.00931706,1609.7,1609.6,11.26096]
["bitfinex-derivatives","ETHF0:USTF0",1745197960602,11.39158382,1610.0,1609.7,1.24264]
["bitfinex-derivatives","ETHF0:USTF0",1745197960603,4.12748382,1610.0,1609.7,1.24264]
["bitfinex-derivatives","ETHF0:USTF0",1745197960801,4.12748382,1610.0,1609.8,2.5102]
["bitfinex-derivatives","ETHF0:USTF0",1745197960998,4.12748382,1610.0,1609.9,1.24253]
["bitfinex-derivatives","ETHF0:USTF0",1745197961394,4.12748382,1610.0,1609.9,3.75273]
["bitfinex-derivatives","ETHF0:USTF0",1745197962201,4.12748382,1610.0,1609.9,6.01673]
["bitfinex-derivatives","ETHF0:USTF0",1745197962604,4.12748382,1610.0,1609.9,11.01673]
["bitfinex-derivatives","ETHF0:USTF0",1745197962806,4.12748382,1610.0,1609.9,15.91673]
["bitfinex-derivatives","ETHF0:USTF0",1745197963008,0.00931706,1610.1,1610.0,1.24245]
["bitfinex-derivatives","ETHF0:USTF0",1745197963307,0.00931706,1610.1,1610.0,3.71775]
["bitfinex-derivatives","ETHF0:USTF0",1745197964405,0.00931706,1610.1,1610.0,5.98175]
["bitfinex-derivatives","ETHF0:USTF0",1745197964707,0.00931706,1610.1,1610.0,4.7393]
["bitfinex-derivatives","ETHF0:USTF0",1745197964905,0.00931706,1610.1,1610.0,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745197965402,0.00931706,1610.1,1610.0,6.71425]
["bitfinex-derivatives","ETHF0:USTF0",1745197965606,0.00931706,1610.1,1610.0,5.4718]
["bitfinex-derivatives","ETHF0:USTF0",1745197965793,2.47181706,1610.1,1610.0,5.4718]
["bitfinex-derivatives","ETHF0:USTF0",1745197966299,11.92199706,1610.1,1610.0,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745197966500,16.82199706,1610.1,1610.0,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745197967207,15.57961706,1610.1,1610.0,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745197967509,16.82199706,1610.1,1610.0,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745197967808,15.57961706,1610.1,1610.0,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745197968207,10.57961706,1610.1,1610.0,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745197969308,5.67961706,1610.1,1610.0,4.6424]
["bitfinex-derivatives","ETHF0:USTF0",1745197969706,0.00931706,1610.1,1610.0,5.88485]
["bitfinex-derivatives","ETHF0:USTF0",1745197970601,0.00931706,1610.1,1610.0,4.6424]
["bitfinex-derivatives","ETHF0:USTF0",1745197971308,0.00931706,1610.1,1610.0,5.88485]
["bitfinex-derivatives","ETHF0:USTF0",1745197971910,0.00931706,1610.1,1610.0,4.6424]
["bitfinex-derivatives","ETHF0:USTF0",1745197972110,0.00931706,1610.1,1610.0,5.88485]
["bitfinex-derivatives","ETHF0:USTF0",1745197972912,3.2078,1610.5,1610.0,14.90860088]
["bitfinex-derivatives","ETHF0:USTF0",1745197973103,12.67380382,1610.6,1610.2,1.24227]
["bitfinex-derivatives","ETHF0:USTF0",1745197973409,2.4053,1610.5,1610.3,3.71121]
["bitfinex-derivatives","ETHF0:USTF0",1745197973602,2.4053,1610.5,1610.4,2.469]
["bitfinex-derivatives","ETHF0:USTF0",1745197974102,9.03580088,1610.6,1610.4,4.733]
["bitfinex-derivatives","ETHF0:USTF0",1745197974302,11.50900088,1610.6,1610.4,4.733]
["bitfinex-derivatives","ETHF0:USTF0",1745197974510,6.61000088,1610.6,1610.4,5.97514]
["bitfinex-derivatives","ETHF0:USTF0",1745197974804,6.61000088,1610.6,1610.4,4.733]
["bitfinex-derivatives","ETHF0:USTF0",1745197975007,7.85202088,1610.6,1610.4,4.733]
["bitfinex-derivatives","ETHF0:USTF0",1745197975309,1.24207,1610.5,1610.4,4.733]
["bitfinex-derivatives","ETHF0:USTF0",1745197975513,2.4732,1610.5,1610.4,4.733]
["bitfinex-derivatives","ETHF0:USTF0",1745197977198,0.00931706,1610.6,1610.4,5.97512]
["bitfinex-derivatives","ETHF0:USTF0",1745197977402,0.00931706,1610.6,1610.5,1.24207]
["bitfinex-derivatives","ETHF0:USTF0",1745197977610,0.00931706,1610.6,1610.5,3.55267]
["bitfinex-derivatives","ETHF0:USTF0",1745197977816,4.12748382,1610.9,1610.5,2.3106]
["bitfinex-derivatives","ETHF0:USTF0",1745197978008,4.12748382,1610.9,1610.6,3.56343]
["bitfinex-derivatives","ETHF0:USTF0",1745197978209,2.3206,1610.8,1610.6,3.56343]
["bitfinex-derivatives","ETHF0:USTF0",1745197978516,4.12748382,1610.9,1610.7,2.3106]
["bitfinex-derivatives","ETHF0:USTF0",1745197978912,4.12748382,1610.9,1610.7,3.55248]
["bitfinex-derivatives","ETHF0:USTF0",1745197979110,6.44808382,1610.9,1610.7,3.55248]
["bitfinex-derivatives","ETHF0:USTF0",1745197979412,6.44808382,1610.9,1610.8,1.24184]
["bitfinex-derivatives","ETHF0:USTF0",1745197979612,6.44808382,1610.9,1610.7,5.81646]
["bitfinex-derivatives","ETHF0:USTF0",1745197980209,6.44808382,1610.9,1610.7,4.5746]
["bitfinex-derivatives","ETHF0:USTF0",1745197980404,7.68984382,1610.9,1610.7,4.5746]
["bitfinex-derivatives","ETHF0:USTF0",1745197980715,5.5284,1610.9,1610.7,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745197980915,1.24184,1610.8,1610.7,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745197981116,3.75744,1610.8,1610.7,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745197981516,2.5156,1610.8,1610.7,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745197982016,2.5156,1610.8,1610.7,3.50591]
["bitfinex-derivatives","ETHF0:USTF0",1745197982220,2.5156,1610.8,1610.7,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745197982417,3.75744,1610.8,1610.7,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745197982619,2.5156,1610.8,1610.7,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745197983416,2.5156,1610.8,1610.7,3.50591]
["bitfinex-derivatives","ETHF0:USTF0",1745197983714,2.5156,1610.8,1610.7,5.99971]
["bitfinex-derivatives","ETHF0:USTF0",1745197983918,3.2078,1610.9,1610.8,1.24184]
["bitfinex-derivatives","ETHF0:USTF0",1745197984117,5.6859,1610.9,1610.8,1.24184]
["bitfinex-derivatives","ETHF0:USTF0",1745197986210,5.6859,1610.9,1610.7,5.99966]
["bitfinex-derivatives","ETHF0:USTF0",1745197986410,5.6859,1610.9,1610.7,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745197986618,5.6859,1610.9,1610.7,3.5059]
["bitfinex-derivatives","ETHF0:USTF0",1745197987009,5.6859,1610.9,1610.7,3.50587]
["bitfinex-derivatives","ETHF0:USTF0",1745197987312,3.2078,1610.9,1610.8,1.24184]
["bitfinex-derivatives","ETHF0:USTF0",1745197987609,3.2078,1610.9,1610.8,3.74264]
["bitfinex-derivatives","ETHF0:USTF0",1745197988207,3.2078,1610.9,1610.8,2.5008]
["bitfinex-derivatives","ETHF0:USTF0",1745197988617,5.5434,1610.9,1610.8,2.5008]
["bitfinex-derivatives","ETHF0:USTF0",1745197989017,6.78516,1610.9,1610.8,2.5008]
["bitfinex-derivatives","ETHF0:USTF0",1745197989214,5.5434,1610.9,1610.8,2.5008]
["bitfinex-derivatives","ETHF0:USTF0",1745197989513,1.24184,1610.8,1610.7,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745197989710,6.23144,1610.8,1610.7,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745197989911,8.60504,1610.8,1610.7,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745197990518,7.3632,1610.8,1610.7,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745197992321,2.5348,1610.8,1610.7,3.50591]
["bitfinex-derivatives","ETHF0:USTF0",1745197992618,2.5348,1610.8,1610.7,5.99761]
["bitfinex-derivatives","ETHF0:USTF0",1745197993616,3.2078,1610.9,1610.7,5.99761]
["bitfinex-derivatives","ETHF0:USTF0",1745197993819,5.5583,1610.9,1610.8,2.4917]
["bitfinex-derivatives","ETHF0:USTF0",1745197994121,5.5583,1610.9,1610.8,3.73354]
["bitfinex-derivatives","ETHF0:USTF0",1745197994421,5.5583,1610.9,1610.7,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745197994623,2.3505,1610.8,1610.7,4.7557]
["bitfinex-derivatives","ETHF0:USTF0",1745197995418,2.3505,1610.8,1610.7,5.99761]
["bitfinex-derivatives","ETHF0:USTF0",1745197995814,2.3505,1610.8,1610.7,4.7557]
["bitfinex-derivatives","ETHF0:USTF0",1745197996121,2.3505,1610.8,1610.7,5.99761]
["bitfinex-derivatives","ETHF0:USTF0",1745197996318,0.00931706,1611.0,1610.8,1.24178]
["bitfinex-derivatives","ETHF0:USTF0",1745197996621,2.46911706,1611.0,1610.9,3.67586]
["bitfinex-derivatives","ETHF0:USTF0",1745197996822,2.46911706,1611.0,1610.9,2.4341]
["bitfinex-derivatives","ETHF0:USTF0",1745197997020,2.46911706,1611.0,1610.9,3.67586]
["bitfinex-derivatives","ETHF0:USTF0",1745197997217,0.00931706,1611.0,1610.9,5.93986]
["bitfinex-derivatives","ETHF0:USTF0",1745197997714,2.46911706,1611.0,1610.9,5.93986]
["bitfinex-derivatives","ETHF0:USTF0",1745197998323,2.46911706,1611.0,1610.9,3.67586]
["bitfinex-derivatives","ETHF0:USTF0",1745198000221,0.00931706,1611.0,1610.9,5.93986]
["bitfinex-derivatives","ETHF0:USTF0",1745198000912,0.00931706,1611.0,1610.9,9.14766]
["bitfinex-derivatives","ETHF0:USTF0",1745198001117,2.4054,1611.2,1611.1,1.24161]
["bitfinex-derivatives","ETHF0:USTF0",1745198001416,4.8577,1611.3,1611.2,1.24153]
["bitfinex-derivatives","ETHF0:USTF0",1745198001618,4.8577,1611.3,1611.0,2.5216]
["bitfinex-derivatives","ETHF0:USTF0",1745198001915,4.8577,1611.3,1611.1,1.24154]
["bitfinex-derivatives","ETHF0:USTF0",1745198002117,2.4611,1611.2,1611.1,1.24154]
["bitfinex-derivatives","ETHF0:USTF0",1745198002314,0.00931706,1611.4,1611.3,1.24145]
["bitfinex-derivatives","ETHF0:USTF0",1745198002616,2.47041706,1611.4,1611.3,1.24145]
["bitfinex-derivatives","ETHF0:USTF0",1745198002818,0.00931706,1611.4,1611.3,1.24145]
["bitfinex-derivatives","ETHF0:USTF0",1745198003223,0.00931706,1611.4,1611.3,3.74435]
["bitfinex-derivatives","ETHF0:USTF0",1745198003424,0.00931706,1611.4,1611.3,5.80275088]
["bitfinex-derivatives","ETHF0:USTF0",1745198003611,0.00931706,1611.4,1611.3,8.33845088]
["bitfinex-derivatives","ETHF0:USTF0",1745198003811,2.4611,1611.6,1611.5,1.2413]
["bitfinex-derivatives","ETHF0:USTF0",1745198004122,4.12748382,1611.8,1611.7,1.24114]
["bitfinex-derivatives","ETHF0:USTF0",1745198004325,6.58858382,1611.8,1611.6,2.5357]
["bitfinex-derivatives","ETHF0:USTF0",1745198004518,2.4611,1611.7,1611.5,3.50524]
["bitfinex-derivatives","ETHF0:USTF0",1745198004720,2.4611,1611.7,1611.6,1.24122]
["bitfinex-derivatives","ETHF0:USTF0",1745198005418,4.13680088,1611.8,1611.7,1.24114]
["bitfinex-derivatives","ETHF0:USTF0",1745198005621,6.51610088,1611.8,1611.7,1.24114]
["bitfinex-derivatives","ETHF0:USTF0",1745198006121,0.00931706,1611.8,1611.7,1.24114]
["bitfinex-derivatives","ETHF0:USTF0",1745198006319,0.00931706,1611.8,1611.7,3.67424]
["bitfinex-derivatives","ETHF0:USTF0",1745198006624,0.00931706,1611.8,1611.6,1.24117]
["bitfinex-derivatives","ETHF0:USTF0",1745198006823,2.38861706,1611.8,1611.4,4.45844706]
["bitfinex-derivatives","ETHF0:USTF0",1745198007026,3.62973706,1611.8,1611.5,1.2413]
["bitfinex-derivatives","ETHF0:USTF0",1745198007217,2.38861706,1611.8,1611.5,3.67439]
["bitfinex-derivatives","ETHF0:USTF0",1745198007418,2.38861706,1611.8,1611.6,1.24122]
["bitfinex-derivatives","ETHF0:USTF0",1745198007419,2.3793,1611.7,1611.6,1.24122]
["bitfinex-derivatives","ETHF0:USTF0",1745198007621,2.3793,1611.7,1611.5,3.67435]
["bitfinex-derivatives","ETHF0:USTF0",1745198008116,2.3793,1611.7,1611.4,3.21711706]
["bitfinex-derivatives","ETHF0:USTF0",1745198008117,3.62046,1611.7,1611.4,4.45844706]
["bitfinex-derivatives","ETHF0:USTF0",1745198008318,5.0464,1611.6,1611.4,4.45844706]
["bitfinex-derivatives","ETHF0:USTF0",1745198008526,7.543,1611.6,1611.4,4.45844706]
["bitfinex-derivatives","ETHF0:USTF0",1745198008716,2.4966,1611.5,1611.4,4.45844706]
["bitfinex-derivatives","ETHF0:USTF0",1745198008916,2.4966,1611.5,1611.4,3.21711706]
["bitfinex-derivatives","ETHF0:USTF0",1745198009128,2.4966,1611.5,1611.4,4.45849706]
["bitfinex-derivatives","ETHF0:USTF0",1745198009626,2.4966,1611.5,1611.4,3.21711706]
["bitfinex-derivatives","ETHF0:USTF0",1745198009927,2.4966,1611.5,1611.4,4.45849706]
["bitfinex-derivatives","ETHF0:USTF0",1745198010925,2.4966,1611.5,1611.4,3.21711706]
["bitfinex-derivatives","ETHF0:USTF0",1745198011420,2.4966,1611.5,1611.4,0.00931706]
["bitfinex-derivatives","ETHF0:USTF0",1745198011421,8.7379,1611.5,1611.4,0.00931706]
["bitfinex-derivatives","ETHF0:USTF0",1745198011621,1.24161,1611.1,1610.9,2.3868]
["bitfinex-derivatives","ETHF0:USTF0",1745198011822,3.2078,1611.3,1610.9,3.62855]
["bitfinex-derivatives","ETHF0:USTF0",1745198012018,7.1016,1611.2,1611.0,1.24168]
["bitfinex-derivatives","ETHF0:USTF0",1745198012226,7.1016,1611.2,1611.0,3.62841]
["bitfinex-derivatives","ETHF0:USTF0",1745198012619,7.1016,1611.2,1611.1,1.24161]
["bitfinex-derivatives","ETHF0:USTF0",1745198012823,7.1016,1611.2,1611.1,3.62841]
["bitfinex-derivatives","ETHF0:USTF0",1745198013026,4.7025,1611.2,1611.1,3.62841]
["bitfinex-derivatives","ETHF0:USTF0",1745198013229,5.724,1611.5,1611.1,2.3868]
["bitfinex-derivatives","ETHF0:USTF0",1745198013526,2.3727,1611.4,1611.2,3.62832]
["bitfinex-derivatives","ETHF0:USTF0",1745198013927,2.3727,1611.4,1611.2,3.62831]
["bitfinex-derivatives","ETHF0:USTF0",1745198014132,2.3727,1611.4,1611.3,1.24145]
["bitfinex-derivatives","ETHF0:USTF0",1745198014320,2.3195,1611.5,1611.4,1.24138]
["bitfinex-derivatives","ETHF0:USTF0",1745198014717,2.3195,1611.5,1611.4,3.69838]
["bitfinex-derivatives","ETHF0:USTF0",1745198014925,2.4305,1611.6,1611.5,1.2413]
["bitfinex-derivatives","ETHF0:USTF0",1745198015131,2.4305,1611.6,1611.5,3.6983]
["bitfinex-derivatives","ETHF0:USTF0",1745198015425,2.4305,1611.6,1611.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745198015426,3.67172,1611.6,1611.3,4.44921]
["bitfinex-derivatives","ETHF0:USTF0",1745198015625,3.67172,1611.6,1611.3,1.24141]
["bitfinex-derivatives","ETHF0:USTF0",1745198015828,2.4305,1611.5,1611.3,3.69841]
["bitfinex-derivatives","ETHF0:USTF0",1745198016133,2.4305,1611.5,1611.3,6.90621]
["bitfinex-derivatives","ETHF0:USTF0",1745198016330,2.4305,1611.5,1611.3,3.69841]
["bitfinex-derivatives","ETHF0:USTF0",1745198016830,3.2078,1611.7,1611.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745198017132,3.75966,1611.7,1611.4,1.24134]
["bitfinex-derivatives","ETHF0:USTF0",1745198017332,2.5185,1611.6,1611.5,2.4461]
["bitfinex-derivatives","ETHF0:USTF0",1745198017532,1.24134,1611.5,1611.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745198017721,2.5185,1611.4,1611.2,2.4461]
["bitfinex-derivatives","ETHF0:USTF0",1745198018027,2.5185,1611.4,1611.3,1.24145]
["bitfinex-derivatives","ETHF0:USTF0",1745198018228,2.5185,1611.6,1611.4,1.24137]
["bitfinex-derivatives","ETHF0:USTF0",1745198018427,3.75972,1611.6,1611.4,1.24137]
["bitfinex-derivatives","ETHF0:USTF0",1745198018628,3.75972,1611.6,1611.5,2.4461]
["bitfinex-derivatives","ETHF0:USTF0",1745198018828,1.24131,1611.5,1611.3,1.24142]
["bitfinex-derivatives","ETHF0:USTF0",1745198019027,3.75981,1611.5,1611.3,3.68752]
["bitfinex-derivatives","ETHF0:USTF0",1745198019235,1.24153,1611.2,1611.0,6.93270088]
["bitfinex-derivatives","ETHF0:USTF0",1745198019430,1.2415,1611.3,1610.9,4.45883706]
["bitfinex-derivatives","ETHF0:USTF0",1745198019630,2.5185,1611.2,1610.9,3.21711706]
["bitfinex-derivatives","ETHF0:USTF0",1745198019827,1.24162,1611.1,1610.9,5.59391706]
["bitfinex-derivatives","ETHF0:USTF0",1745198020021,2.4205,1611.0,1610.9,0.00931706]
["bitfinex-derivatives","ETHF0:USTF0",1745198020230,3.66218,1611.0,1610.9,0.00931706]
["bitfinex-derivatives","ETHF0:USTF0",1745198020426,8.47718,1611.0,1610.9,0.00931706]
["bitfinex-derivatives","ETHF0:USTF0",1745198021224,7.74156109,1611.0,1610.9,2.27331706]
["bitfinex-derivatives","ETHF0:USTF0",1745198021429,8.98324109,1611.0,1610.9,2.27331706]
["bitfinex-derivatives","ETHF0:USTF0",1745198021632,13.98324109,1611.0,1610.9,2.27331706]
["bitfinex-derivatives","ETHF0:USTF0",1745198022037,7.74156109,1611.0,1610.9,2.27331706]
["bitfinex-derivatives","ETHF0:USTF0",1745198022633,8.98324109,1611.0,1610.9,2.27331706]
["bitfinex-derivatives","ETHF0:USTF0",1745198022830,13.98324109,1611.0,1610.9,2.23604882]
["bitfinex-derivatives","ETHF0:USTF0",1745198023031,3.21711706,1611.8,1610.9,7.23604882]
["bitfinex-derivatives","ETHF0:USTF0",1745198023336,10.27327804,1611.2,1611.1,4.44941]
["bitfinex-derivatives","ETHF0:USTF0",1745198023544,10.27327804,1611.2,1611.1,3.76091]
["bitfinex-derivatives","ETHF0:USTF0",1745198023727,11.51480804,1611.2,1611.0,2.3449]
["bitfinex-derivatives","ETHF0:USTF0",1745198023932,2.3321,1611.1,1611.0,0.00931706]
["bitfinex-derivatives","ETHF0:USTF0",1745198024235,2.3321,1611.1,1611.0,4.79261706]
["bitfinex-derivatives","ETHF0:USTF0",1745198024632,2.3321,1611.1,1611.0,6.03429706]
["bitfinex-derivatives","ETHF0:USTF0",1745198024835,2.3321,1611.1,1611.0,4.79261706]
["bitfinex-derivatives","ETHF0:USTF0",1745198025625,10.27327804,1611.2,1611.0,6.03429706]
["bitfinex-derivatives","ETHF0:USTF0",1745198025831,10.27327804,1611.2,1611.1,2.3139]
["bitfinex-derivatives","ETHF0:USTF0",1745198026031,12.75917804,1611.2,1611.1,2.3139]
["bitfinex-derivatives","ETHF0:USTF0",1745198026439,2.4859,1611.2,1611.1,2.3139]
["bitfinex-derivatives","ETHF0:USTF0",1745198029139,2.4859,1611.2,1611.0,0.00931706]
["bitfinex-derivatives","ETHF0:USTF0",1745198029734,2.4859,1611.2,1611.0,1.25099706]
["bitfinex-derivatives","ETHF0:USTF0",1745198030039,2.4859,1611.2,1611.0,3.69939706]
["bitfinex-derivatives","ETHF0:USTF0",1745198030340,2.4859,1611.2,1611.0,2.45771706]
["bitfinex-derivatives","ETHF0:USTF0",1745198030536,1.24161,1611.1,1611.0,0.00931706]
["bitfinex-derivatives","ETHF0:USTF0",1745198030743,19.78157,1611.2,1610.3,5.26620088]
["bitfinex-derivatives","ETHF0:USTF0",1745198030937,1.242,1610.6,1610.4,2.4484]
["bitfinex-derivatives","ETHF0:USTF0",1745198031133,2.4702,1610.5,1610.4,4.7124]
["bitfinex-derivatives","ETHF0:USTF0",1745198031334,3.71227,1610.5,1610.4,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745198031542,2.4702,1610.5,1610.4,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745198031734,3.71227,1610.5,1610.4,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745198031935,2.4702,1610.5,1610.4,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745198032540,8.60527,1610.5,1610.4,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745198032743,7.3632,1610.5,1610.4,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745198032936,8.60527,1610.5,1610.4,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745198033244,13.60527,1610.5,1610.4,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745198033443,19.58927,1610.5,1610.4,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745198033636,1.24215,1610.4,1610.3,0.00851707]
["bitfinex-derivatives","ETHF0:USTF0",1745198033836,5.5015,1610.4,1610.3,0.00851707]
["bitfinex-derivatives","ETHF0:USTF0",1745198034247,6.74365,1610.4,1610.3,0.00851707]
["bitfinex-derivatives","ETHF0:USTF0",1745198037233,5.5015,1610.4,1610.3,0.00851707]
["bitfinex-derivatives","ETHF0:USTF0",1745198037441,2.2937,1610.4,1610.3,0.00851707]
["bitfinex-derivatives","ETHF0:USTF0",1745198038445,3.53585,1610.4,1610.3,0.00851707]
["bitfinex-derivatives","ETHF0:USTF0",1745198041147,8.53585,1610.4,1610.3,0.00851707]
["bitfinex-derivatives","ETHF0:USTF0",1745198041543,3.53585,1610.4,1610.3,0.00851707]
["bitfinex-derivatives","ETHF0:USTF0",1745198042346,2.2937,1610.4,1610.3,0.00851707]
["bitfinex-derivatives","ETHF0:USTF0",1745198042946,8.0998,1610.5,1610.3,0.00851707]
["bitfinex-derivatives","ETHF0:USTF0",1745198043144,8.0998,1610.5,1610.3,3.57681707]
["bitfinex-derivatives","ETHF0:USTF0",1745198043451,6.60160088,1610.6,1610.3,3.57681707]
["bitfinex-derivatives","ETHF0:USTF0",1745198043452,4.13680088,1610.6,1610.5,1.24207]
["bitfinex-derivatives","ETHF0:USTF0",1745198043849,4.13680088,1610.6,1610.5,6.24207]
["bitfinex-derivatives","ETHF0:USTF0",1745198044148,4.13680088,1610.6,1610.5,8.57027]
["bitfinex-derivatives","ETHF0:USTF0",1745198044350,4.13680088,1610.6,1610.5,10.83427]
["bitfinex-derivatives","ETHF0:USTF0",1745198045843,4.13680088,1610.6,1610.5,12.89267088]
["bitfinex-derivatives","ETHF0:USTF0",1745198046358,4.13680088,1610.6,1610.5,17.78467088]
["bitfinex-derivatives","ETHF0:USTF0",1745198047453,0.00931706,1610.6,1610.5,17.78467088]
["bitfinex-derivatives","ETHF0:USTF0",1745198048051,0.00931706,1610.6,1610.5,16.54260088]
["bitfinex-derivatives","ETHF0:USTF0",1745198048257,0.00931706,1610.6,1610.5,7.89267088]
["bitfinex-derivatives","ETHF0:USTF0",1745198049555,0.00931706,1610.6,1610.5,5.83427]
["bitfinex-derivatives","ETHF0:USTF0",1745198051253,0.00931706,1610.6,1610.5,10.83427]
["bitfinex-derivatives","ETHF0:USTF0",1745198051754,0.00931706,1610.6,1610.5,5.83427]
["bitfinex-derivatives","ETHF0:USTF0",1745198053054,0.00931706,1610.6,1610.5,10.83427]
["bitfinex-derivatives","ETHF0:USTF0",1745198054763,4.12748382,1611.3,1610.8,3.10441]
["bitfinex-derivatives","ETHF0:USTF0",1745198055060,6.50188382,1611.3,1611.2,1.24153]
["bitfinex-derivatives","ETHF0:USTF0",1745198055365,6.50188382,1611.3,1611.1,1.24153]
["bitfinex-derivatives","ETHF0:USTF0",1745198055859,1.24161,1611.1,1610.9,1.24174]
["bitfinex-derivatives","ETHF0:USTF0",1745198056067,1.24171,1611.0,1610.8,3.55232]
["bitfinex-derivatives","ETHF0:USTF0",1745198056363,2.3329,1611.0,1610.9,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745198056566,5.5407,1611.0,1610.9,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745198056863,5.5407,1611.0,1610.9,3.50576]
["bitfinex-derivatives","ETHF0:USTF0",1745198057365,3.2078,1611.0,1610.9,3.50576]
["bitfinex-derivatives","ETHF0:USTF0",1745198057566,2.3329,1611.2,1611.1,1.24161]
["bitfinex-derivatives","ETHF0:USTF0",1745198058558,2.3329,1611.2,1611.0,3.63701]
["bitfinex-derivatives","ETHF0:USTF0",1745198058859,2.3329,1611.2,1611.1,1.24161]
["bitfinex-derivatives","ETHF0:USTF0",1745198060366,2.3329,1611.2,1611.0,3.63703]
["bitfinex-derivatives","ETHF0:USTF0",1745198060568,2.3329,1611.2,1611.1,1.24161]
["bitfinex-derivatives","ETHF0:USTF0",1745198061868,2.3329,1611.2,1611.0,3.63704]
["bitfinex-derivatives","ETHF0:USTF0",1745198062755,2.3329,1611.2,1611.0,3.63708]
["bitfinex-derivatives","ETHF0:USTF0",1745198064871,3.57444,1611.2,1611.0,2.3954]
["bitfinex-derivatives","ETHF0:USTF0",1745198065069,2.3329,1611.2,1611.0,2.3954]
["bitfinex-derivatives","ETHF0:USTF0",1745198065368,2.4325,1611.1,1611.0,2.3954]
["bitfinex-derivatives","ETHF0:USTF0",1745198066066,2.4325,1611.1,1611.0,3.63708]
["bitfinex-derivatives","ETHF0:USTF0",1745198066968,5.6403,1611.3,1611.2,1.24153]
["bitfinex-derivatives","ETHF0:USTF0",1745198067270,5.6403,1611.3,1611.1,3.49955]
["bitfinex-derivatives","ETHF0:USTF0",1745198067469,5.6403,1611.3,1611.2,2.258]
["bitfinex-derivatives","ETHF0:USTF0",1745198067973,5.6403,1611.3,1611.1,1.24161]
["bitfinex-derivatives","ETHF0:USTF0",1745198068271,2.4325,1611.2,1611.1,2.258]
["bitfinex-derivatives","ETHF0:USTF0",1745198068675,3.67405,1611.2,1610.9,4.44951]
["bitfinex-derivatives","ETHF0:USTF0",1745198068875,3.67405,1611.2,1610.9,6.74671]
["bitfinex-derivatives","ETHF0:USTF0",1745198069172,2.2685,1611.1,1610.9,6.74671]
["bitfinex-derivatives","ETHF0:USTF0",1745198069675,2.2685,1611.1,1610.7,8.0988]
["bitfinex-derivatives","ETHF0:USTF0",1745198069866,1.24187,1610.8,1610.6,4.7982]
["bitfinex-derivatives","ETHF0:USTF0",1745198070066,2.2685,1610.7,1610.6,3.53919]
["bitfinex-derivatives","ETHF0:USTF0",1745198070373,4.8784,1611.0,1610.8,1.2418]
["bitfinex-derivatives","ETHF0:USTF0",1745198070573,7.1469,1611.0,1610.8,1.2418]
["bitfinex-derivatives","ETHF0:USTF0",1745198070875,8.38861,1611.0,1610.7,5.505]
["bitfinex-derivatives","ETHF0:USTF0",1745198071072,2.2685,1610.9,1610.7,6.74685]
["bitfinex-derivatives","ETHF0:USTF0",1745198071273,2.2685,1610.9,1610.7,9.01085]
["bitfinex-derivatives","ETHF0:USTF0",1745198071474,2.2685,1610.9,1610.8,1.24184]
["bitfinex-derivatives","ETHF0:USTF0",1745198071669,9.33532,1611.3,1611.0,1.24168]
["bitfinex-derivatives","ETHF0:USTF0",1745198071875,3.60533,1611.2,1611.0,1.24168]
["bitfinex-derivatives","ETHF0:USTF0",1745198072072,2.3638,1611.1,1611.0,1.24168]
["bitfinex-derivatives","ETHF0:USTF0",1745198073272,2.3638,1611.1,1611.0,3.50568]
["bitfinex-derivatives","ETHF0:USTF0",1745198073775,3.60541,1611.1,1611.0,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745198073967,2.3638,1611.1,1611.0,3.50568]
["bitfinex-derivatives","ETHF0:USTF0",1745198074169,2.3638,1611.1,1611.0,1.24168]
["bitfinex-derivatives","ETHF0:USTF0",1745198074367,2.3638,1611.1,1610.9,3.6509]
["bitfinex-derivatives","ETHF0:USTF0",1745198074567,2.3638,1611.1,1611.0,1.24168]
["bitfinex-derivatives","ETHF0:USTF0",1745198075778,2.3638,1611.1,1610.9,3.6509]
["bitfinex-derivatives","ETHF0:USTF0",1745198075979,2.3638,1611.1,1611.0,1.24168]
["bitfinex-derivatives","ETHF0:USTF0",1745198076774,2.3638,1611.1,1611.0,4.44948]
["bitfinex-derivatives","ETHF0:USTF0",1745198077177,2.3638,1611.1,1611.0,6.71348]
["bitfinex-derivatives","ETHF0:USTF0",1745198077379,9.7185,1611.3,1611.1,1.24154]
["bitfinex-derivatives","ETHF0:USTF0",1745198077579,2.478,1611.2,1611.1,3.70054]
["bitfinex-derivatives","ETHF0:USTF0",1745198077974,2.42421706,1611.4,1611.1,2.459]
["bitfinex-derivatives","ETHF0:USTF0",1745198078176,2.48731706,1611.4,1611.3,1.24145]
["bitfinex-derivatives","ETHF0:USTF0",1745198078577,2.48731706,1611.4,1611.3,3.70045]
["bitfinex-derivatives","ETHF0:USTF0",1745198081582,0.00931706,1611.4,1611.3,3.70045]
["bitfinex-derivatives","ETHF0:USTF0",1745198081882,0.00931706,1611.4,1611.3,5.99245]
["bitfinex-derivatives","ETHF0:USTF0",1745198082381,0.00931706,1611.4,1611.3,8.31635]
["bitfinex-derivatives","ETHF0:USTF0",1745198082582,0.00931706,1611.4,1611.3,13.31635]
["bitfinex-derivatives","ETHF0:USTF0",1745198082781,5.6131,1611.7,1611.6,1.24122]
["bitfinex-derivatives","ETHF0:USTF0",1745198083081,6.41938382,1611.8,1611.7,1.24114]
["bitfinex-derivatives","ETHF0:USTF0",1745198083280,8.82468382,1611.8,1611.7,3.71004]
["bitfinex-derivatives","ETHF0:USTF0",1745198084786,2.4053,1611.8,1611.7,3.71004]
["bitfinex-derivatives","ETHF0:USTF0",1745198084980,12.6412951,1611.9,1611.8,1.24107]
["bitfinex-derivatives","ETHF0:USTF0",1745198085280,14.9022951,1611.9,1611.8,1.24107]
["bitfinex-derivatives","ETHF0:USTF0",1745198085485,12.5435951,1611.9,1611.8,1.24107]
["bitfinex-derivatives","ETHF0:USTF0",1745198088182,10.2825951,1611.9,1611.8,1.24107]
["bitfinex-derivatives","ETHF0:USTF0",1745198088375,12.5935951,1611.9,1611.8,1.24107]
["bitfinex-derivatives","ETHF0:USTF0",1745198089390,2.32031706,1611.9,1611.8,1.24107]
["bitfinex-derivatives","ETHF0:USTF0",1745198089989,2.32031706,1611.9,1611.7,3.70999]
["bitfinex-derivatives","ETHF0:USTF0",1745198090186,2.32031706,1611.9,1611.8,1.24107]
["bitfinex-derivatives","ETHF0:USTF0",1745198090987,0.00931706,1611.9,1611.8,4.44887]
["bitfinex-derivatives","ETHF0:USTF0",1745198091378,0.00931706,1611.9,1611.8,6.79187]
["bitfinex-derivatives","ETHF0:USTF0",1745198093391,0.00931706,1611.9,1611.8,11.67687]
["bitfinex-derivatives","ETHF0:USTF0",1745198093879,5.6356,1612.2,1612.1,1.24084]
["bitfinex-derivatives","ETHF0:USTF0",1745198094079,8.038,1612.2,1612.1,1.24084]
["bitfinex-derivatives","ETHF0:USTF0",1745198095079,8.038,1612.2,1612.0,1.24089]
["bitfinex-derivatives","ETHF0:USTF0",1745198095289,2.4024,1612.1,1612.0,1.24089]
["bitfinex-derivatives","ETHF0:USTF0",1745198098793,2.4024,1612.1,1611.9,3.73394]
["bitfinex-derivatives","ETHF0:USTF0",1745198098995,3.64324,1612.1,1611.9,1.24097]
["bitfinex-derivatives","ETHF0:USTF0",1745198099192,2.3561,1612.0,1611.9,1.24097]
["bitfinex-derivatives","ETHF0:USTF0",1745198099495,4.6545,1612.0,1611.9,1.24097]
["bitfinex-derivatives","ETHF0:USTF0",1745198100591,9.6545,1612.0,1611.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745198100798,3.2078,1611.8,1611.4,4.44912]
["bitfinex-derivatives","ETHF0:USTF0",1745198100993,3.2078,1611.6,1611.2,8.25836905]
["bitfinex-derivatives","ETHF0:USTF0",1745198101192,1.24145,1611.3,1611.2,8.25836905]
["bitfinex-derivatives","ETHF0:USTF0",1745198101396,4.44924,1611.4,1611.2,8.25836905]
["bitfinex-derivatives","ETHF0:USTF0",1745198101598,4.6185,1611.3,1611.2,0.00931706]
["bitfinex-derivatives","ETHF0:USTF0",1745198102491,4.6185,1611.3,1611.2,1.25084706]
["bitfinex-derivatives","ETHF0:USTF0",1745198102690,4.6185,1611.3,1611.2,0.00931706]
["bitfinex-derivatives","ETHF0:USTF0",1745198103197,10.85995,1611.3,1611.2,0.00931706]
["bitfinex-derivatives","ETHF0:USTF0",1745198103789,9.6185,1611.3,1611.2,0.00931706]
["bitfinex-derivatives","ETHF0:USTF0",1745198103981,10.85995,1611.3,1611.2,0.00931706]
["bitfinex-derivatives","ETHF0:USTF0",1745198104186,4.6185,1611.3,1611.2,0.00931706]
["bitfinex-derivatives","ETHF0:USTF0",1745198104393,4.6185,1611.3,1611.2,4.45864706]
["bitfinex-derivatives","ETHF0:USTF0",1745198104597,4.6185,1611.3,1611.2,1.25084706]
["bitfinex-derivatives","ETHF0:USTF0",1745198104995,2.2984,1611.3,1611.2,1.25084706]
["bitfinex-derivatives","ETHF0:USTF0",1745198105595,2.2984,1611.3,1611.2,0.00931706]
["bitfinex-derivatives","ETHF0:USTF0",1745198105789,11.74765,1611.3,1611.2,0.00931706]
["bitfinex-derivatives","ETHF0:USTF0",1745198107295,11.74765,1611.3,1610.6,4.879]
["bitfinex-derivatives","ETHF0:USTF0",1745198107296,15.87398,1611.3,1610.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745198107495,3.2078,1611.1,1610.6,7.1624]
["bitfinex-derivatives","ETHF0:USTF0",1745198107695,3.2078,1611.1,1610.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745198107696,4.7291,1611.0,1610.8,1.24179]
["bitfinex-derivatives","ETHF0:USTF0",1745198107891,4.7291,1611.0,1610.9,1.24176]
["bitfinex-derivatives","ETHF0:USTF0",1745198108191,2.4675,1611.2,1611.1,1.24161]
["bitfinex-derivatives","ETHF0:USTF0",1745198108587,2.2607,1611.3,1611.2,1.24153]
["bitfinex-derivatives","ETHF0:USTF0",1745198108791,2.47681706,1611.4,1611.3,1.24145]
["bitfinex-derivatives","ETHF0:USTF0",1745198109606,0.00931706,1611.4,1611.3,1.24145]
["bitfinex-derivatives","ETHF0:USTF0",1745198109808,0.00931706,1611.4,1611.3,14.07775]
["bitfinex-derivatives","ETHF0:USTF0",1745198110208,0.00931706,1611.4,1611.3,9.07775]
["bitfinex-derivatives","ETHF0:USTF0",1745198110710,0.00931706,1611.4,1611.3,11.34595]
["bitfinex-derivatives","ETHF0:USTF0",1745198111712,0.00931706,1611.4,1611.3,16.34595]
["bitfinex-derivatives","ETHF0:USTF0",1745198113211,2.4146,1611.8,1611.4,3.10345]
["bitfinex-derivatives","ETHF0:USTF0",1745198113413,4.826,1611.8,1611.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745198113714,2.3183,1612.0,1611.9,1.24099]
["bitfinex-derivatives","ETHF0:USTF0",1745198113918,6.40258382,1612.1,1612.0,1.24091]
["bitfinex-derivatives","ETHF0:USTF0",1745198114408,4.12748382,1612.1,1612.0,3.61281]
["bitfinex-derivatives","ETHF0:USTF0",1745198116618,2.29901706,1612.2,1612.1,1.24084]
["bitfinex-derivatives","ETHF0:USTF0",1745198116907,2.29901706,1612.2,1612.1,6.82054]
["bitfinex-derivatives","ETHF0:USTF0",1745198116908,2.28441706,1612.2,1612.1,6.82054]
["bitfinex-derivatives","ETHF0:USTF0",1745198117112,2.28441706,1612.2,1612.1,3.61274]
["bitfinex-derivatives","ETHF0:USTF0",1745198117314,2.28441706,1612.2,1612.1,6.82054]
["bitfinex-derivatives","ETHF0:USTF0",1745198117718,0.00931706,1612.2,1612.1,6.82054]
["bitfinex-derivatives","ETHF0:USTF0",1745198119519,0.00931706,1612.2,1612.1,9.01494]
["bitfinex-derivatives","ETHF0:USTF0",1745198120218,0.00931706,1612.2,1612.1,11.25624]
["bitfinex-derivatives","ETHF0:USTF0",1745198120727,4.763,1612.6,1612.5,1.24053]
["bitfinex-derivatives","ETHF0:USTF0",1745198121019,4.763,1612.6,1612.5,4.44833]
["bitfinex-derivatives","ETHF0:USTF0",1745198121522,4.763,1612.6,1612.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745198121717,6.00349,1612.6,1612.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745198121915,2.3416,1612.5,1612.3,1.24065]
["bitfinex-derivatives","ETHF0:USTF0",1745198122422,2.3416,1612.5,1612.4,1.24061]
["bitfinex-derivatives","ETHF0:USTF0",1745198122921,2.3416,1612.5,1612.3,3.63573]
["bitfinex-derivatives","ETHF0:USTF0",1745198123119,2.3416,1612.5,1612.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745198123418,3.58216,1612.5,1612.1,4.4357]
["bitfinex-derivatives","ETHF0:USTF0",1745198123622,2.4137,1612.4,1612.2,1.24068]
["bitfinex-derivatives","ETHF0:USTF0",1745198123919,1.24071,1612.3,1612.1,4.4486]
["bitfinex-derivatives","ETHF0:USTF0",1745198124223,2.3274,1612.2,1612.1,4.4486]
["bitfinex-derivatives","ETHF0:USTF0",1745198124722,2.4137,1612.4,1612.3,1.24068]
["bitfinex-derivatives","ETHF0:USTF0",1745198124926,4.7411,1612.4,1612.3,1.24068]
["bitfinex-derivatives","ETHF0:USTF0",1745198126616,5.6292,1612.6,1612.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745198126825,3.43523,1612.5,1612.3,1.24066]
["bitfinex-derivatives","ETHF0:USTF0",1745198127124,2.1947,1612.4,1612.3,1.24066]
["bitfinex-derivatives","ETHF0:USTF0",1745198132425,6.86965,1612.6,1612.4,1.24059]
["bitfinex-derivatives","ETHF0:USTF0",1745198132624,2.2601,1612.5,1612.4,1.24059]
["bitfinex-derivatives","ETHF0:USTF0",1745198132821,2.2601,1612.5,1612.4,4.44839]
["bitfinex-derivatives","ETHF0:USTF0",1745198133018,0.00694337,1612.7,1612.6,1.24045]
["bitfinex-derivatives","ETHF0:USTF0",1745198133419,2.26704337,1612.7,1612.6,1.24045]
["bitfinex-derivatives","ETHF0:USTF0",1745198133621,1.24053,1612.5,1612.4,6.71237]
["bitfinex-derivatives","ETHF0:USTF0",1745198133926,1.24053,1612.5,1612.4,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745198134124,7.264,1612.5,1611.9,0.00931706]
["bitfinex-derivatives","ETHF0:USTF0",1745198134317,1.24091,1612.0,1611.9,0.00931706]
["bitfinex-derivatives","ETHF0:USTF0",1745198134516,4.44871,1612.0,1611.9,0.00931706]
["bitfinex-derivatives","ETHF0:USTF0",1745198134718,9.44871,1612.0,1611.9,0.00931706]
["bitfinex-derivatives","ETHF0:USTF0",1745198134920,1.24116,1611.7,1611.4,9.49040199]
["bitfinex-derivatives","ETHF0:USTF0",1745198135121,5.93402,1611.6,1611.4,8.24905199]
["bitfinex-derivatives","ETHF0:USTF0",1745198135426,9.14182,1611.6,1611.4,8.24905199]
["bitfinex-derivatives","ETHF0:USTF0",1745198135919,7.9006,1611.6,1611.4,8.24905199]
["bitfinex-derivatives","ETHF0:USTF0",1745198136620,9.14185,1611.6,1611.4,8.24905199]
["bitfinex-derivatives","ETHF0:USTF0",1745198136815,9.14185,1611.6,1611.3,1.25076706]
["bitfinex-derivatives","ETHF0:USTF0",1745198137115,7.9006,1611.6,1611.4,1.24137]
["bitfinex-derivatives","ETHF0:USTF0",1745198137321,2.3129,1611.5,1611.4,1.24137]
["bitfinex-derivatives","ETHF0:USTF0",1745198137530,2.3129,1611.5,1611.3,3.60561706]
["bitfinex-derivatives","ETHF0:USTF0",1745198137725,2.3129,1611.5,1611.3,0.00931706]
["bitfinex-derivatives","ETHF0:USTF0",1745198137930,4.6423,1611.5,1611.3,1.25076706]
["bitfinex-derivatives","ETHF0:USTF0",1745198138322,2.2499,1611.4,1611.3,0.00931706]
["bitfinex-derivatives","ETHF0:USTF0",1745198139428,2.2499,1611.4,1611.3,1.25076706]
["bitfinex-derivatives","ETHF0:USTF0",1745198141930,2.2499,1611.4,1611.3,0.00931706]
["bitfinex-derivatives","ETHF0:USTF0",1745198142229,16.57108,1611.4,1611.3,0.00931706]
["bitfinex-derivatives","ETHF0:USTF0",1745198143329,15.3297,1611.4,1610.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745198143532,3.2078,1611.0,1610.8,1.24178]
["bitfinex-derivatives","ETHF0:USTF0",1745198143732,2.2074,1610.9,1610.8,1.24184]
["bitfinex-derivatives","ETHF0:USTF0",1745198144028,10.3755,1611.2,1610.9,1.24172]
["bitfinex-derivatives","ETHF0:USTF0",1745198144236,2.2074,1611.1,1610.9,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745198144427,2.2074,1611.1,1610.9,3.50575]
["bitfinex-derivatives","ETHF0:USTF0",1745198144833,2.2074,1611.1,1611.0,1.24168]
["bitfinex-derivatives","ETHF0:USTF0",1745198145729,4.873,1611.3,1611.1,1.24161]
["bitfinex-derivatives","ETHF0:USTF0",1745198145924,7.0442,1611.3,1611.1,2.1882]
["bitfinex-derivatives","ETHF0:USTF0",1745198146233,2.1712,1611.2,1611.1,3.42978]
["bitfinex-derivatives","ETHF0:USTF0",1745198146429,2.1712,1611.2,1611.1,2.1882]
["bitfinex-derivatives","ETHF0:USTF0",1745198146630,2.1712,1611.2,1611.1,3.42981]
["bitfinex-derivatives","ETHF0:USTF0",1745198147836,2.1712,1611.2,1611.1,2.1882]
["bitfinex-derivatives","ETHF0:USTF0",1745198149133,5.5035,1611.4,1611.1,2.1882]
["bitfinex-derivatives","ETHF0:USTF0",1745198149327,4.5466,1611.4,1611.2,1.24148]
["bitfinex-derivatives","ETHF0:USTF0",1745198150236,2.2509,1611.3,1611.2,1.24148]
["bitfinex-derivatives","ETHF0:USTF0",1745198151235,3.49236,1611.3,1611.1,2.1882]
["bitfinex-derivatives","ETHF0:USTF0",1745198151435,3.49236,1611.3,1611.1,3.42979]
["bitfinex-derivatives","ETHF0:USTF0",1745198151628,2.2509,1611.3,1611.1,3.42979]
["bitfinex-derivatives","ETHF0:USTF0",1745198151829,3.49236,1611.3,1611.1,3.42979]
["bitfinex-derivatives","ETHF0:USTF0",1745198152337,2.2608,1611.2,1611.1,3.42979]
["bitfinex-derivatives","ETHF0:USTF0",1745198153337,5.5035,1611.4,1611.2,1.24148]
["bitfinex-derivatives","ETHF0:USTF0",1745198153539,7.7643,1611.4,1611.3,2.2473]
["bitfinex-derivatives","ETHF0:USTF0",1745198154038,7.7643,1611.4,1611.2,1.24148]
["bitfinex-derivatives","ETHF0:USTF0",1745198154336,2.2017,1611.3,1611.0,1.24166]
["bitfinex-derivatives","ETHF0:USTF0",1745198154531,3.4432,1611.3,1611.0,6.79716]
["bitfinex-derivatives","ETHF0:USTF0",1745198154730,2.2017,1611.3,1611.1,1.24158]
["bitfinex-derivatives","ETHF0:USTF0",1745198154931,2.2017,1611.3,1611.0,2.3477]
["bitfinex-derivatives","ETHF0:USTF0",1745198155132,2.2017,1611.3,1611.1,2.3477]
["bitfinex-derivatives","ETHF0:USTF0",1745198156134,2.2017,1611.3,1611.2,1.24153]
["bitfinex-derivatives","ETHF0:USTF0",1745198156737,2.2017,1611.3,1611.1,3.58925]
["bitfinex-derivatives","ETHF0:USTF0",1745198157034,2.2017,1611.3,1611.2,1.24153]
["bitfinex-derivatives","ETHF0:USTF0",1745198158240,4.874,1611.6,1611.1,5.5555]
["bitfinex-derivatives","ETHF0:USTF0",1745198158445,2.331,1611.6,1611.5,1.2413]
["bitfinex-derivatives","ETHF0:USTF0",1745198158744,0.00931706,1611.7,1611.6,1.24122]
["bitfinex-derivatives","ETHF0:USTF0",1745198158939,4.12748382,1611.9,1611.8,1.24107]
["bitfinex-derivatives","ETHF0:USTF0",1745198159537,4.12748382,1611.9,1611.8,8.88357]
["bitfinex-derivatives","ETHF0:USTF0",1745198159739,4.12748382,1611.9,1611.8,5.67577]
["bitfinex-derivatives","ETHF0:USTF0",1745198159939,8.22595184,1612.1,1611.9,1.24099]
["bitfinex-derivatives","ETHF0:USTF0",1745198160140,6.15511128,1612.0,1611.9,3.61429]
["bitfinex-derivatives","ETHF0:USTF0",1745198161237,0.00931706,1612.0,1611.9,3.61429]
["bitfinex-derivatives","ETHF0:USTF0",1745198162243,5.5208,1612.4,1612.3,1.24068]
["bitfinex-derivatives","ETHF0:USTF0",1745198162643,2.313,1612.4,1612.3,1.24068]
["bitfinex-derivatives","ETHF0:USTF0",1745198163141,2.313,1612.4,1612.3,3.57088]
["bitfinex-derivatives","ETHF0:USTF0",1745198163748,9.47924337,1612.5,1612.4,1.24061]
["bitfinex-derivatives","ETHF0:USTF0",1745198163749,2.21384337,1612.5,1612.4,1.24061]
["bitfinex-derivatives","ETHF0:USTF0",1745198163947,2.21384337,1612.5,1612.4,3.57081]
["bitfinex-derivatives","ETHF0:USTF0",1745198164141,4.56384337,1612.5,1612.4,3.57081]
["bitfinex-derivatives","ETHF0:USTF0",1745198164342,0.00694337,1612.5,1612.4,3.57081]
["bitfinex-derivatives","ETHF0:USTF0",1745198165748,0.00694337,1612.5,1612.4,6.77861]
["bitfinex-derivatives","ETHF0:USTF0",1745198165943,2.3957,1612.8,1612.7,1.24037]
["bitfinex-derivatives","ETHF0:USTF0",1745198166139,5.4056,1612.9,1612.8,1.2403]
["bitfinex-derivatives","ETHF0:USTF0",1745198166344,5.4056,1612.9,1612.5,1.2405]
["bitfinex-derivatives","ETHF0:USTF0",1745198166553,1.24045,1612.6,1612.5,2.3909]
["bitfinex-derivatives","ETHF0:USTF0",1745198166846,4.44821,1612.7,1612.4,3.29897088]
["bitfinex-derivatives","ETHF0:USTF0",1745198167149,3.2078,1612.7,1612.5,1.24046]
["bitfinex-derivatives","ETHF0:USTF0",1745198167346,5.4056,1612.7,1612.5,3.63136]
["bitfinex-derivatives","ETHF0:USTF0",1745198167547,5.4056,1612.7,1612.5,3.63139]
["bitfinex-derivatives","ETHF0:USTF0",1745198167844,2.3497,1612.8,1612.7,1.24037]
["bitfinex-derivatives","ETHF0:USTF0",1745198168052,4.6065,1613.2,1613.0,1.24007]
["bitfinex-derivatives","ETHF0:USTF0",1745198168350,2.1978,1613.1,1613.0,1.24007]
["bitfinex-derivatives","ETHF0:USTF0",1745198168537,2.1978,1613.1,1612.9,4.44798]
["bitfinex-derivatives","ETHF0:USTF0",1745198168737,2.1978,1613.1,1613.0,1.24014]
["bitfinex-derivatives","ETHF0:USTF0",1745198169147,4.4618,1613.1,1613.0,1.24014]
["bitfinex-derivatives","ETHF0:USTF0",1745198169452,4.4618,1613.1,1612.9,4.44797]
["bitfinex-derivatives","ETHF0:USTF0",1745198169750,2.1731,1613.0,1612.9,4.44802]
["bitfinex-derivatives","ETHF0:USTF0",1745198170958,4.6065,1613.2,1613.0,1.24014]
["bitfinex-derivatives","ETHF0:USTF0",1745198171143,2.1731,1613.1,1613.0,1.24014]
["bitfinex-derivatives","ETHF0:USTF0",1745198172354,3.2078,1613.3,1612.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745198172546,2.2638,1613.2,1613.1,1.24007]
["bitfinex-derivatives","ETHF0:USTF0",1745198173849,1.24019,1613.0,1612.8,2.05840088]
["bitfinex-derivatives","ETHF0:USTF0",1745198174150,2.2638,1612.9,1612.8,3.29870088]
["bitfinex-derivatives","ETHF0:USTF0",1745198174347,2.264,1613.0,1612.9,1.24022]
["bitfinex-derivatives","ETHF0:USTF0",1745198174546,2.264,1613.0,1612.9,6.50642088]
["bitfinex-derivatives","ETHF0:USTF0",1745198174846,2.264,1613.0,1612.9,11.50642088]
["bitfinex-derivatives","ETHF0:USTF0",1745198175052,2.264,1613.0,1612.9,13.71532088]
["bitfinex-derivatives","ETHF0:USTF0",1745198175246,3.2078,1613.5,1613.4,1.23984]
["bitfinex-derivatives","ETHF0:USTF0",1745198175552,3.2078,1613.5,1613.1,4.44779]
["bitfinex-derivatives","ETHF0:USTF0",1745198175751,5.6583,1613.4,1613.3,0.00931706]
["bitfinex-derivatives","ETHF0:USTF0",1745198176252,7.9223,1613.4,1613.3,0.00931706]
["bitfinex-derivatives","ETHF0:USTF0",1745198178553,18.9063,1613.4,1612.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745198178748,18.9063,1613.4,1612.4,2.05840088]
["bitfinex-derivatives","ETHF0:USTF0",1745198178749,1.2404,1612.7,1612.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745198178940,2.1668,1612.6,1612.2,10.12920088]
["bitfinex-derivatives","ETHF0:USTF0",1745198179344,1.24059,1612.5,1612.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745198179547,2.1668,1612.4,1612.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745198179753,1.24068,1612.3,1612.2,0.00931706]
["bitfinex-derivatives","ETHF0:USTF0",1745198180051,9.4687,1612.3,1612.2,0.00931706]
["bitfinex-derivatives","ETHF0:USTF0",1745198180248,4.598,1612.3,1612.2,1.25007706]
["bitfinex-derivatives","ETHF0:USTF0",1745198180450,2.264,1612.3,1612.2,1.25007706]
["bitfinex-derivatives","ETHF0:USTF0",1745198180655,2.264,1612.3,1612.2,0.00931706]
["bitfinex-derivatives","ETHF0:USTF0",1745198181249,2.1668,1612.4,1612.2,0.00931706]
["bitfinex-derivatives","ETHF0:USTF0",1745198181951,1.24068,1612.3,1612.2,0.00931706]
["bitfinex-derivatives","ETHF0:USTF0",1745198182459,10.4972,1612.3,1611.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745198182758,1.24098,1612.0,1611.7,8.24905199]
["bitfinex-derivatives","ETHF0:USTF0",1745198183055,2.2894,1611.9,1611.7,8.24905199]
["bitfinex-derivatives","ETHF0:USTF0",1745198183453,2.2894,1611.9,1611.6,4.44896]
["bitfinex-derivatives","ETHF0:USTF0",1745198183752,2.2894,1611.9,1611.8,1.24107]
["bitfinex-derivatives","ETHF0:USTF0",1745198184056,1.24091,1612.0,1611.7,2.3734]
["bitfinex-derivatives","ETHF0:USTF0",1745198184258,2.3718,1611.9,1611.7,2.3734]
["bitfinex-derivatives","ETHF0:USTF0",1745198184556,2.3718,1611.9,1611.8,1.24107]
["bitfinex-derivatives","ETHF0:USTF0",1745198185355,7.0951,1612.2,1611.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1745198185555,2.3718,1612.3,1612.1,1.24084]
["bitfinex-derivatives","ETHF0:USTF0",1745198186159,2.3718,1612.3,1612.1,3.57054]
["bitfinex-derivatives","ETHF0:USTF0",1745198186457,2.3718,1612.3,1612.2,1.24076]
["bitfinex-derivatives","ETHF0:USTF0",1745198186658,2.3718,1612.3,1612.1,2.3297]
["bitfinex-derivatives","ETHF0:USTF0",1745198186960,2.3718,1612.3,1612.1,3.57048]
["bitfinex-derivatives","ETHF0:USTF0",1745198187157,1.24076,1612.2,1612.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745198187361,1.24076,1612.2,1611.9,2.3701]
["bitfinex-derivatives","ETHF0:USTF0",1745198187362,2.3527,1612.1,1611.9,2.3701]
["bitfinex-derivatives","ETHF0:USTF0",1745198187548,1.24091,1612.0,1611.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745198187861,2.3527,1611.9,1611.8,4.44887]
["bitfinex-derivatives","ETHF0:USTF0",1745198188058,2.3527,1611.9,1611.8,1.24107]
["bitfinex-derivatives","ETHF0:USTF0",1745198188459,4.864,1612.1,1611.9,1.24095]
["bitfinex-derivatives","ETHF0:USTF0",1745198188659,4.864,1612.1,1611.8,1.24103]
["bitfinex-derivatives","ETHF0:USTF0",1745198188851,2.3527,1612.0,1611.8,4.44883]
["bitfinex-derivatives","ETHF0:USTF0",1745198189050,2.3527,1612.0,1611.9,1.24099]
["bitfinex-derivatives","ETHF0:USTF0",1745198189353,2.3527,1612.0,1611.9,6.81889]
["bitfinex-derivatives","ETHF0:USTF0",1745198189653,2.3527,1612.0,1611.9,3.61109]
["bitfinex-derivatives","ETHF0:USTF0",1745198189859,2.3527,1612.0,1611.9,6.81889]
["bitfinex-derivatives","ETHF0:USTF0",1745198190055,2.3527,1612.0,1611.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745198190255,3.59362,1612.0,1611.7,2.2489]
["bitfinex-derivatives","ETHF0:USTF0",1745198190462,2.3527,1612.0,1611.7,3.49004]
["bitfinex-derivatives","ETHF0:USTF0",1745198190657,3.59362,1612.0,1611.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745198190863,3.59362,1612.0,1611.7,2.2489]
["bitfinex-derivatives","ETHF0:USTF0",1745198191455,2.2489,1611.9,1611.8,1.24107]
["bitfinex-derivatives","ETHF0:USTF0",1745198191764,2.3527,1612.0,1611.7,2.2489]
["bitfinex-derivatives","ETHF0:USTF0",1745198191957,2.3527,1612.0,1611.8,1.24106]
["bitfinex-derivatives","ETHF0:USTF0",1745198192157,3.59364,1612.0,1611.7,3.49]
["bitfinex-derivatives","ETHF0:USTF0",1745198192567,2.3527,1612.0,1611.7,3.49]
["bitfinex-derivatives","ETHF0:USTF0",1745198192756,2.3286,1611.9,1611.8,3.48996]
["bitfinex-derivatives","ETHF0:USTF0",1745198193064,2.3286,1611.9,1611.8,2.2489]
["bitfinex-derivatives","ETHF0:USTF0",1745198193762,2.3286,1611.9,1611.7,1.24114]
["bitfinex-derivatives","ETHF0:USTF0",1745198194262,2.3286,1611.9,1611.7,3.60374]
["bitfinex-derivatives","ETHF0:USTF0",1745198194464,2.3286,1611.9,1611.8,1.24107]
["bitfinex-derivatives","ETHF0:USTF0",1745198194759,5.984,1612.3,1612.2,1.24076]
["bitfinex-derivatives","ETHF0:USTF0",1745198194960,5.4786,1612.4,1612.2,1.24076]
["bitfinex-derivatives","ETHF0:USTF0",1745198195463,2.2708,1612.4,1612.3,1.24068]
["bitfinex-derivatives","ETHF0:USTF0",1745198195665,2.2708,1612.4,1612.3,3.60328]
["bitfinex-derivatives","ETHF0:USTF0",1745198196362,2.2708,1612.4,1612.3,2.3626]
["bitfinex-derivatives","ETHF0:USTF0",1745198196962,2.2708,1612.4,1612.3,3.60328]
["bitfinex-derivatives","ETHF0:USTF0",1745198197453,2.2708,1612.4,1612.3,2.3626]
["bitfinex-derivatives","ETHF0:USTF0",1745198197655,2.2708,1612.4,1612.3,3.60328]
["bitfinex-derivatives","ETHF0:USTF0",1745198198061,2.2708,1612.4,1612.3,2.3626]
["bitfinex-derivatives","ETHF0:USTF0",1745198198269,2.2708,1612.4,1612.3,3.60328]
["bitfinex-derivatives","ETHF0:USTF0",1745198199063,2.31641706,1612.5,1612.4,1.24061]
["bitfinex-derivatives","ETHF0:USTF0",1745198199264,2.31641706,1612.5,1612.4,2.0593]
["bitfinex-derivatives","ETHF0:USTF0",1745198199662,4.34171706,1612.5,1612.4,3.29991]
["bitfinex-derivatives","ETHF0:USTF0",1745198199969,4.34171706,1612.5,1612.4,2.0593]
["bitfinex-derivatives","ETHF0:USTF0",1745198200162,4.34171706,1612.5,1612.3,2.0593]
["bitfinex-derivatives","ETHF0:USTF0",1745198200466,4.34171706,1612.5,1612.3,3.29993]
["bitfinex-derivatives","ETHF0:USTF0",1745198200657,4.34171706,1612.5,1612.4,1.24061]
["bitfinex-derivatives","ETHF0:USTF0",1745198200860,4.34171706,1612.5,1612.3,3.29993]
["bitfinex-derivatives","ETHF0:USTF0",1745198201058,2.0253,1612.4,1612.3,3.29993]
["bitfinex-derivatives","ETHF0:USTF0",1745198202873,2.0253,1612.4,1612.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745198203071,2.0253,1612.4,1612.3,1.24068]
["bitfinex-derivatives","ETHF0:USTF0",1745198203468,2.0253,1612.4,1612.3,3.38878]
["bitfinex-derivatives","ETHF0:USTF0",1745198204171,2.31641706,1612.5,1612.3,3.38878]
["bitfinex-derivatives","ETHF0:USTF0",1745198204172,0.00931706,1612.5,1612.4,1.24061]
["bitfinex-derivatives","ETHF0:USTF0",1745198204381,0.00931706,1612.5,1612.4,6.59651]
["bitfinex-derivatives","ETHF0:USTF0",1745198204575,3.2078,1612.8,1612.7,1.24037]
["bitfinex-derivatives","ETHF0:USTF0",1745198205070,3.2078,1612.8,1612.6,2.1481]
["bitfinex-derivatives","ETHF0:USTF0",1745198205471,3.2078,1612.8,1612.7,1.24037]
["bitfinex-derivatives","ETHF0:USTF0",1745198205970,3.2078,1612.8,1612.6,3.39781706]
["bitfinex-derivatives","ETHF0:USTF0",1745198206169,3.27527,1612.7,1612.6,0.00931706]
["bitfinex-derivatives","ETHF0:USTF0",1745198206370,2.0349,1612.7,1612.6,0.00931706]
["bitfinex-derivatives","ETHF0:USTF0",1745198206566,2.0349,1612.7,1612.6,3.25596706]
["bitfinex-derivatives","ETHF0:USTF0",1745198206973,2.0349,1612.7,1612.6,2.01551706]
["bitfinex-derivatives","ETHF0:USTF0",1745198207174,3.27527,1612.7,1612.6,0.00931706]
["bitfinex-derivatives","ETHF0:USTF0",1745198207877,1.24057,1612.5,1612.2,6.4547]
["bitfinex-derivatives","ETHF0:USTF0",1745198208078,6.09757,1612.5,1612.2,6.4547]
["bitfinex-derivatives","ETHF0:USTF0",1745198208283,2.0349,1612.4,1612.3,1.24068]
["bitfinex-derivatives","ETHF0:USTF0",1745198208489,4.857,1612.5,1612.4,1.24061]
["bitfinex-derivatives","ETHF0:USTF0",1745198208684,6.8773,1612.7,1612.5,1.24052]
["bitfinex-derivatives","ETHF0:USTF0",1745198208887,2.0203,1612.6,1612.4,4.44836]
["bitfinex-derivatives","ETHF0:USTF0",1745198209071,2.0203,1612.6,1612.5,3.21773]
["bitfinex-derivatives","ETHF0:USTF0",1745198209687,1.24054,1612.5,1612.3,0.00931706]
["bitfinex-derivatives","ETHF0:USTF0",1745198209886,2.0203,1612.4,1612.3,1.24999706]
["bitfinex-derivatives","ETHF0:USTF0",1745198210283,2.0203,1612.4,1612.3,3.22719706]
["bitfinex-derivatives","ETHF0:USTF0",1745198210685,2.0203,1612.4,1612.3,1.98651706]
["bitfinex-derivatives","ETHF0:USTF0",1745198210889,2.0203,1612.4,1612.3,0.00931706]
["bitfinex-derivatives","ETHF0:USTF0",1745198212789,7.42111,1612.4,1612.3,0.00931706]
["bitfinex-derivatives","ETHF0:USTF0",1745198213186,12.42111,1612.4,1612.3,0.00931706]
["bitfinex-derivatives","ETHF0:USTF0",1745198213392,19.2453,1612.4,1611.9,4.44874]
["bitfinex-derivatives","ETHF0:USTF0",1745198213589,2.1423,1612.3,1611.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745198213792,2.1423,1612.3,1612.2,1.24076]
["bitfinex-derivatives","ETHF0:USTF0",1745198215089,9.0172,1612.4,1612.3,1.24068]
["bitfinex-derivatives","ETHF0:USTF0",1745198215297,10.9826,1612.4,1612.3,1.24068]
["bitfinex-derivatives","ETHF0:USTF0",1745198215593,4.857,1612.5,1612.4,1.24061]
["bitfinex-derivatives","ETHF0:USTF0",1745198215786,6.8224,1612.5,1612.2,3.32292]
["bitfinex-derivatives","ETHF0:USTF0",1745198215987,1.9654,1612.4,1612.2,3.32292]
["bitfinex-derivatives","ETHF0:USTF0",1745198217390,3.20604,1612.4,1612.2,2.0822]
["bitfinex-derivatives","ETHF0:USTF0",1745198217894,2.145,1612.3,1612.2,3.32292]
["bitfinex-derivatives","ETHF0:USTF0",1745198218394,2.145,1612.3,1612.2,2.0822]
["bitfinex-derivatives","ETHF0:USTF0",1745198218593,1.24076,1612.2,1612.1,0.00931706]
["bitfinex-derivatives","ETHF0:USTF0",1745198218797,4.0095,1612.2,1612.1,1.25015706]
["bitfinex-derivatives","ETHF0:USTF0",1745198218998,2.145,1612.3,1612.2,1.24076]
["bitfinex-derivatives","ETHF0:USTF0",1745198219203,2.145,1612.3,1612.2,3.34616]
["bitfinex-derivatives","ETHF0:USTF0",1745198220001,4.857,1612.5,1612.2,2.1054]
["bitfinex-derivatives","ETHF0:USTF0",1745198220193,4.857,1612.5,1612.1,7.34521706]
["bitfinex-derivatives","ETHF0:USTF0",1745198220194,7.002,1612.5,1612.3,2.1054]
["bitfinex-derivatives","ETHF0:USTF0",1745198220395,7.002,1612.5,1612.4,1.24061]
["bitfinex-derivatives","ETHF0:USTF0",1745198222001,7.002,1612.5,1612.3,2.1054]
["bitfinex-derivatives","ETHF0:USTF0",1745198222002,8.0648,1612.7,1612.6,1.24045]
["bitfinex-derivatives","ETHF0:USTF0",1745198222198,1.9383,1612.7,1612.6,1.24045]
["bitfinex-derivatives","ETHF0:USTF0",1745198222391,11.00279422,1612.8,1612.7,1.24037]
["bitfinex-derivatives","ETHF0:USTF0",1745198222592,6.14579422,1612.8,1612.7,1.24037]
["bitfinex-derivatives","ETHF0:USTF0",1745198222898,6.15511128,1612.9,1612.8,1.2403]
["bitfinex-derivatives","ETHF0:USTF0",1745198223194,6.15511128,1612.9,1612.8,3.2277]
["bitfinex-derivatives","ETHF0:USTF0",1745198223791,6.15511128,1612.9,1612.6,2.1436]
["bitfinex-derivatives","ETHF0:USTF0",1745198223984,1.9551,1612.8,1612.6,5.49031]
["bitfinex-derivatives","ETHF0:USTF0",1745198224195,3.19546,1612.8,1612.5,8.47330088]
["bitfinex-derivatives","ETHF0:USTF0",1745198224501,1.24039,1612.7,1612.5,3.29890088]
["bitfinex-derivatives","ETHF0:USTF0",1745198224696,3.19549,1612.7,1612.5,3.29890088]
["bitfinex-derivatives","ETHF0:USTF0",1745198224894,1.9551,1612.7,1612.5,3.29890088]
["bitfinex-derivatives","ETHF0:USTF0",1745198225097,3.1955,1612.7,1612.4,3.34687]
["bitfinex-derivatives","ETHF0:USTF0",1745198225401,6.8051,1612.7,1612.5,1.24051]
["bitfinex-derivatives","ETHF0:USTF0",1745198225701,1.9551,1612.6,1612.5,1.24051]
["bitfinex-derivatives","ETHF0:USTF0",1745198225900,4.85,1612.7,1612.6,1.24045]
["bitfinex-derivatives","ETHF0:USTF0",1745198226092,7.1412,1612.8,1612.7,1.24037]
["bitfinex-derivatives","ETHF0:USTF0",1745198226291,3.9334,1612.8,1612.7,1.24037]
["bitfinex-derivatives","ETHF0:USTF0",1745198226493,3.9334,1612.8,1612.6,1.2404]
["bitfinex-derivatives","ETHF0:USTF0",1745198226796,1.9451,1612.7,1612.6,1.2404]
["bitfinex-derivatives","ETHF0:USTF0",1745198227696,1.9451,1612.7,1612.5,3.3045]
["bitfinex-derivatives","ETHF0:USTF0",1745198227895,3.18548,1612.7,1612.5,3.3045]
["bitfinex-derivatives","ETHF0:USTF0",1745198228093,1.9451,1612.6,1612.5,2.064]
["bitfinex-derivatives","ETHF0:USTF0",1745198228296,1.9451,1612.6,1612.5,3.30453]
["bitfinex-derivatives","ETHF0:USTF0",1745198229602,1.9783,1612.8,1612.7,1.24037]
["bitfinex-derivatives","ETHF0:USTF0",1745198229805,4.0445,1612.8,1612.7,1.24037]
["bitfinex-derivatives","ETHF0:USTF0",1745198230001,5.32321706,1612.9,1612.8,1.2403]
["bitfinex-derivatives","ETHF0:USTF0",1745198230207,7.38941706,1612.9,1612.8,1.2403]
["bitfinex-derivatives","ETHF0:USTF0",1745198230502,4.18161706,1612.9,1612.8,1.2403]
["bitfinex-derivatives","ETHF0:USTF0",1745198233306,0.00931706,1612.9,1612.8,1.2403]
["bitfinex-derivatives","ETHF0:USTF0",1745198233511,0.00931706,1612.9,1612.8,3.1752]
["bitfinex-derivatives","ETHF0:USTF0",1745198234006,0.00931706,1612.9,1612.7,1.24036]
["bitfinex-derivatives","ETHF0:USTF0",1745198234506,1.92031706,1612.9,1612.7,3.17526]
["bitfinex-derivatives","ETHF0:USTF0",1745198234806,1.92031706,1612.9,1612.8,1.2403]
["bitfinex-derivatives","ETHF0:USTF0",1745198235600,0.00931706,1612.9,1612.8,1.2403]
["bitfinex-derivatives","ETHF0:USTF0",1745198237502,0.00931706,1612.9,1612.7,3.17522]
["bitfinex-derivatives","ETHF0:USTF0",1745198237797,0.00931706,1612.9,1612.5,2.05840088]
["bitfinex-derivatives","ETHF0:USTF0",1745198238106,3.2078,1612.7,1612.4,1.24057]
["bitfinex-derivatives","ETHF0:USTF0",1745198238300,5.9748,1612.6,1612.3,5.1758]
["bitfinex-derivatives","ETHF0:USTF0",1745198238602,5.9748,1612.6,1612.5,1.24053]
["bitfinex-derivatives","ETHF0:USTF0",1745198239804,1.9577,1612.6,1612.5,1.24053]
["bitfinex-derivatives","ETHF0:USTF0",1745198241210,3.19816,1612.6,1612.4,6.51145]
["bitfinex-derivatives","ETHF0:USTF0",1745198241503,3.19816,1612.6,1612.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745198241693,5.1997,1612.5,1612.2,11.55286199]
["bitfinex-derivatives","ETHF0:USTF0",1745198241899,5.1997,1612.5,1612.2,8.24905199]
["bitfinex-derivatives","ETHF0:USTF0",1745198241900,5.23022,1612.4,1612.2,8.24905199]
["bitfinex-derivatives","ETHF0:USTF0",1745198242107,2.0266,1612.3,1612.2,9.48981199]
["bitfinex-derivatives","ETHF0:USTF0",1745198242714,9.29735,1612.5,1612.2,10.27705199]
["bitfinex-derivatives","ETHF0:USTF0",1745198242912,2.0266,1612.4,1612.3,1.24068]
["bitfinex-derivatives","ETHF0:USTF0",1745198243106,2.0266,1612.4,1612.3,3.26868]
["bitfinex-derivatives","ETHF0:USTF0",1745198243816,2.0266,1612.4,1612.3,5.2358]
["bitfinex-derivatives","ETHF0:USTF0",1745198244014,3.26721,1612.4,1612.1,4.45790706]
["bitfinex-derivatives","ETHF0:USTF0",1745198244316,6.1345,1612.4,1612.1,6.48591706]
["bitfinex-derivatives","ETHF0:USTF0",1745198244518,2.0266,1612.3,1612.1,6.48591706]
["bitfinex-derivatives","ETHF0:USTF0",1745198244819,2.0266,1612.3,1612.1,5.24511706]
["bitfinex-derivatives","ETHF0:USTF0",1745198246005,3.26728,1612.3,1612.1,5.24511706]
["bitfinex-derivatives","ETHF0:USTF0",1745198246412,2.0454,1612.2,1612.1,5.24511706]
["bitfinex-derivatives","ETHF0:USTF0",1745198247006,8.13616,1612.2,1612.1,0.00931706]
["bitfinex-derivatives","ETHF0:USTF0",1745198247212,1.24099,1611.9,1611.8,8.24905199]
["bitfinex-derivatives","ETHF0:USTF0",1745198247416,6.09099,1611.9,1611.8,8.23973493]
["bitfinex-derivatives","ETHF0:USTF0",1745198247815,8.13639,1611.9,1611.8,8.23973493]
["bitfinex-derivatives","ETHF0:USTF0",1745198248209,10.40039,1611.9,1611.8,8.23973493]
["bitfinex-derivatives","ETHF0:USTF0",1745198248520,1.2412,1611.7,1611.5,1.85994186]
["bitfinex-derivatives","ETHF0:USTF0",1745198248721,3.9731,1611.6,1611.5,1.85994186]
["bitfinex-derivatives","ETHF0:USTF0",1745198249020,12.03862,1611.6,1611.5,1.85994186]
["bitfinex-derivatives","ETHF0:USTF0",1745198249315,11.4192,1611.6,1611.5,1.85994186]
["bitfinex-derivatives","ETHF0:USTF0",1745198249506,13.0614,1611.6,1611.5,1.85994186]
["bitfinex-derivatives","ETHF0:USTF0",1745198249706,14.30262,1611.6,1611.5,1.85994186]
["bitfinex-derivatives","ETHF0:USTF0",1745198249917,22.51042,1611.6,1611.5,1.85994186]
["bitfinex-derivatives","ETHF0:USTF0",1745198250907,17.51042,1611.6,1611.5,1.85994186]
["bitfinex-derivatives","ETHF0:USTF0",1745198251919,22.51042,1611.6,1611.5,1.85994186]
["bitfinex-derivatives","ETHF0:USTF0",1745198252120,1.2413,1611.5,1611.4,0.00931706]
["bitfinex-derivatives","ETHF0:USTF0",1745198252318,3.2657,1611.5,1611.4,0.00931706]
["bitfinex-derivatives","ETHF0:USTF0",1745198252518,8.2657,1611.5,1611.4,0.00931706]
["bitfinex-derivatives","ETHF0:USTF0",1745198253024,2.0244,1611.5,1611.4,0.00931706]
["bitfinex-derivatives","ETHF0:USTF0",1745198253226,3.2657,1611.5,1611.4,0.00931706]
["bitfinex-derivatives","ETHF0:USTF0",1745198253417,8.1167,1611.5,1611.4,0.00931706]
["bitfinex-derivatives","ETHF0:USTF0",1745198253619,11.8754,1611.5,1610.7,7.0368]
["bitfinex-derivatives","ETHF0:USTF0",1745198253825,3.2078,1611.1,1610.7,7.0368]
["bitfinex-derivatives","ETHF0:USTF0",1745198254126,10.7953,1611.0,1610.8,1.24178]
["bitfinex-derivatives","ETHF0:USTF0",1745198254329,1.9591,1611.0,1610.9,1.24176]
["bitfinex-derivatives","ETHF0:USTF0",1745198255028,1.9591,1611.0,1610.8,1.25109706]
["bitfinex-derivatives","ETHF0:USTF0",1745198255723,1.9591,1611.0,1610.8,0.00931706]
["bitfinex-derivatives","ETHF0:USTF0",1745198256124,3.20081,1611.0,1610.8,0.00931706]
["bitfinex-derivatives","ETHF0:USTF0",1745198256327,2.0574,1610.9,1610.8,1.25115706]
["bitfinex-derivatives","ETHF0:USTF0",1745198256526,4.0165,1610.9,1610.8,1.25115706]
["bitfinex-derivatives","ETHF0:USTF0",1745198256728,4.0165,1610.9,1610.8,0.00931706]
["bitfinex-derivatives","ETHF0:USTF0",1745198257524,6.0307,1610.9,1610.8,0.00931706]
["bitfinex-derivatives","ETHF0:USTF0",1745198259427,6.8051,1610.9,1610.8,1.25115706]
["bitfinex-derivatives","ETHF0:USTF0",1745198259822,6.8051,1610.9,1610.8,0.00931706]
["bitfinex-derivatives","ETHF0:USTF0",1745198260321,8.04686,1610.9,1610.8,0.00931706]
["bitfinex-derivatives","ETHF0:USTF0",1745198260520,11.25466,1610.9,1610.8,0.00931706]
["bitfinex-derivatives","ETHF0:USTF0",1745198260722,6.8051,1610.9,1610.8,0.00931706]
["bitfinex-derivatives","ETHF0:USTF0",1745198262330,8.04686,1610.9,1610.8,0.00931706]
["bitfinex-derivatives","ETHF0:USTF0",1745198262532,6.8051,1610.9,1610.8,0.00931706]
["bitfinex-derivatives","ETHF0:USTF0",1745198263332,8.04686,1610.9,1610.8,0.00931706]
["bitfinex-derivatives","ETHF0:USTF0",1745198263830,6.8051,1610.9,1610.8,0.00931706]
["bitfinex-derivatives","ETHF0:USTF0",1745198264129,8.04686,1610.9,1610.8,0.00931706]
["bitfinex-derivatives","ETHF0:USTF0",1745198265431,11.25466,1610.9,1610.8,0.00931706]
["bitfinex-derivatives","ETHF0:USTF0",1745198265637,16.25466,1610.9,1610.8,0.00931706]
["bitfinex-derivatives","ETHF0:USTF0",1745198266931,11.25466,1610.9,1610.8,0.00931706]
["bitfinex-derivatives","ETHF0:USTF0",1745198267926,16.25466,1610.9,1610.8,0.00931706]
["bitfinex-derivatives","ETHF0:USTF0",1745198269031,16.25466,1610.9,1610.7,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745198269032,1.24184,1610.8,1610.7,1.95977774]
["bitfinex-derivatives","ETHF0:USTF0",1745198269229,1.24184,1610.8,1610.4,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745198269230,1.24207,1610.5,1610.4,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745198269428,8.0548,1610.5,1610.4,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745198269833,11.31447,1610.5,1610.4,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745198270732,10.0724,1610.5,1610.4,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745198270936,6.8646,1610.5,1610.4,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745198271129,6.8646,1610.5,1610.4,4.3094]
["bitfinex-derivatives","ETHF0:USTF0",1745198271636,7.37233524,1610.5,1610.4,4.3094]
["bitfinex-derivatives","ETHF0:USTF0",1745198271838,8.61440524,1610.5,1610.4,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745198272035,8.10667,1610.5,1610.4,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745198272235,11.31447,1610.5,1610.4,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745198272537,16.31447,1610.5,1610.4,1.7979]
["bitfinex-derivatives","ETHF0:USTF0",1745198272935,16.31447,1610.5,1610.4,0.2444]
["bitfinex-derivatives","ETHF0:USTF0",1745198273131,16.81952826,1610.5,1610.4,0.2444]
["bitfinex-derivatives","ETHF0:USTF0",1745198275040,11.81952826,1610.5,1610.4,0.2444]
["bitfinex-derivatives","ETHF0:USTF0",1745198275639,10.0734,1610.5,1610.4,0.2444]
["bitfinex-derivatives","ETHF0:USTF0",1745198275838,11.31547,1610.5,1610.4,0.2444]
["bitfinex-derivatives","ETHF0:USTF0",1745198277036,10.0734,1610.5,1610.4,0.2444]
["bitfinex-derivatives","ETHF0:USTF0",1745198277335,11.31547,1610.5,1610.4,2.229]
["bitfinex-derivatives","ETHF0:USTF0",1745198277538,10.0734,1610.5,1610.4,2.229]
["bitfinex-derivatives","ETHF0:USTF0",1745198278040,11.31547,1610.5,1610.4,2.229]
["bitfinex-derivatives","ETHF0:USTF0",1745198278240,10.0734,1610.5,1610.4,2.229]
["bitfinex-derivatives","ETHF0:USTF0",1745198278843,5.2254,1610.5,1610.4,2.229]
["bitfinex-derivatives","ETHF0:USTF0",1745198279042,10.0744,1610.5,1610.4,2.229]
["bitfinex-derivatives","ETHF0:USTF0",1745198279243,11.31647,1610.5,1610.4,0.2444]
["bitfinex-derivatives","ETHF0:USTF0",1745198279739,8.0568,1610.7,1610.4,3.4522]
["bitfinex-derivatives","ETHF0:USTF0",1745198279947,4.849,1610.7,1610.6,1.24199]
["bitfinex-derivatives","ETHF0:USTF0",1745198280240,4.849,1610.7,1610.5,5.39611]
["bitfinex-derivatives","ETHF0:USTF0",1745198280428,4.849,1610.7,1610.6,5.07939]
["bitfinex-derivatives","ETHF0:USTF0",1745198280630,102.7288,1610.9,1610.8,1.24184]
["bitfinex-derivatives","ETHF0:USTF0",1745198280838,5.11041706,1611.1,1610.9,1.24174]
["bitfinex-derivatives","ETHF0:USTF0",1745198281039,0.00931706,1611.1,1610.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745198281235,3.21711706,1611.1,1610.9,3.50576]
["bitfinex-derivatives","ETHF0:USTF0",1745198281437,3.21711706,1611.1,1611.0,3.14578]
["bitfinex-derivatives","ETHF0:USTF0",1745198281629,3.21711706,1611.1,1611.0,6.84078]
["bitfinex-derivatives","ETHF0:USTF0",1745198281941,3.21711706,1611.1,1611.0,11.84078]
["bitfinex-derivatives","ETHF0:USTF0",1745198282143,3.21711706,1611.1,1611.0,12.8631]
["bitfinex-derivatives","ETHF0:USTF0",1745198282440,0.00931706,1611.1,1611.0,14.10478]
["bitfinex-derivatives","ETHF0:USTF0",1745198282642,0.00931706,1611.1,1611.0,12.8631]
["bitfinex-derivatives","ETHF0:USTF0",1745198283042,0.00931706,1611.1,1611.0,9.10478]
["bitfinex-derivatives","ETHF0:USTF0",1745198283438,0.00931706,1611.1,1611.0,7.8631]
["bitfinex-derivatives","ETHF0:USTF0",1745198285142,1.25092706,1611.1,1611.0,6.1084]
["bitfinex-derivatives","ETHF0:USTF0",1745198285446,1.25092706,1611.1,1611.0,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745198286944,4.45872706,1611.1,1611.0,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745198287541,3.21711706,1611.1,1611.0,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745198287841,4.45872706,1611.1,1611.0,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745198288041,6.51102706,1611.1,1611.0,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745198289637,17.49502706,1611.1,1611.0,0.35655752]
["bitfinex-derivatives","ETHF0:USTF0",1745198289836,17.49502706,1611.1,1610.2,2.05840088]
["bitfinex-derivatives","ETHF0:USTF0",1745198289837,3.10435,1611.0,1610.3,1.88481138]
["bitfinex-derivatives","ETHF0:USTF0",1745198290033,4.44982,1610.6,1610.3,1.88481138]
["bitfinex-derivatives","ETHF0:USTF0",1745198290238,2.0523,1610.5,1610.3,1.88481138]
["bitfinex-derivatives","ETHF0:USTF0",1745198290648,2.0523,1610.5,1610.3,3.12703138]
["bitfinex-derivatives","ETHF0:USTF0",1745198291244,1.24215,1610.4,1610.3,0.00621138]
["bitfinex-derivatives","ETHF0:USTF0",1745198291543,4.44995,1610.4,1610.3,0.00621138]
["bitfinex-derivatives","ETHF0:USTF0",1745198291945,1.24215,1610.4,1610.3,0.00621138]
["bitfinex-derivatives","ETHF0:USTF0",1745198292139,1.7293,1610.4,1610.3,0.00621138]
["bitfinex-derivatives","ETHF0:USTF0",1745198292340,1.7293,1610.4,1610.3,1.86231138]
["bitfinex-derivatives","ETHF0:USTF0",1745198292540,2.97145,1610.4,1610.3,1.86231138]
["bitfinex-derivatives","ETHF0:USTF0",1745198292848,1.7293,1610.4,1610.3,1.86231138]
["bitfinex-derivatives","ETHF0:USTF0",1745198293050,2.97145,1610.4,1610.3,1.86231138]
["bitfinex-derivatives","ETHF0:USTF0",1745198293347,2.97145,1610.4,1610.3,0.00621138]
["bitfinex-derivatives","ETHF0:USTF0",1745198294245,6.17925,1610.4,1610.3,0.00621138]
["bitfinex-derivatives","ETHF0:USTF0",1745198294846,4.9371,1610.4,1610.3,0.00621138]
["bitfinex-derivatives","ETHF0:USTF0",1745198295047,6.17925,1610.4,1610.3,0.00621138]
["bitfinex-derivatives","ETHF0:USTF0",1745198295549,11.17925,1610.4,1610.3,0.00621138]
["bitfinex-derivatives","ETHF0:USTF0",1745198296050,6.17925,1610.4,1610.3,0.00621138]
["bitfinex-derivatives","ETHF0:USTF0",1745198298852,8.90631801,1610.5,1610.3,0.00621138]
["bitfinex-derivatives","ETHF0:USTF0",1745198299041,11.96300801,1610.5,1610.3,1.74761138]
["bitfinex-derivatives","ETHF0:USTF0",1745198299241,1.8146,1610.4,1610.3,1.74761138]
["bitfinex-derivatives","ETHF0:USTF0",1745198303655,3.05675,1610.4,1610.3,0.00621138]
["bitfinex-derivatives","ETHF0:USTF0",1745198304555,6.26455,1610.4,1610.3,0.00621138]
["bitfinex-derivatives","ETHF0:USTF0",1745198307658,11.26455,1610.4,1610.3,0.00621138]
["bitfinex-derivatives","ETHF0:USTF0",1745198307845,1.24222,1610.3,1610.2,1.8647]
["bitfinex-derivatives","ETHF0:USTF0",1745198308046,6.63942,1610.3,1610.2,1.8647]
["bitfinex-derivatives","ETHF0:USTF0",1745198308254,13.50284,1610.3,1609.7,1.7037]
["bitfinex-derivatives","ETHF0:USTF0",1745198308455,3.2078,1610.0,1609.7,1.7037]
["bitfinex-derivatives","ETHF0:USTF0",1745198308759,7.92484,1610.2,1609.9,1.24253]
["bitfinex-derivatives","ETHF0:USTF0",1745198308960,1.8143,1610.1,1610.0,1.8008]
["bitfinex-derivatives","ETHF0:USTF0",1745198309150,1.8143,1610.1,1610.0,4.0648]
["bitfinex-derivatives","ETHF0:USTF0",1745198309648,1.8143,1610.1,1610.0,5.30725]
["bitfinex-derivatives","ETHF0:USTF0",1745198310048,4.85131706,1610.2,1610.1,1.24238]
["bitfinex-derivatives","ETHF0:USTF0",1745198310246,4.85131706,1610.2,1610.1,3.04318]
["bitfinex-derivatives","ETHF0:USTF0",1745198310247,0.00931706,1610.2,1610.1,3.04318]
["bitfinex-derivatives","ETHF0:USTF0",1745198310451,0.00931706,1610.2,1610.1,13.13138]
["bitfinex-derivatives","ETHF0:USTF0",1745198310651,0.00931706,1610.2,1610.1,9.92358]
["bitfinex-derivatives","ETHF0:USTF0",1745198311053,0.00931706,1610.2,1610.1,4.92358]
["bitfinex-derivatives","ETHF0:USTF0",1745198311253,0.00931706,1610.2,1610.1,9.92358]
["bitfinex-derivatives","ETHF0:USTF0",1745198312256,0.00931706,1610.2,1610.1,15.18978088]
["bitfinex-derivatives","ETHF0:USTF0",1745198312662,10.21111223,1610.5,1610.4,1.24215]
["bitfinex-derivatives","ETHF0:USTF0",1745198313162,12.03591223,1610.5,1610.4,3.50615]
["bitfinex-derivatives","ETHF0:USTF0",1745198313365,10.21111223,1610.5,1610.4,3.50615]
["bitfinex-derivatives","ETHF0:USTF0",1745198313753,10.21111223,1610.5,1610.4,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745198314062,12.03591223,1610.5,1610.4,4.0657]
["bitfinex-derivatives","ETHF0:USTF0",1745198314260,12.03591223,1610.5,1610.4,5.30785]
["bitfinex-derivatives","ETHF0:USTF0",1745198314457,13.27798223,1610.5,1610.4,4.0657]
["bitfinex-derivatives","ETHF0:USTF0",1745198314858,12.03591223,1610.5,1610.4,4.0657]
["bitfinex-derivatives","ETHF0:USTF0",1745198315155,13.27798223,1610.5,1610.4,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745198315358,10.21111223,1610.5,1610.4,3.50615]
["bitfinex-derivatives","ETHF0:USTF0",1745198315659,6.09333706,1610.6,1610.4,3.50615]
["bitfinex-derivatives","ETHF0:USTF0",1745198315856,7.91083706,1610.6,1610.5,1.8088]
["bitfinex-derivatives","ETHF0:USTF0",1745198316057,7.91083706,1610.6,1610.4,3.50614]
["bitfinex-derivatives","ETHF0:USTF0",1745198316253,6.09333706,1610.6,1610.5,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745198317061,4.85131706,1610.6,1610.5,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745198317959,6.09330706,1610.6,1610.5,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745198319464,4.85131706,1610.6,1610.5,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745198319655,6.09330706,1610.6,1610.5,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745198319861,4.85131706,1610.6,1610.5,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745198320062,6.09330706,1610.6,1610.5,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745198320663,4.85131706,1610.6,1610.5,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745198321159,6.09330706,1610.6,1610.5,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745198322164,4.85131706,1610.6,1610.5,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745198322666,0.00931706,1610.6,1610.5,3.50607]
["bitfinex-derivatives","ETHF0:USTF0",1745198323169,0.00931706,1610.6,1610.5,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745198323362,0.00931706,1610.6,1610.5,3.50607]
["bitfinex-derivatives","ETHF0:USTF0",1745198323865,0.00931706,1610.6,1610.5,5.24907]
["bitfinex-derivatives","ETHF0:USTF0",1745198324063,0.00931706,1610.6,1610.5,4.007]
["bitfinex-derivatives","ETHF0:USTF0",1745198324261,0.00931706,1610.6,1610.5,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745198326667,1.73601706,1610.6,1610.5,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745198327167,0.00931706,1610.6,1610.5,3.50607]
["bitfinex-derivatives","ETHF0:USTF0",1745198327358,0.00931706,1610.6,1610.5,5.20657]
["bitfinex-derivatives","ETHF0:USTF0",1745198329669,0.00931706,1610.6,1610.5,8.41437]
["bitfinex-derivatives","ETHF0:USTF0",1745198329865,0.00931706,1610.6,1610.5,10.47277088]
["bitfinex-derivatives","ETHF0:USTF0",1745198330065,4.06531801,1610.9,1610.8,1.24184]
["bitfinex-derivatives","ETHF0:USTF0",1745198330265,12.10711801,1611.0,1610.9,1.24176]
["bitfinex-derivatives","ETHF0:USTF0",1745198330662,7.27311801,1611.0,1610.9,1.24176]
["bitfinex-derivatives","ETHF0:USTF0",1745198330858,4.06531801,1611.0,1610.9,4.44956]
["bitfinex-derivatives","ETHF0:USTF0",1745198331063,4.06531801,1611.0,1610.9,6.19766]
["bitfinex-derivatives","ETHF0:USTF0",1745198331370,4.06531801,1611.0,1610.9,4.0121]
["bitfinex-derivatives","ETHF0:USTF0",1745198331565,5.30699801,1611.0,1610.9,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745198332872,4.06531801,1611.0,1610.9,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745198333367,5.30699801,1611.0,1610.9,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745198333767,4.06531801,1611.0,1610.9,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745198334273,1.8261,1611.0,1610.9,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745198337483,3.06778,1611.0,1610.9,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745198337886,1.8261,1611.0,1610.9,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745198338291,1.8261,1611.0,1610.9,3.50576]
["bitfinex-derivatives","ETHF0:USTF0",1745198339187,1.8261,1611.0,1610.9,5.34836]
["bitfinex-derivatives","ETHF0:USTF0",1745198342582,0.02381706,1611.1,1611.0,1.24168]
["bitfinex-derivatives","ETHF0:USTF0",1745198342784,0.02381706,1611.1,1611.0,4.78948]
["bitfinex-derivatives","ETHF0:USTF0",1745198343083,0.00931706,1611.1,1611.0,4.78948]
["bitfinex-derivatives","ETHF0:USTF0",1745198343381,0.00931706,1611.1,1611.0,7.05348]
["bitfinex-derivatives","ETHF0:USTF0",1745198343686,0.0145,1611.2,1611.1,1.24161]
["bitfinex-derivatives","ETHF0:USTF0",1745198343883,0.0145,1611.2,1611.1,6.23901]
["bitfinex-derivatives","ETHF0:USTF0",1745198344192,4.06531801,1611.3,1611.2,1.24153]
["bitfinex-derivatives","ETHF0:USTF0",1745198344388,4.06531801,1611.3,1611.2,3.03113]
["bitfinex-derivatives","ETHF0:USTF0",1745198344694,4.06531801,1611.3,1611.2,4.80633]
["bitfinex-derivatives","ETHF0:USTF0",1745198345192,4.06531801,1611.3,1611.2,7.07033]
["bitfinex-derivatives","ETHF0:USTF0",1745198345590,0.00931706,1611.4,1611.3,1.24145]
["bitfinex-derivatives","ETHF0:USTF0",1745198345785,0.00931706,1611.4,1611.3,3.04705]
["bitfinex-derivatives","ETHF0:USTF0",1745198346183,1.72571706,1611.4,1611.3,3.04705]
["bitfinex-derivatives","ETHF0:USTF0",1745198350795,1.72571706,1611.4,1611.3,1.24145]
["bitfinex-derivatives","ETHF0:USTF0",1745198351181,1.72571706,1611.4,1611.3,3.00775]
["bitfinex-derivatives","ETHF0:USTF0",1745198351599,0.00931706,1611.4,1611.3,3.00775]
["bitfinex-derivatives","ETHF0:USTF0",1745198352298,0.00931706,1611.4,1611.3,6.21555]
["bitfinex-derivatives","ETHF0:USTF0",1745198352797,0.00931706,1611.4,1611.3,3.00775]
["bitfinex-derivatives","ETHF0:USTF0",1745198353295,0.00931706,1611.4,1611.2,4.33171794]
["bitfinex-derivatives","ETHF0:USTF0",1745198353491,1.71621706,1611.4,1611.3,1.24145]
["bitfinex-derivatives","ETHF0:USTF0",1745198353693,1.24145,1611.3,1611.2,2.27331706]
["bitfinex-derivatives","ETHF0:USTF0",1745198354000,3.1039,1611.2,1610.6,1.24197]
["bitfinex-derivatives","ETHF0:USTF0",1745198354291,3.2078,1611.0,1610.3,15.35390857]
["bitfinex-derivatives","ETHF0:USTF0",1745198354489,3.2078,1610.6,1610.3,12.14610857]
["bitfinex-derivatives","ETHF0:USTF0",1745198354692,6.5299,1610.5,1610.3,13.38828857]
["bitfinex-derivatives","ETHF0:USTF0",1745198355088,7.77197,1610.5,1610.3,12.14610857]
["bitfinex-derivatives","ETHF0:USTF0",1745198355300,6.5299,1610.5,1610.3,12.14610857]
["bitfinex-derivatives","ETHF0:USTF0",1745198355495,6.5299,1610.5,1610.3,13.38831857]
["bitfinex-derivatives","ETHF0:USTF0",1745198355998,6.5299,1610.5,1610.3,12.14610857]
["bitfinex-derivatives","ETHF0:USTF0",1745198356398,6.5299,1610.5,1610.3,13.38832857]
["bitfinex-derivatives","ETHF0:USTF0",1745198356893,6.5299,1610.5,1610.3,12.14610857]
["bitfinex-derivatives","ETHF0:USTF0",1745198357294,1.6986,1610.4,1610.3,12.14610857]
["bitfinex-derivatives","ETHF0:USTF0",1745198357508,1.6986,1610.4,1610.3,13.38832857]
["bitfinex-derivatives","ETHF0:USTF0",1745198357798,1.6986,1610.4,1610.2,3.51555706]
["bitfinex-derivatives","ETHF0:USTF0",1745198358308,1.6986,1610.4,1610.2,5.24635706]
["bitfinex-derivatives","ETHF0:USTF0",1745198358900,1.6986,1610.4,1610.3,1.24222]
["bitfinex-derivatives","ETHF0:USTF0",1745198359702,4.823,1610.5,1610.4,1.24215]
["bitfinex-derivatives","ETHF0:USTF0",1745198359893,6.6651,1610.5,1610.4,1.24215]
["bitfinex-derivatives","ETHF0:USTF0",1745198360092,6.6651,1610.5,1610.4,3.50615]
["bitfinex-derivatives","ETHF0:USTF0",1745198360493,0.00931706,1610.6,1610.5,1.24207]
["bitfinex-derivatives","ETHF0:USTF0",1745198360699,0.00931706,1610.6,1610.5,2.97287]
["bitfinex-derivatives","ETHF0:USTF0",1745198360897,4.06531801,1610.8,1610.7,1.24191]
["bitfinex-derivatives","ETHF0:USTF0",1745198361396,6.14579422,1610.9,1610.8,1.24184]
["bitfinex-derivatives","ETHF0:USTF0",1745198361700,6.14579422,1610.9,1610.8,7.98964]
["bitfinex-derivatives","ETHF0:USTF0",1745198362295,6.14579422,1610.9,1610.7,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745198362499,3.08414,1610.8,1610.7,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745198363099,1.8423,1610.8,1610.7,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745198363299,3.08414,1610.8,1610.7,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745198364105,1.8423,1610.8,1610.7,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745198364503,1.8423,1610.8,1610.7,3.50591]
["bitfinex-derivatives","ETHF0:USTF0",1745198364804,4.83431706,1611.0,1610.9,1.24176]
["bitfinex-derivatives","ETHF0:USTF0",1745198365102,4.83431706,1611.0,1610.8,3.03648]
["bitfinex-derivatives","ETHF0:USTF0",1745198365304,1.7545,1610.9,1610.8,3.03648]
["bitfinex-derivatives","ETHF0:USTF0",1745198366108,4.83431706,1611.0,1610.9,1.24176]
["bitfinex-derivatives","ETHF0:USTF0",1745198366403,4.83431706,1611.0,1610.8,1.24178]
["bitfinex-derivatives","ETHF0:USTF0",1745198366599,1.7545,1610.9,1610.8,1.24178]
["bitfinex-derivatives","ETHF0:USTF0",1745198366796,1.7545,1610.9,1610.8,1.24184]
["bitfinex-derivatives","ETHF0:USTF0",1745198367200,1.7545,1610.9,1610.8,2.91984]
["bitfinex-derivatives","ETHF0:USTF0",1745198368909,1.7545,1610.9,1610.7,6.71368]
["bitfinex-derivatives","ETHF0:USTF0",1745198369507,2.99627,1610.9,1610.7,5.4718]
["bitfinex-derivatives","ETHF0:USTF0",1745198369712,1.7545,1610.9,1610.7,6.71368]
["bitfinex-derivatives","ETHF0:USTF0",1745198370008,1.8074,1610.8,1610.7,6.71368]
["bitfinex-derivatives","ETHF0:USTF0",1745198370411,4.83431706,1611.0,1610.9,1.24176]
["bitfinex-derivatives","ETHF0:USTF0",1745198370610,6.56381706,1611.0,1610.9,1.24176]
["bitfinex-derivatives","ETHF0:USTF0",1745198370908,6.56381706,1611.0,1610.8,1.7288]
["bitfinex-derivatives","ETHF0:USTF0",1745198371115,6.56381706,1611.0,1610.8,2.97059]
["bitfinex-derivatives","ETHF0:USTF0",1745198371314,1.7295,1610.9,1610.8,2.97059]
["bitfinex-derivatives","ETHF0:USTF0",1745198371516,1.7295,1610.9,1610.7,5.4718]
["bitfinex-derivatives","ETHF0:USTF0",1745198371707,3.5433,1610.9,1610.8,1.24184]
["bitfinex-derivatives","ETHF0:USTF0",1745198371907,3.5433,1610.9,1610.7,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745198372103,3.5209,1610.8,1610.7,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745198372314,4.76274,1610.8,1610.7,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745198372615,9.76274,1610.8,1610.7,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745198373614,4.76274,1610.8,1610.7,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745198374218,3.5209,1610.8,1610.7,3.50591]
["bitfinex-derivatives","ETHF0:USTF0",1745198374813,0.00931706,1611.0,1610.7,3.50591]
["bitfinex-derivatives","ETHF0:USTF0",1745198375008,6.68301706,1611.0,1610.9,1.24176]
["bitfinex-derivatives","ETHF0:USTF0",1745198375204,6.68301706,1611.0,1610.9,3.50576]
["bitfinex-derivatives","ETHF0:USTF0",1745198375718,0.00931706,1611.0,1610.9,3.50576]
["bitfinex-derivatives","ETHF0:USTF0",1745198375917,0.00931706,1611.0,1610.9,5.32956]
["bitfinex-derivatives","ETHF0:USTF0",1745198376118,0.00931706,1611.0,1610.9,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745198376314,1.77581706,1611.0,1610.9,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745198376517,1.77581706,1611.0,1610.9,5.25896]
["bitfinex-derivatives","ETHF0:USTF0",1745198376820,0.00931706,1611.0,1610.9,13.46676]
["bitfinex-derivatives","ETHF0:USTF0",1745198377617,0.00931706,1611.0,1610.9,8.46676]
["bitfinex-derivatives","ETHF0:USTF0",1745198377818,1.25099706,1611.0,1610.9,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745198378019,1.77581706,1611.0,1610.9,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745198378214,1.77581706,1611.0,1610.9,3.50576]
["bitfinex-derivatives","ETHF0:USTF0",1745198378420,0.00931706,1611.0,1610.9,5.25896]
["bitfinex-derivatives","ETHF0:USTF0",1745198378720,0.00931706,1611.0,1610.9,8.46676]
["bitfinex-derivatives","ETHF0:USTF0",1745198379224,0.00931706,1611.0,1610.9,7.225]
["bitfinex-derivatives","ETHF0:USTF0",1745198379518,0.00931706,1611.0,1610.9,8.46676]
["bitfinex-derivatives","ETHF0:USTF0",1745198379819,0.00931706,1611.0,1610.9,5.25896]
["bitfinex-derivatives","ETHF0:USTF0",1745198381414,4.816,1611.4,1611.3,1.24145]
["bitfinex-derivatives","ETHF0:USTF0",1745198381614,6.4936,1611.4,1611.2,1.24147]
["bitfinex-derivatives","ETHF0:USTF0",1745198382024,6.4936,1611.4,1611.3,1.24145]
["bitfinex-derivatives","ETHF0:USTF0",1745198382518,6.4936,1611.4,1611.2,2.27331706]
["bitfinex-derivatives","ETHF0:USTF0",1745198382725,1.24145,1611.3,1611.2,2.27331706]
["bitfinex-derivatives","ETHF0:USTF0",1745198383021,2.94285,1611.3,1611.2,2.27331706]
["bitfinex-derivatives","ETHF0:USTF0",1745198383222,1.7014,1611.3,1611.2,0.00931706]
["bitfinex-derivatives","ETHF0:USTF0",1745198383419,1.7014,1611.3,1611.2,1.25084706]
["bitfinex-derivatives","ETHF0:USTF0",1745198383623,1.7014,1611.3,1611.2,0.00931706]
["bitfinex-derivatives","ETHF0:USTF0",1745198384118,2.94285,1611.3,1611.2,0.00931706]
["bitfinex-derivatives","ETHF0:USTF0",1745198384421,15.7891,1611.3,1610.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745198384622,1.24172,1611.0,1610.7,4.44971]
["bitfinex-derivatives","ETHF0:USTF0",1745198384824,1.7014,1610.9,1610.7,4.44971]
["bitfinex-derivatives","ETHF0:USTF0",1745198385120,6.5866,1611.2,1611.0,1.24168]
["bitfinex-derivatives","ETHF0:USTF0",1745198385320,1.6605,1611.1,1611.0,1.24168]
["bitfinex-derivatives","ETHF0:USTF0",1745198386213,1.6605,1611.1,1611.0,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745198387124,1.6605,1611.1,1610.9,2.94656706]
["bitfinex-derivatives","ETHF0:USTF0",1745198387723,1.6605,1611.1,1610.9,2.94655706]
["bitfinex-derivatives","ETHF0:USTF0",1745198388021,2.90213,1611.1,1610.9,1.70481706]
["bitfinex-derivatives","ETHF0:USTF0",1745198388431,1.7536,1611.0,1610.9,0.00931706]
["bitfinex-derivatives","ETHF0:USTF0",1745198389127,1.7536,1611.0,1610.9,2.27331706]
["bitfinex-derivatives","ETHF0:USTF0",1745198389522,1.7536,1611.0,1610.9,3.51507706]
["bitfinex-derivatives","ETHF0:USTF0",1745198389724,1.7536,1611.0,1610.9,5.30937706]
["bitfinex-derivatives","ETHF0:USTF0",1745198390726,1.7536,1611.0,1610.9,4.06761706]
["bitfinex-derivatives","ETHF0:USTF0",1745198390925,2.99528,1611.0,1610.9,2.27331706]
["bitfinex-derivatives","ETHF0:USTF0",1745198391126,1.7536,1611.0,1610.9,0.00931706]
["bitfinex-derivatives","ETHF0:USTF0",1745198391730,2.99528,1611.0,1610.9,0.00931706]
["bitfinex-derivatives","ETHF0:USTF0",1745198392025,4.76618,1611.0,1610.9,0.00931706]
["bitfinex-derivatives","ETHF0:USTF0",1745198392226,3.5245,1611.0,1610.9,0.00931706]
["bitfinex-derivatives","ETHF0:USTF0",1745198392625,3.5245,1611.0,1610.9,1.25107706]
["bitfinex-derivatives","ETHF0:USTF0",1745198392821,3.5245,1611.0,1610.9,0.00931706]
["bitfinex-derivatives","ETHF0:USTF0",1745198393024,4.76618,1611.0,1610.9,0.00931706]
["bitfinex-derivatives","ETHF0:USTF0",1745198394124,4.76618,1611.0,1610.9,2.27331706]
["bitfinex-derivatives","ETHF0:USTF0",1745198398436,3.5245,1611.0,1610.9,2.27331706]
["bitfinex-derivatives","ETHF0:USTF0",1745198398640,3.5245,1611.0,1610.9,3.51507706]
["bitfinex-derivatives","ETHF0:USTF0",1745198399137,3.5245,1611.0,1610.9,1.25107706]
["bitfinex-derivatives","ETHF0:USTF0",1745198399642,3.5245,1611.0,1610.9,0.00931706]
["bitfinex-derivatives","ETHF0:USTF0",1745198399939,3.5245,1611.0,1610.9,1.25107706]
["bitfinex-derivatives","ETHF0:USTF0",1745198400327,1.7536,1611.0,1610.9,1.25107706]
["bitfinex-derivatives","ETHF0:USTF0",1745198400535,8.0238,1611.1,1611.0,1.24168]
["bitfinex-derivatives","ETHF0:USTF0",1745198400735,9.692,1611.1,1611.0,3.02068]
["bitfinex-derivatives","ETHF0:USTF0",1745198400936,4.876,1611.1,1611.0,1.779]
["bitfinex-derivatives","ETHF0:USTF0",1745198401140,4.876,1611.1,1611.0,4.043]
["bitfinex-derivatives","ETHF0:USTF0",1745198402233,4.876,1611.1,1611.0,1.779]
["bitfinex-derivatives","ETHF0:USTF0",1745198403143,4.876,1611.1,1611.0,4.043]
["bitfinex-derivatives","ETHF0:USTF0",1745198403346,4.876,1611.1,1611.0,5.28468]
["bitfinex-derivatives","ETHF0:USTF0",1745198403843,4.876,1611.1,1611.0,4.043]
["bitfinex-derivatives","ETHF0:USTF0",1745198404142,4.876,1611.1,1611.0,1.779]
["bitfinex-derivatives","ETHF0:USTF0",1745198404345,4.876,1611.1,1611.0,3.02068]
["bitfinex-derivatives","ETHF0:USTF0",1745198404646,4.876,1611.1,1611.0,1.779]
["bitfinex-derivatives","ETHF0:USTF0",1745198404938,4.876,1611.1,1611.0,3.02068]
["bitfinex-derivatives","ETHF0:USTF0",1745198405144,4.876,1611.1,1611.0,1.779]
["bitfinex-derivatives","ETHF0:USTF0",1745198405336,6.14579422,1611.3,1611.0,4.9868]
["bitfinex-derivatives","ETHF0:USTF0",1745198405537,6.14579422,1611.3,1611.2,1.24153]
["bitfinex-derivatives","ETHF0:USTF0",1745198406145,6.14579422,1611.3,1611.2,3.50553]
["bitfinex-derivatives","ETHF0:USTF0",1745198406336,6.14579422,1611.3,1611.2,5.24983]
["bitfinex-derivatives","ETHF0:USTF0",1745198406941,8.2352689,1611.5,1611.4,1.24138]
["bitfinex-derivatives","ETHF0:USTF0",1745198407243,8.2352689,1611.5,1611.4,3.50538]
["bitfinex-derivatives","ETHF0:USTF0",1745198407445,8.2352689,1611.5,1611.4,8.50538]
["bitfinex-derivatives","ETHF0:USTF0",1745198407647,8.2352689,1611.5,1611.4,10.23478]
["bitfinex-derivatives","ETHF0:USTF0",1745198408147,0.00931706,1611.5,1611.4,13.44258]
["bitfinex-derivatives","ETHF0:USTF0",1745198409247,0.00931706,1611.5,1611.4,8.44258]
["bitfinex-derivatives","ETHF0:USTF0",1745198414036,8.0158,1611.8,1611.7,1.24114]
["bitfinex-derivatives","ETHF0:USTF0",1745198414350,13.03295184,1612.2,1612.1,1.24084]
["bitfinex-derivatives","ETHF0:USTF0",1745198414646,13.03295184,1612.2,1611.8,7.6545]
["bitfinex-derivatives","ETHF0:USTF0",1745198414843,13.03295184,1612.2,1611.8,5.884]
["bitfinex-derivatives","ETHF0:USTF0",1745198415050,1.24099,1611.9,1611.8,5.884]
["bitfinex-derivatives","ETHF0:USTF0",1745198415239,1.24099,1611.9,1611.8,0.00931706]
["bitfinex-derivatives","ETHF0:USTF0",1745198415440,9.25479,1611.9,1611.8,0.00931706]
["bitfinex-derivatives","ETHF0:USTF0",1745198415836,12.60719,1611.9,1611.8,0.00931706]
["bitfinex-derivatives","ETHF0:USTF0",1745198416140,12.60719,1611.9,1611.5,4.44904]
["bitfinex-derivatives","ETHF0:USTF0",1745198416141,1.24111,1611.8,1611.5,4.44904]
["bitfinex-derivatives","ETHF0:USTF0",1745198416341,1.6704,1611.7,1611.6,1.24122]
["bitfinex-derivatives","ETHF0:USTF0",1745198416947,3.3401,1611.7,1611.6,1.24122]
["bitfinex-derivatives","ETHF0:USTF0",1745198420150,3.3401,1611.7,1611.6,1.24122]
["bitfinex-derivatives","ETHF0:USTF0",1745198421953,1.6697,1611.7,1611.6,1.24122]
["bitfinex-derivatives","ETHF0:USTF0",1745198422148,1.6697,1611.7,1611.6,4.78692]
["bitfinex-derivatives","ETHF0:USTF0",1745198422652,9.6598,1611.9,1611.8,1.24107]
["bitfinex-derivatives","ETHF0:USTF0",1745198422855,11.3704,1611.9,1611.8,1.24107]
["bitfinex-derivatives","ETHF0:USTF0",1745198423443,6.5644,1611.9,1611.8,1.24107]
["bitfinex-derivatives","ETHF0:USTF0",1745198423645,3.2078,1611.9,1611.8,1.24107]
["bitfinex-derivatives","ETHF0:USTF0",1745198423846,8.2807,1612.1,1612.0,1.24091]
["bitfinex-derivatives","ETHF0:USTF0",1745198424052,3.4747,1612.1,1612.0,1.24091]
["bitfinex-derivatives","ETHF0:USTF0",1745198425552,3.4747,1612.1,1611.7,5.884]
["bitfinex-derivatives","ETHF0:USTF0",1745198425553,1.24107,1611.8,1611.7,5.884]
["bitfinex-derivatives","ETHF0:USTF0",1745198425848,11.6825,1612.1,1611.5,4.90643706]
["bitfinex-derivatives","ETHF0:USTF0",1745198425849,6.5209,1612.0,1611.5,4.90643706]
["bitfinex-derivatives","ETHF0:USTF0",1745198426052,1.7149,1611.9,1611.8,1.24107]
["bitfinex-derivatives","ETHF0:USTF0",1745198431161,1.7149,1611.9,1611.8,3.03867]
["bitfinex-derivatives","ETHF0:USTF0",1745198431461,1.80781706,1612.2,1612.1,1.24084]
["bitfinex-derivatives","ETHF0:USTF0",1745198432962,3.53341706,1612.2,1612.1,1.24084]
["bitfinex-derivatives","ETHF0:USTF0",1745198438457,3.53341706,1612.2,1612.1,3.03434]
["bitfinex-derivatives","ETHF0:USTF0",1745198440867,3.53341706,1612.2,1612.1,1.24084]
["bitfinex-derivatives","ETHF0:USTF0",1745198442168,1.73491706,1612.2,1612.1,1.24084]
["bitfinex-derivatives","ETHF0:USTF0",1745198442466,1.73491706,1612.2,1612.1,2.96604]
["bitfinex-derivatives","ETHF0:USTF0",1745198442764,1.7109,1612.4,1612.3,1.24068]
["bitfinex-derivatives","ETHF0:USTF0",1745198443173,4.8631,1612.5,1612.4,1.24061]
["bitfinex-derivatives","ETHF0:USTF0",1745198443364,5.001,1612.5,1612.4,1.24061]
["bitfinex-derivatives","ETHF0:USTF0",1745198443671,1.7189,1612.7,1612.6,1.24045]
["bitfinex-derivatives","ETHF0:USTF0",1745198443672,8.1692,1612.7,1612.6,1.24045]
["bitfinex-derivatives","ETHF0:USTF0",1745198443967,1.66191706,1612.8,1612.7,1.24037]
["bitfinex-derivatives","ETHF0:USTF0",1745198448071,1.66191706,1612.8,1612.6,1.24038]
["bitfinex-derivatives","ETHF0:USTF0",1745198448276,1.8229,1612.7,1612.6,1.24038]
["bitfinex-derivatives","ETHF0:USTF0",1745198448769,12.85733,1612.7,1612.5,4.45762706]
["bitfinex-derivatives","ETHF0:USTF0",1745198448966,3.5257,1612.6,1612.5,4.45762706]
["bitfinex-derivatives","ETHF0:USTF0",1745198449369,3.5257,1612.6,1612.5,3.21711706]
["bitfinex-derivatives","ETHF0:USTF0",1745198449972,3.5257,1612.6,1612.5,4.45764706]
["bitfinex-derivatives","ETHF0:USTF0",1745198450875,3.5257,1612.6,1612.5,3.21711706]
["bitfinex-derivatives","ETHF0:USTF0",1745198451063,3.5257,1612.6,1612.5,0.00931706]
["bitfinex-derivatives","ETHF0:USTF0",1745198451268,3.5257,1612.6,1612.5,4.45764706]
["bitfinex-derivatives","ETHF0:USTF0",1745198455675,3.5257,1612.6,1612.5,1.24984706]
["bitfinex-derivatives","ETHF0:USTF0",1745198456375,0.00931706,1612.8,1612.5,3.21711706]
["bitfinex-derivatives","ETHF0:USTF0",1745198456576,1.65571706,1612.8,1612.7,1.24037]
["bitfinex-derivatives","ETHF0:USTF0",1745198457777,2.89603706,1612.8,1612.6,1.2404]
["bitfinex-derivatives","ETHF0:USTF0",1745198458181,3.3941,1612.7,1612.6,1.2404]
["bitfinex-derivatives","ETHF0:USTF0",1745198458468,1.6464,1612.7,1612.6,1.2404]
["bitfinex-derivatives","ETHF0:USTF0",1745198458668,1.6464,1612.7,1612.6,2.9306]
["bitfinex-derivatives","ETHF0:USTF0",1745198460675,1.24045,1612.6,1612.5,0.00931706]
["bitfinex-derivatives","ETHF0:USTF0",1745198460879,9.66415,1612.6,1612.5,0.00931706]
["bitfinex-derivatives","ETHF0:USTF0",1745198461080,16.35805,1612.6,1612.5,0.00931706]
["bitfinex-derivatives","ETHF0:USTF0",1745198462179,10.1176,1612.6,1612.5,0.00931706]
["bitfinex-derivatives","ETHF0:USTF0",1745198462572,11.35805,1612.6,1612.5,0.00931706]
["bitfinex-derivatives","ETHF0:USTF0",1745198463473,18.21885,1612.6,1612.1,5.884]
["bitfinex-derivatives","ETHF0:USTF0",1745198463679,1.24087,1612.1,1611.8,4.44885]
["bitfinex-derivatives","ETHF0:USTF0",1745198463878,6.44622,1612.0,1611.8,4.44885]
["bitfinex-derivatives","ETHF0:USTF0",1745198464079,1.6567,1611.9,1611.8,4.44885]
["bitfinex-derivatives","ETHF0:USTF0",1745198464381,2.89775,1611.9,1611.7,5.884]
["bitfinex-derivatives","ETHF0:USTF0",1745198464585,1.6567,1611.9,1611.7,5.89331706]
["bitfinex-derivatives","ETHF0:USTF0",1745198464774,1.6567,1611.9,1611.8,1.24107]
["bitfinex-derivatives","ETHF0:USTF0",1745198465181,1.6567,1611.9,1611.7,8.85139706]
["bitfinex-derivatives","ETHF0:USTF0",1745198465877,1.6567,1611.9,1611.8,1.24107]
["bitfinex-derivatives","ETHF0:USTF0",1745198466481,1.24107,1611.8,1611.7,5.89331706]
["bitfinex-derivatives","ETHF0:USTF0",1745198466683,6.4507,1611.9,1611.7,5.89331706]
["bitfinex-derivatives","ETHF0:USTF0",1745198466882,1.7753,1611.8,1611.7,5.89331706]
["bitfinex-derivatives","ETHF0:USTF0",1745198467080,3.01637,1611.8,1611.7,5.89331706]
["bitfinex-derivatives","ETHF0:USTF0",1745198467284,1.7753,1611.8,1611.7,5.89331706]
["bitfinex-derivatives","ETHF0:USTF0",1745198468579,3.01637,1611.8,1611.7,0.00931706]
["bitfinex-derivatives","ETHF0:USTF0",1745198468776,6.7753,1611.8,1611.2,1.7343]
["bitfinex-derivatives","ETHF0:USTF0",1745198468975,6.6889,1611.7,1611.2,1.7343]
["bitfinex-derivatives","ETHF0:USTF0",1745198469176,9.53473,1611.6,1611.3,2.95981]
["bitfinex-derivatives","ETHF0:USTF0",1745198469373,1.7136,1611.5,1611.3,2.95981]
["bitfinex-derivatives","ETHF0:USTF0",1745198470273,2.95494,1611.5,1611.3,1.7184]
["bitfinex-derivatives","ETHF0:USTF0",1745198470484,1.7136,1611.5,1611.3,2.95984]
["bitfinex-derivatives","ETHF0:USTF0",1745198470681,1.7136,1611.4,1611.3,2.95984]
["bitfinex-derivatives","ETHF0:USTF0",1745198471385,1.7136,1611.4,1611.2,4.00761706]
["bitfinex-derivatives","ETHF0:USTF0",1745198471581,1.7136,1611.4,1611.2,2.27331706]
["bitfinex-derivatives","ETHF0:USTF0",1745198471775,3.3907,1611.4,1611.2,2.27331706]
["bitfinex-derivatives","ETHF0:USTF0",1745198472177,1.7475,1611.3,1611.2,0.00931706]
["bitfinex-derivatives","ETHF0:USTF0",1745198472685,10.98275,1611.3,1611.2,0.00931706]
["bitfinex-derivatives","ETHF0:USTF0",1745198473380,23.82899,1611.3,1610.7,1.789]
["bitfinex-derivatives","ETHF0:USTF0",1745198473585,23.82899,1611.3,1610.5,23.61256904]
["bitfinex-derivatives","ETHF0:USTF0",1745198473586,1.24199,1610.6,1610.5,23.61256904]
["bitfinex-derivatives","ETHF0:USTF0",1745198473882,3.2078,1610.9,1610.7,1.24188]
["bitfinex-derivatives","ETHF0:USTF0",1745198474086,7.6831,1611.2,1610.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745198474287,6.4851,1611.2,1611.0,1.24164]
["bitfinex-derivatives","ETHF0:USTF0",1745198474491,0.00931706,1611.1,1611.0,1.24164]
["bitfinex-derivatives","ETHF0:USTF0",1745198475180,0.00931706,1611.1,1611.0,5.23024]
["bitfinex-derivatives","ETHF0:USTF0",1745198475380,0.00931706,1611.1,1611.0,3.9886]
["bitfinex-derivatives","ETHF0:USTF0",1745198475581,1.82841706,1611.1,1611.0,3.9886]
["bitfinex-derivatives","ETHF0:USTF0",1745198475980,1.82841706,1611.1,1611.0,5.23028]
["bitfinex-derivatives","ETHF0:USTF0",1745198476486,1.82841706,1611.1,1611.0,3.9886]
["bitfinex-derivatives","ETHF0:USTF0",1745198476786,1.82841706,1611.1,1611.0,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745198477193,4.83542706,1611.1,1610.8,4.78729706]
["bitfinex-derivatives","ETHF0:USTF0",1745198477386,8.04322706,1611.1,1610.8,4.78729706]
["bitfinex-derivatives","ETHF0:USTF0",1745198477688,1.8048,1611.0,1610.9,1.24176]
["bitfinex-derivatives","ETHF0:USTF0",1745198478192,1.8048,1611.0,1610.8,0.00931706]
["bitfinex-derivatives","ETHF0:USTF0",1745198478193,1.24176,1610.9,1610.8,0.00931706]
["bitfinex-derivatives","ETHF0:USTF0",1745198478391,9.23756,1610.9,1610.8,0.00931706]
["bitfinex-derivatives","ETHF0:USTF0",1745198479494,14.23756,1610.9,1610.8,0.00931706]
["bitfinex-derivatives","ETHF0:USTF0",1745198479982,7.9958,1610.9,1610.8,0.00931706]
["bitfinex-derivatives","ETHF0:USTF0",1745198480183,9.23756,1610.9,1610.8,0.00931706]
["bitfinex-derivatives","ETHF0:USTF0",1745198480383,10.89506,1610.9,1610.8,0.00931706]
["bitfinex-derivatives","ETHF0:USTF0",1745198480990,9.6533,1610.9,1610.8,0.00931706]
["bitfinex-derivatives","ETHF0:USTF0",1745198481286,1.6575,1610.9,1610.8,4.45895706]
["bitfinex-derivatives","ETHF0:USTF0",1745198481492,9.77151706,1611.1,1610.9,1.24175]
["bitfinex-derivatives","ETHF0:USTF0",1745198481685,1.6575,1611.0,1610.8,2.91381706]
["bitfinex-derivatives","ETHF0:USTF0",1745198481987,1.6575,1611.0,1610.8,1.67201706]
["bitfinex-derivatives","ETHF0:USTF0",1745198482291,1.6575,1611.0,1610.9,2.90446]
["bitfinex-derivatives","ETHF0:USTF0",1745198483794,0.00931706,1611.1,1611.0,1.24168]
["bitfinex-derivatives","ETHF0:USTF0",1745198483987,0.00931706,1611.1,1611.0,4.79608]
["bitfinex-derivatives","ETHF0:USTF0",1745198484289,0.00931706,1611.1,1611.0,7.06008]
["bitfinex-derivatives","ETHF0:USTF0",1745198487691,0.00931706,1611.1,1611.0,3.50568]
["bitfinex-derivatives","ETHF0:USTF0",1745198488198,0.00931706,1611.1,1611.0,1.24168]
["bitfinex-derivatives","ETHF0:USTF0",1745198489491,0.00931706,1611.1,1610.9,1.6627]
["bitfinex-derivatives","ETHF0:USTF0",1745198489690,1.24168,1611.0,1610.8,3.21711706]
["bitfinex-derivatives","ETHF0:USTF0",1745198489887,3.4578,1610.9,1610.8,3.21711706]
["bitfinex-derivatives","ETHF0:USTF0",1745198490198,4.69956,1610.9,1610.8,3.21711706]
["bitfinex-derivatives","ETHF0:USTF0",1745198490697,3.4578,1610.9,1610.8,3.21711706]
["bitfinex-derivatives","ETHF0:USTF0",1745198490995,3.4578,1610.9,1610.8,4.45895706]
["bitfinex-derivatives","ETHF0:USTF0",1745198491195,3.4578,1610.9,1610.8,2.90435706]
["bitfinex-derivatives","ETHF0:USTF0",1745198491395,4.789,1611.0,1610.8,2.90435706]
["bitfinex-derivatives","ETHF0:USTF0",1745198491597,6.602,1611.0,1610.9,1.6532]
["bitfinex-derivatives","ETHF0:USTF0",1745198491894,6.602,1611.0,1610.9,2.89496]
["bitfinex-derivatives","ETHF0:USTF0",1745198492099,4.79831706,1611.1,1611.0,1.24168]
["bitfinex-derivatives","ETHF0:USTF0",1745198492294,0.00931706,1611.1,1611.0,2.89488]
["bitfinex-derivatives","ETHF0:USTF0",1745198493186,0.00931706,1611.1,1611.0,5.15888]
["bitfinex-derivatives","ETHF0:USTF0",1745198494888,1.25092706,1611.1,1611.0,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745198495087,4.61722706,1611.1,1611.0,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745198495298,4.61722706,1611.1,1610.9,6.16365]
["bitfinex-derivatives","ETHF0:USTF0",1745198495493,1.8008,1611.0,1610.9,6.16365]
["bitfinex-derivatives","ETHF0:USTF0",1745198495700,1.8008,1611.0,1610.9,7.96855]
["bitfinex-derivatives","ETHF0:USTF0",1745198495894,1.8008,1611.0,1610.9,6.7268]
["bitfinex-derivatives","ETHF0:USTF0",1745198496090,1.8008,1611.0,1610.9,7.96856]
["bitfinex-derivatives","ETHF0:USTF0",1745198496491,3.37561706,1611.1,1610.9,7.96851]
["bitfinex-derivatives","ETHF0:USTF0",1745198496892,3.04248,1611.0,1610.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745198497090,1.24176,1610.9,1610.8,0.00931706]
["bitfinex-derivatives","ETHF0:USTF0",1745198497287,6.25036,1610.9,1610.8,0.00931706]
["bitfinex-derivatives","ETHF0:USTF0",1745198497594,10.0086,1610.9,1610.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745198497800,1.8008,1610.8,1610.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745198498001,1.8008,1610.8,1610.6,3.6093]
["bitfinex-derivatives","ETHF0:USTF0",1745198498302,1.8008,1610.8,1610.7,3.04681]
["bitfinex-derivatives","ETHF0:USTF0",1745198498695,1.8008,1610.8,1610.7,1.8049]
["bitfinex-derivatives","ETHF0:USTF0",1745198499094,1.8008,1610.8,1610.7,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745198499603,1.8008,1610.8,1610.7,3.50591]
["bitfinex-derivatives","ETHF0:USTF0",1745198499800,1.8008,1610.8,1610.7,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745198500809,1.8008,1610.8,1610.7,3.50591]
["bitfinex-derivatives","ETHF0:USTF0",1745198500990,1.8008,1610.8,1610.7,6.98331]
["bitfinex-derivatives","ETHF0:USTF0",1745198501196,4.78,1610.9,1610.8,1.24184]
["bitfinex-derivatives","ETHF0:USTF0",1745198501490,4.78,1610.9,1610.8,1.6967]
["bitfinex-derivatives","ETHF0:USTF0",1745198501693,4.78,1610.9,1610.7,5.2866]
["bitfinex-derivatives","ETHF0:USTF0",1745198501904,1.7741,1610.8,1610.7,7.0885]
["bitfinex-derivatives","ETHF0:USTF0",1745198502302,1.7741,1610.8,1610.7,3.5059]
["bitfinex-derivatives","ETHF0:USTF0",1745198502502,1.7741,1610.8,1610.7,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745198502806,3.01594,1610.8,1610.7,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745198503107,1.2421,1610.5,1610.2,1.24224]
["bitfinex-derivatives","ETHF0:USTF0",1745198503403,15.86272,1610.8,1610.4,1.24212]
["bitfinex-derivatives","ETHF0:USTF0",1745198503404,4.781,1610.6,1610.4,1.24212]
["bitfinex-derivatives","ETHF0:USTF0",1745198503600,1.7741,1610.5,1610.4,1.24212]
["bitfinex-derivatives","ETHF0:USTF0",1745198503993,1.7741,1610.5,1610.3,1.8019]
["bitfinex-derivatives","ETHF0:USTF0",1745198504197,1.7741,1610.5,1610.3,3.04411]
["bitfinex-derivatives","ETHF0:USTF0",1745198504398,3.01621,1610.5,1610.3,1.8019]
["bitfinex-derivatives","ETHF0:USTF0",1745198504594,1.7741,1610.5,1610.3,3.0441]
["bitfinex-derivatives","ETHF0:USTF0",1745198504900,1.773,1610.4,1610.3,3.0441]
["bitfinex-derivatives","ETHF0:USTF0",1745198505098,1.773,1610.4,1610.3,1.8019]
["bitfinex-derivatives","ETHF0:USTF0",1745198505300,3.01516,1610.4,1610.2,5.4718]
["bitfinex-derivatives","ETHF0:USTF0",1745198505502,3.5063,1610.4,1610.2,6.7141]
["bitfinex-derivatives","ETHF0:USTF0",1745198505809,1.773,1610.3,1610.2,6.7141]
["bitfinex-derivatives","ETHF0:USTF0",1745198507112,1.773,1610.3,1610.2,5.4718]
["bitfinex-derivatives","ETHF0:USTF0",1745198507603,1.7333,1610.4,1610.3,1.24222]
["bitfinex-derivatives","ETHF0:USTF0",1745198507810,1.7333,1610.4,1610.2,8.38954]
["bitfinex-derivatives","ETHF0:USTF0",1745198508113,3.497,1610.4,1610.2,5.4718]
["bitfinex-derivatives","ETHF0:USTF0",1745198508313,1.7364,1610.3,1610.2,5.4718]
["bitfinex-derivatives","ETHF0:USTF0",1745198508614,3.5001,1610.3,1610.2,5.4718]
["bitfinex-derivatives","ETHF0:USTF0",1745198508810,3.5001,1610.3,1610.2,6.7141]
["bitfinex-derivatives","ETHF0:USTF0",1745198510512,1.7637,1610.3,1610.2,6.7141]
["bitfinex-derivatives","ETHF0:USTF0",1745198510714,4.8815,1610.5,1610.3,1.24217]
["bitfinex-derivatives","ETHF0:USTF0",1745198510921,1.6737,1610.4,1610.3,3.00957]
["bitfinex-derivatives","ETHF0:USTF0",1745198511318,1.6884,1610.4,1610.3,3.00957]
["bitfinex-derivatives","ETHF0:USTF0",1745198511717,1.6884,1610.4,1610.3,1.7674]
["bitfinex-derivatives","ETHF0:USTF0",1745198512018,1.6884,1610.4,1610.2,6.71404]
["bitfinex-derivatives","ETHF0:USTF0",1745198512218,1.6884,1610.4,1610.2,5.4718]
["bitfinex-derivatives","ETHF0:USTF0",1745198512514,2.93056,1610.4,1610.2,5.4718]
["bitfinex-derivatives","ETHF0:USTF0",1745198512721,1.6737,1610.3,1610.2,6.71407]
["bitfinex-derivatives","ETHF0:USTF0",1745198514006,1.6737,1610.3,1610.2,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745198514922,1.6737,1610.3,1610.2,3.5063]
["bitfinex-derivatives","ETHF0:USTF0",1745198517017,1.6737,1610.3,1610.2,5.1758]
["bitfinex-derivatives","ETHF0:USTF0",1745198517723,0.0147,1610.4,1610.3,1.24222]
["bitfinex-derivatives","ETHF0:USTF0",1745198517917,0.0147,1610.4,1610.3,4.55162]
["bitfinex-derivatives","ETHF0:USTF0",1745198518326,1.7333,1610.4,1610.3,4.55162]
["bitfinex-derivatives","ETHF0:USTF0",1745198519220,1.7333,1610.4,1610.2,3.50624]
["bitfinex-derivatives","ETHF0:USTF0",1745198519425,1.7333,1610.4,1610.3,1.24222]
["bitfinex-derivatives","ETHF0:USTF0",1745198520625,0.0147,1610.4,1610.3,2.91062]
["bitfinex-derivatives","ETHF0:USTF0",1745198520826,0.0147,1610.4,1610.3,6.11842]
["bitfinex-derivatives","ETHF0:USTF0",1745198521122,12.73354233,1610.8,1610.7,1.24191]
["bitfinex-derivatives","ETHF0:USTF0",1745198521323,14.38524233,1610.8,1610.7,1.24191]
["bitfinex-derivatives","ETHF0:USTF0",1745198521521,7.82854233,1610.8,1610.7,1.24191]
["bitfinex-derivatives","ETHF0:USTF0",1745198521716,6.17684233,1610.8,1610.7,1.24191]
["bitfinex-derivatives","ETHF0:USTF0",1745198522115,6.17684233,1610.8,1610.7,5.28961]
["bitfinex-derivatives","ETHF0:USTF0",1745198522425,6.17684233,1610.8,1610.7,8.49741]
["bitfinex-derivatives","ETHF0:USTF0",1745198522612,6.17684233,1610.8,1610.7,13.49741]
["bitfinex-derivatives","ETHF0:USTF0",1745198523026,6.17684233,1610.8,1610.7,19.38141]
["bitfinex-derivatives","ETHF0:USTF0",1745198523320,6.17684233,1610.8,1610.7,14.38141]
["bitfinex-derivatives","ETHF0:USTF0",1745198523526,6.17684233,1610.8,1610.7,16.02031]
["bitfinex-derivatives","ETHF0:USTF0",1745198524625,0.00931706,1611.1,1611.0,1.24168]
["bitfinex-derivatives","ETHF0:USTF0",1745198524827,1.70951706,1611.1,1611.0,1.24168]
["bitfinex-derivatives","ETHF0:USTF0",1745198525325,0.00931706,1611.1,1611.0,1.24168]
["bitfinex-derivatives","ETHF0:USTF0",1745198525618,0.00931706,1611.1,1611.0,4.64448]
["bitfinex-derivatives","ETHF0:USTF0",1745198526223,0.00931706,1611.1,1611.0,6.90848]
["bitfinex-derivatives","ETHF0:USTF0",1745198527221,1.25092706,1611.1,1611.0,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745198527421,6.03192706,1611.1,1611.0,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745198527625,12.84592706,1611.1,1611.0,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745198527927,1.24179,1610.9,1610.7,4.44966]
["bitfinex-derivatives","ETHF0:USTF0",1745198528228,1.7878,1610.8,1610.7,5.4718]
["bitfinex-derivatives","ETHF0:USTF0",1745198528526,6.5688,1610.8,1610.7,3.50591]
["bitfinex-derivatives","ETHF0:USTF0",1745198528716,8.3828,1610.8,1610.7,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745198528913,8.3828,1610.8,1610.7,3.50591]
["bitfinex-derivatives","ETHF0:USTF0",1745198529114,6.595,1610.8,1610.7,3.50591]
["bitfinex-derivatives","ETHF0:USTF0",1745198529428,1.814,1610.8,1610.7,3.50591]
["bitfinex-derivatives","ETHF0:USTF0",1745198537027,3.05584,1610.8,1610.7,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745198537229,6.26364,1610.8,1610.7,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745198538826,11.26364,1610.8,1610.2,13.67875]
["bitfinex-derivatives","ETHF0:USTF0",1745198539031,4.44981,1610.6,1610.3,1.24215]
["bitfinex-derivatives","ETHF0:USTF0",1745198539232,8.2826,1610.5,1610.3,1.24215]
["bitfinex-derivatives","ETHF0:USTF0",1745198539434,1.6944,1610.4,1610.3,1.24215]
["bitfinex-derivatives","ETHF0:USTF0",1745198539635,3.3614,1610.4,1610.3,1.24215]
["bitfinex-derivatives","ETHF0:USTF0",1745198539838,3.3614,1610.4,1610.2,5.15884]
["bitfinex-derivatives","ETHF0:USTF0",1745198540031,1.6944,1610.3,1610.2,5.15884]
["bitfinex-derivatives","ETHF0:USTF0",1745198540737,6.5882,1610.5,1610.4,1.24215]
["bitfinex-derivatives","ETHF0:USTF0",1745198541142,6.5882,1610.5,1610.4,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745198541332,8.2552,1610.5,1610.4,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745198541835,9.49727,1610.5,1610.4,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745198542039,9.9567,1610.5,1610.4,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745198542336,9.9567,1610.5,1610.4,3.50615]
["bitfinex-derivatives","ETHF0:USTF0",1745198544333,5.1847,1610.5,1610.4,3.50615]
["bitfinex-derivatives","ETHF0:USTF0",1745198544637,1.7015,1610.5,1610.4,5.31505]
["bitfinex-derivatives","ETHF0:USTF0",1745198545939,8.2843,1610.7,1610.6,1.24199]
["bitfinex-derivatives","ETHF0:USTF0",1745198545940,3.5113,1610.7,1610.6,1.24199]
["bitfinex-derivatives","ETHF0:USTF0",1745198546133,7.96994233,1610.8,1610.7,1.24191]
["bitfinex-derivatives","ETHF0:USTF0",1745198546934,6.17684233,1610.8,1610.7,1.24191]
["bitfinex-derivatives","ETHF0:USTF0",1745198547143,6.17684233,1610.8,1610.7,10.31481]
["bitfinex-derivatives","ETHF0:USTF0",1745198549044,1.8139,1610.9,1610.8,1.24184]
["bitfinex-derivatives","ETHF0:USTF0",1745198549236,1.8139,1610.9,1610.8,6.11304]
["bitfinex-derivatives","ETHF0:USTF0",1745198549842,0.00931706,1611.1,1611.0,1.24168]
["bitfinex-derivatives","ETHF0:USTF0",1745198550038,1.82321706,1611.1,1611.0,1.24168]
["bitfinex-derivatives","ETHF0:USTF0",1745198554539,1.24172,1611.0,1610.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745198554742,2.90016,1610.9,1610.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745198555040,1.24195,1610.7,1610.4,1.24212]
["bitfinex-derivatives","ETHF0:USTF0",1745198555244,6.4689,1610.6,1610.5,1.24207]
["bitfinex-derivatives","ETHF0:USTF0",1745198556243,6.4689,1610.6,1610.5,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745198556942,8.1709,1610.6,1610.5,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745198557839,9.41289,1610.6,1610.5,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745198558147,19.27419,1610.6,1610.5,0.90722277]
["bitfinex-derivatives","ETHF0:USTF0",1745198558545,14.50219,1610.6,1610.5,0.90722277]
["bitfinex-derivatives","ETHF0:USTF0",1745198558748,14.27419,1610.6,1610.5,0.90722277]
["bitfinex-derivatives","ETHF0:USTF0",1745198561859,9.50219,1610.6,1610.5,0.90722277]
["bitfinex-derivatives","ETHF0:USTF0",1745198562049,14.26619,1610.6,1610.5,0.90722277]
["bitfinex-derivatives","ETHF0:USTF0",1745198563056,20.44303233,1610.6,1610.5,0.90722277]
["bitfinex-derivatives","ETHF0:USTF0",1745198566255,14.26619,1610.6,1610.5,0.90722277]
["bitfinex-derivatives","ETHF0:USTF0",1745198568556,3.2078,1610.6,1610.5,0.90722277]
["bitfinex-derivatives","ETHF0:USTF0",1745198568758,4.44979,1610.6,1610.5,0.90722277]
["bitfinex-derivatives","ETHF0:USTF0",1745198568949,6.12109,1610.6,1610.5,0.90722277]
["bitfinex-derivatives","ETHF0:USTF0",1745198569149,7.93919,1610.6,1610.5,0.90722277]
["bitfinex-derivatives","ETHF0:USTF0",1745198571452,6.6972,1610.6,1610.5,0.90722277]
["bitfinex-derivatives","ETHF0:USTF0",1745198571855,7.93919,1610.6,1610.5,2.64692277]
["bitfinex-derivatives","ETHF0:USTF0",1745198572057,7.93919,1610.6,1610.5,0.90722277]
["bitfinex-derivatives","ETHF0:USTF0",1745198572559,6.6972,1610.6,1610.5,0.90722277]
["bitfinex-derivatives","ETHF0:USTF0",1745198572758,6.6972,1610.6,1610.5,2.64692277]
["bitfinex-derivatives","ETHF0:USTF0",1745198573159,3.2078,1610.6,1610.5,3.88899277]
["bitfinex-derivatives","ETHF0:USTF0",1745198573365,7.9718,1610.6,1610.5,2.64692277]
["bitfinex-derivatives","ETHF0:USTF0",1745198573864,9.21379,1610.6,1610.5,2.64692277]
["bitfinex-derivatives","ETHF0:USTF0",1745198574057,10.99559,1610.6,1610.5,2.64692277]
["bitfinex-derivatives","ETHF0:USTF0",1745198574369,10.99559,1610.6,1610.5,0.90722277]
["bitfinex-derivatives","ETHF0:USTF0",1745198575583,9.7536,1610.6,1610.5,0.90722277]
["bitfinex-derivatives","ETHF0:USTF0",1745198576082,9.7536,1610.6,1610.5,2.56752277]
["bitfinex-derivatives","ETHF0:USTF0",1745198576484,7.9718,1610.6,1610.5,3.80959277]
["bitfinex-derivatives","ETHF0:USTF0",1745198576784,10.94084233,1610.8,1610.7,1.24191]
["bitfinex-derivatives","ETHF0:USTF0",1745198577081,6.17684233,1610.8,1610.7,1.24191]
["bitfinex-derivatives","ETHF0:USTF0",1745198577284,6.17684233,1610.8,1610.7,11.71371]
["bitfinex-derivatives","ETHF0:USTF0",1745198577483,6.17684233,1610.8,1610.7,13.37401]
["bitfinex-derivatives","ETHF0:USTF0",1745198578581,6.17684233,1610.8,1610.7,8.37401]
["bitfinex-derivatives","ETHF0:USTF0",1745198581982,8.22595184,1610.9,1610.7,18.0161]
["bitfinex-derivatives","ETHF0:USTF0",1745198582186,8.22595184,1610.9,1610.8,2.91244]
["bitfinex-derivatives","ETHF0:USTF0",1745198582882,1.6842,1610.9,1610.8,2.91244]
["bitfinex-derivatives","ETHF0:USTF0",1745198584682,1.6842,1610.9,1610.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745198584882,1.24205,1610.6,1610.4,1.24213]
["bitfinex-derivatives","ETHF0:USTF0",1745198585094,1.24205,1610.6,1610.4,3.50613]
["bitfinex-derivatives","ETHF0:USTF0",1745198585294,1.7651,1610.5,1610.4,3.50613]
["bitfinex-derivatives","ETHF0:USTF0",1745198586088,4.764,1610.6,1610.5,1.24207]
["bitfinex-derivatives","ETHF0:USTF0",1745198586388,4.764,1610.6,1610.5,2.94547]
["bitfinex-derivatives","ETHF0:USTF0",1745198586591,6.00599,1610.6,1610.4,3.50609]
["bitfinex-derivatives","ETHF0:USTF0",1745198586890,1.6698,1610.5,1610.4,3.50609]
["bitfinex-derivatives","ETHF0:USTF0",1745198587883,4.764,1610.6,1610.5,1.24207]
["bitfinex-derivatives","ETHF0:USTF0",1745198588079,6.4338,1610.6,1610.5,5.17947]
["bitfinex-derivatives","ETHF0:USTF0",1745198588283,6.4338,1610.6,1610.5,3.50607]
["bitfinex-derivatives","ETHF0:USTF0",1745198590386,4.764,1610.6,1610.5,3.50607]
["bitfinex-derivatives","ETHF0:USTF0",1745198590593,8.1873,1610.7,1610.6,1.24199]
["bitfinex-derivatives","ETHF0:USTF0",1745198590887,3.4233,1610.7,1610.6,1.24199]
["bitfinex-derivatives","ETHF0:USTF0",1745198591087,8.1783,1610.7,1610.6,1.24199]
["bitfinex-derivatives","ETHF0:USTF0",1745198591284,3.4233,1610.7,1610.6,1.24199]
["bitfinex-derivatives","ETHF0:USTF0",1745198591482,8.1783,1610.7,1610.6,1.24199]
["bitfinex-derivatives","ETHF0:USTF0",1745198591691,8.1783,1610.7,1610.5,3.8392]
["bitfinex-derivatives","ETHF0:USTF0",1745198591692,3.4233,1610.7,1610.5,5.08121]
["bitfinex-derivatives","ETHF0:USTF0",1745198591885,1.7593,1610.6,1610.5,5.08121]
["bitfinex-derivatives","ETHF0:USTF0",1745198592087,1.7593,1610.6,1610.5,3.50601]
["bitfinex-derivatives","ETHF0:USTF0",1745198593691,1.7593,1610.6,1610.5,6.71381]
["bitfinex-derivatives","ETHF0:USTF0",1745198593996,6.419,1610.7,1610.6,1.24199]
["bitfinex-derivatives","ETHF0:USTF0",1745198594184,8.111,1610.7,1610.5,5.4718]
["bitfinex-derivatives","ETHF0:USTF0",1745198594385,1.692,1610.6,1610.5,5.4718]
["bitfinex-derivatives","ETHF0:USTF0",1745198594586,1.692,1610.6,1610.5,6.71387]
["bitfinex-derivatives","ETHF0:USTF0",1745198597695,1.692,1610.6,1610.5,3.50607]
["bitfinex-derivatives","ETHF0:USTF0",1745198597990,1.692,1610.6,1610.5,6.71387]
["bitfinex-derivatives","ETHF0:USTF0",1745198601798,1.6463,1610.8,1610.5,5.4718]
["bitfinex-derivatives","ETHF0:USTF0",1745198601998,6.3847,1610.9,1610.8,1.24184]
["bitfinex-derivatives","ETHF0:USTF0",1745198602297,6.3847,1610.9,1610.8,2.91764]
["bitfinex-derivatives","ETHF0:USTF0",1745198602595,1.6297,1610.9,1610.8,2.91764]
["bitfinex-derivatives","ETHF0:USTF0",1745198603296,1.6297,1610.9,1610.8,1.24184]
["bitfinex-derivatives","ETHF0:USTF0",1745198603598,1.6297,1610.9,1610.8,2.08713483]
["bitfinex-derivatives","ETHF0:USTF0",1745198604497,7.7713,1611.0,1610.9,1.24176]
["bitfinex-derivatives","ETHF0:USTF0",1745198604700,7.7713,1611.0,1610.9,8.53734842]
["bitfinex-derivatives","ETHF0:USTF0",1745198604997,4.646,1611.0,1610.9,8.53734842]
["bitfinex-derivatives","ETHF0:USTF0",1745198605193,4.646,1611.0,1610.9,10.80134842]
["bitfinex-derivatives","ETHF0:USTF0",1745198606100,4.646,1611.0,1610.9,3.10918842]
["bitfinex-derivatives","ETHF0:USTF0",1745198606293,4.646,1611.0,1610.9,4.35094842]
["bitfinex-derivatives","ETHF0:USTF0",1745198606599,4.646,1611.0,1610.9,4.3511244]
["bitfinex-derivatives","ETHF0:USTF0",1745198607200,4.646,1611.0,1610.9,2.0871244]
["bitfinex-derivatives","ETHF0:USTF0",1745198610000,4.646,1611.0,1610.9,0.8453644]
["bitfinex-derivatives","ETHF0:USTF0",1745198610198,1.24179,1610.9,1610.7,1.24185]
["bitfinex-derivatives","ETHF0:USTF0",1745198610502,1.7314,1610.8,1610.7,1.24185]
["bitfinex-derivatives","ETHF0:USTF0",1745198610998,14.6942,1610.8,1610.2,29.49656904]
["bitfinex-derivatives","ETHF0:USTF0",1745198611293,2.963,1610.7,1610.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745198611502,1.6876,1610.6,1610.5,1.24205]
["bitfinex-derivatives","ETHF0:USTF0",1745198612195,1.6876,1610.6,1610.5,3.50605]
["bitfinex-derivatives","ETHF0:USTF0",1745198613100,2.92959,1610.6,1610.5,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745198613504,7.92959,1610.6,1610.2,9.0918]
["bitfinex-derivatives","ETHF0:USTF0",1745198613703,6.4426,1610.5,1610.3,1.24218]
["bitfinex-derivatives","ETHF0:USTF0",1745198613904,3.2798,1610.4,1610.3,1.24218]
["bitfinex-derivatives","ETHF0:USTF0",1745198614102,4.7294,1610.4,1610.3,1.24218]
["bitfinex-derivatives","ETHF0:USTF0",1745198616303,4.7294,1610.4,1610.3,3.01638]
["bitfinex-derivatives","ETHF0:USTF0",1745198616604,1.6876,1610.4,1610.3,3.01638]
["bitfinex-derivatives","ETHF0:USTF0",1745198616802,1.6876,1610.4,1610.3,4.50718]
["bitfinex-derivatives","ETHF0:USTF0",1745198617207,2.92975,1610.4,1610.2,5.4718]
["bitfinex-derivatives","ETHF0:USTF0",1745198617410,2.92979,1610.4,1610.2,5.4718]
["bitfinex-derivatives","ETHF0:USTF0",1745198617601,4.6437,1610.3,1610.2,6.7141]
["bitfinex-derivatives","ETHF0:USTF0",1745198618710,1.6582,1610.3,1610.2,6.7141]
["bitfinex-derivatives","ETHF0:USTF0",1745198619008,7.7404,1610.5,1610.4,1.24215]
["bitfinex-derivatives","ETHF0:USTF0",1745198619209,7.7404,1610.5,1610.3,1.24217]
["bitfinex-derivatives","ETHF0:USTF0",1745198619410,1.6582,1610.4,1610.3,2.97327]
["bitfinex-derivatives","ETHF0:USTF0",1745198619605,1.6582,1610.4,1610.3,1.7311]
["bitfinex-derivatives","ETHF0:USTF0",1745198619809,1.6582,1610.4,1610.2,6.71405]
["bitfinex-derivatives","ETHF0:USTF0",1745198620511,1.6582,1610.4,1610.3,1.24222]
["bitfinex-derivatives","ETHF0:USTF0",1745198621013,1.6582,1610.4,1610.3,4.45002]
["bitfinex-derivatives","ETHF0:USTF0",1745198621410,1.6582,1610.4,1610.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745198622007,1.6582,1610.4,1610.3,4.45002]
["bitfinex-derivatives","ETHF0:USTF0",1745198622412,1.6582,1610.4,1610.3,6.92979577]
["bitfinex-derivatives","ETHF0:USTF0",1745198622609,1.6582,1610.4,1610.3,4.03917577]
["bitfinex-derivatives","ETHF0:USTF0",1745198622808,2.90035,1610.4,1610.3,0.83137577]
["bitfinex-derivatives","ETHF0:USTF0",1745198623611,2.90035,1610.4,1610.3,0.83076522]
["bitfinex-derivatives","ETHF0:USTF0",1745198624215,1.6582,1610.4,1610.3,0.83076522]
["bitfinex-derivatives","ETHF0:USTF0",1745198624607,1.6582,1610.4,1610.3,2.07298522]
["bitfinex-derivatives","ETHF0:USTF0",1745198624810,1.6582,1610.4,1610.3,0.83076522]
["bitfinex-derivatives","ETHF0:USTF0",1745198625613,1.6582,1610.4,1610.3,2.0723734]
["bitfinex-derivatives","ETHF0:USTF0",1745198625808,1.6582,1610.4,1610.3,6.8229734]
["bitfinex-derivatives","ETHF0:USTF0",1745198626311,2.9854,1610.5,1610.4,1.24215]
["bitfinex-derivatives","ETHF0:USTF0",1745198626513,2.9854,1610.5,1610.4,3.71561939]
["bitfinex-derivatives","ETHF0:USTF0",1745198627013,9.1918,1610.7,1610.6,1.24199]
["bitfinex-derivatives","ETHF0:USTF0",1745198627215,15.5873,1610.7,1610.6,2.07140007]
["bitfinex-derivatives","ETHF0:USTF0",1745198627417,12.3795,1610.7,1610.6,2.07140007]
["bitfinex-derivatives","ETHF0:USTF0",1745198627609,12.3795,1610.7,1610.6,5.27920007]
["bitfinex-derivatives","ETHF0:USTF0",1745198628016,12.3795,1610.7,1610.6,4.03721007]
["bitfinex-derivatives","ETHF0:USTF0",1745198628214,13.62141,1610.7,1610.6,0.82941007]
["bitfinex-derivatives","ETHF0:USTF0",1745198628416,12.3795,1610.7,1610.5,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745198628617,1.6495,1610.6,1610.5,5.14959]
["bitfinex-derivatives","ETHF0:USTF0",1745198628815,1.6495,1610.6,1610.5,3.09308431]
["bitfinex-derivatives","ETHF0:USTF0",1745198629110,1.6495,1610.6,1610.5,4.33515431]
["bitfinex-derivatives","ETHF0:USTF0",1745198629315,1.6495,1610.6,1610.5,4.3350043]
["bitfinex-derivatives","ETHF0:USTF0",1745198629810,1.6495,1610.6,1610.5,3.0929343]
["bitfinex-derivatives","ETHF0:USTF0",1745198630008,1.6495,1610.6,1610.5,4.3350043]
["bitfinex-derivatives","ETHF0:USTF0",1745198631112,1.6495,1610.6,1610.5,4.33530855]
["bitfinex-derivatives","ETHF0:USTF0",1745198631710,1.6495,1610.6,1610.5,6.08980855]
["bitfinex-derivatives","ETHF0:USTF0",1745198632116,4.746,1610.7,1610.6,1.24199]
["bitfinex-derivatives","ETHF0:USTF0",1745198632417,1.6305,1610.8,1610.7,1.24191]
["bitfinex-derivatives","ETHF0:USTF0",1745198632614,12.97195184,1610.9,1610.8,1.24184]
["bitfinex-derivatives","ETHF0:USTF0",1745198632815,12.97195184,1610.9,1610.8,3.85367855]
["bitfinex-derivatives","ETHF0:USTF0",1745198633118,15.86581184,1610.9,1610.8,0.82891157]
["bitfinex-derivatives","ETHF0:USTF0",1745198633305,14.62405184,1610.9,1610.8,0.82891157]
["bitfinex-derivatives","ETHF0:USTF0",1745198633511,15.86581184,1610.9,1610.8,0.82891157]
["bitfinex-derivatives","ETHF0:USTF0",1745198633807,8.22595184,1610.9,1610.8,2.07063838]
["bitfinex-derivatives","ETHF0:USTF0",1745198634013,8.22595184,1610.9,1610.8,3.85323838]
["bitfinex-derivatives","ETHF0:USTF0",1745198634718,9.87805184,1610.9,1610.8,3.85323838]
["bitfinex-derivatives","ETHF0:USTF0",1745198635015,9.87805184,1610.9,1610.8,3.8531957]
["bitfinex-derivatives","ETHF0:USTF0",1745198636919,1.6521,1610.9,1610.8,3.8531957]
["bitfinex-derivatives","ETHF0:USTF0",1745198637320,1.6521,1610.9,1610.8,7.0609957]
["bitfinex-derivatives","ETHF0:USTF0",1745198637519,1.6521,1610.9,1610.8,7.0615347]
["bitfinex-derivatives","ETHF0:USTF0",1745198638822,1.6521,1610.9,1610.8,7.06148048]
["bitfinex-derivatives","ETHF0:USTF0",1745198639323,1.6521,1610.9,1610.8,3.85368048]
["bitfinex-derivatives","ETHF0:USTF0",1745198639825,1.6521,1610.9,1610.8,2.07108048]
["bitfinex-derivatives","ETHF0:USTF0",1745198640225,4.6501,1610.9,1610.8,2.07108048]
["bitfinex-derivatives","ETHF0:USTF0",1745198640525,3.1432,1610.9,1610.8,3.86488048]
["bitfinex-derivatives","ETHF0:USTF0",1745198640717,1.6521,1610.9,1610.8,3.86485819]
["bitfinex-derivatives","ETHF0:USTF0",1745198641221,1.6521,1610.9,1610.8,2.07105819]
["bitfinex-derivatives","ETHF0:USTF0",1745198641524,4.40076,1610.9,1610.8,0.82921819]
["bitfinex-derivatives","ETHF0:USTF0",1745198641718,3.159,1610.9,1610.8,0.82921819]
["bitfinex-derivatives","ETHF0:USTF0",1745198641919,3.159,1610.9,1610.8,0.82991695]
["bitfinex-derivatives","ETHF0:USTF0",1745198642327,3.159,1610.9,1610.8,2.07175695]
["bitfinex-derivatives","ETHF0:USTF0",1745198642826,3.159,1610.9,1610.8,5.27955695]
["bitfinex-derivatives","ETHF0:USTF0",1745198642827,7.905,1610.9,1610.8,5.27955695]
["bitfinex-derivatives","ETHF0:USTF0",1745198643125,3.159,1610.9,1610.8,5.27955695]
["bitfinex-derivatives","ETHF0:USTF0",1745198643323,4.62291706,1611.1,1610.8,5.5640199]
["bitfinex-derivatives","ETHF0:USTF0",1745198643519,0.00931706,1611.1,1611.0,4.44948]
["bitfinex-derivatives","ETHF0:USTF0",1745198643718,0.00931706,1611.1,1611.0,7.04178159]
["bitfinex-derivatives","ETHF0:USTF0",1745198644025,0.00931706,1611.1,1611.0,5.27918159]
["bitfinex-derivatives","ETHF0:USTF0",1745198644425,0.00931706,1611.1,1611.0,4.03750159]
["bitfinex-derivatives","ETHF0:USTF0",1745198644630,0.00931706,1611.1,1611.0,5.27918159]
["bitfinex-derivatives","ETHF0:USTF0",1745198645327,4.75531706,1611.1,1611.0,5.27918159]
["bitfinex-derivatives","ETHF0:USTF0",1745198645725,5.99692706,1611.1,1611.0,4.03750159]
["bitfinex-derivatives","ETHF0:USTF0",1745198645920,4.75531706,1611.1,1611.0,4.03750159]
["bitfinex-derivatives","ETHF0:USTF0",1745198646530,4.75531706,1611.1,1611.0,5.27918159]
["bitfinex-derivatives","ETHF0:USTF0",1745198647221,4.75531706,1611.1,1611.0,2.07138159]
["bitfinex-derivatives","ETHF0:USTF0",1745198647728,4.75531706,1611.1,1611.0,2.07078205]
["bitfinex-derivatives","ETHF0:USTF0",1745198647927,4.75531706,1611.1,1611.0,0.82910205]
["bitfinex-derivatives","ETHF0:USTF0",1745198649128,5.99692706,1611.1,1611.0,0.82910205]
["bitfinex-derivatives","ETHF0:USTF0",1745198649327,5.99692706,1611.1,1611.0,0.82862189]
["bitfinex-derivatives","ETHF0:USTF0",1745198649622,5.99692706,1611.1,1611.0,0.82872118]
["bitfinex-derivatives","ETHF0:USTF0",1745198650230,4.75531706,1611.1,1611.0,0.82931683]
["bitfinex-derivatives","ETHF0:USTF0",1745198650430,4.75531706,1611.1,1611.0,2.07099683]
["bitfinex-derivatives","ETHF0:USTF0",1745198651520,4.75531706,1611.1,1611.0,3.79639683]
["bitfinex-derivatives","ETHF0:USTF0",1745198652524,4.75531706,1611.1,1611.0,2.55471683]
["bitfinex-derivatives","ETHF0:USTF0",1745198652728,5.99692706,1611.1,1611.0,0.82931683]
["bitfinex-derivatives","ETHF0:USTF0",1745198653031,4.75531706,1611.1,1611.0,0.82931683]
["bitfinex-derivatives","ETHF0:USTF0",1745198653237,5.99692706,1611.1,1611.0,0.82931683]
["bitfinex-derivatives","ETHF0:USTF0",1745198653839,9.20472706,1611.1,1611.0,0.82931683]
["bitfinex-derivatives","ETHF0:USTF0",1745198654141,1.24199,1610.6,1610.5,3.0736]
["bitfinex-derivatives","ETHF0:USTF0",1745198654327,1.24199,1610.6,1610.4,2.93274]
["bitfinex-derivatives","ETHF0:USTF0",1745198654642,1.4448,1610.5,1610.4,1.24214]
["bitfinex-derivatives","ETHF0:USTF0",1745198654939,2.8096,1610.5,1610.4,1.24214]
["bitfinex-derivatives","ETHF0:USTF0",1745198655238,2.8096,1610.5,1610.4,3.50614]
["bitfinex-derivatives","ETHF0:USTF0",1745198655940,4.05167,1610.5,1610.4,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745198656942,2.8096,1610.5,1610.4,3.50615]
["bitfinex-derivatives","ETHF0:USTF0",1745198657141,4.735,1610.7,1610.5,1.24205]
["bitfinex-derivatives","ETHF0:USTF0",1745198657343,7.36699,1610.8,1610.6,1.24198]
["bitfinex-derivatives","ETHF0:USTF0",1745198657545,7.36699,1610.8,1610.5,7.49882]
["bitfinex-derivatives","ETHF0:USTF0",1745198657746,1.24192,1610.7,1610.5,7.49882]
["bitfinex-derivatives","ETHF0:USTF0",1745198657946,2.67532,1610.7,1610.5,3.049]
["bitfinex-derivatives","ETHF0:USTF0",1745198658248,2.67532,1610.7,1610.5,5.313]
["bitfinex-derivatives","ETHF0:USTF0",1745198658646,2.67532,1610.7,1610.5,8.5208]
["bitfinex-derivatives","ETHF0:USTF0",1745198659346,2.67532,1610.7,1610.5,9.76286]
["bitfinex-derivatives","ETHF0:USTF0",1745198659550,2.67532,1610.7,1610.5,8.5208]
["bitfinex-derivatives","ETHF0:USTF0",1745198660344,2.67532,1610.7,1610.5,9.76285]
["bitfinex-derivatives","ETHF0:USTF0",1745198660648,1.4334,1610.7,1610.5,9.76285]
["bitfinex-derivatives","ETHF0:USTF0",1745198661249,1.4334,1610.7,1610.6,1.24199]
["bitfinex-derivatives","ETHF0:USTF0",1745198661447,7.367,1610.8,1610.6,3.01329]
["bitfinex-derivatives","ETHF0:USTF0",1745198661845,1.24191,1610.7,1610.6,1.7713]
["bitfinex-derivatives","ETHF0:USTF0",1745198662647,1.24199,1610.6,1610.5,5.4718]
["bitfinex-derivatives","ETHF0:USTF0",1745198662854,1.4553,1610.6,1610.5,5.4718]
["bitfinex-derivatives","ETHF0:USTF0",1745198663855,1.4553,1610.6,1610.5,6.71387]
["bitfinex-derivatives","ETHF0:USTF0",1745198664247,1.4553,1610.6,1610.5,5.4718]
["bitfinex-derivatives","ETHF0:USTF0",1745198664558,2.69729,1610.6,1610.5,5.4718]
["bitfinex-derivatives","ETHF0:USTF0",1745198665855,2.69729,1610.6,1610.5,6.29019913]
["bitfinex-derivatives","ETHF0:USTF0",1745198666450,2.69729,1610.6,1610.5,5.4718]
["bitfinex-derivatives","ETHF0:USTF0",1745198666657,2.69729,1610.6,1610.5,6.29015407]
["bitfinex-derivatives","ETHF0:USTF0",1745198667651,5.90509,1610.6,1610.5,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745198670360,2.69729,1610.6,1610.5,3.08176673]
["bitfinex-derivatives","ETHF0:USTF0",1745198670655,1.4553,1610.6,1610.5,4.32385676]
["bitfinex-derivatives","ETHF0:USTF0",1745198671354,7.59961375,1610.8,1610.5,3.08178676]
["bitfinex-derivatives","ETHF0:USTF0",1745198671554,10.94551375,1610.7,1610.6,5.19337676]
["bitfinex-derivatives","ETHF0:USTF0",1745198672244,6.20951375,1610.7,1610.6,5.19314114]
["bitfinex-derivatives","ETHF0:USTF0",1745198674145,6.20951375,1610.7,1610.6,10.19285172]
["bitfinex-derivatives","ETHF0:USTF0",1745198674352,8.22595184,1610.8,1610.7,1.24191]
["bitfinex-derivatives","ETHF0:USTF0",1745198674551,8.22595184,1610.8,1610.7,8.38777172]
["bitfinex-derivatives","ETHF0:USTF0",1745198674752,10.24431306,1610.9,1610.7,8.38777172]
["bitfinex-derivatives","ETHF0:USTF0",1745198674753,6.21125538,1611.0,1610.9,1.24176]
["bitfinex-derivatives","ETHF0:USTF0",1745198674965,6.21125538,1611.0,1610.9,2.05902172]
["bitfinex-derivatives","ETHF0:USTF0",1745198675260,6.21125538,1611.0,1610.9,4.32296422]
["bitfinex-derivatives","ETHF0:USTF0",1745198675558,6.21125538,1611.0,1610.9,5.76276422]
["bitfinex-derivatives","ETHF0:USTF0",1745198675863,6.21125538,1611.0,1610.9,5.76289777]
["bitfinex-derivatives","ETHF0:USTF0",1745198676158,6.21125538,1611.0,1610.9,3.49889777]
["bitfinex-derivatives","ETHF0:USTF0",1745198676346,7.88455538,1611.0,1610.9,3.49889777]
["bitfinex-derivatives","ETHF0:USTF0",1745198678059,1.6733,1611.0,1610.9,3.49889777]
["bitfinex-derivatives","ETHF0:USTF0",1745198678758,0.00931706,1611.1,1610.9,2.25713777]
["bitfinex-derivatives","ETHF0:USTF0",1745198678961,0.00931706,1611.1,1611.0,2.05901777]
["bitfinex-derivatives","ETHF0:USTF0",1745198679161,0.00931706,1611.1,1611.0,3.80532199]
["bitfinex-derivatives","ETHF0:USTF0",1745198679360,0.00931706,1611.1,1611.0,5.25432199]
["bitfinex-derivatives","ETHF0:USTF0",1745198680269,8.22595184,1611.4,1611.3,1.24145]
["bitfinex-derivatives","ETHF0:USTF0",1745198680570,6.55298376,1611.4,1611.3,5.26609199]
["bitfinex-derivatives","ETHF0:USTF0",1745198680860,3.50490376,1611.6,1611.5,1.2413]
["bitfinex-derivatives","ETHF0:USTF0",1745198681067,3.50490376,1611.6,1611.5,5.26594199]
["bitfinex-derivatives","ETHF0:USTF0",1745198681255,3.50490376,1611.6,1611.5,12.52994199]
["bitfinex-derivatives","ETHF0:USTF0",1745198681461,3.50490376,1611.6,1611.5,12.52724439]
["bitfinex-derivatives","ETHF0:USTF0",1745198681764,3.50490376,1611.6,1611.5,14.29955266]
["bitfinex-derivatives","ETHF0:USTF0",1745198682563,3.50490376,1611.6,1611.5,9.29955266]
["bitfinex-derivatives","ETHF0:USTF0",1745198683265,3.50490376,1611.6,1611.5,7.03555266]
["bitfinex-derivatives","ETHF0:USTF0",1745198683567,3.50490376,1611.6,1611.5,7.03405862]
["bitfinex-derivatives","ETHF0:USTF0",1745198684263,3.50490376,1611.6,1611.5,12.03405862]
["bitfinex-derivatives","ETHF0:USTF0",1745198684661,3.50490376,1611.6,1611.5,7.03405862]
["bitfinex-derivatives","ETHF0:USTF0",1745198685268,3.50490376,1611.6,1611.5,7.03334481]
["bitfinex-derivatives","ETHF0:USTF0",1745198685666,3.50490376,1611.6,1611.5,7.03340275]
["bitfinex-derivatives","ETHF0:USTF0",1745198686160,1.79861706,1611.7,1611.6,1.24122]
["bitfinex-derivatives","ETHF0:USTF0",1745198686359,1.79861706,1611.7,1611.6,2.98792]
["bitfinex-derivatives","ETHF0:USTF0",1745198690869,1.79861706,1611.7,1611.6,1.24122]
["bitfinex-derivatives","ETHF0:USTF0",1745198691162,5.41351706,1611.7,1611.4,1.24138]
["bitfinex-derivatives","ETHF0:USTF0",1745198691375,1.24122,1611.6,1611.5,1.2413]
["bitfinex-derivatives","ETHF0:USTF0",1745198691562,1.7719,1611.6,1611.4,1.7477]
["bitfinex-derivatives","ETHF0:USTF0",1745198691762,3.01312,1611.6,1611.4,1.7477]
["bitfinex-derivatives","ETHF0:USTF0",1745198691962,1.7719,1611.6,1611.5,4.4491]
["bitfinex-derivatives","ETHF0:USTF0",1745198692164,2.60137706,1611.7,1611.5,4.4491]
["bitfinex-derivatives","ETHF0:USTF0",1745198692765,1.24122,1611.6,1611.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745198694965,5.0,1611.6,1611.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745198695176,1.24141,1611.4,1611.1,2.52348792]
["bitfinex-derivatives","ETHF0:USTF0",1745198695366,1.3916,1611.3,1611.2,1.24152]
["bitfinex-derivatives","ETHF0:USTF0",1745198695674,1.3916,1611.3,1611.2,4.44932]
["bitfinex-derivatives","ETHF0:USTF0",1745198695971,1.3916,1611.3,1611.2,1.24152]
["bitfinex-derivatives","ETHF0:USTF0",1745198696164,7.9308,1611.5,1611.1,4.81597]
["bitfinex-derivatives","ETHF0:USTF0",1745198696366,4.723,1611.5,1611.4,1.24138]
["bitfinex-derivatives","ETHF0:USTF0",1745198696671,7.57651706,1611.7,1611.6,1.24122]
["bitfinex-derivatives","ETHF0:USTF0",1745198696876,7.57651706,1611.7,1611.6,4.44902]
["bitfinex-derivatives","ETHF0:USTF0",1745198697065,2.85351706,1611.7,1611.6,4.44902]
["bitfinex-derivatives","ETHF0:USTF0",1745198698375,4.09465706,1611.7,1611.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745198699471,1.24122,1611.6,1611.4,1.24132]
["bitfinex-derivatives","ETHF0:USTF0",1745198699777,4.09470706,1611.7,1611.4,1.24132]
["bitfinex-derivatives","ETHF0:USTF0",1745198699978,4.09470706,1611.7,1611.5,1.24127]
["bitfinex-derivatives","ETHF0:USTF0",1745198701073,2.85351706,1611.7,1611.3,4.4492]
["bitfinex-derivatives","ETHF0:USTF0",1745198701279,1.24138,1611.4,1611.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745198701472,1.2416,1611.2,1611.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745198701991,7.6219,1611.3,1611.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745198702178,7.6219,1611.3,1611.1,4.44937]
["bitfinex-derivatives","ETHF0:USTF0",1745198702379,7.6219,1611.3,1611.2,1.24153]
["bitfinex-derivatives","ETHF0:USTF0",1745198702585,7.6219,1611.3,1611.1,4.44935]
["bitfinex-derivatives","ETHF0:USTF0",1745198703175,7.6219,1611.3,1611.2,0.81547265]
["bitfinex-derivatives","ETHF0:USTF0",1745198703376,7.6219,1611.3,1611.2,0.81547494]
["bitfinex-derivatives","ETHF0:USTF0",1745198704273,9.2514,1611.3,1611.2,0.81547494]
["bitfinex-derivatives","ETHF0:USTF0",1745198704466,9.2514,1611.3,1611.2,2.05700494]
["bitfinex-derivatives","ETHF0:USTF0",1745198705279,9.2514,1611.3,1611.2,2.05735978]
["bitfinex-derivatives","ETHF0:USTF0",1745198706977,10.49285,1611.3,1611.2,0.81582978]
["bitfinex-derivatives","ETHF0:USTF0",1745198707186,10.49285,1611.3,1611.2,0.81585431]
["bitfinex-derivatives","ETHF0:USTF0",1745198708570,9.2514,1611.3,1611.2,0.81585431]
["bitfinex-derivatives","ETHF0:USTF0",1745198709086,10.49285,1611.3,1611.2,0.81585431]
["bitfinex-derivatives","ETHF0:USTF0",1745198709384,1.24153,1611.2,1611.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745198709585,1.6407,1611.2,1611.1,4.02504685]
["bitfinex-derivatives","ETHF0:USTF0",1745198709777,2.88223,1611.2,1611.1,4.02504685]
["bitfinex-derivatives","ETHF0:USTF0",1745198710586,1.6407,1611.2,1611.1,5.26665685]
["bitfinex-derivatives","ETHF0:USTF0",1745198710882,1.6407,1611.2,1611.1,5.26677359]
["bitfinex-derivatives","ETHF0:USTF0",1745198712574,1.6407,1611.2,1611.1,5.26667992]
["bitfinex-derivatives","ETHF0:USTF0",1745198713582,4.724,1611.6,1611.1,10.35883992]
["bitfinex-derivatives","ETHF0:USTF0",1745198713788,1.3878,1611.6,1611.5,4.4491]
["bitfinex-derivatives","ETHF0:USTF0",1745198713983,0.00931706,1611.7,1611.6,1.24122]
["bitfinex-derivatives","ETHF0:USTF0",1745198714185,0.00931706,1611.7,1611.6,3.82198992]
["bitfinex-derivatives","ETHF0:USTF0",1745198714683,0.00931706,1611.7,1611.6,3.82148029]
["bitfinex-derivatives","ETHF0:USTF0",1745198714982,1.74361706,1611.7,1611.6,3.82148029]
["bitfinex-derivatives","ETHF0:USTF0",1745198718491,1.74361706,1611.7,1611.6,3.82153778]
["bitfinex-derivatives","ETHF0:USTF0",1745198719988,0.00931706,1611.7,1611.6,3.82190457]
["bitfinex-derivatives","ETHF0:USTF0",1745198720390,0.00931706,1611.7,1611.6,3.82145867]
["bitfinex-derivatives","ETHF0:USTF0",1745198722288,0.00931706,1611.7,1611.6,3.82107378]
["bitfinex-derivatives","ETHF0:USTF0",1745198722788,0.00931706,1611.7,1611.6,8.82107378]
["bitfinex-derivatives","ETHF0:USTF0",1745198723889,0.00931706,1611.7,1611.6,2.57985378]
["bitfinex-derivatives","ETHF0:USTF0",1745198724094,3.51445706,1611.7,1611.6,0.81635378]
["bitfinex-derivatives","ETHF0:USTF0",1745198724392,3.51445706,1611.7,1611.6,0.81662151]
["bitfinex-derivatives","ETHF0:USTF0",1745198724694,1.24126,1611.6,1611.4,4.44912]
["bitfinex-derivatives","ETHF0:USTF0",1745198724894,4.38306,1611.6,1611.5,0.81663937]
["bitfinex-derivatives","ETHF0:USTF0",1745198725096,10.1198,1611.6,1611.5,2.05793937]
["bitfinex-derivatives","ETHF0:USTF0",1745198725297,11.36102,1611.6,1611.5,0.81663937]
["bitfinex-derivatives","ETHF0:USTF0",1745198725487,11.36102,1611.6,1611.5,2.05793937]
["bitfinex-derivatives","ETHF0:USTF0",1745198725790,11.36102,1611.6,1611.5,0.81663937]
["bitfinex-derivatives","ETHF0:USTF0",1745198725993,11.36102,1611.6,1611.5,0.81724835]
["bitfinex-derivatives","ETHF0:USTF0",1745198727396,10.1198,1611.6,1611.5,0.81724835]
["bitfinex-derivatives","ETHF0:USTF0",1745198727894,10.1198,1611.6,1611.5,0.81756179]
["bitfinex-derivatives","ETHF0:USTF0",1745198728395,11.36102,1611.6,1611.5,0.81756179]
["bitfinex-derivatives","ETHF0:USTF0",1745198728782,10.1198,1611.6,1611.4,4.44918]
["bitfinex-derivatives","ETHF0:USTF0",1745198728988,1.7625,1611.5,1611.4,4.44918]
["bitfinex-derivatives","ETHF0:USTF0",1745198729193,1.7625,1611.5,1611.4,5.26692919]
["bitfinex-derivatives","ETHF0:USTF0",1745198729913,1.7625,1611.5,1611.4,5.26695165]
["bitfinex-derivatives","ETHF0:USTF0",1745198730489,1.7024,1611.6,1611.5,1.2413]
["bitfinex-derivatives","ETHF0:USTF0",1745198730783,1.7024,1611.6,1611.5,5.25387165]
["bitfinex-derivatives","ETHF0:USTF0",1745198731499,0.00931706,1611.7,1611.6,1.24122]
["bitfinex-derivatives","ETHF0:USTF0",1745198731793,0.00931706,1611.7,1611.6,7.02869165]
["bitfinex-derivatives","ETHF0:USTF0",1745198732006,0.00931706,1611.7,1611.6,13.42309165]
["bitfinex-derivatives","ETHF0:USTF0",1745198732205,7.06e-06,1611.7,1611.6,19.30709165]
["bitfinex-derivatives","ETHF0:USTF0",1745198733609,7.06e-06,1611.7,1611.6,19.30625048]
["bitfinex-derivatives","ETHF0:USTF0",1745198735509,7.06e-06,1611.7,1611.6,19.30582854]
["bitfinex-derivatives","ETHF0:USTF0",1745198736303,1.7204,1612.2,1611.7,3.10269]
["bitfinex-derivatives","ETHF0:USTF0",1745198736501,2.96116,1612.2,1612.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745198736704,2.96116,1612.2,1612.1,0.81650854]
["bitfinex-derivatives","ETHF0:USTF0",1745198736908,7.96116,1612.2,1612.1,0.81650854]
["bitfinex-derivatives","ETHF0:USTF0",1745198737209,7.96116,1612.2,1612.0,1.24088]
["bitfinex-derivatives","ETHF0:USTF0",1745198737403,1.7352,1612.1,1612.0,1.24088]
["bitfinex-derivatives","ETHF0:USTF0",1745198737609,1.7352,1612.1,1612.0,2.05742205]
["bitfinex-derivatives","ETHF0:USTF0",1745198738005,7.97604,1612.1,1612.0,0.81654205]
["bitfinex-derivatives","ETHF0:USTF0",1745198738406,1.24091,1612.0,1611.9,0.00931706]
["bitfinex-derivatives","ETHF0:USTF0",1745198738604,3.1223,1612.0,1611.9,0.82614838]
["bitfinex-derivatives","ETHF0:USTF0",1745198738905,9.36321,1612.0,1611.9,0.82616313]
["bitfinex-derivatives","ETHF0:USTF0",1745198739111,4.36321,1612.0,1611.9,0.82635255]
["bitfinex-derivatives","ETHF0:USTF0",1745198739309,4.36321,1612.0,1611.9,0.82633203]
["bitfinex-derivatives","ETHF0:USTF0",1745198739502,3.1223,1612.0,1611.9,0.82633203]
["bitfinex-derivatives","ETHF0:USTF0",1745198739905,4.36321,1612.0,1611.9,0.82633203]
["bitfinex-derivatives","ETHF0:USTF0",1745198740510,4.36321,1612.0,1611.9,0.00931706]
["bitfinex-derivatives","ETHF0:USTF0",1745198740713,4.36321,1612.0,1611.9,0.82657624]
["bitfinex-derivatives","ETHF0:USTF0",1745198741109,4.36321,1612.0,1611.9,0.00931706]
["bitfinex-derivatives","ETHF0:USTF0",1745198741314,4.36321,1612.0,1611.9,0.82680726]
["bitfinex-derivatives","ETHF0:USTF0",1745198742314,6.62721,1612.0,1611.9,0.8271861]
["bitfinex-derivatives","ETHF0:USTF0",1745198743115,6.62721,1612.0,1611.9,0.82717259]
["bitfinex-derivatives","ETHF0:USTF0",1745198743316,4.36321,1612.0,1611.9,0.82717259]
["bitfinex-derivatives","ETHF0:USTF0",1745198743613,3.1223,1612.0,1611.9,2.06816259]
["bitfinex-derivatives","ETHF0:USTF0",1745198743811,2.97611,1612.0,1611.9,2.51467259]
["bitfinex-derivatives","ETHF0:USTF0",1745198744011,4.36521,1612.0,1611.9,0.82717259]
["bitfinex-derivatives","ETHF0:USTF0",1745198744213,4.36521,1612.0,1611.9,2.06816259]
["bitfinex-derivatives","ETHF0:USTF0",1745198744509,4.36521,1612.0,1611.9,0.82717259]
["bitfinex-derivatives","ETHF0:USTF0",1745198745013,4.36521,1612.0,1611.9,0.82676405]
["bitfinex-derivatives","ETHF0:USTF0",1745198746213,5.3883,1612.0,1611.9,0.82676405]
["bitfinex-derivatives","ETHF0:USTF0",1745198746408,6.62921,1612.0,1611.9,0.82676405]
["bitfinex-derivatives","ETHF0:USTF0",1745198746909,6.62921,1612.0,1611.9,0.82682819]
["bitfinex-derivatives","ETHF0:USTF0",1745198747110,4.36521,1612.0,1611.9,0.82682819]
["bitfinex-derivatives","ETHF0:USTF0",1745198748712,7.57301,1612.0,1611.9,0.82690462]
["bitfinex-derivatives","ETHF0:USTF0",1745198748911,9.06821,1612.0,1611.9,0.82690462]
["bitfinex-derivatives","ETHF0:USTF0",1745198749216,11.33221,1612.0,1611.9,0.82690462]
["bitfinex-derivatives","ETHF0:USTF0",1745198750517,11.33221,1612.0,1611.9,0.82614913]
["bitfinex-derivatives","ETHF0:USTF0",1745198751013,16.33221,1612.0,1611.9,0.82614913]
["bitfinex-derivatives","ETHF0:USTF0",1745198752019,11.33221,1612.0,1611.9,0.82614913]
["bitfinex-derivatives","ETHF0:USTF0",1745198754218,10.0913,1612.0,1611.9,0.82614913]
["bitfinex-derivatives","ETHF0:USTF0",1745198754412,10.0913,1612.0,1611.9,0.82629916]
["bitfinex-derivatives","ETHF0:USTF0",1745198754712,6.62921,1612.0,1611.9,0.00931706]
["bitfinex-derivatives","ETHF0:USTF0",1745198755319,4.36521,1612.0,1611.9,0.82629765]
["bitfinex-derivatives","ETHF0:USTF0",1745198755520,4.36521,1612.0,1611.9,0.82629838]
["bitfinex-derivatives","ETHF0:USTF0",1745198755913,3.1243,1612.0,1611.9,0.82629838]
["bitfinex-derivatives","ETHF0:USTF0",1745198756113,3.1243,1612.0,1611.9,2.06728838]
["bitfinex-derivatives","ETHF0:USTF0",1745198756314,4.36521,1612.0,1611.9,0.82629838]
["bitfinex-derivatives","ETHF0:USTF0",1745198756514,4.36521,1612.0,1611.9,0.82645028]
["bitfinex-derivatives","ETHF0:USTF0",1745198757712,3.1243,1612.0,1611.9,0.82645028]
["bitfinex-derivatives","ETHF0:USTF0",1745198758110,3.1243,1612.0,1611.9,0.82704836]
["bitfinex-derivatives","ETHF0:USTF0",1745198758614,4.36521,1612.0,1611.9,2.06807398]
["bitfinex-derivatives","ETHF0:USTF0",1745198758817,4.36521,1612.0,1611.9,0.82708398]
["bitfinex-derivatives","ETHF0:USTF0",1745198760023,4.36521,1612.0,1611.9,0.84237157]
["bitfinex-derivatives","ETHF0:USTF0",1745198760224,4.36521,1612.0,1611.9,2.08336157]
["bitfinex-derivatives","ETHF0:USTF0",1745198760616,4.36521,1612.0,1611.9,0.84237157]
["bitfinex-derivatives","ETHF0:USTF0",1745198761318,4.36521,1612.0,1611.9,0.84331629]
["bitfinex-derivatives","ETHF0:USTF0",1745198761921,4.36521,1612.0,1611.9,2.08430629]
["bitfinex-derivatives","ETHF0:USTF0",1745198762317,4.36521,1612.0,1611.9,0.84331629]
["bitfinex-derivatives","ETHF0:USTF0",1745198762515,4.36521,1612.0,1611.9,0.84330136]
["bitfinex-derivatives","ETHF0:USTF0",1745198762923,3.1243,1612.0,1611.9,2.08429136]
["bitfinex-derivatives","ETHF0:USTF0",1745198763126,3.1243,1612.0,1611.9,2.0844098]
["bitfinex-derivatives","ETHF0:USTF0",1745198763821,3.2078,1612.2,1611.9,8.9034198]
["bitfinex-derivatives","ETHF0:USTF0",1745198764124,1.7574,1612.2,1612.1,1.24084]
["bitfinex-derivatives","ETHF0:USTF0",1745198764317,1.7574,1612.2,1612.1,2.06044274]
["bitfinex-derivatives","ETHF0:USTF0",1745198764512,1.7574,1612.2,1612.1,3.68804274]
["bitfinex-derivatives","ETHF0:USTF0",1745198766928,1.7574,1612.2,1612.1,3.68820997]
["bitfinex-derivatives","ETHF0:USTF0",1745198768320,7.46911706,1612.3,1612.2,1.24076]
["bitfinex-derivatives","ETHF0:USTF0",1745198768521,9.26551706,1612.3,1612.2,2.06052997]
["bitfinex-derivatives","ETHF0:USTF0",1745198768827,9.26551706,1612.3,1612.2,2.06033428]
["bitfinex-derivatives","ETHF0:USTF0",1745198769123,11.52951706,1612.3,1612.2,2.06033428]
["bitfinex-derivatives","ETHF0:USTF0",1745198770732,11.52951706,1612.3,1612.2,2.0606173]
["bitfinex-derivatives","ETHF0:USTF0",1745198770928,11.52951706,1612.3,1612.2,5.2684173]
["bitfinex-derivatives","ETHF0:USTF0",1745198771128,9.26551706,1612.3,1612.2,5.2684173]
["bitfinex-derivatives","ETHF0:USTF0",1745198771325,9.26551706,1612.3,1612.2,4.44856]
["bitfinex-derivatives","ETHF0:USTF0",1745198771529,9.26551706,1612.3,1612.2,5.26859665]
["bitfinex-derivatives","ETHF0:USTF0",1745198772428,9.26551706,1612.3,1612.2,6.57139665]
["bitfinex-derivatives","ETHF0:USTF0",1745198772429,0.00931706,1612.3,1612.2,6.57139665]
["bitfinex-derivatives","ETHF0:USTF0",1745198772628,0.00931706,1612.3,1612.2,13.35643181]
["bitfinex-derivatives","ETHF0:USTF0",1745198773839,0.00931706,1612.3,1612.2,19.24043181]
["bitfinex-derivatives","ETHF0:USTF0",1745198774127,0.00931706,1612.3,1612.2,21.50443181]
["bitfinex-derivatives","ETHF0:USTF0",1745198774634,0.00931706,1612.3,1612.2,21.50336394]
["bitfinex-derivatives","ETHF0:USTF0",1745198775033,0.00931706,1612.3,1612.2,21.5034519]
["bitfinex-derivatives","ETHF0:USTF0",1745198776234,0.00931706,1612.3,1612.2,21.50289893]
["bitfinex-derivatives","ETHF0:USTF0",1745198776633,7.06e-06,1612.3,1612.2,21.50289893]
["bitfinex-derivatives","ETHF0:USTF0",1745198776934,8.24174783,1612.7,1612.6,1.24045]
["bitfinex-derivatives","ETHF0:USTF0",1745198777231,1.6514,1612.8,1612.7,1.24037]
["bitfinex-derivatives","ETHF0:USTF0",1745198777435,1.2921,1612.9,1612.8,1.2403]
["bitfinex-derivatives","ETHF0:USTF0",1745198777638,1.2921,1612.9,1612.8,8.37453893]
["bitfinex-derivatives","ETHF0:USTF0",1745198777832,0.00931706,1613.0,1612.9,1.24022]
["bitfinex-derivatives","ETHF0:USTF0",1745198778039,0.00931706,1613.0,1612.9,3.83855893]
["bitfinex-derivatives","ETHF0:USTF0",1745198778235,0.00931706,1613.0,1612.9,3.83761818]
["bitfinex-derivatives","ETHF0:USTF0",1745198778842,0.00931706,1613.0,1612.9,8.83761818]
["bitfinex-derivatives","ETHF0:USTF0",1745198780142,0.00931706,1613.0,1612.9,8.83625123]
["bitfinex-derivatives","ETHF0:USTF0",1745198780439,0.00931706,1613.0,1612.9,3.83625123]
["bitfinex-derivatives","ETHF0:USTF0",1745198782041,0.00931706,1613.0,1612.9,3.83513812]
["bitfinex-derivatives","ETHF0:USTF0",1745198782345,7.06e-06,1613.0,1612.9,3.83513812]
["bitfinex-derivatives","ETHF0:USTF0",1745198782642,7.06e-06,1613.0,1612.9,8.83513812]
["bitfinex-derivatives","ETHF0:USTF0",1745198782937,7.06e-06,1613.0,1612.9,9.71913812]
["bitfinex-derivatives","ETHF0:USTF0",1745198783439,1.2792,1613.4,1613.3,1.23991]
["bitfinex-derivatives","ETHF0:USTF0",1745198783740,3.0156,1613.5,1613.4,1.23984]
["bitfinex-derivatives","ETHF0:USTF0",1745198783942,3.0156,1613.5,1613.4,2.05485812]
["bitfinex-derivatives","ETHF0:USTF0",1745198784134,1.7235,1613.5,1613.4,3.74455812]
["bitfinex-derivatives","ETHF0:USTF0",1745198784336,1.7235,1613.5,1613.4,2.05485812]
["bitfinex-derivatives","ETHF0:USTF0",1745198785141,3.9875,1613.5,1613.4,2.05485812]
["bitfinex-derivatives","ETHF0:USTF0",1745198785741,3.9875,1613.5,1613.4,2.05329298]
["bitfinex-derivatives","ETHF0:USTF0",1745198786042,3.9875,1613.5,1613.4,1.23984]
["bitfinex-derivatives","ETHF0:USTF0",1745198786440,3.9875,1613.5,1613.4,2.05285461]
["bitfinex-derivatives","ETHF0:USTF0",1745198787141,0.00931706,1613.6,1613.5,1.23976]
["bitfinex-derivatives","ETHF0:USTF0",1745198787341,0.00931706,1613.6,1613.5,6.67470648]
["bitfinex-derivatives","ETHF0:USTF0",1745198787736,0.00931706,1613.6,1613.5,8.34070648]
["bitfinex-derivatives","ETHF0:USTF0",1745198788654,0.00931706,1613.6,1613.5,8.35520648]
["bitfinex-derivatives","ETHF0:USTF0",1745198790148,0.00931706,1613.6,1613.5,8.35488947]
["bitfinex-derivatives","ETHF0:USTF0",1745198793153,7.06e-06,1613.6,1613.5,8.35488947]
["bitfinex-derivatives","ETHF0:USTF0",1745198795342,7.06e-06,1613.6,1613.5,8.3544446]
["bitfinex-derivatives","ETHF0:USTF0",1745198795649,1.4041,1613.8,1613.7,1.23961]
["bitfinex-derivatives","ETHF0:USTF0",1745198795954,1.7022,1613.9,1613.8,1.23953]
["bitfinex-derivatives","ETHF0:USTF0",1745198796164,3.0771,1613.9,1613.8,2.0515146]
["bitfinex-derivatives","ETHF0:USTF0",1745198796455,1.7022,1613.9,1613.8,2.0515146]
["bitfinex-derivatives","ETHF0:USTF0",1745198796655,1.3521,1614.0,1613.9,1.23945]
["bitfinex-derivatives","ETHF0:USTF0",1745198796846,1.36141706,1614.0,1613.9,5.2592346]
["bitfinex-derivatives","ETHF0:USTF0",1745198797046,1.36141706,1614.0,1613.9,5.2584793]
["bitfinex-derivatives","ETHF0:USTF0",1745198797550,0.00931706,1614.0,1613.9,7.0301793]
["bitfinex-derivatives","ETHF0:USTF0",1745198798653,1.64631706,1614.0,1613.9,7.0301793]
["bitfinex-derivatives","ETHF0:USTF0",1745198798956,1.64631706,1614.0,1613.9,7.03009327]
["bitfinex-derivatives","ETHF0:USTF0",1745198800356,0.00931706,1614.0,1613.9,12.91409327]
["bitfinex-derivatives","ETHF0:USTF0",1745198800854,0.00931706,1614.0,1613.9,12.91397566]
["bitfinex-derivatives","ETHF0:USTF0",1745198802754,0.00931706,1614.0,1613.9,12.91548723]
["bitfinex-derivatives","ETHF0:USTF0",1745198802955,0.00931706,1614.0,1613.9,7.93598723]
["bitfinex-derivatives","ETHF0:USTF0",1745198803258,2.27331706,1614.0,1613.9,5.26064499]
["bitfinex-derivatives","ETHF0:USTF0",1745198803654,3.95001706,1614.0,1613.9,5.26064499]
["bitfinex-derivatives","ETHF0:USTF0",1745198804350,1.67446313,1614.0,1613.9,5.26064499]
["bitfinex-derivatives","ETHF0:USTF0",1745198804556,1.67446313,1614.0,1613.9,4.44725]
["bitfinex-derivatives","ETHF0:USTF0",1745198804749,1.67446313,1614.0,1613.9,5.26071315]
["bitfinex-derivatives","ETHF0:USTF0",1745198804949,1.67446313,1614.0,1613.9,6.9595827]
["bitfinex-derivatives","ETHF0:USTF0",1745198805750,1.67446313,1614.0,1613.9,5.2606827]
["bitfinex-derivatives","ETHF0:USTF0",1745198806856,1.67446313,1614.0,1613.9,5.26167312]
["bitfinex-derivatives","ETHF0:USTF0",1745198807151,3.93846313,1614.0,1613.9,5.26167312]
["bitfinex-derivatives","ETHF0:USTF0",1745198808655,3.93846313,1614.0,1613.9,5.26249933]
["bitfinex-derivatives","ETHF0:USTF0",1745198809357,1.67446313,1614.0,1613.9,5.26249933]
["bitfinex-derivatives","ETHF0:USTF0",1745198809951,1.67446313,1614.0,1613.9,2.05469933]
["bitfinex-derivatives","ETHF0:USTF0",1745198810257,3.93846313,1614.0,1613.9,5.26249933]
["bitfinex-derivatives","ETHF0:USTF0",1745198812360,1.67446313,1614.0,1613.9,5.26397562]
["bitfinex-derivatives","ETHF0:USTF0",1745198813456,1.67446313,1614.0,1613.9,5.27847562]
["bitfinex-derivatives","ETHF0:USTF0",1745198813658,1.67446313,1614.0,1613.9,6.56757562]
["bitfinex-derivatives","ETHF0:USTF0",1745198814160,7.8968,1614.6,1613.9,6.56757562]
["bitfinex-derivatives","ETHF0:USTF0",1745198814161,2.264,1614.6,1614.5,1.23899]
["bitfinex-derivatives","ETHF0:USTF0",1745198814361,8.6643,1614.6,1614.5,5.26388666]
["bitfinex-derivatives","ETHF0:USTF0",1745198815154,10.0559,1614.6,1614.5,0.81709666]
["bitfinex-derivatives","ETHF0:USTF0",1745198815463,13.03391,1614.6,1614.5,0.81709666]
["bitfinex-derivatives","ETHF0:USTF0",1745198816161,13.03397,1614.6,1614.5,0.81693895]
["bitfinex-derivatives","ETHF0:USTF0",1745198816864,1.23902,1614.5,1614.3,1.23909]
["bitfinex-derivatives","ETHF0:USTF0",1745198817062,1.6304,1614.4,1614.3,1.23909]
["bitfinex-derivatives","ETHF0:USTF0",1745198817262,2.86947,1614.4,1614.2,1.23917]
["bitfinex-derivatives","ETHF0:USTF0",1745198817464,2.6489,1614.3,1614.2,1.23917]
["bitfinex-derivatives","ETHF0:USTF0",1745198817660,4.2793,1614.3,1614.2,2.05667923]
["bitfinex-derivatives","ETHF0:USTF0",1745198818160,6.5433,1614.3,1614.2,2.05667923]
["bitfinex-derivatives","ETHF0:USTF0",1745198818868,6.5433,1614.3,1614.2,2.05684648]
["bitfinex-derivatives","ETHF0:USTF0",1745198819967,12.78245,1614.3,1614.2,0.81767648]
["bitfinex-derivatives","ETHF0:USTF0",1745198820264,12.78245,1614.3,1614.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745198820265,12.78245,1614.3,1614.1,4.44707]
["bitfinex-derivatives","ETHF0:USTF0",1745198820464,1.7808,1614.2,1614.1,4.44707]
["bitfinex-derivatives","ETHF0:USTF0",1745198821165,4.0448,1614.2,1614.1,4.44707]
["bitfinex-derivatives","ETHF0:USTF0",1745198821565,5.28404,1614.2,1614.0,4.44711]
["bitfinex-derivatives","ETHF0:USTF0",1745198821866,1.6589,1614.1,1614.0,4.44711]
["bitfinex-derivatives","ETHF0:USTF0",1745198822259,3.2078,1614.6,1614.1,3.09825]
["bitfinex-derivatives","ETHF0:USTF0",1745198822568,1.6589,1614.4,1614.3,1.23915]
["bitfinex-derivatives","ETHF0:USTF0",1745198822768,1.6589,1614.4,1614.3,4.44695]
["bitfinex-derivatives","ETHF0:USTF0",1745198823267,1.6589,1614.4,1614.3,5.29303224]
["bitfinex-derivatives","ETHF0:USTF0",1745198823760,1.6589,1614.4,1614.3,8.05243224]
["bitfinex-derivatives","ETHF0:USTF0",1745198824465,1.23861,1615.0,1614.7,1.23878]
["bitfinex-derivatives","ETHF0:USTF0",1745198824774,3.0577,1614.7,1614.6,1.23891]
["bitfinex-derivatives","ETHF0:USTF0",1745198825061,5.3217,1614.7,1614.6,0.83137488]
["bitfinex-derivatives","ETHF0:USTF0",1745198825258,5.3217,1614.7,1614.6,2.07028488]
["bitfinex-derivatives","ETHF0:USTF0",1745198825453,5.3217,1614.7,1614.6,3.82888488]
["bitfinex-derivatives","ETHF0:USTF0",1745198825660,5.3217,1614.7,1614.6,3.82873783]
["bitfinex-derivatives","ETHF0:USTF0",1745198825860,5.3217,1614.7,1614.6,2.07013783]
["bitfinex-derivatives","ETHF0:USTF0",1745198826462,5.3217,1614.7,1614.6,0.83122783]
["bitfinex-derivatives","ETHF0:USTF0",1745198826661,6.56054,1614.7,1614.6,0.83122783]
["bitfinex-derivatives","ETHF0:USTF0",1745198826965,5.3217,1614.7,1614.6,5.27793783]
["bitfinex-derivatives","ETHF0:USTF0",1745198827167,5.3217,1614.7,1614.6,4.03902783]
["bitfinex-derivatives","ETHF0:USTF0",1745198827367,5.3217,1614.7,1614.6,5.27793783]
["bitfinex-derivatives","ETHF0:USTF0",1745198827661,5.3217,1614.7,1614.6,5.27851654]
["bitfinex-derivatives","ETHF0:USTF0",1745198827965,5.3217,1614.7,1614.6,4.03960654]
["bitfinex-derivatives","ETHF0:USTF0",1745198828262,13.5295,1614.7,1614.6,2.07071654]
["bitfinex-derivatives","ETHF0:USTF0",1745198828467,13.5295,1614.7,1614.6,5.27851654]
["bitfinex-derivatives","ETHF0:USTF0",1745198828468,5.3217,1614.7,1614.6,5.27851654]
["bitfinex-derivatives","ETHF0:USTF0",1745198829362,2.264,1614.7,1614.6,6.97591654]
["bitfinex-derivatives","ETHF0:USTF0",1745198829660,2.264,1614.7,1614.6,6.97551713]
["bitfinex-derivatives","ETHF0:USTF0",1745198830169,4.4538,1615.0,1614.6,5.73660713]
["bitfinex-derivatives","ETHF0:USTF0",1745198830472,4.44654,1614.9,1614.7,2.07023713]
["bitfinex-derivatives","ETHF0:USTF0",1745198830662,10.85944,1614.9,1614.8,0.83140713]
["bitfinex-derivatives","ETHF0:USTF0",1745198830861,9.6207,1614.9,1614.8,0.83140713]
["bitfinex-derivatives","ETHF0:USTF0",1745198831165,18.12338,1614.9,1614.8,0.83140713]
["bitfinex-derivatives","ETHF0:USTF0",1745198831360,16.8847,1614.9,1614.8,1.23876]
["bitfinex-derivatives","ETHF0:USTF0",1745198831568,18.12338,1614.9,1614.8,0.83110701]
["bitfinex-derivatives","ETHF0:USTF0",1745198833274,1.23876,1614.8,1614.7,1.25334]
["bitfinex-derivatives","ETHF0:USTF0",1745198833467,2.97466,1614.8,1614.7,2.08459775]
["bitfinex-derivatives","ETHF0:USTF0",1745198833771,7.97466,1614.8,1614.7,0.84575775]
["bitfinex-derivatives","ETHF0:USTF0",1745198834072,10.23866,1614.8,1614.7,0.0145]
["bitfinex-derivatives","ETHF0:USTF0",1745198838874,5.23866,1614.8,1614.7,0.0145]
["bitfinex-derivatives","ETHF0:USTF0",1745198839373,10.23866,1614.8,1614.7,0.0145]
["bitfinex-derivatives","ETHF0:USTF0",1745198840576,5.23866,1614.8,1614.7,0.0145]
["bitfinex-derivatives","ETHF0:USTF0",1745198840766,10.23866,1614.8,1614.7,0.0145]
["bitfinex-derivatives","ETHF0:USTF0",1745198840966,14.9839,1614.8,1614.1,2.56097]
["bitfinex-derivatives","ETHF0:USTF0",1745198841165,1.2392,1614.3,1614.2,0.83204251]
["bitfinex-derivatives","ETHF0:USTF0",1745198841671,5.7423,1614.3,1614.2,0.83204251]
["bitfinex-derivatives","ETHF0:USTF0",1745198842070,8.0063,1614.3,1614.2,0.83204251]
["bitfinex-derivatives","ETHF0:USTF0",1745198842474,6.7671,1614.3,1614.2,2.07126251]
["bitfinex-derivatives","ETHF0:USTF0",1745198842676,8.00625,1614.3,1614.2,0.83204251]
["bitfinex-derivatives","ETHF0:USTF0",1745198842871,8.00625,1614.3,1614.2,2.07126251]
["bitfinex-derivatives","ETHF0:USTF0",1745198843275,8.00625,1614.3,1614.2,0.83204251]
["bitfinex-derivatives","ETHF0:USTF0",1745198843876,8.00625,1614.3,1614.2,2.07126251]
["bitfinex-derivatives","ETHF0:USTF0",1745198844074,8.00625,1614.3,1614.2,0.83204251]
["bitfinex-derivatives","ETHF0:USTF0",1745198844469,8.00625,1614.3,1614.2,0.83185031]
["bitfinex-derivatives","ETHF0:USTF0",1745198846378,8.00625,1614.3,1614.2,0.8316451]
["bitfinex-derivatives","ETHF0:USTF0",1745198846564,6.7671,1614.3,1614.2,0.8316451]
["bitfinex-derivatives","ETHF0:USTF0",1745198846771,2.264,1614.3,1614.2,5.2786651]
["bitfinex-derivatives","ETHF0:USTF0",1745198847071,2.264,1614.3,1614.2,11.6140651]
["bitfinex-derivatives","ETHF0:USTF0",1745198847281,0.00931706,1614.4,1614.3,1.23915]
["bitfinex-derivatives","ETHF0:USTF0",1745198847471,0.00931706,1614.4,1614.3,5.19424709]
["bitfinex-derivatives","ETHF0:USTF0",1745198847667,0.00931706,1614.4,1614.3,10.19424709]
["bitfinex-derivatives","ETHF0:USTF0",1745198847973,0.00931706,1614.4,1614.3,5.19424709]
["bitfinex-derivatives","ETHF0:USTF0",1745198848279,0.00931706,1614.4,1614.3,5.19425451]
["bitfinex-derivatives","ETHF0:USTF0",1745198848585,0.00931706,1614.4,1614.3,3.95510451]
["bitfinex-derivatives","ETHF0:USTF0",1745198848882,0.00931706,1614.4,1614.3,2.07065451]
["bitfinex-derivatives","ETHF0:USTF0",1745198849273,3.97801706,1614.4,1614.3,2.07065451]
["bitfinex-derivatives","ETHF0:USTF0",1745198849669,5.21708706,1614.4,1614.3,0.83150451]
["bitfinex-derivatives","ETHF0:USTF0",1745198850282,13.09388706,1614.4,1614.3,0.83150451]
["bitfinex-derivatives","ETHF0:USTF0",1745198850782,1.2392,1614.3,1614.1,4.36999706]
["bitfinex-derivatives","ETHF0:USTF0",1745198850984,3.0492,1614.2,1614.1,4.36999706]
["bitfinex-derivatives","ETHF0:USTF0",1745198851179,5.64492,1614.2,1614.1,0.84091034]
["bitfinex-derivatives","ETHF0:USTF0",1745198851385,4.4057,1614.2,1614.1,2.08021034]
["bitfinex-derivatives","ETHF0:USTF0",1745198851684,4.4057,1614.2,1614.1,3.76731034]
["bitfinex-derivatives","ETHF0:USTF0",1745198852281,6.6697,1614.2,1614.1,3.76716236]
["bitfinex-derivatives","ETHF0:USTF0",1745198852478,7.90892,1614.2,1614.1,2.52786236]
["bitfinex-derivatives","ETHF0:USTF0",1745198852671,7.90892,1614.2,1614.1,0.84076236]
["bitfinex-derivatives","ETHF0:USTF0",1745198852877,11.11672,1614.2,1614.1,0.84076236]
["bitfinex-derivatives","ETHF0:USTF0",1745198853182,1.2395,1613.9,1613.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745198853376,4.4473,1613.9,1613.8,0.83155901]
["bitfinex-derivatives","ETHF0:USTF0",1745198853783,1.23943,1614.0,1613.8,2.07108901]
["bitfinex-derivatives","ETHF0:USTF0",1745198853984,9.11614,1614.1,1613.9,2.07100901]
["bitfinex-derivatives","ETHF0:USTF0",1745198854184,8.17234,1614.1,1613.9,4.44723]
["bitfinex-derivatives","ETHF0:USTF0",1745198854585,8.17234,1614.1,1613.9,5.85303]
["bitfinex-derivatives","ETHF0:USTF0",1745198854884,8.17234,1614.1,1613.9,4.6136]
["bitfinex-derivatives","ETHF0:USTF0",1745198855276,1.23938,1614.0,1613.9,4.6136]
["bitfinex-derivatives","ETHF0:USTF0",1745198855481,6.933,1614.1,1613.9,5.44436341]
["bitfinex-derivatives","ETHF0:USTF0",1745198855786,8.1723,1614.1,1614.0,0.83075645]
["bitfinex-derivatives","ETHF0:USTF0",1745198856981,1.23945,1613.9,1613.8,3.21711706]
["bitfinex-derivatives","ETHF0:USTF0",1745198857176,2.264,1613.9,1613.8,2.07964024]
["bitfinex-derivatives","ETHF0:USTF0",1745198857381,3.50345,1613.9,1613.8,0.84011024]
["bitfinex-derivatives","ETHF0:USTF0",1745198858987,2.264,1613.9,1613.8,2.07964024]
["bitfinex-derivatives","ETHF0:USTF0",1745198859183,2.264,1613.9,1613.8,5.28744024]
["bitfinex-derivatives","ETHF0:USTF0",1745198859578,2.264,1613.9,1613.8,5.2872297]
["bitfinex-derivatives","ETHF0:USTF0",1745198860386,2.264,1613.9,1613.8,2.0794297]
["bitfinex-derivatives","ETHF0:USTF0",1745198861687,3.50345,1613.9,1613.8,0.8398997]
["bitfinex-derivatives","ETHF0:USTF0",1745198861887,4.90425,1613.9,1613.8,0.8398997]
["bitfinex-derivatives","ETHF0:USTF0",1745198862082,1.23972,1613.6,1613.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745198862381,1.23972,1613.6,1613.4,4.44759]
["bitfinex-derivatives","ETHF0:USTF0",1745198862784,2.264,1613.9,1613.8,1.23953]
["bitfinex-derivatives","ETHF0:USTF0",1745198863292,2.61263706,1614.4,1614.1,1.23923]
["bitfinex-derivatives","ETHF0:USTF0",1745198863489,1.37351706,1614.4,1614.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745198863690,1.37351706,1614.4,1614.2,1.364]
["bitfinex-derivatives","ETHF0:USTF0",1745198863990,1.37351706,1614.4,1614.2,2.60316]
["bitfinex-derivatives","ETHF0:USTF0",1745198864590,5.41681706,1614.4,1614.2,2.60316]
["bitfinex-derivatives","ETHF0:USTF0",1745198864790,3.2078,1614.3,1614.1,1.23924]
["bitfinex-derivatives","ETHF0:USTF0",1745198864988,1.23926,1614.2,1613.9,4.5718]
["bitfinex-derivatives","ETHF0:USTF0",1745198865182,4.32466,1614.2,1614.0,1.23937]
["bitfinex-derivatives","ETHF0:USTF0",1745198865390,2.60351,1614.1,1613.9,5.8112]
["bitfinex-derivatives","ETHF0:USTF0",1745198865591,4.38281,1614.1,1613.9,4.4472]
["bitfinex-derivatives","ETHF0:USTF0",1745198865793,1.7793,1614.0,1613.9,4.4472]
["bitfinex-derivatives","ETHF0:USTF0",1745198865987,1.7793,1614.0,1613.7,1.24889706]
["bitfinex-derivatives","ETHF0:USTF0",1745198866293,1.7793,1614.0,1613.8,1.23953]
["bitfinex-derivatives","ETHF0:USTF0",1745198866294,1.3061,1613.9,1613.8,1.23953]
["bitfinex-derivatives","ETHF0:USTF0",1745198866696,3.0854,1613.9,1613.7,0.00931706]
["bitfinex-derivatives","ETHF0:USTF0",1745198866994,7.7484,1613.9,1613.8,1.23953]
["bitfinex-derivatives","ETHF0:USTF0",1745198867187,10.0124,1613.9,1613.8,1.23953]
["bitfinex-derivatives","ETHF0:USTF0",1745198867791,10.0124,1613.9,1613.7,1.24886706]
["bitfinex-derivatives","ETHF0:USTF0",1745198867992,1.6523,1613.8,1613.7,1.24886706]
["bitfinex-derivatives","ETHF0:USTF0",1745198869196,3.9163,1613.8,1613.7,1.24886706]
["bitfinex-derivatives","ETHF0:USTF0",1745198871294,2.264,1613.8,1613.7,1.24886706]
["bitfinex-derivatives","ETHF0:USTF0",1745198872597,3.895,1613.8,1613.7,1.24886706]
["bitfinex-derivatives","ETHF0:USTF0",1745198874094,5.2357,1613.8,1613.7,2.06788894]
["bitfinex-derivatives","ETHF0:USTF0",1745198876192,6.47523,1613.8,1613.7,0.82833894]
["bitfinex-derivatives","ETHF0:USTF0",1745198876594,6.47523,1613.8,1613.7,0.82836639]
["bitfinex-derivatives","ETHF0:USTF0",1745198876999,6.47523,1613.8,1613.7,0.00931706]
["bitfinex-derivatives","ETHF0:USTF0",1745198877201,5.2357,1613.8,1613.7,0.00931706]
["bitfinex-derivatives","ETHF0:USTF0",1745198877493,5.2357,1613.8,1613.7,1.24892706]
["bitfinex-derivatives","ETHF0:USTF0",1745198877700,3.895,1613.8,1613.7,1.24892706]
["bitfinex-derivatives","ETHF0:USTF0",1745198878096,5.2858,1613.8,1613.7,1.24892706]
["bitfinex-derivatives","ETHF0:USTF0",1745198879106,5.2858,1613.8,1613.7,2.06853255]
["bitfinex-derivatives","ETHF0:USTF0",1745198879404,5.2858,1613.8,1613.7,1.24892706]
["bitfinex-derivatives","ETHF0:USTF0",1745198879702,5.2858,1613.8,1613.7,2.06877815]
["bitfinex-derivatives","ETHF0:USTF0",1745198879903,5.2858,1613.8,1613.7,1.24892706]
["bitfinex-derivatives","ETHF0:USTF0",1745198880303,5.2858,1613.8,1613.7,2.06877744]
["bitfinex-derivatives","ETHF0:USTF0",1745198880502,5.2858,1613.8,1613.7,1.24892706]
["bitfinex-derivatives","ETHF0:USTF0",1745198880694,5.2858,1613.8,1613.7,2.06884654]
["bitfinex-derivatives","ETHF0:USTF0",1745198881295,5.2858,1613.8,1613.7,2.06885194]
["bitfinex-derivatives","ETHF0:USTF0",1745198882102,6.52533,1613.8,1613.7,0.82924194]
["bitfinex-derivatives","ETHF0:USTF0",1745198882310,6.52533,1613.8,1613.7,0.82935987]
["bitfinex-derivatives","ETHF0:USTF0",1745198884303,9.73313,1613.8,1613.7,0.82935987]
["bitfinex-derivatives","ETHF0:USTF0",1745198884505,3.895,1613.8,1613.7,5.27676987]
["bitfinex-derivatives","ETHF0:USTF0",1745198884706,3.895,1613.8,1613.7,2.06896987]
["bitfinex-derivatives","ETHF0:USTF0",1745198885307,3.895,1613.8,1613.7,3.77536987]
["bitfinex-derivatives","ETHF0:USTF0",1745198885701,5.279,1613.8,1613.7,3.77536987]
["bitfinex-derivatives","ETHF0:USTF0",1745198886406,2.264,1613.8,1613.7,3.77536987]
["bitfinex-derivatives","ETHF0:USTF0",1745198887307,2.264,1613.8,1613.7,3.77521271]
["bitfinex-derivatives","ETHF0:USTF0",1745198888403,8.24174783,1614.2,1614.1,1.2393]
["bitfinex-derivatives","ETHF0:USTF0",1745198888606,8.24174783,1614.3,1614.2,1.23922]
["bitfinex-derivatives","ETHF0:USTF0",1745198888907,8.24174783,1614.3,1614.2,4.68850565]
["bitfinex-derivatives","ETHF0:USTF0",1745198889110,10.50574783,1614.3,1614.2,6.47440565]
["bitfinex-derivatives","ETHF0:USTF0",1745198889700,10.50574783,1614.3,1614.2,3.92208565]
["bitfinex-derivatives","ETHF0:USTF0",1745198890003,12.19614783,1614.3,1614.2,0.81988565]
["bitfinex-derivatives","ETHF0:USTF0",1745198890307,12.19614783,1614.3,1614.2,2.05910565]
["bitfinex-derivatives","ETHF0:USTF0",1745198891296,12.19614783,1614.3,1614.2,3.84500565]
["bitfinex-derivatives","ETHF0:USTF0",1745198891514,12.19614783,1614.3,1614.2,3.02512]
["bitfinex-derivatives","ETHF0:USTF0",1745198892510,3.9544,1614.3,1614.2,3.02512]
["bitfinex-derivatives","ETHF0:USTF0",1745198893002,3.9544,1614.3,1614.2,1.23922]
["bitfinex-derivatives","ETHF0:USTF0",1745198893814,5.19357,1614.3,1614.1,4.44705]
["bitfinex-derivatives","ETHF0:USTF0",1745198894110,3.0195,1614.2,1614.1,4.44705]
["bitfinex-derivatives","ETHF0:USTF0",1745198895210,5.2835,1614.2,1614.1,4.44705]
["bitfinex-derivatives","ETHF0:USTF0",1745198897615,3.9753,1614.2,1614.1,4.44705]
["bitfinex-derivatives","ETHF0:USTF0",1745198899315,5.21452,1614.2,1614.0,4.44711]
["bitfinex-derivatives","ETHF0:USTF0",1745198899615,3.0023,1614.1,1614.0,4.44711]
["bitfinex-derivatives","ETHF0:USTF0",1745198899812,3.0023,1614.1,1614.0,1.23931]
["bitfinex-derivatives","ETHF0:USTF0",1745198900215,5.2663,1614.1,1614.0,1.23931]
["bitfinex-derivatives","ETHF0:USTF0",1745198901517,6.5056,1614.1,1613.9,1.23939]
["bitfinex-derivatives","ETHF0:USTF0",1745198901716,2.9986,1614.0,1613.9,1.23939]
["bitfinex-derivatives","ETHF0:USTF0",1745198902315,0.0145,1614.3,1614.0,1.23938]
["bitfinex-derivatives","ETHF0:USTF0",1745198902505,0.0145,1614.3,1614.2,1.23922]
["bitfinex-derivatives","ETHF0:USTF0",1745198902709,0.0145,1614.3,1614.2,4.44702]
["bitfinex-derivatives","ETHF0:USTF0",1745198902914,0.00931706,1614.4,1614.3,1.23915]
["bitfinex-derivatives","ETHF0:USTF0",1745198903111,0.00931706,1614.4,1614.3,2.91335]
["bitfinex-derivatives","ETHF0:USTF0",1745198903315,0.00931706,1614.4,1614.3,7.91335]
["bitfinex-derivatives","ETHF0:USTF0",1745198904017,0.00931706,1614.4,1614.3,2.91335]
["bitfinex-derivatives","ETHF0:USTF0",1745198905517,0.00931706,1614.4,1614.3,4.20275]
["bitfinex-derivatives","ETHF0:USTF0",1745198906722,0.00931706,1614.4,1614.3,1.23915]
["bitfinex-derivatives","ETHF0:USTF0",1745198906921,2.93961706,1614.4,1613.9,3.09852]
["bitfinex-derivatives","ETHF0:USTF0",1745198907118,1.6226,1614.3,1614.2,1.23917]
["bitfinex-derivatives","ETHF0:USTF0",1745198907415,2.27331706,1614.4,1614.3,1.23915]
["bitfinex-derivatives","ETHF0:USTF0",1745198908013,2.27331706,1614.4,1614.3,2.94795]
["bitfinex-derivatives","ETHF0:USTF0",1745198908209,2.27331706,1614.4,1614.3,6.15575]
["bitfinex-derivatives","ETHF0:USTF0",1745198908419,2.27331706,1614.4,1614.3,2.94795]
["bitfinex-derivatives","ETHF0:USTF0",1745198908619,3.89591706,1614.4,1614.3,2.94795]
["bitfinex-derivatives","ETHF0:USTF0",1745198909425,3.89591706,1614.4,1614.3,1.23915]
["bitfinex-derivatives","ETHF0:USTF0",1745198910924,5.13502706,1614.4,1614.2,1.23919]
["bitfinex-derivatives","ETHF0:USTF0",1745198911222,2.9363,1614.3,1614.2,1.23919]
["bitfinex-derivatives","ETHF0:USTF0",1745198912226,5.2003,1614.3,1614.2,1.23919]
["bitfinex-derivatives","ETHF0:USTF0",1745198913726,2.264,1614.3,1614.2,1.23919]
["bitfinex-derivatives","ETHF0:USTF0",1745198913916,2.264,1614.3,1614.2,2.59669]
["bitfinex-derivatives","ETHF0:USTF0",1745198914116,2.264,1614.3,1614.2,4.26799]
["bitfinex-derivatives","ETHF0:USTF0",1745198917019,1.39096617,1614.3,1614.2,4.26799]
["bitfinex-derivatives","ETHF0:USTF0",1745198917221,0.00931706,1614.4,1614.3,1.23915]
["bitfinex-derivatives","ETHF0:USTF0",1745198917520,0.00931706,1614.4,1614.3,6.15535]
["bitfinex-derivatives","ETHF0:USTF0",1745198918724,0.00931706,1614.4,1614.3,6.97779997]
["bitfinex-derivatives","ETHF0:USTF0",1745198918927,0.00931706,1614.4,1614.3,8.26509997]
["bitfinex-derivatives","ETHF0:USTF0",1745198919126,2.27331706,1614.4,1614.3,8.26509997]
["bitfinex-derivatives","ETHF0:USTF0",1745198920120,2.27331706,1614.4,1614.3,5.26939997]
["bitfinex-derivatives","ETHF0:USTF0",1745198920321,2.27331706,1614.4,1614.3,6.94579997]
["bitfinex-derivatives","ETHF0:USTF0",1745198921330,2.27331706,1614.4,1614.3,6.94560489]
["bitfinex-derivatives","ETHF0:USTF0",1745198925228,2.27331706,1614.4,1614.3,6.9455117]
["bitfinex-derivatives","ETHF0:USTF0",1745198925428,2.27331706,1614.4,1614.3,6.94557449]
["bitfinex-derivatives","ETHF0:USTF0",1745198927035,2.27331706,1614.4,1614.3,6.94562748]
["bitfinex-derivatives","ETHF0:USTF0",1745198927334,2.28781706,1614.4,1614.3,6.94562748]
["bitfinex-derivatives","ETHF0:USTF0",1745198928222,4.88771706,1614.4,1614.3,6.94562748]
["bitfinex-derivatives","ETHF0:USTF0",1745198929137,4.88771706,1614.4,1614.3,6.94584884]
["bitfinex-derivatives","ETHF0:USTF0",1745198931137,2.28781706,1614.4,1614.3,6.94584884]
["bitfinex-derivatives","ETHF0:USTF0",1745198932240,0.02381706,1614.4,1614.3,6.94584884]
["bitfinex-derivatives","ETHF0:USTF0",1745198932734,0.02381706,1614.4,1614.3,6.94670615]
["bitfinex-derivatives","ETHF0:USTF0",1745198934639,0.02381706,1614.4,1614.3,6.94668119]
["bitfinex-derivatives","ETHF0:USTF0",1745198935237,2.28781706,1614.4,1614.3,6.94668119]
["bitfinex-derivatives","ETHF0:USTF0",1745198938244,0.02381706,1614.4,1614.3,6.94668119]
["bitfinex-derivatives","ETHF0:USTF0",1745198938443,0.02381706,1614.4,1614.3,6.946772]
["bitfinex-derivatives","ETHF0:USTF0",1745198939342,0.02381706,1614.4,1614.3,5.270372]
["bitfinex-derivatives","ETHF0:USTF0",1745198939543,2.65831706,1614.4,1614.3,5.270372]
["bitfinex-derivatives","ETHF0:USTF0",1745198940143,4.92231706,1614.4,1614.3,5.270372]
["bitfinex-derivatives","ETHF0:USTF0",1745198941644,4.92231706,1614.4,1614.3,4.44695]
["bitfinex-derivatives","ETHF0:USTF0",1745198942035,4.92231706,1614.4,1614.3,5.27065957]
["bitfinex-derivatives","ETHF0:USTF0",1745198942345,4.92231706,1614.4,1614.3,4.44695]
["bitfinex-derivatives","ETHF0:USTF0",1745198942643,3.61171706,1614.4,1614.3,5.27087989]
["bitfinex-derivatives","ETHF0:USTF0",1745198942845,3.61171706,1614.4,1614.3,5.27088257]
["bitfinex-derivatives","ETHF0:USTF0",1745198943044,4.86251706,1614.4,1614.3,5.27088257]
["bitfinex-derivatives","ETHF0:USTF0",1745198943336,2.59851706,1614.4,1614.3,5.27088257]
["bitfinex-derivatives","ETHF0:USTF0",1745198944142,4.86251706,1614.4,1614.3,5.27088257]
["bitfinex-derivatives","ETHF0:USTF0",1745198944943,4.86251706,1614.4,1614.3,5.27137451]
["bitfinex-derivatives","ETHF0:USTF0",1745198946343,2.59851706,1614.4,1614.3,5.27137451]
["bitfinex-derivatives","ETHF0:USTF0",1745198946642,4.24811706,1614.4,1614.3,5.27137451]
["bitfinex-derivatives","ETHF0:USTF0",1745198946847,4.24811706,1614.4,1614.3,5.2716463]
["bitfinex-derivatives","ETHF0:USTF0",1745198948238,6.51211706,1614.4,1614.3,5.27168382]
["bitfinex-derivatives","ETHF0:USTF0",1745198948748,6.51211706,1614.4,1614.3,4.44695]
["bitfinex-derivatives","ETHF0:USTF0",1745198948946,6.51211706,1614.4,1614.3,5.27167245]
["bitfinex-derivatives","ETHF0:USTF0",1745198949139,4.24811706,1614.4,1614.3,5.27167245]
["bitfinex-derivatives","ETHF0:USTF0",1745198950148,6.51211706,1614.4,1614.3,5.27167245]
["bitfinex-derivatives","ETHF0:USTF0",1745198950740,6.51211706,1614.4,1614.3,5.27168318]
["bitfinex-derivatives","ETHF0:USTF0",1745198951147,4.24811706,1614.4,1614.3,5.27168318]
["bitfinex-derivatives","ETHF0:USTF0",1745198952148,6.51211706,1614.4,1614.3,5.27168318]
["bitfinex-derivatives","ETHF0:USTF0",1745198952649,6.51211706,1614.4,1614.3,5.27168842]
["bitfinex-derivatives","ETHF0:USTF0",1745198954146,6.51211706,1614.4,1614.3,4.44695]
["bitfinex-derivatives","ETHF0:USTF0",1745198954346,6.51211706,1614.4,1614.3,5.27170792]
["bitfinex-derivatives","ETHF0:USTF0",1745198955550,6.51211706,1614.4,1614.3,5.27168367]
["bitfinex-derivatives","ETHF0:USTF0",1745198956450,6.51211706,1614.4,1614.3,5.2716555]
["bitfinex-derivatives","ETHF0:USTF0",1745198958447,6.51211706,1614.4,1614.3,4.03251829]
["bitfinex-derivatives","ETHF0:USTF0",1745198958647,6.51211706,1614.4,1614.3,5.27166829]
["bitfinex-derivatives","ETHF0:USTF0",1745198959354,6.51211706,1614.4,1614.3,4.44695]
["bitfinex-derivatives","ETHF0:USTF0",1745198965552,5.26131706,1614.4,1614.3,4.44695]
["bitfinex-derivatives","ETHF0:USTF0",1745198966259,0.02381706,1614.4,1614.3,4.44695]
["bitfinex-derivatives","ETHF0:USTF0",1745198966450,0.02381706,1614.4,1614.3,5.78265]
["bitfinex-derivatives","ETHF0:USTF0",1745198967059,0.02381706,1614.4,1614.3,7.52425]
["bitfinex-derivatives","ETHF0:USTF0",1745198969259,0.02381706,1614.4,1614.3,6.18855]
["bitfinex-derivatives","ETHF0:USTF0",1745198983569,0.02381706,1614.4,1614.3,7.03962146]
["bitfinex-derivatives","ETHF0:USTF0",1745198984058,0.02381706,1614.4,1614.3,25.08626169]
["bitfinex-derivatives","ETHF0:USTF0",1745198985068,0.02381706,1614.4,1614.3,25.08608564]
["bitfinex-derivatives","ETHF0:USTF0",1745198986367,0.02381706,1614.4,1614.3,15.29810588]
["bitfinex-derivatives","ETHF0:USTF0",1745198987065,0.02381706,1614.4,1614.3,15.29775046]
["bitfinex-derivatives","ETHF0:USTF0",1745198989773,8.24174783,1614.9,1614.8,1.23876]
["bitfinex-derivatives","ETHF0:USTF0",1745198989968,8.24174783,1614.9,1614.8,5.29709999]
["bitfinex-derivatives","ETHF0:USTF0",1745198990165,6.57419783,1614.9,1614.8,11.18109999]
["bitfinex-derivatives","ETHF0:USTF0",1745198990362,4.39638783,1614.9,1614.8,15.33056]
["bitfinex-derivatives","ETHF0:USTF0",1745198990564,0.37415783,1614.9,1614.8,17.85441086]
["bitfinex-derivatives","ETHF0:USTF0",1745198990767,7.83e-06,1614.9,1614.8,17.85433423]
["bitfinex-derivatives","ETHF0:USTF0",1745198991875,7.83e-06,1614.9,1614.8,18.33748515]
["bitfinex-derivatives","ETHF0:USTF0",1745198992171,7.83e-06,1614.9,1614.8,17.85433423]
["bitfinex-derivatives","ETHF0:USTF0",1745198992371,10.25363012,1615.0,1614.9,1.23868]
["bitfinex-derivatives","ETHF0:USTF0",1745198992575,10.25363012,1615.0,1614.9,8.44705423]
["bitfinex-derivatives","ETHF0:USTF0",1745198992769,10.25363012,1615.0,1614.9,8.44559808]
["bitfinex-derivatives","ETHF0:USTF0",1745198993067,10.25363012,1615.0,1614.9,10.70959808]
["bitfinex-derivatives","ETHF0:USTF0",1745198993877,10.25363012,1615.0,1614.9,11.17048492]
["bitfinex-derivatives","ETHF0:USTF0",1745198994270,0.00931706,1615.0,1614.9,10.70959808]
["bitfinex-derivatives","ETHF0:USTF0",1745198994471,1.76251706,1615.0,1614.9,10.70959808]
["bitfinex-derivatives","ETHF0:USTF0",1745198994666,1.76251706,1615.0,1614.9,8.98459808]
["bitfinex-derivatives","ETHF0:USTF0",1745198995068,1.76251706,1615.0,1614.9,2.08559808]
["bitfinex-derivatives","ETHF0:USTF0",1745198998579,1.76251706,1615.0,1614.9,2.08533107]
["bitfinex-derivatives","ETHF0:USTF0",1745199000775,0.00931706,1615.0,1614.9,9.67823107]
["bitfinex-derivatives","ETHF0:USTF0",1745199001081,2.5545,1615.1,1615.0,1.23861]
["bitfinex-derivatives","ETHF0:USTF0",1745199001283,2.5545,1615.1,1615.0,7.00196107]
["bitfinex-derivatives","ETHF0:USTF0",1745199001481,1.7937,1615.3,1615.0,11.63596107]
["bitfinex-derivatives","ETHF0:USTF0",1745199001780,1.7937,1615.3,1615.2,4.44625]
["bitfinex-derivatives","ETHF0:USTF0",1745199001968,1.7937,1615.3,1615.2,5.29262726]
["bitfinex-derivatives","ETHF0:USTF0",1745199002375,2.61411993,1615.4,1615.3,1.23838]
["bitfinex-derivatives","ETHF0:USTF0",1745199002583,2.61411993,1615.4,1615.3,2.08475726]
["bitfinex-derivatives","ETHF0:USTF0",1745199002783,2.61411993,1615.4,1615.3,3.72905726]
["bitfinex-derivatives","ETHF0:USTF0",1745199002982,0.00921993,1615.4,1615.3,3.72905726]
["bitfinex-derivatives","ETHF0:USTF0",1745199003380,1.2814,1615.6,1615.5,1.23822]
["bitfinex-derivatives","ETHF0:USTF0",1745199003578,1.2939,1615.7,1615.6,1.23815]
["bitfinex-derivatives","ETHF0:USTF0",1745199003780,1.2939,1615.7,1615.6,0.84541129]
["bitfinex-derivatives","ETHF0:USTF0",1745199003985,6.2939,1615.7,1615.3,1.23835]
["bitfinex-derivatives","ETHF0:USTF0",1745199004185,1.2939,1615.7,1615.4,0.84597294]
["bitfinex-derivatives","ETHF0:USTF0",1745199004485,1.2939,1615.7,1615.5,2.08417294]
["bitfinex-derivatives","ETHF0:USTF0",1745199004681,1.2939,1615.7,1615.6,0.84597294]
["bitfinex-derivatives","ETHF0:USTF0",1745199004888,2.53197,1615.7,1615.6,0.84597294]
["bitfinex-derivatives","ETHF0:USTF0",1745199005181,1.23816,1615.6,1615.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745199005383,1.23816,1615.6,1615.5,0.84578359]
["bitfinex-derivatives","ETHF0:USTF0",1745199005681,1.6606,1615.6,1615.5,2.08400359]
["bitfinex-derivatives","ETHF0:USTF0",1745199005877,6.6606,1615.6,1615.5,1.23822]
["bitfinex-derivatives","ETHF0:USTF0",1745199006071,6.6606,1615.6,1615.5,2.08390377]
["bitfinex-derivatives","ETHF0:USTF0",1745199006481,6.6606,1615.6,1615.5,0.84568377]
["bitfinex-derivatives","ETHF0:USTF0",1745199006782,9.20475,1615.6,1615.5,0.84568377]
["bitfinex-derivatives","ETHF0:USTF0",1745199007083,10.2306,1615.6,1615.5,0.84568377]
["bitfinex-derivatives","ETHF0:USTF0",1745199007275,11.46875,1615.6,1615.5,0.84568377]
["bitfinex-derivatives","ETHF0:USTF0",1745199007883,11.46875,1615.6,1615.4,4.44605]
["bitfinex-derivatives","ETHF0:USTF0",1745199007884,10.2306,1615.6,1615.4,4.44605]
["bitfinex-derivatives","ETHF0:USTF0",1745199008180,1.7088,1615.5,1615.4,4.44605]
["bitfinex-derivatives","ETHF0:USTF0",1745199008383,1.7088,1615.5,1615.4,5.29185039]
["bitfinex-derivatives","ETHF0:USTF0",1745199008575,6.7088,1615.5,1615.4,4.05360039]
["bitfinex-derivatives","ETHF0:USTF0",1745199008777,6.7088,1615.5,1615.4,5.29190039]
["bitfinex-derivatives","ETHF0:USTF0",1745199009082,8.9728,1615.5,1615.4,5.29190039]
["bitfinex-derivatives","ETHF0:USTF0",1745199009782,8.9728,1615.5,1615.4,5.29226707]
["bitfinex-derivatives","ETHF0:USTF0",1745199009985,3.9728,1615.5,1615.4,5.29226707]
["bitfinex-derivatives","ETHF0:USTF0",1745199010284,3.9728,1615.5,1615.4,2.08446707]
["bitfinex-derivatives","ETHF0:USTF0",1745199011675,3.9728,1615.5,1615.4,2.08484132]
["bitfinex-derivatives","ETHF0:USTF0",1745199012182,1.7088,1615.5,1615.4,2.08484132]
["bitfinex-derivatives","ETHF0:USTF0",1745199012383,1.306,1615.6,1615.4,2.08484132]
["bitfinex-derivatives","ETHF0:USTF0",1745199012384,1.306,1615.6,1615.5,1.23822]
["bitfinex-derivatives","ETHF0:USTF0",1745199012682,3.0191,1615.6,1615.5,5.29256132]
["bitfinex-derivatives","ETHF0:USTF0",1745199012877,3.0191,1615.6,1615.5,7.03156132]
["bitfinex-derivatives","ETHF0:USTF0",1745199013477,3.0191,1615.6,1615.5,6.18502]
["bitfinex-derivatives","ETHF0:USTF0",1745199013683,3.0191,1615.6,1615.5,7.03147061]
["bitfinex-derivatives","ETHF0:USTF0",1745199013881,1.2939,1615.7,1615.6,1.23815]
["bitfinex-derivatives","ETHF0:USTF0",1745199014084,1.2939,1615.7,1615.6,3.87440061]
["bitfinex-derivatives","ETHF0:USTF0",1745199014274,1.2939,1615.7,1615.6,3.87460643]
["bitfinex-derivatives","ETHF0:USTF0",1745199014675,1.2939,1615.7,1615.6,5.06770643]
["bitfinex-derivatives","ETHF0:USTF0",1745199015078,3.0776,1615.7,1615.6,5.06770643]
["bitfinex-derivatives","ETHF0:USTF0",1745199015370,3.0776,1615.7,1615.6,3.87458064]
["bitfinex-derivatives","ETHF0:USTF0",1745199016584,1.2939,1615.7,1615.6,3.87458064]
["bitfinex-derivatives","ETHF0:USTF0",1745199017687,2.9856,1615.7,1615.6,3.87458064]
["bitfinex-derivatives","ETHF0:USTF0",1745199018381,2.9856,1615.7,1615.6,0.84663064]
["bitfinex-derivatives","ETHF0:USTF0",1745199018578,9.22367,1615.7,1615.6,0.84663064]
["bitfinex-derivatives","ETHF0:USTF0",1745199018777,17.1774,1615.7,1615.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745199018973,1.23853,1615.1,1615.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745199019284,4.633,1615.3,1614.8,11.4537339]
["bitfinex-derivatives","ETHF0:USTF0",1745199019579,1.6917,1615.0,1614.9,1.23868]
["bitfinex-derivatives","ETHF0:USTF0",1745199019779,1.2531,1615.2,1614.9,8.2459339]
["bitfinex-derivatives","ETHF0:USTF0",1745199019981,1.6993,1615.1,1615.0,1.23855]
["bitfinex-derivatives","ETHF0:USTF0",1745199020186,3.9633,1615.1,1615.0,1.23855]
["bitfinex-derivatives","ETHF0:USTF0",1745199021382,3.9633,1615.1,1614.9,8.2459339]
["bitfinex-derivatives","ETHF0:USTF0",1745199021383,1.23861,1615.0,1614.9,8.2459339]
["bitfinex-derivatives","ETHF0:USTF0",1745199021579,1.6993,1615.0,1614.9,8.2459339]
["bitfinex-derivatives","ETHF0:USTF0",1745199021980,2.8933,1615.0,1614.9,8.2459339]
["bitfinex-derivatives","ETHF0:USTF0",1745199022184,5.1573,1615.0,1614.9,8.2459339]
["bitfinex-derivatives","ETHF0:USTF0",1745199022387,5.1573,1615.0,1614.9,9.4846139]
["bitfinex-derivatives","ETHF0:USTF0",1745199022781,6.39591,1615.0,1614.9,8.2459339]
["bitfinex-derivatives","ETHF0:USTF0",1745199022983,5.1573,1615.0,1614.9,8.2459339]
["bitfinex-derivatives","ETHF0:USTF0",1745199023183,5.1573,1615.0,1614.9,9.4846139]
["bitfinex-derivatives","ETHF0:USTF0",1745199023589,5.1573,1615.0,1614.9,8.2459339]
["bitfinex-derivatives","ETHF0:USTF0",1745199023790,5.1573,1615.0,1614.8,6.20911]
["bitfinex-derivatives","ETHF0:USTF0",1745199024088,1.7884,1614.9,1614.8,6.20911]
["bitfinex-derivatives","ETHF0:USTF0",1745199024687,3.458,1615.0,1614.9,1.23868]
["bitfinex-derivatives","ETHF0:USTF0",1745199024991,2.264,1615.0,1614.9,1.23868]
["bitfinex-derivatives","ETHF0:USTF0",1745199025291,1.7884,1615.1,1615.0,1.23861]
["bitfinex-derivatives","ETHF0:USTF0",1745199025787,1.7884,1615.1,1614.8,4.4465]
["bitfinex-derivatives","ETHF0:USTF0",1745199025788,1.23861,1615.0,1614.8,4.4465]
["bitfinex-derivatives","ETHF0:USTF0",1745199025983,1.7371,1614.9,1614.8,4.44656]
["bitfinex-derivatives","ETHF0:USTF0",1745199027089,4.0011,1614.9,1614.8,4.44656]
["bitfinex-derivatives","ETHF0:USTF0",1745199027785,2.264,1614.9,1614.8,4.44656]
["bitfinex-derivatives","ETHF0:USTF0",1745199028288,8.5101,1615.2,1615.1,1.23853]
["bitfinex-derivatives","ETHF0:USTF0",1745199028691,10.2472,1615.2,1615.1,1.23853]
["bitfinex-derivatives","ETHF0:USTF0",1745199028891,10.2472,1615.2,1615.1,2.93023]
["bitfinex-derivatives","ETHF0:USTF0",1745199029292,8.5101,1615.2,1615.1,2.93023]
["bitfinex-derivatives","ETHF0:USTF0",1745199029793,5.984,1615.2,1615.1,2.93023]
["bitfinex-derivatives","ETHF0:USTF0",1745199030385,5.984,1615.2,1615.1,1.23853]
["bitfinex-derivatives","ETHF0:USTF0",1745199030692,7.6708,1615.2,1615.1,2.03980797]
["bitfinex-derivatives","ETHF0:USTF0",1745199030892,5.984,1615.4,1615.1,0.80127797]
["bitfinex-derivatives","ETHF0:USTF0",1745199031083,1.6868,1615.5,1615.4,1.2383]
["bitfinex-derivatives","ETHF0:USTF0",1745199031278,2.5099,1615.6,1615.4,2.03955797]
["bitfinex-derivatives","ETHF0:USTF0",1745199031492,3.74805,1615.6,1615.4,1.23828]
["bitfinex-derivatives","ETHF0:USTF0",1745199031692,2.5099,1615.6,1615.4,1.23828]
["bitfinex-derivatives","ETHF0:USTF0",1745199031887,3.74806,1615.6,1615.4,1.23828]
["bitfinex-derivatives","ETHF0:USTF0",1745199032094,3.74806,1615.6,1615.3,2.93003]
["bitfinex-derivatives","ETHF0:USTF0",1745199032392,6.01206,1615.6,1615.4,2.03942011]
["bitfinex-derivatives","ETHF0:USTF0",1745199032593,6.01206,1615.6,1615.4,1.2383]
["bitfinex-derivatives","ETHF0:USTF0",1745199033690,4.7739,1615.6,1615.5,1.23822]
["bitfinex-derivatives","ETHF0:USTF0",1745199034085,6.01205,1615.6,1615.4,1.23824]
["bitfinex-derivatives","ETHF0:USTF0",1745199034494,6.01205,1615.6,1615.5,1.23822]
["bitfinex-derivatives","ETHF0:USTF0",1745199035295,4.7739,1615.6,1615.5,1.23822]
["bitfinex-derivatives","ETHF0:USTF0",1745199036289,4.7739,1615.6,1615.5,2.03949625]
["bitfinex-derivatives","ETHF0:USTF0",1745199036591,4.7739,1615.6,1615.5,2.03950726]
["bitfinex-derivatives","ETHF0:USTF0",1745199036991,6.01205,1615.6,1615.5,2.03950726]
["bitfinex-derivatives","ETHF0:USTF0",1745199037196,6.01205,1615.6,1615.4,3.01384]
["bitfinex-derivatives","ETHF0:USTF0",1745199037396,4.7739,1615.6,1615.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745199037690,4.7739,1615.6,1615.4,1.23828]
["bitfinex-derivatives","ETHF0:USTF0",1745199037886,1.23826,1615.5,1615.3,1.23833]
["bitfinex-derivatives","ETHF0:USTF0",1745199038087,3.50226,1615.5,1615.4,0.80134016]
["bitfinex-derivatives","ETHF0:USTF0",1745199038287,3.50226,1615.5,1615.3,1.23832]
["bitfinex-derivatives","ETHF0:USTF0",1745199039495,3.50226,1615.5,1615.2,4.8354]
["bitfinex-derivatives","ETHF0:USTF0",1745199039687,2.264,1615.5,1615.4,1.2383]
["bitfinex-derivatives","ETHF0:USTF0",1745199039997,3.50226,1615.5,1615.3,1.23831]
["bitfinex-derivatives","ETHF0:USTF0",1745199040295,1.2383,1615.4,1615.3,1.23831]
["bitfinex-derivatives","ETHF0:USTF0",1745199040494,1.2383,1615.4,1615.3,0.8013587]
["bitfinex-derivatives","ETHF0:USTF0",1745199041090,1.23843,1615.3,1615.0,1.2997]
["bitfinex-derivatives","ETHF0:USTF0",1745199041294,2.43695,1615.2,1615.1,0.80140846]
["bitfinex-derivatives","ETHF0:USTF0",1745199041493,1.23868,1614.9,1614.8,8.2459339]
["bitfinex-derivatives","ETHF0:USTF0",1745199041697,4.44648,1614.9,1614.8,9.04743907]
["bitfinex-derivatives","ETHF0:USTF0",1745199041895,1.23866,1615.0,1614.8,1.23876]
["bitfinex-derivatives","ETHF0:USTF0",1745199042083,1.2374,1615.0,1614.9,2.04019648]
["bitfinex-derivatives","ETHF0:USTF0",1745199042499,2.47601,1615.0,1614.9,0.80151648]
["bitfinex-derivatives","ETHF0:USTF0",1745199042990,2.47601,1615.0,1614.8,2.88411]
["bitfinex-derivatives","ETHF0:USTF0",1745199043189,3.5014,1615.0,1614.9,1.23868]
["bitfinex-derivatives","ETHF0:USTF0",1745199043502,3.5014,1615.0,1614.9,2.0401109]
["bitfinex-derivatives","ETHF0:USTF0",1745199043893,3.5014,1615.0,1614.9,2.04008543]
["bitfinex-derivatives","ETHF0:USTF0",1745199045300,2.264,1615.0,1614.9,5.24788543]
["bitfinex-derivatives","ETHF0:USTF0",1745199045496,2.264,1615.0,1614.9,7.65928543]
["bitfinex-derivatives","ETHF0:USTF0",1745199045798,2.264,1615.0,1614.9,7.65961521]
["bitfinex-derivatives","ETHF0:USTF0",1745199046100,7.6569,1615.1,1615.0,1.23861]
["bitfinex-derivatives","ETHF0:USTF0",1745199046301,7.6569,1615.1,1615.0,3.75294521]
["bitfinex-derivatives","ETHF0:USTF0",1745199046599,1.1985,1615.2,1615.1,1.23853]
["bitfinex-derivatives","ETHF0:USTF0",1745199046799,1.1985,1615.2,1615.1,3.75286521]
["bitfinex-derivatives","ETHF0:USTF0",1745199047096,2.8714,1615.2,1615.1,3.75286521]
["bitfinex-derivatives","ETHF0:USTF0",1745199047503,4.626,1615.3,1615.2,1.23845]
["bitfinex-derivatives","ETHF0:USTF0",1745199047699,4.626,1615.3,1615.2,3.83398521]
["bitfinex-derivatives","ETHF0:USTF0",1745199047900,2.4755,1615.4,1615.3,1.23838]
["bitfinex-derivatives","ETHF0:USTF0",1745199048100,2.4755,1615.4,1615.3,3.83391521]
["bitfinex-derivatives","ETHF0:USTF0",1745199048405,4.118,1615.4,1615.3,3.83391521]
["bitfinex-derivatives","ETHF0:USTF0",1745199048904,4.118,1615.4,1615.3,3.8349328]
["bitfinex-derivatives","ETHF0:USTF0",1745199049209,2.264,1615.4,1615.3,3.8349328]
["bitfinex-derivatives","ETHF0:USTF0",1745199050306,4.8503,1615.5,1615.4,1.2383]
["bitfinex-derivatives","ETHF0:USTF0",1745199050503,4.8503,1615.5,1615.4,3.8070528]
["bitfinex-derivatives","ETHF0:USTF0",1745199051305,6.08852,1615.5,1615.4,0.8027528]
["bitfinex-derivatives","ETHF0:USTF0",1745199051504,1.23845,1615.2,1615.0,1.23857]
["bitfinex-derivatives","ETHF0:USTF0",1745199051806,1.23845,1615.2,1615.1,2.04128208]
["bitfinex-derivatives","ETHF0:USTF0",1745199052198,2.264,1615.2,1615.1,2.04128208]
["bitfinex-derivatives","ETHF0:USTF0",1745199052404,3.9628,1615.2,1615.1,2.04128208]
["bitfinex-derivatives","ETHF0:USTF0",1745199052706,5.20125,1615.2,1615.1,2.04128208]
["bitfinex-derivatives","ETHF0:USTF0",1745199052903,3.9628,1615.2,1615.1,2.04128208]
["bitfinex-derivatives","ETHF0:USTF0",1745199053201,3.9628,1615.2,1615.1,2.04134741]
["bitfinex-derivatives","ETHF0:USTF0",1745199054206,2.264,1615.2,1615.1,2.04134741]
["bitfinex-derivatives","ETHF0:USTF0",1745199054908,2.264,1615.2,1615.1,5.24914741]
["bitfinex-derivatives","ETHF0:USTF0",1745199055302,4.0479,1615.2,1615.1,5.24914741]
["bitfinex-derivatives","ETHF0:USTF0",1745199055495,4.0479,1615.2,1615.1,2.04134741]
["bitfinex-derivatives","ETHF0:USTF0",1745199056009,5.28635,1615.2,1615.1,0.80281741]
["bitfinex-derivatives","ETHF0:USTF0",1745199056307,4.0479,1615.2,1615.1,2.04134741]
["bitfinex-derivatives","ETHF0:USTF0",1745199057809,2.264,1615.2,1615.1,5.24914741]
["bitfinex-derivatives","ETHF0:USTF0",1745199058202,5.984,1615.4,1615.3,1.23838]
["bitfinex-derivatives","ETHF0:USTF0",1745199058408,8.88795,1615.5,1615.3,2.04119741]
["bitfinex-derivatives","ETHF0:USTF0",1745199058708,3.0133,1615.4,1615.3,1.23838]
["bitfinex-derivatives","ETHF0:USTF0",1745199058902,4.2381,1615.4,1615.3,2.04157483]
["bitfinex-derivatives","ETHF0:USTF0",1745199059102,6.5021,1615.4,1615.3,0.80319483]
["bitfinex-derivatives","ETHF0:USTF0",1745199059402,6.5021,1615.4,1615.3,2.04157483]
["bitfinex-derivatives","ETHF0:USTF0",1745199059909,2.264,1615.4,1615.3,5.24937483]
["bitfinex-derivatives","ETHF0:USTF0",1745199060111,5.8747,1615.5,1615.4,1.2383]
["bitfinex-derivatives","ETHF0:USTF0",1745199060311,2.9984,1615.5,1615.4,3.69309483]
["bitfinex-derivatives","ETHF0:USTF0",1745199060805,4.23662,1615.5,1615.4,0.80307334]
["bitfinex-derivatives","ETHF0:USTF0",1745199061204,6.50062,1615.5,1615.4,2.04137334]
["bitfinex-derivatives","ETHF0:USTF0",1745199061504,5.2624,1615.5,1615.4,2.04137334]
["bitfinex-derivatives","ETHF0:USTF0",1745199061811,5.2624,1615.5,1615.4,3.69297334]
["bitfinex-derivatives","ETHF0:USTF0",1745199062113,6.50062,1615.5,1615.4,3.69302175]
["bitfinex-derivatives","ETHF0:USTF0",1745199062308,5.2624,1615.5,1615.4,3.69302175]
["bitfinex-derivatives","ETHF0:USTF0",1745199062507,5.2624,1615.5,1615.4,3.69301929]
["bitfinex-derivatives","ETHF0:USTF0",1745199062913,6.50062,1615.5,1615.4,3.69301929]
["bitfinex-derivatives","ETHF0:USTF0",1745199063115,2.9984,1615.5,1615.4,3.69301929]
["bitfinex-derivatives","ETHF0:USTF0",1745199064212,2.9984,1615.5,1615.4,3.69305479]
["bitfinex-derivatives","ETHF0:USTF0",1745199064414,2.9984,1615.5,1615.4,2.8899]
["bitfinex-derivatives","ETHF0:USTF0",1745199065010,2.9984,1615.5,1615.4,3.69309339]
["bitfinex-derivatives","ETHF0:USTF0",1745199065201,2.9984,1615.5,1615.4,2.8899]
["bitfinex-derivatives","ETHF0:USTF0",1745199065606,4.23662,1615.5,1615.4,1.6516]
["bitfinex-derivatives","ETHF0:USTF0",1745199065806,4.23668,1615.5,1615.4,0.80324461]
["bitfinex-derivatives","ETHF0:USTF0",1745199066308,6.50068,1615.5,1615.4,0.80324461]
["bitfinex-derivatives","ETHF0:USTF0",1745199066608,5.2624,1615.5,1615.4,2.04154461]
["bitfinex-derivatives","ETHF0:USTF0",1745199066809,5.2624,1615.5,1615.4,3.77274461]
["bitfinex-derivatives","ETHF0:USTF0",1745199067009,2.264,1615.5,1615.4,3.77274461]
["bitfinex-derivatives","ETHF0:USTF0",1745199067208,8.37203,1615.7,1615.4,2.53444461]
["bitfinex-derivatives","ETHF0:USTF0",1745199067412,10.01563,1615.7,1615.6,1.23815]
["bitfinex-derivatives","ETHF0:USTF0",1745199067611,5.984,1615.8,1615.7,1.23807]
["bitfinex-derivatives","ETHF0:USTF0",1745199067910,11.88791306,1615.9,1615.8,1.23799]
["bitfinex-derivatives","ETHF0:USTF0",1745199068107,10.24431306,1615.9,1615.8,3.77245609]
["bitfinex-derivatives","ETHF0:USTF0",1745199068313,10.24431306,1615.9,1615.8,5.02505609]
["bitfinex-derivatives","ETHF0:USTF0",1745199069315,10.24431306,1615.9,1615.8,6.32725609]
["bitfinex-derivatives","ETHF0:USTF0",1745199070015,10.24431306,1615.9,1615.8,2.53446609]
["bitfinex-derivatives","ETHF0:USTF0",1745199070217,14.24541306,1615.9,1615.8,3.77245609]
["bitfinex-derivatives","ETHF0:USTF0",1745199070716,4.0011,1615.9,1615.8,3.77245609]
["bitfinex-derivatives","ETHF0:USTF0",1745199071117,5.23902,1615.9,1615.8,3.77245609]
["bitfinex-derivatives","ETHF0:USTF0",1745199071521,5.23902,1615.9,1615.8,0.80326609]
["bitfinex-derivatives","ETHF0:USTF0",1745199071817,5.23902,1615.9,1615.7,3.01254]
["bitfinex-derivatives","ETHF0:USTF0",1745199072015,1.23807,1615.7,1615.6,0.00928793]
["bitfinex-derivatives","ETHF0:USTF0",1745199072217,1.23807,1615.7,1615.6,0.81075288]
["bitfinex-derivatives","ETHF0:USTF0",1745199072416,3.67357,1615.7,1615.6,0.81075288]
["bitfinex-derivatives","ETHF0:USTF0",1745199072616,3.67357,1615.7,1615.6,0.00928793]
["bitfinex-derivatives","ETHF0:USTF0",1745199073622,3.67357,1615.7,1615.6,1.24743793]
["bitfinex-derivatives","ETHF0:USTF0",1745199073919,5.93757,1615.7,1615.6,1.24743793]
["bitfinex-derivatives","ETHF0:USTF0",1745199074218,5.93757,1615.7,1615.6,0.00928793]
["bitfinex-derivatives","ETHF0:USTF0",1745199074621,5.93757,1615.7,1615.6,0.811134]
["bitfinex-derivatives","ETHF0:USTF0",1745199075022,4.6995,1615.7,1615.6,2.049284]
["bitfinex-derivatives","ETHF0:USTF0",1745199075719,6.3528,1615.7,1615.6,2.049284]
["bitfinex-derivatives","ETHF0:USTF0",1745199075921,7.59087,1615.7,1615.6,0.811134]
["bitfinex-derivatives","ETHF0:USTF0",1745199076122,5.32687,1615.7,1615.6,0.00928793]
["bitfinex-derivatives","ETHF0:USTF0",1745199076917,4.0888,1615.7,1615.6,1.24743793]
["bitfinex-derivatives","ETHF0:USTF0",1745199077119,7.59087,1615.7,1615.6,0.00928793]
["bitfinex-derivatives","ETHF0:USTF0",1745199078026,7.59087,1615.7,1615.6,1.24743793]
["bitfinex-derivatives","ETHF0:USTF0",1745199078228,6.3528,1615.7,1615.6,1.24743793]
["bitfinex-derivatives","ETHF0:USTF0",1745199078429,7.59087,1615.7,1615.6,0.00928793]
["bitfinex-derivatives","ETHF0:USTF0",1745199079031,1.23837,1615.4,1615.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745199079226,2.4881,1615.3,1615.2,4.44625]
["bitfinex-derivatives","ETHF0:USTF0",1745199079519,4.2206,1615.3,1615.2,5.24852919]
["bitfinex-derivatives","ETHF0:USTF0",1745199080228,6.4846,1615.3,1615.2,5.24852919]
["bitfinex-derivatives","ETHF0:USTF0",1745199080429,6.4846,1615.3,1615.2,4.44625]
["bitfinex-derivatives","ETHF0:USTF0",1745199080630,6.4846,1615.3,1615.2,5.24842525]
["bitfinex-derivatives","ETHF0:USTF0",1745199082126,6.4846,1615.3,1615.2,0.80217525]
["bitfinex-derivatives","ETHF0:USTF0",1745199082127,5.45898,1615.3,1615.2,0.80217525]
["bitfinex-derivatives","ETHF0:USTF0",1745199082323,5.45898,1615.3,1615.1,0.00928793]
["bitfinex-derivatives","ETHF0:USTF0",1745199082324,1.23845,1615.2,1615.1,0.00928793]
["bitfinex-derivatives","ETHF0:USTF0",1745199082531,7.61265,1615.2,1615.1,0.00928793]
["bitfinex-derivatives","ETHF0:USTF0",1745199083137,9.87665,1615.2,1615.1,0.00928793]
["bitfinex-derivatives","ETHF0:USTF0",1745199083839,8.6382,1615.2,1615.1,1.24781793]
["bitfinex-derivatives","ETHF0:USTF0",1745199084038,2.264,1615.2,1615.1,2.04996871]
["bitfinex-derivatives","ETHF0:USTF0",1745199084337,8.4721,1615.3,1615.2,1.23845]
["bitfinex-derivatives","ETHF0:USTF0",1745199084533,8.4721,1615.3,1615.2,3.82142746]
["bitfinex-derivatives","ETHF0:USTF0",1745199085240,5.984,1615.3,1615.2,3.82142746]
["bitfinex-derivatives","ETHF0:USTF0",1745199086139,5.984,1615.3,1615.2,3.82144711]
["bitfinex-derivatives","ETHF0:USTF0",1745199087738,2.99831793,1615.4,1615.2,3.82144711]
["bitfinex-derivatives","ETHF0:USTF0",1745199088038,2.99831793,1615.4,1615.3,0.80226744]
["bitfinex-derivatives","ETHF0:USTF0",1745199088942,2.99831793,1615.4,1615.2,3.01935]
["bitfinex-derivatives","ETHF0:USTF0",1745199089137,2.99831793,1615.4,1615.2,1.23845]
["bitfinex-derivatives","ETHF0:USTF0",1745199089138,1.6857,1615.3,1615.2,1.23845]
["bitfinex-derivatives","ETHF0:USTF0",1745199089339,4.1796,1615.3,1615.2,2.04073822]
["bitfinex-derivatives","ETHF0:USTF0",1745199090439,4.1796,1615.3,1615.2,2.04073097]
["bitfinex-derivatives","ETHF0:USTF0",1745199090638,4.1796,1615.3,1615.2,3.71043097]
["bitfinex-derivatives","ETHF0:USTF0",1745199093136,0.00928793,1615.4,1615.3,1.23838]
["bitfinex-derivatives","ETHF0:USTF0",1745199093440,0.00928793,1615.4,1615.3,4.98816097]
["bitfinex-derivatives","ETHF0:USTF0",1745199093742,0.00928793,1615.4,1615.3,9.98816097]
["bitfinex-derivatives","ETHF0:USTF0",1745199094140,8.7363,1615.8,1615.7,1.23807]
["bitfinex-derivatives","ETHF0:USTF0",1745199094441,8.7363,1615.8,1615.7,2.04035097]
["bitfinex-derivatives","ETHF0:USTF0",1745199094735,4.611,1615.8,1615.7,2.04035097]
["bitfinex-derivatives","ETHF0:USTF0",1745199095137,16.22831306,1615.9,1615.8,1.23799]
["bitfinex-derivatives","ETHF0:USTF0",1745199095341,17.87521306,1615.9,1615.8,3.70017097]
["bitfinex-derivatives","ETHF0:USTF0",1745199095732,17.87521306,1615.9,1615.8,3.69986327]
["bitfinex-derivatives","ETHF0:USTF0",1745199096745,19.11318306,1615.9,1615.7,1.23802]
["bitfinex-derivatives","ETHF0:USTF0",1745199097042,1.6976,1615.8,1615.7,1.23802]
["bitfinex-derivatives","ETHF0:USTF0",1745199097244,3.9616,1615.8,1615.7,2.03992337]
["bitfinex-derivatives","ETHF0:USTF0",1745199097433,3.9616,1615.8,1615.7,1.23802]
["bitfinex-derivatives","ETHF0:USTF0",1745199097636,3.9616,1615.8,1615.7,3.72914601]
["bitfinex-derivatives","ETHF0:USTF0",1745199098245,1.6976,1615.8,1615.7,3.72914601]
["bitfinex-derivatives","ETHF0:USTF0",1745199099340,5.19959,1615.8,1615.7,0.80182601]
["bitfinex-derivatives","ETHF0:USTF0",1745199099547,1.2381,1615.7,1615.5,1.23817]
["bitfinex-derivatives","ETHF0:USTF0",1745199099740,1.2855,1615.6,1615.5,1.23822]
["bitfinex-derivatives","ETHF0:USTF0",1745199099941,1.2855,1615.6,1615.5,2.0402993]
["bitfinex-derivatives","ETHF0:USTF0",1745199100443,3.036,1615.6,1615.5,2.0402993]
["bitfinex-derivatives","ETHF0:USTF0",1745199101352,3.036,1615.6,1615.5,2.04063067]
["bitfinex-derivatives","ETHF0:USTF0",1745199102151,10.594,1615.9,1615.5,3.89793067]
["bitfinex-derivatives","ETHF0:USTF0",1745199102346,14.6629,1615.9,1615.6,3.29591067]
["bitfinex-derivatives","ETHF0:USTF0",1745199102540,2.93522,1615.8,1615.7,0.80241067]
["bitfinex-derivatives","ETHF0:USTF0",1745199102746,1.6972,1615.8,1615.7,2.04048067]
["bitfinex-derivatives","ETHF0:USTF0",1745199103048,12.9657,1615.9,1615.8,1.23799]
["bitfinex-derivatives","ETHF0:USTF0",1745199103241,12.9657,1615.9,1615.8,2.04024846]
["bitfinex-derivatives","ETHF0:USTF0",1745199103643,15.90082,1615.9,1615.8,0.80225846]
["bitfinex-derivatives","ETHF0:USTF0",1745199103942,1.23802,1615.8,1615.7,1.23807]
["bitfinex-derivatives","ETHF0:USTF0",1745199104248,5.19922,1615.8,1615.7,0.80230029]
["bitfinex-derivatives","ETHF0:USTF0",1745199104448,5.19922,1615.8,1615.7,0.80226985]
["bitfinex-derivatives","ETHF0:USTF0",1745199104651,5.19922,1615.8,1615.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745199104652,1.23807,1615.7,1615.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745199104849,2.93527,1615.7,1615.6,4.01010622]
["bitfinex-derivatives","ETHF0:USTF0",1745199105050,2.93527,1615.7,1615.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745199105353,2.93527,1615.7,1615.5,1.23822]
["bitfinex-derivatives","ETHF0:USTF0",1745199105354,5.19932,1615.7,1615.5,1.23822]
["bitfinex-derivatives","ETHF0:USTF0",1745199105551,4.1533,1615.6,1615.5,1.23822]
["bitfinex-derivatives","ETHF0:USTF0",1745199105851,4.1533,1615.6,1615.5,2.04054088]
["bitfinex-derivatives","ETHF0:USTF0",1745199106057,7.65545,1615.6,1615.5,0.80232088]
["bitfinex-derivatives","ETHF0:USTF0",1745199106552,7.65545,1615.6,1615.5,2.04054088]
["bitfinex-derivatives","ETHF0:USTF0",1745199106753,7.65545,1615.6,1615.5,0.80232088]
["bitfinex-derivatives","ETHF0:USTF0",1745199107050,7.65545,1615.6,1615.5,2.04056794]
["bitfinex-derivatives","ETHF0:USTF0",1745199107251,7.65545,1615.6,1615.5,0.80234794]
["bitfinex-derivatives","ETHF0:USTF0",1745199107453,1.23826,1615.5,1615.3,4.44615]
["bitfinex-derivatives","ETHF0:USTF0",1745199107760,1.23832,1615.4,1615.2,9.4843239]
["bitfinex-derivatives","ETHF0:USTF0",1745199107946,2.8893,1615.3,1615.2,9.4843239]
["bitfinex-derivatives","ETHF0:USTF0",1745199108249,1.2341,1615.6,1615.5,1.23822]
["bitfinex-derivatives","ETHF0:USTF0",1745199108449,3.0024,1615.6,1615.5,2.04062999]
["bitfinex-derivatives","ETHF0:USTF0",1745199108847,3.0024,1615.6,1615.5,2.0405816]
["bitfinex-derivatives","ETHF0:USTF0",1745199109258,3.4981,1615.6,1615.5,2.0405816]
["bitfinex-derivatives","ETHF0:USTF0",1745199110048,5.2664,1615.6,1615.5,2.0405816]
["bitfinex-derivatives","ETHF0:USTF0",1745199110254,3.0024,1615.6,1615.5,2.0405816]
["bitfinex-derivatives","ETHF0:USTF0",1745199111454,3.0024,1615.6,1615.2,11.4537339]
["bitfinex-derivatives","ETHF0:USTF0",1745199111455,1.23832,1615.4,1615.2,11.4537339]
["bitfinex-derivatives","ETHF0:USTF0",1745199111650,1.23832,1615.4,1615.3,2.04084962]
["bitfinex-derivatives","ETHF0:USTF0",1745199112150,4.77262,1615.4,1615.3,2.04084962]
["bitfinex-derivatives","ETHF0:USTF0",1745199112350,3.5343,1615.4,1615.3,2.04084962]
["bitfinex-derivatives","ETHF0:USTF0",1745199112543,3.5343,1615.4,1615.3,2.04094595]
["bitfinex-derivatives","ETHF0:USTF0",1745199112749,5.2405,1615.4,1615.3,2.04094595]
["bitfinex-derivatives","ETHF0:USTF0",1745199113054,2.264,1615.4,1615.3,2.04094595]
["bitfinex-derivatives","ETHF0:USTF0",1745199113251,3.5023,1615.4,1615.3,0.80256595]
["bitfinex-derivatives","ETHF0:USTF0",1745199113456,2.264,1615.4,1615.3,2.04094595]
["bitfinex-derivatives","ETHF0:USTF0",1745199113755,3.5023,1615.4,1615.3,0.80256595]
["bitfinex-derivatives","ETHF0:USTF0",1745199113955,2.264,1615.4,1615.3,2.04094595]
["bitfinex-derivatives","ETHF0:USTF0",1745199114956,3.9135,1615.4,1615.3,3.82844595]
["bitfinex-derivatives","ETHF0:USTF0",1745199115648,5.1518,1615.4,1615.3,3.82844595]
["bitfinex-derivatives","ETHF0:USTF0",1745199115850,3.9135,1615.4,1615.3,3.82844595]
["bitfinex-derivatives","ETHF0:USTF0",1745199116045,5.1518,1615.4,1615.3,3.82844595]
["bitfinex-derivatives","ETHF0:USTF0",1745199116454,3.9135,1615.4,1615.3,3.82884248]
["bitfinex-derivatives","ETHF0:USTF0",1745199117261,5.1518,1615.4,1615.3,3.82884248]
["bitfinex-derivatives","ETHF0:USTF0",1745199117452,5.1518,1615.4,1615.3,2.59046248]
["bitfinex-derivatives","ETHF0:USTF0",1745199118061,5.1518,1615.4,1615.3,0.80296248]
["bitfinex-derivatives","ETHF0:USTF0",1745199118256,3.9135,1615.4,1615.3,2.04134248]
["bitfinex-derivatives","ETHF0:USTF0",1745199118553,5.1518,1615.4,1615.3,2.44496248]
["bitfinex-derivatives","ETHF0:USTF0",1745199118861,5.1518,1615.4,1615.3,3.68334248]
["bitfinex-derivatives","ETHF0:USTF0",1745199119254,3.9135,1615.4,1615.3,3.68334248]
["bitfinex-derivatives","ETHF0:USTF0",1745199119558,2.264,1615.4,1615.3,3.68334248]
["bitfinex-derivatives","ETHF0:USTF0",1745199119760,3.5023,1615.4,1615.3,3.68334248]
["bitfinex-derivatives","ETHF0:USTF0",1745199119959,2.264,1615.4,1615.3,3.68334248]
["bitfinex-derivatives","ETHF0:USTF0",1745199120256,2.264,1615.4,1615.3,3.68346804]
["bitfinex-derivatives","ETHF0:USTF0",1745199120759,3.5023,1615.4,1615.3,3.68346804]
["bitfinex-derivatives","ETHF0:USTF0",1745199120959,5.1592,1615.4,1615.3,3.68346804]
["bitfinex-derivatives","ETHF0:USTF0",1745199121164,9.7622,1615.4,1615.3,0.80308804]
["bitfinex-derivatives","ETHF0:USTF0",1745199121455,1.23845,1615.2,1615.1,0.00928793]
["bitfinex-derivatives","ETHF0:USTF0",1745199121659,1.23845,1615.2,1615.1,0.81264896]
["bitfinex-derivatives","ETHF0:USTF0",1745199122150,5.15935,1615.2,1615.1,0.81264896]
["bitfinex-derivatives","ETHF0:USTF0",1745199122353,5.15935,1615.2,1615.1,0.81226336]
["bitfinex-derivatives","ETHF0:USTF0",1745199123359,3.9209,1615.2,1615.1,2.05079336]
["bitfinex-derivatives","ETHF0:USTF0",1745199123556,2.264,1615.2,1615.1,2.05079336]
["bitfinex-derivatives","ETHF0:USTF0",1745199123756,2.264,1615.2,1615.1,4.83239336]
["bitfinex-derivatives","ETHF0:USTF0",1745199124154,2.264,1615.2,1615.1,9.83239336]
["bitfinex-derivatives","ETHF0:USTF0",1745199124660,2.264,1615.2,1615.1,4.83239336]
["bitfinex-derivatives","ETHF0:USTF0",1745199125359,2.264,1615.2,1615.1,4.83205835]
["bitfinex-derivatives","ETHF0:USTF0",1745199125966,2.264,1615.2,1615.1,4.83218133]
["bitfinex-derivatives","ETHF0:USTF0",1745199126157,2.264,1615.2,1615.1,4.83220031]
["bitfinex-derivatives","ETHF0:USTF0",1745199126660,2.264,1615.2,1615.1,4.83233004]
["bitfinex-derivatives","ETHF0:USTF0",1745199126966,2.264,1615.2,1615.1,4.83232746]
["bitfinex-derivatives","ETHF0:USTF0",1745199127256,2.264,1615.2,1615.1,4.02941793]
["bitfinex-derivatives","ETHF0:USTF0",1745199127460,2.264,1615.2,1615.1,4.83239879]
["bitfinex-derivatives","ETHF0:USTF0",1745199129262,2.264,1615.2,1615.1,9.83239879]
["bitfinex-derivatives","ETHF0:USTF0",1745199131249,2.264,1615.2,1615.1,9.83275073]
["bitfinex-derivatives","ETHF0:USTF0",1745199131961,2.264,1615.2,1615.1,4.83275073]
["bitfinex-derivatives","ETHF0:USTF0",1745199132458,2.264,1615.2,1615.1,9.83275073]
["bitfinex-derivatives","ETHF0:USTF0",1745199132958,2.264,1615.2,1615.1,9.02941793]
["bitfinex-derivatives","ETHF0:USTF0",1745199133161,2.264,1615.2,1615.1,9.83282629]
["bitfinex-derivatives","ETHF0:USTF0",1745199133361,2.264,1615.2,1615.1,4.83282629]
["bitfinex-derivatives","ETHF0:USTF0",1745199134961,2.264,1615.2,1615.1,4.83323184]
["bitfinex-derivatives","ETHF0:USTF0",1745199135264,2.264,1615.2,1615.1,3.67333184]
["bitfinex-derivatives","ETHF0:USTF0",1745199135462,2.264,1615.2,1615.1,0.81310184]
["bitfinex-derivatives","ETHF0:USTF0",1745199135761,3.50245,1615.2,1615.1,0.81310184]
["bitfinex-derivatives","ETHF0:USTF0",1745199135961,5.17305,1615.2,1615.1,0.81310184]
["bitfinex-derivatives","ETHF0:USTF0",1745199136361,3.9346,1615.2,1615.1,0.81310184]
["bitfinex-derivatives","ETHF0:USTF0",1745199136562,5.17305,1615.2,1615.1,0.81310184]
["bitfinex-derivatives","ETHF0:USTF0",1745199136862,5.17305,1615.2,1615.1,0.81314041]
["bitfinex-derivatives","ETHF0:USTF0",1745199137057,3.9346,1615.2,1615.1,0.81314041]
["bitfinex-derivatives","ETHF0:USTF0",1745199137255,3.9346,1615.2,1615.1,2.05167041]
["bitfinex-derivatives","ETHF0:USTF0",1745199138162,2.264,1615.2,1615.1,2.05167041]
["bitfinex-derivatives","ETHF0:USTF0",1745199138365,2.264,1615.2,1615.1,3.80517041]
["bitfinex-derivatives","ETHF0:USTF0",1745199138666,2.264,1615.2,1615.1,3.80499711]
["bitfinex-derivatives","ETHF0:USTF0",1745199139464,3.9094,1615.2,1615.1,3.80499711]
["bitfinex-derivatives","ETHF0:USTF0",1745199139766,3.9094,1615.2,1615.1,3.80511207]
["bitfinex-derivatives","ETHF0:USTF0",1745199140667,3.9094,1615.2,1615.1,3.80518721]
["bitfinex-derivatives","ETHF0:USTF0",1745199141864,3.9094,1615.2,1615.1,3.00131793]
["bitfinex-derivatives","ETHF0:USTF0",1745199142067,3.9094,1615.2,1615.1,3.80529542]
["bitfinex-derivatives","ETHF0:USTF0",1745199144368,3.9094,1615.2,1615.1,3.80531979]
["bitfinex-derivatives","ETHF0:USTF0",1745199146171,2.264,1615.2,1615.1,3.00131793]
["bitfinex-derivatives","ETHF0:USTF0",1745199146465,2.264,1615.2,1615.1,3.80528278]
["bitfinex-derivatives","ETHF0:USTF0",1745199147472,9.87295,1615.2,1615.1,0.81325278]
["bitfinex-derivatives","ETHF0:USTF0",1745199147767,14.87295,1615.2,1615.1,0.81325278]
["bitfinex-derivatives","ETHF0:USTF0",1745199147965,9.87295,1615.2,1615.1,0.81325278]
["bitfinex-derivatives","ETHF0:USTF0",1745199148167,9.87295,1615.2,1615.1,0.81340982]
["bitfinex-derivatives","ETHF0:USTF0",1745199148563,8.6345,1615.2,1615.1,2.05193982]
["bitfinex-derivatives","ETHF0:USTF0",1745199148967,2.264,1615.2,1615.1,2.05193982]
["bitfinex-derivatives","ETHF0:USTF0",1745199149166,2.264,1615.2,1615.1,3.83343982]
["bitfinex-derivatives","ETHF0:USTF0",1745199150069,2.264,1615.2,1615.1,3.83317972]
["bitfinex-derivatives","ETHF0:USTF0",1745199151871,2.264,1615.2,1615.1,3.833255]
["bitfinex-derivatives","ETHF0:USTF0",1745199153775,2.264,1615.2,1615.1,3.83348148]
["bitfinex-derivatives","ETHF0:USTF0",1745199157479,2.264,1615.2,1615.1,3.02931793]
["bitfinex-derivatives","ETHF0:USTF0",1745199157677,2.264,1615.2,1615.1,3.83342116]
["bitfinex-derivatives","ETHF0:USTF0",1745199158179,2.264,1615.2,1615.1,8.83342116]
["bitfinex-derivatives","ETHF0:USTF0",1745199159481,2.264,1615.2,1615.1,8.83324087]
["bitfinex-derivatives","ETHF0:USTF0",1745199159985,2.264,1615.2,1615.1,3.83324087]
["bitfinex-derivatives","ETHF0:USTF0",1745199161081,2.264,1615.2,1615.1,3.83318524]
["bitfinex-derivatives","ETHF0:USTF0",1745199161379,2.264,1615.2,1615.1,3.83312314]
["bitfinex-derivatives","ETHF0:USTF0",1745199162577,10.24431306,1615.9,1615.5,1.23822]
["bitfinex-derivatives","ETHF0:USTF0",1745199162879,10.24431306,1615.9,1615.8,1.23799]
["bitfinex-derivatives","ETHF0:USTF0",1745199163075,14.18991306,1615.9,1615.8,2.04179521]
["bitfinex-derivatives","ETHF0:USTF0",1745199163380,14.18991306,1615.9,1615.8,3.77629521]
["bitfinex-derivatives","ETHF0:USTF0",1745199164077,14.18991306,1615.9,1615.8,2.04179521]
["bitfinex-derivatives","ETHF0:USTF0",1745199164473,14.18991306,1615.9,1615.8,3.77629521]
["bitfinex-derivatives","ETHF0:USTF0",1745199165186,14.18991306,1615.9,1615.8,3.77487882]
["bitfinex-derivatives","ETHF0:USTF0",1745199165481,3.9456,1615.9,1615.8,3.77487882]
["bitfinex-derivatives","ETHF0:USTF0",1745199166182,3.9456,1615.9,1615.8,2.04037882]
["bitfinex-derivatives","ETHF0:USTF0",1745199166574,3.9456,1615.9,1615.8,2.03965854]
["bitfinex-derivatives","ETHF0:USTF0",1745199169083,3.9456,1615.9,1615.8,2.03944451]
["bitfinex-derivatives","ETHF0:USTF0",1745199170479,3.9456,1615.9,1615.8,0.80145451]
["bitfinex-derivatives","ETHF0:USTF0",1745199170680,3.9456,1615.9,1615.8,2.03944451]
["bitfinex-derivatives","ETHF0:USTF0",1745199172685,3.9456,1615.9,1615.8,2.0391892]
["bitfinex-derivatives","ETHF0:USTF0",1745199172983,3.9456,1615.9,1615.8,1.23799]
["bitfinex-derivatives","ETHF0:USTF0",1745199173179,8.9456,1615.9,1615.8,1.23799]
["bitfinex-derivatives","ETHF0:USTF0",1745199173484,3.9456,1615.9,1615.8,1.23799]
["bitfinex-derivatives","ETHF0:USTF0",1745199174986,3.9456,1615.9,1615.3,1.23836]
["bitfinex-derivatives","ETHF0:USTF0",1745199174987,1.23827,1615.5,1615.3,1.23836]
["bitfinex-derivatives","ETHF0:USTF0",1745199175278,7.7948,1615.5,1615.4,1.2383]
["bitfinex-derivatives","ETHF0:USTF0",1745199175485,7.7948,1615.5,1615.4,2.0398146]
["bitfinex-derivatives","ETHF0:USTF0",1745199175984,4.587,1615.5,1615.4,2.0398146]
["bitfinex-derivatives","ETHF0:USTF0",1745199176186,2.264,1615.5,1615.4,2.0398146]
["bitfinex-derivatives","ETHF0:USTF0",1745199176581,2.264,1615.5,1615.4,3.7376323]
["bitfinex-derivatives","ETHF0:USTF0",1745199178381,2.264,1615.5,1615.4,3.73800185]
["bitfinex-derivatives","ETHF0:USTF0",1745199179789,2.264,1615.5,1615.4,2.04020185]
["bitfinex-derivatives","ETHF0:USTF0",1745199179990,11.71002,1615.5,1615.4,0.80190185]
["bitfinex-derivatives","ETHF0:USTF0",1745199180187,3.09576,1615.4,1615.1,0.00928793]
["bitfinex-derivatives","ETHF0:USTF0",1745199180392,1.23845,1615.2,1615.1,0.00928793]
["bitfinex-derivatives","ETHF0:USTF0",1745199180582,4.41,1615.3,1615.1,1.24781793]
["bitfinex-derivatives","ETHF0:USTF0",1745199180885,1.23845,1615.2,1615.1,0.00928793]
["bitfinex-derivatives","ETHF0:USTF0",1745199181186,3.50245,1615.2,1615.1,0.00928793]
["bitfinex-derivatives","ETHF0:USTF0",1745199183291,1.23866,1615.0,1614.8,9.4846839]
["bitfinex-derivatives","ETHF0:USTF0",1745199183492,1.2253,1614.9,1614.8,9.4846839]
["bitfinex-derivatives","ETHF0:USTF0",1745199184196,3.4893,1614.9,1614.8,9.4846839]
["bitfinex-derivatives","ETHF0:USTF0",1745199185696,4.72798,1614.9,1614.8,8.2459339]
["bitfinex-derivatives","ETHF0:USTF0",1745199185998,18.91978,1614.9,1614.8,3.68092368]
["bitfinex-derivatives","ETHF0:USTF0",1745199186387,20.09008,1614.9,1614.8,3.68092368]
["bitfinex-derivatives","ETHF0:USTF0",1745199187093,1.23876,1614.8,1614.7,0.00928793]
["bitfinex-derivatives","ETHF0:USTF0",1745199187293,5.82676,1614.8,1614.7,0.00928793]
["bitfinex-derivatives","ETHF0:USTF0",1745199187985,10.82676,1614.8,1614.7,0.00928793]
["bitfinex-derivatives","ETHF0:USTF0",1745199188185,13.09076,1614.8,1614.7,0.00928793]
["bitfinex-derivatives","ETHF0:USTF0",1745199189995,8.09076,1614.8,1614.7,0.00928793]
["bitfinex-derivatives","ETHF0:USTF0",1745199190193,2.264,1614.8,1614.7,1.24812793]
["bitfinex-derivatives","ETHF0:USTF0",1745199190793,2.264,1614.8,1614.7,2.96102793]
["bitfinex-derivatives","ETHF0:USTF0",1745199190993,2.264,1614.8,1614.7,7.96102793]
["bitfinex-derivatives","ETHF0:USTF0",1745199191189,0.00928793,1615.0,1614.9,1.23868]
["bitfinex-derivatives","ETHF0:USTF0",1745199191886,0.00928793,1615.0,1614.9,2.43428]
["bitfinex-derivatives","ETHF0:USTF0",1745199192093,0.00928793,1615.0,1614.8,1.7129]
["bitfinex-derivatives","ETHF0:USTF0",1745199192094,1.23868,1614.9,1614.8,1.7129]
["bitfinex-derivatives","ETHF0:USTF0",1745199192299,1.1043,1614.9,1614.7,1.24811793]
["bitfinex-derivatives","ETHF0:USTF0",1745199192601,1.1043,1614.9,1614.7,2.96101793]
["bitfinex-derivatives","ETHF0:USTF0",1745199192900,6.86228793,1615.0,1614.8,1.23876]
["bitfinex-derivatives","ETHF0:USTF0",1745199193096,6.86228793,1615.0,1614.9,1.7129]
["bitfinex-derivatives","ETHF0:USTF0",1745199193292,8.10089793,1615.0,1614.9,1.7129]
["bitfinex-derivatives","ETHF0:USTF0",1745199193699,6.86228793,1615.0,1614.9,1.7129]
["bitfinex-derivatives","ETHF0:USTF0",1745199194400,6.86228793,1615.0,1614.9,2.95158]
["bitfinex-derivatives","ETHF0:USTF0",1745199194695,2.27328793,1615.0,1614.9,1.7129]
["bitfinex-derivatives","ETHF0:USTF0",1745199194902,5.25289793,1615.0,1614.9,1.7129]
["bitfinex-derivatives","ETHF0:USTF0",1745199196003,4.01428793,1615.0,1614.9,1.7129]
["bitfinex-derivatives","ETHF0:USTF0",1745199196204,5.25289793,1615.0,1614.9,1.7129]
["bitfinex-derivatives","ETHF0:USTF0",1745199197204,5.25289793,1615.0,1614.8,1.23873]
["bitfinex-derivatives","ETHF0:USTF0",1745199197404,6.1452,1614.9,1614.7,2.93209793]
["bitfinex-derivatives","ETHF0:USTF0",1745199198199,1.6987,1614.8,1614.7,2.93209793]
["bitfinex-derivatives","ETHF0:USTF0",1745199199107,3.9627,1614.8,1614.7,2.93209793]
["bitfinex-derivatives","ETHF0:USTF0",1745199201603,3.9627,1614.8,1614.7,1.69328793]
["bitfinex-derivatives","ETHF0:USTF0",1745199201808,9.52316,1614.8,1614.7,0.00928793]
["bitfinex-derivatives","ETHF0:USTF0",1745199202005,20.50716,1614.8,1614.7,0.00928793]
["bitfinex-derivatives","ETHF0:USTF0",1745199202307,1.2393,1614.1,1613.9,3.01152]
["bitfinex-derivatives","ETHF0:USTF0",1745199202497,4.44699,1614.3,1614.1,1.2393]
["bitfinex-derivatives","ETHF0:USTF0",1745199202908,6.18709,1614.3,1614.2,1.6371]
["bitfinex-derivatives","ETHF0:USTF0",1745199203105,8.45109,1614.3,1614.2,1.6371]
["bitfinex-derivatives","ETHF0:USTF0",1745199204107,8.45109,1614.3,1614.1,1.24858793]
["bitfinex-derivatives","ETHF0:USTF0",1745199204307,1.7401,1614.2,1614.1,1.24858793]
["bitfinex-derivatives","ETHF0:USTF0",1745199205213,4.0041,1614.2,1614.1,1.24858793]
["bitfinex-derivatives","ETHF0:USTF0",1745199205412,5.24332,1614.2,1614.1,0.00928793]
["bitfinex-derivatives","ETHF0:USTF0",1745199206412,10.24332,1614.2,1614.1,0.00928793]
["bitfinex-derivatives","ETHF0:USTF0",1745199208518,5.24332,1614.2,1614.1,0.00928793]
["bitfinex-derivatives","ETHF0:USTF0",1745199212522,2.264,1614.2,1614.1,1.24858793]
["bitfinex-derivatives","ETHF0:USTF0",1745199212816,2.264,1614.2,1614.1,2.42488793]
["bitfinex-derivatives","ETHF0:USTF0",1745199213019,2.264,1614.2,1614.1,4.07978793]
["bitfinex-derivatives","ETHF0:USTF0",1745199221223,0.00928793,1614.4,1614.3,1.23915]
["bitfinex-derivatives","ETHF0:USTF0",1745199221424,4.584,1614.8,1614.2,4.9481]
["bitfinex-derivatives","ETHF0:USTF0",1745199221617,1.23894,1614.6,1614.4,1.23902]
["bitfinex-derivatives","ETHF0:USTF0",1745199221812,1.7581,1614.5,1614.4,1.23902]
["bitfinex-derivatives","ETHF0:USTF0",1745199222020,1.7581,1614.5,1614.4,2.97932]
["bitfinex-derivatives","ETHF0:USTF0",1745199222316,2.264,1614.5,1614.4,2.97932]
["bitfinex-derivatives","ETHF0:USTF0",1745199222517,2.264,1614.5,1614.4,4.07202]
["bitfinex-derivatives","ETHF0:USTF0",1745199223122,4.0221,1614.5,1614.4,4.07202]
["bitfinex-derivatives","ETHF0:USTF0",1745199224928,4.0221,1614.5,1614.4,2.833]
["bitfinex-derivatives","ETHF0:USTF0",1745199225218,8.46891,1614.5,1614.3,2.33489]
["bitfinex-derivatives","ETHF0:USTF0",1745199225426,1.6433,1614.4,1614.3,4.01569]
["bitfinex-derivatives","ETHF0:USTF0",1745199226224,5.14637,1614.4,1614.3,1.0958]
["bitfinex-derivatives","ETHF0:USTF0",1745199226415,6.2175,1614.4,1614.2,7.20287]
["bitfinex-derivatives","ETHF0:USTF0",1745199226616,1.6433,1614.3,1614.2,7.20287]
["bitfinex-derivatives","ETHF0:USTF0",1745199227227,3.9073,1614.3,1614.2,7.20287]
["bitfinex-derivatives","ETHF0:USTF0",1745199227426,2.264,1614.3,1614.2,7.20287]
["bitfinex-derivatives","ETHF0:USTF0",1745199230718,2.264,1614.3,1614.2,3.99507]
["bitfinex-derivatives","ETHF0:USTF0",1745199230921,3.9192,1614.3,1614.2,3.99507]
["bitfinex-derivatives","ETHF0:USTF0",1745199234030,1.23922,1614.2,1614.1,0.00928793]
["bitfinex-derivatives","ETHF0:USTF0",1745199234329,7.59112,1614.2,1614.1,0.00928793]
["bitfinex-derivatives","ETHF0:USTF0",1745199234519,12.59112,1614.2,1614.1,0.00928793]
["bitfinex-derivatives","ETHF0:USTF0",1745199235130,14.85512,1614.2,1614.1,0.00928793]
["bitfinex-derivatives","ETHF0:USTF0",1745199236532,9.85512,1614.2,1614.1,0.00928793]
["bitfinex-derivatives","ETHF0:USTF0",1745199243139,13.06292,1614.2,1614.1,0.00928793]
["bitfinex-derivatives","ETHF0:USTF0",1745199243339,6.84,1614.2,1614.1,0.00928793]
["bitfinex-derivatives","ETHF0:USTF0",1745199243539,6.84,1614.2,1614.1,8.48298793]
["bitfinex-derivatives","ETHF0:USTF0",1745199243835,2.264,1614.2,1614.1,8.48298793]
["bitfinex-derivatives","ETHF0:USTF0",1745199245437,2.264,1614.2,1614.1,3.48298793]
["bitfinex-derivatives","ETHF0:USTF0",1745199246640,5.4718,1614.2,1614.1,2.24368793]
["bitfinex-derivatives","ETHF0:USTF0",1745199246941,6.71102,1614.2,1614.1,0.00928793]
["bitfinex-derivatives","ETHF0:USTF0",1745199247640,5.4718,1614.2,1614.1,1.24858793]
["bitfinex-derivatives","ETHF0:USTF0",1745199248034,7.2173,1614.2,1614.1,1.24858793]
["bitfinex-derivatives","ETHF0:USTF0",1745199248234,8.45652,1614.2,1614.1,0.00928793]
["bitfinex-derivatives","ETHF0:USTF0",1745199248839,5.24872,1614.2,1614.1,0.00928793]
["bitfinex-derivatives","ETHF0:USTF0",1745199249038,8.45652,1614.2,1614.1,0.00928793]
["bitfinex-derivatives","ETHF0:USTF0",1745199249236,7.2173,1614.2,1614.1,0.00928793]
["bitfinex-derivatives","ETHF0:USTF0",1745199249539,7.2173,1614.2,1614.1,1.24858793]
["bitfinex-derivatives","ETHF0:USTF0",1745199249737,8.45652,1614.2,1614.1,1.24858793]
["bitfinex-derivatives","ETHF0:USTF0",1745199249932,8.45652,1614.2,1614.1,0.00928793]
["bitfinex-derivatives","ETHF0:USTF0",1745199253243,7.2173,1614.2,1614.1,1.24858793]
["bitfinex-derivatives","ETHF0:USTF0",1745199254046,5.24872,1614.2,1614.1,0.00928793]
["bitfinex-derivatives","ETHF0:USTF0",1745199254238,5.24872,1614.2,1614.1,1.63608793]
["bitfinex-derivatives","ETHF0:USTF0",1745199254443,8.45652,1614.2,1614.1,1.63608793]
["bitfinex-derivatives","ETHF0:USTF0",1745199254946,8.45652,1614.2,1614.1,0.00928793]
["bitfinex-derivatives","ETHF0:USTF0",1745199256139,5.24872,1614.2,1614.1,0.00928793]
["bitfinex-derivatives","ETHF0:USTF0",1745199256439,2.264,1614.2,1614.1,1.24858793]
["bitfinex-derivatives","ETHF0:USTF0",1745199256634,2.264,1614.2,1614.1,6.24858793]
["bitfinex-derivatives","ETHF0:USTF0",1745199257343,2.264,1614.2,1614.1,8.45468793]
["bitfinex-derivatives","ETHF0:USTF0",1745199257539,2.264,1614.2,1614.1,3.45468793]
["bitfinex-derivatives","ETHF0:USTF0",1745199260242,8.21059159,1614.5,1614.4,1.23907]
["bitfinex-derivatives","ETHF0:USTF0",1745199260443,3.21708793,1614.6,1614.5,1.23899]
["bitfinex-derivatives","ETHF0:USTF0",1745199261246,7.26828793,1614.6,1614.5,1.23899]
["bitfinex-derivatives","ETHF0:USTF0",1745199261437,7.26828793,1614.6,1614.4,2.1758]
["bitfinex-derivatives","ETHF0:USTF0",1745199261638,1.23899,1614.5,1614.3,1.7304]
["bitfinex-derivatives","ETHF0:USTF0",1745199261943,3.02623,1614.5,1614.3,2.96953]
["bitfinex-derivatives","ETHF0:USTF0",1745199262139,1.152,1614.4,1614.3,2.96953]
["bitfinex-derivatives","ETHF0:USTF0",1745199262442,4.0512,1614.5,1614.4,1.23907]
["bitfinex-derivatives","ETHF0:USTF0",1745199262643,5.29019,1614.5,1614.3,1.23909]
["bitfinex-derivatives","ETHF0:USTF0",1745199262947,1.23907,1614.4,1614.2,3.47876]
["bitfinex-derivatives","ETHF0:USTF0",1745199263141,4.11837,1614.4,1614.2,3.47876]
["bitfinex-derivatives","ETHF0:USTF0",1745199263342,2.8793,1614.4,1614.2,2.2396]
["bitfinex-derivatives","ETHF0:USTF0",1745199263542,2.8793,1614.4,1614.3,1.23915]
["bitfinex-derivatives","ETHF0:USTF0",1745199264148,5.1433,1614.4,1614.3,1.23915]
["bitfinex-derivatives","ETHF0:USTF0",1745199264651,1.23915,1614.3,1614.2,1.1056]
["bitfinex-derivatives","ETHF0:USTF0",1745199264840,6.21415,1614.3,1614.1,1.24854793]
["bitfinex-derivatives","ETHF0:USTF0",1745199265045,7.33055,1614.3,1614.1,1.24854793]
["bitfinex-derivatives","ETHF0:USTF0",1745199265242,1.7672,1614.2,1614.1,2.31544793]
["bitfinex-derivatives","ETHF0:USTF0",1745199266046,4.0312,1614.2,1614.1,2.31544793]
["bitfinex-derivatives","ETHF0:USTF0",1745199271156,5.27042,1614.2,1614.1,2.31544793]
["bitfinex-derivatives","ETHF0:USTF0",1745199271357,4.0312,1614.2,1614.1,2.31544793]
["bitfinex-derivatives","ETHF0:USTF0",1745199272658,2.264,1614.2,1614.1,2.31544793]
["bitfinex-derivatives","ETHF0:USTF0",1745199273751,9.1918,1614.5,1614.4,1.23907]
["bitfinex-derivatives","ETHF0:USTF0",1745199274150,5.4718,1614.5,1614.4,1.23907]
["bitfinex-derivatives","ETHF0:USTF0",1745199274355,2.264,1614.5,1614.4,6.23907]
["bitfinex-derivatives","ETHF0:USTF0",1745199274557,2.264,1614.5,1614.4,7.32967]
["bitfinex-derivatives","ETHF0:USTF0",1745199274755,2.264,1614.5,1614.4,9.11667]
["bitfinex-derivatives","ETHF0:USTF0",1745199275160,8.21987952,1614.6,1614.5,1.23899]
["bitfinex-derivatives","ETHF0:USTF0",1745199275351,8.21987952,1614.6,1614.5,3.02599]
["bitfinex-derivatives","ETHF0:USTF0",1745199276360,14.93064952,1614.6,1614.4,1.0906]
["bitfinex-derivatives","ETHF0:USTF0",1745199276661,2.94719,1614.5,1614.4,2.7612]
["bitfinex-derivatives","ETHF0:USTF0",1745199276862,2.8677,1614.5,1614.4,4.00027]
["bitfinex-derivatives","ETHF0:USTF0",1745199277158,5.1317,1614.5,1614.4,4.00027]
["bitfinex-derivatives","ETHF0:USTF0",1745199278453,2.264,1614.5,1614.4,4.00027]
["bitfinex-derivatives","ETHF0:USTF0",1745199279164,3.9466,1614.5,1614.4,4.00027]
["bitfinex-derivatives","ETHF0:USTF0",1745199281062,2.264,1614.5,1614.4,4.00027]
["bitfinex-derivatives","ETHF0:USTF0",1745199282767,2.264,1614.5,1614.4,9.00027]
["bitfinex-derivatives","ETHF0:USTF0",1745199283064,2.264,1614.5,1614.4,13.56827]
["bitfinex-derivatives","ETHF0:USTF0",1745199283265,0.00928793,1614.6,1614.5,1.23899]
["bitfinex-derivatives","ETHF0:USTF0",1745199283457,0.00928793,1614.6,1614.5,2.94939]
["bitfinex-derivatives","ETHF0:USTF0",1745199284170,2.27328793,1614.6,1614.5,2.94939]
["bitfinex-derivatives","ETHF0:USTF0",1745199284865,0.49057586,1614.6,1614.5,7.94939]
["bitfinex-derivatives","ETHF0:USTF0",1745199285065,0.49057586,1614.6,1614.5,11.15719]
["bitfinex-derivatives","ETHF0:USTF0",1745199285266,9.7179,1615.0,1614.9,1.23868]
["bitfinex-derivatives","ETHF0:USTF0",1745199285458,3.7339,1615.0,1614.9,1.23868]
["bitfinex-derivatives","ETHF0:USTF0",1745199286267,5.9979,1615.0,1614.9,1.23868]
["bitfinex-derivatives","ETHF0:USTF0",1745199287470,7.23653,1615.0,1614.8,2.87433]
["bitfinex-derivatives","ETHF0:USTF0",1745199287667,1.6235,1614.9,1614.8,1.23873]
["bitfinex-derivatives","ETHF0:USTF0",1745199288369,7.0953,1614.9,1614.8,1.23873]
["bitfinex-derivatives","ETHF0:USTF0",1745199289070,3.8875,1614.9,1614.8,1.23873]
["bitfinex-derivatives","ETHF0:USTF0",1745199290874,3.8875,1614.9,1614.8,2.96253]
["bitfinex-derivatives","ETHF0:USTF0",1745199291579,7.0953,1614.9,1614.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745199291871,4.44668,1614.7,1614.5,1.23899]
["bitfinex-derivatives","ETHF0:USTF0",1745199292073,3.6943,1614.6,1614.5,1.23899]
["bitfinex-derivatives","ETHF0:USTF0",1745199292273,3.6943,1614.6,1614.4,1.7238]
["bitfinex-derivatives","ETHF0:USTF0",1745199292572,3.6943,1614.6,1614.5,1.23899]
["bitfinex-derivatives","ETHF0:USTF0",1745199293172,5.9583,1614.6,1614.5,1.23899]
["bitfinex-derivatives","ETHF0:USTF0",1745199293367,3.2501,1614.6,1614.5,1.23899]
["bitfinex-derivatives","ETHF0:USTF0",1745199293562,2.264,1614.6,1614.5,1.23899]
["bitfinex-derivatives","ETHF0:USTF0",1745199294975,2.264,1614.6,1614.5,4.44679]
["bitfinex-derivatives","ETHF0:USTF0",1745199295275,1.9657,1614.9,1614.8,1.23876]
["bitfinex-derivatives","ETHF0:USTF0",1745199295475,3.6884,1614.9,1614.8,1.23876]
["bitfinex-derivatives","ETHF0:USTF0",1745199295667,4.92708,1614.9,1614.7,1.23879]
["bitfinex-derivatives","ETHF0:USTF0",1745199295977,1.7227,1614.8,1614.6,1.9915]
["bitfinex-derivatives","ETHF0:USTF0",1745199296169,1.7227,1614.8,1614.7,1.23884]
["bitfinex-derivatives","ETHF0:USTF0",1745199297176,3.9867,1614.8,1614.7,1.23884]
["bitfinex-derivatives","ETHF0:USTF0",1745199300881,5.22546,1614.8,1614.6,1.23887]
["bitfinex-derivatives","ETHF0:USTF0",1745199301076,1.6994,1614.7,1614.6,1.23887]
["bitfinex-derivatives","ETHF0:USTF0",1745199301781,1.6994,1614.7,1614.6,2.85957]
["bitfinex-derivatives","ETHF0:USTF0",1745199302282,3.9634,1614.7,1614.6,2.85957]
["bitfinex-derivatives","ETHF0:USTF0",1745199304981,2.264,1614.7,1614.6,2.85957]
["bitfinex-derivatives","ETHF0:USTF0",1745199305283,1.7494,1615.0,1614.9,1.23868]
["bitfinex-derivatives","ETHF0:USTF0",1745199305475,2.7671,1615.0,1614.9,1.23868]
["bitfinex-derivatives","ETHF0:USTF0",1745199305980,1.0078,1615.1,1615.0,1.23861]
["bitfinex-derivatives","ETHF0:USTF0",1745199306280,3.2718,1615.1,1615.0,2.89031]
["bitfinex-derivatives","ETHF0:USTF0",1745199306777,2.264,1615.1,1615.0,2.89031]
["bitfinex-derivatives","ETHF0:USTF0",1745199306985,2.264,1615.1,1615.0,3.87701]
["bitfinex-derivatives","ETHF0:USTF0",1745199310277,15.28759159,1615.6,1615.4,1.23825]
["bitfinex-derivatives","ETHF0:USTF0",1745199310478,15.28759159,1615.6,1615.5,1.23822]
["bitfinex-derivatives","ETHF0:USTF0",1745199311087,9.341,1615.6,1615.5,1.23822]
["bitfinex-derivatives","ETHF0:USTF0",1745199311787,8.2861,1615.6,1615.5,2.86022]
["bitfinex-derivatives","ETHF0:USTF0",1745199312881,2.264,1615.6,1615.5,2.86022]
["bitfinex-derivatives","ETHF0:USTF0",1745199313081,2.264,1615.6,1615.5,15.62702]
["bitfinex-derivatives","ETHF0:USTF0",1745199313280,8.21059159,1615.8,1615.7,1.23807]
["bitfinex-derivatives","ETHF0:USTF0",1745199313880,8.21059159,1615.8,1615.7,3.25807]
["bitfinex-derivatives","ETHF0:USTF0",1745199314183,10.47459159,1615.8,1615.7,3.25807]
["bitfinex-derivatives","ETHF0:USTF0",1745199314377,10.47459159,1615.8,1615.7,6.46587]
["bitfinex-derivatives","ETHF0:USTF0",1745199314987,2.264,1615.8,1615.7,6.46587]
["bitfinex-derivatives","ETHF0:USTF0",1745199319190,2.264,1615.9,1615.8,1.23799]
["bitfinex-derivatives","ETHF0:USTF0",1745199319391,2.264,1615.9,1615.8,2.87289]
["bitfinex-derivatives","ETHF0:USTF0",1745199320578,2.264,1615.9,1615.8,7.42989]
["bitfinex-derivatives","ETHF0:USTF0",1745199321286,1.23749,1616.5,1615.9,3.0948]
["bitfinex-derivatives","ETHF0:USTF0",1745199321492,1.23747,1616.5,1616.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745199321685,1.7844,1616.4,1616.3,1.2376]
["bitfinex-derivatives","ETHF0:USTF0",1745199321890,12.24049159,1616.8,1616.3,5.78262]
["bitfinex-derivatives","ETHF0:USTF0",1745199322189,14.02489159,1616.8,1616.6,1.23734]
["bitfinex-derivatives","ETHF0:USTF0",1745199322385,1.77740204,1616.7,1616.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745199322693,0.00699796,1616.3,1616.2,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745199322991,2.32151,1616.3,1616.2,2.25700204]
["bitfinex-derivatives","ETHF0:USTF0",1745199323184,2.1254,1616.3,1616.1,1.23776]
["bitfinex-derivatives","ETHF0:USTF0",1745199323393,2.1254,1616.3,1616.1,1.23772]
["bitfinex-derivatives","ETHF0:USTF0",1745199324291,2.1254,1616.3,1616.0,4.90148793]
["bitfinex-derivatives","ETHF0:USTF0",1745199324481,2.1254,1616.3,1616.1,1.23772]
["bitfinex-derivatives","ETHF0:USTF0",1745199324888,2.1254,1616.3,1616.2,1.23769]
["bitfinex-derivatives","ETHF0:USTF0",1745199325478,3.7804,1616.3,1616.2,1.23769]
["bitfinex-derivatives","ETHF0:USTF0",1745199326387,3.7804,1616.3,1616.2,3.00569]
["bitfinex-derivatives","ETHF0:USTF0",1745199326790,1.0839,1616.3,1616.2,3.00569]
["bitfinex-derivatives","ETHF0:USTF0",1745199327687,1.0839,1616.3,1616.2,6.21349]
["bitfinex-derivatives","ETHF0:USTF0",1745199329095,1.0839,1616.3,1616.2,8.47749]
["bitfinex-derivatives","ETHF0:USTF0",1745199329686,1.0839,1616.3,1616.2,6.70949]
["bitfinex-derivatives","ETHF0:USTF0",1745199330087,1.0839,1616.3,1616.2,4.44549]
["bitfinex-derivatives","ETHF0:USTF0",1745199331391,9.2917,1616.3,1616.0,0.00928793]
["bitfinex-derivatives","ETHF0:USTF0",1745199331696,4.44557,1616.1,1616.0,0.00928793]
["bitfinex-derivatives","ETHF0:USTF0",1745199331898,3.2078,1616.1,1616.0,0.00928793]
["bitfinex-derivatives","ETHF0:USTF0",1745199332097,4.8454,1616.1,1616.0,1.24712793]
["bitfinex-derivatives","ETHF0:USTF0",1745199332588,1.6376,1616.1,1616.0,0.00928793]
["bitfinex-derivatives","ETHF0:USTF0",1745199332782,1.6376,1616.1,1616.0,1.24712793]
["bitfinex-derivatives","ETHF0:USTF0",1745199334197,1.1011,1616.2,1616.1,1.23777]
["bitfinex-derivatives","ETHF0:USTF0",1745199334498,1.0839,1616.3,1616.2,1.23769]
["bitfinex-derivatives","ETHF0:USTF0",1745199336194,1.0839,1616.3,1616.0,0.00928793]
["bitfinex-derivatives","ETHF0:USTF0",1745199336392,1.0839,1616.3,1616.0,1.24708793]
["bitfinex-derivatives","ETHF0:USTF0",1745199336692,1.23769,1616.2,1616.0,1.24707793]
["bitfinex-derivatives","ETHF0:USTF0",1745199336893,2.32155,1616.3,1616.1,1.23776]
["bitfinex-derivatives","ETHF0:USTF0",1745199337089,2.32155,1616.3,1616.0,0.00928793]
["bitfinex-derivatives","ETHF0:USTF0",1745199337090,1.0839,1616.3,1616.0,0.00928793]
["bitfinex-derivatives","ETHF0:USTF0",1745199337289,4.44557,1616.1,1616.0,0.00928793]
["bitfinex-derivatives","ETHF0:USTF0",1745199338594,3.2078,1616.1,1616.0,1.24712793]
["bitfinex-derivatives","ETHF0:USTF0",1745199338798,10.07731,1616.3,1616.1,1.2377]
["bitfinex-derivatives","ETHF0:USTF0",1745199338998,1.0839,1616.3,1616.2,1.23769]
["bitfinex-derivatives","ETHF0:USTF0",1745199340296,1.0839,1616.3,1616.2,3.00259]
["bitfinex-derivatives","ETHF0:USTF0",1745199340795,3.2078,1616.6,1616.2,6.7649]
["bitfinex-derivatives","ETHF0:USTF0",1745199340999,1.0806,1616.6,1616.5,1.23746]
["bitfinex-derivatives","ETHF0:USTF0",1745199341701,1.0347,1616.7,1616.6,1.23738]
["bitfinex-derivatives","ETHF0:USTF0",1745199341899,1.02770204,1616.7,1616.6,1.23738]
["bitfinex-derivatives","ETHF0:USTF0",1745199342101,5.1105,1616.8,1616.7,1.23731]
["bitfinex-derivatives","ETHF0:USTF0",1745199343191,5.1105,1616.8,1616.6,4.01073]
["bitfinex-derivatives","ETHF0:USTF0",1745199343395,5.1105,1616.8,1616.7,1.23731]
["bitfinex-derivatives","ETHF0:USTF0",1745199347409,5.1105,1616.8,1616.7,2.91251]
["bitfinex-derivatives","ETHF0:USTF0",1745199348102,5.1105,1616.8,1616.7,1.6752]
["bitfinex-derivatives","ETHF0:USTF0",1745199348305,5.1105,1616.8,1616.7,1.23731]
["bitfinex-derivatives","ETHF0:USTF0",1745199349305,5.1105,1616.8,1616.6,2.88802]
["bitfinex-derivatives","ETHF0:USTF0",1745199349515,6.34773,1616.8,1616.6,2.88802]
["bitfinex-derivatives","ETHF0:USTF0",1745199349915,6.34773,1616.8,1616.6,1.23732]
["bitfinex-derivatives","ETHF0:USTF0",1745199350116,5.1105,1616.8,1616.7,1.23731]
["bitfinex-derivatives","ETHF0:USTF0",1745199350408,6.34773,1616.8,1616.6,1.23734]
["bitfinex-derivatives","ETHF0:USTF0",1745199350613,9.55553,1616.8,1616.6,1.23734]
["bitfinex-derivatives","ETHF0:USTF0",1745199351205,8.3183,1616.8,1616.7,1.23731]
["bitfinex-derivatives","ETHF0:USTF0",1745199351713,9.55553,1616.8,1616.6,1.23732]
["bitfinex-derivatives","ETHF0:USTF0",1745199352012,8.3183,1616.8,1616.7,1.23731]
["bitfinex-derivatives","ETHF0:USTF0",1745199352314,9.55553,1616.8,1616.6,1.23733]
["bitfinex-derivatives","ETHF0:USTF0",1745199352510,8.3183,1616.8,1616.7,1.23731]
["bitfinex-derivatives","ETHF0:USTF0",1745199352908,5.1105,1616.8,1616.7,1.23731]
["bitfinex-derivatives","ETHF0:USTF0",1745199354809,6.8657,1616.8,1616.7,1.23731]
["bitfinex-derivatives","ETHF0:USTF0",1745199355219,6.8657,1616.8,1616.7,2.86611]
["bitfinex-derivatives","ETHF0:USTF0",1745199359212,8.10293,1616.8,1616.7,1.23731]
["bitfinex-derivatives","ETHF0:USTF0",1745199359415,19.6135,1616.8,1616.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745199359610,0.00699796,1616.3,1616.2,1.7008]
["bitfinex-derivatives","ETHF0:USTF0",1745199359913,0.00699796,1616.3,1616.0,8.19436419]
["bitfinex-derivatives","ETHF0:USTF0",1745199360118,4.44551,1616.2,1616.0,9.42520623]
["bitfinex-derivatives","ETHF0:USTF0",1745199360418,2.8181,1616.1,1616.0,9.42520623]
["bitfinex-derivatives","ETHF0:USTF0",1745199361620,0.00699797,1616.2,1616.1,1.23777]
["bitfinex-derivatives","ETHF0:USTF0",1745199361811,0.00699797,1616.2,1616.1,5.11677]
["bitfinex-derivatives","ETHF0:USTF0",1745199362512,0.00699797,1616.2,1616.1,10.11677]
["bitfinex-derivatives","ETHF0:USTF0",1745199365915,0.00699797,1616.2,1616.1,5.11677]
["bitfinex-derivatives","ETHF0:USTF0",1745199366218,0.00699797,1616.2,1616.1,10.11677]
["bitfinex-derivatives","ETHF0:USTF0",1745199367013,2.8539,1616.7,1616.6,1.23738]
["bitfinex-derivatives","ETHF0:USTF0",1745199367213,2.84690204,1616.7,1616.6,1.23738]
["bitfinex-derivatives","ETHF0:USTF0",1745199367514,4.0299,1616.8,1616.7,1.23731]
["bitfinex-derivatives","ETHF0:USTF0",1745199367713,4.0299,1616.8,1616.6,1.7643]
["bitfinex-derivatives","ETHF0:USTF0",1745199367913,8.951,1616.8,1616.5,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745199368106,4.44518,1616.6,1616.5,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745199368309,4.44518,1616.6,1616.5,2.25700204]
["bitfinex-derivatives","ETHF0:USTF0",1745199368515,10.47018,1616.6,1616.5,2.25700204]
["bitfinex-derivatives","ETHF0:USTF0",1745199369415,10.47018,1616.6,1616.2,1.23766]
["bitfinex-derivatives","ETHF0:USTF0",1745199369416,15.2168,1616.6,1616.2,1.23766]
["bitfinex-derivatives","ETHF0:USTF0",1745199369614,3.2078,1616.4,1616.0,0.00228997]
["bitfinex-derivatives","ETHF0:USTF0",1745199369820,3.96095,1616.3,1616.1,1.23773]
["bitfinex-derivatives","ETHF0:USTF0",1745199370021,1.7133,1616.2,1616.1,1.23773]
["bitfinex-derivatives","ETHF0:USTF0",1745199370522,3.2078,1616.4,1616.1,1.0572]
["bitfinex-derivatives","ETHF0:USTF0",1745199370523,4.44534,1616.4,1616.1,1.0572]
["bitfinex-derivatives","ETHF0:USTF0",1745199370819,1.7073,1616.2,1616.1,3.99837]
["bitfinex-derivatives","ETHF0:USTF0",1745199372219,3.7827,1616.2,1616.1,3.99837]
["bitfinex-derivatives","ETHF0:USTF0",1745199372422,3.7827,1616.2,1616.1,1.23777]
["bitfinex-derivatives","ETHF0:USTF0",1745199372915,5.0204,1616.2,1616.0,5.20748997]
["bitfinex-derivatives","ETHF0:USTF0",1745199373121,5.0204,1616.2,1616.0,3.50408997]
["bitfinex-derivatives","ETHF0:USTF0",1745199373122,1.7073,1616.1,1616.0,3.50408997]
["bitfinex-derivatives","ETHF0:USTF0",1745199373816,1.7073,1616.1,1616.0,5.21528997]
["bitfinex-derivatives","ETHF0:USTF0",1745199374216,0.0146,1616.2,1616.1,1.23777]
["bitfinex-derivatives","ETHF0:USTF0",1745199374416,2.678,1616.4,1616.3,1.23761]
["bitfinex-derivatives","ETHF0:USTF0",1745199374617,0.9898,1616.5,1616.4,1.23754]
["bitfinex-derivatives","ETHF0:USTF0",1745199374816,2.6691,1616.5,1616.4,1.23754]
["bitfinex-derivatives","ETHF0:USTF0",1745199375214,5.984,1616.6,1616.4,1.23754]
["bitfinex-derivatives","ETHF0:USTF0",1745199375215,0.0146,1616.6,1616.5,1.23746]
["bitfinex-derivatives","ETHF0:USTF0",1745199375518,0.0146,1616.6,1616.5,2.94866]
["bitfinex-derivatives","ETHF0:USTF0",1745199375722,1.6793,1616.6,1616.5,2.94866]
["bitfinex-derivatives","ETHF0:USTF0",1745199375913,9.86190914,1616.6,1616.5,2.94866]
["bitfinex-derivatives","ETHF0:USTF0",1745199376114,11.09930914,1616.6,1616.4,3.50151]
["bitfinex-derivatives","ETHF0:USTF0",1745199376314,8.18260914,1616.6,1616.5,3.50146]
["bitfinex-derivatives","ETHF0:USTF0",1745199377015,8.18260914,1616.6,1616.5,6.70926]
["bitfinex-derivatives","ETHF0:USTF0",1745199377413,8.18260914,1616.6,1616.5,8.73186]
["bitfinex-derivatives","ETHF0:USTF0",1745199377620,8.18260914,1616.6,1616.5,10.50896]
["bitfinex-derivatives","ETHF0:USTF0",1745199379225,0.0146,1616.7,1616.6,1.23738]
["bitfinex-derivatives","ETHF0:USTF0",1745199379427,5.0873,1616.8,1616.7,1.23731]
["bitfinex-derivatives","ETHF0:USTF0",1745199380020,6.32453,1616.8,1616.6,2.88254]
["bitfinex-derivatives","ETHF0:USTF0",1745199380219,5.0873,1616.8,1616.7,1.23731]
["bitfinex-derivatives","ETHF0:USTF0",1745199380419,5.0873,1616.8,1616.6,1.6452]
["bitfinex-derivatives","ETHF0:USTF0",1745199380627,5.0873,1616.8,1616.6,2.88254]
["bitfinex-derivatives","ETHF0:USTF0",1745199380827,6.32458,1616.8,1616.6,1.6452]
["bitfinex-derivatives","ETHF0:USTF0",1745199381029,4.44515,1616.7,1616.5,3.50144]
["bitfinex-derivatives","ETHF0:USTF0",1745199381218,0.9881,1616.6,1616.5,3.50144]
["bitfinex-derivatives","ETHF0:USTF0",1745199381521,0.9881,1616.6,1616.5,3.49444204]
["bitfinex-derivatives","ETHF0:USTF0",1745199385221,0.9881,1616.6,1616.5,4.57034204]
["bitfinex-derivatives","ETHF0:USTF0",1745199385421,0.9881,1616.6,1616.5,7.77814204]
["bitfinex-derivatives","ETHF0:USTF0",1745199385627,0.0076,1616.7,1616.6,1.23738]
["bitfinex-derivatives","ETHF0:USTF0",1745199385823,0.00060204,1616.7,1616.6,3.89458]
["bitfinex-derivatives","ETHF0:USTF0",1745199387827,0.00060204,1616.7,1616.6,1.23738]
["bitfinex-derivatives","ETHF0:USTF0",1745199388030,1.03930204,1616.7,1616.6,1.23738]
["bitfinex-derivatives","ETHF0:USTF0",1745199390222,0.00060204,1616.7,1616.6,1.23738]
["bitfinex-derivatives","ETHF0:USTF0",1745199390532,0.00060204,1616.7,1616.6,2.89878]
["bitfinex-derivatives","ETHF0:USTF0",1745199391726,0.00060204,1616.7,1616.6,1.23738]
["bitfinex-derivatives","ETHF0:USTF0",1745199392938,0.00060204,1616.7,1616.5,8.43922204]
["bitfinex-derivatives","ETHF0:USTF0",1745199393132,1.23796204,1616.7,1616.5,3.49442204]
["bitfinex-derivatives","ETHF0:USTF0",1745199393432,0.995,1616.6,1616.5,3.49442204]
["bitfinex-derivatives","ETHF0:USTF0",1745199393632,2.0525,1616.6,1616.5,3.48742408]
["bitfinex-derivatives","ETHF0:USTF0",1745199393833,3.28988,1616.6,1616.5,3.48742408]
["bitfinex-derivatives","ETHF0:USTF0",1745199394027,2.0525,1616.6,1616.5,3.48742408]
["bitfinex-derivatives","ETHF0:USTF0",1745199394226,2.0525,1616.6,1616.5,2.25000408]
["bitfinex-derivatives","ETHF0:USTF0",1745199394427,2.0525,1616.6,1616.5,3.48746408]
["bitfinex-derivatives","ETHF0:USTF0",1745199394723,6.49768,1616.6,1616.5,2.25000408]
["bitfinex-derivatives","ETHF0:USTF0",1745199394926,8.11738,1616.6,1616.5,2.25000408]
["bitfinex-derivatives","ETHF0:USTF0",1745199395229,16.413,1616.6,1616.3,1.23761]
["bitfinex-derivatives","ETHF0:USTF0",1745199395533,1.6197,1616.5,1616.2,1.23764]
["bitfinex-derivatives","ETHF0:USTF0",1745199395725,4.44537,1616.4,1616.2,1.23764]
["bitfinex-derivatives","ETHF0:USTF0",1745199395925,3.88381,1616.3,1616.1,10.82867626]
["bitfinex-derivatives","ETHF0:USTF0",1745199396139,1.6197,1616.2,1616.1,12.06644626]
["bitfinex-derivatives","ETHF0:USTF0",1745199397031,2.0876,1616.3,1616.2,1.23769]
["bitfinex-derivatives","ETHF0:USTF0",1745199397230,2.0876,1616.3,1616.2,2.90199]
["bitfinex-derivatives","ETHF0:USTF0",1745199397430,2.0876,1616.3,1616.1,2.21703]
["bitfinex-derivatives","ETHF0:USTF0",1745199397627,1.6197,1616.2,1616.1,2.21703]
["bitfinex-derivatives","ETHF0:USTF0",1745199397824,2.85739,1616.2,1616.1,2.7114]
["bitfinex-derivatives","ETHF0:USTF0",1745199398021,1.6197,1616.2,1616.1,3.94917]
["bitfinex-derivatives","ETHF0:USTF0",1745199398227,2.85739,1616.2,1616.1,2.7114]
["bitfinex-derivatives","ETHF0:USTF0",1745199398526,1.23777,1616.1,1616.0,2.26628997]
["bitfinex-derivatives","ETHF0:USTF0",1745199398728,2.90867,1616.1,1616.0,2.26628997]
["bitfinex-derivatives","ETHF0:USTF0",1745199400032,1.23784,1616.0,1615.9,6.37437235]
["bitfinex-derivatives","ETHF0:USTF0",1745199400225,12.68904,1616.0,1615.9,6.37437235]
["bitfinex-derivatives","ETHF0:USTF0",1745199400426,17.68904,1616.0,1615.9,6.37437235]
["bitfinex-derivatives","ETHF0:USTF0",1745199401040,17.68904,1616.0,1615.7,2.95094]
["bitfinex-derivatives","ETHF0:USTF0",1745199401041,1.23796,1615.9,1615.7,2.95094]
["bitfinex-derivatives","ETHF0:USTF0",1745199401333,3.2078,1615.8,1615.4,15.4854144]
["bitfinex-derivatives","ETHF0:USTF0",1745199401534,3.01204,1615.9,1615.6,2.26507793]
["bitfinex-derivatives","ETHF0:USTF0",1745199401728,1.238,1615.8,1615.6,2.26507793]
["bitfinex-derivatives","ETHF0:USTF0",1745199401937,1.7741,1615.8,1615.7,1.23807]
["bitfinex-derivatives","ETHF0:USTF0",1745199402237,1.7741,1615.8,1615.7,3.50207]
["bitfinex-derivatives","ETHF0:USTF0",1745199402432,9.7803,1616.0,1615.7,3.9769]
["bitfinex-derivatives","ETHF0:USTF0",1745199402635,1.0548,1616.0,1615.9,1.23792]
["bitfinex-derivatives","ETHF0:USTF0",1745199402836,0.00228997,1616.1,1616.0,1.23784]
["bitfinex-derivatives","ETHF0:USTF0",1745199403038,0.00228997,1616.1,1616.0,4.44564]
["bitfinex-derivatives","ETHF0:USTF0",1745199403333,0.00228997,1616.1,1616.0,8.42254]
["bitfinex-derivatives","ETHF0:USTF0",1745199405142,4.534,1616.5,1616.4,1.23754]
["bitfinex-derivatives","ETHF0:USTF0",1745199405338,6.9722,1616.6,1616.5,1.23746]
["bitfinex-derivatives","ETHF0:USTF0",1745199405539,3.7644,1616.6,1616.2,5.8803]
["bitfinex-derivatives","ETHF0:USTF0",1745199405836,18.70060914,1616.7,1616.6,1.23738]
["bitfinex-derivatives","ETHF0:USTF0",1745199406140,14.15961118,1616.7,1616.6,1.23738]
["bitfinex-derivatives","ETHF0:USTF0",1745199406534,14.15961118,1616.7,1616.6,3.90638]
["bitfinex-derivatives","ETHF0:USTF0",1745199407237,15.89841118,1616.7,1616.6,3.90638]
["bitfinex-derivatives","ETHF0:USTF0",1745199408339,15.89841118,1616.7,1616.6,2.669]
["bitfinex-derivatives","ETHF0:USTF0",1745199408540,15.89841118,1616.7,1616.6,3.90638]
["bitfinex-derivatives","ETHF0:USTF0",1745199408742,14.15961118,1616.7,1616.6,3.90638]
["bitfinex-derivatives","ETHF0:USTF0",1745199408944,5.984,1616.7,1616.6,3.90638]
["bitfinex-derivatives","ETHF0:USTF0",1745199409345,5.984,1616.7,1616.6,2.669]
["bitfinex-derivatives","ETHF0:USTF0",1745199409546,8.96011,1616.7,1616.6,1.6218]
["bitfinex-derivatives","ETHF0:USTF0",1745199409845,7.7228,1616.7,1616.5,3.52458793]
["bitfinex-derivatives","ETHF0:USTF0",1745199410044,1.6349,1616.6,1616.5,5.14968793]
["bitfinex-derivatives","ETHF0:USTF0",1745199410240,1.6349,1616.6,1616.5,2.28018997]
["bitfinex-derivatives","ETHF0:USTF0",1745199410455,1.6349,1616.6,1616.5,3.50374997]
["bitfinex-derivatives","ETHF0:USTF0",1745199410838,9.2568,1616.8,1616.5,2.26628997]
["bitfinex-derivatives","ETHF0:USTF0",1745199411038,10.88470204,1616.8,1616.7,1.23731]
["bitfinex-derivatives","ETHF0:USTF0",1745199412145,10.88470204,1616.8,1616.7,3.50131]
["bitfinex-derivatives","ETHF0:USTF0",1745199412449,7.67690204,1616.8,1616.7,5.12641]
["bitfinex-derivatives","ETHF0:USTF0",1745199415950,4.02290204,1616.8,1616.7,5.12641]
["bitfinex-derivatives","ETHF0:USTF0",1745199416347,6.89183204,1616.8,1616.7,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745199416648,8.94393204,1616.8,1616.7,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745199419447,6.68970204,1616.8,1616.7,3.50131]
["bitfinex-derivatives","ETHF0:USTF0",1745199419650,4.02290204,1616.8,1616.7,5.12471]
["bitfinex-derivatives","ETHF0:USTF0",1745199419852,5.70520204,1616.8,1616.7,5.12471]
["bitfinex-derivatives","ETHF0:USTF0",1745199420551,4.02290204,1616.8,1616.7,5.12471]
["bitfinex-derivatives","ETHF0:USTF0",1745199421149,4.02290204,1616.8,1616.7,8.33251]
["bitfinex-derivatives","ETHF0:USTF0",1745199421853,4.02290204,1616.8,1616.7,5.12471]
["bitfinex-derivatives","ETHF0:USTF0",1745199422846,4.02290204,1616.8,1616.7,8.33251]
["bitfinex-derivatives","ETHF0:USTF0",1745199423851,4.02290204,1616.8,1616.7,8.34641]
["bitfinex-derivatives","ETHF0:USTF0",1745199424452,2.7154,1617.1,1617.0,1.23708]
["bitfinex-derivatives","ETHF0:USTF0",1745199425244,2.7154,1617.1,1617.0,3.50108]
["bitfinex-derivatives","ETHF0:USTF0",1745199425546,3.2078,1617.2,1617.1,1.237]
["bitfinex-derivatives","ETHF0:USTF0",1745199425754,9.7332,1617.4,1617.3,1.23685]
["bitfinex-derivatives","ETHF0:USTF0",1745199426144,1.23685,1617.3,1617.2,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745199426348,2.92685,1617.3,1617.2,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745199427855,1.69,1617.3,1617.2,3.50092]
["bitfinex-derivatives","ETHF0:USTF0",1745199428350,7.92685,1617.3,1617.2,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745199428552,2.92685,1617.3,1617.2,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745199428746,7.92685,1617.3,1617.2,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745199428949,2.92685,1617.3,1617.2,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745199429247,1.23703,1617.1,1616.9,2.942]
["bitfinex-derivatives","ETHF0:USTF0",1745199429547,2.0784,1617.0,1616.9,2.942]
["bitfinex-derivatives","ETHF0:USTF0",1745199429750,3.7503,1617.0,1616.9,2.942]
["bitfinex-derivatives","ETHF0:USTF0",1745199430145,4.98738,1617.0,1616.9,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745199431550,8.19518,1617.0,1616.9,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745199434260,1.23723,1616.8,1616.7,2.2779]
["bitfinex-derivatives","ETHF0:USTF0",1745199434557,8.97003,1616.8,1616.7,2.2779]
["bitfinex-derivatives","ETHF0:USTF0",1745199434959,21.72363,1616.8,1616.7,2.2779]
["bitfinex-derivatives","ETHF0:USTF0",1745199435258,21.72363,1616.8,1616.7,0.0139]
["bitfinex-derivatives","ETHF0:USTF0",1745199435954,16.72363,1616.8,1616.7,0.0139]
["bitfinex-derivatives","ETHF0:USTF0",1745199437157,16.72363,1616.8,1616.7,2.2779]
["bitfinex-derivatives","ETHF0:USTF0",1745199438158,16.72363,1616.8,1616.7,0.0139]
["bitfinex-derivatives","ETHF0:USTF0",1745199438653,21.72363,1616.8,1616.7,0.0139]
["bitfinex-derivatives","ETHF0:USTF0",1745199438858,1.23738,1616.6,1616.5,0.00928793]
["bitfinex-derivatives","ETHF0:USTF0",1745199439160,4.44518,1616.6,1616.5,0.00228997]
["bitfinex-derivatives","ETHF0:USTF0",1745199439955,6.14948,1616.6,1616.5,0.00228997]
["bitfinex-derivatives","ETHF0:USTF0",1745199440159,6.14948,1616.6,1616.5,2.26628997]
["bitfinex-derivatives","ETHF0:USTF0",1745199440351,3.2078,1616.6,1616.5,2.26628997]
["bitfinex-derivatives","ETHF0:USTF0",1745199440552,4.83,1616.6,1616.5,3.50374997]
["bitfinex-derivatives","ETHF0:USTF0",1745199440745,9.51219796,1616.7,1616.6,1.23738]
["bitfinex-derivatives","ETHF0:USTF0",1745199440951,5.984,1616.7,1616.6,2.98018]
["bitfinex-derivatives","ETHF0:USTF0",1745199441163,7.22131,1616.7,1616.6,3.92948]
["bitfinex-derivatives","ETHF0:USTF0",1745199441361,7.22131,1616.7,1616.6,2.6921]
["bitfinex-derivatives","ETHF0:USTF0",1745199441860,8.84351,1616.7,1616.6,1.7428]
["bitfinex-derivatives","ETHF0:USTF0",1745199442050,8.84351,1616.7,1616.5,2.26628997]
["bitfinex-derivatives","ETHF0:USTF0",1745199442256,2.85958,1616.6,1616.5,4.00908997]
["bitfinex-derivatives","ETHF0:USTF0",1745199442558,2.85958,1616.6,1616.5,4.00209201]
["bitfinex-derivatives","ETHF0:USTF0",1745199443057,6.81,1616.6,1616.2,1.23767]
["bitfinex-derivatives","ETHF0:USTF0",1745199443256,4.44538,1616.4,1616.2,4.91297]
["bitfinex-derivatives","ETHF0:USTF0",1745199443457,3.2078,1616.4,1616.3,1.23761]
["bitfinex-derivatives","ETHF0:USTF0",1745199443655,3.2078,1616.4,1616.3,2.90581]
["bitfinex-derivatives","ETHF0:USTF0",1745199444058,4.44534,1616.4,1616.3,1.6682]
["bitfinex-derivatives","ETHF0:USTF0",1745199444255,3.2078,1616.4,1616.3,2.90581]
["bitfinex-derivatives","ETHF0:USTF0",1745199444760,2.85972,1616.5,1616.3,2.90581]
["bitfinex-derivatives","ETHF0:USTF0",1745199444961,1.6222,1616.5,1616.4,2.90574]
["bitfinex-derivatives","ETHF0:USTF0",1745199445162,7.22131,1616.7,1616.6,1.23738]
["bitfinex-derivatives","ETHF0:USTF0",1745199445359,7.21431204,1616.7,1616.6,1.23738]
["bitfinex-derivatives","ETHF0:USTF0",1745199445555,8.98891204,1616.7,1616.6,1.23738]
["bitfinex-derivatives","ETHF0:USTF0",1745199445853,8.98891204,1616.7,1616.6,1.6682]
["bitfinex-derivatives","ETHF0:USTF0",1745199446263,1.23738,1616.6,1616.5,4.1769]
["bitfinex-derivatives","ETHF0:USTF0",1745199446455,7.21436204,1616.7,1616.5,5.40736204]
["bitfinex-derivatives","ETHF0:USTF0",1745199446656,7.20736408,1616.7,1616.6,1.6611]
["bitfinex-derivatives","ETHF0:USTF0",1745199446856,8.83276408,1616.7,1616.6,1.6611]
["bitfinex-derivatives","ETHF0:USTF0",1745199447160,5.97000408,1616.7,1616.6,2.89848]
["bitfinex-derivatives","ETHF0:USTF0",1745199447563,7.20731408,1616.7,1616.6,2.89848]
["bitfinex-derivatives","ETHF0:USTF0",1745199447863,7.20731408,1616.7,1616.6,1.6611]
["bitfinex-derivatives","ETHF0:USTF0",1745199448264,7.20731408,1616.7,1616.6,2.89848]
["bitfinex-derivatives","ETHF0:USTF0",1745199448467,1.24430796,1616.7,1616.6,2.89848]
["bitfinex-derivatives","ETHF0:USTF0",1745199449565,0.00699796,1616.7,1616.6,2.89848]
["bitfinex-derivatives","ETHF0:USTF0",1745199449970,1.24430796,1616.7,1616.6,1.6611]
["bitfinex-derivatives","ETHF0:USTF0",1745199451769,0.00699796,1616.7,1616.6,2.89848]
["bitfinex-derivatives","ETHF0:USTF0",1745199452870,1.24430796,1616.7,1616.6,1.6611]
["bitfinex-derivatives","ETHF0:USTF0",1745199453269,4.80510796,1616.7,1616.6,1.6611]
["bitfinex-derivatives","ETHF0:USTF0",1745199453771,1.23738,1616.6,1616.5,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745199453957,2.85878,1616.6,1616.5,2.25700204]
["bitfinex-derivatives","ETHF0:USTF0",1745199454469,6.06658,1616.6,1616.5,2.25700204]
["bitfinex-derivatives","ETHF0:USTF0",1745199454867,1.6214,1616.6,1616.5,3.49446204]
["bitfinex-derivatives","ETHF0:USTF0",1745199455076,11.44770408,1616.7,1616.6,1.23738]
["bitfinex-derivatives","ETHF0:USTF0",1745199455372,6.92070612,1616.7,1616.6,4.89138]
["bitfinex-derivatives","ETHF0:USTF0",1745199455570,8.15803612,1616.7,1616.6,3.654]
["bitfinex-derivatives","ETHF0:USTF0",1745199455771,10.85403612,1616.7,1616.6,3.654]
["bitfinex-derivatives","ETHF0:USTF0",1745199456369,10.85403612,1616.7,1616.6,2.6568]
["bitfinex-derivatives","ETHF0:USTF0",1745199456764,10.85403612,1616.7,1616.6,3.89418]
["bitfinex-derivatives","ETHF0:USTF0",1745199456765,1.23733,1616.7,1616.6,3.89418]
["bitfinex-derivatives","ETHF0:USTF0",1745199456959,1.23731,1616.7,1616.6,3.6035]
["bitfinex-derivatives","ETHF0:USTF0",1745199457373,3.93331,1616.7,1616.6,3.6035]
["bitfinex-derivatives","ETHF0:USTF0",1745199457671,4.88881,1616.7,1616.6,3.6035]
["bitfinex-derivatives","ETHF0:USTF0",1745199458265,3.6515,1616.7,1616.6,4.84088]
["bitfinex-derivatives","ETHF0:USTF0",1745199458465,3.21008997,1616.8,1616.7,1.23731]
["bitfinex-derivatives","ETHF0:USTF0",1745199458665,3.21008997,1616.8,1616.7,2.90361]
["bitfinex-derivatives","ETHF0:USTF0",1745199458666,4.44733997,1616.8,1616.7,2.90361]
["bitfinex-derivatives","ETHF0:USTF0",1745199459065,4.44733997,1616.8,1616.7,1.6663]
["bitfinex-derivatives","ETHF0:USTF0",1745199459260,4.44733997,1616.8,1616.7,3.9303]
["bitfinex-derivatives","ETHF0:USTF0",1745199459672,3.21008997,1616.8,1616.7,5.16761]
["bitfinex-derivatives","ETHF0:USTF0",1745199459866,4.44731997,1616.8,1616.7,5.16761]
["bitfinex-derivatives","ETHF0:USTF0",1745199460264,4.44731997,1616.8,1616.7,3.9303]
["bitfinex-derivatives","ETHF0:USTF0",1745199460465,6.12821997,1616.8,1616.7,3.9303]
["bitfinex-derivatives","ETHF0:USTF0",1745199461372,2.92041997,1616.8,1616.7,5.16761]
["bitfinex-derivatives","ETHF0:USTF0",1745199461669,0.00228997,1616.8,1616.7,5.16761]
["bitfinex-derivatives","ETHF0:USTF0",1745199465275,1.23951997,1616.8,1616.7,5.16761]
["bitfinex-derivatives","ETHF0:USTF0",1745199465568,4.44731997,1616.8,1616.7,3.9303]
["bitfinex-derivatives","ETHF0:USTF0",1745199465775,6.26551997,1616.8,1616.7,3.9303]
["bitfinex-derivatives","ETHF0:USTF0",1745199466077,6.26551997,1616.8,1616.7,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745199468277,10.78451997,1616.8,1616.7,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745199471284,9.54728997,1616.8,1616.7,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745199471474,4.52128997,1616.8,1616.7,3.50131]
["bitfinex-derivatives","ETHF0:USTF0",1745199471673,0.00228997,1616.8,1616.7,3.50131]
["bitfinex-derivatives","ETHF0:USTF0",1745199471874,0.00228997,1616.8,1616.7,5.41231]
["bitfinex-derivatives","ETHF0:USTF0",1745199480994,4.519,1617.1,1617.0,1.23708]
["bitfinex-derivatives","ETHF0:USTF0",1745199481191,11.43964044,1617.2,1617.1,1.237]
["bitfinex-derivatives","ETHF0:USTF0",1745199481392,8.23184044,1617.2,1617.1,1.237]
["bitfinex-derivatives","ETHF0:USTF0",1745199481888,1.40213041,1617.2,1617.1,9.4448]
["bitfinex-derivatives","ETHF0:USTF0",1745199482088,1.40213041,1617.2,1617.1,11.0955]
["bitfinex-derivatives","ETHF0:USTF0",1745199484996,1.6754,1617.4,1617.3,1.23685]
["bitfinex-derivatives","ETHF0:USTF0",1745199485588,1.7409,1617.5,1617.4,1.23677]
["bitfinex-derivatives","ETHF0:USTF0",1745199485888,3.4163,1617.5,1617.4,1.23677]
["bitfinex-derivatives","ETHF0:USTF0",1745199486188,3.4163,1617.5,1617.4,5.16067]
["bitfinex-derivatives","ETHF0:USTF0",1745199486390,13.68380612,1617.6,1617.5,1.23669]
["bitfinex-derivatives","ETHF0:USTF0",1745199486693,10.47600612,1617.6,1617.5,2.89659]
["bitfinex-derivatives","ETHF0:USTF0",1745199486889,5.96300612,1617.6,1617.5,2.89659]
["bitfinex-derivatives","ETHF0:USTF0",1745199487397,3.4435,1617.7,1617.6,1.23662]
["bitfinex-derivatives","ETHF0:USTF0",1745199493505,1.23662,1617.6,1617.5,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745199493801,4.9828,1617.6,1617.5,3.50069]
["bitfinex-derivatives","ETHF0:USTF0",1745199495599,1.7542,1617.7,1617.6,1.23662]
["bitfinex-derivatives","ETHF0:USTF0",1745199495905,3.5231,1617.7,1617.6,2.93312]
["bitfinex-derivatives","ETHF0:USTF0",1745199496099,3.5231,1617.7,1617.6,3.81462]
["bitfinex-derivatives","ETHF0:USTF0",1745199497705,7.7198,1617.8,1617.7,1.23654]
["bitfinex-derivatives","ETHF0:USTF0",1745199498098,4.512,1617.8,1617.7,5.19704]
["bitfinex-derivatives","ETHF0:USTF0",1745199498297,9.17080612,1618.0,1617.9,1.23639]
["bitfinex-derivatives","ETHF0:USTF0",1745199498499,6.6361,1618.2,1618.1,1.23624]
["bitfinex-derivatives","ETHF0:USTF0",1745199500396,3.4283,1618.2,1618.1,1.23624]
["bitfinex-derivatives","ETHF0:USTF0",1745199503905,2.5698,1618.2,1618.1,2.98314]
["bitfinex-derivatives","ETHF0:USTF0",1745199505202,4.1348,1618.4,1618.3,1.23608]
["bitfinex-derivatives","ETHF0:USTF0",1745199505396,10.83580612,1618.6,1618.2,5.7506]
["bitfinex-derivatives","ETHF0:USTF0",1745199505705,2.592,1618.5,1618.4,1.23595]
["bitfinex-derivatives","ETHF0:USTF0",1745199505905,2.592,1618.5,1618.3,2.85343]
["bitfinex-derivatives","ETHF0:USTF0",1745199506100,2.5998,1618.4,1618.3,2.85343]
["bitfinex-derivatives","ETHF0:USTF0",1745199506409,2.5998,1618.4,1618.3,1.23603]
["bitfinex-derivatives","ETHF0:USTF0",1745199508314,2.5998,1618.4,1618.3,2.87013]
["bitfinex-derivatives","ETHF0:USTF0",1745199511508,9.17080612,1618.6,1618.5,1.23593]
["bitfinex-derivatives","ETHF0:USTF0",1745199512209,10.93920612,1618.6,1618.5,5.17083]
["bitfinex-derivatives","ETHF0:USTF0",1745199512902,3.2078,1618.6,1618.5,6.08043]
["bitfinex-derivatives","ETHF0:USTF0",1745199513106,1.8809,1618.8,1618.7,1.23578]
["bitfinex-derivatives","ETHF0:USTF0",1745199513107,3.6493,1618.8,1618.7,1.23578]
["bitfinex-derivatives","ETHF0:USTF0",1745199513901,13.67380612,1618.9,1618.8,1.2357]
["bitfinex-derivatives","ETHF0:USTF0",1745199514115,13.67380612,1618.9,1618.8,3.0074]
["bitfinex-derivatives","ETHF0:USTF0",1745199514607,11.77870612,1618.9,1618.8,3.0074]
["bitfinex-derivatives","ETHF0:USTF0",1745199514812,5.96300612,1618.9,1618.8,3.0074]
["bitfinex-derivatives","ETHF0:USTF0",1745199515016,5.96300612,1618.9,1618.8,3.917]
["bitfinex-derivatives","ETHF0:USTF0",1745199516316,0.8542,1619.2,1619.1,1.23547]
["bitfinex-derivatives","ETHF0:USTF0",1745199516619,4.062,1619.2,1618.9,1.7717]
["bitfinex-derivatives","ETHF0:USTF0",1745199516818,2.92672,1619.1,1619.0,0.00928793]
["bitfinex-derivatives","ETHF0:USTF0",1745199517115,2.92667,1619.1,1619.0,0.00928793]
["bitfinex-derivatives","ETHF0:USTF0",1745199517318,1.6912,1619.1,1619.0,0.00928793]
["bitfinex-derivatives","ETHF0:USTF0",1745199517707,4.062,1619.2,1619.0,2.90525793]
["bitfinex-derivatives","ETHF0:USTF0",1745199517918,5.2974,1619.2,1619.0,1.66978793]
["bitfinex-derivatives","ETHF0:USTF0",1745199518217,7.42867,1619.1,1619.0,0.00928793]
["bitfinex-derivatives","ETHF0:USTF0",1745199519213,6.1932,1619.1,1619.0,0.00928793]
["bitfinex-derivatives","ETHF0:USTF0",1745199519417,6.1932,1619.1,1619.0,1.24483793]
["bitfinex-derivatives","ETHF0:USTF0",1745199519619,1.6912,1619.1,1619.0,1.24483793]
["bitfinex-derivatives","ETHF0:USTF0",1745199520115,4.062,1619.2,1619.1,1.23547]
["bitfinex-derivatives","ETHF0:USTF0",1745199520307,5.7015,1619.2,1619.1,1.23547]
["bitfinex-derivatives","ETHF0:USTF0",1745199520816,1.6395,1619.2,1619.1,2.88447]
["bitfinex-derivatives","ETHF0:USTF0",1745199521011,12.59850612,1619.4,1619.1,2.5345]
["bitfinex-derivatives","ETHF0:USTF0",1745199521207,1.6395,1619.3,1619.2,1.2354]
["bitfinex-derivatives","ETHF0:USTF0",1745199521407,1.6395,1619.3,1619.0,0.92518793]
["bitfinex-derivatives","ETHF0:USTF0",1745199521613,1.6395,1619.3,1619.0,1.24483793]
["bitfinex-derivatives","ETHF0:USTF0",1745199521614,3.2078,1619.1,1619.0,1.24483793]
["bitfinex-derivatives","ETHF0:USTF0",1745199521812,15.31230612,1619.3,1619.0,0.00928793]
["bitfinex-derivatives","ETHF0:USTF0",1745199522115,1.6395,1619.2,1619.0,1.24478793]
["bitfinex-derivatives","ETHF0:USTF0",1745199522619,0.884,1619.1,1619.0,1.24478793]
["bitfinex-derivatives","ETHF0:USTF0",1745199522816,0.884,1619.1,1619.0,0.00928793]
["bitfinex-derivatives","ETHF0:USTF0",1745199523006,0.884,1619.1,1619.0,1.24483793]
["bitfinex-derivatives","ETHF0:USTF0",1745199523007,4.0918,1619.1,1619.0,1.24483793]
["bitfinex-derivatives","ETHF0:USTF0",1745199523213,0.884,1619.1,1619.0,1.24483793]
["bitfinex-derivatives","ETHF0:USTF0",1745199524225,1.6395,1619.2,1619.1,1.23547]
["bitfinex-derivatives","ETHF0:USTF0",1745199524521,9.17080612,1619.3,1619.2,1.2354]
["bitfinex-derivatives","ETHF0:USTF0",1745199524721,3.2078,1619.3,1619.2,1.2354]
["bitfinex-derivatives","ETHF0:USTF0",1745199525018,7.7088,1619.5,1619.4,1.23524]
["bitfinex-derivatives","ETHF0:USTF0",1745199525221,4.8322,1619.5,1619.4,1.23524]
["bitfinex-derivatives","ETHF0:USTF0",1745199525719,3.2078,1619.5,1619.4,1.23524]
["bitfinex-derivatives","ETHF0:USTF0",1745199526107,3.2078,1619.5,1619.4,2.92844]
["bitfinex-derivatives","ETHF0:USTF0",1745199526313,3.2078,1619.5,1619.4,1.23524]
["bitfinex-derivatives","ETHF0:USTF0",1745199527119,3.2078,1619.5,1619.4,3.49924]
["bitfinex-derivatives","ETHF0:USTF0",1745199527320,1.7471,1619.7,1619.6,1.23509]
["bitfinex-derivatives","ETHF0:USTF0",1745199528517,1.7471,1619.7,1619.6,2.87029]
["bitfinex-derivatives","ETHF0:USTF0",1745199528919,1.7471,1619.7,1619.5,2.92833]
["bitfinex-derivatives","ETHF0:USTF0",1745199529117,3.2078,1619.6,1619.4,1.23521]
["bitfinex-derivatives","ETHF0:USTF0",1745199529418,4.0701,1619.8,1619.4,6.29579]
["bitfinex-derivatives","ETHF0:USTF0",1745199529622,11.79790612,1620.0,1619.9,1.23486]
["bitfinex-derivatives","ETHF0:USTF0",1745199529821,3.2078,1620.0,1619.9,1.23486]
["bitfinex-derivatives","ETHF0:USTF0",1745199530022,6.77480612,1620.2,1619.9,1.23481]
["bitfinex-derivatives","ETHF0:USTF0",1745199530233,2.6271,1620.1,1620.0,1.23478]
["bitfinex-derivatives","ETHF0:USTF0",1745199530418,6.77480612,1620.2,1620.1,1.23471]
["bitfinex-derivatives","ETHF0:USTF0",1745199530926,8.53180612,1620.2,1620.1,1.23471]
["bitfinex-derivatives","ETHF0:USTF0",1745199531326,7.72000612,1620.2,1620.1,1.23471]
["bitfinex-derivatives","ETHF0:USTF0",1745199532321,3.2078,1620.5,1620.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745199532626,3.2078,1620.5,1620.4,1.23448]
["bitfinex-derivatives","ETHF0:USTF0",1745199533029,16.71581371,1621.0,1620.4,9.5]
["bitfinex-derivatives","ETHF0:USTF0",1745199533224,11.99046142,1620.8,1620.7,1.23425]
["bitfinex-derivatives","ETHF0:USTF0",1745199533429,11.99046142,1620.8,1620.5,1.7739]
["bitfinex-derivatives","ETHF0:USTF0",1745199533622,3.2078,1620.6,1620.4,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745199533822,4.97,1620.7,1620.5,1.23436]
["bitfinex-derivatives","ETHF0:USTF0",1745199534125,4.97,1620.7,1620.6,1.23433]
["bitfinex-derivatives","ETHF0:USTF0",1745199534322,10.22826142,1620.8,1620.4,1.7739]
["bitfinex-derivatives","ETHF0:USTF0",1745199534524,10.22826142,1620.8,1620.7,1.23425]
["bitfinex-derivatives","ETHF0:USTF0",1745199535118,12.49226142,1620.8,1620.7,1.23425]
["bitfinex-derivatives","ETHF0:USTF0",1745199536222,12.49226142,1620.8,1620.7,4.44205]
["bitfinex-derivatives","ETHF0:USTF0",1745199536631,12.49226142,1620.8,1620.7,1.23425]
["bitfinex-derivatives","ETHF0:USTF0",1745199536832,12.49226142,1620.8,1620.7,2.95925]
["bitfinex-derivatives","ETHF0:USTF0",1745199537035,12.49226142,1620.8,1620.7,7.95925]
["bitfinex-derivatives","ETHF0:USTF0",1745199537327,12.49226142,1620.8,1620.7,4.72925]
["bitfinex-derivatives","ETHF0:USTF0",1745199538521,12.49226142,1620.8,1620.7,3.495]
["bitfinex-derivatives","ETHF0:USTF0",1745199538726,12.49226142,1620.8,1620.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745199538932,12.49226142,1620.8,1620.7,1.23425]
["bitfinex-derivatives","ETHF0:USTF0",1745199540038,12.49226142,1620.8,1620.6,1.6724]
["bitfinex-derivatives","ETHF0:USTF0",1745199540229,1.23425,1620.7,1620.6,1.6724]
["bitfinex-derivatives","ETHF0:USTF0",1745199540430,5.28625,1620.7,1620.4,6.17696]
["bitfinex-derivatives","ETHF0:USTF0",1745199540635,5.28625,1620.7,1620.4,7.84936]
["bitfinex-derivatives","ETHF0:USTF0",1745199540835,4.052,1620.7,1620.5,1.2344]
["bitfinex-derivatives","ETHF0:USTF0",1745199541134,11.07266142,1620.8,1620.7,1.23425]
["bitfinex-derivatives","ETHF0:USTF0",1745199541441,1.23425,1620.7,1620.4,1.7347]
["bitfinex-derivatives","ETHF0:USTF0",1745199541733,11.07266142,1620.8,1620.4,3.5297]
["bitfinex-derivatives","ETHF0:USTF0",1745199542030,3.2078,1620.7,1620.4,3.02948]
["bitfinex-derivatives","ETHF0:USTF0",1745199542331,1.23437,1620.6,1620.4,1.795]
["bitfinex-derivatives","ETHF0:USTF0",1745199542536,4.44209,1620.7,1620.4,3.02943]
["bitfinex-derivatives","ETHF0:USTF0",1745199542828,1.23436,1620.6,1620.4,1.795]
["bitfinex-derivatives","ETHF0:USTF0",1745199543034,1.23436,1620.6,1620.3,1.23451]
["bitfinex-derivatives","ETHF0:USTF0",1745199543233,0.8285,1620.5,1620.4,1.23448]
["bitfinex-derivatives","ETHF0:USTF0",1745199543738,0.8285,1620.5,1620.3,3.02952]
["bitfinex-derivatives","ETHF0:USTF0",1745199544337,0.8285,1620.5,1620.2,2.90661]
["bitfinex-derivatives","ETHF0:USTF0",1745199544531,3.2078,1620.3,1619.9,0.00925897]
["bitfinex-derivatives","ETHF0:USTF0",1745199544733,3.2078,1620.3,1620.0,1.7687]
["bitfinex-derivatives","ETHF0:USTF0",1745199544935,1.711,1620.2,1619.9,0.00925897]
["bitfinex-derivatives","ETHF0:USTF0",1745199545239,2.94569,1620.2,1619.9,3.01280897]
["bitfinex-derivatives","ETHF0:USTF0",1745199545533,1.23479,1620.0,1619.9,0.00925897]
["bitfinex-derivatives","ETHF0:USTF0",1745199545729,4.9188,1620.1,1619.9,0.00925897]
["bitfinex-derivatives","ETHF0:USTF0",1745199546238,4.9188,1620.1,1619.9,3.50806897]
["bitfinex-derivatives","ETHF0:USTF0",1745199546735,7.6988,1620.3,1620.1,1.23468]
["bitfinex-derivatives","ETHF0:USTF0",1745199547036,10.64439,1620.3,1620.0,3.88863]
["bitfinex-derivatives","ETHF0:USTF0",1745199547236,10.64439,1620.3,1620.1,1.6395]
["bitfinex-derivatives","ETHF0:USTF0",1745199547237,9.4098,1620.3,1620.1,1.6395]
["bitfinex-derivatives","ETHF0:USTF0",1745199547630,9.4098,1620.3,1619.9,0.00925897]
["bitfinex-derivatives","ETHF0:USTF0",1745199547824,1.7324,1620.2,1619.9,1.64875897]
["bitfinex-derivatives","ETHF0:USTF0",1745199548025,2.96706,1620.2,1619.9,2.88356897]
["bitfinex-derivatives","ETHF0:USTF0",1745199548431,6.17496,1620.1,1619.9,0.00925897]
["bitfinex-derivatives","ETHF0:USTF0",1745199548630,1.7324,1620.0,1619.9,0.00925897]
["bitfinex-derivatives","ETHF0:USTF0",1745199548839,2.96719,1620.0,1619.9,0.00925897]
["bitfinex-derivatives","ETHF0:USTF0",1745199549037,4.72529,1620.0,1619.9,0.00925897]
["bitfinex-derivatives","ETHF0:USTF0",1745199549241,1.23479,1620.0,1619.9,0.00925897]
["bitfinex-derivatives","ETHF0:USTF0",1745199549429,2.96719,1620.0,1619.9,0.00925897]
["bitfinex-derivatives","ETHF0:USTF0",1745199549732,1.7324,1620.0,1619.9,0.00925897]
["bitfinex-derivatives","ETHF0:USTF0",1745199549946,1.7324,1620.0,1619.9,1.64875897]
["bitfinex-derivatives","ETHF0:USTF0",1745199550239,1.7581,1620.2,1620.0,1.23479]
["bitfinex-derivatives","ETHF0:USTF0",1745199550434,1.7581,1620.2,1620.0,1.23476]
["bitfinex-derivatives","ETHF0:USTF0",1745199550635,4.63378,1620.2,1619.9,2.88359897]
["bitfinex-derivatives","ETHF0:USTF0",1745199550839,1.23474,1620.1,1619.9,0.00925897]
["bitfinex-derivatives","ETHF0:USTF0",1745199551034,2.87574,1620.1,1619.9,1.80195897]
["bitfinex-derivatives","ETHF0:USTF0",1745199551340,4.44259,1620.0,1619.9,0.00925897]
["bitfinex-derivatives","ETHF0:USTF0",1745199551535,6.08359,1620.0,1619.9,0.00925897]
["bitfinex-derivatives","ETHF0:USTF0",1745199552239,10.57559,1620.0,1619.9,0.00925897]
["bitfinex-derivatives","ETHF0:USTF0",1745199552539,14.3408,1620.0,1619.6,1.23509]
["bitfinex-derivatives","ETHF0:USTF0",1745199552740,2.8759,1619.9,1619.6,3.02779]
["bitfinex-derivatives","ETHF0:USTF0",1745199552926,4.44287,1619.7,1619.4,7.74022]
["bitfinex-derivatives","ETHF0:USTF0",1745199553233,1.7109,1619.6,1619.4,7.2734]
["bitfinex-derivatives","ETHF0:USTF0",1745199553430,1.7109,1619.6,1619.4,5.5612]
["bitfinex-derivatives","ETHF0:USTF0",1745199553630,2.94604,1619.6,1619.4,5.5612]
["bitfinex-derivatives","ETHF0:USTF0",1745199553837,4.44297,1619.5,1619.4,5.5612]
["bitfinex-derivatives","ETHF0:USTF0",1745199554033,6.15387,1619.5,1619.4,5.5612]
["bitfinex-derivatives","ETHF0:USTF0",1745199554230,4.9187,1619.5,1619.3,1.24456897]
["bitfinex-derivatives","ETHF0:USTF0",1745199554630,4.9187,1619.5,1619.4,1.7122]
["bitfinex-derivatives","ETHF0:USTF0",1745199554928,6.15387,1619.5,1619.4,1.7122]
["bitfinex-derivatives","ETHF0:USTF0",1745199555125,4.9187,1619.5,1619.4,3.9762]
["bitfinex-derivatives","ETHF0:USTF0",1745199555430,4.9187,1619.5,1619.4,5.21144]
["bitfinex-derivatives","ETHF0:USTF0",1745199555624,4.9187,1619.5,1619.4,3.9762]
["bitfinex-derivatives","ETHF0:USTF0",1745199555827,4.9187,1619.5,1619.4,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745199556234,4.9187,1619.5,1619.3,0.00925897]
["bitfinex-derivatives","ETHF0:USTF0",1745199556536,4.9187,1619.5,1619.3,1.24452897]
["bitfinex-derivatives","ETHF0:USTF0",1745199556537,1.7896,1619.4,1619.3,1.24452897]
["bitfinex-derivatives","ETHF0:USTF0",1745199556737,1.7896,1619.4,1619.3,4.33205897]
["bitfinex-derivatives","ETHF0:USTF0",1745199557138,1.7896,1619.4,1619.3,7.34667897]
["bitfinex-derivatives","ETHF0:USTF0",1745199557931,1.7896,1619.4,1619.3,6.11135897]
["bitfinex-derivatives","ETHF0:USTF0",1745199558135,1.7896,1619.4,1619.3,7.34667897]
["bitfinex-derivatives","ETHF0:USTF0",1745199558332,1.7896,1619.4,1619.3,6.11135897]
["bitfinex-derivatives","ETHF0:USTF0",1745199558538,1.7896,1619.4,1619.3,7.34667897]
["bitfinex-derivatives","ETHF0:USTF0",1745199559036,3.02484,1619.4,1619.3,6.11135897]
["bitfinex-derivatives","ETHF0:USTF0",1745199559234,7.51784,1619.4,1619.3,4.33205897]
["bitfinex-derivatives","ETHF0:USTF0",1745199559433,8.36084,1619.4,1619.3,4.33205897]
["bitfinex-derivatives","ETHF0:USTF0",1745199560240,13.36084,1619.4,1619.3,0.00925897]
["bitfinex-derivatives","ETHF0:USTF0",1745199560742,12.1256,1619.4,1618.9,2.5443]
["bitfinex-derivatives","ETHF0:USTF0",1745199560943,3.2078,1619.0,1618.9,1.6482]
["bitfinex-derivatives","ETHF0:USTF0",1745199561129,3.2078,1619.0,1618.9,2.88382]
["bitfinex-derivatives","ETHF0:USTF0",1745199562142,3.2078,1619.0,1618.9,5.14782]
["bitfinex-derivatives","ETHF0:USTF0",1745199562343,3.2078,1619.0,1618.9,3.9122]
["bitfinex-derivatives","ETHF0:USTF0",1745199562842,3.2078,1619.0,1618.9,5.14782]
["bitfinex-derivatives","ETHF0:USTF0",1745199563237,3.2078,1619.0,1618.9,3.9122]
["bitfinex-derivatives","ETHF0:USTF0",1745199563638,4.9564,1619.0,1618.9,3.9122]
["bitfinex-derivatives","ETHF0:USTF0",1745199564237,6.19195,1619.0,1618.9,3.9122]
["bitfinex-derivatives","ETHF0:USTF0",1745199564439,4.9564,1619.0,1618.9,5.14782]
["bitfinex-derivatives","ETHF0:USTF0",1745199565051,3.2078,1619.3,1618.9,16.03182]
["bitfinex-derivatives","ETHF0:USTF0",1745199565239,3.21696246,1619.7,1619.2,3.0885]
["bitfinex-derivatives","ETHF0:USTF0",1745199565439,0.00916246,1619.7,1619.6,1.23509]
["bitfinex-derivatives","ETHF0:USTF0",1745199565639,0.00916246,1619.7,1619.3,1.6447]
["bitfinex-derivatives","ETHF0:USTF0",1745199565943,4.44298,1619.5,1619.3,4.53496]
["bitfinex-derivatives","ETHF0:USTF0",1745199566140,3.2078,1619.5,1619.4,1.655]
["bitfinex-derivatives","ETHF0:USTF0",1745199566341,4.44297,1619.5,1619.4,1.655]
["bitfinex-derivatives","ETHF0:USTF0",1745199566537,3.2078,1619.5,1619.4,1.655]
["bitfinex-derivatives","ETHF0:USTF0",1745199566738,1.23529,1619.4,1619.2,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745199567045,2.85618,1619.4,1619.2,3.919]
["bitfinex-derivatives","ETHF0:USTF0",1745199567339,2.4333,1619.4,1619.2,1.655]
["bitfinex-derivatives","ETHF0:USTF0",1745199567539,1.6209,1619.3,1619.2,1.655]
["bitfinex-derivatives","ETHF0:USTF0",1745199567740,1.6209,1619.3,1619.2,2.8904]
["bitfinex-derivatives","ETHF0:USTF0",1745199568141,8.01861612,1619.6,1619.4,1.23522]
["bitfinex-derivatives","ETHF0:USTF0",1745199568442,1.23524,1619.4,1619.3,1.6332]
["bitfinex-derivatives","ETHF0:USTF0",1745199568837,2.87374,1619.4,1619.3,1.6332]
["bitfinex-derivatives","ETHF0:USTF0",1745199569245,1.6385,1619.4,1619.3,1.6332]
["bitfinex-derivatives","ETHF0:USTF0",1745199569447,2.87374,1619.4,1619.3,1.6332]
["bitfinex-derivatives","ETHF0:USTF0",1745199569948,1.6385,1619.4,1619.3,2.86852]
["bitfinex-derivatives","ETHF0:USTF0",1745199570159,4.44302,1619.5,1619.3,2.86852]
["bitfinex-derivatives","ETHF0:USTF0",1745199570451,11.27750612,1619.6,1619.4,1.6332]
["bitfinex-derivatives","ETHF0:USTF0",1745199570748,1.23517,1619.5,1619.4,1.6332]
["bitfinex-derivatives","ETHF0:USTF0",1745199570945,2.87367,1619.5,1619.4,1.6332]
["bitfinex-derivatives","ETHF0:USTF0",1745199571144,2.87367,1619.5,1619.4,3.8972]
["bitfinex-derivatives","ETHF0:USTF0",1745199572250,2.87367,1619.5,1619.4,1.6332]
["bitfinex-derivatives","ETHF0:USTF0",1745199572438,1.6385,1619.5,1619.4,1.6332]
["bitfinex-derivatives","ETHF0:USTF0",1745199572848,2.87367,1619.5,1619.4,1.6332]
["bitfinex-derivatives","ETHF0:USTF0",1745199573055,1.6385,1619.5,1619.4,2.86844]
["bitfinex-derivatives","ETHF0:USTF0",1745199573350,11.27750612,1619.6,1619.5,1.23517]
["bitfinex-derivatives","ETHF0:USTF0",1745199573656,12.99650612,1619.6,1619.5,3.02907]
["bitfinex-derivatives","ETHF0:USTF0",1745199574145,12.99650612,1619.6,1619.5,5.29307]
["bitfinex-derivatives","ETHF0:USTF0",1745199574349,4.02936246,1619.7,1619.6,1.23509]
["bitfinex-derivatives","ETHF0:USTF0",1745199574350,3.21696246,1619.7,1619.6,1.23509]
["bitfinex-derivatives","ETHF0:USTF0",1745199574648,0.00916246,1619.7,1619.6,3.77889]
["bitfinex-derivatives","ETHF0:USTF0",1745199574847,0.00916246,1619.7,1619.6,4.62419]
["bitfinex-derivatives","ETHF0:USTF0",1745199575053,0.00916246,1619.7,1619.6,3.3891]
["bitfinex-derivatives","ETHF0:USTF0",1745199575248,1.24417246,1619.7,1619.6,2.5438]
["bitfinex-derivatives","ETHF0:USTF0",1745199575449,3.03487246,1619.7,1619.5,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745199575754,6.24267246,1619.7,1619.5,3.983]
["bitfinex-derivatives","ETHF0:USTF0",1745199576046,3.02579,1619.6,1619.5,3.983]
["bitfinex-derivatives","ETHF0:USTF0",1745199576252,1.7907,1619.6,1619.5,5.21817]
["bitfinex-derivatives","ETHF0:USTF0",1745199576651,1.7907,1619.6,1619.5,3.983]
["bitfinex-derivatives","ETHF0:USTF0",1745199576853,1.7907,1619.6,1619.5,5.21817]
["bitfinex-derivatives","ETHF0:USTF0",1745199577156,4.07926246,1619.7,1619.5,3.983]
["bitfinex-derivatives","ETHF0:USTF0",1745199577351,4.07926246,1619.7,1619.6,1.7109]
["bitfinex-derivatives","ETHF0:USTF0",1745199577352,6.94629246,1619.7,1619.6,1.7109]
["bitfinex-derivatives","ETHF0:USTF0",1745199577654,1.23509,1619.6,1619.5,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745199577849,2.86709,1619.6,1619.5,3.9749]
["bitfinex-derivatives","ETHF0:USTF0",1745199578160,1.632,1619.6,1619.5,5.21007]
["bitfinex-derivatives","ETHF0:USTF0",1745199579155,4.07926246,1619.7,1619.5,3.9749]
["bitfinex-derivatives","ETHF0:USTF0",1745199579351,0.00916246,1619.7,1619.6,2.94599]
["bitfinex-derivatives","ETHF0:USTF0",1745199579555,0.00916246,1619.7,1619.6,3.80979]
["bitfinex-derivatives","ETHF0:USTF0",1745199580456,0.00916246,1619.7,1619.6,2.5747]
["bitfinex-derivatives","ETHF0:USTF0",1745199580671,0.00916246,1619.7,1619.6,3.80979]
["bitfinex-derivatives","ETHF0:USTF0",1745199581159,1.24417246,1619.7,1619.6,3.80979]
["bitfinex-derivatives","ETHF0:USTF0",1745199581655,1.24417246,1619.7,1619.6,2.5747]
["bitfinex-derivatives","ETHF0:USTF0",1745199581858,1.23509,1619.6,1619.5,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745199582161,2.98519,1619.6,1619.5,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745199582362,3.81169,1619.6,1619.5,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745199582653,3.21696246,1619.7,1619.6,1.23509]
["bitfinex-derivatives","ETHF0:USTF0",1745199582956,1.23509,1619.6,1619.5,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745199583162,3.81169,1619.6,1619.5,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745199584256,3.81169,1619.6,1619.5,1.6224]
["bitfinex-derivatives","ETHF0:USTF0",1745199584560,1.23517,1619.5,1619.4,0.8638]
["bitfinex-derivatives","ETHF0:USTF0",1745199584758,2.99417,1619.5,1619.4,2.4862]
["bitfinex-derivatives","ETHF0:USTF0",1745199585256,6.20197,1619.5,1619.4,4.7502]
["bitfinex-derivatives","ETHF0:USTF0",1745199585561,7.03377,1619.5,1619.4,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745199586263,1.23524,1619.4,1619.3,2.4677]
["bitfinex-derivatives","ETHF0:USTF0",1745199586561,2.99424,1619.4,1619.3,2.4677]
["bitfinex-derivatives","ETHF0:USTF0",1745199586961,2.99424,1619.4,1619.3,1.6224]
["bitfinex-derivatives","ETHF0:USTF0",1745199587557,1.23532,1619.3,1619.2,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745199587762,2.92712,1619.3,1619.2,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745199588155,6.13492,1619.3,1619.2,3.9059]
["bitfinex-derivatives","ETHF0:USTF0",1745199588460,1.23562,1618.9,1618.8,4.33335897]
["bitfinex-derivatives","ETHF0:USTF0",1745199588648,1.23562,1618.9,1618.8,5.97525897]
["bitfinex-derivatives","ETHF0:USTF0",1745199588856,1.23562,1618.9,1618.8,1.65115897]
["bitfinex-derivatives","ETHF0:USTF0",1745199589162,2.92742,1618.9,1618.8,1.65115897]
["bitfinex-derivatives","ETHF0:USTF0",1745199590657,7.41942,1618.9,1618.8,0.00925897]
["bitfinex-derivatives","ETHF0:USTF0",1745199590866,14.22532612,1618.9,1618.8,0.00925897]
["bitfinex-derivatives","ETHF0:USTF0",1745199591061,1.2357,1618.8,1618.7,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745199591260,1.23578,1618.7,1618.6,8.13718608]
["bitfinex-derivatives","ETHF0:USTF0",1745199591658,13.99418612,1618.7,1618.6,1.84496299]
["bitfinex-derivatives","ETHF0:USTF0",1745199591960,8.99418612,1618.7,1618.6,1.84496299]
["bitfinex-derivatives","ETHF0:USTF0",1745199592164,8.99418612,1618.7,1618.3,1.7401]
["bitfinex-derivatives","ETHF0:USTF0",1745199592165,1.23601,1618.4,1618.3,1.7401]
["bitfinex-derivatives","ETHF0:USTF0",1745199592559,1.23608,1618.3,1618.2,4.33495897]
["bitfinex-derivatives","ETHF0:USTF0",1745199592959,4.44388,1618.3,1618.2,4.33495897]
["bitfinex-derivatives","ETHF0:USTF0",1745199593154,6.16818,1618.3,1618.2,6.59895897]
["bitfinex-derivatives","ETHF0:USTF0",1745199594170,6.16818,1618.3,1618.2,4.33495897]
["bitfinex-derivatives","ETHF0:USTF0",1745199595165,6.16818,1618.3,1618.2,6.59895897]
["bitfinex-derivatives","ETHF0:USTF0",1745199595567,6.16818,1618.3,1618.2,2.27325897]
["bitfinex-derivatives","ETHF0:USTF0",1745199596966,2.96038,1618.3,1618.2,2.27325897]
["bitfinex-derivatives","ETHF0:USTF0",1745199597369,6.16818,1618.3,1618.2,2.27325897]
["bitfinex-derivatives","ETHF0:USTF0",1745199598667,6.16818,1618.3,1618.2,3.92035897]
["bitfinex-derivatives","ETHF0:USTF0",1745199599772,3.2078,1618.3,1618.2,3.92035897]
["bitfinex-derivatives","ETHF0:USTF0",1745199600074,7.19898612,1618.5,1618.2,6.91965897]
["bitfinex-derivatives","ETHF0:USTF0",1745199600262,7.19898612,1618.5,1618.3,1.6742]
["bitfinex-derivatives","ETHF0:USTF0",1745199600263,9.17080612,1618.5,1618.3,1.6742]
["bitfinex-derivatives","ETHF0:USTF0",1745199600467,1.23601,1618.4,1618.3,1.6742]
["bitfinex-derivatives","ETHF0:USTF0",1745199600671,12.05269612,1618.5,1618.3,1.6742]
["bitfinex-derivatives","ETHF0:USTF0",1745199600967,1.23601,1618.4,1618.3,1.6742]
["bitfinex-derivatives","ETHF0:USTF0",1745199601171,2.88191,1618.4,1618.3,1.6742]
["bitfinex-derivatives","ETHF0:USTF0",1745199601375,1.23608,1618.3,1618.2,2.27325897]
["bitfinex-derivatives","ETHF0:USTF0",1745199601565,4.8537,1618.3,1618.2,2.27325897]
["bitfinex-derivatives","ETHF0:USTF0",1745199601766,9.17080612,1618.5,1618.4,1.23601]
["bitfinex-derivatives","ETHF0:USTF0",1745199602267,7.11313,1618.7,1618.4,3.50001]
["bitfinex-derivatives","ETHF0:USTF0",1745199602478,7.11313,1618.7,1618.5,1.6383]
["bitfinex-derivatives","ETHF0:USTF0",1745199603071,7.11313,1618.7,1618.5,3.9023]
["bitfinex-derivatives","ETHF0:USTF0",1745199603272,7.11313,1618.7,1618.6,1.6383]
["bitfinex-derivatives","ETHF0:USTF0",1745199604376,0.00925897,1618.8,1618.7,1.23578]
["bitfinex-derivatives","ETHF0:USTF0",1745199604575,0.00925897,1618.8,1618.7,9.50478]
["bitfinex-derivatives","ETHF0:USTF0",1745199604878,1.2354,1619.2,1619.0,1.2355]
["bitfinex-derivatives","ETHF0:USTF0",1745199605076,6.06078,1619.3,1619.1,1.7142]
["bitfinex-derivatives","ETHF0:USTF0",1745199605476,6.06078,1619.3,1619.1,2.94967]
["bitfinex-derivatives","ETHF0:USTF0",1745199605672,13.90285649,1619.4,1619.2,1.2354]
["bitfinex-derivatives","ETHF0:USTF0",1745199605872,13.90285649,1619.4,1619.2,2.9496]
["bitfinex-derivatives","ETHF0:USTF0",1745199605873,13.91211546,1619.4,1619.2,2.9496]
["bitfinex-derivatives","ETHF0:USTF0",1745199606071,8.18484546,1619.4,1619.2,1.7142]
["bitfinex-derivatives","ETHF0:USTF0",1745199606278,8.18484546,1619.4,1619.3,2.94952]
["bitfinex-derivatives","ETHF0:USTF0",1745199606870,8.18484546,1619.4,1619.3,7.94952]
["bitfinex-derivatives","ETHF0:USTF0",1745199607878,8.18484546,1619.4,1619.3,11.15732]
["bitfinex-derivatives","ETHF0:USTF0",1745199608075,8.18484546,1619.4,1619.3,7.94952]
["bitfinex-derivatives","ETHF0:USTF0",1745199608279,0.00925897,1619.4,1619.3,7.94952]
["bitfinex-derivatives","ETHF0:USTF0",1745199608579,0.00925897,1619.4,1619.3,2.94952]
["bitfinex-derivatives","ETHF0:USTF0",1745199609381,0.00925897,1619.4,1619.3,10.64832]
["bitfinex-derivatives","ETHF0:USTF0",1745199609997,0.00925897,1619.4,1619.3,15.64832]
["bitfinex-derivatives","ETHF0:USTF0",1745199611695,3.2078,1619.9,1619.8,1.23494]
["bitfinex-derivatives","ETHF0:USTF0",1745199611895,3.2078,1619.9,1619.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745199612090,4.44272,1619.9,1619.6,3.85895]
["bitfinex-derivatives","ETHF0:USTF0",1745199612403,6.13372,1619.9,1619.7,1.7347]
["bitfinex-derivatives","ETHF0:USTF0",1745199613192,2.92594,1619.8,1619.7,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745199613992,1.691,1619.8,1619.7,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745199614284,1.691,1619.8,1619.7,1.6486]
["bitfinex-derivatives","ETHF0:USTF0",1745199615299,1.691,1619.8,1619.7,3.9126]
["bitfinex-derivatives","ETHF0:USTF0",1745199615793,2.92594,1619.8,1619.7,3.9126]
["bitfinex-derivatives","ETHF0:USTF0",1745199615999,1.691,1619.8,1619.7,3.9126]
["bitfinex-derivatives","ETHF0:USTF0",1745199616296,2.92594,1619.8,1619.7,1.6486]
["bitfinex-derivatives","ETHF0:USTF0",1745199616495,1.23509,1619.6,1619.5,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745199616700,3.2078,1619.6,1619.5,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745199616999,4.44289,1619.6,1619.5,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745199617300,3.2078,1619.6,1619.3,1.6486]
["bitfinex-derivatives","ETHF0:USTF0",1745199617598,3.2078,1619.4,1619.0,5.37615897]
["bitfinex-derivatives","ETHF0:USTF0",1745199617796,1.6724,1619.3,1619.1,3.00561]
["bitfinex-derivatives","ETHF0:USTF0",1745199618096,1.6724,1619.3,1619.2,1.7702]
["bitfinex-derivatives","ETHF0:USTF0",1745199618496,1.6724,1619.3,1619.2,3.0056]
["bitfinex-derivatives","ETHF0:USTF0",1745199619094,1.6724,1619.3,1619.2,4.0342]
["bitfinex-derivatives","ETHF0:USTF0",1745199619299,2.90772,1619.3,1619.2,4.0342]
["bitfinex-derivatives","ETHF0:USTF0",1745199619603,2.90772,1619.3,1619.2,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745199619907,3.75182,1619.3,1619.2,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745199620095,3.75182,1619.3,1619.0,6.15585897]
["bitfinex-derivatives","ETHF0:USTF0",1745199620296,1.6289,1619.2,1619.0,4.92035897]
["bitfinex-derivatives","ETHF0:USTF0",1745199620600,1.23532,1619.3,1619.1,1.23547]
["bitfinex-derivatives","ETHF0:USTF0",1745199620800,2.86422,1619.3,1619.1,1.6602]
["bitfinex-derivatives","ETHF0:USTF0",1745199620992,2.86422,1619.3,1619.1,2.89564]
["bitfinex-derivatives","ETHF0:USTF0",1745199621192,1.6289,1619.2,1619.1,2.89564]
["bitfinex-derivatives","ETHF0:USTF0",1745199622004,2.8643,1619.2,1619.0,4.38565897]
["bitfinex-derivatives","ETHF0:USTF0",1745199622198,2.8643,1619.2,1619.0,6.04585897]
["bitfinex-derivatives","ETHF0:USTF0",1745199622396,1.6289,1619.1,1619.0,6.04585897]
["bitfinex-derivatives","ETHF0:USTF0",1745199622999,1.6289,1619.1,1619.0,4.81035897]
["bitfinex-derivatives","ETHF0:USTF0",1745199623205,2.86437,1619.1,1619.0,2.27325897]
["bitfinex-derivatives","ETHF0:USTF0",1745199623905,1.6289,1619.1,1619.0,2.27325897]
["bitfinex-derivatives","ETHF0:USTF0",1745199624103,1.6289,1619.1,1619.0,3.50880897]
["bitfinex-derivatives","ETHF0:USTF0",1745199624503,1.6289,1619.1,1619.0,2.27325897]
["bitfinex-derivatives","ETHF0:USTF0",1745199624804,2.86437,1619.1,1619.0,2.27325897]
["bitfinex-derivatives","ETHF0:USTF0",1745199625507,1.6289,1619.1,1619.0,2.27325897]
["bitfinex-derivatives","ETHF0:USTF0",1745199625703,2.86437,1619.1,1619.0,2.27325897]
["bitfinex-derivatives","ETHF0:USTF0",1745199626106,1.6289,1619.1,1619.0,2.27325897]
["bitfinex-derivatives","ETHF0:USTF0",1745199626400,2.86437,1619.1,1619.0,2.27325897]
["bitfinex-derivatives","ETHF0:USTF0",1745199626800,13.82737612,1619.1,1619.0,2.25474103]
["bitfinex-derivatives","ETHF0:USTF0",1745199627205,1.23585,1618.6,1618.5,1.6231]
["bitfinex-derivatives","ETHF0:USTF0",1745199627400,1.23603,1618.4,1618.1,4.8256]
["bitfinex-derivatives","ETHF0:USTF0",1745199627601,4.44383,1618.4,1618.1,6.4487]
["bitfinex-derivatives","ETHF0:USTF0",1745199627903,1.7426,1618.3,1618.2,1.6231]
["bitfinex-derivatives","ETHF0:USTF0",1745199628200,1.7426,1618.3,1618.2,3.8871]
["bitfinex-derivatives","ETHF0:USTF0",1745199628404,1.7426,1618.3,1618.2,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745199628901,1.7426,1618.3,1618.2,3.8871]
["bitfinex-derivatives","ETHF0:USTF0",1745199629604,3.21705897,1618.4,1618.3,1.23608]
["bitfinex-derivatives","ETHF0:USTF0",1745199629605,0.00925897,1618.4,1618.3,1.23608]
["bitfinex-derivatives","ETHF0:USTF0",1745199629800,0.00925897,1618.4,1618.3,2.92008]
["bitfinex-derivatives","ETHF0:USTF0",1745199630700,0.00925897,1618.4,1618.3,1.684]
["bitfinex-derivatives","ETHF0:USTF0",1745199630907,0.00925897,1618.4,1618.2,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745199631105,4.44388,1618.3,1618.2,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745199631503,6.06928,1618.3,1618.2,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745199632005,1.6254,1618.3,1618.2,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745199632204,1.6254,1618.3,1618.2,5.18416]
["bitfinex-derivatives","ETHF0:USTF0",1745199632406,0.00925897,1618.4,1618.3,1.23608]
["bitfinex-derivatives","ETHF0:USTF0",1745199632606,0.00925897,1618.4,1618.3,1.7281]
["bitfinex-derivatives","ETHF0:USTF0",1745199633106,1.23608,1618.3,1618.2,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745199633308,2.04768,1618.3,1618.2,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745199633508,8.27598,1618.3,1618.2,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745199634204,7.0399,1618.3,1618.2,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745199634505,8.27598,1618.3,1618.2,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745199635403,13.27598,1618.3,1618.2,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745199636307,1.23616,1618.2,1618.1,3.59865897]
["bitfinex-derivatives","ETHF0:USTF0",1745199636499,1.7305,1618.2,1618.1,3.59865897]
["bitfinex-derivatives","ETHF0:USTF0",1745199637108,4.9383,1618.2,1618.1,3.59865897]
["bitfinex-derivatives","ETHF0:USTF0",1745199638105,6.17446,1618.2,1618.1,3.59865897]
["bitfinex-derivatives","ETHF0:USTF0",1745199638306,6.17446,1618.2,1618.1,5.35165897]
["bitfinex-derivatives","ETHF0:USTF0",1745199638611,6.17446,1618.2,1618.1,3.59865897]
["bitfinex-derivatives","ETHF0:USTF0",1745199639713,6.17446,1618.2,1618.1,0.00925897]
["bitfinex-derivatives","ETHF0:USTF0",1745199640711,4.9383,1618.2,1618.1,0.00925897]
["bitfinex-derivatives","ETHF0:USTF0",1745199640915,5.3317,1618.3,1618.1,1.24549897]
["bitfinex-derivatives","ETHF0:USTF0",1745199641119,8.25178,1618.3,1618.2,1.6523]
["bitfinex-derivatives","ETHF0:USTF0",1745199641614,6.9866,1618.3,1618.2,2.88846]
["bitfinex-derivatives","ETHF0:USTF0",1745199641814,6.9866,1618.3,1618.2,1.6523]
["bitfinex-derivatives","ETHF0:USTF0",1745199642217,6.9866,1618.3,1618.2,3.9163]
["bitfinex-derivatives","ETHF0:USTF0",1745199642410,6.9866,1618.3,1618.2,5.15246]
["bitfinex-derivatives","ETHF0:USTF0",1745199642611,4.491,1618.3,1618.2,5.15246]
["bitfinex-derivatives","ETHF0:USTF0",1745199642811,0.03835897,1618.4,1618.3,1.23608]
["bitfinex-derivatives","ETHF0:USTF0",1745199643010,0.00925897,1618.4,1618.3,3.03018]
["bitfinex-derivatives","ETHF0:USTF0",1745199643407,3.2078,1618.8,1618.6,1.23582]
["bitfinex-derivatives","ETHF0:USTF0",1745199643713,1.7384,1618.9,1618.7,1.23572]
["bitfinex-derivatives","ETHF0:USTF0",1745199644022,1.7384,1618.9,1618.8,1.7941]
["bitfinex-derivatives","ETHF0:USTF0",1745199644516,2.97402,1618.9,1618.8,1.7941]
["bitfinex-derivatives","ETHF0:USTF0",1745199645116,14.54096858,1619.0,1618.8,3.0298]
["bitfinex-derivatives","ETHF0:USTF0",1745199645310,13.67096858,1619.0,1618.8,3.0298]
["bitfinex-derivatives","ETHF0:USTF0",1745199645616,13.67096858,1619.0,1618.9,1.7524]
["bitfinex-derivatives","ETHF0:USTF0",1745199645817,16.56031858,1619.0,1618.9,1.7524]
["bitfinex-derivatives","ETHF0:USTF0",1745199646214,16.56031858,1619.0,1618.9,4.0164]
["bitfinex-derivatives","ETHF0:USTF0",1745199647319,0.00916246,1619.0,1618.9,5.25202]
["bitfinex-derivatives","ETHF0:USTF0",1745199647521,4.45251246,1619.0,1618.9,4.0164]
["bitfinex-derivatives","ETHF0:USTF0",1745199647721,1.24471246,1619.0,1618.9,4.0164]
["bitfinex-derivatives","ETHF0:USTF0",1745199648018,4.45251246,1619.0,1618.9,4.0164]
["bitfinex-derivatives","ETHF0:USTF0",1745199649621,3.21696246,1619.0,1618.9,4.0164]
["bitfinex-derivatives","ETHF0:USTF0",1745199649820,3.21696246,1619.0,1618.9,5.25202]
["bitfinex-derivatives","ETHF0:USTF0",1745199650022,5.00746246,1619.0,1618.9,4.0164]
["bitfinex-derivatives","ETHF0:USTF0",1745199650820,6.24301246,1619.0,1618.9,4.0164]
["bitfinex-derivatives","ETHF0:USTF0",1745199651225,6.24301246,1619.0,1618.9,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745199651617,7.13731246,1619.0,1618.9,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745199652121,3.08922,1618.9,1618.3,1.23606]
["bitfinex-derivatives","ETHF0:USTF0",1745199652318,3.2078,1618.5,1618.2,1.757]
["bitfinex-derivatives","ETHF0:USTF0",1745199652517,3.2078,1618.5,1618.3,1.694]
["bitfinex-derivatives","ETHF0:USTF0",1745199652718,3.2078,1618.5,1618.3,2.93003]
["bitfinex-derivatives","ETHF0:USTF0",1745199653218,4.8395,1618.5,1618.4,1.694]
["bitfinex-derivatives","ETHF0:USTF0",1745199653417,4.8395,1618.5,1618.2,5.25713]
["bitfinex-derivatives","ETHF0:USTF0",1745199653612,1.6963,1618.4,1618.2,6.90113]
["bitfinex-derivatives","ETHF0:USTF0",1745199653815,1.6963,1618.4,1618.3,1.644]
["bitfinex-derivatives","ETHF0:USTF0",1745199654015,1.6963,1618.4,1618.3,2.88008]
["bitfinex-derivatives","ETHF0:USTF0",1745199654826,3.2078,1618.5,1618.3,1.644]
["bitfinex-derivatives","ETHF0:USTF0",1745199655021,3.2078,1618.5,1618.2,4.021]
["bitfinex-derivatives","ETHF0:USTF0",1745199655022,1.23601,1618.4,1618.2,4.021]
["bitfinex-derivatives","ETHF0:USTF0",1745199655219,8.93377,1618.5,1618.3,1.23606]
["bitfinex-derivatives","ETHF0:USTF0",1745199655521,10.63007,1618.5,1618.4,1.644]
["bitfinex-derivatives","ETHF0:USTF0",1745199656225,10.63007,1618.5,1618.4,3.908]
["bitfinex-derivatives","ETHF0:USTF0",1745199657017,10.63007,1618.5,1618.4,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745199657228,10.63007,1618.5,1618.2,0.895]
["bitfinex-derivatives","ETHF0:USTF0",1745199657229,1.23608,1618.3,1618.2,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745199657427,4.44388,1618.3,1618.2,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745199658227,4.44388,1618.3,1618.1,4.33525897]
["bitfinex-derivatives","ETHF0:USTF0",1745199658419,1.23616,1618.2,1618.1,4.33525897]
["bitfinex-derivatives","ETHF0:USTF0",1745199658740,2.95896,1618.2,1618.1,4.33525897]
["bitfinex-derivatives","ETHF0:USTF0",1745199659023,12.94403527,1618.2,1618.1,4.33525897]
["bitfinex-derivatives","ETHF0:USTF0",1745199659223,13.81163527,1618.2,1618.1,4.33525897]
["bitfinex-derivatives","ETHF0:USTF0",1745199659612,13.81163527,1618.2,1618.1,0.00925897]
["bitfinex-derivatives","ETHF0:USTF0",1745199660327,1.7228,1618.2,1618.1,0.00925897]
["bitfinex-derivatives","ETHF0:USTF0",1745199660725,2.95896,1618.2,1618.1,1.67115897]
["bitfinex-derivatives","ETHF0:USTF0",1745199661429,7.6988,1618.3,1618.1,2.90736897]
["bitfinex-derivatives","ETHF0:USTF0",1745199661728,7.6988,1618.3,1618.1,1.67115897]
["bitfinex-derivatives","ETHF0:USTF0",1745199662227,8.93489,1618.3,1618.1,4.58356897]
["bitfinex-derivatives","ETHF0:USTF0",1745199662428,10.65689,1618.3,1618.1,4.58356897]
["bitfinex-derivatives","ETHF0:USTF0",1745199662622,10.65689,1618.3,1618.2,1.6619]
["bitfinex-derivatives","ETHF0:USTF0",1745199663223,10.65689,1618.3,1618.2,3.9259]
["bitfinex-derivatives","ETHF0:USTF0",1745199663735,10.65689,1618.3,1618.2,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745199663927,15.65689,1618.3,1618.2,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745199664233,1.23616,1618.2,1618.1,4.03485897]
["bitfinex-derivatives","ETHF0:USTF0",1745199664534,3.83946,1618.2,1618.1,4.03485897]
["bitfinex-derivatives","ETHF0:USTF0",1745199664726,8.83946,1618.2,1618.1,4.03485897]
["bitfinex-derivatives","ETHF0:USTF0",1745199664927,14.80246612,1618.2,1618.1,4.03485897]
["bitfinex-derivatives","ETHF0:USTF0",1745199665825,14.80246612,1618.2,1618.1,1.19932897]
["bitfinex-derivatives","ETHF0:USTF0",1745199666026,14.91304425,1618.2,1618.1,1.19932897]
["bitfinex-derivatives","ETHF0:USTF0",1745199666228,1.23658,1617.7,1617.5,1.7942]
["bitfinex-derivatives","ETHF0:USTF0",1745199666429,3.2078,1617.6,1617.5,1.7942]
["bitfinex-derivatives","ETHF0:USTF0",1745199666732,1.23641,1617.9,1617.6,1.23658]
["bitfinex-derivatives","ETHF0:USTF0",1745199667034,3.2078,1617.8,1617.7,1.7942]
["bitfinex-derivatives","ETHF0:USTF0",1745199667331,4.44426,1617.8,1617.7,4.0582]
["bitfinex-derivatives","ETHF0:USTF0",1745199667631,6.20266,1617.8,1617.7,4.0582]
["bitfinex-derivatives","ETHF0:USTF0",1745199668431,6.20266,1617.8,1617.7,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745199668927,13.01526612,1617.8,1617.7,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745199669131,1.23669,1617.5,1617.4,0.82445897]
["bitfinex-derivatives","ETHF0:USTF0",1745199669435,4.44449,1617.5,1617.4,2.52275897]
["bitfinex-derivatives","ETHF0:USTF0",1745199669729,3.2078,1617.5,1617.4,2.52275897]
["bitfinex-derivatives","ETHF0:USTF0",1745199669931,1.23669,1617.5,1617.4,2.52275897]
["bitfinex-derivatives","ETHF0:USTF0",1745199670125,7.40777,1617.6,1617.4,4.78675897]
["bitfinex-derivatives","ETHF0:USTF0",1745199671029,3.2078,1617.5,1617.4,4.78675897]
["bitfinex-derivatives","ETHF0:USTF0",1745199671328,2.91679,1617.5,1617.4,4.78675897]
["bitfinex-derivatives","ETHF0:USTF0",1745199673632,2.91679,1617.5,1617.4,3.97155897]
["bitfinex-derivatives","ETHF0:USTF0",1745199675026,6.12459,1617.5,1617.4,2.27325897]
["bitfinex-derivatives","ETHF0:USTF0",1745199675233,6.12459,1617.5,1617.4,0.00925897]
["bitfinex-derivatives","ETHF0:USTF0",1745199676025,4.44449,1617.5,1617.4,1.71745897]
["bitfinex-derivatives","ETHF0:USTF0",1745199676232,3.2078,1617.5,1617.4,5.21822897]
["bitfinex-derivatives","ETHF0:USTF0",1745199676429,3.2078,1617.5,1617.4,3.98145897]
["bitfinex-derivatives","ETHF0:USTF0",1745199676739,1.23664,1617.6,1617.4,3.98145897]
["bitfinex-derivatives","ETHF0:USTF0",1745199676927,1.23664,1617.6,1617.5,1.7082]
["bitfinex-derivatives","ETHF0:USTF0",1745199677127,4.44444,1617.6,1617.5,3.9722]
["bitfinex-derivatives","ETHF0:USTF0",1745199677329,6.17244,1617.6,1617.5,3.9722]
["bitfinex-derivatives","ETHF0:USTF0",1745199677623,6.17244,1617.6,1617.5,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745199678025,6.17244,1617.6,1617.5,4.0179]
["bitfinex-derivatives","ETHF0:USTF0",1745199678229,10.66442,1617.6,1617.5,1.7539]
["bitfinex-derivatives","ETHF0:USTF0",1745199678736,9.4278,1617.6,1617.5,1.7539]
["bitfinex-derivatives","ETHF0:USTF0",1745199679038,10.66442,1617.6,1617.5,1.7539]
["bitfinex-derivatives","ETHF0:USTF0",1745199679236,10.66442,1617.6,1617.5,4.0179]
["bitfinex-derivatives","ETHF0:USTF0",1745199680836,8.93642,1617.6,1617.5,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745199681238,1.23669,1617.5,1617.4,0.00925897]
["bitfinex-derivatives","ETHF0:USTF0",1745199681539,3.73349,1617.5,1617.4,0.00925897]
["bitfinex-derivatives","ETHF0:USTF0",1745199682130,3.73349,1617.5,1617.4,2.27325897]
["bitfinex-derivatives","ETHF0:USTF0",1745199682932,1.6865,1617.5,1617.4,2.27325897]
["bitfinex-derivatives","ETHF0:USTF0",1745199683232,4.492,1617.6,1617.4,5.16146897]
["bitfinex-derivatives","ETHF0:USTF0",1745199683535,4.492,1617.6,1617.5,1.6515]
["bitfinex-derivatives","ETHF0:USTF0",1745199684236,4.492,1617.6,1617.5,5.15219]
["bitfinex-derivatives","ETHF0:USTF0",1745199684437,4.492,1617.6,1617.5,6.02479]
["bitfinex-derivatives","ETHF0:USTF0",1745199684940,4.492,1617.6,1617.5,4.7881]
["bitfinex-derivatives","ETHF0:USTF0",1745199685132,4.492,1617.6,1617.5,6.02479]
["bitfinex-derivatives","ETHF0:USTF0",1745199685939,4.492,1617.6,1617.5,4.7881]
["bitfinex-derivatives","ETHF0:USTF0",1745199686139,5.72862,1617.6,1617.5,4.7881]
["bitfinex-derivatives","ETHF0:USTF0",1745199686635,8.93642,1617.6,1617.5,3.9155]
["bitfinex-derivatives","ETHF0:USTF0",1745199686834,9.78332,1617.6,1617.5,3.9155]
["bitfinex-derivatives","ETHF0:USTF0",1745199687035,11.51122,1617.6,1617.5,3.9155]
["bitfinex-derivatives","ETHF0:USTF0",1745199687236,11.51122,1617.6,1617.5,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745199687639,11.51122,1617.6,1617.5,3.9385]
["bitfinex-derivatives","ETHF0:USTF0",1745199690935,7.6998,1617.6,1617.5,5.17519]
["bitfinex-derivatives","ETHF0:USTF0",1745199691137,4.492,1617.6,1617.5,5.17519]
["bitfinex-derivatives","ETHF0:USTF0",1745199692040,4.492,1617.6,1617.5,3.9385]
["bitfinex-derivatives","ETHF0:USTF0",1745199692842,5.72862,1617.6,1617.5,3.9385]
["bitfinex-derivatives","ETHF0:USTF0",1745199693045,8.93642,1617.6,1617.5,3.9385]
["bitfinex-derivatives","ETHF0:USTF0",1745199693245,10.62072,1617.6,1617.5,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745199695539,10.62072,1617.6,1617.5,4.053]
["bitfinex-derivatives","ETHF0:USTF0",1745199697940,4.492,1617.6,1617.5,5.28969]
["bitfinex-derivatives","ETHF0:USTF0",1745199698244,11.68954612,1617.8,1617.5,5.28964]
["bitfinex-derivatives","ETHF0:USTF0",1745199698441,11.68954612,1617.8,1617.6,4.56651]
["bitfinex-derivatives","ETHF0:USTF0",1745199698641,11.68954612,1617.8,1617.7,1.6528]
["bitfinex-derivatives","ETHF0:USTF0",1745199698833,10.45300612,1617.8,1617.7,2.88934]
["bitfinex-derivatives","ETHF0:USTF0",1745199699039,7.19946612,1617.8,1617.7,1.6528]
["bitfinex-derivatives","ETHF0:USTF0",1745199699242,7.19946612,1617.8,1617.7,3.9168]
["bitfinex-derivatives","ETHF0:USTF0",1745199699440,8.94348897,1617.9,1617.7,5.15334]
["bitfinex-derivatives","ETHF0:USTF0",1745199699639,8.94348897,1617.9,1617.8,1.783]
["bitfinex-derivatives","ETHF0:USTF0",1745199699835,7.70705897,1617.9,1617.8,1.783]
["bitfinex-derivatives","ETHF0:USTF0",1745199700046,0.00925897,1617.9,1617.8,8.01946]
["bitfinex-derivatives","ETHF0:USTF0",1745199700243,0.00925897,1617.9,1617.8,1.783]
["bitfinex-derivatives","ETHF0:USTF0",1745199700447,0.00925897,1617.9,1617.8,3.01946]
["bitfinex-derivatives","ETHF0:USTF0",1745199703852,4.45344897,1617.9,1617.8,1.783]
["bitfinex-derivatives","ETHF0:USTF0",1745199704049,1.23646,1617.8,1617.7,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745199704248,2.92806,1617.8,1617.6,4.53879]
["bitfinex-derivatives","ETHF0:USTF0",1745199704437,2.92806,1617.8,1617.7,1.6251]
["bitfinex-derivatives","ETHF0:USTF0",1745199705049,1.23657,1617.7,1617.5,1.23663]
["bitfinex-derivatives","ETHF0:USTF0",1745199705251,6.59951,1617.8,1617.6,1.23662]
["bitfinex-derivatives","ETHF0:USTF0",1745199705441,12.09999509,1617.9,1617.7,2.91734]
["bitfinex-derivatives","ETHF0:USTF0",1745199705639,12.09999509,1617.9,1617.8,1.6808]
["bitfinex-derivatives","ETHF0:USTF0",1745199705839,16.58899509,1617.9,1617.8,1.6808]
["bitfinex-derivatives","ETHF0:USTF0",1745199706748,1.23646,1617.8,1617.7,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745199707451,1.6835,1617.8,1617.7,3.9448]
["bitfinex-derivatives","ETHF0:USTF0",1745199707651,4.49825897,1617.9,1617.8,1.23646]
["bitfinex-derivatives","ETHF0:USTF0",1745199707838,4.49825897,1617.9,1617.8,3.77976]
["bitfinex-derivatives","ETHF0:USTF0",1745199708350,7.70605897,1617.9,1617.8,3.77976]
["bitfinex-derivatives","ETHF0:USTF0",1745199709651,3.21705897,1617.9,1617.8,3.77976]
["bitfinex-derivatives","ETHF0:USTF0",1745199711854,3.21705897,1617.9,1617.8,2.5433]
["bitfinex-derivatives","ETHF0:USTF0",1745199712356,3.21705897,1617.9,1617.8,3.77976]
["bitfinex-derivatives","ETHF0:USTF0",1745199712747,4.45344897,1617.9,1617.8,2.5433]
["bitfinex-derivatives","ETHF0:USTF0",1745199713648,3.21705897,1617.9,1617.8,3.77976]
["bitfinex-derivatives","ETHF0:USTF0",1745199714051,3.21705897,1617.9,1617.8,2.5433]
["bitfinex-derivatives","ETHF0:USTF0",1745199714249,3.21705897,1617.9,1617.8,3.77976]
["bitfinex-derivatives","ETHF0:USTF0",1745199714553,0.00925897,1617.9,1617.8,3.77976]
["bitfinex-derivatives","ETHF0:USTF0",1745199717948,0.00925897,1617.9,1617.7,6.1851]
["bitfinex-derivatives","ETHF0:USTF0",1745199717949,1.23646,1617.8,1617.7,6.1851]
["bitfinex-derivatives","ETHF0:USTF0",1745199718156,9.09596,1617.8,1617.7,6.1851]
["bitfinex-derivatives","ETHF0:USTF0",1745199718356,9.09596,1617.8,1617.7,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745199719762,9.09596,1617.8,1617.7,4.0156]
["bitfinex-derivatives","ETHF0:USTF0",1745199720851,3.21705897,1617.9,1617.8,1.23646]
["bitfinex-derivatives","ETHF0:USTF0",1745199721051,4.45344897,1617.9,1617.8,1.6209]
["bitfinex-derivatives","ETHF0:USTF0",1745199721359,3.21705897,1617.9,1617.8,1.6209]
["bitfinex-derivatives","ETHF0:USTF0",1745199721751,4.92235897,1617.9,1617.8,1.6209]
["bitfinex-derivatives","ETHF0:USTF0",1745199721953,4.92235897,1617.9,1617.8,2.85736]
["bitfinex-derivatives","ETHF0:USTF0",1745199722964,4.92235897,1617.9,1617.8,1.6209]
["bitfinex-derivatives","ETHF0:USTF0",1745199723265,6.15874897,1617.9,1617.8,1.6209]
["bitfinex-derivatives","ETHF0:USTF0",1745199723559,6.15874897,1617.9,1617.7,7.82759]
["bitfinex-derivatives","ETHF0:USTF0",1745199723761,1.23646,1617.8,1617.7,8.3283]
["bitfinex-derivatives","ETHF0:USTF0",1745199724064,2.87866,1617.8,1617.7,8.3283]
["bitfinex-derivatives","ETHF0:USTF0",1745199724364,1.6422,1617.8,1617.7,9.56484]
["bitfinex-derivatives","ETHF0:USTF0",1745199725765,3.21705897,1617.9,1617.8,1.23646]
["bitfinex-derivatives","ETHF0:USTF0",1745199726058,0.00925897,1617.9,1617.8,2.97366]
["bitfinex-derivatives","ETHF0:USTF0",1745199726460,17.93310649,1618.2,1618.0,1.23626]
["bitfinex-derivatives","ETHF0:USTF0",1745199726760,1.23624,1618.1,1617.9,4.65744]
["bitfinex-derivatives","ETHF0:USTF0",1745199726964,1.6565,1618.1,1617.9,3.4211]
["bitfinex-derivatives","ETHF0:USTF0",1745199727158,1.23631,1618.0,1617.9,5.6851]
["bitfinex-derivatives","ETHF0:USTF0",1745199727358,2.8928,1618.1,1617.9,5.6851]
["bitfinex-derivatives","ETHF0:USTF0",1745199727559,2.8928,1618.1,1617.9,6.92148]
["bitfinex-derivatives","ETHF0:USTF0",1745199727759,1.6565,1618.0,1617.9,6.92148]
["bitfinex-derivatives","ETHF0:USTF0",1745199728760,9.76666246,1618.2,1618.0,1.23628]
["bitfinex-derivatives","ETHF0:USTF0",1745199728961,9.76666246,1618.2,1618.0,1.7843]
["bitfinex-derivatives","ETHF0:USTF0",1745199728962,1.23624,1618.1,1618.0,1.7843]
["bitfinex-derivatives","ETHF0:USTF0",1745199729161,1.23624,1618.1,1618.0,4.0483]
["bitfinex-derivatives","ETHF0:USTF0",1745199729361,2.89274,1618.1,1618.0,4.0483]
["bitfinex-derivatives","ETHF0:USTF0",1745199729657,4.04446246,1618.2,1618.1,1.23624]
["bitfinex-derivatives","ETHF0:USTF0",1745199729860,0.00916246,1618.2,1618.1,2.87004]
["bitfinex-derivatives","ETHF0:USTF0",1745199730057,0.00916246,1618.2,1618.1,7.87004]
["bitfinex-derivatives","ETHF0:USTF0",1745199731060,8.17558649,1618.4,1618.3,1.23608]
["bitfinex-derivatives","ETHF0:USTF0",1745199731255,10.22826142,1618.6,1618.5,1.23593]
["bitfinex-derivatives","ETHF0:USTF0",1745199731760,10.22826142,1618.6,1618.5,6.23593]
["bitfinex-derivatives","ETHF0:USTF0",1745199731956,10.22826142,1618.6,1618.5,3.74643]
["bitfinex-derivatives","ETHF0:USTF0",1745199732156,10.22826142,1618.6,1618.5,6.01043]
["bitfinex-derivatives","ETHF0:USTF0",1745199733160,1.23585,1618.6,1618.5,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745199733368,3.86485,1618.6,1618.5,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745199734366,1.23593,1618.5,1618.4,0.00925897]
["bitfinex-derivatives","ETHF0:USTF0",1745199734568,7.06333,1618.5,1618.4,0.00925897]
["bitfinex-derivatives","ETHF0:USTF0",1745199737267,1.23618,1618.2,1618.0,4.44407]
["bitfinex-derivatives","ETHF0:USTF0",1745199737468,8.92892,1618.3,1618.1,1.23623]
["bitfinex-derivatives","ETHF0:USTF0",1745199737765,1.7554,1618.2,1618.1,2.97003]
["bitfinex-derivatives","ETHF0:USTF0",1745199739771,2.99156,1618.2,1618.1,1.7338]
["bitfinex-derivatives","ETHF0:USTF0",1745199739971,2.99156,1618.2,1618.0,3.50953897]
["bitfinex-derivatives","ETHF0:USTF0",1745199740169,1.7883,1618.1,1618.0,5.28563897]
["bitfinex-derivatives","ETHF0:USTF0",1745199741668,1.7883,1618.1,1618.0,4.04935897]
["bitfinex-derivatives","ETHF0:USTF0",1745199741972,6.23234,1618.1,1618.0,2.27325897]
["bitfinex-derivatives","ETHF0:USTF0",1745199742174,1.23631,1618.0,1617.9,4.3265]
["bitfinex-derivatives","ETHF0:USTF0",1745199742471,7.50811,1618.0,1617.9,4.3265]
["bitfinex-derivatives","ETHF0:USTF0",1745199743168,1.23656,1617.7,1617.5,0.8294]
["bitfinex-derivatives","ETHF0:USTF0",1745199743368,3.2078,1617.7,1617.4,9.83036381]
["bitfinex-derivatives","ETHF0:USTF0",1745199743565,1.7868,1617.6,1617.5,1.6304]
["bitfinex-derivatives","ETHF0:USTF0",1745199744371,1.7868,1617.6,1617.5,3.8944]
["bitfinex-derivatives","ETHF0:USTF0",1745199744769,1.7868,1617.6,1617.5,5.13109]
["bitfinex-derivatives","ETHF0:USTF0",1745199745076,8.93863897,1617.7,1617.5,5.13109]
["bitfinex-derivatives","ETHF0:USTF0",1745199745372,8.93863897,1617.7,1617.6,1.703]
["bitfinex-derivatives","ETHF0:USTF0",1745199745775,10.66073897,1617.7,1617.6,1.703]
["bitfinex-derivatives","ETHF0:USTF0",1745199746069,7.45293897,1617.7,1617.6,1.703]
["bitfinex-derivatives","ETHF0:USTF0",1745199746265,0.00925897,1617.7,1617.6,1.703]
["bitfinex-derivatives","ETHF0:USTF0",1745199746473,5.96300612,1618.0,1617.6,3.74912]
["bitfinex-derivatives","ETHF0:USTF0",1745199746770,34.40169588,1619.1,1618.2,3.09029]
["bitfinex-derivatives","ETHF0:USTF0",1745199746971,44.6299573,1619.1,1618.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745199747162,1.23559,1619.0,1618.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745199747469,1.23559,1619.0,1618.7,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745199747470,6.2081,1619.0,1618.7,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745199747669,1.23566,1618.9,1618.7,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745199747870,1.7933,1618.8,1618.7,2.27325897]
["bitfinex-derivatives","ETHF0:USTF0",1745199748572,4.486,1619.0,1618.7,2.27325897]
["bitfinex-derivatives","ETHF0:USTF0",1745199748776,1.7933,1618.9,1618.7,2.27325897]
["bitfinex-derivatives","ETHF0:USTF0",1745199748973,1.7933,1618.9,1618.7,3.50900897]
["bitfinex-derivatives","ETHF0:USTF0",1745199749360,1.7933,1618.9,1618.8,1.2357]
["bitfinex-derivatives","ETHF0:USTF0",1745199749773,1.7933,1618.9,1618.7,3.50900897]
["bitfinex-derivatives","ETHF0:USTF0",1745199749968,1.7933,1618.9,1618.8,1.2357]
["bitfinex-derivatives","ETHF0:USTF0",1745199750672,1.7933,1618.9,1618.8,1.6837]
["bitfinex-derivatives","ETHF0:USTF0",1745199750875,1.7933,1618.9,1618.8,1.2357]
["bitfinex-derivatives","ETHF0:USTF0",1745199751470,4.486,1619.0,1618.9,1.23562]
["bitfinex-derivatives","ETHF0:USTF0",1745199751671,4.486,1619.0,1618.9,2.95382]
["bitfinex-derivatives","ETHF0:USTF0",1745199752173,6.1567,1619.0,1618.9,5.21782]
["bitfinex-derivatives","ETHF0:USTF0",1745199755980,6.1567,1619.0,1618.9,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745199756179,21.38496142,1619.0,1618.9,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745199756374,16.38496142,1619.0,1618.9,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745199757276,16.53296142,1619.0,1618.9,1.23562]
["bitfinex-derivatives","ETHF0:USTF0",1745199758270,11.89896142,1619.0,1618.9,1.23562]
["bitfinex-derivatives","ETHF0:USTF0",1745199758475,16.53296142,1619.0,1618.9,1.23562]
["bitfinex-derivatives","ETHF0:USTF0",1745199758777,22.76855142,1619.0,1618.7,0.00925897]
["bitfinex-derivatives","ETHF0:USTF0",1745199758981,3.85403,1618.9,1618.7,0.00925897]
["bitfinex-derivatives","ETHF0:USTF0",1745199759176,1.7363,1618.8,1618.7,0.00925897]
["bitfinex-derivatives","ETHF0:USTF0",1745199759577,11.96456142,1618.8,1618.7,0.00925897]
["bitfinex-derivatives","ETHF0:USTF0",1745199759978,11.96456142,1618.8,1618.7,1.24503897]
["bitfinex-derivatives","ETHF0:USTF0",1745199760181,16.59856142,1618.8,1618.7,1.24503897]
["bitfinex-derivatives","ETHF0:USTF0",1745199760581,16.59856142,1618.8,1618.7,0.00925897]
["bitfinex-derivatives","ETHF0:USTF0",1745199761083,16.59856142,1618.8,1618.7,2.27325897]
["bitfinex-derivatives","ETHF0:USTF0",1745199762082,16.59856142,1618.8,1618.7,0.00925897]
["bitfinex-derivatives","ETHF0:USTF0",1745199762483,16.59856142,1618.8,1618.7,1.24503897]
["bitfinex-derivatives","ETHF0:USTF0",1745199762974,4.634,1618.8,1618.7,1.24503897]
["bitfinex-derivatives","ETHF0:USTF0",1745199763179,14.86226142,1618.8,1618.7,4.04235897]
["bitfinex-derivatives","ETHF0:USTF0",1745199763375,14.86226142,1618.8,1618.7,2.27325897]
["bitfinex-derivatives","ETHF0:USTF0",1745199763570,16.59016142,1618.8,1618.7,2.27325897]
["bitfinex-derivatives","ETHF0:USTF0",1745199764180,17.82586142,1618.8,1618.7,2.27325897]
["bitfinex-derivatives","ETHF0:USTF0",1745199764478,1.23605,1618.4,1618.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745199764671,4.634,1618.4,1618.1,1.7691]
["bitfinex-derivatives","ETHF0:USTF0",1745199764874,4.634,1618.4,1618.1,4.9769]
["bitfinex-derivatives","ETHF0:USTF0",1745199765079,8.26430245,1618.4,1618.2,1.23616]
["bitfinex-derivatives","ETHF0:USTF0",1745199765386,8.26430245,1618.4,1618.3,1.23608]
["bitfinex-derivatives","ETHF0:USTF0",1745199765576,8.26430245,1618.4,1618.2,1.7691]
["bitfinex-derivatives","ETHF0:USTF0",1745199765883,8.26430245,1618.4,1618.3,1.23608]
["bitfinex-derivatives","ETHF0:USTF0",1745199766076,4.634,1618.4,1618.3,1.23608]
["bitfinex-derivatives","ETHF0:USTF0",1745199766988,8.26430245,1618.4,1618.2,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745199767282,8.26430245,1618.4,1618.2,3.50014]
["bitfinex-derivatives","ETHF0:USTF0",1745199767283,9.50031245,1618.4,1618.2,3.50014]
["bitfinex-derivatives","ETHF0:USTF0",1745199767478,8.26430245,1618.4,1618.2,3.50014]
["bitfinex-derivatives","ETHF0:USTF0",1745199768280,8.26430245,1618.4,1618.2,3.84254]
["bitfinex-derivatives","ETHF0:USTF0",1745199768483,9.50031245,1618.4,1618.2,3.84254]
["bitfinex-derivatives","ETHF0:USTF0",1745199768784,8.26430245,1618.4,1618.2,3.84254]
["bitfinex-derivatives","ETHF0:USTF0",1745199769587,9.50031245,1618.4,1618.2,3.84254]
["bitfinex-derivatives","ETHF0:USTF0",1745199770483,8.26430245,1618.4,1618.3,1.23608]
["bitfinex-derivatives","ETHF0:USTF0",1745199770876,8.26430245,1618.4,1618.3,2.91708]
["bitfinex-derivatives","ETHF0:USTF0",1745199771072,4.634,1618.4,1618.3,2.91708]
["bitfinex-derivatives","ETHF0:USTF0",1745199771277,8.92021,1618.7,1618.5,1.23591]
["bitfinex-derivatives","ETHF0:USTF0",1745199771482,4.48120245,1618.7,1618.6,1.23585]
["bitfinex-derivatives","ETHF0:USTF0",1745199771684,9.11520245,1618.7,1618.6,1.23585]
["bitfinex-derivatives","ETHF0:USTF0",1745199771971,9.11520245,1618.7,1618.4,2.91697]
["bitfinex-derivatives","ETHF0:USTF0",1745199772180,10.35102245,1618.7,1618.5,1.23592]
["bitfinex-derivatives","ETHF0:USTF0",1745199772381,9.11520245,1618.7,1618.5,1.23592]
["bitfinex-derivatives","ETHF0:USTF0",1745199772583,10.35100245,1618.7,1618.5,1.23592]
["bitfinex-derivatives","ETHF0:USTF0",1745199773185,10.35100245,1618.7,1618.5,3.49992]
["bitfinex-derivatives","ETHF0:USTF0",1745199773873,9.11520245,1618.7,1618.5,3.49992]
["bitfinex-derivatives","ETHF0:USTF0",1745199774084,9.11520245,1618.7,1618.6,1.23585]
["bitfinex-derivatives","ETHF0:USTF0",1745199776985,9.11520245,1618.7,1618.5,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745199777186,10.35101245,1618.7,1618.5,3.49991]
["bitfinex-derivatives","ETHF0:USTF0",1745199777782,9.11520245,1618.7,1618.6,1.23585]
["bitfinex-derivatives","ETHF0:USTF0",1745199779679,9.11520245,1618.7,1618.6,2.94135]
["bitfinex-derivatives","ETHF0:USTF0",1745199779886,9.11520245,1618.7,1618.6,1.23585]
["bitfinex-derivatives","ETHF0:USTF0",1745199780484,4.634,1618.7,1618.6,1.23585]
["bitfinex-derivatives","ETHF0:USTF0",1745199780681,4.634,1618.7,1618.6,3.81895]
["bitfinex-derivatives","ETHF0:USTF0",1745199780884,94.221,1618.9,1618.7,1.23578]
["bitfinex-derivatives","ETHF0:USTF0",1745199780885,4.634,1618.8,1618.7,1.23578]
["bitfinex-derivatives","ETHF0:USTF0",1745199781181,4.634,1618.8,1618.7,6.06668]
["bitfinex-derivatives","ETHF0:USTF0",1745199781782,4.634,1619.0,1618.7,11.12811]
["bitfinex-derivatives","ETHF0:USTF0",1745199781986,4.634,1619.0,1618.9,1.23562]
["bitfinex-derivatives","ETHF0:USTF0",1745199782184,4.634,1619.0,1618.9,3.49962]
["bitfinex-derivatives","ETHF0:USTF0",1745199782492,4.634,1619.0,1618.9,4.37722]
["bitfinex-derivatives","ETHF0:USTF0",1745199783794,0.00925897,1619.1,1619.0,1.23555]
["bitfinex-derivatives","ETHF0:USTF0",1745199783985,3.63956142,1619.1,1619.0,2.92445]
["bitfinex-derivatives","ETHF0:USTF0",1745199784288,3.63956142,1619.1,1619.0,5.18845]
["bitfinex-derivatives","ETHF0:USTF0",1745199784693,0.00925897,1619.1,1619.0,5.18845]
["bitfinex-derivatives","ETHF0:USTF0",1745199785789,1.66985897,1619.1,1619.0,5.18845]
["bitfinex-derivatives","ETHF0:USTF0",1745199785995,0.00925897,1619.1,1619.0,5.18845]
["bitfinex-derivatives","ETHF0:USTF0",1745199787387,3.63956142,1619.1,1619.0,3.49955]
["bitfinex-derivatives","ETHF0:USTF0",1745199787794,0.00925897,1619.1,1619.0,5.27435]
["bitfinex-derivatives","ETHF0:USTF0",1745199789987,1.24472897,1619.1,1619.0,3.49955]
["bitfinex-derivatives","ETHF0:USTF0",1745199790190,6.65213142,1619.1,1619.0,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745199790691,7.50093142,1619.1,1619.0,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745199792098,1.23555,1619.0,1618.9,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745199792293,7.49115,1619.0,1618.9,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745199792493,11.12145245,1619.0,1618.9,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745199793899,19.32925245,1619.0,1618.9,0.11801002]
["bitfinex-derivatives","ETHF0:USTF0",1745199794101,1.23577,1618.8,1618.6,1.23585]
["bitfinex-derivatives","ETHF0:USTF0",1745199794297,4.482,1618.7,1618.6,1.23585]
["bitfinex-derivatives","ETHF0:USTF0",1745199794497,4.482,1618.8,1618.7,1.23577]
["bitfinex-derivatives","ETHF0:USTF0",1745199794699,6.242,1618.8,1618.7,1.23577]
["bitfinex-derivatives","ETHF0:USTF0",1745199794897,5.39030245,1618.8,1618.7,1.23577]
["bitfinex-derivatives","ETHF0:USTF0",1745199795202,0.00925897,1619.1,1619.0,1.23555]
["bitfinex-derivatives","ETHF0:USTF0",1745199795404,0.00925897,1619.1,1619.0,4.44335]
["bitfinex-derivatives","ETHF0:USTF0",1745199795609,0.00925897,1619.1,1619.0,11.15475]
["bitfinex-derivatives","ETHF0:USTF0",1745199795801,0.00925897,1619.1,1619.0,6.15475]
["bitfinex-derivatives","ETHF0:USTF0",1745199796101,0.00925897,1619.1,1619.0,8.41875]
["bitfinex-derivatives","ETHF0:USTF0",1745199796304,0.00925897,1619.1,1619.0,13.41875]
["bitfinex-derivatives","ETHF0:USTF0",1745199799702,0.00925897,1619.1,1619.0,8.41875]
["bitfinex-derivatives","ETHF0:USTF0",1745199800602,0.00925897,1619.1,1619.0,14.30275]
["bitfinex-derivatives","ETHF0:USTF0",1745199809014,1.7925,1619.3,1619.2,1.2354]
["bitfinex-derivatives","ETHF0:USTF0",1745199809207,5.6,1619.6,1619.5,1.23517]
["bitfinex-derivatives","ETHF0:USTF0",1745199809510,4.50930245,1619.6,1619.5,1.23517]
["bitfinex-derivatives","ETHF0:USTF0",1745199809810,4.50930245,1619.6,1619.4,1.23519]
["bitfinex-derivatives","ETHF0:USTF0",1745199810114,4.50930245,1619.6,1619.4,2.87409]
["bitfinex-derivatives","ETHF0:USTF0",1745199810309,4.50930245,1619.6,1619.5,1.23517]
["bitfinex-derivatives","ETHF0:USTF0",1745199811012,4.50930245,1619.6,1619.4,5.1381]
["bitfinex-derivatives","ETHF0:USTF0",1745199811310,5.74442245,1619.6,1619.4,3.49923]
["bitfinex-derivatives","ETHF0:USTF0",1745199811510,0.841,1619.5,1619.4,3.49923]
["bitfinex-derivatives","ETHF0:USTF0",1745199811803,2.07617,1619.5,1619.4,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745199812008,5.70647245,1619.5,1619.4,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745199812204,6.10950245,1619.5,1619.4,3.49924]
["bitfinex-derivatives","ETHF0:USTF0",1745199814112,6.10950245,1619.5,1619.4,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745199814313,6.10950245,1619.5,1619.4,3.49924]
["bitfinex-derivatives","ETHF0:USTF0",1745199815604,7.34467245,1619.5,1619.4,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745199816009,6.10950245,1619.5,1619.4,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745199816214,7.34467245,1619.5,1619.4,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745199817511,10.55247245,1619.5,1619.4,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745199818008,15.55247245,1619.5,1619.1,9.0918]
["bitfinex-derivatives","ETHF0:USTF0",1745199818213,1.2354,1619.2,1619.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745199818408,1.23539,1619.3,1619.0,5.19428]
["bitfinex-derivatives","ETHF0:USTF0",1745199818614,0.831,1619.2,1619.1,1.23547]
["bitfinex-derivatives","ETHF0:USTF0",1745199818814,1.6598,1619.2,1619.1,1.23547]
["bitfinex-derivatives","ETHF0:USTF0",1745199819111,3.3792,1619.2,1619.1,1.23547]
["bitfinex-derivatives","ETHF0:USTF0",1745199819514,3.3792,1619.2,1619.1,4.44327]
["bitfinex-derivatives","ETHF0:USTF0",1745199819814,3.3792,1619.2,1619.1,6.11137]
["bitfinex-derivatives","ETHF0:USTF0",1745199820415,2.5504,1619.2,1619.1,6.11137]
["bitfinex-derivatives","ETHF0:USTF0",1745199820616,0.8748,1619.4,1619.3,1.23532]
["bitfinex-derivatives","ETHF0:USTF0",1745199820816,7.3142,1619.4,1619.3,1.23532]
["bitfinex-derivatives","ETHF0:USTF0",1745199821316,7.3142,1619.4,1619.3,2.90062]
["bitfinex-derivatives","ETHF0:USTF0",1745199825322,7.3142,1619.4,1619.3,1.23532]
["bitfinex-derivatives","ETHF0:USTF0",1745199826927,8.54944,1619.4,1619.2,5.16514]
["bitfinex-derivatives","ETHF0:USTF0",1745199827222,1.775,1619.3,1619.2,3.51384]
["bitfinex-derivatives","ETHF0:USTF0",1745199827617,3.01032,1619.3,1619.2,2.2785]
["bitfinex-derivatives","ETHF0:USTF0",1745199829325,3.01032,1619.3,1619.2,0.0145]
["bitfinex-derivatives","ETHF0:USTF0",1745199829919,1.775,1619.3,1619.2,4.4577]
["bitfinex-derivatives","ETHF0:USTF0",1745199830226,3.01032,1619.3,1619.2,6.7217]
["bitfinex-derivatives","ETHF0:USTF0",1745199830418,3.01032,1619.3,1619.2,5.4863]
["bitfinex-derivatives","ETHF0:USTF0",1745199831629,3.01032,1619.3,1619.2,2.2785]
["bitfinex-derivatives","ETHF0:USTF0",1745199831827,3.01032,1619.3,1619.2,5.4863]
["bitfinex-derivatives","ETHF0:USTF0",1745199832021,3.01032,1619.3,1619.2,6.7217]
["bitfinex-derivatives","ETHF0:USTF0",1745199832222,3.01032,1619.3,1619.2,5.4863]
["bitfinex-derivatives","ETHF0:USTF0",1745199832930,3.01032,1619.3,1619.2,6.7217]
["bitfinex-derivatives","ETHF0:USTF0",1745199833531,1.775,1619.3,1619.2,6.7217]
["bitfinex-derivatives","ETHF0:USTF0",1745199834125,1.775,1619.3,1619.2,4.4577]
["bitfinex-derivatives","ETHF0:USTF0",1745199834329,8.01032,1619.3,1619.2,0.0145]
["bitfinex-derivatives","ETHF0:USTF0",1745199835219,1.23547,1619.1,1619.0,0.00925897]
["bitfinex-derivatives","ETHF0:USTF0",1745199835418,1.23547,1619.1,1618.6,10.69236381]
["bitfinex-derivatives","ETHF0:USTF0",1745199835419,1.23578,1618.7,1618.6,8.19996381]
["bitfinex-derivatives","ETHF0:USTF0",1745199835621,5.79778,1618.7,1618.6,8.19996381]
["bitfinex-derivatives","ETHF0:USTF0",1745199836019,7.1286,1618.7,1618.6,9.43581381]
["bitfinex-derivatives","ETHF0:USTF0",1745199836218,7.1286,1618.7,1618.6,8.19996381]
["bitfinex-derivatives","ETHF0:USTF0",1745199837132,8.36438,1618.7,1618.5,5.23263897]
["bitfinex-derivatives","ETHF0:USTF0",1745199837334,2.86885,1618.6,1618.5,2.27325897]
["bitfinex-derivatives","ETHF0:USTF0",1745199838723,3.76335,1618.6,1618.5,2.27325897]
["bitfinex-derivatives","ETHF0:USTF0",1745199839524,2.5275,1618.6,1618.5,2.27325897]
["bitfinex-derivatives","ETHF0:USTF0",1745199839924,2.5275,1618.6,1618.5,5.19118897]
["bitfinex-derivatives","ETHF0:USTF0",1745199840224,0.8398,1618.7,1618.6,1.23585]
["bitfinex-derivatives","ETHF0:USTF0",1745199840425,5.4028,1618.7,1618.6,2.91785]
["bitfinex-derivatives","ETHF0:USTF0",1745199840630,0.8398,1618.7,1618.6,2.91785]
["bitfinex-derivatives","ETHF0:USTF0",1745199840823,5.4028,1618.7,1618.6,2.91785]
["bitfinex-derivatives","ETHF0:USTF0",1745199841533,4.563,1618.7,1618.6,2.91785]
["bitfinex-derivatives","ETHF0:USTF0",1745199841830,4.563,1618.7,1618.6,3.80595]
["bitfinex-derivatives","ETHF0:USTF0",1745199842027,4.563,1618.7,1618.6,2.5701]
["bitfinex-derivatives","ETHF0:USTF0",1745199842330,4.563,1618.7,1618.6,3.80595]
["bitfinex-derivatives","ETHF0:USTF0",1745199843535,0.00925897,1618.8,1618.7,1.23578]
["bitfinex-derivatives","ETHF0:USTF0",1745199843734,4.57225897,1618.8,1618.7,2.96628]
["bitfinex-derivatives","ETHF0:USTF0",1745199844234,4.57225897,1618.8,1618.7,5.23028]
["bitfinex-derivatives","ETHF0:USTF0",1745199847035,5.80795897,1618.8,1618.7,3.9945]
["bitfinex-derivatives","ETHF0:USTF0",1745199847240,7.58345897,1618.8,1618.7,3.9945]
["bitfinex-derivatives","ETHF0:USTF0",1745199848635,6.34775897,1618.8,1618.7,3.9945]
["bitfinex-derivatives","ETHF0:USTF0",1745199848835,7.58345897,1618.8,1618.7,3.9945]
["bitfinex-derivatives","ETHF0:USTF0",1745199849038,6.34775897,1618.8,1618.7,3.9945]
["bitfinex-derivatives","ETHF0:USTF0",1745199849239,7.58345897,1618.8,1618.7,3.9945]
["bitfinex-derivatives","ETHF0:USTF0",1745199849541,6.34775897,1618.8,1618.7,3.9945]
["bitfinex-derivatives","ETHF0:USTF0",1745199849838,7.58345897,1618.8,1618.7,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745199850035,6.34775897,1618.8,1618.7,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745199850234,7.58345897,1618.8,1618.7,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745199851341,7.58345897,1618.8,1618.7,3.49978]
["bitfinex-derivatives","ETHF0:USTF0",1745199851342,6.34775897,1618.8,1618.7,3.49978]
["bitfinex-derivatives","ETHF0:USTF0",1745199851543,4.57225897,1618.8,1618.7,5.16788]
["bitfinex-derivatives","ETHF0:USTF0",1745199852741,4.57225897,1618.8,1618.7,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745199852948,5.80795897,1618.8,1618.7,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745199855443,10.80795897,1618.8,1618.7,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745199855845,16.79195897,1618.8,1618.7,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745199856039,19.99975897,1618.8,1618.7,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745199856241,1.23585,1618.6,1618.5,0.00925897]
["bitfinex-derivatives","ETHF0:USTF0",1745199857144,11.98755,1618.6,1618.5,0.00925897]
["bitfinex-derivatives","ETHF0:USTF0",1745199860748,6.98755,1618.6,1618.5,0.00925897]
["bitfinex-derivatives","ETHF0:USTF0",1745199861041,11.47355,1618.6,1618.5,0.00925897]
["bitfinex-derivatives","ETHF0:USTF0",1745199861935,11.47455,1618.6,1618.5,0.00925897]
["bitfinex-derivatives","ETHF0:USTF0",1745199862139,6.98755,1618.6,1618.5,2.27325897]
["bitfinex-derivatives","ETHF0:USTF0",1745199862341,11.47455,1618.6,1618.5,2.27325897]
["bitfinex-derivatives","ETHF0:USTF0",1745199863138,8.26675,1618.6,1618.5,4.00515897]
["bitfinex-derivatives","ETHF0:USTF0",1745199863743,4.487,1618.6,1618.5,5.24108897]
["bitfinex-derivatives","ETHF0:USTF0",1745199863944,1.23578,1618.7,1618.5,5.24108897]
["bitfinex-derivatives","ETHF0:USTF0",1745199864144,5.72278,1618.7,1618.6,2.608]
["bitfinex-derivatives","ETHF0:USTF0",1745199873748,1.23585,1618.6,1618.5,2.27325897]
["bitfinex-derivatives","ETHF0:USTF0",1745199873947,7.95025,1618.6,1618.5,2.27325897]
["bitfinex-derivatives","ETHF0:USTF0",1745199874147,12.95025,1618.6,1618.5,0.00925897]
["bitfinex-derivatives","ETHF0:USTF0",1745199875454,7.95025,1618.6,1618.5,0.00925897]
["bitfinex-derivatives","ETHF0:USTF0",1745199876856,4.74245,1618.6,1618.5,0.00925897]
["bitfinex-derivatives","ETHF0:USTF0",1745199877057,7.95025,1618.6,1618.5,0.00925897]
["bitfinex-derivatives","ETHF0:USTF0",1745199877559,4.74245,1618.6,1618.5,0.00925897]
["bitfinex-derivatives","ETHF0:USTF0",1745199877754,7.95025,1618.6,1618.5,0.00925897]
["bitfinex-derivatives","ETHF0:USTF0",1745199878060,4.74245,1618.6,1618.5,0.00925897]
["bitfinex-derivatives","ETHF0:USTF0",1745199878260,4.74245,1618.6,1618.5,2.27325897]
["bitfinex-derivatives","ETHF0:USTF0",1745199878759,5.72285,1618.6,1618.5,2.27325897]
["bitfinex-derivatives","ETHF0:USTF0",1745199879061,4.487,1618.6,1618.5,6.09538897]
["bitfinex-derivatives","ETHF0:USTF0",1745199879255,4.487,1618.6,1618.5,4.85945897]
["bitfinex-derivatives","ETHF0:USTF0",1745199879458,5.72285,1618.6,1618.5,4.85945897]
["bitfinex-derivatives","ETHF0:USTF0",1745199879854,5.72285,1618.6,1618.5,3.97835897]
["bitfinex-derivatives","ETHF0:USTF0",1745199880055,7.43005,1618.6,1618.5,2.27325897]
["bitfinex-derivatives","ETHF0:USTF0",1745199880362,7.43005,1618.6,1618.5,0.00925897]
["bitfinex-derivatives","ETHF0:USTF0",1745199880551,6.58185,1618.6,1618.5,0.00925897]
["bitfinex-derivatives","ETHF0:USTF0",1745199880755,6.58185,1618.6,1618.5,2.55545897]
["bitfinex-derivatives","ETHF0:USTF0",1745199881062,5.72285,1618.6,1618.5,2.55545897]
["bitfinex-derivatives","ETHF0:USTF0",1745199881263,5.72285,1618.6,1618.5,4.81945897]
["bitfinex-derivatives","ETHF0:USTF0",1745199882864,4.487,1618.6,1618.5,6.05538897]
["bitfinex-derivatives","ETHF0:USTF0",1745199883262,4.487,1618.6,1618.5,4.81945897]
["bitfinex-derivatives","ETHF0:USTF0",1745199883868,4.487,1618.6,1618.5,6.05538897]
["bitfinex-derivatives","ETHF0:USTF0",1745199884076,4.487,1618.6,1618.5,4.81945897]
["bitfinex-derivatives","ETHF0:USTF0",1745199884473,5.72285,1618.6,1618.5,4.81945897]
["bitfinex-derivatives","ETHF0:USTF0",1745199896275,4.487,1618.6,1618.5,6.05538897]
["bitfinex-derivatives","ETHF0:USTF0",1745199896476,5.72285,1618.6,1618.5,4.81945897]
["bitfinex-derivatives","ETHF0:USTF0",1745199896674,4.487,1618.6,1618.5,6.05538897]
["bitfinex-derivatives","ETHF0:USTF0",1745199896871,4.487,1618.6,1618.5,4.81945897]
["bitfinex-derivatives","ETHF0:USTF0",1745199897070,4.487,1618.6,1618.5,6.05538897]
["bitfinex-derivatives","ETHF0:USTF0",1745199897267,5.72285,1618.6,1618.5,4.81945897]
["bitfinex-derivatives","ETHF0:USTF0",1745199900484,4.487,1618.6,1618.5,6.05538897]
["bitfinex-derivatives","ETHF0:USTF0",1745199900978,5.72285,1618.6,1618.5,4.81945897]
["bitfinex-derivatives","ETHF0:USTF0",1745199901183,4.487,1618.6,1618.5,6.05538897]
["bitfinex-derivatives","ETHF0:USTF0",1745199901378,0.00925897,1618.8,1618.7,1.23578]
["bitfinex-derivatives","ETHF0:USTF0",1745199901583,0.00925897,1618.8,1618.7,4.44358]
["bitfinex-derivatives","ETHF0:USTF0",1745199901774,0.00925897,1618.8,1618.7,9.44358]
["bitfinex-derivatives","ETHF0:USTF0",1745199901975,0.00925897,1618.8,1618.7,11.08248]
["bitfinex-derivatives","ETHF0:USTF0",1745199902175,0.00925897,1618.8,1618.7,13.34648]
["bitfinex-derivatives","ETHF0:USTF0",1745199902371,0.00925897,1618.8,1618.7,7.1107]
["bitfinex-derivatives","ETHF0:USTF0",1745199902582,0.00925897,1618.8,1618.7,13.34648]
["bitfinex-derivatives","ETHF0:USTF0",1745199904285,1.24495897,1618.8,1618.7,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745199904481,6.54455897,1618.8,1618.7,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745199905086,8.28025897,1618.8,1618.7,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745199905684,1.74495897,1618.8,1618.7,3.49978]
["bitfinex-derivatives","ETHF0:USTF0",1745199905881,0.00925897,1618.8,1618.7,8.42778]
["bitfinex-derivatives","ETHF0:USTF0",1745199907583,0.00925897,1618.8,1618.7,13.42778]
["bitfinex-derivatives","ETHF0:USTF0",1745199908986,0.00925897,1618.8,1618.7,11.15297755]
["bitfinex-derivatives","ETHF0:USTF0",1745199913096,4.484,1619.2,1618.7,16.15297755]
["bitfinex-derivatives","ETHF0:USTF0",1745199913390,3.2078,1619.3,1619.2,1.2354]
["bitfinex-derivatives","ETHF0:USTF0",1745199913794,4.945,1619.3,1619.2,1.2354]
["bitfinex-derivatives","ETHF0:USTF0",1745199914188,4.945,1619.3,1619.2,3.4994]
["bitfinex-derivatives","ETHF0:USTF0",1745199915289,4.945,1619.3,1619.2,5.2374]
["bitfinex-derivatives","ETHF0:USTF0",1745199917097,1.7372,1619.3,1619.2,8.4452]
["bitfinex-derivatives","ETHF0:USTF0",1745199917488,1.7372,1619.3,1619.2,5.4718]
["bitfinex-derivatives","ETHF0:USTF0",1745199917890,1.7372,1619.3,1619.2,6.7072]
["bitfinex-derivatives","ETHF0:USTF0",1745199918095,1.7372,1619.3,1619.2,3.4994]
["bitfinex-derivatives","ETHF0:USTF0",1745199918294,1.7372,1619.3,1619.2,6.7072]
["bitfinex-derivatives","ETHF0:USTF0",1745199918890,1.7372,1619.3,1619.2,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745199919095,7.97252,1619.3,1619.1,1.23547]
["bitfinex-derivatives","ETHF0:USTF0",1745199919294,6.7372,1619.3,1618.8,0.879]
["bitfinex-derivatives","ETHF0:USTF0",1745199919483,9.39205897,1619.4,1618.8,0.879]
["bitfinex-derivatives","ETHF0:USTF0",1745199919484,1.23547,1619.1,1618.8,1.23569]
["bitfinex-derivatives","ETHF0:USTF0",1745199919691,7.9212,1619.0,1618.8,1.23569]
["bitfinex-derivatives","ETHF0:USTF0",1745199919894,1.7402,1618.9,1618.8,1.2357]
["bitfinex-derivatives","ETHF0:USTF0",1745199920094,4.948,1618.9,1618.5,11.41702278]
["bitfinex-derivatives","ETHF0:USTF0",1745199920490,1.7402,1618.8,1618.7,1.23578]
["bitfinex-derivatives","ETHF0:USTF0",1745199920997,1.23585,1618.6,1618.5,8.20922278]
["bitfinex-derivatives","ETHF0:USTF0",1745199921197,1.23585,1618.6,1618.5,8.19673119]
["bitfinex-derivatives","ETHF0:USTF0",1745199921198,10.71585,1618.6,1618.5,8.19673119]
["bitfinex-derivatives","ETHF0:USTF0",1745199921601,12.35985,1618.6,1618.5,8.19673119]
["bitfinex-derivatives","ETHF0:USTF0",1745199922890,6.124,1618.6,1618.5,8.19673119]
["bitfinex-derivatives","ETHF0:USTF0",1745199923203,6.124,1618.6,1618.5,11.69666119]
["bitfinex-derivatives","ETHF0:USTF0",1745199923398,6.124,1618.6,1618.5,13.40616119]
["bitfinex-derivatives","ETHF0:USTF0",1745199924198,6.124,1618.6,1618.5,12.17023119]
["bitfinex-derivatives","ETHF0:USTF0",1745199924902,6.124,1618.6,1618.5,3.9735]
["bitfinex-derivatives","ETHF0:USTF0",1745199925288,6.124,1618.6,1618.5,5.20943]
["bitfinex-derivatives","ETHF0:USTF0",1745199925589,1.6849,1618.7,1618.6,1.23585]
["bitfinex-derivatives","ETHF0:USTF0",1745199925799,3.4207,1618.7,1618.6,4.9686]
["bitfinex-derivatives","ETHF0:USTF0",1745199926398,3.4207,1618.7,1618.5,3.49989]
["bitfinex-derivatives","ETHF0:USTF0",1745199926595,1.7358,1618.6,1618.5,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745199927198,1.7358,1618.6,1618.5,3.49993]
["bitfinex-derivatives","ETHF0:USTF0",1745199927404,10.26105078,1619.0,1618.8,1.23566]
["bitfinex-derivatives","ETHF0:USTF0",1745199927405,14.74205078,1619.0,1618.8,1.23566]
["bitfinex-derivatives","ETHF0:USTF0",1745199927595,19.46162078,1619.0,1618.7,4.44354]
["bitfinex-derivatives","ETHF0:USTF0",1745199927794,1.7797,1618.9,1618.7,4.44354]
["bitfinex-derivatives","ETHF0:USTF0",1745199928098,1.7797,1618.9,1618.7,6.70754]
["bitfinex-derivatives","ETHF0:USTF0",1745199928496,1.7797,1618.9,1618.7,5.4718]
["bitfinex-derivatives","ETHF0:USTF0",1745199928701,1.7797,1618.9,1618.8,2.9424]
["bitfinex-derivatives","ETHF0:USTF0",1745199929005,6.1853,1619.0,1618.9,1.23562]
["bitfinex-derivatives","ETHF0:USTF0",1745199929207,6.1853,1619.0,1618.9,4.9145]
["bitfinex-derivatives","ETHF0:USTF0",1745199929503,9.20055,1619.0,1618.7,8.43423]
["bitfinex-derivatives","ETHF0:USTF0",1745199929705,3.01533,1618.9,1618.7,8.43423]
["bitfinex-derivatives","ETHF0:USTF0",1745199929907,1.7797,1618.8,1618.7,5.4718]
["bitfinex-derivatives","ETHF0:USTF0",1745199930101,3.0154,1618.8,1618.7,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745199932302,1.23585,1618.7,1618.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745199932498,1.23585,1618.6,1618.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745199932699,1.23593,1618.5,1618.4,0.00925897]
["bitfinex-derivatives","ETHF0:USTF0",1745199932899,6.09133,1618.5,1618.4,0.00925897]
["bitfinex-derivatives","ETHF0:USTF0",1745199934106,6.09133,1618.5,1618.4,2.27325897]
["bitfinex-derivatives","ETHF0:USTF0",1745199935210,2.88353,1618.5,1618.4,2.27325897]
["bitfinex-derivatives","ETHF0:USTF0",1745199935807,1.6476,1618.5,1618.4,2.27325897]
["bitfinex-derivatives","ETHF0:USTF0",1745199936009,2.88353,1618.5,1618.4,2.27325897]
["bitfinex-derivatives","ETHF0:USTF0",1745199936200,2.89803,1618.5,1618.4,2.27325897]
["bitfinex-derivatives","ETHF0:USTF0",1745199938403,1.6621,1618.5,1618.4,2.27325897]
["bitfinex-derivatives","ETHF0:USTF0",1745199938807,1.6621,1618.5,1618.4,3.89315897]
["bitfinex-derivatives","ETHF0:USTF0",1745199939007,2.89803,1618.5,1618.4,3.89315897]
["bitfinex-derivatives","ETHF0:USTF0",1745199939809,1.6621,1618.5,1618.4,5.12916897]
["bitfinex-derivatives","ETHF0:USTF0",1745199940001,0.0145,1618.5,1618.4,8.33696897]
["bitfinex-derivatives","ETHF0:USTF0",1745199940307,0.0145,1618.5,1618.4,7.10095897]
["bitfinex-derivatives","ETHF0:USTF0",1745199940503,1.6564,1618.5,1618.4,7.10095897]
["bitfinex-derivatives","ETHF0:USTF0",1745199940711,1.6564,1618.5,1618.4,8.33696897]
["bitfinex-derivatives","ETHF0:USTF0",1745199940907,0.0145,1618.5,1618.4,8.33696897]
["bitfinex-derivatives","ETHF0:USTF0",1745199941610,0.0145,1618.5,1618.4,7.10095897]
["bitfinex-derivatives","ETHF0:USTF0",1745199941812,1.25043,1618.5,1618.4,7.10095897]
["bitfinex-derivatives","ETHF0:USTF0",1745199942212,0.0145,1618.5,1618.4,7.10095897]
["bitfinex-derivatives","ETHF0:USTF0",1745199942414,1.25043,1618.5,1618.4,7.10095897]
["bitfinex-derivatives","ETHF0:USTF0",1745199942719,0.0145,1618.5,1618.4,7.10095897]
["bitfinex-derivatives","ETHF0:USTF0",1745199943107,0.0145,1618.5,1618.4,8.33696897]
["bitfinex-derivatives","ETHF0:USTF0",1745199947019,1.25043,1618.5,1618.4,7.10095897]
["bitfinex-derivatives","ETHF0:USTF0",1745199948533,0.0145,1618.5,1618.4,8.33696897]
["bitfinex-derivatives","ETHF0:USTF0",1745199950028,0.0145,1618.5,1618.4,5.12916897]
["bitfinex-derivatives","ETHF0:USTF0",1745199950532,1.25043,1618.5,1618.4,3.89315897]
["bitfinex-derivatives","ETHF0:USTF0",1745199950732,3.01633,1618.5,1618.4,3.89315897]
["bitfinex-derivatives","ETHF0:USTF0",1745199950921,3.01633,1618.5,1618.4,5.12916897]
["bitfinex-derivatives","ETHF0:USTF0",1745199951332,3.01633,1618.5,1618.4,3.89315897]
["bitfinex-derivatives","ETHF0:USTF0",1745199951831,1.7804,1618.5,1618.4,3.89315897]
["bitfinex-derivatives","ETHF0:USTF0",1745199952031,0.0145,1618.5,1618.4,8.33696897]
["bitfinex-derivatives","ETHF0:USTF0",1745199953029,0.0145,1618.5,1618.4,13.33696897]
["bitfinex-derivatives","ETHF0:USTF0",1745199954534,1.6636,1618.8,1618.4,13.33696897]
["bitfinex-derivatives","ETHF0:USTF0",1745199954734,4.478,1618.9,1618.8,1.2357]
["bitfinex-derivatives","ETHF0:USTF0",1745199955331,5.71362,1618.9,1618.8,1.2357]
["bitfinex-derivatives","ETHF0:USTF0",1745199955634,5.71362,1618.9,1618.8,2.965]
["bitfinex-derivatives","ETHF0:USTF0",1745199955833,4.478,1618.9,1618.8,3.8261]
["bitfinex-derivatives","ETHF0:USTF0",1745199956240,5.71362,1618.9,1618.8,2.5904]
["bitfinex-derivatives","ETHF0:USTF0",1745199956438,7.47542,1618.9,1618.8,2.5904]
["bitfinex-derivatives","ETHF0:USTF0",1745199956640,4.478,1618.9,1618.8,7.0339]
["bitfinex-derivatives","ETHF0:USTF0",1745199957138,4.478,1618.9,1618.8,3.8261]
["bitfinex-derivatives","ETHF0:USTF0",1745199958533,4.478,1618.9,1618.8,7.0339]
["bitfinex-derivatives","ETHF0:USTF0",1745199958738,2.93056,1619.0,1618.9,1.23562]
["bitfinex-derivatives","ETHF0:USTF0",1745199959036,2.93056,1619.0,1618.9,2.89762]
["bitfinex-derivatives","ETHF0:USTF0",1745199959338,4.57595,1619.0,1618.9,3.926]
["bitfinex-derivatives","ETHF0:USTF0",1745199959540,4.57595,1619.0,1618.9,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745199959733,12.78375,1619.0,1618.9,2.2495]
["bitfinex-derivatives","ETHF0:USTF0",1745199960138,1.23566,1618.9,1618.6,6.5643]
["bitfinex-derivatives","ETHF0:USTF0",1745199960337,4.478,1618.8,1618.7,1.662]
["bitfinex-derivatives","ETHF0:USTF0",1745199960639,4.478,1618.8,1618.7,2.89775]
["bitfinex-derivatives","ETHF0:USTF0",1745199961142,4.478,1618.8,1618.7,5.16175]
["bitfinex-derivatives","ETHF0:USTF0",1745199961443,6.269,1618.8,1618.7,5.16175]
["bitfinex-derivatives","ETHF0:USTF0",1745199961644,4.478,1618.8,1618.7,5.16175]
["bitfinex-derivatives","ETHF0:USTF0",1745199962031,1.695,1619.0,1618.7,5.16175]
["bitfinex-derivatives","ETHF0:USTF0",1745199962235,3.02651,1619.1,1619.0,1.23555]
["bitfinex-derivatives","ETHF0:USTF0",1745199962236,6.269,1619.1,1619.0,1.23555]
["bitfinex-derivatives","ETHF0:USTF0",1745199962433,1.6885,1619.2,1618.8,4.9178]
["bitfinex-derivatives","ETHF0:USTF0",1745199962635,4.71492,1619.2,1619.0,1.23551]
["bitfinex-derivatives","ETHF0:USTF0",1745199962832,3.4795,1619.2,1619.0,4.44331]
["bitfinex-derivatives","ETHF0:USTF0",1745199963037,3.4795,1619.2,1619.0,6.15331]
["bitfinex-derivatives","ETHF0:USTF0",1745199963343,3.4795,1619.2,1619.1,1.23547]
["bitfinex-derivatives","ETHF0:USTF0",1745199963544,3.4795,1619.2,1619.1,2.94547]
["bitfinex-derivatives","ETHF0:USTF0",1745199964142,4.7149,1619.2,1619.0,5.4718]
["bitfinex-derivatives","ETHF0:USTF0",1745199964448,1.744,1619.1,1619.0,6.70735]
["bitfinex-derivatives","ETHF0:USTF0",1745199964643,1.744,1619.1,1619.0,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745199964833,1.744,1619.1,1619.0,3.49955]
["bitfinex-derivatives","ETHF0:USTF0",1745199965239,1.744,1619.1,1619.0,1.23555]
["bitfinex-derivatives","ETHF0:USTF0",1745199966345,1.744,1619.1,1619.0,4.44335]
["bitfinex-derivatives","ETHF0:USTF0",1745199966545,1.6885,1619.2,1619.0,2.95845]
["bitfinex-derivatives","ETHF0:USTF0",1745199966749,4.6679,1619.2,1619.1,1.7229]
["bitfinex-derivatives","ETHF0:USTF0",1745199967545,1.23548,1619.1,1618.9,2.93819]
["bitfinex-derivatives","ETHF0:USTF0",1745199967740,2.95808,1619.1,1618.9,4.60539]
["bitfinex-derivatives","ETHF0:USTF0",1745199967941,1.7226,1619.1,1619.0,1.23555]
["bitfinex-derivatives","ETHF0:USTF0",1745199968140,1.7226,1619.1,1619.0,5.16675]
["bitfinex-derivatives","ETHF0:USTF0",1745199969246,2.95807,1619.1,1619.0,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745199970248,1.7226,1619.1,1618.8,4.875]
["bitfinex-derivatives","ETHF0:USTF0",1745199970447,7.35505,1619.0,1618.8,4.875]
["bitfinex-derivatives","ETHF0:USTF0",1745199970649,3.73092,1618.9,1618.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745199970840,4.61302,1618.9,1618.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745199971041,3.3774,1618.9,1618.5,1.23591]
["bitfinex-derivatives","ETHF0:USTF0",1745199971235,2.87827,1618.8,1618.5,1.23593]
["bitfinex-derivatives","ETHF0:USTF0",1745199971442,2.87829,1618.7,1618.6,1.6253]
["bitfinex-derivatives","ETHF0:USTF0",1745199972250,1.6425,1618.7,1618.6,1.6253]
["bitfinex-derivatives","ETHF0:USTF0",1745199972840,1.6425,1618.7,1618.6,2.86115]
["bitfinex-derivatives","ETHF0:USTF0",1745199973345,2.87828,1618.7,1618.6,1.6253]
["bitfinex-derivatives","ETHF0:USTF0",1745199973647,2.87828,1618.7,1618.6,2.86115]
["bitfinex-derivatives","ETHF0:USTF0",1745199973838,1.6425,1618.7,1618.6,2.86115]
["bitfinex-derivatives","ETHF0:USTF0",1745199974239,1.6425,1618.7,1618.6,3.73585]
["bitfinex-derivatives","ETHF0:USTF0",1745199974747,2.97058,1618.9,1618.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1745199974943,4.76408,1618.9,1618.7,1.23572]
["bitfinex-derivatives","ETHF0:USTF0",1745199975141,3.5284,1618.9,1618.8,2.8541]
["bitfinex-derivatives","ETHF0:USTF0",1745199975340,4.76402,1618.9,1618.8,1.6184]
["bitfinex-derivatives","ETHF0:USTF0",1745199976251,5.7126,1619.0,1618.8,2.8541]
["bitfinex-derivatives","ETHF0:USTF0",1745199976441,5.71255,1619.0,1618.9,0.8831]
["bitfinex-derivatives","ETHF0:USTF0",1745199976638,4.477,1619.0,1618.9,3.75872]
["bitfinex-derivatives","ETHF0:USTF0",1745199977145,4.477,1619.0,1618.9,6.02272]
["bitfinex-derivatives","ETHF0:USTF0",1745199977648,4.72297,1619.1,1618.9,6.02265]
["bitfinex-derivatives","ETHF0:USTF0",1745199978038,4.72297,1619.1,1619.0,1.64]
["bitfinex-derivatives","ETHF0:USTF0",1745199978241,0.8769,1619.1,1619.0,3.68535]
["bitfinex-derivatives","ETHF0:USTF0",1745199978550,14.73805078,1619.2,1619.0,6.89309]
["bitfinex-derivatives","ETHF0:USTF0",1745199978852,15.97347078,1619.2,1619.1,1.64]
["bitfinex-derivatives","ETHF0:USTF0",1745199979753,5.71242,1619.2,1619.1,1.64]
["bitfinex-derivatives","ETHF0:USTF0",1745199979952,6.1775,1619.2,1619.1,2.87547]
["bitfinex-derivatives","ETHF0:USTF0",1745199981752,4.477,1619.2,1619.1,2.87547]
["bitfinex-derivatives","ETHF0:USTF0",1745199981953,2.96566,1619.3,1619.2,1.2354]
["bitfinex-derivatives","ETHF0:USTF0",1745199982245,1.7303,1619.3,1619.2,3.002]
["bitfinex-derivatives","ETHF0:USTF0",1745199982450,7.41801897,1619.4,1619.3,1.23532]
["bitfinex-derivatives","ETHF0:USTF0",1745199982652,0.00925897,1619.4,1619.3,3.83502]
["bitfinex-derivatives","ETHF0:USTF0",1745199982950,0.00925897,1619.4,1619.3,4.70112]
["bitfinex-derivatives","ETHF0:USTF0",1745199986855,2.95439897,1619.4,1619.2,9.43234755]
["bitfinex-derivatives","ETHF0:USTF0",1745199987057,2.95439897,1619.4,1619.3,1.23532]
["bitfinex-derivatives","ETHF0:USTF0",1745199987253,2.95445897,1619.4,1619.2,11.08686755]
["bitfinex-derivatives","ETHF0:USTF0",1745199987457,1.7099,1619.3,1619.2,11.08686755]
["bitfinex-derivatives","ETHF0:USTF0",1745199988160,1.7099,1619.3,1619.2,6.09767]
["bitfinex-derivatives","ETHF0:USTF0",1745199988353,0.00925897,1619.4,1619.3,1.23532]
["bitfinex-derivatives","ETHF0:USTF0",1745199988553,0.00925897,1619.4,1619.3,2.92432]
["bitfinex-derivatives","ETHF0:USTF0",1745199989056,1.24449897,1619.4,1619.3,1.689]
["bitfinex-derivatives","ETHF0:USTF0",1745199989358,2.94522897,1619.4,1619.2,4.44315]
["bitfinex-derivatives","ETHF0:USTF0",1745199989556,2.94522897,1619.4,1619.3,1.23532]
["bitfinex-derivatives","ETHF0:USTF0",1745199989955,0.00925897,1619.4,1619.3,1.23532]
["bitfinex-derivatives","ETHF0:USTF0",1745199990154,0.00925897,1619.4,1619.3,4.65502]
["bitfinex-derivatives","ETHF0:USTF0",1745199998770,0.00925897,1619.4,1619.3,7.86282]
["bitfinex-derivatives","ETHF0:USTF0",1745200006067,4.471,1620.0,1619.9,1.23483]
["bitfinex-derivatives","ETHF0:USTF0",1745200006272,6.9018,1620.0,1619.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745200006476,1.7957,1619.9,1619.8,1.23489]
["bitfinex-derivatives","ETHF0:USTF0",1745200006668,3.03061,1619.9,1619.7,4.44275]
["bitfinex-derivatives","ETHF0:USTF0",1745200006870,1.23494,1619.8,1619.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745200007070,3.03064,1619.8,1619.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745200007277,8.03064,1619.8,1619.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745200007469,8.87394,1619.8,1619.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745200007977,3.87394,1619.8,1619.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745200008869,8.87394,1619.8,1619.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745200009874,2.639,1619.8,1619.7,4.44281]
["bitfinex-derivatives","ETHF0:USTF0",1745200010669,2.639,1619.8,1619.7,6.19351]
["bitfinex-derivatives","ETHF0:USTF0",1745200011483,2.639,1619.8,1619.7,2.98571]
["bitfinex-derivatives","ETHF0:USTF0",1745200011781,0.00925897,1619.9,1619.8,1.23494]
["bitfinex-derivatives","ETHF0:USTF0",1745200012275,1.75805897,1619.9,1619.8,2.98564]
["bitfinex-derivatives","ETHF0:USTF0",1745200014982,0.00925897,1619.9,1619.8,2.98564]
["bitfinex-derivatives","ETHF0:USTF0",1745200015683,1.70635897,1619.9,1619.8,2.98564]
["bitfinex-derivatives","ETHF0:USTF0",1745200015878,0.00925897,1619.9,1619.8,2.98564]
["bitfinex-derivatives","ETHF0:USTF0",1745200016585,1.70635897,1619.9,1619.8,2.98564]
["bitfinex-derivatives","ETHF0:USTF0",1745200016979,0.00925897,1619.9,1619.8,2.98564]
["bitfinex-derivatives","ETHF0:USTF0",1745200017179,0.8719,1620.1,1620.0,1.23479]
["bitfinex-derivatives","ETHF0:USTF0",1745200017686,6.1621,1620.2,1620.1,1.23471]
["bitfinex-derivatives","ETHF0:USTF0",1745200018574,7.39673,1620.2,1620.1,1.23471]
["bitfinex-derivatives","ETHF0:USTF0",1745200018779,6.1621,1620.2,1620.1,1.23471]
["bitfinex-derivatives","ETHF0:USTF0",1745200018980,7.39677,1620.2,1620.0,2.89825]
["bitfinex-derivatives","ETHF0:USTF0",1745200019282,9.06986,1620.6,1620.0,2.89825]
["bitfinex-derivatives","ETHF0:USTF0",1745200019283,4.465,1620.8,1620.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745200019486,4.465,1620.8,1620.3,1.23448]
["bitfinex-derivatives","ETHF0:USTF0",1745200019487,1.795,1620.4,1620.3,1.23448]
["bitfinex-derivatives","ETHF0:USTF0",1745200020181,1.795,1620.4,1620.3,2.97228]
["bitfinex-derivatives","ETHF0:USTF0",1745200021477,1.795,1620.4,1620.3,6.18008]
["bitfinex-derivatives","ETHF0:USTF0",1745200021682,1.6389,1620.7,1620.6,1.23433]
["bitfinex-derivatives","ETHF0:USTF0",1745200021887,3.4026,1620.7,1620.6,1.23433]
["bitfinex-derivatives","ETHF0:USTF0",1745200022086,3.4026,1620.7,1620.5,1.24360897]
["bitfinex-derivatives","ETHF0:USTF0",1745200022387,3.4026,1620.7,1620.6,1.23433]
["bitfinex-derivatives","ETHF0:USTF0",1745200022588,3.4026,1620.7,1620.5,1.24362897]
["bitfinex-derivatives","ETHF0:USTF0",1745200022889,1.7637,1620.6,1620.5,1.24362897]
["bitfinex-derivatives","ETHF0:USTF0",1745200024891,1.7637,1620.6,1620.5,0.00925897]
["bitfinex-derivatives","ETHF0:USTF0",1745200025689,11.2277,1620.6,1620.1,5.93299755]
["bitfinex-derivatives","ETHF0:USTF0",1745200025992,9.4355,1620.6,1620.1,1.23465]
["bitfinex-derivatives","ETHF0:USTF0",1745200026193,3.2078,1620.4,1620.0,1.7401]
["bitfinex-derivatives","ETHF0:USTF0",1745200026384,1.23471,1620.1,1619.9,6.17815]
["bitfinex-derivatives","ETHF0:USTF0",1745200026579,0.00925897,1620.7,1620.0,4.464]
["bitfinex-derivatives","ETHF0:USTF0",1745200026788,2.55015897,1620.7,1620.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745200027090,0.86235897,1620.7,1620.5,1.23434]
["bitfinex-derivatives","ETHF0:USTF0",1745200027593,0.86235897,1620.7,1620.5,1.23433]
["bitfinex-derivatives","ETHF0:USTF0",1745200027801,2.09662897,1620.7,1620.5,2.97603]
["bitfinex-derivatives","ETHF0:USTF0",1745200028090,4.36064897,1620.7,1620.5,1.7417]
["bitfinex-derivatives","ETHF0:USTF0",1745200028290,4.36064897,1620.7,1620.5,2.9761]
["bitfinex-derivatives","ETHF0:USTF0",1745200028291,0.8383,1620.6,1620.5,2.9761]
["bitfinex-derivatives","ETHF0:USTF0",1745200029089,0.8383,1620.6,1620.5,5.2401]
["bitfinex-derivatives","ETHF0:USTF0",1745200029394,0.86235897,1620.7,1620.6,1.23433]
["bitfinex-derivatives","ETHF0:USTF0",1745200029585,0.86235897,1620.7,1620.6,2.97603]
["bitfinex-derivatives","ETHF0:USTF0",1745200029989,0.00925897,1620.7,1620.6,2.97603]
["bitfinex-derivatives","ETHF0:USTF0",1745200030187,2.27325897,1620.7,1620.6,2.97603]
["bitfinex-derivatives","ETHF0:USTF0",1745200032594,3.50756897,1620.7,1620.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745200032794,2.96326,1620.6,1620.4,2.96223]
["bitfinex-derivatives","ETHF0:USTF0",1745200032994,1.7289,1620.6,1620.4,2.96223]
["bitfinex-derivatives","ETHF0:USTF0",1745200033296,1.7289,1620.6,1620.5,1.2344]
["bitfinex-derivatives","ETHF0:USTF0",1745200033893,1.7289,1620.6,1620.5,4.4422]
["bitfinex-derivatives","ETHF0:USTF0",1745200034094,1.7289,1620.6,1620.5,6.168]
["bitfinex-derivatives","ETHF0:USTF0",1745200034296,1.7289,1620.6,1620.5,2.9602]
["bitfinex-derivatives","ETHF0:USTF0",1745200036390,0.00925897,1620.7,1620.6,1.23433]
["bitfinex-derivatives","ETHF0:USTF0",1745200036584,0.00925897,1620.7,1620.6,2.96013]
["bitfinex-derivatives","ETHF0:USTF0",1745200037200,2.27325897,1620.7,1620.6,2.96013]
["bitfinex-derivatives","ETHF0:USTF0",1745200038197,0.00925897,1620.7,1620.6,2.96013]
["bitfinex-derivatives","ETHF0:USTF0",1745200040302,2.27325897,1620.7,1620.6,2.96013]
["bitfinex-derivatives","ETHF0:USTF0",1745200040892,2.27325897,1620.7,1620.6,5.68532755]
["bitfinex-derivatives","ETHF0:USTF0",1745200041296,0.00925897,1620.7,1620.6,5.68532755]
["bitfinex-derivatives","ETHF0:USTF0",1745200042300,1.24350897,1620.7,1620.6,2.72519755]
["bitfinex-derivatives","ETHF0:USTF0",1745200042494,9.45130897,1620.7,1620.6,2.70667961]
["bitfinex-derivatives","ETHF0:USTF0",1745200043203,10.27100897,1620.7,1620.6,2.70667961]
["bitfinex-derivatives","ETHF0:USTF0",1745200043505,1.23444,1620.5,1620.2,6.22363897]
["bitfinex-derivatives","ETHF0:USTF0",1745200043707,5.69236,1620.6,1620.3,1.772]
["bitfinex-derivatives","ETHF0:USTF0",1745200043899,4.458,1620.6,1620.3,3.00651]
["bitfinex-derivatives","ETHF0:USTF0",1745200044200,4.458,1620.6,1620.4,1.23447]
["bitfinex-derivatives","ETHF0:USTF0",1745200044406,4.458,1620.6,1620.5,1.2344]
["bitfinex-derivatives","ETHF0:USTF0",1745200044904,0.82895897,1620.7,1620.6,1.23433]
["bitfinex-derivatives","ETHF0:USTF0",1745200045197,2.27325897,1620.7,1620.6,4.44213]
["bitfinex-derivatives","ETHF0:USTF0",1745200045598,2.27325897,1620.7,1620.6,6.21413]
["bitfinex-derivatives","ETHF0:USTF0",1745200045998,13.6498,1621.2,1621.0,1.23402]
["bitfinex-derivatives","ETHF0:USTF0",1745200046212,11.1637,1621.2,1620.9,1.23404]
["bitfinex-derivatives","ETHF0:USTF0",1745200046391,6.722,1621.2,1620.6,5.91447961]
["bitfinex-derivatives","ETHF0:USTF0",1745200046596,3.2078,1621.0,1620.5,1.23439]
["bitfinex-derivatives","ETHF0:USTF0",1745200046803,1.23422,1620.8,1620.5,1.23439]
["bitfinex-derivatives","ETHF0:USTF0",1745200047004,3.78486,1620.7,1620.4,6.13542]
["bitfinex-derivatives","ETHF0:USTF0",1745200047192,1.67,1620.6,1620.4,8.39942]
["bitfinex-derivatives","ETHF0:USTF0",1745200047392,1.67,1620.6,1620.5,1.2344]
["bitfinex-derivatives","ETHF0:USTF0",1745200047798,0.8806,1620.7,1620.6,1.23433]
["bitfinex-derivatives","ETHF0:USTF0",1745200048002,1.67,1620.8,1620.7,1.23425]
["bitfinex-derivatives","ETHF0:USTF0",1745200048201,3.934,1620.8,1620.7,1.23425]
["bitfinex-derivatives","ETHF0:USTF0",1745200048507,2.264,1620.8,1620.7,4.44205]
["bitfinex-derivatives","ETHF0:USTF0",1745200048704,2.264,1620.8,1620.7,6.13525]
["bitfinex-derivatives","ETHF0:USTF0",1745200049201,4.0488,1620.8,1620.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745200049392,4.0488,1620.8,1620.7,4.44205]
["bitfinex-derivatives","ETHF0:USTF0",1745200049796,4.0488,1620.8,1620.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745200050101,1.23425,1620.7,1620.4,4.44226]
["bitfinex-derivatives","ETHF0:USTF0",1745200050301,1.7848,1620.6,1620.5,1.2344]
["bitfinex-derivatives","ETHF0:USTF0",1745200050706,1.7848,1620.6,1620.5,2.8945]
["bitfinex-derivatives","ETHF0:USTF0",1745200051106,1.7848,1620.6,1620.5,5.1585]
["bitfinex-derivatives","ETHF0:USTF0",1745200053804,1.7502,1620.7,1620.6,1.23429]
["bitfinex-derivatives","ETHF0:USTF0",1745200054102,1.7502,1620.7,1620.6,3.71809]
["bitfinex-derivatives","ETHF0:USTF0",1745200054307,3.4892,1620.9,1620.8,1.23418]
["bitfinex-derivatives","ETHF0:USTF0",1745200055104,5.7532,1620.9,1620.8,2.89818]
["bitfinex-derivatives","ETHF0:USTF0",1745200056108,5.7532,1620.9,1620.8,6.10598]
["bitfinex-derivatives","ETHF0:USTF0",1745200056607,5.7532,1620.9,1620.8,2.89818]
["bitfinex-derivatives","ETHF0:USTF0",1745200057214,2.264,1620.9,1620.8,6.10598]
["bitfinex-derivatives","ETHF0:USTF0",1745200057607,2.264,1620.9,1620.8,2.89818]
["bitfinex-derivatives","ETHF0:USTF0",1745200058203,2.264,1620.9,1620.8,6.10598]
["bitfinex-derivatives","ETHF0:USTF0",1745200059204,4.8012,1621.1,1621.0,1.23402]
["bitfinex-derivatives","ETHF0:USTF0",1745200059409,2.264,1621.1,1621.0,1.23402]
["bitfinex-derivatives","ETHF0:USTF0",1745200059607,10.25742465,1621.6,1621.5,1.23364]
["bitfinex-derivatives","ETHF0:USTF0",1745200060005,10.25742465,1621.6,1621.5,6.23364]
["bitfinex-derivatives","ETHF0:USTF0",1745200060204,6.21068363,1621.6,1621.5,8.86934]
["bitfinex-derivatives","ETHF0:USTF0",1745200061508,6.21068363,1621.6,1621.5,3.86934]
["bitfinex-derivatives","ETHF0:USTF0",1745200062615,6.21068363,1621.6,1621.5,8.86934]
["bitfinex-derivatives","ETHF0:USTF0",1745200063513,12.30890958,1621.8,1621.7,1.23349]
["bitfinex-derivatives","ETHF0:USTF0",1745200063709,12.31915256,1622.8,1621.7,104.45347961]
["bitfinex-derivatives","ETHF0:USTF0",1745200063915,12.31915256,1622.8,1622.7,1.23273]
["bitfinex-derivatives","ETHF0:USTF0",1745200064112,12.31915256,1622.8,1622.7,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745200064301,13.55180256,1622.8,1622.7,4.0298]
["bitfinex-derivatives","ETHF0:USTF0",1745200064607,12.31915256,1622.8,1622.7,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745200065114,16.20725256,1622.8,1622.6,3.21705897]
["bitfinex-derivatives","ETHF0:USTF0",1745200065314,16.20725256,1622.8,1622.6,4.98285897]
["bitfinex-derivatives","ETHF0:USTF0",1745200065715,1.23273,1622.7,1622.6,0.00925897]
["bitfinex-derivatives","ETHF0:USTF0",1745200065915,6.89033,1622.7,1622.6,0.00925897]
["bitfinex-derivatives","ETHF0:USTF0",1745200066115,9.15433,1622.7,1622.6,0.00925897]
["bitfinex-derivatives","ETHF0:USTF0",1745200066709,14.15433,1622.7,1622.6,0.00925897]
["bitfinex-derivatives","ETHF0:USTF0",1745200067105,4.7138,1622.7,1622.6,1.24206897]
["bitfinex-derivatives","ETHF0:USTF0",1745200067705,4.7138,1622.7,1622.6,4.44986897]
["bitfinex-derivatives","ETHF0:USTF0",1745200068113,4.7138,1622.7,1622.6,3.21705897]
["bitfinex-derivatives","ETHF0:USTF0",1745200068309,1.6241,1622.7,1622.6,4.44986897]
["bitfinex-derivatives","ETHF0:USTF0",1745200068508,1.6241,1622.7,1622.6,6.08736897]
["bitfinex-derivatives","ETHF0:USTF0",1745200068814,0.8748,1622.9,1622.7,1.23271]
["bitfinex-derivatives","ETHF0:USTF0",1745200069015,1.7169,1622.8,1622.7,2.87021]
["bitfinex-derivatives","ETHF0:USTF0",1745200069212,0.8748,1622.9,1622.7,1.6375]
["bitfinex-derivatives","ETHF0:USTF0",1745200069415,1.7169,1622.8,1622.6,0.00925897]
["bitfinex-derivatives","ETHF0:USTF0",1745200069615,3.2078,1622.7,1622.6,0.00925897]
["bitfinex-derivatives","ETHF0:USTF0",1745200069917,3.2078,1622.7,1622.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745200070117,1.23303,1622.4,1622.1,4.8453]
["bitfinex-derivatives","ETHF0:USTF0",1745200070305,4.9247,1622.3,1621.8,7.67117961]
["bitfinex-derivatives","ETHF0:USTF0",1745200070623,2.264,1622.7,1622.6,1.23281]
["bitfinex-derivatives","ETHF0:USTF0",1745200070812,2.264,1622.7,1622.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745200071118,3.2078,1622.5,1621.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745200071310,1.7071,1622.4,1621.9,4.9069]
["bitfinex-derivatives","ETHF0:USTF0",1745200071514,1.7071,1622.4,1622.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745200071718,1.7071,1622.4,1621.8,3.08346]
["bitfinex-derivatives","ETHF0:USTF0",1745200071719,1.7071,1622.4,1622.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745200072017,1.7071,1622.4,1622.3,4.44083]
["bitfinex-derivatives","ETHF0:USTF0",1745200072217,1.7071,1622.4,1622.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745200072416,1.7071,1622.4,1622.3,4.44083]
["bitfinex-derivatives","ETHF0:USTF0",1745200072619,1.7071,1622.4,1622.3,6.13993]
["bitfinex-derivatives","ETHF0:USTF0",1745200074026,1.7071,1622.4,1622.3,4.9069]
["bitfinex-derivatives","ETHF0:USTF0",1745200074209,2.94006,1622.4,1622.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745200074521,7.94006,1622.4,1622.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745200074722,1.23303,1622.3,1622.2,0.00925897]
["bitfinex-derivatives","ETHF0:USTF0",1745200074914,1.7834,1622.3,1622.2,0.00925897]
["bitfinex-derivatives","ETHF0:USTF0",1745200075128,4.0474,1622.3,1622.2,0.00925897]
["bitfinex-derivatives","ETHF0:USTF0",1745200075412,5.28043,1622.3,1622.2,0.00925897]
["bitfinex-derivatives","ETHF0:USTF0",1745200075816,4.0474,1622.3,1622.2,0.00925897]
["bitfinex-derivatives","ETHF0:USTF0",1745200076017,10.28043,1622.3,1622.2,0.00925897]
["bitfinex-derivatives","ETHF0:USTF0",1745200076219,4.0474,1622.3,1622.2,0.00925897]
["bitfinex-derivatives","ETHF0:USTF0",1745200076416,5.28043,1622.3,1622.2,0.00925897]
["bitfinex-derivatives","ETHF0:USTF0",1745200077218,8.48823,1622.3,1622.2,0.00925897]
["bitfinex-derivatives","ETHF0:USTF0",1745200078727,13.48823,1622.3,1622.2,0.00925897]
["bitfinex-derivatives","ETHF0:USTF0",1745200079018,8.48823,1622.3,1622.2,0.00925897]
["bitfinex-derivatives","ETHF0:USTF0",1745200079419,12.2552,1622.3,1621.8,3.94005961]
["bitfinex-derivatives","ETHF0:USTF0",1745200079619,12.2552,1622.3,1621.7,4.8696]
["bitfinex-derivatives","ETHF0:USTF0",1745200079620,1.23337,1621.9,1621.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745200079815,1.6956,1621.8,1621.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745200080017,0.92987,1622.1,1621.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745200080215,5.984,1622.7,1622.1,3.08297]
["bitfinex-derivatives","ETHF0:USTF0",1745200080423,3.324,1623.1,1622.8,1.23262]
["bitfinex-derivatives","ETHF0:USTF0",1745200080627,1.23258,1622.9,1622.6,4.44058]
["bitfinex-derivatives","ETHF0:USTF0",1745200080820,1.6956,1622.8,1622.7,1.23273]
["bitfinex-derivatives","ETHF0:USTF0",1745200081016,1.6956,1622.8,1622.7,2.91823]
["bitfinex-derivatives","ETHF0:USTF0",1745200081220,1.6956,1622.8,1622.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745200081529,7.45128,1622.8,1622.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745200081826,6.2186,1622.8,1622.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745200082131,1.6956,1622.7,1622.6,4.44059]
["bitfinex-derivatives","ETHF0:USTF0",1745200082330,2.92833,1622.7,1622.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745200082629,3.3258,1622.7,1622.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745200082826,1.6302,1622.7,1622.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745200083015,3.9519,1622.8,1622.7,1.23273]
["bitfinex-derivatives","ETHF0:USTF0",1745200083216,5.3701,1623.0,1622.8,1.23264]
["bitfinex-derivatives","ETHF0:USTF0",1745200083422,0.00925897,1623.1,1622.9,1.23258]
["bitfinex-derivatives","ETHF0:USTF0",1745200083629,1.69715897,1623.1,1623.0,1.2325]
["bitfinex-derivatives","ETHF0:USTF0",1745200083829,1.69715897,1623.1,1622.9,1.7903]
["bitfinex-derivatives","ETHF0:USTF0",1745200084025,0.00925897,1623.1,1622.9,1.23252]
["bitfinex-derivatives","ETHF0:USTF0",1745200084229,0.00925897,1623.1,1623.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745200084430,1.24168897,1623.1,1623.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745200084636,0.00925897,1623.1,1623.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745200084821,1.24168897,1623.1,1623.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745200085023,2.54425897,1623.1,1623.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745200085222,4.80825897,1623.1,1623.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745200085521,6.04068897,1623.1,1623.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745200085829,4.80825897,1623.1,1623.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745200086030,2.27325897,1623.1,1623.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745200086330,2.27325897,1623.1,1623.0,4.4403]
["bitfinex-derivatives","ETHF0:USTF0",1745200086530,2.27325897,1623.1,1623.0,5.3003]
["bitfinex-derivatives","ETHF0:USTF0",1745200086925,2.27325897,1623.1,1623.0,10.3003]
["bitfinex-derivatives","ETHF0:USTF0",1745200087128,0.00925897,1623.1,1623.0,10.3003]
["bitfinex-derivatives","ETHF0:USTF0",1745200088028,0.00925897,1623.1,1623.0,5.3003]
["bitfinex-derivatives","ETHF0:USTF0",1745200088326,0.00925897,1623.1,1622.4,2.8808]
["bitfinex-derivatives","ETHF0:USTF0",1745200088327,11.29826897,1623.1,1622.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745200088626,1.6548,1623.0,1622.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745200088832,4.522,1622.9,1622.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745200089031,1.7746,1622.8,1622.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745200089232,1.7746,1622.8,1622.7,1.23273]
["bitfinex-derivatives","ETHF0:USTF0",1745200089531,6.2966,1622.8,1622.7,2.89543]
["bitfinex-derivatives","ETHF0:USTF0",1745200089724,6.2966,1622.8,1622.7,1.6627]
["bitfinex-derivatives","ETHF0:USTF0",1745200089926,7.52931,1622.8,1622.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745200090149,4.9824,1622.7,1622.2,3.21705897]
["bitfinex-derivatives","ETHF0:USTF0",1745200090430,1.23286,1622.6,1622.2,4.87975897]
["bitfinex-derivatives","ETHF0:USTF0",1745200090625,7.5295,1622.5,1622.2,6.11284897]
["bitfinex-derivatives","ETHF0:USTF0",1745200090825,6.2966,1622.5,1622.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745200091020,1.7746,1622.5,1622.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745200091227,6.2966,1622.5,1622.4,4.44076]
["bitfinex-derivatives","ETHF0:USTF0",1745200091427,6.2966,1622.5,1622.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745200091932,7.52948,1622.5,1622.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745200092133,9.79348,1622.5,1622.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745200092433,1.23303,1622.3,1622.2,0.00925897]
["bitfinex-derivatives","ETHF0:USTF0",1745200092622,1.23319,1622.1,1622.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745200092819,5.75519,1622.1,1622.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745200093230,5.75519,1622.1,1621.8,1.23339]
["bitfinex-derivatives","ETHF0:USTF0",1745200093231,14.9938,1622.1,1621.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745200093429,1.23357,1621.6,1621.5,1.6158]
["bitfinex-derivatives","ETHF0:USTF0",1745200093619,1.23364,1621.5,1621.4,8.06848758]
["bitfinex-derivatives","ETHF0:USTF0",1745200093825,2.90674,1621.5,1621.4,0.00925897]
["bitfinex-derivatives","ETHF0:USTF0",1745200094027,7.90674,1621.5,1621.4,0.00925897]
["bitfinex-derivatives","ETHF0:USTF0",1745200094225,14.69274,1621.5,1621.4,0.00925897]
["bitfinex-derivatives","ETHF0:USTF0",1745200095426,9.69274,1621.5,1621.4,0.00925897]
["bitfinex-derivatives","ETHF0:USTF0",1745200095834,8.4601,1621.5,1621.4,0.00925897]
["bitfinex-derivatives","ETHF0:USTF0",1745200096034,3.9371,1621.5,1621.4,1.64005897]
["bitfinex-derivatives","ETHF0:USTF0",1745200096235,4.523,1621.6,1621.4,2.87377897]
["bitfinex-derivatives","ETHF0:USTF0",1745200096831,1.67865897,1621.7,1621.5,1.23364]
["bitfinex-derivatives","ETHF0:USTF0",1745200097035,1.67865897,1621.7,1621.6,1.6308]
["bitfinex-derivatives","ETHF0:USTF0",1745200097235,7.43514897,1621.7,1621.6,1.6308]
["bitfinex-derivatives","ETHF0:USTF0",1745200097432,1.23357,1621.6,1621.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745200097734,1.6694,1621.6,1621.5,1.6308]
["bitfinex-derivatives","ETHF0:USTF0",1745200098235,1.6694,1621.6,1621.5,4.8386]
["bitfinex-derivatives","ETHF0:USTF0",1745200098532,1.6694,1621.6,1621.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745200099137,1.23364,1621.5,1621.4,0.00925897]
["bitfinex-derivatives","ETHF0:USTF0",1745200099639,2.99464,1621.5,1621.4,0.00925897]
["bitfinex-derivatives","ETHF0:USTF0",1745200100331,4.025,1621.5,1621.4,0.00925897]
["bitfinex-derivatives","ETHF0:USTF0",1745200100530,4.025,1621.5,1621.4,1.75035897]
["bitfinex-derivatives","ETHF0:USTF0",1745200101134,4.524,1621.5,1621.4,1.75035897]
["bitfinex-derivatives","ETHF0:USTF0",1745200101735,4.524,1621.5,1621.4,2.98407897]
["bitfinex-derivatives","ETHF0:USTF0",1745200102136,4.524,1621.6,1621.5,1.23364]
["bitfinex-derivatives","ETHF0:USTF0",1745200102332,4.524,1621.6,1621.5,6.22964]
["bitfinex-derivatives","ETHF0:USTF0",1745200102528,0.00925897,1621.7,1621.6,1.23357]
["bitfinex-derivatives","ETHF0:USTF0",1745200103240,4.592,1622.3,1622.1,1.23314]
["bitfinex-derivatives","ETHF0:USTF0",1745200103440,4.592,1622.3,1622.2,4.996]
["bitfinex-derivatives","ETHF0:USTF0",1745200103644,4.592,1622.3,1622.2,6.22911]
["bitfinex-derivatives","ETHF0:USTF0",1745200103940,5.82503,1622.3,1622.2,4.996]
["bitfinex-derivatives","ETHF0:USTF0",1745200104135,8.08903,1622.3,1622.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745200104641,1.23311,1622.2,1622.1,0.00925897]
["bitfinex-derivatives","ETHF0:USTF0",1745200104841,1.6884,1622.2,1622.1,0.00925897]
["bitfinex-derivatives","ETHF0:USTF0",1745200105034,8.08908,1622.3,1622.1,0.00925897]
["bitfinex-derivatives","ETHF0:USTF0",1745200105035,0.74571308,1622.3,1622.2,1.23311]
["bitfinex-derivatives","ETHF0:USTF0",1745200105232,1.6884,1623.2,1622.3,3.08252]
["bitfinex-derivatives","ETHF0:USTF0",1745200105544,1.23223,1623.4,1623.0,4.44029]
["bitfinex-derivatives","ETHF0:USTF0",1745200105738,2.92064,1623.4,1623.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745200106035,2.92989897,1623.4,1623.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745200106239,2.92986897,1623.4,1623.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745200106536,1.23228,1623.3,1623.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745200106737,2.92068,1623.3,1623.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745200106936,2.92993897,1623.3,1623.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745200107142,5.19393897,1623.3,1623.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745200107439,1.23235,1623.2,1623.1,0.00925897]
["bitfinex-derivatives","ETHF0:USTF0",1745200107633,2.90975,1623.2,1623.1,0.00925897]
["bitfinex-derivatives","ETHF0:USTF0",1745200107833,2.91900897,1623.2,1623.1,0.00925897]
["bitfinex-derivatives","ETHF0:USTF0",1745200108141,5.18300897,1623.2,1623.1,0.00925897]
["bitfinex-derivatives","ETHF0:USTF0",1745200109341,9.77400897,1623.2,1623.1,0.00925897]
["bitfinex-derivatives","ETHF0:USTF0",1745200109535,13.54165897,1623.2,1622.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745200109737,2.264,1623.2,1622.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745200109943,2.264,1623.2,1623.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745200110141,1.23228,1623.3,1623.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745200110439,3.01155,1623.2,1623.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745200110636,1.7792,1623.2,1623.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745200110841,3.02080897,1623.2,1623.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745200111041,3.01155,1623.2,1623.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745200111243,4.05245897,1623.2,1623.1,4.834]
["bitfinex-derivatives","ETHF0:USTF0",1745200111629,2.27325897,1623.2,1623.1,4.834]
["bitfinex-derivatives","ETHF0:USTF0",1745200111941,2.264,1623.2,1623.1,6.06643]
["bitfinex-derivatives","ETHF0:USTF0",1745200112336,1.7792,1623.4,1623.2,1.23234]
["bitfinex-derivatives","ETHF0:USTF0",1745200112537,1.78845897,1623.4,1623.3,1.6262]
["bitfinex-derivatives","ETHF0:USTF0",1745200113229,4.05245897,1623.4,1623.3,1.6262]
["bitfinex-derivatives","ETHF0:USTF0",1745200115045,1.23229,1623.3,1623.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745200115239,0.61657,1623.4,1623.3,1.23228]
["bitfinex-derivatives","ETHF0:USTF0",1745200115439,0.00925897,1623.5,1623.4,1.2322]
["bitfinex-derivatives","ETHF0:USTF0",1745200115646,0.00925897,1623.5,1623.4,8.3494]
["bitfinex-derivatives","ETHF0:USTF0",1745200115942,5.82157,1624.3,1624.0,1.23169]
["bitfinex-derivatives","ETHF0:USTF0",1745200116139,1.23149,1624.4,1624.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745200116345,1.23142,1624.5,1624.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745200116543,1.23138,1624.5,1624.3,1.6409]
["bitfinex-derivatives","ETHF0:USTF0",1745200116731,14.26472753,1624.8,1624.6,1.23129]
["bitfinex-derivatives","ETHF0:USTF0",1745200116931,14.26472753,1624.8,1624.7,2.87211]
["bitfinex-derivatives","ETHF0:USTF0",1745200117132,14.26472753,1624.8,1624.7,6.07991]
["bitfinex-derivatives","ETHF0:USTF0",1745200117337,14.26472753,1624.8,1624.7,4.8487]
["bitfinex-derivatives","ETHF0:USTF0",1745200117643,1.23114,1624.8,1624.7,4.8487]
["bitfinex-derivatives","ETHF0:USTF0",1745200117837,1.23129,1624.6,1624.5,0.00925897]
["bitfinex-derivatives","ETHF0:USTF0",1745200118541,1.23123,1624.7,1624.5,0.00925897]
["bitfinex-derivatives","ETHF0:USTF0",1745200118737,3.2078,1624.8,1624.5,0.00925897]
["bitfinex-derivatives","ETHF0:USTF0",1745200118949,4.9816,1624.8,1624.5,3.21705897]
["bitfinex-derivatives","ETHF0:USTF0",1745200119137,7.2456,1624.8,1624.5,3.21705897]
["bitfinex-derivatives","ETHF0:USTF0",1745200119337,4.0378,1624.8,1624.5,3.21705897]
["bitfinex-derivatives","ETHF0:USTF0",1745200119538,4.0378,1624.8,1624.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745200119539,2.264,1624.8,1624.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745200119941,2.264,1624.8,1624.7,6.17261]
["bitfinex-derivatives","ETHF0:USTF0",1745200120140,0.00925897,1624.9,1624.7,4.9414]
["bitfinex-derivatives","ETHF0:USTF0",1745200120546,0.00925897,1624.9,1624.7,6.1726]
["bitfinex-derivatives","ETHF0:USTF0",1745200120747,0.00925897,1624.9,1624.8,1.23114]
["bitfinex-derivatives","ETHF0:USTF0",1745200120950,0.00925897,1624.9,1624.7,6.17254]
["bitfinex-derivatives","ETHF0:USTF0",1745200121151,0.00925897,1624.9,1624.8,1.23114]
["bitfinex-derivatives","ETHF0:USTF0",1745200121851,0.00925897,1624.9,1624.8,3.93781961]
["bitfinex-derivatives","ETHF0:USTF0",1745200122349,1.23129,1624.6,1624.5,3.21705897]
["bitfinex-derivatives","ETHF0:USTF0",1745200122551,2.94316,1624.8,1624.5,3.21705897]
["bitfinex-derivatives","ETHF0:USTF0",1745200122746,1.712,1624.8,1624.5,3.21705897]
["bitfinex-derivatives","ETHF0:USTF0",1745200123142,1.712,1624.8,1624.6,1.647]
["bitfinex-derivatives","ETHF0:USTF0",1745200123343,1.712,1624.8,1624.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745200123746,0.00925897,1624.9,1624.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745200124056,1.72125897,1624.9,1624.8,1.647]
["bitfinex-derivatives","ETHF0:USTF0",1745200124245,1.72125897,1624.9,1624.7,4.43898]
["bitfinex-derivatives","ETHF0:USTF0",1745200124246,1.72125897,1624.9,1624.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745200124446,1.72125897,1624.9,1624.7,4.43899]
["bitfinex-derivatives","ETHF0:USTF0",1745200124653,1.72125897,1624.9,1624.8,1.647]
["bitfinex-derivatives","ETHF0:USTF0",1745200124846,0.00925897,1624.9,1624.8,1.647]
["bitfinex-derivatives","ETHF0:USTF0",1745200125052,0.00925897,1624.9,1624.8,2.87814]
["bitfinex-derivatives","ETHF0:USTF0",1745200126150,0.00925897,1624.9,1624.8,1.647]
["bitfinex-derivatives","ETHF0:USTF0",1745200126353,1.24031897,1624.9,1624.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745200126652,1.7241,1624.8,1624.7,4.43901]
["bitfinex-derivatives","ETHF0:USTF0",1745200126850,1.7241,1624.8,1624.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745200127048,7.95524,1624.8,1624.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745200127453,1.23129,1624.6,1624.5,0.00925897]
["bitfinex-derivatives","ETHF0:USTF0",1745200128251,5.26869,1624.6,1624.5,0.00925897]
["bitfinex-derivatives","ETHF0:USTF0",1745200128951,2.264,1624.6,1624.5,0.00925897]
["bitfinex-derivatives","ETHF0:USTF0",1745200129158,1.23119,1624.8,1624.5,1.77175897]
["bitfinex-derivatives","ETHF0:USTF0",1745200129350,1.7734,1624.7,1624.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745200130142,5.26861,1624.7,1624.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745200130956,5.26861,1624.7,1624.5,0.00925897]
["bitfinex-derivatives","ETHF0:USTF0",1745200131143,1.23129,1624.6,1624.5,0.00925897]
["bitfinex-derivatives","ETHF0:USTF0",1745200131348,1.7435,1624.6,1624.5,0.00925897]
["bitfinex-derivatives","ETHF0:USTF0",1745200131548,2.97479,1624.6,1624.5,0.00925897]
["bitfinex-derivatives","ETHF0:USTF0",1745200132146,5.23879,1624.6,1624.5,0.00925897]
["bitfinex-derivatives","ETHF0:USTF0",1745200132751,5.70475897,1624.9,1624.5,5.00925897]
["bitfinex-derivatives","ETHF0:USTF0",1745200132752,0.00925897,1624.9,1624.5,5.00925897]
["bitfinex-derivatives","ETHF0:USTF0",1745200133059,0.00925897,1624.9,1624.8,1.23114]
["bitfinex-derivatives","ETHF0:USTF0",1745200133552,0.00925897,1624.9,1624.8,1.7427]
["bitfinex-derivatives","ETHF0:USTF0",1745200133762,1.24031897,1624.9,1624.8,1.7427]
["bitfinex-derivatives","ETHF0:USTF0",1745200133950,2.98381897,1624.9,1624.8,1.7427]
["bitfinex-derivatives","ETHF0:USTF0",1745200134256,1.23114,1624.8,1624.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745200134560,1.7546,1624.8,1624.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745200134956,1.7546,1624.8,1624.7,4.43901]
["bitfinex-derivatives","ETHF0:USTF0",1745200135169,1.7546,1624.8,1624.7,6.19171]
["bitfinex-derivatives","ETHF0:USTF0",1745200135659,0.00925897,1624.9,1624.8,1.23114]
["bitfinex-derivatives","ETHF0:USTF0",1745200135958,0.00925897,1624.9,1624.7,4.9605]
["bitfinex-derivatives","ETHF0:USTF0",1745200135959,1.24031897,1624.9,1624.7,4.9605]
["bitfinex-derivatives","ETHF0:USTF0",1745200136152,1.7546,1624.8,1624.7,4.9605]
["bitfinex-derivatives","ETHF0:USTF0",1745200136353,1.7546,1624.8,1624.7,6.19171]
["bitfinex-derivatives","ETHF0:USTF0",1745200137155,0.00925897,1624.9,1624.8,1.23114]
["bitfinex-derivatives","ETHF0:USTF0",1745200137349,0.00925897,1624.9,1624.7,6.19166]
["bitfinex-derivatives","ETHF0:USTF0",1745200137550,0.00925897,1624.9,1624.7,4.9605]
["bitfinex-derivatives","ETHF0:USTF0",1745200137853,1.24037897,1624.9,1624.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745200138050,2.93994,1624.8,1624.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745200138251,1.7088,1624.8,1624.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745200138553,2.27325897,1624.9,1624.7,4.43901]
["bitfinex-derivatives","ETHF0:USTF0",1745200138856,3.98205897,1624.9,1624.8,1.7614]
["bitfinex-derivatives","ETHF0:USTF0",1745200139051,2.27325897,1624.9,1624.8,2.99254]
["bitfinex-derivatives","ETHF0:USTF0",1745200139659,3.50431897,1624.9,1624.8,1.7614]
["bitfinex-derivatives","ETHF0:USTF0",1745200139845,2.27325897,1624.9,1624.8,1.7614]
["bitfinex-derivatives","ETHF0:USTF0",1745200140051,2.27325897,1624.9,1624.8,2.99254]
["bitfinex-derivatives","ETHF0:USTF0",1745200140358,0.00925897,1624.9,1624.8,2.99254]
["bitfinex-derivatives","ETHF0:USTF0",1745200140559,0.00925897,1624.9,1624.8,1.7614]
["bitfinex-derivatives","ETHF0:USTF0",1745200140746,0.00925897,1624.9,1624.7,4.43896]
["bitfinex-derivatives","ETHF0:USTF0",1745200140950,1.74145897,1624.9,1624.7,4.43896]
["bitfinex-derivatives","ETHF0:USTF0",1745200141152,1.74145897,1624.9,1624.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745200141457,1.74145897,1624.9,1624.7,4.8312]
["bitfinex-derivatives","ETHF0:USTF0",1745200141652,2.97257897,1624.9,1624.7,4.8312]
["bitfinex-derivatives","ETHF0:USTF0",1745200141858,1.74145897,1624.9,1624.7,6.06238]
["bitfinex-derivatives","ETHF0:USTF0",1745200142055,1.74145897,1624.9,1624.8,1.23114]
["bitfinex-derivatives","ETHF0:USTF0",1745200142255,0.00925897,1624.9,1624.8,1.23114]
["bitfinex-derivatives","ETHF0:USTF0",1745200142456,0.00925897,1624.9,1624.8,7.10344]
["bitfinex-derivatives","ETHF0:USTF0",1745200143059,0.00925897,1624.9,1624.7,6.06236]
["bitfinex-derivatives","ETHF0:USTF0",1745200143256,0.00925897,1624.9,1624.5,3.08764897]
["bitfinex-derivatives","ETHF0:USTF0",1745200143257,1.23114,1624.8,1624.5,3.21705897]
["bitfinex-derivatives","ETHF0:USTF0",1745200143451,1.7322,1624.7,1624.5,0.00925897]
["bitfinex-derivatives","ETHF0:USTF0",1745200143653,1.7322,1624.7,1624.6,4.9652]
["bitfinex-derivatives","ETHF0:USTF0",1745200144554,0.00925897,1624.9,1624.7,1.23116]
["bitfinex-derivatives","ETHF0:USTF0",1745200144754,1.72545897,1624.9,1624.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745200145463,2.95651897,1624.9,1624.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745200145659,1.72545897,1624.9,1624.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745200145859,2.95651897,1624.9,1624.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745200147057,5.22051897,1624.9,1624.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745200147860,1.23129,1624.6,1624.5,3.21705897]
["bitfinex-derivatives","ETHF0:USTF0",1745200148363,3.49529,1624.6,1624.5,3.21705897]
["bitfinex-derivatives","ETHF0:USTF0",1745200149263,3.49529,1624.6,1624.3,1.23151]
["bitfinex-derivatives","ETHF0:USTF0",1745200149264,1.23152,1624.3,1624.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745200149462,1.23152,1624.3,1623.9,0.8086]
["bitfinex-derivatives","ETHF0:USTF0",1745200149463,3.2078,1624.3,1623.8,1.7232]
["bitfinex-derivatives","ETHF0:USTF0",1745200149662,3.2078,1624.0,1623.5,4.0455]
["bitfinex-derivatives","ETHF0:USTF0",1745200149962,1.232,1623.7,1623.5,4.0455]
["bitfinex-derivatives","ETHF0:USTF0",1745200150266,2.264,1623.7,1623.5,5.27762]
["bitfinex-derivatives","ETHF0:USTF0",1745200150860,2.264,1623.7,1623.5,5.27759]
["bitfinex-derivatives","ETHF0:USTF0",1745200151057,2.264,1623.7,1623.5,4.0455]
["bitfinex-derivatives","ETHF0:USTF0",1745200151256,0.00925897,1623.8,1623.5,4.0455]
["bitfinex-derivatives","ETHF0:USTF0",1745200151461,1.24115897,1623.8,1623.5,4.0455]
["bitfinex-derivatives","ETHF0:USTF0",1745200151657,1.68415897,1623.8,1623.5,4.0455]
["bitfinex-derivatives","ETHF0:USTF0",1745200151964,2.91608897,1623.8,1623.5,4.0455]
["bitfinex-derivatives","ETHF0:USTF0",1745200152164,0.00925897,1623.8,1623.7,4.43977]
["bitfinex-derivatives","ETHF0:USTF0",1745200152363,0.00925897,1623.8,1623.7,9.43977]
["bitfinex-derivatives","ETHF0:USTF0",1745200153166,4.915,1624.3,1624.2,1.23159]
["bitfinex-derivatives","ETHF0:USTF0",1745200153367,3.2078,1624.5,1624.4,1.23144]
["bitfinex-derivatives","ETHF0:USTF0",1745200153566,1.23125,1624.7,1624.4,1.23144]
["bitfinex-derivatives","ETHF0:USTF0",1745200153766,3.02039,1624.8,1624.7,0.00698154]
["bitfinex-derivatives","ETHF0:USTF0",1745200154166,5.28439,1624.8,1624.7,0.00698154]
["bitfinex-derivatives","ETHF0:USTF0",1745200154367,1.22422846,1624.7,1624.6,0.00925897]
["bitfinex-derivatives","ETHF0:USTF0",1745200154669,3.01342846,1624.7,1624.6,0.00925897]
["bitfinex-derivatives","ETHF0:USTF0",1745200156170,1.22422846,1624.7,1624.6,0.00925897]
["bitfinex-derivatives","ETHF0:USTF0",1745200156563,0.00925897,1624.9,1624.7,1.23119]
["bitfinex-derivatives","ETHF0:USTF0",1745200156768,0.00925897,1624.9,1624.8,1.6162]
["bitfinex-derivatives","ETHF0:USTF0",1745200157273,1.24031897,1624.9,1624.8,1.6162]
["bitfinex-derivatives","ETHF0:USTF0",1745200157465,1.23115,1624.8,1624.6,3.21705897]
["bitfinex-derivatives","ETHF0:USTF0",1745200157672,2.87665,1624.8,1624.6,4.83325897]
["bitfinex-derivatives","ETHF0:USTF0",1745200157869,1.6455,1624.8,1624.7,1.6162]
["bitfinex-derivatives","ETHF0:USTF0",1745200158369,1.23121,1624.7,1624.6,0.00925897]
["bitfinex-derivatives","ETHF0:USTF0",1745200158663,9.1918,1624.7,1624.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745200158869,3.2078,1624.5,1624.1,4.9547]
["bitfinex-derivatives","ETHF0:USTF0",1745200159070,1.23159,1624.2,1624.1,8.06848758]
["bitfinex-derivatives","ETHF0:USTF0",1745200159371,1.23159,1624.2,1624.1,8.06150604]
["bitfinex-derivatives","ETHF0:USTF0",1745200159671,3.00219,1624.2,1624.1,8.06150604]
["bitfinex-derivatives","ETHF0:USTF0",1745200160370,5.26619,1624.2,1624.1,8.06150604]
["bitfinex-derivatives","ETHF0:USTF0",1745200162269,2.264,1624.2,1624.1,8.06150604]
["bitfinex-derivatives","ETHF0:USTF0",1745200162470,2.264,1624.2,1624.1,9.68720604]
["bitfinex-derivatives","ETHF0:USTF0",1745200162861,2.264,1624.2,1624.0,0.00925897]
["bitfinex-derivatives","ETHF0:USTF0",1745200163074,8.41335,1624.2,1624.0,1.63495897]
["bitfinex-derivatives","ETHF0:USTF0",1745200163260,6.14931,1624.2,1624.0,0.00925897]
["bitfinex-derivatives","ETHF0:USTF0",1745200163465,2.94151,1624.2,1624.0,0.00925897]
["bitfinex-derivatives","ETHF0:USTF0",1745200163670,2.94155,1624.2,1624.0,1.63495897]
["bitfinex-derivatives","ETHF0:USTF0",1745200163866,1.23167,1624.1,1624.0,1.63495897]
["bitfinex-derivatives","ETHF0:USTF0",1745200164070,1.23167,1624.1,1624.0,0.00925897]
["bitfinex-derivatives","ETHF0:USTF0",1745200164465,2.94157,1624.1,1624.0,0.00925897]
["bitfinex-derivatives","ETHF0:USTF0",1745200166176,1.23188,1623.9,1623.5,6.08552]
["bitfinex-derivatives","ETHF0:USTF0",1745200166370,2.86773,1623.8,1623.5,6.08552]
["bitfinex-derivatives","ETHF0:USTF0",1745200166775,1.6358,1623.8,1623.5,6.08552]
["bitfinex-derivatives","ETHF0:USTF0",1745200166973,1.6358,1623.8,1623.5,6.08546]
["bitfinex-derivatives","ETHF0:USTF0",1745200167278,2.87698897,1623.8,1623.5,4.86265897]
["bitfinex-derivatives","ETHF0:USTF0",1745200167468,2.87698897,1623.8,1623.5,2.88697897]
["bitfinex-derivatives","ETHF0:USTF0",1745200168370,2.87698897,1623.8,1623.5,1.65485897]
["bitfinex-derivatives","ETHF0:USTF0",1745200168679,2.87698897,1623.8,1623.5,2.88696897]
["bitfinex-derivatives","ETHF0:USTF0",1745200168874,1.64505897,1623.8,1623.5,2.88696897]
["bitfinex-derivatives","ETHF0:USTF0",1745200169174,2.87696897,1623.8,1623.5,2.88696897]
["bitfinex-derivatives","ETHF0:USTF0",1745200169377,2.87696897,1623.8,1623.5,2.88695897]
["bitfinex-derivatives","ETHF0:USTF0",1745200169578,1.64505897,1623.8,1623.5,2.88695897]
["bitfinex-derivatives","ETHF0:USTF0",1745200169978,2.87697897,1623.8,1623.5,1.65485897]
["bitfinex-derivatives","ETHF0:USTF0",1745200170183,1.64505897,1623.8,1623.5,2.88695897]
["bitfinex-derivatives","ETHF0:USTF0",1745200170380,2.87695897,1623.8,1623.5,2.88695897]
["bitfinex-derivatives","ETHF0:USTF0",1745200170572,2.87695897,1623.8,1623.5,1.65485897]
["bitfinex-derivatives","ETHF0:USTF0",1745200170775,2.87695897,1623.8,1623.5,2.88694897]
["bitfinex-derivatives","ETHF0:USTF0",1745200170972,0.00925897,1623.8,1623.7,1.23197]
["bitfinex-derivatives","ETHF0:USTF0",1745200171172,11.7735,1624.3,1624.0,1.23169]
["bitfinex-derivatives","ETHF0:USTF0",1745200171173,4.916,1624.3,1624.0,1.23169]
["bitfinex-derivatives","ETHF0:USTF0",1745200171377,6.14753,1624.3,1624.1,1.6175]
["bitfinex-derivatives","ETHF0:USTF0",1745200171580,4.90901846,1624.3,1624.1,1.6175]
["bitfinex-derivatives","ETHF0:USTF0",1745200171779,6.14056846,1624.3,1624.1,1.6175]
["bitfinex-derivatives","ETHF0:USTF0",1745200172378,4.90901846,1624.3,1624.1,1.6175]
["bitfinex-derivatives","ETHF0:USTF0",1745200172572,6.14053846,1624.3,1624.1,1.6175]
["bitfinex-derivatives","ETHF0:USTF0",1745200172776,4.90901846,1624.3,1624.1,1.6175]
["bitfinex-derivatives","ETHF0:USTF0",1745200172980,0.00925897,1624.4,1624.1,1.6175]
["bitfinex-derivatives","ETHF0:USTF0",1745200173171,0.00925897,1624.4,1624.1,2.84911]
["bitfinex-derivatives","ETHF0:USTF0",1745200173376,1.24071897,1624.4,1624.1,2.84911]
["bitfinex-derivatives","ETHF0:USTF0",1745200173676,3.2078,1624.9,1624.3,1.23149]
["bitfinex-derivatives","ETHF0:USTF0",1745200173880,2.92934,1624.7,1624.4,2.8489]
["bitfinex-derivatives","ETHF0:USTF0",1745200174080,6.14702,1625.0,1624.7,1.23118]
["bitfinex-derivatives","ETHF0:USTF0",1745200174380,6.14702,1625.0,1624.7,4.43898]
["bitfinex-derivatives","ETHF0:USTF0",1745200174579,1.23106,1624.9,1624.8,1.6278]
["bitfinex-derivatives","ETHF0:USTF0",1745200174778,2.94856,1624.9,1624.8,1.6278]
["bitfinex-derivatives","ETHF0:USTF0",1745200175275,2.94861,1624.9,1624.7,0.00925897]
["bitfinex-derivatives","ETHF0:USTF0",1745200175473,1.23114,1624.8,1624.7,1.63705897]
["bitfinex-derivatives","ETHF0:USTF0",1745200175673,1.7175,1624.8,1624.7,1.63705897]
["bitfinex-derivatives","ETHF0:USTF0",1745200176486,1.23112,1624.9,1624.7,1.63705897]
["bitfinex-derivatives","ETHF0:USTF0",1745200176981,2.94862,1624.9,1624.7,1.63705897]
["bitfinex-derivatives","ETHF0:USTF0",1745200177187,1.7175,1624.9,1624.7,1.63705897]
["bitfinex-derivatives","ETHF0:USTF0",1745200177673,2.94857,1624.9,1624.7,1.63705897]
["bitfinex-derivatives","ETHF0:USTF0",1745200177874,4.92525897,1625.0,1624.7,6.07601897]
["bitfinex-derivatives","ETHF0:USTF0",1745200178483,7.94024897,1625.0,1624.7,4.84485897]
["bitfinex-derivatives","ETHF0:USTF0",1745200178781,1.23114,1624.8,1624.7,1.63705897]
["bitfinex-derivatives","ETHF0:USTF0",1745200178979,1.23114,1624.8,1624.7,0.00925897]
["bitfinex-derivatives","ETHF0:USTF0",1745200179379,1.784,1624.8,1624.7,0.00925897]
["bitfinex-derivatives","ETHF0:USTF0",1745200179580,3.01514,1624.8,1624.7,1.69995897]
["bitfinex-derivatives","ETHF0:USTF0",1745200179982,1.784,1624.8,1624.7,1.69995897]
["bitfinex-derivatives","ETHF0:USTF0",1745200180682,3.01514,1624.8,1624.7,1.69995897]
["bitfinex-derivatives","ETHF0:USTF0",1745200180882,3.01514,1624.8,1624.7,0.00925897]
["bitfinex-derivatives","ETHF0:USTF0",1745200181076,5.27914,1624.8,1624.7,0.00925897]
["bitfinex-derivatives","ETHF0:USTF0",1745200185674,3.2078,1624.9,1624.7,5.00925897]
["bitfinex-derivatives","ETHF0:USTF0",1745200185882,3.97111566,1626.0,1625.9,1.2303]
["bitfinex-derivatives","ETHF0:USTF0",1745200186184,8.35486,1626.3,1626.2,1.23008]
["bitfinex-derivatives","ETHF0:USTF0",1745200186482,18.30727946,1626.6,1626.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745200186782,24.27616484,1626.4,1625.9,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745200186980,1.23013,1626.2,1626.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745200187283,17.19176796,1626.4,1625.4,1.23064]
["bitfinex-derivatives","ETHF0:USTF0",1745200187284,1.23035,1625.9,1625.4,1.23064]
["bitfinex-derivatives","ETHF0:USTF0",1745200187473,1.6715,1626.1,1625.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745200187678,17.19176796,1626.0,1625.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745200187880,12.22539688,1625.9,1625.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745200188175,0.00916117,1626.1,1625.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745200188383,12.22539688,1625.9,1625.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745200188889,25.94766484,1625.9,1625.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745200189481,0.00916117,1626.1,1625.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745200189684,0.00916117,1626.1,1626.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745200189980,1.758,1626.7,1626.0,5.71746474]
["bitfinex-derivatives","ETHF0:USTF0",1745200190186,3.2078,1627.2,1626.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745200190487,24.27616484,1627.1,1626.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745200190691,26.03416484,1627.1,1626.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745200190983,12.05076796,1627.0,1626.8,3.21702963]
["bitfinex-derivatives","ETHF0:USTF0",1745200191179,12.05076796,1627.0,1626.9,1.6918]
["bitfinex-derivatives","ETHF0:USTF0",1745200191979,12.05076796,1627.0,1626.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745200191980,12.22539688,1626.8,1626.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745200192291,12.22539688,1626.4,1626.0,3.73663706]
["bitfinex-derivatives","ETHF0:USTF0",1745200192493,5.138,1626.3,1626.1,1.23012]
["bitfinex-derivatives","ETHF0:USTF0",1745200192680,5.138,1626.3,1626.2,1.6894]
["bitfinex-derivatives","ETHF0:USTF0",1745200192991,1.22897,1627.7,1627.2,1.22929]
["bitfinex-derivatives","ETHF0:USTF0",1745200193289,10.05839688,1627.3,1627.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745200193688,33.58899638,1627.3,1627.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745200194584,0.00922963,1627.6,1627.3,1.22922]
["bitfinex-derivatives","ETHF0:USTF0",1745200194784,0.00922963,1627.6,1627.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745200194990,16.49252913,1627.6,1627.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745200195198,12.05999759,1627.6,1627.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745200195393,3.2078,1627.8,1627.7,1.22894]
["bitfinex-derivatives","ETHF0:USTF0",1745200195787,3.2078,1628.0,1627.9,1.22878]
["bitfinex-derivatives","ETHF0:USTF0",1745200195982,15.25856796,1628.0,1627.9,1.22879]
["bitfinex-derivatives","ETHF0:USTF0",1745200196186,0.29172262,1628.3,1627.9,7.264]
["bitfinex-derivatives","ETHF0:USTF0",1745200196495,12.05076796,1628.2,1628.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745200196786,13.72236796,1628.2,1628.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745200196985,13.72236796,1628.2,1628.1,4.43644]
["bitfinex-derivatives","ETHF0:USTF0",1745200197187,0.29172262,1628.3,1628.2,1.22857]
["bitfinex-derivatives","ETHF0:USTF0",1745200197381,12.34249058,1628.3,1628.2,2.90307]
["bitfinex-derivatives","ETHF0:USTF0",1745200198094,12.34249058,1628.3,1628.2,5.16707]
["bitfinex-derivatives","ETHF0:USTF0",1745200199690,1.22763,1629.5,1628.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745200199888,10.05839688,1629.2,1629.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745200200089,11.28653688,1628.8,1628.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745200200285,10.05839688,1628.8,1628.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745200200482,27.06736484,1628.7,1627.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745200200684,27.06736484,1628.7,1628.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745200200685,3.2078,1628.6,1628.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745200200894,10.05839688,1628.4,1628.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745200201093,13.26619688,1628.4,1628.0,5.4718]
["bitfinex-derivatives","ETHF0:USTF0",1745200201286,3.2078,1629.6,1629.2,1.2278]
["bitfinex-derivatives","ETHF0:USTF0",1745200201591,13.27822796,1629.7,1629.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745200201890,10.05839688,1629.3,1629.0,4.43576]
["bitfinex-derivatives","ETHF0:USTF0",1745200202090,10.05839688,1629.1,1629.0,1.22796]
["bitfinex-derivatives","ETHF0:USTF0",1745200202285,15.73939688,1629.1,1628.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745200202592,1.22836,1628.5,1628.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745200202786,13.26619688,1628.7,1628.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745200202787,10.05839688,1628.6,1628.3,1.22849]
["bitfinex-derivatives","ETHF0:USTF0",1745200202988,5.681,1629.0,1628.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745200203189,13.70936796,1628.9,1628.8,1.22811]
["bitfinex-derivatives","ETHF0:USTF0",1745200203497,13.71859759,1628.9,1628.8,1.22811]
["bitfinex-derivatives","ETHF0:USTF0",1745200203995,5.679,1629.2,1629.1,1.22789]
["bitfinex-derivatives","ETHF0:USTF0",1745200204187,3.2078,1629.7,1628.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745200204392,8.03094688,1629.3,1629.2,4.43561]
["bitfinex-derivatives","ETHF0:USTF0",1745200204593,20.08171484,1629.6,1629.5,1.22759]
["bitfinex-derivatives","ETHF0:USTF0",1745200204895,8.03094688,1629.3,1629.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745200205195,12.46663688,1629.1,1629.0,0.00922963]
["bitfinex-derivatives","ETHF0:USTF0",1745200205591,1.22834,1628.5,1628.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745200205800,9.71634688,1628.4,1628.2,1.22856]
["bitfinex-derivatives","ETHF0:USTF0",1745200206094,21.76711484,1628.4,1628.2,1.22851]
["bitfinex-derivatives","ETHF0:USTF0",1745200206295,13.27926796,1628.3,1628.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745200206500,30.65291484,1628.2,1627.5,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745200206699,8.03094688,1627.7,1627.5,6.70087]
["bitfinex-derivatives","ETHF0:USTF0",1745200206893,1.6854,1627.6,1627.5,6.70087]
["bitfinex-derivatives","ETHF0:USTF0",1745200207200,21.76711484,1627.6,1627.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745200207493,13.73616796,1627.6,1627.5,4.43689]
["bitfinex-derivatives","ETHF0:USTF0",1745200208100,12.05076796,1627.6,1627.5,6.70089]
["bitfinex-derivatives","ETHF0:USTF0",1745200208397,12.05076796,1627.6,1627.5,8.45269]
["bitfinex-derivatives","ETHF0:USTF0",1745200208994,6.5082,1628.2,1627.5,12.2236]
["bitfinex-derivatives","ETHF0:USTF0",1745200209195,6.5082,1628.2,1628.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745200209196,21.73311484,1628.1,1628.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745200209397,8.03094688,1627.6,1627.5,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745200209892,1.6514,1628.1,1627.5,7.264]
["bitfinex-derivatives","ETHF0:USTF0",1745200210099,20.08171484,1628.0,1627.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745200210290,12.05076796,1628.0,1627.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745200210493,21.73311484,1627.9,1627.8,4.43667]
["bitfinex-derivatives","ETHF0:USTF0",1745200210892,23.8126995,1627.9,1627.8,4.43667]
["bitfinex-derivatives","ETHF0:USTF0",1745200211093,16.4832995,1627.9,1627.8,4.43667]
["bitfinex-derivatives","ETHF0:USTF0",1745200211402,1.6859,1629.2,1629.1,1.21359]
["bitfinex-derivatives","ETHF0:USTF0",1745200211698,8.03094688,1629.5,1629.4,1.22766]
["bitfinex-derivatives","ETHF0:USTF0",1745200211903,17.46755484,1629.5,1629.4,4.43546]
["bitfinex-derivatives","ETHF0:USTF0",1745200212102,13.8691395,1629.5,1629.4,6.69946]
["bitfinex-derivatives","ETHF0:USTF0",1745200212595,9.43660796,1629.5,1629.4,6.69946]
["bitfinex-derivatives","ETHF0:USTF0",1745200212793,21.90008638,1629.5,1629.4,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745200212996,28.12767638,1629.5,1629.4,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745200213197,9.43660796,1629.5,1629.4,4.43546]
["bitfinex-derivatives","ETHF0:USTF0",1745200213597,21.90008638,1629.5,1629.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745200213804,1.22766,1629.4,1629.3,0.00922963]
["bitfinex-derivatives","ETHF0:USTF0",1745200214001,18.73851484,1629.4,1629.3,0.00922963]
["bitfinex-derivatives","ETHF0:USTF0",1745200214202,8.03094688,1628.7,1628.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745200214502,8.03094688,1628.7,1628.2,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745200214503,8.03094688,1628.4,1628.2,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745200214702,9.76014688,1628.3,1628.2,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745200214997,12.81443421,1628.3,1628.2,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745200215206,19.32245766,1628.3,1628.1,1.22859]
["bitfinex-derivatives","ETHF0:USTF0",1745200215500,12.81443421,1628.2,1628.1,0.00922963]
["bitfinex-derivatives","ETHF0:USTF0",1745200215902,16.44125766,1628.2,1628.1,0.00922963]
["bitfinex-derivatives","ETHF0:USTF0",1745200216303,13.23345766,1628.2,1628.1,1.23786963]
["bitfinex-derivatives","ETHF0:USTF0",1745200216607,3.2078,1628.3,1628.1,1.23781963]
["bitfinex-derivatives","ETHF0:USTF0",1745200216805,12.81443421,1628.2,1628.1,0.00922963]
["bitfinex-derivatives","ETHF0:USTF0",1745200217210,13.23345766,1628.2,1628.1,1.23786963]
["bitfinex-derivatives","ETHF0:USTF0",1745200217399,8.16973141,1628.2,1628.1,1.23786963]
["bitfinex-derivatives","ETHF0:USTF0",1745200217604,13.23345766,1628.2,1628.1,0.00922963]
["bitfinex-derivatives","ETHF0:USTF0",1745200218204,14.85065766,1628.2,1628.1,1.23786963]
["bitfinex-derivatives","ETHF0:USTF0",1745200218507,7.75070796,1628.2,1628.1,1.23786963]
["bitfinex-derivatives","ETHF0:USTF0",1745200219905,7.75070796,1628.2,1628.1,4.44566963]
["bitfinex-derivatives","ETHF0:USTF0",1745200220105,0.00922963,1628.4,1628.3,1.22849]
["bitfinex-derivatives","ETHF0:USTF0",1745200220603,0.00922963,1628.4,1628.3,4.43629]
["bitfinex-derivatives","ETHF0:USTF0",1745200220807,18.24268729,1628.4,1628.1,0.00922963]
["bitfinex-derivatives","ETHF0:USTF0",1745200221002,5.06372625,1628.2,1628.1,1.23786963]
["bitfinex-derivatives","ETHF0:USTF0",1745200221202,5.06372625,1628.2,1628.1,0.00922963]
["bitfinex-derivatives","ETHF0:USTF0",1745200221403,9.40590796,1628.2,1628.1,1.23786963]
["bitfinex-derivatives","ETHF0:USTF0",1745200221602,9.40590796,1628.2,1628.1,4.44566963]
["bitfinex-derivatives","ETHF0:USTF0",1745200221803,14.88865766,1628.2,1628.1,4.44566963]
["bitfinex-derivatives","ETHF0:USTF0",1745200222404,7.75070796,1628.2,1628.1,4.93433068]
["bitfinex-derivatives","ETHF0:USTF0",1745200222802,7.75070796,1628.2,1628.1,4.93529811]
["bitfinex-derivatives","ETHF0:USTF0",1745200223106,8.16973141,1628.2,1628.1,4.93529811]
["bitfinex-derivatives","ETHF0:USTF0",1745200223299,13.23345766,1628.2,1628.1,0.49885811]
["bitfinex-derivatives","ETHF0:USTF0",1745200223604,3.0788,1628.2,1628.1,4.93529811]
["bitfinex-derivatives","ETHF0:USTF0",1745200223810,10.82950796,1628.2,1628.1,4.93529811]
["bitfinex-derivatives","ETHF0:USTF0",1745200224108,10.82950796,1628.2,1628.1,1.72749811]
["bitfinex-derivatives","ETHF0:USTF0",1745200224408,10.82950796,1628.2,1628.1,4.93529811]
["bitfinex-derivatives","ETHF0:USTF0",1745200224909,17.54082766,1628.2,1628.1,0.49885811]
["bitfinex-derivatives","ETHF0:USTF0",1745200225409,3.2078,1629.4,1628.4,9.25403]
["bitfinex-derivatives","ETHF0:USTF0",1745200225598,3.2078,1629.4,1628.1,11.088]
["bitfinex-derivatives","ETHF0:USTF0",1745200225599,5.06372625,1629.0,1628.6,3.07067]
["bitfinex-derivatives","ETHF0:USTF0",1745200225799,5.06372625,1628.8,1628.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745200226099,5.06372625,1628.7,1628.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745200226305,1.22811,1628.8,1628.6,4.01575911]
["bitfinex-derivatives","ETHF0:USTF0",1745200226500,8.97879796,1628.9,1628.7,0.77584863]
["bitfinex-derivatives","ETHF0:USTF0",1745200226696,8.98802759,1628.9,1628.8,0.77584863]
["bitfinex-derivatives","ETHF0:USTF0",1745200226902,1.65629308,1628.9,1628.8,0.77584863]
["bitfinex-derivatives","ETHF0:USTF0",1745200227104,25.55772729,1628.9,1628.8,0.77584863]
["bitfinex-derivatives","ETHF0:USTF0",1745200228009,19.47072729,1628.9,1628.8,0.77584863]
["bitfinex-derivatives","ETHF0:USTF0",1745200228212,24.32968729,1628.9,1628.8,0.77584863]
["bitfinex-derivatives","ETHF0:USTF0",1745200228413,26.38892729,1628.9,1628.8,0.77550404]
["bitfinex-derivatives","ETHF0:USTF0",1745200228608,22.88593759,1628.9,1628.5,0.00922963]
["bitfinex-derivatives","ETHF0:USTF0",1745200228813,6.29198625,1628.6,1628.5,0.00922963]
["bitfinex-derivatives","ETHF0:USTF0",1745200229112,5.06372625,1628.6,1628.5,0.00922963]
["bitfinex-derivatives","ETHF0:USTF0",1745200229308,17.81443421,1628.6,1628.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745200229502,1.22858,1628.2,1628.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745200229703,5.06372625,1628.0,1627.8,4.4366]
["bitfinex-derivatives","ETHF0:USTF0",1745200229902,5.06372625,1627.9,1627.8,4.4366]
["bitfinex-derivatives","ETHF0:USTF0",1745200230101,7.75070796,1628.0,1627.9,1.22876]
["bitfinex-derivatives","ETHF0:USTF0",1745200230707,12.81443421,1628.0,1627.9,1.22876]
["bitfinex-derivatives","ETHF0:USTF0",1745200231111,12.81443421,1628.0,1627.9,3.49276]
["bitfinex-derivatives","ETHF0:USTF0",1745200232721,0.8757,1628.7,1628.4,1.22837]
["bitfinex-derivatives","ETHF0:USTF0",1745200232909,5.06372625,1628.4,1628.3,4.43629]
["bitfinex-derivatives","ETHF0:USTF0",1745200233112,5.06372625,1628.3,1628.1,1.7608]
["bitfinex-derivatives","ETHF0:USTF0",1745200233312,6.088,1628.5,1628.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745200233508,5.06372625,1628.2,1628.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745200233709,5.06372625,1628.3,1628.2,1.22852]
["bitfinex-derivatives","ETHF0:USTF0",1745200233908,5.06372625,1628.3,1628.1,4.43639]
["bitfinex-derivatives","ETHF0:USTF0",1745200234213,5.06372625,1628.3,1628.2,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745200235023,3.2078,1629.9,1628.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745200235314,3.2078,1630.1,1629.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745200235610,3.2078,1629.9,1629.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745200235808,1.22769,1629.4,1629.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745200236014,6.361,1629.6,1629.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745200236211,1.22759,1629.5,1629.1,4.43569]
["bitfinex-derivatives","ETHF0:USTF0",1745200236411,0.00922963,1629.4,1629.1,4.44491963]
["bitfinex-derivatives","ETHF0:USTF0",1745200236613,0.00922963,1629.4,1629.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745200237610,1.23688963,1629.4,1629.1,0.00922963]
["bitfinex-derivatives","ETHF0:USTF0",1745200237811,0.00922963,1629.4,1629.1,1.23706963]
["bitfinex-derivatives","ETHF0:USTF0",1745200238020,0.00922963,1629.4,1629.3,1.22774]
["bitfinex-derivatives","ETHF0:USTF0",1745200238413,0.00922963,1629.4,1629.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745200238815,1.22774,1629.3,1629.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745200239119,1.22814,1628.8,1628.4,1.22838]
["bitfinex-derivatives","ETHF0:USTF0",1745200239417,3.2078,1628.9,1628.5,3.66961696]
["bitfinex-derivatives","ETHF0:USTF0",1745200239614,1.22822,1628.7,1628.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745200240015,1.22822,1628.7,1628.4,12.10273137]
["bitfinex-derivatives","ETHF0:USTF0",1745200240016,9.5678,1628.6,1628.4,12.10273137]
["bitfinex-derivatives","ETHF0:USTF0",1745200240231,1.22834,1628.5,1628.4,12.10273137]
["bitfinex-derivatives","ETHF0:USTF0",1745200240419,10.79611,1628.6,1628.4,12.10273137]
["bitfinex-derivatives","ETHF0:USTF0",1745200240722,1.22834,1628.5,1628.4,12.10273137]
["bitfinex-derivatives","ETHF0:USTF0",1745200241116,7.58831,1628.6,1628.4,12.10273137]
["bitfinex-derivatives","ETHF0:USTF0",1745200241425,1.22831,1628.6,1628.4,12.10273137]
["bitfinex-derivatives","ETHF0:USTF0",1745200241615,6.13798,1629.5,1628.5,3.67057383]
["bitfinex-derivatives","ETHF0:USTF0",1745200241616,3.21702963,1629.4,1628.5,3.67057383]
["bitfinex-derivatives","ETHF0:USTF0",1745200241817,1.22789,1629.1,1628.6,2.11587383]
["bitfinex-derivatives","ETHF0:USTF0",1745200242017,7.58789,1629.1,1628.6,1.6531]
["bitfinex-derivatives","ETHF0:USTF0",1745200242318,6.36,1629.1,1628.9,1.22803]
["bitfinex-derivatives","ETHF0:USTF0",1745200242927,6.36,1629.1,1628.9,1.22802]
["bitfinex-derivatives","ETHF0:USTF0",1745200243228,6.36,1629.1,1629.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745200244127,1.22804,1628.9,1628.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745200244625,6.36,1629.1,1628.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745200244818,1.22797,1629.0,1628.7,4.43594]
["bitfinex-derivatives","ETHF0:USTF0",1745200245014,7.58793,1629.1,1628.7,4.43594]
["bitfinex-derivatives","ETHF0:USTF0",1745200245219,6.36,1629.1,1628.8,1.22805]
["bitfinex-derivatives","ETHF0:USTF0",1745200245427,1.22788,1629.2,1628.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745200245628,3.00709,1629.1,1628.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745200245824,1.7792,1629.1,1628.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745200246526,3.00712,1629.1,1628.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745200246724,1.22796,1629.0,1628.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745200246922,1.22793,1629.1,1628.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745200247225,1.711,1629.0,1628.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745200248231,1.32351963,1629.4,1629.3,1.22774]
["bitfinex-derivatives","ETHF0:USTF0",1745200248421,1.22701,1630.3,1629.6,3.06878]
["bitfinex-derivatives","ETHF0:USTF0",1745200248625,1.22701,1630.3,1630.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745200248828,1.711,1630.2,1629.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745200249022,1.22721,1630.0,1629.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745200249227,0.8056,1630.1,1629.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745200249430,2.52582963,1630.1,1629.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745200249628,1.22721,1630.0,1629.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745200249930,2.93821,1630.0,1629.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745200250129,1.711,1630.0,1629.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745200250436,2.93821,1630.0,1629.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745200250933,1.711,1630.0,1629.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745200251523,1.711,1630.0,1629.9,6.12249]
["bitfinex-derivatives","ETHF0:USTF0",1745200252134,0.81482963,1630.1,1629.9,6.12249]
["bitfinex-derivatives","ETHF0:USTF0",1745200252441,2.57452963,1630.1,1629.9,6.12249]
["bitfinex-derivatives","ETHF0:USTF0",1745200252862,2.57452963,1630.1,1629.9,4.8952]
["bitfinex-derivatives","ETHF0:USTF0",1745200253057,0.00922963,1630.1,1629.9,4.8952]
["bitfinex-derivatives","ETHF0:USTF0",1745200253458,1.73172963,1630.1,1629.9,4.8952]
["bitfinex-derivatives","ETHF0:USTF0",1745200253659,1.73172963,1630.1,1629.9,6.12245]
["bitfinex-derivatives","ETHF0:USTF0",1745200253861,1.73172963,1630.1,1629.9,6.12241]
["bitfinex-derivatives","ETHF0:USTF0",1745200254262,2.95887963,1630.1,1629.9,4.8952]
["bitfinex-derivatives","ETHF0:USTF0",1745200254661,1.22721,1630.0,1629.9,4.8952]
["bitfinex-derivatives","ETHF0:USTF0",1745200254856,2.94971,1630.0,1629.9,4.8952]
["bitfinex-derivatives","ETHF0:USTF0",1745200255059,1.7225,1630.0,1629.9,4.8952]
["bitfinex-derivatives","ETHF0:USTF0",1745200255313,0.00922963,1630.1,1629.9,4.8952]
["bitfinex-derivatives","ETHF0:USTF0",1745200255460,0.00922963,1630.1,1629.9,6.12243]
["bitfinex-derivatives","ETHF0:USTF0",1745200255765,1.23639963,1630.1,1629.9,4.8952]
["bitfinex-derivatives","ETHF0:USTF0",1745200255961,2.94971,1630.0,1629.9,4.8952]
["bitfinex-derivatives","ETHF0:USTF0",1745200256475,2.94971,1630.0,1629.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745200256681,1.22729,1629.9,1629.8,0.00922963]
["bitfinex-derivatives","ETHF0:USTF0",1745200256977,1.22729,1629.9,1629.5,1.719]
["bitfinex-derivatives","ETHF0:USTF0",1745200256978,1.22751,1629.6,1629.5,1.719]
["bitfinex-derivatives","ETHF0:USTF0",1745200257282,1.22766,1629.4,1629.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745200257576,1.22785,1629.2,1629.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745200257782,1.742,1629.5,1629.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745200257783,1.22779,1629.3,1629.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745200258085,0.00922963,1629.3,1629.2,2.94681]
["bitfinex-derivatives","ETHF0:USTF0",1745200258584,0.00922963,1629.3,1629.2,7.94681]
["bitfinex-derivatives","ETHF0:USTF0",1745200259279,1.742,1629.9,1629.5,1.22754]
["bitfinex-derivatives","ETHF0:USTF0",1745200259472,1.22737,1629.8,1629.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745200259677,1.22744,1629.7,1629.6,1.6605]
["bitfinex-derivatives","ETHF0:USTF0",1745200259881,1.742,1629.9,1629.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745200260081,3.2078,1629.7,1629.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745200260315,8.04395,1629.6,1629.0,3.21702963]
["bitfinex-derivatives","ETHF0:USTF0",1745200260463,1.22781,1629.2,1629.1,1.6605]
["bitfinex-derivatives","ETHF0:USTF0",1745200260873,1.22789,1629.1,1629.0,3.21702963]
["bitfinex-derivatives","ETHF0:USTF0",1745200261079,1.7673,1629.1,1629.0,3.21702963]
["bitfinex-derivatives","ETHF0:USTF0",1745200261278,2.99519,1629.1,1629.0,5.48102963]
["bitfinex-derivatives","ETHF0:USTF0",1745200262277,2.99519,1629.1,1629.0,3.21702963]
["bitfinex-derivatives","ETHF0:USTF0",1745200262795,1.22819,1628.7,1628.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745200262971,1.22814,1628.8,1628.6,4.9225]
["bitfinex-derivatives","ETHF0:USTF0",1745200263174,4.8372,1629.1,1628.7,1.7147]
["bitfinex-derivatives","ETHF0:USTF0",1745200263472,1.22811,1628.9,1628.7,1.7147]
["bitfinex-derivatives","ETHF0:USTF0",1745200263669,1.22799,1629.0,1628.7,1.7147]
["bitfinex-derivatives","ETHF0:USTF0",1745200263867,5.984,1629.2,1628.7,1.7147]
["bitfinex-derivatives","ETHF0:USTF0",1745200264074,1.23722963,1629.0,1628.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745200264379,0.00922963,1629.0,1628.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745200264682,0.00922963,1629.0,1628.9,4.9225]
["bitfinex-derivatives","ETHF0:USTF0",1745200265169,0.00922963,1629.0,1628.9,7.1865]
["bitfinex-derivatives","ETHF0:USTF0",1745200265978,1.23718963,1629.0,1628.9,7.1865]
["bitfinex-derivatives","ETHF0:USTF0",1745200266172,1.23718963,1629.0,1628.9,4.9225]
["bitfinex-derivatives","ETHF0:USTF0",1745200266579,1.23718963,1629.0,1628.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745200266774,0.00922963,1629.0,1628.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745200266974,0.00922963,1629.0,1628.9,6.21214]
["bitfinex-derivatives","ETHF0:USTF0",1745200267173,0.00922963,1629.0,1628.9,7.2481]
["bitfinex-derivatives","ETHF0:USTF0",1745200267574,0.00922963,1629.0,1628.9,8.47614]
["bitfinex-derivatives","ETHF0:USTF0",1745200267790,1.23718963,1629.0,1628.9,7.2481]
["bitfinex-derivatives","ETHF0:USTF0",1745200267969,1.23718963,1629.0,1628.9,5.4718]
["bitfinex-derivatives","ETHF0:USTF0",1745200268274,1.22808,1628.9,1628.7,4.9841]
["bitfinex-derivatives","ETHF0:USTF0",1745200268497,2.88438,1628.9,1628.7,4.9841]
["bitfinex-derivatives","ETHF0:USTF0",1745200268874,2.88436,1628.9,1628.7,4.9841]
["bitfinex-derivatives","ETHF0:USTF0",1745200269070,1.22811,1628.8,1628.7,4.9841]
["bitfinex-derivatives","ETHF0:USTF0",1745200269272,1.22811,1628.8,1628.7,5.4718]
["bitfinex-derivatives","ETHF0:USTF0",1745200269471,1.22811,1628.8,1628.7,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745200269873,2.88261,1628.8,1628.7,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745200270293,1.22819,1628.7,1628.6,0.00922963]
["bitfinex-derivatives","ETHF0:USTF0",1745200270481,2.88269,1628.7,1628.6,0.00922963]
["bitfinex-derivatives","ETHF0:USTF0",1745200272072,1.6545,1628.7,1628.6,0.00922963]
["bitfinex-derivatives","ETHF0:USTF0",1745200272274,2.88269,1628.7,1628.6,0.00922963]
["bitfinex-derivatives","ETHF0:USTF0",1745200273658,0.00922963,1629.0,1628.9,1.22804]
["bitfinex-derivatives","ETHF0:USTF0",1745200273861,3.2078,1629.8,1628.9,10.1887016]
["bitfinex-derivatives","ETHF0:USTF0",1745200274052,1.22781,1629.2,1629.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745200274360,1.22781,1629.2,1628.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745200274646,1.7287,1629.1,1628.8,1.22807]
["bitfinex-derivatives","ETHF0:USTF0",1745200274846,1.73792963,1629.1,1628.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745200275050,2.96585963,1629.1,1628.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745200275353,1.73792963,1629.1,1628.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745200275555,2.96587963,1629.1,1628.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745200276149,2.96587963,1629.1,1628.9,5.4718]
["bitfinex-derivatives","ETHF0:USTF0",1745200276352,1.73792963,1629.1,1628.9,6.69983]
["bitfinex-derivatives","ETHF0:USTF0",1745200276551,2.96581963,1629.1,1628.9,5.4718]
["bitfinex-derivatives","ETHF0:USTF0",1745200277149,2.96581963,1629.1,1628.9,7.0863]
["bitfinex-derivatives","ETHF0:USTF0",1745200277851,2.96585963,1629.1,1628.9,7.0863]
["bitfinex-derivatives","ETHF0:USTF0",1745200278058,2.96584963,1629.1,1628.9,7.0863]
["bitfinex-derivatives","ETHF0:USTF0",1745200278451,1.22796,1629.0,1628.9,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745200278651,3.74216,1629.0,1628.9,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745200278855,1.22804,1628.9,1628.8,0.00922963]
["bitfinex-derivatives","ETHF0:USTF0",1745200279159,2.91194,1628.9,1628.8,0.00922963]
["bitfinex-derivatives","ETHF0:USTF0",1745200280461,1.6839,1628.9,1628.8,0.00922963]
["bitfinex-derivatives","ETHF0:USTF0",1745200281053,1.6839,1628.9,1628.8,1.68382963]
["bitfinex-derivatives","ETHF0:USTF0",1745200281253,0.00922963,1629.1,1628.8,2.91193963]
["bitfinex-derivatives","ETHF0:USTF0",1745200281455,2.98421963,1629.1,1629.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745200281954,2.98421963,1629.1,1628.9,1.6746]
["bitfinex-derivatives","ETHF0:USTF0",1745200282154,2.98421963,1629.1,1628.9,3.9386]
["bitfinex-derivatives","ETHF0:USTF0",1745200282659,1.22796,1629.0,1628.9,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745200282859,2.97506,1629.0,1628.9,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745200283259,2.97506,1629.0,1628.8,3.21702963]
["bitfinex-derivatives","ETHF0:USTF0",1745200283455,1.22804,1628.9,1628.8,3.21702963]
["bitfinex-derivatives","ETHF0:USTF0",1745200283656,2.97514,1628.9,1628.8,3.21702963]
["bitfinex-derivatives","ETHF0:USTF0",1745200285463,2.97514,1628.9,1628.8,0.00922963]
["bitfinex-derivatives","ETHF0:USTF0",1745200286568,1.7471,1628.9,1628.8,3.21702963]
["bitfinex-derivatives","ETHF0:USTF0",1745200287267,2.97514,1628.9,1628.8,3.21702963]
["bitfinex-derivatives","ETHF0:USTF0",1745200288669,1.7471,1628.9,1628.8,3.21702963]
["bitfinex-derivatives","ETHF0:USTF0",1745200289471,1.7471,1628.9,1628.8,0.00922963]
["bitfinex-derivatives","ETHF0:USTF0",1745200289666,3.2078,1630.4,1628.8,14.94232274]
["bitfinex-derivatives","ETHF0:USTF0",1745200289962,3.2078,1630.0,1629.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745200290164,3.2078,1629.8,1629.5,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745200290363,2.99377,1629.7,1629.5,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745200290559,1.7663,1629.7,1629.5,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745200290760,2.99378,1629.7,1629.5,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745200291267,1.22759,1629.5,1629.4,0.00922963]
["bitfinex-derivatives","ETHF0:USTF0",1745200291464,1.22775,1629.3,1629.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745200291971,1.7663,1629.2,1629.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745200292162,1.7663,1629.2,1629.0,5.4718]
["bitfinex-derivatives","ETHF0:USTF0",1745200292557,2.99415,1629.2,1629.0,5.4718]
["bitfinex-derivatives","ETHF0:USTF0",1745200292764,1.7663,1629.2,1629.0,5.4718]
["bitfinex-derivatives","ETHF0:USTF0",1745200292958,2.99414,1629.2,1629.0,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745200293164,1.22789,1629.1,1629.0,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745200293367,9.26619,1629.1,1629.0,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745200294272,1.22796,1629.0,1628.9,0.00922963]
["bitfinex-derivatives","ETHF0:USTF0",1745200294470,6.21406,1629.0,1628.9,0.00922963]
["bitfinex-derivatives","ETHF0:USTF0",1745200295468,1.7783,1629.0,1628.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745200295671,3.00629,1629.0,1628.7,1.22817]
["bitfinex-derivatives","ETHF0:USTF0",1745200295871,3.00629,1629.0,1628.6,4.43602]
["bitfinex-derivatives","ETHF0:USTF0",1745200296068,1.22806,1628.9,1628.7,1.7484]
["bitfinex-derivatives","ETHF0:USTF0",1745200296272,2.99517,1628.9,1628.7,1.7484]
["bitfinex-derivatives","ETHF0:USTF0",1745200297068,1.7671,1628.9,1628.7,4.0124]
["bitfinex-derivatives","ETHF0:USTF0",1745200297466,2.99517,1628.9,1628.7,4.0124]
["bitfinex-derivatives","ETHF0:USTF0",1745200297869,1.22811,1628.8,1628.7,4.0124]
["bitfinex-derivatives","ETHF0:USTF0",1745200298171,3.2078,1629.0,1628.7,9.0124]
["bitfinex-derivatives","ETHF0:USTF0",1745200298469,1.22799,1629.0,1628.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745200298672,1.7671,1628.9,1628.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745200298974,1.7671,1628.9,1628.7,5.24056]
["bitfinex-derivatives","ETHF0:USTF0",1745200299778,9.9749,1628.9,1628.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745200299978,0.8638,1628.8,1628.3,0.46562329]
["bitfinex-derivatives","ETHF0:USTF0",1745200300174,6.26,1629.0,1628.5,3.07086]
["bitfinex-derivatives","ETHF0:USTF0",1745200300369,1.6779,1629.1,1628.6,5.33308352]
["bitfinex-derivatives","ETHF0:USTF0",1745200300573,1.6779,1629.1,1628.9,1.228]
["bitfinex-derivatives","ETHF0:USTF0",1745200301071,1.6779,1629.1,1629.0,1.6599]
["bitfinex-derivatives","ETHF0:USTF0",1745200301577,2.90579,1629.1,1629.0,1.6599]
["bitfinex-derivatives","ETHF0:USTF0",1745200301974,1.6779,1629.1,1629.0,1.6599]
["bitfinex-derivatives","ETHF0:USTF0",1745200302176,1.6779,1629.1,1629.0,3.9239]
["bitfinex-derivatives","ETHF0:USTF0",1745200302371,1.6779,1629.1,1629.0,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745200303077,2.90579,1629.1,1629.0,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745200303275,1.6779,1629.1,1629.0,3.9949]
["bitfinex-derivatives","ETHF0:USTF0",1745200303464,2.90579,1629.1,1629.0,3.9949]
["bitfinex-derivatives","ETHF0:USTF0",1745200303875,2.90579,1629.1,1629.0,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745200307064,0.00922963,1629.3,1629.2,1.22781]
["bitfinex-derivatives","ETHF0:USTF0",1745200307269,0.00922963,1629.3,1629.1,1.7473]
["bitfinex-derivatives","ETHF0:USTF0",1745200307475,1.22781,1629.2,1629.1,1.7473]
["bitfinex-derivatives","ETHF0:USTF0",1745200307777,7.9264,1629.2,1628.9,1.7473]
["bitfinex-derivatives","ETHF0:USTF0",1745200307975,7.9264,1629.2,1628.9,2.97528]
["bitfinex-derivatives","ETHF0:USTF0",1745200308178,9.15422,1629.2,1628.9,4.0113]
["bitfinex-derivatives","ETHF0:USTF0",1745200308376,1.22794,1629.1,1628.9,4.0113]
["bitfinex-derivatives","ETHF0:USTF0",1745200308679,1.7415,1629.0,1628.9,5.23934]
["bitfinex-derivatives","ETHF0:USTF0",1745200308872,2.96946,1629.0,1628.9,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745200309078,2.96946,1629.0,1628.9,5.4718]
["bitfinex-derivatives","ETHF0:USTF0",1745200309280,1.7415,1629.0,1628.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745200309475,19.49436583,1630.2,1628.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1745200309681,1.22719,1630.1,1629.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745200309982,6.27591,1630.0,1629.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745200310174,6.26,1629.9,1629.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745200310375,1.7415,1629.8,1629.2,4.8353]
["bitfinex-derivatives","ETHF0:USTF0",1745200310580,9.2289,1629.8,1629.4,1.2276]
["bitfinex-derivatives","ETHF0:USTF0",1745200310781,0.00922963,1629.7,1629.5,1.6275]
["bitfinex-derivatives","ETHF0:USTF0",1745200311283,1.76042963,1629.7,1629.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745200311484,0.00922963,1629.7,1629.5,1.6275]
["bitfinex-derivatives","ETHF0:USTF0",1745200311784,0.00922963,1629.7,1629.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745200311980,1.76042963,1629.7,1629.6,4.43531]
["bitfinex-derivatives","ETHF0:USTF0",1745200312282,1.76042963,1629.7,1629.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745200312878,2.98786963,1629.7,1629.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745200313279,1.23668963,1629.7,1629.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745200313479,1.76042963,1629.7,1629.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745200313882,1.22766,1629.4,1629.3,3.21702963]
["bitfinex-derivatives","ETHF0:USTF0",1745200314282,3.81594,1629.5,1629.3,3.21702963]
["bitfinex-derivatives","ETHF0:USTF0",1745200314680,2.5883,1629.5,1629.3,3.21702963]
["bitfinex-derivatives","ETHF0:USTF0",1745200315081,3.81591,1629.5,1629.3,3.21702963]
["bitfinex-derivatives","ETHF0:USTF0",1745200315281,2.5883,1629.5,1629.3,3.21702963]
["bitfinex-derivatives","ETHF0:USTF0",1745200315677,3.81589,1629.5,1629.3,3.21702963]
["bitfinex-derivatives","ETHF0:USTF0",1745200315878,2.5883,1629.5,1629.3,3.21702963]
["bitfinex-derivatives","ETHF0:USTF0",1745200316308,2.5883,1629.5,1629.3,4.44476963]
["bitfinex-derivatives","ETHF0:USTF0",1745200316511,2.5883,1629.5,1629.3,3.21702963]
["bitfinex-derivatives","ETHF0:USTF0",1745200316882,2.5883,1629.5,1629.3,4.44473963]
["bitfinex-derivatives","ETHF0:USTF0",1745200317087,3.81594,1629.5,1629.3,3.21702963]
["bitfinex-derivatives","ETHF0:USTF0",1745200318199,2.5883,1629.5,1629.3,4.44474963]
["bitfinex-derivatives","ETHF0:USTF0",1745200318397,3.81589,1629.5,1629.3,3.21702963]
["bitfinex-derivatives","ETHF0:USTF0",1745200318695,3.81593,1629.5,1629.3,3.21702963]
["bitfinex-derivatives","ETHF0:USTF0",1745200319804,2.5883,1629.5,1629.3,3.21702963]
["bitfinex-derivatives","ETHF0:USTF0",1745200320288,1.22766,1629.4,1629.3,3.21702963]
["bitfinex-derivatives","ETHF0:USTF0",1745200320476,2.93276,1629.4,1629.3,3.21702963]
["bitfinex-derivatives","ETHF0:USTF0",1745200321189,1.22766,1629.4,1629.3,3.21702963]
["bitfinex-derivatives","ETHF0:USTF0",1745200321392,2.93276,1629.4,1629.3,3.21702963]
["bitfinex-derivatives","ETHF0:USTF0",1745200321883,7.93276,1629.4,1629.3,0.00922963]
["bitfinex-derivatives","ETHF0:USTF0",1745200322086,1.22804,1628.9,1628.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745200322283,1.22817,1628.8,1628.6,11.23256553]
["bitfinex-derivatives","ETHF0:USTF0",1745200322590,2.93323,1628.8,1628.6,11.23256553]
["bitfinex-derivatives","ETHF0:USTF0",1745200322986,1.22819,1628.7,1628.6,11.23256553]
["bitfinex-derivatives","ETHF0:USTF0",1745200323186,2.93329,1628.7,1628.6,8.02476553]
["bitfinex-derivatives","ETHF0:USTF0",1745200324283,1.22826,1628.6,1628.5,12.04637792]
["bitfinex-derivatives","ETHF0:USTF0",1745200324495,3.01156,1628.6,1628.5,12.04637792]
["bitfinex-derivatives","ETHF0:USTF0",1745200325418,3.01156,1628.6,1628.5,0.00922963]
["bitfinex-derivatives","ETHF0:USTF0",1745200326613,1.7833,1628.6,1628.5,0.00922963]
["bitfinex-derivatives","ETHF0:USTF0",1745200327018,12.29722963,1628.9,1628.5,6.63172963]
["bitfinex-derivatives","ETHF0:USTF0",1745200327224,8.08222963,1628.9,1628.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745200327427,9.31026963,1628.9,1628.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745200328024,9.31026963,1628.9,1628.8,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745200328025,6.31322963,1628.9,1628.8,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745200328229,6.31322963,1628.9,1628.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745200328428,6.31322963,1628.9,1628.8,11.05841]
["bitfinex-derivatives","ETHF0:USTF0",1745200328630,6.31322963,1628.9,1628.8,6.05841]
["bitfinex-derivatives","ETHF0:USTF0",1745200328921,1.22791,1629.1,1628.8,11.83681337]
["bitfinex-derivatives","ETHF0:USTF0",1745200329122,9.30285,1629.2,1629.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745200329325,1.22789,1629.1,1629.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745200329619,1.22769,1629.4,1629.0,8.98592634]
["bitfinex-derivatives","ETHF0:USTF0",1745200329822,6.306,1629.7,1629.1,4.9328]
["bitfinex-derivatives","ETHF0:USTF0",1745200330122,1.22796,1629.0,1628.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745200330324,6.306,1629.0,1628.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745200330518,1.22826,1628.6,1628.5,3.21702963]
["bitfinex-derivatives","ETHF0:USTF0",1745200331012,1.22826,1628.6,1628.5,0.00922963]
["bitfinex-derivatives","ETHF0:USTF0",1745200331320,7.53426,1628.6,1628.5,0.00922963]
["bitfinex-derivatives","ETHF0:USTF0",1745200333025,15.74206,1628.6,1628.5,9.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745200333225,12.53426,1628.6,1628.5,9.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745200333430,1.22814,1628.8,1628.5,8.20780963]
["bitfinex-derivatives","ETHF0:USTF0",1745200333619,1.22819,1628.7,1628.6,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1745200334123,1.6117,1628.8,1628.5,3.20780963]
["bitfinex-derivatives","ETHF0:USTF0",1745200334124,1.22826,1628.6,1628.5,3.20780963]
["bitfinex-derivatives","ETHF0:USTF0",1745200336223,1.22826,1628.6,1628.5,5.47180963]
["bitfinex-derivatives","ETHF0:USTF0",1745200338521,1.22826,1628.6,1628.5,2.26400963]
["bitfinex-derivatives","ETHF0:USTF0",1745200339112,1.22826,1628.6,1628.5,9.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745200341016,1.22826,1628.6,1628.5,3.20780963]
["bitfinex-derivatives","ETHF0:USTF0",1745200342198,1.22826,1628.6,1628.5,5.47180963]
["bitfinex-derivatives","ETHF0:USTF0",1745200343899,1.22826,1628.6,1628.5,2.26400963]
["bitfinex-derivatives","ETHF0:USTF0",1745200344093,1.22826,1628.6,1628.5,5.47180963]
["bitfinex-derivatives","ETHF0:USTF0",1745200344287,1.22826,1628.6,1628.5,9.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745200345892,1.22826,1628.6,1628.5,3.20780963]
["bitfinex-derivatives","ETHF0:USTF0",1745200346197,1.22826,1628.6,1628.5,5.47180963]
["bitfinex-derivatives","ETHF0:USTF0",1745200346398,9.1918,1629.1,1628.5,5.47180963]
["bitfinex-derivatives","ETHF0:USTF0",1745200346601,1.22826,1628.6,1628.5,2.26400963]
["bitfinex-derivatives","ETHF0:USTF0",1745200347094,1.22826,1628.6,1628.5,3.20780963]
["bitfinex-derivatives","ETHF0:USTF0",1745200347994,1.22826,1628.6,1628.5,9.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745200351396,7.21226,1628.6,1628.5,9.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745200351601,3.07135,1628.3,1628.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745200351803,1.22885,1627.9,1627.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745200352395,1.22885,1627.9,1627.8,3.98887904]
["bitfinex-derivatives","ETHF0:USTF0",1745200352600,1.22887,1627.8,1627.7,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745200352803,1.22887,1627.8,1627.7,2.27322963]
["bitfinex-derivatives","ETHF0:USTF0",1745200353099,1.22887,1627.8,1627.7,0.79055319]
["bitfinex-derivatives","ETHF0:USTF0",1745200353308,1.22887,1627.8,1627.7,0.00922963]
["bitfinex-derivatives","ETHF0:USTF0",1745200354197,7.21287,1627.8,1627.7,9.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745200354400,12.21287,1627.8,1627.7,9.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745200354595,12.6811102,1627.8,1627.7,9.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745200356192,14.9451102,1627.8,1627.7,9.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745200356808,14.9451102,1627.8,1626.6,14.7438279]
["bitfinex-derivatives","ETHF0:USTF0",1745200356809,1.22955,1626.9,1626.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745200357107,1.22958,1626.9,1626.7,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745200357900,7.30271963,1627.0,1626.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745200358100,1.22955,1626.9,1626.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745200359199,1.22962,1626.8,1626.7,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745200360298,1.2297,1626.7,1626.6,0.00922963]
["bitfinex-derivatives","ETHF0:USTF0",1745200361403,4.4375,1626.7,1626.6,9.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745200362204,1.2297,1626.7,1626.6,9.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745200362901,4.4375,1626.7,1626.6,9.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745200363207,1.2297,1626.7,1626.6,9.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745200363798,4.4375,1626.7,1626.6,9.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745200365710,9.4375,1626.7,1626.6,9.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745200366105,4.4375,1626.7,1626.6,9.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745200366608,98.1735,1626.7,1626.6,9.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745200368705,94.9657,1626.7,1626.6,9.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745200368909,98.1735,1626.7,1626.6,9.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745200369105,94.9657,1626.7,1626.6,9.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745200369411,98.1735,1626.7,1626.6,9.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745200369613,94.9657,1626.7,1626.6,9.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745200369913,98.1735,1626.7,1626.6,9.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745200370109,3.07324,1627.3,1626.6,9.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745200370110,3.07177,1628.1,1626.6,16.50458963]
["bitfinex-derivatives","ETHF0:USTF0",1745200370313,1.22908,1627.6,1627.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745200370507,1.22908,1627.6,1627.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745200370707,1.22909,1627.5,1627.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745200371109,1.22909,1627.5,1627.4,5.4718]
["bitfinex-derivatives","ETHF0:USTF0",1745200371915,1.23831963,1627.5,1627.4,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745200372225,1.22917,1627.4,1627.3,0.00922963]
["bitfinex-derivatives","ETHF0:USTF0",1745200377326,4.43697,1627.4,1627.3,9.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745200377523,1.22917,1627.4,1627.3,9.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745200378748,6.068,1627.5,1627.3,9.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745200378958,1.22917,1627.4,1627.3,9.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745200379257,4.43697,1627.4,1627.3,9.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745200379447,4.44619963,1627.4,1627.3,9.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745200379661,9.44619963,1627.4,1627.3,9.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745200380254,1.23839963,1627.4,1627.3,9.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745200381446,1.22925,1627.3,1627.2,9.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745200381851,6.23847963,1627.3,1627.2,9.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745200382047,1.23847963,1627.3,1627.2,9.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745200382252,1.22952,1627.0,1626.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745200382651,1.22952,1627.0,1626.9,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745200382843,1.22952,1627.0,1626.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1745200383242,1.22952,1627.0,1626.9,7.264]
["bitfinex-derivatives","ETHF0:USTF0",1745200383944,1.22952,1627.0,1626.9,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745200384132,2.05894963,1627.0,1626.9,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745200384339,1.22955,1626.9,1626.8,0.00922963]
["bitfinex-derivatives","ETHF0:USTF0",1745200384636,1.22955,1626.9,1626.8,9.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745200384835,1.22962,1626.8,1626.7,9.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745200385032,4.43742,1626.8,1626.7,9.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745200385237,1.22993,1626.4,1626.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745200385431,7.10093,1626.4,1626.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745200386032,1.22993,1626.4,1626.3,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745200386440,1.22993,1626.4,1626.3,9.7624]
["bitfinex-derivatives","ETHF0:USTF0",1745200386735,1.22993,1626.4,1626.3,11.438]
["bitfinex-derivatives","ETHF0:USTF0",1745200387367,1.22993,1626.4,1626.3,4.8834]
["bitfinex-derivatives","ETHF0:USTF0",1745200387554,2.93023,1626.4,1626.3,4.8834]
["bitfinex-derivatives","ETHF0:USTF0",1745200388268,2.93023,1626.4,1626.3,5.7887]
["bitfinex-derivatives","ETHF0:USTF0",1745200390251,2.93023,1626.4,1626.3,4.8834]
["bitfinex-derivatives","ETHF0:USTF0",1745200391562,2.93023,1626.4,1626.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745200391976,3.2078,1627.5,1626.4,1.22993]
["bitfinex-derivatives","ETHF0:USTF0",1745200392257,1.2294,1627.1,1627.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745200392464,1.22967,1626.8,1626.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745200392757,1.22967,1626.8,1626.7,4.0791]
["bitfinex-derivatives","ETHF0:USTF0",1745200392951,1.22967,1626.8,1626.7,9.0791]
["bitfinex-derivatives","ETHF0:USTF0",1745200393155,1.23883963,1626.9,1626.7,12.12188163]
["bitfinex-derivatives","ETHF0:USTF0",1745200393457,1.23883963,1626.9,1626.8,1.7606]
["bitfinex-derivatives","ETHF0:USTF0",1745200393645,1.23883963,1626.9,1626.8,2.539375]
["bitfinex-derivatives","ETHF0:USTF0",1745200393844,1.23883963,1626.9,1626.8,1.7606]
["bitfinex-derivatives","ETHF0:USTF0",1745200394244,1.22962,1626.8,1626.7,5.4718]
["bitfinex-derivatives","ETHF0:USTF0",1745200394451,4.60292,1626.8,1626.7,5.4718]
["bitfinex-derivatives","ETHF0:USTF0",1745200394748,4.61214963,1626.8,1626.7,5.4718]
["bitfinex-derivatives","ETHF0:USTF0",1745200394949,4.61214963,1626.8,1626.7,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745200395151,1.2297,1626.7,1626.6,0.00922963]
["bitfinex-derivatives","ETHF0:USTF0",1745200395449,8.8109,1626.7,1626.6,0.00922963]
["bitfinex-derivatives","ETHF0:USTF0",1745200395746,8.82012963,1626.7,1626.6,0.00922963]
["bitfinex-derivatives","ETHF0:USTF0",1745200397253,0.00922963,1626.9,1626.6,9.44677963]
["bitfinex-derivatives","ETHF0:USTF0",1745200397448,0.00922963,1626.9,1626.8,4.43742]
["bitfinex-derivatives","ETHF0:USTF0",1745200397758,1.22936,1627.2,1626.9,1.22948]
["bitfinex-derivatives","ETHF0:USTF0",1745200397950,1.22936,1627.2,1627.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745200398547,1.22936,1627.2,1627.1,4.862]
["bitfinex-derivatives","ETHF0:USTF0",1745200399252,1.22932,1627.2,1627.1,4.862]
["bitfinex-derivatives","ETHF0:USTF0",1745200399942,0.00922963,1627.3,1627.1,4.862]
["bitfinex-derivatives","ETHF0:USTF0",1745200400147,1.22906,1627.6,1627.2,3.66235878]
["bitfinex-derivatives","ETHF0:USTF0",1745200400349,2.91346,1627.6,1627.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745200400547,5.872,1627.7,1627.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745200400747,5.872,1627.7,1627.6,1.6542]
["bitfinex-derivatives","ETHF0:USTF0",1745200401052,7.10094,1627.7,1627.6,1.6542]
["bitfinex-derivatives","ETHF0:USTF0",1745200401252,7.4898,1627.7,1627.6,1.6542]
["bitfinex-derivatives","ETHF0:USTF0",1745200401553,5.872,1627.7,1627.6,1.6542]
["bitfinex-derivatives","ETHF0:USTF0",1745200401956,7.10094,1627.7,1627.6,1.6542]
["bitfinex-derivatives","ETHF0:USTF0",1745200402150,1.22902,1627.6,1627.5,5.48102963]
["bitfinex-derivatives","ETHF0:USTF0",1745200402449,1.22902,1627.6,1627.5,7.10182963]
["bitfinex-derivatives","ETHF0:USTF0",1745200402855,1.23824963,1627.6,1627.5,5.48102963]
["bitfinex-derivatives","ETHF0:USTF0",1745200403451,2.84682,1627.6,1627.5,5.48102963]
["bitfinex-derivatives","ETHF0:USTF0",1745200403751,9.63e-06,1627.8,1627.5,5.48102963]
["bitfinex-derivatives","ETHF0:USTF0",1745200403951,1.6178,1628.8,1628.1,1.22862]
["bitfinex-derivatives","ETHF0:USTF0",1745200404255,1.6178,1628.8,1628.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745200404256,1.22842,1628.4,1628.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745200404455,1.22839,1628.5,1628.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745200404653,1.6964,1628.4,1628.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745200404856,2.92482,1628.4,1628.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745200405057,2.93405926,1628.4,1628.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745200405267,1.70563926,1628.4,1628.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745200405551,0.00922963,1628.5,1628.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745200405755,1.70562963,1628.5,1628.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745200405960,2.94320889,1628.5,1628.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745200406554,1.71486889,1628.5,1628.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745200406860,2.94320889,1628.5,1628.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745200407061,1.71486889,1628.5,1628.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745200407252,1.71486889,1628.5,1628.3,4.8662]
["bitfinex-derivatives","ETHF0:USTF0",1745200407960,1.71486889,1628.5,1628.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745200408161,2.94326889,1628.5,1628.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745200408460,1.22842,1628.4,1628.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745200408654,2.94302,1628.4,1628.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745200408854,1.72383926,1628.4,1628.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745200410358,0.00922963,1628.5,1628.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745200410563,1.65916889,1628.5,1628.3,4.9718]
["bitfinex-derivatives","ETHF0:USTF0",1745200410960,1.64992963,1628.5,1628.3,4.9718]
["bitfinex-derivatives","ETHF0:USTF0",1745200411264,1.22842,1628.4,1628.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745200411760,1.23765926,1628.4,1628.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745200412264,1.23765926,1628.4,1628.2,0.00922963]
["bitfinex-derivatives","ETHF0:USTF0",1745200412265,1.22849,1628.3,1628.2,0.00922963]
["bitfinex-derivatives","ETHF0:USTF0",1745200412463,3.72289,1628.3,1628.2,0.00922963]
["bitfinex-derivatives","ETHF0:USTF0",1745200412661,3.73212926,1628.3,1628.2,0.00922963]
["bitfinex-derivatives","ETHF0:USTF0",1745200412862,10.71143926,1628.3,1627.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745200413160,1.22864,1628.1,1628.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745200413367,10.56428,1628.2,1627.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745200413568,2.5638,1628.0,1627.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745200413863,2.95589,1627.9,1627.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745200414068,1.22887,1627.8,1627.7,2.27322963]
["bitfinex-derivatives","ETHF0:USTF0",1745200414264,8.80797,1627.8,1627.7,2.27322963]
["bitfinex-derivatives","ETHF0:USTF0",1745200414565,8.81720926,1627.8,1627.7,2.27322963]
["bitfinex-derivatives","ETHF0:USTF0",1745200414962,12.02500926,1627.8,1627.7,2.27322963]
["bitfinex-derivatives","ETHF0:USTF0",1745200415164,1.22909,1627.5,1627.4,3.20779037]
["bitfinex-derivatives","ETHF0:USTF0",1745200415565,1.22924,1627.4,1627.2,4.9739]
["bitfinex-derivatives","ETHF0:USTF0",1745200415765,1.22925,1627.3,1627.2,4.9739]
["bitfinex-derivatives","ETHF0:USTF0",1745200415968,1.22925,1627.3,1627.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745200416163,1.22925,1627.3,1627.2,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745200416566,9.73125,1627.3,1627.2,1.02198]
["bitfinex-derivatives","ETHF0:USTF0",1745200416758,1.22932,1627.2,1627.1,0.00922963]
["bitfinex-derivatives","ETHF0:USTF0",1745200416961,6.19402,1627.2,1627.1,0.00922963]
["bitfinex-derivatives","ETHF0:USTF0",1745200417160,11.19402,1627.2,1627.1,0.00922963]
["bitfinex-derivatives","ETHF0:USTF0",1745200417567,1.22978,1626.6,1626.5,4.8684]
["bitfinex-derivatives","ETHF0:USTF0",1745200418166,1.22978,1626.6,1626.5,7.1324]
["bitfinex-derivatives","ETHF0:USTF0",1745200418366,1.22978,1626.6,1626.5,5.4718]
["bitfinex-derivatives","ETHF0:USTF0",1745200419066,1.22978,1626.6,1626.5,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745200419272,1.22985,1626.5,1626.4,0.00922963]
["bitfinex-derivatives","ETHF0:USTF0",1745200420465,1.22985,1626.5,1626.4,1.77062963]
["bitfinex-derivatives","ETHF0:USTF0",1745200421169,1.22985,1626.5,1626.4,4.03462963]
["bitfinex-derivatives","ETHF0:USTF0",1745200422464,1.22985,1626.5,1626.4,2.27322963]
["bitfinex-derivatives","ETHF0:USTF0",1745200423872,1.22985,1626.5,1626.4,3.95442963]
["bitfinex-derivatives","ETHF0:USTF0",1745200424372,2.8636,1626.6,1626.4,3.95442963]
["bitfinex-derivatives","ETHF0:USTF0",1745200424575,2.8636,1626.6,1626.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745200424766,2.8636,1626.6,1626.5,4.889]
["bitfinex-derivatives","ETHF0:USTF0",1745200425164,0.10702012,1627.5,1626.5,12.153]
["bitfinex-derivatives","ETHF0:USTF0",1745200425369,1.22925,1627.3,1627.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745200425575,1.22947,1627.0,1626.9,1.6923]
["bitfinex-derivatives","ETHF0:USTF0",1745200425874,1.22963,1626.8,1626.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745200426074,5.855,1627.0,1626.9,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745200426368,1.22947,1627.0,1626.9,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745200426575,5.855,1627.0,1626.9,5.4718]
["bitfinex-derivatives","ETHF0:USTF0",1745200426769,7.08447,1627.0,1626.9,5.4718]
["bitfinex-derivatives","ETHF0:USTF0",1745200426968,0.00922963,1627.4,1626.9,10.4718]
["bitfinex-derivatives","ETHF0:USTF0",1745200427168,0.00922963,1627.4,1627.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745200427780,7.09339963,1627.4,1627.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745200428171,1.22936,1627.2,1627.0,4.9001]
["bitfinex-derivatives","ETHF0:USTF0",1745200428367,1.2294,1627.1,1627.0,4.9001]
["bitfinex-derivatives","ETHF0:USTF0",1745200428568,1.22956,1626.9,1626.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745200429076,1.22978,1626.6,1626.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745200429266,7.08478,1626.6,1626.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745200429675,1.22985,1626.5,1626.4,0.00922963]
["bitfinex-derivatives","ETHF0:USTF0",1745200429875,2.88105,1626.5,1626.4,0.00922963]
["bitfinex-derivatives","ETHF0:USTF0",1745200430075,1.23015,1626.1,1626.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745200430475,1.2303,1625.9,1625.7,20.87903106]
["bitfinex-derivatives","ETHF0:USTF0",1745200430966,1.2303,1625.9,1625.7,16.04953106]
["bitfinex-derivatives","ETHF0:USTF0",1745200431175,1.2303,1625.9,1625.6,37.80410724]
["bitfinex-derivatives","ETHF0:USTF0",1745200431176,1.23046,1625.7,1625.6,37.80410724]
["bitfinex-derivatives","ETHF0:USTF0",1745200431372,104.17626,1625.7,1625.6,26.84241981]
["bitfinex-derivatives","ETHF0:USTF0",1745200431579,1.21629,1625.4,1625.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745200431777,1.23083,1625.2,1625.1,1.6254]
["bitfinex-derivatives","ETHF0:USTF0",1745200431978,9.0638,1625.4,1625.1,1.6254]
["bitfinex-derivatives","ETHF0:USTF0",1745200432169,1.23091,1625.1,1625.0,3.21396273]
["bitfinex-derivatives","ETHF0:USTF0",1745200432375,1.23091,1625.1,1625.0,0.00616273]
["bitfinex-derivatives","ETHF0:USTF0",1745200433474,5.984,1625.3,1625.0,0.00616273]
["bitfinex-derivatives","ETHF0:USTF0",1745200433676,9.1918,1625.3,1625.0,0.00616273]
["bitfinex-derivatives","ETHF0:USTF0",1745200433875,5.856,1625.4,1625.0,6.07033273]
["bitfinex-derivatives","ETHF0:USTF0",1745200434075,5.856,1625.4,1625.0,7.10336273]
["bitfinex-derivatives","ETHF0:USTF0",1745200434278,5.856,1625.4,1625.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745200434477,5.856,1625.4,1625.3,1.7331]
["bitfinex-derivatives","ETHF0:USTF0",1745200436281,3.2078,1626.6,1625.3,10.43877961]
["bitfinex-derivatives","ETHF0:USTF0",1745200436584,1.23007,1626.3,1625.8,4.43815]
["bitfinex-derivatives","ETHF0:USTF0",1745200436781,5.859,1626.4,1625.9,2.9634]
["bitfinex-derivatives","ETHF0:USTF0",1745200437180,6.07602176,1626.4,1625.9,11.1269]
["bitfinex-derivatives","ETHF0:USTF0",1745200437388,7.30599176,1626.4,1625.9,11.1269]
["bitfinex-derivatives","ETHF0:USTF0",1745200437578,6.07602176,1626.4,1626.2,1.23003]
["bitfinex-derivatives","ETHF0:USTF0",1745200437779,6.07602176,1626.4,1626.3,4.8478]
["bitfinex-derivatives","ETHF0:USTF0",1745200438694,9.28382176,1626.4,1626.2,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745200438881,1.23,1626.3,1626.2,2.27322963]
["bitfinex-derivatives","ETHF0:USTF0",1745200440179,6.07602176,1626.4,1626.2,2.27322963]
["bitfinex-derivatives","ETHF0:USTF0",1745200440383,6.07602176,1626.4,1626.2,5.48102963]
["bitfinex-derivatives","ETHF0:USTF0",1745200440581,6.07602176,1626.4,1626.3,1.6928]
["bitfinex-derivatives","ETHF0:USTF0",1745200441582,5.86822963,1626.5,1626.3,1.6928]
["bitfinex-derivatives","ETHF0:USTF0",1745200441782,5.86822963,1626.5,1626.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745200442186,5.86822963,1626.5,1626.4,5.4718]
["bitfinex-derivatives","ETHF0:USTF0",1745200443987,5.86822963,1626.5,1626.4,6.70173]
["bitfinex-derivatives","ETHF0:USTF0",1745200444685,0.00922963,1626.5,1626.4,11.70173]
["bitfinex-derivatives","ETHF0:USTF0",1745200444889,5.89,1626.8,1626.7,1.2297]
["bitfinex-derivatives","ETHF0:USTF0",1745200445188,1.2295,1627.0,1626.7,4.43749]
["bitfinex-derivatives","ETHF0:USTF0",1745200445390,5.89,1627.1,1626.8,1.7752]
["bitfinex-derivatives","ETHF0:USTF0",1745200445691,5.89,1627.1,1626.7,4.43745]
["bitfinex-derivatives","ETHF0:USTF0",1745200445692,7.6686,1627.1,1626.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745200445887,3.2078,1626.9,1626.5,4.983]
["bitfinex-derivatives","ETHF0:USTF0",1745200446193,1.22978,1626.6,1626.5,7.247]
["bitfinex-derivatives","ETHF0:USTF0",1745200446894,2.96078,1626.6,1626.5,7.247]
["bitfinex-derivatives","ETHF0:USTF0",1745200447095,2.96078,1626.6,1626.5,5.4718]
["bitfinex-derivatives","ETHF0:USTF0",1745200447396,7.96078,1626.6,1626.5,5.4718]
["bitfinex-derivatives","ETHF0:USTF0",1745200448091,2.96078,1626.6,1626.5,5.4718]
["bitfinex-derivatives","ETHF0:USTF0",1745200448294,1.64353,1626.9,1626.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745200448494,3.2078,1627.8,1626.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745200448792,1.22904,1627.6,1627.2,1.22931]
["bitfinex-derivatives","ETHF0:USTF0",1745200448990,8.5386,1627.8,1627.3,1.6549]
["bitfinex-derivatives","ETHF0:USTF0",1745200449196,8.5386,1627.8,1627.3,4.8627]
["bitfinex-derivatives","ETHF0:USTF0",1745200449389,8.5386,1627.8,1627.4,1.2291]
["bitfinex-derivatives","ETHF0:USTF0",1745200449695,7.12716963,1627.7,1627.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745200449887,8.90736963,1627.7,1627.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745200450088,1.78942963,1627.7,1627.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745200450293,0.00922963,1627.7,1627.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745200450485,0.00922963,1627.7,1627.6,4.8747]
["bitfinex-derivatives","ETHF0:USTF0",1745200452391,1.22902,1627.6,1627.5,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745200452897,3.00942,1627.6,1627.5,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745200454390,8.00942,1627.6,1627.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745200455103,1.22909,1627.5,1627.4,9.64e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745200455298,12.10429,1627.5,1627.4,9.64e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745200456292,8.89649,1627.5,1627.4,9.64e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745200457193,8.89649,1627.5,1627.4,2.26400964]
["bitfinex-derivatives","ETHF0:USTF0",1745200458895,12.10429,1627.5,1627.4,2.26400964]
["bitfinex-derivatives","ETHF0:USTF0",1745200459602,1.22909,1627.5,1627.4,2.26400964]
["bitfinex-derivatives","ETHF0:USTF0",1745200460700,3.2078,1627.5,1627.4,2.26400964]
["bitfinex-derivatives","ETHF0:USTF0",1745200460900,3.0711,1628.4,1627.6,1.22898]
["bitfinex-derivatives","ETHF0:USTF0",1745200460901,1.2287,1628.1,1627.6,1.22898]
["bitfinex-derivatives","ETHF0:USTF0",1745200461104,1.2287,1628.1,1628.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745200461809,1.22882,1627.9,1627.7,1.7079]
["bitfinex-derivatives","ETHF0:USTF0",1745200462012,1.22882,1627.9,1627.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745200462398,7.11582,1627.9,1627.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745200462811,8.03802,1627.9,1627.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745200465816,10.017,1627.9,1627.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745200466021,1.6914,1627.8,1627.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745200466213,1.6914,1627.8,1627.4,5.47180964]
["bitfinex-derivatives","ETHF0:USTF0",1745200466413,1.22909,1627.5,1627.4,5.47180964]
["bitfinex-derivatives","ETHF0:USTF0",1745200466614,7.11509,1627.5,1627.4,7.09240964]
["bitfinex-derivatives","ETHF0:USTF0",1745200467016,7.11509,1627.5,1627.4,5.47180964]
["bitfinex-derivatives","ETHF0:USTF0",1745200467318,8.07099,1627.5,1627.4,3.20780964]
["bitfinex-derivatives","ETHF0:USTF0",1745200467713,8.07099,1627.5,1627.4,9.64e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745200469721,1.2297,1626.7,1626.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745200474118,1.22978,1626.6,1626.5,3.91132963]
["bitfinex-derivatives","ETHF0:USTF0",1745200474320,0.00922963,1626.8,1626.5,15.83622366]
["bitfinex-derivatives","ETHF0:USTF0",1745200474525,0.00922963,1626.8,1626.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745200474719,0.00922963,1626.8,1626.7,4.8698]
["bitfinex-derivatives","ETHF0:USTF0",1745200474923,1.23884963,1626.8,1626.7,4.8698]
["bitfinex-derivatives","ETHF0:USTF0",1745200475226,6.93384963,1626.8,1626.7,7.1338]
["bitfinex-derivatives","ETHF0:USTF0",1745200475818,5.70422963,1626.8,1626.7,7.1338]
["bitfinex-derivatives","ETHF0:USTF0",1745200476017,5.70422963,1626.8,1626.7,12.1338]
["bitfinex-derivatives","ETHF0:USTF0",1745200476421,0.00922963,1626.8,1626.7,13.3635]
["bitfinex-derivatives","ETHF0:USTF0",1745200476816,0.00922963,1626.8,1626.7,12.1338]
["bitfinex-derivatives","ETHF0:USTF0",1745200477011,0.00922963,1626.8,1626.7,13.3635]
["bitfinex-derivatives","ETHF0:USTF0",1745200477418,0.00922963,1626.8,1626.7,12.1338]
["bitfinex-derivatives","ETHF0:USTF0",1745200477624,0.00922963,1626.8,1626.7,13.3635]
["bitfinex-derivatives","ETHF0:USTF0",1745200477817,0.00922963,1626.8,1626.7,14.14340685]
["bitfinex-derivatives","ETHF0:USTF0",1745200478123,6.92427,1627.3,1627.0,1.22944]
["bitfinex-derivatives","ETHF0:USTF0",1745200478321,6.92427,1627.3,1627.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745200478520,5.695,1627.3,1627.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745200479125,6.92425,1627.3,1627.2,5.4718]
["bitfinex-derivatives","ETHF0:USTF0",1745200483324,8.56355,1627.3,1627.2,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745200483724,13.56355,1627.3,1627.2,2.25477037]
["bitfinex-derivatives","ETHF0:USTF0",1745200484118,1.22947,1627.0,1626.9,4.9395]
["bitfinex-derivatives","ETHF0:USTF0",1745200484324,0.00922963,1627.4,1627.3,1.22925]
["bitfinex-derivatives","ETHF0:USTF0",1745200484519,8.10136234,1628.1,1627.3,4.43944469]
["bitfinex-derivatives","ETHF0:USTF0",1745200484722,8.10136234,1628.1,1627.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745200484924,7.30481176,1627.9,1627.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745200485124,7.30481176,1627.9,1627.7,5.4718]
["bitfinex-derivatives","ETHF0:USTF0",1745200485528,6.92387,1627.8,1627.7,5.4718]
["bitfinex-derivatives","ETHF0:USTF0",1745200485730,2.86817,1627.8,1627.7,5.4718]
["bitfinex-derivatives","ETHF0:USTF0",1745200485927,8.56317,1627.8,1627.7,5.4718]
["bitfinex-derivatives","ETHF0:USTF0",1745200486235,2.86817,1627.8,1627.7,5.4718]
["bitfinex-derivatives","ETHF0:USTF0",1745200486422,8.56317,1627.8,1627.7,5.4718]
["bitfinex-derivatives","ETHF0:USTF0",1745200487026,7.3343,1627.8,1627.7,5.4718]
["bitfinex-derivatives","ETHF0:USTF0",1745200487831,8.56317,1627.8,1627.7,7.2523]
["bitfinex-derivatives","ETHF0:USTF0",1745200488727,7.3343,1627.8,1627.7,7.2523]
["bitfinex-derivatives","ETHF0:USTF0",1745200489231,8.56317,1627.8,1627.7,7.2523]
["bitfinex-derivatives","ETHF0:USTF0",1745200490231,8.56317,1627.8,1627.7,5.4718]
["bitfinex-derivatives","ETHF0:USTF0",1745200490833,8.56317,1627.8,1627.7,7.1141]
["bitfinex-derivatives","ETHF0:USTF0",1745200491337,8.56317,1627.8,1627.7,5.4718]
["bitfinex-derivatives","ETHF0:USTF0",1745200492934,8.56317,1627.8,1627.7,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745200493130,1.22894,1627.7,1627.6,0.00922963]
["bitfinex-derivatives","ETHF0:USTF0",1745200493338,2.96304,1627.7,1627.6,0.00922963]
["bitfinex-derivatives","ETHF0:USTF0",1745200493524,6.7341,1627.7,1627.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745200493836,1.22917,1627.4,1627.3,4.8303]
["bitfinex-derivatives","ETHF0:USTF0",1745200494131,6.92317,1627.4,1627.3,1.6225]
["bitfinex-derivatives","ETHF0:USTF0",1745200494733,1.22925,1627.3,1627.2,2.27322963]
["bitfinex-derivatives","ETHF0:USTF0",1745200494934,2.96335,1627.3,1627.2,2.27322963]
["bitfinex-derivatives","ETHF0:USTF0",1745200495632,2.96335,1627.3,1627.2,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745200495633,11.17115,1627.3,1627.2,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745200495841,12.10645,1627.3,1627.2,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745200496333,1.22962,1626.8,1626.7,4.9803]
["bitfinex-derivatives","ETHF0:USTF0",1745200496731,1.22962,1626.8,1626.7,1.7725]
["bitfinex-derivatives","ETHF0:USTF0",1745200496933,2.86402,1626.8,1626.7,1.7725]
["bitfinex-derivatives","ETHF0:USTF0",1745200497134,1.22962,1626.8,1626.7,4.0365]
["bitfinex-derivatives","ETHF0:USTF0",1745200497336,1.22962,1626.8,1626.7,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745200497634,5.70322963,1626.9,1626.7,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745200497831,1.22962,1626.8,1626.7,4.0365]
["bitfinex-derivatives","ETHF0:USTF0",1745200498231,1.22962,1626.8,1626.7,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745200498435,2.97482,1626.8,1626.7,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745200498838,3.45558547,1626.8,1626.7,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745200499043,1.2297,1626.7,1626.6,0.00922963]
["bitfinex-derivatives","ETHF0:USTF0",1745200499241,4.7696,1626.7,1626.6,0.00922963]
["bitfinex-derivatives","ETHF0:USTF0",1745200499429,7.9774,1626.7,1626.6,0.00922963]
["bitfinex-derivatives","ETHF0:USTF0",1745200500339,4.7696,1626.7,1626.6,0.00922963]
["bitfinex-derivatives","ETHF0:USTF0",1745200500739,93.74022963,1626.9,1626.6,6.76692963]
["bitfinex-derivatives","ETHF0:USTF0",1745200500937,0.00922963,1626.9,1626.7,4.9655]
["bitfinex-derivatives","ETHF0:USTF0",1745200501135,0.00922963,1626.9,1626.7,1.7577]
["bitfinex-derivatives","ETHF0:USTF0",1745200501440,0.00922963,1626.9,1626.7,4.9655]
["bitfinex-derivatives","ETHF0:USTF0",1745200501645,1.22962,1626.8,1626.7,1.7577]
["bitfinex-derivatives","ETHF0:USTF0",1745200502138,1.22962,1626.8,1626.7,4.0217]
["bitfinex-derivatives","ETHF0:USTF0",1745200503934,1.22962,1626.8,1626.7,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745200505635,1.69112963,1626.9,1626.7,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745200505944,2.92074963,1626.9,1626.8,1.6961]
["bitfinex-derivatives","ETHF0:USTF0",1745200507640,0.00922963,1626.9,1626.8,1.6961]
["bitfinex-derivatives","ETHF0:USTF0",1745200507843,1.23877963,1626.9,1626.8,1.6961]
["bitfinex-derivatives","ETHF0:USTF0",1745200508236,1.22962,1626.8,1626.7,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745200508537,1.62082963,1626.9,1626.7,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745200508743,1.23879963,1626.9,1626.8,1.7275]
["bitfinex-derivatives","ETHF0:USTF0",1745200509839,6.07602176,1627.3,1627.0,1.22947]
["bitfinex-derivatives","ETHF0:USTF0",1745200510041,3.39802176,1627.3,1627.2,4.43712]
["bitfinex-derivatives","ETHF0:USTF0",1745200510341,3.39802176,1627.3,1627.2,5.21427883]
["bitfinex-derivatives","ETHF0:USTF0",1745200510546,3.39802176,1627.3,1627.2,9.43712]
["bitfinex-derivatives","ETHF0:USTF0",1745200510739,3.39802176,1627.3,1627.2,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745200511153,3.39802176,1627.3,1627.2,10.4718]
["bitfinex-derivatives","ETHF0:USTF0",1745200511941,4.62727176,1627.3,1627.2,5.4718]
["bitfinex-derivatives","ETHF0:USTF0",1745200512336,4.62727176,1627.3,1627.2,10.4718]
["bitfinex-derivatives","ETHF0:USTF0",1745200512537,1.22925,1627.3,1627.2,5.4718]
["bitfinex-derivatives","ETHF0:USTF0",1745200512740,1.72272963,1627.4,1627.2,5.4718]
["bitfinex-derivatives","ETHF0:USTF0",1745200512932,1.22925,1627.3,1627.2,5.4718]
["bitfinex-derivatives","ETHF0:USTF0",1745200513537,2.95196963,1627.4,1627.2,5.4718]
["bitfinex-derivatives","ETHF0:USTF0",1745200513745,1.22925,1627.3,1627.2,5.4718]
["bitfinex-derivatives","ETHF0:USTF0",1745200514050,2.95189963,1627.4,1627.2,5.4718]
["bitfinex-derivatives","ETHF0:USTF0",1745200514248,1.72272963,1627.4,1627.2,5.4718]
["bitfinex-derivatives","ETHF0:USTF0",1745200514849,0.00922963,1627.4,1627.2,5.4718]
["bitfinex-derivatives","ETHF0:USTF0",1745200515049,0.00922963,1627.4,1627.3,1.6745]
["bitfinex-derivatives","ETHF0:USTF0",1745200516647,1.79022963,1627.4,1627.3,1.6745]
["bitfinex-derivatives","ETHF0:USTF0",1745200517044,0.00922963,1627.4,1627.3,1.6745]
["bitfinex-derivatives","ETHF0:USTF0",1745200518136,0.00922963,1627.4,1627.3,2.90375]
["bitfinex-derivatives","ETHF0:USTF0",1745200518645,0.00922963,1627.4,1627.3,1.6745]
["bitfinex-derivatives","ETHF0:USTF0",1745200519344,1.79022963,1627.4,1627.3,1.6745]
["bitfinex-derivatives","ETHF0:USTF0",1745200519741,0.00922963,1627.4,1627.3,2.90375]
["bitfinex-derivatives","ETHF0:USTF0",1745200520050,0.00922963,1627.4,1627.3,5.61042961]
["bitfinex-derivatives","ETHF0:USTF0",1745200521145,0.00922963,1627.4,1627.3,4.38117961]
["bitfinex-derivatives","ETHF0:USTF0",1745200521752,1.70082963,1627.4,1627.3,4.38117961]
["bitfinex-derivatives","ETHF0:USTF0",1745200521948,2.92999963,1627.4,1627.3,4.38117961]
["bitfinex-derivatives","ETHF0:USTF0",1745200522249,2.92999963,1627.4,1627.3,2.70667961]
["bitfinex-derivatives","ETHF0:USTF0",1745200522549,1.70082963,1627.4,1627.3,2.70667961]
["bitfinex-derivatives","ETHF0:USTF0",1745200523038,1.22925,1627.3,1627.2,5.4718]
["bitfinex-derivatives","ETHF0:USTF0",1745200523239,2.93004963,1627.4,1627.2,5.4718]
["bitfinex-derivatives","ETHF0:USTF0",1745200523940,1.22925,1627.3,1627.2,5.4718]
["bitfinex-derivatives","ETHF0:USTF0",1745200524147,2.99765,1627.3,1627.2,5.4718]
["bitfinex-derivatives","ETHF0:USTF0",1745200524342,9.39105,1627.3,1627.2,5.4718]
["bitfinex-derivatives","ETHF0:USTF0",1745200524548,15.31935,1627.3,1627.2,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745200525248,1.22935,1627.2,1627.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745200525447,1.7684,1627.1,1627.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745200525648,1.7684,1627.1,1627.0,4.9855]
["bitfinex-derivatives","ETHF0:USTF0",1745200526249,1.7684,1627.1,1627.0,7.2495]
["bitfinex-derivatives","ETHF0:USTF0",1745200526458,0.00922963,1627.4,1627.1,1.22935]
["bitfinex-derivatives","ETHF0:USTF0",1745200526646,1.7346,1627.3,1627.0,5.27113]
["bitfinex-derivatives","ETHF0:USTF0",1745200526845,1.7346,1627.3,1627.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745200527143,1.7346,1627.3,1627.2,5.4718]
["bitfinex-derivatives","ETHF0:USTF0",1745200527545,1.7346,1627.3,1627.2,7.2495]
["bitfinex-derivatives","ETHF0:USTF0",1745200528448,2.96385,1627.3,1627.2,5.4718]
["bitfinex-derivatives","ETHF0:USTF0",1745200528848,1.7346,1627.3,1627.2,5.4718]
["bitfinex-derivatives","ETHF0:USTF0",1745200529155,2.96385,1627.3,1627.2,5.4718]
["bitfinex-derivatives","ETHF0:USTF0",1745200529346,3.84005,1627.3,1627.2,5.4718]
["bitfinex-derivatives","ETHF0:USTF0",1745200530148,3.84005,1627.3,1627.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745200531152,8.10136234,1627.7,1627.2,13.7478]
["bitfinex-derivatives","ETHF0:USTF0",1745200531354,8.10136234,1627.7,1627.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745200531559,9.81996234,1627.7,1627.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745200532158,9.81996234,1627.7,1627.6,4.43682]
["bitfinex-derivatives","ETHF0:USTF0",1745200532352,1.7186,1627.7,1627.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745200532554,1.7186,1627.7,1627.6,6.19532]
["bitfinex-derivatives","ETHF0:USTF0",1745200533059,1.7186,1627.7,1627.6,4.9663]
["bitfinex-derivatives","ETHF0:USTF0",1745200533252,1.7186,1627.7,1627.6,6.19532]
["bitfinex-derivatives","ETHF0:USTF0",1745200534860,1.7186,1627.7,1627.6,4.9663]
["bitfinex-derivatives","ETHF0:USTF0",1745200535363,1.7186,1627.7,1627.6,6.19532]
["bitfinex-derivatives","ETHF0:USTF0",1745200535765,0.00922,1627.8,1627.7,1.22894]
["bitfinex-derivatives","ETHF0:USTF0",1745200535966,0.00922,1627.8,1627.7,3.00504]
["bitfinex-derivatives","ETHF0:USTF0",1745200536155,0.00922,1627.8,1627.7,10.26904]
["bitfinex-derivatives","ETHF0:USTF0",1745200536356,0.00922,1627.8,1627.7,13.75328203]
["bitfinex-derivatives","ETHF0:USTF0",1745200536566,2.90038,1628.1,1627.7,12.52434203]
["bitfinex-derivatives","ETHF0:USTF0",1745200536757,1.6717,1628.1,1628.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745200537055,1.6717,1628.1,1628.0,6.70052]
["bitfinex-derivatives","ETHF0:USTF0",1745200537255,0.9416,1628.2,1628.1,1.22864]
["bitfinex-derivatives","ETHF0:USTF0",1745200537465,2.6133,1628.2,1628.1,1.22864]
["bitfinex-derivatives","ETHF0:USTF0",1745200537765,2.6133,1628.2,1628.1,3.00474]
["bitfinex-derivatives","ETHF0:USTF0",1745200539060,2.6133,1628.2,1628.1,1.7761]
["bitfinex-derivatives","ETHF0:USTF0",1745200539256,2.6133,1628.2,1628.1,3.00474]
["bitfinex-derivatives","ETHF0:USTF0",1745200540253,1.22864,1628.1,1628.0,8.17847961]
["bitfinex-derivatives","ETHF0:USTF0",1745200540566,1.7336,1628.1,1628.0,8.17847961]
["bitfinex-derivatives","ETHF0:USTF0",1745200540865,1.7336,1628.1,1628.0,9.40719961]
["bitfinex-derivatives","ETHF0:USTF0",1745200541065,1.7336,1628.1,1628.0,8.17847961]
["bitfinex-derivatives","ETHF0:USTF0",1745200541261,1.7336,1628.1,1628.0,9.40719961]
["bitfinex-derivatives","ETHF0:USTF0",1745200542759,0.9416,1628.2,1628.1,1.22864]
["bitfinex-derivatives","ETHF0:USTF0",1745200542959,2.5846,1628.2,1628.1,1.22864]
["bitfinex-derivatives","ETHF0:USTF0",1745200544071,2.5846,1628.2,1628.1,2.84854]
["bitfinex-derivatives","ETHF0:USTF0",1745200544669,3.81317,1628.2,1628.0,9.40715961]
["bitfinex-derivatives","ETHF0:USTF0",1745200544967,1.6784,1628.1,1628.0,9.40715961]
["bitfinex-derivatives","ETHF0:USTF0",1745200545170,2.90704,1628.1,1628.0,8.17847961]
["bitfinex-derivatives","ETHF0:USTF0",1745200545559,2.90704,1628.1,1628.0,4.97067961]
["bitfinex-derivatives","ETHF0:USTF0",1745200546260,2.90704,1628.1,1628.0,2.70667961]
["bitfinex-derivatives","ETHF0:USTF0",1745200547269,1.6784,1628.1,1628.0,5.91447961]
["bitfinex-derivatives","ETHF0:USTF0",1745200548071,1.6784,1628.1,1628.0,4.43652]
["bitfinex-derivatives","ETHF0:USTF0",1745200548258,1.6784,1628.1,1628.0,5.4718]
["bitfinex-derivatives","ETHF0:USTF0",1745200548463,1.6784,1628.1,1628.0,6.70052]
["bitfinex-derivatives","ETHF0:USTF0",1745200549564,1.6784,1628.1,1628.0,5.4718]
["bitfinex-derivatives","ETHF0:USTF0",1745200549771,7.90704,1628.1,1628.0,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745200550158,6.6784,1628.1,1627.7,7.14340961]
["bitfinex-derivatives","ETHF0:USTF0",1745200550368,6.27892,1628.4,1627.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745200550571,8.10136234,1628.8,1628.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745200550769,1.7013,1628.7,1628.5,4.43611]
["bitfinex-derivatives","ETHF0:USTF0",1745200551072,1.7013,1628.7,1628.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745200551275,2.92953,1628.7,1628.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745200552169,1.7013,1628.7,1628.5,5.4718]
["bitfinex-derivatives","ETHF0:USTF0",1745200552364,2.92949,1628.7,1628.5,5.4718]
["bitfinex-derivatives","ETHF0:USTF0",1745200552573,1.7013,1628.7,1628.5,5.4718]
["bitfinex-derivatives","ETHF0:USTF0",1745200552771,1.7013,1628.6,1628.5,5.4718]
["bitfinex-derivatives","ETHF0:USTF0",1745200552974,2.92956,1628.6,1628.5,5.4718]
["bitfinex-derivatives","ETHF0:USTF0",1745200553274,7.92956,1628.6,1628.5,5.4718]
["bitfinex-derivatives","ETHF0:USTF0",1745200553773,7.92956,1628.6,1628.5,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745200554273,1.22834,1628.5,1628.4,0.00922963]
["bitfinex-derivatives","ETHF0:USTF0",1745200554571,8.63524,1628.5,1628.4,0.00922963]
["bitfinex-derivatives","ETHF0:USTF0",1745200555370,1.7709,1628.5,1628.4,6.23764963]
["bitfinex-derivatives","ETHF0:USTF0",1745200555566,1.7709,1628.5,1628.4,2.89644963]
["bitfinex-derivatives","ETHF0:USTF0",1745200555768,0.8692,1628.8,1628.6,1.22824]
["bitfinex-derivatives","ETHF0:USTF0",1745200555966,2.6401,1628.8,1628.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745200556272,3.86821,1628.8,1628.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745200556669,2.6401,1628.8,1628.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745200557171,2.6401,1628.8,1628.7,5.4718]
["bitfinex-derivatives","ETHF0:USTF0",1745200557470,3.86821,1628.8,1628.7,5.4718]
["bitfinex-derivatives","ETHF0:USTF0",1745200557774,8.86821,1628.8,1628.7,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745200557967,3.86821,1628.8,1628.7,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745200558168,1.22826,1628.6,1628.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745200558576,1.22834,1628.5,1628.4,0.00922963]
["bitfinex-derivatives","ETHF0:USTF0",1745200558772,2.98704,1628.5,1628.4,0.00922963]
["bitfinex-derivatives","ETHF0:USTF0",1745200559274,2.98704,1628.5,1628.4,2.27322963]
["bitfinex-derivatives","ETHF0:USTF0",1745200560266,1.7587,1628.5,1628.4,2.27322963]
["bitfinex-derivatives","ETHF0:USTF0",1745200560875,2.98704,1628.5,1628.4,2.27322963]
["bitfinex-derivatives","ETHF0:USTF0",1745200561277,2.98704,1628.5,1628.4,0.00922963]
["bitfinex-derivatives","ETHF0:USTF0",1745200565371,0.8692,1628.8,1628.4,5.78632622]
["bitfinex-derivatives","ETHF0:USTF0",1745200565576,1.6612,1628.8,1628.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745200566270,1.6612,1628.8,1628.7,6.69999]
["bitfinex-derivatives","ETHF0:USTF0",1745200566775,6.5654,1628.9,1628.7,6.69999]
["bitfinex-derivatives","ETHF0:USTF0",1745200566970,6.5654,1628.9,1628.8,1.6083]
["bitfinex-derivatives","ETHF0:USTF0",1745200567169,0.8524,1628.9,1628.8,1.6083]
["bitfinex-derivatives","ETHF0:USTF0",1745200567371,8.10136234,1629.2,1628.8,10.09070164]
["bitfinex-derivatives","ETHF0:USTF0",1745200567568,8.10136234,1629.2,1629.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745200567877,9.76256234,1629.2,1629.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745200568077,1.6612,1629.1,1629.0,6.69975]
["bitfinex-derivatives","ETHF0:USTF0",1745200568574,7.4459,1629.5,1629.0,11.24606103]
["bitfinex-derivatives","ETHF0:USTF0",1745200568875,5.712,1629.5,1629.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745200569066,5.712,1629.5,1629.4,5.4718]
["bitfinex-derivatives","ETHF0:USTF0",1745200569272,6.93959,1629.5,1629.4,5.4718]
["bitfinex-derivatives","ETHF0:USTF0",1745200569467,8.67479,1629.5,1629.4,5.4718]
["bitfinex-derivatives","ETHF0:USTF0",1745200569776,1.7352,1629.5,1629.4,11.69946]
["bitfinex-derivatives","ETHF0:USTF0",1745200570076,8.10136234,1629.6,1629.5,1.22759]
["bitfinex-derivatives","ETHF0:USTF0",1745200570264,8.10136234,1629.6,1629.5,10.59396961]
["bitfinex-derivatives","ETHF0:USTF0",1745200570970,9.6625149,1629.7,1629.6,1.22751]
["bitfinex-derivatives","ETHF0:USTF0",1745200571268,9.6625149,1629.7,1629.6,4.43531]
["bitfinex-derivatives","ETHF0:USTF0",1745200571469,9.6625149,1629.7,1629.6,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745200571676,9.6625149,1629.7,1629.6,9.43531]
["bitfinex-derivatives","ETHF0:USTF0",1745200572976,1.7352,1629.9,1629.7,1.2274]
["bitfinex-derivatives","ETHF0:USTF0",1745200573277,2.96249,1629.9,1629.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745200573679,1.22751,1629.6,1629.5,8.17847961]
["bitfinex-derivatives","ETHF0:USTF0",1745200573878,1.22751,1629.6,1629.5,5.4718]
["bitfinex-derivatives","ETHF0:USTF0",1745200574083,0.9144,1630.1,1629.5,5.4718]
["bitfinex-derivatives","ETHF0:USTF0",1745200574281,1.6693,1629.7,1629.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745200575069,1.6693,1629.7,1629.6,4.43531]
["bitfinex-derivatives","ETHF0:USTF0",1745200576580,1.22721,1630.0,1629.7,1.22741]
["bitfinex-derivatives","ETHF0:USTF0",1745200576880,2.89651,1630.0,1629.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745200577081,1.6693,1630.0,1629.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745200577479,2.89651,1630.0,1629.7,5.4718]
["bitfinex-derivatives","ETHF0:USTF0",1745200577682,1.22736,1629.8,1629.7,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745200577886,1.22751,1629.6,1629.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745200578186,1.22766,1629.4,1629.3,0.00922963]
["bitfinex-derivatives","ETHF0:USTF0",1745200578378,6.93666,1629.4,1629.3,0.00922963]
["bitfinex-derivatives","ETHF0:USTF0",1745200578584,1.22787,1629.2,1628.8,4.43591]
["bitfinex-derivatives","ETHF0:USTF0",1745200578787,0.9349,1629.1,1628.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745200579087,0.9349,1629.1,1629.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745200579088,1.714,1629.1,1629.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745200579679,0.00922963,1629.2,1629.0,4.43574]
["bitfinex-derivatives","ETHF0:USTF0",1745200580080,0.00922963,1629.2,1629.1,1.22789]
["bitfinex-derivatives","ETHF0:USTF0",1745200581483,0.00922963,1629.2,1629.1,2.27889]
["bitfinex-derivatives","ETHF0:USTF0",1745200582188,0.00922963,1629.2,1629.1,1.051]
["bitfinex-derivatives","ETHF0:USTF0",1745200582390,0.00922963,1629.2,1629.1,2.27889]
["bitfinex-derivatives","ETHF0:USTF0",1745200582578,0.00922963,1629.2,1629.1,3.91209]
["bitfinex-derivatives","ETHF0:USTF0",1745200583391,0.00922963,1629.2,1629.1,6.61876961]
["bitfinex-derivatives","ETHF0:USTF0",1745200584284,0.00922963,1629.2,1629.1,2.70667961]
["bitfinex-derivatives","ETHF0:USTF0",1745200584285,1.23703963,1629.2,1629.1,2.70667961]
["bitfinex-derivatives","ETHF0:USTF0",1745200584681,2.30923963,1629.2,1629.1,2.70667961]
["bitfinex-derivatives","ETHF0:USTF0",1745200585584,7.30923963,1629.2,1629.1,2.70667961]
["bitfinex-derivatives","ETHF0:USTF0",1745200585986,1.22789,1629.1,1629.0,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745200586187,3.89129,1629.1,1628.9,0.00922963]
["bitfinex-derivatives","ETHF0:USTF0",1745200586377,1.22796,1629.0,1628.9,0.00922963]
["bitfinex-derivatives","ETHF0:USTF0",1745200586577,1.7591,1629.0,1628.9,0.00922963]
["bitfinex-derivatives","ETHF0:USTF0",1745200587179,1.7591,1629.0,1628.9,2.27322963]
["bitfinex-derivatives","ETHF0:USTF0",1745200588192,1.7591,1629.0,1628.9,3.50126963]
["bitfinex-derivatives","ETHF0:USTF0",1745200588378,1.08142963,1629.2,1629.0,1.2279]
["bitfinex-derivatives","ETHF0:USTF0",1745200588585,1.7591,1629.1,1629.0,2.9686]
["bitfinex-derivatives","ETHF0:USTF0",1745200588779,1.08142963,1629.2,1629.1,1.22789]
["bitfinex-derivatives","ETHF0:USTF0",1745200588780,0.00922963,1629.2,1629.1,1.22789]
["bitfinex-derivatives","ETHF0:USTF0",1745200589294,0.00922963,1629.2,1629.0,5.4718]
["bitfinex-derivatives","ETHF0:USTF0",1745200589494,0.00922963,1629.2,1629.0,6.69974]
["bitfinex-derivatives","ETHF0:USTF0",1745200589993,1.75902963,1629.2,1629.0,6.69974]
["bitfinex-derivatives","ETHF0:USTF0",1745200590394,0.00922963,1629.2,1629.1,1.22789]
["bitfinex-derivatives","ETHF0:USTF0",1745200590592,0.00922963,1629.2,1629.1,3.96719]
["bitfinex-derivatives","ETHF0:USTF0",1745200590990,0.00922963,1629.2,1629.1,2.90279]
["bitfinex-derivatives","ETHF0:USTF0",1745200591385,1.22731,1629.9,1629.6,1.22747]
["bitfinex-derivatives","ETHF0:USTF0",1745200591591,1.7498,1629.7,1629.6,4.43527]
["bitfinex-derivatives","ETHF0:USTF0",1745200591889,1.22753,1629.6,1629.4,5.91447961]
["bitfinex-derivatives","ETHF0:USTF0",1745200592093,4.2609,1629.9,1629.4,5.4718]
["bitfinex-derivatives","ETHF0:USTF0",1745200592094,2.97739,1629.5,1629.4,5.4718]
["bitfinex-derivatives","ETHF0:USTF0",1745200592291,2.97739,1629.5,1629.4,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745200593092,1.22767,1629.4,1629.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745200593289,1.7105,1629.4,1629.3,1.22774]
["bitfinex-derivatives","ETHF0:USTF0",1745200593591,1.7105,1629.4,1629.3,2.91604]
["bitfinex-derivatives","ETHF0:USTF0",1745200593790,2.28372,1629.8,1629.5,1.22756]
["bitfinex-derivatives","ETHF0:USTF0",1745200593993,1.7105,1629.6,1629.5,4.43536]
["bitfinex-derivatives","ETHF0:USTF0",1745200594194,1.7105,1629.6,1629.5,6.69936]
["bitfinex-derivatives","ETHF0:USTF0",1745200594797,1.0563,1629.8,1629.7,1.22744]
["bitfinex-derivatives","ETHF0:USTF0",1745200594998,1.0531,1629.9,1629.8,1.22736]
["bitfinex-derivatives","ETHF0:USTF0",1745200595190,1.0531,1629.9,1629.7,6.69918]
["bitfinex-derivatives","ETHF0:USTF0",1745200595391,1.0531,1629.9,1629.7,5.4718]
["bitfinex-derivatives","ETHF0:USTF0",1745200595899,1.0531,1629.9,1629.8,1.22736]
["bitfinex-derivatives","ETHF0:USTF0",1745200596093,96.8238,1630.2,1629.7,5.91447961]
["bitfinex-derivatives","ETHF0:USTF0",1745200596094,3.2078,1630.2,1629.7,5.91447961]
["bitfinex-derivatives","ETHF0:USTF0",1745200596393,7.32462465,1630.3,1630.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745200596599,7.32462465,1630.3,1630.1,4.43493]
["bitfinex-derivatives","ETHF0:USTF0",1745200596898,6.09763465,1630.3,1630.1,4.43491]
["bitfinex-derivatives","ETHF0:USTF0",1745200597197,6.09763465,1630.3,1630.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745200597393,6.09763465,1630.3,1630.1,4.43488]
["bitfinex-derivatives","ETHF0:USTF0",1745200597691,1.7179,1630.2,1629.9,7.14170961]
["bitfinex-derivatives","ETHF0:USTF0",1745200597899,1.0465,1630.1,1629.9,7.14173961]
["bitfinex-derivatives","ETHF0:USTF0",1745200598096,1.7179,1630.0,1629.9,5.91447961]
["bitfinex-derivatives","ETHF0:USTF0",1745200598593,2.94511,1630.0,1629.9,2.70667961]
["bitfinex-derivatives","ETHF0:USTF0",1745200598790,3.96981,1630.0,1629.9,2.70667961]
["bitfinex-derivatives","ETHF0:USTF0",1745200598991,2.7426,1630.0,1629.9,2.70667961]
["bitfinex-derivatives","ETHF0:USTF0",1745200599394,1.22729,1629.9,1629.8,0.00922963]
["bitfinex-derivatives","ETHF0:USTF0",1745200599599,1.7612,1629.9,1629.8,0.00922963]
["bitfinex-derivatives","ETHF0:USTF0",1745200601594,13.66249,1629.9,1629.8,0.00922963]
["bitfinex-derivatives","ETHF0:USTF0",1745200601794,1.22742,1629.8,1629.5,4.43539]
["bitfinex-derivatives","ETHF0:USTF0",1745200602099,2.92665,1629.7,1629.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745200602296,2.7219,1629.7,1629.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745200602600,3.94938,1629.7,1629.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745200603204,3.94934,1629.7,1629.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745200604702,2.7219,1629.7,1629.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745200604902,3.94934,1629.7,1629.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745200605695,2.7219,1629.7,1629.4,0.00922963]
["bitfinex-derivatives","ETHF0:USTF0",1745200605890,2.7219,1629.7,1629.1,1.0459]
["bitfinex-derivatives","ETHF0:USTF0",1745200605891,1.22781,1629.2,1629.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745200606096,5.673,1629.3,1628.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745200606305,1.22801,1629.0,1628.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745200606597,1.7211,1628.9,1628.7,1.6081]
["bitfinex-derivatives","ETHF0:USTF0",1745200606996,1.7211,1628.9,1628.7,2.83628]
["bitfinex-derivatives","ETHF0:USTF0",1745200607195,2.94919,1628.9,1628.7,3.8721]
["bitfinex-derivatives","ETHF0:USTF0",1745200607396,1.22811,1628.8,1628.7,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745200607704,4.02661,1628.8,1628.7,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745200608101,4.02661,1628.8,1628.6,3.21702963]
["bitfinex-derivatives","ETHF0:USTF0",1745200608699,1.22819,1628.7,1628.6,3.21702963]
["bitfinex-derivatives","ETHF0:USTF0",1745200608901,6.91020963,1629.0,1628.6,3.21702963]
["bitfinex-derivatives","ETHF0:USTF0",1745200609096,6.91020963,1629.0,1628.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745200609097,2.89214,1628.9,1628.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745200609504,2.89214,1628.9,1628.6,3.21702963]
["bitfinex-derivatives","ETHF0:USTF0",1745200609702,1.22815,1628.8,1628.6,3.21702963]
["bitfinex-derivatives","ETHF0:USTF0",1745200609903,2.89229,1628.7,1628.6,3.21702963]
["bitfinex-derivatives","ETHF0:USTF0",1745200610205,2.89229,1628.7,1628.6,0.00922963]
["bitfinex-derivatives","ETHF0:USTF0",1745200610404,2.89229,1628.7,1628.6,3.21702963]
["bitfinex-derivatives","ETHF0:USTF0",1745200610605,2.89229,1628.7,1628.6,2.9519569]
["bitfinex-derivatives","ETHF0:USTF0",1745200610904,1.6641,1628.7,1628.6,2.9519569]
["bitfinex-derivatives","ETHF0:USTF0",1745200611297,1.6641,1628.7,1628.5,3.9566]
["bitfinex-derivatives","ETHF0:USTF0",1745200611497,1.6641,1628.7,1628.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745200613799,1.6641,1628.7,1628.5,5.18488]
["bitfinex-derivatives","ETHF0:USTF0",1745200614310,2.89233,1628.7,1628.5,5.18494]
["bitfinex-derivatives","ETHF0:USTF0",1745200614506,1.6641,1628.7,1628.5,5.18494]
["bitfinex-derivatives","ETHF0:USTF0",1745200614909,2.89229,1628.7,1628.5,5.18494]
["bitfinex-derivatives","ETHF0:USTF0",1745200615501,1.6641,1628.7,1628.5,5.18494]
["bitfinex-derivatives","ETHF0:USTF0",1745200615697,1.6641,1628.7,1628.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745200616410,1.6641,1628.7,1628.6,4.43606]
["bitfinex-derivatives","ETHF0:USTF0",1745200617398,5.68222963,1629.0,1628.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745200617604,5.68222963,1629.0,1628.9,1.22804]
["bitfinex-derivatives","ETHF0:USTF0",1745200618007,6.91019963,1629.0,1628.8,4.43586]
["bitfinex-derivatives","ETHF0:USTF0",1745200618205,2.97844,1628.9,1628.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745200618506,1.22812,1628.8,1628.6,4.43602]
["bitfinex-derivatives","ETHF0:USTF0",1745200618705,1.7504,1628.7,1628.6,4.43602]
["bitfinex-derivatives","ETHF0:USTF0",1745200618902,1.7504,1628.7,1628.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745200619101,2.97859,1628.7,1628.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745200619612,1.22834,1628.5,1628.4,0.00922963]
["bitfinex-derivatives","ETHF0:USTF0",1745200620206,8.1818,1628.7,1628.4,2.27322963]
["bitfinex-derivatives","ETHF0:USTF0",1745200620410,7.1794,1628.7,1628.5,1.22831]
["bitfinex-derivatives","ETHF0:USTF0",1745200620712,8.40765,1628.7,1628.5,1.22831]
["bitfinex-derivatives","ETHF0:USTF0",1745200620909,7.1794,1628.7,1628.5,1.22831]
["bitfinex-derivatives","ETHF0:USTF0",1745200621105,7.1794,1628.7,1628.5,3.49231]
["bitfinex-derivatives","ETHF0:USTF0",1745200621311,7.1794,1628.7,1628.5,6.70011]
["bitfinex-derivatives","ETHF0:USTF0",1745200621613,7.1794,1628.7,1628.6,1.22826]
["bitfinex-derivatives","ETHF0:USTF0",1745200621808,6.66619963,1629.0,1628.8,1.22811]
["bitfinex-derivatives","ETHF0:USTF0",1745200622013,1.6252,1628.9,1628.8,1.22811]
["bitfinex-derivatives","ETHF0:USTF0",1745200623012,1.6252,1628.9,1628.7,8.43283]
["bitfinex-derivatives","ETHF0:USTF0",1745200623216,1.6252,1628.9,1628.8,1.22811]
["bitfinex-derivatives","ETHF0:USTF0",1745200623614,1.6252,1628.9,1628.7,6.69993]
["bitfinex-derivatives","ETHF0:USTF0",1745200624402,1.6252,1628.9,1628.8,1.22811]
["bitfinex-derivatives","ETHF0:USTF0",1745200625916,1.22811,1628.8,1628.7,5.4718]
["bitfinex-derivatives","ETHF0:USTF0",1745200626117,2.85329,1628.9,1628.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745200626514,1.6906,1628.8,1628.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745200627815,1.6906,1628.8,1628.6,1.22826]
["bitfinex-derivatives","ETHF0:USTF0",1745200628005,1.6906,1628.8,1628.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745200628318,6.59196355,1629.4,1628.8,3.07029]
["bitfinex-derivatives","ETHF0:USTF0",1745200628508,6.09763465,1629.4,1629.3,4.43554]
["bitfinex-derivatives","ETHF0:USTF0",1745200629014,7.32532465,1629.4,1629.2,1.7152]
["bitfinex-derivatives","ETHF0:USTF0",1745200629220,1.753,1629.3,1629.2,5.207]
["bitfinex-derivatives","ETHF0:USTF0",1745200629412,1.753,1629.3,1629.2,8.4148]
["bitfinex-derivatives","ETHF0:USTF0",1745200630117,2.98074,1629.3,1629.2,5.4718]
["bitfinex-derivatives","ETHF0:USTF0",1745200630416,2.98074,1629.3,1629.2,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745200631119,2.98074,1629.3,1629.1,1.22788]
["bitfinex-derivatives","ETHF0:USTF0",1745200632021,2.98074,1629.3,1629.0,6.0593]
["bitfinex-derivatives","ETHF0:USTF0",1745200632221,1.22782,1629.2,1629.0,4.8314]
["bitfinex-derivatives","ETHF0:USTF0",1745200632421,1.7087,1629.1,1629.0,4.8314]
["bitfinex-derivatives","ETHF0:USTF0",1745200633016,1.7087,1629.1,1629.0,6.05936]
["bitfinex-derivatives","ETHF0:USTF0",1745200633318,6.405,1629.3,1629.1,1.22784]
["bitfinex-derivatives","ETHF0:USTF0",1745200633517,8.1137,1629.3,1629.1,2.94634]
["bitfinex-derivatives","ETHF0:USTF0",1745200633718,9.34146,1629.3,1629.1,2.94634]
["bitfinex-derivatives","ETHF0:USTF0",1745200633918,1.7087,1629.2,1629.1,2.94634]
["bitfinex-derivatives","ETHF0:USTF0",1745200634220,1.7087,1629.2,1629.1,2.94639]
["bitfinex-derivatives","ETHF0:USTF0",1745200634416,1.7087,1629.2,1629.0,6.69971]
["bitfinex-derivatives","ETHF0:USTF0",1745200634821,2.93657,1629.2,1629.0,5.4718]
["bitfinex-derivatives","ETHF0:USTF0",1745200635023,1.7087,1629.2,1629.0,5.4718]
["bitfinex-derivatives","ETHF0:USTF0",1745200635322,1.754,1629.1,1629.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745200635709,1.754,1629.1,1629.0,4.43576]
["bitfinex-derivatives","ETHF0:USTF0",1745200636121,1.754,1629.1,1629.0,3.49196]
["bitfinex-derivatives","ETHF0:USTF0",1745200638216,1.754,1629.1,1629.0,1.22796]
["bitfinex-derivatives","ETHF0:USTF0",1745200641325,1.754,1629.1,1629.0,4.43576]
["bitfinex-derivatives","ETHF0:USTF0",1745200642527,1.754,1629.1,1629.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745200642726,2.98189,1629.1,1629.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745200643024,1.22806,1628.9,1628.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745200643228,6.65706,1628.9,1628.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745200643619,9.30776,1628.9,1628.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745200643820,8.0797,1628.9,1628.8,4.43591]
["bitfinex-derivatives","ETHF0:USTF0",1745200644028,8.0797,1628.9,1628.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745200644326,13.0797,1628.9,1628.4,3.21702963]
["bitfinex-derivatives","ETHF0:USTF0",1745200644631,1.22834,1628.5,1628.4,0.00922963]
["bitfinex-derivatives","ETHF0:USTF0",1745200644825,6.65734,1628.5,1628.4,0.00922963]
["bitfinex-derivatives","ETHF0:USTF0",1745200645027,9.86514,1628.5,1628.4,0.00922963]
["bitfinex-derivatives","ETHF0:USTF0",1745200645427,11.52194,1628.5,1628.4,0.00922963]
["bitfinex-derivatives","ETHF0:USTF0",1745200646127,1.22862,1628.2,1627.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745200646426,1.6568,1628.1,1627.9,4.43657]
["bitfinex-derivatives","ETHF0:USTF0",1745200646629,2.88548,1628.1,1627.8,10.659398]
["bitfinex-derivatives","ETHF0:USTF0",1745200646831,1.0392,1628.0,1627.8,10.659398]
["bitfinex-derivatives","ETHF0:USTF0",1745200647032,1.6568,1627.9,1627.8,10.659398]
["bitfinex-derivatives","ETHF0:USTF0",1745200647226,8.31459,1627.9,1627.8,7.95271839]
["bitfinex-derivatives","ETHF0:USTF0",1745200647729,7.0858,1627.9,1627.8,7.95271839]
["bitfinex-derivatives","ETHF0:USTF0",1745200648026,8.31459,1627.9,1627.8,7.95271839]
["bitfinex-derivatives","ETHF0:USTF0",1745200648231,7.0858,1627.9,1627.8,7.95271839]
["bitfinex-derivatives","ETHF0:USTF0",1745200648433,8.31459,1627.9,1627.8,7.95271839]
["bitfinex-derivatives","ETHF0:USTF0",1745200648733,7.0858,1627.9,1627.8,9.18158839]
["bitfinex-derivatives","ETHF0:USTF0",1745200650327,5.429,1627.9,1627.8,9.18158839]
["bitfinex-derivatives","ETHF0:USTF0",1745200650722,5.429,1627.9,1627.8,3.93554961]
["bitfinex-derivatives","ETHF0:USTF0",1745200650927,6.65779,1627.9,1627.8,2.70667961]
["bitfinex-derivatives","ETHF0:USTF0",1745200651232,9.34089,1627.9,1627.8,2.70667961]
["bitfinex-derivatives","ETHF0:USTF0",1745200653232,8.1121,1627.9,1627.8,2.70667961]
["bitfinex-derivatives","ETHF0:USTF0",1745200653430,9.34089,1627.9,1627.8,2.70667961]
["bitfinex-derivatives","ETHF0:USTF0",1745200653731,8.1121,1627.9,1627.8,2.70667961]
["bitfinex-derivatives","ETHF0:USTF0",1745200654324,9.34089,1627.9,1627.8,2.70667961]
["bitfinex-derivatives","ETHF0:USTF0",1745200654526,8.1121,1627.9,1627.8,2.70667961]
["bitfinex-derivatives","ETHF0:USTF0",1745200654723,0.00922963,1628.0,1627.9,1.22879]
["bitfinex-derivatives","ETHF0:USTF0",1745200655031,0.00922963,1628.0,1627.9,6.08029]
["bitfinex-derivatives","ETHF0:USTF0",1745200655233,0.00922963,1628.0,1627.9,16.05096961]
["bitfinex-derivatives","ETHF0:USTF0",1745200656332,8.55374,1628.4,1628.2,1.22855]
["bitfinex-derivatives","ETHF0:USTF0",1745200656534,1.7392,1628.3,1628.2,1.22855]
["bitfinex-derivatives","ETHF0:USTF0",1745200656836,1.7392,1628.3,1628.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745200657128,1.7392,1628.3,1628.1,4.43642]
["bitfinex-derivatives","ETHF0:USTF0",1745200657129,2.96774,1628.3,1628.1,4.43642]
["bitfinex-derivatives","ETHF0:USTF0",1745200657531,1.7392,1628.3,1628.1,4.43642]
["bitfinex-derivatives","ETHF0:USTF0",1745200658229,1.22857,1628.2,1628.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745200658537,1.22864,1628.1,1628.0,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745200658834,1.22864,1628.1,1627.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745200658835,1.22877,1628.0,1627.7,1.23815963]
["bitfinex-derivatives","ETHF0:USTF0",1745200659127,1.22877,1628.0,1627.7,0.00922963]
["bitfinex-derivatives","ETHF0:USTF0",1745200659128,2.968,1627.9,1627.7,0.00922963]
["bitfinex-derivatives","ETHF0:USTF0",1745200659333,5.202,1627.8,1627.7,0.00922963]
["bitfinex-derivatives","ETHF0:USTF0",1745200659528,6.9225,1627.8,1627.7,0.00922963]
["bitfinex-derivatives","ETHF0:USTF0",1745200659735,8.15137,1627.8,1627.7,0.00922963]
["bitfinex-derivatives","ETHF0:USTF0",1745200660329,1.22932,1627.2,1627.1,13.867198]
["bitfinex-derivatives","ETHF0:USTF0",1745200660528,1.22928,1627.3,1627.1,11.16051839]
["bitfinex-derivatives","ETHF0:USTF0",1745200661130,1.7205,1627.2,1627.1,7.95271839]
["bitfinex-derivatives","ETHF0:USTF0",1745200661324,2.94982,1627.2,1627.1,7.95271839]
["bitfinex-derivatives","ETHF0:USTF0",1745200661734,1.7205,1627.2,1627.1,7.95271839]
["bitfinex-derivatives","ETHF0:USTF0",1745200661934,1.7205,1627.2,1627.1,11.16051839]
["bitfinex-derivatives","ETHF0:USTF0",1745200662136,1.7205,1627.2,1627.1,7.95271839]
["bitfinex-derivatives","ETHF0:USTF0",1745200662827,1.7205,1627.2,1627.1,11.16051839]
["bitfinex-derivatives","ETHF0:USTF0",1745200663227,1.7205,1627.2,1627.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745200663636,1.7205,1627.2,1627.0,5.18426963]
["bitfinex-derivatives","ETHF0:USTF0",1745200663833,1.7205,1627.2,1627.0,3.95482963]
["bitfinex-derivatives","ETHF0:USTF0",1745200664139,1.7205,1627.2,1627.0,5.18426963]
["bitfinex-derivatives","ETHF0:USTF0",1745200664336,1.7205,1627.2,1627.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745200664837,1.7205,1627.2,1627.0,3.95482963]
["bitfinex-derivatives","ETHF0:USTF0",1745200665234,0.00922963,1627.3,1627.1,5.91447961]
["bitfinex-derivatives","ETHF0:USTF0",1745200665443,0.00922963,1627.3,1627.2,1.676]
["bitfinex-derivatives","ETHF0:USTF0",1745200666138,1.73892963,1627.3,1627.2,3.94]
["bitfinex-derivatives","ETHF0:USTF0",1745200666334,2.96817963,1627.3,1627.2,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745200667436,1.2294,1627.1,1627.0,0.00922963]
["bitfinex-derivatives","ETHF0:USTF0",1745200667737,6.4334,1627.1,1627.0,0.00922963]
["bitfinex-derivatives","ETHF0:USTF0",1745200668344,16.3709,1627.1,1627.0,2.09971852]
["bitfinex-derivatives","ETHF0:USTF0",1745200668640,13.1631,1627.1,1627.0,2.09971852]
["bitfinex-derivatives","ETHF0:USTF0",1745200668841,16.3709,1627.1,1627.0,2.09971852]
["bitfinex-derivatives","ETHF0:USTF0",1745200669340,1.22965,1626.8,1626.5,7.65587961]
["bitfinex-derivatives","ETHF0:USTF0",1745200669540,6.8401,1626.7,1626.6,0.00922963]
["bitfinex-derivatives","ETHF0:USTF0",1745200669936,5.204,1626.7,1626.6,0.00922963]
["bitfinex-derivatives","ETHF0:USTF0",1745200670141,6.8401,1626.7,1626.6,0.00922963]
["bitfinex-derivatives","ETHF0:USTF0",1745200671042,8.0698,1626.7,1626.6,0.00922963]
["bitfinex-derivatives","ETHF0:USTF0",1745200672342,9.0963,1626.7,1626.6,0.00922963]
["bitfinex-derivatives","ETHF0:USTF0",1745200673838,8.0698,1626.7,1626.6,0.00922963]
["bitfinex-derivatives","ETHF0:USTF0",1745200676045,11.2776,1626.7,1626.6,0.00922963]
["bitfinex-derivatives","ETHF0:USTF0",1745200676247,8.0698,1626.7,1626.6,0.00922963]
["bitfinex-derivatives","ETHF0:USTF0",1745200676648,6.8401,1626.7,1626.6,0.00922963]
["bitfinex-derivatives","ETHF0:USTF0",1745200676840,8.0698,1626.7,1626.6,1.66422963]
["bitfinex-derivatives","ETHF0:USTF0",1745200678043,6.4337,1626.7,1626.6,0.00922963]
["bitfinex-derivatives","ETHF0:USTF0",1745200678946,5.204,1626.7,1626.6,0.00922963]
["bitfinex-derivatives","ETHF0:USTF0",1745200679339,6.8579,1626.7,1626.6,1.74702963]
["bitfinex-derivatives","ETHF0:USTF0",1745200679740,3.07357,1627.1,1626.6,1.74702963]
["bitfinex-derivatives","ETHF0:USTF0",1745200679741,0.51106765,1627.3,1626.6,9.95482963]
["bitfinex-derivatives","ETHF0:USTF0",1745200679940,0.00922963,1627.3,1627.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745200680254,1.23847963,1627.3,1627.2,5.4718]
["bitfinex-derivatives","ETHF0:USTF0",1745200680437,1.23847963,1627.3,1627.2,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745200680643,6.29147963,1627.3,1627.2,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745200680845,7.94537963,1627.3,1627.2,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745200681546,2.89237963,1627.3,1627.2,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745200681746,7.94537963,1627.3,1627.2,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745200681946,2.89237963,1627.3,1627.2,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745200682252,7.94537963,1627.3,1627.2,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745200682438,6.71612963,1627.3,1627.2,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745200682849,7.94537963,1627.3,1627.2,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745200684048,7.94537963,1627.3,1627.2,5.4718]
["bitfinex-derivatives","ETHF0:USTF0",1745200686653,6.71612963,1627.3,1627.2,5.4718]
["bitfinex-derivatives","ETHF0:USTF0",1745200686849,7.94537963,1627.3,1627.2,5.4718]
["bitfinex-derivatives","ETHF0:USTF0",1745200687046,6.71612963,1627.3,1627.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745200687357,1.2294,1627.1,1627.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745200688153,1.2294,1627.1,1627.0,5.4718]
["bitfinex-derivatives","ETHF0:USTF0",1745200689057,1.22937,1627.2,1627.0,5.4718]
["bitfinex-derivatives","ETHF0:USTF0",1745200689257,1.6858,1627.1,1627.0,5.4718]
["bitfinex-derivatives","ETHF0:USTF0",1745200689860,1.6858,1627.1,1627.0,7.2577]
["bitfinex-derivatives","ETHF0:USTF0",1745200692153,1.6858,1627.1,1627.0,8.48717]
["bitfinex-derivatives","ETHF0:USTF0",1745200692852,1.6858,1627.1,1627.0,7.2577]
["bitfinex-derivatives","ETHF0:USTF0",1745200693053,1.6858,1627.1,1627.0,9.26561849]
["bitfinex-derivatives","ETHF0:USTF0",1745200693654,1.6858,1627.1,1627.0,8.03614849]
["bitfinex-derivatives","ETHF0:USTF0",1745200693858,1.6858,1627.1,1627.0,8.03619573]
["bitfinex-derivatives","ETHF0:USTF0",1745200694467,1.6858,1627.1,1627.0,9.26566573]
["bitfinex-derivatives","ETHF0:USTF0",1745200695068,1.6858,1627.1,1627.0,9.2656854]
["bitfinex-derivatives","ETHF0:USTF0",1745200695256,1.6858,1627.1,1627.0,8.48717]
["bitfinex-derivatives","ETHF0:USTF0",1745200695461,1.6858,1627.1,1627.0,9.2658073]
["bitfinex-derivatives","ETHF0:USTF0",1745200695666,5.06222963,1627.3,1627.2,1.22932]
["bitfinex-derivatives","ETHF0:USTF0",1745200695866,5.06222963,1627.3,1627.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745200696069,6.29147963,1627.3,1627.2,5.4718]
["bitfinex-derivatives","ETHF0:USTF0",1745200696265,7.96807963,1627.3,1627.2,5.4718]
["bitfinex-derivatives","ETHF0:USTF0",1745200697067,11.34862055,1628.1,1627.3,3.07312]
["bitfinex-derivatives","ETHF0:USTF0",1745200697369,11.34862055,1628.1,1627.2,16.75291934]
["bitfinex-derivatives","ETHF0:USTF0",1745200697370,1.22887,1627.8,1627.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745200697669,1.22896,1627.7,1627.5,4.8484]
["bitfinex-derivatives","ETHF0:USTF0",1745200697874,1.6766,1627.6,1627.5,6.07749]
["bitfinex-derivatives","ETHF0:USTF0",1745200698064,1.6766,1627.6,1627.5,6.85505176]
["bitfinex-derivatives","ETHF0:USTF0",1745200698371,1.6766,1627.6,1627.5,9.11904188]
["bitfinex-derivatives","ETHF0:USTF0",1745200698668,1.6766,1627.6,1627.5,9.11861494]
["bitfinex-derivatives","ETHF0:USTF0",1745200699966,1.6766,1627.6,1627.5,9.11829287]
["bitfinex-derivatives","ETHF0:USTF0",1745200700471,1.6766,1627.6,1627.5,9.1180164]
["bitfinex-derivatives","ETHF0:USTF0",1745200701173,1.6766,1627.6,1627.5,6.70089]
["bitfinex-derivatives","ETHF0:USTF0",1745200706379,1.6766,1627.6,1627.5,7.47848968]
["bitfinex-derivatives","ETHF0:USTF0",1745200706971,1.6766,1627.6,1627.5,6.70089]
["bitfinex-derivatives","ETHF0:USTF0",1745200707481,6.09763465,1628.4,1628.3,1.22849]
["bitfinex-derivatives","ETHF0:USTF0",1745200707775,6.09763465,1628.4,1628.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745200707974,12.32605465,1628.4,1628.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745200708176,17.53405465,1628.4,1628.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745200708779,19.57724055,1628.4,1628.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745200709174,19.98892055,1628.4,1628.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745200709372,14.98892055,1628.4,1628.3,4.43629]
["bitfinex-derivatives","ETHF0:USTF0",1745200710772,14.98892055,1628.4,1628.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745200714282,6.8481,1628.4,1628.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745200715380,8.07652,1628.4,1628.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745200717191,15.34052,1628.4,1628.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745200717981,10.34052,1628.4,1628.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745200718182,8.07652,1628.4,1628.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745200722684,8.07652,1628.4,1628.3,4.43629]
["bitfinex-derivatives","ETHF0:USTF0",1745200722685,6.8481,1628.4,1628.3,4.43629]
["bitfinex-derivatives","ETHF0:USTF0",1745200723083,1.6401,1628.4,1628.3,4.43629]
["bitfinex-derivatives","ETHF0:USTF0",1745200723382,11.20022963,1628.5,1628.4,1.22842]
["bitfinex-derivatives","ETHF0:USTF0",1745200723582,12.81122963,1628.5,1628.4,2.87592]
["bitfinex-derivatives","ETHF0:USTF0",1745200723983,6.82722963,1628.5,1628.4,2.87592]
["bitfinex-derivatives","ETHF0:USTF0",1745200724183,6.82722963,1628.5,1628.4,5.13992]
["bitfinex-derivatives","ETHF0:USTF0",1745200724591,0.00922963,1628.5,1628.4,10.13992]
["bitfinex-derivatives","ETHF0:USTF0",1745200726785,0.00922963,1628.5,1628.4,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745200726991,1.23756963,1628.5,1628.4,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745200727193,1.22842,1628.4,1628.3,3.21702963]
["bitfinex-derivatives","ETHF0:USTF0",1745200727392,8.04262,1628.4,1628.3,3.21702963]
["bitfinex-derivatives","ETHF0:USTF0",1745200729983,8.04262,1628.4,1628.3,0.00922963]
["bitfinex-derivatives","ETHF0:USTF0",1745200730885,8.04262,1628.4,1628.3,3.21702963]
["bitfinex-derivatives","ETHF0:USTF0",1745200731891,2.83662,1628.4,1628.3,3.21702963]
["bitfinex-derivatives","ETHF0:USTF0",1745200733894,1.22842,1628.4,1628.3,3.21702963]
["bitfinex-derivatives","ETHF0:USTF0",1745200734090,14.3078393,1630.0,1628.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745200734091,8.14082055,1629.0,1628.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745200734287,8.14082055,1629.0,1628.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745200734591,9.85092055,1629.0,1628.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745200734792,11.07888055,1629.0,1628.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745200734994,16.28488055,1629.0,1628.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745200736101,16.28488055,1629.0,1628.9,5.4718]
["bitfinex-derivatives","ETHF0:USTF0",1745200736600,8.14082055,1629.0,1628.9,5.4718]
["bitfinex-derivatives","ETHF0:USTF0",1745200736796,13.34682055,1629.0,1628.9,5.4718]
["bitfinex-derivatives","ETHF0:USTF0",1745200737288,15.06292055,1629.0,1628.9,5.4718]
["bitfinex-derivatives","ETHF0:USTF0",1745200738593,6.9221,1629.0,1628.9,5.4718]
["bitfinex-derivatives","ETHF0:USTF0",1745200739101,8.15006,1629.0,1628.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745200739299,6.9221,1629.0,1628.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745200740600,6.9221,1629.0,1628.9,4.43584]
["bitfinex-derivatives","ETHF0:USTF0",1745200740795,6.9221,1629.0,1628.9,6.14854]
["bitfinex-derivatives","ETHF0:USTF0",1745200741097,6.9221,1629.0,1628.9,8.41254]
["bitfinex-derivatives","ETHF0:USTF0",1745200741297,6.9221,1629.0,1628.9,7.1845]
["bitfinex-derivatives","ETHF0:USTF0",1745200741495,5.206,1629.0,1628.9,8.41254]
["bitfinex-derivatives","ETHF0:USTF0",1745200742997,5.206,1629.0,1628.9,9.18652214]
["bitfinex-derivatives","ETHF0:USTF0",1745200743297,5.206,1629.0,1628.9,13.41254]
["bitfinex-derivatives","ETHF0:USTF0",1745200744302,6.43396,1629.0,1628.9,7.1845]
["bitfinex-derivatives","ETHF0:USTF0",1745200744493,6.8215,1629.0,1628.9,11.11921961]
["bitfinex-derivatives","ETHF0:USTF0",1745200745002,8.04946,1629.0,1628.9,9.89117961]
["bitfinex-derivatives","ETHF0:USTF0",1745200745203,6.8215,1629.0,1628.9,9.89117961]
["bitfinex-derivatives","ETHF0:USTF0",1745200745405,6.8215,1629.0,1628.9,11.11921961]
["bitfinex-derivatives","ETHF0:USTF0",1745200756107,8.04946,1629.0,1628.9,8.17847961]
["bitfinex-derivatives","ETHF0:USTF0",1745200756313,9.10516,1629.0,1628.9,5.4718]
["bitfinex-derivatives","ETHF0:USTF0",1745200757109,1.22808,1628.9,1628.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745200757311,2.84078,1628.9,1628.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745200757509,1.22811,1628.8,1628.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745200757811,2.84081,1628.8,1628.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745200764208,2.84081,1628.8,1628.7,5.4718]
["bitfinex-derivatives","ETHF0:USTF0",1745200765110,2.84081,1628.8,1628.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745200765616,1.22823,1628.7,1628.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745200765911,6.8379,1628.7,1628.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745200766110,8.06609,1628.7,1628.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745200768913,2.95809,1628.7,1628.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745200769115,7.83109,1628.7,1628.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745200770520,6.12356774,1629.1,1629.0,4.43576]
["bitfinex-derivatives","ETHF0:USTF0",1745200770722,8.14082055,1629.3,1629.2,1.22781]
["bitfinex-derivatives","ETHF0:USTF0",1745200770915,8.14082055,1629.3,1629.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745200771113,9.86762055,1629.3,1629.2,5.4718]
["bitfinex-derivatives","ETHF0:USTF0",1745200772619,1.7268,1629.3,1629.2,5.4718]
["bitfinex-derivatives","ETHF0:USTF0",1745200773121,1.7268,1629.3,1629.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745200773420,1.7268,1629.3,1629.2,4.43561]
["bitfinex-derivatives","ETHF0:USTF0",1745200774012,1.7268,1629.3,1629.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745200774217,1.7268,1629.3,1629.2,5.4718]
["bitfinex-derivatives","ETHF0:USTF0",1745200774615,1.7268,1629.3,1629.2,6.69961]
["bitfinex-derivatives","ETHF0:USTF0",1745200774817,1.7268,1629.3,1629.2,8.31711]
["bitfinex-derivatives","ETHF0:USTF0",1745200777518,1.7268,1629.3,1629.2,7.0893]
["bitfinex-derivatives","ETHF0:USTF0",1745200777717,1.7268,1629.3,1629.2,8.31711]
["bitfinex-derivatives","ETHF0:USTF0",1745200778117,1.7268,1629.3,1629.2,6.05311]
["bitfinex-derivatives","ETHF0:USTF0",1745200778622,1.7268,1629.3,1629.2,4.43561]
["bitfinex-derivatives","ETHF0:USTF0",1745200779421,1.7268,1629.3,1629.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745200779620,1.7268,1629.3,1629.2,4.43561]
["bitfinex-derivatives","ETHF0:USTF0",1745200780440,1.7268,1629.3,1629.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745200780628,1.7268,1629.3,1629.2,4.43561]
["bitfinex-derivatives","ETHF0:USTF0",1745200782031,2.95454,1629.3,1629.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745200782621,7.95454,1629.3,1629.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745200782928,2.95454,1629.3,1629.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745200786930,1.7268,1629.3,1628.9,5.66945961]
["bitfinex-derivatives","ETHF0:USTF0",1745200787233,2.87372,1629.2,1628.9,7.93345961]
["bitfinex-derivatives","ETHF0:USTF0",1745200787432,6.5169,1629.1,1628.9,7.93345961]
["bitfinex-derivatives","ETHF0:USTF0",1745200787634,1.6459,1629.0,1628.9,7.93345961]
["bitfinex-derivatives","ETHF0:USTF0",1745200787826,1.6459,1629.0,1628.9,11.14125961]
["bitfinex-derivatives","ETHF0:USTF0",1745200788833,1.6459,1629.0,1628.9,7.93345961]
["bitfinex-derivatives","ETHF0:USTF0",1745200789137,1.6459,1629.0,1628.9,11.14125961]
["bitfinex-derivatives","ETHF0:USTF0",1745200790735,6.09889,1629.1,1628.9,11.14125961]
["bitfinex-derivatives","ETHF0:USTF0",1745200790936,6.09889,1629.1,1629.0,1.6165]
["bitfinex-derivatives","ETHF0:USTF0",1745200791433,4.871,1629.1,1629.0,2.84446]
["bitfinex-derivatives","ETHF0:USTF0",1745200792228,6.09889,1629.1,1629.0,3.8805]
["bitfinex-derivatives","ETHF0:USTF0",1745200792530,4.871,1629.1,1629.0,3.8805]
["bitfinex-derivatives","ETHF0:USTF0",1745200792730,6.09889,1629.1,1629.0,5.10846]
["bitfinex-derivatives","ETHF0:USTF0",1745200792937,7.87549,1629.1,1629.0,5.10846]
["bitfinex-derivatives","ETHF0:USTF0",1745200793136,6.6476,1629.1,1629.0,5.10846]
["bitfinex-derivatives","ETHF0:USTF0",1745200793640,1.22777,1629.3,1629.1,1.22784]
["bitfinex-derivatives","ETHF0:USTF0",1745200793831,2.84017,1629.3,1629.2,4.9246]
["bitfinex-derivatives","ETHF0:USTF0",1745200794033,2.84017,1629.3,1629.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745200795137,1.6124,1629.3,1629.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745200795343,2.84014,1629.3,1629.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745200795937,1.6124,1629.3,1629.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745200799541,6.09869,1629.4,1629.2,4.43561]
["bitfinex-derivatives","ETHF0:USTF0",1745200799743,1.7847,1629.3,1629.2,4.43561]
["bitfinex-derivatives","ETHF0:USTF0",1745200800335,4.871,1629.4,1629.3,1.22774]
["bitfinex-derivatives","ETHF0:USTF0",1745200800538,4.851,1629.7,1629.3,6.55526469]
["bitfinex-derivatives","ETHF0:USTF0",1745200800735,6.5285,1629.7,1629.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745200800935,4.851,1629.7,1629.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745200802237,6.07844,1629.7,1629.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745200802442,11.07844,1629.7,1629.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745200803248,6.07844,1629.7,1629.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745200803438,4.851,1629.7,1629.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745200804143,1.22771,1629.4,1629.2,2.70667961]
["bitfinex-derivatives","ETHF0:USTF0",1745200804443,4.85,1629.4,1629.1,3.21702963]
["bitfinex-derivatives","ETHF0:USTF0",1745200804640,4.85,1629.4,1629.1,4.44488963]
["bitfinex-derivatives","ETHF0:USTF0",1745200804834,6.07769,1629.4,1629.1,4.44488963]
["bitfinex-derivatives","ETHF0:USTF0",1745200805038,1.22777,1629.3,1629.1,3.21702963]
["bitfinex-derivatives","ETHF0:USTF0",1745200805241,4.85,1629.7,1629.1,3.21702963]
["bitfinex-derivatives","ETHF0:USTF0",1745200805539,0.60270156,1629.8,1629.5,1.22758]
["bitfinex-derivatives","ETHF0:USTF0",1745200805740,7.0161,1629.9,1629.5,2.70667961]
["bitfinex-derivatives","ETHF0:USTF0",1745200805941,3.06741,1630.4,1629.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745200805942,10.16419184,1630.3,1629.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745200806133,10.16419184,1630.3,1629.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745200806337,10.16419184,1630.3,1630.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745200806741,10.16419184,1630.3,1630.1,6.1415]
["bitfinex-derivatives","ETHF0:USTF0",1745200806945,10.16419184,1630.3,1630.1,4.9144]
["bitfinex-derivatives","ETHF0:USTF0",1745200807143,10.16419184,1630.3,1630.1,6.14151]
["bitfinex-derivatives","ETHF0:USTF0",1745200807440,10.16419184,1630.3,1630.2,1.22706]
["bitfinex-derivatives","ETHF0:USTF0",1745200807641,10.16419184,1630.3,1630.2,1.7066]
["bitfinex-derivatives","ETHF0:USTF0",1745200808045,10.16419184,1630.3,1630.2,2.93366]
["bitfinex-derivatives","ETHF0:USTF0",1745200808248,6.07685,1630.5,1630.2,4.01856]
["bitfinex-derivatives","ETHF0:USTF0",1745200808546,4.85,1630.4,1630.3,1.7066]
["bitfinex-derivatives","ETHF0:USTF0",1745200809448,2.264,1630.6,1630.3,4.9144]
["bitfinex-derivatives","ETHF0:USTF0",1745200809747,10.3218,1630.6,1630.3,6.14135]
["bitfinex-derivatives","ETHF0:USTF0",1745200809937,11.4384,1630.6,1630.3,4.9144]
["bitfinex-derivatives","ETHF0:USTF0",1745200810249,5.9666,1630.6,1630.3,4.9144]
["bitfinex-derivatives","ETHF0:USTF0",1745200810457,5.9666,1630.6,1630.4,1.6454]
["bitfinex-derivatives","ETHF0:USTF0",1745200810645,13.04603958,1630.7,1630.5,1.22679]
["bitfinex-derivatives","ETHF0:USTF0",1745200810842,17.89603958,1630.7,1630.6,2.87216]
["bitfinex-derivatives","ETHF0:USTF0",1745200811047,12.42819184,1630.7,1630.6,2.87216]
["bitfinex-derivatives","ETHF0:USTF0",1745200811240,12.42819184,1630.7,1630.6,9.00746]
["bitfinex-derivatives","ETHF0:USTF0",1745200811241,10.16419184,1630.7,1630.6,9.00746]
["bitfinex-derivatives","ETHF0:USTF0",1745200811441,1.58019184,1630.7,1630.6,9.00746]
["bitfinex-derivatives","ETHF0:USTF0",1745200812947,3.4999028,1631.0,1630.9,1.22653]
["bitfinex-derivatives","ETHF0:USTF0",1745200813342,0.2921028,1631.0,1630.9,4.43433]
["bitfinex-derivatives","ETHF0:USTF0",1745200814147,0.2921028,1631.0,1630.9,9.43433]
["bitfinex-derivatives","ETHF0:USTF0",1745200814540,0.2921028,1631.0,1630.9,12.14100961]
["bitfinex-derivatives","ETHF0:USTF0",1745200814741,1.58019184,1631.3,1631.2,1.22631]
["bitfinex-derivatives","ETHF0:USTF0",1745200814949,1.58019184,1631.3,1631.2,9.43411]
["bitfinex-derivatives","ETHF0:USTF0",1745200815145,12.15204352,1631.6,1631.5,1.22608]
["bitfinex-derivatives","ETHF0:USTF0",1745200815347,12.15204352,1631.6,1631.5,4.43388]
["bitfinex-derivatives","ETHF0:USTF0",1745200815542,14.3078393,1631.8,1631.7,1.22593]
["bitfinex-derivatives","ETHF0:USTF0",1745200815743,14.3078393,1631.8,1631.7,4.43373]
["bitfinex-derivatives","ETHF0:USTF0",1745200815944,15.9713393,1631.8,1631.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745200816146,15.9713393,1631.8,1631.3,1.22619]
["bitfinex-derivatives","ETHF0:USTF0",1745200816147,24.1791393,1631.8,1631.3,1.22619]
["bitfinex-derivatives","ETHF0:USTF0",1745200816446,24.1791393,1631.8,1631.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745200816447,15.9713393,1631.8,1631.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745200816642,20.8193393,1631.8,1631.6,4.43375]
["bitfinex-derivatives","ETHF0:USTF0",1745200817246,14.3078393,1631.8,1631.7,1.22593]
["bitfinex-derivatives","ETHF0:USTF0",1745200817450,0.39777401,1632.1,1631.7,11.71676961]
["bitfinex-derivatives","ETHF0:USTF0",1745200817745,17.16913134,1632.2,1632.1,1.22563]
["bitfinex-derivatives","ETHF0:USTF0",1745200817957,15.60390967,1632.2,1632.1,6.31163]
["bitfinex-derivatives","ETHF0:USTF0",1745200818154,1.35492615,1632.2,1632.1,11.31163]
["bitfinex-derivatives","ETHF0:USTF0",1745200818343,18.36260111,1632.6,1632.5,1.22533]
["bitfinex-derivatives","ETHF0:USTF0",1745200818546,25.81033601,1633.0,1632.9,1.22503]
["bitfinex-derivatives","ETHF0:USTF0",1745200818547,3.2078,1633.0,1632.9,1.22503]
["bitfinex-derivatives","ETHF0:USTF0",1745200818740,1.1276539,1633.5,1633.4,1.22466]
["bitfinex-derivatives","ETHF0:USTF0",1745200818741,0.0125539,1633.5,1633.4,1.22466]
["bitfinex-derivatives","ETHF0:USTF0",1745200818940,19.3483539,1633.5,1633.2,4.43259]
["bitfinex-derivatives","ETHF0:USTF0",1745200819145,10.7419039,1633.5,1633.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745200819345,6.128,1633.4,1633.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745200819557,7.7344,1633.4,1633.2,1.22474]
["bitfinex-derivatives","ETHF0:USTF0",1745200819853,11.501,1633.3,1632.8,0.00920104]
["bitfinex-derivatives","ETHF0:USTF0",1745200820042,1.6064,1633.2,1632.9,1.22502]
["bitfinex-derivatives","ETHF0:USTF0",1745200820249,10.9422,1633.2,1632.8,4.44210104]
["bitfinex-derivatives","ETHF0:USTF0",1745200820443,6.128,1633.1,1632.8,4.44210104]
["bitfinex-derivatives","ETHF0:USTF0",1745200820644,7.7344,1633.0,1632.9,1.22503]
["bitfinex-derivatives","ETHF0:USTF0",1745200820952,2.264,1633.3,1632.8,3.21700104]
["bitfinex-derivatives","ETHF0:USTF0",1745200821248,1.6064,1633.3,1633.2,4.43261]
["bitfinex-derivatives","ETHF0:USTF0",1745200821844,21.62236791,1633.6,1633.5,1.22458]
["bitfinex-derivatives","ETHF0:USTF0",1745200821845,16.24936791,1633.6,1633.5,1.22458]
["bitfinex-derivatives","ETHF0:USTF0",1745200822348,3.2078,1634.0,1633.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745200822547,1.6158,1633.8,1633.7,1.22443]
["bitfinex-derivatives","ETHF0:USTF0",1745200823046,3.2078,1634.0,1633.6,3.21700104]
["bitfinex-derivatives","ETHF0:USTF0",1745200823250,13.2078,1634.0,1633.9,1.22428]
["bitfinex-derivatives","ETHF0:USTF0",1745200823449,3.2078,1635.3,1634.9,1.22349]
["bitfinex-derivatives","ETHF0:USTF0",1745200823649,1.6158,1635.2,1634.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745200824052,1.6158,1635.2,1633.9,2.70667961]
["bitfinex-derivatives","ETHF0:USTF0",1745200824053,6.128,1635.1,1633.9,2.70667961]
["bitfinex-derivatives","ETHF0:USTF0",1745200824252,3.2078,1634.6,1633.9,5.91447961]
["bitfinex-derivatives","ETHF0:USTF0",1745200824453,3.2078,1634.6,1633.8,0.612]
["bitfinex-derivatives","ETHF0:USTF0",1745200824454,1.22428,1633.9,1633.8,0.612]
["bitfinex-derivatives","ETHF0:USTF0",1745200824641,1.22428,1633.9,1632.9,3.06258]
["bitfinex-derivatives","ETHF0:USTF0",1745200824642,1.22478,1633.3,1632.9,1.22499]
["bitfinex-derivatives","ETHF0:USTF0",1745200824847,1.22478,1633.3,1632.5,2.70667961]
["bitfinex-derivatives","ETHF0:USTF0",1745200824848,1.22506,1632.9,1632.5,1.2253]
["bitfinex-derivatives","ETHF0:USTF0",1745200825150,1.22506,1632.9,1632.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745200825151,3.2078,1632.8,1632.7,1.22518]
["bitfinex-derivatives","ETHF0:USTF0",1745200825346,8.40110573,1632.9,1632.8,1.22511]
["bitfinex-derivatives","ETHF0:USTF0",1745200825543,0.57867573,1632.9,1632.8,1.22511]
["bitfinex-derivatives","ETHF0:USTF0",1745200825855,3.2078,1633.2,1633.1,1.22488]
["bitfinex-derivatives","ETHF0:USTF0",1745200826042,1.67808,1633.2,1633.1,1.22488]
["bitfinex-derivatives","ETHF0:USTF0",1745200826247,3.2078,1634.0,1633.7,1.22443]
["bitfinex-derivatives","ETHF0:USTF0",1745200826449,9.3358,1634.0,1633.8,1.22435]
["bitfinex-derivatives","ETHF0:USTF0",1745200826645,3.2078,1634.0,1633.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745200826953,3.2078,1634.3,1633.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745200827153,3.2078,1634.3,1634.2,1.224]
["bitfinex-derivatives","ETHF0:USTF0",1745200827349,9.3358,1634.3,1634.2,1.224]
["bitfinex-derivatives","ETHF0:USTF0",1745200827550,0.57392352,1635.3,1634.6,1.2237]
["bitfinex-derivatives","ETHF0:USTF0",1745200827749,3.2078,1634.7,1634.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745200827952,3.2078,1634.4,1634.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745200828147,3.10073,1634.7,1634.3,0.00920104]
["bitfinex-derivatives","ETHF0:USTF0",1745200828348,2.79e-06,1634.7,1634.6,4.43156]
["bitfinex-derivatives","ETHF0:USTF0",1745200828748,2.79e-06,1634.7,1634.6,9.43156]
["bitfinex-derivatives","ETHF0:USTF0",1745200828949,3.2078,1635.5,1635.4,1.22316]
["bitfinex-derivatives","ETHF0:USTF0",1745200829154,3.4999028,1635.7,1635.6,1.22301]
["bitfinex-derivatives","ETHF0:USTF0",1745200829355,3.4999028,1635.7,1635.3,9.1788]
["bitfinex-derivatives","ETHF0:USTF0",1745200829356,9.6279028,1635.7,1635.5,1.22304]
["bitfinex-derivatives","ETHF0:USTF0",1745200829546,1.6891,1635.6,1635.5,1.22304]
["bitfinex-derivatives","ETHF0:USTF0",1745200829751,1.6891,1635.6,1635.3,0.00917123]
["bitfinex-derivatives","ETHF0:USTF0",1745200829951,1.6891,1635.6,1635.5,1.22308]
["bitfinex-derivatives","ETHF0:USTF0",1745200830352,1.6891,1635.6,1635.5,6.22308]
["bitfinex-derivatives","ETHF0:USTF0",1745200830860,1.6891,1635.6,1635.5,1.22308]
["bitfinex-derivatives","ETHF0:USTF0",1745200831059,3.2078,1636.1,1635.6,1.22301]
["bitfinex-derivatives","ETHF0:USTF0",1745200831359,6.23536397,1638.0,1635.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745200831360,4.3405,1637.1,1635.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745200831658,4.43053,1636.0,1635.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745200831954,1.22293,1635.7,1635.6,0.00917123]
["bitfinex-derivatives","ETHF0:USTF0",1745200832150,2.264,1635.7,1635.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745200832349,2.264,1635.7,1635.6,4.43081]
["bitfinex-derivatives","ETHF0:USTF0",1745200832555,6.128,1635.7,1635.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745200832759,3.2078,1635.6,1634.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745200832963,3.2078,1635.3,1634.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745200833154,1.22334,1635.2,1634.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745200833456,1.22346,1635.0,1634.9,0.00917123]
["bitfinex-derivatives","ETHF0:USTF0",1745200833658,1.22406,1634.2,1634.1,7.95271839]
["bitfinex-derivatives","ETHF0:USTF0",1745200833859,1.22413,1634.1,1634.0,12.05289372]
["bitfinex-derivatives","ETHF0:USTF0",1745200834060,1.22421,1634.0,1633.9,37.70805081]
["bitfinex-derivatives","ETHF0:USTF0",1745200834259,1.22436,1633.8,1633.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745200834558,3.06127,1633.6,1632.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745200834758,3.2078,1632.9,1632.5,11.41498608]
["bitfinex-derivatives","ETHF0:USTF0",1745200834963,3.2078,1633.1,1632.6,10.81779072]
["bitfinex-derivatives","ETHF0:USTF0",1745200835273,3.2078,1633.1,1633.0,0.00917123]
["bitfinex-derivatives","ETHF0:USTF0",1745200835560,9.6818,1633.3,1633.0,0.00917123]
["bitfinex-derivatives","ETHF0:USTF0",1745200835765,3.2078,1634.2,1633.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745200836057,3.2078,1634.5,1633.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745200836259,1.091,1634.6,1633.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745200836564,6.476,1634.5,1633.9,4.43207]
["bitfinex-derivatives","ETHF0:USTF0",1745200836858,3.2078,1634.7,1634.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745200837064,3.2078,1634.7,1634.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745200837257,1.6768,1634.6,1634.4,1.22387]
["bitfinex-derivatives","ETHF0:USTF0",1745200837461,1.6768,1634.6,1634.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745200838456,6.6768,1634.6,1634.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745200838662,1.0575,1634.5,1634.0,0.00917123]
["bitfinex-derivatives","ETHF0:USTF0",1745200838862,8.1528,1634.4,1634.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745200839167,8.1528,1634.4,1634.0,3.21697123]
["bitfinex-derivatives","ETHF0:USTF0",1745200839367,8.1528,1634.4,1634.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745200839759,8.1528,1634.4,1634.1,1.22413]
["bitfinex-derivatives","ETHF0:USTF0",1745200839955,8.1528,1634.4,1634.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745200840366,13.1528,1634.4,1634.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745200840567,3.2078,1634.3,1634.0,0.02347123]
["bitfinex-derivatives","ETHF0:USTF0",1745200840767,1.6546,1634.2,1633.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745200840968,3.2078,1634.0,1633.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745200841159,3.2078,1633.5,1632.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745200841358,3.06098,1633.8,1632.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745200841359,4.43272,1633.1,1632.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745200841567,8.1296,1633.0,1632.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745200841866,8.1296,1633.0,1632.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745200842161,11.34657123,1633.0,1632.6,0.00917123]
["bitfinex-derivatives","ETHF0:USTF0",1745200842369,11.34657123,1633.0,1632.5,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745200842370,3.2078,1632.7,1632.5,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745200842563,6.476,1632.6,1632.5,0.50583485]
["bitfinex-derivatives","ETHF0:USTF0",1745200842862,6.476,1632.6,1632.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745200843061,3.2078,1632.5,1632.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745200843569,9.6838,1632.8,1632.3,4.43325]
["bitfinex-derivatives","ETHF0:USTF0",1745200843760,3.2078,1632.6,1632.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745200844465,3.2078,1632.6,1632.3,4.43325]
["bitfinex-derivatives","ETHF0:USTF0",1745200844658,3.2078,1632.6,1632.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745200845167,9.6838,1632.8,1632.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745200845563,3.2078,1632.6,1632.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745200845763,1.7294,1632.5,1632.3,4.43323]
["bitfinex-derivatives","ETHF0:USTF0",1745200845957,9.6858,1632.4,1632.2,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745200846162,1.7294,1632.3,1632.1,0.00917123]
["bitfinex-derivatives","ETHF0:USTF0",1745200846368,1.7294,1632.3,1632.2,1.22556]
["bitfinex-derivatives","ETHF0:USTF0",1745200847172,6.478,1632.4,1632.3,1.22548]
["bitfinex-derivatives","ETHF0:USTF0",1745200847980,6.478,1632.4,1632.2,5.4718]
["bitfinex-derivatives","ETHF0:USTF0",1745200847981,11.478,1632.4,1632.2,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745200848281,6.478,1632.4,1632.3,1.22548]
["bitfinex-derivatives","ETHF0:USTF0",1745200848672,6.479,1632.7,1632.6,1.22526]
["bitfinex-derivatives","ETHF0:USTF0",1745200848872,6.479,1632.7,1632.6,4.43306]
["bitfinex-derivatives","ETHF0:USTF0",1745200849078,6.479,1632.7,1632.6,1.22526]
["bitfinex-derivatives","ETHF0:USTF0",1745200849274,3.21697123,1633.0,1632.5,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745200849581,0.00220608,1633.0,1632.9,1.22503]
["bitfinex-derivatives","ETHF0:USTF0",1745200849781,7.639,1633.5,1633.4,1.22466]
["bitfinex-derivatives","ETHF0:USTF0",1745200850076,3.2078,1633.8,1633.6,1.22451]
["bitfinex-derivatives","ETHF0:USTF0",1745200850269,9.6868,1633.8,1633.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745200850474,1.22476,1633.3,1632.9,1.22499]
["bitfinex-derivatives","ETHF0:USTF0",1745200850676,6.479,1633.2,1632.6,7.99995]
["bitfinex-derivatives","ETHF0:USTF0",1745200850877,6.479,1633.2,1633.1,1.22488]
["bitfinex-derivatives","ETHF0:USTF0",1745200851980,11.479,1633.2,1633.1,1.22488]
["bitfinex-derivatives","ETHF0:USTF0",1745200852282,6.479,1633.2,1633.1,1.22488]
["bitfinex-derivatives","ETHF0:USTF0",1745200852671,6.479,1633.2,1633.0,1.22491]
["bitfinex-derivatives","ETHF0:USTF0",1745200852875,3.2078,1633.1,1632.9,0.00917123]
["bitfinex-derivatives","ETHF0:USTF0",1745200853069,4.4327,1633.1,1632.9,0.00917123]
["bitfinex-derivatives","ETHF0:USTF0",1745200853271,6.479,1633.2,1633.1,1.22488]
["bitfinex-derivatives","ETHF0:USTF0",1745200853677,14.6868,1633.2,1632.9,0.00917123]
["bitfinex-derivatives","ETHF0:USTF0",1745200853876,3.2078,1633.0,1632.9,1.23420123]
["bitfinex-derivatives","ETHF0:USTF0",1745200854076,6.479,1633.2,1633.0,1.22492]
["bitfinex-derivatives","ETHF0:USTF0",1745200854276,3.2078,1633.1,1632.9,0.00917123]
["bitfinex-derivatives","ETHF0:USTF0",1745200854679,5.0,1633.1,1632.9,0.00917123]
["bitfinex-derivatives","ETHF0:USTF0",1745200854878,8.2078,1633.1,1632.9,0.00917123]
["bitfinex-derivatives","ETHF0:USTF0",1745200855585,3.2078,1633.1,1632.9,1.23417123]
["bitfinex-derivatives","ETHF0:USTF0",1745200855781,3.2078,1633.1,1632.9,0.00917123]
["bitfinex-derivatives","ETHF0:USTF0",1745200856282,1.22496,1633.0,1632.9,0.00917123]
["bitfinex-derivatives","ETHF0:USTF0",1745200856684,6.22496,1633.0,1632.9,0.00696515]
["bitfinex-derivatives","ETHF0:USTF0",1745200856876,3.06258,1632.9,1632.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745200857084,4.43317,1632.5,1632.1,3.20083485]
["bitfinex-derivatives","ETHF0:USTF0",1745200857280,6.479,1632.4,1632.2,1.22554]
["bitfinex-derivatives","ETHF0:USTF0",1745200857480,6.479,1632.4,1632.2,4.43334]
["bitfinex-derivatives","ETHF0:USTF0",1745200857688,6.479,1632.4,1632.3,1.22548]
["bitfinex-derivatives","ETHF0:USTF0",1745200857881,6.479,1632.4,1632.1,1.6258]
["bitfinex-derivatives","ETHF0:USTF0",1745200858081,6.479,1632.4,1632.2,6.70649123]
["bitfinex-derivatives","ETHF0:USTF0",1745200858380,6.479,1632.4,1632.2,6.70650123]
["bitfinex-derivatives","ETHF0:USTF0",1745200858584,6.479,1632.4,1632.2,6.70649123]
["bitfinex-derivatives","ETHF0:USTF0",1745200858784,6.479,1632.4,1632.2,5.48097123]
["bitfinex-derivatives","ETHF0:USTF0",1745200858990,7.70441,1632.4,1632.2,5.48097123]
["bitfinex-derivatives","ETHF0:USTF0",1745200859186,7.70441,1632.4,1632.2,0.00917123]
["bitfinex-derivatives","ETHF0:USTF0",1745200859388,1.22548,1632.3,1632.2,0.00917123]
["bitfinex-derivatives","ETHF0:USTF0",1745200859691,4.43328,1632.3,1632.2,0.00917123]
["bitfinex-derivatives","ETHF0:USTF0",1745200859887,9.43328,1632.3,1632.2,0.00917123]
["bitfinex-derivatives","ETHF0:USTF0",1745200860093,1.22563,1632.1,1632.0,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745200860290,1.22619,1631.4,1631.0,1.6437]
["bitfinex-derivatives","ETHF0:USTF0",1745200860488,6.48,1631.4,1631.0,1.6437]
["bitfinex-derivatives","ETHF0:USTF0",1745200860787,6.48,1631.4,1631.0,4.8515]
["bitfinex-derivatives","ETHF0:USTF0",1745200860988,6.48,1631.4,1631.2,1.22625]
["bitfinex-derivatives","ETHF0:USTF0",1745200861293,0.00917123,1631.5,1631.3,1.22622]
["bitfinex-derivatives","ETHF0:USTF0",1745200861481,0.00917123,1631.5,1631.3,1.6301]
["bitfinex-derivatives","ETHF0:USTF0",1745200862395,0.00917123,1631.5,1631.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745200862890,0.00917123,1631.5,1631.4,11.06406]
["bitfinex-derivatives","ETHF0:USTF0",1745200863089,1.7085,1632.2,1631.9,1.22576]
["bitfinex-derivatives","ETHF0:USTF0",1745200863388,6.481,1632.3,1632.1,1.22561]
["bitfinex-derivatives","ETHF0:USTF0",1745200863591,6.481,1632.3,1632.2,1.6301]
["bitfinex-derivatives","ETHF0:USTF0",1745200863991,6.481,1632.3,1632.2,2.85566]
["bitfinex-derivatives","ETHF0:USTF0",1745200864186,3.16869601,1633.2,1632.2,2.85566]
["bitfinex-derivatives","ETHF0:USTF0",1745200864187,3.2078,1633.0,1632.3,3.06371]
["bitfinex-derivatives","ETHF0:USTF0",1745200864394,6.451,1633.2,1632.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745200864591,6.451,1633.2,1632.4,2.7369]
["bitfinex-derivatives","ETHF0:USTF0",1745200864592,3.2078,1633.0,1632.7,1.6376]
["bitfinex-derivatives","ETHF0:USTF0",1745200864788,6.451,1633.1,1632.7,1.6376]
["bitfinex-derivatives","ETHF0:USTF0",1745200864988,1.22496,1633.0,1632.7,2.86275]
["bitfinex-derivatives","ETHF0:USTF0",1745200865190,7.6757,1633.4,1632.9,1.225]
["bitfinex-derivatives","ETHF0:USTF0",1745200865384,1.22488,1633.1,1632.7,2.27317123]
["bitfinex-derivatives","ETHF0:USTF0",1745200865693,3.21697123,1633.3,1632.8,1.6376]
["bitfinex-derivatives","ETHF0:USTF0",1745200865889,0.00917123,1633.3,1632.8,1.6376]
["bitfinex-derivatives","ETHF0:USTF0",1745200866088,1.22481,1633.2,1632.8,2.86269]
["bitfinex-derivatives","ETHF0:USTF0",1745200866288,0.00917123,1633.3,1633.1,1.22483]
["bitfinex-derivatives","ETHF0:USTF0",1745200866498,0.00917123,1633.3,1633.2,1.6376]
["bitfinex-derivatives","ETHF0:USTF0",1745200866686,0.00917123,1633.3,1633.2,2.86241]
["bitfinex-derivatives","ETHF0:USTF0",1745200867199,0.00917123,1633.3,1633.2,6.07021]
["bitfinex-derivatives","ETHF0:USTF0",1745200867386,0.00917123,1633.3,1633.2,4.8454]
["bitfinex-derivatives","ETHF0:USTF0",1745200867591,0.00917123,1633.3,1633.2,2.86241]
["bitfinex-derivatives","ETHF0:USTF0",1745200867893,0.00917123,1633.3,1633.2,1.6376]
["bitfinex-derivatives","ETHF0:USTF0",1745200868483,0.00917123,1633.3,1633.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745200868484,6.46017123,1633.3,1633.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745200868683,6.46017123,1633.3,1633.1,1.6882]
["bitfinex-derivatives","ETHF0:USTF0",1745200869292,7.68493123,1633.3,1633.1,1.6882]
["bitfinex-derivatives","ETHF0:USTF0",1745200869489,8.09007123,1633.3,1633.1,1.6882]
["bitfinex-derivatives","ETHF0:USTF0",1745200869890,9.31483123,1633.3,1633.1,1.6882]
["bitfinex-derivatives","ETHF0:USTF0",1745200870093,8.09007123,1633.3,1633.1,2.91306]
["bitfinex-derivatives","ETHF0:USTF0",1745200870296,6.46017123,1633.3,1633.1,1.6882]
["bitfinex-derivatives","ETHF0:USTF0",1745200870496,6.46017123,1633.3,1633.2,1.7308]
["bitfinex-derivatives","ETHF0:USTF0",1745200870693,6.46017123,1633.3,1633.2,4.9386]
["bitfinex-derivatives","ETHF0:USTF0",1745200870898,6.46017123,1633.3,1633.2,6.16341]
["bitfinex-derivatives","ETHF0:USTF0",1745200871093,0.00917123,1633.3,1633.2,8.42741]
["bitfinex-derivatives","ETHF0:USTF0",1745200872187,0.00917123,1633.3,1633.2,6.16341]
["bitfinex-derivatives","ETHF0:USTF0",1745200873000,0.00917123,1633.3,1633.2,11.16341]
["bitfinex-derivatives","ETHF0:USTF0",1745200873295,0.00917123,1633.3,1633.2,8.42741]
["bitfinex-derivatives","ETHF0:USTF0",1745200873796,0.00917123,1633.3,1633.2,13.42741]
["bitfinex-derivatives","ETHF0:USTF0",1745200874698,1.23390123,1633.3,1633.2,7.2026]
["bitfinex-derivatives","ETHF0:USTF0",1745200874902,0.00917123,1633.3,1633.2,3.9948]
["bitfinex-derivatives","ETHF0:USTF0",1745200875206,1.22503,1632.9,1632.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745200875503,1.22503,1632.9,1632.8,4.951]
["bitfinex-derivatives","ETHF0:USTF0",1745200875708,1.22511,1632.8,1632.7,0.00917123]
["bitfinex-derivatives","ETHF0:USTF0",1745200876000,3.06304,1632.7,1632.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745200876198,3.2078,1632.4,1631.9,1.6841]
["bitfinex-derivatives","ETHF0:USTF0",1745200876390,7.67443,1632.4,1632.0,1.22567]
["bitfinex-derivatives","ETHF0:USTF0",1745200876590,1.6182,1632.6,1632.1,1.6841]
["bitfinex-derivatives","ETHF0:USTF0",1745200876796,2.84346,1632.6,1632.2,1.2255]
["bitfinex-derivatives","ETHF0:USTF0",1745200876995,1.6182,1632.6,1632.3,2.90956]
["bitfinex-derivatives","ETHF0:USTF0",1745200877192,1.23450123,1632.5,1632.4,1.6841]
["bitfinex-derivatives","ETHF0:USTF0",1745200877403,0.00917123,1632.5,1632.2,2.27317123]
["bitfinex-derivatives","ETHF0:USTF0",1745200877604,0.00917123,1632.5,1632.3,1.6841]
["bitfinex-derivatives","ETHF0:USTF0",1745200877605,1.23451123,1632.5,1632.3,1.6841]
["bitfinex-derivatives","ETHF0:USTF0",1745200877807,0.00917123,1632.5,1632.3,1.6841]
["bitfinex-derivatives","ETHF0:USTF0",1745200878006,0.00917123,1632.5,1632.3,2.90958]
["bitfinex-derivatives","ETHF0:USTF0",1745200878212,0.00917123,1632.5,1632.3,2.90954]
["bitfinex-derivatives","ETHF0:USTF0",1745200878403,0.00917123,1632.5,1632.4,1.6841]
["bitfinex-derivatives","ETHF0:USTF0",1745200878703,0.00917123,1632.5,1632.4,4.8919]
["bitfinex-derivatives","ETHF0:USTF0",1745200878907,1.23450123,1632.5,1632.4,1.6841]
["bitfinex-derivatives","ETHF0:USTF0",1745200879097,1.23450123,1632.5,1632.4,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745200879306,0.00917123,1632.5,1632.4,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745200879604,0.00917123,1632.5,1632.4,3.9735]
["bitfinex-derivatives","ETHF0:USTF0",1745200880000,0.00917123,1632.5,1632.4,7.1813]
["bitfinex-derivatives","ETHF0:USTF0",1745200880200,1.23450123,1632.5,1632.4,7.1813]
["bitfinex-derivatives","ETHF0:USTF0",1745200880400,0.00917123,1632.5,1632.4,7.1813]
["bitfinex-derivatives","ETHF0:USTF0",1745200880597,1.23450123,1632.5,1632.4,7.1813]
["bitfinex-derivatives","ETHF0:USTF0",1745200881103,0.00917123,1632.5,1632.4,7.1813]
["bitfinex-derivatives","ETHF0:USTF0",1745200881308,1.23450123,1632.5,1632.4,7.1813]
["bitfinex-derivatives","ETHF0:USTF0",1745200881509,0.00917123,1632.5,1632.4,7.1813]
["bitfinex-derivatives","ETHF0:USTF0",1745200882001,1.23450123,1632.5,1632.4,7.1813]
["bitfinex-derivatives","ETHF0:USTF0",1745200882598,1.23450123,1632.5,1632.4,5.4718]
["bitfinex-derivatives","ETHF0:USTF0",1745200883909,6.23450123,1632.5,1632.4,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745200884403,9.44230123,1632.5,1632.4,0.92559877]
["bitfinex-derivatives","ETHF0:USTF0",1745200884605,9.55112846,1632.5,1632.4,8.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745200884810,11.23122951,1632.5,1632.4,8.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745200885203,1.22548,1632.3,1632.2,0.00917123]
["bitfinex-derivatives","ETHF0:USTF0",1745200885405,10.62828,1632.3,1632.2,0.00917123]
["bitfinex-derivatives","ETHF0:USTF0",1745200885604,15.62828,1632.3,1632.2,1.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745200886213,17.89228,1632.3,1632.2,1.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745200886813,12.89228,1632.3,1632.2,1.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745200887014,17.89228,1632.3,1632.2,1.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745200887217,15.62828,1632.3,1632.2,1.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745200887811,15.73712566,1632.3,1632.2,1.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745200888212,18.00112566,1632.3,1632.2,1.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745200888712,18.57336487,1632.3,1632.2,1.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745200889513,18.46451921,1632.3,1632.2,1.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745200889715,18.57336063,1632.3,1632.2,1.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745200890020,18.46451921,1632.3,1632.2,1.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745200890315,16.30936624,1632.3,1632.2,1.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745200891019,1.22619,1631.4,1631.2,1.1493]
["bitfinex-derivatives","ETHF0:USTF0",1745200891216,6.197,1631.6,1631.3,1.64873485]
["bitfinex-derivatives","ETHF0:USTF0",1745200891415,1.22616,1631.4,1631.3,1.64873485]
["bitfinex-derivatives","ETHF0:USTF0",1745200891616,1.22623,1631.3,1631.2,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745200891810,2.91583,1631.3,1631.2,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745200892923,0.00917123,1631.4,1631.2,8.49025]
["bitfinex-derivatives","ETHF0:USTF0",1745200893122,0.00917123,1631.4,1631.2,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745200893323,1.23533123,1631.4,1631.2,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745200893820,0.00917123,1631.4,1631.2,8.4903]
["bitfinex-derivatives","ETHF0:USTF0",1745200894020,0.00917123,1631.4,1631.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745200894419,0.00917123,1631.4,1631.3,9.8993]
["bitfinex-derivatives","ETHF0:USTF0",1745200894821,0.00917123,1631.4,1631.3,11.12553]
["bitfinex-derivatives","ETHF0:USTF0",1745200895016,0.00917123,1631.4,1631.3,9.8993]
["bitfinex-derivatives","ETHF0:USTF0",1745200895329,0.00917123,1631.4,1631.3,11.12553]
["bitfinex-derivatives","ETHF0:USTF0",1745200895716,0.00917123,1631.4,1631.3,9.8993]
["bitfinex-derivatives","ETHF0:USTF0",1745200895918,0.00917123,1631.4,1631.3,4.8993]
["bitfinex-derivatives","ETHF0:USTF0",1745200896112,1.23533123,1631.4,1631.3,4.8993]
["bitfinex-derivatives","ETHF0:USTF0",1745200896323,1.22623,1631.3,1631.2,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745200896728,7.86633,1631.3,1631.2,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745200896921,7.86633,1631.3,1630.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745200896922,1.22661,1630.8,1630.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745200897123,1.22685,1630.5,1630.3,1.6276]
["bitfinex-derivatives","ETHF0:USTF0",1745200898120,1.22691,1630.4,1630.3,1.6276]
["bitfinex-derivatives","ETHF0:USTF0",1745200898524,7.42591,1630.4,1630.3,1.6276]
["bitfinex-derivatives","ETHF0:USTF0",1745200899931,1.22698,1630.3,1630.2,0.0092002]
["bitfinex-derivatives","ETHF0:USTF0",1745200900119,2.87508,1630.3,1630.2,0.0092002]
["bitfinex-derivatives","ETHF0:USTF0",1745200900924,101.37008,1630.3,1630.2,2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1745200901127,102.50798,1630.3,1630.2,2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1745200902221,102.50798,1630.3,1630.2,2.2640002]
["bitfinex-derivatives","ETHF0:USTF0",1745200902630,102.50798,1630.3,1630.2,0.5363802]
["bitfinex-derivatives","ETHF0:USTF0",1745200902823,102.50798,1630.3,1630.2,2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1745200903229,1.22736,1629.8,1629.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745200903427,7.42936,1629.8,1629.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745200903629,1.22744,1629.7,1629.6,1.6128]
["bitfinex-derivatives","ETHF0:USTF0",1745200903824,1.22744,1629.7,1629.6,1.6190811]
["bitfinex-derivatives","ETHF0:USTF0",1745200904521,7.42941,1629.8,1629.6,1.6190811]
["bitfinex-derivatives","ETHF0:USTF0",1745200904728,1.22744,1629.7,1629.6,1.6190811]
["bitfinex-derivatives","ETHF0:USTF0",1745200905925,2.83744,1629.7,1629.6,0.0062811]
["bitfinex-derivatives","ETHF0:USTF0",1745200906934,2.83744,1629.7,1629.6,1.7258811]
["bitfinex-derivatives","ETHF0:USTF0",1745200907130,1.22744,1629.7,1629.6,1.7258811]
["bitfinex-derivatives","ETHF0:USTF0",1745200911038,3.2078,1630.1,1629.6,6.7258811]
["bitfinex-derivatives","ETHF0:USTF0",1745200911235,5.952,1630.2,1629.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745200911536,1.22712,1630.2,1630.0,1.741]
["bitfinex-derivatives","ETHF0:USTF0",1745200911833,1.22711,1630.2,1630.0,1.741]
["bitfinex-derivatives","ETHF0:USTF0",1745200912040,1.22703,1630.3,1630.0,1.741]
["bitfinex-derivatives","ETHF0:USTF0",1745200912233,1.22701,1630.3,1630.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745200912535,1.22698,1630.3,1630.2,1.7767]
["bitfinex-derivatives","ETHF0:USTF0",1745200912938,5.953,1630.4,1630.2,1.7767]
["bitfinex-derivatives","ETHF0:USTF0",1745200913236,5.953,1631.0,1630.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745200913538,5.953,1631.0,1630.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745200913739,1.22653,1630.9,1630.8,1.7767]
["bitfinex-derivatives","ETHF0:USTF0",1745200914039,4.9024,1630.9,1630.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745200914244,1.22669,1630.7,1630.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745200914538,1.22669,1630.7,1630.5,3.2170002]
["bitfinex-derivatives","ETHF0:USTF0",1745200914727,1.2267,1630.7,1630.5,3.2170002]
["bitfinex-derivatives","ETHF0:USTF0",1745200914934,1.7038002,1630.9,1630.5,3.2170002]
["bitfinex-derivatives","ETHF0:USTF0",1745200915128,1.22674,1630.7,1630.6,1.7767]
["bitfinex-derivatives","ETHF0:USTF0",1745200918233,2.91854,1630.7,1630.6,1.7767]
["bitfinex-derivatives","ETHF0:USTF0",1745200919832,6.6918,1630.7,1630.2,1.2396]
["bitfinex-derivatives","ETHF0:USTF0",1745200920038,1.22713,1630.1,1630.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745200920245,5.952,1630.2,1630.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745200921039,5.952,1630.2,1630.1,1.22713]
["bitfinex-derivatives","ETHF0:USTF0",1745200921247,7.17886,1630.5,1630.1,2.83288]
["bitfinex-derivatives","ETHF0:USTF0",1745200921434,7.17886,1630.5,1630.3,4.43471]
["bitfinex-derivatives","ETHF0:USTF0",1745200921435,5.952,1630.5,1630.3,4.43471]
["bitfinex-derivatives","ETHF0:USTF0",1745200921635,5.952,1630.5,1630.4,1.6725]
["bitfinex-derivatives","ETHF0:USTF0",1745200922135,5.952,1630.5,1630.4,3.9365]
["bitfinex-derivatives","ETHF0:USTF0",1745200922342,7.17883,1630.5,1630.4,3.9365]
["bitfinex-derivatives","ETHF0:USTF0",1745200923139,7.17883,1630.5,1630.4,7.1443]
["bitfinex-derivatives","ETHF0:USTF0",1745200923338,5.952,1630.5,1630.4,7.1443]
["bitfinex-derivatives","ETHF0:USTF0",1745200923535,7.17883,1630.5,1630.4,7.1443]
["bitfinex-derivatives","ETHF0:USTF0",1745200923940,5.952,1630.5,1630.4,7.1443]
["bitfinex-derivatives","ETHF0:USTF0",1745200924240,1.6342002,1630.9,1630.4,12.1443]
["bitfinex-derivatives","ETHF0:USTF0",1745200924435,7.17861,1630.8,1630.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745200924750,1.22676,1630.6,1630.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745200925038,1.22676,1630.6,1630.5,1.6955]
["bitfinex-derivatives","ETHF0:USTF0",1745200925245,1.22698,1630.3,1630.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745200926243,1.22698,1630.3,1630.2,5.4718]
["bitfinex-derivatives","ETHF0:USTF0",1745200926448,5.952,1630.4,1630.2,5.4718]
["bitfinex-derivatives","ETHF0:USTF0",1745200926449,7.17897,1630.4,1630.2,5.4718]
["bitfinex-derivatives","ETHF0:USTF0",1745200926749,7.17896,1630.4,1630.2,5.4718]
["bitfinex-derivatives","ETHF0:USTF0",1745200926950,7.17896,1630.4,1630.2,6.69885]
["bitfinex-derivatives","ETHF0:USTF0",1745200927446,5.952,1630.4,1630.2,6.69885]
["bitfinex-derivatives","ETHF0:USTF0",1745200927644,5.952,1630.4,1630.3,1.22698]
["bitfinex-derivatives","ETHF0:USTF0",1745200927949,7.17874,1630.7,1630.4,1.22685]
["bitfinex-derivatives","ETHF0:USTF0",1745200928245,7.17874,1630.7,1630.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745200928246,1.22668,1630.7,1630.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745200929143,7.17868,1630.7,1630.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745200929845,1.22676,1630.6,1630.5,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745200930042,2.86166,1630.6,1630.5,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745200930251,1.22683,1630.5,1630.4,2.70667961]
["bitfinex-derivatives","ETHF0:USTF0",1745200930445,1.22691,1630.4,1630.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745200930749,1.6349,1630.6,1630.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745200930750,1.22691,1630.5,1630.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745200930949,1.22691,1630.4,1630.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745200931147,1.22689,1630.5,1630.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745200931349,2.86171,1630.6,1630.3,4.43478]
["bitfinex-derivatives","ETHF0:USTF0",1745200931551,1.22681,1630.6,1630.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745200932042,1.22684,1630.5,1630.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745200932548,1.22691,1630.4,1630.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745200932748,1.22691,1630.4,1630.2,1.1367]
["bitfinex-derivatives","ETHF0:USTF0",1745200933041,1.22691,1630.4,1630.2,3.4007]
["bitfinex-derivatives","ETHF0:USTF0",1745200933246,1.22698,1630.3,1630.2,3.4007]
["bitfinex-derivatives","ETHF0:USTF0",1745200933437,1.22698,1630.3,1630.2,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745200933836,9.43478,1630.3,1630.2,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745200934042,9.43478,1630.3,1630.2,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1745200934250,1.22721,1630.0,1629.9,0.0062811]
["bitfinex-derivatives","ETHF0:USTF0",1745200934445,10.13801,1630.0,1629.9,0.0062811]
["bitfinex-derivatives","ETHF0:USTF0",1745200934649,6.93021,1630.0,1629.9,0.0062811]
["bitfinex-derivatives","ETHF0:USTF0",1745200935350,6.93021,1630.0,1629.9,2.2702811]
["bitfinex-derivatives","ETHF0:USTF0",1745200937047,6.93021,1630.0,1629.9,5.4780811]
["bitfinex-derivatives","ETHF0:USTF0",1745200937346,5.703,1630.0,1629.9,5.4780811]
["bitfinex-derivatives","ETHF0:USTF0",1745200937552,1.22693,1630.4,1630.1,1.22711]
["bitfinex-derivatives","ETHF0:USTF0",1745200937851,1.22698,1630.3,1630.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745200938154,1.22698,1630.3,1630.2,5.4718]
["bitfinex-derivatives","ETHF0:USTF0",1745200938344,1.22698,1630.3,1630.2,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745200938543,6.93098,1630.3,1630.2,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745200939245,1.22713,1630.1,1630.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745200939748,5.0,1630.1,1629.9,0.0062811]
["bitfinex-derivatives","ETHF0:USTF0",1745200939948,1.22759,1629.5,1629.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745200940150,5.704,1629.7,1629.4,5.4718]
["bitfinex-derivatives","ETHF0:USTF0",1745200940349,1.22759,1629.5,1629.4,5.4718]
["bitfinex-derivatives","ETHF0:USTF0",1745200940740,1.22759,1629.5,1629.4,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745200941754,2.85379,1629.5,1629.4,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745200942251,1.22781,1629.2,1629.1,11.86357908]
["bitfinex-derivatives","ETHF0:USTF0",1745200942446,6.93281,1629.2,1629.1,11.86357908]
["bitfinex-derivatives","ETHF0:USTF0",1745200942752,11.93281,1629.2,1629.1,6.94453908]
["bitfinex-derivatives","ETHF0:USTF0",1745200943049,13.60321,1629.2,1629.1,2.98320908]
["bitfinex-derivatives","ETHF0:USTF0",1745200943253,1.22789,1629.1,1629.0,14.33444086]
["bitfinex-derivatives","ETHF0:USTF0",1745200943444,7.43774436,1629.1,1629.0,8.04715086]
["bitfinex-derivatives","ETHF0:USTF0",1745200943647,12.43774436,1629.1,1629.0,7.41115086]
["bitfinex-derivatives","ETHF0:USTF0",1745200943847,12.43774436,1629.1,1629.0,3.06897208]
["bitfinex-derivatives","ETHF0:USTF0",1745200944148,12.43774436,1629.1,1628.9,19.84549812]
["bitfinex-derivatives","ETHF0:USTF0",1745200944149,1.22796,1629.0,1628.9,12.27595019]
["bitfinex-derivatives","ETHF0:USTF0",1745200944347,1.22796,1629.0,1628.4,1.7696]
["bitfinex-derivatives","ETHF0:USTF0",1745200944348,1.22834,1628.5,1628.4,1.7696]
["bitfinex-derivatives","ETHF0:USTF0",1745200944552,6.93434,1628.5,1628.4,1.7696]
["bitfinex-derivatives","ETHF0:USTF0",1745200945147,6.93434,1628.5,1628.4,4.0336]
["bitfinex-derivatives","ETHF0:USTF0",1745200945852,5.706,1628.5,1628.4,9.0336]
["bitfinex-derivatives","ETHF0:USTF0",1745200946052,6.93434,1628.5,1628.4,4.0336]
["bitfinex-derivatives","ETHF0:USTF0",1745200948045,6.93434,1628.5,1628.4,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745200949145,6.93434,1628.5,1628.4,3.9596]
["bitfinex-derivatives","ETHF0:USTF0",1745200949343,5.706,1628.5,1628.4,3.9596]
["bitfinex-derivatives","ETHF0:USTF0",1745200949652,6.93434,1628.5,1628.4,3.9596]
["bitfinex-derivatives","ETHF0:USTF0",1745200950152,5.706,1628.5,1628.4,3.9596]
["bitfinex-derivatives","ETHF0:USTF0",1745200950353,0.0092002,1628.6,1628.4,8.9596]
["bitfinex-derivatives","ETHF0:USTF0",1745200950652,5.708,1629.2,1628.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745200950849,1.22804,1628.9,1628.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745200951050,1.22804,1628.9,1628.8,1.6956]
["bitfinex-derivatives","ETHF0:USTF0",1745200952151,1.2371902,1629.0,1628.8,1.6956]
["bitfinex-derivatives","ETHF0:USTF0",1745200952356,1.2371902,1629.0,1628.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745200952547,1.22804,1628.9,1628.8,1.6956]
["bitfinex-derivatives","ETHF0:USTF0",1745200953058,0.0092002,1629.0,1628.9,1.22804]
["bitfinex-derivatives","ETHF0:USTF0",1745200953245,0.0092002,1629.0,1628.9,7.14251961]
["bitfinex-derivatives","ETHF0:USTF0",1745200953450,1.22783,1629.2,1628.9,12.56247961]
["bitfinex-derivatives","ETHF0:USTF0",1745200953757,1.22789,1629.1,1629.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745200953956,1.22785,1629.2,1629.0,6.08376]
["bitfinex-derivatives","ETHF0:USTF0",1745200954158,1.22785,1629.2,1629.0,10.78636]
["bitfinex-derivatives","ETHF0:USTF0",1745200954362,1.22789,1629.1,1629.0,9.5584]
["bitfinex-derivatives","ETHF0:USTF0",1745200954544,1.22789,1629.1,1629.0,5.4718]
["bitfinex-derivatives","ETHF0:USTF0",1745200955354,1.22789,1629.1,1629.0,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745200955556,6.15659,1629.1,1629.0,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745200958262,1.22789,1629.1,1629.0,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745200958556,4.43569,1629.1,1629.0,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745200958761,1.22789,1629.1,1629.0,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745200959257,11.07959,1629.1,1629.0,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745200959460,11.07959,1629.1,1629.0,0.9416196]
["bitfinex-derivatives","ETHF0:USTF0",1745200959854,1.22811,1628.8,1628.7,0.0092002]
["bitfinex-derivatives","ETHF0:USTF0",1745200960054,10.14391,1628.8,1628.7,0.0092002]
["bitfinex-derivatives","ETHF0:USTF0",1745200960257,10.14391,1628.8,1628.7,2.2732002]
["bitfinex-derivatives","ETHF0:USTF0",1745200961163,10.14391,1628.8,1628.7,0.0092002]
["bitfinex-derivatives","ETHF0:USTF0",1745200962163,10.14391,1628.8,1628.7,2.2732002]
["bitfinex-derivatives","ETHF0:USTF0",1745200962859,1.22811,1628.8,1628.7,2.2732002]
["bitfinex-derivatives","ETHF0:USTF0",1745200963456,6.81503,1629.0,1628.7,7.2732002]
["bitfinex-derivatives","ETHF0:USTF0",1745200963656,5.5962002,1629.3,1628.8,4.8276]
["bitfinex-derivatives","ETHF0:USTF0",1745200963960,1.22811,1628.8,1628.7,2.2732002]
["bitfinex-derivatives","ETHF0:USTF0",1745200964859,4.43591,1628.8,1628.7,0.9307602]
["bitfinex-derivatives","ETHF0:USTF0",1745200965060,1.22811,1628.8,1628.7,0.9307602]
["bitfinex-derivatives","ETHF0:USTF0",1745200966264,1.22811,1628.8,1628.7,2.6585602]
["bitfinex-derivatives","ETHF0:USTF0",1745200966664,2.98111,1628.8,1628.7,2.6585602]
["bitfinex-derivatives","ETHF0:USTF0",1745200966864,2.98111,1628.8,1627.3,0.5554136]
["bitfinex-derivatives","ETHF0:USTF0",1745200966865,6.131,1628.7,1627.3,0.5554136]
["bitfinex-derivatives","ETHF0:USTF0",1745200967067,1.2289,1627.8,1627.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745200967266,1.22885,1627.9,1627.7,1.7041]
["bitfinex-derivatives","ETHF0:USTF0",1745200967668,8.7948,1628.5,1627.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745200967855,1.22876,1628.0,1627.9,1.7041]
["bitfinex-derivatives","ETHF0:USTF0",1745200968168,3.2170002,1628.3,1627.9,1.7041]
["bitfinex-derivatives","ETHF0:USTF0",1745200968360,0.0092002,1628.3,1627.9,1.7041]
["bitfinex-derivatives","ETHF0:USTF0",1745200968665,1.22872,1628.0,1627.9,1.7041]
["bitfinex-derivatives","ETHF0:USTF0",1745200968870,0.0092002,1628.3,1627.9,1.7041]
["bitfinex-derivatives","ETHF0:USTF0",1745200969062,1.22868,1628.1,1627.9,3.9681]
["bitfinex-derivatives","ETHF0:USTF0",1745200969269,1.22864,1628.1,1627.9,3.9681]
["bitfinex-derivatives","ETHF0:USTF0",1745200969466,1.22864,1628.1,1627.9,8.9681]
["bitfinex-derivatives","ETHF0:USTF0",1745200969667,1.22864,1628.1,1628.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745200969861,1.2377302,1628.3,1628.0,6.14061]
["bitfinex-derivatives","ETHF0:USTF0",1745200970168,0.0092002,1628.3,1628.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745200970363,1.2376902,1628.3,1628.2,3.4198]
["bitfinex-derivatives","ETHF0:USTF0",1745200970664,0.0092002,1628.3,1628.2,11.6276]
["bitfinex-derivatives","ETHF0:USTF0",1745200971061,5.588,1628.7,1628.2,12.40273991]
["bitfinex-derivatives","ETHF0:USTF0",1745200971267,1.22834,1628.5,1628.3,3.98331843]
["bitfinex-derivatives","ETHF0:USTF0",1745200971466,1.22831,1628.6,1628.4,1.6979]
["bitfinex-derivatives","ETHF0:USTF0",1745200971761,1.22834,1628.5,1628.4,1.6979]
["bitfinex-derivatives","ETHF0:USTF0",1745200972159,1.22834,1628.5,1628.4,3.9619]
["bitfinex-derivatives","ETHF0:USTF0",1745200974169,0.0092002,1628.6,1628.4,3.9619]
["bitfinex-derivatives","ETHF0:USTF0",1745200974361,1.22834,1628.5,1628.4,3.9619]
["bitfinex-derivatives","ETHF0:USTF0",1745200975359,1.2375102,1628.6,1628.4,3.9619]
["bitfinex-derivatives","ETHF0:USTF0",1745200975563,1.22834,1628.5,1628.4,3.9619]
["bitfinex-derivatives","ETHF0:USTF0",1745200976169,0.0092002,1628.6,1628.4,3.9619]
["bitfinex-derivatives","ETHF0:USTF0",1745200976370,1.22792,1629.1,1628.5,9.57107538]
["bitfinex-derivatives","ETHF0:USTF0",1745200976673,3.2078,1629.3,1628.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745200976972,1.22811,1628.8,1628.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745200977159,1.22811,1628.8,1628.7,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745200977968,0.0092002,1628.9,1628.7,5.4718]
["bitfinex-derivatives","ETHF0:USTF0",1745200978472,0.0092002,1628.9,1628.7,6.69996]
["bitfinex-derivatives","ETHF0:USTF0",1745200978872,0.0092002,1628.9,1628.8,1.22811]
["bitfinex-derivatives","ETHF0:USTF0",1745200979064,0.0092002,1628.9,1628.7,6.69995]
["bitfinex-derivatives","ETHF0:USTF0",1745200979270,0.0092002,1628.9,1628.8,1.22811]
["bitfinex-derivatives","ETHF0:USTF0",1745200979469,7.3379,1629.5,1629.1,1.22784]
["bitfinex-derivatives","ETHF0:USTF0",1745200979767,5.588,1629.5,1629.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745200979968,5.588,1629.5,1629.2,4.4356]
["bitfinex-derivatives","ETHF0:USTF0",1745200979969,1.22768,1629.4,1629.2,4.4356]
["bitfinex-derivatives","ETHF0:USTF0",1745200980174,1.22774,1629.3,1629.2,5.4718]
["bitfinex-derivatives","ETHF0:USTF0",1745200980369,1.22771,1629.4,1629.2,5.4718]
["bitfinex-derivatives","ETHF0:USTF0",1745200980671,1.22774,1629.3,1629.2,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745200981066,6.22774,1629.3,1629.2,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745200981273,1.22781,1629.2,1629.1,0.0092002]
["bitfinex-derivatives","ETHF0:USTF0",1745200981471,8.56471,1629.2,1629.1,0.0092002]
["bitfinex-derivatives","ETHF0:USTF0",1745200981874,12.3369,1629.2,1628.7,6.09159]
["bitfinex-derivatives","ETHF0:USTF0",1745200982069,10.5447,1629.2,1628.7,8.79826961]
["bitfinex-derivatives","ETHF0:USTF0",1745200982271,1.22789,1629.1,1629.0,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745200982575,6.81486,1629.2,1629.0,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745200982973,0.0092002,1629.4,1629.3,1.22774]
["bitfinex-derivatives","ETHF0:USTF0",1745200983268,8.13620511,1629.9,1629.6,1.22745]
["bitfinex-derivatives","ETHF0:USTF0",1745200983571,8.13620511,1629.9,1629.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745200983974,9.36349511,1629.9,1629.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745200984277,8.13620511,1629.9,1629.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745200985874,1.22736,1629.8,1629.7,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745200986073,3.00166,1629.8,1629.7,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745200986276,1.22736,1629.8,1629.7,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745200986874,1.22733,1629.9,1629.7,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745200987279,1.22736,1629.8,1629.7,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745200987574,1.22734,1629.9,1629.7,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745200987769,0.0092002,1630.0,1629.7,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745200987977,0.0092002,1630.0,1629.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745200988377,1.2364302,1630.0,1629.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745200988574,1.22729,1629.9,1629.7,2.2732002]
["bitfinex-derivatives","ETHF0:USTF0",1745200988877,1.22736,1629.8,1629.7,2.2732002]
["bitfinex-derivatives","ETHF0:USTF0",1745200989176,6.81336,1629.8,1629.7,2.2732002]
["bitfinex-derivatives","ETHF0:USTF0",1745200989865,10.02116,1629.8,1629.7,2.2732002]
["bitfinex-derivatives","ETHF0:USTF0",1745200990469,11.69586,1629.8,1629.7,2.2732002]
["bitfinex-derivatives","ETHF0:USTF0",1745200991073,11.69586,1629.8,1629.7,0.0092002]
["bitfinex-derivatives","ETHF0:USTF0",1745200991980,1.22759,1629.5,1629.4,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745200992181,6.90959,1629.5,1629.4,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745200992580,8.65109,1629.5,1629.4,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745200993875,0.0092002,1630.0,1629.4,16.1538]
["bitfinex-derivatives","ETHF0:USTF0",1745200994069,0.0092002,1630.0,1629.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745200994281,0.0092002,1630.0,1629.9,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745200994682,1.2364502,1630.0,1629.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745200994978,1.6172002,1630.0,1629.7,4.8166]
["bitfinex-derivatives","ETHF0:USTF0",1745200995181,6.90933,1629.9,1629.7,7.0806]
["bitfinex-derivatives","ETHF0:USTF0",1745200995482,0.0092002,1630.0,1629.9,1.22729]
["bitfinex-derivatives","ETHF0:USTF0",1745200995677,0.0092002,1630.0,1629.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745200996284,0.0092002,1630.0,1629.9,5.4718]
["bitfinex-derivatives","ETHF0:USTF0",1745200996578,1.2364102,1630.0,1629.9,5.4718]
["bitfinex-derivatives","ETHF0:USTF0",1745200996981,2.8444102,1630.0,1629.9,5.4718]
["bitfinex-derivatives","ETHF0:USTF0",1745200997177,8.5264102,1630.0,1629.9,5.4718]
["bitfinex-derivatives","ETHF0:USTF0",1745200997979,13.5264102,1630.0,1629.9,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745200998180,6.9184102,1630.0,1629.9,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745200998979,11.9184102,1630.0,1629.9,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745200999383,11.9184102,1630.0,1629.9,0.7787]
["bitfinex-derivatives","ETHF0:USTF0",1745200999681,13.6608102,1630.0,1629.9,0.54003001]
["bitfinex-derivatives","ETHF0:USTF0",1745201000085,1.22754,1629.6,1629.4,4.8561]
["bitfinex-derivatives","ETHF0:USTF0",1745201000282,5.681,1629.6,1629.4,4.8561]
["bitfinex-derivatives","ETHF0:USTF0",1745201000489,6.90857,1629.6,1629.4,4.8561]
["bitfinex-derivatives","ETHF0:USTF0",1745201000989,5.681,1629.6,1629.4,4.8561]
["bitfinex-derivatives","ETHF0:USTF0",1745201001182,5.681,1629.6,1629.4,7.1201]
["bitfinex-derivatives","ETHF0:USTF0",1745201001490,5.681,1629.6,1629.4,8.34776]
["bitfinex-derivatives","ETHF0:USTF0",1745201001791,5.681,1629.6,1629.4,7.1201]
["bitfinex-derivatives","ETHF0:USTF0",1745201001991,5.681,1629.6,1629.4,8.34775]
["bitfinex-derivatives","ETHF0:USTF0",1745201002190,5.681,1629.6,1629.5,1.22759]
["bitfinex-derivatives","ETHF0:USTF0",1745201002389,5.681,1629.6,1629.5,9.51909]
["bitfinex-derivatives","ETHF0:USTF0",1745201002989,6.90829,1629.9,1629.6,1.22746]
["bitfinex-derivatives","ETHF0:USTF0",1745201003188,6.90829,1629.9,1629.7,4.8252]
["bitfinex-derivatives","ETHF0:USTF0",1745201003585,1.22736,1629.8,1629.7,1.6174]
["bitfinex-derivatives","ETHF0:USTF0",1745201003884,3.00096,1629.8,1629.7,1.6174]
["bitfinex-derivatives","ETHF0:USTF0",1745201004088,3.00096,1629.8,1629.7,3.8814]
["bitfinex-derivatives","ETHF0:USTF0",1745201004286,3.00096,1629.8,1629.7,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745201004485,6.20876,1629.8,1629.7,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745201004685,3.00096,1629.8,1629.7,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745201007093,6.20876,1629.8,1629.7,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745201007588,12.88316,1629.8,1629.7,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745201007789,14.47896,1629.8,1629.7,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745201007990,1.22766,1629.4,1629.3,0.0092002]
["bitfinex-derivatives","ETHF0:USTF0",1745201008186,10.11746,1629.4,1629.3,2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1745201008381,15.22649224,1629.4,1629.3,2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1745201008582,1.22796,1629.0,1628.9,1.6687]
["bitfinex-derivatives","ETHF0:USTF0",1745201008783,6.90996,1629.0,1628.9,1.6687]
["bitfinex-derivatives","ETHF0:USTF0",1745201008982,5.682,1629.0,1628.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745201009186,1.22811,1628.8,1628.7,4.8765]
["bitfinex-derivatives","ETHF0:USTF0",1745201009489,1.2281,1628.9,1628.7,4.8765]
["bitfinex-derivatives","ETHF0:USTF0",1745201009692,1.2373002,1628.9,1628.7,4.8765]
["bitfinex-derivatives","ETHF0:USTF0",1745201010092,1.2372902,1628.9,1628.7,7.1405]
["bitfinex-derivatives","ETHF0:USTF0",1745201013090,0.0092002,1628.9,1628.8,2.70667961]
["bitfinex-derivatives","ETHF0:USTF0",1745201013290,0.0092002,1628.9,1628.8,3.93478961]
["bitfinex-derivatives","ETHF0:USTF0",1745201013483,0.0092002,1628.9,1628.8,8.93478961]
["bitfinex-derivatives","ETHF0:USTF0",1745201014094,0.0092002,1628.9,1628.8,2.70667961]
["bitfinex-derivatives","ETHF0:USTF0",1745201014391,1.2372402,1628.9,1628.8,2.70667961]
["bitfinex-derivatives","ETHF0:USTF0",1745201015589,0.0092002,1628.9,1628.8,2.70667961]
["bitfinex-derivatives","ETHF0:USTF0",1745201015788,1.2372402,1628.9,1628.8,2.70667961]
["bitfinex-derivatives","ETHF0:USTF0",1745201016393,1.2372402,1628.9,1628.7,7.1405]
["bitfinex-derivatives","ETHF0:USTF0",1745201016592,1.22811,1628.8,1628.7,7.1405]
["bitfinex-derivatives","ETHF0:USTF0",1745201016806,1.22811,1628.8,1628.7,3.9327]
["bitfinex-derivatives","ETHF0:USTF0",1745201017685,1.22811,1628.8,1628.7,7.1405]
["bitfinex-derivatives","ETHF0:USTF0",1745201017892,1.2373002,1628.9,1628.7,7.1405]
["bitfinex-derivatives","ETHF0:USTF0",1745201018095,1.22811,1628.8,1628.7,7.1405]
["bitfinex-derivatives","ETHF0:USTF0",1745201020799,1.22811,1628.8,1628.7,3.9327]
["bitfinex-derivatives","ETHF0:USTF0",1745201021100,1.22811,1628.8,1628.7,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745201021300,1.22811,1628.8,1628.7,3.9261]
["bitfinex-derivatives","ETHF0:USTF0",1745201021803,2.88701,1628.8,1628.7,3.9261]
["bitfinex-derivatives","ETHF0:USTF0",1745201022003,6.09481,1628.8,1628.7,3.9261]
["bitfinex-derivatives","ETHF0:USTF0",1745201023197,2.88701,1628.8,1628.7,3.9261]
["bitfinex-derivatives","ETHF0:USTF0",1745201025501,2.88701,1628.8,1628.7,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745201027005,7.88701,1628.8,1628.7,0.91434]
["bitfinex-derivatives","ETHF0:USTF0",1745201027304,1.22819,1628.7,1628.6,0.0092002]
["bitfinex-derivatives","ETHF0:USTF0",1745201027505,8.38069,1628.7,1628.6,0.0092002]
["bitfinex-derivatives","ETHF0:USTF0",1745201027806,13.38069,1628.7,1628.6,0.0092002]
["bitfinex-derivatives","ETHF0:USTF0",1745201028807,1.22849,1628.3,1628.2,2.70667961]
["bitfinex-derivatives","ETHF0:USTF0",1745201029001,1.22857,1628.2,1628.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745201029200,2.88677,1628.2,1628.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745201029506,1.22864,1628.1,1628.0,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745201029703,2.88684,1628.1,1628.0,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745201032204,1.22902,1627.6,1627.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745201032401,1.22917,1627.4,1627.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745201032606,1.22925,1627.3,1627.2,1.7093]
["bitfinex-derivatives","ETHF0:USTF0",1745201032902,6.73825,1627.3,1627.2,1.7093]
["bitfinex-derivatives","ETHF0:USTF0",1745201033098,6.73825,1627.3,1627.2,3.9733]
["bitfinex-derivatives","ETHF0:USTF0",1745201033294,13.48685,1627.3,1627.2,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745201033503,1.2294,1627.1,1627.0,6.25575848]
["bitfinex-derivatives","ETHF0:USTF0",1745201033702,4.4372,1627.1,1627.0,3.39328848]
["bitfinex-derivatives","ETHF0:USTF0",1745201034104,4.4372,1627.1,1626.6,6.4533]
["bitfinex-derivatives","ETHF0:USTF0",1745201034105,3.2078,1627.1,1626.6,6.4533]
["bitfinex-derivatives","ETHF0:USTF0",1745201034304,7.2576,1627.3,1626.9,2.70667961]
["bitfinex-derivatives","ETHF0:USTF0",1745201034502,1.22947,1627.0,1626.9,2.70667961]
["bitfinex-derivatives","ETHF0:USTF0",1745201035008,6.73947,1627.0,1626.9,2.70667961]
["bitfinex-derivatives","ETHF0:USTF0",1745201035207,6.73947,1627.0,1626.9,9.97067961]
["bitfinex-derivatives","ETHF0:USTF0",1745201035403,6.73947,1627.0,1626.9,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745201036011,6.73947,1627.0,1626.9,7.264]
["bitfinex-derivatives","ETHF0:USTF0",1745201036205,6.73947,1627.0,1626.9,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745201037203,6.73947,1627.0,1626.9,0.8466]
["bitfinex-derivatives","ETHF0:USTF0",1745201038412,6.73947,1627.0,1626.9,2.615]
["bitfinex-derivatives","ETHF0:USTF0",1745201038804,9.94727,1627.0,1626.9,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1745201039413,1.22978,1626.6,1626.5,2.70667961]
["bitfinex-derivatives","ETHF0:USTF0",1745201039611,1.22985,1626.5,1626.4,5.16168848]
["bitfinex-derivatives","ETHF0:USTF0",1745201040112,2.94025,1626.5,1626.4,7.42568848]
["bitfinex-derivatives","ETHF0:USTF0",1745201041104,2.94025,1626.5,1626.4,5.65728848]
["bitfinex-derivatives","ETHF0:USTF0",1745201041311,2.94025,1626.5,1626.4,0.90934]
["bitfinex-derivatives","ETHF0:USTF0",1745201041506,6.14805,1626.5,1626.4,0.90934]
["bitfinex-derivatives","ETHF0:USTF0",1745201041702,4.9182,1626.5,1626.1,6.00347961]
["bitfinex-derivatives","ETHF0:USTF0",1745201041910,1.22988,1626.5,1626.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745201042107,0.0092002,1626.6,1626.4,8.17847961]
["bitfinex-derivatives","ETHF0:USTF0",1745201042413,1.2389802,1626.6,1626.5,3.3146]
["bitfinex-derivatives","ETHF0:USTF0",1745201042912,6.7519802,1626.6,1626.5,3.3146]
["bitfinex-derivatives","ETHF0:USTF0",1745201043111,6.7519802,1626.6,1626.5,3.9376]
["bitfinex-derivatives","ETHF0:USTF0",1745201043312,9.9597802,1626.6,1626.5,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745201043812,6.7519802,1626.6,1626.5,0.92974]
["bitfinex-derivatives","ETHF0:USTF0",1745201044014,1.22993,1626.4,1626.3,1.7594]
["bitfinex-derivatives","ETHF0:USTF0",1745201044418,1.23008,1626.2,1626.1,1.6232]
["bitfinex-derivatives","ETHF0:USTF0",1745201044714,6.74308,1626.2,1626.1,1.6232]
["bitfinex-derivatives","ETHF0:USTF0",1745201045318,6.74308,1626.2,1626.1,6.6232]
["bitfinex-derivatives","ETHF0:USTF0",1745201045517,6.74308,1626.2,1626.1,8.3826]
["bitfinex-derivatives","ETHF0:USTF0",1745201046018,6.74308,1626.2,1626.1,3.3826]
["bitfinex-derivatives","ETHF0:USTF0",1745201046217,6.74308,1626.2,1626.1,1.80956]
["bitfinex-derivatives","ETHF0:USTF0",1745201046420,6.74308,1626.2,1626.1,1.7594]
["bitfinex-derivatives","ETHF0:USTF0",1745201047018,1.23015,1626.1,1626.0,2.70667961]
["bitfinex-derivatives","ETHF0:USTF0",1745201047211,1.23023,1626.0,1625.9,1.641]
["bitfinex-derivatives","ETHF0:USTF0",1745201047420,1.2303,1625.9,1625.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745201047715,6.7443,1625.9,1625.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745201047908,1.23046,1625.7,1625.6,5.91447961]
["bitfinex-derivatives","ETHF0:USTF0",1745201048308,1.23046,1625.7,1625.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745201051016,0.0092002,1626.6,1625.7,6.28395]
["bitfinex-derivatives","ETHF0:USTF0",1745201051316,0.0092002,1626.6,1626.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745201051513,1.2389802,1626.6,1626.5,1.6604]
["bitfinex-derivatives","ETHF0:USTF0",1745201051710,1.2389802,1626.6,1626.5,3.4129]
["bitfinex-derivatives","ETHF0:USTF0",1745201052321,0.0092002,1626.6,1626.5,3.4129]
["bitfinex-derivatives","ETHF0:USTF0",1745201052622,1.2389802,1626.6,1626.5,3.4129]
["bitfinex-derivatives","ETHF0:USTF0",1745201053425,0.0092002,1626.6,1626.5,8.4129]
["bitfinex-derivatives","ETHF0:USTF0",1745201053618,0.0092002,1626.6,1626.5,9.64275]
["bitfinex-derivatives","ETHF0:USTF0",1745201054015,0.0092002,1626.6,1626.5,10.0245]
["bitfinex-derivatives","ETHF0:USTF0",1745201054324,1.2389802,1626.6,1626.5,5.0245]
["bitfinex-derivatives","ETHF0:USTF0",1745201057418,1.22985,1626.5,1626.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745201057618,1.23003,1626.3,1626.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745201057824,1.23003,1626.3,1626.2,4.8965]
["bitfinex-derivatives","ETHF0:USTF0",1745201058224,6.7969,1626.5,1626.2,9.8965]
["bitfinex-derivatives","ETHF0:USTF0",1745201058413,1.22995,1626.4,1626.2,4.8965]
["bitfinex-derivatives","ETHF0:USTF0",1745201058928,1.22893,1627.8,1627.4,1.22912]
["bitfinex-derivatives","ETHF0:USTF0",1745201059116,1.6493,1628.0,1627.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745201059321,5.567,1628.1,1627.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745201059522,5.567,1628.1,1628.0,1.6588]
["bitfinex-derivatives","ETHF0:USTF0",1745201059715,6.79564,1628.1,1628.0,1.6588]
["bitfinex-derivatives","ETHF0:USTF0",1745201059917,5.567,1628.1,1628.0,1.6588]
["bitfinex-derivatives","ETHF0:USTF0",1745201060119,5.567,1628.1,1628.0,2.88752]
["bitfinex-derivatives","ETHF0:USTF0",1745201060328,0.0092002,1628.2,1628.0,6.6588]
["bitfinex-derivatives","ETHF0:USTF0",1745201060525,0.0092002,1628.2,1628.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745201065332,0.0092002,1628.2,1628.1,4.43644]
["bitfinex-derivatives","ETHF0:USTF0",1745201065928,0.0092002,1628.2,1628.1,7.14311961]
["bitfinex-derivatives","ETHF0:USTF0",1745201066922,0.0092002,1628.2,1628.1,5.91447961]
["bitfinex-derivatives","ETHF0:USTF0",1745201067124,0.0092002,1628.2,1628.1,7.14311961]
["bitfinex-derivatives","ETHF0:USTF0",1745201067827,0.0092002,1628.2,1628.1,5.91447961]
["bitfinex-derivatives","ETHF0:USTF0",1745201068026,0.0092002,1628.2,1628.1,7.14311961]
["bitfinex-derivatives","ETHF0:USTF0",1745201068231,0.0092002,1628.2,1628.1,5.91447961]
["bitfinex-derivatives","ETHF0:USTF0",1745201068433,0.0092002,1628.2,1628.1,7.14311961]
["bitfinex-derivatives","ETHF0:USTF0",1745201077238,0.0092002,1628.2,1628.1,5.91447961]
["bitfinex-derivatives","ETHF0:USTF0",1745201077443,0.0092002,1628.2,1628.1,7.14311961]
["bitfinex-derivatives","ETHF0:USTF0",1745201078048,1.7692002,1628.2,1628.1,7.14311961]
["bitfinex-derivatives","ETHF0:USTF0",1745201080839,2.9977702,1628.2,1628.1,5.91447961]
["bitfinex-derivatives","ETHF0:USTF0",1745201081035,1.7692002,1628.2,1628.1,7.14311961]
["bitfinex-derivatives","ETHF0:USTF0",1745201081447,2.9977702,1628.2,1628.1,5.91447961]
["bitfinex-derivatives","ETHF0:USTF0",1745201081945,2.9977702,1628.2,1628.1,7.14311961]
["bitfinex-derivatives","ETHF0:USTF0",1745201082144,7.9977702,1628.2,1628.1,5.91447961]
["bitfinex-derivatives","ETHF0:USTF0",1745201082347,13.5597702,1628.2,1628.1,2.70667961]
["bitfinex-derivatives","ETHF0:USTF0",1745201084944,13.5597702,1628.2,1627.9,0.0092002]
["bitfinex-derivatives","ETHF0:USTF0",1745201084945,1.22872,1628.0,1627.9,0.0092002]
["bitfinex-derivatives","ETHF0:USTF0",1745201085451,8.07183,1628.0,1627.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745201085646,6.27998,1627.8,1627.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745201085948,1.22904,1627.6,1627.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745201086145,7.1623,1627.5,1627.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745201086651,7.1623,1627.5,1627.3,4.43704]
["bitfinex-derivatives","ETHF0:USTF0",1745201086847,7.1623,1627.5,1627.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745201087046,5.32,1627.8,1627.6,1.22898]
["bitfinex-derivatives","ETHF0:USTF0",1745201087350,7.1623,1627.8,1627.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745201088042,1.8423,1627.8,1627.7,7.14341961]
["bitfinex-derivatives","ETHF0:USTF0",1745201088248,5.321,1627.9,1627.8,1.22887]
["bitfinex-derivatives","ETHF0:USTF0",1745201088443,1.8423,1628.0,1627.9,1.22879]
["bitfinex-derivatives","ETHF0:USTF0",1745201088650,5.321,1628.1,1627.9,4.9241]
["bitfinex-derivatives","ETHF0:USTF0",1745201088845,7.152,1628.1,1628.0,1.22872]
["bitfinex-derivatives","ETHF0:USTF0",1745201089444,7.152,1628.1,1627.9,6.15284]
["bitfinex-derivatives","ETHF0:USTF0",1745201089753,8.3807,1628.1,1627.9,6.15289]
["bitfinex-derivatives","ETHF0:USTF0",1745201089953,8.3807,1628.1,1627.9,4.9241]
["bitfinex-derivatives","ETHF0:USTF0",1745201090148,1.22872,1628.0,1627.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745201090350,1.831,1628.0,1627.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745201090546,1.831,1628.0,1627.9,5.0772]
["bitfinex-derivatives","ETHF0:USTF0",1745201091148,3.05972,1628.0,1627.9,5.0772]
["bitfinex-derivatives","ETHF0:USTF0",1745201091455,1.831,1628.0,1627.9,5.0772]
["bitfinex-derivatives","ETHF0:USTF0",1745201091647,3.05972,1628.0,1627.9,5.0772]
["bitfinex-derivatives","ETHF0:USTF0",1745201092048,3.05972,1628.0,1627.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745201093457,1.2289,1627.8,1627.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745201093848,1.22885,1627.9,1627.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745201094049,1.7969,1627.8,1627.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745201094451,1.7969,1627.8,1627.7,5.0881]
["bitfinex-derivatives","ETHF0:USTF0",1745201094851,3.02577,1627.8,1627.7,5.0881]
["bitfinex-derivatives","ETHF0:USTF0",1745201095960,1.7969,1627.8,1627.7,6.31704]
["bitfinex-derivatives","ETHF0:USTF0",1745201096159,3.02577,1627.8,1627.7,5.0881]
["bitfinex-derivatives","ETHF0:USTF0",1745201096350,3.02577,1627.8,1627.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745201097051,1.7969,1627.8,1627.7,4.43674]
["bitfinex-derivatives","ETHF0:USTF0",1745201097252,0.0092002,1628.2,1628.0,1.2287]
["bitfinex-derivatives","ETHF0:USTF0",1745201097253,1.2378202,1628.2,1628.0,1.2287]
["bitfinex-derivatives","ETHF0:USTF0",1745201097558,1.2377702,1628.2,1628.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745201097961,3.1161702,1628.2,1628.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745201098161,3.1161702,1628.2,1628.1,4.43644]
["bitfinex-derivatives","ETHF0:USTF0",1745201098760,3.1161702,1628.2,1628.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745201101864,1.8876002,1628.2,1628.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745201102253,0.0092002,1628.2,1628.1,7.92016271]
["bitfinex-derivatives","ETHF0:USTF0",1745201102756,0.0092002,1628.2,1628.1,8.50912271]
["bitfinex-derivatives","ETHF0:USTF0",1745201102964,1.7411002,1628.2,1628.1,9.73776271]
["bitfinex-derivatives","ETHF0:USTF0",1745201103262,1.7411002,1628.2,1628.1,5.91447961]
["bitfinex-derivatives","ETHF0:USTF0",1745201103465,1.7411002,1628.2,1628.1,6.69172054]
["bitfinex-derivatives","ETHF0:USTF0",1745201103660,2.9696702,1628.2,1628.1,5.91447961]
["bitfinex-derivatives","ETHF0:USTF0",1745201104257,7.9696702,1628.2,1628.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745201105462,2.9696702,1628.2,1628.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745201105867,1.7411002,1628.2,1628.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745201106070,0.0092002,1628.2,1628.1,7.04775614]
["bitfinex-derivatives","ETHF0:USTF0",1745201106262,0.0092002,1628.2,1628.1,8.52579575]
["bitfinex-derivatives","ETHF0:USTF0",1745201106566,0.0092002,1628.2,1628.1,9.75443575]
["bitfinex-derivatives","ETHF0:USTF0",1745201107467,1.7434,1628.5,1628.1,13.52579575]
["bitfinex-derivatives","ETHF0:USTF0",1745201107664,100.8374,1628.6,1628.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745201107865,6.08181527,1628.7,1628.5,2.70667961]
["bitfinex-derivatives","ETHF0:USTF0",1745201108065,6.08181527,1628.7,1628.6,4.43606]
["bitfinex-derivatives","ETHF0:USTF0",1745201108469,8.13620511,1628.8,1628.7,1.22819]
["bitfinex-derivatives","ETHF0:USTF0",1745201108670,8.14540531,1628.8,1628.7,3.8024607]
["bitfinex-derivatives","ETHF0:USTF0",1745201108865,8.14540531,1628.8,1628.7,8.8024607]
["bitfinex-derivatives","ETHF0:USTF0",1745201109472,8.14540531,1628.8,1628.7,5.6756607]
["bitfinex-derivatives","ETHF0:USTF0",1745201109670,7.67727186,1628.9,1628.8,1.22811]
["bitfinex-derivatives","ETHF0:USTF0",1745201109874,7.67727186,1628.9,1628.8,10.98185436]
["bitfinex-derivatives","ETHF0:USTF0",1745201110176,13.95370767,1629.5,1628.8,18.68853397]
["bitfinex-derivatives","ETHF0:USTF0",1745201110368,13.95370767,1629.5,1629.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745201110871,12.20430767,1629.5,1629.4,4.43546]
["bitfinex-derivatives","ETHF0:USTF0",1745201111074,12.20430767,1629.5,1629.4,9.43546]
["bitfinex-derivatives","ETHF0:USTF0",1745201111277,12.20430767,1629.5,1629.4,14.75546]
["bitfinex-derivatives","ETHF0:USTF0",1745201111472,10.23518474,1629.6,1629.5,1.22759]
["bitfinex-derivatives","ETHF0:USTF0",1745201111675,10.23518474,1629.6,1629.5,1.99957447]
["bitfinex-derivatives","ETHF0:USTF0",1745201111875,10.23518474,1629.6,1629.5,6.99957447]
["bitfinex-derivatives","ETHF0:USTF0",1745201112075,10.23518474,1629.6,1629.5,6.22759]
["bitfinex-derivatives","ETHF0:USTF0",1745201113577,10.23518474,1629.6,1629.5,10.97679]
["bitfinex-derivatives","ETHF0:USTF0",1745201113870,12.27118145,1629.9,1629.8,4.43516]
["bitfinex-derivatives","ETHF0:USTF0",1745201114071,0.08051307,1630.0,1629.9,1.22729]
["bitfinex-derivatives","ETHF0:USTF0",1745201114381,0.08051307,1630.0,1629.9,3.10229]
["bitfinex-derivatives","ETHF0:USTF0",1745201114676,15.80452823,1630.1,1630.0,1.22721]
["bitfinex-derivatives","ETHF0:USTF0",1745201114867,14.46354823,1630.1,1630.0,6.31001]
["bitfinex-derivatives","ETHF0:USTF0",1745201115072,1.8342,1630.8,1630.5,1.22678]
["bitfinex-derivatives","ETHF0:USTF0",1745201115269,1.8342,1630.8,1630.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745201115469,5.163,1631.1,1630.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745201115685,1.22626,1631.3,1631.0,4.43423]
["bitfinex-derivatives","ETHF0:USTF0",1745201115872,1.8342,1631.2,1630.7,3.06672]
["bitfinex-derivatives","ETHF0:USTF0",1745201116064,1.8345,1631.6,1631.1,4.43418]
["bitfinex-derivatives","ETHF0:USTF0",1745201116377,1.7346002,1631.5,1631.4,1.22616]
["bitfinex-derivatives","ETHF0:USTF0",1745201116573,1.7346002,1631.5,1631.4,4.43396]
["bitfinex-derivatives","ETHF0:USTF0",1745201116879,0.0092002,1631.5,1631.4,4.43396]
["bitfinex-derivatives","ETHF0:USTF0",1745201117076,0.0092002,1631.5,1631.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745201117276,0.0092002,1631.5,1631.4,4.43396]
["bitfinex-derivatives","ETHF0:USTF0",1745201117675,1.2352802,1631.5,1631.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745201117881,1.22638,1631.1,1631.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745201118181,1.22648,1631.0,1630.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745201118374,1.22642,1631.1,1630.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745201118578,1.7254,1631.0,1630.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745201119387,1.7254,1631.0,1630.9,4.43433]
["bitfinex-derivatives","ETHF0:USTF0",1745201119876,1.7254,1631.0,1630.9,9.43433]
["bitfinex-derivatives","ETHF0:USTF0",1745201120079,5.163,1631.3,1631.2,1.22631]
["bitfinex-derivatives","ETHF0:USTF0",1745201120378,1.2353202,1631.5,1631.2,4.43411]
["bitfinex-derivatives","ETHF0:USTF0",1745201120586,0.0092002,1631.5,1631.3,1.22622]
["bitfinex-derivatives","ETHF0:USTF0",1745201120782,1.2352802,1631.5,1631.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745201121080,0.0092002,1631.5,1631.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745201121381,1.7135,1631.4,1631.2,4.43408]
["bitfinex-derivatives","ETHF0:USTF0",1745201121581,1.7135,1631.4,1631.3,1.22623]
["bitfinex-derivatives","ETHF0:USTF0",1745201121783,1.7135,1631.4,1631.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745201122079,1.7135,1631.4,1631.2,4.43409]
["bitfinex-derivatives","ETHF0:USTF0",1745201122280,1.7135,1631.4,1631.2,4.43408]
["bitfinex-derivatives","ETHF0:USTF0",1745201122484,1.7135,1631.4,1631.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745201122680,1.7135,1631.4,1631.2,4.43408]
["bitfinex-derivatives","ETHF0:USTF0",1745201123390,1.7135,1631.4,1631.3,1.22623]
["bitfinex-derivatives","ETHF0:USTF0",1745201125389,8.21844,1631.6,1631.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745201125588,6.9924,1631.6,1631.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745201125783,3.2078,1631.5,1631.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745201125989,1.22636,1631.2,1631.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745201126491,0.0092002,1631.3,1631.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745201126690,6.9924,1631.6,1631.1,1.22635]
["bitfinex-derivatives","ETHF0:USTF0",1745201126884,1.22626,1631.3,1631.1,1.22635]
["bitfinex-derivatives","ETHF0:USTF0",1745201127086,1.22621,1631.4,1631.1,1.22635]
["bitfinex-derivatives","ETHF0:USTF0",1745201127287,3.2078,1631.5,1631.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745201127591,1.22635,1631.2,1631.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745201127978,6.27312,1631.5,1631.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745201127979,1.22638,1631.1,1631.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745201128179,1.23242344,1631.3,1631.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745201128383,5.16413344,1631.3,1631.0,4.43424]
["bitfinex-derivatives","ETHF0:USTF0",1745201128685,1.705,1631.2,1631.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745201128883,2.93136,1631.2,1631.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745201129086,1.705,1631.2,1631.1,1.22638]
["bitfinex-derivatives","ETHF0:USTF0",1745201130386,0.00613344,1631.3,1631.2,1.22631]
["bitfinex-derivatives","ETHF0:USTF0",1745201130693,0.00613344,1631.3,1631.2,4.43411]
["bitfinex-derivatives","ETHF0:USTF0",1745201131487,1.8879,1631.7,1631.3,1.22623]
["bitfinex-derivatives","ETHF0:USTF0",1745201131679,1.8879,1631.7,1631.6,1.22601]
["bitfinex-derivatives","ETHF0:USTF0",1745201135088,1.8879,1631.7,1631.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745201135292,1.7727,1631.6,1631.5,4.43388]
["bitfinex-derivatives","ETHF0:USTF0",1745201135990,0.10668645,1632.9,1632.6,1.22523]
["bitfinex-derivatives","ETHF0:USTF0",1745201136289,1.7727,1633.1,1632.9,1.23197515]
["bitfinex-derivatives","ETHF0:USTF0",1745201136490,1.22483,1633.2,1632.9,1.23197515]
["bitfinex-derivatives","ETHF0:USTF0",1745201136491,1.22483,1633.2,1633.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745201136692,10.1183,1633.4,1633.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745201136898,1.22473,1633.3,1633.2,0.00696515]
["bitfinex-derivatives","ETHF0:USTF0",1745201137387,5.0,1633.3,1633.1,1.22485]
["bitfinex-derivatives","ETHF0:USTF0",1745201137586,9.1745,1633.4,1633.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745201137993,10.39922,1633.4,1633.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745201138291,9.1745,1633.4,1633.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745201138487,9.1745,1633.4,1633.3,1.22473]
["bitfinex-derivatives","ETHF0:USTF0",1745201138488,4.0175,1633.4,1633.3,1.22473]
["bitfinex-derivatives","ETHF0:USTF0",1745201138687,4.0175,1633.4,1633.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745201138994,4.0175,1633.4,1633.2,4.4326]
["bitfinex-derivatives","ETHF0:USTF0",1745201139199,4.0175,1633.4,1633.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745201139394,5.24216,1633.4,1633.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745201139594,4.0175,1633.4,1633.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745201141097,4.0175,1633.4,1633.2,4.43259]
["bitfinex-derivatives","ETHF0:USTF0",1745201141398,4.0175,1633.4,1633.2,4.43257]
["bitfinex-derivatives","ETHF0:USTF0",1745201141589,4.0175,1633.4,1633.3,1.22473]
["bitfinex-derivatives","ETHF0:USTF0",1745201142289,2.97548,1633.5,1633.3,0.00696215]
["bitfinex-derivatives","ETHF0:USTF0",1745201142497,1.7509,1633.5,1633.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745201142690,1.7746,1633.9,1633.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745201142691,9.44e-06,1634.0,1633.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745201142889,1.22416,1634.1,1633.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745201143090,2.264,1634.1,1633.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745201143290,2.264,1634.1,1634.0,1.22421]
["bitfinex-derivatives","ETHF0:USTF0",1745201143685,2.264,1634.1,1634.0,1.23117215]
["bitfinex-derivatives","ETHF0:USTF0",1745201144401,5.344,1634.3,1633.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745201144694,1.22413,1634.1,1634.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745201145198,8.48813,1634.1,1634.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745201145592,10.4718,1634.1,1633.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745201145798,1.2243,1633.9,1633.6,4.43228]
["bitfinex-derivatives","ETHF0:USTF0",1745201146100,1.2243,1633.9,1633.6,4.43924215]
["bitfinex-derivatives","ETHF0:USTF0",1745201146398,2.264,1633.9,1633.7,1.22442]
["bitfinex-derivatives","ETHF0:USTF0",1745201146593,2.264,1633.9,1633.8,4.43216]
["bitfinex-derivatives","ETHF0:USTF0",1745201146994,2.264,1633.9,1633.8,4.43912215]
["bitfinex-derivatives","ETHF0:USTF0",1745201148993,5.342,1634.3,1634.2,1.22406]
["bitfinex-derivatives","ETHF0:USTF0",1745201149195,7.606,1634.3,1634.2,1.22406]
["bitfinex-derivatives","ETHF0:USTF0",1745201149606,8.82998,1634.3,1634.1,4.43188]
["bitfinex-derivatives","ETHF0:USTF0",1745201149806,7.606,1634.3,1634.0,1.22416]
["bitfinex-derivatives","ETHF0:USTF0",1745201150101,1.22409,1634.2,1634.0,1.22421]
["bitfinex-derivatives","ETHF0:USTF0",1745201150603,8.83003,1634.3,1634.0,1.22421]
["bitfinex-derivatives","ETHF0:USTF0",1745201150801,7.606,1634.3,1633.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745201150994,7.606,1634.3,1633.9,3.21476215]
["bitfinex-derivatives","ETHF0:USTF0",1745201151200,6.56601,1634.3,1634.1,1.2241]
["bitfinex-derivatives","ETHF0:USTF0",1745201151398,1.22413,1634.1,1633.9,4.43204]
["bitfinex-derivatives","ETHF0:USTF0",1745201151703,1.2241,1634.2,1634.0,1.22419]
["bitfinex-derivatives","ETHF0:USTF0",1745201152301,3.4881,1634.2,1634.0,1.22419]
["bitfinex-derivatives","ETHF0:USTF0",1745201152495,3.06058,1634.0,1633.5,0.0092002]
["bitfinex-derivatives","ETHF0:USTF0",1745201152803,3.2078,1633.8,1633.5,0.0092002]
["bitfinex-derivatives","ETHF0:USTF0",1745201153005,1.22451,1633.6,1633.5,0.0092002]
["bitfinex-derivatives","ETHF0:USTF0",1745201153304,8.82851,1633.6,1633.5,0.0092002]
["bitfinex-derivatives","ETHF0:USTF0",1745201153507,2.264,1633.6,1633.5,1.24074235]
["bitfinex-derivatives","ETHF0:USTF0",1745201154600,2.264,1633.6,1633.5,0.01616235]
["bitfinex-derivatives","ETHF0:USTF0",1745201155204,5.35031,1633.6,1633.5,0.0092002]
["bitfinex-derivatives","ETHF0:USTF0",1745201155603,9.4658,1633.6,1633.5,0.0092002]
["bitfinex-derivatives","ETHF0:USTF0",1745201156106,10.69031,1633.6,1633.5,0.0092002]
["bitfinex-derivatives","ETHF0:USTF0",1745201156409,9.4658,1633.6,1633.5,0.0092002]
["bitfinex-derivatives","ETHF0:USTF0",1745201156605,4.1258,1633.6,1633.5,6.24074235]
["bitfinex-derivatives","ETHF0:USTF0",1745201156806,1.3202,1633.6,1633.5,8.11814235]
["bitfinex-derivatives","ETHF0:USTF0",1745201157102,1.7099,1633.8,1633.5,8.11814235]
["bitfinex-derivatives","ETHF0:USTF0",1745201157306,1.7099,1633.8,1633.7,4.43223]
["bitfinex-derivatives","ETHF0:USTF0",1745201157803,1.7099,1633.8,1633.7,4.43919215]
["bitfinex-derivatives","ETHF0:USTF0",1745201158197,1.7846,1634.2,1634.1,1.22413]
["bitfinex-derivatives","ETHF0:USTF0",1745201158401,1.7099,1634.1,1633.8,1.8774]
["bitfinex-derivatives","ETHF0:USTF0",1745201158601,1.7099,1634.1,1634.0,4.43197]
["bitfinex-derivatives","ETHF0:USTF0",1745201159108,1.7099,1634.1,1634.0,4.43893215]
["bitfinex-derivatives","ETHF0:USTF0",1745201160505,8.28613,1634.3,1634.2,1.22406]
["bitfinex-derivatives","ETHF0:USTF0",1745201160506,5.34,1634.3,1634.2,1.22406]
["bitfinex-derivatives","ETHF0:USTF0",1745201160706,3.10347,1634.5,1634.2,4.43186]
["bitfinex-derivatives","ETHF0:USTF0",1745201160905,1.8796,1634.5,1634.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745201161109,1.22398,1634.3,1634.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745201161804,1.22395,1634.4,1634.2,4.43183]
["bitfinex-derivatives","ETHF0:USTF0",1745201162009,1.8691,1634.3,1634.2,4.43183]
["bitfinex-derivatives","ETHF0:USTF0",1745201162809,1.8691,1634.3,1634.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745201163009,1.8691,1634.3,1634.2,4.43186]
["bitfinex-derivatives","ETHF0:USTF0",1745201164113,98.779,1634.6,1634.5,1.22383]
["bitfinex-derivatives","ETHF0:USTF0",1745201164310,1.8361,1634.7,1634.6,1.22376]
["bitfinex-derivatives","ETHF0:USTF0",1745201164612,0.51657863,1635.1,1634.6,1.22376]
["bitfinex-derivatives","ETHF0:USTF0",1745201164613,6.56228,1635.3,1635.0,1.22344]
["bitfinex-derivatives","ETHF0:USTF0",1745201164804,5.339,1635.3,1635.0,4.4312]
["bitfinex-derivatives","ETHF0:USTF0",1745201165111,7.603,1635.3,1635.1,1.22337]
["bitfinex-derivatives","ETHF0:USTF0",1745201165501,1.8199,1635.2,1635.1,1.22337]
["bitfinex-derivatives","ETHF0:USTF0",1745201165705,1.8199,1635.2,1634.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745201165906,1.22358,1634.9,1634.6,4.43154]
["bitfinex-derivatives","ETHF0:USTF0",1745201166115,3.04353,1634.8,1634.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745201166306,1.8199,1634.8,1634.6,3.21476215]
["bitfinex-derivatives","ETHF0:USTF0",1745201166506,3.04351,1634.8,1634.6,4.43846215]
["bitfinex-derivatives","ETHF0:USTF0",1745201166706,1.8199,1634.8,1634.6,4.43846215]
["bitfinex-derivatives","ETHF0:USTF0",1745201167107,4.0839,1634.8,1634.7,1.22368]
["bitfinex-derivatives","ETHF0:USTF0",1745201167407,4.0839,1634.8,1634.6,4.43149]
["bitfinex-derivatives","ETHF0:USTF0",1745201167600,4.0839,1634.8,1634.6,4.43845215]
["bitfinex-derivatives","ETHF0:USTF0",1745201167916,4.0839,1634.8,1634.6,4.43149]
["bitfinex-derivatives","ETHF0:USTF0",1745201168115,4.0839,1634.8,1634.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745201168314,4.0839,1634.8,1634.7,1.22368]
["bitfinex-derivatives","ETHF0:USTF0",1745201168918,4.0839,1634.8,1634.6,4.43151]
["bitfinex-derivatives","ETHF0:USTF0",1745201169213,1.22368,1634.7,1634.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745201169417,13.38764,1634.7,1634.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745201169718,4.43174,1634.4,1634.2,0.79159251]
["bitfinex-derivatives","ETHF0:USTF0",1745201170016,3.00658,1634.3,1634.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745201170318,3.0066,1634.3,1634.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745201170513,1.22406,1634.2,1633.9,4.43205]
["bitfinex-derivatives","ETHF0:USTF0",1745201170718,1.7826,1634.1,1634.0,0.0092002]
["bitfinex-derivatives","ETHF0:USTF0",1745201171216,4.0466,1634.1,1634.0,2.02484226]
["bitfinex-derivatives","ETHF0:USTF0",1745201171412,4.0466,1634.1,1634.0,3.78564226]
["bitfinex-derivatives","ETHF0:USTF0",1745201172217,1.7826,1634.1,1634.0,3.78564226]
["bitfinex-derivatives","ETHF0:USTF0",1745201172414,1.7826,1634.1,1634.0,3.78598563]
["bitfinex-derivatives","ETHF0:USTF0",1745201173116,1.7826,1634.1,1634.0,2.02518563]
["bitfinex-derivatives","ETHF0:USTF0",1745201173619,5.3472002,1634.4,1634.0,5.80097563]
["bitfinex-derivatives","ETHF0:USTF0",1745201173815,5.3472002,1634.4,1634.3,1.22398]
["bitfinex-derivatives","ETHF0:USTF0",1745201174020,0.0092002,1634.4,1634.3,2.00793772]
["bitfinex-derivatives","ETHF0:USTF0",1745201174216,0.0092002,1634.4,1634.3,2.01495029]
["bitfinex-derivatives","ETHF0:USTF0",1745201175023,0.0092002,1634.4,1634.3,3.72775029]
["bitfinex-derivatives","ETHF0:USTF0",1745201176118,0.0092002,1634.4,1634.3,2.94374215]
["bitfinex-derivatives","ETHF0:USTF0",1745201176423,0.0092002,1634.4,1634.3,3.72767444]
["bitfinex-derivatives","ETHF0:USTF0",1745201177424,0.0092002,1634.4,1634.3,2.01487444]
["bitfinex-derivatives","ETHF0:USTF0",1745201178124,0.0092002,1634.4,1634.3,2.01464722]
["bitfinex-derivatives","ETHF0:USTF0",1745201178921,5.338,1634.7,1634.4,1.22391]
["bitfinex-derivatives","ETHF0:USTF0",1745201179119,5.338,1634.7,1634.6,4.43156]
["bitfinex-derivatives","ETHF0:USTF0",1745201179329,1.8904,1634.8,1634.7,1.22368]
["bitfinex-derivatives","ETHF0:USTF0",1745201179824,5.262,1635.3,1635.1,1.22334]
["bitfinex-derivatives","ETHF0:USTF0",1745201180124,5.262,1635.3,1635.0,1.22345]
["bitfinex-derivatives","ETHF0:USTF0",1745201180333,3.2078,1635.2,1635.0,0.0092002]
["bitfinex-derivatives","ETHF0:USTF0",1745201180621,3.08918,1635.1,1635.0,0.0092002]
["bitfinex-derivatives","ETHF0:USTF0",1745201180822,4.91988,1635.1,1635.0,0.0092002]
["bitfinex-derivatives","ETHF0:USTF0",1745201181023,9.91988,1635.1,1635.0,0.0092002]
["bitfinex-derivatives","ETHF0:USTF0",1745201181224,12.18388,1635.1,1635.0,0.0092002]
["bitfinex-derivatives","ETHF0:USTF0",1745201181522,10.9605,1635.1,1635.0,0.0092002]
["bitfinex-derivatives","ETHF0:USTF0",1745201181725,12.18388,1635.1,1635.0,0.0092002]
["bitfinex-derivatives","ETHF0:USTF0",1745201181921,1.22365,1634.8,1634.5,4.43159]
["bitfinex-derivatives","ETHF0:USTF0",1745201182117,7.525,1634.8,1634.6,1.22371]
["bitfinex-derivatives","ETHF0:USTF0",1745201182524,7.525,1634.8,1634.7,1.22368]
["bitfinex-derivatives","ETHF0:USTF0",1745201183026,1.22374,1634.7,1634.6,0.0092002]
["bitfinex-derivatives","ETHF0:USTF0",1745201183224,6.23204,1634.7,1634.6,0.0092002]
["bitfinex-derivatives","ETHF0:USTF0",1745201183430,8.02424,1634.7,1634.6,0.0092002]
["bitfinex-derivatives","ETHF0:USTF0",1745201183726,11.23204,1634.7,1634.6,0.0092002]
["bitfinex-derivatives","ETHF0:USTF0",1745201184221,13.49604,1634.7,1634.6,0.0092002]
["bitfinex-derivatives","ETHF0:USTF0",1745201184520,8.49604,1634.7,1634.6,0.0092002]
["bitfinex-derivatives","ETHF0:USTF0",1745201184919,7.2723,1634.7,1634.6,0.0092002]
["bitfinex-derivatives","ETHF0:USTF0",1745201185423,7.2723,1634.7,1634.6,1.2329602]
["bitfinex-derivatives","ETHF0:USTF0",1745201185622,8.49598,1634.7,1634.6,0.0092002]
["bitfinex-derivatives","ETHF0:USTF0",1745201186122,7.2723,1634.7,1634.6,0.0092002]
["bitfinex-derivatives","ETHF0:USTF0",1745201186318,7.2723,1634.7,1634.6,1.2329602]
["bitfinex-derivatives","ETHF0:USTF0",1745201186518,4.0645,1634.7,1634.6,1.23992235]
["bitfinex-derivatives","ETHF0:USTF0",1745201187921,13.49598,1634.7,1634.6,0.0092002]
["bitfinex-derivatives","ETHF0:USTF0",1745201189316,3.05954,1634.6,1633.9,11.00385481]
["bitfinex-derivatives","ETHF0:USTF0",1745201189527,1.22417,1634.1,1633.9,11.01081696]
["bitfinex-derivatives","ETHF0:USTF0",1745201189722,1.9148,1634.0,1633.9,7.80301696]
["bitfinex-derivatives","ETHF0:USTF0",1745201189923,1.9148,1634.0,1633.9,9.02729696]
["bitfinex-derivatives","ETHF0:USTF0",1745201190223,4.1788,1634.0,1633.9,9.02729696]
["bitfinex-derivatives","ETHF0:USTF0",1745201190921,4.1788,1634.0,1633.9,10.94923481]
["bitfinex-derivatives","ETHF0:USTF0",1745201191223,4.1788,1634.0,1633.9,7.80301696]
["bitfinex-derivatives","ETHF0:USTF0",1745201191418,4.1788,1634.0,1633.9,9.02729696]
["bitfinex-derivatives","ETHF0:USTF0",1745201192228,4.1788,1634.0,1633.9,1.23124215]
["bitfinex-derivatives","ETHF0:USTF0",1745201192928,2.264,1634.0,1633.9,1.23124215]
["bitfinex-derivatives","ETHF0:USTF0",1745201193224,2.264,1634.0,1633.9,3.09334215]
["bitfinex-derivatives","ETHF0:USTF0",1745201193818,2.264,1634.0,1633.9,1.23124215]
["bitfinex-derivatives","ETHF0:USTF0",1745201194628,2.264,1634.0,1633.9,3.09334215]
["bitfinex-derivatives","ETHF0:USTF0",1745201197135,2.264,1634.0,1633.9,0.00696215]
["bitfinex-derivatives","ETHF0:USTF0",1745201197423,4.1238,1634.0,1633.9,0.00696215]
["bitfinex-derivatives","ETHF0:USTF0",1745201197831,4.1238,1634.0,1633.9,1.23124215]
["bitfinex-derivatives","ETHF0:USTF0",1745201199434,4.1238,1634.0,1633.9,3.12844215]
["bitfinex-derivatives","ETHF0:USTF0",1745201200633,4.1238,1634.0,1633.9,1.23124215]
["bitfinex-derivatives","ETHF0:USTF0",1745201201334,4.1238,1634.0,1633.9,3.12844215]
["bitfinex-derivatives","ETHF0:USTF0",1745201201920,2.264,1634.0,1633.9,8.12844215]
["bitfinex-derivatives","ETHF0:USTF0",1745201202120,5.262,1634.2,1634.1,1.22413]
["bitfinex-derivatives","ETHF0:USTF0",1745201202325,1.7867,1634.4,1634.3,1.22398]
["bitfinex-derivatives","ETHF0:USTF0",1745201202726,1.7867,1634.4,1634.3,1.23094215]
["bitfinex-derivatives","ETHF0:USTF0",1745201203033,7.1798,1634.5,1634.4,1.22391]
["bitfinex-derivatives","ETHF0:USTF0",1745201203230,5.263,1634.5,1634.4,3.01091]
["bitfinex-derivatives","ETHF0:USTF0",1745201203532,3.01037,1634.8,1634.6,1.22371]
["bitfinex-derivatives","ETHF0:USTF0",1745201203942,1.7867,1634.8,1634.7,1.22368]
["bitfinex-derivatives","ETHF0:USTF0",1745201204125,4.0507,1634.8,1634.7,1.22368]
["bitfinex-derivatives","ETHF0:USTF0",1745201204327,2.264,1634.8,1634.7,6.23064215]
["bitfinex-derivatives","ETHF0:USTF0",1745201204529,2.264,1634.8,1634.7,8.13764215]
["bitfinex-derivatives","ETHF0:USTF0",1745201205227,0.0092002,1634.9,1634.8,1.22361]
["bitfinex-derivatives","ETHF0:USTF0",1745201205432,0.0092002,1634.9,1634.8,6.26471]
["bitfinex-derivatives","ETHF0:USTF0",1745201205737,0.0092002,1634.9,1634.8,11.26471]
["bitfinex-derivatives","ETHF0:USTF0",1745201209345,0.0092002,1634.9,1634.8,4.43141]
["bitfinex-derivatives","ETHF0:USTF0",1745201210135,3.2078,1635.6,1635.5,1.22308]
["bitfinex-derivatives","ETHF0:USTF0",1745201210440,7.0146,1635.9,1635.7,1.22288]
["bitfinex-derivatives","ETHF0:USTF0",1745201210631,1.9236,1635.9,1635.8,1.22286]
["bitfinex-derivatives","ETHF0:USTF0",1745201210836,3.2078,1636.3,1636.1,1.22263]
["bitfinex-derivatives","ETHF0:USTF0",1745201211227,2.264,1636.3,1636.2,4.43036]
["bitfinex-derivatives","ETHF0:USTF0",1745201211538,2.264,1636.3,1636.2,1.22256]
["bitfinex-derivatives","ETHF0:USTF0",1745201212039,2.264,1636.3,1636.2,4.43036]
["bitfinex-derivatives","ETHF0:USTF0",1745201212834,2.264,1636.3,1636.2,9.43036]
["bitfinex-derivatives","ETHF0:USTF0",1745201213234,0.0091027,1636.4,1636.2,8.2978]
["bitfinex-derivatives","ETHF0:USTF0",1745201213536,1.22251,1636.3,1636.0,4.43967095]
["bitfinex-derivatives","ETHF0:USTF0",1745201213739,1.8985,1636.2,1636.1,1.22258]
["bitfinex-derivatives","ETHF0:USTF0",1745201213935,0.0091027,1636.4,1636.2,1.2225]
["bitfinex-derivatives","ETHF0:USTF0",1745201214234,1.8985,1636.3,1636.2,1.2225]
["bitfinex-derivatives","ETHF0:USTF0",1745201214632,0.0091027,1636.4,1636.3,1.22248]
["bitfinex-derivatives","ETHF0:USTF0",1745201214938,0.0091027,1636.4,1636.1,1.7719]
["bitfinex-derivatives","ETHF0:USTF0",1745201215137,1.22257,1636.2,1636.0,3.21697095]
["bitfinex-derivatives","ETHF0:USTF0",1745201215347,1.8985,1636.1,1636.0,4.43968095]
["bitfinex-derivatives","ETHF0:USTF0",1745201215537,1.8985,1636.1,1636.0,3.21697095]
["bitfinex-derivatives","ETHF0:USTF0",1745201215735,3.12113,1636.1,1636.0,0.00917095]
["bitfinex-derivatives","ETHF0:USTF0",1745201215939,1.22282,1635.9,1635.5,4.43085]
["bitfinex-derivatives","ETHF0:USTF0",1745201216144,1.8985,1635.8,1635.5,4.43085]
["bitfinex-derivatives","ETHF0:USTF0",1745201216441,1.8985,1635.8,1635.6,1.22294]
["bitfinex-derivatives","ETHF0:USTF0",1745201216738,1.8985,1635.8,1635.6,1.22298]
["bitfinex-derivatives","ETHF0:USTF0",1745201216939,1.8985,1635.8,1635.6,1.223]
["bitfinex-derivatives","ETHF0:USTF0",1745201217139,4.1625,1635.8,1635.6,1.223]
["bitfinex-derivatives","ETHF0:USTF0",1745201217944,4.1625,1635.8,1635.7,1.22293]
["bitfinex-derivatives","ETHF0:USTF0",1745201218533,4.1625,1635.8,1635.5,3.21697095]
["bitfinex-derivatives","ETHF0:USTF0",1745201218735,4.1625,1635.8,1635.6,1.22296]
["bitfinex-derivatives","ETHF0:USTF0",1745201218939,4.1625,1635.8,1635.6,1.22295]
["bitfinex-derivatives","ETHF0:USTF0",1745201219237,4.1625,1635.8,1635.6,1.22301]
["bitfinex-derivatives","ETHF0:USTF0",1745201219540,4.1625,1635.8,1635.5,3.21697095]
["bitfinex-derivatives","ETHF0:USTF0",1745201219742,5.38538,1635.8,1635.5,3.21697095]
["bitfinex-derivatives","ETHF0:USTF0",1745201219938,5.38538,1635.8,1635.5,4.44003095]
["bitfinex-derivatives","ETHF0:USTF0",1745201220643,4.1625,1635.8,1635.6,1.223]
["bitfinex-derivatives","ETHF0:USTF0",1745201220838,4.1625,1635.8,1635.7,1.22293]
["bitfinex-derivatives","ETHF0:USTF0",1745201220839,2.264,1635.8,1635.7,1.22293]
["bitfinex-derivatives","ETHF0:USTF0",1745201221037,2.264,1635.8,1635.7,4.43073]
["bitfinex-derivatives","ETHF0:USTF0",1745201222144,2.264,1635.8,1635.5,3.21697095]
["bitfinex-derivatives","ETHF0:USTF0",1745201222341,1.8905,1635.7,1635.6,1.22301]
["bitfinex-derivatives","ETHF0:USTF0",1745201222639,0.97585905,1635.8,1635.7,1.22293]
["bitfinex-derivatives","ETHF0:USTF0",1745201222841,3.2078,1636.7,1636.3,1.22248]
["bitfinex-derivatives","ETHF0:USTF0",1745201223138,3.2078,1636.7,1636.3,4.43028]
["bitfinex-derivatives","ETHF0:USTF0",1745201223341,8.2169027,1636.4,1635.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745201223532,3.761,1636.3,1636.0,4.43046]
["bitfinex-derivatives","ETHF0:USTF0",1745201223735,3.761,1636.3,1635.8,5.1202]
["bitfinex-derivatives","ETHF0:USTF0",1745201223935,3.761,1636.3,1636.2,1.22256]
["bitfinex-derivatives","ETHF0:USTF0",1745201224136,6.025,1636.3,1636.2,1.22256]
["bitfinex-derivatives","ETHF0:USTF0",1745201224534,6.025,1636.3,1636.1,1.22259]
["bitfinex-derivatives","ETHF0:USTF0",1745201224743,6.025,1636.3,1636.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745201224938,6.025,1636.3,1636.2,1.22256]
["bitfinex-derivatives","ETHF0:USTF0",1745201225139,6.025,1636.3,1636.0,5.1202]
["bitfinex-derivatives","ETHF0:USTF0",1745201225338,7.24748,1636.3,1636.0,5.1202]
["bitfinex-derivatives","ETHF0:USTF0",1745201225539,7.24748,1636.3,1636.1,1.22261]
["bitfinex-derivatives","ETHF0:USTF0",1745201225945,7.24755,1636.3,1636.0,1.22268]
["bitfinex-derivatives","ETHF0:USTF0",1745201226238,1.22257,1636.2,1636.0,1.22268]
["bitfinex-derivatives","ETHF0:USTF0",1745201226442,1.8453,1636.1,1636.0,1.22268]
["bitfinex-derivatives","ETHF0:USTF0",1745201227139,3.6954,1636.3,1636.2,1.22256]
["bitfinex-derivatives","ETHF0:USTF0",1745201227342,3.7816,1636.3,1636.2,1.22256]
["bitfinex-derivatives","ETHF0:USTF0",1745201227539,3.7816,1636.3,1636.2,4.43036]
["bitfinex-derivatives","ETHF0:USTF0",1745201228039,0.0091027,1636.4,1636.3,1.22248]
["bitfinex-derivatives","ETHF0:USTF0",1745201228239,0.0091027,1636.4,1636.3,3.04648]
["bitfinex-derivatives","ETHF0:USTF0",1745201228945,0.0091027,1636.4,1636.3,8.04648]
["bitfinex-derivatives","ETHF0:USTF0",1745201229534,0.0091027,1636.4,1636.3,3.04648]
["bitfinex-derivatives","ETHF0:USTF0",1745201230638,0.0091027,1636.4,1636.3,1.22248]
["bitfinex-derivatives","ETHF0:USTF0",1745201231151,2.2731027,1636.4,1636.3,1.22248]
["bitfinex-derivatives","ETHF0:USTF0",1745201231336,8.4955227,1636.4,1636.1,1.22259]
["bitfinex-derivatives","ETHF0:USTF0",1745201231641,3.7748,1636.3,1636.2,1.22256]
["bitfinex-derivatives","ETHF0:USTF0",1745201232347,6.0388,1636.3,1636.2,1.22256]
["bitfinex-derivatives","ETHF0:USTF0",1745201232647,4.1791,1636.3,1636.2,4.43036]
["bitfinex-derivatives","ETHF0:USTF0",1745201234745,4.50267159,1636.3,1636.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745201235050,1.8068,1636.2,1636.1,1.22263]
["bitfinex-derivatives","ETHF0:USTF0",1745201235242,3.5624,1636.2,1636.1,1.22263]
["bitfinex-derivatives","ETHF0:USTF0",1745201236243,5.8264,1636.2,1636.1,1.22263]
["bitfinex-derivatives","ETHF0:USTF0",1745201238147,4.0708,1636.2,1636.1,1.71995841]
["bitfinex-derivatives","ETHF0:USTF0",1745201238549,2.264,1636.2,1636.1,1.71995841]
["bitfinex-derivatives","ETHF0:USTF0",1745201239240,1.8713,1636.3,1636.2,1.22256]
["bitfinex-derivatives","ETHF0:USTF0",1745201239445,1.8713,1636.3,1636.2,3.19036]
["bitfinex-derivatives","ETHF0:USTF0",1745201239645,1.8713,1636.3,1636.2,3.68768841]
["bitfinex-derivatives","ETHF0:USTF0",1745201240448,0.0091027,1636.4,1636.3,1.22248]
["bitfinex-derivatives","ETHF0:USTF0",1745201241146,0.0091027,1636.4,1636.3,1.71980841]
["bitfinex-derivatives","ETHF0:USTF0",1745201241352,0.0091027,1636.4,1636.3,4.42648802]
["bitfinex-derivatives","ETHF0:USTF0",1745201241553,2.7e-06,1636.4,1636.3,4.42648802]
["bitfinex-derivatives","ETHF0:USTF0",1745201241848,3.2078,1637.8,1636.6,10.16]
["bitfinex-derivatives","ETHF0:USTF0",1745201242152,2.00649397,1638.0,1637.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745201242458,2.00649397,1638.0,1637.7,1.22143]
["bitfinex-derivatives","ETHF0:USTF0",1745201242645,2.00649397,1638.0,1637.4,1.9046]
["bitfinex-derivatives","ETHF0:USTF0",1745201242952,2.01566492,1638.0,1637.9,1.22129]
["bitfinex-derivatives","ETHF0:USTF0",1745201243151,2.40216492,1638.0,1637.9,1.22129]
["bitfinex-derivatives","ETHF0:USTF0",1745201243343,4.27966492,1638.0,1637.7,1.23056095]
["bitfinex-derivatives","ETHF0:USTF0",1745201243543,4.27966492,1638.0,1637.7,0.00917095]
["bitfinex-derivatives","ETHF0:USTF0",1745201243744,3.2078,1637.9,1637.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745201243945,3.2078,1637.7,1637.2,1.9046]
["bitfinex-derivatives","ETHF0:USTF0",1745201244250,1.9496,1637.6,1637.4,1.22164]
["bitfinex-derivatives","ETHF0:USTF0",1745201244547,2.264,1637.7,1637.6,1.22151]
["bitfinex-derivatives","ETHF0:USTF0",1745201244747,9.05e-06,1637.7,1637.6,9.59431]
["bitfinex-derivatives","ETHF0:USTF0",1745201245148,1.9496,1637.9,1637.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745201245354,0.13816492,1638.0,1637.9,1.22129]
["bitfinex-derivatives","ETHF0:USTF0",1745201245950,0.0063032,1639.0,1637.9,10.165]
["bitfinex-derivatives","ETHF0:USTF0",1745201246146,3.2078,1638.9,1638.4,1.22089]
["bitfinex-derivatives","ETHF0:USTF0",1745201246451,4.4286,1638.6,1638.2,5.2015]
["bitfinex-derivatives","ETHF0:USTF0",1745201246651,1.9496,1638.5,1638.2,5.2015]
["bitfinex-derivatives","ETHF0:USTF0",1745201246853,1.9496,1638.5,1637.8,3.0534]
["bitfinex-derivatives","ETHF0:USTF0",1745201246854,3.2078,1638.4,1637.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745201247049,12.5057,1638.3,1637.8,4.4291]
["bitfinex-derivatives","ETHF0:USTF0",1745201247244,0.00917095,1638.3,1637.9,1.23040095]
["bitfinex-derivatives","ETHF0:USTF0",1745201247451,3.2078,1638.2,1637.9,0.00917095]
["bitfinex-derivatives","ETHF0:USTF0",1745201247650,9.39297095,1638.3,1637.9,0.00917095]
["bitfinex-derivatives","ETHF0:USTF0",1745201247956,9.39297095,1638.3,1637.9,2.04367095]
["bitfinex-derivatives","ETHF0:USTF0",1745201248155,11.65697095,1638.3,1638.1,1.22112]
["bitfinex-derivatives","ETHF0:USTF0",1745201248657,11.65697095,1638.3,1638.1,1.2211]
["bitfinex-derivatives","ETHF0:USTF0",1745201249157,11.65697095,1638.3,1638.0,1.22117]
["bitfinex-derivatives","ETHF0:USTF0",1745201249355,13.73737095,1638.3,1637.9,0.00917095]
["bitfinex-derivatives","ETHF0:USTF0",1745201249565,3.2078,1638.0,1637.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745201249763,3.2078,1637.6,1637.2,4.42958]
["bitfinex-derivatives","ETHF0:USTF0",1745201249965,1.9819,1637.5,1637.4,1.22166]
["bitfinex-derivatives","ETHF0:USTF0",1745201250159,4.2459,1637.5,1637.4,1.22166]
["bitfinex-derivatives","ETHF0:USTF0",1745201250467,2.08957095,1638.3,1637.4,13.6448]
["bitfinex-derivatives","ETHF0:USTF0",1745201250663,9.5e-07,1638.3,1638.2,1.22107]
["bitfinex-derivatives","ETHF0:USTF0",1745201251164,9.5e-07,1638.3,1638.2,14.36474961]
["bitfinex-derivatives","ETHF0:USTF0",1745201251460,9.5e-07,1638.3,1638.2,16.40524961]
["bitfinex-derivatives","ETHF0:USTF0",1745201251862,9.5e-07,1638.3,1638.2,18.28574961]
["bitfinex-derivatives","ETHF0:USTF0",1745201252161,0.00610054,1639.2,1639.1,1.2204]
["bitfinex-derivatives","ETHF0:USTF0",1745201252861,5.4e-07,1639.2,1639.1,14.8652]
["bitfinex-derivatives","ETHF0:USTF0",1745201253269,1.49e-06,1639.3,1639.2,1.22032]
["bitfinex-derivatives","ETHF0:USTF0",1745201253864,1.49e-06,1639.3,1639.2,8.10942]
["bitfinex-derivatives","ETHF0:USTF0",1745201254065,1.49e-06,1639.3,1639.2,8.71982]
["bitfinex-derivatives","ETHF0:USTF0",1745201254262,1.21955,1640.3,1639.3,6.25837]
["bitfinex-derivatives","ETHF0:USTF0",1745201254564,3.2078,1640.0,1639.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745201254862,1.2196,1640.2,1639.8,1.21983]
["bitfinex-derivatives","ETHF0:USTF0",1745201255160,1.2198,1639.9,1639.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745201255361,5.1873,1639.8,1639.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745201255563,8.9673,1639.8,1639.7,1.21995]
["bitfinex-derivatives","ETHF0:USTF0",1745201255759,11.3588,1640.2,1639.9,1.21974]
["bitfinex-derivatives","ETHF0:USTF0",1745201255961,1.9175,1640.1,1640.0,4.42752]
["bitfinex-derivatives","ETHF0:USTF0",1745201256164,9.1815,1640.1,1640.0,1.21973]
["bitfinex-derivatives","ETHF0:USTF0",1745201256565,2.264,1640.1,1640.0,4.42753]
["bitfinex-derivatives","ETHF0:USTF0",1745201256962,3.2078,1640.7,1640.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745201257266,3.2078,1641.7,1641.6,1.21854]
["bitfinex-derivatives","ETHF0:USTF0",1745201257561,16.04819078,1642.2,1641.6,1.21854]
["bitfinex-derivatives","ETHF0:USTF0",1745201257562,1.9973,1641.9,1641.8,1.21839]
["bitfinex-derivatives","ETHF0:USTF0",1745201257759,1.9973,1641.9,1641.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745201257760,1.9973,1641.9,1641.5,1.98834272]
["bitfinex-derivatives","ETHF0:USTF0",1745201257958,1.9973,1641.9,1641.5,3.21694272]
["bitfinex-derivatives","ETHF0:USTF0",1745201258161,3.2078,1641.8,1641.5,0.00914272]
["bitfinex-derivatives","ETHF0:USTF0",1745201258362,3.2078,1641.6,1640.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745201258566,3.2078,1641.4,1641.2,1.2188]
["bitfinex-derivatives","ETHF0:USTF0",1745201258762,3.2078,1641.4,1641.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745201258763,3.2078,1641.7,1641.1,5.187]
["bitfinex-derivatives","ETHF0:USTF0",1745201258969,3.2078,1641.5,1641.1,1.9792]
["bitfinex-derivatives","ETHF0:USTF0",1745201259168,3.2078,1641.3,1640.9,1.21902]
["bitfinex-derivatives","ETHF0:USTF0",1745201259467,0.00904863,1641.3,1641.1,4.4267]
["bitfinex-derivatives","ETHF0:USTF0",1745201259663,8.63e-06,1641.3,1641.2,1.21883]
["bitfinex-derivatives","ETHF0:USTF0",1745201259867,8.63e-06,1641.3,1641.2,3.19483]
["bitfinex-derivatives","ETHF0:USTF0",1745201260163,10.47180863,1641.3,1640.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745201260365,3.2078,1640.7,1640.4,5.1838]
["bitfinex-derivatives","ETHF0:USTF0",1745201260670,3.2078,1640.7,1640.4,6.40319]
["bitfinex-derivatives","ETHF0:USTF0",1745201260874,3.2078,1640.7,1640.4,5.1838]
["bitfinex-derivatives","ETHF0:USTF0",1745201261168,6.0342,1641.2,1641.1,1.21891]
["bitfinex-derivatives","ETHF0:USTF0",1745201261169,2.027,1641.2,1641.1,1.21891]
["bitfinex-derivatives","ETHF0:USTF0",1745201261365,2.027,1641.2,1641.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745201261571,8.9735,1641.2,1641.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745201261767,3.9735,1641.2,1641.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745201262270,0.30444456,1641.2,1641.1,1.21891]
["bitfinex-derivatives","ETHF0:USTF0",1745201262469,4.56e-06,1641.2,1641.1,3.12091]
["bitfinex-derivatives","ETHF0:USTF0",1745201262664,8.63e-06,1641.3,1641.2,1.21883]
["bitfinex-derivatives","ETHF0:USTF0",1745201262865,7.2277,1642.3,1641.3,3.04686]
["bitfinex-derivatives","ETHF0:USTF0",1745201263060,1.8702,1642.2,1642.1,4.42597]
["bitfinex-derivatives","ETHF0:USTF0",1745201263266,1.8702,1642.2,1641.7,5.1098]
["bitfinex-derivatives","ETHF0:USTF0",1745201263566,3.2078,1642.1,1641.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745201263870,6.2839,1642.3,1641.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745201264062,5.08714272,1642.1,1641.7,4.43537272]
["bitfinex-derivatives","ETHF0:USTF0",1745201264267,6.30533272,1642.1,1641.7,3.21694272]
["bitfinex-derivatives","ETHF0:USTF0",1745201264570,1.0334,1642.0,1641.7,3.21694272]
["bitfinex-derivatives","ETHF0:USTF0",1745201264772,1.21839,1641.8,1641.7,0.00914272]
["bitfinex-derivatives","ETHF0:USTF0",1745201264969,1.21883,1641.2,1640.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745201265168,2.264,1641.2,1640.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745201265367,2.264,1641.2,1640.6,1.946]
["bitfinex-derivatives","ETHF0:USTF0",1745201265368,1.21928,1640.6,1640.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745201265570,1.21931,1640.6,1640.2,5.1393]
["bitfinex-derivatives","ETHF0:USTF0",1745201265877,6.652,1640.7,1640.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745201266172,3.08466272,1640.6,1640.2,5.14844272]
["bitfinex-derivatives","ETHF0:USTF0",1745201266374,3.08466272,1640.6,1640.2,4.43649272]
["bitfinex-derivatives","ETHF0:USTF0",1745201266571,1.2195,1640.3,1640.2,0.00914272]
["bitfinex-derivatives","ETHF0:USTF0",1745201266874,6.652,1640.3,1639.6,4.42779]
["bitfinex-derivatives","ETHF0:USTF0",1745201267075,1.21969,1640.1,1639.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745201267375,3.07593,1640.0,1639.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745201267565,1.8562,1640.0,1639.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745201267767,13.34335,1640.3,1639.9,1.2198]
["bitfinex-derivatives","ETHF0:USTF0",1745201267967,3.07578,1640.2,1639.9,1.9315]
["bitfinex-derivatives","ETHF0:USTF0",1745201268170,4.1202,1640.2,1639.9,1.9315]
["bitfinex-derivatives","ETHF0:USTF0",1745201268377,3.04769,1640.9,1639.9,1.9315]
["bitfinex-derivatives","ETHF0:USTF0",1745201268378,3.2078,1641.5,1640.5,3.04826]
["bitfinex-derivatives","ETHF0:USTF0",1745201268671,2.1651,1641.5,1640.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745201268975,3.2078,1641.3,1640.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745201269277,1.21913,1640.8,1640.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745201269574,5.2961,1641.2,1640.9,0.00914272]
["bitfinex-derivatives","ETHF0:USTF0",1745201269773,6.51498,1641.2,1640.9,0.00914272]
["bitfinex-derivatives","ETHF0:USTF0",1745201269977,5.2961,1641.2,1640.9,0.00914272]
["bitfinex-derivatives","ETHF0:USTF0",1745201270176,2.0883,1641.2,1641.0,1.21896]
["bitfinex-derivatives","ETHF0:USTF0",1745201270368,2.0883,1641.2,1640.9,5.20974272]
["bitfinex-derivatives","ETHF0:USTF0",1745201270682,3.30716,1641.2,1640.9,5.20974272]
["bitfinex-derivatives","ETHF0:USTF0",1745201270874,2.0883,1641.2,1641.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745201271069,4.3523,1641.2,1641.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745201271275,10.57113,1641.2,1640.9,6.42880272]
["bitfinex-derivatives","ETHF0:USTF0",1745201271572,4.3523,1641.2,1641.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745201271777,4.3523,1641.2,1640.9,5.20974272]
["bitfinex-derivatives","ETHF0:USTF0",1745201271979,4.3523,1641.2,1641.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745201272176,5.57113,1641.2,1640.9,5.20974272]
["bitfinex-derivatives","ETHF0:USTF0",1745201272482,1.21896,1641.1,1640.9,3.21694272]
["bitfinex-derivatives","ETHF0:USTF0",1745201272677,4.3523,1641.2,1640.9,3.21694272]
["bitfinex-derivatives","ETHF0:USTF0",1745201272878,5.57116,1641.2,1640.9,3.21694272]
["bitfinex-derivatives","ETHF0:USTF0",1745201273373,1.21898,1641.0,1640.9,3.21694272]
["bitfinex-derivatives","ETHF0:USTF0",1745201273574,1.21898,1641.0,1640.9,0.00914272]
["bitfinex-derivatives","ETHF0:USTF0",1745201273885,6.21898,1641.0,1640.9,0.00914272]
["bitfinex-derivatives","ETHF0:USTF0",1745201274178,8.48298,1641.0,1640.9,0.00914272]
["bitfinex-derivatives","ETHF0:USTF0",1745201274778,11.69078,1641.0,1640.9,0.00914272]
["bitfinex-derivatives","ETHF0:USTF0",1745201274976,3.048,1640.8,1640.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745201275177,3.048,1640.8,1639.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745201275178,1.2198,1639.9,1639.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745201275393,1.2198,1639.9,1639.8,3.2008512]
["bitfinex-derivatives","ETHF0:USTF0",1745201275580,1.21995,1639.7,1639.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745201276285,2.264,1639.7,1639.5,0.00914272]
["bitfinex-derivatives","ETHF0:USTF0",1745201276478,3.48397,1639.7,1639.5,0.00914272]
["bitfinex-derivatives","ETHF0:USTF0",1745201276779,1.22002,1639.6,1639.5,0.00914272]
["bitfinex-derivatives","ETHF0:USTF0",1745201276980,2.264,1639.7,1639.5,0.00914272]
["bitfinex-derivatives","ETHF0:USTF0",1745201277180,2.264,1639.6,1639.5,3.37934272]
["bitfinex-derivatives","ETHF0:USTF0",1745201277578,2.264,1639.6,1639.5,0.00914272]
["bitfinex-derivatives","ETHF0:USTF0",1745201277782,2.264,1639.6,1639.5,1.99814272]
["bitfinex-derivatives","ETHF0:USTF0",1745201277983,2.264,1639.6,1639.5,3.21824272]
["bitfinex-derivatives","ETHF0:USTF0",1745201278279,1.21997,1639.7,1639.5,1.99814272]
["bitfinex-derivatives","ETHF0:USTF0",1745201278484,2.27314272,1639.8,1639.5,1.99814272]
["bitfinex-derivatives","ETHF0:USTF0",1745201278684,1.22002,1639.6,1639.5,0.00914272]
["bitfinex-derivatives","ETHF0:USTF0",1745201278976,7.873,1639.7,1639.5,0.00914272]
["bitfinex-derivatives","ETHF0:USTF0",1745201279180,2.264,1639.6,1639.5,1.99814272]
["bitfinex-derivatives","ETHF0:USTF0",1745201280179,1.22002,1639.6,1639.5,0.00914272]
["bitfinex-derivatives","ETHF0:USTF0",1745201280480,9.42782,1639.6,1639.5,2.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745201280680,11.41552,1639.6,1639.5,2.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745201280882,3.20772,1639.6,1639.5,2.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745201281074,5.47172,1639.6,1639.5,2.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745201281385,10.47172,1639.6,1639.5,2.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745201281978,4.42705,1640.7,1639.6,3.8182]
["bitfinex-derivatives","ETHF0:USTF0",1745201282179,3.04765,1640.9,1640.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745201282383,5.2611,1640.9,1640.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745201282687,1.21988,1639.8,1639.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745201282877,3.2078,1640.0,1639.5,5.4718]
["bitfinex-derivatives","ETHF0:USTF0",1745201283079,3.2078,1640.0,1639.1,4.1031]
["bitfinex-derivatives","ETHF0:USTF0",1745201283080,1.22025,1639.3,1639.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745201283278,6.653,1639.7,1639.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745201283477,1.22006,1639.6,1639.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745201283782,0.00914272,1639.9,1639.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745201283981,1.22006,1639.6,1639.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745201284180,5.30539392,1639.9,1639.4,3.2008512]
["bitfinex-derivatives","ETHF0:USTF0",1745201284384,1.2130412,1639.7,1639.4,3.2008512]
["bitfinex-derivatives","ETHF0:USTF0",1745201284576,1.2201,1639.5,1639.4,3.2008512]
["bitfinex-derivatives","ETHF0:USTF0",1745201284888,2.0954,1639.6,1639.1,3.21694272]
["bitfinex-derivatives","ETHF0:USTF0",1745201285184,1.22032,1639.2,1639.1,3.21694272]
["bitfinex-derivatives","ETHF0:USTF0",1745201285380,1.22013,1639.5,1639.2,1.22029]
["bitfinex-derivatives","ETHF0:USTF0",1745201285576,1.22017,1639.4,1639.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745201285977,2.264,1639.6,1639.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745201286178,1.22023,1639.4,1639.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745201286384,2.0954,1639.6,1639.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745201286779,1.22014,1639.5,1639.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745201286979,1.22032,1639.2,1639.1,3.21694272]
["bitfinex-derivatives","ETHF0:USTF0",1745201287175,1.22021,1639.4,1639.1,3.21694272]
["bitfinex-derivatives","ETHF0:USTF0",1745201287387,2.264,1639.5,1639.1,3.21694272]
["bitfinex-derivatives","ETHF0:USTF0",1745201287590,4.42812,1639.2,1639.1,0.00914272]
["bitfinex-derivatives","ETHF0:USTF0",1745201287883,6.25863,1639.2,1638.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745201288077,3.2078,1638.8,1638.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745201288280,2.1608,1638.7,1638.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745201288474,1.22083,1638.6,1638.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745201288681,1.22116,1638.1,1638.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745201288887,3.2078,1638.2,1637.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745201289184,1.22125,1638.0,1637.8,3.21694272]
["bitfinex-derivatives","ETHF0:USTF0",1745201289581,1.22129,1637.9,1637.8,3.21694272]
["bitfinex-derivatives","ETHF0:USTF0",1745201289786,6.656,1638.0,1637.8,3.21694272]
["bitfinex-derivatives","ETHF0:USTF0",1745201289983,2.264,1638.3,1637.8,8.21694272]
["bitfinex-derivatives","ETHF0:USTF0",1745201290187,1.22094,1638.4,1638.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745201290383,100.32664272,1638.7,1638.1,1.22111]
["bitfinex-derivatives","ETHF0:USTF0",1745201290586,1.22087,1638.5,1638.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745201290792,1.22092,1638.4,1638.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745201291086,0.1825,1638.4,1638.3,1.22099]
["bitfinex-derivatives","ETHF0:USTF0",1745201291784,0.1825,1638.4,1638.3,6.22099]
["bitfinex-derivatives","ETHF0:USTF0",1745201292286,0.8596,1638.5,1638.4,1.22092]
["bitfinex-derivatives","ETHF0:USTF0",1745201292478,0.00914272,1638.7,1638.6,1.22077]
["bitfinex-derivatives","ETHF0:USTF0",1745201292680,0.00914272,1638.7,1638.6,4.42857]
["bitfinex-derivatives","ETHF0:USTF0",1745201292979,0.00914272,1638.7,1638.6,9.42857]
["bitfinex-derivatives","ETHF0:USTF0",1745201294592,1.22037,1639.2,1638.8,1.22055]
["bitfinex-derivatives","ETHF0:USTF0",1745201294791,1.22037,1639.2,1639.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745201294982,1.2204,1639.1,1639.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745201295182,1.22047,1639.0,1638.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745201295682,3.48445,1639.1,1638.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745201295991,2.27314272,1639.1,1638.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745201296189,2.04064272,1639.1,1638.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745201296390,1.22047,1639.0,1638.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745201296791,4.35650091,1639.2,1638.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745201296990,3.2078,1639.4,1638.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745201297192,1.22047,1639.0,1638.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745201297487,8.04861272,1639.1,1638.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745201297792,1.22049,1639.0,1638.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745201298092,8.04857272,1639.1,1638.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745201298292,8.04857272,1639.1,1639.0,2.1128]
["bitfinex-derivatives","ETHF0:USTF0",1745201298489,6.82814272,1639.1,1639.0,2.1128]
["bitfinex-derivatives","ETHF0:USTF0",1745201298681,8.04854272,1639.1,1639.0,2.1128]
["bitfinex-derivatives","ETHF0:USTF0",1745201299085,10.31254272,1639.1,1639.0,2.1128]
["bitfinex-derivatives","ETHF0:USTF0",1745201299296,9.09214272,1639.1,1639.0,2.1128]
["bitfinex-derivatives","ETHF0:USTF0",1745201299497,9.09214272,1639.1,1639.0,3.33327]
["bitfinex-derivatives","ETHF0:USTF0",1745201299691,2.27314272,1639.1,1639.0,3.33327]
["bitfinex-derivatives","ETHF0:USTF0",1745201300095,0.00914272,1639.1,1639.0,3.33327]
["bitfinex-derivatives","ETHF0:USTF0",1745201300296,0.00914272,1639.1,1639.0,2.1128]
["bitfinex-derivatives","ETHF0:USTF0",1745201300993,0.00914272,1639.1,1638.8,0.00914272]
["bitfinex-derivatives","ETHF0:USTF0",1745201300994,1.22047,1639.0,1638.8,0.00914272]
["bitfinex-derivatives","ETHF0:USTF0",1745201301187,1.22047,1639.0,1638.9,2.0508]
["bitfinex-derivatives","ETHF0:USTF0",1745201301588,5.62908272,1639.1,1638.9,2.0508]
["bitfinex-derivatives","ETHF0:USTF0",1745201301788,5.62908272,1639.1,1638.9,5.2586]
["bitfinex-derivatives","ETHF0:USTF0",1745201301995,1.22047,1639.0,1638.9,5.2586]
["bitfinex-derivatives","ETHF0:USTF0",1745201302193,1.22047,1639.0,1638.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745201302387,10.16707,1639.0,1638.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745201303091,12.43107,1639.0,1638.9,5.416]
["bitfinex-derivatives","ETHF0:USTF0",1745201303597,2.264,1639.0,1638.9,5.416]
["bitfinex-derivatives","ETHF0:USTF0",1745201303899,0.00914272,1639.1,1639.0,1.22047]
["bitfinex-derivatives","ETHF0:USTF0",1745201304096,0.00914272,1639.1,1639.0,3.48447]
["bitfinex-derivatives","ETHF0:USTF0",1745201304293,0.00914272,1639.1,1639.0,8.48447]
["bitfinex-derivatives","ETHF0:USTF0",1745201306896,0.00914272,1639.1,1639.0,10.61947]
["bitfinex-derivatives","ETHF0:USTF0",1745201307600,1.22013,1639.5,1639.3,1.22021]
["bitfinex-derivatives","ETHF0:USTF0",1745201307799,1.22013,1639.5,1639.4,5.3428]
["bitfinex-derivatives","ETHF0:USTF0",1745201308704,1.2222412,1639.6,1639.4,6.56295]
["bitfinex-derivatives","ETHF0:USTF0",1745201308894,1.2201,1639.5,1639.4,5.3428]
["bitfinex-derivatives","ETHF0:USTF0",1745201309204,3.4004,1639.5,1639.4,5.3428]
["bitfinex-derivatives","ETHF0:USTF0",1745201309399,1.2201,1639.5,1639.4,5.3428]
["bitfinex-derivatives","ETHF0:USTF0",1745201309902,1.2201,1639.5,1639.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745201310096,3.4004,1639.5,1639.4,5.3685]
["bitfinex-derivatives","ETHF0:USTF0",1745201310897,1.2e-06,1639.6,1639.5,1.2201]
["bitfinex-derivatives","ETHF0:USTF0",1745201311101,3.37749,1640.4,1639.8,3.04959]
["bitfinex-derivatives","ETHF0:USTF0",1745201311302,2.158,1640.4,1639.9,8.10787961]
["bitfinex-derivatives","ETHF0:USTF0",1745201311501,1.21973,1640.0,1639.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745201311697,1.2127824,1640.0,1639.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745201311999,1.2127824,1640.0,1639.5,3.48407]
["bitfinex-derivatives","ETHF0:USTF0",1745201312000,1.21988,1639.8,1639.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745201312203,1.2201,1639.5,1639.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745201312401,3.05027,1639.5,1639.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745201312703,1.2204,1639.1,1639.0,2.1934]
["bitfinex-derivatives","ETHF0:USTF0",1745201312904,1.2204,1639.1,1638.8,4.42839]
["bitfinex-derivatives","ETHF0:USTF0",1745201313105,3.37836,1639.2,1639.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745201313301,3.37837,1639.2,1639.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745201313900,1.2204,1639.1,1639.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745201314109,1.22047,1639.0,1638.9,2.20254272]
["bitfinex-derivatives","ETHF0:USTF0",1745201314311,5.49836,1639.1,1638.9,2.20254272]
["bitfinex-derivatives","ETHF0:USTF0",1745201314805,1.22047,1639.0,1638.9,2.20254272]
["bitfinex-derivatives","ETHF0:USTF0",1745201315008,3.23437,1639.0,1638.9,2.20254272]
["bitfinex-derivatives","ETHF0:USTF0",1745201315202,3.23437,1639.0,1638.4,7.79605481]
["bitfinex-derivatives","ETHF0:USTF0",1745201315203,3.05137,1638.9,1638.4,7.79605481]
["bitfinex-derivatives","ETHF0:USTF0",1745201315406,4.42864,1638.5,1638.4,7.79605481]
["bitfinex-derivatives","ETHF0:USTF0",1745201315604,1.22084,1638.5,1638.4,7.79605481]
["bitfinex-derivatives","ETHF0:USTF0",1745201315812,9.42864,1638.5,1638.4,7.79605481]
["bitfinex-derivatives","ETHF0:USTF0",1745201316012,11.44254,1638.5,1638.4,7.79605481]
["bitfinex-derivatives","ETHF0:USTF0",1745201316210,13.70654,1638.5,1638.4,7.79605481]
["bitfinex-derivatives","ETHF0:USTF0",1745201316412,1.22099,1638.4,1638.3,0.00914272]
["bitfinex-derivatives","ETHF0:USTF0",1745201316711,3.23489,1638.4,1638.3,0.00914272]
["bitfinex-derivatives","ETHF0:USTF0",1745201317105,10.49889,1638.4,1638.3,0.00914272]
["bitfinex-derivatives","ETHF0:USTF0",1745201317907,1.22107,1638.2,1638.0,2.0375]
["bitfinex-derivatives","ETHF0:USTF0",1745201318215,2.1453,1638.1,1638.0,2.0375]
["bitfinex-derivatives","ETHF0:USTF0",1745201318409,2.1453,1638.1,1637.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745201318601,3.36646,1638.1,1637.8,1.22135]
["bitfinex-derivatives","ETHF0:USTF0",1745201318807,1.22122,1638.0,1637.9,2.0375]
["bitfinex-derivatives","ETHF0:USTF0",1745201319008,3.36652,1638.0,1637.9,2.0375]
["bitfinex-derivatives","ETHF0:USTF0",1745201319305,2.1453,1638.0,1637.9,2.0375]
["bitfinex-derivatives","ETHF0:USTF0",1745201319709,1.22129,1637.9,1637.8,3.21694272]
["bitfinex-derivatives","ETHF0:USTF0",1745201320314,3.48529,1637.9,1637.8,3.21694272]
["bitfinex-derivatives","ETHF0:USTF0",1745201321921,3.48529,1637.9,1637.8,0.00914272]
["bitfinex-derivatives","ETHF0:USTF0",1745201322122,1.22144,1637.7,1637.6,2.0511]
["bitfinex-derivatives","ETHF0:USTF0",1745201322620,1.22177,1637.3,1637.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745201322823,1.22177,1637.3,1637.2,2.0511]
["bitfinex-derivatives","ETHF0:USTF0",1745201323213,1.22181,1637.2,1637.1,0.00914272]
["bitfinex-derivatives","ETHF0:USTF0",1745201323528,3.42791,1637.2,1637.1,0.00914272]
["bitfinex-derivatives","ETHF0:USTF0",1745201325226,5.69191,1637.2,1637.1,0.00914272]
["bitfinex-derivatives","ETHF0:USTF0",1745201326022,5.69191,1637.2,1636.7,11.00385481]
["bitfinex-derivatives","ETHF0:USTF0",1745201326023,1.22211,1636.8,1636.7,11.00385481]
["bitfinex-derivatives","ETHF0:USTF0",1745201326228,1.22211,1636.8,1636.7,10.00075481]
["bitfinex-derivatives","ETHF0:USTF0",1745201326427,1.22211,1636.8,1636.7,2.2047]
["bitfinex-derivatives","ETHF0:USTF0",1745201327521,1.23122272,1636.9,1636.7,2.2047]
["bitfinex-derivatives","ETHF0:USTF0",1745201327729,1.22211,1636.8,1636.7,2.2047]
["bitfinex-derivatives","ETHF0:USTF0",1745201329028,0.00914272,1636.9,1636.8,1.22211]
["bitfinex-derivatives","ETHF0:USTF0",1745201329216,1.23118272,1636.9,1636.7,6.63463]
["bitfinex-derivatives","ETHF0:USTF0",1745201329415,0.00914272,1636.9,1636.7,5.4125]
["bitfinex-derivatives","ETHF0:USTF0",1745201329816,1.23120272,1636.9,1636.7,5.4125]
["bitfinex-derivatives","ETHF0:USTF0",1745201330022,0.00914272,1636.9,1636.7,10.4125]
["bitfinex-derivatives","ETHF0:USTF0",1745201330223,0.00914272,1636.9,1636.7,11.63464]
["bitfinex-derivatives","ETHF0:USTF0",1745201330423,1.23119272,1636.9,1636.7,6.63464]
["bitfinex-derivatives","ETHF0:USTF0",1745201330628,1.23119272,1636.9,1636.7,5.4125]
["bitfinex-derivatives","ETHF0:USTF0",1745201330629,1.22211,1636.8,1636.7,5.4125]
["bitfinex-derivatives","ETHF0:USTF0",1745201332029,1.23122272,1636.9,1636.7,6.63466]
["bitfinex-derivatives","ETHF0:USTF0",1745201332230,0.00914272,1636.9,1636.7,6.63466]
["bitfinex-derivatives","ETHF0:USTF0",1745201332432,1.22211,1636.8,1636.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745201332733,1.22219,1636.7,1636.6,0.00914272]
["bitfinex-derivatives","ETHF0:USTF0",1745201334729,1.22216,1636.8,1636.6,0.00914272]
["bitfinex-derivatives","ETHF0:USTF0",1745201334931,4.42999,1636.7,1636.6,0.00914272]
["bitfinex-derivatives","ETHF0:USTF0",1745201335232,7.45861,1636.7,1636.2,5.4199]
["bitfinex-derivatives","ETHF0:USTF0",1745201335430,1.22236,1636.5,1636.2,5.4199]
["bitfinex-derivatives","ETHF0:USTF0",1745201335736,1.22236,1636.5,1636.3,1.22247]
["bitfinex-derivatives","ETHF0:USTF0",1745201336032,1.22236,1636.5,1636.4,2.0081]
["bitfinex-derivatives","ETHF0:USTF0",1745201336427,6.288,1636.6,1636.2,6.44450514]
["bitfinex-derivatives","ETHF0:USTF0",1745201336631,3.26501,1636.4,1636.2,6.44450514]
["bitfinex-derivatives","ETHF0:USTF0",1745201336831,1.22236,1636.5,1636.3,1.22248]
["bitfinex-derivatives","ETHF0:USTF0",1745201337035,9.50594272,1636.9,1636.4,5.2159]
["bitfinex-derivatives","ETHF0:USTF0",1745201337229,2.0426,1636.7,1636.3,1.22244]
["bitfinex-derivatives","ETHF0:USTF0",1745201337434,1.22236,1636.5,1636.3,1.22246]
["bitfinex-derivatives","ETHF0:USTF0",1745201337635,1.22231,1636.6,1636.4,2.0081]
["bitfinex-derivatives","ETHF0:USTF0",1745201338234,3.48631,1636.6,1636.4,2.0081]
["bitfinex-derivatives","ETHF0:USTF0",1745201338537,3.48631,1636.6,1636.4,3.23051]
["bitfinex-derivatives","ETHF0:USTF0",1745201338737,2.264,1636.6,1636.4,2.0081]
["bitfinex-derivatives","ETHF0:USTF0",1745201339036,3.4863,1636.6,1636.4,3.2305]
["bitfinex-derivatives","ETHF0:USTF0",1745201339235,1.2223,1636.6,1636.4,5.2159]
["bitfinex-derivatives","ETHF0:USTF0",1745201341335,0.00914272,1636.9,1636.4,10.2159]
["bitfinex-derivatives","ETHF0:USTF0",1745201341531,0.00914272,1636.9,1636.8,1.22211]
["bitfinex-derivatives","ETHF0:USTF0",1745201341733,0.00914272,1636.9,1636.8,3.40281]
["bitfinex-derivatives","ETHF0:USTF0",1745201341933,0.00914272,1636.9,1636.8,2.1807]
["bitfinex-derivatives","ETHF0:USTF0",1745201342642,1.22163,1637.5,1637.2,1.22177]
["bitfinex-derivatives","ETHF0:USTF0",1745201342831,1.22166,1637.4,1637.3,2.1807]
["bitfinex-derivatives","ETHF0:USTF0",1745201343341,2.264,1637.4,1637.3,2.1807]
["bitfinex-derivatives","ETHF0:USTF0",1745201343541,3.48566,1637.4,1637.3,2.1807]
["bitfinex-derivatives","ETHF0:USTF0",1745201344041,2.264,1637.4,1637.3,2.1807]
["bitfinex-derivatives","ETHF0:USTF0",1745201344237,0.00914272,1637.5,1637.4,1.22166]
["bitfinex-derivatives","ETHF0:USTF0",1745201344540,0.00914272,1637.5,1637.4,6.61016]
["bitfinex-derivatives","ETHF0:USTF0",1745201344741,0.00914272,1637.5,1637.4,11.61016]
["bitfinex-derivatives","ETHF0:USTF0",1745201344942,0.00914272,1637.5,1637.4,6.61016]
["bitfinex-derivatives","ETHF0:USTF0",1745201345939,0.00914272,1637.5,1637.4,2.1807]
["bitfinex-derivatives","ETHF0:USTF0",1745201346138,1.23073272,1637.5,1637.4,2.1807]
["bitfinex-derivatives","ETHF0:USTF0",1745201346532,3.23983272,1637.5,1637.4,2.1807]
["bitfinex-derivatives","ETHF0:USTF0",1745201346729,3.23983272,1637.5,1637.3,2.70667961]
["bitfinex-derivatives","ETHF0:USTF0",1745201346730,1.22166,1637.4,1637.3,2.70667961]
["bitfinex-derivatives","ETHF0:USTF0",1745201346933,3.23076,1637.4,1637.3,4.88377961]
["bitfinex-derivatives","ETHF0:USTF0",1745201347141,1.22174,1637.3,1637.2,3.21694272]
["bitfinex-derivatives","ETHF0:USTF0",1745201347339,1.22174,1637.3,1637.2,0.00914272]
["bitfinex-derivatives","ETHF0:USTF0",1745201347340,3.23084,1637.3,1637.2,0.00914272]
["bitfinex-derivatives","ETHF0:USTF0",1745201348241,5.49484,1637.3,1637.2,0.00914272]
["bitfinex-derivatives","ETHF0:USTF0",1745201349540,9.2731,1637.3,1636.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745201349843,1.22192,1637.1,1636.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745201350037,7.23388,1637.2,1637.0,2.0911]
["bitfinex-derivatives","ETHF0:USTF0",1745201350239,9.39858,1637.2,1637.0,2.0911]
["bitfinex-derivatives","ETHF0:USTF0",1745201350738,8.1767,1637.2,1637.0,3.31302]
["bitfinex-derivatives","ETHF0:USTF0",1745201351040,1.22176,1637.3,1637.0,2.0911]
["bitfinex-derivatives","ETHF0:USTF0",1745201351437,6.4169,1637.4,1637.0,2.0911]
["bitfinex-derivatives","ETHF0:USTF0",1745201351638,3.38026,1637.2,1637.0,2.0911]
["bitfinex-derivatives","ETHF0:USTF0",1745201351844,4.2585,1637.4,1637.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745201352145,0.00914272,1637.5,1637.4,1.22166]
["bitfinex-derivatives","ETHF0:USTF0",1745201352343,0.00914272,1637.5,1637.4,3.44366]
["bitfinex-derivatives","ETHF0:USTF0",1745201353842,5.2866,1638.1,1637.4,7.222]
["bitfinex-derivatives","ETHF0:USTF0",1745201354041,1.22137,1637.8,1637.6,1.22148]
["bitfinex-derivatives","ETHF0:USTF0",1745201354343,3.2078,1637.9,1637.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745201354643,1.2215,1637.7,1637.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745201354845,3.43061,1637.6,1637.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745201355344,5.69461,1637.6,1637.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745201355546,7.264,1637.6,1637.1,2.70667961]
["bitfinex-derivatives","ETHF0:USTF0",1745201355846,1.22168,1637.4,1637.2,2.0859]
["bitfinex-derivatives","ETHF0:USTF0",1745201356237,3.48568,1637.4,1637.2,2.0859]
["bitfinex-derivatives","ETHF0:USTF0",1745201356437,1.22174,1637.3,1637.2,2.0859]
["bitfinex-derivatives","ETHF0:USTF0",1745201356640,3.43084,1637.3,1637.2,2.0859]
["bitfinex-derivatives","ETHF0:USTF0",1745201357149,5.69484,1637.3,1637.2,2.0859]
["bitfinex-derivatives","ETHF0:USTF0",1745201358048,3.48574,1637.3,1637.2,2.0859]
["bitfinex-derivatives","ETHF0:USTF0",1745201359045,2.264,1637.3,1637.2,5.2937]
["bitfinex-derivatives","ETHF0:USTF0",1745201359344,3.259,1637.4,1637.2,2.0859]
["bitfinex-derivatives","ETHF0:USTF0",1745201360136,1.22174,1637.3,1637.2,2.0859]
["bitfinex-derivatives","ETHF0:USTF0",1745201360346,4.3013,1637.4,1637.2,2.0859]
["bitfinex-derivatives","ETHF0:USTF0",1745201360548,5.52302,1637.4,1637.2,2.0859]
["bitfinex-derivatives","ETHF0:USTF0",1745201362247,3.25902,1637.4,1637.2,2.0859]
["bitfinex-derivatives","ETHF0:USTF0",1745201362448,2.264,1637.5,1637.2,5.2937]
["bitfinex-derivatives","ETHF0:USTF0",1745201362650,2.264,1637.5,1637.4,4.42946]
["bitfinex-derivatives","ETHF0:USTF0",1745201363251,3.34048,1637.7,1637.5,1.22158]
["bitfinex-derivatives","ETHF0:USTF0",1745201363552,3.34048,1637.7,1637.6,2.2051]
["bitfinex-derivatives","ETHF0:USTF0",1745201365143,5.60448,1637.7,1637.6,2.2051]
["bitfinex-derivatives","ETHF0:USTF0",1745201366739,5.60448,1637.7,1637.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745201366740,15.64445,1637.7,1637.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745201366944,1.22174,1637.4,1637.2,5.2591]
["bitfinex-derivatives","ETHF0:USTF0",1745201367142,1.22174,1637.3,1637.2,5.2591]
["bitfinex-derivatives","ETHF0:USTF0",1745201368150,1.22174,1637.3,1637.2,2.0513]
["bitfinex-derivatives","ETHF0:USTF0",1745201368350,1.22189,1637.1,1637.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745201369350,3.48589,1637.1,1637.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745201369551,2.264,1637.1,1637.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745201369753,2.264,1637.1,1637.0,5.2947]
["bitfinex-derivatives","ETHF0:USTF0",1745201370252,1.22187,1637.2,1637.0,5.2947]
["bitfinex-derivatives","ETHF0:USTF0",1745201370841,2.1307,1637.3,1637.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745201370842,1.22189,1637.1,1637.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745201371046,3.41489,1637.1,1637.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745201371246,1.22196,1637.0,1636.9,0.00609514]
["bitfinex-derivatives","ETHF0:USTF0",1745201371455,3.41496,1637.0,1636.9,0.00609514]
["bitfinex-derivatives","ETHF0:USTF0",1745201372151,5.67896,1637.0,1636.9,0.00609514]
["bitfinex-derivatives","ETHF0:USTF0",1745201372558,5.67896,1637.0,1636.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745201372559,12.6648,1637.0,1636.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745201372855,1.22221,1636.7,1636.6,2.0771]
["bitfinex-derivatives","ETHF0:USTF0",1745201373851,1.22226,1636.6,1636.5,0.00914272]
["bitfinex-derivatives","ETHF0:USTF0",1745201374256,12.44606,1636.6,1636.5,0.00914272]
["bitfinex-derivatives","ETHF0:USTF0",1745201374453,16.2238,1636.6,1636.2,7.79605481]
["bitfinex-derivatives","ETHF0:USTF0",1745201374651,1.22256,1636.2,1636.1,2.0771]
["bitfinex-derivatives","ETHF0:USTF0",1745201375357,1.22263,1636.1,1636.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745201375659,3.22933,1636.1,1636.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745201378359,3.22933,1636.1,1635.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745201378360,1.22293,1635.7,1635.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745201378555,3.2078,1636.0,1635.6,5.363]
["bitfinex-derivatives","ETHF0:USTF0",1745201378860,8.017,1636.2,1635.7,4.86187961]
["bitfinex-derivatives","ETHF0:USTF0",1745201378861,0.00914272,1635.8,1635.7,4.86187961]
["bitfinex-derivatives","ETHF0:USTF0",1745201379059,5.32046,1636.2,1635.7,4.86187961]
["bitfinex-derivatives","ETHF0:USTF0",1745201379060,2.264,1636.2,1635.7,4.86187961]
["bitfinex-derivatives","ETHF0:USTF0",1745201379265,1.22269,1636.1,1635.7,4.86187961]
["bitfinex-derivatives","ETHF0:USTF0",1745201379557,3.26119,1636.1,1635.8,1.22286]
["bitfinex-derivatives","ETHF0:USTF0",1745201379858,5.2463,1636.1,1635.6,10.18379]
["bitfinex-derivatives","ETHF0:USTF0",1745201380064,1.22286,1635.8,1635.7,2.1552]
["bitfinex-derivatives","ETHF0:USTF0",1745201380260,1.22286,1635.8,1635.7,2.16434272]
["bitfinex-derivatives","ETHF0:USTF0",1745201380458,0.00914272,1636.0,1635.7,2.16434272]
["bitfinex-derivatives","ETHF0:USTF0",1745201380664,0.00914272,1636.0,1635.8,4.43064]
["bitfinex-derivatives","ETHF0:USTF0",1745201380858,1.23185272,1636.0,1635.9,2.1552]
["bitfinex-derivatives","ETHF0:USTF0",1745201381664,0.00914272,1636.0,1635.9,8.37798]
["bitfinex-derivatives","ETHF0:USTF0",1745201381961,7.9586,1636.4,1636.2,1.22254]
["bitfinex-derivatives","ETHF0:USTF0",1745201382263,6.97643,1636.4,1636.3,2.0749]
["bitfinex-derivatives","ETHF0:USTF0",1745201382465,9.18103,1636.4,1636.3,2.0749]
["bitfinex-derivatives","ETHF0:USTF0",1745201383265,1.22252,1636.3,1636.1,4.43041]
["bitfinex-derivatives","ETHF0:USTF0",1745201383565,7.9586,1636.4,1636.2,2.0749]
["bitfinex-derivatives","ETHF0:USTF0",1745201383566,9.18107,1636.4,1636.2,2.0749]
["bitfinex-derivatives","ETHF0:USTF0",1745201383762,1.22248,1636.3,1636.2,2.0749]
["bitfinex-derivatives","ETHF0:USTF0",1745201384160,5.69108,1636.3,1636.2,2.0749]
["bitfinex-derivatives","ETHF0:USTF0",1745201384757,2.264,1636.3,1636.2,2.0749]
["bitfinex-derivatives","ETHF0:USTF0",1745201384962,2.264,1636.3,1636.2,3.29746]
["bitfinex-derivatives","ETHF0:USTF0",1745201385162,6.97643,1636.4,1636.2,3.29746]
["bitfinex-derivatives","ETHF0:USTF0",1745201385769,5.754,1636.4,1636.2,2.0749]
["bitfinex-derivatives","ETHF0:USTF0",1745201386063,1.22248,1636.3,1636.2,2.0749]
["bitfinex-derivatives","ETHF0:USTF0",1745201386267,6.97647,1636.4,1636.2,3.29746]
["bitfinex-derivatives","ETHF0:USTF0",1745201386467,1.22248,1636.3,1636.2,2.0749]
["bitfinex-derivatives","ETHF0:USTF0",1745201386967,3.28868,1636.3,1636.2,2.0749]
["bitfinex-derivatives","ETHF0:USTF0",1745201388163,5.55268,1636.3,1636.2,2.0749]
["bitfinex-derivatives","ETHF0:USTF0",1745201389271,3.28868,1636.3,1636.2,2.0749]
["bitfinex-derivatives","ETHF0:USTF0",1745201389872,6.97644,1636.4,1636.2,3.29743]
["bitfinex-derivatives","ETHF0:USTF0",1745201390064,1.22248,1636.3,1636.2,2.0749]
["bitfinex-derivatives","ETHF0:USTF0",1745201390671,11.49097,1636.4,1636.2,3.29744]
["bitfinex-derivatives","ETHF0:USTF0",1745201391067,1.22248,1636.3,1636.2,2.0749]
["bitfinex-derivatives","ETHF0:USTF0",1745201391269,3.46438,1636.3,1636.2,2.0749]
["bitfinex-derivatives","ETHF0:USTF0",1745201391669,1.22256,1636.2,1636.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745201391870,3.46446,1636.2,1636.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745201392174,5.72846,1636.2,1636.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745201392968,1.22278,1635.9,1635.8,2.0886]
["bitfinex-derivatives","ETHF0:USTF0",1745201393173,1.22286,1635.8,1635.7,0.00914272]
["bitfinex-derivatives","ETHF0:USTF0",1745201393375,3.34876,1635.8,1635.7,0.00914272]
["bitfinex-derivatives","ETHF0:USTF0",1745201393576,3.34876,1635.8,1635.7,2.18134272]
["bitfinex-derivatives","ETHF0:USTF0",1745201394367,1.22286,1635.8,1635.7,2.18134272]
["bitfinex-derivatives","ETHF0:USTF0",1745201394567,5.755,1636.0,1635.8,1.22282]
["bitfinex-derivatives","ETHF0:USTF0",1745201394865,2.264,1636.2,1636.0,1.22271]
["bitfinex-derivatives","ETHF0:USTF0",1745201395167,12.71454,1636.3,1636.1,3.39483]
["bitfinex-derivatives","ETHF0:USTF0",1745201395168,6.73053,1636.3,1636.1,3.39483]
["bitfinex-derivatives","ETHF0:USTF0",1745201395365,6.73053,1636.3,1636.2,2.1722]
["bitfinex-derivatives","ETHF0:USTF0",1745201395565,1.22261,1636.2,1636.0,1.22265]
["bitfinex-derivatives","ETHF0:USTF0",1745201395774,3.34851,1636.2,1636.1,2.1722]
["bitfinex-derivatives","ETHF0:USTF0",1745201396179,5.61251,1636.2,1636.1,2.1722]
["bitfinex-derivatives","ETHF0:USTF0",1745201396772,2.264,1636.2,1636.1,5.38]
["bitfinex-derivatives","ETHF0:USTF0",1745201396971,2.264,1636.2,1636.1,11.60263]
["bitfinex-derivatives","ETHF0:USTF0",1745201397173,1.23149272,1636.5,1636.1,10.38]
["bitfinex-derivatives","ETHF0:USTF0",1745201397468,0.00914272,1636.5,1636.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745201397675,0.00914272,1636.5,1636.4,6.64211]
["bitfinex-derivatives","ETHF0:USTF0",1745201397872,1.23148272,1636.5,1636.4,5.4197]
["bitfinex-derivatives","ETHF0:USTF0",1745201398170,0.00914272,1636.5,1636.4,14.34878961]
["bitfinex-derivatives","ETHF0:USTF0",1745201398371,2.264,1637.1,1636.5,3.05583]
["bitfinex-derivatives","ETHF0:USTF0",1745201398568,2.264,1637.1,1637.0,4.42976]
["bitfinex-derivatives","ETHF0:USTF0",1745201398964,2.264,1637.1,1637.0,9.42976]
["bitfinex-derivatives","ETHF0:USTF0",1745201399172,13.23176762,1637.6,1637.0,10.4718]
["bitfinex-derivatives","ETHF0:USTF0",1745201399374,13.23176762,1637.6,1637.3,4.42948]
["bitfinex-derivatives","ETHF0:USTF0",1745201399584,0.00914272,1637.5,1637.4,1.22166]
["bitfinex-derivatives","ETHF0:USTF0",1745201399970,0.00914272,1637.5,1637.4,6.22166]
["bitfinex-derivatives","ETHF0:USTF0",1745201400178,0.00914272,1637.5,1637.4,1.22166]
["bitfinex-derivatives","ETHF0:USTF0",1745201400365,0.00914272,1637.5,1637.4,6.22166]
["bitfinex-derivatives","ETHF0:USTF0",1745201400681,0.00914272,1637.5,1637.4,3.34916]
["bitfinex-derivatives","ETHF0:USTF0",1745201400870,0.00914272,1637.5,1637.4,8.34916]
["bitfinex-derivatives","ETHF0:USTF0",1745201401271,0.00914272,1637.5,1637.4,11.05583961]
["bitfinex-derivatives","ETHF0:USTF0",1745201402073,15.06157762,1639.0,1637.9,1.22124]
["bitfinex-derivatives","ETHF0:USTF0",1745201402074,2.197,1638.4,1637.9,1.22124]
["bitfinex-derivatives","ETHF0:USTF0",1745201402378,2.197,1638.4,1638.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745201402580,1.22114,1638.1,1637.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745201402880,1.22129,1637.9,1637.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745201403079,2.2237,1637.8,1637.6,2.24]
["bitfinex-derivatives","ETHF0:USTF0",1745201403378,1.22144,1637.7,1637.6,2.24914272]
["bitfinex-derivatives","ETHF0:USTF0",1745201403573,3.44512,1637.8,1637.6,2.24914272]
["bitfinex-derivatives","ETHF0:USTF0",1745201403771,1.22144,1637.7,1637.6,2.24914272]
["bitfinex-derivatives","ETHF0:USTF0",1745201403971,2.2237,1637.7,1637.6,2.24914272]
["bitfinex-derivatives","ETHF0:USTF0",1745201404275,5.70914,1637.7,1637.6,2.24914272]
["bitfinex-derivatives","ETHF0:USTF0",1745201404973,5.70914,1637.7,1637.6,0.00914272]
["bitfinex-derivatives","ETHF0:USTF0",1745201405183,12.6955,1637.7,1637.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745201405377,1.22174,1637.3,1637.2,5.4478]
["bitfinex-derivatives","ETHF0:USTF0",1745201405574,1.22174,1637.3,1637.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745201406081,3.48574,1637.3,1637.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745201406777,2.264,1637.3,1637.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745201407182,1.22174,1637.3,1637.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745201407483,3.34272,1637.4,1637.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745201407685,1.22174,1637.3,1637.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745201407986,2.121,1637.3,1637.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745201408284,4.385,1637.3,1637.2,5.2673]
["bitfinex-derivatives","ETHF0:USTF0",1745201408583,4.385,1637.3,1637.2,6.48911]
["bitfinex-derivatives","ETHF0:USTF0",1745201408987,4.385,1637.3,1637.2,5.2673]
["bitfinex-derivatives","ETHF0:USTF0",1745201409177,2.121,1637.3,1637.2,5.2673]
["bitfinex-derivatives","ETHF0:USTF0",1745201409371,5.505,1637.6,1637.4,1.22164]
["bitfinex-derivatives","ETHF0:USTF0",1745201409681,2.0883,1637.5,1637.4,1.22164]
["bitfinex-derivatives","ETHF0:USTF0",1745201409874,2.0883,1637.5,1637.3,1.2217]
["bitfinex-derivatives","ETHF0:USTF0",1745201410183,2.0883,1637.5,1637.1,0.00914272]
["bitfinex-derivatives","ETHF0:USTF0",1745201410481,1.22178,1637.3,1637.1,1.23102272]
["bitfinex-derivatives","ETHF0:USTF0",1745201410683,2.0883,1637.2,1637.1,1.23102272]
["bitfinex-derivatives","ETHF0:USTF0",1745201411080,104.646,1638.0,1637.6,1.22151]
["bitfinex-derivatives","ETHF0:USTF0",1745201411280,2.0883,1637.7,1637.6,1.22151]
["bitfinex-derivatives","ETHF0:USTF0",1745201411881,2.0883,1637.7,1637.5,2.2425]
["bitfinex-derivatives","ETHF0:USTF0",1745201412386,3.30975,1637.7,1637.5,3.46406]
["bitfinex-derivatives","ETHF0:USTF0",1745201413081,5.57375,1637.7,1637.5,3.46406]
["bitfinex-derivatives","ETHF0:USTF0",1745201413476,4.3523,1637.7,1637.5,2.2425]
["bitfinex-derivatives","ETHF0:USTF0",1745201413682,5.57374,1637.7,1637.5,3.46406]
["bitfinex-derivatives","ETHF0:USTF0",1745201413883,4.3523,1637.7,1637.5,3.46406]
["bitfinex-derivatives","ETHF0:USTF0",1745201414492,5.57375,1637.7,1637.5,2.2425]
["bitfinex-derivatives","ETHF0:USTF0",1745201414788,4.3523,1637.7,1637.5,2.2425]
["bitfinex-derivatives","ETHF0:USTF0",1745201415089,4.3523,1637.7,1637.6,1.22151]
["bitfinex-derivatives","ETHF0:USTF0",1745201415686,5.57374,1637.7,1637.5,3.46403]
["bitfinex-derivatives","ETHF0:USTF0",1745201415886,2.264,1637.7,1637.6,1.22151]
["bitfinex-derivatives","ETHF0:USTF0",1745201416086,3.48548,1637.7,1637.5,3.46407]
["bitfinex-derivatives","ETHF0:USTF0",1745201416387,2.2502,1637.6,1637.5,3.46407]
["bitfinex-derivatives","ETHF0:USTF0",1745201417086,3.47171,1637.6,1637.5,2.2425]
["bitfinex-derivatives","ETHF0:USTF0",1745201417290,2.2502,1637.6,1637.5,3.46409]
["bitfinex-derivatives","ETHF0:USTF0",1745201417490,3.47171,1637.6,1637.5,2.2425]
["bitfinex-derivatives","ETHF0:USTF0",1745201417686,2.2502,1637.6,1637.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745201417884,1.22159,1637.5,1637.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745201418188,3.48559,1637.5,1637.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745201419002,1.22168,1637.4,1637.2,1.22175]
["bitfinex-derivatives","ETHF0:USTF0",1745201419189,3.40468,1637.4,1637.2,1.22175]
["bitfinex-derivatives","ETHF0:USTF0",1745201419392,2.183,1637.4,1637.1,8.11562233]
["bitfinex-derivatives","ETHF0:USTF0",1745201419583,2.183,1637.4,1637.2,3.41375]
["bitfinex-derivatives","ETHF0:USTF0",1745201420189,4.447,1637.4,1637.3,1.22174]
["bitfinex-derivatives","ETHF0:USTF0",1745201420985,2.264,1637.4,1637.3,4.42954]
["bitfinex-derivatives","ETHF0:USTF0",1745201421194,5.36594272,1637.9,1637.3,10.91447961]
["bitfinex-derivatives","ETHF0:USTF0",1745201421390,0.00914272,1637.9,1637.8,1.22137]
["bitfinex-derivatives","ETHF0:USTF0",1745201421593,0.00914272,1637.9,1637.8,6.15184961]
["bitfinex-derivatives","ETHF0:USTF0",1745201421786,1.23043272,1637.9,1637.8,4.93047961]
["bitfinex-derivatives","ETHF0:USTF0",1745201422000,1.23043272,1637.9,1637.8,2.70667961]
["bitfinex-derivatives","ETHF0:USTF0",1745201422195,0.00914272,1637.9,1637.8,2.70667961]
["bitfinex-derivatives","ETHF0:USTF0",1745201422386,1.23043272,1637.9,1637.8,2.70667961]
["bitfinex-derivatives","ETHF0:USTF0",1745201423090,2.27314272,1637.9,1637.8,2.70667961]
["bitfinex-derivatives","ETHF0:USTF0",1745201423289,2.27314272,1637.9,1637.8,3.92804961]
["bitfinex-derivatives","ETHF0:USTF0",1745201423492,4.31004272,1637.9,1637.8,3.92804961]
["bitfinex-derivatives","ETHF0:USTF0",1745201423688,4.31004272,1637.9,1637.8,6.15184961]
["bitfinex-derivatives","ETHF0:USTF0",1745201424290,2.04604272,1637.9,1637.8,4.93047961]
["bitfinex-derivatives","ETHF0:USTF0",1745201424490,2.04604272,1637.9,1637.8,6.15184961]
["bitfinex-derivatives","ETHF0:USTF0",1745201424991,2.04604272,1637.9,1637.8,3.44517]
["bitfinex-derivatives","ETHF0:USTF0",1745201425195,0.00914272,1637.9,1637.8,8.44517]
["bitfinex-derivatives","ETHF0:USTF0",1745201425897,0.00914272,1637.9,1637.8,3.44517]
["bitfinex-derivatives","ETHF0:USTF0",1745201426395,3.36693272,1637.9,1637.7,4.42921]
["bitfinex-derivatives","ETHF0:USTF0",1745201426997,2.14564272,1637.9,1637.8,1.22137]
["bitfinex-derivatives","ETHF0:USTF0",1745201427193,2.14564272,1637.9,1637.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745201427394,2.14564272,1637.9,1637.8,1.22137]
["bitfinex-derivatives","ETHF0:USTF0",1745201427799,2.14564272,1637.9,1637.8,3.38107]
["bitfinex-derivatives","ETHF0:USTF0",1745201429596,3.36693272,1637.9,1637.8,3.38107]
["bitfinex-derivatives","ETHF0:USTF0",1745201429802,3.36693272,1637.9,1637.8,1.22137]
["bitfinex-derivatives","ETHF0:USTF0",1745201430106,2.14564272,1637.9,1637.8,1.22137]
["bitfinex-derivatives","ETHF0:USTF0",1745201430401,2.14564272,1637.9,1637.8,3.26587]
["bitfinex-derivatives","ETHF0:USTF0",1745201431399,2.14564272,1637.9,1637.8,1.22137]
["bitfinex-derivatives","ETHF0:USTF0",1745201431703,3.36693272,1637.9,1637.8,1.22137]
["bitfinex-derivatives","ETHF0:USTF0",1745201431903,3.36693272,1637.9,1637.7,4.4292]
["bitfinex-derivatives","ETHF0:USTF0",1745201432097,3.36693272,1637.9,1637.8,1.22137]
["bitfinex-derivatives","ETHF0:USTF0",1745201432903,3.36693272,1637.9,1637.7,5.2523]
["bitfinex-derivatives","ETHF0:USTF0",1745201433104,2.14564272,1637.9,1637.8,1.22137]
["bitfinex-derivatives","ETHF0:USTF0",1745201433302,1.22148,1637.7,1637.5,7.13603961]
["bitfinex-derivatives","ETHF0:USTF0",1745201433501,2.2164,1637.6,1637.3,8.11517961]
["bitfinex-derivatives","ETHF0:USTF0",1745201433701,5.4242,1637.6,1637.1,0.00914272]
["bitfinex-derivatives","ETHF0:USTF0",1745201434005,1.22181,1637.2,1637.1,0.00914272]
["bitfinex-derivatives","ETHF0:USTF0",1745201434193,3.2078,1637.4,1637.1,1.23096272]
["bitfinex-derivatives","ETHF0:USTF0",1745201434393,2.2164,1637.3,1637.1,0.00914272]
["bitfinex-derivatives","ETHF0:USTF0",1745201434597,2.2164,1637.3,1637.2,1.22181]
["bitfinex-derivatives","ETHF0:USTF0",1745201434793,2.2164,1637.3,1637.2,3.29231]
["bitfinex-derivatives","ETHF0:USTF0",1745201435400,3.43814,1637.3,1637.2,2.0705]
["bitfinex-derivatives","ETHF0:USTF0",1745201435595,3.43814,1637.3,1637.1,3.21694272]
["bitfinex-derivatives","ETHF0:USTF0",1745201435802,7.588,1637.7,1637.1,10.28744272]
["bitfinex-derivatives","ETHF0:USTF0",1745201435997,7.588,1637.7,1637.3,4.42949]
["bitfinex-derivatives","ETHF0:USTF0",1745201436200,2.1401,1637.6,1637.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745201436409,1.22181,1637.2,1637.1,3.21694272]
["bitfinex-derivatives","ETHF0:USTF0",1745201437105,2.264,1637.2,1637.1,3.21694272]
["bitfinex-derivatives","ETHF0:USTF0",1745201437299,3.48581,1637.2,1637.1,3.21694272]
["bitfinex-derivatives","ETHF0:USTF0",1745201437499,5.62591,1637.2,1637.1,3.21694272]
["bitfinex-derivatives","ETHF0:USTF0",1745201438606,1.22219,1636.7,1636.5,2.70667961]
["bitfinex-derivatives","ETHF0:USTF0",1745201438811,2.1401,1636.6,1636.4,4.43018]
["bitfinex-derivatives","ETHF0:USTF0",1745201439005,2.1401,1636.6,1636.5,3.30724]
["bitfinex-derivatives","ETHF0:USTF0",1745201440213,2.1401,1636.6,1636.5,2.0849]
["bitfinex-derivatives","ETHF0:USTF0",1745201440411,3.36236,1636.6,1636.5,2.0849]
["bitfinex-derivatives","ETHF0:USTF0",1745201440608,2.1401,1636.6,1636.5,3.30724]
["bitfinex-derivatives","ETHF0:USTF0",1745201441613,0.00914272,1636.7,1636.6,1.22226]
["bitfinex-derivatives","ETHF0:USTF0",1745201441809,1.23137272,1636.7,1636.5,3.30719]
["bitfinex-derivatives","ETHF0:USTF0",1745201443415,1.24567272,1636.7,1636.5,3.30719]
["bitfinex-derivatives","ETHF0:USTF0",1745201444116,0.02344272,1636.7,1636.6,1.22226]
["bitfinex-derivatives","ETHF0:USTF0",1745201444512,5.325,1637.0,1636.6,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745201444717,5.325,1637.0,1636.9,1.22204]
["bitfinex-derivatives","ETHF0:USTF0",1745201445020,7.5597,1637.0,1636.8,3.92872961]
["bitfinex-derivatives","ETHF0:USTF0",1745201445222,7.5597,1637.0,1636.9,1.22204]
["bitfinex-derivatives","ETHF0:USTF0",1745201447421,7.5597,1637.0,1636.9,3.30994]
["bitfinex-derivatives","ETHF0:USTF0",1745201447821,7.5597,1637.0,1636.8,2.70667961]
["bitfinex-derivatives","ETHF0:USTF0",1745201448020,3.2078,1636.9,1636.5,2.70667961]
["bitfinex-derivatives","ETHF0:USTF0",1745201448224,3.31366,1636.8,1636.6,1.22226]
["bitfinex-derivatives","ETHF0:USTF0",1745201448520,3.31366,1636.8,1636.6,3.42446]
["bitfinex-derivatives","ETHF0:USTF0",1745201448714,3.31366,1636.8,1636.7,1.22219]
["bitfinex-derivatives","ETHF0:USTF0",1745201448915,3.31366,1636.8,1636.6,3.42442]
["bitfinex-derivatives","ETHF0:USTF0",1745201449216,0.02344272,1637.1,1636.6,5.41]
["bitfinex-derivatives","ETHF0:USTF0",1745201449417,2.0915,1637.0,1636.9,1.222]
["bitfinex-derivatives","ETHF0:USTF0",1745201449919,0.02344272,1637.1,1637.0,1.22196]
["bitfinex-derivatives","ETHF0:USTF0",1745201450225,0.00914272,1637.1,1637.0,1.22196]
["bitfinex-derivatives","ETHF0:USTF0",1745201450426,2.10064272,1637.1,1637.0,1.22196]
["bitfinex-derivatives","ETHF0:USTF0",1745201450923,2.10064272,1637.1,1636.9,6.13085961]
["bitfinex-derivatives","ETHF0:USTF0",1745201451122,1.22196,1637.0,1636.9,2.70667961]
["bitfinex-derivatives","ETHF0:USTF0",1745201451426,4.36464272,1637.1,1636.9,2.70667961]
["bitfinex-derivatives","ETHF0:USTF0",1745201451427,5.58655272,1637.1,1636.9,2.70667961]
["bitfinex-derivatives","ETHF0:USTF0",1745201451627,2.0986,1637.0,1636.9,3.92864961]
["bitfinex-derivatives","ETHF0:USTF0",1745201452022,2.27314272,1637.1,1637.0,1.22196]
["bitfinex-derivatives","ETHF0:USTF0",1745201452220,0.00914272,1637.1,1637.0,3.38416]
["bitfinex-derivatives","ETHF0:USTF0",1745201452425,2.10774272,1637.1,1637.0,3.38416]
["bitfinex-derivatives","ETHF0:USTF0",1745201452612,3.32963272,1637.1,1637.0,2.1622]
["bitfinex-derivatives","ETHF0:USTF0",1745201452812,2.10774272,1637.1,1636.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745201453017,3.2078,1636.8,1636.5,2.70667961]
["bitfinex-derivatives","ETHF0:USTF0",1745201453228,3.32086,1636.7,1636.5,4.86887961]
["bitfinex-derivatives","ETHF0:USTF0",1745201453419,3.32086,1636.7,1636.5,6.09118961]
["bitfinex-derivatives","ETHF0:USTF0",1745201453724,2.0986,1636.7,1636.5,4.86887961]
["bitfinex-derivatives","ETHF0:USTF0",1745201453926,2.0986,1636.7,1636.6,1.22226]
["bitfinex-derivatives","ETHF0:USTF0",1745201454424,8.5348,1637.0,1636.5,4.86887961]
["bitfinex-derivatives","ETHF0:USTF0",1745201454628,2.2912,1636.9,1636.5,4.86887961]
["bitfinex-derivatives","ETHF0:USTF0",1745201454816,1.22214,1636.8,1636.6,1.22224]
["bitfinex-derivatives","ETHF0:USTF0",1745201455017,2.2912,1636.7,1636.6,1.22224]
["bitfinex-derivatives","ETHF0:USTF0",1745201456917,8.5348,1637.0,1636.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745201457126,8.84016,1637.0,1636.8,1.22205]
["bitfinex-derivatives","ETHF0:USTF0",1745201457720,7.6182,1637.0,1636.8,1.22205]
["bitfinex-derivatives","ETHF0:USTF0",1745201457920,7.6182,1637.0,1636.9,1.22204]
["bitfinex-derivatives","ETHF0:USTF0",1745201458120,8.84016,1637.0,1636.8,1.22207]
["bitfinex-derivatives","ETHF0:USTF0",1745201458321,7.6182,1637.0,1636.9,1.22204]
["bitfinex-derivatives","ETHF0:USTF0",1745201458624,8.84016,1637.0,1636.8,1.22205]
["bitfinex-derivatives","ETHF0:USTF0",1745201459126,8.84016,1637.0,1636.7,3.51343]
["bitfinex-derivatives","ETHF0:USTF0",1745201459326,8.84022,1637.0,1636.7,2.2913]
["bitfinex-derivatives","ETHF0:USTF0",1745201459623,8.84022,1637.0,1636.8,1.22209]
["bitfinex-derivatives","ETHF0:USTF0",1745201459822,1.22204,1636.9,1636.7,3.51345]
["bitfinex-derivatives","ETHF0:USTF0",1745201460129,2.1474,1636.9,1636.7,3.51343]
["bitfinex-derivatives","ETHF0:USTF0",1745201460327,3.36946,1636.9,1636.7,3.51345]
["bitfinex-derivatives","ETHF0:USTF0",1745201460623,1.22211,1636.8,1636.7,2.2913]
["bitfinex-derivatives","ETHF0:USTF0",1745201460825,1.22219,1636.7,1636.6,2.70667961]
["bitfinex-derivatives","ETHF0:USTF0",1745201461326,4.42999,1636.7,1636.6,2.70667961]
["bitfinex-derivatives","ETHF0:USTF0",1745201461929,3.2078,1636.7,1636.6,3.92893961]
["bitfinex-derivatives","ETHF0:USTF0",1745201462129,2.2846,1636.7,1636.6,3.92893961]
["bitfinex-derivatives","ETHF0:USTF0",1745201462923,2.2846,1636.7,1636.6,1.22226]
["bitfinex-derivatives","ETHF0:USTF0",1745201463424,3.50679,1636.7,1636.6,1.22226]
["bitfinex-derivatives","ETHF0:USTF0",1745201463622,1.22234,1636.5,1636.4,0.00914272]
["bitfinex-derivatives","ETHF0:USTF0",1745201464926,1.22256,1636.2,1636.1,2.70667961]
["bitfinex-derivatives","ETHF0:USTF0",1745201465127,2.264,1636.2,1635.7,4.77567961]
["bitfinex-derivatives","ETHF0:USTF0",1745201465324,9.696,1636.1,1635.7,2.70667961]
["bitfinex-derivatives","ETHF0:USTF0",1745201465630,1.22286,1635.8,1635.7,2.70667961]
["bitfinex-derivatives","ETHF0:USTF0",1745201465934,1.22286,1635.8,1635.5,3.92973961]
["bitfinex-derivatives","ETHF0:USTF0",1745201466131,3.21694272,1635.9,1635.8,1.22286]
["bitfinex-derivatives","ETHF0:USTF0",1745201466328,0.00914272,1635.9,1635.8,1.22286]
["bitfinex-derivatives","ETHF0:USTF0",1745201469330,0.00914272,1635.9,1635.8,3.37266]
["bitfinex-derivatives","ETHF0:USTF0",1745201470127,0.00914272,1635.9,1635.8,2.1498]
["bitfinex-derivatives","ETHF0:USTF0",1745201470737,2.25224272,1635.9,1635.8,3.37266]
["bitfinex-derivatives","ETHF0:USTF0",1745201470931,5.46004272,1635.9,1635.7,2.70667961]
["bitfinex-derivatives","ETHF0:USTF0",1745201471137,1.22286,1635.8,1635.7,2.70667961]
["bitfinex-derivatives","ETHF0:USTF0",1745201471331,3.46596,1635.8,1635.7,2.70667961]
["bitfinex-derivatives","ETHF0:USTF0",1745201472837,1.22293,1635.7,1635.6,0.00914272]
["bitfinex-derivatives","ETHF0:USTF0",1745201473035,6.71083,1635.7,1635.6,0.00914272]
["bitfinex-derivatives","ETHF0:USTF0",1745201475141,3.50303,1635.7,1635.6,0.00914272]
["bitfinex-derivatives","ETHF0:USTF0",1745201475440,8.3538,1635.8,1635.6,1.23209272]
["bitfinex-derivatives","ETHF0:USTF0",1745201475640,10.5704,1635.8,1635.7,2.2045]
["bitfinex-derivatives","ETHF0:USTF0",1745201475941,1.22293,1635.7,1635.6,0.00914272]
["bitfinex-derivatives","ETHF0:USTF0",1745201476140,3.43953,1635.7,1635.6,0.00914272]
["bitfinex-derivatives","ETHF0:USTF0",1745201479839,3.43953,1635.7,1635.6,2.28324272]
["bitfinex-derivatives","ETHF0:USTF0",1745201481344,2.2166,1635.7,1635.6,3.50625272]
["bitfinex-derivatives","ETHF0:USTF0",1745201481645,6.36886,1635.8,1635.6,3.50618272]
["bitfinex-derivatives","ETHF0:USTF0",1745201481846,6.36886,1635.8,1635.7,2.1294]
["bitfinex-derivatives","ETHF0:USTF0",1745201482243,3.05782,1635.5,1634.8,3.76271633]
["bitfinex-derivatives","ETHF0:USTF0",1745201482547,1.22342,1635.1,1634.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745201482745,1.22342,1635.1,1634.8,1.22355]
["bitfinex-derivatives","ETHF0:USTF0",1745201482938,2.2246,1635.0,1634.8,3.35295]
["bitfinex-derivatives","ETHF0:USTF0",1745201483141,2.2246,1635.0,1634.9,2.1294]
["bitfinex-derivatives","ETHF0:USTF0",1745201483336,2.2246,1635.0,1634.8,0.00917095]
["bitfinex-derivatives","ETHF0:USTF0",1745201483550,1.22353,1634.9,1634.8,0.00917095]
["bitfinex-derivatives","ETHF0:USTF0",1745201483739,2.2246,1635.0,1634.8,0.00917095]
["bitfinex-derivatives","ETHF0:USTF0",1745201483938,2.2246,1635.0,1634.8,1.23272095]
["bitfinex-derivatives","ETHF0:USTF0",1745201484238,5.4324,1635.0,1634.9,2.1294]
["bitfinex-derivatives","ETHF0:USTF0",1745201484446,6.65586,1635.0,1634.9,2.1294]
["bitfinex-derivatives","ETHF0:USTF0",1745201485038,5.4324,1635.0,1634.9,2.1294]
["bitfinex-derivatives","ETHF0:USTF0",1745201485241,6.65586,1635.0,1634.9,2.1294]
["bitfinex-derivatives","ETHF0:USTF0",1745201485434,6.65586,1635.0,1634.8,0.00917095]
["bitfinex-derivatives","ETHF0:USTF0",1745201485746,5.4324,1635.0,1634.9,1.22353]
["bitfinex-derivatives","ETHF0:USTF0",1745201485937,5.4324,1635.0,1634.9,3.46503]
["bitfinex-derivatives","ETHF0:USTF0",1745201486544,0.00917095,1635.1,1635.0,1.22346]
["bitfinex-derivatives","ETHF0:USTF0",1745201486741,0.00917095,1635.1,1635.0,2.2415]
["bitfinex-derivatives","ETHF0:USTF0",1745201486943,1.23255095,1635.1,1634.8,1.23273095]
["bitfinex-derivatives","ETHF0:USTF0",1745201487153,5.3227,1635.0,1634.8,3.47423095]
["bitfinex-derivatives","ETHF0:USTF0",1745201487453,5.3227,1635.0,1634.8,2.25067095]
["bitfinex-derivatives","ETHF0:USTF0",1745201487951,5.3227,1635.0,1634.8,3.47422095]
["bitfinex-derivatives","ETHF0:USTF0",1745201488347,6.54617,1635.0,1634.8,3.47422095]
["bitfinex-derivatives","ETHF0:USTF0",1745201488541,5.3227,1635.0,1634.9,1.22353]
["bitfinex-derivatives","ETHF0:USTF0",1745201488743,6.54616,1635.0,1634.9,2.2847]
["bitfinex-derivatives","ETHF0:USTF0",1745201488946,5.3227,1635.0,1634.9,3.50823]
["bitfinex-derivatives","ETHF0:USTF0",1745201489146,6.54616,1635.0,1634.9,2.2847]
["bitfinex-derivatives","ETHF0:USTF0",1745201489554,6.54616,1635.0,1634.8,1.23272095]
["bitfinex-derivatives","ETHF0:USTF0",1745201490037,1.22353,1634.9,1634.8,2.29387095]
["bitfinex-derivatives","ETHF0:USTF0",1745201490241,3.39413,1634.9,1634.8,2.29387095]
["bitfinex-derivatives","ETHF0:USTF0",1745201490453,3.39413,1634.9,1634.8,0.00917095]
["bitfinex-derivatives","ETHF0:USTF0",1745201491150,5.56193,1634.9,1634.8,0.00917095]
["bitfinex-derivatives","ETHF0:USTF0",1745201492245,7.82593,1634.9,1634.8,0.00917095]
["bitfinex-derivatives","ETHF0:USTF0",1745201493351,6.6024,1634.9,1634.8,0.00917095]
["bitfinex-derivatives","ETHF0:USTF0",1745201493753,7.82593,1634.9,1634.8,0.00917095]
["bitfinex-derivatives","ETHF0:USTF0",1745201493945,6.6024,1634.9,1634.8,0.00917095]
["bitfinex-derivatives","ETHF0:USTF0",1745201494159,5.56193,1634.9,1634.8,2.12537095]
["bitfinex-derivatives","ETHF0:USTF0",1745201494456,5.56193,1634.9,1634.8,0.00917095]
["bitfinex-derivatives","ETHF0:USTF0",1745201494854,10.56193,1634.9,1634.8,0.00917095]
["bitfinex-derivatives","ETHF0:USTF0",1745201495252,12.82593,1634.9,1634.8,0.00917095]
["bitfinex-derivatives","ETHF0:USTF0",1745201495553,7.82593,1634.9,1634.8,0.00917095]
["bitfinex-derivatives","ETHF0:USTF0",1745201496253,5.56193,1634.9,1634.8,0.00917095]
["bitfinex-derivatives","ETHF0:USTF0",1745201496853,1.22379,1634.6,1634.4,2.70667961]
["bitfinex-derivatives","ETHF0:USTF0",1745201497047,2.1639,1634.5,1634.4,3.93058961]
["bitfinex-derivatives","ETHF0:USTF0",1745201497246,2.1639,1634.5,1634.4,2.70667961]
["bitfinex-derivatives","ETHF0:USTF0",1745201497447,3.38773,1634.5,1634.4,2.70667961]
["bitfinex-derivatives","ETHF0:USTF0",1745201497754,1.22395,1634.4,1634.1,2.70667961]
["bitfinex-derivatives","ETHF0:USTF0",1745201497950,2.1639,1634.3,1634.2,2.2237]
["bitfinex-derivatives","ETHF0:USTF0",1745201498145,3.38788,1634.3,1634.2,2.2237]
["bitfinex-derivatives","ETHF0:USTF0",1745201498457,3.2078,1634.3,1634.2,2.2237]
["bitfinex-derivatives","ETHF0:USTF0",1745201498655,3.2078,1634.3,1634.2,3.44776]
["bitfinex-derivatives","ETHF0:USTF0",1745201498843,5.036,1634.5,1634.4,1.22391]
["bitfinex-derivatives","ETHF0:USTF0",1745201499043,8.2438,1634.5,1634.2,2.2237]
["bitfinex-derivatives","ETHF0:USTF0",1745201499245,1.22394,1634.4,1634.2,3.44773]
["bitfinex-derivatives","ETHF0:USTF0",1745201499450,2.1639,1634.4,1634.3,1.22398]
["bitfinex-derivatives","ETHF0:USTF0",1745201499756,9.46763,1634.5,1634.3,1.22393]
["bitfinex-derivatives","ETHF0:USTF0",1745201499960,11.67783,1634.5,1634.4,2.2605]
["bitfinex-derivatives","ETHF0:USTF0",1745201500355,10.454,1634.5,1634.4,3.48441]
["bitfinex-derivatives","ETHF0:USTF0",1745201500557,1.22391,1634.4,1634.2,1.224]
["bitfinex-derivatives","ETHF0:USTF0",1745201500763,1.22391,1634.4,1634.2,1.22406]
["bitfinex-derivatives","ETHF0:USTF0",1745201501058,3.43411,1634.4,1634.3,2.2605]
["bitfinex-derivatives","ETHF0:USTF0",1745201501256,2.2102,1634.4,1634.3,3.48448]
["bitfinex-derivatives","ETHF0:USTF0",1745201502356,9.46768,1634.5,1634.3,3.48448]
["bitfinex-derivatives","ETHF0:USTF0",1745201502658,8.2438,1634.5,1634.4,3.48441]
["bitfinex-derivatives","ETHF0:USTF0",1745201503151,5.036,1634.5,1634.4,3.48441]
["bitfinex-derivatives","ETHF0:USTF0",1745201503357,3.43394,1634.7,1634.5,1.22381]
["bitfinex-derivatives","ETHF0:USTF0",1745201503556,3.43388,1634.7,1634.6,2.147]
["bitfinex-derivatives","ETHF0:USTF0",1745201503756,5.418,1634.7,1634.6,2.147]
["bitfinex-derivatives","ETHF0:USTF0",1745201503954,6.64168,1634.7,1634.6,2.147]
["bitfinex-derivatives","ETHF0:USTF0",1745201504459,6.64168,1634.7,1634.5,1.22381]
["bitfinex-derivatives","ETHF0:USTF0",1745201504659,1.22379,1634.6,1634.4,3.3709]
["bitfinex-derivatives","ETHF0:USTF0",1745201504858,3.2078,1634.5,1634.4,3.3709]
["bitfinex-derivatives","ETHF0:USTF0",1745201505660,5.037,1634.8,1634.4,2.147]
["bitfinex-derivatives","ETHF0:USTF0",1745201505863,1.2237,1634.7,1634.6,1.22375]
["bitfinex-derivatives","ETHF0:USTF0",1745201506058,3.4254,1634.7,1634.5,1.22378]
["bitfinex-derivatives","ETHF0:USTF0",1745201506556,3.2078,1634.6,1634.5,1.22378]
["bitfinex-derivatives","ETHF0:USTF0",1745201506764,8.2448,1634.8,1634.7,1.22368]
["bitfinex-derivatives","ETHF0:USTF0",1745201507158,3.2078,1634.8,1634.7,1.22368]
["bitfinex-derivatives","ETHF0:USTF0",1745201507551,4.43144,1634.8,1634.6,1.22372]
["bitfinex-derivatives","ETHF0:USTF0",1745201507957,4.43144,1634.8,1634.5,2.70667961]
["bitfinex-derivatives","ETHF0:USTF0",1745201507958,5.4095,1634.8,1634.7,1.22368]
["bitfinex-derivatives","ETHF0:USTF0",1745201508866,5.4095,1634.8,1634.5,2.70667961]
["bitfinex-derivatives","ETHF0:USTF0",1745201509063,5.4095,1634.8,1634.7,1.22368]
["bitfinex-derivatives","ETHF0:USTF0",1745201509264,6.63316,1634.8,1634.6,1.22371]
["bitfinex-derivatives","ETHF0:USTF0",1745201509463,5.4095,1634.8,1634.5,2.70667961]
["bitfinex-derivatives","ETHF0:USTF0",1745201509660,5.4095,1634.8,1634.6,1.22376]
["bitfinex-derivatives","ETHF0:USTF0",1745201509858,1.2237,1634.7,1634.5,1.22377]
["bitfinex-derivatives","ETHF0:USTF0",1745201510061,3.3181,1634.7,1634.5,1.22377]
["bitfinex-derivatives","ETHF0:USTF0",1745201510267,3.31808,1634.7,1634.5,1.22378]
["bitfinex-derivatives","ETHF0:USTF0",1745201510566,2.0944,1634.7,1634.5,1.22378]
["bitfinex-derivatives","ETHF0:USTF0",1745201510759,3.31811,1634.7,1634.5,1.22378]
["bitfinex-derivatives","ETHF0:USTF0",1745201510958,3.2078,1634.6,1634.5,1.22378]
["bitfinex-derivatives","ETHF0:USTF0",1745201511363,5.3022,1634.6,1634.5,1.22378]
["bitfinex-derivatives","ETHF0:USTF0",1745201511767,6.52596,1634.6,1634.5,1.22378]
["bitfinex-derivatives","ETHF0:USTF0",1745201511968,5.3022,1634.6,1634.5,1.22378]
["bitfinex-derivatives","ETHF0:USTF0",1745201512669,3.2078,1634.6,1634.5,1.22378]
["bitfinex-derivatives","ETHF0:USTF0",1745201513068,3.29703,1634.7,1634.5,1.22378]
["bitfinex-derivatives","ETHF0:USTF0",1745201513267,3.2078,1634.6,1634.5,1.22378]
["bitfinex-derivatives","ETHF0:USTF0",1745201513567,3.29701,1634.7,1634.5,1.22378]
["bitfinex-derivatives","ETHF0:USTF0",1745201513768,4.43156,1634.6,1634.5,1.22378]
["bitfinex-derivatives","ETHF0:USTF0",1745201513969,6.50486,1634.6,1634.4,3.93054961]
["bitfinex-derivatives","ETHF0:USTF0",1745201514668,3.29706,1634.6,1634.4,3.93054961]
["bitfinex-derivatives","ETHF0:USTF0",1745201514964,6.50486,1634.6,1634.4,3.93054961]
["bitfinex-derivatives","ETHF0:USTF0",1745201515571,5.2811,1634.6,1634.5,1.22383]
["bitfinex-derivatives","ETHF0:USTF0",1745201515868,6.50486,1634.6,1634.5,1.22383]
["bitfinex-derivatives","ETHF0:USTF0",1745201516065,6.50486,1634.6,1634.4,3.93055961]
["bitfinex-derivatives","ETHF0:USTF0",1745201516567,6.50486,1634.6,1634.5,1.22383]
["bitfinex-derivatives","ETHF0:USTF0",1745201516764,6.50486,1634.6,1634.4,3.93053961]
["bitfinex-derivatives","ETHF0:USTF0",1745201516965,6.50486,1634.6,1634.5,1.22383]
["bitfinex-derivatives","ETHF0:USTF0",1745201517267,6.50486,1634.6,1634.4,3.93054961]
["bitfinex-derivatives","ETHF0:USTF0",1745201518264,1.22383,1634.5,1634.4,2.70667961]
["bitfinex-derivatives","ETHF0:USTF0",1745201518464,1.22394,1634.4,1634.2,4.43183]
["bitfinex-derivatives","ETHF0:USTF0",1745201518969,1.22394,1634.4,1634.2,4.43181]
["bitfinex-derivatives","ETHF0:USTF0",1745201519463,3.36664,1634.4,1634.2,4.43181]
["bitfinex-derivatives","ETHF0:USTF0",1745201519660,3.2078,1634.3,1634.2,1.22401]
["bitfinex-derivatives","ETHF0:USTF0",1745201519865,5.3505,1634.3,1634.2,1.22401]
["bitfinex-derivatives","ETHF0:USTF0",1745201520772,3.2078,1634.3,1634.2,1.22401]
["bitfinex-derivatives","ETHF0:USTF0",1745201521066,3.2078,1634.3,1634.2,3.48801]
["bitfinex-derivatives","ETHF0:USTF0",1745201521270,5.035,1634.5,1634.4,1.22391]
["bitfinex-derivatives","ETHF0:USTF0",1745201521465,3.36648,1634.6,1634.4,1.22391]
["bitfinex-derivatives","ETHF0:USTF0",1745201521774,4.43167,1634.5,1634.3,6.12140961]
["bitfinex-derivatives","ETHF0:USTF0",1745201521968,6.52867,1634.5,1634.3,6.12140961]
["bitfinex-derivatives","ETHF0:USTF0",1745201522473,1.22391,1634.4,1634.3,4.89747961]
["bitfinex-derivatives","ETHF0:USTF0",1745201522674,6.52868,1634.5,1634.3,6.12142961]
["bitfinex-derivatives","ETHF0:USTF0",1745201522971,6.52868,1634.5,1634.4,1.22391]
["bitfinex-derivatives","ETHF0:USTF0",1745201523171,5.3048,1634.5,1634.4,1.22391]
["bitfinex-derivatives","ETHF0:USTF0",1745201523371,5.3048,1634.5,1634.4,3.31451]
["bitfinex-derivatives","ETHF0:USTF0",1745201523671,6.52863,1634.5,1634.4,3.31451]
["bitfinex-derivatives","ETHF0:USTF0",1745201523970,6.52863,1634.5,1634.4,2.0906]
["bitfinex-derivatives","ETHF0:USTF0",1745201524168,5.3048,1634.5,1634.4,3.31451]
["bitfinex-derivatives","ETHF0:USTF0",1745201524468,3.2078,1634.5,1634.4,3.31451]
["bitfinex-derivatives","ETHF0:USTF0",1745201524972,3.2078,1634.5,1634.4,2.0906]
["bitfinex-derivatives","ETHF0:USTF0",1745201525173,3.2078,1634.5,1634.4,3.31451]
["bitfinex-derivatives","ETHF0:USTF0",1745201526067,3.2078,1634.5,1634.4,5.57851]
["bitfinex-derivatives","ETHF0:USTF0",1745201526774,3.51339,1634.6,1634.4,5.57851]
["bitfinex-derivatives","ETHF0:USTF0",1745201527072,3.2078,1634.7,1634.6,1.22376]
["bitfinex-derivatives","ETHF0:USTF0",1745201527572,5.4238,1634.7,1634.6,1.22376]
["bitfinex-derivatives","ETHF0:USTF0",1745201527872,6.64748,1634.7,1634.6,1.22376]
["bitfinex-derivatives","ETHF0:USTF0",1745201528066,5.4238,1634.7,1634.4,3.48786]
["bitfinex-derivatives","ETHF0:USTF0",1745201528269,3.2078,1634.5,1634.3,6.98877961]
["bitfinex-derivatives","ETHF0:USTF0",1745201528469,3.2078,1634.5,1634.4,3.31521]
["bitfinex-derivatives","ETHF0:USTF0",1745201528670,5.4238,1634.5,1634.4,3.31521]
["bitfinex-derivatives","ETHF0:USTF0",1745201530172,5.4238,1634.5,1634.4,5.57921]
["bitfinex-derivatives","ETHF0:USTF0",1745201530872,6.64763,1634.5,1634.4,5.57921]
["bitfinex-derivatives","ETHF0:USTF0",1745201531073,5.4238,1634.5,1634.4,5.57921]
["bitfinex-derivatives","ETHF0:USTF0",1745201531269,5.4238,1634.5,1634.4,3.31521]
["bitfinex-derivatives","ETHF0:USTF0",1745201531473,2.216,1634.5,1634.4,3.31521]
["bitfinex-derivatives","ETHF0:USTF0",1745201532075,2.216,1634.5,1634.4,5.57921]
["bitfinex-derivatives","ETHF0:USTF0",1745201533576,3.43983,1634.5,1634.4,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745201533778,7.85173,1634.5,1634.4,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745201534276,1.22391,1634.4,1634.3,1.22398]
["bitfinex-derivatives","ETHF0:USTF0",1745201534467,3.42981,1634.4,1634.3,1.22398]
["bitfinex-derivatives","ETHF0:USTF0",1745201534667,6.63761,1634.4,1634.2,3.4125]
["bitfinex-derivatives","ETHF0:USTF0",1745201534872,2.2059,1634.3,1634.2,3.4125]
["bitfinex-derivatives","ETHF0:USTF0",1745201535063,2.2059,1634.3,1634.2,5.6765]
["bitfinex-derivatives","ETHF0:USTF0",1745201537065,2.2059,1634.3,1634.2,7.9405]
["bitfinex-derivatives","ETHF0:USTF0",1745201537271,2.2059,1634.3,1634.2,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745201537473,6.63768,1634.3,1634.2,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745201538170,1.22411,1634.2,1634.0,6.16552961]
["bitfinex-derivatives","ETHF0:USTF0",1745201538373,3.39381,1634.2,1634.0,6.16552961]
["bitfinex-derivatives","ETHF0:USTF0",1745201538876,3.39381,1634.2,1633.9,5.2856]
["bitfinex-derivatives","ETHF0:USTF0",1745201538877,2.1697,1634.2,1633.9,1.70267]
["bitfinex-derivatives","ETHF0:USTF0",1745201539075,1.22436,1633.8,1633.7,6.55603481]
["bitfinex-derivatives","ETHF0:USTF0",1745201539274,9.46716,1633.8,1633.7,6.55603481]
["bitfinex-derivatives","ETHF0:USTF0",1745201539477,14.46716,1633.8,1633.7,6.55603481]
["bitfinex-derivatives","ETHF0:USTF0",1745201540567,14.46716,1633.8,1633.7,5.57693481]
["bitfinex-derivatives","ETHF0:USTF0",1745201540773,14.46716,1633.8,1633.6,11.90658982]
["bitfinex-derivatives","ETHF0:USTF0",1745201540774,1.22443,1633.7,1633.6,11.90658982]
["bitfinex-derivatives","ETHF0:USTF0",1745201540972,7.93773,1633.7,1633.6,11.90658982]
["bitfinex-derivatives","ETHF0:USTF0",1745201541173,15.20173,1633.7,1633.6,11.90658982]
["bitfinex-derivatives","ETHF0:USTF0",1745201541975,15.20173,1633.7,1633.2,23.08043085]
["bitfinex-derivatives","ETHF0:USTF0",1745201541976,13.9773,1633.7,1633.2,2.2106]
["bitfinex-derivatives","ETHF0:USTF0",1745201542178,3.2078,1633.5,1633.3,1.22471]
["bitfinex-derivatives","ETHF0:USTF0",1745201542377,3.2078,1633.5,1633.4,2.0663]
["bitfinex-derivatives","ETHF0:USTF0",1745201542579,3.2078,1633.5,1632.9,7.53122]
["bitfinex-derivatives","ETHF0:USTF0",1745201542580,5.2792,1633.5,1632.9,4.4687]
["bitfinex-derivatives","ETHF0:USTF0",1745201542879,3.2078,1633.3,1633.2,1.2248]
["bitfinex-derivatives","ETHF0:USTF0",1745201544479,2.08057095,1633.4,1633.2,1.2248]
["bitfinex-derivatives","ETHF0:USTF0",1745201544681,2.08057095,1633.4,1633.3,2.0663]
["bitfinex-derivatives","ETHF0:USTF0",1745201544978,0.00917095,1633.4,1633.3,3.29103]
["bitfinex-derivatives","ETHF0:USTF0",1745201545674,0.00917095,1633.4,1633.3,2.0663]
["bitfinex-derivatives","ETHF0:USTF0",1745201545980,3.36283095,1633.4,1633.3,2.0663]
["bitfinex-derivatives","ETHF0:USTF0",1745201546179,1.22474,1633.3,1633.1,1.22482]
["bitfinex-derivatives","ETHF0:USTF0",1745201546379,0.00917095,1633.4,1633.2,1.22481]
["bitfinex-derivatives","ETHF0:USTF0",1745201546576,1.23383095,1633.4,1633.3,2.1029]
["bitfinex-derivatives","ETHF0:USTF0",1745201546778,6.57063095,1633.4,1633.3,2.1029]
["bitfinex-derivatives","ETHF0:USTF0",1745201547280,5.34597095,1633.4,1633.3,2.1029]
["bitfinex-derivatives","ETHF0:USTF0",1745201547482,6.57063095,1633.4,1633.3,2.1029]
["bitfinex-derivatives","ETHF0:USTF0",1745201547979,1.22476,1633.3,1633.1,3.93153961]
["bitfinex-derivatives","ETHF0:USTF0",1745201548182,3.2078,1633.2,1633.1,6.03443961]
["bitfinex-derivatives","ETHF0:USTF0",1745201548582,3.21697095,1633.4,1633.3,1.22473]
["bitfinex-derivatives","ETHF0:USTF0",1745201548783,3.21697095,1633.4,1633.2,3.50235]
["bitfinex-derivatives","ETHF0:USTF0",1745201549087,4.44163095,1633.4,1633.3,2.2776]
["bitfinex-derivatives","ETHF0:USTF0",1745201549283,6.56283095,1633.4,1633.3,2.2776]
["bitfinex-derivatives","ETHF0:USTF0",1745201549683,0.00917095,1633.4,1633.3,3.50233]
["bitfinex-derivatives","ETHF0:USTF0",1745201549885,3.21697095,1633.4,1633.3,3.50233]
["bitfinex-derivatives","ETHF0:USTF0",1745201550484,4.44163095,1633.4,1633.3,2.2776]
["bitfinex-derivatives","ETHF0:USTF0",1745201550679,5.33817095,1633.4,1633.3,3.50233]
["bitfinex-derivatives","ETHF0:USTF0",1745201550880,0.00917095,1633.4,1633.3,3.50233]
["bitfinex-derivatives","ETHF0:USTF0",1745201551090,0.00917095,1633.4,1633.3,8.50233]
["bitfinex-derivatives","ETHF0:USTF0",1745201551475,0.00917095,1633.4,1633.3,12.98993]
["bitfinex-derivatives","ETHF0:USTF0",1745201551892,2.1998,1633.7,1633.3,12.98993]
["bitfinex-derivatives","ETHF0:USTF0",1745201551893,2.1998,1633.7,1633.3,15.69660961]
["bitfinex-derivatives","ETHF0:USTF0",1745201552186,3.2078,1633.9,1633.8,1.22436]
["bitfinex-derivatives","ETHF0:USTF0",1745201552782,6.57368,1633.9,1633.7,3.32118]
["bitfinex-derivatives","ETHF0:USTF0",1745201552982,5.3494,1633.9,1633.8,3.32116]
["bitfinex-derivatives","ETHF0:USTF0",1745201553788,3.2078,1633.9,1633.8,3.32116]
["bitfinex-derivatives","ETHF0:USTF0",1745201555792,0.00917095,1634.0,1633.9,1.22428]
["bitfinex-derivatives","ETHF0:USTF0",1745201555984,0.00917095,1634.0,1633.9,2.0879]
["bitfinex-derivatives","ETHF0:USTF0",1745201556183,4.44118095,1634.0,1633.9,2.0879]
["bitfinex-derivatives","ETHF0:USTF0",1745201556384,3.21697095,1634.0,1633.9,3.31218]
["bitfinex-derivatives","ETHF0:USTF0",1745201556893,5.31037095,1634.0,1633.9,3.31218]
["bitfinex-derivatives","ETHF0:USTF0",1745201557387,5.31037095,1634.0,1633.9,1.22428]
["bitfinex-derivatives","ETHF0:USTF0",1745201557584,1.22428,1633.9,1633.8,2.70667961]
["bitfinex-derivatives","ETHF0:USTF0",1745201557783,1.22439,1633.8,1633.6,1.23366095]
["bitfinex-derivatives","ETHF0:USTF0",1745201557984,2.1886,1633.7,1633.6,3.43446095]
["bitfinex-derivatives","ETHF0:USTF0",1745201558287,3.41303,1633.7,1633.6,0.00917095]
["bitfinex-derivatives","ETHF0:USTF0",1745201558682,3.41303,1633.7,1633.6,2.20997095]
["bitfinex-derivatives","ETHF0:USTF0",1745201558889,2.1886,1633.7,1633.6,3.43448095]
["bitfinex-derivatives","ETHF0:USTF0",1745201559084,3.2078,1633.8,1633.6,2.20997095]
["bitfinex-derivatives","ETHF0:USTF0",1745201559391,3.2078,1633.8,1633.7,3.42523]
["bitfinex-derivatives","ETHF0:USTF0",1745201559592,5.3964,1633.8,1633.7,3.42523]
["bitfinex-derivatives","ETHF0:USTF0",1745201561093,6.62076,1633.8,1633.7,2.2008]
["bitfinex-derivatives","ETHF0:USTF0",1745201561693,1.22443,1633.7,1633.6,0.00917095]
["bitfinex-derivatives","ETHF0:USTF0",1745201561884,3.40873,1633.7,1633.6,0.00917095]
["bitfinex-derivatives","ETHF0:USTF0",1745201562085,2.1843,1633.7,1633.6,0.00917095]
["bitfinex-derivatives","ETHF0:USTF0",1745201562285,2.1843,1633.7,1633.6,1.23368095]
["bitfinex-derivatives","ETHF0:USTF0",1745201562586,2.1843,1633.7,1633.6,3.48008095]
["bitfinex-derivatives","ETHF0:USTF0",1745201562891,3.40873,1633.7,1633.6,0.00917095]
["bitfinex-derivatives","ETHF0:USTF0",1745201563994,8.40873,1633.7,1633.6,0.00917095]
["bitfinex-derivatives","ETHF0:USTF0",1745201564287,10.67273,1633.7,1633.6,0.00917095]
["bitfinex-derivatives","ETHF0:USTF0",1745201565094,1.22465,1633.5,1633.3,2.70667961]
["bitfinex-derivatives","ETHF0:USTF0",1745201565393,3.2078,1633.4,1633.2,1.22475]
["bitfinex-derivatives","ETHF0:USTF0",1745201565586,5.4348,1633.4,1633.3,1.22473]
["bitfinex-derivatives","ETHF0:USTF0",1745201566595,6.65947,1633.4,1633.2,2.2336]
["bitfinex-derivatives","ETHF0:USTF0",1745201566785,6.65947,1633.4,1633.2,3.45835]
["bitfinex-derivatives","ETHF0:USTF0",1745201567497,2.1851,1633.3,1633.2,3.45835]
["bitfinex-derivatives","ETHF0:USTF0",1745201568089,3.2078,1633.4,1633.3,1.22473]
["bitfinex-derivatives","ETHF0:USTF0",1745201568387,3.2078,1633.4,1633.3,3.31943]
["bitfinex-derivatives","ETHF0:USTF0",1745201570993,3.06073,1633.9,1633.6,1.22448]
["bitfinex-derivatives","ETHF0:USTF0",1745201570994,3.2078,1633.7,1633.6,1.22448]
["bitfinex-derivatives","ETHF0:USTF0",1745201571195,5.3343,1633.8,1633.7,1.22443]
["bitfinex-derivatives","ETHF0:USTF0",1745201571895,2.1265,1633.8,1633.7,1.22443]
["bitfinex-derivatives","ETHF0:USTF0",1745201572090,5.3343,1633.8,1633.7,1.22443]
["bitfinex-derivatives","ETHF0:USTF0",1745201573898,5.3343,1633.8,1633.6,2.2101]
["bitfinex-derivatives","ETHF0:USTF0",1745201574099,5.3343,1633.8,1633.7,1.22443]
["bitfinex-derivatives","ETHF0:USTF0",1745201576897,7.53687095,1634.0,1633.9,1.22428]
["bitfinex-derivatives","ETHF0:USTF0",1745201577098,5.35347095,1634.0,1633.9,1.22428]
["bitfinex-derivatives","ETHF0:USTF0",1745201577300,8.78968095,1634.0,1633.9,1.22428]
["bitfinex-derivatives","ETHF0:USTF0",1745201577496,8.78968095,1634.0,1633.8,1.22429]
["bitfinex-derivatives","ETHF0:USTF0",1745201577698,2.212,1633.9,1633.8,1.22429]
["bitfinex-derivatives","ETHF0:USTF0",1745201580606,5.35347095,1634.0,1633.9,1.22428]
["bitfinex-derivatives","ETHF0:USTF0",1745201580795,7.45867095,1634.0,1633.9,1.22428]
["bitfinex-derivatives","ETHF0:USTF0",1745201583324,3.21697095,1634.0,1633.9,8.93095961]
["bitfinex-derivatives","ETHF0:USTF0",1745201583609,4.3151,1634.4,1633.9,4.88047961]
["bitfinex-derivatives","ETHF0:USTF0",1745201583910,1.22409,1634.2,1634.0,1.22419]
["bitfinex-derivatives","ETHF0:USTF0",1745201584101,2.2506,1634.1,1634.0,1.22419]
["bitfinex-derivatives","ETHF0:USTF0",1745201584295,1.22421,1634.0,1633.9,2.70667961]
["bitfinex-derivatives","ETHF0:USTF0",1745201584498,3.28871,1634.0,1633.9,2.70667961]
["bitfinex-derivatives","ETHF0:USTF0",1745201585004,4.3151,1634.0,1633.9,2.70667961]
["bitfinex-derivatives","ETHF0:USTF0",1745201585205,4.3151,1634.0,1633.9,3.93095961]
["bitfinex-derivatives","ETHF0:USTF0",1745201586202,4.3151,1634.0,1633.8,0.00917095]
["bitfinex-derivatives","ETHF0:USTF0",1745201586404,3.36768,1633.9,1633.8,0.00917095]
["bitfinex-derivatives","ETHF0:USTF0",1745201586602,5.3512,1633.9,1633.6,1.2245]
["bitfinex-derivatives","ETHF0:USTF0",1745201586904,5.3512,1633.9,1633.5,2.1784]
["bitfinex-derivatives","ETHF0:USTF0",1745201586905,2.1434,1633.8,1633.5,2.1784]
["bitfinex-derivatives","ETHF0:USTF0",1745201587412,2.1434,1633.8,1633.7,1.22443]
["bitfinex-derivatives","ETHF0:USTF0",1745201587898,1.22444,1633.7,1633.5,3.40293]
["bitfinex-derivatives","ETHF0:USTF0",1745201588096,1.22444,1633.7,1633.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745201588097,2.1434,1633.6,1633.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745201588311,4.2403,1633.6,1633.4,5.5008]
["bitfinex-derivatives","ETHF0:USTF0",1745201588511,4.2403,1633.6,1633.5,1.22458]
["bitfinex-derivatives","ETHF0:USTF0",1745201590701,4.2403,1633.6,1633.3,2.70667961]
["bitfinex-derivatives","ETHF0:USTF0",1745201590907,1.22466,1633.4,1633.3,2.70667961]
["bitfinex-derivatives","ETHF0:USTF0",1745201591106,1.22466,1633.4,1633.2,4.43258]
["bitfinex-derivatives","ETHF0:USTF0",1745201591107,3.48872,1633.4,1633.2,4.43258]
["bitfinex-derivatives","ETHF0:USTF0",1745201591306,4.4783,1633.3,1633.2,4.43258]
["bitfinex-derivatives","ETHF0:USTF0",1745201591514,1.22492,1633.1,1632.9,3.93169961]
["bitfinex-derivatives","ETHF0:USTF0",1745201591716,2.2904,1633.0,1632.9,3.93169961]
["bitfinex-derivatives","ETHF0:USTF0",1745201592405,2.2904,1633.0,1632.9,6.22459961]
["bitfinex-derivatives","ETHF0:USTF0",1745201594213,2.2904,1633.0,1632.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745201594214,1.22503,1632.9,1632.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745201594715,3.5154,1633.0,1632.8,4.4329]
["bitfinex-derivatives","ETHF0:USTF0",1745201594926,2.2904,1633.0,1632.8,5.4707]
["bitfinex-derivatives","ETHF0:USTF0",1745201595119,3.35633,1632.9,1632.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745201595310,2.1313,1632.9,1632.8,4.43291]
["bitfinex-derivatives","ETHF0:USTF0",1745201596510,2.1313,1632.9,1632.8,6.69581]
["bitfinex-derivatives","ETHF0:USTF0",1745201600712,3.2078,1633.1,1633.0,1.22496]
["bitfinex-derivatives","ETHF0:USTF0",1745201600912,2.2428,1633.1,1633.0,1.22496]
["bitfinex-derivatives","ETHF0:USTF0",1745201601213,0.00917095,1633.2,1633.1,1.22488]
["bitfinex-derivatives","ETHF0:USTF0",1745201601409,0.00917095,1633.2,1633.1,6.15895961]
["bitfinex-derivatives","ETHF0:USTF0",1745201602718,0.00917095,1633.2,1633.1,9.36675961]
["bitfinex-derivatives","ETHF0:USTF0",1745201607218,9.5e-07,1633.2,1633.1,14.36675961]
["bitfinex-derivatives","ETHF0:USTF0",1745201609228,9.5e-07,1633.2,1633.1,14.80174882]
["bitfinex-derivatives","ETHF0:USTF0",1745201611029,9.5e-07,1633.2,1633.1,9.80174882]
["bitfinex-derivatives","ETHF0:USTF0",1745201611216,9.5e-07,1633.2,1633.1,14.80174882]
["bitfinex-derivatives","ETHF0:USTF0",1745201611423,2.2827,1633.8,1633.7,1.22443]
["bitfinex-derivatives","ETHF0:USTF0",1745201612230,2.105,1633.9,1633.8,1.22436]
["bitfinex-derivatives","ETHF0:USTF0",1745201612427,4.3921,1633.9,1633.8,1.22436]
["bitfinex-derivatives","ETHF0:USTF0",1745201613230,9.3921,1633.9,1633.8,1.22436]
["bitfinex-derivatives","ETHF0:USTF0",1745201614224,4.3921,1633.9,1633.8,1.22436]
["bitfinex-derivatives","ETHF0:USTF0",1745201619128,5.6164,1633.9,1633.8,1.22436]
["bitfinex-derivatives","ETHF0:USTF0",1745201619333,4.3921,1633.9,1633.8,1.22436]
["bitfinex-derivatives","ETHF0:USTF0",1745201621738,4.3921,1633.9,1633.8,3.45246]
["bitfinex-derivatives","ETHF0:USTF0",1745201621927,2.12527095,1634.0,1633.9,1.22428]
["bitfinex-derivatives","ETHF0:USTF0",1745201622127,4.38087095,1634.0,1633.9,1.22428]
["bitfinex-derivatives","ETHF0:USTF0",1745201623236,2.12527095,1634.0,1633.9,1.22428]
["bitfinex-derivatives","ETHF0:USTF0",1745201623438,0.00917095,1634.0,1633.9,1.22428]
["bitfinex-derivatives","ETHF0:USTF0",1745201623641,0.00917095,1634.0,1633.9,3.45238]
["bitfinex-derivatives","ETHF0:USTF0",1745201625733,0.00917095,1634.0,1633.9,8.46738]
["bitfinex-derivatives","ETHF0:USTF0",1745201626545,0.00917095,1634.0,1633.9,6.23928]
["bitfinex-derivatives","ETHF0:USTF0",1745201626944,2.15307095,1634.0,1633.9,1.22428]
["bitfinex-derivatives","ETHF0:USTF0",1745201627442,2.15307095,1634.0,1633.9,6.20525961]
["bitfinex-derivatives","ETHF0:USTF0",1745201628142,0.00917095,1634.0,1633.9,6.20525961]
["bitfinex-derivatives","ETHF0:USTF0",1745201629350,2.2554,1634.3,1634.2,1.22406]
["bitfinex-derivatives","ETHF0:USTF0",1745201629942,4.4288,1634.3,1634.2,1.22406]
["bitfinex-derivatives","ETHF0:USTF0",1745201631653,1.22406,1634.2,1634.1,4.44106095]
["bitfinex-derivatives","ETHF0:USTF0",1745201631854,3.46366,1634.2,1634.1,4.44106095]
["bitfinex-derivatives","ETHF0:USTF0",1745201632050,2.2396,1634.2,1634.1,4.44106095]
["bitfinex-derivatives","ETHF0:USTF0",1745201633446,3.46366,1634.2,1634.1,4.44106095]
["bitfinex-derivatives","ETHF0:USTF0",1745201633652,3.46366,1634.2,1634.1,3.21697095]
["bitfinex-derivatives","ETHF0:USTF0",1745201635348,5.72766,1634.2,1634.1,3.21697095]
["bitfinex-derivatives","ETHF0:USTF0",1745201636152,3.46366,1634.2,1634.1,3.21697095]
["bitfinex-derivatives","ETHF0:USTF0",1745201636655,3.46366,1634.2,1634.1,0.00917095]
["bitfinex-derivatives","ETHF0:USTF0",1745201636848,8.46366,1634.2,1634.1,0.00917095]
["bitfinex-derivatives","ETHF0:USTF0",1745201637154,10.72766,1634.2,1634.1,0.00917095]
["bitfinex-derivatives","ETHF0:USTF0",1745201637652,1.22421,1634.0,1633.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745201637853,1.22458,1633.5,1633.4,2.70667961]
["bitfinex-derivatives","ETHF0:USTF0",1745201638157,1.22473,1633.3,1633.2,4.91497961]
["bitfinex-derivatives","ETHF0:USTF0",1745201638750,3.39523,1633.3,1633.2,4.91497961]
["bitfinex-derivatives","ETHF0:USTF0",1745201638957,3.39523,1633.3,1633.2,2.70667961]
["bitfinex-derivatives","ETHF0:USTF0",1745201639356,2.1705,1633.3,1633.1,3.21697095]
["bitfinex-derivatives","ETHF0:USTF0",1745201639559,3.39531,1633.2,1633.1,3.21697095]
["bitfinex-derivatives","ETHF0:USTF0",1745201640154,5.65931,1633.2,1633.1,3.21697095]
["bitfinex-derivatives","ETHF0:USTF0",1745201640550,5.65931,1633.2,1633.1,0.00917095]
["bitfinex-derivatives","ETHF0:USTF0",1745201640756,13.86711,1633.2,1633.1,0.00917095]
["bitfinex-derivatives","ETHF0:USTF0",1745201642561,8.86711,1633.2,1633.1,0.00917095]
["bitfinex-derivatives","ETHF0:USTF0",1745201644660,1.22511,1632.8,1632.7,5.91447961]
["bitfinex-derivatives","ETHF0:USTF0",1745201644860,1.22518,1632.7,1632.6,2.204]
["bitfinex-derivatives","ETHF0:USTF0",1745201645063,1.22533,1632.5,1632.4,4.83917961]
["bitfinex-derivatives","ETHF0:USTF0",1745201645563,3.06316,1632.6,1632.2,2.70667961]
["bitfinex-derivatives","ETHF0:USTF0",1745201645761,1.22556,1632.2,1632.1,8.15247961]
["bitfinex-derivatives","ETHF0:USTF0",1745201645960,2.0904,1632.4,1632.1,8.15247961]
["bitfinex-derivatives","ETHF0:USTF0",1745201646162,1.22556,1632.2,1632.1,2.70667961]
["bitfinex-derivatives","ETHF0:USTF0",1745201646662,1.22563,1632.1,1632.0,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745201647059,3.32339,1632.2,1632.0,3.48971]
["bitfinex-derivatives","ETHF0:USTF0",1745201648070,1.22563,1632.1,1632.0,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745201648270,3.32341,1632.2,1632.0,5.68531]
["bitfinex-derivatives","ETHF0:USTF0",1745201648767,3.32341,1632.2,1632.0,4.4596]
["bitfinex-derivatives","ETHF0:USTF0",1745201648968,3.32341,1632.2,1632.1,2.1956]
["bitfinex-derivatives","ETHF0:USTF0",1745201651366,2.0978,1632.2,1632.1,2.1956]
["bitfinex-derivatives","ETHF0:USTF0",1745201651566,3.32336,1632.2,1632.1,2.1956]
["bitfinex-derivatives","ETHF0:USTF0",1745201651766,1.22563,1632.1,1632.0,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745201651966,3.31863,1632.1,1632.0,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745201652272,2.093,1632.1,1631.9,8.17977961]
["bitfinex-derivatives","ETHF0:USTF0",1745201652466,2.093,1632.1,1632.0,2.0971]
["bitfinex-derivatives","ETHF0:USTF0",1745201652875,2.093,1632.1,1632.0,3.32281]
["bitfinex-derivatives","ETHF0:USTF0",1745201653372,3.31863,1632.1,1632.0,2.0971]
["bitfinex-derivatives","ETHF0:USTF0",1745201654580,1.22571,1632.0,1631.8,4.78247961]
["bitfinex-derivatives","ETHF0:USTF0",1745201654772,1.22578,1631.9,1631.8,4.80377961]
["bitfinex-derivatives","ETHF0:USTF0",1745201654969,1.22586,1631.8,1631.7,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745201655276,2.064,1631.8,1631.7,5.74273]
["bitfinex-derivatives","ETHF0:USTF0",1745201655876,3.28986,1631.8,1631.7,4.5168]
["bitfinex-derivatives","ETHF0:USTF0",1745201656271,3.28986,1631.8,1631.7,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745201656675,6.49766,1631.8,1631.7,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745201657373,1.22601,1631.6,1631.5,2.2528]
["bitfinex-derivatives","ETHF0:USTF0",1745201662774,2.07317095,1631.7,1631.6,1.22601]
["bitfinex-derivatives","ETHF0:USTF0",1745201662775,0.00917095,1631.7,1631.6,1.22601]
["bitfinex-derivatives","ETHF0:USTF0",1745201662979,0.00917095,1631.7,1631.6,3.40621]
["bitfinex-derivatives","ETHF0:USTF0",1745201663177,0.00917095,1631.7,1631.6,5.51671]
["bitfinex-derivatives","ETHF0:USTF0",1745201666573,0.00917095,1631.7,1631.6,8.22338961]
["bitfinex-derivatives","ETHF0:USTF0",1745201667680,1.23510095,1631.7,1631.6,4.81717961]
["bitfinex-derivatives","ETHF0:USTF0",1745201667882,0.00917095,1631.7,1631.6,4.81717961]
["bitfinex-derivatives","ETHF0:USTF0",1745201668185,0.00917095,1631.7,1631.6,6.04318961]
["bitfinex-derivatives","ETHF0:USTF0",1745201670679,0.00917095,1631.7,1631.6,8.32808961]
["bitfinex-derivatives","ETHF0:USTF0",1745201670876,0.00917095,1631.7,1631.6,13.32808961]
["bitfinex-derivatives","ETHF0:USTF0",1745201671081,8.3511,1632.2,1631.7,3.06484]
["bitfinex-derivatives","ETHF0:USTF0",1745201671374,1.22565,1632.1,1631.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745201671574,2.1681,1632.1,1632.0,3.44711]
["bitfinex-derivatives","ETHF0:USTF0",1745201672174,3.39373,1632.1,1632.0,5.71111]
["bitfinex-derivatives","ETHF0:USTF0",1745201672579,8.39373,1632.1,1632.0,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745201673286,1.226,1631.7,1631.5,1.22606]
["bitfinex-derivatives","ETHF0:USTF0",1745201673476,1.226,1631.7,1631.6,1.22601]
["bitfinex-derivatives","ETHF0:USTF0",1745201673678,1.22591,1631.8,1631.6,1.22601]
["bitfinex-derivatives","ETHF0:USTF0",1745201673983,4.2166,1631.9,1631.4,4.89657961]
["bitfinex-derivatives","ETHF0:USTF0",1745201673984,1.2257,1632.1,1631.9,1.22578]
["bitfinex-derivatives","ETHF0:USTF0",1745201674185,3.34463485,1632.1,1631.9,1.22578]
["bitfinex-derivatives","ETHF0:USTF0",1745201674385,3.34463485,1632.1,1632.0,2.1899]
["bitfinex-derivatives","ETHF0:USTF0",1745201674588,1.22574,1632.0,1631.8,1.22581]
["bitfinex-derivatives","ETHF0:USTF0",1745201674787,3.35164,1632.0,1631.8,1.22581]
["bitfinex-derivatives","ETHF0:USTF0",1745201674980,3.35164,1632.0,1631.9,2.1899]
["bitfinex-derivatives","ETHF0:USTF0",1745201675496,3.35164,1632.0,1631.9,3.41568]
["bitfinex-derivatives","ETHF0:USTF0",1745201675785,3.35164,1632.0,1631.9,2.1899]
["bitfinex-derivatives","ETHF0:USTF0",1745201676681,3.35164,1632.0,1631.9,3.41568]
["bitfinex-derivatives","ETHF0:USTF0",1745201676983,2.1259,1632.0,1631.9,3.41568]
["bitfinex-derivatives","ETHF0:USTF0",1745201677186,2.1259,1632.0,1631.9,5.67968]
["bitfinex-derivatives","ETHF0:USTF0",1745201677385,3.35161,1632.0,1631.9,4.4539]
["bitfinex-derivatives","ETHF0:USTF0",1745201677688,3.35161,1632.0,1631.9,5.67968]
["bitfinex-derivatives","ETHF0:USTF0",1745201677887,3.35161,1632.0,1631.9,4.4539]
["bitfinex-derivatives","ETHF0:USTF0",1745201678085,2.1259,1632.0,1631.9,5.67968]
["bitfinex-derivatives","ETHF0:USTF0",1745201678384,0.00917095,1632.2,1632.1,1.22563]
["bitfinex-derivatives","ETHF0:USTF0",1745201678689,0.00917095,1632.2,1632.1,4.43343]
["bitfinex-derivatives","ETHF0:USTF0",1745201679079,0.00917095,1632.2,1632.1,6.53433]
["bitfinex-derivatives","ETHF0:USTF0",1745201682992,0.00917095,1632.2,1632.1,9.24100961]
["bitfinex-derivatives","ETHF0:USTF0",1745201684891,0.00917095,1632.2,1632.1,8.01537961]
["bitfinex-derivatives","ETHF0:USTF0",1745201685091,0.00917095,1632.2,1632.1,9.24100961]
["bitfinex-derivatives","ETHF0:USTF0",1745201685291,2.29367095,1632.2,1632.1,9.24100961]
["bitfinex-derivatives","ETHF0:USTF0",1745201686289,0.00917095,1632.2,1632.1,9.24100961]
["bitfinex-derivatives","ETHF0:USTF0",1745201688396,2.1575,1632.5,1632.1,9.24100961]
["bitfinex-derivatives","ETHF0:USTF0",1745201688588,4.1353,1632.6,1632.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745201688796,4.1353,1632.6,1632.5,1.22533]
["bitfinex-derivatives","ETHF0:USTF0",1745201689298,4.1353,1632.6,1632.5,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745201689697,4.1353,1632.6,1632.5,3.48933]
["bitfinex-derivatives","ETHF0:USTF0",1745201689897,4.1353,1632.6,1632.5,4.3321]
["bitfinex-derivatives","ETHF0:USTF0",1745201690700,0.00917095,1632.7,1632.5,4.3321]
["bitfinex-derivatives","ETHF0:USTF0",1745201690998,3.37895095,1632.7,1632.5,3.48931]
["bitfinex-derivatives","ETHF0:USTF0",1745201691190,2.1446,1632.6,1632.5,5.55741]
["bitfinex-derivatives","ETHF0:USTF0",1745201691393,2.1446,1632.6,1632.5,4.3321]
["bitfinex-derivatives","ETHF0:USTF0",1745201691696,2.1446,1632.6,1632.5,5.55743]
["bitfinex-derivatives","ETHF0:USTF0",1745201692198,2.1446,1632.6,1632.5,4.3321]
["bitfinex-derivatives","ETHF0:USTF0",1745201692500,2.1446,1632.6,1632.5,5.55743]
["bitfinex-derivatives","ETHF0:USTF0",1745201693293,2.1446,1632.6,1632.5,3.48933]
["bitfinex-derivatives","ETHF0:USTF0",1745201694092,2.1446,1632.6,1632.5,5.52013]
["bitfinex-derivatives","ETHF0:USTF0",1745201695401,1.23438095,1632.7,1632.6,1.22526]
["bitfinex-derivatives","ETHF0:USTF0",1745201696101,0.00917095,1632.7,1632.6,1.22526]
["bitfinex-derivatives","ETHF0:USTF0",1745201696299,0.00917095,1632.7,1632.6,3.30216]
["bitfinex-derivatives","ETHF0:USTF0",1745201699299,2.05927095,1632.7,1632.6,3.30216]
["bitfinex-derivatives","ETHF0:USTF0",1745201700598,2.05927095,1632.7,1632.5,5.4718]
["bitfinex-derivatives","ETHF0:USTF0",1745201700796,2.05927095,1632.7,1632.6,1.22526]
["bitfinex-derivatives","ETHF0:USTF0",1745201701698,2.05927095,1632.7,1632.6,3.39976]
["bitfinex-derivatives","ETHF0:USTF0",1745201702302,0.00917095,1632.7,1632.6,3.39976]
["bitfinex-derivatives","ETHF0:USTF0",1745201702502,0.00917095,1632.7,1632.6,1.22526]
["bitfinex-derivatives","ETHF0:USTF0",1745201702703,0.00917095,1632.7,1632.6,3.39976]
["bitfinex-derivatives","ETHF0:USTF0",1745201703302,4.2584,1632.9,1632.8,1.22511]
["bitfinex-derivatives","ETHF0:USTF0",1745201703303,2.0534,1632.9,1632.8,1.22511]
["bitfinex-derivatives","ETHF0:USTF0",1745201703504,3.31823,1633.1,1632.9,1.22501]
["bitfinex-derivatives","ETHF0:USTF0",1745201703697,4.1105,1633.1,1633.0,1.22496]
["bitfinex-derivatives","ETHF0:USTF0",1745201703892,3.2078,1633.4,1633.0,2.0547]
["bitfinex-derivatives","ETHF0:USTF0",1745201704104,2.0477,1633.4,1633.3,1.22473]
["bitfinex-derivatives","ETHF0:USTF0",1745201704697,4.34577095,1633.5,1633.4,1.22466]
["bitfinex-derivatives","ETHF0:USTF0",1745201704897,0.00917095,1633.5,1633.4,1.22466]
["bitfinex-derivatives","ETHF0:USTF0",1745201705095,1.22466,1633.4,1633.3,3.21697095]
["bitfinex-derivatives","ETHF0:USTF0",1745201705299,8.39941,1633.4,1632.8,8.91573961]
["bitfinex-derivatives","ETHF0:USTF0",1745201705602,8.39941,1633.4,1632.9,1.22503]
["bitfinex-derivatives","ETHF0:USTF0",1745201705603,1.22493,1633.1,1632.9,1.22503]
["bitfinex-derivatives","ETHF0:USTF0",1745201705802,2.0477,1633.0,1632.9,1.22503]
["bitfinex-derivatives","ETHF0:USTF0",1745201706000,2.0477,1633.0,1632.9,3.27973]
["bitfinex-derivatives","ETHF0:USTF0",1745201706304,2.264,1633.1,1633.0,1.22496]
["bitfinex-derivatives","ETHF0:USTF0",1745201706507,2.264,1633.1,1633.0,3.27966]
["bitfinex-derivatives","ETHF0:USTF0",1745201706902,4.1775,1633.4,1633.3,1.22473]
["bitfinex-derivatives","ETHF0:USTF0",1745201707109,6.4415,1633.4,1633.3,1.22473]
["bitfinex-derivatives","ETHF0:USTF0",1745201707808,2.264,1633.4,1633.3,1.22473]
["bitfinex-derivatives","ETHF0:USTF0",1745201708009,2.264,1633.4,1633.3,3.24043]
["bitfinex-derivatives","ETHF0:USTF0",1745201708201,0.00917095,1633.5,1633.4,1.22466]
["bitfinex-derivatives","ETHF0:USTF0",1745201708508,0.00917095,1633.5,1633.4,3.38346]
["bitfinex-derivatives","ETHF0:USTF0",1745201708801,0.00917095,1633.5,1633.4,6.59126]
["bitfinex-derivatives","ETHF0:USTF0",1745201709007,0.00917095,1633.5,1633.4,9.29793961]
["bitfinex-derivatives","ETHF0:USTF0",1745201709310,0.00917095,1633.5,1633.4,11.56193961]
["bitfinex-derivatives","ETHF0:USTF0",1745201711212,5.2314,1633.9,1633.4,16.54493961]
["bitfinex-derivatives","ETHF0:USTF0",1745201711511,5.2314,1633.9,1633.7,1.22437]
["bitfinex-derivatives","ETHF0:USTF0",1745201711711,2.1282,1633.8,1633.7,1.22437]
["bitfinex-derivatives","ETHF0:USTF0",1745201712707,2.1282,1633.8,1633.7,3.34257]
["bitfinex-derivatives","ETHF0:USTF0",1745201713213,0.00917095,1633.9,1633.8,1.22436]
["bitfinex-derivatives","ETHF0:USTF0",1745201713512,2.13367095,1633.9,1633.8,7.13883961]
["bitfinex-derivatives","ETHF0:USTF0",1745201713907,2.13367095,1633.9,1633.8,2.70667961]
["bitfinex-derivatives","ETHF0:USTF0",1745201714409,2.13367095,1633.9,1633.8,3.93103961]
["bitfinex-derivatives","ETHF0:USTF0",1745201716315,2.13367095,1633.9,1633.8,2.70667961]
["bitfinex-derivatives","ETHF0:USTF0",1745201717110,2.13367095,1633.9,1633.8,3.93103961]
["bitfinex-derivatives","ETHF0:USTF0",1745201717310,4.1237,1634.0,1633.9,1.22428]
["bitfinex-derivatives","ETHF0:USTF0",1745201717505,4.1237,1634.0,1633.9,3.25828]
["bitfinex-derivatives","ETHF0:USTF0",1745201717712,5.3665,1634.5,1633.9,2.034]
["bitfinex-derivatives","ETHF0:USTF0",1745201718017,3.38279,1634.2,1633.8,5.91447961]
["bitfinex-derivatives","ETHF0:USTF0",1745201718215,2.1587,1634.1,1634.0,1.22421]
["bitfinex-derivatives","ETHF0:USTF0",1745201719113,0.00917095,1634.2,1634.1,1.22413]
["bitfinex-derivatives","ETHF0:USTF0",1745201719909,2.20957095,1634.2,1634.1,1.22413]
["bitfinex-derivatives","ETHF0:USTF0",1745201720712,0.00917095,1634.2,1634.1,3.35303]
["bitfinex-derivatives","ETHF0:USTF0",1745201723416,0.00917095,1634.2,1634.1,1.22413]
["bitfinex-derivatives","ETHF0:USTF0",1745201724022,1.23326095,1634.2,1634.0,1.2242]
["bitfinex-derivatives","ETHF0:USTF0",1745201724221,2.211,1634.1,1634.0,1.2242]
["bitfinex-derivatives","ETHF0:USTF0",1745201725826,0.00917095,1634.2,1634.1,1.22413]
["bitfinex-derivatives","ETHF0:USTF0",1745201726123,2.15837095,1634.2,1634.0,4.43195]
["bitfinex-derivatives","ETHF0:USTF0",1745201726318,3.38246095,1634.2,1634.0,1.22415]
["bitfinex-derivatives","ETHF0:USTF0",1745201726913,2.1492,1634.1,1634.0,1.22415]
["bitfinex-derivatives","ETHF0:USTF0",1745201727725,4.2511,1634.1,1634.0,1.22415]
["bitfinex-derivatives","ETHF0:USTF0",1745201729328,0.00917095,1634.2,1634.1,1.22413]
["bitfinex-derivatives","ETHF0:USTF0",1745201729720,2.20367095,1634.2,1634.1,1.22413]
["bitfinex-derivatives","ETHF0:USTF0",1745201732025,3.42775095,1634.2,1634.0,3.93084961]
["bitfinex-derivatives","ETHF0:USTF0",1745201732219,2.1274,1634.1,1634.0,3.93084961]
["bitfinex-derivatives","ETHF0:USTF0",1745201732422,4.26,1634.1,1634.0,3.93084961]
["bitfinex-derivatives","ETHF0:USTF0",1745201733523,0.00917095,1634.2,1634.1,1.22413]
["bitfinex-derivatives","ETHF0:USTF0",1745201733918,2.14177095,1634.2,1634.0,5.91447961]
["bitfinex-derivatives","ETHF0:USTF0",1745201734120,2.14177095,1634.2,1634.1,1.22413]
["bitfinex-derivatives","ETHF0:USTF0",1745201735315,3.36583095,1634.2,1634.1,1.22413]
["bitfinex-derivatives","ETHF0:USTF0",1745201735520,2.14177095,1634.2,1634.1,1.22413]
["bitfinex-derivatives","ETHF0:USTF0",1745201736025,3.36585095,1634.2,1634.1,1.22413]
["bitfinex-derivatives","ETHF0:USTF0",1745201736623,0.00917095,1634.2,1634.1,1.22413]
["bitfinex-derivatives","ETHF0:USTF0",1745201736830,0.00917095,1634.2,1634.1,3.28363]
["bitfinex-derivatives","ETHF0:USTF0",1745201737021,2.17007095,1634.2,1634.1,3.28363]
["bitfinex-derivatives","ETHF0:USTF0",1745201737222,3.39419095,1634.2,1634.0,7.13865961]
["bitfinex-derivatives","ETHF0:USTF0",1745201737421,3.39419095,1634.2,1634.1,1.22413]
["bitfinex-derivatives","ETHF0:USTF0",1745201737729,0.00917095,1634.2,1634.1,1.22413]
["bitfinex-derivatives","ETHF0:USTF0",1745201741032,1.23323095,1634.2,1634.1,1.22413]
["bitfinex-derivatives","ETHF0:USTF0",1745201741230,0.00917095,1634.2,1634.1,1.22413]
["bitfinex-derivatives","ETHF0:USTF0",1745201741531,0.00917095,1634.2,1634.0,7.92967961]
["bitfinex-derivatives","ETHF0:USTF0",1745201741532,1.22436,1633.8,1633.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745201741732,1.22443,1633.7,1633.6,0.00917095]
["bitfinex-derivatives","ETHF0:USTF0",1745201741926,5.31783,1633.7,1633.6,0.00917095]
["bitfinex-derivatives","ETHF0:USTF0",1745201742231,3.21697095,1634.2,1633.6,8.21697095]
["bitfinex-derivatives","ETHF0:USTF0",1745201742434,2.0477,1634.1,1633.7,4.1061]
["bitfinex-derivatives","ETHF0:USTF0",1745201742633,0.00917095,1634.2,1634.1,1.22413]
["bitfinex-derivatives","ETHF0:USTF0",1745201743423,0.00917095,1634.2,1634.1,5.33023]
["bitfinex-derivatives","ETHF0:USTF0",1745201743627,7.4937,1634.8,1634.2,3.0601]
["bitfinex-derivatives","ETHF0:USTF0",1745201743828,3.2078,1634.8,1634.7,1.22368]
["bitfinex-derivatives","ETHF0:USTF0",1745201744030,3.2078,1635.0,1634.8,1.22359]
["bitfinex-derivatives","ETHF0:USTF0",1745201744230,3.2078,1635.0,1634.9,2.1618]
["bitfinex-derivatives","ETHF0:USTF0",1745201744530,4.43126,1635.0,1634.9,2.1618]
["bitfinex-derivatives","ETHF0:USTF0",1745201744734,3.2078,1635.0,1634.9,3.38533]
["bitfinex-derivatives","ETHF0:USTF0",1745201744934,3.2078,1635.0,1634.9,2.1618]
["bitfinex-derivatives","ETHF0:USTF0",1745201745237,3.2078,1635.0,1634.5,5.91447961]
["bitfinex-derivatives","ETHF0:USTF0",1745201745238,1.22376,1634.6,1634.5,5.91447961]
["bitfinex-derivatives","ETHF0:USTF0",1745201745429,1.22376,1634.6,1634.5,2.70667961]
["bitfinex-derivatives","ETHF0:USTF0",1745201745825,9.3043,1634.6,1634.1,4.87807961]
["bitfinex-derivatives","ETHF0:USTF0",1745201746031,9.3043,1634.6,1634.1,6.09256961]
["bitfinex-derivatives","ETHF0:USTF0",1745201746032,1.22393,1634.4,1634.1,6.09256961]
["bitfinex-derivatives","ETHF0:USTF0",1745201746227,1.22398,1634.3,1634.0,4.43195]
["bitfinex-derivatives","ETHF0:USTF0",1745201746533,3.2078,1634.5,1634.0,4.43195]
["bitfinex-derivatives","ETHF0:USTF0",1745201746534,1.22396,1634.4,1634.1,1.23328095]
["bitfinex-derivatives","ETHF0:USTF0",1745201746730,1.22396,1634.4,1634.2,1.22404]
["bitfinex-derivatives","ETHF0:USTF0",1745201746932,1.22395,1634.4,1634.1,3.42745095]
["bitfinex-derivatives","ETHF0:USTF0",1745201747131,3.48795,1634.4,1634.1,3.42745095]
["bitfinex-derivatives","ETHF0:USTF0",1745201747327,2.264,1634.4,1634.1,2.20337095]
["bitfinex-derivatives","ETHF0:USTF0",1745201747533,2.264,1634.4,1634.2,2.1942]
["bitfinex-derivatives","ETHF0:USTF0",1745201747737,2.264,1634.4,1634.3,1.22398]
["bitfinex-derivatives","ETHF0:USTF0",1745201748128,3.2078,1634.5,1634.3,1.22398]
["bitfinex-derivatives","ETHF0:USTF0",1745201748434,3.2078,1634.5,1634.4,1.22391]
["bitfinex-derivatives","ETHF0:USTF0",1745201748737,10.49509,1634.6,1634.3,1.22394]
["bitfinex-derivatives","ETHF0:USTF0",1745201748935,9.2713,1634.6,1634.4,1.22389]
["bitfinex-derivatives","ETHF0:USTF0",1745201749138,12.75906,1634.6,1634.4,1.22389]
["bitfinex-derivatives","ETHF0:USTF0",1745201750137,10.49506,1634.6,1634.4,1.22389]
["bitfinex-derivatives","ETHF0:USTF0",1745201750638,9.2713,1634.6,1634.4,1.22389]
["bitfinex-derivatives","ETHF0:USTF0",1745201751332,4.3043,1634.6,1634.4,1.22389]
["bitfinex-derivatives","ETHF0:USTF0",1745201751525,4.3043,1634.6,1634.5,1.22383]
["bitfinex-derivatives","ETHF0:USTF0",1745201751735,4.3043,1634.6,1634.4,1.22386]
["bitfinex-derivatives","ETHF0:USTF0",1745201752037,5.52806,1634.6,1634.4,1.22386]
["bitfinex-derivatives","ETHF0:USTF0",1745201752641,4.4315,1634.7,1634.5,1.22381]
["bitfinex-derivatives","ETHF0:USTF0",1745201752831,2.0266,1634.6,1634.5,1.22381]
["bitfinex-derivatives","ETHF0:USTF0",1745201753139,4.2906,1634.6,1634.5,1.22383]
["bitfinex-derivatives","ETHF0:USTF0",1745201754141,3.25036,1634.6,1634.4,1.22385]
["bitfinex-derivatives","ETHF0:USTF0",1745201754346,2.0266,1634.6,1634.5,1.22383]
["bitfinex-derivatives","ETHF0:USTF0",1745201757842,4.1911,1634.8,1634.4,5.91447961]
["bitfinex-derivatives","ETHF0:USTF0",1745201758042,3.2078,1634.9,1634.8,1.22361]
["bitfinex-derivatives","ETHF0:USTF0",1745201758242,3.2078,1634.9,1634.5,4.1959]
["bitfinex-derivatives","ETHF0:USTF0",1745201758243,4.43133,1634.9,1634.7,1.22363]
["bitfinex-derivatives","ETHF0:USTF0",1745201758431,6.51463,1634.9,1634.7,1.22363]
["bitfinex-derivatives","ETHF0:USTF0",1745201758637,6.51463,1634.9,1634.8,2.1379]
["bitfinex-derivatives","ETHF0:USTF0",1745201758936,3.2078,1634.9,1634.8,3.36151]
["bitfinex-derivatives","ETHF0:USTF0",1745201759141,5.4718,1634.9,1634.8,3.36151]
["bitfinex-derivatives","ETHF0:USTF0",1745201759334,7.5829,1634.9,1634.8,3.36151]
["bitfinex-derivatives","ETHF0:USTF0",1745201759537,5.4718,1634.9,1634.8,3.36151]
["bitfinex-derivatives","ETHF0:USTF0",1745201759940,6.69533,1634.9,1634.8,2.1379]
["bitfinex-derivatives","ETHF0:USTF0",1745201760144,6.54243,1634.9,1634.7,1.22366]
["bitfinex-derivatives","ETHF0:USTF0",1745201760339,6.54243,1634.9,1634.7,3.29706]
["bitfinex-derivatives","ETHF0:USTF0",1745201760535,6.54243,1634.9,1634.7,1.22363]
["bitfinex-derivatives","ETHF0:USTF0",1745201760743,4.43133,1634.9,1634.7,1.22363]
["bitfinex-derivatives","ETHF0:USTF0",1745201760943,3.2078,1634.9,1634.8,2.0734]
["bitfinex-derivatives","ETHF0:USTF0",1745201761139,3.2078,1634.9,1634.8,3.29701]
["bitfinex-derivatives","ETHF0:USTF0",1745201761335,5.3189,1634.9,1634.8,3.29701]
["bitfinex-derivatives","ETHF0:USTF0",1745201761542,1.22368,1634.7,1634.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745201762345,3.39458,1634.7,1634.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745201762539,3.39458,1634.7,1634.6,4.43156]
["bitfinex-derivatives","ETHF0:USTF0",1745201763445,3.39458,1634.7,1634.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745201763644,3.39458,1634.7,1634.6,4.43156]
["bitfinex-derivatives","ETHF0:USTF0",1745201763848,3.39458,1634.7,1634.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745201764146,5.65858,1634.7,1634.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745201764848,4.4349,1634.7,1634.6,4.43156]
["bitfinex-derivatives","ETHF0:USTF0",1745201765038,4.4349,1634.7,1634.6,6.45706]
["bitfinex-derivatives","ETHF0:USTF0",1745201765239,4.2485,1634.8,1634.7,1.22368]
["bitfinex-derivatives","ETHF0:USTF0",1745201765434,7.53441,1634.8,1634.7,2.0255]
["bitfinex-derivatives","ETHF0:USTF0",1745201766049,1.22368,1634.7,1634.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745201766248,3.28598,1634.7,1634.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745201766749,1.22376,1634.6,1634.5,1.22383]
["bitfinex-derivatives","ETHF0:USTF0",1745201767044,3.28606,1634.6,1634.5,1.22383]
["bitfinex-derivatives","ETHF0:USTF0",1745201767241,1.22391,1634.4,1634.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745201767444,1.22406,1634.2,1634.1,2.71585056]
["bitfinex-derivatives","ETHF0:USTF0",1745201767643,1.22406,1634.2,1634.1,0.00917095]
["bitfinex-derivatives","ETHF0:USTF0",1745201768048,5.38106,1634.2,1634.1,0.00917095]
["bitfinex-derivatives","ETHF0:USTF0",1745201768247,7.64506,1634.2,1634.1,0.00917095]
["bitfinex-derivatives","ETHF0:USTF0",1745201768943,1.22428,1633.9,1633.8,2.70667961]
["bitfinex-derivatives","ETHF0:USTF0",1745201769148,3.48833,1633.9,1633.7,19.79665978]
["bitfinex-derivatives","ETHF0:USTF0",1745201769350,2.1024,1633.8,1633.7,21.02104978]
["bitfinex-derivatives","ETHF0:USTF0",1745201769647,2.1024,1633.8,1633.7,21.02108978]
["bitfinex-derivatives","ETHF0:USTF0",1745201769948,2.1024,1633.8,1633.7,19.79665978]
["bitfinex-derivatives","ETHF0:USTF0",1745201770151,4.3664,1633.8,1633.7,21.02108978]
["bitfinex-derivatives","ETHF0:USTF0",1745201770447,4.3664,1633.8,1633.7,23.09858978]
["bitfinex-derivatives","ETHF0:USTF0",1745201770750,5.59076,1633.8,1633.7,19.79665978]
["bitfinex-derivatives","ETHF0:USTF0",1745201770942,7.69596,1633.8,1633.7,19.79665978]
["bitfinex-derivatives","ETHF0:USTF0",1745201771744,12.69596,1633.8,1633.7,23.00445978]
["bitfinex-derivatives","ETHF0:USTF0",1745201771946,6.4716,1633.8,1633.7,24.22888978]
["bitfinex-derivatives","ETHF0:USTF0",1745201772146,6.4716,1633.8,1633.7,26.37808978]
["bitfinex-derivatives","ETHF0:USTF0",1745201772949,7.69596,1633.8,1633.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745201773143,6.4716,1633.8,1633.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745201773549,7.69596,1633.8,1633.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745201773752,6.4716,1633.8,1633.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745201774048,6.4716,1633.8,1633.7,4.43223]
["bitfinex-derivatives","ETHF0:USTF0",1745201774250,6.4716,1633.8,1633.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745201774547,7.69596,1633.8,1633.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745201774740,1.22443,1633.7,1633.6,0.00917095]
["bitfinex-derivatives","ETHF0:USTF0",1745201774945,3.22343,1633.7,1633.6,0.00917095]
["bitfinex-derivatives","ETHF0:USTF0",1745201775246,10.48743,1633.7,1633.6,0.00917095]
["bitfinex-derivatives","ETHF0:USTF0",1745201775457,10.48743,1633.7,1633.0,4.954]
["bitfinex-derivatives","ETHF0:USTF0",1745201775458,1.22483,1633.2,1633.0,11.45521961]
["bitfinex-derivatives","ETHF0:USTF0",1745201775647,1.22483,1633.2,1633.0,6.55604]
["bitfinex-derivatives","ETHF0:USTF0",1745201775853,1.999,1633.1,1633.0,6.55604]
["bitfinex-derivatives","ETHF0:USTF0",1745201776246,2.264,1633.1,1633.0,6.55604]
["bitfinex-derivatives","ETHF0:USTF0",1745201777052,2.264,1633.1,1633.0,11.55604]
["bitfinex-derivatives","ETHF0:USTF0",1745201777243,6.17958,1633.5,1633.3,1.22466]
["bitfinex-derivatives","ETHF0:USTF0",1745201777443,1.22458,1633.5,1633.3,1.22466]
["bitfinex-derivatives","ETHF0:USTF0",1745201777644,3.19696,1633.4,1633.2,4.43258]
["bitfinex-derivatives","ETHF0:USTF0",1745201777839,1.9723,1633.3,1633.2,2.0745]
["bitfinex-derivatives","ETHF0:USTF0",1745201778051,5.19683,1633.3,1633.1,3.93149961]
["bitfinex-derivatives","ETHF0:USTF0",1745201778353,2.264,1633.3,1633.2,1.22481]
["bitfinex-derivatives","ETHF0:USTF0",1745201778545,2.264,1633.3,1633.2,3.29931]
["bitfinex-derivatives","ETHF0:USTF0",1745201779155,3.19703,1633.3,1633.1,2.70667961]
["bitfinex-derivatives","ETHF0:USTF0",1745201779359,5.26053,1633.3,1633.1,2.70667961]
["bitfinex-derivatives","ETHF0:USTF0",1745201779551,4.0585,1633.2,1633.1,2.70667961]
["bitfinex-derivatives","ETHF0:USTF0",1745201779756,2.0635,1633.3,1633.2,1.22481]
["bitfinex-derivatives","ETHF0:USTF0",1745201780057,3.28823,1633.3,1633.1,3.93149961]
["bitfinex-derivatives","ETHF0:USTF0",1745201780354,2.174,1633.2,1633.1,5.96399961]
["bitfinex-derivatives","ETHF0:USTF0",1745201780753,2.174,1633.2,1633.1,5.96405961]
["bitfinex-derivatives","ETHF0:USTF0",1745201780952,3.39881,1633.2,1633.1,2.70667961]
["bitfinex-derivatives","ETHF0:USTF0",1745201781143,5.42791,1633.2,1633.1,2.70667961]
["bitfinex-derivatives","ETHF0:USTF0",1745201781555,1.22488,1633.1,1632.9,2.04167095]
["bitfinex-derivatives","ETHF0:USTF0",1745201781753,4.2031,1633.2,1633.1,1.22488]
["bitfinex-derivatives","ETHF0:USTF0",1745201781955,8.44363,1633.5,1633.2,1.22481]
["bitfinex-derivatives","ETHF0:USTF0",1745201782162,2.174,1633.4,1633.3,1.22473]
["bitfinex-derivatives","ETHF0:USTF0",1745201782452,3.25361,1633.6,1633.4,1.22466]
["bitfinex-derivatives","ETHF0:USTF0",1745201782653,5.42761,1633.6,1633.5,2.0325]
["bitfinex-derivatives","ETHF0:USTF0",1745201783052,4.2031,1633.6,1633.5,3.25708]
["bitfinex-derivatives","ETHF0:USTF0",1745201783243,2.264,1633.6,1633.5,3.25708]
["bitfinex-derivatives","ETHF0:USTF0",1745201784158,3.28399,1633.7,1633.5,3.25708]
["bitfinex-derivatives","ETHF0:USTF0",1745201784350,6.1804,1633.8,1633.6,1.22451]
["bitfinex-derivatives","ETHF0:USTF0",1745201784550,1.22443,1633.7,1633.6,2.0224]
["bitfinex-derivatives","ETHF0:USTF0",1745201784743,3.28393,1633.7,1633.5,1.22458]
["bitfinex-derivatives","ETHF0:USTF0",1745201784949,1.22458,1633.5,1633.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745201785150,2.264,1633.5,1633.3,5.95378961]
["bitfinex-derivatives","ETHF0:USTF0",1745201785344,5.30496,1633.4,1633.3,4.72907961]
["bitfinex-derivatives","ETHF0:USTF0",1745201785550,1.22481,1633.2,1633.1,2.1349]
["bitfinex-derivatives","ETHF0:USTF0",1745201785754,6.26982,1633.2,1632.9,0.00917095]
["bitfinex-derivatives","ETHF0:USTF0",1745201786057,1.22496,1633.0,1632.9,0.00917095]
["bitfinex-derivatives","ETHF0:USTF0",1745201786445,5.49506,1633.0,1632.9,0.00917095]
["bitfinex-derivatives","ETHF0:USTF0",1745201786850,8.70286,1633.0,1632.9,0.00917095]
["bitfinex-derivatives","ETHF0:USTF0",1745201787659,2.0595,1633.1,1632.9,0.00917095]
["bitfinex-derivatives","ETHF0:USTF0",1745201787962,4.2391,1633.3,1633.1,1.22488]
["bitfinex-derivatives","ETHF0:USTF0",1745201788156,7.72786,1633.3,1633.0,2.1236]
["bitfinex-derivatives","ETHF0:USTF0",1745201788357,2.036,1633.2,1633.1,1.22488]
["bitfinex-derivatives","ETHF0:USTF0",1745201789258,2.036,1633.2,1633.0,3.34852]
["bitfinex-derivatives","ETHF0:USTF0",1745201789462,2.036,1633.2,1633.1,1.22488]
["bitfinex-derivatives","ETHF0:USTF0",1745201789672,4.2391,1633.3,1633.1,3.36188]
["bitfinex-derivatives","ETHF0:USTF0",1745201789861,6.3053,1633.3,1633.1,2.137]
["bitfinex-derivatives","ETHF0:USTF0",1745201790162,9.79403,1633.3,1633.1,3.36184]
["bitfinex-derivatives","ETHF0:USTF0",1745201790365,8.5693,1633.3,1633.1,3.36184]
["bitfinex-derivatives","ETHF0:USTF0",1745201790562,9.79404,1633.3,1633.1,3.36184]
["bitfinex-derivatives","ETHF0:USTF0",1745201791257,7.53004,1633.3,1633.2,2.137]
["bitfinex-derivatives","ETHF0:USTF0",1745201792061,9.79404,1633.3,1633.2,2.137]
["bitfinex-derivatives","ETHF0:USTF0",1745201794065,1.22484,1633.2,1633.0,3.93157961]
["bitfinex-derivatives","ETHF0:USTF0",1745201794362,3.30814,1633.2,1633.0,6.11397961]
["bitfinex-derivatives","ETHF0:USTF0",1745201794769,2.0833,1633.2,1633.1,1.22488]
["bitfinex-derivatives","ETHF0:USTF0",1745201794966,2.0833,1633.2,1633.1,3.40728]
["bitfinex-derivatives","ETHF0:USTF0",1745201796662,3.30811,1633.2,1633.1,2.1824]
["bitfinex-derivatives","ETHF0:USTF0",1745201796857,3.30811,1633.2,1633.1,3.40728]
["bitfinex-derivatives","ETHF0:USTF0",1745201797058,2.0833,1633.2,1633.1,3.40728]
["bitfinex-derivatives","ETHF0:USTF0",1745201798064,5.46387,1633.3,1633.2,1.22481]
["bitfinex-derivatives","ETHF0:USTF0",1745201798259,5.46387,1633.3,1633.2,2.0169]
["bitfinex-derivatives","ETHF0:USTF0",1745201799166,7.72787,1633.3,1633.2,2.0169]
["bitfinex-derivatives","ETHF0:USTF0",1745201799570,1.22483,1633.2,1633.1,2.1841]
["bitfinex-derivatives","ETHF0:USTF0",1745201799866,1.22488,1633.1,1633.0,2.70667961]
["bitfinex-derivatives","ETHF0:USTF0",1745201800054,3.48888,1633.1,1633.0,2.70667961]
["bitfinex-derivatives","ETHF0:USTF0",1745201800659,5.51618,1633.1,1633.0,2.70667961]
["bitfinex-derivatives","ETHF0:USTF0",1745201801267,8.72398,1633.1,1633.0,2.70667961]
["bitfinex-derivatives","ETHF0:USTF0",1745201801470,1.22496,1633.0,1632.9,0.00917095]
["bitfinex-derivatives","ETHF0:USTF0",1745201801669,5.48226,1633.0,1632.9,0.00917095]
["bitfinex-derivatives","ETHF0:USTF0",1745201802169,7.74626,1633.0,1632.9,0.00917095]
["bitfinex-derivatives","ETHF0:USTF0",1745201802359,8.24804638,1633.0,1632.9,0.00917095]
["bitfinex-derivatives","ETHF0:USTF0",1745201802565,1.22533,1632.5,1632.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745201802756,1.22533,1632.5,1632.4,3.20083485]
["bitfinex-derivatives","ETHF0:USTF0",1745201803159,3.48933,1632.5,1632.4,3.20083485]
["bitfinex-derivatives","ETHF0:USTF0",1745201803568,1.22556,1632.2,1632.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745201803869,7.0816,1632.4,1632.1,4.43339]
["bitfinex-derivatives","ETHF0:USTF0",1745201804064,3.3621,1632.3,1632.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745201804367,7.209,1632.4,1632.2,1.22556]
["bitfinex-derivatives","ETHF0:USTF0",1745201804573,10.52341,1632.4,1632.2,2.0199]
["bitfinex-derivatives","ETHF0:USTF0",1745201804770,2.089,1632.3,1632.2,3.24545]
["bitfinex-derivatives","ETHF0:USTF0",1745201805270,2.089,1632.3,1632.2,5.50945]
["bitfinex-derivatives","ETHF0:USTF0",1745201805473,2.089,1632.3,1632.2,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745201805971,3.31448,1632.3,1632.2,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745201806172,3.31448,1632.3,1632.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745201806371,5.42336,1632.2,1632.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745201806575,4.1978,1632.2,1632.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745201806771,4.1978,1632.2,1632.1,4.43343]
["bitfinex-derivatives","ETHF0:USTF0",1745201806971,5.42336,1632.2,1632.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745201807267,4.945,1632.4,1632.2,1.2255]
["bitfinex-derivatives","ETHF0:USTF0",1745201807474,2.089,1632.3,1632.2,1.2255]
["bitfinex-derivatives","ETHF0:USTF0",1745201807873,2.089,1632.3,1632.1,6.45328]
["bitfinex-derivatives","ETHF0:USTF0",1745201808275,2.089,1632.3,1632.2,1.22556]
["bitfinex-derivatives","ETHF0:USTF0",1745201809268,2.089,1632.3,1632.2,3.48956]
["bitfinex-derivatives","ETHF0:USTF0",1745201811176,7.0538,1632.4,1632.3,1.22548]
["bitfinex-derivatives","ETHF0:USTF0",1745201811676,10.27144,1632.4,1632.2,5.47593]
["bitfinex-derivatives","ETHF0:USTF0",1745201811871,1.9922,1632.3,1632.2,5.47593]
["bitfinex-derivatives","ETHF0:USTF0",1745201812077,1.9922,1632.3,1632.2,4.2504]
["bitfinex-derivatives","ETHF0:USTF0",1745201812375,3.21768,1632.3,1632.2,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745201813276,3.21768,1632.3,1632.1,4.43338]
["bitfinex-derivatives","ETHF0:USTF0",1745201813475,3.21776,1632.2,1632.0,3.2121]
["bitfinex-derivatives","ETHF0:USTF0",1745201813671,1.9969,1632.1,1632.0,1.9864]
["bitfinex-derivatives","ETHF0:USTF0",1745201813977,1.9969,1632.1,1632.0,3.21211]
["bitfinex-derivatives","ETHF0:USTF0",1745201814170,1.9969,1632.1,1632.0,4.2504]
["bitfinex-derivatives","ETHF0:USTF0",1745201814366,3.22253,1632.1,1632.0,4.2504]
["bitfinex-derivatives","ETHF0:USTF0",1745201814678,5.41153,1632.1,1632.0,4.2504]
["bitfinex-derivatives","ETHF0:USTF0",1745201814871,7.0538,1632.4,1632.0,4.2504]
["bitfinex-derivatives","ETHF0:USTF0",1745201815077,1.9969,1632.3,1632.1,2.119]
["bitfinex-derivatives","ETHF0:USTF0",1745201815272,3.22238,1632.3,1632.1,3.34459]
["bitfinex-derivatives","ETHF0:USTF0",1745201815776,1.22556,1632.2,1632.1,2.119]
["bitfinex-derivatives","ETHF0:USTF0",1745201816076,3.22246,1632.2,1632.1,2.119]
["bitfinex-derivatives","ETHF0:USTF0",1745201817072,1.9969,1632.2,1632.1,2.119]
["bitfinex-derivatives","ETHF0:USTF0",1745201817472,3.22246,1632.2,1632.1,2.119]
["bitfinex-derivatives","ETHF0:USTF0",1745201820380,1.22568,1632.1,1631.9,7.14019961]
["bitfinex-derivatives","ETHF0:USTF0",1745201820578,4.1238,1632.1,1631.9,9.16359961]
["bitfinex-derivatives","ETHF0:USTF0",1745201820772,3.06434,1632.0,1631.6,2.70667961]
["bitfinex-derivatives","ETHF0:USTF0",1745201820972,1.22586,1631.8,1631.7,2.0234]
["bitfinex-derivatives","ETHF0:USTF0",1745201821279,4.1272,1632.0,1631.7,3.48991]
["bitfinex-derivatives","ETHF0:USTF0",1745201821280,3.31634,1631.9,1631.7,3.48991]
["bitfinex-derivatives","ETHF0:USTF0",1745201821467,1.22586,1631.8,1631.7,4.2874]
["bitfinex-derivatives","ETHF0:USTF0",1745201821780,3.31636,1631.8,1631.7,4.2874]
["bitfinex-derivatives","ETHF0:USTF0",1745201821977,5.45116,1631.8,1631.7,4.2874]
["bitfinex-derivatives","ETHF0:USTF0",1745201822279,4.2253,1631.8,1631.7,3.24933]
["bitfinex-derivatives","ETHF0:USTF0",1745201823180,4.2253,1631.8,1631.7,5.51333]
["bitfinex-derivatives","ETHF0:USTF0",1745201823380,5.45116,1631.8,1631.7,4.2874]
["bitfinex-derivatives","ETHF0:USTF0",1745201823570,5.45116,1631.8,1631.7,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745201823770,5.45116,1631.8,1631.6,2.70667961]
["bitfinex-derivatives","ETHF0:USTF0",1745201823771,9.1623,1631.8,1631.3,2.70667961]
["bitfinex-derivatives","ETHF0:USTF0",1745201823977,6.51788,1631.7,1631.5,1.22607]
["bitfinex-derivatives","ETHF0:USTF0",1745201824184,0.00917095,1631.7,1631.6,1.22601]
["bitfinex-derivatives","ETHF0:USTF0",1745201824377,0.00917095,1631.7,1631.6,9.24098961]
["bitfinex-derivatives","ETHF0:USTF0",1745201824571,0.00917095,1631.7,1631.6,11.30468961]
["bitfinex-derivatives","ETHF0:USTF0",1745201825183,0.00917095,1631.7,1631.6,6.03318961]
["bitfinex-derivatives","ETHF0:USTF0",1745201825875,2.04207095,1631.7,1631.6,6.03318961]
["bitfinex-derivatives","ETHF0:USTF0",1745201826276,0.00917095,1631.7,1631.6,6.03318961]
["bitfinex-derivatives","ETHF0:USTF0",1745201826683,1.22601,1631.6,1631.5,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745201826986,3.22411,1631.6,1631.5,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745201827191,3.22411,1631.6,1631.5,2.0591]
["bitfinex-derivatives","ETHF0:USTF0",1745201827888,1.22623,1631.3,1631.2,8.04747961]
["bitfinex-derivatives","ETHF0:USTF0",1745201828186,5.2839,1631.5,1631.3,1.22617]
["bitfinex-derivatives","ETHF0:USTF0",1745201828375,1.23512095,1631.7,1631.5,1.22601]
["bitfinex-derivatives","ETHF0:USTF0",1745201828573,1.22603,1631.6,1631.4,4.43391]
["bitfinex-derivatives","ETHF0:USTF0",1745201829088,1.22603,1631.6,1631.4,6.69791]
["bitfinex-derivatives","ETHF0:USTF0",1745201829285,3.37953,1631.6,1631.5,1.983]
["bitfinex-derivatives","ETHF0:USTF0",1745201829475,1.22608,1631.5,1631.4,2.2785]
["bitfinex-derivatives","ETHF0:USTF0",1745201829678,2.1535,1631.5,1631.4,3.50466]
["bitfinex-derivatives","ETHF0:USTF0",1745201829876,0.00917095,1631.7,1631.5,1.22606]
["bitfinex-derivatives","ETHF0:USTF0",1745201830079,3.38860095,1631.7,1631.6,1.983]
["bitfinex-derivatives","ETHF0:USTF0",1745201831388,2.16267095,1631.7,1631.6,3.20901]
["bitfinex-derivatives","ETHF0:USTF0",1745201831582,3.38860095,1631.7,1631.6,3.20901]
["bitfinex-derivatives","ETHF0:USTF0",1745201831777,3.38860095,1631.7,1631.6,1.983]
["bitfinex-derivatives","ETHF0:USTF0",1745201838097,1.22601,1631.6,1631.5,4.98517961]
["bitfinex-derivatives","ETHF0:USTF0",1745201838393,3.24721,1631.6,1631.5,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745201838596,3.24721,1631.6,1631.5,4.3557]
["bitfinex-derivatives","ETHF0:USTF0",1745201839589,3.24721,1631.6,1631.5,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745201840295,1.22608,1631.5,1631.4,2.1062]
["bitfinex-derivatives","ETHF0:USTF0",1745201840500,3.24728,1631.5,1631.4,2.1062]
["bitfinex-derivatives","ETHF0:USTF0",1745201840693,3.24728,1631.5,1631.4,2.0917]
["bitfinex-derivatives","ETHF0:USTF0",1745201840893,3.21697095,1631.7,1631.4,2.0917]
["bitfinex-derivatives","ETHF0:USTF0",1745201840894,0.00917095,1631.7,1631.4,2.0917]
["bitfinex-derivatives","ETHF0:USTF0",1745201841091,0.00917095,1631.7,1631.6,1.22601]
["bitfinex-derivatives","ETHF0:USTF0",1745201841496,0.00917095,1631.7,1631.6,3.34241]
["bitfinex-derivatives","ETHF0:USTF0",1745201841698,9.37134,1632.3,1631.7,3.06479]
["bitfinex-derivatives","ETHF0:USTF0",1745201841998,1.22556,1632.2,1631.9,1.22573]
["bitfinex-derivatives","ETHF0:USTF0",1745201842197,1.22556,1632.2,1632.0,4.1552]
["bitfinex-derivatives","ETHF0:USTF0",1745201842389,1.22556,1632.2,1632.1,2.1164]
["bitfinex-derivatives","ETHF0:USTF0",1745201842606,3.41876,1632.2,1632.1,2.1164]
["bitfinex-derivatives","ETHF0:USTF0",1745201842804,5.58826,1632.2,1632.1,2.1164]
["bitfinex-derivatives","ETHF0:USTF0",1745201844092,1.22556,1632.2,1632.1,2.1164]
["bitfinex-derivatives","ETHF0:USTF0",1745201845206,3.32826,1632.2,1632.1,2.1164]
["bitfinex-derivatives","ETHF0:USTF0",1745201845705,1.22563,1632.1,1632.0,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745201845907,3.32833,1632.1,1632.0,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745201846098,8.1480058,1632.3,1632.0,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745201846299,1.22563,1632.1,1632.0,4.4255]
["bitfinex-derivatives","ETHF0:USTF0",1745201847207,2.1027,1632.2,1632.0,4.4255]
["bitfinex-derivatives","ETHF0:USTF0",1745201847409,2.1027,1632.2,1632.1,3.41003]
["bitfinex-derivatives","ETHF0:USTF0",1745201848610,11.4940458,1632.3,1632.2,1.22556]
["bitfinex-derivatives","ETHF0:USTF0",1745201848611,7.06767095,1632.3,1632.2,1.22556]
["bitfinex-derivatives","ETHF0:USTF0",1745201848812,7.06767095,1632.3,1632.2,6.61776]
["bitfinex-derivatives","ETHF0:USTF0",1745201848998,2.12967095,1632.3,1632.2,6.61776]
["bitfinex-derivatives","ETHF0:USTF0",1745201849204,2.12967095,1632.3,1632.2,8.88176]
["bitfinex-derivatives","ETHF0:USTF0",1745201849908,4.27207095,1632.3,1632.2,8.88176]
["bitfinex-derivatives","ETHF0:USTF0",1745201850713,5.49755095,1632.3,1632.2,5.4718]
["bitfinex-derivatives","ETHF0:USTF0",1745201850906,5.49755095,1632.3,1632.2,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745201850907,10.42255095,1632.3,1632.2,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745201851113,10.42255095,1632.3,1632.0,2.1191]
["bitfinex-derivatives","ETHF0:USTF0",1745201851114,1.22563,1632.1,1632.0,2.1191]
["bitfinex-derivatives","ETHF0:USTF0",1745201851315,1.22571,1632.0,1631.9,2.70667961]
["bitfinex-derivatives","ETHF0:USTF0",1745201851521,3.42371,1632.0,1631.9,2.70667961]
["bitfinex-derivatives","ETHF0:USTF0",1745201852017,2.198,1632.0,1631.9,2.70667961]
["bitfinex-derivatives","ETHF0:USTF0",1745201852220,2.198,1632.0,1631.9,7.08977961]
["bitfinex-derivatives","ETHF0:USTF0",1745201852517,4.3452,1632.0,1631.9,7.08977961]
["bitfinex-derivatives","ETHF0:USTF0",1745201852819,3.2078,1632.2,1632.0,1.22571]
["bitfinex-derivatives","ETHF0:USTF0",1745201853022,2.1472,1632.2,1632.1,1.22563]
["bitfinex-derivatives","ETHF0:USTF0",1745201854018,9.25267095,1632.3,1632.2,1.22556]
["bitfinex-derivatives","ETHF0:USTF0",1745201854221,4.93417095,1632.3,1632.2,3.48956]
["bitfinex-derivatives","ETHF0:USTF0",1745201854712,4.93417095,1632.3,1632.2,5.65366]
["bitfinex-derivatives","ETHF0:USTF0",1745201854914,4.93417095,1632.3,1632.2,5.66816]
["bitfinex-derivatives","ETHF0:USTF0",1745201855521,0.00917095,1632.3,1632.2,10.66816]
["bitfinex-derivatives","ETHF0:USTF0",1745201856822,0.00917095,1632.3,1632.2,5.66816]
["bitfinex-derivatives","ETHF0:USTF0",1745201859019,0.00917095,1632.3,1632.2,8.37483961]
["bitfinex-derivatives","ETHF0:USTF0",1745201864124,4.44245095,1632.3,1632.2,2.72117961]
["bitfinex-derivatives","ETHF0:USTF0",1745201864329,13.51585095,1632.3,1632.2,2.72117961]
["bitfinex-derivatives","ETHF0:USTF0",1745201864716,13.51585095,1632.3,1632.2,2.0205]
["bitfinex-derivatives","ETHF0:USTF0",1745201864920,10.30805095,1632.3,1632.2,2.0205]
["bitfinex-derivatives","ETHF0:USTF0",1745201866325,0.00917095,1632.3,1632.2,3.24606]
["bitfinex-derivatives","ETHF0:USTF0",1745201867126,0.00917095,1632.3,1632.2,5.51006]
["bitfinex-derivatives","ETHF0:USTF0",1745201870330,0.00917095,1632.3,1632.2,8.21673961]
["bitfinex-derivatives","ETHF0:USTF0",1745201873031,4.924,1633.1,1632.2,17.35363206]
["bitfinex-derivatives","ETHF0:USTF0",1745201873232,2.1263,1632.9,1632.8,1.22503]
["bitfinex-derivatives","ETHF0:USTF0",1745201873434,4.2444,1633.0,1632.9,1.22503]
["bitfinex-derivatives","ETHF0:USTF0",1745201873734,5.46936,1633.0,1632.8,5.94705961]
["bitfinex-derivatives","ETHF0:USTF0",1745201873934,2.1263,1632.9,1632.8,5.94705961]
["bitfinex-derivatives","ETHF0:USTF0",1745201875839,4.2444,1633.0,1632.9,1.22503]
["bitfinex-derivatives","ETHF0:USTF0",1745201876036,1.22503,1632.9,1632.8,2.70667961]
["bitfinex-derivatives","ETHF0:USTF0",1745201876235,2.0289,1632.9,1632.8,2.70667961]
["bitfinex-derivatives","ETHF0:USTF0",1745201876531,2.0289,1632.9,1632.8,1.22511]
["bitfinex-derivatives","ETHF0:USTF0",1745201876738,2.0289,1632.9,1632.8,3.33251]
["bitfinex-derivatives","ETHF0:USTF0",1745201877837,2.0289,1632.9,1632.8,1.22511]
["bitfinex-derivatives","ETHF0:USTF0",1745201879537,2.0289,1632.9,1632.8,3.21401]
["bitfinex-derivatives","ETHF0:USTF0",1745201880245,2.0289,1632.9,1632.8,1.22511]
["bitfinex-derivatives","ETHF0:USTF0",1745201881637,2.0289,1632.9,1632.8,3.34541]
["bitfinex-derivatives","ETHF0:USTF0",1745201882542,2.1527,1633.0,1632.9,1.22503]
["bitfinex-derivatives","ETHF0:USTF0",1745201882748,4.93317095,1633.1,1633.0,1.22496]
["bitfinex-derivatives","ETHF0:USTF0",1745201883247,0.00917095,1633.1,1633.0,5.60926]
["bitfinex-derivatives","ETHF0:USTF0",1745201884142,0.00917095,1633.1,1633.0,3.34526]
["bitfinex-derivatives","ETHF0:USTF0",1745201886341,4.2357,1633.4,1633.3,1.22473]
["bitfinex-derivatives","ETHF0:USTF0",1745201886543,4.2357,1633.4,1633.3,4.43253]
["bitfinex-derivatives","ETHF0:USTF0",1745201886747,4.2357,1633.4,1633.3,1.22473]
["bitfinex-derivatives","ETHF0:USTF0",1745201887245,4.2357,1633.4,1633.3,6.49653]
["bitfinex-derivatives","ETHF0:USTF0",1745201888038,2.05347095,1633.5,1633.4,1.22466]
["bitfinex-derivatives","ETHF0:USTF0",1745201888244,0.00917095,1633.5,1633.4,3.28866]
["bitfinex-derivatives","ETHF0:USTF0",1745201888745,1.22466,1633.4,1633.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745201888949,4.1821,1633.4,1633.3,4.43247]
["bitfinex-derivatives","ETHF0:USTF0",1745201889146,4.1821,1633.4,1633.3,3.28867]
["bitfinex-derivatives","ETHF0:USTF0",1745201890249,0.00917095,1633.5,1633.4,1.22466]
["bitfinex-derivatives","ETHF0:USTF0",1745201890445,0.00917095,1633.5,1633.4,3.24596]
["bitfinex-derivatives","ETHF0:USTF0",1745201890643,1.22466,1633.4,1633.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745201890845,2.1056,1633.4,1633.2,2.70667961]
["bitfinex-derivatives","ETHF0:USTF0",1745201891046,4.0859,1633.3,1633.2,1.22477]
["bitfinex-derivatives","ETHF0:USTF0",1745201892045,3.48868,1633.4,1633.2,1.22477]
["bitfinex-derivatives","ETHF0:USTF0",1745201892252,1.23380095,1633.5,1633.3,1.22473]
["bitfinex-derivatives","ETHF0:USTF0",1745201892450,2.0964,1633.4,1633.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745201892639,13.27489,1633.4,1632.8,5.91447961]
["bitfinex-derivatives","ETHF0:USTF0",1745201892845,1.22487,1633.2,1633.0,1.22493]
["bitfinex-derivatives","ETHF0:USTF0",1745201893148,3.21788,1633.1,1632.9,1.22497]
["bitfinex-derivatives","ETHF0:USTF0",1745201893344,2.0379,1633.0,1632.9,1.22497]
["bitfinex-derivatives","ETHF0:USTF0",1745201893746,2.0379,1633.0,1632.9,3.42237]
["bitfinex-derivatives","ETHF0:USTF0",1745201894146,6.4077,1633.0,1632.9,3.42237]
["bitfinex-derivatives","ETHF0:USTF0",1745201894743,2.264,1633.0,1632.9,3.42237]
["bitfinex-derivatives","ETHF0:USTF0",1745201894947,4.3019,1633.0,1632.8,7.13956961]
["bitfinex-derivatives","ETHF0:USTF0",1745201895249,4.3019,1633.0,1632.8,4.43291]
["bitfinex-derivatives","ETHF0:USTF0",1745201895250,3.26523,1632.9,1632.8,4.43291]
["bitfinex-derivatives","ETHF0:USTF0",1745201895451,5.30313,1632.9,1632.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745201896243,4.0781,1632.9,1632.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745201896643,4.0781,1632.9,1632.8,4.43291]
["bitfinex-derivatives","ETHF0:USTF0",1745201896840,6.902,1633.1,1632.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745201897045,8.9422,1633.1,1633.0,1.22496]
["bitfinex-derivatives","ETHF0:USTF0",1745201897246,10.1671,1633.1,1632.9,1.22499]
["bitfinex-derivatives","ETHF0:USTF0",1745201897455,1.22498,1633.0,1632.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745201897657,10.16714,1633.1,1632.9,1.22503]
["bitfinex-derivatives","ETHF0:USTF0",1745201898248,1.9952,1633.0,1632.9,1.22503]
["bitfinex-derivatives","ETHF0:USTF0",1745201898554,3.22016,1633.0,1632.8,4.43285]
["bitfinex-derivatives","ETHF0:USTF0",1745201899056,1.22496,1633.0,1632.8,4.43285]
["bitfinex-derivatives","ETHF0:USTF0",1745201899447,1.22496,1633.0,1632.9,1.22503]
["bitfinex-derivatives","ETHF0:USTF0",1745201899853,1.22503,1632.9,1632.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745201900058,7.16236,1633.1,1632.7,0.00917095]
["bitfinex-derivatives","ETHF0:USTF0",1745201900059,1.22511,1632.8,1632.7,0.00917095]
["bitfinex-derivatives","ETHF0:USTF0",1745201900247,9.34291,1632.8,1632.7,0.00917095]
["bitfinex-derivatives","ETHF0:USTF0",1745201900555,14.34291,1632.8,1632.7,0.00917095]
["bitfinex-derivatives","ETHF0:USTF0",1745201901157,16.60691,1632.8,1632.7,0.00917095]
["bitfinex-derivatives","ETHF0:USTF0",1745201902156,14.34291,1632.8,1632.7,0.00917095]
["bitfinex-derivatives","ETHF0:USTF0",1745201902552,8.17021,1632.8,1632.7,0.00917095]
["bitfinex-derivatives","ETHF0:USTF0",1745201902759,13.17021,1632.8,1632.7,0.00917095]
["bitfinex-derivatives","ETHF0:USTF0",1745201903054,8.17021,1632.8,1632.7,0.00917095]
["bitfinex-derivatives","ETHF0:USTF0",1745201904555,3.06315,1632.6,1632.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745201904751,3.25588,1632.5,1632.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745201904952,8.16588,1632.5,1632.2,3.38769]
["bitfinex-derivatives","ETHF0:USTF0",1745201905158,8.16588,1632.5,1632.3,3.38767]
["bitfinex-derivatives","ETHF0:USTF0",1745201905560,6.9405,1632.5,1632.3,3.38762]
["bitfinex-derivatives","ETHF0:USTF0",1745201905859,8.16583,1632.5,1632.4,2.1361]
["bitfinex-derivatives","ETHF0:USTF0",1745201906061,10.33673,1632.5,1632.4,2.1361]
["bitfinex-derivatives","ETHF0:USTF0",1745201906251,6.9405,1632.5,1632.4,3.36151]
["bitfinex-derivatives","ETHF0:USTF0",1745201906451,4.91,1632.5,1632.4,3.36151]
["bitfinex-derivatives","ETHF0:USTF0",1745201906652,1.23443095,1632.6,1632.4,5.35551]
["bitfinex-derivatives","ETHF0:USTF0",1745201906955,1.23443095,1632.6,1632.5,2.1361]
["bitfinex-derivatives","ETHF0:USTF0",1745201907657,0.00917095,1632.6,1632.5,2.1361]
["bitfinex-derivatives","ETHF0:USTF0",1745201908159,0.00917095,1632.6,1632.5,4.4001]
["bitfinex-derivatives","ETHF0:USTF0",1745201909148,0.00917095,1632.6,1632.5,5.62543]
["bitfinex-derivatives","ETHF0:USTF0",1745201909756,0.00917095,1632.6,1632.5,8.83323]
["bitfinex-derivatives","ETHF0:USTF0",1745201909959,0.00917095,1632.6,1632.5,10.96083]
["bitfinex-derivatives","ETHF0:USTF0",1745201910156,2.0164,1632.7,1632.6,1.22526]
["bitfinex-derivatives","ETHF0:USTF0",1745201910459,4.2334,1633.1,1632.6,3.38686]
["bitfinex-derivatives","ETHF0:USTF0",1745201910660,1.22502,1633.0,1632.8,1.22508]
["bitfinex-derivatives","ETHF0:USTF0",1745201910862,3.32232,1633.0,1632.8,1.22508]
["bitfinex-derivatives","ETHF0:USTF0",1745201911048,2.0973,1633.0,1632.9,3.38663]
["bitfinex-derivatives","ETHF0:USTF0",1745201911755,3.37020095,1633.1,1632.9,3.38663]
["bitfinex-derivatives","ETHF0:USTF0",1745201911955,3.37020095,1633.1,1633.0,2.015]
["bitfinex-derivatives","ETHF0:USTF0",1745201912152,5.63420095,1633.1,1633.0,2.015]
["bitfinex-derivatives","ETHF0:USTF0",1745201912353,7.79920095,1633.1,1633.0,3.23996]
["bitfinex-derivatives","ETHF0:USTF0",1745201912866,7.79920095,1633.1,1633.0,2.015]
["bitfinex-derivatives","ETHF0:USTF0",1745201913261,7.79920095,1633.1,1633.0,3.23996]
["bitfinex-derivatives","ETHF0:USTF0",1745201913562,6.57427095,1633.1,1633.0,3.23996]
["bitfinex-derivatives","ETHF0:USTF0",1745201913860,2.27317095,1633.1,1633.0,3.23996]
["bitfinex-derivatives","ETHF0:USTF0",1745201914254,0.00917095,1633.1,1633.0,3.23996]
["bitfinex-derivatives","ETHF0:USTF0",1745201914463,0.00917095,1633.1,1633.0,6.44776]
["bitfinex-derivatives","ETHF0:USTF0",1745201915857,0.00917095,1633.1,1633.0,3.23996]
["bitfinex-derivatives","ETHF0:USTF0",1745201916754,0.00917095,1633.1,1633.0,6.44776]
["bitfinex-derivatives","ETHF0:USTF0",1745201918358,1.23405095,1633.1,1633.0,6.44776]
["bitfinex-derivatives","ETHF0:USTF0",1745201918562,4.16857095,1633.1,1633.0,6.44776]
["bitfinex-derivatives","ETHF0:USTF0",1745201918753,5.39345095,1633.1,1633.0,5.2228]
["bitfinex-derivatives","ETHF0:USTF0",1745201919360,4.16857095,1633.1,1633.0,6.44776]
["bitfinex-derivatives","ETHF0:USTF0",1745201919656,5.39345095,1633.1,1633.0,2.015]
["bitfinex-derivatives","ETHF0:USTF0",1745201919861,5.39345095,1633.1,1632.9,3.93165961]
["bitfinex-derivatives","ETHF0:USTF0",1745201920057,5.39345095,1633.1,1632.9,6.03855961]
["bitfinex-derivatives","ETHF0:USTF0",1745201920262,4.34607095,1633.1,1633.0,1.22496]
["bitfinex-derivatives","ETHF0:USTF0",1745201920463,4.34607095,1633.1,1633.0,3.33186]
["bitfinex-derivatives","ETHF0:USTF0",1745201920759,2.27317095,1633.1,1633.0,6.53966]
["bitfinex-derivatives","ETHF0:USTF0",1745201921262,0.00917095,1633.1,1633.0,6.53966]
["bitfinex-derivatives","ETHF0:USTF0",1745201922564,0.00917095,1633.1,1633.0,3.33186]
["bitfinex-derivatives","ETHF0:USTF0",1745201922763,4.34467095,1633.1,1633.0,3.33186]
["bitfinex-derivatives","ETHF0:USTF0",1745201922957,2.18957095,1633.1,1633.0,3.33186]
["bitfinex-derivatives","ETHF0:USTF0",1745201924965,0.00917095,1633.1,1633.0,6.53966]
["bitfinex-derivatives","ETHF0:USTF0",1745201926359,0.00917095,1633.1,1633.0,9.24633961]
["bitfinex-derivatives","ETHF0:USTF0",1745201927062,12.35582941,1633.7,1633.2,3.062]
["bitfinex-derivatives","ETHF0:USTF0",1745201927265,10.18762941,1633.7,1633.6,1.22451]
["bitfinex-derivatives","ETHF0:USTF0",1745201927965,10.18762941,1633.7,1633.6,3.93118961]
["bitfinex-derivatives","ETHF0:USTF0",1745201928163,5.3156193,1633.7,1633.6,9.21478961]
["bitfinex-derivatives","ETHF0:USTF0",1745201929469,0.00917095,1633.8,1633.7,1.22443]
["bitfinex-derivatives","ETHF0:USTF0",1745201929766,0.00917095,1633.8,1633.7,5.54843]
["bitfinex-derivatives","ETHF0:USTF0",1745201930859,4.23987095,1633.8,1633.7,5.54843]
["bitfinex-derivatives","ETHF0:USTF0",1745201931065,4.23987095,1633.8,1633.7,3.35993]
["bitfinex-derivatives","ETHF0:USTF0",1745201932070,5.46428095,1633.8,1633.6,7.13896961]
["bitfinex-derivatives","ETHF0:USTF0",1745201932263,2.0493,1633.7,1633.6,4.43229]
["bitfinex-derivatives","ETHF0:USTF0",1745201932465,2.0493,1633.7,1633.6,6.56779]
["bitfinex-derivatives","ETHF0:USTF0",1745201933171,2.19057095,1633.8,1633.7,1.22443]
["bitfinex-derivatives","ETHF0:USTF0",1745201933375,2.19057095,1633.8,1633.7,3.40373]
["bitfinex-derivatives","ETHF0:USTF0",1745201933868,1.22443,1633.7,1633.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745201934070,2.264,1633.7,1633.6,4.43231]
["bitfinex-derivatives","ETHF0:USTF0",1745201934573,4.2715,1633.7,1633.6,6.61161]
["bitfinex-derivatives","ETHF0:USTF0",1745201935675,2.264,1633.7,1633.6,6.61161]
["bitfinex-derivatives","ETHF0:USTF0",1745201936067,2.264,1633.7,1633.6,9.31828961]
["bitfinex-derivatives","ETHF0:USTF0",1745201936272,0.00917095,1633.8,1633.7,1.22443]
["bitfinex-derivatives","ETHF0:USTF0",1745201936472,0.00917095,1633.8,1633.7,3.38863]
["bitfinex-derivatives","ETHF0:USTF0",1745201937674,0.00917095,1633.8,1633.7,5.49673]
["bitfinex-derivatives","ETHF0:USTF0",1745201938571,0.00917095,1633.8,1633.7,13.20340961]
["bitfinex-derivatives","ETHF0:USTF0",1745201939571,0.00917095,1633.8,1633.7,8.20340961]
["bitfinex-derivatives","ETHF0:USTF0",1745201943383,9.5e-07,1633.8,1633.7,13.20340961]
["bitfinex-derivatives","ETHF0:USTF0",1745201943990,15.21802762,1634.9,1633.8,19.5058]
["bitfinex-derivatives","ETHF0:USTF0",1745201944188,4.1725,1634.9,1634.8,1.22361]
["bitfinex-derivatives","ETHF0:USTF0",1745201944588,9.1725,1634.9,1634.8,1.22361]
["bitfinex-derivatives","ETHF0:USTF0",1745201944792,10.39605,1634.9,1634.7,1.22366]
["bitfinex-derivatives","ETHF0:USTF0",1745201944992,2.1886,1634.8,1634.7,1.22366]
["bitfinex-derivatives","ETHF0:USTF0",1745201945187,2.1886,1634.8,1634.7,4.43146]
["bitfinex-derivatives","ETHF0:USTF0",1745201945689,2.1886,1634.8,1634.7,1.22366]
["bitfinex-derivatives","ETHF0:USTF0",1745201945994,2.1886,1634.8,1634.7,4.43146]
["bitfinex-derivatives","ETHF0:USTF0",1745201946196,1.22368,1634.7,1634.6,0.00917095]
["bitfinex-derivatives","ETHF0:USTF0",1745201946695,8.41228,1634.7,1634.6,0.00917095]
["bitfinex-derivatives","ETHF0:USTF0",1745201947290,9.4526,1634.7,1634.6,1.23293095]
["bitfinex-derivatives","ETHF0:USTF0",1745201947498,4.4526,1634.7,1634.6,1.23293095]
["bitfinex-derivatives","ETHF0:USTF0",1745201947696,2.264,1634.7,1634.6,1.23293095]
["bitfinex-derivatives","ETHF0:USTF0",1745201947899,2.264,1634.7,1634.6,3.21753095]
["bitfinex-derivatives","ETHF0:USTF0",1745201948106,8.9881,1634.9,1634.8,1.22361]
["bitfinex-derivatives","ETHF0:USTF0",1745201950198,11.2521,1634.9,1634.8,1.22361]
["bitfinex-derivatives","ETHF0:USTF0",1745201950393,4.3712,1634.9,1634.8,1.22361]
["bitfinex-derivatives","ETHF0:USTF0",1745201950790,6.3503,1634.9,1634.8,1.22361]
["bitfinex-derivatives","ETHF0:USTF0",1745201951095,17.61697,1634.9,1634.6,2.71585056]
["bitfinex-derivatives","ETHF0:USTF0",1745201951294,1.22368,1634.7,1634.6,2.71585056]
["bitfinex-derivatives","ETHF0:USTF0",1745201951697,1.9791,1634.8,1634.7,1.22368]
["bitfinex-derivatives","ETHF0:USTF0",1745201951887,1.9791,1634.8,1634.6,3.93955056]
["bitfinex-derivatives","ETHF0:USTF0",1745201952089,5.46675,1634.8,1634.6,7.14735056]
["bitfinex-derivatives","ETHF0:USTF0",1745201952291,1.22368,1634.7,1634.6,5.92365056]
["bitfinex-derivatives","ETHF0:USTF0",1745201952495,3.20278,1634.7,1634.6,5.92365056]
["bitfinex-derivatives","ETHF0:USTF0",1745201952695,1.9791,1634.7,1634.6,4.44073095]
["bitfinex-derivatives","ETHF0:USTF0",1745201953099,5.46678,1634.7,1634.6,4.44073095]
["bitfinex-derivatives","ETHF0:USTF0",1745201953598,5.46678,1634.7,1634.6,0.00917095]
["bitfinex-derivatives","ETHF0:USTF0",1745201954994,10.46678,1634.7,1634.6,0.00917095]
["bitfinex-derivatives","ETHF0:USTF0",1745201955200,1.22389,1634.5,1634.3,3.93065961]
["bitfinex-derivatives","ETHF0:USTF0",1745201955402,2.0442,1634.4,1634.3,1.22398]
["bitfinex-derivatives","ETHF0:USTF0",1745201955701,4.1897,1634.4,1634.3,1.22398]
["bitfinex-derivatives","ETHF0:USTF0",1745201956201,6.4537,1634.4,1634.3,1.22398]
["bitfinex-derivatives","ETHF0:USTF0",1745201958106,4.1897,1634.4,1634.3,1.22398]
["bitfinex-derivatives","ETHF0:USTF0",1745201958405,4.1897,1634.4,1634.2,0.00917095]
["bitfinex-derivatives","ETHF0:USTF0",1745201958605,1.22398,1634.3,1634.2,0.00917095]
["bitfinex-derivatives","ETHF0:USTF0",1745201958800,6.63488,1634.3,1634.2,0.00917095]
["bitfinex-derivatives","ETHF0:USTF0",1745201958996,11.51688,1634.3,1634.2,0.00917095]
["bitfinex-derivatives","ETHF0:USTF0",1745201959196,3.06042,1634.1,1633.6,2.0406]
["bitfinex-derivatives","ETHF0:USTF0",1745201959402,1.22439,1633.8,1633.6,1.22448]
["bitfinex-derivatives","ETHF0:USTF0",1745201959614,1.22439,1633.8,1633.6,2.0486]
["bitfinex-derivatives","ETHF0:USTF0",1745201959802,2.2031,1633.9,1633.5,2.70667961]
["bitfinex-derivatives","ETHF0:USTF0",1745201960004,1.22481,1633.2,1633.1,7.89006996]
["bitfinex-derivatives","ETHF0:USTF0",1745201960508,0.00917095,1633.3,1633.2,1.22481]
["bitfinex-derivatives","ETHF0:USTF0",1745201960704,0.00917095,1633.3,1633.2,6.49541]
["bitfinex-derivatives","ETHF0:USTF0",1745201961901,0.00917095,1633.3,1633.2,9.20208961]
["bitfinex-derivatives","ETHF0:USTF0",1745201963908,4.882,1633.5,1633.4,1.22466]
["bitfinex-derivatives","ETHF0:USTF0",1745201964209,4.3369,1633.7,1633.6,1.22451]
["bitfinex-derivatives","ETHF0:USTF0",1745201964707,4.883,1633.8,1633.7,1.22443]
["bitfinex-derivatives","ETHF0:USTF0",1745201964909,4.883,1633.8,1633.7,3.35143]
["bitfinex-derivatives","ETHF0:USTF0",1745201965408,2.17927095,1633.9,1633.8,1.22436]
["bitfinex-derivatives","ETHF0:USTF0",1745201966109,4.44327095,1633.9,1633.8,1.22436]
["bitfinex-derivatives","ETHF0:USTF0",1745201967400,5.66761095,1633.9,1633.7,1.22441]
["bitfinex-derivatives","ETHF0:USTF0",1745201967606,5.66761095,1633.9,1633.8,1.22436]
["bitfinex-derivatives","ETHF0:USTF0",1745201967607,4.44327095,1633.9,1633.8,1.22436]
["bitfinex-derivatives","ETHF0:USTF0",1745201968812,2.26399999,1633.9,1633.8,12.13883961]
["bitfinex-derivatives","ETHF0:USTF0",1745201969102,0.89148999,1633.9,1633.8,11.32703961]
["bitfinex-derivatives","ETHF0:USTF0",1745201969301,4.2562,1634.4,1633.8,10.10267961]
["bitfinex-derivatives","ETHF0:USTF0",1745201969302,1.22402,1634.3,1633.8,10.10267961]
["bitfinex-derivatives","ETHF0:USTF0",1745201969502,2.0564,1634.2,1634.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745201970214,4.3204,1634.2,1634.0,1.23331095]
["bitfinex-derivatives","ETHF0:USTF0",1745201970513,5.54446,1634.2,1634.0,1.23331095]
["bitfinex-derivatives","ETHF0:USTF0",1745201970713,1.22413,1634.1,1634.0,0.00917095]
["bitfinex-derivatives","ETHF0:USTF0",1745201971017,2.0564,1634.1,1634.0,0.00917095]
["bitfinex-derivatives","ETHF0:USTF0",1745201971306,2.0564,1634.1,1633.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745201971307,1.2243,1633.9,1633.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745201971513,5.43776,1633.8,1633.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745201971714,4.2134,1633.8,1633.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745201971911,4.2134,1633.8,1633.7,1.22443]
["bitfinex-derivatives","ETHF0:USTF0",1745201972113,2.264,1633.8,1633.7,1.22443]
["bitfinex-derivatives","ETHF0:USTF0",1745201972314,2.264,1633.8,1633.7,3.38173]
["bitfinex-derivatives","ETHF0:USTF0",1745201973112,2.183,1633.9,1633.8,1.22436]
["bitfinex-derivatives","ETHF0:USTF0",1745201973312,3.40729,1633.9,1633.7,3.38169]
["bitfinex-derivatives","ETHF0:USTF0",1745201973708,2.183,1633.9,1633.7,3.38169]
["bitfinex-derivatives","ETHF0:USTF0",1745201973913,2.183,1633.9,1633.8,1.22436]
["bitfinex-derivatives","ETHF0:USTF0",1745201974415,2.183,1634.1,1634.0,1.22421]
["bitfinex-derivatives","ETHF0:USTF0",1745201974611,3.40713,1634.1,1633.9,3.38153]
["bitfinex-derivatives","ETHF0:USTF0",1745201975114,2.183,1634.1,1633.9,2.1573]
["bitfinex-derivatives","ETHF0:USTF0",1745201975319,1.22425,1634.0,1633.8,1.22434]
["bitfinex-derivatives","ETHF0:USTF0",1745201975812,2.0106,1634.0,1633.9,1.22428]
["bitfinex-derivatives","ETHF0:USTF0",1745201976018,3.48818,1634.1,1633.9,1.22428]
["bitfinex-derivatives","ETHF0:USTF0",1745201976219,2.0106,1634.1,1634.0,2.1207]
["bitfinex-derivatives","ETHF0:USTF0",1745201976418,3.23473,1634.1,1634.0,2.1207]
["bitfinex-derivatives","ETHF0:USTF0",1745201977214,2.264,1634.1,1634.0,6.55271]
["bitfinex-derivatives","ETHF0:USTF0",1745201977412,2.25482905,1634.1,1634.0,14.25938961]
["bitfinex-derivatives","ETHF0:USTF0",1745201977815,2.25482905,1634.1,1634.0,16.25608961]
["bitfinex-derivatives","ETHF0:USTF0",1745201978123,0.00917095,1634.3,1634.2,1.22406]
["bitfinex-derivatives","ETHF0:USTF0",1745201978323,0.00917095,1634.3,1634.2,5.91447961]
["bitfinex-derivatives","ETHF0:USTF0",1745201978621,0.00917095,1634.3,1634.2,7.13853961]
["bitfinex-derivatives","ETHF0:USTF0",1745201979820,0.00917095,1634.3,1634.2,12.13853961]
["bitfinex-derivatives","ETHF0:USTF0",1745201980022,0.00917095,1634.3,1634.2,14.33903961]
["bitfinex-derivatives","ETHF0:USTF0",1745201980223,0.00917095,1634.3,1634.2,16.60303961]
["bitfinex-derivatives","ETHF0:USTF0",1745201981220,0.00917095,1634.3,1634.2,14.33903961]
["bitfinex-derivatives","ETHF0:USTF0",1745201982524,0.00917095,1634.3,1634.2,9.33903961]
["bitfinex-derivatives","ETHF0:USTF0",1745201983213,0.00917095,1634.3,1634.2,14.33903961]
["bitfinex-derivatives","ETHF0:USTF0",1745201983528,0.00917095,1634.3,1634.2,5.91447961]
["bitfinex-derivatives","ETHF0:USTF0",1745201983824,0.00917095,1634.3,1634.2,7.13853961]
["bitfinex-derivatives","ETHF0:USTF0",1745201984015,1.23315095,1634.3,1634.2,5.91447961]
["bitfinex-derivatives","ETHF0:USTF0",1745201984215,5.51275095,1634.3,1634.2,5.91447961]
["bitfinex-derivatives","ETHF0:USTF0",1745201984424,4.28877095,1634.3,1634.2,5.91447961]
["bitfinex-derivatives","ETHF0:USTF0",1745201984618,4.28877095,1634.3,1634.2,7.13853961]
["bitfinex-derivatives","ETHF0:USTF0",1745201984817,6.45507095,1634.3,1634.2,7.13853961]
["bitfinex-derivatives","ETHF0:USTF0",1745201985017,6.45507095,1634.3,1634.2,3.93073961]
["bitfinex-derivatives","ETHF0:USTF0",1745201986225,4.28877095,1634.3,1634.2,7.13853961]
["bitfinex-derivatives","ETHF0:USTF0",1745201986624,5.51275095,1634.3,1634.2,2.70667961]
["bitfinex-derivatives","ETHF0:USTF0",1745201986927,4.28877095,1634.3,1634.2,2.70667961]
["bitfinex-derivatives","ETHF0:USTF0",1745201987128,4.28877095,1634.3,1634.2,3.93073961]
["bitfinex-derivatives","ETHF0:USTF0",1745201987322,4.28877095,1634.3,1634.2,5.92743961]
["bitfinex-derivatives","ETHF0:USTF0",1745201987928,4.28877095,1634.3,1634.2,3.22076]
["bitfinex-derivatives","ETHF0:USTF0",1745201988128,2.02477095,1634.3,1634.2,3.22076]
["bitfinex-derivatives","ETHF0:USTF0",1745201989132,6.27907095,1634.3,1634.2,3.22076]
["bitfinex-derivatives","ETHF0:USTF0",1745201990626,6.27907095,1634.3,1634.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745201990933,2.1402,1634.2,1634.1,1.22412]
["bitfinex-derivatives","ETHF0:USTF0",1745201991123,4.4042,1634.2,1634.1,1.22412]
["bitfinex-derivatives","ETHF0:USTF0",1745201991518,2.264,1634.2,1634.1,3.29622]
["bitfinex-derivatives","ETHF0:USTF0",1745201992330,2.02477095,1634.3,1634.2,1.22406]
["bitfinex-derivatives","ETHF0:USTF0",1745201992533,2.02477095,1634.3,1634.2,3.29616]
["bitfinex-derivatives","ETHF0:USTF0",1745201992729,2.02477095,1634.3,1634.2,6.50396]
["bitfinex-derivatives","ETHF0:USTF0",1745201992924,0.00917095,1634.3,1634.2,6.50396]
["bitfinex-derivatives","ETHF0:USTF0",1745201993125,0.00917095,1634.3,1634.2,9.21063961]
["bitfinex-derivatives","ETHF0:USTF0",1745201996428,2.10937095,1634.3,1634.2,9.21063961]
["bitfinex-derivatives","ETHF0:USTF0",1745201996727,2.10937095,1634.3,1634.2,6.50396]
["bitfinex-derivatives","ETHF0:USTF0",1745201997236,4.37337095,1634.3,1634.2,6.50396]
["bitfinex-derivatives","ETHF0:USTF0",1745201997637,4.37337095,1634.3,1634.2,4.43186]
["bitfinex-derivatives","ETHF0:USTF0",1745201999137,2.10937095,1634.3,1634.2,4.43186]
["bitfinex-derivatives","ETHF0:USTF0",1745202001243,0.00917095,1634.3,1634.2,4.43186]
["bitfinex-derivatives","ETHF0:USTF0",1745202001943,0.00917095,1634.3,1634.2,6.53536]
["bitfinex-derivatives","ETHF0:USTF0",1745202002844,0.00917095,1634.3,1634.2,11.34353961]
["bitfinex-derivatives","ETHF0:USTF0",1745202004642,0.00917095,1634.3,1634.2,16.34353961]
["bitfinex-derivatives","ETHF0:USTF0",1745202005438,0.00917095,1634.3,1634.2,16.77995691]
["bitfinex-derivatives","ETHF0:USTF0",1745202005641,0.00917095,1634.3,1634.2,11.78017202]
["bitfinex-derivatives","ETHF0:USTF0",1745202005939,0.00917095,1634.3,1634.2,11.34353961]
["bitfinex-derivatives","ETHF0:USTF0",1745202006350,0.00917095,1634.3,1634.2,11.78029905]
["bitfinex-derivatives","ETHF0:USTF0",1745202008042,0.00917095,1634.3,1634.2,11.78046224]
["bitfinex-derivatives","ETHF0:USTF0",1745202009451,0.00917095,1634.3,1634.2,16.78039476]
["bitfinex-derivatives","ETHF0:USTF0",1745202009951,0.00917095,1634.3,1634.2,16.78032325]
["bitfinex-derivatives","ETHF0:USTF0",1745202010145,0.00917095,1634.3,1634.2,16.78026496]
["bitfinex-derivatives","ETHF0:USTF0",1745202010546,0.00917095,1634.3,1634.2,11.78026496]
["bitfinex-derivatives","ETHF0:USTF0",1745202010745,0.00917095,1634.3,1634.2,11.78044404]
["bitfinex-derivatives","ETHF0:USTF0",1745202012043,0.00917095,1634.3,1634.2,11.780495]
["bitfinex-derivatives","ETHF0:USTF0",1745202013452,9.5e-07,1634.3,1634.2,16.780495]
["bitfinex-derivatives","ETHF0:USTF0",1745202013852,9.5e-07,1634.3,1634.2,16.78052481]
["bitfinex-derivatives","ETHF0:USTF0",1745202014347,9.5e-07,1634.3,1634.2,19.04452481]
["bitfinex-derivatives","ETHF0:USTF0",1745202017056,2.002,1634.9,1634.8,1.22361]
["bitfinex-derivatives","ETHF0:USTF0",1745202017253,2.0563,1635.1,1635.0,1.22346]
["bitfinex-derivatives","ETHF0:USTF0",1745202017447,2.0563,1635.1,1635.0,4.43126]
["bitfinex-derivatives","ETHF0:USTF0",1745202017961,4.2843,1635.2,1635.1,1.22338]
["bitfinex-derivatives","ETHF0:USTF0",1745202018252,11.3467,1635.2,1635.0,3.21697095]
["bitfinex-derivatives","ETHF0:USTF0",1745202018456,2.0624,1635.1,1635.0,4.44039095]
["bitfinex-derivatives","ETHF0:USTF0",1745202018948,2.0624,1635.1,1635.0,6.51429095]
["bitfinex-derivatives","ETHF0:USTF0",1745202019154,9.3264,1635.1,1635.0,4.44039095]
["bitfinex-derivatives","ETHF0:USTF0",1745202019354,4.3264,1635.1,1635.0,4.44039095]
["bitfinex-derivatives","ETHF0:USTF0",1745202019753,4.3264,1635.1,1635.0,4.44043095]
["bitfinex-derivatives","ETHF0:USTF0",1745202020550,4.3264,1635.1,1635.0,3.21697095]
["bitfinex-derivatives","ETHF0:USTF0",1745202020752,10.54978,1635.1,1635.0,3.21697095]
["bitfinex-derivatives","ETHF0:USTF0",1745202021050,10.54978,1635.1,1634.6,4.861]
["bitfinex-derivatives","ETHF0:USTF0",1745202021051,1.2235,1635.0,1634.6,1.22374]
["bitfinex-derivatives","ETHF0:USTF0",1745202021250,1.9663,1635.0,1634.7,1.22368]
["bitfinex-derivatives","ETHF0:USTF0",1745202021555,2.264,1635.1,1634.9,1.22353]
["bitfinex-derivatives","ETHF0:USTF0",1745202021756,1.9663,1635.0,1634.9,1.22353]
["bitfinex-derivatives","ETHF0:USTF0",1745202022252,4.2303,1635.0,1634.9,1.22353]
["bitfinex-derivatives","ETHF0:USTF0",1745202022560,4.2303,1635.0,1634.9,3.17833]
["bitfinex-derivatives","ETHF0:USTF0",1745202022756,4.2303,1635.0,1634.9,6.38613]
["bitfinex-derivatives","ETHF0:USTF0",1745202023057,4.2303,1635.0,1634.8,0.00917095]
["bitfinex-derivatives","ETHF0:USTF0",1745202023255,4.0301,1634.9,1634.8,0.00917095]
["bitfinex-derivatives","ETHF0:USTF0",1745202023457,4.0301,1634.9,1634.8,1.96397095]
["bitfinex-derivatives","ETHF0:USTF0",1745202023862,7.0604,1635.2,1634.8,4.67065056]
["bitfinex-derivatives","ETHF0:USTF0",1745202024155,11.1067,1635.2,1634.8,4.67065056]
["bitfinex-derivatives","ETHF0:USTF0",1745202024456,1.9825,1635.1,1635.0,1.22341]
["bitfinex-derivatives","ETHF0:USTF0",1745202025158,4.2465,1635.1,1635.0,1.22341]
["bitfinex-derivatives","ETHF0:USTF0",1745202025359,4.2465,1635.1,1634.9,3.28018]
["bitfinex-derivatives","ETHF0:USTF0",1745202025559,1.9825,1635.0,1634.9,1.22348]
["bitfinex-derivatives","ETHF0:USTF0",1745202025858,2.264,1635.1,1635.0,1.22346]
["bitfinex-derivatives","ETHF0:USTF0",1745202026261,2.264,1635.1,1635.0,3.28016]
["bitfinex-derivatives","ETHF0:USTF0",1745202026857,4.2465,1635.1,1635.0,3.28016]
["bitfinex-derivatives","ETHF0:USTF0",1745202027058,4.2465,1635.1,1634.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745202027258,1.9506,1635.0,1634.9,4.43133]
["bitfinex-derivatives","ETHF0:USTF0",1745202027454,1.9506,1635.0,1634.8,2.71585056]
["bitfinex-derivatives","ETHF0:USTF0",1745202027455,1.22353,1634.9,1634.8,0.00917095]
["bitfinex-derivatives","ETHF0:USTF0",1745202027663,1.22368,1634.7,1634.6,2.70667961]
["bitfinex-derivatives","ETHF0:USTF0",1745202027965,1.22378,1634.6,1634.3,9.10823961]
["bitfinex-derivatives","ETHF0:USTF0",1745202028158,1.8873,1634.5,1634.3,9.10821961]
["bitfinex-derivatives","ETHF0:USTF0",1745202028359,1.9506,1634.4,1634.3,9.10821961]
["bitfinex-derivatives","ETHF0:USTF0",1745202029054,5.4718,1634.7,1634.3,12.74427961]
["bitfinex-derivatives","ETHF0:USTF0",1745202029258,6.8589,1634.8,1634.4,1.9698]
["bitfinex-derivatives","ETHF0:USTF0",1745202029259,3.8379,1634.6,1634.4,1.9698]
["bitfinex-derivatives","ETHF0:USTF0",1745202029758,3.8379,1634.6,1634.4,3.19368]
["bitfinex-derivatives","ETHF0:USTF0",1745202030063,1.9506,1634.5,1634.4,3.19368]
["bitfinex-derivatives","ETHF0:USTF0",1745202030658,1.9506,1634.5,1634.4,1.22388]
["bitfinex-derivatives","ETHF0:USTF0",1745202030865,1.9506,1634.5,1634.4,1.22391]
["bitfinex-derivatives","ETHF0:USTF0",1745202031050,1.22391,1634.4,1634.3,2.70667961]
["bitfinex-derivatives","ETHF0:USTF0",1745202031250,5.2552,1634.4,1634.2,0.00917095]
["bitfinex-derivatives","ETHF0:USTF0",1745202031456,5.28328,1634.3,1634.2,0.00917095]
["bitfinex-derivatives","ETHF0:USTF0",1745202031855,10.28328,1634.3,1634.2,0.00917095]
["bitfinex-derivatives","ETHF0:USTF0",1745202032056,10.28328,1634.3,1634.1,0.0144]
["bitfinex-derivatives","ETHF0:USTF0",1745202032057,1.22406,1634.2,1634.1,0.0144]
["bitfinex-derivatives","ETHF0:USTF0",1745202032258,6.44616,1634.2,1634.1,0.0144]
["bitfinex-derivatives","ETHF0:USTF0",1745202032451,2.0143,1634.2,1634.0,1.2242]
["bitfinex-derivatives","ETHF0:USTF0",1745202032756,2.0143,1634.1,1633.9,1.22423]
["bitfinex-derivatives","ETHF0:USTF0",1745202032957,2.0143,1634.1,1634.0,0.0144]
["bitfinex-derivatives","ETHF0:USTF0",1745202033157,4.2783,1634.1,1634.0,0.0144]
["bitfinex-derivatives","ETHF0:USTF0",1745202035258,2.0143,1634.1,1634.0,0.0144]
["bitfinex-derivatives","ETHF0:USTF0",1745202035861,3.23843,1634.1,1634.0,0.0144]
["bitfinex-derivatives","ETHF0:USTF0",1745202036261,4.2783,1634.1,1634.0,0.0144]
["bitfinex-derivatives","ETHF0:USTF0",1745202036564,5.50243,1634.1,1634.0,0.0144]
["bitfinex-derivatives","ETHF0:USTF0",1745202036761,4.2783,1634.1,1634.0,0.0144]
["bitfinex-derivatives","ETHF0:USTF0",1745202036959,5.50243,1634.1,1634.0,0.0144]
["bitfinex-derivatives","ETHF0:USTF0",1745202037260,3.23843,1634.1,1634.0,0.0144]
["bitfinex-derivatives","ETHF0:USTF0",1745202038265,4.2783,1634.1,1634.0,0.0144]
["bitfinex-derivatives","ETHF0:USTF0",1745202038668,5.50243,1634.1,1634.0,0.0144]
["bitfinex-derivatives","ETHF0:USTF0",1745202039563,1.22421,1634.0,1633.9,0.00917095]
["bitfinex-derivatives","ETHF0:USTF0",1745202039758,8.31671,1634.0,1633.9,0.00917095]
["bitfinex-derivatives","ETHF0:USTF0",1745202039954,5.10891,1634.0,1633.9,0.00917095]
["bitfinex-derivatives","ETHF0:USTF0",1745202040163,10.58071,1634.0,1633.9,0.00917095]
["bitfinex-derivatives","ETHF0:USTF0",1745202040961,15.58071,1634.0,1633.9,0.00917095]
["bitfinex-derivatives","ETHF0:USTF0",1745202041168,15.58071,1634.0,1633.3,93.77889807]
["bitfinex-derivatives","ETHF0:USTF0",1745202041169,1.22458,1633.5,1633.3,7.13917961]
["bitfinex-derivatives","ETHF0:USTF0",1745202041359,1.22458,1633.5,1633.3,4.43249]
["bitfinex-derivatives","ETHF0:USTF0",1745202041560,3.2078,1633.6,1633.2,10.59674957]
["bitfinex-derivatives","ETHF0:USTF0",1745202041561,1.22472,1633.4,1633.2,10.59674957]
["bitfinex-derivatives","ETHF0:USTF0",1745202041762,1.9666,1633.3,1633.2,10.59674957]
["bitfinex-derivatives","ETHF0:USTF0",1745202041962,1.9666,1633.3,1633.2,13.70125957]
["bitfinex-derivatives","ETHF0:USTF0",1745202042272,4.2306,1633.3,1633.2,13.70125957]
["bitfinex-derivatives","ETHF0:USTF0",1745202042764,5.45533,1633.3,1633.2,9.76976996]
["bitfinex-derivatives","ETHF0:USTF0",1745202042965,5.45533,1633.3,1633.2,7.89006996]
["bitfinex-derivatives","ETHF0:USTF0",1745202043168,10.45533,1633.3,1633.2,2.56495376]
["bitfinex-derivatives","ETHF0:USTF0",1745202043466,1.22481,1633.2,1633.1,11.91576077]
["bitfinex-derivatives","ETHF0:USTF0",1745202043770,1.22481,1633.2,1633.1,0.00917095]
["bitfinex-derivatives","ETHF0:USTF0",1745202043771,11.31221,1633.2,1633.1,0.00917095]
["bitfinex-derivatives","ETHF0:USTF0",1745202043971,16.31221,1633.2,1633.1,0.00917095]
["bitfinex-derivatives","ETHF0:USTF0",1745202044171,18.57621,1633.2,1633.1,0.00917095]
["bitfinex-derivatives","ETHF0:USTF0",1745202045562,13.57621,1633.2,1633.1,0.00917095]
["bitfinex-derivatives","ETHF0:USTF0",1745202046265,11.31221,1633.2,1633.1,0.00917095]
["bitfinex-derivatives","ETHF0:USTF0",1745202046469,10.0874,1633.2,1633.1,0.00917095]
["bitfinex-derivatives","ETHF0:USTF0",1745202046667,11.31221,1633.2,1633.1,0.00917095]
["bitfinex-derivatives","ETHF0:USTF0",1745202047174,16.31221,1633.2,1633.1,0.00917095]
["bitfinex-derivatives","ETHF0:USTF0",1745202047374,6.8796,1633.2,1633.1,0.00917095]
["bitfinex-derivatives","ETHF0:USTF0",1745202047672,0.00917095,1633.4,1633.2,1.22481]
["bitfinex-derivatives","ETHF0:USTF0",1745202047873,1.93117095,1633.4,1633.2,1.22481]
["bitfinex-derivatives","ETHF0:USTF0",1745202048075,1.93117095,1633.4,1633.3,1.22473]
["bitfinex-derivatives","ETHF0:USTF0",1745202048371,3.15583095,1633.4,1633.2,1.22476]
["bitfinex-derivatives","ETHF0:USTF0",1745202048874,1.93117095,1633.4,1633.3,1.22473]
["bitfinex-derivatives","ETHF0:USTF0",1745202049064,2.27317095,1633.4,1633.3,1.22473]
["bitfinex-derivatives","ETHF0:USTF0",1745202049870,2.27317095,1633.4,1633.3,6.22473]
["bitfinex-derivatives","ETHF0:USTF0",1745202050169,0.00917095,1633.4,1633.3,6.22473]
["bitfinex-derivatives","ETHF0:USTF0",1745202050374,0.00917095,1633.4,1633.3,10.21123]
["bitfinex-derivatives","ETHF0:USTF0",1745202052065,0.00917095,1633.4,1633.3,5.21123]
["bitfinex-derivatives","ETHF0:USTF0",1745202055481,0.00917095,1633.4,1633.3,7.91790961]
["bitfinex-derivatives","ETHF0:USTF0",1745202055674,0.00917095,1633.4,1633.3,9.85850961]
["bitfinex-derivatives","ETHF0:USTF0",1745202057578,8.0628,1634.1,1633.8,1.22435]
["bitfinex-derivatives","ETHF0:USTF0",1745202057773,11.2683,1634.1,1633.9,2.0275]
["bitfinex-derivatives","ETHF0:USTF0",1745202057973,1.22421,1634.0,1633.9,2.0275]
["bitfinex-derivatives","ETHF0:USTF0",1745202058174,5.46951,1634.0,1633.9,2.0275]
["bitfinex-derivatives","ETHF0:USTF0",1745202059279,4.2453,1634.0,1633.9,2.0275]
["bitfinex-derivatives","ETHF0:USTF0",1745202059482,4.2453,1634.0,1633.9,3.25178]
["bitfinex-derivatives","ETHF0:USTF0",1745202059681,4.2453,1634.0,1633.9,2.0275]
["bitfinex-derivatives","ETHF0:USTF0",1745202061477,4.2453,1634.0,1633.9,3.25178]
["bitfinex-derivatives","ETHF0:USTF0",1745202062979,2.264,1634.0,1633.9,3.25178]
["bitfinex-derivatives","ETHF0:USTF0",1745202063176,2.27317095,1634.1,1634.0,1.22421]
["bitfinex-derivatives","ETHF0:USTF0",1745202063375,2.27317095,1634.1,1634.0,3.26841]
["bitfinex-derivatives","ETHF0:USTF0",1745202064381,0.00917095,1634.1,1634.0,3.26841]
["bitfinex-derivatives","ETHF0:USTF0",1745202065880,1.23330095,1634.1,1634.0,2.0442]
["bitfinex-derivatives","ETHF0:USTF0",1745202066074,2.27317095,1634.1,1634.0,1.22421]
["bitfinex-derivatives","ETHF0:USTF0",1745202066274,2.27317095,1634.1,1633.9,1.9715]
["bitfinex-derivatives","ETHF0:USTF0",1745202066474,2.27317095,1634.1,1634.0,1.22421]
["bitfinex-derivatives","ETHF0:USTF0",1745202067084,0.00917095,1634.1,1634.0,1.22421]
["bitfinex-derivatives","ETHF0:USTF0",1745202067578,0.00917095,1634.1,1634.0,3.93088961]
["bitfinex-derivatives","ETHF0:USTF0",1745202067783,1.9992,1634.4,1634.3,1.22398]
["bitfinex-derivatives","ETHF0:USTF0",1745202068182,4.2632,1634.4,1634.3,1.22398]
["bitfinex-derivatives","ETHF0:USTF0",1745202068778,4.2632,1634.4,1634.3,1.9087]
["bitfinex-derivatives","ETHF0:USTF0",1745202068984,1.22398,1634.3,1634.2,2.05337095]
["bitfinex-derivatives","ETHF0:USTF0",1745202069183,5.38548,1634.3,1634.2,0.00917095]
["bitfinex-derivatives","ETHF0:USTF0",1745202069384,4.1615,1634.3,1634.2,0.00917095]
["bitfinex-derivatives","ETHF0:USTF0",1745202069787,8.59328,1634.3,1634.2,0.00917095]
["bitfinex-derivatives","ETHF0:USTF0",1745202070488,5.38548,1634.3,1634.2,0.00917095]
["bitfinex-derivatives","ETHF0:USTF0",1745202071187,8.59328,1634.3,1634.2,0.00917095]
["bitfinex-derivatives","ETHF0:USTF0",1745202072087,5.4718,1634.3,1634.2,1.23323095]
["bitfinex-derivatives","ETHF0:USTF0",1745202072288,5.4718,1634.3,1634.2,3.23833095]
["bitfinex-derivatives","ETHF0:USTF0",1745202072990,6.69578,1634.3,1634.2,0.00917095]
["bitfinex-derivatives","ETHF0:USTF0",1745202073289,8.69178,1634.3,1634.2,0.00917095]
["bitfinex-derivatives","ETHF0:USTF0",1745202076984,7.4678,1634.3,1634.2,1.23323095]
["bitfinex-derivatives","ETHF0:USTF0",1745202077180,2.264,1634.3,1634.2,3.27973095]
["bitfinex-derivatives","ETHF0:USTF0",1745202077683,3.48798,1634.3,1634.2,0.00917095]
["bitfinex-derivatives","ETHF0:USTF0",1745202077994,1.22458,1633.5,1633.4,1.9157]
["bitfinex-derivatives","ETHF0:USTF0",1745202078191,1.22473,1633.3,1633.2,4.76707961]
["bitfinex-derivatives","ETHF0:USTF0",1745202078502,2.264,1633.5,1633.2,2.0604]
["bitfinex-derivatives","ETHF0:USTF0",1745202078686,2.264,1633.5,1633.0,16.52896943]
["bitfinex-derivatives","ETHF0:USTF0",1745202078687,1.22488,1633.1,1633.0,18.66628982]
["bitfinex-derivatives","ETHF0:USTF0",1745202078887,1.22488,1633.1,1633.0,18.79708982]
["bitfinex-derivatives","ETHF0:USTF0",1745202079087,2.264,1633.1,1633.0,22.97548982]
["bitfinex-derivatives","ETHF0:USTF0",1745202079285,2.0838,1633.6,1633.0,23.63658982]
["bitfinex-derivatives","ETHF0:USTF0",1745202079490,2.0838,1633.6,1633.3,1.22471]
["bitfinex-derivatives","ETHF0:USTF0",1745202079692,3.9943,1633.7,1633.5,1.22455]
["bitfinex-derivatives","ETHF0:USTF0",1745202080093,3.9943,1633.7,1633.4,7.86997961]
["bitfinex-derivatives","ETHF0:USTF0",1745202080485,4.00347095,1633.7,1633.5,3.11057]
["bitfinex-derivatives","ETHF0:USTF0",1745202080891,0.00917095,1633.7,1633.6,1.22451]
["bitfinex-derivatives","ETHF0:USTF0",1745202081188,0.00917095,1633.7,1633.6,5.04061]
["bitfinex-derivatives","ETHF0:USTF0",1745202081396,0.00917095,1633.7,1633.6,18.09241]
["bitfinex-derivatives","ETHF0:USTF0",1745202081594,4.0691,1634.1,1633.9,1.22422]
["bitfinex-derivatives","ETHF0:USTF0",1745202081790,4.0691,1634.1,1633.9,1.22424]
["bitfinex-derivatives","ETHF0:USTF0",1745202081997,4.0691,1634.1,1634.0,1.886]
["bitfinex-derivatives","ETHF0:USTF0",1745202083095,6.3331,1634.1,1634.0,1.886]
["bitfinex-derivatives","ETHF0:USTF0",1745202083498,7.55723,1634.1,1634.0,1.886]
["bitfinex-derivatives","ETHF0:USTF0",1745202083792,6.3331,1634.1,1634.0,1.886]
["bitfinex-derivatives","ETHF0:USTF0",1745202084595,7.55723,1634.1,1634.0,1.886]
["bitfinex-derivatives","ETHF0:USTF0",1745202085198,6.3331,1634.1,1634.0,1.886]
["bitfinex-derivatives","ETHF0:USTF0",1745202085399,6.3331,1634.1,1634.0,3.11021]
["bitfinex-derivatives","ETHF0:USTF0",1745202085601,7.55723,1634.1,1634.0,1.886]
["bitfinex-derivatives","ETHF0:USTF0",1745202085900,6.3331,1634.1,1634.0,3.11021]
["bitfinex-derivatives","ETHF0:USTF0",1745202086199,4.85317095,1634.2,1634.1,1.22413]
["bitfinex-derivatives","ETHF0:USTF0",1745202086398,6.92927095,1634.2,1634.1,3.25313]
["bitfinex-derivatives","ETHF0:USTF0",1745202086601,2.08527095,1634.2,1634.1,3.25313]
["bitfinex-derivatives","ETHF0:USTF0",1745202086800,3.30933095,1634.2,1634.1,2.029]
["bitfinex-derivatives","ETHF0:USTF0",1745202086997,6.51713095,1634.2,1634.1,2.029]
["bitfinex-derivatives","ETHF0:USTF0",1745202087197,5.57333095,1634.2,1634.1,2.029]
["bitfinex-derivatives","ETHF0:USTF0",1745202087497,4.34927095,1634.2,1634.1,3.25313]
["bitfinex-derivatives","ETHF0:USTF0",1745202087802,5.57333095,1634.2,1634.1,2.029]
["bitfinex-derivatives","ETHF0:USTF0",1745202088293,2.27317095,1634.2,1634.1,3.25313]
["bitfinex-derivatives","ETHF0:USTF0",1745202089103,0.00917095,1634.2,1634.1,3.25313]
["bitfinex-derivatives","ETHF0:USTF0",1745202089599,1.22421,1634.0,1633.9,1.97307095]
["bitfinex-derivatives","ETHF0:USTF0",1745202089788,1.22421,1634.0,1633.4,4.844]
["bitfinex-derivatives","ETHF0:USTF0",1745202089789,3.06079,1633.9,1633.4,4.844]
["bitfinex-derivatives","ETHF0:USTF0",1745202090099,1.22461,1633.5,1633.3,16.55547961]
["bitfinex-derivatives","ETHF0:USTF0",1745202090300,1.22461,1633.5,1633.4,1.9833]
["bitfinex-derivatives","ETHF0:USTF0",1745202090703,2.0612,1633.6,1633.4,1.9833]
["bitfinex-derivatives","ETHF0:USTF0",1745202090896,4.43224,1633.7,1633.5,1.22458]
["bitfinex-derivatives","ETHF0:USTF0",1745202091207,5.4718,1633.7,1633.6,3.20781]
["bitfinex-derivatives","ETHF0:USTF0",1745202091400,2.264,1633.7,1633.6,3.20781]
["bitfinex-derivatives","ETHF0:USTF0",1745202091798,3.48843,1633.7,1633.6,1.9833]
["bitfinex-derivatives","ETHF0:USTF0",1745202092001,4.2686,1633.7,1633.6,3.20781]
["bitfinex-derivatives","ETHF0:USTF0",1745202092803,5.49303,1633.7,1633.6,3.20781]
["bitfinex-derivatives","ETHF0:USTF0",1745202093003,4.2686,1633.7,1633.6,3.20781]
["bitfinex-derivatives","ETHF0:USTF0",1745202093513,5.49303,1633.7,1633.6,3.20781]
["bitfinex-derivatives","ETHF0:USTF0",1745202093710,5.49303,1633.7,1633.6,1.9833]
["bitfinex-derivatives","ETHF0:USTF0",1745202093910,5.49303,1633.7,1633.6,3.20781]
["bitfinex-derivatives","ETHF0:USTF0",1745202094111,4.2686,1633.7,1633.6,3.20781]
["bitfinex-derivatives","ETHF0:USTF0",1745202094510,2.264,1633.7,1633.6,3.20781]
["bitfinex-derivatives","ETHF0:USTF0",1745202095004,3.48843,1633.7,1633.6,1.9833]
["bitfinex-derivatives","ETHF0:USTF0",1745202095220,1.22443,1633.7,1633.6,1.9833]
["bitfinex-derivatives","ETHF0:USTF0",1745202096712,3.17429,1633.8,1633.6,3.20781]
["bitfinex-derivatives","ETHF0:USTF0",1745202097011,1.9682,1633.9,1633.8,1.22436]
["bitfinex-derivatives","ETHF0:USTF0",1745202097410,3.1925,1633.9,1633.7,7.2925]
["bitfinex-derivatives","ETHF0:USTF0",1745202097711,5.2273,1633.9,1633.7,7.2925]
["bitfinex-derivatives","ETHF0:USTF0",1745202097907,5.2273,1633.9,1633.8,2.0469]
["bitfinex-derivatives","ETHF0:USTF0",1745202098111,1.22436,1633.8,1633.6,2.70667961]
["bitfinex-derivatives","ETHF0:USTF0",1745202098409,6.46696,1633.8,1633.6,4.75357961]
["bitfinex-derivatives","ETHF0:USTF0",1745202098611,1.22443,1633.7,1633.6,4.75357961]
["bitfinex-derivatives","ETHF0:USTF0",1745202098808,1.22443,1633.7,1633.6,2.70667961]
["bitfinex-derivatives","ETHF0:USTF0",1745202099013,1.22443,1633.7,1633.3,0.00917095]
["bitfinex-derivatives","ETHF0:USTF0",1745202099014,1.22466,1633.4,1633.3,0.00917095]
["bitfinex-derivatives","ETHF0:USTF0",1745202099310,2.264,1633.4,1633.3,2.05607095]
["bitfinex-derivatives","ETHF0:USTF0",1745202099713,2.264,1633.4,1633.3,6.48860095]
["bitfinex-derivatives","ETHF0:USTF0",1745202099912,2.264,1633.4,1633.3,11.48860095]
["bitfinex-derivatives","ETHF0:USTF0",1745202100109,0.00917095,1634.2,1633.3,14.40629656]
["bitfinex-derivatives","ETHF0:USTF0",1745202100308,10.14339629,1634.4,1634.3,1.22398]
["bitfinex-derivatives","ETHF0:USTF0",1745202100505,10.14339629,1634.4,1634.3,4.43178]
["bitfinex-derivatives","ETHF0:USTF0",1745202100706,10.14339629,1634.4,1634.3,1.22398]
["bitfinex-derivatives","ETHF0:USTF0",1745202101411,10.14339629,1634.4,1634.3,3.14938]
["bitfinex-derivatives","ETHF0:USTF0",1745202101811,0.00917095,1634.5,1634.4,1.22391]
["bitfinex-derivatives","ETHF0:USTF0",1745202102007,0.00917095,1634.5,1634.4,3.14931]
["bitfinex-derivatives","ETHF0:USTF0",1745202102216,0.00917095,1634.5,1634.4,11.19211]
["bitfinex-derivatives","ETHF0:USTF0",1745202103015,0.00917095,1634.5,1634.4,6.35711]
["bitfinex-derivatives","ETHF0:USTF0",1745202103518,0.00917095,1634.5,1634.4,3.14931]
["bitfinex-derivatives","ETHF0:USTF0",1745202104622,0.00917095,1634.5,1634.4,6.35711]
["bitfinex-derivatives","ETHF0:USTF0",1745202105215,0.00917095,1634.5,1634.4,9.06378961]
["bitfinex-derivatives","ETHF0:USTF0",1745202105423,9.5e-07,1634.5,1634.4,14.06378961]
["bitfinex-derivatives","ETHF0:USTF0",1745202107120,9.5e-07,1634.5,1634.4,16.32778961]
["bitfinex-derivatives","ETHF0:USTF0",1745202107619,8.86320629,1635.3,1635.2,1.22331]
["bitfinex-derivatives","ETHF0:USTF0",1745202107914,8.86320629,1635.3,1635.2,9.26611]
["bitfinex-derivatives","ETHF0:USTF0",1745202108306,8.86320629,1635.3,1635.2,8.0428]
["bitfinex-derivatives","ETHF0:USTF0",1745202108510,3.16263,1635.5,1635.2,9.26611]
["bitfinex-derivatives","ETHF0:USTF0",1745202108820,0.00917095,1635.4,1635.3,1.22323]
["bitfinex-derivatives","ETHF0:USTF0",1745202109020,0.00917095,1635.4,1635.3,6.39003]
["bitfinex-derivatives","ETHF0:USTF0",1745202109315,8.86320629,1635.7,1635.6,1.22301]
["bitfinex-derivatives","ETHF0:USTF0",1745202109619,5.70856952,1635.9,1635.8,1.22286]
["bitfinex-derivatives","ETHF0:USTF0",1745202109820,5.70856952,1635.9,1635.8,9.26466]
["bitfinex-derivatives","ETHF0:USTF0",1745202110613,5.70856952,1635.9,1635.8,14.26466]
["bitfinex-derivatives","ETHF0:USTF0",1745202110818,4.48289952,1635.9,1635.8,14.26466]
["bitfinex-derivatives","ETHF0:USTF0",1745202111011,1.55317952,1635.9,1635.8,14.26466]
["bitfinex-derivatives","ETHF0:USTF0",1745202111212,13.86996529,1636.1,1635.8,13.49699899]
["bitfinex-derivatives","ETHF0:USTF0",1745202111426,18.92547533,1636.3,1636.2,1.22256]
["bitfinex-derivatives","ETHF0:USTF0",1745202111723,18.92547533,1636.3,1636.2,9.26236]
["bitfinex-derivatives","ETHF0:USTF0",1745202112525,17.69818533,1636.3,1636.2,14.26236]
["bitfinex-derivatives","ETHF0:USTF0",1745202113122,13.25572533,1636.3,1636.2,19.01563961]
["bitfinex-derivatives","ETHF0:USTF0",1745202113328,11.39815533,1636.3,1636.2,19.01563961]
["bitfinex-derivatives","ETHF0:USTF0",1745202113515,7.60666533,1636.3,1636.2,19.01563961]
["bitfinex-derivatives","ETHF0:USTF0",1745202113823,4.95716533,1636.3,1636.2,19.01563961]
["bitfinex-derivatives","ETHF0:USTF0",1745202114023,2.62849533,1636.3,1636.2,19.01563961]
["bitfinex-derivatives","ETHF0:USTF0",1745202114224,1.9549,1636.9,1636.8,1.22211]
["bitfinex-derivatives","ETHF0:USTF0",1745202114425,1.9549,1636.9,1636.8,4.42991]
["bitfinex-derivatives","ETHF0:USTF0",1745202114723,8.0388,1637.4,1636.8,5.91447961]
["bitfinex-derivatives","ETHF0:USTF0",1745202114922,3.2078,1637.4,1636.8,7.96107961]
["bitfinex-derivatives","ETHF0:USTF0",1745202115221,1.9549,1637.3,1637.0,1.22194]
["bitfinex-derivatives","ETHF0:USTF0",1745202115426,1.9549,1637.3,1637.1,1.22188]
["bitfinex-derivatives","ETHF0:USTF0",1745202115625,1.9549,1637.3,1637.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745202115819,1.9549,1637.3,1637.2,1.22181]
["bitfinex-derivatives","ETHF0:USTF0",1745202116220,11.19367992,1637.9,1637.8,1.22137]
["bitfinex-derivatives","ETHF0:USTF0",1745202116418,9.81783992,1637.9,1637.8,9.70990843]
["bitfinex-derivatives","ETHF0:USTF0",1745202116714,28.3584812,1638.5,1638.4,1.22092]
["bitfinex-derivatives","ETHF0:USTF0",1745202116916,28.3584812,1638.5,1638.4,9.25972]
["bitfinex-derivatives","ETHF0:USTF0",1745202117117,30.6224812,1638.5,1638.4,9.25972]
["bitfinex-derivatives","ETHF0:USTF0",1745202117322,13.28235963,1638.5,1638.4,4.42872]
["bitfinex-derivatives","ETHF0:USTF0",1745202117524,9.90213963,1638.5,1638.4,6.47212]
["bitfinex-derivatives","ETHF0:USTF0",1745202117718,9.90213963,1638.5,1638.4,11.30012]
["bitfinex-derivatives","ETHF0:USTF0",1745202117914,2.264,1638.5,1638.4,11.30012]
["bitfinex-derivatives","ETHF0:USTF0",1745202118120,8.92e-06,1638.5,1638.4,16.91052]
["bitfinex-derivatives","ETHF0:USTF0",1745202118320,2.0163,1639.2,1638.4,10.0792]
["bitfinex-derivatives","ETHF0:USTF0",1745202118524,2.0163,1639.2,1639.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745202118828,2.0163,1639.2,1639.0,4.42824]
["bitfinex-derivatives","ETHF0:USTF0",1745202119030,7.0163,1639.2,1639.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745202119229,12.4881,1639.2,1638.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745202119424,1.22089,1638.5,1638.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745202119727,1.22082,1638.6,1638.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745202119931,2.007,1638.8,1638.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745202120425,2.264,1638.6,1638.5,1.22084]
["bitfinex-derivatives","ETHF0:USTF0",1745202120630,2.264,1638.6,1638.5,4.42864]
["bitfinex-derivatives","ETHF0:USTF0",1745202121023,2.264,1638.6,1638.5,9.42864]
["bitfinex-derivatives","ETHF0:USTF0",1745202121221,2.007,1639.0,1638.5,9.9952]
["bitfinex-derivatives","ETHF0:USTF0",1745202121418,2.007,1639.0,1638.9,4.42835]
["bitfinex-derivatives","ETHF0:USTF0",1745202121632,2.007,1639.0,1638.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745202122119,4.271,1639.0,1638.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745202122524,9.271,1639.0,1638.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745202122726,10.49147,1639.0,1638.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745202123028,1.22059,1638.9,1638.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745202123234,3.14042,1638.8,1638.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745202123537,1.22072,1638.7,1638.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745202123726,7.70150453,1639.1,1638.5,4.42864]
["bitfinex-derivatives","ETHF0:USTF0",1745202123933,1.22068,1638.8,1638.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745202124138,3.48468,1638.8,1638.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745202124329,2.264,1638.8,1638.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745202124531,6.04542,1639.1,1638.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745202124732,4.825,1639.1,1638.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745202125132,3.48443,1639.1,1638.8,1.22055]
["bitfinex-derivatives","ETHF0:USTF0",1745202125330,1.22048,1639.0,1638.7,6.42456]
["bitfinex-derivatives","ETHF0:USTF0",1745202125634,1.22048,1639.0,1638.7,5.2039]
["bitfinex-derivatives","ETHF0:USTF0",1745202126034,2.264,1639.1,1638.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745202126236,1.22062,1638.8,1638.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745202126731,2.02238008,1639.1,1638.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745202126937,1.9238,1638.9,1638.8,1.22056]
["bitfinex-derivatives","ETHF0:USTF0",1745202127141,4.1878,1638.9,1638.8,4.42836]
["bitfinex-derivatives","ETHF0:USTF0",1745202127837,3.04834,1640.6,1639.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745202128035,1.9168512,1640.0,1639.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745202128925,8.1365812,1640.0,1639.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745202129130,10.4005812,1640.0,1639.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745202129334,1.22003,1639.6,1639.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745202129533,1.22003,1639.6,1639.4,3.2008512]
["bitfinex-derivatives","ETHF0:USTF0",1745202129735,1.22002,1639.7,1639.4,4.4210012]
["bitfinex-derivatives","ETHF0:USTF0",1745202129931,1.22003,1639.6,1639.2,5.0835]
["bitfinex-derivatives","ETHF0:USTF0",1745202130141,2.264,1639.6,1639.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745202130441,2.264,1639.6,1639.5,1.2201]
["bitfinex-derivatives","ETHF0:USTF0",1745202130637,2.2570512,1639.6,1639.5,1.2201]
["bitfinex-derivatives","ETHF0:USTF0",1745202130840,2.0778,1639.9,1639.8,1.21988]
["bitfinex-derivatives","ETHF0:USTF0",1745202131238,0.00917095,1640.0,1639.9,1.2198]
["bitfinex-derivatives","ETHF0:USTF0",1745202131745,0.00917095,1640.0,1639.9,4.4276]
["bitfinex-derivatives","ETHF0:USTF0",1745202132241,2.27317095,1640.0,1639.9,4.4276]
["bitfinex-derivatives","ETHF0:USTF0",1745202132632,2.27317095,1640.0,1639.9,14.2426]
["bitfinex-derivatives","ETHF0:USTF0",1745202132829,2.25902659,1640.0,1639.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745202133035,2.25902659,1640.0,1639.9,4.4276]
["bitfinex-derivatives","ETHF0:USTF0",1745202133234,1.21982,1639.9,1639.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745202133439,2.25902659,1640.0,1639.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745202133636,2.25902659,1640.0,1639.8,1.941]
["bitfinex-derivatives","ETHF0:USTF0",1745202133831,2.25902659,1640.0,1639.9,4.4276]
["bitfinex-derivatives","ETHF0:USTF0",1745202134032,1.949,1640.4,1639.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745202134238,1.2195,1640.3,1640.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745202134547,1.9937,1640.2,1640.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745202134843,1.9937,1640.2,1640.1,4.42745]
["bitfinex-derivatives","ETHF0:USTF0",1745202135047,1.9937,1640.2,1640.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745202135340,5.47728,1640.2,1640.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745202135748,10.47728,1640.2,1640.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745202136237,9.2577,1640.2,1640.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745202136436,10.47728,1640.2,1640.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745202136651,9.2577,1640.2,1640.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745202136944,1.21965,1640.1,1640.0,0.00917095]
["bitfinex-derivatives","ETHF0:USTF0",1745202137147,4.2577,1640.1,1640.0,0.00917095]
["bitfinex-derivatives","ETHF0:USTF0",1745202137448,4.2577,1640.1,1640.0,1.22890095]
["bitfinex-derivatives","ETHF0:USTF0",1745202138039,2.264,1640.1,1640.0,1.22890095]
["bitfinex-derivatives","ETHF0:USTF0",1745202138241,1.7794,1640.3,1640.1,1.21963]
["bitfinex-derivatives","ETHF0:USTF0",1745202138440,3.2078,1640.4,1640.3,1.2195]
["bitfinex-derivatives","ETHF0:USTF0",1745202138939,3.2078,1640.4,1640.0,1.74927095]
["bitfinex-derivatives","ETHF0:USTF0",1745202139137,6.69125,1640.4,1640.1,1.21961]
["bitfinex-derivatives","ETHF0:USTF0",1745202139338,1.21954,1640.3,1640.1,1.21961]
["bitfinex-derivatives","ETHF0:USTF0",1745202139539,1.21954,1640.3,1640.1,1.21965]
["bitfinex-derivatives","ETHF0:USTF0",1745202139847,1.7794,1640.2,1640.1,1.21965]
["bitfinex-derivatives","ETHF0:USTF0",1745202140244,3.2078,1640.4,1640.3,1.2195]
["bitfinex-derivatives","ETHF0:USTF0",1745202140547,3.2078,1640.4,1640.0,4.82217095]
["bitfinex-derivatives","ETHF0:USTF0",1745202140748,4.42724,1640.4,1640.2,1.21954]
["bitfinex-derivatives","ETHF0:USTF0",1745202141145,6.69124,1640.4,1640.2,1.21954]
["bitfinex-derivatives","ETHF0:USTF0",1745202141346,1.7362,1640.3,1640.2,1.21958]
["bitfinex-derivatives","ETHF0:USTF0",1745202141938,1.21965,1640.1,1640.0,0.00917095]
["bitfinex-derivatives","ETHF0:USTF0",1745202142141,8.52106,1640.1,1639.5,1.7753]
["bitfinex-derivatives","ETHF0:USTF0",1745202142443,11.5476,1640.0,1639.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745202142644,11.5476,1640.0,1639.2,1.7753]
["bitfinex-derivatives","ETHF0:USTF0",1745202142645,3.2078,1639.5,1639.2,1.7753]
["bitfinex-derivatives","ETHF0:USTF0",1745202142840,1.7362,1639.4,1639.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745202143045,2.95643,1639.4,1639.0,4.813]
["bitfinex-derivatives","ETHF0:USTF0",1745202143253,4.00937095,1639.4,1639.3,1.22025]
["bitfinex-derivatives","ETHF0:USTF0",1745202143453,5.22954095,1639.4,1639.2,1.22027]
["bitfinex-derivatives","ETHF0:USTF0",1745202143653,4.00937095,1639.4,1639.2,1.22027]
["bitfinex-derivatives","ETHF0:USTF0",1745202144752,4.00937095,1639.4,1639.1,4.43732095]
["bitfinex-derivatives","ETHF0:USTF0",1745202145054,5.22957095,1639.4,1639.2,1.22032]
["bitfinex-derivatives","ETHF0:USTF0",1745202145348,4.00937095,1639.4,1639.2,1.22032]
["bitfinex-derivatives","ETHF0:USTF0",1745202145942,4.00937095,1639.4,1639.2,2.91592]
["bitfinex-derivatives","ETHF0:USTF0",1745202146142,4.00937095,1639.4,1639.1,3.21697095]
["bitfinex-derivatives","ETHF0:USTF0",1745202146143,3.2078,1639.3,1639.1,0.00917095]
["bitfinex-derivatives","ETHF0:USTF0",1745202146352,1.7986,1639.2,1638.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745202146657,1.22069,1638.7,1638.6,1.6784]
["bitfinex-derivatives","ETHF0:USTF0",1745202147349,3.05193,1638.6,1638.0,1.22119]
["bitfinex-derivatives","ETHF0:USTF0",1745202147651,5.4718,1638.7,1638.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745202147851,0.00917095,1638.5,1638.4,2.89928]
["bitfinex-derivatives","ETHF0:USTF0",1745202148155,0.00917095,1638.5,1638.1,3.21697095]
["bitfinex-derivatives","ETHF0:USTF0",1745202148156,1.22107,1638.2,1638.1,3.21697095]
["bitfinex-derivatives","ETHF0:USTF0",1745202148351,1.7986,1638.4,1638.3,1.22099]
["bitfinex-derivatives","ETHF0:USTF0",1745202149059,4.0626,1638.4,1638.3,1.22099]
["bitfinex-derivatives","ETHF0:USTF0",1745202149355,2.264,1638.4,1638.2,2.89943]
["bitfinex-derivatives","ETHF0:USTF0",1745202149547,1.7161,1638.3,1638.2,2.89943]
["bitfinex-derivatives","ETHF0:USTF0",1745202149953,2.264,1638.4,1638.2,1.6784]
["bitfinex-derivatives","ETHF0:USTF0",1745202150348,2.264,1638.4,1638.3,4.42879]
["bitfinex-derivatives","ETHF0:USTF0",1745202150349,1.28573835,1638.4,1638.3,4.42879]
["bitfinex-derivatives","ETHF0:USTF0",1745202150851,1.28573835,1638.4,1638.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745202151049,1.28573835,1638.4,1638.3,1.22099]
["bitfinex-derivatives","ETHF0:USTF0",1745202151249,4.22279835,1638.4,1638.2,1.6784]
["bitfinex-derivatives","ETHF0:USTF0",1745202152048,3.00183835,1638.4,1638.2,1.6784]
["bitfinex-derivatives","ETHF0:USTF0",1745202152351,4.22279835,1638.4,1638.2,1.6784]
["bitfinex-derivatives","ETHF0:USTF0",1745202152749,3.00183835,1638.4,1638.1,4.43808095]
["bitfinex-derivatives","ETHF0:USTF0",1745202152951,1.22107,1638.2,1638.1,0.00917095]
["bitfinex-derivatives","ETHF0:USTF0",1745202153257,3.48507,1638.2,1638.1,0.00917095]
["bitfinex-derivatives","ETHF0:USTF0",1745202153461,5.29267,1638.2,1638.1,0.00917095]
["bitfinex-derivatives","ETHF0:USTF0",1745202154058,0.79266648,1638.2,1638.1,0.00917095]
["bitfinex-derivatives","ETHF0:USTF0",1745202154456,0.79266648,1638.2,1638.1,1.23031095]
["bitfinex-derivatives","ETHF0:USTF0",1745202154659,8.03197095,1638.5,1638.1,0.00917095]
["bitfinex-derivatives","ETHF0:USTF0",1745202154959,8.03197095,1638.5,1638.3,1.22097]
["bitfinex-derivatives","ETHF0:USTF0",1745202155351,8.03197095,1638.5,1638.4,1.8134]
["bitfinex-derivatives","ETHF0:USTF0",1745202155656,8.03197095,1638.5,1638.4,3.03432]
["bitfinex-derivatives","ETHF0:USTF0",1745202156064,8.03197095,1638.5,1638.4,1.8134]
["bitfinex-derivatives","ETHF0:USTF0",1745202156357,8.03197095,1638.5,1638.4,3.03432]
["bitfinex-derivatives","ETHF0:USTF0",1745202156659,9.25281095,1638.5,1638.4,1.8134]
["bitfinex-derivatives","ETHF0:USTF0",1745202156962,9.25286095,1638.5,1638.1,5.92365056]
["bitfinex-derivatives","ETHF0:USTF0",1745202157253,8.03197095,1638.5,1638.4,1.22092]
["bitfinex-derivatives","ETHF0:USTF0",1745202157452,8.03197095,1638.5,1638.2,1.8134]
["bitfinex-derivatives","ETHF0:USTF0",1745202157654,8.03197095,1638.5,1638.3,1.22099]
["bitfinex-derivatives","ETHF0:USTF0",1745202157859,8.03197095,1638.5,1638.2,1.8134]
["bitfinex-derivatives","ETHF0:USTF0",1745202157860,8.03197095,1638.5,1638.4,3.03432]
["bitfinex-derivatives","ETHF0:USTF0",1745202158060,9.70497095,1638.5,1638.4,3.03432]
["bitfinex-derivatives","ETHF0:USTF0",1745202158262,3.21697095,1638.5,1638.4,3.03432]
["bitfinex-derivatives","ETHF0:USTF0",1745202158459,0.00917095,1638.5,1638.4,3.03432]
["bitfinex-derivatives","ETHF0:USTF0",1745202160958,0.00917095,1638.5,1638.4,1.22092]
["bitfinex-derivatives","ETHF0:USTF0",1745202161348,1.85467095,1638.5,1638.3,5.011]
["bitfinex-derivatives","ETHF0:USTF0",1745202161860,1.85467095,1638.5,1638.4,1.22092]
["bitfinex-derivatives","ETHF0:USTF0",1745202162258,0.00917095,1638.5,1638.4,3.01882]
["bitfinex-derivatives","ETHF0:USTF0",1745202164459,4.855,1639.0,1638.9,1.22055]
["bitfinex-derivatives","ETHF0:USTF0",1745202164660,1.22066,1638.8,1638.4,5.0057]
["bitfinex-derivatives","ETHF0:USTF0",1745202164858,6.6783,1639.0,1638.6,5.048]
["bitfinex-derivatives","ETHF0:USTF0",1745202164859,2.89879,1639.0,1638.6,5.048]
["bitfinex-derivatives","ETHF0:USTF0",1745202165055,1.22062,1638.9,1638.6,4.42854]
["bitfinex-derivatives","ETHF0:USTF0",1745202165260,2.89892,1638.8,1638.6,4.42854]
["bitfinex-derivatives","ETHF0:USTF0",1745202165561,1.6783,1638.8,1638.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745202165755,2.89894,1638.8,1638.6,4.42854]
["bitfinex-derivatives","ETHF0:USTF0",1745202165954,1.22069,1638.7,1638.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745202166149,2.89899,1638.7,1638.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745202166350,1.22077,1638.6,1638.4,6.26889]
["bitfinex-derivatives","ETHF0:USTF0",1745202166561,1.22084,1638.5,1638.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745202166962,2.89912,1638.6,1638.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745202167355,1.22084,1638.5,1638.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745202167666,2.99494,1638.5,1638.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745202168464,1.7741,1638.5,1638.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745202168662,1.7741,1638.5,1638.4,6.14872]
["bitfinex-derivatives","ETHF0:USTF0",1745202169262,2.99494,1638.5,1638.4,4.9278]
["bitfinex-derivatives","ETHF0:USTF0",1745202169563,1.22093,1638.4,1638.2,1.22101]
["bitfinex-derivatives","ETHF0:USTF0",1745202169766,2.99503,1638.4,1638.2,1.22101]
["bitfinex-derivatives","ETHF0:USTF0",1745202169963,1.22099,1638.3,1638.2,1.72]
["bitfinex-derivatives","ETHF0:USTF0",1745202170258,2.99509,1638.3,1638.1,4.43806095]
["bitfinex-derivatives","ETHF0:USTF0",1745202170450,1.22107,1638.2,1638.1,3.21697095]
["bitfinex-derivatives","ETHF0:USTF0",1745202170651,2.90827,1638.2,1638.1,0.00917095]
["bitfinex-derivatives","ETHF0:USTF0",1745202170857,2.90827,1638.2,1637.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745202170858,1.22122,1638.0,1637.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745202171056,1.22137,1637.8,1637.7,4.84]
["bitfinex-derivatives","ETHF0:USTF0",1745202171261,1.22137,1637.8,1637.7,1.6322]
["bitfinex-derivatives","ETHF0:USTF0",1745202171462,1.6872,1637.9,1637.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745202171664,1.22147,1637.7,1637.5,6.06159]
["bitfinex-derivatives","ETHF0:USTF0",1745202171961,1.22147,1637.7,1637.5,2.85379]
["bitfinex-derivatives","ETHF0:USTF0",1745202172162,1.6872,1637.7,1637.5,6.06159]
["bitfinex-derivatives","ETHF0:USTF0",1745202172360,1.6872,1637.7,1637.6,1.22151]
["bitfinex-derivatives","ETHF0:USTF0",1745202173266,1.6872,1637.7,1637.5,6.06153]
["bitfinex-derivatives","ETHF0:USTF0",1745202173863,2.90865,1637.7,1637.5,1.22153]
["bitfinex-derivatives","ETHF0:USTF0",1745202174063,2.90865,1637.7,1637.5,4.42933]
["bitfinex-derivatives","ETHF0:USTF0",1745202174064,1.6872,1637.7,1637.5,4.42933]
["bitfinex-derivatives","ETHF0:USTF0",1745202174358,2.90866,1637.7,1637.6,1.7763]
["bitfinex-derivatives","ETHF0:USTF0",1745202175164,1.22151,1637.6,1637.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745202175363,1.7628,1637.6,1637.5,6.20566]
["bitfinex-derivatives","ETHF0:USTF0",1745202176357,6.49967095,1637.8,1637.5,6.20566]
["bitfinex-derivatives","ETHF0:USTF0",1745202176655,2.98424,1637.7,1637.5,6.20566]
["bitfinex-derivatives","ETHF0:USTF0",1745202176963,1.22151,1637.6,1637.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745202177160,1.22159,1637.5,1637.4,0.00917095]
["bitfinex-derivatives","ETHF0:USTF0",1745202177855,7.75979,1637.5,1637.4,0.00917095]
["bitfinex-derivatives","ETHF0:USTF0",1745202178056,8.297,1637.5,1637.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745202178358,9.51861,1637.5,1637.3,1.22169]
["bitfinex-derivatives","ETHF0:USTF0",1745202178558,9.51861,1637.5,1637.4,1.7043]
["bitfinex-derivatives","ETHF0:USTF0",1745202179061,1.2215,1637.7,1637.5,1.22157]
["bitfinex-derivatives","ETHF0:USTF0",1745202179366,2.9803,1637.7,1637.5,1.7043]
["bitfinex-derivatives","ETHF0:USTF0",1745202179668,1.22151,1637.6,1637.5,1.7043]
["bitfinex-derivatives","ETHF0:USTF0",1745202179859,2.98029,1637.7,1637.5,1.7043]
["bitfinex-derivatives","ETHF0:USTF0",1745202180471,2.98029,1637.7,1637.5,2.92587]
["bitfinex-derivatives","ETHF0:USTF0",1745202181074,1.22149,1637.7,1637.5,2.92587]
["bitfinex-derivatives","ETHF0:USTF0",1745202181768,0.00917095,1637.8,1637.7,1.22144]
["bitfinex-derivatives","ETHF0:USTF0",1745202182067,4.49309,1638.6,1638.0,3.05305]
["bitfinex-derivatives","ETHF0:USTF0",1745202182265,4.49309,1638.6,1638.3,1.22093]
["bitfinex-derivatives","ETHF0:USTF0",1745202182466,3.2723,1638.6,1638.4,2.96008]
["bitfinex-derivatives","ETHF0:USTF0",1745202182669,5.0168,1638.6,1638.4,2.96008]
["bitfinex-derivatives","ETHF0:USTF0",1745202182867,0.00917095,1638.7,1638.4,4.947]
["bitfinex-derivatives","ETHF0:USTF0",1745202183162,0.00917095,1638.7,1638.6,1.22077]
["bitfinex-derivatives","ETHF0:USTF0",1745202183565,3.3932,1639.1,1638.6,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745202183866,1.22047,1639.0,1638.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745202184164,8.0648,1639.0,1638.6,1.6546]
["bitfinex-derivatives","ETHF0:USTF0",1745202184360,1.7225,1638.9,1638.6,1.6546]
["bitfinex-derivatives","ETHF0:USTF0",1745202184554,1.22067,1638.8,1638.6,1.6546]
["bitfinex-derivatives","ETHF0:USTF0",1745202184754,0.00917095,1638.9,1638.6,1.6546]
["bitfinex-derivatives","ETHF0:USTF0",1745202184965,0.00917095,1638.9,1638.8,1.22059]
["bitfinex-derivatives","ETHF0:USTF0",1745202185271,0.00917095,1638.9,1638.8,4.42839]
["bitfinex-derivatives","ETHF0:USTF0",1745202185462,0.00917095,1638.9,1638.8,9.42839]
["bitfinex-derivatives","ETHF0:USTF0",1745202185662,1.7225,1639.4,1638.8,4.8624]
["bitfinex-derivatives","ETHF0:USTF0",1745202186257,6.15052,1639.4,1638.8,4.8624]
["bitfinex-derivatives","ETHF0:USTF0",1745202186463,1.7225,1639.4,1638.9,1.22051]
["bitfinex-derivatives","ETHF0:USTF0",1745202186767,6.4846,1639.6,1639.0,6.03634]
["bitfinex-derivatives","ETHF0:USTF0",1745202186957,1.6532,1639.3,1639.0,1.6081]
["bitfinex-derivatives","ETHF0:USTF0",1745202187158,3.2078,1639.1,1638.5,5.91447961]
["bitfinex-derivatives","ETHF0:USTF0",1745202187363,1.2204,1639.1,1639.0,0.00917095]
["bitfinex-derivatives","ETHF0:USTF0",1745202187771,9.4282,1639.1,1639.0,0.00917095]
["bitfinex-derivatives","ETHF0:USTF0",1745202188466,8.2078,1639.1,1638.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745202188659,8.2078,1639.1,1638.1,2.70667961]
["bitfinex-derivatives","ETHF0:USTF0",1745202188660,1.22093,1638.4,1638.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745202188860,3.2078,1638.2,1637.8,4.9081]
["bitfinex-derivatives","ETHF0:USTF0",1745202189065,4.42902,1638.0,1637.9,7.84753261]
["bitfinex-derivatives","ETHF0:USTF0",1745202189266,4.42875,1638.4,1637.9,9.53743261]
["bitfinex-derivatives","ETHF0:USTF0",1745202189456,3.2078,1638.4,1637.9,9.53743261]
["bitfinex-derivatives","ETHF0:USTF0",1745202189660,1.74997095,1638.3,1638.0,0.00917095]
["bitfinex-derivatives","ETHF0:USTF0",1745202189856,1.22114,1638.1,1638.0,0.00917095]
["bitfinex-derivatives","ETHF0:USTF0",1745202190367,0.00917095,1638.3,1638.0,3.21697095]
["bitfinex-derivatives","ETHF0:USTF0",1745202190563,0.00917095,1638.3,1638.2,1.22107]
["bitfinex-derivatives","ETHF0:USTF0",1745202191570,1.22059,1638.9,1638.2,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745202191767,1.7408,1638.8,1638.5,1.22083]
["bitfinex-derivatives","ETHF0:USTF0",1745202191965,1.7408,1638.8,1638.6,1.6189]
["bitfinex-derivatives","ETHF0:USTF0",1745202192170,8.1956,1639.1,1638.6,1.6189]
["bitfinex-derivatives","ETHF0:USTF0",1745202192366,4.8262,1639.0,1638.6,1.6189]
["bitfinex-derivatives","ETHF0:USTF0",1745202192566,6.04671,1639.0,1638.6,2.83962]
["bitfinex-derivatives","ETHF0:USTF0",1745202193070,6.04671,1639.0,1638.7,1.6189]
["bitfinex-derivatives","ETHF0:USTF0",1745202193263,1.6184,1639.0,1638.7,2.83959]
["bitfinex-derivatives","ETHF0:USTF0",1745202193668,3.2078,1638.9,1638.7,1.6189]
["bitfinex-derivatives","ETHF0:USTF0",1745202193968,6.4806,1639.1,1638.7,4.8267]
["bitfinex-derivatives","ETHF0:USTF0",1745202194175,9.31943,1639.1,1638.7,2.83956]
["bitfinex-derivatives","ETHF0:USTF0",1745202194670,3.2078,1639.0,1638.7,1.6189]
["bitfinex-derivatives","ETHF0:USTF0",1745202194874,3.2078,1639.0,1638.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745202194875,1.22062,1638.8,1638.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745202195068,1.7158,1638.7,1638.5,4.9118]
["bitfinex-derivatives","ETHF0:USTF0",1745202195370,2.264,1638.8,1638.6,1.22074]
["bitfinex-derivatives","ETHF0:USTF0",1745202195570,2.264,1638.8,1638.7,1.704]
["bitfinex-derivatives","ETHF0:USTF0",1745202195775,2.264,1638.8,1638.7,2.92469]
["bitfinex-derivatives","ETHF0:USTF0",1745202196369,2.264,1638.8,1638.7,6.13249]
["bitfinex-derivatives","ETHF0:USTF0",1745202196574,2.264,1638.8,1638.7,2.92469]
["bitfinex-derivatives","ETHF0:USTF0",1745202197162,1.22048,1639.0,1638.7,1.704]
["bitfinex-derivatives","ETHF0:USTF0",1745202197372,4.42836,1638.9,1638.7,1.704]
["bitfinex-derivatives","ETHF0:USTF0",1745202197572,1.7158,1638.8,1638.7,1.704]
["bitfinex-derivatives","ETHF0:USTF0",1745202197770,2.93642,1638.8,1638.7,1.704]
["bitfinex-derivatives","ETHF0:USTF0",1745202197973,2.93642,1638.8,1638.6,2.70667961]
["bitfinex-derivatives","ETHF0:USTF0",1745202198170,1.22069,1638.7,1638.6,2.70667961]
["bitfinex-derivatives","ETHF0:USTF0",1745202198476,1.22032,1639.2,1638.8,1.2206]
["bitfinex-derivatives","ETHF0:USTF0",1745202198678,3.2078,1639.1,1638.9,1.6216]
["bitfinex-derivatives","ETHF0:USTF0",1745202198975,4.51767,1639.2,1638.9,1.6216]
["bitfinex-derivatives","ETHF0:USTF0",1745202199278,3.2078,1639.1,1638.9,1.6216]
["bitfinex-derivatives","ETHF0:USTF0",1745202199470,4.42821,1639.1,1638.9,1.6216]
["bitfinex-derivatives","ETHF0:USTF0",1745202199679,3.2078,1639.1,1638.9,1.6216]
["bitfinex-derivatives","ETHF0:USTF0",1745202200479,9.29608,1639.3,1638.9,1.6216]
["bitfinex-derivatives","ETHF0:USTF0",1745202200675,8.0758,1639.3,1638.9,1.6216]
["bitfinex-derivatives","ETHF0:USTF0",1745202200977,2.86346,1639.2,1638.9,2.84212]
["bitfinex-derivatives","ETHF0:USTF0",1745202201179,1.6431,1639.2,1639.0,1.22046]
["bitfinex-derivatives","ETHF0:USTF0",1745202201374,9.29609,1639.3,1639.1,1.6209]
["bitfinex-derivatives","ETHF0:USTF0",1745202201576,6.08829,1639.3,1639.1,1.6209]
["bitfinex-derivatives","ETHF0:USTF0",1745202201881,6.08826,1639.3,1639.1,1.6209]
["bitfinex-derivatives","ETHF0:USTF0",1745202202078,4.868,1639.3,1639.2,1.22032]
["bitfinex-derivatives","ETHF0:USTF0",1745202202274,2.9678,1639.4,1639.1,2.84127]
["bitfinex-derivatives","ETHF0:USTF0",1745202202674,2.9678,1639.4,1639.2,1.6209]
["bitfinex-derivatives","ETHF0:USTF0",1745202202877,1.22025,1639.3,1639.2,1.6209]
["bitfinex-derivatives","ETHF0:USTF0",1745202203179,2.9678,1639.4,1639.2,1.6209]
["bitfinex-derivatives","ETHF0:USTF0",1745202203382,1.22025,1639.3,1639.2,1.6209]
["bitfinex-derivatives","ETHF0:USTF0",1745202203682,2.96785,1639.3,1639.2,1.6209]
["bitfinex-derivatives","ETHF0:USTF0",1745202204175,6.7476,1639.3,1638.8,0.00917095]
["bitfinex-derivatives","ETHF0:USTF0",1745202204478,8.0748,1639.2,1638.8,0.00917095]
["bitfinex-derivatives","ETHF0:USTF0",1745202204675,3.2078,1639.0,1638.8,1.75447095]
["bitfinex-derivatives","ETHF0:USTF0",1745202204877,1.22055,1638.9,1638.8,1.75447095]
["bitfinex-derivatives","ETHF0:USTF0",1745202205177,1.6585,1638.9,1638.8,1.75447095]
["bitfinex-derivatives","ETHF0:USTF0",1745202205574,6.08685,1638.9,1638.8,0.00917095]
["bitfinex-derivatives","ETHF0:USTF0",1745202205782,2.87905,1638.9,1638.8,0.00917095]
["bitfinex-derivatives","ETHF0:USTF0",1745202205982,6.08685,1638.9,1638.8,0.00917095]
["bitfinex-derivatives","ETHF0:USTF0",1745202206781,1.22086,1638.5,1638.3,5.59556961]
["bitfinex-derivatives","ETHF0:USTF0",1745202207081,3.2078,1638.9,1638.8,1.22062]
["bitfinex-derivatives","ETHF0:USTF0",1745202207485,1.22964095,1639.0,1638.8,1.22062]
["bitfinex-derivatives","ETHF0:USTF0",1745202207784,0.00917095,1639.0,1638.9,1.6219]
["bitfinex-derivatives","ETHF0:USTF0",1745202207985,0.00917095,1639.0,1638.9,2.84245]
["bitfinex-derivatives","ETHF0:USTF0",1745202208285,0.00917095,1639.0,1638.9,7.84245]
["bitfinex-derivatives","ETHF0:USTF0",1745202208480,0.00917095,1639.0,1638.9,9.45795]
["bitfinex-derivatives","ETHF0:USTF0",1745202208683,1.22021,1639.4,1639.1,1.22037]
["bitfinex-derivatives","ETHF0:USTF0",1745202208879,1.22025,1639.3,1639.2,1.6219]
["bitfinex-derivatives","ETHF0:USTF0",1745202209586,9.46895,1639.5,1639.2,2.84219]
["bitfinex-derivatives","ETHF0:USTF0",1745202209984,8.2488,1639.5,1639.3,1.22022]
["bitfinex-derivatives","ETHF0:USTF0",1745202210187,9.4689,1639.5,1639.4,1.6285]
["bitfinex-derivatives","ETHF0:USTF0",1745202210689,1.21983,1639.9,1639.6,1.21998]
["bitfinex-derivatives","ETHF0:USTF0",1745202210885,1.21988,1639.8,1639.7,1.6285]
["bitfinex-derivatives","ETHF0:USTF0",1745202211089,1.21999,1639.7,1639.6,0.00917095]
["bitfinex-derivatives","ETHF0:USTF0",1745202211288,2.9066,1639.8,1639.6,0.00917095]
["bitfinex-derivatives","ETHF0:USTF0",1745202211485,1.6867,1639.8,1639.6,1.22917095]
["bitfinex-derivatives","ETHF0:USTF0",1745202211679,4.867,1640.0,1639.7,1.6285]
["bitfinex-derivatives","ETHF0:USTF0",1745202211877,4.867,1640.0,1639.2,0.43305217]
["bitfinex-derivatives","ETHF0:USTF0",1745202211878,3.2078,1639.8,1638.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745202212081,3.2078,1638.9,1638.7,1.6215512]
["bitfinex-derivatives","ETHF0:USTF0",1745202212383,3.2078,1639.3,1638.8,1.22058]
["bitfinex-derivatives","ETHF0:USTF0",1745202212688,3.2078,1639.2,1638.4,1.22089]
["bitfinex-derivatives","ETHF0:USTF0",1745202212883,3.2078,1639.1,1638.5,6.36984]
["bitfinex-derivatives","ETHF0:USTF0",1745202213085,1.22059,1638.9,1638.6,1.22994095]
["bitfinex-derivatives","ETHF0:USTF0",1745202213285,1.69587095,1639.0,1638.6,0.00917095]
["bitfinex-derivatives","ETHF0:USTF0",1745202213602,0.00917095,1639.0,1638.8,1.22058]
["bitfinex-derivatives","ETHF0:USTF0",1745202213892,0.00917095,1639.0,1638.6,5.15817095]
["bitfinex-derivatives","ETHF0:USTF0",1745202214086,0.00917095,1639.0,1638.8,1.22058]
["bitfinex-derivatives","ETHF0:USTF0",1745202214589,0.00917095,1639.0,1638.9,1.22055]
["bitfinex-derivatives","ETHF0:USTF0",1745202214888,0.00917095,1639.0,1638.9,6.36955]
["bitfinex-derivatives","ETHF0:USTF0",1745202215184,3.21697095,1639.0,1638.6,3.21697095]
["bitfinex-derivatives","ETHF0:USTF0",1745202215493,4.42847,1638.8,1638.7,1.6284]
["bitfinex-derivatives","ETHF0:USTF0",1745202215991,1.22069,1638.7,1638.6,0.00917095]
["bitfinex-derivatives","ETHF0:USTF0",1745202216191,2.88449,1638.7,1638.6,0.00917095]
["bitfinex-derivatives","ETHF0:USTF0",1745202216587,3.2078,1639.3,1638.6,14.79890191]
["bitfinex-derivatives","ETHF0:USTF0",1745202216787,1.6638,1639.5,1638.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745202217090,4.4277,1639.8,1639.5,1.22005]
["bitfinex-derivatives","ETHF0:USTF0",1745202217291,4.4207512,1639.8,1639.6,1.6827]
["bitfinex-derivatives","ETHF0:USTF0",1745202217494,6.0845512,1639.8,1639.6,1.6827]
["bitfinex-derivatives","ETHF0:USTF0",1745202217692,1.21995,1639.7,1639.6,1.6827]
["bitfinex-derivatives","ETHF0:USTF0",1745202217893,4.8646512,1639.8,1639.6,1.6827]
["bitfinex-derivatives","ETHF0:USTF0",1745202217894,6.0845812,1639.8,1639.6,1.6827]
["bitfinex-derivatives","ETHF0:USTF0",1745202218097,1.6638,1639.7,1639.6,1.6827]
["bitfinex-derivatives","ETHF0:USTF0",1745202218395,2.88375,1639.7,1639.6,1.6827]
["bitfinex-derivatives","ETHF0:USTF0",1745202219397,2.8838,1639.7,1639.5,0.00917095]
["bitfinex-derivatives","ETHF0:USTF0",1745202219600,4.42782,1639.6,1639.5,0.00917095]
["bitfinex-derivatives","ETHF0:USTF0",1745202219791,6.13552,1639.6,1639.5,0.00917095]
["bitfinex-derivatives","ETHF0:USTF0",1745202220493,6.13552,1639.6,1639.1,1.22038]
["bitfinex-derivatives","ETHF0:USTF0",1745202220494,1.22031,1639.3,1639.1,1.22038]
["bitfinex-derivatives","ETHF0:USTF0",1745202220699,4.42785,1639.6,1639.0,4.8749]
["bitfinex-derivatives","ETHF0:USTF0",1745202220890,1.22013,1639.5,1639.0,4.8749]
["bitfinex-derivatives","ETHF0:USTF0",1745202221101,1.2202,1639.4,1639.2,1.22031]
["bitfinex-derivatives","ETHF0:USTF0",1745202221295,1.2202,1639.4,1639.3,1.6671]
["bitfinex-derivatives","ETHF0:USTF0",1745202222592,0.00917095,1639.7,1639.6,1.22002]
["bitfinex-derivatives","ETHF0:USTF0",1745202222795,0.00222215,1639.7,1639.6,1.22002]
["bitfinex-derivatives","ETHF0:USTF0",1745202223701,0.00222215,1639.7,1639.6,11.36802]
["bitfinex-derivatives","ETHF0:USTF0",1745202225102,3.2078,1640.0,1639.6,11.36802]
["bitfinex-derivatives","ETHF0:USTF0",1745202225405,3.2078,1641.2,1641.0,1.21896]
["bitfinex-derivatives","ETHF0:USTF0",1745202226001,3.2078,1641.2,1641.1,1.21891]
["bitfinex-derivatives","ETHF0:USTF0",1745202226202,3.2078,1641.2,1640.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745202226203,3.2078,1641.2,1641.0,1.21894]
["bitfinex-derivatives","ETHF0:USTF0",1745202226406,2.93716,1641.5,1641.0,0.00914272]
["bitfinex-derivatives","ETHF0:USTF0",1745202226704,1.7185,1641.5,1641.0,3.21694272]
["bitfinex-derivatives","ETHF0:USTF0",1745202226904,1.7185,1641.5,1641.4,1.21869]
["bitfinex-derivatives","ETHF0:USTF0",1745202227096,1.21872,1641.4,1641.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745202227297,23.36890347,1641.8,1641.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745202227497,1.21849,1641.7,1641.3,1.21872]
["bitfinex-derivatives","ETHF0:USTF0",1745202227698,1.21849,1641.7,1641.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745202227699,1.7185,1641.7,1641.2,8.5958]
["bitfinex-derivatives","ETHF0:USTF0",1745202227900,1.7185,1641.7,1641.4,1.21865]
["bitfinex-derivatives","ETHF0:USTF0",1745202228405,1.7185,1641.7,1641.5,1.6935]
["bitfinex-derivatives","ETHF0:USTF0",1745202228594,2.93697,1641.7,1641.5,1.6935]
["bitfinex-derivatives","ETHF0:USTF0",1745202228794,2.93702,1641.7,1641.5,1.6935]
["bitfinex-derivatives","ETHF0:USTF0",1745202228999,20.16110347,1641.8,1641.5,1.6935]
["bitfinex-derivatives","ETHF0:USTF0",1745202229200,2.82158,1642.0,1641.6,1.21852]
["bitfinex-derivatives","ETHF0:USTF0",1745202229401,1.6033,1642.0,1641.7,2.91191]
["bitfinex-derivatives","ETHF0:USTF0",1745202229599,2.82155,1642.0,1641.7,1.6935]
["bitfinex-derivatives","ETHF0:USTF0",1745202229902,1.21827,1642.0,1641.7,1.6935]
["bitfinex-derivatives","ETHF0:USTF0",1745202230100,4.8111,1642.1,1641.7,2.91193]
["bitfinex-derivatives","ETHF0:USTF0",1745202230401,3.2078,1641.9,1641.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745202230598,3.2078,1641.9,1641.0,1.60704272]
["bitfinex-derivatives","ETHF0:USTF0",1745202230599,1.21864,1641.5,1641.3,1.6935]
["bitfinex-derivatives","ETHF0:USTF0",1745202230901,1.21891,1641.1,1641.0,0.00914272]
["bitfinex-derivatives","ETHF0:USTF0",1745202231102,1.21936,1640.5,1640.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745202231403,1.21936,1640.5,1640.4,1.6935]
["bitfinex-derivatives","ETHF0:USTF0",1745202231611,3.2078,1640.6,1640.1,11.05533261]
["bitfinex-derivatives","ETHF0:USTF0",1745202231804,1.21958,1640.2,1640.1,9.48963261]
["bitfinex-derivatives","ETHF0:USTF0",1745202232103,3.2078,1640.6,1640.1,12.69048381]
["bitfinex-derivatives","ETHF0:USTF0",1745202232299,1.2124312,1640.5,1640.4,11.90658982]
["bitfinex-derivatives","ETHF0:USTF0",1745202232499,0.00904863,1640.5,1640.4,11.90658982]
["bitfinex-derivatives","ETHF0:USTF0",1745202232695,0.00904863,1640.5,1640.4,13.54868982]
["bitfinex-derivatives","ETHF0:USTF0",1745202232908,4.65573,1641.1,1640.4,18.54868982]
["bitfinex-derivatives","ETHF0:USTF0",1745202233095,3.4368,1641.1,1640.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745202233295,3.2078,1641.2,1640.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745202233296,3.2078,1641.2,1640.7,1.6421]
["bitfinex-derivatives","ETHF0:USTF0",1745202233616,3.2078,1641.4,1641.1,1.21891]
["bitfinex-derivatives","ETHF0:USTF0",1745202233803,3.2078,1641.7,1641.2,4.8499]
["bitfinex-derivatives","ETHF0:USTF0",1745202234111,1.21886,1641.2,1641.1,0.00914272]
["bitfinex-derivatives","ETHF0:USTF0",1745202234411,3.2078,1641.3,1641.1,0.00914272]
["bitfinex-derivatives","ETHF0:USTF0",1745202234599,2.84493,1641.2,1641.1,0.00914272]
["bitfinex-derivatives","ETHF0:USTF0",1745202236502,1.6261,1641.2,1641.1,0.00914272]
["bitfinex-derivatives","ETHF0:USTF0",1745202236703,2.84493,1641.2,1641.1,0.00914272]
["bitfinex-derivatives","ETHF0:USTF0",1745202237703,3.2078,1641.5,1641.1,6.27947272]
["bitfinex-derivatives","ETHF0:USTF0",1745202237903,1.21871,1641.4,1641.2,4.9792]
["bitfinex-derivatives","ETHF0:USTF0",1745202238198,1.21866,1641.5,1641.2,2.99021]
["bitfinex-derivatives","ETHF0:USTF0",1745202238402,1.21866,1641.5,1641.2,4.26054]
["bitfinex-derivatives","ETHF0:USTF0",1745202238797,1.2187,1641.4,1641.2,3.04173]
["bitfinex-derivatives","ETHF0:USTF0",1745202239000,1.74,1641.4,1641.2,4.26056]
["bitfinex-derivatives","ETHF0:USTF0",1745202239202,1.74,1641.4,1641.2,3.04173]
["bitfinex-derivatives","ETHF0:USTF0",1745202239404,1.74,1641.4,1641.2,1.7714]
["bitfinex-derivatives","ETHF0:USTF0",1745202239609,1.21876,1641.3,1641.2,1.7714]
["bitfinex-derivatives","ETHF0:USTF0",1745202239915,2.95874,1641.4,1641.2,1.7714]
["bitfinex-derivatives","ETHF0:USTF0",1745202240215,3.2078,1641.7,1641.2,7.46834]
["bitfinex-derivatives","ETHF0:USTF0",1745202240409,4.9478,1641.7,1641.2,6.24953]
["bitfinex-derivatives","ETHF0:USTF0",1745202240615,1.21873,1641.4,1641.2,3.04173]
["bitfinex-derivatives","ETHF0:USTF0",1745202240814,3.2078,1641.7,1641.2,6.24953]
["bitfinex-derivatives","ETHF0:USTF0",1745202241114,4.42632,1641.7,1641.2,6.24953]
["bitfinex-derivatives","ETHF0:USTF0",1745202241315,3.2078,1641.7,1641.3,1.2187]
["bitfinex-derivatives","ETHF0:USTF0",1745202241513,7.0239,1641.9,1641.2,6.24953]
["bitfinex-derivatives","ETHF0:USTF0",1745202241514,1.21876,1641.3,1641.2,4.47813]
["bitfinex-derivatives","ETHF0:USTF0",1745202241714,1.21876,1641.3,1641.2,2.87943]
["bitfinex-derivatives","ETHF0:USTF0",1745202241914,1.21876,1641.3,1641.2,1.6091]
["bitfinex-derivatives","ETHF0:USTF0",1745202242717,3.04741,1641.1,1640.6,5.91447961]
["bitfinex-derivatives","ETHF0:USTF0",1745202242902,1.21917,1640.8,1640.7,1.6091]
["bitfinex-derivatives","ETHF0:USTF0",1745202243108,3.2078,1640.8,1640.3,2.70667961]
["bitfinex-derivatives","ETHF0:USTF0",1745202243308,3.2078,1640.4,1640.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745202243512,1.21973,1640.0,1639.9,11.90658982]
["bitfinex-derivatives","ETHF0:USTF0",1745202243719,1.21973,1640.0,1639.9,10.66025982]
["bitfinex-derivatives","ETHF0:USTF0",1745202243923,2.85293,1640.0,1639.9,5.29329568]
["bitfinex-derivatives","ETHF0:USTF0",1745202244512,1.6332,1640.0,1639.9,5.29329568]
["bitfinex-derivatives","ETHF0:USTF0",1745202244919,1.6332,1640.0,1639.9,6.56362568]
["bitfinex-derivatives","ETHF0:USTF0",1745202245412,0.00914272,1640.1,1640.0,1.21973]
["bitfinex-derivatives","ETHF0:USTF0",1745202245818,0.00914272,1640.1,1640.0,1.27033]
["bitfinex-derivatives","ETHF0:USTF0",1745202246118,0.00914272,1640.1,1640.0,2.49006]
["bitfinex-derivatives","ETHF0:USTF0",1745202246418,0.00914272,1640.1,1640.0,1.27033]
["bitfinex-derivatives","ETHF0:USTF0",1745202246718,0.00914272,1640.1,1640.0,2.90753]
["bitfinex-derivatives","ETHF0:USTF0",1745202246916,0.00914272,1640.1,1640.0,1.27033]
["bitfinex-derivatives","ETHF0:USTF0",1745202247111,0.00914272,1640.1,1639.8,1.68174272]
["bitfinex-derivatives","ETHF0:USTF0",1745202247112,1.21976,1640.0,1639.8,1.68174272]
["bitfinex-derivatives","ETHF0:USTF0",1745202247318,0.00914272,1640.1,1639.8,4.17192272]
["bitfinex-derivatives","ETHF0:USTF0",1745202247513,0.00914272,1640.1,1639.9,1.21979]
["bitfinex-derivatives","ETHF0:USTF0",1745202247714,0.00914272,1640.1,1640.0,1.6726]
["bitfinex-derivatives","ETHF0:USTF0",1745202247921,1.63804272,1640.1,1640.0,2.89233]
["bitfinex-derivatives","ETHF0:USTF0",1745202248117,0.00914272,1640.1,1640.0,2.94293]
["bitfinex-derivatives","ETHF0:USTF0",1745202248316,1.22884272,1640.1,1639.8,1.22897272]
["bitfinex-derivatives","ETHF0:USTF0",1745202248516,1.21973,1640.0,1639.9,1.6726]
["bitfinex-derivatives","ETHF0:USTF0",1745202248815,1.2198,1639.9,1639.8,1.27947272]
["bitfinex-derivatives","ETHF0:USTF0",1745202249019,6.0565,1639.9,1639.8,0.00914272]
["bitfinex-derivatives","ETHF0:USTF0",1745202249516,7.8229,1639.9,1639.8,0.00914272]
["bitfinex-derivatives","ETHF0:USTF0",1745202249822,5.384,1640.0,1639.8,1.27947272]
["bitfinex-derivatives","ETHF0:USTF0",1745202250019,5.384,1640.0,1639.9,1.6216]
["bitfinex-derivatives","ETHF0:USTF0",1745202250316,4.42753,1640.0,1639.9,1.6216]
["bitfinex-derivatives","ETHF0:USTF0",1745202250611,6.03713,1640.0,1639.9,1.6216]
["bitfinex-derivatives","ETHF0:USTF0",1745202250813,1.6096,1640.0,1639.9,4.11173]
["bitfinex-derivatives","ETHF0:USTF0",1745202251412,1.6096,1640.0,1639.9,2.89193]
["bitfinex-derivatives","ETHF0:USTF0",1745202251612,1.6096,1640.0,1639.9,1.6216]
["bitfinex-derivatives","ETHF0:USTF0",1745202251813,1.6096,1640.0,1639.9,2.89193]
["bitfinex-derivatives","ETHF0:USTF0",1745202252306,0.00914272,1640.1,1639.9,2.89193]
["bitfinex-derivatives","ETHF0:USTF0",1745202252510,1.6206,1640.8,1640.0,5.385]
["bitfinex-derivatives","ETHF0:USTF0",1745202252710,3.2078,1640.9,1640.8,0.0069488]
["bitfinex-derivatives","ETHF0:USTF0",1745202253024,9.42686,1640.9,1640.8,0.0069488]
["bitfinex-derivatives","ETHF0:USTF0",1745202253211,1.2122912,1640.7,1640.5,1.7319]
["bitfinex-derivatives","ETHF0:USTF0",1745202253622,1.2122912,1640.7,1640.5,2.99308728]
["bitfinex-derivatives","ETHF0:USTF0",1745202253915,1.21936,1640.5,1640.4,0.00914272]
["bitfinex-derivatives","ETHF0:USTF0",1745202254924,9.81216,1640.5,1640.4,0.00914272]
["bitfinex-derivatives","ETHF0:USTF0",1745202255319,8.5928,1640.9,1640.4,1.27033]
["bitfinex-derivatives","ETHF0:USTF0",1745202255508,1.21913,1640.8,1640.5,1.21934]
["bitfinex-derivatives","ETHF0:USTF0",1745202255714,1.21913,1640.8,1640.4,0.00914272]
["bitfinex-derivatives","ETHF0:USTF0",1745202255715,1.21936,1640.5,1640.4,0.00914272]
["bitfinex-derivatives","ETHF0:USTF0",1745202255918,6.60436,1640.5,1640.4,2.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745202256127,21.40326,1640.5,1640.4,2.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745202256321,1.21988,1639.8,1639.7,0.0144]
["bitfinex-derivatives","ETHF0:USTF0",1745202256519,4.42768,1639.8,1639.7,0.0074512]
["bitfinex-derivatives","ETHF0:USTF0",1745202256719,1.22014,1639.5,1639.3,1.7709]
["bitfinex-derivatives","ETHF0:USTF0",1745202257023,3.2078,1639.8,1639.6,1.21997]
["bitfinex-derivatives","ETHF0:USTF0",1745202257218,6.60482,1639.9,1639.8,0.0069488]
["bitfinex-derivatives","ETHF0:USTF0",1745202257626,1.2129312,1639.8,1639.7,1.78004272]
["bitfinex-derivatives","ETHF0:USTF0",1745202257823,6.60482,1639.9,1639.7,3.04123]
["bitfinex-derivatives","ETHF0:USTF0",1745202258028,5.385,1639.9,1639.7,4.26117]
["bitfinex-derivatives","ETHF0:USTF0",1745202258216,6.60482,1639.9,1639.7,3.04123]
["bitfinex-derivatives","ETHF0:USTF0",1745202258820,6.60482,1639.9,1639.7,1.78004272]
["bitfinex-derivatives","ETHF0:USTF0",1745202259418,5.385,1639.9,1639.7,1.78004272]
["bitfinex-derivatives","ETHF0:USTF0",1745202259718,5.385,1639.9,1639.7,3.04123]
["bitfinex-derivatives","ETHF0:USTF0",1745202259918,5.385,1639.9,1639.7,4.26866]
["bitfinex-derivatives","ETHF0:USTF0",1745202260526,6.6048,1639.9,1639.7,4.26866]
["bitfinex-derivatives","ETHF0:USTF0",1745202260825,5.385,1639.9,1639.7,4.26865]
["bitfinex-derivatives","ETHF0:USTF0",1745202261430,5.385,1639.9,1639.8,1.21988]
["bitfinex-derivatives","ETHF0:USTF0",1745202261618,0.00914272,1640.0,1639.9,1.2198]
["bitfinex-derivatives","ETHF0:USTF0",1745202262119,0.00914272,1640.0,1639.9,2.48098728]
["bitfinex-derivatives","ETHF0:USTF0",1745202262320,0.00914272,1640.0,1639.9,1.26118728]
["bitfinex-derivatives","ETHF0:USTF0",1745202262718,1.21988,1639.8,1639.7,0.01664272]
["bitfinex-derivatives","ETHF0:USTF0",1745202263117,6.21988,1639.8,1639.7,0.00914272]
["bitfinex-derivatives","ETHF0:USTF0",1745202263319,12.10206,1639.9,1639.7,0.00914272]
["bitfinex-derivatives","ETHF0:USTF0",1745202263516,1.21988,1639.8,1639.7,0.00914272]
["bitfinex-derivatives","ETHF0:USTF0",1745202263729,1.21988,1639.8,1639.7,0.01664272]
["bitfinex-derivatives","ETHF0:USTF0",1745202263921,6.21988,1639.8,1639.7,0.01664272]
["bitfinex-derivatives","ETHF0:USTF0",1745202264121,10.38618,1639.8,1639.7,0.01664272]
["bitfinex-derivatives","ETHF0:USTF0",1745202264416,5.38618,1639.8,1639.7,0.00914272]
["bitfinex-derivatives","ETHF0:USTF0",1745202266627,8.59398,1639.8,1639.7,0.00914272]
["bitfinex-derivatives","ETHF0:USTF0",1745202266926,5.38618,1639.8,1639.7,0.00914272]
["bitfinex-derivatives","ETHF0:USTF0",1745202267133,13.59398,1639.8,1639.7,0.00914272]
["bitfinex-derivatives","ETHF0:USTF0",1745202267831,1.21995,1639.7,1639.6,0.0075]
["bitfinex-derivatives","ETHF0:USTF0",1745202268034,1.2204,1639.1,1639.0,5.91447961]
["bitfinex-derivatives","ETHF0:USTF0",1745202268221,1.2204,1639.1,1638.8,1.22059]
["bitfinex-derivatives","ETHF0:USTF0",1745202268222,3.2078,1639.1,1638.6,6.83457961]
["bitfinex-derivatives","ETHF0:USTF0",1745202268427,5.58,1639.2,1638.7,2.0079]
["bitfinex-derivatives","ETHF0:USTF0",1745202268633,5.58,1639.2,1638.7,3.22854]
["bitfinex-derivatives","ETHF0:USTF0",1745202268829,3.2078,1639.1,1638.7,4.48972728]
["bitfinex-derivatives","ETHF0:USTF0",1745202269127,3.21694272,1639.1,1638.7,3.26908728]
["bitfinex-derivatives","ETHF0:USTF0",1745202269335,0.00914272,1639.1,1638.8,5.91447961]
["bitfinex-derivatives","ETHF0:USTF0",1745202269535,0.00914272,1639.1,1638.9,3.22839]
["bitfinex-derivatives","ETHF0:USTF0",1745202269734,5.58914272,1639.1,1638.9,2.0079]
["bitfinex-derivatives","ETHF0:USTF0",1745202269935,1.22047,1639.0,1638.9,2.0079]
["bitfinex-derivatives","ETHF0:USTF0",1745202270128,1.22047,1639.0,1638.7,1.22983272]
["bitfinex-derivatives","ETHF0:USTF0",1745202270428,10.01739272,1639.1,1638.8,1.22062]
["bitfinex-derivatives","ETHF0:USTF0",1745202270638,6.80959272,1639.1,1638.8,1.22062]
["bitfinex-derivatives","ETHF0:USTF0",1745202270828,1.22047,1639.0,1638.9,2.0079]
["bitfinex-derivatives","ETHF0:USTF0",1745202271228,1.22047,1639.0,1638.9,3.26908728]
["bitfinex-derivatives","ETHF0:USTF0",1745202271531,6.80958272,1639.1,1638.9,3.26908728]
["bitfinex-derivatives","ETHF0:USTF0",1745202271731,10.01738272,1639.1,1638.9,1.26118728]
["bitfinex-derivatives","ETHF0:USTF0",1745202271933,6.80958272,1639.1,1638.9,1.26118728]
["bitfinex-derivatives","ETHF0:USTF0",1745202272436,6.80958272,1639.1,1638.9,3.38018728]
["bitfinex-derivatives","ETHF0:USTF0",1745202272734,5.58914272,1639.1,1638.9,4.60072728]
["bitfinex-derivatives","ETHF0:USTF0",1745202272928,5.58914272,1639.1,1639.0,1.22047]
["bitfinex-derivatives","ETHF0:USTF0",1745202273131,5.58914272,1639.1,1639.0,3.33947]
["bitfinex-derivatives","ETHF0:USTF0",1745202273331,6.80954272,1639.1,1639.0,3.38018728]
["bitfinex-derivatives","ETHF0:USTF0",1745202273840,6.80954272,1639.1,1639.0,2.119]
["bitfinex-derivatives","ETHF0:USTF0",1745202274236,1.22062,1638.8,1638.7,0.00914272]
["bitfinex-derivatives","ETHF0:USTF0",1745202274444,4.42842,1638.8,1638.7,0.00914272]
["bitfinex-derivatives","ETHF0:USTF0",1745202274631,10.01042,1638.8,1638.7,0.00914272]
["bitfinex-derivatives","ETHF0:USTF0",1745202275241,12.04972,1638.8,1638.7,0.00914272]
["bitfinex-derivatives","ETHF0:USTF0",1745202277336,8.84192,1638.8,1638.7,0.00914272]
["bitfinex-derivatives","ETHF0:USTF0",1745202277546,17.04972,1638.8,1638.7,0.00914272]
["bitfinex-derivatives","ETHF0:USTF0",1745202277838,19.24682,1638.8,1638.7,0.00914272]
["bitfinex-derivatives","ETHF0:USTF0",1745202279033,1.22106,1638.3,1638.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745202279234,2.1548,1638.2,1638.0,5.69017728]
["bitfinex-derivatives","ETHF0:USTF0",1745202279544,2.1548,1638.2,1638.1,2.0918]
["bitfinex-derivatives","ETHF0:USTF0",1745202279946,2.1548,1638.2,1638.1,3.35298728]
["bitfinex-derivatives","ETHF0:USTF0",1745202280246,1.23015272,1638.3,1638.1,3.35298728]
["bitfinex-derivatives","ETHF0:USTF0",1745202280446,3.38075272,1638.3,1638.2,2.0032]
["bitfinex-derivatives","ETHF0:USTF0",1745202280646,3.38075272,1638.3,1638.2,3.26438728]
["bitfinex-derivatives","ETHF0:USTF0",1745202280943,10.01154,1638.7,1638.2,8.26438728]
["bitfinex-derivatives","ETHF0:USTF0",1745202281151,1.22095,1638.4,1638.2,3.26438728]
["bitfinex-derivatives","ETHF0:USTF0",1745202281342,10.9414,1638.7,1638.2,3.26438728]
["bitfinex-derivatives","ETHF0:USTF0",1745202281538,1.22077,1638.6,1638.3,1.22093]
["bitfinex-derivatives","ETHF0:USTF0",1745202281849,10.9414,1638.7,1638.4,2.0032]
["bitfinex-derivatives","ETHF0:USTF0",1745202282049,1.22081,1638.6,1638.4,2.0032]
["bitfinex-derivatives","ETHF0:USTF0",1745202282239,1.22081,1638.6,1638.4,3.26438728]
["bitfinex-derivatives","ETHF0:USTF0",1745202282742,12.17129272,1638.7,1638.4,3.26438728]
["bitfinex-derivatives","ETHF0:USTF0",1745202282944,10.95054272,1638.7,1638.4,3.26438728]
["bitfinex-derivatives","ETHF0:USTF0",1745202283145,10.95054272,1638.7,1638.4,4.48526728]
["bitfinex-derivatives","ETHF0:USTF0",1745202283146,8.79994272,1638.7,1638.4,4.48526728]
["bitfinex-derivatives","ETHF0:USTF0",1745202283335,8.79994272,1638.7,1638.5,1.22083]
["bitfinex-derivatives","ETHF0:USTF0",1745202283540,8.79994272,1638.7,1638.6,2.0159]
["bitfinex-derivatives","ETHF0:USTF0",1745202283948,8.79994272,1638.7,1638.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745202284149,1.22107,1638.2,1638.1,4.0279]
["bitfinex-derivatives","ETHF0:USTF0",1745202284344,1.22114,1638.1,1638.0,0.00914272]
["bitfinex-derivatives","ETHF0:USTF0",1745202284539,3.38514,1638.1,1638.0,0.00914272]
["bitfinex-derivatives","ETHF0:USTF0",1745202285043,6.59294,1638.1,1638.0,0.00914272]
["bitfinex-derivatives","ETHF0:USTF0",1745202285444,12.17694,1638.1,1638.0,0.00914272]
["bitfinex-derivatives","ETHF0:USTF0",1745202286151,1.22137,1637.8,1637.7,2.1874]
["bitfinex-derivatives","ETHF0:USTF0",1745202286344,10.9558,1638.1,1637.7,2.1874]
["bitfinex-derivatives","ETHF0:USTF0",1745202286541,1.22135,1637.9,1637.7,2.1874]
["bitfinex-derivatives","ETHF0:USTF0",1745202286947,1.22137,1637.8,1637.7,2.1874]
["bitfinex-derivatives","ETHF0:USTF0",1745202287445,1.22134,1637.9,1637.7,2.1874]
["bitfinex-derivatives","ETHF0:USTF0",1745202287648,1.22134,1637.9,1637.8,2.213]
["bitfinex-derivatives","ETHF0:USTF0",1745202288053,1.22126,1638.0,1637.8,2.213]
["bitfinex-derivatives","ETHF0:USTF0",1745202288846,5.584,1638.1,1637.9,1.22125]
["bitfinex-derivatives","ETHF0:USTF0",1745202289045,5.584,1638.1,1638.0,2.213]
["bitfinex-derivatives","ETHF0:USTF0",1745202289738,5.584,1638.1,1638.0,3.43422]
["bitfinex-derivatives","ETHF0:USTF0",1745202289949,5.584,1638.1,1638.0,8.43422]
["bitfinex-derivatives","ETHF0:USTF0",1745202290247,9.6115,1638.4,1638.2,1.22107]
["bitfinex-derivatives","ETHF0:USTF0",1745202290440,1.22087,1638.5,1638.3,2.1163]
["bitfinex-derivatives","ETHF0:USTF0",1745202290641,1.22092,1638.4,1638.3,2.1163]
["bitfinex-derivatives","ETHF0:USTF0",1745202291238,1.2209,1638.5,1638.3,2.1163]
["bitfinex-derivatives","ETHF0:USTF0",1745202291753,1.22092,1638.4,1638.3,2.1163]
["bitfinex-derivatives","ETHF0:USTF0",1745202291953,1.2209,1638.5,1638.3,2.1163]
["bitfinex-derivatives","ETHF0:USTF0",1745202292153,1.2209,1638.5,1638.3,3.33729]
["bitfinex-derivatives","ETHF0:USTF0",1745202292454,1.22092,1638.4,1638.3,2.1163]
["bitfinex-derivatives","ETHF0:USTF0",1745202292653,3.33482,1638.4,1638.3,2.1163]
["bitfinex-derivatives","ETHF0:USTF0",1745202293051,1.22107,1638.2,1638.1,2.70667961]
["bitfinex-derivatives","ETHF0:USTF0",1745202293248,1.22107,1638.2,1638.1,2.1192]
["bitfinex-derivatives","ETHF0:USTF0",1745202294349,3.33497,1638.2,1638.1,2.1192]
["bitfinex-derivatives","ETHF0:USTF0",1745202294551,1.22129,1637.9,1637.8,2.0579]
["bitfinex-derivatives","ETHF0:USTF0",1745202295354,3.2078,1638.0,1637.7,2.70667961]
["bitfinex-derivatives","ETHF0:USTF0",1745202295658,1.22129,1637.9,1637.7,2.70667961]
["bitfinex-derivatives","ETHF0:USTF0",1745202295845,1.22129,1638.0,1637.7,2.70667961]
["bitfinex-derivatives","ETHF0:USTF0",1745202296164,10.6617,1638.2,1637.8,2.0288]
["bitfinex-derivatives","ETHF0:USTF0",1745202296458,1.22115,1638.1,1637.8,5.38931]
["bitfinex-derivatives","ETHF0:USTF0",1745202296657,1.22122,1638.0,1637.9,2.0288]
["bitfinex-derivatives","ETHF0:USTF0",1745202298257,3.30112,1638.0,1637.9,2.0288]
["bitfinex-derivatives","ETHF0:USTF0",1745202298657,1.22137,1637.8,1637.7,2.70667961]
["bitfinex-derivatives","ETHF0:USTF0",1745202298852,1.22133,1637.9,1637.7,3.92810961]
["bitfinex-derivatives","ETHF0:USTF0",1745202299159,3.30117,1638.0,1637.7,1.22143]
["bitfinex-derivatives","ETHF0:USTF0",1745202299363,1.22127,1638.0,1637.7,1.22141]
["bitfinex-derivatives","ETHF0:USTF0",1745202299656,1.22128,1638.0,1637.7,1.22141]
["bitfinex-derivatives","ETHF0:USTF0",1745202299855,1.22129,1637.9,1637.7,1.22141]
["bitfinex-derivatives","ETHF0:USTF0",1745202300054,1.22129,1637.9,1637.8,2.1491]
["bitfinex-derivatives","ETHF0:USTF0",1745202300555,1.22122,1638.0,1637.8,2.1491]
["bitfinex-derivatives","ETHF0:USTF0",1745202300756,1.22129,1637.9,1637.8,2.1491]
["bitfinex-derivatives","ETHF0:USTF0",1745202302453,1.22126,1638.0,1637.8,2.1491]
["bitfinex-derivatives","ETHF0:USTF0",1745202302649,3.2078,1638.3,1637.8,5.3569]
["bitfinex-derivatives","ETHF0:USTF0",1745202302850,1.22114,1638.1,1637.9,2.0515]
["bitfinex-derivatives","ETHF0:USTF0",1745202303057,1.22114,1638.1,1638.0,2.1776]
["bitfinex-derivatives","ETHF0:USTF0",1745202303454,1.22128,1638.0,1637.8,2.70667961]
["bitfinex-derivatives","ETHF0:USTF0",1745202303654,1.22118,1638.1,1637.9,2.1776]
["bitfinex-derivatives","ETHF0:USTF0",1745202303854,1.22122,1638.0,1637.9,2.1776]
["bitfinex-derivatives","ETHF0:USTF0",1745202308966,8.72662,1638.2,1637.9,3.39885]
["bitfinex-derivatives","ETHF0:USTF0",1745202309468,1.22122,1638.0,1637.9,2.1776]
["bitfinex-derivatives","ETHF0:USTF0",1745202309662,1.22119,1638.1,1637.9,2.1776]
["bitfinex-derivatives","ETHF0:USTF0",1745202309867,1.22122,1638.0,1637.9,2.1776]
["bitfinex-derivatives","ETHF0:USTF0",1745202310862,10.7276,1638.2,1637.9,2.1776]
["bitfinex-derivatives","ETHF0:USTF0",1745202311174,1.22119,1638.1,1637.9,3.39888]
["bitfinex-derivatives","ETHF0:USTF0",1745202311664,1.22122,1638.0,1637.9,2.1776]
["bitfinex-derivatives","ETHF0:USTF0",1745202311863,1.22121,1638.1,1637.9,2.1776]
["bitfinex-derivatives","ETHF0:USTF0",1745202312059,1.22122,1638.0,1637.9,2.1776]
["bitfinex-derivatives","ETHF0:USTF0",1745202314670,1.22137,1637.8,1637.7,2.70667961]
["bitfinex-derivatives","ETHF0:USTF0",1745202314871,1.22144,1637.7,1637.6,0.00914272]
["bitfinex-derivatives","ETHF0:USTF0",1745202315969,4.42924,1637.7,1637.6,0.00914272]
["bitfinex-derivatives","ETHF0:USTF0",1745202316577,11.53214,1637.7,1637.6,0.00914272]
["bitfinex-derivatives","ETHF0:USTF0",1745202316771,11.53214,1637.7,1637.6,2.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745202317171,1.22189,1637.1,1637.0,2.70667961]
["bitfinex-derivatives","ETHF0:USTF0",1745202317370,1.22196,1637.0,1636.9,11.84428415]
["bitfinex-derivatives","ETHF0:USTF0",1745202317673,3.39386,1637.0,1636.9,14.07018415]
["bitfinex-derivatives","ETHF0:USTF0",1745202317976,3.39386,1637.0,1636.9,11.84428415]
["bitfinex-derivatives","ETHF0:USTF0",1745202318168,8.52986,1637.0,1636.9,11.84428415]
["bitfinex-derivatives","ETHF0:USTF0",1745202318871,13.52986,1637.0,1636.9,11.84428415]
["bitfinex-derivatives","ETHF0:USTF0",1745202319677,1.22204,1636.9,1636.8,0.00914272]
["bitfinex-derivatives","ETHF0:USTF0",1745202319975,6.60174,1636.9,1636.8,0.00914272]
["bitfinex-derivatives","ETHF0:USTF0",1745202320179,11.60174,1636.9,1636.8,0.00914272]
["bitfinex-derivatives","ETHF0:USTF0",1745202320679,6.60174,1636.9,1636.8,0.00914272]
["bitfinex-derivatives","ETHF0:USTF0",1745202320976,3.39394,1636.9,1636.8,0.00914272]
["bitfinex-derivatives","ETHF0:USTF0",1745202321871,3.26233,1637.1,1636.8,1.23122272]
["bitfinex-derivatives","ETHF0:USTF0",1745202322070,1.22204,1636.9,1636.8,0.00914272]
["bitfinex-derivatives","ETHF0:USTF0",1745202324481,5.2482,1637.1,1636.8,0.00914272]
["bitfinex-derivatives","ETHF0:USTF0",1745202324482,2.0404,1637.1,1636.8,0.00914272]
["bitfinex-derivatives","ETHF0:USTF0",1745202324670,3.26231,1637.1,1636.8,5.48762272]
["bitfinex-derivatives","ETHF0:USTF0",1745202324977,3.26231,1637.1,1636.9,2.1599]
["bitfinex-derivatives","ETHF0:USTF0",1745202325272,1.22204,1636.9,1636.8,0.00914272]
["bitfinex-derivatives","ETHF0:USTF0",1745202325774,3.44544,1636.9,1636.8,0.00914272]
["bitfinex-derivatives","ETHF0:USTF0",1745202327880,9.56779,1637.0,1636.8,0.00914272]
["bitfinex-derivatives","ETHF0:USTF0",1745202328074,6.35999,1637.0,1636.8,2.20804272]
["bitfinex-derivatives","ETHF0:USTF0",1745202328279,4.42984,1636.9,1636.8,0.00914272]
["bitfinex-derivatives","ETHF0:USTF0",1745202328481,6.65524,1636.9,1636.8,0.00914272]
["bitfinex-derivatives","ETHF0:USTF0",1745202329183,6.66954,1636.9,1636.8,0.00914272]
["bitfinex-derivatives","ETHF0:USTF0",1745202332181,3.46174,1636.9,1636.8,0.00914272]
["bitfinex-derivatives","ETHF0:USTF0",1745202332584,1.23634,1636.9,1636.8,0.00914272]
["bitfinex-derivatives","ETHF0:USTF0",1745202333386,1.23634,1636.9,1636.8,2.13924272]
["bitfinex-derivatives","ETHF0:USTF0",1745202333587,3.46944,1636.9,1636.8,2.13924272]
["bitfinex-derivatives","ETHF0:USTF0",1745202334882,0.0143,1636.9,1636.8,3.36135272]
["bitfinex-derivatives","ETHF0:USTF0",1745202335184,0.0143,1636.9,1636.8,8.36135272]
["bitfinex-derivatives","ETHF0:USTF0",1745202335587,4.44414,1636.9,1636.8,2.13924272]
["bitfinex-derivatives","ETHF0:USTF0",1745202335787,1.23634,1636.9,1636.8,2.13924272]
["bitfinex-derivatives","ETHF0:USTF0",1745202336280,4.44414,1636.9,1636.8,0.00914272]
["bitfinex-derivatives","ETHF0:USTF0",1745202336781,3.2221,1636.9,1636.8,2.21644272]
["bitfinex-derivatives","ETHF0:USTF0",1745202336981,1.23634,1636.9,1636.8,2.21644272]
["bitfinex-derivatives","ETHF0:USTF0",1745202337689,4.44414,1636.9,1636.8,0.00914272]
["bitfinex-derivatives","ETHF0:USTF0",1745202337887,6.59664,1636.9,1636.8,0.00914272]
["bitfinex-derivatives","ETHF0:USTF0",1745202339078,11.59664,1636.9,1636.8,0.00914272]
["bitfinex-derivatives","ETHF0:USTF0",1745202339283,1.22234,1636.5,1636.4,4.2449]
["bitfinex-derivatives","ETHF0:USTF0",1745202339583,5.139,1636.6,1636.4,2.1484]
["bitfinex-derivatives","ETHF0:USTF0",1745202339775,5.139,1636.6,1636.4,4.2149]
["bitfinex-derivatives","ETHF0:USTF0",1745202339976,6.36131,1636.6,1636.4,4.2149]
["bitfinex-derivatives","ETHF0:USTF0",1745202340385,6.36126,1636.6,1636.4,4.2149]
["bitfinex-derivatives","ETHF0:USTF0",1745202340983,5.139,1636.6,1636.4,4.2149]
["bitfinex-derivatives","ETHF0:USTF0",1745202341203,5.139,1636.6,1636.4,8.64509]
["bitfinex-derivatives","ETHF0:USTF0",1745202341381,3.21694272,1636.7,1636.5,1.22234]
["bitfinex-derivatives","ETHF0:USTF0",1745202341586,0.00914272,1636.7,1636.6,2.2014]
["bitfinex-derivatives","ETHF0:USTF0",1745202341988,1.23133272,1636.7,1636.6,2.2014]
["bitfinex-derivatives","ETHF0:USTF0",1745202342879,4.43913272,1636.7,1636.6,2.2014]
["bitfinex-derivatives","ETHF0:USTF0",1745202343186,0.00914272,1636.7,1636.6,2.2014]
["bitfinex-derivatives","ETHF0:USTF0",1745202343387,1.23133272,1636.7,1636.6,2.2014]
["bitfinex-derivatives","ETHF0:USTF0",1745202343584,4.43913272,1636.7,1636.6,2.2014]
["bitfinex-derivatives","ETHF0:USTF0",1745202344587,4.43919272,1636.7,1636.4,2.0665]
["bitfinex-derivatives","ETHF0:USTF0",1745202344889,0.00914272,1636.7,1636.5,2.1262]
["bitfinex-derivatives","ETHF0:USTF0",1745202345083,0.00914272,1636.7,1636.5,4.3766]
["bitfinex-derivatives","ETHF0:USTF0",1745202345388,0.00914272,1636.7,1636.5,5.59893]
["bitfinex-derivatives","ETHF0:USTF0",1745202346292,0.00914272,1636.7,1636.5,4.3766]
["bitfinex-derivatives","ETHF0:USTF0",1745202346490,1.23134272,1636.7,1636.5,4.3766]
["bitfinex-derivatives","ETHF0:USTF0",1745202347789,1.22226,1636.6,1636.5,2.1262]
["bitfinex-derivatives","ETHF0:USTF0",1745202347994,1.22234,1636.5,1636.4,2.0665]
["bitfinex-derivatives","ETHF0:USTF0",1745202348291,1.22234,1636.5,1636.4,4.307]
["bitfinex-derivatives","ETHF0:USTF0",1745202348480,1.22234,1636.5,1636.4,2.2405]
["bitfinex-derivatives","ETHF0:USTF0",1745202348881,1.22241,1636.4,1636.3,0.00914272]
["bitfinex-derivatives","ETHF0:USTF0",1745202349787,1.23681,1636.4,1636.3,0.00914272]
["bitfinex-derivatives","ETHF0:USTF0",1745202349993,3.43271,1636.4,1636.3,0.00914272]
["bitfinex-derivatives","ETHF0:USTF0",1745202351397,8.43271,1636.4,1636.3,0.00914272]
["bitfinex-derivatives","ETHF0:USTF0",1745202351689,3.05622,1636.3,1635.8,2.1365]
["bitfinex-derivatives","ETHF0:USTF0",1745202351885,1.22274,1636.0,1635.8,2.1365]
["bitfinex-derivatives","ETHF0:USTF0",1745202352090,1.22277,1636.0,1635.8,2.1365]
["bitfinex-derivatives","ETHF0:USTF0",1745202352391,1.22278,1635.9,1635.8,2.1365]
["bitfinex-derivatives","ETHF0:USTF0",1745202352592,1.22296,1635.7,1635.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745202352893,1.22297,1635.7,1635.4,5.45875]
["bitfinex-derivatives","ETHF0:USTF0",1745202353086,1.23214095,1635.7,1635.4,5.45874]
["bitfinex-derivatives","ETHF0:USTF0",1745202353479,3.46824095,1635.7,1635.4,5.45874]
["bitfinex-derivatives","ETHF0:USTF0",1745202353689,1.22305,1635.6,1635.4,4.2356]
["bitfinex-derivatives","ETHF0:USTF0",1745202353891,2.2325,1635.6,1635.4,4.2356]
["bitfinex-derivatives","ETHF0:USTF0",1745202354085,0.00917095,1635.7,1635.5,1.22308]
["bitfinex-derivatives","ETHF0:USTF0",1745202354285,0.00917095,1635.7,1635.6,2.2579]
["bitfinex-derivatives","ETHF0:USTF0",1745202355595,0.00917095,1635.7,1635.6,8.48091]
["bitfinex-derivatives","ETHF0:USTF0",1745202356497,0.00917095,1635.7,1635.6,3.48091]
["bitfinex-derivatives","ETHF0:USTF0",1745202358089,0.00917095,1635.7,1635.6,8.48091]
["bitfinex-derivatives","ETHF0:USTF0",1745202358293,2.1169,1636.3,1636.1,1.22259]
["bitfinex-derivatives","ETHF0:USTF0",1745202358489,3.33938,1636.3,1636.2,2.2182]
["bitfinex-derivatives","ETHF0:USTF0",1745202358690,1.22262,1636.2,1635.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745202358897,4.9864,1636.4,1636.1,1.22262]
["bitfinex-derivatives","ETHF0:USTF0",1745202359098,4.9864,1636.4,1636.2,2.2182]
["bitfinex-derivatives","ETHF0:USTF0",1745202359294,8.32576,1636.4,1636.2,2.2182]
["bitfinex-derivatives","ETHF0:USTF0",1745202359599,1.22248,1636.3,1636.2,2.2182]
["bitfinex-derivatives","ETHF0:USTF0",1745202359798,2.2572,1636.3,1636.2,2.2182]
["bitfinex-derivatives","ETHF0:USTF0",1745202359995,4.9864,1636.4,1636.2,3.44073]
["bitfinex-derivatives","ETHF0:USTF0",1745202360197,4.9864,1636.4,1636.2,2.2182]
["bitfinex-derivatives","ETHF0:USTF0",1745202360397,1.22248,1636.3,1636.2,2.2182]
["bitfinex-derivatives","ETHF0:USTF0",1745202360595,3.47968,1636.3,1636.2,2.2182]
["bitfinex-derivatives","ETHF0:USTF0",1745202360896,2.2572,1636.3,1636.2,2.2182]
["bitfinex-derivatives","ETHF0:USTF0",1745202361198,3.47968,1636.3,1636.2,2.2182]
["bitfinex-derivatives","ETHF0:USTF0",1745202361403,3.47968,1636.3,1636.1,0.00917095]
["bitfinex-derivatives","ETHF0:USTF0",1745202361700,3.47972,1636.3,1636.1,2.26597095]
["bitfinex-derivatives","ETHF0:USTF0",1745202361897,2.2572,1636.3,1636.1,3.48858095]
["bitfinex-derivatives","ETHF0:USTF0",1745202362398,2.2572,1636.3,1636.2,2.2568]
["bitfinex-derivatives","ETHF0:USTF0",1745202364000,4.9864,1636.4,1636.2,2.2568]
["bitfinex-derivatives","ETHF0:USTF0",1745202364203,7.1967,1636.4,1636.2,2.2568]
["bitfinex-derivatives","ETHF0:USTF0",1745202364706,7.1967,1636.4,1636.2,3.47935]
["bitfinex-derivatives","ETHF0:USTF0",1745202365196,4.9864,1636.4,1636.3,1.22248]
["bitfinex-derivatives","ETHF0:USTF0",1745202365496,0.0144,1636.4,1636.3,1.22248]
["bitfinex-derivatives","ETHF0:USTF0",1745202365703,0.0144,1636.4,1636.3,8.92915961]
["bitfinex-derivatives","ETHF0:USTF0",1745202366190,0.00917095,1636.5,1636.3,7.70667961]
["bitfinex-derivatives","ETHF0:USTF0",1745202366391,0.00917095,1636.5,1636.3,2.70667961]
["bitfinex-derivatives","ETHF0:USTF0",1745202366595,1.22241,1636.4,1636.3,2.70667961]
["bitfinex-derivatives","ETHF0:USTF0",1745202366795,1.22248,1636.3,1636.2,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745202366994,3.27688,1636.3,1636.2,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745202367194,3.27688,1636.3,1636.1,2.71585056]
["bitfinex-derivatives","ETHF0:USTF0",1745202367497,2.0544,1636.3,1636.1,2.71585056]
["bitfinex-derivatives","ETHF0:USTF0",1745202367694,4.972,1636.4,1636.2,1.22251]
["bitfinex-derivatives","ETHF0:USTF0",1745202367894,4.972,1636.4,1636.3,2.0675]
["bitfinex-derivatives","ETHF0:USTF0",1745202368401,7.0264,1636.4,1636.3,2.0675]
["bitfinex-derivatives","ETHF0:USTF0",1745202368901,8.24881,1636.4,1636.3,2.0675]
["bitfinex-derivatives","ETHF0:USTF0",1745202369102,1.22252,1636.3,1636.1,2.71585056]
["bitfinex-derivatives","ETHF0:USTF0",1745202369300,3.31956,1636.2,1636.1,0.00917095]
["bitfinex-derivatives","ETHF0:USTF0",1745202370803,2.097,1636.2,1636.1,0.00917095]
["bitfinex-derivatives","ETHF0:USTF0",1745202371503,3.31956,1636.2,1636.1,0.00917095]
["bitfinex-derivatives","ETHF0:USTF0",1745202372803,5.52536,1636.2,1636.1,0.00917095]
["bitfinex-derivatives","ETHF0:USTF0",1745202373305,9.40226,1636.4,1636.1,1.23180095]
["bitfinex-derivatives","ETHF0:USTF0",1745202373600,4.972,1636.4,1636.2,3.47356]
["bitfinex-derivatives","ETHF0:USTF0",1745202373798,7.0363,1636.4,1636.2,3.47356]
["bitfinex-derivatives","ETHF0:USTF0",1745202374196,8.25877,1636.4,1636.2,2.251]
["bitfinex-derivatives","ETHF0:USTF0",1745202374504,1.22256,1636.2,1636.1,0.00917095]
["bitfinex-derivatives","ETHF0:USTF0",1745202374803,4.43036,1636.2,1636.1,0.00917095]
["bitfinex-derivatives","ETHF0:USTF0",1745202375894,1.22256,1636.2,1636.1,0.00917095]
["bitfinex-derivatives","ETHF0:USTF0",1745202376603,10.2441,1636.4,1636.1,0.00917095]
["bitfinex-derivatives","ETHF0:USTF0",1745202376805,1.22254,1636.3,1636.1,0.00917095]
["bitfinex-derivatives","ETHF0:USTF0",1745202377105,1.22256,1636.2,1636.1,0.00917095]
["bitfinex-derivatives","ETHF0:USTF0",1745202377304,2.174,1636.3,1636.1,0.00917095]
["bitfinex-derivatives","ETHF0:USTF0",1745202377605,2.174,1636.3,1636.1,1.23175095]
["bitfinex-derivatives","ETHF0:USTF0",1745202377807,8.1798,1636.4,1636.2,3.39266]
["bitfinex-derivatives","ETHF0:USTF0",1745202378106,0.00917095,1636.5,1636.4,1.22241]
["bitfinex-derivatives","ETHF0:USTF0",1745202378293,0.00917095,1636.5,1636.4,5.41851]
["bitfinex-derivatives","ETHF0:USTF0",1745202378495,0.00917095,1636.5,1636.4,10.41851]
["bitfinex-derivatives","ETHF0:USTF0",1745202379202,0.00917095,1636.5,1636.4,4.1961]
["bitfinex-derivatives","ETHF0:USTF0",1745202379401,0.00917095,1636.5,1636.4,2.0838]
["bitfinex-derivatives","ETHF0:USTF0",1745202379600,2.06227095,1636.5,1636.4,3.30621]
["bitfinex-derivatives","ETHF0:USTF0",1745202379906,0.00917095,1636.5,1636.4,3.30621]
["bitfinex-derivatives","ETHF0:USTF0",1745202381108,0.00917095,1636.5,1636.4,6.01288961]
["bitfinex-derivatives","ETHF0:USTF0",1745202382910,0.00917095,1636.5,1636.4,4.79047961]
["bitfinex-derivatives","ETHF0:USTF0",1745202383213,0.00917095,1636.5,1636.4,6.01288961]
["bitfinex-derivatives","ETHF0:USTF0",1745202385608,0.02363161,2330.1,1636.4,6.01288961]
["bitfinex-derivatives","ETHF0:USTF0",1745202385609,6.8049,1637.2,1636.6,3.05562]
["bitfinex-derivatives","ETHF0:USTF0",1745202385913,3.29159,1637.1,1636.8,1.22206]
["bitfinex-derivatives","ETHF0:USTF0",1745202386098,2.0697,1637.1,1636.9,3.23339]
["bitfinex-derivatives","ETHF0:USTF0",1745202386804,2.0697,1637.1,1637.0,1.22196]
["bitfinex-derivatives","ETHF0:USTF0",1745202387408,2.0697,1637.1,1636.9,3.23339]
["bitfinex-derivatives","ETHF0:USTF0",1745202387615,3.29159,1637.1,1636.8,1.22207]
["bitfinex-derivatives","ETHF0:USTF0",1745202387813,3.29159,1637.1,1636.7,4.67417961]
["bitfinex-derivatives","ETHF0:USTF0",1745202387814,2.0697,1637.1,1636.9,1.22203]
["bitfinex-derivatives","ETHF0:USTF0",1745202388408,2.0697,1637.1,1636.7,6.62857961]
["bitfinex-derivatives","ETHF0:USTF0",1745202388715,2.0697,1637.1,1636.9,1.22201]
["bitfinex-derivatives","ETHF0:USTF0",1745202389516,3.29162,1637.1,1636.8,1.22205]
["bitfinex-derivatives","ETHF0:USTF0",1745202389709,3.29162,1637.1,1636.9,1.22202]
["bitfinex-derivatives","ETHF0:USTF0",1745202389907,2.0697,1637.1,1636.7,6.62857961]
["bitfinex-derivatives","ETHF0:USTF0",1745202390216,2.0697,1637.1,1636.9,1.22196]
["bitfinex-derivatives","ETHF0:USTF0",1745202390717,2.0697,1637.1,1637.0,1.22196]
["bitfinex-derivatives","ETHF0:USTF0",1745202391606,2.0697,1637.1,1636.9,1.22201]
["bitfinex-derivatives","ETHF0:USTF0",1745202391806,3.2078,1637.0,1636.7,5.89634961]
["bitfinex-derivatives","ETHF0:USTF0",1745202392006,1.22211,1636.8,1636.7,2.70667961]
["bitfinex-derivatives","ETHF0:USTF0",1745202392202,8.9712,1636.9,1636.5,4.70847961]
["bitfinex-derivatives","ETHF0:USTF0",1745202392403,2.0651,1636.7,1636.6,1.22219]
["bitfinex-derivatives","ETHF0:USTF0",1745202392617,6.9061,1636.9,1636.7,1.22213]
["bitfinex-derivatives","ETHF0:USTF0",1745202392913,8.9712,1636.9,1636.7,1.22213]
["bitfinex-derivatives","ETHF0:USTF0",1745202393116,2.0651,1636.8,1636.7,1.22213]
["bitfinex-derivatives","ETHF0:USTF0",1745202393724,3.28723,1636.8,1636.5,2.70667961]
["bitfinex-derivatives","ETHF0:USTF0",1745202394014,3.28723,1636.8,1636.6,1.22225]
["bitfinex-derivatives","ETHF0:USTF0",1745202394314,1.9506,1636.7,1636.6,1.22225]
["bitfinex-derivatives","ETHF0:USTF0",1745202396419,6.9061,1636.9,1636.7,1.22212]
["bitfinex-derivatives","ETHF0:USTF0",1745202396815,8.8578,1636.9,1636.8,1.22211]
["bitfinex-derivatives","ETHF0:USTF0",1745202397023,8.8578,1636.9,1636.7,1.22214]
["bitfinex-derivatives","ETHF0:USTF0",1745202397218,10.07984,1636.9,1636.7,1.22214]
["bitfinex-derivatives","ETHF0:USTF0",1745202397810,8.8578,1636.9,1636.8,1.22211]
["bitfinex-derivatives","ETHF0:USTF0",1745202398013,6.8097,1636.9,1636.8,1.22211]
["bitfinex-derivatives","ETHF0:USTF0",1745202398423,4.858,1636.9,1636.8,1.22211]
["bitfinex-derivatives","ETHF0:USTF0",1745202399421,6.08004,1636.9,1636.7,5.91991961]
["bitfinex-derivatives","ETHF0:USTF0",1745202399721,1.22211,1636.8,1636.7,4.69777961]
["bitfinex-derivatives","ETHF0:USTF0",1745202399922,2.0167,1636.8,1636.7,4.69777961]
["bitfinex-derivatives","ETHF0:USTF0",1745202400121,3.23881,1636.8,1636.7,2.70667961]
["bitfinex-derivatives","ETHF0:USTF0",1745202400724,2.0167,1636.8,1636.7,2.70667961]
["bitfinex-derivatives","ETHF0:USTF0",1745202401421,3.23881,1636.8,1636.7,2.70667961]
["bitfinex-derivatives","ETHF0:USTF0",1745202401620,1.2222,1636.7,1636.5,3.92899961]
["bitfinex-derivatives","ETHF0:USTF0",1745202401824,2.0167,1636.7,1636.5,3.92899961]
["bitfinex-derivatives","ETHF0:USTF0",1745202402324,3.23889,1636.7,1636.5,3.92899961]
["bitfinex-derivatives","ETHF0:USTF0",1745202402524,3.23889,1636.7,1636.5,3.92901961]
["bitfinex-derivatives","ETHF0:USTF0",1745202402729,2.0148,1636.6,1636.4,3.29269]
["bitfinex-derivatives","ETHF0:USTF0",1745202402917,2.0148,1636.6,1636.5,1.22234]
["bitfinex-derivatives","ETHF0:USTF0",1745202403114,2.0148,1636.6,1636.4,5.34716]
["bitfinex-derivatives","ETHF0:USTF0",1745202403329,4.0064,1636.8,1636.4,4.1248]
["bitfinex-derivatives","ETHF0:USTF0",1745202403523,2.0148,1636.7,1636.6,1.22219]
["bitfinex-derivatives","ETHF0:USTF0",1745202403830,4.0064,1636.8,1636.7,1.22219]
["bitfinex-derivatives","ETHF0:USTF0",1745202404130,6.0212,1636.8,1636.7,1.22219]
["bitfinex-derivatives","ETHF0:USTF0",1745202404329,4.0141,1636.8,1636.7,1.22219]
["bitfinex-derivatives","ETHF0:USTF0",1745202404527,4.0974,1637.1,1636.7,10.76208961]
["bitfinex-derivatives","ETHF0:USTF0",1745202404832,5.31931,1637.1,1636.9,1.22201]
["bitfinex-derivatives","ETHF0:USTF0",1745202405130,2.0148,1637.0,1636.9,1.22201]
["bitfinex-derivatives","ETHF0:USTF0",1745202406024,2.0148,1637.0,1636.8,3.27655]
["bitfinex-derivatives","ETHF0:USTF0",1745202406330,2.0148,1637.0,1636.9,1.22204]
["bitfinex-derivatives","ETHF0:USTF0",1745202407930,2.0148,1637.0,1636.9,3.27514]
["bitfinex-derivatives","ETHF0:USTF0",1745202408631,3.23676,1637.0,1636.9,2.0531]
["bitfinex-derivatives","ETHF0:USTF0",1745202408829,3.23676,1637.0,1636.8,4.42986]
["bitfinex-derivatives","ETHF0:USTF0",1745202409020,2.0062,1636.9,1636.8,6.42706]
["bitfinex-derivatives","ETHF0:USTF0",1745202409628,2.0062,1636.9,1636.8,3.21926]
["bitfinex-derivatives","ETHF0:USTF0",1745202410624,4.0974,1637.1,1637.0,1.22196]
["bitfinex-derivatives","ETHF0:USTF0",1745202410829,5.31931,1637.1,1636.9,3.2192]
["bitfinex-derivatives","ETHF0:USTF0",1745202411131,2.0062,1637.0,1636.9,3.21924]
["bitfinex-derivatives","ETHF0:USTF0",1745202412434,3.22816,1637.0,1636.8,1.22206]
["bitfinex-derivatives","ETHF0:USTF0",1745202412625,3.22816,1637.0,1636.8,3.30296]
["bitfinex-derivatives","ETHF0:USTF0",1745202412828,2.0496,1636.9,1636.8,3.30296]
["bitfinex-derivatives","ETHF0:USTF0",1745202413027,4.86517095,1637.2,1636.8,5.2887]
["bitfinex-derivatives","ETHF0:USTF0",1745202413230,6.91477095,1637.2,1637.1,1.22189]
["bitfinex-derivatives","ETHF0:USTF0",1745202413530,2.05877095,1637.2,1637.1,1.22189]
["bitfinex-derivatives","ETHF0:USTF0",1745202414131,2.05877095,1637.2,1637.1,3.30279]
["bitfinex-derivatives","ETHF0:USTF0",1745202414936,3.28058095,1637.2,1637.1,2.0809]
["bitfinex-derivatives","ETHF0:USTF0",1745202415137,3.28061095,1637.2,1637.0,1.23112095]
["bitfinex-derivatives","ETHF0:USTF0",1745202415340,1.9899,1637.1,1637.0,1.23112095]
["bitfinex-derivatives","ETHF0:USTF0",1745202416853,1.9899,1637.1,1637.0,0.00917095]
["bitfinex-derivatives","ETHF0:USTF0",1745202417154,1.9899,1637.1,1637.0,3.36193095]
["bitfinex-derivatives","ETHF0:USTF0",1745202417541,1.9899,1637.1,1637.0,2.13997095]
["bitfinex-derivatives","ETHF0:USTF0",1745202417748,1.9899,1637.1,1637.0,0.00917095]
["bitfinex-derivatives","ETHF0:USTF0",1745202417943,5.32309,1637.1,1637.0,0.00917095]
["bitfinex-derivatives","ETHF0:USTF0",1745202419955,10.32309,1637.1,1637.0,0.00917095]
["bitfinex-derivatives","ETHF0:USTF0",1745202420653,5.32309,1637.1,1637.0,0.00917095]
["bitfinex-derivatives","ETHF0:USTF0",1745202425459,3.05516,1636.9,1636.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745202425754,1.22233,1636.6,1636.4,4.67527961]
["bitfinex-derivatives","ETHF0:USTF0",1745202425955,3.2078,1636.7,1636.4,4.67527961]
["bitfinex-derivatives","ETHF0:USTF0",1745202425956,1.22233,1636.5,1636.4,4.67527961]
["bitfinex-derivatives","ETHF0:USTF0",1745202426156,3.21803,1636.5,1636.4,1.9686]
["bitfinex-derivatives","ETHF0:USTF0",1745202426356,1.22241,1636.4,1636.2,9.85588317]
["bitfinex-derivatives","ETHF0:USTF0",1745202426562,1.9957,1636.4,1636.3,1.97777095]
["bitfinex-derivatives","ETHF0:USTF0",1745202426955,4.856,1636.5,1636.4,1.22241]
["bitfinex-derivatives","ETHF0:USTF0",1745202427967,4.856,1636.5,1636.4,1.22231]
["bitfinex-derivatives","ETHF0:USTF0",1745202428155,5.3394,1636.8,1636.4,2.70667961]
["bitfinex-derivatives","ETHF0:USTF0",1745202428360,10.27411,1637.1,1636.8,1.22194]
["bitfinex-derivatives","ETHF0:USTF0",1745202428561,12.23261,1637.1,1636.9,2.0263]
["bitfinex-derivatives","ETHF0:USTF0",1745202428760,11.0108,1637.1,1636.7,4.78067961]
["bitfinex-derivatives","ETHF0:USTF0",1745202429061,1.22199,1636.8,1636.7,4.73297961]
["bitfinex-derivatives","ETHF0:USTF0",1745202429260,1.22199,1636.8,1636.7,2.70667961]
["bitfinex-derivatives","ETHF0:USTF0",1745202429457,8.0638,1636.8,1636.4,2.70667961]
["bitfinex-derivatives","ETHF0:USTF0",1745202429763,5.3101,1636.7,1636.4,3.92892961]
["bitfinex-derivatives","ETHF0:USTF0",1745202429958,5.3101,1636.7,1636.5,2.0159]
["bitfinex-derivatives","ETHF0:USTF0",1745202430154,4.088,1636.7,1636.5,3.23811]
["bitfinex-derivatives","ETHF0:USTF0",1745202430460,5.31007,1636.7,1636.5,2.0159]
["bitfinex-derivatives","ETHF0:USTF0",1745202430761,5.31007,1636.7,1636.6,2.0159]
["bitfinex-derivatives","ETHF0:USTF0",1745202432463,5.31011,1636.7,1636.4,3.92894961]
["bitfinex-derivatives","ETHF0:USTF0",1745202432664,5.31011,1636.7,1636.5,2.0159]
["bitfinex-derivatives","ETHF0:USTF0",1745202432868,1.22214,1636.6,1636.5,2.0159]
["bitfinex-derivatives","ETHF0:USTF0",1745202433065,3.32974,1636.6,1636.5,2.0159]
["bitfinex-derivatives","ETHF0:USTF0",1745202433265,3.32974,1636.6,1636.4,2.70667961]
["bitfinex-derivatives","ETHF0:USTF0",1745202433466,2.1076,1636.6,1636.4,6.02273961]
["bitfinex-derivatives","ETHF0:USTF0",1745202433660,2.1076,1636.6,1636.5,2.0938]
["bitfinex-derivatives","ETHF0:USTF0",1745202433859,3.32974,1636.6,1636.5,2.0938]
["bitfinex-derivatives","ETHF0:USTF0",1745202434164,10.3154,1636.6,1636.3,0.00917095]
["bitfinex-derivatives","ETHF0:USTF0",1745202434359,1.22229,1636.4,1636.3,0.00917095]
["bitfinex-derivatives","ETHF0:USTF0",1745202434765,6.53769,1636.4,1636.3,0.00917095]
["bitfinex-derivatives","ETHF0:USTF0",1745202435060,3.32989,1636.4,1636.3,0.00917095]
["bitfinex-derivatives","ETHF0:USTF0",1745202435265,3.81210828,1636.4,1636.3,0.00917095]
["bitfinex-derivatives","ETHF0:USTF0",1745202435467,2.1076,1636.4,1636.3,0.00917095]
["bitfinex-derivatives","ETHF0:USTF0",1745202435661,8.18182,1636.5,1636.3,2.10297095]
["bitfinex-derivatives","ETHF0:USTF0",1745202436465,11.38962,1636.5,1636.3,2.10297095]
["bitfinex-derivatives","ETHF0:USTF0",1745202436669,8.18182,1636.5,1636.3,2.10297095]
["bitfinex-derivatives","ETHF0:USTF0",1745202438071,1.22229,1636.4,1636.3,2.10297095]
["bitfinex-derivatives","ETHF0:USTF0",1745202439374,11.38963,1636.5,1636.3,2.10297095]
["bitfinex-derivatives","ETHF0:USTF0",1745202439574,8.18183,1636.5,1636.3,2.10297095]
["bitfinex-derivatives","ETHF0:USTF0",1745202440972,4.852,1636.5,1636.3,2.10297095]
["bitfinex-derivatives","ETHF0:USTF0",1745202441271,4.852,1636.5,1636.3,4.04267095]
["bitfinex-derivatives","ETHF0:USTF0",1745202441471,4.852,1636.5,1636.4,1.22229]
["bitfinex-derivatives","ETHF0:USTF0",1745202441662,4.852,1636.5,1636.4,3.23789]
["bitfinex-derivatives","ETHF0:USTF0",1745202443773,7.36599,1636.7,1636.4,3.23789]
["bitfinex-derivatives","ETHF0:USTF0",1745202443972,7.36599,1636.7,1636.5,1.9362]
["bitfinex-derivatives","ETHF0:USTF0",1745202444172,10.57379,1636.7,1636.5,1.9362]
["bitfinex-derivatives","ETHF0:USTF0",1745202444374,4.853,1636.8,1636.5,1.9362]
["bitfinex-derivatives","ETHF0:USTF0",1745202444564,4.853,1636.8,1636.6,3.25168]
["bitfinex-derivatives","ETHF0:USTF0",1745202444766,4.853,1636.8,1636.7,1.9362]
["bitfinex-derivatives","ETHF0:USTF0",1745202447869,6.07499,1636.8,1636.7,1.9362]
["bitfinex-derivatives","ETHF0:USTF0",1745202448064,1.22208,1636.7,1636.5,4.73047961]
["bitfinex-derivatives","ETHF0:USTF0",1745202448268,3.9233,1636.7,1636.5,5.95266961]
["bitfinex-derivatives","ETHF0:USTF0",1745202448478,5.14537,1636.7,1636.5,5.95266961]
["bitfinex-derivatives","ETHF0:USTF0",1745202448780,4.853,1636.8,1636.5,2.0238]
["bitfinex-derivatives","ETHF0:USTF0",1745202448969,4.853,1636.8,1636.7,1.22206]
["bitfinex-derivatives","ETHF0:USTF0",1745202449168,5.2696,1637.1,1636.6,5.284]
["bitfinex-derivatives","ETHF0:USTF0",1745202449369,3.23919,1637.1,1636.8,1.22199]
["bitfinex-derivatives","ETHF0:USTF0",1745202449564,3.23919,1637.1,1636.9,3.29811]
["bitfinex-derivatives","ETHF0:USTF0",1745202449769,6.76807095,1637.2,1637.0,3.29804]
["bitfinex-derivatives","ETHF0:USTF0",1745202449983,7.98976095,1637.2,1637.1,2.0762]
["bitfinex-derivatives","ETHF0:USTF0",1745202450177,10.00716095,1637.2,1637.1,2.0762]
["bitfinex-derivatives","ETHF0:USTF0",1745202452370,1.2218,1637.1,1636.9,2.0436]
["bitfinex-derivatives","ETHF0:USTF0",1745202452679,1.22184,1637.0,1636.9,4.0889]
["bitfinex-derivatives","ETHF0:USTF0",1745202452867,3.29881,1637.1,1636.9,4.0889]
["bitfinex-derivatives","ETHF0:USTF0",1745202454275,3.29881,1637.1,1636.8,7.13644961]
["bitfinex-derivatives","ETHF0:USTF0",1745202454276,1.22191,1636.9,1636.8,5.91447961]
["bitfinex-derivatives","ETHF0:USTF0",1745202454477,3.9927,1637.0,1636.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745202454673,1.22191,1636.9,1636.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745202454876,3.20561,1636.9,1636.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745202455379,1.9837,1636.9,1636.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745202455574,1.9837,1636.9,1636.7,6.39354]
["bitfinex-derivatives","ETHF0:USTF0",1745202455881,1.22179,1637.1,1636.8,3.18563]
["bitfinex-derivatives","ETHF0:USTF0",1745202456177,1.22184,1637.0,1636.9,1.9637]
["bitfinex-derivatives","ETHF0:USTF0",1745202456374,1.9837,1637.1,1636.9,3.18559]
["bitfinex-derivatives","ETHF0:USTF0",1745202456881,1.9837,1637.1,1637.0,1.9637]
["bitfinex-derivatives","ETHF0:USTF0",1745202457981,6.76807095,1637.2,1637.0,3.18554]
["bitfinex-derivatives","ETHF0:USTF0",1745202458474,6.76807095,1637.2,1637.1,2.0011]
["bitfinex-derivatives","ETHF0:USTF0",1745202460480,8.54416983,1637.5,1637.1,12.91557961]
["bitfinex-derivatives","ETHF0:USTF0",1745202460685,6.07249,1637.5,1637.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745202460887,1.9626,1637.4,1637.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745202461183,1.9626,1637.4,1637.3,5.1545]
["bitfinex-derivatives","ETHF0:USTF0",1745202461976,1.9626,1637.4,1637.3,6.37612]
["bitfinex-derivatives","ETHF0:USTF0",1745202462577,1.9626,1637.4,1637.3,5.1545]
["bitfinex-derivatives","ETHF0:USTF0",1745202462771,3.18414,1637.4,1637.3,5.1545]
["bitfinex-derivatives","ETHF0:USTF0",1745202462978,1.9626,1637.4,1637.3,5.1545]
["bitfinex-derivatives","ETHF0:USTF0",1745202464282,1.9626,1637.4,1637.3,6.37612]
["bitfinex-derivatives","ETHF0:USTF0",1745202465779,0.00917095,1637.5,1637.4,1.22154]
["bitfinex-derivatives","ETHF0:USTF0",1745202466084,3.2078,1638.0,1637.5,3.05362]
["bitfinex-derivatives","ETHF0:USTF0",1745202466286,5.163,1638.0,1637.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745202466481,2.0382,1637.9,1637.8,2.0611]
["bitfinex-derivatives","ETHF0:USTF0",1745202466677,3.25938,1637.9,1637.6,3.92799961]
["bitfinex-derivatives","ETHF0:USTF0",1745202466880,5.24738,1637.9,1637.7,1.22132]
["bitfinex-derivatives","ETHF0:USTF0",1745202467186,3.2595,1637.8,1637.6,2.70667961]
["bitfinex-derivatives","ETHF0:USTF0",1745202467379,6.84217095,1637.9,1637.6,5.98914961]
["bitfinex-derivatives","ETHF0:USTF0",1745202467380,2.0382,1637.7,1637.6,5.98914961]
["bitfinex-derivatives","ETHF0:USTF0",1745202467781,3.25952,1637.7,1637.6,2.70667961]
["bitfinex-derivatives","ETHF0:USTF0",1745202468078,10.15342,1637.7,1637.6,2.70667961]
["bitfinex-derivatives","ETHF0:USTF0",1745202468780,8.9321,1637.7,1637.3,7.97557961]
["bitfinex-derivatives","ETHF0:USTF0",1745202469088,1.22154,1637.4,1637.3,7.97557961]
["bitfinex-derivatives","ETHF0:USTF0",1745202469477,1.22154,1637.4,1637.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745202469885,3.16704,1637.4,1637.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745202470689,3.16704,1637.4,1637.2,0.02357095]
["bitfinex-derivatives","ETHF0:USTF0",1745202470690,1.22162,1637.3,1637.2,0.02357095]
["bitfinex-derivatives","ETHF0:USTF0",1745202470987,10.07542,1637.3,1637.2,0.00917095]
["bitfinex-derivatives","ETHF0:USTF0",1745202471584,15.07542,1637.3,1637.2,0.00917095]
["bitfinex-derivatives","ETHF0:USTF0",1745202472099,10.07542,1637.3,1637.2,0.00917095]
["bitfinex-derivatives","ETHF0:USTF0",1745202472974,1.22169,1637.2,1637.1,0.0144]
["bitfinex-derivatives","ETHF0:USTF0",1745202473185,1.22169,1637.2,1636.2,2.70667961]
["bitfinex-derivatives","ETHF0:USTF0",1745202473186,3.05449,1637.1,1636.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745202473376,3.05449,1637.1,1636.3,1.9057]
["bitfinex-derivatives","ETHF0:USTF0",1745202473377,1.22229,1636.4,1636.3,1.9057]
["bitfinex-derivatives","ETHF0:USTF0",1745202473579,3.2078,1636.5,1636.3,1.9057]
["bitfinex-derivatives","ETHF0:USTF0",1745202473779,4.844,1636.6,1636.4,1.22227]
["bitfinex-derivatives","ETHF0:USTF0",1745202473985,4.844,1636.6,1636.5,1.9057]
["bitfinex-derivatives","ETHF0:USTF0",1745202474185,1.22229,1636.4,1636.3,0.00917095]
["bitfinex-derivatives","ETHF0:USTF0",1745202474381,4.43009,1636.4,1636.3,0.00917095]
["bitfinex-derivatives","ETHF0:USTF0",1745202474576,1.22229,1636.4,1636.3,0.00917095]
["bitfinex-derivatives","ETHF0:USTF0",1745202474779,3.14564,1636.5,1636.3,0.00917095]
["bitfinex-derivatives","ETHF0:USTF0",1745202474988,1.22229,1636.4,1636.3,0.00917095]
["bitfinex-derivatives","ETHF0:USTF0",1745202475185,3.13949,1636.4,1636.3,0.00917095]
["bitfinex-derivatives","ETHF0:USTF0",1745202475487,1.22251,1636.1,1636.0,7.92628317]
["bitfinex-derivatives","ETHF0:USTF0",1745202475788,6.06751,1636.1,1636.0,7.92628317]
["bitfinex-derivatives","ETHF0:USTF0",1745202475984,14.27531,1636.1,1636.0,7.92628317]
["bitfinex-derivatives","ETHF0:USTF0",1745202476192,1.22259,1636.0,1635.9,11.84428415]
["bitfinex-derivatives","ETHF0:USTF0",1745202476375,5.20519,1636.0,1635.9,11.84428415]
["bitfinex-derivatives","ETHF0:USTF0",1745202476582,8.9826,1636.0,1635.6,2.0309]
["bitfinex-derivatives","ETHF0:USTF0",1745202476782,4.43046,1635.9,1635.8,0.00917095]
["bitfinex-derivatives","ETHF0:USTF0",1745202477089,6.33476,1635.9,1635.8,0.00917095]
["bitfinex-derivatives","ETHF0:USTF0",1745202477288,1.9043,1635.9,1635.8,0.00917095]
["bitfinex-derivatives","ETHF0:USTF0",1745202477486,1.22266,1635.9,1635.8,0.00917095]
["bitfinex-derivatives","ETHF0:USTF0",1745202478895,4.846,1636.0,1635.8,8.21697095]
["bitfinex-derivatives","ETHF0:USTF0",1745202479079,4.846,1636.0,1635.9,1.9544]
["bitfinex-derivatives","ETHF0:USTF0",1745202479790,4.846,1636.0,1635.9,3.17706]
["bitfinex-derivatives","ETHF0:USTF0",1745202480092,4.846,1636.0,1635.9,1.9544]
["bitfinex-derivatives","ETHF0:USTF0",1745202480495,6.8045,1636.0,1635.9,1.9544]
["bitfinex-derivatives","ETHF0:USTF0",1745202480792,4.846,1636.0,1635.9,8.17706]
["bitfinex-derivatives","ETHF0:USTF0",1745202481088,2.0772,1636.2,1636.1,1.22251]
["bitfinex-derivatives","ETHF0:USTF0",1745202481288,4.847,1636.4,1636.0,5.91447961]
["bitfinex-derivatives","ETHF0:USTF0",1745202481487,6.06931,1636.4,1636.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745202481687,4.847,1636.4,1636.3,2.0524]
["bitfinex-derivatives","ETHF0:USTF0",1745202481889,4.847,1636.4,1636.3,3.27476]
["bitfinex-derivatives","ETHF0:USTF0",1745202482187,4.847,1636.4,1636.3,2.0524]
["bitfinex-derivatives","ETHF0:USTF0",1745202482777,4.847,1636.4,1636.3,3.27476]
["bitfinex-derivatives","ETHF0:USTF0",1745202482982,4.847,1636.4,1636.3,2.0524]
["bitfinex-derivatives","ETHF0:USTF0",1745202483678,4.847,1636.4,1636.3,3.27476]
["bitfinex-derivatives","ETHF0:USTF0",1745202484088,5.24147095,1636.7,1636.3,4.75907961]
["bitfinex-derivatives","ETHF0:USTF0",1745202484292,4.847,1636.5,1636.4,6.48249]
["bitfinex-derivatives","ETHF0:USTF0",1745202484891,0.00917095,1636.7,1636.4,12.96687961]
["bitfinex-derivatives","ETHF0:USTF0",1745202485089,0.00917095,1636.7,1636.6,4.42994]
["bitfinex-derivatives","ETHF0:USTF0",1745202485489,0.00917095,1636.7,1636.6,11.40454]
["bitfinex-derivatives","ETHF0:USTF0",1745202485691,0.00917095,1636.7,1636.6,3.19674]
["bitfinex-derivatives","ETHF0:USTF0",1745202486294,4.85617095,1636.7,1636.6,3.19674]
["bitfinex-derivatives","ETHF0:USTF0",1745202486896,4.85617095,1636.7,1636.6,6.40454]
["bitfinex-derivatives","ETHF0:USTF0",1745202487885,4.85617095,1636.7,1636.6,3.19674]
["bitfinex-derivatives","ETHF0:USTF0",1745202488795,4.85617095,1636.7,1636.6,1.22214]
["bitfinex-derivatives","ETHF0:USTF0",1745202488996,8.92787095,1636.7,1636.6,1.22214]
["bitfinex-derivatives","ETHF0:USTF0",1745202491091,4.85617095,1636.7,1636.6,1.22214]
["bitfinex-derivatives","ETHF0:USTF0",1745202492596,4.85617095,1636.7,1636.5,1.22216]
["bitfinex-derivatives","ETHF0:USTF0",1745202492800,2.0697,1636.6,1636.5,1.22216]
["bitfinex-derivatives","ETHF0:USTF0",1745202492995,4.1106,1636.6,1636.5,1.22216]
["bitfinex-derivatives","ETHF0:USTF0",1745202493689,4.1106,1636.6,1636.4,1.22226]
["bitfinex-derivatives","ETHF0:USTF0",1745202495007,4.1106,1636.6,1636.5,1.22221]
["bitfinex-derivatives","ETHF0:USTF0",1745202495200,0.00917095,1636.7,1636.6,1.22214]
["bitfinex-derivatives","ETHF0:USTF0",1745202495390,4.85017095,1636.7,1636.6,1.22214]
["bitfinex-derivatives","ETHF0:USTF0",1745202495789,6.81987095,1636.7,1636.6,1.22214]
["bitfinex-derivatives","ETHF0:USTF0",1745202495998,6.81987095,1636.7,1636.3,4.023]
["bitfinex-derivatives","ETHF0:USTF0",1745202496191,6.81987095,1636.7,1636.5,1.22219]
["bitfinex-derivatives","ETHF0:USTF0",1745202496394,1.9697,1636.6,1636.5,1.22219]
["bitfinex-derivatives","ETHF0:USTF0",1745202497394,1.9697,1636.6,1636.4,3.31775]
["bitfinex-derivatives","ETHF0:USTF0",1745202497596,1.9697,1636.6,1636.1,5.1741]
["bitfinex-derivatives","ETHF0:USTF0",1745202497597,1.22237,1636.3,1636.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745202497798,10.09864,1636.2,1636.0,1.22254]
["bitfinex-derivatives","ETHF0:USTF0",1745202498001,1.9827,1636.1,1636.0,1.8724]
["bitfinex-derivatives","ETHF0:USTF0",1745202498299,3.20526,1636.1,1635.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745202498499,1.22259,1636.0,1635.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745202498806,3.20529,1636.0,1635.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745202499010,1.22266,1635.9,1635.8,0.00917095]
["bitfinex-derivatives","ETHF0:USTF0",1745202499306,8.04636,1635.9,1635.8,0.00917095]
["bitfinex-derivatives","ETHF0:USTF0",1745202499708,11.25416,1635.9,1635.8,0.00917095]
["bitfinex-derivatives","ETHF0:USTF0",1745202500303,3.05687,1635.8,1635.1,5.91447961]
["bitfinex-derivatives","ETHF0:USTF0",1745202500504,1.22307,1635.4,1635.2,1.9868]
["bitfinex-derivatives","ETHF0:USTF0",1745202500704,4.841,1635.3,1635.2,1.9868]
["bitfinex-derivatives","ETHF0:USTF0",1745202502002,1.22318,1635.2,1635.1,2.71286884]
["bitfinex-derivatives","ETHF0:USTF0",1745202502205,1.9602,1635.2,1635.1,4.69966884]
["bitfinex-derivatives","ETHF0:USTF0",1745202502907,3.18338,1635.2,1635.1,4.69966884]
["bitfinex-derivatives","ETHF0:USTF0",1745202503312,1.9602,1635.2,1635.1,4.69966884]
["bitfinex-derivatives","ETHF0:USTF0",1745202504302,1.9602,1635.2,1635.1,1.99298923]
["bitfinex-derivatives","ETHF0:USTF0",1745202504612,4.841,1635.3,1635.1,0.00618923]
["bitfinex-derivatives","ETHF0:USTF0",1745202504809,0.00917095,1635.4,1635.2,1.22316]
["bitfinex-derivatives","ETHF0:USTF0",1745202505007,4.85217095,1635.4,1635.3,2.0512]
["bitfinex-derivatives","ETHF0:USTF0",1745202505204,0.00917095,1635.4,1635.3,3.27431]
["bitfinex-derivatives","ETHF0:USTF0",1745202505407,0.00917095,1635.4,1635.3,10.98098961]
["bitfinex-derivatives","ETHF0:USTF0",1745202505712,0.00917095,1635.4,1635.3,9.94218961]
["bitfinex-derivatives","ETHF0:USTF0",1745202505906,0.00917095,1635.4,1635.3,14.94218961]
["bitfinex-derivatives","ETHF0:USTF0",1745202506106,0.00917095,1635.4,1635.3,9.94218961]
["bitfinex-derivatives","ETHF0:USTF0",1745202508109,1.23221095,1635.4,1635.3,4.75787961]
["bitfinex-derivatives","ETHF0:USTF0",1745202508309,1.22318,1635.2,1635.1,2.71286884]
["bitfinex-derivatives","ETHF0:USTF0",1745202508514,1.9616,1635.3,1635.1,2.71286884]
["bitfinex-derivatives","ETHF0:USTF0",1745202508809,1.22318,1635.2,1635.1,4.68116884]
["bitfinex-derivatives","ETHF0:USTF0",1745202510114,3.18475,1635.3,1635.1,5.90441884]
["bitfinex-derivatives","ETHF0:USTF0",1745202510311,3.18475,1635.3,1635.2,1.9955]
["bitfinex-derivatives","ETHF0:USTF0",1745202510509,1.22318,1635.2,1635.1,0.00618923]
["bitfinex-derivatives","ETHF0:USTF0",1745202510812,6.49708,1635.2,1635.1,0.00618923]
["bitfinex-derivatives","ETHF0:USTF0",1745202511012,1.22318,1635.2,1635.1,0.00618923]
["bitfinex-derivatives","ETHF0:USTF0",1745202511305,3.28928,1635.2,1635.1,0.00618923]
["bitfinex-derivatives","ETHF0:USTF0",1745202511903,6.49708,1635.2,1635.1,0.00618923]
["bitfinex-derivatives","ETHF0:USTF0",1745202512299,3.28928,1635.2,1635.1,0.00618923]
["bitfinex-derivatives","ETHF0:USTF0",1745202512609,6.49708,1635.2,1635.1,0.00618923]
["bitfinex-derivatives","ETHF0:USTF0",1745202513005,11.34108,1635.2,1635.1,0.00618923]
["bitfinex-derivatives","ETHF0:USTF0",1745202513615,8.13328,1635.2,1635.1,0.00618923]
["bitfinex-derivatives","ETHF0:USTF0",1745202515305,3.05852,1635.0,1634.5,1.9774]
["bitfinex-derivatives","ETHF0:USTF0",1745202515509,1.22363,1634.6,1634.5,2.0656]
["bitfinex-derivatives","ETHF0:USTF0",1745202515710,1.22361,1634.7,1634.5,2.0656]
["bitfinex-derivatives","ETHF0:USTF0",1745202516010,1.22363,1634.6,1634.5,2.0656]
["bitfinex-derivatives","ETHF0:USTF0",1745202516215,1.22363,1634.6,1634.5,4.3296]
["bitfinex-derivatives","ETHF0:USTF0",1745202516514,1.22401,1634.1,1634.0,5.91447961]
["bitfinex-derivatives","ETHF0:USTF0",1745202516713,1.22401,1634.1,1633.7,0.49329238]
["bitfinex-derivatives","ETHF0:USTF0",1745202516714,1.22416,1633.9,1633.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745202516915,1.22412,1634.0,1633.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745202517108,0.00917095,1634.2,1633.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745202517307,0.00917095,1634.2,1633.8,4.43201]
["bitfinex-derivatives","ETHF0:USTF0",1745202517614,1.22412,1634.0,1633.7,9.81567961]
["bitfinex-derivatives","ETHF0:USTF0",1745202517816,1.22406,1634.1,1633.7,11.03995961]
["bitfinex-derivatives","ETHF0:USTF0",1745202518118,1.23315095,1634.2,1633.8,6.49761]
["bitfinex-derivatives","ETHF0:USTF0",1745202518310,0.00917095,1634.2,1633.9,1.9727]
["bitfinex-derivatives","ETHF0:USTF0",1745202518616,1.22401,1634.1,1633.9,1.9727]
["bitfinex-derivatives","ETHF0:USTF0",1745202519306,1.22408,1634.0,1633.9,4.2367]
["bitfinex-derivatives","ETHF0:USTF0",1745202521218,1.22408,1634.0,1633.9,1.9727]
["bitfinex-derivatives","ETHF0:USTF0",1745202522611,3.16268,1634.0,1633.9,1.9727]
["bitfinex-derivatives","ETHF0:USTF0",1745202523219,0.00917095,1634.2,1634.1,1.22401]
["bitfinex-derivatives","ETHF0:USTF0",1745202523519,0.00917095,1634.2,1634.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745202523921,0.00917095,1634.2,1634.1,5.1153]
["bitfinex-derivatives","ETHF0:USTF0",1745202524120,0.00917095,1634.2,1634.1,6.33931]
["bitfinex-derivatives","ETHF0:USTF0",1745202524418,0.00917095,1634.2,1634.1,8.29111]
["bitfinex-derivatives","ETHF0:USTF0",1745202524922,3.2078,1634.5,1634.1,16.9141]
["bitfinex-derivatives","ETHF0:USTF0",1745202525123,0.0143,1634.3,1634.2,5.94845961]
["bitfinex-derivatives","ETHF0:USTF0",1745202525318,0.0143,1634.3,1634.2,4.72457961]
["bitfinex-derivatives","ETHF0:USTF0",1745202525724,1.22386,1634.3,1634.2,2.70667961]
["bitfinex-derivatives","ETHF0:USTF0",1745202525915,5.28936,1634.3,1634.2,2.70667961]
["bitfinex-derivatives","ETHF0:USTF0",1745202526418,5.28936,1634.3,1634.2,4.72457961]
["bitfinex-derivatives","ETHF0:USTF0",1745202526618,8.49716,1634.3,1634.2,4.72457961]
["bitfinex-derivatives","ETHF0:USTF0",1745202526826,1.22393,1634.2,1634.1,0.00917095]
["bitfinex-derivatives","ETHF0:USTF0",1745202527124,3.22733,1634.2,1634.1,0.00917095]
["bitfinex-derivatives","ETHF0:USTF0",1745202527323,8.22733,1634.2,1634.1,0.00917095]
["bitfinex-derivatives","ETHF0:USTF0",1745202527926,3.22733,1634.2,1634.1,0.00917095]
["bitfinex-derivatives","ETHF0:USTF0",1745202528923,3.22733,1634.2,1633.8,7.92320865]
["bitfinex-derivatives","ETHF0:USTF0",1745202528924,3.06005,1634.1,1633.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745202529217,1.22431,1633.7,1633.6,2.0606]
["bitfinex-derivatives","ETHF0:USTF0",1745202529426,1.22428,1633.8,1633.6,2.0606]
["bitfinex-derivatives","ETHF0:USTF0",1745202529625,3.08028,1633.8,1633.6,2.0606]
["bitfinex-derivatives","ETHF0:USTF0",1745202529813,1.856,1633.8,1633.6,2.0606]
["bitfinex-derivatives","ETHF0:USTF0",1745202530015,1.22431,1633.7,1633.6,2.0606]
["bitfinex-derivatives","ETHF0:USTF0",1745202531819,1.22431,1633.7,1633.5,7.4236]
["bitfinex-derivatives","ETHF0:USTF0",1745202532322,1.22431,1633.7,1633.6,1.9123]
["bitfinex-derivatives","ETHF0:USTF0",1745202535124,4.844,1633.9,1633.6,3.13668]
["bitfinex-derivatives","ETHF0:USTF0",1745202535423,1.22431,1633.7,1633.6,3.8223]
["bitfinex-derivatives","ETHF0:USTF0",1745202535629,1.22429,1633.8,1633.6,3.8223]
["bitfinex-derivatives","ETHF0:USTF0",1745202535827,1.22429,1633.8,1633.7,2.0063]
["bitfinex-derivatives","ETHF0:USTF0",1745202536221,1.22429,1633.8,1633.7,4.2703]
["bitfinex-derivatives","ETHF0:USTF0",1745202537118,6.06822,1633.9,1633.7,4.2703]
["bitfinex-derivatives","ETHF0:USTF0",1745202537323,1.22409,1634.0,1633.8,3.11921]
["bitfinex-derivatives","ETHF0:USTF0",1745202537517,1.22409,1634.0,1633.9,7.1407]
["bitfinex-derivatives","ETHF0:USTF0",1745202537718,1.22409,1634.0,1633.9,3.9329]
["bitfinex-derivatives","ETHF0:USTF0",1745202538924,1.9407,1634.1,1633.9,3.9329]
["bitfinex-derivatives","ETHF0:USTF0",1745202538925,3.16477,1634.1,1633.9,3.9329]
["bitfinex-derivatives","ETHF0:USTF0",1745202539227,3.16477,1634.1,1634.0,1.895]
["bitfinex-derivatives","ETHF0:USTF0",1745202539418,6.06798,1634.2,1634.0,1.895]
["bitfinex-derivatives","ETHF0:USTF0",1745202539618,4.844,1634.2,1634.0,1.895]
["bitfinex-derivatives","ETHF0:USTF0",1745202540017,1.22401,1634.1,1634.0,1.895]
["bitfinex-derivatives","ETHF0:USTF0",1745202540216,6.7186,1634.2,1634.0,1.895]
["bitfinex-derivatives","ETHF0:USTF0",1745202540427,6.06798,1634.2,1634.0,1.895]
["bitfinex-derivatives","ETHF0:USTF0",1745202541435,7.94258,1634.2,1634.0,1.895]
["bitfinex-derivatives","ETHF0:USTF0",1745202543432,1.9821,1634.3,1634.0,1.895]
["bitfinex-derivatives","ETHF0:USTF0",1745202543637,0.02347095,1634.4,1634.1,4.43176]
["bitfinex-derivatives","ETHF0:USTF0",1745202543638,1.24729095,1634.4,1634.1,4.43176]
["bitfinex-derivatives","ETHF0:USTF0",1745202543830,1.24729095,1634.4,1634.2,2.0188]
["bitfinex-derivatives","ETHF0:USTF0",1745202544033,1.22386,1634.3,1634.2,2.0188]
["bitfinex-derivatives","ETHF0:USTF0",1745202545635,1.22393,1634.2,1634.1,5.90530865]
["bitfinex-derivatives","ETHF0:USTF0",1745202546330,1.22393,1634.2,1634.1,2.69750865]
["bitfinex-derivatives","ETHF0:USTF0",1745202546927,3.20293,1634.2,1634.1,2.69750865]
["bitfinex-derivatives","ETHF0:USTF0",1745202547544,5.24173,1634.2,1634.1,2.69750865]
["bitfinex-derivatives","ETHF0:USTF0",1745202549739,0.02347095,1634.4,1634.1,2.69750865]
["bitfinex-derivatives","ETHF0:USTF0",1745202549942,1.22393,1634.2,1634.1,2.69750865]
["bitfinex-derivatives","ETHF0:USTF0",1745202550436,1.22391,1634.3,1634.1,2.69750865]
["bitfinex-derivatives","ETHF0:USTF0",1745202550644,1.22393,1634.2,1634.1,2.69750865]
["bitfinex-derivatives","ETHF0:USTF0",1745202551233,1.22393,1634.2,1634.0,5.90530865]
["bitfinex-derivatives","ETHF0:USTF0",1745202551438,1.22386,1634.3,1634.0,7.12934865]
["bitfinex-derivatives","ETHF0:USTF0",1745202551740,3.29369095,1634.4,1634.1,3.2459]
["bitfinex-derivatives","ETHF0:USTF0",1745202551942,1.22387,1634.3,1634.1,2.0219]
["bitfinex-derivatives","ETHF0:USTF0",1745202552237,1.22387,1634.3,1634.1,3.24589]
["bitfinex-derivatives","ETHF0:USTF0",1745202552636,2.05557095,1634.4,1634.1,2.0219]
["bitfinex-derivatives","ETHF0:USTF0",1745202552835,1.22393,1634.2,1634.1,2.0219]
["bitfinex-derivatives","ETHF0:USTF0",1745202553036,1.22392,1634.3,1634.1,2.0219]
["bitfinex-derivatives","ETHF0:USTF0",1745202553738,2.06987095,1634.4,1634.1,2.0219]
["bitfinex-derivatives","ETHF0:USTF0",1745202553938,1.22393,1634.2,1634.1,2.0219]
["bitfinex-derivatives","ETHF0:USTF0",1745202555440,1.22401,1634.1,1634.0,5.90530865]
["bitfinex-derivatives","ETHF0:USTF0",1745202555627,1.22399,1634.2,1634.0,5.90530865]
["bitfinex-derivatives","ETHF0:USTF0",1745202555827,1.24730095,1634.4,1634.1,1.22397]
["bitfinex-derivatives","ETHF0:USTF0",1745202556031,1.24730095,1634.4,1634.1,3.27197]
["bitfinex-derivatives","ETHF0:USTF0",1745202556341,1.24730095,1634.4,1634.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745202556536,1.22386,1634.3,1634.1,2.048]
["bitfinex-derivatives","ETHF0:USTF0",1745202556834,1.22393,1634.2,1634.1,2.048]
["bitfinex-derivatives","ETHF0:USTF0",1745202561943,1.95417095,1634.4,1634.1,7.048]
["bitfinex-derivatives","ETHF0:USTF0",1745202561944,0.02347095,1634.4,1634.1,7.048]
["bitfinex-derivatives","ETHF0:USTF0",1745202562146,1.24728095,1634.4,1634.2,4.43168]
["bitfinex-derivatives","ETHF0:USTF0",1745202562342,0.02347095,1634.4,1634.3,1.22386]
["bitfinex-derivatives","ETHF0:USTF0",1745202562737,0.02347095,1634.4,1634.3,6.22386]
["bitfinex-derivatives","ETHF0:USTF0",1745202562945,0.02347095,1634.4,1634.3,3.24626]
["bitfinex-derivatives","ETHF0:USTF0",1745202564145,1.22358,1634.7,1634.3,14.99723339]
["bitfinex-derivatives","ETHF0:USTF0",1745202564445,1.22358,1634.7,1634.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745202564843,1.22358,1634.7,1634.6,5.2657]
["bitfinex-derivatives","ETHF0:USTF0",1745202566339,3.27471095,1634.8,1634.6,6.48933]
["bitfinex-derivatives","ETHF0:USTF0",1745202566536,2.05117095,1634.8,1634.6,9.18683865]
["bitfinex-derivatives","ETHF0:USTF0",1745202566840,3.27471095,1634.8,1634.7,2.0579]
["bitfinex-derivatives","ETHF0:USTF0",1745202568041,2.05117095,1634.8,1634.7,2.0579]
["bitfinex-derivatives","ETHF0:USTF0",1745202568542,2.05117095,1634.8,1634.7,3.28146]
["bitfinex-derivatives","ETHF0:USTF0",1745202568748,0.00917095,1634.8,1634.7,3.28146]
["bitfinex-derivatives","ETHF0:USTF0",1745202569138,0.00917095,1634.8,1634.7,5.54546]
["bitfinex-derivatives","ETHF0:USTF0",1745202573948,1.23265095,1634.8,1634.7,4.3219]
["bitfinex-derivatives","ETHF0:USTF0",1745202574149,1.23265095,1634.8,1634.7,2.0579]
["bitfinex-derivatives","ETHF0:USTF0",1745202574443,1.23265095,1634.8,1634.6,5.90530865]
["bitfinex-derivatives","ETHF0:USTF0",1745202574444,0.00917095,1634.8,1634.6,5.90530865]
["bitfinex-derivatives","ETHF0:USTF0",1745202574746,1.22363,1634.6,1634.5,3.21697095]
["bitfinex-derivatives","ETHF0:USTF0",1745202576040,3.2843,1634.7,1634.5,3.21697095]
["bitfinex-derivatives","ETHF0:USTF0",1745202576351,3.28426,1634.7,1634.5,4.44068095]
["bitfinex-derivatives","ETHF0:USTF0",1745202576551,3.28426,1634.7,1634.6,1.9273]
["bitfinex-derivatives","ETHF0:USTF0",1745202577951,1.22363,1634.6,1634.5,3.21697095]
["bitfinex-derivatives","ETHF0:USTF0",1745202578150,3.20233,1634.6,1634.5,5.14427095]
["bitfinex-derivatives","ETHF0:USTF0",1745202579953,1.9787,1634.6,1634.5,5.14427095]
["bitfinex-derivatives","ETHF0:USTF0",1745202580148,1.22356,1634.7,1634.5,6.36798095]
["bitfinex-derivatives","ETHF0:USTF0",1745202580350,1.22356,1634.7,1634.6,1.861]
["bitfinex-derivatives","ETHF0:USTF0",1745202580853,3.26446,1634.7,1634.6,1.861]
["bitfinex-derivatives","ETHF0:USTF0",1745202584650,2.0409,1634.7,1634.6,1.861]
["bitfinex-derivatives","ETHF0:USTF0",1745202584850,6.82747095,1634.8,1634.7,1.22356]
["bitfinex-derivatives","ETHF0:USTF0",1745202585046,0.00917095,1634.8,1634.7,4.43136]
["bitfinex-derivatives","ETHF0:USTF0",1745202585350,0.00917095,1634.8,1634.7,6.40756]
["bitfinex-derivatives","ETHF0:USTF0",1745202586453,0.00917095,1634.8,1634.7,3.19976]
["bitfinex-derivatives","ETHF0:USTF0",1745202586655,1.22358,1634.7,1634.5,3.21697095]
["bitfinex-derivatives","ETHF0:USTF0",1745202586855,1.22358,1634.7,1634.5,6.41685095]
["bitfinex-derivatives","ETHF0:USTF0",1745202587051,1.22358,1634.7,1634.6,1.9762]
["bitfinex-derivatives","ETHF0:USTF0",1745202587347,3.18748,1634.7,1634.6,1.9762]
["bitfinex-derivatives","ETHF0:USTF0",1745202588358,3.18748,1634.7,1634.5,3.21697095]
["bitfinex-derivatives","ETHF0:USTF0",1745202588655,3.12013,1634.6,1634.5,3.21697095]
["bitfinex-derivatives","ETHF0:USTF0",1745202589254,3.12013,1634.6,1634.5,5.24317095]
["bitfinex-derivatives","ETHF0:USTF0",1745202589758,2.0021,1634.7,1634.5,5.24317095]
["bitfinex-derivatives","ETHF0:USTF0",1745202589955,6.85547095,1634.8,1634.6,2.0262]
["bitfinex-derivatives","ETHF0:USTF0",1745202589956,9.97551095,1634.8,1634.6,2.0262]
["bitfinex-derivatives","ETHF0:USTF0",1745202591358,1.22356,1634.7,1634.6,5.234]
["bitfinex-derivatives","ETHF0:USTF0",1745202591854,9.97551095,1634.8,1634.6,6.45763]
["bitfinex-derivatives","ETHF0:USTF0",1745202592061,8.75197095,1634.8,1634.7,3.22546]
["bitfinex-derivatives","ETHF0:USTF0",1745202592361,2.02447095,1634.8,1634.7,3.22546]
["bitfinex-derivatives","ETHF0:USTF0",1745202592559,0.00917095,1634.8,1634.7,3.22546]
["bitfinex-derivatives","ETHF0:USTF0",1745202593155,0.00917095,1634.8,1634.7,5.48946]
["bitfinex-derivatives","ETHF0:USTF0",1745202593859,0.00917095,1634.8,1634.7,8.18696865]
["bitfinex-derivatives","ETHF0:USTF0",1745202600567,4.831,1635.1,1635.0,1.22333]
["bitfinex-derivatives","ETHF0:USTF0",1745202600761,4.831,1635.1,1635.0,4.43113]
["bitfinex-derivatives","ETHF0:USTF0",1745202600967,4.83,1635.8,1635.2,3.0579]
["bitfinex-derivatives","ETHF0:USTF0",1745202601164,3.9468,1635.7,1635.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745202601364,1.9365,1635.6,1635.4,1.22304]
["bitfinex-derivatives","ETHF0:USTF0",1745202601566,3.15943,1635.6,1635.4,1.22304]
["bitfinex-derivatives","ETHF0:USTF0",1745202601769,1.9365,1635.6,1635.4,4.43084]
["bitfinex-derivatives","ETHF0:USTF0",1745202602065,1.9365,1635.6,1635.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745202602269,1.9365,1635.6,1635.5,3.15576]
["bitfinex-derivatives","ETHF0:USTF0",1745202602660,1.22299,1635.5,1635.3,0.00917095]
["bitfinex-derivatives","ETHF0:USTF0",1745202602861,1.9365,1635.4,1635.3,0.00917095]
["bitfinex-derivatives","ETHF0:USTF0",1745202603061,3.15954,1635.4,1635.3,0.00917095]
["bitfinex-derivatives","ETHF0:USTF0",1745202603262,1.22326,1635.1,1635.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745202603468,13.6305,1635.4,1635.0,4.43111]
["bitfinex-derivatives","ETHF0:USTF0",1745202603469,5.15316,1635.3,1635.0,4.43111]
["bitfinex-derivatives","ETHF0:USTF0",1745202603775,2.0023,1635.2,1635.0,4.43112]
["bitfinex-derivatives","ETHF0:USTF0",1745202604075,3.22549,1635.2,1635.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745202604267,2.0023,1635.2,1635.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745202604462,2.0023,1635.1,1635.0,4.43111]
["bitfinex-derivatives","ETHF0:USTF0",1745202604869,1.9277,1635.3,1635.2,1.22318]
["bitfinex-derivatives","ETHF0:USTF0",1745202605172,1.9277,1635.3,1635.2,4.43098]
["bitfinex-derivatives","ETHF0:USTF0",1745202606275,1.23199095,1635.7,1635.5,1.22294]
["bitfinex-derivatives","ETHF0:USTF0",1745202606469,9.98069095,1635.7,1635.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745202606665,8.75787095,1635.7,1635.5,1.22294]
["bitfinex-derivatives","ETHF0:USTF0",1745202606977,0.00917095,1635.7,1635.6,4.43069]
["bitfinex-derivatives","ETHF0:USTF0",1745202607172,0.00917095,1635.7,1635.6,9.04449865]
["bitfinex-derivatives","ETHF0:USTF0",1745202607377,1.932,1636.1,1636.0,1.22259]
["bitfinex-derivatives","ETHF0:USTF0",1745202607679,5.984,1636.6,1636.0,1.22259]
["bitfinex-derivatives","ETHF0:USTF0",1745202607680,16.09268468,1636.7,1636.5,1.22217]
["bitfinex-derivatives","ETHF0:USTF0",1745202607970,18.02468468,1636.7,1636.6,1.22214]
["bitfinex-derivatives","ETHF0:USTF0",1745202608171,16.09268468,1636.7,1636.6,4.42994]
["bitfinex-derivatives","ETHF0:USTF0",1745202608572,7.54132658,1636.7,1636.6,12.12744865]
["bitfinex-derivatives","ETHF0:USTF0",1745202608873,15.17237882,1636.8,1636.7,1.22206]
["bitfinex-derivatives","ETHF0:USTF0",1745202609072,0.00917095,1636.8,1636.7,11.01356865]
["bitfinex-derivatives","ETHF0:USTF0",1745202609277,10.23567229,1636.9,1636.8,1.22199]
["bitfinex-derivatives","ETHF0:USTF0",1745202609479,20.31552347,1637.5,1637.4,1.22154]
["bitfinex-derivatives","ETHF0:USTF0",1745202609777,4.42894,1638.0,1637.5,1.22143]
["bitfinex-derivatives","ETHF0:USTF0",1745202609966,1.9316,1637.9,1637.6,4.42919]
["bitfinex-derivatives","ETHF0:USTF0",1745202610166,8.04119605,1637.9,1637.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745202610379,1.94077095,1637.9,1637.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745202610575,8.050367,1637.9,1637.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745202611079,8.050367,1637.9,1637.8,4.42904]
["bitfinex-derivatives","ETHF0:USTF0",1745202611269,0.00917095,1637.9,1637.8,9.42904]
["bitfinex-derivatives","ETHF0:USTF0",1745202611468,0.00917095,1637.9,1637.8,4.42904]
["bitfinex-derivatives","ETHF0:USTF0",1745202611669,0.00917095,1637.9,1637.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745202611975,6.118767,1637.9,1637.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745202612277,6.118767,1637.9,1637.8,4.42904]
["bitfinex-derivatives","ETHF0:USTF0",1745202612880,6.118767,1637.9,1637.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745202613183,6.118767,1637.9,1637.8,4.42904]
["bitfinex-derivatives","ETHF0:USTF0",1745202613371,0.00917095,1637.9,1637.8,4.42904]
["bitfinex-derivatives","ETHF0:USTF0",1745202613570,0.00917095,1637.9,1637.8,9.42904]
["bitfinex-derivatives","ETHF0:USTF0",1745202614075,9.5e-07,1637.9,1637.8,9.42904]
["bitfinex-derivatives","ETHF0:USTF0",1745202614774,9.5e-07,1637.9,1637.8,12.12654865]
["bitfinex-derivatives","ETHF0:USTF0",1745202615575,6.109597,1637.9,1637.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745202615878,6.108797,1637.9,1637.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745202616176,11.108797,1637.9,1637.6,3.21697095]
["bitfinex-derivatives","ETHF0:USTF0",1745202616381,8.054497,1637.8,1637.7,1.22128]
["bitfinex-derivatives","ETHF0:USTF0",1745202616573,1.9457,1637.8,1637.6,3.21697095]
["bitfinex-derivatives","ETHF0:USTF0",1745202616879,1.9457,1637.8,1637.7,1.22132]
["bitfinex-derivatives","ETHF0:USTF0",1745202617072,6.108797,1637.7,1637.6,4.43832095]
["bitfinex-derivatives","ETHF0:USTF0",1745202617278,1.4373675,1637.7,1637.6,3.21697095]
["bitfinex-derivatives","ETHF0:USTF0",1745202617583,7.6586875,1637.7,1637.6,0.00917095]
["bitfinex-derivatives","ETHF0:USTF0",1745202618079,1.22164,1637.3,1637.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745202618380,14.4621675,1637.7,1636.9,8.0248]
["bitfinex-derivatives","ETHF0:USTF0",1745202618381,3.2078,1637.4,1636.9,8.0248]
["bitfinex-derivatives","ETHF0:USTF0",1745202618577,8.0238,1637.4,1636.9,4.817]
["bitfinex-derivatives","ETHF0:USTF0",1745202618780,1.22171,1637.2,1636.9,6.03889]
["bitfinex-derivatives","ETHF0:USTF0",1745202618980,2.6590375,1637.3,1636.9,6.03889]
["bitfinex-derivatives","ETHF0:USTF0",1745202619170,1.4373675,1637.2,1636.9,6.03889]
["bitfinex-derivatives","ETHF0:USTF0",1745202619370,1.4373675,1637.2,1636.9,8.03397095]
["bitfinex-derivatives","ETHF0:USTF0",1745202619580,1.4373675,1637.1,1637.0,1.22177]
["bitfinex-derivatives","ETHF0:USTF0",1745202619772,1.4373675,1637.3,1637.0,1.22177]
["bitfinex-derivatives","ETHF0:USTF0",1745202620382,1.4373675,1637.2,1637.0,1.22177]
["bitfinex-derivatives","ETHF0:USTF0",1745202620575,1.4373675,1637.3,1637.0,1.22177]
["bitfinex-derivatives","ETHF0:USTF0",1745202621176,1.4373675,1637.2,1637.1,4.42957]
["bitfinex-derivatives","ETHF0:USTF0",1745202621376,1.9812,1637.2,1637.1,1.22177]
["bitfinex-derivatives","ETHF0:USTF0",1745202621577,3.4185675,1637.2,1637.1,1.22177]
["bitfinex-derivatives","ETHF0:USTF0",1745202621986,3.4185675,1637.2,1637.0,1.22179]
["bitfinex-derivatives","ETHF0:USTF0",1745202622284,1.4373675,1637.1,1637.0,1.22184]
["bitfinex-derivatives","ETHF0:USTF0",1745202622477,3.3597675,1637.1,1637.0,1.22184]
["bitfinex-derivatives","ETHF0:USTF0",1745202623085,4.5815675,1637.1,1636.9,3.21697095]
["bitfinex-derivatives","ETHF0:USTF0",1745202623383,1.4373675,1637.0,1636.9,0.00917095]
["bitfinex-derivatives","ETHF0:USTF0",1745202623582,3.3597675,1637.0,1636.9,0.00917095]
["bitfinex-derivatives","ETHF0:USTF0",1745202623885,3.3597675,1637.0,1636.9,4.43888095]
["bitfinex-derivatives","ETHF0:USTF0",1745202624075,3.3597675,1637.0,1636.9,3.21697095]
["bitfinex-derivatives","ETHF0:USTF0",1745202624783,3.24753,1637.6,1637.4,1.22152]
["bitfinex-derivatives","ETHF0:USTF0",1745202625088,3.24753,1637.6,1637.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745202625988,2.0261,1637.6,1637.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745202626584,3.9163,1637.6,1637.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745202627371,1.22154,1637.4,1637.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745202627673,1.22162,1637.3,1637.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745202627873,1.22184,1637.0,1636.9,5.9144796]
["bitfinex-derivatives","ETHF0:USTF0",1745202628076,1.22184,1637.0,1636.9,3.21697095]
["bitfinex-derivatives","ETHF0:USTF0",1745202628581,6.22184,1637.0,1636.9,0.00917095]
["bitfinex-derivatives","ETHF0:USTF0",1745202629084,10.23154,1637.0,1636.9,0.00917095]
["bitfinex-derivatives","ETHF0:USTF0",1745202629977,4.0097,1637.0,1636.9,0.00917095]
["bitfinex-derivatives","ETHF0:USTF0",1745202630174,4.0097,1637.0,1636.9,1.23108095]
["bitfinex-derivatives","ETHF0:USTF0",1745202630383,4.0097,1637.0,1636.9,3.21697095]
["bitfinex-derivatives","ETHF0:USTF0",1745202630786,4.0097,1637.0,1636.9,0.00917095]
["bitfinex-derivatives","ETHF0:USTF0",1745202631380,2.0068,1637.0,1636.9,4.43888095]
["bitfinex-derivatives","ETHF0:USTF0",1745202631575,2.0068,1637.0,1636.9,12.1363896]
["bitfinex-derivatives","ETHF0:USTF0",1745202631886,2.0068,1637.0,1636.9,16.9523896]
["bitfinex-derivatives","ETHF0:USTF0",1745202632077,4.816,1637.4,1636.9,15.7304796]
["bitfinex-derivatives","ETHF0:USTF0",1745202632279,1.9232,1637.5,1637.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745202633084,3.14472,1637.5,1637.3,1.22161]
["bitfinex-derivatives","ETHF0:USTF0",1745202633285,3.16734,1637.4,1637.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745202633487,1.9458,1637.4,1637.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745202634389,3.16734,1637.4,1637.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745202634583,1.9458,1637.4,1637.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745202634879,3.16734,1637.4,1637.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745202635790,1.9458,1637.4,1637.3,4.42942]
["bitfinex-derivatives","ETHF0:USTF0",1745202637085,1.9458,1637.4,1637.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745202637287,1.9458,1637.4,1637.3,4.42942]
["bitfinex-derivatives","ETHF0:USTF0",1745202637595,1.9458,1637.4,1637.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745202638086,1.9458,1637.4,1637.3,4.42942]
["bitfinex-derivatives","ETHF0:USTF0",1745202639088,1.9458,1637.4,1637.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745202639288,3.16734,1637.4,1637.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745202639684,1.9458,1637.4,1637.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745202639987,1.9458,1637.4,1637.3,4.42942]
["bitfinex-derivatives","ETHF0:USTF0",1745202640288,1.9458,1637.4,1637.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745202640486,1.9458,1637.4,1637.3,4.42942]
["bitfinex-derivatives","ETHF0:USTF0",1745202646295,1.9458,1637.4,1637.3,12.12692865]
["bitfinex-derivatives","ETHF0:USTF0",1745202646588,3.2078,1638.2,1637.8,1.22124]
["bitfinex-derivatives","ETHF0:USTF0",1745202646892,1.8806,1638.0,1637.8,7.56207846]
["bitfinex-derivatives","ETHF0:USTF0",1745202647185,1.8806,1638.0,1637.8,7.12654865]
["bitfinex-derivatives","ETHF0:USTF0",1745202647388,1.8806,1638.0,1637.8,5.90530865]
["bitfinex-derivatives","ETHF0:USTF0",1745202647591,1.23034095,1637.9,1637.8,5.90530865]
["bitfinex-derivatives","ETHF0:USTF0",1745202647991,3.21624095,1637.9,1637.8,5.90530865]
["bitfinex-derivatives","ETHF0:USTF0",1745202648394,5.09684095,1637.9,1637.8,5.90530865]
["bitfinex-derivatives","ETHF0:USTF0",1745202648787,5.09684095,1637.9,1637.5,1.22142]
["bitfinex-derivatives","ETHF0:USTF0",1745202648788,3.87567095,1637.9,1637.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745202648987,1.22134,1637.7,1637.5,4.42925]
["bitfinex-derivatives","ETHF0:USTF0",1745202649187,1.8868,1637.6,1637.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745202649498,1.22152,1637.5,1637.3,4.4294]
["bitfinex-derivatives","ETHF0:USTF0",1745202649794,1.8868,1637.4,1637.3,4.4294]
["bitfinex-derivatives","ETHF0:USTF0",1745202649996,1.8868,1637.4,1637.3,5.20549359]
["bitfinex-derivatives","ETHF0:USTF0",1745202650188,1.8868,1637.4,1637.3,5.2054377]
["bitfinex-derivatives","ETHF0:USTF0",1745202651594,1.8868,1637.4,1637.3,10.2054377]
["bitfinex-derivatives","ETHF0:USTF0",1745202651996,1.8868,1637.4,1637.3,5.20517232]
["bitfinex-derivatives","ETHF0:USTF0",1745202653898,1.8868,1637.4,1637.3,7.90268097]
["bitfinex-derivatives","ETHF0:USTF0",1745202656699,6.03233,1637.7,1637.5,1.22145]
["bitfinex-derivatives","ETHF0:USTF0",1745202656912,6.03233,1637.7,1637.5,4.42925]
["bitfinex-derivatives","ETHF0:USTF0",1745202658198,1.22139,1637.6,1637.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745202658594,6.22139,1637.6,1637.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745202659400,6.22139,1637.6,1637.3,5.90530865]
["bitfinex-derivatives","ETHF0:USTF0",1745202659401,1.22154,1637.5,1637.3,5.90530865]
["bitfinex-derivatives","ETHF0:USTF0",1745202659598,3.23824,1637.5,1637.3,7.12691865]
["bitfinex-derivatives","ETHF0:USTF0",1745202659900,1.871,1637.4,1637.3,4.42941]
["bitfinex-derivatives","ETHF0:USTF0",1745202660107,1.871,1637.4,1637.3,5.20664757]
["bitfinex-derivatives","ETHF0:USTF0",1745202660300,1.871,1637.4,1637.3,4.42941]
["bitfinex-derivatives","ETHF0:USTF0",1745202660489,1.871,1637.4,1637.3,4.42942]
["bitfinex-derivatives","ETHF0:USTF0",1745202660799,1.871,1637.4,1637.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745202661100,1.871,1637.4,1637.3,4.42942]
["bitfinex-derivatives","ETHF0:USTF0",1745202661599,1.871,1637.4,1637.3,5.20723023]
["bitfinex-derivatives","ETHF0:USTF0",1745202661801,4.811,1637.7,1637.6,1.22139]
["bitfinex-derivatives","ETHF0:USTF0",1745202662001,1.9246,1637.6,1637.5,1.22142]
["bitfinex-derivatives","ETHF0:USTF0",1745202664108,3.14599,1637.6,1637.4,3.05919]
["bitfinex-derivatives","ETHF0:USTF0",1745202664409,1.9246,1637.6,1637.3,6.39306]
["bitfinex-derivatives","ETHF0:USTF0",1745202664709,1.9246,1637.6,1637.3,4.42938]
["bitfinex-derivatives","ETHF0:USTF0",1745202664907,1.22149,1637.5,1637.3,4.42938]
["bitfinex-derivatives","ETHF0:USTF0",1745202665105,1.9246,1637.6,1637.5,1.22147]
["bitfinex-derivatives","ETHF0:USTF0",1745202665304,1.9246,1637.6,1637.3,4.42941]
["bitfinex-derivatives","ETHF0:USTF0",1745202665510,1.22152,1637.5,1637.3,4.42939]
["bitfinex-derivatives","ETHF0:USTF0",1745202665701,1.9633,1637.4,1637.3,4.42939]
["bitfinex-derivatives","ETHF0:USTF0",1745202665900,1.9633,1637.4,1637.3,5.20715584]
["bitfinex-derivatives","ETHF0:USTF0",1745202666209,1.9633,1637.4,1637.3,5.2071972]
["bitfinex-derivatives","ETHF0:USTF0",1745202666408,1.9633,1637.4,1637.3,5.2072272]
["bitfinex-derivatives","ETHF0:USTF0",1745202668011,9.24014,1637.7,1637.5,1.22143]
["bitfinex-derivatives","ETHF0:USTF0",1745202668202,1.8948,1637.6,1637.5,1.22143]
["bitfinex-derivatives","ETHF0:USTF0",1745202668700,0.00917095,1637.9,1637.6,3.05349]
["bitfinex-derivatives","ETHF0:USTF0",1745202668899,9.5e-07,1637.9,1637.8,4.42904]
["bitfinex-derivatives","ETHF0:USTF0",1745202669212,9.5e-07,1637.9,1637.8,8.34036459]
["bitfinex-derivatives","ETHF0:USTF0",1745202669511,9.5e-07,1637.9,1637.8,13.34036459]
["bitfinex-derivatives","ETHF0:USTF0",1745202670313,9.5e-07,1637.9,1637.8,7.90413145]
["bitfinex-derivatives","ETHF0:USTF0",1745202671810,9.5e-07,1637.9,1637.8,7.90140775]
["bitfinex-derivatives","ETHF0:USTF0",1745202672508,9.5e-07,1637.9,1637.8,12.90140775]
["bitfinex-derivatives","ETHF0:USTF0",1745202672710,9.5e-07,1637.9,1637.8,13.33621905]
["bitfinex-derivatives","ETHF0:USTF0",1745202673211,9.5e-07,1637.9,1637.8,12.90140775]
["bitfinex-derivatives","ETHF0:USTF0",1745202673513,9.5e-07,1637.9,1637.8,7.90140775]
["bitfinex-derivatives","ETHF0:USTF0",1745202673713,9.5e-07,1637.9,1637.8,7.9008064]
["bitfinex-derivatives","ETHF0:USTF0",1745202675506,9.5e-07,1637.9,1637.8,12.9008064]
["bitfinex-derivatives","ETHF0:USTF0",1745202675708,9.5e-07,1637.9,1637.8,13.33521843]
["bitfinex-derivatives","ETHF0:USTF0",1745202676906,8.0178,1638.9,1637.8,13.33521843]
["bitfinex-derivatives","ETHF0:USTF0",1745202676907,1.22043,1638.9,1638.7,1.22052]
["bitfinex-derivatives","ETHF0:USTF0",1745202677108,3.2078,1638.9,1638.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745202677303,1.22093,1638.3,1638.1,1.22099]
["bitfinex-derivatives","ETHF0:USTF0",1745202677506,3.2078,1638.5,1638.0,4.42884]
["bitfinex-derivatives","ETHF0:USTF0",1745202677507,1.22094,1638.2,1638.0,4.42884]
["bitfinex-derivatives","ETHF0:USTF0",1745202677707,3.10054,1638.2,1638.0,4.42884]
["bitfinex-derivatives","ETHF0:USTF0",1745202677906,1.9346,1638.1,1638.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745202678108,1.9338,1638.1,1638.0,4.42889]
["bitfinex-derivatives","ETHF0:USTF0",1745202679820,1.9338,1638.1,1638.0,6.17799]
["bitfinex-derivatives","ETHF0:USTF0",1745202681014,1.9338,1638.1,1638.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745202681015,3.15482,1638.1,1638.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745202681208,1.22109,1638.0,1637.9,2.70667865]
["bitfinex-derivatives","ETHF0:USTF0",1745202681412,1.9689,1638.0,1637.9,3.92784865]
["bitfinex-derivatives","ETHF0:USTF0",1745202682919,1.22102,1638.1,1637.9,3.92784865]
["bitfinex-derivatives","ETHF0:USTF0",1745202683215,1.22102,1638.1,1638.0,1.22109]
["bitfinex-derivatives","ETHF0:USTF0",1745202683814,1.22109,1638.0,1637.9,0.00917095]
["bitfinex-derivatives","ETHF0:USTF0",1745202684017,1.22124,1637.8,1637.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745202684313,1.22141,1637.6,1637.4,4.69283729]
["bitfinex-derivatives","ETHF0:USTF0",1745202684516,5.1179,1637.7,1637.4,2.6975077]
["bitfinex-derivatives","ETHF0:USTF0",1745202684712,3.13144,1637.7,1637.4,3.9189977]
["bitfinex-derivatives","ETHF0:USTF0",1745202685111,3.13144,1637.7,1637.4,3.92816865]
["bitfinex-derivatives","ETHF0:USTF0",1745202685407,3.13144,1637.7,1637.5,1.22145]
["bitfinex-derivatives","ETHF0:USTF0",1745202685619,1.9101,1637.7,1637.5,1.22145]
["bitfinex-derivatives","ETHF0:USTF0",1745202685921,3.13143,1637.7,1637.5,1.22145]
["bitfinex-derivatives","ETHF0:USTF0",1745202686218,1.9101,1637.7,1637.4,3.92818865]
["bitfinex-derivatives","ETHF0:USTF0",1745202686414,3.13146,1637.7,1637.5,1.22146]
["bitfinex-derivatives","ETHF0:USTF0",1745202687918,1.8683,1637.9,1637.7,1.22126]
["bitfinex-derivatives","ETHF0:USTF0",1745202688117,1.8683,1637.9,1637.8,1.22124]
["bitfinex-derivatives","ETHF0:USTF0",1745202688624,1.8683,1637.9,1637.7,4.42907]
["bitfinex-derivatives","ETHF0:USTF0",1745202688922,3.08949,1637.9,1637.7,4.42907]
["bitfinex-derivatives","ETHF0:USTF0",1745202690516,3.22042,1638.2,1638.0,1.22108]
["bitfinex-derivatives","ETHF0:USTF0",1745202690726,3.9966,1638.2,1637.7,5.9053077]
["bitfinex-derivatives","ETHF0:USTF0",1745202690925,1.22104,1638.1,1637.9,1.22111]
["bitfinex-derivatives","ETHF0:USTF0",1745202691124,1.22117,1637.9,1637.7,8.8745677]
["bitfinex-derivatives","ETHF0:USTF0",1745202691327,1.22105,1638.1,1637.9,1.22114]
["bitfinex-derivatives","ETHF0:USTF0",1745202691915,5.21759,1638.2,1638.0,1.22109]
["bitfinex-derivatives","ETHF0:USTF0",1745202692121,5.21759,1638.2,1637.7,7.6533077]
["bitfinex-derivatives","ETHF0:USTF0",1745202692122,3.9966,1638.2,1638.1,1.22102]
["bitfinex-derivatives","ETHF0:USTF0",1745202692423,1.9994,1638.2,1638.1,1.22102]
["bitfinex-derivatives","ETHF0:USTF0",1745202692825,3.8179,1638.2,1638.1,1.22102]
["bitfinex-derivatives","ETHF0:USTF0",1745202693428,5.03884,1638.2,1638.0,1.22105]
["bitfinex-derivatives","ETHF0:USTF0",1745202693719,3.8179,1638.2,1637.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745202694120,1.22105,1638.1,1637.9,4.42893]
["bitfinex-derivatives","ETHF0:USTF0",1745202694316,1.8185,1638.0,1637.9,4.42893]
["bitfinex-derivatives","ETHF0:USTF0",1745202695120,1.8185,1638.0,1637.9,5.20484087]
["bitfinex-derivatives","ETHF0:USTF0",1745202695321,1.8185,1638.0,1637.9,6.95304087]
["bitfinex-derivatives","ETHF0:USTF0",1745202696133,1.8185,1638.0,1637.9,6.95326306]
["bitfinex-derivatives","ETHF0:USTF0",1745202696321,1.8185,1638.0,1637.9,4.42893]
["bitfinex-derivatives","ETHF0:USTF0",1745202696830,1.8185,1638.0,1637.9,5.20545337]
["bitfinex-derivatives","ETHF0:USTF0",1745202697730,1.8185,1638.0,1637.9,6.95445337]
["bitfinex-derivatives","ETHF0:USTF0",1745202697929,1.8185,1638.0,1637.9,9.65196107]
["bitfinex-derivatives","ETHF0:USTF0",1745202698126,1.8185,1638.0,1637.9,9.65219081]
["bitfinex-derivatives","ETHF0:USTF0",1745202699934,1.8185,1638.0,1637.9,9.65257615]
["bitfinex-derivatives","ETHF0:USTF0",1745202700128,1.8185,1638.0,1637.9,7.90357615]
["bitfinex-derivatives","ETHF0:USTF0",1745202700329,3.03959,1638.0,1637.9,2.6975077]
["bitfinex-derivatives","ETHF0:USTF0",1745202700523,0.00917095,1638.3,1638.2,1.22094]
["bitfinex-derivatives","ETHF0:USTF0",1745202700834,1.8834,1638.8,1638.7,1.22057]
["bitfinex-derivatives","ETHF0:USTF0",1745202701034,3.7443,1639.2,1638.7,0.77630527]
["bitfinex-derivatives","ETHF0:USTF0",1745202701330,3.7443,1639.2,1638.8,1.2205]
["bitfinex-derivatives","ETHF0:USTF0",1745202701331,1.22035,1639.0,1638.8,1.2205]
["bitfinex-derivatives","ETHF0:USTF0",1745202701529,1.22029,1639.1,1638.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745202701738,8.02097095,1639.0,1638.7,0.00917095]
["bitfinex-derivatives","ETHF0:USTF0",1745202701929,1.22056,1638.8,1638.7,0.00917095]
["bitfinex-derivatives","ETHF0:USTF0",1745202702132,4.42836,1638.8,1638.7,0.00917095]
["bitfinex-derivatives","ETHF0:USTF0",1745202702433,1.2207,1638.6,1638.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745202702929,7.92472,1638.7,1638.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745202703127,7.92472,1638.7,1638.4,4.42859]
["bitfinex-derivatives","ETHF0:USTF0",1745202703328,1.22065,1638.6,1638.4,3.21697095]
["bitfinex-derivatives","ETHF0:USTF0",1745202703530,1.22065,1638.6,1638.4,0.00917095]
["bitfinex-derivatives","ETHF0:USTF0",1745202703730,7.92473,1638.7,1638.4,1.22996095]
["bitfinex-derivatives","ETHF0:USTF0",1745202704329,7.92473,1638.7,1638.4,0.00917095]
["bitfinex-derivatives","ETHF0:USTF0",1745202704527,1.22067,1638.6,1638.4,0.00917095]
["bitfinex-derivatives","ETHF0:USTF0",1745202704936,1.22067,1638.6,1638.4,1.22997095]
["bitfinex-derivatives","ETHF0:USTF0",1745202705430,3.16365,1638.6,1638.4,1.22997095]
["bitfinex-derivatives","ETHF0:USTF0",1745202705631,1.943,1638.6,1638.5,1.22072]
["bitfinex-derivatives","ETHF0:USTF0",1745202705831,1.943,1638.6,1638.4,1.22991095]
["bitfinex-derivatives","ETHF0:USTF0",1745202706132,1.22072,1638.5,1638.4,0.00917095]
["bitfinex-derivatives","ETHF0:USTF0",1745202708637,0.48873894,1639.4,1638.6,1.22065]
["bitfinex-derivatives","ETHF0:USTF0",1745202708836,1.8623,1639.7,1638.9,4.42822]
["bitfinex-derivatives","ETHF0:USTF0",1745202709028,1.21995,1639.6,1638.9,10.20312431]
["bitfinex-derivatives","ETHF0:USTF0",1745202709228,3.13947,1639.6,1638.9,12.29925889]
["bitfinex-derivatives","ETHF0:USTF0",1745202709533,3.13947,1639.6,1638.9,12.29864849]
["bitfinex-derivatives","ETHF0:USTF0",1745202709733,9.5e-07,1639.0,1638.9,12.29864849]
["bitfinex-derivatives","ETHF0:USTF0",1745202709933,1.21985,1639.7,1639.4,1.21998]
["bitfinex-derivatives","ETHF0:USTF0",1745202710135,1.21981,1639.8,1639.5,4.42777]
["bitfinex-derivatives","ETHF0:USTF0",1745202710536,1.21983,1639.7,1639.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745202710929,1.21985,1639.7,1639.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745202711139,1.22896095,1639.8,1639.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745202711340,1.21983,1639.7,1639.5,4.42773]
["bitfinex-derivatives","ETHF0:USTF0",1745202711536,1.22897095,1639.8,1639.5,4.42773]
["bitfinex-derivatives","ETHF0:USTF0",1745202711939,1.22897095,1639.8,1639.6,1.2199]
["bitfinex-derivatives","ETHF0:USTF0",1745202712239,1.22897095,1639.8,1639.5,4.42772]
["bitfinex-derivatives","ETHF0:USTF0",1745202712833,1.9684,1639.7,1639.6,1.2199]
["bitfinex-derivatives","ETHF0:USTF0",1745202713837,1.9684,1639.7,1639.6,3.9174077]
["bitfinex-derivatives","ETHF0:USTF0",1745202714139,0.00917095,1639.8,1639.6,2.6975077]
["bitfinex-derivatives","ETHF0:USTF0",1745202714342,1.2199,1639.6,1639.4,2.70667865]
["bitfinex-derivatives","ETHF0:USTF0",1745202714536,3.18838,1639.5,1639.4,0.00222215]
["bitfinex-derivatives","ETHF0:USTF0",1745202714743,1.2202,1639.2,1639.1,5.9053077]
["bitfinex-derivatives","ETHF0:USTF0",1745202714933,1.22035,1639.0,1638.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745202715139,1.2205,1638.8,1638.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745202715338,1.22057,1638.7,1638.6,7.98733966]
["bitfinex-derivatives","ETHF0:USTF0",1745202715640,3.8526,1638.7,1638.6,7.98733966]
["bitfinex-derivatives","ETHF0:USTF0",1745202716235,5.07317,1638.7,1638.6,7.98733966]
["bitfinex-derivatives","ETHF0:USTF0",1745202716434,3.8526,1638.7,1638.6,7.98733966]
["bitfinex-derivatives","ETHF0:USTF0",1745202716942,3.8526,1638.7,1638.5,1.22986095]
["bitfinex-derivatives","ETHF0:USTF0",1745202717144,5.07319,1638.7,1638.5,0.00917095]
["bitfinex-derivatives","ETHF0:USTF0",1745202717746,5.07319,1638.7,1638.5,1.22989095]
["bitfinex-derivatives","ETHF0:USTF0",1745202717939,1.22065,1638.6,1638.5,0.00917095]
["bitfinex-derivatives","ETHF0:USTF0",1745202718145,1.8729,1638.6,1638.5,0.00917095]
["bitfinex-derivatives","ETHF0:USTF0",1745202718641,6.30135,1638.6,1638.5,0.00917095]
["bitfinex-derivatives","ETHF0:USTF0",1745202719539,14.8767,1638.6,1638.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745202719740,9.8767,1638.6,1638.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745202720041,1.22076,1638.5,1638.2,1.22092]
["bitfinex-derivatives","ETHF0:USTF0",1745202720241,1.947,1638.4,1638.3,1.22087]
["bitfinex-derivatives","ETHF0:USTF0",1745202720437,1.947,1638.4,1638.3,4.42867]
["bitfinex-derivatives","ETHF0:USTF0",1745202720745,1.8842,1638.7,1638.6,1.22065]
["bitfinex-derivatives","ETHF0:USTF0",1745202720944,1.947,1638.7,1638.6,1.22065]
["bitfinex-derivatives","ETHF0:USTF0",1745202722049,1.947,1638.7,1638.5,4.42847]
["bitfinex-derivatives","ETHF0:USTF0",1745202722249,1.947,1638.7,1638.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745202722546,1.947,1638.7,1638.6,1.22065]
["bitfinex-derivatives","ETHF0:USTF0",1745202722749,1.947,1638.7,1638.5,4.42847]
["bitfinex-derivatives","ETHF0:USTF0",1745202723340,1.947,1638.7,1638.6,1.22065]
["bitfinex-derivatives","ETHF0:USTF0",1745202724052,1.21956,1640.1,1638.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745202724351,1.9118,1639.9,1639.8,1.21975]
["bitfinex-derivatives","ETHF0:USTF0",1745202724550,1.9048512,1639.9,1639.8,4.42755]
["bitfinex-derivatives","ETHF0:USTF0",1745202725438,9.5e-07,1640.0,1639.9,1.21968]
["bitfinex-derivatives","ETHF0:USTF0",1745202725642,9.5e-07,1640.0,1639.9,13.47526567]
["bitfinex-derivatives","ETHF0:USTF0",1745202725846,9.5e-07,1640.0,1639.9,8.4748987]
["bitfinex-derivatives","ETHF0:USTF0",1745202726044,9.5e-07,1640.0,1639.9,7.68128]
["bitfinex-derivatives","ETHF0:USTF0",1745202727548,9.5e-07,1640.0,1639.9,7.68028]
["bitfinex-derivatives","ETHF0:USTF0",1745202728663,9.5e-07,1640.0,1639.9,6.01468]
["bitfinex-derivatives","ETHF0:USTF0",1745202728959,9.5e-07,1640.0,1639.9,8.7121877]
["bitfinex-derivatives","ETHF0:USTF0",1745202729165,9.5e-07,1640.0,1639.9,10.3728877]
["bitfinex-derivatives","ETHF0:USTF0",1745202731566,9.5e-07,1640.0,1639.9,3.9171877]
["bitfinex-derivatives","ETHF0:USTF0",1745202731759,1.88730095,1640.0,1639.9,3.9171877]
["bitfinex-derivatives","ETHF0:USTF0",1745202733267,1.88730095,1640.0,1639.9,5.5778877]
["bitfinex-derivatives","ETHF0:USTF0",1745202734265,1.88730095,1640.0,1639.9,3.9171877]
["bitfinex-derivatives","ETHF0:USTF0",1745202735461,1.88730095,1640.0,1639.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745202735669,1.88730095,1640.0,1639.7,0.00917095]
["bitfinex-derivatives","ETHF0:USTF0",1745202735670,1.21975,1639.8,1639.7,0.00917095]
["bitfinex-derivatives","ETHF0:USTF0",1745202735966,1.21973,1639.9,1639.7,0.00917095]
["bitfinex-derivatives","ETHF0:USTF0",1745202736167,3.12885,1639.8,1639.7,0.00917095]
["bitfinex-derivatives","ETHF0:USTF0",1745202736466,1.9091,1639.8,1639.7,0.00917095]
["bitfinex-derivatives","ETHF0:USTF0",1745202736665,6.9091,1639.8,1639.7,1.22900095]
["bitfinex-derivatives","ETHF0:USTF0",1745202736861,7.84172,1640.2,1639.7,1.22900095]
["bitfinex-derivatives","ETHF0:USTF0",1745202736862,3.70180128,1641.0,1640.5,3.04806]
["bitfinex-derivatives","ETHF0:USTF0",1745202737068,1.9091,1640.9,1640.8,1.21901]
["bitfinex-derivatives","ETHF0:USTF0",1745202737463,1.9091,1640.9,1640.5,5.1464]
["bitfinex-derivatives","ETHF0:USTF0",1745202737660,1.21906,1640.8,1640.5,8.20780728]
["bitfinex-derivatives","ETHF0:USTF0",1745202737968,2.0475,1640.7,1640.6,1.21916]
["bitfinex-derivatives","ETHF0:USTF0",1745202738263,2.0475,1640.7,1640.5,9.43611944]
["bitfinex-derivatives","ETHF0:USTF0",1745202738468,2.0475,1640.7,1640.6,1.21916]
["bitfinex-derivatives","ETHF0:USTF0",1745202740367,0.00914216,1640.8,1640.7,1.21908]
["bitfinex-derivatives","ETHF0:USTF0",1745202740567,0.00914216,1640.8,1640.7,6.36548]
["bitfinex-derivatives","ETHF0:USTF0",1745202740868,0.00914216,1640.8,1640.7,11.36548728]
["bitfinex-derivatives","ETHF0:USTF0",1745202741559,0.00914216,1640.8,1640.7,21.39748728]
["bitfinex-derivatives","ETHF0:USTF0",1745202742268,0.00914216,1640.8,1640.7,21.39648728]
["bitfinex-derivatives","ETHF0:USTF0",1745202742766,0.00914216,1640.8,1640.7,11.36548728]
["bitfinex-derivatives","ETHF0:USTF0",1745202743667,0.00914216,1640.8,1640.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745202743873,1.21916,1640.6,1640.5,2.70664986]
["bitfinex-derivatives","ETHF0:USTF0",1745202744069,3.04798,1640.6,1640.1,6.69508284]
["bitfinex-derivatives","ETHF0:USTF0",1745202744266,1.21943,1640.3,1640.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745202744464,1.21946,1640.2,1640.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745202744774,7.0285,1640.5,1640.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745202744964,12.0595,1640.5,1640.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745202745164,1.2194,1640.3,1640.1,3.21694216]
["bitfinex-derivatives","ETHF0:USTF0",1745202745373,1.9208,1640.2,1640.1,4.43647216]
["bitfinex-derivatives","ETHF0:USTF0",1745202745762,1.8655,1640.7,1640.2,3.04865]
["bitfinex-derivatives","ETHF0:USTF0",1745202745974,1.9208,1640.6,1640.5,4.42703]
["bitfinex-derivatives","ETHF0:USTF0",1745202746575,1.9208,1640.6,1640.5,9.42703728]
["bitfinex-derivatives","ETHF0:USTF0",1745202748772,1.22818216,1640.8,1640.5,9.42703728]
["bitfinex-derivatives","ETHF0:USTF0",1745202749073,1.21908,1640.7,1640.5,4.42701]
["bitfinex-derivatives","ETHF0:USTF0",1745202749277,0.00914216,1640.8,1640.6,1.21912]
["bitfinex-derivatives","ETHF0:USTF0",1745202749574,0.00914216,1640.8,1640.7,1.21908]
["bitfinex-derivatives","ETHF0:USTF0",1745202749776,0.00914216,1640.8,1640.6,1.2191]
["bitfinex-derivatives","ETHF0:USTF0",1745202750975,6.11,1643.1,1642.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745202751177,3.8744,1644.2,1643.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745202751367,3.2078,1644.6,1644.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745202751570,3.2078,1644.9,1644.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745202751879,28.63095342,1644.8,1644.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745202752071,5.12899397,1644.3,1644.2,4.00111992]
["bitfinex-derivatives","ETHF0:USTF0",1745202752477,7.00469397,1644.3,1644.1,0.00914216]
["bitfinex-derivatives","ETHF0:USTF0",1745202752674,2.00469397,1644.3,1644.1,3.21694216]
["bitfinex-derivatives","ETHF0:USTF0",1745202752973,0.00914216,1644.4,1644.1,3.21694216]
["bitfinex-derivatives","ETHF0:USTF0",1745202753176,21.95887342,1644.8,1644.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745202753380,60.57139802,1646.2,1644.1,5.00914216]
["bitfinex-derivatives","ETHF0:USTF0",1745202753381,60.74152802,1646.2,1645.4,1.2156]
["bitfinex-derivatives","ETHF0:USTF0",1745202753568,8.21560531,1645.3,1645.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745202753772,1.21564,1645.4,1644.6,3.10416]
["bitfinex-derivatives","ETHF0:USTF0",1745202753966,8.21560531,1644.7,1644.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745202754175,8.21560531,1645.0,1644.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745202754381,1.9317,1646.1,1644.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745202754672,8.21560531,1645.4,1644.8,6.011]
["bitfinex-derivatives","ETHF0:USTF0",1745202754976,6.011,1645.5,1645.3,0.00914216]
["bitfinex-derivatives","ETHF0:USTF0",1745202755179,8.21560531,1645.4,1645.3,0.00914216]
["bitfinex-derivatives","ETHF0:USTF0",1745202755380,8.21560531,1645.6,1645.3,3.21694216]
["bitfinex-derivatives","ETHF0:USTF0",1745202755584,0.00914216,1645.7,1645.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745202755876,8.21560531,1645.4,1645.3,0.00914216]
["bitfinex-derivatives","ETHF0:USTF0",1745202756078,8.21560531,1645.4,1645.3,3.21694216]
["bitfinex-derivatives","ETHF0:USTF0",1745202756277,18.21560531,1645.4,1645.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745202756575,18.21560531,1645.4,1644.3,3.3055077]
["bitfinex-derivatives","ETHF0:USTF0",1745202756576,1.21568,1645.3,1644.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745202756780,8.21560531,1645.2,1645.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745202756971,0.00914216,1645.7,1645.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745202757167,0.00914216,1645.7,1645.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745202757367,3.2078,1646.4,1645.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745202757674,11.42340531,1645.7,1645.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745202757882,8.21560531,1645.1,1644.7,5.1845]
["bitfinex-derivatives","ETHF0:USTF0",1745202758074,8.21560531,1645.1,1644.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745202758274,3.2078,1645.5,1644.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745202758275,1.21581,1645.2,1644.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745202758470,1.21602,1644.9,1644.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745202758674,8.21560531,1644.5,1644.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745202758971,8.21560531,1644.4,1644.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745202759180,8.21560531,1644.6,1644.2,3.21691383]
["bitfinex-derivatives","ETHF0:USTF0",1745202759481,8.21560531,1644.4,1644.2,0.00911383]
["bitfinex-derivatives","ETHF0:USTF0",1745202759680,8.21560531,1644.4,1644.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745202759870,18.20646315,1644.4,1644.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745202760077,19.42280315,1644.4,1644.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745202760276,1.21642,1644.3,1644.2,0.00911383]
["bitfinex-derivatives","ETHF0:USTF0",1745202760479,9.43202531,1644.3,1644.2,0.00911383]
["bitfinex-derivatives","ETHF0:USTF0",1745202760673,19.42288315,1644.3,1644.2,0.00911383]
["bitfinex-derivatives","ETHF0:USTF0",1745202760868,8.21560531,1644.0,1643.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745202761176,9.43275531,1643.4,1643.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745202761479,8.21560531,1643.3,1642.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745202761776,8.21560531,1643.1,1642.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745202761965,8.21560531,1643.1,1642.3,6.258]
["bitfinex-derivatives","ETHF0:USTF0",1745202761966,3.2078,1643.1,1642.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745202762167,8.21560531,1642.6,1642.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745202762373,8.21560531,1642.4,1642.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745202762571,8.21560531,1642.4,1642.1,11.19513966]
["bitfinex-derivatives","ETHF0:USTF0",1745202762873,1.21771,1642.6,1642.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745202763180,6.258,1642.7,1642.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745202763380,8.21560531,1642.5,1642.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745202763880,6.258,1642.7,1642.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745202764070,8.21560531,1642.4,1642.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745202764581,6.258,1642.7,1642.3,4.42566]
["bitfinex-derivatives","ETHF0:USTF0",1745202764785,8.21560531,1642.5,1642.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745202765178,6.258,1642.7,1642.3,4.42569]
["bitfinex-derivatives","ETHF0:USTF0",1745202765382,6.258,1642.7,1642.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745202765884,1.9682,1643.3,1642.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745202765885,3.2078,1643.3,1642.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745202766081,8.21560531,1643.1,1642.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745202766382,8.21560531,1642.8,1642.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745202766590,14.99866315,1642.8,1642.5,4.42551]
["bitfinex-derivatives","ETHF0:USTF0",1745202766782,8.21560531,1642.7,1642.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745202767081,1.21778,1642.5,1642.2,0.00911383]
["bitfinex-derivatives","ETHF0:USTF0",1745202767273,1.21778,1642.5,1642.2,4.43484383]
["bitfinex-derivatives","ETHF0:USTF0",1745202767274,8.21560531,1642.5,1642.2,4.43484383]
["bitfinex-derivatives","ETHF0:USTF0",1745202767473,8.21560531,1642.4,1642.2,3.21691383]
["bitfinex-derivatives","ETHF0:USTF0",1745202767677,8.21560531,1642.4,1642.3,1.2179]
["bitfinex-derivatives","ETHF0:USTF0",1745202767877,6.259,1642.6,1642.3,1.21786]
["bitfinex-derivatives","ETHF0:USTF0",1745202768085,8.21560531,1642.4,1642.2,3.21691383]
["bitfinex-derivatives","ETHF0:USTF0",1745202768282,8.21560531,1642.3,1642.2,4.43488383]
["bitfinex-derivatives","ETHF0:USTF0",1745202768478,13.04205784,1642.6,1642.2,3.21691383]
["bitfinex-derivatives","ETHF0:USTF0",1745202768479,8.21560531,1642.4,1642.2,3.21691383]
["bitfinex-derivatives","ETHF0:USTF0",1745202768679,8.21560531,1642.4,1642.2,4.43483383]
["bitfinex-derivatives","ETHF0:USTF0",1745202768878,6.259,1642.6,1642.4,1.21779]
["bitfinex-derivatives","ETHF0:USTF0",1745202769086,8.21560531,1642.4,1642.2,4.43484383]
["bitfinex-derivatives","ETHF0:USTF0",1745202769384,8.21560531,1642.4,1642.3,1.2179]
["bitfinex-derivatives","ETHF0:USTF0",1745202769578,4.42543,1642.7,1642.3,1.2179]
["bitfinex-derivatives","ETHF0:USTF0",1745202769772,9.4678,1643.1,1642.6,1.21767]
["bitfinex-derivatives","ETHF0:USTF0",1745202769977,8.21560531,1642.7,1642.6,1.21764]
["bitfinex-derivatives","ETHF0:USTF0",1745202770178,14.99866315,1642.7,1642.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745202770374,8.21560531,1642.5,1642.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745202770578,8.21560531,1642.5,1642.2,3.21691383]
["bitfinex-derivatives","ETHF0:USTF0",1745202770785,8.21560531,1642.3,1642.2,3.21691383]
["bitfinex-derivatives","ETHF0:USTF0",1745202770978,15.69350531,1642.3,1642.2,0.00911383]
["bitfinex-derivatives","ETHF0:USTF0",1745202771173,27.47656315,1642.3,1642.2,0.00911383]
["bitfinex-derivatives","ETHF0:USTF0",1745202771984,22.47656315,1642.3,1642.2,0.00911383]
["bitfinex-derivatives","ETHF0:USTF0",1745202772776,22.47656315,1642.3,1641.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745202772777,1.21808,1642.1,1641.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745202772980,8.21560531,1641.9,1641.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745202773175,17.68340531,1641.9,1641.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745202773383,8.21560531,1641.6,1641.4,1.21856]
["bitfinex-derivatives","ETHF0:USTF0",1745202773578,8.21560531,1641.5,1641.3,4.8156]
["bitfinex-derivatives","ETHF0:USTF0",1745202773779,8.21560531,1641.5,1641.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745202773780,8.21560531,1641.4,1641.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745202773981,9.97480531,1641.4,1641.1,1.98131097]
["bitfinex-derivatives","ETHF0:USTF0",1745202774183,8.21560531,1641.2,1641.1,1.21879]
["bitfinex-derivatives","ETHF0:USTF0",1745202774488,8.21560531,1641.2,1641.1,1.22790383]
["bitfinex-derivatives","ETHF0:USTF0",1745202774674,1.7592,1641.4,1641.1,0.00911383]
["bitfinex-derivatives","ETHF0:USTF0",1745202775078,8.21560531,1641.2,1641.1,1.22786383]
["bitfinex-derivatives","ETHF0:USTF0",1745202775281,8.21560531,1641.2,1641.1,0.00911383]
["bitfinex-derivatives","ETHF0:USTF0",1745202775490,16.21737315,1641.2,1641.1,0.00911383]
["bitfinex-derivatives","ETHF0:USTF0",1745202775685,16.75786315,1641.2,1640.6,4.8631]
["bitfinex-derivatives","ETHF0:USTF0",1745202775983,8.21560531,1641.0,1640.6,4.8631]
["bitfinex-derivatives","ETHF0:USTF0",1745202776186,6.262,1641.1,1640.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745202776396,9.97480531,1641.0,1640.9,1.21886]
["bitfinex-derivatives","ETHF0:USTF0",1745202776889,9.97480531,1641.0,1640.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745202777086,9.97480531,1641.0,1640.8,4.4358816]
["bitfinex-derivatives","ETHF0:USTF0",1745202777389,11.19367531,1641.0,1640.8,3.2169416]
["bitfinex-derivatives","ETHF0:USTF0",1745202777578,9.97480531,1641.0,1640.8,4.4359416]
["bitfinex-derivatives","ETHF0:USTF0",1745202777780,11.19366531,1641.0,1640.8,3.2169416]
["bitfinex-derivatives","ETHF0:USTF0",1745202777989,9.43454531,1640.9,1640.8,0.0091416]
["bitfinex-derivatives","ETHF0:USTF0",1745202778289,11.07714531,1640.9,1640.8,0.0091416]
["bitfinex-derivatives","ETHF0:USTF0",1745202778480,17.86020315,1640.9,1640.8,0.0091416]
["bitfinex-derivatives","ETHF0:USTF0",1745202779081,1.6426,1640.9,1640.8,1.2281516]
["bitfinex-derivatives","ETHF0:USTF0",1745202779786,1.6426,1640.9,1640.8,0.0091416]
["bitfinex-derivatives","ETHF0:USTF0",1745202779982,16.64126315,1640.9,1640.8,0.0091416]
["bitfinex-derivatives","ETHF0:USTF0",1745202780282,1.6426,1640.9,1640.8,1.2281516]
["bitfinex-derivatives","ETHF0:USTF0",1745202780485,6.262,1641.1,1640.8,3.2169416]
["bitfinex-derivatives","ETHF0:USTF0",1745202780687,9.84020531,1641.0,1640.8,4.4359016]
["bitfinex-derivatives","ETHF0:USTF0",1745202780883,1.6246,1641.0,1640.9,1.21894]
["bitfinex-derivatives","ETHF0:USTF0",1745202783690,6.262,1641.1,1641.0,1.21886]
["bitfinex-derivatives","ETHF0:USTF0",1745202783897,1.6762,1641.3,1641.2,1.21871]
["bitfinex-derivatives","ETHF0:USTF0",1745202784076,1.6762,1641.3,1641.2,4.42651]
["bitfinex-derivatives","ETHF0:USTF0",1745202784886,1.6762,1641.3,1641.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745202785089,8.21560531,1641.3,1641.2,4.42648]
["bitfinex-derivatives","ETHF0:USTF0",1745202785388,1.21864,1641.3,1641.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745202785585,22.48230315,1641.3,1641.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745202785787,1.21886,1641.1,1640.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745202785987,8.21560531,1641.2,1641.1,1.21875]
["bitfinex-derivatives","ETHF0:USTF0",1745202786178,6.78305784,1641.3,1641.2,1.21871]
["bitfinex-derivatives","ETHF0:USTF0",1745202786382,6.265,1641.6,1641.1,5.9053077]
["bitfinex-derivatives","ETHF0:USTF0",1745202786586,8.22474691,1641.4,1641.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745202787089,16.22636475,1641.4,1641.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745202787686,0.0091416,1641.4,1641.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745202787984,1.21842,1641.6,1641.4,1.21855]
["bitfinex-derivatives","ETHF0:USTF0",1745202788183,8.21560531,1641.5,1641.4,1.7334]
["bitfinex-derivatives","ETHF0:USTF0",1745202788391,8.21560531,1641.5,1641.4,2.95194]
["bitfinex-derivatives","ETHF0:USTF0",1745202788584,1.6175,1641.6,1641.4,2.95194]
["bitfinex-derivatives","ETHF0:USTF0",1745202788886,6.072,1642.0,1641.9,1.21819]
["bitfinex-derivatives","ETHF0:USTF0",1745202789088,8.21560531,1641.8,1641.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745202789283,14.99866315,1641.8,1641.7,2.82810745]
["bitfinex-derivatives","ETHF0:USTF0",1745202789479,1.692,1641.9,1641.8,1.21827]
["bitfinex-derivatives","ETHF0:USTF0",1745202789684,1.692,1641.9,1641.8,5.2642368]
["bitfinex-derivatives","ETHF0:USTF0",1745202789986,6.072,1642.0,1641.9,1.21819]
["bitfinex-derivatives","ETHF0:USTF0",1745202790191,6.072,1642.0,1641.9,2.05793699]
["bitfinex-derivatives","ETHF0:USTF0",1745202790384,6.072,1642.0,1641.9,3.78463699]
["bitfinex-derivatives","ETHF0:USTF0",1745202790792,30.49658315,1642.0,1641.9,1.61137764]
["bitfinex-derivatives","ETHF0:USTF0",1745202790992,9.43394531,1641.7,1641.5,3.9251193]
["bitfinex-derivatives","ETHF0:USTF0",1745202791185,11.12602531,1641.6,1641.5,0.0091416]
["bitfinex-derivatives","ETHF0:USTF0",1745202791488,9.90760531,1641.6,1641.5,1.2276316]
["bitfinex-derivatives","ETHF0:USTF0",1745202791689,14.70128315,1641.6,1641.5,0.0091416]
["bitfinex-derivatives","ETHF0:USTF0",1745202792284,20.77328315,1641.6,1641.5,0.0091416]
["bitfinex-derivatives","ETHF0:USTF0",1745202792688,24.55486315,1641.6,1641.2,2.6975077]
["bitfinex-derivatives","ETHF0:USTF0",1745202792883,11.42340531,1641.3,1640.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745202793190,8.21560531,1640.9,1640.7,4.8275]
["bitfinex-derivatives","ETHF0:USTF0",1745202793385,8.21560531,1640.9,1640.7,6.04656]
["bitfinex-derivatives","ETHF0:USTF0",1745202793689,9.84200531,1640.8,1640.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745202793991,1.2191,1640.7,1640.6,0.0091416]
["bitfinex-derivatives","ETHF0:USTF0",1745202794290,11.06110531,1640.7,1640.6,0.0091416]
["bitfinex-derivatives","ETHF0:USTF0",1745202794493,14.63636315,1640.7,1640.6,0.0091416]
["bitfinex-derivatives","ETHF0:USTF0",1745202794789,13.41726315,1640.7,1640.6,0.0091416]
["bitfinex-derivatives","ETHF0:USTF0",1745202795794,14.63634315,1640.7,1640.6,0.0091416]
["bitfinex-derivatives","ETHF0:USTF0",1745202796693,18.41726315,1640.7,1640.2,1.21943]
["bitfinex-derivatives","ETHF0:USTF0",1745202796896,8.21560531,1640.3,1640.1,6.19558]
["bitfinex-derivatives","ETHF0:USTF0",1745202797082,8.21560531,1640.3,1640.1,4.9761]
["bitfinex-derivatives","ETHF0:USTF0",1745202797288,1.6569,1640.3,1640.1,6.1956]
["bitfinex-derivatives","ETHF0:USTF0",1745202797690,8.21560531,1640.2,1639.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745202797893,8.21560531,1640.2,1639.8,1.21975]
["bitfinex-derivatives","ETHF0:USTF0",1745202797894,8.21560531,1640.0,1639.8,1.21975]
["bitfinex-derivatives","ETHF0:USTF0",1745202798099,9.92490531,1639.9,1639.7,6.19588]
["bitfinex-derivatives","ETHF0:USTF0",1745202798394,8.21560531,1639.8,1639.4,4.42778]
["bitfinex-derivatives","ETHF0:USTF0",1745202798697,9.43559531,1639.5,1639.2,6.06845]
["bitfinex-derivatives","ETHF0:USTF0",1745202798902,8.21560531,1639.4,1639.2,6.06845]
["bitfinex-derivatives","ETHF0:USTF0",1745202799096,8.21560531,1639.4,1639.3,1.22013]
["bitfinex-derivatives","ETHF0:USTF0",1745202799296,0.0091416,1640.0,1639.3,0.50279075]
["bitfinex-derivatives","ETHF0:USTF0",1745202799601,8.21560531,1639.6,1639.4,2.8605]
["bitfinex-derivatives","ETHF0:USTF0",1745202799791,9.92490531,1639.8,1639.6,1.21984]
["bitfinex-derivatives","ETHF0:USTF0",1745202799991,8.21560531,1639.7,1639.6,1.2199]
["bitfinex-derivatives","ETHF0:USTF0",1745202800189,9.43543531,1639.7,1639.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745202800398,8.21560531,1639.7,1639.5,1.2130112]
["bitfinex-derivatives","ETHF0:USTF0",1745202800694,8.20865651,1639.7,1639.6,1.2199]
["bitfinex-derivatives","ETHF0:USTF0",1745202800898,8.20865651,1639.7,1639.5,1.21996]
["bitfinex-derivatives","ETHF0:USTF0",1745202801094,8.20865651,1639.6,1639.4,2.8605]
["bitfinex-derivatives","ETHF0:USTF0",1745202801290,8.20865651,1639.6,1639.4,1.6335512]
["bitfinex-derivatives","ETHF0:USTF0",1745202801492,13.50421435,1639.6,1639.4,1.6335512]
["bitfinex-derivatives","ETHF0:USTF0",1745202802095,3.2078,1639.9,1639.7,1.21978]
["bitfinex-derivatives","ETHF0:USTF0",1745202802294,8.20170771,1639.8,1638.9,3.05095]
["bitfinex-derivatives","ETHF0:USTF0",1745202802495,8.20170771,1639.6,1639.2,3.2008512]
["bitfinex-derivatives","ETHF0:USTF0",1745202802694,8.20170771,1639.4,1639.2,1.22016]
["bitfinex-derivatives","ETHF0:USTF0",1745202802999,14.27670771,1639.7,1639.6,1.2199]
["bitfinex-derivatives","ETHF0:USTF0",1745202803194,14.26975891,1639.7,1639.3,0.75639547]
["bitfinex-derivatives","ETHF0:USTF0",1745202803394,8.20170771,1639.5,1639.3,0.75639547]
["bitfinex-derivatives","ETHF0:USTF0",1745202803595,8.20170771,1639.5,1639.4,1.97640547]
["bitfinex-derivatives","ETHF0:USTF0",1745202803796,2.94022,1639.6,1639.4,1.97640547]
["bitfinex-derivatives","ETHF0:USTF0",1745202803998,8.20170771,1639.5,1639.2,4.42796]
["bitfinex-derivatives","ETHF0:USTF0",1745202804296,8.20170771,1639.3,1639.2,4.428]
["bitfinex-derivatives","ETHF0:USTF0",1745202804498,1.7539,1639.4,1639.2,5.18371913]
["bitfinex-derivatives","ETHF0:USTF0",1745202804701,8.20170771,1639.3,1639.2,3.96351913]
["bitfinex-derivatives","ETHF0:USTF0",1745202804997,1.7539,1639.4,1639.2,3.96351913]
["bitfinex-derivatives","ETHF0:USTF0",1745202805195,1.7539,1639.4,1639.3,1.22013]
["bitfinex-derivatives","ETHF0:USTF0",1745202805395,1.7539,1639.4,1639.3,2.98043]
["bitfinex-derivatives","ETHF0:USTF0",1745202805996,1.7539,1639.4,1639.2,3.96351913]
["bitfinex-derivatives","ETHF0:USTF0",1745202806194,8.20170771,1639.3,1639.2,4.428]
["bitfinex-derivatives","ETHF0:USTF0",1745202806407,8.20170771,1639.3,1639.2,1.2202]
["bitfinex-derivatives","ETHF0:USTF0",1745202806795,9.95560771,1639.3,1639.2,1.2202]
["bitfinex-derivatives","ETHF0:USTF0",1745202806996,14.75103555,1639.3,1639.1,1.22024]
["bitfinex-derivatives","ETHF0:USTF0",1745202807196,1.7539,1639.3,1639.2,5.18424467]
["bitfinex-derivatives","ETHF0:USTF0",1745202807698,0.0091416,1639.4,1639.3,1.22013]
["bitfinex-derivatives","ETHF0:USTF0",1745202807888,0.0091416,1639.4,1639.3,2.83353]
["bitfinex-derivatives","ETHF0:USTF0",1745202808095,11.77696555,1639.5,1639.3,2.83353]
["bitfinex-derivatives","ETHF0:USTF0",1745202808096,2.92062,1639.6,1639.4,1.22002]
["bitfinex-derivatives","ETHF0:USTF0",1745202808295,1.7007,1639.4,1639.3,1.97637467]
["bitfinex-derivatives","ETHF0:USTF0",1745202808501,1.7007,1639.4,1639.3,3.58977467]
["bitfinex-derivatives","ETHF0:USTF0",1745202808899,8.8233012,1639.7,1639.5,1.21991]
["bitfinex-derivatives","ETHF0:USTF0",1745202809199,9.64330904,1639.7,1639.6,1.2199]
["bitfinex-derivatives","ETHF0:USTF0",1745202809403,8.20170771,1639.6,1639.5,1.21998]
["bitfinex-derivatives","ETHF0:USTF0",1745202809703,0.0091416,1639.8,1639.7,1.21983]
["bitfinex-derivatives","ETHF0:USTF0",1745202810202,7.29651,1640.2,1640.0,1.2196]
["bitfinex-derivatives","ETHF0:USTF0",1745202810405,8.20170771,1640.0,1639.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745202810602,8.20170771,1640.0,1639.9,4.42748]
["bitfinex-derivatives","ETHF0:USTF0",1745202810802,11.77696555,1640.0,1639.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745202811102,11.77696555,1640.0,1639.8,1.21972]
["bitfinex-derivatives","ETHF0:USTF0",1745202811103,12.99658555,1640.0,1639.8,1.21972]
["bitfinex-derivatives","ETHF0:USTF0",1745202811300,8.20170771,1639.9,1639.7,4.8105]
["bitfinex-derivatives","ETHF0:USTF0",1745202811495,3.57525784,1640.0,1639.8,1.2197]
["bitfinex-derivatives","ETHF0:USTF0",1745202811695,0.0091416,1640.1,1639.7,4.8105]
["bitfinex-derivatives","ETHF0:USTF0",1745202812006,9.42139771,1639.9,1639.7,6.03027]
["bitfinex-derivatives","ETHF0:USTF0",1745202812409,11.17185771,1639.8,1639.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745202812613,1.21985,1639.7,1639.5,4.42772]
["bitfinex-derivatives","ETHF0:USTF0",1745202812902,1.7504,1639.6,1639.5,4.42772]
["bitfinex-derivatives","ETHF0:USTF0",1745202813114,9.95210771,1639.6,1639.5,4.42772]
["bitfinex-derivatives","ETHF0:USTF0",1745202813299,13.52736555,1639.6,1639.5,4.42772]
["bitfinex-derivatives","ETHF0:USTF0",1745202813601,14.74726555,1639.6,1639.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745202813803,1.21998,1639.5,1639.4,0.0091416]
["bitfinex-derivatives","ETHF0:USTF0",1745202814106,14.26638771,1639.5,1639.4,0.0021928]
["bitfinex-derivatives","ETHF0:USTF0",1745202814307,8.74389941,1639.5,1639.0,6.14719]
["bitfinex-derivatives","ETHF0:USTF0",1745202814498,1.38891157,1639.1,1639.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745202815009,4.96416941,1639.1,1639.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745202815905,3.74389941,1639.1,1639.0,4.42815]
["bitfinex-derivatives","ETHF0:USTF0",1745202816208,3.0541,1639.8,1639.0,13.01721]
["bitfinex-derivatives","ETHF0:USTF0",1745202816506,6.62935784,1639.8,1639.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745202816705,9.83020904,1639.8,1639.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745202816903,0.16864157,1639.5,1639.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745202817106,0.16864157,1639.5,1639.4,3.2008512]
["bitfinex-derivatives","ETHF0:USTF0",1745202817307,0.16864157,1639.5,1639.4,4.4209012]
["bitfinex-derivatives","ETHF0:USTF0",1745202817905,0.16864157,1639.5,1639.4,4.42785]
["bitfinex-derivatives","ETHF0:USTF0",1745202818312,1.85764157,1639.5,1639.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745202818699,1.85764157,1639.5,1639.4,4.42785]
["bitfinex-derivatives","ETHF0:USTF0",1745202819407,5.43289941,1639.5,1639.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745202819708,1.22005,1639.4,1639.2,6.18668]
["bitfinex-derivatives","ETHF0:USTF0",1745202820008,1.22022,1639.2,1639.0,4.4281]
["bitfinex-derivatives","ETHF0:USTF0",1745202820203,0.16864157,1639.1,1639.0,6.1286]
["bitfinex-derivatives","ETHF0:USTF0",1745202820606,9.0638,1639.5,1639.0,4.9083]
["bitfinex-derivatives","ETHF0:USTF0",1745202820811,0.16864157,1639.3,1639.2,4.42798]
["bitfinex-derivatives","ETHF0:USTF0",1745202821417,3.74389941,1639.3,1639.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745202821719,7.07599,1639.5,1639.3,1.22008]
["bitfinex-derivatives","ETHF0:USTF0",1745202821924,0.16864157,1639.3,1639.2,3.9686466]
["bitfinex-derivatives","ETHF0:USTF0",1745202822113,0.0091416,1639.6,1639.4,1.22003]
["bitfinex-derivatives","ETHF0:USTF0",1745202822320,0.16864157,1639.5,1639.4,4.42783]
["bitfinex-derivatives","ETHF0:USTF0",1745202822916,0.16864157,1639.5,1639.4,5.22562937]
["bitfinex-derivatives","ETHF0:USTF0",1745202823221,0.16864157,1639.5,1639.4,5.98647597]
["bitfinex-derivatives","ETHF0:USTF0",1745202823424,1.38862157,1639.5,1639.4,4.76644597]
["bitfinex-derivatives","ETHF0:USTF0",1745202823720,0.16864157,1639.5,1639.4,5.1886966]
["bitfinex-derivatives","ETHF0:USTF0",1745202823924,6.64087941,1639.5,1639.4,0.7608466]
["bitfinex-derivatives","ETHF0:USTF0",1745202824321,12.49687941,1639.5,1639.4,0.7608466]
["bitfinex-derivatives","ETHF0:USTF0",1745202825123,1.22013,1639.3,1639.0,4.42809]
["bitfinex-derivatives","ETHF0:USTF0",1745202825322,1.2202,1639.2,1639.1,0.79997652]
["bitfinex-derivatives","ETHF0:USTF0",1745202825725,1.22027,1639.1,1639.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745202825927,3.12231157,1639.1,1639.0,0.80088688]
["bitfinex-derivatives","ETHF0:USTF0",1745202826123,5.47729941,1639.1,1639.0,2.02123688]
["bitfinex-derivatives","ETHF0:USTF0",1745202826318,5.47729941,1639.1,1639.0,0.80088688]
["bitfinex-derivatives","ETHF0:USTF0",1745202826625,6.69756941,1639.1,1639.0,2.07404648]
["bitfinex-derivatives","ETHF0:USTF0",1745202826927,5.47729941,1639.1,1639.0,5.28184648]
["bitfinex-derivatives","ETHF0:USTF0",1745202827122,6.69756941,1639.1,1639.0,1.56583425]
["bitfinex-derivatives","ETHF0:USTF0",1745202828218,6.69756941,1639.1,1639.0,1.56652278]
["bitfinex-derivatives","ETHF0:USTF0",1745202828622,9.90536941,1639.1,1639.0,0.76494737]
["bitfinex-derivatives","ETHF0:USTF0",1745202828927,1.22035,1639.0,1638.9,0.0091416]
["bitfinex-derivatives","ETHF0:USTF0",1745202829128,3.00589157,1639.0,1638.9,0.0091416]
["bitfinex-derivatives","ETHF0:USTF0",1745202829330,1.22072,1638.5,1638.4,11.19513966]
["bitfinex-derivatives","ETHF0:USTF0",1745202829527,1.38936157,1638.5,1638.4,12.50544786]
["bitfinex-derivatives","ETHF0:USTF0",1745202829829,4.96461941,1638.5,1638.4,12.50544786]
["bitfinex-derivatives","ETHF0:USTF0",1745202830029,4.96461941,1638.5,1638.4,11.99705982]
["bitfinex-derivatives","ETHF0:USTF0",1745202831025,6.58151941,1638.5,1638.4,11.99705982]
["bitfinex-derivatives","ETHF0:USTF0",1745202831530,6.58151941,1638.5,1638.4,11.19513966]
["bitfinex-derivatives","ETHF0:USTF0",1745202831828,6.58151941,1638.5,1638.4,11.9958791]
["bitfinex-derivatives","ETHF0:USTF0",1745202832221,0.16864157,1638.5,1638.4,12.41593966]
["bitfinex-derivatives","ETHF0:USTF0",1745202832423,0.0091416,1638.6,1638.5,1.22072]
["bitfinex-derivatives","ETHF0:USTF0",1745202832622,0.0091416,1638.6,1638.5,2.02135948]
["bitfinex-derivatives","ETHF0:USTF0",1745202832927,0.0091416,1638.6,1638.5,4.2907938]
["bitfinex-derivatives","ETHF0:USTF0",1745202833230,5.858,1639.0,1638.9,1.22042]
["bitfinex-derivatives","ETHF0:USTF0",1745202833426,9.43325784,1639.0,1638.9,4.42822]
["bitfinex-derivatives","ETHF0:USTF0",1745202833631,9.60189941,1639.0,1638.9,4.42822]
["bitfinex-derivatives","ETHF0:USTF0",1745202834030,9.60189941,1639.0,1638.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745202834232,10.82224941,1639.0,1638.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745202834425,12.51764941,1639.0,1638.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745202835433,11.29729941,1639.0,1638.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745202835633,12.51764941,1639.0,1638.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745202837926,0.16864157,1639.0,1638.9,4.42822]
["bitfinex-derivatives","ETHF0:USTF0",1745202838133,0.16864157,1639.0,1638.9,6.10862]
["bitfinex-derivatives","ETHF0:USTF0",1745202838325,4.96424941,1639.0,1638.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745202838634,1.86114157,1639.0,1638.9,4.42822]
["bitfinex-derivatives","ETHF0:USTF0",1745202838833,1.86114157,1639.0,1638.9,5.227911]
["bitfinex-derivatives","ETHF0:USTF0",1745202839031,1.86114157,1639.0,1638.9,5.22791346]
["bitfinex-derivatives","ETHF0:USTF0",1745202839233,0.16864157,1639.0,1638.9,4.42822]
["bitfinex-derivatives","ETHF0:USTF0",1745202840334,0.16864157,1639.0,1638.9,5.22852029]
["bitfinex-derivatives","ETHF0:USTF0",1745202840533,0.16864157,1639.0,1638.9,5.22853808]
["bitfinex-derivatives","ETHF0:USTF0",1745202841032,0.0091416,1639.1,1639.0,1.22035]
["bitfinex-derivatives","ETHF0:USTF0",1745202841238,0.17778317,1639.1,1639.0,2.87745]
["bitfinex-derivatives","ETHF0:USTF0",1745202841537,0.17778317,1639.1,1639.0,3.67796787]
["bitfinex-derivatives","ETHF0:USTF0",1745202841932,1.39805317,1639.1,1639.0,2.41371322]
["bitfinex-derivatives","ETHF0:USTF0",1745202842126,1.39805317,1639.1,1639.0,3.63406322]
["bitfinex-derivatives","ETHF0:USTF0",1745202842436,1.39805317,1639.1,1639.0,4.43513667]
["bitfinex-derivatives","ETHF0:USTF0",1745202842927,0.0091416,1639.1,1639.0,4.43513667]
["bitfinex-derivatives","ETHF0:USTF0",1745202843134,3.2078,1639.4,1639.3,1.22013]
["bitfinex-derivatives","ETHF0:USTF0",1745202843332,0.16864157,1639.4,1639.3,1.22013]
["bitfinex-derivatives","ETHF0:USTF0",1745202843734,0.16864157,1639.4,1639.3,4.44354405]
["bitfinex-derivatives","ETHF0:USTF0",1745202844132,4.96394941,1639.4,1639.3,2.42271322]
["bitfinex-derivatives","ETHF0:USTF0",1745202844325,9.77584941,1639.4,1639.3,0.75661322]
["bitfinex-derivatives","ETHF0:USTF0",1745202844529,1.22013,1639.3,1639.2,0.0091416]
["bitfinex-derivatives","ETHF0:USTF0",1745202844735,2.99287157,1639.3,1639.2,0.0091416]
["bitfinex-derivatives","ETHF0:USTF0",1745202844937,6.56812941,1639.3,1639.2,0.0091416]
["bitfinex-derivatives","ETHF0:USTF0",1745202845135,11.56812941,1639.3,1639.2,0.0091416]
["bitfinex-derivatives","ETHF0:USTF0",1745202845429,13.39837941,1639.3,1638.9,7.98733966]
["bitfinex-derivatives","ETHF0:USTF0",1745202845627,1.38899157,1639.0,1638.9,7.98733966]
["bitfinex-derivatives","ETHF0:USTF0",1745202846026,4.96424941,1639.0,1638.9,7.98733966]
["bitfinex-derivatives","ETHF0:USTF0",1745202848438,4.96427941,1639.0,1638.8,0.0091416]
["bitfinex-derivatives","ETHF0:USTF0",1745202848732,7.1517,1639.2,1639.0,1.22029]
["bitfinex-derivatives","ETHF0:USTF0",1745202848939,0.16864157,1639.1,1639.0,1.22029]
["bitfinex-derivatives","ETHF0:USTF0",1745202849139,5.615,1639.2,1639.1,2.93957]
["bitfinex-derivatives","ETHF0:USTF0",1745202849538,5.615,1639.2,1639.1,3.74058745]
["bitfinex-derivatives","ETHF0:USTF0",1745202849737,5.615,1639.2,1639.1,7.70488282]
["bitfinex-derivatives","ETHF0:USTF0",1745202850134,5.615,1639.2,1639.1,7.70427793]
["bitfinex-derivatives","ETHF0:USTF0",1745202850735,6.8441716,1639.5,1639.3,1.22006]
["bitfinex-derivatives","ETHF0:USTF0",1745202850942,10.41942944,1639.5,1639.4,1.7524]
["bitfinex-derivatives","ETHF0:USTF0",1745202851138,9.36804101,1639.5,1639.4,2.97245]
["bitfinex-derivatives","ETHF0:USTF0",1745202851641,10.58802101,1639.5,1639.4,1.7524]
["bitfinex-derivatives","ETHF0:USTF0",1745202852032,12.19262101,1639.5,1639.4,1.7524]
["bitfinex-derivatives","ETHF0:USTF0",1745202853442,1.22005,1639.4,1639.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745202853642,0.0091416,1639.5,1639.4,1.22005]
["bitfinex-derivatives","ETHF0:USTF0",1745202853844,0.0091416,1639.5,1639.4,2.95105]
["bitfinex-derivatives","ETHF0:USTF0",1745202854743,4.97302101,1639.5,1639.4,1.731]
["bitfinex-derivatives","ETHF0:USTF0",1745202854931,6.60672101,1639.5,1639.4,1.731]
["bitfinex-derivatives","ETHF0:USTF0",1745202856236,1.22005,1639.4,1639.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745202856444,3.04089157,1639.4,1639.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745202856646,0.16864157,1639.4,1639.3,4.42793]
["bitfinex-derivatives","ETHF0:USTF0",1745202856848,0.0091416,1639.5,1639.3,4.42789]
["bitfinex-derivatives","ETHF0:USTF0",1745202857040,3.58439944,1639.5,1639.4,2.83955]
["bitfinex-derivatives","ETHF0:USTF0",1745202857348,0.17778317,1639.5,1639.4,2.83955]
["bitfinex-derivatives","ETHF0:USTF0",1745202857643,0.17778317,1639.5,1639.4,1.6195]
["bitfinex-derivatives","ETHF0:USTF0",1745202857842,0.17778317,1639.5,1639.4,2.83955]
["bitfinex-derivatives","ETHF0:USTF0",1745202858039,4.97302101,1639.5,1639.4,1.6195]
["bitfinex-derivatives","ETHF0:USTF0",1745202858237,1.22005,1639.4,1639.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745202858446,3.04089157,1639.4,1639.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745202858738,3.74389941,1639.4,1639.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745202858946,0.16864157,1639.4,1639.3,4.42793]
["bitfinex-derivatives","ETHF0:USTF0",1745202859133,3.74389941,1639.4,1639.1,1.6195]
["bitfinex-derivatives","ETHF0:USTF0",1745202859343,1.22029,1639.1,1638.9,4.42819]
["bitfinex-derivatives","ETHF0:USTF0",1745202859646,1.22029,1639.1,1639.0,1.7643]
["bitfinex-derivatives","ETHF0:USTF0",1745202859846,6.52814784,1639.1,1639.0,1.7643]
["bitfinex-derivatives","ETHF0:USTF0",1745202860034,6.69678941,1639.1,1639.0,1.7643]
["bitfinex-derivatives","ETHF0:USTF0",1745202860238,0.16864157,1639.1,1639.0,2.98465]
["bitfinex-derivatives","ETHF0:USTF0",1745202860741,0.16864157,1639.1,1639.0,1.7643]
["bitfinex-derivatives","ETHF0:USTF0",1745202860946,4.96416941,1639.1,1639.0,1.7643]
["bitfinex-derivatives","ETHF0:USTF0",1745202861347,1.22035,1639.0,1638.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745202861548,3.12159157,1639.0,1638.9,4.9721]
["bitfinex-derivatives","ETHF0:USTF0",1745202861744,5.47649941,1639.0,1638.9,6.19252]
["bitfinex-derivatives","ETHF0:USTF0",1745202861947,3.12159157,1639.0,1638.9,4.9721]
["bitfinex-derivatives","ETHF0:USTF0",1745202862145,1.90124157,1639.0,1638.9,6.19252]
["bitfinex-derivatives","ETHF0:USTF0",1745202862344,0.16864157,1639.0,1638.9,6.99468216]
["bitfinex-derivatives","ETHF0:USTF0",1745202862848,6.83418,1639.3,1639.1,1.22025]
["bitfinex-derivatives","ETHF0:USTF0",1745202863044,12.10873784,1639.3,1639.2,1.6691]
["bitfinex-derivatives","ETHF0:USTF0",1745202863441,12.27737941,1639.3,1639.2,1.6691]
["bitfinex-derivatives","ETHF0:USTF0",1745202864045,9.35789941,1639.3,1639.2,2.8893]
["bitfinex-derivatives","ETHF0:USTF0",1745202864751,5.78264157,1639.3,1639.2,2.8893]
["bitfinex-derivatives","ETHF0:USTF0",1745202865249,9.35789941,1639.3,1638.9,4.42817]
["bitfinex-derivatives","ETHF0:USTF0",1745202865444,1.22029,1639.1,1639.0,3.24571869]
["bitfinex-derivatives","ETHF0:USTF0",1745202865650,1.7186,1639.2,1639.0,2.44382523]
["bitfinex-derivatives","ETHF0:USTF0",1745202865953,0.16864157,1639.1,1639.0,3.66417523]
["bitfinex-derivatives","ETHF0:USTF0",1745202866546,1.38891157,1639.1,1639.0,2.44382523]
["bitfinex-derivatives","ETHF0:USTF0",1745202866750,1.22035,1639.0,1638.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745202867051,3.10759157,1639.0,1638.8,2.9154916]
["bitfinex-derivatives","ETHF0:USTF0",1745202867253,0.16864157,1638.9,1638.8,1.6950416]
["bitfinex-derivatives","ETHF0:USTF0",1745202867446,1.38906157,1638.9,1638.8,0.0091416]
["bitfinex-derivatives","ETHF0:USTF0",1745202867652,6.68291941,1638.9,1638.8,0.0091416]
["bitfinex-derivatives","ETHF0:USTF0",1745202869245,1.88724157,1638.9,1638.8,1.2296416]
["bitfinex-derivatives","ETHF0:USTF0",1745202869453,6.83537,1639.0,1638.8,1.2296416]
["bitfinex-derivatives","ETHF0:USTF0",1745202869655,10.41062784,1639.0,1638.9,1.7249]
["bitfinex-derivatives","ETHF0:USTF0",1745202869951,10.57926941,1639.0,1638.9,1.7249]
["bitfinex-derivatives","ETHF0:USTF0",1745202870157,1.22042,1638.9,1638.8,0.0091416]
["bitfinex-derivatives","ETHF0:USTF0",1745202870353,6.58311941,1638.9,1638.8,0.0091416]
["bitfinex-derivatives","ETHF0:USTF0",1745202870548,14.79091941,1638.9,1638.8,0.0091416]
["bitfinex-derivatives","ETHF0:USTF0",1745202870752,11.58311941,1638.9,1638.8,0.0091416]
["bitfinex-derivatives","ETHF0:USTF0",1745202871052,6.21566157,1638.9,1638.8,0.0091416]
["bitfinex-derivatives","ETHF0:USTF0",1745202871351,14.79091941,1638.9,1638.8,0.0091416]
["bitfinex-derivatives","ETHF0:USTF0",1745202871652,9.79091941,1638.9,1638.8,0.0091416]
["bitfinex-derivatives","ETHF0:USTF0",1745202871847,5.615,1639.0,1638.8,0.0091416]
["bitfinex-derivatives","ETHF0:USTF0",1745202872044,1.38906157,1638.9,1638.8,1.7487416]
["bitfinex-derivatives","ETHF0:USTF0",1745202872246,3.09746157,1638.9,1638.8,1.7487416]
["bitfinex-derivatives","ETHF0:USTF0",1745202872445,5.615,1639.0,1638.9,1.22042]
["bitfinex-derivatives","ETHF0:USTF0",1745202872644,5.615,1639.0,1638.8,6.1769816]
["bitfinex-derivatives","ETHF0:USTF0",1745202872855,5.78364157,1639.0,1638.8,6.1769816]
["bitfinex-derivatives","ETHF0:USTF0",1745202873045,5.78364157,1639.0,1638.9,1.7396]
["bitfinex-derivatives","ETHF0:USTF0",1745202873249,7.00399157,1639.0,1638.9,1.7396]
["bitfinex-derivatives","ETHF0:USTF0",1745202873545,1.22042,1638.9,1638.8,0.0091416]
["bitfinex-derivatives","ETHF0:USTF0",1745202873752,1.22072,1638.5,1638.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745202873942,1.38936157,1638.5,1638.4,5.74981182]
["bitfinex-derivatives","ETHF0:USTF0",1745202874148,1.38936157,1638.5,1638.4,4.9474]
["bitfinex-derivatives","ETHF0:USTF0",1745202874547,1.22087,1638.3,1638.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745202874747,1.22094,1638.2,1638.1,1.6781]
["bitfinex-derivatives","ETHF0:USTF0",1745202874959,1.38958157,1638.2,1638.1,1.6872416]
["bitfinex-derivatives","ETHF0:USTF0",1745202875146,2.83714,1638.2,1638.1,1.6872416]
["bitfinex-derivatives","ETHF0:USTF0",1745202875347,6.58103941,1638.2,1638.1,0.0091416]
["bitfinex-derivatives","ETHF0:USTF0",1745202875745,6.58103941,1638.2,1638.1,1.6872416]
["bitfinex-derivatives","ETHF0:USTF0",1745202875951,6.58103941,1638.2,1638.1,0.0091416]
["bitfinex-derivatives","ETHF0:USTF0",1745202877248,14.78883941,1638.2,1638.1,0.0091416]
["bitfinex-derivatives","ETHF0:USTF0",1745202877658,13.56789941,1638.2,1637.7,5.6357177]
["bitfinex-derivatives","ETHF0:USTF0",1745202877950,0.16864157,1637.9,1637.7,2.93821]
["bitfinex-derivatives","ETHF0:USTF0",1745202878150,0.16864157,1638.0,1637.8,1.22124]
["bitfinex-derivatives","ETHF0:USTF0",1745202878346,0.16864157,1638.0,1637.9,1.7169]
["bitfinex-derivatives","ETHF0:USTF0",1745202878550,5.376,1638.1,1637.9,1.7169]
["bitfinex-derivatives","ETHF0:USTF0",1745202878752,5.376,1638.1,1637.9,2.93802]
["bitfinex-derivatives","ETHF0:USTF0",1745202879152,5.376,1638.1,1637.9,1.7169]
["bitfinex-derivatives","ETHF0:USTF0",1745202879355,1.38973157,1638.0,1637.9,1.7169]
["bitfinex-derivatives","ETHF0:USTF0",1745202879555,3.02253157,1638.0,1637.9,1.7169]
["bitfinex-derivatives","ETHF0:USTF0",1745202880257,1.80144157,1638.0,1637.9,1.7169]
["bitfinex-derivatives","ETHF0:USTF0",1745202880551,5.376,1638.1,1637.9,2.93807]
["bitfinex-derivatives","ETHF0:USTF0",1745202880752,0.16864157,1638.0,1637.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745202880958,1.22136,1637.7,1637.6,1.63]
["bitfinex-derivatives","ETHF0:USTF0",1745202881358,1.2213,1637.8,1637.6,1.63]
["bitfinex-derivatives","ETHF0:USTF0",1745202881562,0.16864157,1637.7,1637.6,1.63]
["bitfinex-derivatives","ETHF0:USTF0",1745202881856,1.38996157,1637.7,1637.6,1.63]
["bitfinex-derivatives","ETHF0:USTF0",1745202882158,6.73541941,1637.7,1637.6,1.63]
["bitfinex-derivatives","ETHF0:USTF0",1745202883755,1.7702,1637.7,1637.6,2.85139]
["bitfinex-derivatives","ETHF0:USTF0",1745202883959,2.83883,1638.0,1637.7,1.22124]
["bitfinex-derivatives","ETHF0:USTF0",1745202884163,1.22117,1637.9,1637.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745202884354,1.78634157,1638.0,1637.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745202884559,1.22117,1637.9,1637.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745202884759,1.38981157,1637.9,1637.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745202884960,5.36159941,1637.9,1637.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745202885260,1.38988157,1637.8,1637.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745202885457,1.38996157,1637.7,1637.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745202885956,6.59929,1637.8,1637.6,4.42917]
["bitfinex-derivatives","ETHF0:USTF0",1745202886257,1.38996157,1637.7,1637.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745202886653,1.22132,1637.7,1637.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745202886859,2.99472,1637.7,1637.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745202887055,6.59925,1637.8,1637.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745202887259,6.76789157,1637.8,1637.6,4.42915]
["bitfinex-derivatives","ETHF0:USTF0",1745202887662,6.76793157,1637.8,1637.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745202888163,0.16864157,1637.7,1637.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745202888563,1.22132,1637.7,1637.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745202888764,1.38996157,1637.7,1637.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745202888968,6.59929,1637.8,1637.6,4.42919]
["bitfinex-derivatives","ETHF0:USTF0",1745202889263,0.16864157,1637.7,1637.6,4.42919]
["bitfinex-derivatives","ETHF0:USTF0",1745202889660,6.59926,1637.8,1637.6,4.42919]
["bitfinex-derivatives","ETHF0:USTF0",1745202889963,10.34313941,1637.8,1637.6,4.42915]
["bitfinex-derivatives","ETHF0:USTF0",1745202890262,5.54664157,1637.8,1637.7,1.22132]
["bitfinex-derivatives","ETHF0:USTF0",1745202890664,5.378,1637.8,1637.7,1.22132]
["bitfinex-derivatives","ETHF0:USTF0",1745202890964,7.1288,1638.1,1637.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745202891263,1.38996157,1637.7,1637.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745202891663,1.22132,1637.7,1637.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745202891865,2.9721,1637.8,1637.6,4.42918]
["bitfinex-derivatives","ETHF0:USTF0",1745202892061,0.16864157,1637.7,1637.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745202892366,0.16864157,1637.7,1637.6,4.42919]
["bitfinex-derivatives","ETHF0:USTF0",1745202892565,1.22132,1637.7,1637.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745202893064,1.7508,1637.8,1637.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745202893261,0.16864157,1637.7,1637.6,4.42919]
["bitfinex-derivatives","ETHF0:USTF0",1745202893654,8.35009,1637.8,1637.6,4.42919]
["bitfinex-derivatives","ETHF0:USTF0",1745202893863,0.16864157,1637.7,1637.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745202894057,0.16864157,1637.7,1637.6,4.42919]
["bitfinex-derivatives","ETHF0:USTF0",1745202894258,8.3501,1637.8,1637.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745202894555,0.16864157,1637.7,1637.6,4.42919]
["bitfinex-derivatives","ETHF0:USTF0",1745202894861,0.16864157,1637.7,1637.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745202895164,7.1288,1637.8,1637.7,1.22132]
["bitfinex-derivatives","ETHF0:USTF0",1745202895357,8.95325784,1637.8,1637.7,1.22132]
["bitfinex-derivatives","ETHF0:USTF0",1745202895559,9.12189941,1637.8,1637.7,1.22132]
["bitfinex-derivatives","ETHF0:USTF0",1745202897066,5.378,1637.8,1637.7,1.22132]
["bitfinex-derivatives","ETHF0:USTF0",1745202898067,6.59924,1637.8,1637.6,4.42913]
["bitfinex-derivatives","ETHF0:USTF0",1745202898262,5.378,1637.8,1637.7,1.22132]
["bitfinex-derivatives","ETHF0:USTF0",1745202898864,2.95842,1638.0,1637.8,1.2212]
["bitfinex-derivatives","ETHF0:USTF0",1745202899063,1.22117,1637.9,1637.7,1.22127]
["bitfinex-derivatives","ETHF0:USTF0",1745202899268,1.22117,1637.9,1637.7,1.22132]
["bitfinex-derivatives","ETHF0:USTF0",1745202899466,2.95844,1638.0,1637.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745202899664,3.74389941,1638.0,1637.9,1.22117]
["bitfinex-derivatives","ETHF0:USTF0",1745202899865,7.5933,1638.3,1637.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745202899866,1.22092,1638.3,1638.1,1.22095]
["bitfinex-derivatives","ETHF0:USTF0",1745202900174,0.16864157,1638.2,1638.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745202900364,0.16864157,1638.3,1638.2,1.22094]
["bitfinex-derivatives","ETHF0:USTF0",1745202900568,8.2906816,1638.4,1638.3,1.22087]
["bitfinex-derivatives","ETHF0:USTF0",1745202900569,0.0091416,1638.4,1638.3,1.22087]
["bitfinex-derivatives","ETHF0:USTF0",1745202901271,17.33984101,1638.4,1638.0,5.9053077]
["bitfinex-derivatives","ETHF0:USTF0",1745202901572,1.38966157,1638.1,1638.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745202901771,0.16864157,1638.1,1638.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745202901968,3.74389941,1638.1,1638.0,4.42889]
["bitfinex-derivatives","ETHF0:USTF0",1745202902364,1.22093,1638.3,1638.0,4.01487682]
["bitfinex-derivatives","ETHF0:USTF0",1745202902570,1.38961157,1638.2,1638.0,4.42885]
["bitfinex-derivatives","ETHF0:USTF0",1745202902772,1.38966157,1638.1,1638.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745202902969,0.16864157,1638.1,1638.0,4.42889]
["bitfinex-derivatives","ETHF0:USTF0",1745202903164,1.5992,1638.2,1638.0,4.42884]
["bitfinex-derivatives","ETHF0:USTF0",1745202903364,5.17445784,1638.2,1638.1,1.7036]
["bitfinex-derivatives","ETHF0:USTF0",1745202903564,6.39539784,1638.2,1638.1,1.7036]
["bitfinex-derivatives","ETHF0:USTF0",1745202903766,5.34309941,1638.2,1638.1,1.7036]
["bitfinex-derivatives","ETHF0:USTF0",1745202903967,6.56403941,1638.2,1638.1,1.7036]
["bitfinex-derivatives","ETHF0:USTF0",1745202904475,6.56403941,1638.2,1638.1,0.76410929]
["bitfinex-derivatives","ETHF0:USTF0",1745202904972,11.75503941,1638.2,1638.1,0.76410929]
["bitfinex-derivatives","ETHF0:USTF0",1745202905174,1.22102,1638.1,1638.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745202905475,1.22102,1638.1,1637.8,1.6325]
["bitfinex-derivatives","ETHF0:USTF0",1745202905476,1.2212,1637.9,1637.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745202905675,1.38988157,1637.8,1637.7,2.94989118]
["bitfinex-derivatives","ETHF0:USTF0",1745202905868,6.44209784,1637.8,1637.7,3.2004933]
["bitfinex-derivatives","ETHF0:USTF0",1745202906068,5.38949941,1637.8,1637.7,3.2004933]
["bitfinex-derivatives","ETHF0:USTF0",1745202906568,6.61073941,1637.8,1637.7,1.5727933]
["bitfinex-derivatives","ETHF0:USTF0",1745202907071,5.38949941,1637.8,1637.7,1.5727933]
["bitfinex-derivatives","ETHF0:USTF0",1745202907371,6.61073941,1637.8,1637.7,1.5727933]
["bitfinex-derivatives","ETHF0:USTF0",1745202907975,5.38949941,1637.8,1637.7,2.7941133]
["bitfinex-derivatives","ETHF0:USTF0",1745202908472,6.41198,1638.2,1637.9,1.22112]
["bitfinex-derivatives","ETHF0:USTF0",1745202908674,8.17968,1638.2,1638.0,1.6132]
["bitfinex-derivatives","ETHF0:USTF0",1745202908970,1.22102,1638.1,1638.0,1.6132]
["bitfinex-derivatives","ETHF0:USTF0",1745202909173,1.22109,1638.0,1637.8,1.22118]
["bitfinex-derivatives","ETHF0:USTF0",1745202909374,5.34295784,1638.1,1637.9,0.80851344]
["bitfinex-derivatives","ETHF0:USTF0",1745202909570,0.16864157,1637.9,1637.8,1.6132]
["bitfinex-derivatives","ETHF0:USTF0",1745202909775,0.16864157,1637.9,1637.8,3.18416758]
["bitfinex-derivatives","ETHF0:USTF0",1745202910070,4.96506941,1637.9,1637.8,0.76275046]
["bitfinex-derivatives","ETHF0:USTF0",1745202910277,3.74389941,1637.9,1637.8,1.57143235]
["bitfinex-derivatives","ETHF0:USTF0",1745202910470,3.74389941,1637.9,1637.8,2.79267235]
["bitfinex-derivatives","ETHF0:USTF0",1745202910664,5.41159941,1637.9,1637.8,2.79267235]
["bitfinex-derivatives","ETHF0:USTF0",1745202912077,10.60259941,1637.9,1637.8,1.57318264]
["bitfinex-derivatives","ETHF0:USTF0",1745202912275,11.82376941,1637.9,1637.8,1.57318264]
["bitfinex-derivatives","ETHF0:USTF0",1745202912476,5.35964157,1637.9,1637.8,3.3083732]
["bitfinex-derivatives","ETHF0:USTF0",1745202912672,5.191,1637.9,1637.8,2.0871332]
["bitfinex-derivatives","ETHF0:USTF0",1745202912865,5.191,1637.9,1637.8,2.79442264]
["bitfinex-derivatives","ETHF0:USTF0",1745202913371,5.191,1637.9,1637.8,3.3082548]
["bitfinex-derivatives","ETHF0:USTF0",1745202913573,5.191,1637.9,1637.8,8.3082548]
["bitfinex-derivatives","ETHF0:USTF0",1745202913871,5.191,1638.2,1638.1,1.22102]
["bitfinex-derivatives","ETHF0:USTF0",1745202914070,0.0091416,1638.4,1638.1,4.53152673]
["bitfinex-derivatives","ETHF0:USTF0",1745202914274,0.0091416,1638.4,1638.2,4.27812673]
["bitfinex-derivatives","ETHF0:USTF0",1745202914474,0.0091416,1638.4,1638.3,1.57264503]
["bitfinex-derivatives","ETHF0:USTF0",1745202914679,3.75304101,1638.4,1638.3,1.57264503]
["bitfinex-derivatives","ETHF0:USTF0",1745202914978,1.2299416,1638.4,1638.3,1.57264503]
["bitfinex-derivatives","ETHF0:USTF0",1745202915187,4.97384101,1638.4,1638.3,0.76275046]
["bitfinex-derivatives","ETHF0:USTF0",1745202915680,1.22087,1638.3,1638.2,1.7335]
["bitfinex-derivatives","ETHF0:USTF0",1745202915982,3.07441157,1638.3,1638.2,3.30353565]
["bitfinex-derivatives","ETHF0:USTF0",1745202916171,6.64966941,1638.3,1638.2,3.30353565]
["bitfinex-derivatives","ETHF0:USTF0",1745202916671,6.64966941,1638.3,1638.2,2.49576287]
["bitfinex-derivatives","ETHF0:USTF0",1745202916875,6.64966941,1638.3,1638.2,1.7335]
["bitfinex-derivatives","ETHF0:USTF0",1745202917075,5.42879941,1638.3,1638.2,3.76197247]
["bitfinex-derivatives","ETHF0:USTF0",1745202917379,0.0091416,1638.4,1638.3,1.22087]
["bitfinex-derivatives","ETHF0:USTF0",1745202917571,3.58439944,1638.4,1638.3,1.22087]
["bitfinex-derivatives","ETHF0:USTF0",1745202917771,3.75304101,1638.4,1638.3,2.02804451]
["bitfinex-derivatives","ETHF0:USTF0",1745202918379,3.75304101,1638.4,1638.3,1.98236784]
["bitfinex-derivatives","ETHF0:USTF0",1745202918380,0.0091416,1638.4,1638.3,1.98236784]
["bitfinex-derivatives","ETHF0:USTF0",1745202918583,0.0091416,1638.4,1638.3,2.78926226]
["bitfinex-derivatives","ETHF0:USTF0",1745202918982,0.0091416,1638.4,1638.3,1.98236784]
["bitfinex-derivatives","ETHF0:USTF0",1745202919383,0.0091416,1638.4,1638.3,1.22087]
["bitfinex-derivatives","ETHF0:USTF0",1745202920879,0.0091416,1638.4,1638.3,2.02765541]
["bitfinex-derivatives","ETHF0:USTF0",1745202921079,0.0091416,1638.4,1638.3,2.02746471]
["bitfinex-derivatives","ETHF0:USTF0",1745202921281,0.0091416,1638.4,1638.3,5.23526471]
["bitfinex-derivatives","ETHF0:USTF0",1745202921482,0.0091416,1638.4,1638.3,11.50719341]
["bitfinex-derivatives","ETHF0:USTF0",1745202921677,0.0091416,1638.4,1638.3,1.56762338]
["bitfinex-derivatives","ETHF0:USTF0",1745202921883,0.0091416,1638.4,1638.3,2.78849338]
["bitfinex-derivatives","ETHF0:USTF0",1745202922075,1.2299416,1638.4,1638.3,1.56762338]
["bitfinex-derivatives","ETHF0:USTF0",1745202922275,0.0091416,1638.4,1638.3,2.78849338]
["bitfinex-derivatives","ETHF0:USTF0",1745202922983,1.2299416,1638.4,1638.3,1.56762338]
["bitfinex-derivatives","ETHF0:USTF0",1745202923186,0.0091416,1638.4,1638.3,0.76102867]
["bitfinex-derivatives","ETHF0:USTF0",1745202923385,1.2299416,1638.4,1638.3,0.76102867]
["bitfinex-derivatives","ETHF0:USTF0",1745202923684,1.22087,1638.3,1638.2,1.7335]
["bitfinex-derivatives","ETHF0:USTF0",1745202923885,1.2300016,1638.4,1638.2,3.76067322]
["bitfinex-derivatives","ETHF0:USTF0",1745202924085,1.22087,1638.3,1638.2,2.95444]
["bitfinex-derivatives","ETHF0:USTF0",1745202924286,1.22087,1638.3,1638.2,4.5214606]
["bitfinex-derivatives","ETHF0:USTF0",1745202924886,1.22087,1638.3,1638.2,3.3005206]
["bitfinex-derivatives","ETHF0:USTF0",1745202925280,1.2299916,1638.4,1638.2,4.52134481]
["bitfinex-derivatives","ETHF0:USTF0",1745202925480,0.16864157,1638.3,1638.2,3.71528132]
["bitfinex-derivatives","ETHF0:USTF0",1745202925785,0.0091416,1638.4,1638.3,1.22087]
["bitfinex-derivatives","ETHF0:USTF0",1745202926289,1.2299416,1638.4,1638.3,1.22087]
["bitfinex-derivatives","ETHF0:USTF0",1745202926591,1.2299416,1638.4,1638.2,2.95439]
["bitfinex-derivatives","ETHF0:USTF0",1745202926784,1.2299516,1638.4,1638.3,1.22087]
["bitfinex-derivatives","ETHF0:USTF0",1745202926983,1.2299416,1638.4,1638.2,1.7335]
["bitfinex-derivatives","ETHF0:USTF0",1745202927188,1.2299416,1638.4,1638.2,2.95438]
["bitfinex-derivatives","ETHF0:USTF0",1745202927492,1.2299416,1638.4,1638.3,1.22087]
["bitfinex-derivatives","ETHF0:USTF0",1745202927985,0.0091416,1638.4,1638.3,1.22087]
["bitfinex-derivatives","ETHF0:USTF0",1745202928190,0.0091416,1638.4,1638.3,2.7888218]
["bitfinex-derivatives","ETHF0:USTF0",1745202928392,1.2299416,1638.4,1638.3,0.7612826]
["bitfinex-derivatives","ETHF0:USTF0",1745202928687,1.2299416,1638.4,1638.2,2.95439]
["bitfinex-derivatives","ETHF0:USTF0",1745202928884,0.0091416,1638.4,1638.2,1.7335]
["bitfinex-derivatives","ETHF0:USTF0",1745202929081,1.22087,1638.3,1638.2,1.7335]
["bitfinex-derivatives","ETHF0:USTF0",1745202929278,1.38951157,1638.3,1638.2,1.7335]
["bitfinex-derivatives","ETHF0:USTF0",1745202929588,9.79936941,1638.3,1638.2,1.7335]
["bitfinex-derivatives","ETHF0:USTF0",1745202929789,3.74389941,1638.3,1638.2,2.95444]
["bitfinex-derivatives","ETHF0:USTF0",1745202930089,3.74389941,1638.3,1638.2,1.7335]
["bitfinex-derivatives","ETHF0:USTF0",1745202930287,4.96476941,1638.3,1638.2,1.7335]
["bitfinex-derivatives","ETHF0:USTF0",1745202930984,1.38951157,1638.3,1638.2,1.7335]
["bitfinex-derivatives","ETHF0:USTF0",1745202931185,4.96476941,1638.3,1638.2,1.7335]
["bitfinex-derivatives","ETHF0:USTF0",1745202932890,3.74389941,1638.3,1638.2,2.95444]
["bitfinex-derivatives","ETHF0:USTF0",1745202933092,3.74389941,1638.3,1638.2,3.76128232]
["bitfinex-derivatives","ETHF0:USTF0",1745202933290,0.0091416,1638.4,1638.3,1.22087]
["bitfinex-derivatives","ETHF0:USTF0",1745202933490,0.0091416,1638.4,1638.3,2.02771232]
["bitfinex-derivatives","ETHF0:USTF0",1745202933690,0.0091416,1638.4,1638.3,1.98191832]
["bitfinex-derivatives","ETHF0:USTF0",1745202934282,1.2299416,1638.4,1638.3,0.76104832]
["bitfinex-derivatives","ETHF0:USTF0",1745202934489,1.2299416,1638.4,1638.2,2.95439]
["bitfinex-derivatives","ETHF0:USTF0",1745202934888,1.38951157,1638.3,1638.2,1.7335]
["bitfinex-derivatives","ETHF0:USTF0",1745202935092,3.01451157,1638.3,1638.2,2.49466547]
["bitfinex-derivatives","ETHF0:USTF0",1745202935292,6.58976941,1638.3,1638.2,0.76116547]
["bitfinex-derivatives","ETHF0:USTF0",1745202935991,1.22102,1638.1,1638.0,4.3147077]
["bitfinex-derivatives","ETHF0:USTF0",1745202936182,1.22102,1638.1,1638.0,5.12254922]
["bitfinex-derivatives","ETHF0:USTF0",1745202936588,1.22102,1638.1,1637.7,2.6975077]
["bitfinex-derivatives","ETHF0:USTF0",1745202936589,1.22124,1637.8,1637.7,2.6975077]
["bitfinex-derivatives","ETHF0:USTF0",1745202936890,1.38996157,1637.7,1637.6,6.02928182]
["bitfinex-derivatives","ETHF0:USTF0",1745202937289,1.38996157,1637.7,1637.6,1.6172]
["bitfinex-derivatives","ETHF0:USTF0",1745202938394,1.22147,1637.5,1637.4,11.84428415]
["bitfinex-derivatives","ETHF0:USTF0",1745202938593,3.14059157,1637.6,1637.4,12.65290329]
["bitfinex-derivatives","ETHF0:USTF0",1745202938891,3.14059157,1637.6,1637.4,11.84428415]
["bitfinex-derivatives","ETHF0:USTF0",1745202939694,3.14059157,1637.6,1637.5,1.6158]
["bitfinex-derivatives","ETHF0:USTF0",1745202940588,1.22147,1637.5,1637.4,11.84428415]
["bitfinex-derivatives","ETHF0:USTF0",1745202940789,3.14061157,1637.5,1637.4,11.84428415]
["bitfinex-derivatives","ETHF0:USTF0",1745202941188,1.22169,1637.2,1637.1,4.3600077]
["bitfinex-derivatives","ETHF0:USTF0",1745202941393,1.39033157,1637.2,1637.1,2.424116]
["bitfinex-derivatives","ETHF0:USTF0",1745202941586,1.22169,1637.2,1637.1,2.424116]
["bitfinex-derivatives","ETHF0:USTF0",1745202941893,3.07663157,1637.2,1637.1,1.6625]
["bitfinex-derivatives","ETHF0:USTF0",1745202942991,1.22178,1637.1,1636.9,7.1272077]
["bitfinex-derivatives","ETHF0:USTF0",1745202943198,3.07672157,1637.1,1637.0,1.6625]
["bitfinex-derivatives","ETHF0:USTF0",1745202943493,1.39048157,1637.0,1636.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745202943694,3.07678157,1637.0,1636.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745202943991,2.88081,1637.2,1637.0,1.22183]
["bitfinex-derivatives","ETHF0:USTF0",1745202944292,0.16864157,1637.1,1637.0,1.7362]
["bitfinex-derivatives","ETHF0:USTF0",1745202944686,4.52645,1637.2,1637.0,1.7362]
["bitfinex-derivatives","ETHF0:USTF0",1745202944887,0.16864157,1637.1,1637.0,1.7362]
["bitfinex-derivatives","ETHF0:USTF0",1745202945089,1.39041157,1637.1,1637.0,1.7362]
["bitfinex-derivatives","ETHF0:USTF0",1745202945295,1.22177,1637.1,1637.0,1.7362]
["bitfinex-derivatives","ETHF0:USTF0",1745202945497,1.39041157,1637.1,1637.0,1.7362]
["bitfinex-derivatives","ETHF0:USTF0",1745202945696,1.22187,1637.0,1636.8,1.22197]
["bitfinex-derivatives","ETHF0:USTF0",1745202945888,0.16864157,1637.0,1636.9,1.22191]
["bitfinex-derivatives","ETHF0:USTF0",1745202946083,1.39050157,1637.0,1636.8,2.95814]
["bitfinex-derivatives","ETHF0:USTF0",1745202946289,0.16864157,1637.0,1636.9,1.22191]
["bitfinex-derivatives","ETHF0:USTF0",1745202946497,0.16864157,1637.0,1636.9,2.95811]
["bitfinex-derivatives","ETHF0:USTF0",1745202946797,1.39048157,1637.0,1636.9,1.7362]
["bitfinex-derivatives","ETHF0:USTF0",1745202947295,1.22199,1636.8,1636.6,3.9196077]
["bitfinex-derivatives","ETHF0:USTF0",1745202947489,1.22199,1636.8,1636.6,4.3331077]
["bitfinex-derivatives","ETHF0:USTF0",1745202947684,1.39063157,1636.8,1636.7,1.6356]
["bitfinex-derivatives","ETHF0:USTF0",1745202947885,1.39070157,1636.7,1636.6,2.6975077]
["bitfinex-derivatives","ETHF0:USTF0",1745202948085,1.39070157,1636.7,1636.6,4.3331077]
["bitfinex-derivatives","ETHF0:USTF0",1745202948401,1.22229,1636.4,1636.3,11.84428415]
["bitfinex-derivatives","ETHF0:USTF0",1745202948702,1.39093157,1636.4,1636.3,11.84428415]
["bitfinex-derivatives","ETHF0:USTF0",1745202949095,1.39093157,1636.4,1636.2,2.858]
["bitfinex-derivatives","ETHF0:USTF0",1745202949297,3.2078,1636.5,1636.2,2.858]
["bitfinex-derivatives","ETHF0:USTF0",1745202949605,1.39095157,1636.4,1636.2,2.858]
["bitfinex-derivatives","ETHF0:USTF0",1745202949995,1.39100157,1636.3,1636.2,1.6356]
["bitfinex-derivatives","ETHF0:USTF0",1745202950199,1.89904157,1636.3,1636.0,16.27464415]
["bitfinex-derivatives","ETHF0:USTF0",1745202950500,0.16864157,1636.2,1636.1,5.5615177]
["bitfinex-derivatives","ETHF0:USTF0",1745202950694,0.16864157,1636.3,1636.1,4.3390077]
["bitfinex-derivatives","ETHF0:USTF0",1745202950891,0.16864157,1636.3,1636.2,2.86394]
["bitfinex-derivatives","ETHF0:USTF0",1745202951086,4.954,1636.4,1636.3,1.22236]
["bitfinex-derivatives","ETHF0:USTF0",1745202951291,0.16864157,1636.3,1636.2,2.86388]
["bitfinex-derivatives","ETHF0:USTF0",1745202951597,0.0091416,1636.5,1636.2,4.3390077]
["bitfinex-derivatives","ETHF0:USTF0",1745202951798,0.17778317,1636.5,1636.4,1.22229]
["bitfinex-derivatives","ETHF0:USTF0",1745202953898,0.0091416,1636.5,1636.4,6.22229]
["bitfinex-derivatives","ETHF0:USTF0",1745202954094,0.0091416,1636.5,1636.4,1.22229]
["bitfinex-derivatives","ETHF0:USTF0",1745202956997,0.0091416,1636.5,1636.3,1.22231]
["bitfinex-derivatives","ETHF0:USTF0",1745202957201,1.2313516,1636.5,1636.4,1.7183]
["bitfinex-derivatives","ETHF0:USTF0",1745202957396,1.39098157,1636.4,1636.2,7.1277277]
["bitfinex-derivatives","ETHF0:USTF0",1745202957602,3.13709157,1636.4,1636.2,3.9199477]
["bitfinex-derivatives","ETHF0:USTF0",1745202957997,1.91474157,1636.4,1636.3,1.22236]
["bitfinex-derivatives","ETHF0:USTF0",1745202958201,0.16864157,1636.4,1636.3,1.22236]
["bitfinex-derivatives","ETHF0:USTF0",1745202958603,0.16864157,1636.4,1636.3,2.94066]
["bitfinex-derivatives","ETHF0:USTF0",1745202959504,1.39093157,1636.4,1636.3,1.7183]
["bitfinex-derivatives","ETHF0:USTF0",1745202959703,2.99933157,1636.4,1636.3,1.7183]
["bitfinex-derivatives","ETHF0:USTF0",1745202960213,1.77704157,1636.4,1636.3,1.7183]
["bitfinex-derivatives","ETHF0:USTF0",1745202960402,3.2169416,1636.5,1636.4,1.22229]
["bitfinex-derivatives","ETHF0:USTF0",1745202960403,0.0091416,1636.5,1636.4,1.22229]
["bitfinex-derivatives","ETHF0:USTF0",1745202961103,1.40001317,1636.5,1636.3,2.94061]
["bitfinex-derivatives","ETHF0:USTF0",1745202961305,0.0091416,1636.5,1636.4,2.86219]
["bitfinex-derivatives","ETHF0:USTF0",1745202961809,0.17778317,1636.5,1636.4,2.86219]
["bitfinex-derivatives","ETHF0:USTF0",1745202962701,0.0091416,1636.5,1636.4,2.86219]
["bitfinex-derivatives","ETHF0:USTF0",1745202964408,0.0091416,1636.5,1636.4,11.06999]
["bitfinex-derivatives","ETHF0:USTF0",1745202964606,2.86893,1636.9,1636.4,13.30484378]
["bitfinex-derivatives","ETHF0:USTF0",1745202964805,0.16864157,1636.8,1636.7,1.22206]
["bitfinex-derivatives","ETHF0:USTF0",1745202965304,1.22206,1636.7,1636.6,1.6977]
["bitfinex-derivatives","ETHF0:USTF0",1745202965503,3.01600157,1636.7,1636.6,1.6977]
["bitfinex-derivatives","ETHF0:USTF0",1745202966003,3.01600157,1636.7,1636.4,3.9197377]
["bitfinex-derivatives","ETHF0:USTF0",1745202966217,0.16864157,1636.6,1636.5,2.99521]
["bitfinex-derivatives","ETHF0:USTF0",1745202966710,0.0091416,1636.8,1636.7,1.22206]
["bitfinex-derivatives","ETHF0:USTF0",1745202966915,0.17778317,1636.8,1636.7,1.22206]
["bitfinex-derivatives","ETHF0:USTF0",1745202967303,0.0091416,1636.8,1636.7,1.22206]
["bitfinex-derivatives","ETHF0:USTF0",1745202967508,0.0091416,1636.8,1636.7,6.13056954]
["bitfinex-derivatives","ETHF0:USTF0",1745202967712,0.0091416,1636.8,1636.7,8.82807724]
["bitfinex-derivatives","ETHF0:USTF0",1745202968022,0.0091416,1636.8,1636.7,9.33952036]
["bitfinex-derivatives","ETHF0:USTF0",1745202968313,4.881,1637.0,1636.9,1.22191]
["bitfinex-derivatives","ETHF0:USTF0",1745202968514,4.881,1637.0,1636.9,2.02914029]
["bitfinex-derivatives","ETHF0:USTF0",1745202968712,4.881,1637.0,1636.8,1.22193]
["bitfinex-derivatives","ETHF0:USTF0",1745202968913,4.881,1637.0,1636.9,3.79259015]
["bitfinex-derivatives","ETHF0:USTF0",1745202969117,4.881,1637.0,1636.9,3.74668925]
["bitfinex-derivatives","ETHF0:USTF0",1745202969306,4.881,1637.0,1636.9,4.55464709]
["bitfinex-derivatives","ETHF0:USTF0",1745202969807,4.881,1637.0,1636.9,4.5544053]
["bitfinex-derivatives","ETHF0:USTF0",1745202970215,9.47928157,1637.0,1636.9,0.76157925]
["bitfinex-derivatives","ETHF0:USTF0",1745202970414,11.12428157,1637.0,1636.9,0.76157925]
["bitfinex-derivatives","ETHF0:USTF0",1745202970710,1.22199,1636.8,1636.7,2.6975077]
["bitfinex-derivatives","ETHF0:USTF0",1745202970914,1.39063157,1636.8,1636.7,2.6975077]
["bitfinex-derivatives","ETHF0:USTF0",1745202971115,1.39063157,1636.8,1636.3,2.7066493]
["bitfinex-derivatives","ETHF0:USTF0",1745202971116,1.22226,1636.5,1636.3,2.7066493]
["bitfinex-derivatives","ETHF0:USTF0",1745202971308,3.37644157,1636.4,1636.3,1.7723416]
["bitfinex-derivatives","ETHF0:USTF0",1745202971507,3.37644157,1636.4,1636.3,2.58174555]
["bitfinex-derivatives","ETHF0:USTF0",1745202971813,3.37644157,1636.4,1636.3,1.7723416]
["bitfinex-derivatives","ETHF0:USTF0",1745202972008,3.37644157,1636.4,1636.3,2.58179585]
["bitfinex-derivatives","ETHF0:USTF0",1745202972217,5.07194157,1636.4,1636.3,2.58181866]
["bitfinex-derivatives","ETHF0:USTF0",1745202972415,1.86414157,1636.4,1636.3,2.58181866]
["bitfinex-derivatives","ETHF0:USTF0",1745202973114,1.86414157,1636.4,1636.3,3.80417866]
["bitfinex-derivatives","ETHF0:USTF0",1745202973416,1.86414157,1636.4,1636.3,0.81861866]
["bitfinex-derivatives","ETHF0:USTF0",1745202973618,5.07194157,1636.4,1636.3,0.81861866]
["bitfinex-derivatives","ETHF0:USTF0",1745202973916,1.86414157,1636.4,1636.3,2.04097866]
["bitfinex-derivatives","ETHF0:USTF0",1745202974116,0.16864157,1636.4,1636.3,2.04097866]
["bitfinex-derivatives","ETHF0:USTF0",1745202974317,9.7843,1636.6,1636.3,1.33209657]
["bitfinex-derivatives","ETHF0:USTF0",1745202974608,0.16864157,1636.5,1636.4,3.67766706]
["bitfinex-derivatives","ETHF0:USTF0",1745202975411,4.881,1636.6,1636.5,1.22221]
["bitfinex-derivatives","ETHF0:USTF0",1745202975618,4.881,1636.6,1636.5,3.67758706]
["bitfinex-derivatives","ETHF0:USTF0",1745202975809,5.04964157,1636.6,1636.5,3.67758706]
["bitfinex-derivatives","ETHF0:USTF0",1745202976010,4.881,1636.6,1636.5,3.67758706]
["bitfinex-derivatives","ETHF0:USTF0",1745202976304,5.04964157,1636.6,1636.5,2.03168706]
["bitfinex-derivatives","ETHF0:USTF0",1745202976508,6.67974157,1636.6,1636.5,2.03168706]
["bitfinex-derivatives","ETHF0:USTF0",1745202976703,0.16864157,1636.6,1636.5,2.54632196]
["bitfinex-derivatives","ETHF0:USTF0",1745202976909,4.881,1636.9,1636.5,1.32411196]
["bitfinex-derivatives","ETHF0:USTF0",1745202976910,6.5111,1636.9,1636.5,1.32411196]
["bitfinex-derivatives","ETHF0:USTF0",1745202977213,5.04964157,1636.9,1636.6,6.17781196]
["bitfinex-derivatives","ETHF0:USTF0",1745202977416,0.16864157,1636.8,1636.7,2.97001196]
["bitfinex-derivatives","ETHF0:USTF0",1745202977720,6.6561,1636.9,1636.8,1.22199]
["bitfinex-derivatives","ETHF0:USTF0",1745202977914,6.6561,1636.9,1636.8,2.03251331]
["bitfinex-derivatives","ETHF0:USTF0",1745202978112,6.82474157,1636.9,1636.5,5.4969977]
["bitfinex-derivatives","ETHF0:USTF0",1745202978415,0.16864157,1636.7,1636.6,2.03258042]
["bitfinex-derivatives","ETHF0:USTF0",1745202978716,0.16864157,1636.7,1636.6,2.03249663]
["bitfinex-derivatives","ETHF0:USTF0",1745202978918,9.45847,1636.9,1636.6,0.81037663]
["bitfinex-derivatives","ETHF0:USTF0",1745202978919,6.6561,1636.9,1636.6,0.81037663]
["bitfinex-derivatives","ETHF0:USTF0",1745202979115,7.87804,1636.9,1636.7,0.81037663]
["bitfinex-derivatives","ETHF0:USTF0",1745202979319,0.16864157,1636.7,1636.6,1.22212]
["bitfinex-derivatives","ETHF0:USTF0",1745202979520,0.16864157,1636.7,1636.6,2.03218029]
["bitfinex-derivatives","ETHF0:USTF0",1745202980014,6.6561,1636.9,1636.8,1.22199]
["bitfinex-derivatives","ETHF0:USTF0",1745202980221,6.6561,1636.9,1636.8,0.80997399]
["bitfinex-derivatives","ETHF0:USTF0",1745202980516,6.82474157,1636.9,1636.8,0.80997399]
["bitfinex-derivatives","ETHF0:USTF0",1745202981010,8.04665157,1636.9,1636.8,0.80997399]
["bitfinex-derivatives","ETHF0:USTF0",1745202981407,6.82474157,1636.9,1636.8,0.80997399]
["bitfinex-derivatives","ETHF0:USTF0",1745202981610,8.04665157,1636.9,1636.8,0.80997399]
["bitfinex-derivatives","ETHF0:USTF0",1745202981818,6.82474157,1636.9,1636.8,0.80997399]
["bitfinex-derivatives","ETHF0:USTF0",1745202982016,8.04665157,1636.9,1636.8,0.80997399]
["bitfinex-derivatives","ETHF0:USTF0",1745202982217,8.04665157,1636.9,1636.8,0.81028222]
["bitfinex-derivatives","ETHF0:USTF0",1745202982813,6.82474157,1636.9,1636.8,1.57484673]
["bitfinex-derivatives","ETHF0:USTF0",1745202983118,8.04665157,1636.9,1636.8,1.57484673]
["bitfinex-derivatives","ETHF0:USTF0",1745202983517,8.04665157,1636.9,1636.8,0.76456451]
["bitfinex-derivatives","ETHF0:USTF0",1745202983707,1.22206,1636.7,1636.5,3.9196777]
["bitfinex-derivatives","ETHF0:USTF0",1745202984016,1.22229,1636.4,1636.3,0.0091416]
["bitfinex-derivatives","ETHF0:USTF0",1745202984315,1.22236,1636.3,1636.0,11.84428415]
["bitfinex-derivatives","ETHF0:USTF0",1745202984514,3.37774157,1636.3,1636.0,14.54179185]
["bitfinex-derivatives","ETHF0:USTF0",1745202984716,1.489,1636.6,1636.1,3.68091359]
["bitfinex-derivatives","ETHF0:USTF0",1745202984924,3.2091,1636.7,1636.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745202985221,1.68584157,1636.7,1636.6,1.22214]
["bitfinex-derivatives","ETHF0:USTF0",1745202985411,3.2078,1636.8,1636.7,1.22206]
["bitfinex-derivatives","ETHF0:USTF0",1745202985719,1.22199,1636.8,1636.7,0.75893183]
["bitfinex-derivatives","ETHF0:USTF0",1745202985913,5.06834157,1636.8,1636.7,0.75893183]
["bitfinex-derivatives","ETHF0:USTF0",1745202986819,1.86054157,1636.8,1636.7,1.98099183]
["bitfinex-derivatives","ETHF0:USTF0",1745202987019,0.16864157,1636.8,1636.7,1.98099183]
["bitfinex-derivatives","ETHF0:USTF0",1745202987217,0.16864157,1636.8,1636.7,1.22206]
["bitfinex-derivatives","ETHF0:USTF0",1745202987415,0.0091416,1637.1,1636.7,11.37796183]
["bitfinex-derivatives","ETHF0:USTF0",1745202987721,0.16864157,1636.9,1636.7,5.9053077]
["bitfinex-derivatives","ETHF0:USTF0",1745202988218,2.8950116,1637.1,1636.8,1.22195]
["bitfinex-derivatives","ETHF0:USTF0",1745202988411,0.16864157,1636.9,1636.8,1.22195]
["bitfinex-derivatives","ETHF0:USTF0",1745202988920,1.6732416,1637.1,1636.9,1.22191]
["bitfinex-derivatives","ETHF0:USTF0",1745202989220,0.16864157,1636.9,1636.7,7.1273277]
["bitfinex-derivatives","ETHF0:USTF0",1745202989519,0.16864157,1636.9,1636.8,1.22199]
["bitfinex-derivatives","ETHF0:USTF0",1745202989816,1.6732416,1637.1,1637.0,1.22184]
["bitfinex-derivatives","ETHF0:USTF0",1745202990117,0.0091416,1637.1,1637.0,1.22184]
["bitfinex-derivatives","ETHF0:USTF0",1745202990420,0.0091416,1637.1,1636.9,4.42965]
["bitfinex-derivatives","ETHF0:USTF0",1745202990605,4.59828157,1637.0,1636.9,2.6975077]
["bitfinex-derivatives","ETHF0:USTF0",1745202991013,9.59828157,1637.0,1636.9,2.6975077]
["bitfinex-derivatives","ETHF0:USTF0",1745202991213,10.09374157,1637.0,1636.4,7.4456077]
["bitfinex-derivatives","ETHF0:USTF0",1745202991412,0.16864157,1636.6,1636.4,20.51217185]
["bitfinex-derivatives","ETHF0:USTF0",1745202991620,1.88594157,1636.6,1636.4,20.51217185]
["bitfinex-derivatives","ETHF0:USTF0",1745202991920,0.16864157,1636.5,1636.4,16.59238415]
["bitfinex-derivatives","ETHF0:USTF0",1745202992122,0.16864157,1636.5,1636.4,16.27437415]
["bitfinex-derivatives","ETHF0:USTF0",1745202992323,4.49845,1636.6,1636.4,11.84428415]
["bitfinex-derivatives","ETHF0:USTF0",1745202992533,1.39085157,1636.5,1636.4,11.84428415]
["bitfinex-derivatives","ETHF0:USTF0",1745202992820,3.15055157,1636.5,1636.4,11.84428415]
["bitfinex-derivatives","ETHF0:USTF0",1745202993415,1.92834157,1636.5,1636.4,11.84428415]
["bitfinex-derivatives","ETHF0:USTF0",1745202993916,1.559,1636.6,1636.4,13.55778415]
["bitfinex-derivatives","ETHF0:USTF0",1745202994215,4.53919,1636.8,1636.4,14.78002415]
["bitfinex-derivatives","ETHF0:USTF0",1745202994520,0.16864157,1636.6,1636.4,14.78002415]
["bitfinex-derivatives","ETHF0:USTF0",1745202994924,6.05645,1636.8,1636.5,1.22221]
["bitfinex-derivatives","ETHF0:USTF0",1745202995121,6.05645,1636.8,1636.6,1.7135]
["bitfinex-derivatives","ETHF0:USTF0",1745202995823,6.05645,1636.8,1636.3,4.4392316]
["bitfinex-derivatives","ETHF0:USTF0",1745202995824,0.16864157,1636.7,1636.3,4.4392316]
["bitfinex-derivatives","ETHF0:USTF0",1745202996025,3.01570157,1636.6,1636.4,2.44224398]
["bitfinex-derivatives","ETHF0:USTF0",1745202996325,3.01570157,1636.6,1636.4,1.6527]
["bitfinex-derivatives","ETHF0:USTF0",1745202997626,0.16864157,1636.5,1636.4,2.87499]
["bitfinex-derivatives","ETHF0:USTF0",1745202997927,0.16864157,1636.5,1636.4,1.6527]
["bitfinex-derivatives","ETHF0:USTF0",1745202998323,0.16864157,1636.5,1636.4,2.87499]
["bitfinex-derivatives","ETHF0:USTF0",1745202999616,0.16864157,1636.5,1636.4,1.6527]
["bitfinex-derivatives","ETHF0:USTF0",1745203000216,0.16864157,1636.5,1636.4,2.44254365]
["bitfinex-derivatives","ETHF0:USTF0",1745203000417,0.16864157,1636.5,1636.4,2.44275723]
["bitfinex-derivatives","ETHF0:USTF0",1745203000719,1.6249,1636.6,1636.4,2.44286356]
["bitfinex-derivatives","ETHF0:USTF0",1745203000914,0.16864157,1636.5,1636.3,3.2169416]
["bitfinex-derivatives","ETHF0:USTF0",1745203001119,3.09143157,1636.4,1636.3,0.0091416]
["bitfinex-derivatives","ETHF0:USTF0",1745203001319,6.29923157,1636.4,1636.3,0.0091416]
["bitfinex-derivatives","ETHF0:USTF0",1745203002316,1.22262,1636.0,1635.8,11.84428415]
["bitfinex-derivatives","ETHF0:USTF0",1745203002513,0.16864157,1635.9,1635.8,13.52588415]
["bitfinex-derivatives","ETHF0:USTF0",1745203002821,1.81364157,1635.9,1635.8,2.4722174]
["bitfinex-derivatives","ETHF0:USTF0",1745203003018,1.22274,1635.8,1635.7,11.84428415]
["bitfinex-derivatives","ETHF0:USTF0",1745203003216,1.39138157,1635.8,1635.7,11.84428415]
["bitfinex-derivatives","ETHF0:USTF0",1745203003419,3.03638157,1635.8,1635.7,13.52588415]
["bitfinex-derivatives","ETHF0:USTF0",1745203003919,3.03638157,1635.8,1635.7,11.84428415]
["bitfinex-derivatives","ETHF0:USTF0",1745203004119,4.59878157,1635.8,1635.7,11.84428415]
["bitfinex-derivatives","ETHF0:USTF0",1745203004422,9.59878157,1635.8,1635.7,9.39488415]
["bitfinex-derivatives","ETHF0:USTF0",1745203005232,1.22281,1635.7,1635.6,3.70081956]
["bitfinex-derivatives","ETHF0:USTF0",1745203005424,6.13831,1635.7,1635.6,3.70081956]
["bitfinex-derivatives","ETHF0:USTF0",1745203005620,11.13831,1635.7,1635.6,3.70081956]
["bitfinex-derivatives","ETHF0:USTF0",1745203007026,2.93051,1635.7,1635.6,3.70081956]
["bitfinex-derivatives","ETHF0:USTF0",1745203007227,2.93051,1635.7,1635.6,5.32001956]
["bitfinex-derivatives","ETHF0:USTF0",1745203007526,2.93051,1635.7,1635.6,1.6192]
["bitfinex-derivatives","ETHF0:USTF0",1745203008027,4.9155,1635.7,1635.6,1.6192]
["bitfinex-derivatives","ETHF0:USTF0",1745203008229,6.13831,1635.7,1635.6,1.6192]
["bitfinex-derivatives","ETHF0:USTF0",1745203008721,1.22291,1635.6,1635.4,2.6975077]
["bitfinex-derivatives","ETHF0:USTF0",1745203008924,4.9155,1635.7,1635.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745203009121,1.22304,1635.4,1635.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745203009323,1.22311,1635.3,1635.2,1.7718]
["bitfinex-derivatives","ETHF0:USTF0",1745203009520,1.22322,1635.2,1635.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745203009826,1.22326,1635.1,1635.0,4.9796]
["bitfinex-derivatives","ETHF0:USTF0",1745203010027,1.22326,1635.1,1635.0,1.7718]
["bitfinex-derivatives","ETHF0:USTF0",1745203010415,9.8256,1635.3,1635.0,1.7718]
["bitfinex-derivatives","ETHF0:USTF0",1745203010621,6.6178,1635.3,1635.0,1.7718]
["bitfinex-derivatives","ETHF0:USTF0",1745203010821,6.6178,1635.3,1635.1,1.22323]
["bitfinex-derivatives","ETHF0:USTF0",1745203011021,6.6178,1635.3,1635.2,1.7718]
["bitfinex-derivatives","ETHF0:USTF0",1745203011222,7.84091,1635.3,1635.2,1.7718]
["bitfinex-derivatives","ETHF0:USTF0",1745203011423,6.6178,1635.3,1635.2,1.7718]
["bitfinex-derivatives","ETHF0:USTF0",1745203012018,6.6178,1635.3,1635.2,2.99498]
["bitfinex-derivatives","ETHF0:USTF0",1745203012019,4.881,1635.3,1635.2,2.99498]
["bitfinex-derivatives","ETHF0:USTF0",1745203012235,4.881,1635.3,1635.2,5.25898]
["bitfinex-derivatives","ETHF0:USTF0",1745203012536,1.22298,1635.5,1635.2,4.0358]
["bitfinex-derivatives","ETHF0:USTF0",1745203012832,1.7393,1635.5,1635.2,4.0358]
["bitfinex-derivatives","ETHF0:USTF0",1745203013031,1.7393,1635.5,1635.3,1.22308]
["bitfinex-derivatives","ETHF0:USTF0",1745203013220,1.7393,1635.5,1635.4,1.7784]
["bitfinex-derivatives","ETHF0:USTF0",1745203013424,8.0898,1635.6,1635.4,1.7784]
["bitfinex-derivatives","ETHF0:USTF0",1745203013722,9.31273,1635.6,1635.4,1.7784]
["bitfinex-derivatives","ETHF0:USTF0",1745203014524,9.31271,1635.6,1635.4,1.7784]
["bitfinex-derivatives","ETHF0:USTF0",1745203014729,9.31272,1635.6,1635.4,1.7784]
["bitfinex-derivatives","ETHF0:USTF0",1745203014932,9.31272,1635.6,1635.4,3.00143]
["bitfinex-derivatives","ETHF0:USTF0",1745203015132,9.31272,1635.6,1635.4,1.7784]
["bitfinex-derivatives","ETHF0:USTF0",1745203015833,9.3127,1635.6,1635.4,1.7784]
["bitfinex-derivatives","ETHF0:USTF0",1745203016524,6.1049,1635.6,1635.4,1.7784]
["bitfinex-derivatives","ETHF0:USTF0",1745203016930,4.882,1635.6,1635.4,1.7784]
["bitfinex-derivatives","ETHF0:USTF0",1745203017122,4.882,1635.6,1635.4,4.0424]
["bitfinex-derivatives","ETHF0:USTF0",1745203017324,4.882,1635.6,1635.5,1.22296]
["bitfinex-derivatives","ETHF0:USTF0",1745203017531,4.882,1635.6,1635.5,2.83806]
["bitfinex-derivatives","ETHF0:USTF0",1745203018040,4.882,1635.6,1635.5,1.6151]
["bitfinex-derivatives","ETHF0:USTF0",1745203018535,6.10489,1635.6,1635.5,1.6151]
["bitfinex-derivatives","ETHF0:USTF0",1745203018736,7.72369,1635.6,1635.5,1.6151]
["bitfinex-derivatives","ETHF0:USTF0",1745203020130,9.7086,1635.6,1635.1,4.8359]
["bitfinex-derivatives","ETHF0:USTF0",1745203020329,1.22317,1635.3,1635.2,1.7468]
["bitfinex-derivatives","ETHF0:USTF0",1745203020628,1.7718,1635.5,1635.2,2.96994]
["bitfinex-derivatives","ETHF0:USTF0",1745203020824,3.2078,1635.4,1635.2,1.22314]
["bitfinex-derivatives","ETHF0:USTF0",1745203021034,4.43085,1635.4,1635.3,1.7468]
["bitfinex-derivatives","ETHF0:USTF0",1745203022234,4.882,1635.6,1635.3,1.7468]
["bitfinex-derivatives","ETHF0:USTF0",1745203022525,4.882,1635.6,1635.3,4.4443077]
["bitfinex-derivatives","ETHF0:USTF0",1745203022732,9.32267983,1635.9,1635.6,1.22283]
["bitfinex-derivatives","ETHF0:USTF0",1745203022931,9.32265983,1635.9,1635.5,2.6975077]
["bitfinex-derivatives","ETHF0:USTF0",1745203023133,9.32267983,1635.9,1635.6,1.22285]
["bitfinex-derivatives","ETHF0:USTF0",1745203023436,8.09996983,1635.9,1635.6,1.7426]
["bitfinex-derivatives","ETHF0:USTF0",1745203023735,9.32269983,1635.9,1635.6,2.96544]
["bitfinex-derivatives","ETHF0:USTF0",1745203023939,1.6667,1635.8,1635.7,1.22281]
["bitfinex-derivatives","ETHF0:USTF0",1745203024124,1.6667,1635.8,1635.7,1.7426]
["bitfinex-derivatives","ETHF0:USTF0",1745203024734,2.88944,1635.8,1635.7,1.7426]
["bitfinex-derivatives","ETHF0:USTF0",1745203024940,8.09996983,1635.9,1635.7,1.7426]
["bitfinex-derivatives","ETHF0:USTF0",1745203025138,8.09996983,1635.9,1635.7,2.96536]
["bitfinex-derivatives","ETHF0:USTF0",1745203025631,10.98933983,1635.9,1635.8,1.7426]
["bitfinex-derivatives","ETHF0:USTF0",1745203026238,9.76666983,1635.9,1635.8,1.7426]
["bitfinex-derivatives","ETHF0:USTF0",1745203026439,10.98932983,1635.9,1635.8,1.7426]
["bitfinex-derivatives","ETHF0:USTF0",1745203027634,6.55886983,1635.9,1635.8,1.7426]
["bitfinex-derivatives","ETHF0:USTF0",1745203027835,9.76666983,1635.9,1635.8,1.7426]
["bitfinex-derivatives","ETHF0:USTF0",1745203028031,10.98932983,1635.9,1635.8,1.7426]
["bitfinex-derivatives","ETHF0:USTF0",1745203031336,8.09996983,1635.9,1635.8,1.7426]
["bitfinex-derivatives","ETHF0:USTF0",1745203031633,4.89216983,1635.9,1635.8,2.96534]
["bitfinex-derivatives","ETHF0:USTF0",1745203032340,4.89216983,1635.9,1635.8,3.75553045]
["bitfinex-derivatives","ETHF0:USTF0",1745203032642,4.89216983,1635.9,1635.8,3.75550395]
["bitfinex-derivatives","ETHF0:USTF0",1745203032938,0.00916983,1635.9,1635.8,8.75550395]
["bitfinex-derivatives","ETHF0:USTF0",1745203033336,0.00916983,1635.9,1635.8,10.26890395]
["bitfinex-derivatives","ETHF0:USTF0",1745203034034,1.3218,1636.0,1635.9,1.22266]
["bitfinex-derivatives","ETHF0:USTF0",1745203034233,1.3218,1636.0,1635.9,8.78162395]
["bitfinex-derivatives","ETHF0:USTF0",1745203034429,1.22266,1635.9,1635.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745203034631,1.22274,1635.8,1635.7,2.27316983]
["bitfinex-derivatives","ETHF0:USTF0",1745203034826,4.43054,1635.8,1635.7,2.27316983]
["bitfinex-derivatives","ETHF0:USTF0",1745203035031,6.06504,1635.8,1635.7,2.27316983]
["bitfinex-derivatives","ETHF0:USTF0",1745203035250,6.06504,1635.8,1635.7,0.00916983]
["bitfinex-derivatives","ETHF0:USTF0",1745203035638,11.06504,1635.8,1635.7,0.00916983]
["bitfinex-derivatives","ETHF0:USTF0",1745203035831,1.22318,1635.2,1635.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745203036036,4.879,1635.4,1635.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745203036339,1.22318,1635.2,1635.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745203036638,1.22326,1635.1,1635.0,1.6709]
["bitfinex-derivatives","ETHF0:USTF0",1745203036833,2.89006,1635.1,1635.0,1.6709]
["bitfinex-derivatives","ETHF0:USTF0",1745203037035,1.22335,1635.0,1634.8,3.0265]
["bitfinex-derivatives","ETHF0:USTF0",1745203037242,2.89015,1635.0,1634.8,3.1606]
["bitfinex-derivatives","ETHF0:USTF0",1745203037542,1.22355,1634.8,1634.6,23.00012851]
["bitfinex-derivatives","ETHF0:USTF0",1745203037744,1.22348,1634.8,1634.7,1.6709]
["bitfinex-derivatives","ETHF0:USTF0",1745203038040,1.22348,1634.8,1634.6,19.79232851]
["bitfinex-derivatives","ETHF0:USTF0",1745203038041,1.22354,1634.8,1634.6,19.79232851]
["bitfinex-derivatives","ETHF0:USTF0",1745203038244,1.22354,1634.8,1634.6,21.46322851]
["bitfinex-derivatives","ETHF0:USTF0",1745203039035,1.22356,1634.7,1634.6,1.6709]
["bitfinex-derivatives","ETHF0:USTF0",1745203039238,1.22363,1634.6,1634.5,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745203040141,3.2078,1634.7,1634.3,1.7227]
["bitfinex-derivatives","ETHF0:USTF0",1745203040336,1.22377,1634.5,1634.3,1.7227]
["bitfinex-derivatives","ETHF0:USTF0",1745203040737,3.2078,1634.5,1634.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745203040945,1.22385,1634.4,1634.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745203041347,1.22385,1634.4,1634.2,5.4718]
["bitfinex-derivatives","ETHF0:USTF0",1745203041538,3.2078,1634.5,1634.3,2.95895]
["bitfinex-derivatives","ETHF0:USTF0",1745203041851,1.22366,1634.6,1634.4,1.7351]
["bitfinex-derivatives","ETHF0:USTF0",1745203042146,1.22369,1634.6,1634.4,3.9991]
["bitfinex-derivatives","ETHF0:USTF0",1745203042347,6.2685,1634.8,1634.4,3.9991]
["bitfinex-derivatives","ETHF0:USTF0",1745203042547,1.22356,1634.7,1634.5,1.7351]
["bitfinex-derivatives","ETHF0:USTF0",1745203042757,7.492,1634.8,1634.5,2.9588]
["bitfinex-derivatives","ETHF0:USTF0",1745203042949,1.22358,1634.7,1634.5,1.7351]
["bitfinex-derivatives","ETHF0:USTF0",1745203043248,1.22358,1634.7,1634.6,1.7351]
["bitfinex-derivatives","ETHF0:USTF0",1745203044046,1.22363,1634.6,1634.5,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745203044240,3.2078,1634.7,1634.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745203044241,1.22371,1634.5,1634.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745203044742,1.22371,1634.5,1634.4,4.9694]
["bitfinex-derivatives","ETHF0:USTF0",1745203045049,3.2078,1634.5,1634.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745203045239,1.22393,1634.2,1634.0,1.4875]
["bitfinex-derivatives","ETHF0:USTF0",1745203045445,1.22393,1634.2,1634.1,1.7616]
["bitfinex-derivatives","ETHF0:USTF0",1745203045646,11.14965,1634.2,1633.5,5.4718]
["bitfinex-derivatives","ETHF0:USTF0",1745203045950,1.22406,1634.1,1633.8,2.98582]
["bitfinex-derivatives","ETHF0:USTF0",1745203046150,1.22408,1634.0,1633.9,1.7616]
["bitfinex-derivatives","ETHF0:USTF0",1745203047351,1.22408,1634.0,1633.9,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745203047544,4.43188,1634.0,1633.9,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745203048248,1.22431,1633.7,1633.6,2.9913]
["bitfinex-derivatives","ETHF0:USTF0",1745203049045,1.22431,1633.7,1633.6,1.689]
["bitfinex-derivatives","ETHF0:USTF0",1745203049450,6.1062,1633.9,1633.6,11.12116]
["bitfinex-derivatives","ETHF0:USTF0",1745203049751,6.1062,1633.9,1633.6,6.12116]
["bitfinex-derivatives","ETHF0:USTF0",1745203049954,6.1062,1633.9,1633.7,1.689]
["bitfinex-derivatives","ETHF0:USTF0",1745203050142,1.22423,1633.8,1633.7,3.953]
["bitfinex-derivatives","ETHF0:USTF0",1745203050545,6.1062,1633.9,1633.7,3.953]
["bitfinex-derivatives","ETHF0:USTF0",1745203050744,6.1062,1633.9,1633.7,5.1773]
["bitfinex-derivatives","ETHF0:USTF0",1745203050951,1.22406,1634.1,1633.9,1.22414]
["bitfinex-derivatives","ETHF0:USTF0",1745203051257,1.22406,1634.1,1634.0,1.6749]
["bitfinex-derivatives","ETHF0:USTF0",1745203051848,4.7002,1634.2,1634.0,1.6749]
["bitfinex-derivatives","ETHF0:USTF0",1745203051849,1.22398,1634.2,1634.0,1.6749]
["bitfinex-derivatives","ETHF0:USTF0",1745203052048,6.11605983,1634.3,1634.0,8.37073]
["bitfinex-derivatives","ETHF0:USTF0",1745203052552,1.22393,1634.2,1634.1,1.6749]
["bitfinex-derivatives","ETHF0:USTF0",1745203053249,0.00916983,1634.3,1634.2,1.22393]
["bitfinex-derivatives","ETHF0:USTF0",1745203053455,0.00916983,1634.3,1634.1,1.6749]
["bitfinex-derivatives","ETHF0:USTF0",1745203053850,1.23307983,1634.3,1634.1,1.6749]
["bitfinex-derivatives","ETHF0:USTF0",1745203054048,0.00916983,1634.3,1634.1,1.6749]
["bitfinex-derivatives","ETHF0:USTF0",1745203054256,1.22393,1634.2,1634.1,1.6749]
["bitfinex-derivatives","ETHF0:USTF0",1745203054452,2.96703,1634.2,1634.1,1.6749]
["bitfinex-derivatives","ETHF0:USTF0",1745203056052,1.22401,1634.1,1634.0,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745203056256,2.96711,1634.1,1634.0,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745203057251,9.22081,1634.1,1634.0,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745203058851,7.84711,1634.1,1634.0,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745203059049,6.10401,1634.1,1634.0,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745203059959,4.88,1634.1,1634.0,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745203060356,4.88,1634.1,1634.0,3.9746]
["bitfinex-derivatives","ETHF0:USTF0",1745203060560,1.23302983,1634.3,1634.1,1.22399]
["bitfinex-derivatives","ETHF0:USTF0",1745203060750,0.00916983,1634.3,1634.2,2.93453]
["bitfinex-derivatives","ETHF0:USTF0",1745203061248,0.00916983,1634.3,1634.2,5.19853]
["bitfinex-derivatives","ETHF0:USTF0",1745203061551,0.00916983,1634.3,1634.2,3.9746]
["bitfinex-derivatives","ETHF0:USTF0",1745203061856,0.00916983,1634.3,1634.2,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745203062046,11.11302983,1634.3,1634.2,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745203062246,4.88916983,1634.3,1634.0,1.7106]
["bitfinex-derivatives","ETHF0:USTF0",1745203062447,1.22394,1634.2,1634.0,1.7106]
["bitfinex-derivatives","ETHF0:USTF0",1745203062650,4.88916983,1634.3,1634.0,1.7106]
["bitfinex-derivatives","ETHF0:USTF0",1745203062853,7.97382,1634.2,1633.7,2.6975077]
["bitfinex-derivatives","ETHF0:USTF0",1745203063049,1.22413,1634.0,1633.8,1.7796]
["bitfinex-derivatives","ETHF0:USTF0",1745203063356,1.22413,1634.0,1633.8,3.00383]
["bitfinex-derivatives","ETHF0:USTF0",1745203063553,1.22413,1634.0,1633.8,1.7796]
["bitfinex-derivatives","ETHF0:USTF0",1745203063758,1.22416,1633.9,1633.8,1.7796]
["bitfinex-derivatives","ETHF0:USTF0",1745203063961,1.7061,1634.1,1633.8,3.00381]
["bitfinex-derivatives","ETHF0:USTF0",1745203064157,1.22403,1634.1,1633.9,1.22414]
["bitfinex-derivatives","ETHF0:USTF0",1745203064357,1.22403,1634.1,1633.9,4.42294]
["bitfinex-derivatives","ETHF0:USTF0",1745203064658,5.82728,1634.2,1633.9,4.42294]
["bitfinex-derivatives","ETHF0:USTF0",1745203064861,3.2078,1634.2,1634.0,1.7796]
["bitfinex-derivatives","ETHF0:USTF0",1745203065156,1.22401,1634.1,1634.0,4.0436]
["bitfinex-derivatives","ETHF0:USTF0",1745203066450,2.91541,1634.1,1634.0,4.0436]
["bitfinex-derivatives","ETHF0:USTF0",1745203067156,4.43178,1634.2,1634.0,4.0436]
["bitfinex-derivatives","ETHF0:USTF0",1745203067361,1.22398,1634.2,1634.0,5.26767]
["bitfinex-derivatives","ETHF0:USTF0",1745203067558,1.22398,1634.2,1634.1,1.7034]
["bitfinex-derivatives","ETHF0:USTF0",1745203068257,1.22393,1634.2,1634.1,1.7034]
["bitfinex-derivatives","ETHF0:USTF0",1745203068561,6.58056983,1634.3,1634.1,1.7034]
["bitfinex-derivatives","ETHF0:USTF0",1745203069059,7.80448983,1634.3,1634.1,1.7034]
["bitfinex-derivatives","ETHF0:USTF0",1745203069465,6.58056983,1634.3,1634.1,1.7034]
["bitfinex-derivatives","ETHF0:USTF0",1745203069666,4.88916983,1634.3,1634.1,1.7034]
["bitfinex-derivatives","ETHF0:USTF0",1745203069968,3.2078,1634.8,1634.5,1.22368]
["bitfinex-derivatives","ETHF0:USTF0",1745203070155,6.07874,1634.8,1634.6,1.7216]
["bitfinex-derivatives","ETHF0:USTF0",1745203070357,4.8552,1634.8,1634.6,1.7216]
["bitfinex-derivatives","ETHF0:USTF0",1745203070557,1.22356,1634.7,1634.6,1.7216]
["bitfinex-derivatives","ETHF0:USTF0",1745203070758,2.87096,1634.7,1634.6,1.7216]
["bitfinex-derivatives","ETHF0:USTF0",1745203071153,1.22363,1634.6,1634.5,2.27316983]
["bitfinex-derivatives","ETHF0:USTF0",1745203071360,2.87103,1634.6,1634.5,2.27316983]
["bitfinex-derivatives","ETHF0:USTF0",1745203072863,1.22363,1634.6,1634.5,2.27316983]
["bitfinex-derivatives","ETHF0:USTF0",1745203073072,0.00916983,1634.8,1634.5,2.27316983]
["bitfinex-derivatives","ETHF0:USTF0",1745203073267,1.22356,1634.7,1634.6,1.745]
["bitfinex-derivatives","ETHF0:USTF0",1745203073468,1.7116,1634.7,1634.6,1.745]
["bitfinex-derivatives","ETHF0:USTF0",1745203074069,0.00916983,1634.8,1634.6,2.96863]
["bitfinex-derivatives","ETHF0:USTF0",1745203074270,0.00916983,1634.8,1634.7,1.745]
["bitfinex-derivatives","ETHF0:USTF0",1745203074472,1.23264983,1634.8,1634.7,1.745]
["bitfinex-derivatives","ETHF0:USTF0",1745203074765,2.94424983,1634.8,1634.7,1.745]
["bitfinex-derivatives","ETHF0:USTF0",1745203075265,6.15204983,1634.8,1634.7,1.745]
["bitfinex-derivatives","ETHF0:USTF0",1745203075460,6.15209983,1634.8,1634.5,1.23284983]
["bitfinex-derivatives","ETHF0:USTF0",1745203075766,0.00916983,1634.8,1634.6,2.99448]
["bitfinex-derivatives","ETHF0:USTF0",1745203076067,1.23264983,1634.8,1634.7,1.7709]
["bitfinex-derivatives","ETHF0:USTF0",1745203076471,1.22361,1634.7,1634.5,4.97067753]
["bitfinex-derivatives","ETHF0:USTF0",1745203076663,1.22361,1634.7,1634.6,1.7709]
["bitfinex-derivatives","ETHF0:USTF0",1745203078773,1.22361,1634.7,1634.5,4.97067753]
["bitfinex-derivatives","ETHF0:USTF0",1745203078974,1.22363,1634.6,1634.5,6.59247753]
["bitfinex-derivatives","ETHF0:USTF0",1745203079677,1.22361,1634.7,1634.5,6.59247753]
["bitfinex-derivatives","ETHF0:USTF0",1745203079975,2.90019983,1634.8,1634.6,1.6218]
["bitfinex-derivatives","ETHF0:USTF0",1745203080376,0.00916983,1634.8,1634.6,2.84542]
["bitfinex-derivatives","ETHF0:USTF0",1745203080571,0.00916983,1634.8,1634.7,1.6218]
["bitfinex-derivatives","ETHF0:USTF0",1745203080766,1.23264983,1634.8,1634.7,1.6218]
["bitfinex-derivatives","ETHF0:USTF0",1745203080972,2.87124983,1634.8,1634.7,1.6218]
["bitfinex-derivatives","ETHF0:USTF0",1745203081274,2.87124983,1634.8,1634.7,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745203082069,1.22356,1634.7,1634.6,1.604]
["bitfinex-derivatives","ETHF0:USTF0",1745203082773,1.64776983,1634.8,1634.6,2.82761]
["bitfinex-derivatives","ETHF0:USTF0",1745203083071,1.23264983,1634.8,1634.7,1.604]
["bitfinex-derivatives","ETHF0:USTF0",1745203083279,0.00916983,1634.8,1634.7,1.604]
["bitfinex-derivatives","ETHF0:USTF0",1745203084274,1.23264983,1634.8,1634.7,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1745203084782,1.23264983,1634.8,1634.7,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745203085472,1.23264983,1634.8,1634.7,3.8982]
["bitfinex-derivatives","ETHF0:USTF0",1745203086181,1.23264983,1634.8,1634.7,1.6342]
["bitfinex-derivatives","ETHF0:USTF0",1745203086374,0.00916983,1634.8,1634.7,2.85776]
["bitfinex-derivatives","ETHF0:USTF0",1745203086879,0.00916983,1634.8,1634.7,1.6342]
["bitfinex-derivatives","ETHF0:USTF0",1745203087067,0.00916983,1634.8,1634.7,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745203087271,2.92844983,1634.8,1634.7,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745203088168,1.22363,1634.6,1634.5,2.70667753]
["bitfinex-derivatives","ETHF0:USTF0",1745203088874,4.31153,1634.6,1634.5,2.70667753]
["bitfinex-derivatives","ETHF0:USTF0",1745203089168,4.31153,1634.6,1634.5,0.00916983]
["bitfinex-derivatives","ETHF0:USTF0",1745203090776,3.0879,1634.6,1634.5,0.00916983]
["bitfinex-derivatives","ETHF0:USTF0",1745203090978,4.31153,1634.6,1634.5,1.71026983]
["bitfinex-derivatives","ETHF0:USTF0",1745203091179,4.31153,1634.6,1634.5,3.97426983]
["bitfinex-derivatives","ETHF0:USTF0",1745203091679,1.3921,1634.6,1634.5,3.97426983]
["bitfinex-derivatives","ETHF0:USTF0",1745203091878,1.3921,1634.6,1634.5,5.19797983]
["bitfinex-derivatives","ETHF0:USTF0",1745203092077,4.875,1634.7,1634.5,3.97426983]
["bitfinex-derivatives","ETHF0:USTF0",1745203092384,0.00916983,1634.8,1634.6,2.92468]
["bitfinex-derivatives","ETHF0:USTF0",1745203092587,0.00916983,1634.8,1634.7,1.7011]
["bitfinex-derivatives","ETHF0:USTF0",1745203093176,0.00916983,1634.8,1634.7,3.9651]
["bitfinex-derivatives","ETHF0:USTF0",1745203093782,1.23264983,1634.8,1634.7,3.9651]
["bitfinex-derivatives","ETHF0:USTF0",1745203093987,2.83964983,1634.8,1634.7,3.9651]
["bitfinex-derivatives","ETHF0:USTF0",1745203094178,1.61616983,1634.8,1634.7,3.9651]
["bitfinex-derivatives","ETHF0:USTF0",1745203094481,2.83964983,1634.8,1634.7,3.9651]
["bitfinex-derivatives","ETHF0:USTF0",1745203094686,1.61616983,1634.8,1634.7,3.9651]
["bitfinex-derivatives","ETHF0:USTF0",1745203095187,2.83964983,1634.8,1634.7,1.7011]
["bitfinex-derivatives","ETHF0:USTF0",1745203095582,1.61616983,1634.8,1634.7,1.7011]
["bitfinex-derivatives","ETHF0:USTF0",1745203095778,0.00916983,1634.8,1634.7,1.7011]
["bitfinex-derivatives","ETHF0:USTF0",1745203095980,1.23264983,1634.8,1634.7,1.7011]
["bitfinex-derivatives","ETHF0:USTF0",1745203097184,1.23264983,1634.8,1634.7,3.9651]
["bitfinex-derivatives","ETHF0:USTF0",1745203097888,0.00916983,1634.8,1634.7,3.9651]
["bitfinex-derivatives","ETHF0:USTF0",1745203098284,0.00916983,1634.8,1634.7,5.18866]
["bitfinex-derivatives","ETHF0:USTF0",1745203098484,1.23264983,1634.8,1634.7,3.9651]
["bitfinex-derivatives","ETHF0:USTF0",1745203098884,1.23264983,1634.8,1634.7,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745203099082,2.91274983,1634.8,1634.7,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745203099282,2.91274983,1634.8,1634.6,2.86083]
["bitfinex-derivatives","ETHF0:USTF0",1745203099482,2.91274983,1634.8,1634.7,1.6372]
["bitfinex-derivatives","ETHF0:USTF0",1745203100489,1.22363,1634.6,1634.5,2.70667753]
["bitfinex-derivatives","ETHF0:USTF0",1745203100787,1.7615,1634.7,1634.5,4.34387753]
["bitfinex-derivatives","ETHF0:USTF0",1745203101086,2.98506,1634.7,1634.6,1.6372]
["bitfinex-derivatives","ETHF0:USTF0",1745203101287,1.22363,1634.6,1634.5,4.97067753]
["bitfinex-derivatives","ETHF0:USTF0",1745203101483,2.98513,1634.6,1634.5,4.97067753]
["bitfinex-derivatives","ETHF0:USTF0",1745203101884,1.22363,1634.6,1634.5,4.97067753]
["bitfinex-derivatives","ETHF0:USTF0",1745203102079,4.43141,1634.7,1634.5,6.19436753]
["bitfinex-derivatives","ETHF0:USTF0",1745203102390,1.22356,1634.7,1634.6,1.7514]
["bitfinex-derivatives","ETHF0:USTF0",1745203102788,4.43136,1634.7,1634.6,1.7514]
["bitfinex-derivatives","ETHF0:USTF0",1745203103790,1.22363,1634.6,1634.5,4.97067753]
["bitfinex-derivatives","ETHF0:USTF0",1745203103991,4.12613,1634.6,1634.5,4.97067753]
["bitfinex-derivatives","ETHF0:USTF0",1745203104489,9.12613,1634.6,1634.5,2.27316983]
["bitfinex-derivatives","ETHF0:USTF0",1745203104687,10.35993,1634.6,1634.5,2.27316983]
["bitfinex-derivatives","ETHF0:USTF0",1745203105281,10.35993,1634.6,1634.5,0.00916983]
["bitfinex-derivatives","ETHF0:USTF0",1745203105486,5.35993,1634.6,1634.5,0.00916983]
["bitfinex-derivatives","ETHF0:USTF0",1745203108890,5.35993,1634.6,1634.3,1.6474]
["bitfinex-derivatives","ETHF0:USTF0",1745203108891,1.22393,1634.2,1634.1,2.6975077]
["bitfinex-derivatives","ETHF0:USTF0",1745203109192,4.43173,1634.2,1634.1,1.7666]
["bitfinex-derivatives","ETHF0:USTF0",1745203109389,4.88108558,1634.2,1634.1,1.7666]
["bitfinex-derivatives","ETHF0:USTF0",1745203109590,1.22401,1634.1,1634.0,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745203109789,2.86871,1634.1,1634.0,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745203110189,1.22416,1633.9,1633.8,1.7666]
["bitfinex-derivatives","ETHF0:USTF0",1745203110791,2.86886,1633.9,1633.8,1.7666]
["bitfinex-derivatives","ETHF0:USTF0",1745203110985,1.22416,1633.9,1633.8,1.7666]
["bitfinex-derivatives","ETHF0:USTF0",1745203111287,1.22393,1634.3,1634.0,1.22404]
["bitfinex-derivatives","ETHF0:USTF0",1745203111492,1.22393,1634.3,1633.8,9.9744]
["bitfinex-derivatives","ETHF0:USTF0",1745203111493,1.22393,1634.2,1634.1,2.9671]
["bitfinex-derivatives","ETHF0:USTF0",1745203113094,4.43173,1634.2,1634.1,1.6779]
["bitfinex-derivatives","ETHF0:USTF0",1745203113389,1.22405,1634.1,1633.9,1.3193]
["bitfinex-derivatives","ETHF0:USTF0",1745203113584,1.22405,1634.1,1634.0,1.6779]
["bitfinex-derivatives","ETHF0:USTF0",1745203114295,14.30785,1634.1,1634.0,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745203114497,16.05875,1634.1,1634.0,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745203114880,16.05875,1634.1,1634.0,0.76354]
["bitfinex-derivatives","ETHF0:USTF0",1745203115089,1.22431,1633.7,1633.6,4.8754]
["bitfinex-derivatives","ETHF0:USTF0",1745203115294,1.22431,1633.7,1633.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745203116999,0.00916983,1633.8,1633.6,9.43216]
["bitfinex-derivatives","ETHF0:USTF0",1745203117297,0.00916983,1633.8,1633.5,8.4473]
["bitfinex-derivatives","ETHF0:USTF0",1745203117591,0.00916983,1633.8,1633.5,3.5763]
["bitfinex-derivatives","ETHF0:USTF0",1745203117801,1.23345983,1633.8,1633.5,4.80076]
["bitfinex-derivatives","ETHF0:USTF0",1745203118000,1.22438,1633.6,1633.5,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745203118501,1.22437,1633.7,1633.5,3.5247]
["bitfinex-derivatives","ETHF0:USTF0",1745203118998,1.22438,1633.6,1633.5,3.5247]
["bitfinex-derivatives","ETHF0:USTF0",1745203119205,4.43216,1633.7,1633.5,3.5247]
["bitfinex-derivatives","ETHF0:USTF0",1745203119404,1.22438,1633.6,1633.5,3.5247]
["bitfinex-derivatives","ETHF0:USTF0",1745203120401,2.83458,1633.6,1633.5,3.5247]
["bitfinex-derivatives","ETHF0:USTF0",1745203121398,2.83458,1633.6,1633.5,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745203121599,4.18928,1633.6,1633.5,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745203122312,1.22449,1633.5,1633.2,6.69646]
["bitfinex-derivatives","ETHF0:USTF0",1745203123511,1.22449,1633.5,1633.3,1.2246]
["bitfinex-derivatives","ETHF0:USTF0",1745203123711,2.57914,1633.6,1633.3,1.2246]
["bitfinex-derivatives","ETHF0:USTF0",1745203124009,1.23342983,1633.8,1633.4,2.6975077]
["bitfinex-derivatives","ETHF0:USTF0",1745203124209,1.23342983,1633.8,1633.5,2.5703]
["bitfinex-derivatives","ETHF0:USTF0",1745203124511,0.00916983,1633.8,1633.5,3.902]
["bitfinex-derivatives","ETHF0:USTF0",1745203125213,1.23346983,1633.8,1633.5,6.166]
["bitfinex-derivatives","ETHF0:USTF0",1745203125506,1.22432,1633.7,1633.5,4.9416]
["bitfinex-derivatives","ETHF0:USTF0",1745203125917,1.22432,1633.7,1633.5,6.16603]
["bitfinex-derivatives","ETHF0:USTF0",1745203126209,1.22432,1633.7,1633.5,4.9416]
["bitfinex-derivatives","ETHF0:USTF0",1745203126411,0.00916983,1633.8,1633.5,4.9416]
["bitfinex-derivatives","ETHF0:USTF0",1745203126611,1.23339983,1633.8,1633.6,1.22436]
["bitfinex-derivatives","ETHF0:USTF0",1745203126814,0.00916983,1633.8,1633.7,1.22431]
["bitfinex-derivatives","ETHF0:USTF0",1745203127008,0.00916983,1633.8,1633.6,3.9218277]
["bitfinex-derivatives","ETHF0:USTF0",1745203127314,0.00916983,1633.8,1633.7,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745203127604,1.23339983,1633.8,1633.7,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745203128405,2.99219983,1633.8,1633.7,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745203128607,1.23339983,1633.8,1633.7,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745203129203,0.00916983,1633.8,1633.7,3.48831]
["bitfinex-derivatives","ETHF0:USTF0",1745203129410,0.00916983,1633.8,1633.7,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745203129914,0.00916983,1633.8,1633.7,3.48831]
["bitfinex-derivatives","ETHF0:USTF0",1745203132109,1.22396,1634.2,1634.0,1.22404]
["bitfinex-derivatives","ETHF0:USTF0",1745203132608,6.09591,1634.3,1634.1,1.22399]
["bitfinex-derivatives","ETHF0:USTF0",1745203132812,6.09591,1634.3,1633.8,6.26836]
["bitfinex-derivatives","ETHF0:USTF0",1745203132813,1.22395,1634.2,1634.0,1.22403]
["bitfinex-derivatives","ETHF0:USTF0",1745203133016,1.22395,1634.2,1634.1,1.6977]
["bitfinex-derivatives","ETHF0:USTF0",1745203133710,1.22395,1634.2,1634.1,2.92171]
["bitfinex-derivatives","ETHF0:USTF0",1745203133914,1.22393,1634.2,1634.1,1.6977]
["bitfinex-derivatives","ETHF0:USTF0",1745203134416,1.23309983,1634.3,1634.1,2.92171]
["bitfinex-derivatives","ETHF0:USTF0",1745203134617,1.23309983,1634.3,1634.2,1.6977]
["bitfinex-derivatives","ETHF0:USTF0",1745203135111,0.00916983,1634.3,1634.2,5.18563]
["bitfinex-derivatives","ETHF0:USTF0",1745203135413,1.23302983,1634.3,1634.2,3.9617]
["bitfinex-derivatives","ETHF0:USTF0",1745203136017,0.00916983,1634.3,1634.2,5.18563]
["bitfinex-derivatives","ETHF0:USTF0",1745203136207,0.00916983,1634.3,1634.2,3.9617]
["bitfinex-derivatives","ETHF0:USTF0",1745203137315,0.00916983,1634.3,1634.2,5.18563]
["bitfinex-derivatives","ETHF0:USTF0",1745203137517,1.23302983,1634.3,1634.2,3.9617]
["bitfinex-derivatives","ETHF0:USTF0",1745203137712,2.89842983,1634.3,1634.2,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745203139116,0.00916983,1634.3,1634.2,3.48793]
["bitfinex-derivatives","ETHF0:USTF0",1745203139912,0.00916983,1634.3,1634.2,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745203140211,0.00916983,1634.3,1634.2,3.983]
["bitfinex-derivatives","ETHF0:USTF0",1745203140515,1.23302983,1634.3,1634.2,3.983]
["bitfinex-derivatives","ETHF0:USTF0",1745203140715,2.85372983,1634.3,1634.2,3.983]
["bitfinex-derivatives","ETHF0:USTF0",1745203141121,2.85372983,1634.3,1634.2,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745203142524,7.85372983,1634.3,1634.2,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745203142726,2.85372983,1634.3,1634.2,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745203147723,2.85372983,1634.3,1634.2,3.9968]
["bitfinex-derivatives","ETHF0:USTF0",1745203148124,1.23302983,1634.3,1634.2,3.9968]
["bitfinex-derivatives","ETHF0:USTF0",1745203149619,2.84102983,1634.3,1634.2,3.9968]
["bitfinex-derivatives","ETHF0:USTF0",1745203150829,0.00916983,1634.3,1634.2,3.9968]
["bitfinex-derivatives","ETHF0:USTF0",1745203151028,1.23302983,1634.3,1634.2,3.9968]
["bitfinex-derivatives","ETHF0:USTF0",1745203151230,2.94752983,1634.3,1634.2,3.9968]
["bitfinex-derivatives","ETHF0:USTF0",1745203151730,2.94752983,1634.3,1634.2,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745203153128,12.81252983,1634.3,1634.2,2.25483017]
["bitfinex-derivatives","ETHF0:USTF0",1745203153431,1.22423,1633.8,1633.7,2.6975077]
["bitfinex-derivatives","ETHF0:USTF0",1745203153627,1.22423,1633.9,1633.6,4.01857753]
["bitfinex-derivatives","ETHF0:USTF0",1745203153834,1.22423,1633.9,1633.6,5.24290753]
["bitfinex-derivatives","ETHF0:USTF0",1745203154333,1.22423,1633.8,1633.7,1.6214]
["bitfinex-derivatives","ETHF0:USTF0",1745203155027,1.22431,1633.7,1633.6,0.00916983]
["bitfinex-derivatives","ETHF0:USTF0",1745203155226,2.97501,1633.7,1633.6,0.00916983]
["bitfinex-derivatives","ETHF0:USTF0",1745203155828,2.97501,1633.7,1633.6,1.63056983]
["bitfinex-derivatives","ETHF0:USTF0",1745203157936,5.69176,1633.8,1633.6,1.63056983]
["bitfinex-derivatives","ETHF0:USTF0",1745203158234,7.39313,1634.0,1633.7,1.22428]
["bitfinex-derivatives","ETHF0:USTF0",1745203158423,1.22416,1633.9,1633.8,1.7218]
["bitfinex-derivatives","ETHF0:USTF0",1745203158627,7.8315,1634.0,1633.8,2.946]
["bitfinex-derivatives","ETHF0:USTF0",1745203158825,1.2853,1634.2,1633.9,1.22416]
["bitfinex-derivatives","ETHF0:USTF0",1745203159026,1.22403,1634.1,1633.9,7.0480077]
["bitfinex-derivatives","ETHF0:USTF0",1745203159335,6.1556,1634.2,1633.9,4.9615077]
["bitfinex-derivatives","ETHF0:USTF0",1745203159834,4.43188,1634.0,1633.9,4.9615077]
["bitfinex-derivatives","ETHF0:USTF0",1745203160126,3.2078,1634.0,1633.9,4.9615077]
["bitfinex-derivatives","ETHF0:USTF0",1745203160327,4.43188,1634.0,1633.9,4.9615077]
["bitfinex-derivatives","ETHF0:USTF0",1745203160633,9.43188,1634.0,1633.9,4.9615077]
["bitfinex-derivatives","ETHF0:USTF0",1745203160832,14.29688,1634.0,1633.9,4.9615077]
["bitfinex-derivatives","ETHF0:USTF0",1745203161233,16.13306,1634.0,1633.6,0.00916983]
["bitfinex-derivatives","ETHF0:USTF0",1745203161428,3.2078,1633.8,1633.6,0.00916983]
["bitfinex-derivatives","ETHF0:USTF0",1745203161731,3.2078,1633.8,1633.6,2.94723983]
["bitfinex-derivatives","ETHF0:USTF0",1745203161936,3.1182,1633.9,1633.7,2.93801]
["bitfinex-derivatives","ETHF0:USTF0",1745203162129,8.0728,1634.0,1633.8,2.93793]
["bitfinex-derivatives","ETHF0:USTF0",1745203162329,9.29688,1634.0,1633.9,1.7137]
["bitfinex-derivatives","ETHF0:USTF0",1745203162530,8.0728,1634.0,1633.9,1.7137]
["bitfinex-derivatives","ETHF0:USTF0",1745203162835,4.865,1634.0,1633.9,2.93786]
["bitfinex-derivatives","ETHF0:USTF0",1745203163030,5.8433,1634.2,1634.0,1.22407]
["bitfinex-derivatives","ETHF0:USTF0",1745203163239,4.558,1634.2,1634.0,2.92197]
["bitfinex-derivatives","ETHF0:USTF0",1745203163530,2.57415,1634.2,1634.0,1.6979]
["bitfinex-derivatives","ETHF0:USTF0",1745203163731,4.558,1634.2,1633.9,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745203163938,2.99426,1634.1,1634.0,1.6979]
["bitfinex-derivatives","ETHF0:USTF0",1745203164134,2.99426,1634.1,1634.0,3.9619]
["bitfinex-derivatives","ETHF0:USTF0",1745203164335,2.99426,1634.1,1634.0,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745203164535,4.28026,1634.1,1634.0,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745203165029,9.28026,1634.1,1634.0,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745203165231,4.28026,1634.1,1634.0,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745203165437,1.22406,1634.1,1634.0,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745203165636,9.28026,1634.1,1634.0,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745203166033,3.06027,1634.0,1633.6,0.00916983]
["bitfinex-derivatives","ETHF0:USTF0",1745203166232,1.22431,1633.7,1633.6,1.64506983]
["bitfinex-derivatives","ETHF0:USTF0",1745203166734,4.23211,1633.7,1633.6,1.64506983]
["bitfinex-derivatives","ETHF0:USTF0",1745203167537,5.53921,1633.7,1633.6,0.00916983]
["bitfinex-derivatives","ETHF0:USTF0",1745203169642,1.22446,1633.5,1633.4,1.7436]
["bitfinex-derivatives","ETHF0:USTF0",1745203169844,4.43226,1633.5,1633.4,1.7436]
["bitfinex-derivatives","ETHF0:USTF0",1745203170644,6.09716,1633.5,1633.4,1.7436]
["bitfinex-derivatives","ETHF0:USTF0",1745203170934,1.22461,1633.3,1633.2,1.2778]
["bitfinex-derivatives","ETHF0:USTF0",1745203171141,1.22476,1633.1,1632.9,4.0703077]
["bitfinex-derivatives","ETHF0:USTF0",1745203171333,1.22476,1633.1,1633.0,3.0214]
["bitfinex-derivatives","ETHF0:USTF0",1745203171733,1.22474,1633.2,1633.0,3.0214]
["bitfinex-derivatives","ETHF0:USTF0",1745203171933,1.22474,1633.2,1633.1,1.7436]
["bitfinex-derivatives","ETHF0:USTF0",1745203172643,1.23372983,1633.4,1633.1,7.9683]
["bitfinex-derivatives","ETHF0:USTF0",1745203172842,1.23372983,1633.4,1633.1,2.9683]
["bitfinex-derivatives","ETHF0:USTF0",1745203173139,1.22461,1633.3,1633.2,1.6482]
["bitfinex-derivatives","ETHF0:USTF0",1745203173342,0.00916983,1633.4,1633.2,1.6482]
["bitfinex-derivatives","ETHF0:USTF0",1745203173343,1.23375983,1633.4,1633.2,1.6482]
["bitfinex-derivatives","ETHF0:USTF0",1745203174045,1.23375983,1633.4,1633.2,3.9122]
["bitfinex-derivatives","ETHF0:USTF0",1745203174341,1.23375983,1633.4,1633.3,1.6482]
["bitfinex-derivatives","ETHF0:USTF0",1745203175448,0.00916983,1633.4,1633.3,1.6482]
["bitfinex-derivatives","ETHF0:USTF0",1745203175642,0.00916983,1633.4,1633.3,4.27351]
["bitfinex-derivatives","ETHF0:USTF0",1745203176341,1.23369983,1633.4,1633.3,3.0489]
["bitfinex-derivatives","ETHF0:USTF0",1745203176742,0.00916983,1633.4,1633.3,3.0489]
["bitfinex-derivatives","ETHF0:USTF0",1745203176936,0.00916983,1633.4,1633.3,4.27351]
["bitfinex-derivatives","ETHF0:USTF0",1745203177136,0.00916983,1633.4,1633.3,3.0489]
["bitfinex-derivatives","ETHF0:USTF0",1745203177445,1.23369983,1633.4,1633.3,3.0489]
["bitfinex-derivatives","ETHF0:USTF0",1745203177640,1.23369983,1633.4,1633.3,1.6482]
["bitfinex-derivatives","ETHF0:USTF0",1745203178132,0.00916983,1633.4,1633.3,2.87281]
["bitfinex-derivatives","ETHF0:USTF0",1745203178736,0.00916983,1633.4,1633.3,7.87281]
["bitfinex-derivatives","ETHF0:USTF0",1745203179047,2.89085,1633.8,1633.3,9.3457077]
["bitfinex-derivatives","ETHF0:USTF0",1745203179242,1.22425,1633.8,1633.6,1.22438]
["bitfinex-derivatives","ETHF0:USTF0",1745203179546,1.22425,1633.8,1633.7,1.6105]
["bitfinex-derivatives","ETHF0:USTF0",1745203179746,10.56442,1633.9,1633.7,1.6105]
["bitfinex-derivatives","ETHF0:USTF0",1745203180138,10.56442,1633.9,1633.7,3.8745]
["bitfinex-derivatives","ETHF0:USTF0",1745203180340,4.859,1633.9,1633.8,1.6105]
["bitfinex-derivatives","ETHF0:USTF0",1745203180539,1.22416,1633.9,1633.8,4.3375]
["bitfinex-derivatives","ETHF0:USTF0",1745203180740,0.00916983,1634.0,1633.8,4.3375]
["bitfinex-derivatives","ETHF0:USTF0",1745203181048,1.23331983,1634.0,1633.9,1.6105]
["bitfinex-derivatives","ETHF0:USTF0",1745203181834,4.44111983,1634.0,1633.9,1.6105]
["bitfinex-derivatives","ETHF0:USTF0",1745203182040,6.05211983,1634.0,1633.9,1.6105]
["bitfinex-derivatives","ETHF0:USTF0",1745203182248,6.05211983,1634.0,1633.9,3.8745]
["bitfinex-derivatives","ETHF0:USTF0",1745203182839,2.84431983,1634.0,1633.9,3.8745]
["bitfinex-derivatives","ETHF0:USTF0",1745203183044,0.00916983,1634.0,1633.9,3.8745]
["bitfinex-derivatives","ETHF0:USTF0",1745203183751,0.00916983,1634.0,1633.9,5.09866]
["bitfinex-derivatives","ETHF0:USTF0",1745203183944,0.00916983,1634.0,1633.9,10.98266]
["bitfinex-derivatives","ETHF0:USTF0",1745203185644,0.00916983,1634.0,1633.9,15.98266]
["bitfinex-derivatives","ETHF0:USTF0",1745203186252,0.00916983,1634.0,1633.9,10.98266]
["bitfinex-derivatives","ETHF0:USTF0",1745203188740,2.83491,1634.3,1634.1,1.22399]
["bitfinex-derivatives","ETHF0:USTF0",1745203188945,1.22393,1634.2,1634.0,1.22403]
["bitfinex-derivatives","ETHF0:USTF0",1745203189155,1.22394,1634.2,1634.0,3.48803]
["bitfinex-derivatives","ETHF0:USTF0",1745203190355,1.22398,1634.2,1634.0,3.48808]
["bitfinex-derivatives","ETHF0:USTF0",1745203192148,1.22401,1634.1,1634.0,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745203192864,4.13481,1634.1,1634.0,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745203193845,9.13481,1634.1,1634.0,2.24566034]
["bitfinex-derivatives","ETHF0:USTF0",1745203194247,7.9108,1634.1,1633.7,1.2243]
["bitfinex-derivatives","ETHF0:USTF0",1745203194447,6.1603,1634.0,1633.7,1.2243]
["bitfinex-derivatives","ETHF0:USTF0",1745203194949,6.1603,1634.0,1633.8,1.22422]
["bitfinex-derivatives","ETHF0:USTF0",1745203195143,7.38438,1634.0,1633.7,3.48825]
["bitfinex-derivatives","ETHF0:USTF0",1745203195449,1.6174,1633.9,1633.7,3.48825]
["bitfinex-derivatives","ETHF0:USTF0",1745203196060,4.5429,1634.0,1633.8,1.2242]
["bitfinex-derivatives","ETHF0:USTF0",1745203196257,4.5429,1634.0,1633.8,1.3314]
["bitfinex-derivatives","ETHF0:USTF0",1745203196457,2.84158,1633.9,1633.7,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745203197059,1.22423,1633.8,1633.7,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745203197460,4.43203,1633.8,1633.7,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745203198159,1.22431,1633.7,1633.6,0.00916983]
["bitfinex-derivatives","ETHF0:USTF0",1745203198348,2.94441,1633.7,1633.6,0.00916983]
["bitfinex-derivatives","ETHF0:USTF0",1745203199663,9.24071,1633.7,1633.6,0.00916983]
["bitfinex-derivatives","ETHF0:USTF0",1745203199957,4.24071,1633.7,1633.6,0.00916983]
["bitfinex-derivatives","ETHF0:USTF0",1745203202655,3.0164,1633.7,1633.6,0.00916983]
["bitfinex-derivatives","ETHF0:USTF0",1745203202864,3.0164,1633.7,1633.6,1.72376983]
["bitfinex-derivatives","ETHF0:USTF0",1745203203461,11.2242,1633.7,1633.5,0.92585064]
["bitfinex-derivatives","ETHF0:USTF0",1745203203664,8.98888,1633.6,1633.5,0.5494]
["bitfinex-derivatives","ETHF0:USTF0",1745203204182,1.22473,1633.2,1633.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745203204370,1.22466,1633.3,1633.0,6.1472]
["bitfinex-derivatives","ETHF0:USTF0",1745203204679,1.23382983,1633.3,1633.1,1.7146]
["bitfinex-derivatives","ETHF0:USTF0",1745203204875,2.90402983,1633.3,1633.1,1.7146]
["bitfinex-derivatives","ETHF0:USTF0",1745203205379,0.00916983,1633.3,1633.1,1.7146]
["bitfinex-derivatives","ETHF0:USTF0",1745203205572,2.90400983,1633.3,1633.1,1.7146]
["bitfinex-derivatives","ETHF0:USTF0",1745203205879,1.67936983,1633.3,1633.1,2.93935]
["bitfinex-derivatives","ETHF0:USTF0",1745203206081,0.00916983,1633.3,1633.2,2.89898]
["bitfinex-derivatives","ETHF0:USTF0",1745203206279,0.00916983,1633.3,1633.2,9.16928]
["bitfinex-derivatives","ETHF0:USTF0",1745203207179,0.00916983,1633.3,1633.2,11.43328]
["bitfinex-derivatives","ETHF0:USTF0",1745203207780,0.00916983,1633.3,1633.2,14.64108]
["bitfinex-derivatives","ETHF0:USTF0",1745203208272,4.858,1633.6,1633.5,1.22446]
["bitfinex-derivatives","ETHF0:USTF0",1745203208580,1.22437,1633.7,1633.5,1.22446]
["bitfinex-derivatives","ETHF0:USTF0",1745203208779,1.22437,1633.7,1633.6,1.6933]
["bitfinex-derivatives","ETHF0:USTF0",1745203209266,7.50188,1633.8,1633.6,1.6933]
["bitfinex-derivatives","ETHF0:USTF0",1745203209466,0.00916983,1633.8,1633.7,1.22431]
["bitfinex-derivatives","ETHF0:USTF0",1745203209666,0.00916983,1633.8,1633.7,5.49301]
["bitfinex-derivatives","ETHF0:USTF0",1745203210074,0.00916983,1633.8,1633.7,7.75701]
["bitfinex-derivatives","ETHF0:USTF0",1745203211282,6.1981,1634.2,1633.7,13.64096]
["bitfinex-derivatives","ETHF0:USTF0",1745203211482,1.22412,1634.0,1633.8,2.91752]
["bitfinex-derivatives","ETHF0:USTF0",1745203211780,2.94926,1634.1,1633.9,1.6933]
["bitfinex-derivatives","ETHF0:USTF0",1745203211981,2.94921,1634.1,1633.9,1.6933]
["bitfinex-derivatives","ETHF0:USTF0",1745203212184,1.7252,1634.1,1633.9,5.18143]
["bitfinex-derivatives","ETHF0:USTF0",1745203212677,1.7252,1634.1,1634.0,1.7074]
["bitfinex-derivatives","ETHF0:USTF0",1745203213381,1.7252,1634.1,1634.0,2.93148]
["bitfinex-derivatives","ETHF0:USTF0",1745203213583,1.7252,1634.1,1634.0,1.7074]
["bitfinex-derivatives","ETHF0:USTF0",1745203214479,6.20726983,1634.2,1634.0,2.93148]
["bitfinex-derivatives","ETHF0:USTF0",1745203214678,7.95396983,1634.2,1634.0,1.7074]
["bitfinex-derivatives","ETHF0:USTF0",1745203215478,4.34241983,1634.2,1633.9,1.22415]
["bitfinex-derivatives","ETHF0:USTF0",1745203215673,1.6405,1634.1,1633.9,2.97615]
["bitfinex-derivatives","ETHF0:USTF0",1745203216277,1.6405,1634.1,1634.0,1.752]
["bitfinex-derivatives","ETHF0:USTF0",1745203216882,1.37176983,1634.2,1634.0,2.97608]
["bitfinex-derivatives","ETHF0:USTF0",1745203217085,1.37176983,1634.2,1634.0,5.24008]
["bitfinex-derivatives","ETHF0:USTF0",1745203217280,1.37176983,1634.2,1634.1,1.752]
["bitfinex-derivatives","ETHF0:USTF0",1745203217585,1.35726983,1634.2,1634.1,1.752]
["bitfinex-derivatives","ETHF0:USTF0",1745203218783,2.58119983,1634.2,1634.1,1.752]
["bitfinex-derivatives","ETHF0:USTF0",1745203218978,1.35726983,1634.2,1634.1,1.752]
["bitfinex-derivatives","ETHF0:USTF0",1745203220884,0.00916983,1634.2,1634.1,2.97601]
["bitfinex-derivatives","ETHF0:USTF0",1745203221086,0.00916983,1634.2,1634.1,4.2115]
["bitfinex-derivatives","ETHF0:USTF0",1745203221383,0.00916983,1634.2,1634.1,2.9532]
["bitfinex-derivatives","ETHF0:USTF0",1745203221584,1.77746983,1634.2,1634.1,2.9532]
["bitfinex-derivatives","ETHF0:USTF0",1745203223685,0.00916983,1634.2,1634.1,4.17721]
["bitfinex-derivatives","ETHF0:USTF0",1745203224185,0.00916983,1634.2,1634.1,2.9532]
["bitfinex-derivatives","ETHF0:USTF0",1745203224386,0.00916983,1634.2,1634.1,4.17721]
["bitfinex-derivatives","ETHF0:USTF0",1745203226082,1.23309983,1634.2,1634.1,2.9532]
["bitfinex-derivatives","ETHF0:USTF0",1745203226283,1.23309983,1634.2,1634.1,1.752]
["bitfinex-derivatives","ETHF0:USTF0",1745203226483,2.48929983,1634.2,1634.1,1.752]
["bitfinex-derivatives","ETHF0:USTF0",1745203226788,1.26536983,1634.2,1634.1,1.752]
["bitfinex-derivatives","ETHF0:USTF0",1745203227386,3.03066983,1634.2,1634.1,1.752]
["bitfinex-derivatives","ETHF0:USTF0",1745203227689,4.25459983,1634.2,1634.1,1.752]
["bitfinex-derivatives","ETHF0:USTF0",1745203227988,1.22401,1634.1,1634.0,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745203228183,1.22408,1634.0,1633.9,7.5827]
["bitfinex-derivatives","ETHF0:USTF0",1745203228378,1.22408,1634.0,1633.8,0.00916983]
["bitfinex-derivatives","ETHF0:USTF0",1745203228379,1.22416,1633.9,1633.8,0.00916983]
["bitfinex-derivatives","ETHF0:USTF0",1745203228575,2.98946,1633.9,1633.8,0.00916983]
["bitfinex-derivatives","ETHF0:USTF0",1745203228781,6.6143,1633.9,1633.8,0.00916983]
["bitfinex-derivatives","ETHF0:USTF0",1745203228982,6.6143,1633.9,1633.8,1.23339983]
["bitfinex-derivatives","ETHF0:USTF0",1745203229182,1.2884,1634.1,1633.9,1.22414]
["bitfinex-derivatives","ETHF0:USTF0",1745203229382,3.0537,1634.1,1634.0,1.6987]
["bitfinex-derivatives","ETHF0:USTF0",1745203230189,3.0537,1634.1,1634.0,3.9627]
["bitfinex-derivatives","ETHF0:USTF0",1745203230989,1.22401,1634.1,1634.0,3.9627]
["bitfinex-derivatives","ETHF0:USTF0",1745203231187,4.22931,1634.1,1634.0,1.6987]
["bitfinex-derivatives","ETHF0:USTF0",1745203232394,3.0053,1634.1,1634.0,1.6987]
["bitfinex-derivatives","ETHF0:USTF0",1745203232891,3.0053,1634.1,1634.0,2.92278]
["bitfinex-derivatives","ETHF0:USTF0",1745203233089,6.11436983,1634.2,1634.0,5.18678]
["bitfinex-derivatives","ETHF0:USTF0",1745203233289,6.11436983,1634.2,1634.1,1.6812]
["bitfinex-derivatives","ETHF0:USTF0",1745203233683,8.98919983,1634.2,1634.1,1.6812]
["bitfinex-derivatives","ETHF0:USTF0",1745203233996,1.22401,1634.1,1634.0,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745203234186,4.14651,1634.1,1633.9,7.5652]
["bitfinex-derivatives","ETHF0:USTF0",1745203234493,2.9225,1634.1,1633.9,8.78934]
["bitfinex-derivatives","ETHF0:USTF0",1745203234685,2.9225,1634.1,1634.0,1.6812]
["bitfinex-derivatives","ETHF0:USTF0",1745203234995,10.54615983,1634.2,1634.0,2.90523]
["bitfinex-derivatives","ETHF0:USTF0",1745203234996,0.00916983,1634.2,1634.0,2.90523]
["bitfinex-derivatives","ETHF0:USTF0",1745203235291,0.00916983,1634.2,1634.1,1.6812]
["bitfinex-derivatives","ETHF0:USTF0",1745203235488,1.66006983,1634.2,1634.1,1.6812]
["bitfinex-derivatives","ETHF0:USTF0",1745203235692,2.88399983,1634.2,1634.0,3.5316]
["bitfinex-derivatives","ETHF0:USTF0",1745203235880,2.88399983,1634.2,1634.0,6.43688]
["bitfinex-derivatives","ETHF0:USTF0",1745203236080,1.7167,1634.1,1634.0,6.43688]
["bitfinex-derivatives","ETHF0:USTF0",1745203236284,1.7167,1634.1,1634.0,4.17288]
["bitfinex-derivatives","ETHF0:USTF0",1745203236591,0.00916983,1634.2,1634.1,1.22401]
["bitfinex-derivatives","ETHF0:USTF0",1745203236893,0.00916983,1634.2,1634.1,1.7106]
["bitfinex-derivatives","ETHF0:USTF0",1745203237391,1.72586983,1634.2,1634.1,1.7106]
["bitfinex-derivatives","ETHF0:USTF0",1745203237791,2.94979983,1634.2,1634.0,1.2676]
["bitfinex-derivatives","ETHF0:USTF0",1745203238090,4.21249983,1634.2,1634.0,2.9782]
["bitfinex-derivatives","ETHF0:USTF0",1745203238284,1.7167,1634.1,1634.0,2.9782]
["bitfinex-derivatives","ETHF0:USTF0",1745203238684,1.7167,1634.1,1634.0,4.20228]
["bitfinex-derivatives","ETHF0:USTF0",1745203239085,1.7167,1634.1,1634.0,2.9782]
["bitfinex-derivatives","ETHF0:USTF0",1745203239287,1.7167,1634.1,1634.0,1.7106]
["bitfinex-derivatives","ETHF0:USTF0",1745203239582,1.7167,1634.1,1634.0,2.93468]
["bitfinex-derivatives","ETHF0:USTF0",1745203240496,1.7167,1634.1,1634.0,1.7106]
["bitfinex-derivatives","ETHF0:USTF0",1745203240895,1.7167,1634.1,1634.0,2.93468]
["bitfinex-derivatives","ETHF0:USTF0",1745203241288,1.7167,1634.1,1634.0,1.7106]
["bitfinex-derivatives","ETHF0:USTF0",1745203241989,1.7167,1634.1,1634.0,2.93468]
["bitfinex-derivatives","ETHF0:USTF0",1745203242695,1.7167,1634.1,1634.0,1.7106]
["bitfinex-derivatives","ETHF0:USTF0",1745203243182,1.7167,1634.1,1634.0,2.93468]
["bitfinex-derivatives","ETHF0:USTF0",1745203244798,2.94071,1634.1,1634.0,2.93468]
["bitfinex-derivatives","ETHF0:USTF0",1745203245099,2.94071,1634.1,1634.0,1.7106]
["bitfinex-derivatives","ETHF0:USTF0",1745203246000,1.7167,1634.1,1634.0,1.7106]
["bitfinex-derivatives","ETHF0:USTF0",1745203246899,1.7167,1634.1,1634.0,2.93468]
["bitfinex-derivatives","ETHF0:USTF0",1745203247600,2.94071,1634.1,1634.0,1.7106]
["bitfinex-derivatives","ETHF0:USTF0",1745203247796,1.22408,1634.0,1633.9,5.884]
["bitfinex-derivatives","ETHF0:USTF0",1745203248002,4.30518,1634.0,1633.9,5.884]
["bitfinex-derivatives","ETHF0:USTF0",1745203248806,7.51298,1634.0,1633.9,5.884]
["bitfinex-derivatives","ETHF0:USTF0",1745203249008,7.51298,1634.0,1633.6,1.6185]
["bitfinex-derivatives","ETHF0:USTF0",1745203249009,1.22431,1633.7,1633.6,1.6185]
["bitfinex-derivatives","ETHF0:USTF0",1745203249495,3.2078,1633.8,1633.6,2.84287]
["bitfinex-derivatives","ETHF0:USTF0",1745203249697,4.8231,1633.8,1633.6,2.84287]
["bitfinex-derivatives","ETHF0:USTF0",1745203250002,3.2078,1633.8,1633.7,1.6185]
["bitfinex-derivatives","ETHF0:USTF0",1745203250198,6.04733,1633.8,1633.5,1.23359983]
["bitfinex-derivatives","ETHF0:USTF0",1745203250402,1.6153,1633.7,1633.5,0.00916983]
["bitfinex-derivatives","ETHF0:USTF0",1745203250599,1.305,1633.6,1633.5,2.85205983]
["bitfinex-derivatives","ETHF0:USTF0",1745203251099,1.6153,1633.7,1633.6,1.22438]
["bitfinex-derivatives","ETHF0:USTF0",1745203251299,1.6153,1633.7,1633.6,2.93578]
["bitfinex-derivatives","ETHF0:USTF0",1745203251502,1.6153,1633.7,1633.6,1.7114]
["bitfinex-derivatives","ETHF0:USTF0",1745203251702,2.83961,1633.7,1633.6,1.7114]
["bitfinex-derivatives","ETHF0:USTF0",1745203252202,1.6153,1633.7,1633.6,1.7114]
["bitfinex-derivatives","ETHF0:USTF0",1745203252396,2.83961,1633.7,1633.6,1.7114]
["bitfinex-derivatives","ETHF0:USTF0",1745203255107,1.22438,1633.6,1633.5,0.00916983]
["bitfinex-derivatives","ETHF0:USTF0",1745203255307,7.35258,1633.6,1633.5,0.00916983]
["bitfinex-derivatives","ETHF0:USTF0",1745203255508,7.35258,1633.6,1633.5,1.73476983]
["bitfinex-derivatives","ETHF0:USTF0",1745203255711,7.35258,1633.6,1633.5,0.00916983]
["bitfinex-derivatives","ETHF0:USTF0",1745203256610,4.14478,1633.6,1633.5,0.00916983]
["bitfinex-derivatives","ETHF0:USTF0",1745203257510,1.22438,1633.6,1633.5,0.00916983]
["bitfinex-derivatives","ETHF0:USTF0",1745203259203,1.22438,1633.6,1633.5,2.27316983]
["bitfinex-derivatives","ETHF0:USTF0",1745203259510,6.06536,1633.7,1633.5,3.49761983]
["bitfinex-derivatives","ETHF0:USTF0",1745203259712,6.06536,1633.7,1633.6,1.6283]
["bitfinex-derivatives","ETHF0:USTF0",1745203259910,6.06536,1633.7,1633.6,2.8293]
["bitfinex-derivatives","ETHF0:USTF0",1745203260113,1.2655,1633.8,1633.6,2.8293]
["bitfinex-derivatives","ETHF0:USTF0",1745203260319,6.0826,1634.0,1633.8,1.22417]
["bitfinex-derivatives","ETHF0:USTF0",1745203260607,6.0826,1634.0,1633.9,4.13466]
["bitfinex-derivatives","ETHF0:USTF0",1745203260810,1.22408,1634.0,1633.9,2.9105]
["bitfinex-derivatives","ETHF0:USTF0",1745203261110,1.2961,1634.1,1633.9,5.1745]
["bitfinex-derivatives","ETHF0:USTF0",1745203261311,2.52016,1634.1,1634.0,1.6793]
["bitfinex-derivatives","ETHF0:USTF0",1745203261909,1.25076983,1634.2,1634.0,1.6793]
["bitfinex-derivatives","ETHF0:USTF0",1745203262105,0.00916983,1634.2,1634.0,5.16733]
["bitfinex-derivatives","ETHF0:USTF0",1745203262306,1.23310983,1634.2,1634.1,1.6793]
["bitfinex-derivatives","ETHF0:USTF0",1745203262505,1.23315983,1634.2,1634.0,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745203262811,0.00916983,1634.2,1634.1,1.6793]
["bitfinex-derivatives","ETHF0:USTF0",1745203263012,1.23309983,1634.2,1634.1,1.6793]
["bitfinex-derivatives","ETHF0:USTF0",1745203263819,4.44089983,1634.2,1634.1,1.6793]
["bitfinex-derivatives","ETHF0:USTF0",1745203264509,13.05796983,1634.2,1633.8,9.0918]
["bitfinex-derivatives","ETHF0:USTF0",1745203264709,3.06059,1633.8,1633.4,8.01896444]
["bitfinex-derivatives","ETHF0:USTF0",1745203265016,1.22446,1633.5,1633.4,12.00242808]
["bitfinex-derivatives","ETHF0:USTF0",1745203265409,2.91956,1633.5,1633.4,12.00242808]
["bitfinex-derivatives","ETHF0:USTF0",1745203267822,1.22453,1633.4,1633.3,0.00916983]
["bitfinex-derivatives","ETHF0:USTF0",1745203268021,9.27433,1633.4,1633.3,0.00916983]
["bitfinex-derivatives","ETHF0:USTF0",1745203270517,2.4222,1633.7,1633.3,10.89316983]
["bitfinex-derivatives","ETHF0:USTF0",1745203270717,6.05727,1633.8,1633.4,4.18016]
["bitfinex-derivatives","ETHF0:USTF0",1745203270919,1.22432,1633.7,1633.5,3.0299]
["bitfinex-derivatives","ETHF0:USTF0",1745203271117,1.22432,1633.7,1633.6,1.7457]
["bitfinex-derivatives","ETHF0:USTF0",1745203271913,2.83162,1633.7,1633.6,1.7457]
["bitfinex-derivatives","ETHF0:USTF0",1745203272818,1.22432,1633.7,1633.6,1.7457]
["bitfinex-derivatives","ETHF0:USTF0",1745203273719,10.87189,1633.8,1633.6,1.7457]
["bitfinex-derivatives","ETHF0:USTF0",1745203273916,6.05729,1633.8,1633.6,2.97008]
["bitfinex-derivatives","ETHF0:USTF0",1745203274112,4.833,1633.8,1633.7,1.22431]
["bitfinex-derivatives","ETHF0:USTF0",1745203274309,5.66745,1634.0,1633.7,1.6974]
["bitfinex-derivatives","ETHF0:USTF0",1745203274620,5.66745,1634.0,1633.7,2.92169]
["bitfinex-derivatives","ETHF0:USTF0",1745203274813,1.22416,1633.9,1633.8,1.6974]
["bitfinex-derivatives","ETHF0:USTF0",1745203276017,1.22416,1633.9,1633.8,2.9981]
["bitfinex-derivatives","ETHF0:USTF0",1745203278115,1.22416,1633.9,1633.8,1.6974]
["bitfinex-derivatives","ETHF0:USTF0",1745203278420,1.22416,1633.9,1633.5,7.1847]
["bitfinex-derivatives","ETHF0:USTF0",1745203278421,1.22436,1633.7,1633.5,7.1847]
["bitfinex-derivatives","ETHF0:USTF0",1745203278626,1.22436,1633.7,1633.6,1.7091]
["bitfinex-derivatives","ETHF0:USTF0",1745203279016,4.19296,1633.7,1633.6,1.7091]
["bitfinex-derivatives","ETHF0:USTF0",1745203279824,2.43406,1633.7,1633.6,1.7091]
["bitfinex-derivatives","ETHF0:USTF0",1745203280816,2.9686,1633.7,1633.3,1.23375983]
["bitfinex-derivatives","ETHF0:USTF0",1745203281020,1.22449,1633.5,1633.4,1.7091]
["bitfinex-derivatives","ETHF0:USTF0",1745203283120,4.43224,1633.6,1633.4,1.7091]
["bitfinex-derivatives","ETHF0:USTF0",1745203283518,4.43224,1633.6,1633.4,2.93362]
["bitfinex-derivatives","ETHF0:USTF0",1745203283519,1.22444,1633.6,1633.4,2.93362]
["bitfinex-derivatives","ETHF0:USTF0",1745203283722,1.2097,1633.7,1633.4,1.7091]
["bitfinex-derivatives","ETHF0:USTF0",1745203283920,2.43403,1633.7,1633.5,2.85544]
["bitfinex-derivatives","ETHF0:USTF0",1745203284124,2.43403,1633.7,1633.6,1.631]
["bitfinex-derivatives","ETHF0:USTF0",1745203285821,4.11913,1633.7,1633.6,1.631]
["bitfinex-derivatives","ETHF0:USTF0",1745203286627,4.11913,1633.7,1633.5,7.10845]
["bitfinex-derivatives","ETHF0:USTF0",1745203286628,1.22438,1633.6,1633.5,5.884]
["bitfinex-derivatives","ETHF0:USTF0",1745203286924,7.29788,1633.6,1633.5,5.884]
["bitfinex-derivatives","ETHF0:USTF0",1745203290126,1.22446,1633.5,1633.4,1.7478]
["bitfinex-derivatives","ETHF0:USTF0",1745203290330,2.99526,1633.5,1633.4,1.7478]
["bitfinex-derivatives","ETHF0:USTF0",1745203291729,1.22453,1633.4,1633.3,0.00916983]
["bitfinex-derivatives","ETHF0:USTF0",1745203291925,6.16623,1633.4,1633.3,0.00916983]
["bitfinex-derivatives","ETHF0:USTF0",1745203296329,1.22483,1633.0,1632.9,1.6054]
["bitfinex-derivatives","ETHF0:USTF0",1745203296524,1.22486,1633.0,1632.8,2.5506]
["bitfinex-derivatives","ETHF0:USTF0",1745203297327,2.85766,1633.0,1632.8,2.5506]
["bitfinex-derivatives","ETHF0:USTF0",1745203298431,1.22486,1633.0,1632.8,3.77558]
["bitfinex-derivatives","ETHF0:USTF0",1745203298926,6.06695983,1633.1,1632.8,3.77558]
["bitfinex-derivatives","ETHF0:USTF0",1745203299133,4.84216983,1633.1,1632.9,1.22486]
["bitfinex-derivatives","ETHF0:USTF0",1745203299335,6.06693983,1633.1,1632.9,1.22486]
["bitfinex-derivatives","ETHF0:USTF0",1745203300230,6.06693983,1633.1,1632.9,3.48886]
["bitfinex-derivatives","ETHF0:USTF0",1745203300433,1.22483,1633.0,1632.9,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745203300634,6.06698983,1633.1,1632.9,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745203300822,1.22483,1633.0,1632.9,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745203301437,6.06694983,1633.1,1632.9,3.4889]
["bitfinex-derivatives","ETHF0:USTF0",1745203301628,4.84216983,1633.1,1632.9,6.69668]
["bitfinex-derivatives","ETHF0:USTF0",1745203301830,6.06695983,1633.1,1632.9,12.58068]
["bitfinex-derivatives","ETHF0:USTF0",1745203302040,6.06695983,1633.1,1632.9,11.3558]
["bitfinex-derivatives","ETHF0:USTF0",1745203302340,1.22483,1633.0,1632.9,11.3558]
["bitfinex-derivatives","ETHF0:USTF0",1745203302526,6.06696983,1633.1,1632.9,12.5807]
["bitfinex-derivatives","ETHF0:USTF0",1745203302728,4.84216983,1633.1,1632.9,12.5807]
["bitfinex-derivatives","ETHF0:USTF0",1745203302923,4.84216983,1633.1,1633.0,1.22483]
["bitfinex-derivatives","ETHF0:USTF0",1745203303136,4.84216983,1633.1,1633.0,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745203303336,6.06692983,1633.1,1633.0,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745203303832,9.27472983,1633.1,1633.0,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745203304534,14.27472983,1633.1,1633.0,0.99557]
["bitfinex-derivatives","ETHF0:USTF0",1745203304733,1.22516,1632.6,1632.4,7.1767]
["bitfinex-derivatives","ETHF0:USTF0",1745203304933,1.22516,1632.6,1632.4,1.28573485]
["bitfinex-derivatives","ETHF0:USTF0",1745203305135,2.9334,1632.5,1632.4,1.28573485]
["bitfinex-derivatives","ETHF0:USTF0",1745203305430,1.2516,1632.5,1632.4,3.54973485]
["bitfinex-derivatives","ETHF0:USTF0",1745203305739,1.2516,1632.5,1632.4,4.77501485]
["bitfinex-derivatives","ETHF0:USTF0",1745203305929,2.9333,1632.6,1632.4,4.77501485]
["bitfinex-derivatives","ETHF0:USTF0",1745203306129,2.9333,1632.6,1632.4,7.98281485]
["bitfinex-derivatives","ETHF0:USTF0",1745203306640,4.15846,1632.6,1632.4,5.4718]
["bitfinex-derivatives","ETHF0:USTF0",1745203306829,2.9333,1632.6,1632.4,6.69708]
["bitfinex-derivatives","ETHF0:USTF0",1745203307038,4.824,1632.7,1632.5,1.22521]
["bitfinex-derivatives","ETHF0:USTF0",1745203307337,1.22514,1632.6,1632.4,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745203307637,3.2078,1632.6,1632.4,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745203307934,1.22521,1632.5,1632.4,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745203308131,2.87241,1632.5,1632.4,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745203308438,2.51198,1632.6,1632.4,3.48926]
["bitfinex-derivatives","ETHF0:USTF0",1745203308640,2.51198,1632.6,1632.5,1.2129]
["bitfinex-derivatives","ETHF0:USTF0",1745203309139,2.51198,1632.6,1632.5,3.4769]
["bitfinex-derivatives","ETHF0:USTF0",1745203310038,2.51193,1632.6,1632.5,3.4769]
["bitfinex-derivatives","ETHF0:USTF0",1745203310235,2.51193,1632.6,1632.5,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745203310432,4.17353,1632.6,1632.5,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745203310635,3.2078,1632.8,1632.5,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745203310938,1.22504,1632.8,1632.6,1.2365]
["bitfinex-derivatives","ETHF0:USTF0",1745203311130,1.21807485,1632.8,1632.6,2.46163]
["bitfinex-derivatives","ETHF0:USTF0",1745203311532,1.21807485,1632.8,1632.6,1.2365]
["bitfinex-derivatives","ETHF0:USTF0",1745203311739,1.22506,1632.7,1632.6,1.2365]
["bitfinex-derivatives","ETHF0:USTF0",1745203311938,1.22504,1632.8,1632.6,1.22953485]
["bitfinex-derivatives","ETHF0:USTF0",1745203312138,2.46107485,1632.8,1632.6,1.22953485]
["bitfinex-derivatives","ETHF0:USTF0",1745203312341,1.243,1632.8,1632.6,2.45466485]
["bitfinex-derivatives","ETHF0:USTF0",1745203312640,2.46799,1632.8,1632.6,2.45466485]
["bitfinex-derivatives","ETHF0:USTF0",1745203312839,4.13299,1632.8,1632.7,1.6406]
["bitfinex-derivatives","ETHF0:USTF0",1745203313028,2.908,1632.8,1632.7,1.6406]
["bitfinex-derivatives","ETHF0:USTF0",1745203313233,2.908,1632.8,1632.7,3.9046]
["bitfinex-derivatives","ETHF0:USTF0",1745203313437,4.13298,1632.8,1632.7,3.9046]
["bitfinex-derivatives","ETHF0:USTF0",1745203313643,0.00916983,1633.1,1632.7,17.9964]
["bitfinex-derivatives","ETHF0:USTF0",1745203313945,0.00916983,1633.1,1633.0,1.22483]
["bitfinex-derivatives","ETHF0:USTF0",1745203314139,0.00916983,1633.1,1633.0,3.48883]
["bitfinex-derivatives","ETHF0:USTF0",1745203314338,0.00916983,1633.1,1633.0,10.12943]
["bitfinex-derivatives","ETHF0:USTF0",1745203314539,4.825,1633.4,1633.3,1.22461]
["bitfinex-derivatives","ETHF0:USTF0",1745203315244,4.825,1633.4,1633.2,6.28813]
["bitfinex-derivatives","ETHF0:USTF0",1745203315542,4.825,1633.4,1633.3,1.22461]
["bitfinex-derivatives","ETHF0:USTF0",1745203315733,4.825,1633.4,1633.3,2.84001]
["bitfinex-derivatives","ETHF0:USTF0",1745203317047,4.825,1633.4,1633.3,1.6154]
["bitfinex-derivatives","ETHF0:USTF0",1745203317544,6.04953,1633.4,1633.3,1.6154]
["bitfinex-derivatives","ETHF0:USTF0",1745203317844,4.825,1633.4,1633.3,2.84001]
["bitfinex-derivatives","ETHF0:USTF0",1745203319442,0.00916983,1633.5,1633.4,1.22453]
["bitfinex-derivatives","ETHF0:USTF0",1745203319636,0.00916983,1633.5,1633.4,2.97933]
["bitfinex-derivatives","ETHF0:USTF0",1745203319840,0.00916983,1633.5,1633.4,4.28343]
["bitfinex-derivatives","ETHF0:USTF0",1745203320242,0.00916983,1633.5,1633.4,6.54743]
["bitfinex-derivatives","ETHF0:USTF0",1745203322948,0.00916983,1633.5,1633.4,5.24333]
["bitfinex-derivatives","ETHF0:USTF0",1745203323243,0.00916983,1633.5,1633.4,2.97933]
["bitfinex-derivatives","ETHF0:USTF0",1745203323539,1.19636983,1633.5,1633.4,2.97933]
["bitfinex-derivatives","ETHF0:USTF0",1745203323846,2.84426983,1633.5,1633.4,2.97933]
["bitfinex-derivatives","ETHF0:USTF0",1745203324844,1.19636983,1633.5,1633.4,2.97933]
["bitfinex-derivatives","ETHF0:USTF0",1745203325038,0.00916983,1633.5,1633.4,2.97933]
["bitfinex-derivatives","ETHF0:USTF0",1745203325344,0.00916983,1633.5,1633.4,5.24333]
["bitfinex-derivatives","ETHF0:USTF0",1745203327146,0.00916983,1633.5,1633.4,2.97933]
["bitfinex-derivatives","ETHF0:USTF0",1745203327339,1.23362983,1633.5,1633.4,1.7548]
["bitfinex-derivatives","ETHF0:USTF0",1745203327546,4.20782983,1633.5,1633.3,10.31639]
["bitfinex-derivatives","ETHF0:USTF0",1745203327747,4.20782983,1633.5,1633.3,8.88259]
["bitfinex-derivatives","ETHF0:USTF0",1745203327944,1.7547,1633.4,1633.3,8.88259]
["bitfinex-derivatives","ETHF0:USTF0",1745203328247,1.22866983,1633.5,1633.4,1.22453]
["bitfinex-derivatives","ETHF0:USTF0",1745203328453,1.22866983,1633.5,1633.4,2.99853]
["bitfinex-derivatives","ETHF0:USTF0",1745203328741,2.45312983,1633.5,1633.4,1.774]
["bitfinex-derivatives","ETHF0:USTF0",1745203328946,0.00916983,1633.5,1633.4,2.99853]
["bitfinex-derivatives","ETHF0:USTF0",1745203329139,0.00916983,1633.5,1633.4,5.26253]
["bitfinex-derivatives","ETHF0:USTF0",1745203330847,1.23362983,1633.5,1633.4,5.26253]
["bitfinex-derivatives","ETHF0:USTF0",1745203331143,1.23362983,1633.5,1633.4,1.774]
["bitfinex-derivatives","ETHF0:USTF0",1745203331345,3.00102983,1633.5,1633.4,1.774]
["bitfinex-derivatives","ETHF0:USTF0",1745203331534,1.77656983,1633.5,1633.3,5.884]
["bitfinex-derivatives","ETHF0:USTF0",1745203331738,4.29723,1633.4,1633.3,5.884]
["bitfinex-derivatives","ETHF0:USTF0",1745203331951,4.29723,1633.4,1633.3,7.10861]
["bitfinex-derivatives","ETHF0:USTF0",1745203332248,3.0727,1633.4,1633.3,7.10861]
["bitfinex-derivatives","ETHF0:USTF0",1745203332547,3.0727,1633.4,1633.3,8.73671]
["bitfinex-derivatives","ETHF0:USTF0",1745203332745,1.22468,1633.2,1633.1,0.00916983]
["bitfinex-derivatives","ETHF0:USTF0",1745203332944,9.24748,1633.2,1633.1,0.00916983]
["bitfinex-derivatives","ETHF0:USTF0",1745203333145,1.22491,1632.9,1632.8,1.3003]
["bitfinex-derivatives","ETHF0:USTF0",1745203333346,1.22498,1632.8,1632.7,9.7446257]
["bitfinex-derivatives","ETHF0:USTF0",1745203333540,4.13848,1632.8,1632.7,9.7446257]
["bitfinex-derivatives","ETHF0:USTF0",1745203334248,4.13848,1632.8,1632.7,10.3805257]
["bitfinex-derivatives","ETHF0:USTF0",1745203334650,4.13848,1632.8,1632.7,12.1347257]
["bitfinex-derivatives","ETHF0:USTF0",1745203335447,2.9135,1632.8,1632.7,4.0182]
["bitfinex-derivatives","ETHF0:USTF0",1745203335650,2.9135,1632.8,1632.7,5.24326]
["bitfinex-derivatives","ETHF0:USTF0",1745203335849,8.0228,1632.9,1632.8,1.22498]
["bitfinex-derivatives","ETHF0:USTF0",1745203336154,4.815,1633.2,1632.9,1.22486]
["bitfinex-derivatives","ETHF0:USTF0",1745203336450,6.03971,1633.2,1633.0,2.97903]
["bitfinex-derivatives","ETHF0:USTF0",1745203336651,4.815,1633.2,1633.0,2.97903]
["bitfinex-derivatives","ETHF0:USTF0",1745203336844,6.5011,1633.2,1633.1,1.7072]
["bitfinex-derivatives","ETHF0:USTF0",1745203337148,7.72578,1633.2,1633.1,1.7072]
["bitfinex-derivatives","ETHF0:USTF0",1745203337349,10.93358,1633.2,1633.1,1.7072]
["bitfinex-derivatives","ETHF0:USTF0",1745203338245,1.22476,1633.1,1633.0,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745203338446,2.91086,1633.1,1633.0,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745203342256,7.91086,1633.1,1633.0,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745203344460,2.91086,1633.1,1633.0,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745203347655,1.22506,1632.7,1632.6,5.884]
["bitfinex-derivatives","ETHF0:USTF0",1745203347858,1.22506,1632.7,1632.6,5.87703485]
["bitfinex-derivatives","ETHF0:USTF0",1745203348046,1.22506,1632.7,1632.6,7.58443485]
["bitfinex-derivatives","ETHF0:USTF0",1745203348246,2.97646,1632.7,1632.6,7.58443485]
["bitfinex-derivatives","ETHF0:USTF0",1745203348452,4.17886,1632.7,1632.6,7.58443485]
["bitfinex-derivatives","ETHF0:USTF0",1745203349758,2.42746,1632.7,1632.6,7.58443485]
["bitfinex-derivatives","ETHF0:USTF0",1745203349959,2.42746,1632.7,1632.6,8.82173485]
["bitfinex-derivatives","ETHF0:USTF0",1745203350661,1.22506,1632.7,1632.6,8.82173485]
["bitfinex-derivatives","ETHF0:USTF0",1745203351760,1.22506,1632.7,1632.6,2.9447]
["bitfinex-derivatives","ETHF0:USTF0",1745203352962,1.22506,1632.7,1632.6,1.7074]
["bitfinex-derivatives","ETHF0:USTF0",1745203353159,2.90176,1632.7,1632.6,1.7074]
["bitfinex-derivatives","ETHF0:USTF0",1745203353356,1.22611,1631.3,1631.1,28.08667935]
["bitfinex-derivatives","ETHF0:USTF0",1745203353559,1.22649,1630.8,1630.7,26.01335281]
["bitfinex-derivatives","ETHF0:USTF0",1745203353860,4.43429,1630.8,1630.7,28.27066531]
["bitfinex-derivatives","ETHF0:USTF0",1745203354056,3.2078,1630.8,1630.7,38.27066531]
["bitfinex-derivatives","ETHF0:USTF0",1745203354358,3.2078,1630.8,1630.7,44.49722531]
["bitfinex-derivatives","ETHF0:USTF0",1745203354662,3.2078,1630.8,1630.7,43.27066531]
["bitfinex-derivatives","ETHF0:USTF0",1745203354961,3.2078,1630.8,1630.7,47.41962531]
["bitfinex-derivatives","ETHF0:USTF0",1745203355154,3.2078,1630.8,1630.7,49.68362531]
["bitfinex-derivatives","ETHF0:USTF0",1745203355356,3.2078,1631.0,1630.7,53.50806531]
["bitfinex-derivatives","ETHF0:USTF0",1745203355557,0.52479376,1630.8,1630.7,46.81443281]
["bitfinex-derivatives","ETHF0:USTF0",1745203355756,3.2078,1631.3,1630.7,50.58787281]
["bitfinex-derivatives","ETHF0:USTF0",1745203356062,1.226,1631.5,1631.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745203356364,4.4337,1631.6,1631.3,1.7336]
["bitfinex-derivatives","ETHF0:USTF0",1745203356562,1.2259,1631.6,1631.3,7.8615925]
["bitfinex-derivatives","ETHF0:USTF0",1745203356764,9.441,1631.8,1631.4,6.1279925]
["bitfinex-derivatives","ETHF0:USTF0",1745203356958,1.22571,1631.9,1631.5,1.1982]
["bitfinex-derivatives","ETHF0:USTF0",1745203357157,0.00919822,1631.8,1631.5,14.42755408]
["bitfinex-derivatives","ETHF0:USTF0",1745203357354,0.00919822,1631.8,1631.6,6.1279925]
["bitfinex-derivatives","ETHF0:USTF0",1745203357554,0.00919822,1631.8,1631.7,1.7336]
["bitfinex-derivatives","ETHF0:USTF0",1745203357760,0.00919822,1631.8,1631.7,7.8615925]
["bitfinex-derivatives","ETHF0:USTF0",1745203358061,0.00919822,1631.8,1631.7,10.96535408]
["bitfinex-derivatives","ETHF0:USTF0",1745203358262,0.00919822,1631.8,1631.7,13.22935408]
["bitfinex-derivatives","ETHF0:USTF0",1745203359959,0.00919822,1631.8,1631.7,10.1255925]
["bitfinex-derivatives","ETHF0:USTF0",1745203360159,0.00919822,1631.8,1629.8,6.27e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745203360160,3.2078,1630.6,1629.8,6.27e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745203360362,3.2078,1629.9,1629.2,1.777]
["bitfinex-derivatives","ETHF0:USTF0",1745203360559,3.2078,1629.7,1629.2,1.777]
["bitfinex-derivatives","ETHF0:USTF0",1745203360759,3.2078,1629.7,1629.2,4.88076158]
["bitfinex-derivatives","ETHF0:USTF0",1745203360966,3.2078,1629.5,1629.2,10.32576158]
["bitfinex-derivatives","ETHF0:USTF0",1745203361158,3.2078,1629.5,1629.2,7.14476158]
["bitfinex-derivatives","ETHF0:USTF0",1745203361355,3.21699822,1629.5,1629.2,7.14476158]
["bitfinex-derivatives","ETHF0:USTF0",1745203362461,3.2078,1629.3,1629.2,7.14476158]
["bitfinex-derivatives","ETHF0:USTF0",1745203362959,3.21699822,1629.5,1629.2,7.14476158]
["bitfinex-derivatives","ETHF0:USTF0",1745203363262,3.2078,1629.6,1629.2,17.01901336]
["bitfinex-derivatives","ETHF0:USTF0",1745203363564,3.2078,1629.8,1629.2,15.79136336]
["bitfinex-derivatives","ETHF0:USTF0",1745203363756,3.2078,1629.8,1629.3,1.22757]
["bitfinex-derivatives","ETHF0:USTF0",1745203363963,3.2078,1629.8,1629.4,2.83613]
["bitfinex-derivatives","ETHF0:USTF0",1745203364163,3.2078,1629.8,1629.4,5.10013]
["bitfinex-derivatives","ETHF0:USTF0",1745203364469,0.00919822,1629.8,1629.6,1.22735]
["bitfinex-derivatives","ETHF0:USTF0",1745203364663,0.00919822,1629.8,1629.7,1.6454]
["bitfinex-derivatives","ETHF0:USTF0",1745203365161,0.00919822,1629.8,1629.7,15.21176336]
["bitfinex-derivatives","ETHF0:USTF0",1745203365467,3.2078,1630.0,1629.7,10.13666]
["bitfinex-derivatives","ETHF0:USTF0",1745203365663,0.94681057,1630.1,1629.8,5.449]
["bitfinex-derivatives","ETHF0:USTF0",1745203365862,3.2078,1630.0,1629.8,5.449]
["bitfinex-derivatives","ETHF0:USTF0",1745203366166,3.2078,1630.2,1629.9,1.6454]
["bitfinex-derivatives","ETHF0:USTF0",1745203366363,3.2078,1630.0,1629.8,3.64928124]
["bitfinex-derivatives","ETHF0:USTF0",1745203366561,3.2078,1630.0,1629.8,4.87651124]
["bitfinex-derivatives","ETHF0:USTF0",1745203366761,0.00919822,1630.1,1629.8,4.87651124]
["bitfinex-derivatives","ETHF0:USTF0",1745203366963,3.21699822,1630.1,1629.8,4.87651124]
["bitfinex-derivatives","ETHF0:USTF0",1745203367267,4.44400822,1630.1,1629.8,4.87651124]
["bitfinex-derivatives","ETHF0:USTF0",1745203367467,3.2078,1629.9,1629.8,3.64928124]
["bitfinex-derivatives","ETHF0:USTF0",1745203367670,3.2078,1629.9,1629.7,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745203368670,3.21699822,1630.1,1629.7,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745203368968,3.21699822,1630.1,1629.8,1.22722]
["bitfinex-derivatives","ETHF0:USTF0",1745203369263,3.21699822,1630.1,1629.7,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745203369468,4.44400822,1630.1,1629.7,3.49129]
["bitfinex-derivatives","ETHF0:USTF0",1745203369773,0.00919822,1630.1,1629.8,1.6633]
["bitfinex-derivatives","ETHF0:USTF0",1745203369972,3.2078,1630.0,1629.9,1.22714]
["bitfinex-derivatives","ETHF0:USTF0",1745203370167,3.2078,1630.0,1629.9,3.49114]
["bitfinex-derivatives","ETHF0:USTF0",1745203372373,3.2078,1630.0,1629.9,1.22714]
["bitfinex-derivatives","ETHF0:USTF0",1745203372771,0.00919822,1630.1,1629.8,4.17737915]
["bitfinex-derivatives","ETHF0:USTF0",1745203372966,0.00919822,1630.1,1629.9,1.2271]
["bitfinex-derivatives","ETHF0:USTF0",1745203373174,3.21699822,1630.1,1629.9,1.2271]
["bitfinex-derivatives","ETHF0:USTF0",1745203373470,3.21699822,1630.1,1630.0,1.22709]
["bitfinex-derivatives","ETHF0:USTF0",1745203374173,0.00919822,1630.1,1630.0,3.49109]
["bitfinex-derivatives","ETHF0:USTF0",1745203374570,0.00919822,1630.1,1630.0,1.22709]
["bitfinex-derivatives","ETHF0:USTF0",1745203375171,0.00919822,1630.1,1630.0,8.49109]
["bitfinex-derivatives","ETHF0:USTF0",1745203376978,0.00919822,1630.1,1630.0,3.49109]
["bitfinex-derivatives","ETHF0:USTF0",1745203377983,3.2078,1629.6,1627.0,0.6144]
["bitfinex-derivatives","ETHF0:USTF0",1745203378276,5.984,1630.0,1628.0,0.10677811]
["bitfinex-derivatives","ETHF0:USTF0",1745203378277,3.2078,1628.3,1628.0,0.10677811]
["bitfinex-derivatives","ETHF0:USTF0",1745203378482,0.54317085,1628.2,1628.1,0.10677811]
["bitfinex-derivatives","ETHF0:USTF0",1745203378682,0.54317085,1628.2,1627.8,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1745203378879,1.77161085,1628.2,1628.1,0.10677811]
["bitfinex-derivatives","ETHF0:USTF0",1745203379178,3.76016907,1628.2,1628.1,0.10677811]
["bitfinex-derivatives","ETHF0:USTF0",1745203379773,3.76016907,1628.2,1627.8,0.00919822]
["bitfinex-derivatives","ETHF0:USTF0",1745203379968,0.55236907,1628.2,1628.0,0.10677811]
["bitfinex-derivatives","ETHF0:USTF0",1745203380173,3.2078,1628.1,1628.0,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745203380389,3.2078,1628.1,1628.0,2.37077811]
["bitfinex-derivatives","ETHF0:USTF0",1745203380584,3.75097085,1628.1,1628.0,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745203381083,5.47224674,1628.1,1628.0,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745203381285,3.75097085,1628.1,1628.0,2.37077811]
["bitfinex-derivatives","ETHF0:USTF0",1745203381483,3.75097085,1628.1,1628.0,3.59936811]
["bitfinex-derivatives","ETHF0:USTF0",1745203381679,9.2442964,1628.1,1627.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745203381881,3.2078,1627.4,1626.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745203382073,3.2078,1627.4,1627.2,0.10677811]
["bitfinex-derivatives","ETHF0:USTF0",1745203382278,2.2668047,1627.3,1627.0,0.10677811]
["bitfinex-derivatives","ETHF0:USTF0",1745203382579,3.2078,1627.1,1627.0,1.22935]
["bitfinex-derivatives","ETHF0:USTF0",1745203383079,3.2078,1627.5,1627.4,1.22905]
["bitfinex-derivatives","ETHF0:USTF0",1745203383275,3.2078,1627.5,1627.4,1.33582811]
["bitfinex-derivatives","ETHF0:USTF0",1745203383478,3.75224482,1627.5,1627.4,1.33582811]
["bitfinex-derivatives","ETHF0:USTF0",1745203383678,3.75224482,1627.5,1627.4,1.87197811]
["bitfinex-derivatives","ETHF0:USTF0",1745203384186,3.75224482,1627.5,1627.4,4.13597811]
["bitfinex-derivatives","ETHF0:USTF0",1745203384378,0.54444482,1627.5,1627.4,9.13597811]
["bitfinex-derivatives","ETHF0:USTF0",1745203384583,3.2078,1628.1,1627.5,0.10677811]
["bitfinex-derivatives","ETHF0:USTF0",1745203384884,1.738,1628.2,1628.0,0.10677811]
["bitfinex-derivatives","ETHF0:USTF0",1745203385086,3.2078,1628.1,1628.0,0.10677811]
["bitfinex-derivatives","ETHF0:USTF0",1745203385284,3.2078,1628.1,1628.0,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745203385884,9.43632,1628.1,1628.0,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745203386084,4.962,1628.1,1628.0,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745203386778,3.2078,1627.1,1624.8,0.6152]
["bitfinex-derivatives","ETHF0:USTF0",1745203386981,3.2078,1625.9,1625.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745203387179,3.2078,1626.4,1625.8,3.07565]
["bitfinex-derivatives","ETHF0:USTF0",1745203387376,11.89410493,1627.9,1625.9,11.1897]
["bitfinex-derivatives","ETHF0:USTF0",1745203387576,3.2078,1626.7,1626.1,3.07507]
["bitfinex-derivatives","ETHF0:USTF0",1745203387776,3.2078,1626.7,1625.9,11.1897]
["bitfinex-derivatives","ETHF0:USTF0",1745203387777,3.2078,1626.7,1626.2,8.7793]
["bitfinex-derivatives","ETHF0:USTF0",1745203387980,3.2078,1626.7,1626.6,2.78131811]
["bitfinex-derivatives","ETHF0:USTF0",1745203388184,3.2078,1626.7,1626.6,1.55166811]
["bitfinex-derivatives","ETHF0:USTF0",1745203388677,3.2078,1626.7,1626.6,3.27346811]
["bitfinex-derivatives","ETHF0:USTF0",1745203389581,0.00922708,1626.8,1626.7,1.22958]
["bitfinex-derivatives","ETHF0:USTF0",1745203389884,3.2078,1626.9,1626.8,1.2295]
["bitfinex-derivatives","ETHF0:USTF0",1745203390087,3.2078,1626.9,1626.8,1.55166811]
["bitfinex-derivatives","ETHF0:USTF0",1745203390276,3.2078,1626.9,1626.8,2.78116811]
["bitfinex-derivatives","ETHF0:USTF0",1745203390673,3.2078,1626.9,1626.8,7.78116811]
["bitfinex-derivatives","ETHF0:USTF0",1745203391777,0.00922708,1627.0,1626.9,1.22943]
["bitfinex-derivatives","ETHF0:USTF0",1745203391988,0.00922708,1627.0,1626.9,4.42369811]
["bitfinex-derivatives","ETHF0:USTF0",1745203392186,3.2078,1627.3,1627.2,1.2292]
["bitfinex-derivatives","ETHF0:USTF0",1745203392381,3.2078,1627.3,1627.2,2.77164103]
["bitfinex-derivatives","ETHF0:USTF0",1745203392581,3.2078,1627.5,1627.4,1.22901]
["bitfinex-derivatives","ETHF0:USTF0",1745203393086,3.2078,1627.5,1627.4,5.03545103]
["bitfinex-derivatives","ETHF0:USTF0",1745203395590,3.2078,1627.5,1627.4,3.80644103]
["bitfinex-derivatives","ETHF0:USTF0",1745203395788,3.2078,1627.5,1627.4,5.03549103]
["bitfinex-derivatives","ETHF0:USTF0",1745203395987,3.2078,1627.5,1627.4,3.80644103]
["bitfinex-derivatives","ETHF0:USTF0",1745203396291,3.2078,1627.5,1627.4,5.03549103]
["bitfinex-derivatives","ETHF0:USTF0",1745203399294,3.2078,1627.5,1627.4,3.80644103]
["bitfinex-derivatives","ETHF0:USTF0",1745203399485,3.2078,1627.5,1627.4,5.03549103]
["bitfinex-derivatives","ETHF0:USTF0",1745203399892,0.00922708,1627.6,1627.5,1.22897]
["bitfinex-derivatives","ETHF0:USTF0",1745203400194,0.00922708,1627.6,1627.5,13.77521103]
["bitfinex-derivatives","ETHF0:USTF0",1745203400390,0.00922708,1627.6,1627.5,18.77521103]
["bitfinex-derivatives","ETHF0:USTF0",1745203400591,7.08e-06,1627.6,1627.5,18.77521103]
["bitfinex-derivatives","ETHF0:USTF0",1745203400791,3.2078,1627.9,1627.8,1.22875]
["bitfinex-derivatives","ETHF0:USTF0",1745203400991,3.2078,1627.9,1627.8,2.77118395]
["bitfinex-derivatives","ETHF0:USTF0",1745203402189,0.00922708,1628.0,1627.9,1.22867]
["bitfinex-derivatives","ETHF0:USTF0",1745203402495,0.00922708,1628.0,1627.9,11.49260395]
["bitfinex-derivatives","ETHF0:USTF0",1745203403188,0.00922708,1628.0,1627.9,13.75660395]
["bitfinex-derivatives","ETHF0:USTF0",1745203404599,0.00922708,1628.0,1627.9,5.41793395]
["bitfinex-derivatives","ETHF0:USTF0",1745203404794,0.00922708,1628.0,1627.9,6.64660395]
["bitfinex-derivatives","ETHF0:USTF0",1745203404989,0.54973988,1628.0,1627.9,6.64660395]
["bitfinex-derivatives","ETHF0:USTF0",1745203405493,0.54973988,1628.0,1627.9,11.64660395]
["bitfinex-derivatives","ETHF0:USTF0",1745203406401,0.54973988,1628.0,1627.9,6.64660395]
["bitfinex-derivatives","ETHF0:USTF0",1745203407400,1.04812744,1628.0,1627.9,6.64660395]
["bitfinex-derivatives","ETHF0:USTF0",1745203407594,1.04811949,1628.0,1627.9,6.64660395]
["bitfinex-derivatives","ETHF0:USTF0",1745203407895,4.25591949,1628.0,1627.9,6.64660395]
["bitfinex-derivatives","ETHF0:USTF0",1745203408087,4.25590577,1628.0,1627.7,0.08624478]
["bitfinex-derivatives","ETHF0:USTF0",1745203408292,3.2078,1628.5,1628.3,1.22835]
["bitfinex-derivatives","ETHF0:USTF0",1745203408500,2.23840122,1628.4,1628.3,1.22837]
["bitfinex-derivatives","ETHF0:USTF0",1745203408701,2.23839688,1628.4,1628.3,1.22837]
["bitfinex-derivatives","ETHF0:USTF0",1745203409200,7.23839688,1628.4,1628.2,9.373]
["bitfinex-derivatives","ETHF0:USTF0",1745203409400,3.70629688,1628.3,1628.2,10.61066708]
["bitfinex-derivatives","ETHF0:USTF0",1745203409698,6.17607,1628.3,1628.2,9.38222708]
["bitfinex-derivatives","ETHF0:USTF0",1745203409897,4.9477,1628.3,1628.2,9.38222708]
["bitfinex-derivatives","ETHF0:USTF0",1745203410101,4.9477,1628.3,1628.2,1.70737979]
["bitfinex-derivatives","ETHF0:USTF0",1745203411098,3.2078,1628.3,1628.2,1.70737979]
["bitfinex-derivatives","ETHF0:USTF0",1745203411502,3.21702708,1628.5,1628.4,1.22829]
["bitfinex-derivatives","ETHF0:USTF0",1745203412297,0.00922708,1628.5,1628.4,3.49229]
["bitfinex-derivatives","ETHF0:USTF0",1745203414495,7.08e-06,1628.5,1628.4,8.49229]
["bitfinex-derivatives","ETHF0:USTF0",1745203415398,3.2078,1628.9,1628.4,6.98042]
["bitfinex-derivatives","ETHF0:USTF0",1745203415595,1.2636,1629.1,1628.5,3.07039]
["bitfinex-derivatives","ETHF0:USTF0",1745203415796,2.49137,1629.1,1628.9,1.22785]
["bitfinex-derivatives","ETHF0:USTF0",1745203415997,3.2078,1629.0,1628.6,8.4917]
["bitfinex-derivatives","ETHF0:USTF0",1745203416196,3.2078,1628.7,1628.6,8.4917]
["bitfinex-derivatives","ETHF0:USTF0",1745203416395,3.2078,1628.7,1628.6,9.71984]
["bitfinex-derivatives","ETHF0:USTF0",1745203416791,3.2078,1628.7,1628.6,8.07414]
["bitfinex-derivatives","ETHF0:USTF0",1745203417497,3.2078,1628.7,1628.6,9.74754]
["bitfinex-derivatives","ETHF0:USTF0",1745203420903,0.00922708,1628.8,1628.7,1.22807]
["bitfinex-derivatives","ETHF0:USTF0",1745203421099,0.00922708,1628.8,1628.7,5.25287]
["bitfinex-derivatives","ETHF0:USTF0",1745203421300,1.71612708,1628.8,1628.7,5.25287]
["bitfinex-derivatives","ETHF0:USTF0",1745203421808,1.71612708,1628.8,1628.7,3.49207]
["bitfinex-derivatives","ETHF0:USTF0",1745203423306,6.71612708,1628.8,1628.7,3.49207]
["bitfinex-derivatives","ETHF0:USTF0",1745203423509,1.71612708,1628.8,1628.7,3.49207]
["bitfinex-derivatives","ETHF0:USTF0",1745203424698,1.71612708,1628.8,1628.7,5.25697]
["bitfinex-derivatives","ETHF0:USTF0",1745203425003,12.828,1629.4,1628.7,5.25697]
["bitfinex-derivatives","ETHF0:USTF0",1745203425004,11.29054786,1629.7,1629.5,1.22746]
["bitfinex-derivatives","ETHF0:USTF0",1745203425199,11.29054786,1629.7,1629.5,10.07446]
["bitfinex-derivatives","ETHF0:USTF0",1745203425409,4.68144089,1629.6,1629.5,13.28226]
["bitfinex-derivatives","ETHF0:USTF0",1745203425606,3.18271089,1629.6,1629.5,13.28226]
["bitfinex-derivatives","ETHF0:USTF0",1745203425795,3.18271089,1629.6,1629.5,10.07446]
["bitfinex-derivatives","ETHF0:USTF0",1745203426001,3.18271089,1629.6,1629.5,13.28226]
["bitfinex-derivatives","ETHF0:USTF0",1745203426305,0.00922708,1629.7,1629.6,1.22739]
["bitfinex-derivatives","ETHF0:USTF0",1745203426810,1.64652708,1629.7,1629.6,1.22739]
["bitfinex-derivatives","ETHF0:USTF0",1745203427906,0.00922708,1629.7,1629.6,1.22739]
["bitfinex-derivatives","ETHF0:USTF0",1745203428905,13.93534996,1629.8,1629.7,1.22731]
["bitfinex-derivatives","ETHF0:USTF0",1745203429109,10.25094996,1629.8,1629.7,6.69911]
["bitfinex-derivatives","ETHF0:USTF0",1745203429312,8.37902996,1629.8,1629.7,6.69911]
["bitfinex-derivatives","ETHF0:USTF0",1745203429808,6.92495996,1629.8,1629.7,6.69911]
["bitfinex-derivatives","ETHF0:USTF0",1745203430110,5.63932996,1629.8,1629.7,3.49131]
["bitfinex-derivatives","ETHF0:USTF0",1745203430603,7.35882996,1629.8,1629.7,5.18571]
["bitfinex-derivatives","ETHF0:USTF0",1745203432111,7.35882996,1629.8,1629.7,3.49131]
["bitfinex-derivatives","ETHF0:USTF0",1745203432713,6.7195,1629.8,1629.7,3.49131]
["bitfinex-derivatives","ETHF0:USTF0",1745203433004,8.09573247,1630.7,1629.7,11.4708]
["bitfinex-derivatives","ETHF0:USTF0",1745203433206,2.94624,1630.6,1630.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745203433411,1.7196,1630.4,1630.3,1.22686]
["bitfinex-derivatives","ETHF0:USTF0",1745203433906,1.7196,1630.4,1630.3,4.43466]
["bitfinex-derivatives","ETHF0:USTF0",1745203434402,1.7196,1630.4,1630.3,9.43466]
["bitfinex-derivatives","ETHF0:USTF0",1745203434605,0.00581972,1630.5,1630.4,1.22679]
["bitfinex-derivatives","ETHF0:USTF0",1745203435606,0.00581972,1630.5,1630.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745203435910,1.30241972,1630.5,1630.2,0.00922708]
["bitfinex-derivatives","ETHF0:USTF0",1745203436212,1.7109,1630.4,1630.3,1.22679]
["bitfinex-derivatives","ETHF0:USTF0",1745203436804,1.7109,1630.4,1630.3,4.43459]
["bitfinex-derivatives","ETHF0:USTF0",1745203437507,1.30241972,1630.5,1630.4,1.22679]
["bitfinex-derivatives","ETHF0:USTF0",1745203437712,0.00581972,1630.5,1630.4,1.22679]
["bitfinex-derivatives","ETHF0:USTF0",1745203438110,0.00581972,1630.5,1630.4,3.49079]
["bitfinex-derivatives","ETHF0:USTF0",1745203439014,0.00581972,1630.5,1630.4,5.10299]
["bitfinex-derivatives","ETHF0:USTF0",1745203440107,0.00581972,1630.5,1630.4,3.49079]
["bitfinex-derivatives","ETHF0:USTF0",1745203440312,0.00581972,1630.5,1630.4,1.22679]
["bitfinex-derivatives","ETHF0:USTF0",1745203441207,0.00581972,1630.5,1630.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745203441407,1.23252972,1630.5,1630.3,4.43461]
["bitfinex-derivatives","ETHF0:USTF0",1745203441608,2.8345,1630.4,1630.3,4.43461]
["bitfinex-derivatives","ETHF0:USTF0",1745203443717,1.26561972,1630.5,1630.4,1.22679]
["bitfinex-derivatives","ETHF0:USTF0",1745203443919,1.26561972,1630.5,1630.3,4.8299]
["bitfinex-derivatives","ETHF0:USTF0",1745203443920,0.00581972,1630.5,1630.3,4.8299]
["bitfinex-derivatives","ETHF0:USTF0",1745203444214,1.7746,1630.4,1630.3,4.43464]
["bitfinex-derivatives","ETHF0:USTF0",1745203444713,1.7746,1630.4,1630.3,6.05674]
["bitfinex-derivatives","ETHF0:USTF0",1745203446413,1.22686,1630.3,1630.2,0.00922708]
["bitfinex-derivatives","ETHF0:USTF0",1745203446615,1.22731,1629.7,1629.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745203446911,6.577,1630.0,1629.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745203447112,7.18526,1629.9,1629.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745203447313,1.22744,1629.6,1629.4,4.43534]
["bitfinex-derivatives","ETHF0:USTF0",1745203447514,1.7164,1629.5,1629.4,4.43534]
["bitfinex-derivatives","ETHF0:USTF0",1745203447706,0.00922708,1629.7,1629.4,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745203447918,0.00922708,1629.7,1629.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745203448110,1.72562708,1629.7,1629.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745203448308,1.72562708,1629.7,1629.6,4.43519]
["bitfinex-derivatives","ETHF0:USTF0",1745203448512,1.72562708,1629.7,1629.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745203448710,2.95293708,1629.7,1629.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745203448919,1.72562708,1629.7,1629.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745203449419,1.72562708,1629.7,1629.6,4.43519]
["bitfinex-derivatives","ETHF0:USTF0",1745203449621,1.72562708,1629.7,1629.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745203449917,1.72562708,1629.7,1629.6,4.43519]
["bitfinex-derivatives","ETHF0:USTF0",1745203450718,1.72562708,1629.7,1629.6,9.43519]
["bitfinex-derivatives","ETHF0:USTF0",1745203450919,1.72562708,1629.7,1629.6,11.11389]
["bitfinex-derivatives","ETHF0:USTF0",1745203451720,0.00922708,1629.7,1629.6,11.11389]
["bitfinex-derivatives","ETHF0:USTF0",1745203452217,1.2245,1629.9,1629.8,1.22724]
["bitfinex-derivatives","ETHF0:USTF0",1745203452418,1.6631,1630.1,1630.0,1.22701]
["bitfinex-derivatives","ETHF0:USTF0",1745203452620,1.6631,1630.1,1630.0,4.43481]
["bitfinex-derivatives","ETHF0:USTF0",1745203453018,1.22681,1630.4,1630.0,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745203453222,1.22681,1630.4,1630.0,6.69887]
["bitfinex-derivatives","ETHF0:USTF0",1745203453223,1.22694,1630.2,1630.0,6.69887]
["bitfinex-derivatives","ETHF0:USTF0",1745203453422,1.6955,1630.1,1630.0,6.69887]
["bitfinex-derivatives","ETHF0:USTF0",1745203454220,1.6955,1630.1,1630.0,4.43487]
["bitfinex-derivatives","ETHF0:USTF0",1745203458117,3.09574219,1630.8,1630.7,1.22656]
["bitfinex-derivatives","ETHF0:USTF0",1745203458318,3.09574219,1630.8,1630.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745203458626,9.32228219,1630.8,1630.5,10.83245]
["bitfinex-derivatives","ETHF0:USTF0",1745203458926,1.6904,1630.7,1630.6,1.22663]
["bitfinex-derivatives","ETHF0:USTF0",1745203460020,1.6904,1630.7,1630.5,3.21699822]
["bitfinex-derivatives","ETHF0:USTF0",1745203460325,1.6904,1630.7,1630.6,1.22664]
["bitfinex-derivatives","ETHF0:USTF0",1745203461123,1.6904,1630.7,1630.5,3.21699822]
["bitfinex-derivatives","ETHF0:USTF0",1745203461319,1.6904,1630.7,1630.6,1.22664]
["bitfinex-derivatives","ETHF0:USTF0",1745203462524,2.91698,1630.7,1630.5,3.21699822]
["bitfinex-derivatives","ETHF0:USTF0",1745203462724,4.18738,1630.7,1630.5,0.00919822]
["bitfinex-derivatives","ETHF0:USTF0",1745203462930,2.9608,1630.7,1630.5,1.23587822]
["bitfinex-derivatives","ETHF0:USTF0",1745203463133,2.9608,1630.7,1630.6,1.22664]
["bitfinex-derivatives","ETHF0:USTF0",1745203463833,2.9608,1630.7,1630.5,2.89815822]
["bitfinex-derivatives","ETHF0:USTF0",1745203464235,2.9608,1630.7,1630.6,1.22664]
["bitfinex-derivatives","ETHF0:USTF0",1745203465333,7.9608,1630.7,1630.5,0.00919822]
["bitfinex-derivatives","ETHF0:USTF0",1745203465534,4.18741,1630.7,1630.5,1.23590822]
["bitfinex-derivatives","ETHF0:USTF0",1745203466137,4.18741,1630.7,1630.5,0.00919822]
["bitfinex-derivatives","ETHF0:USTF0",1745203466436,4.18741,1630.7,1630.5,1.23590822]
["bitfinex-derivatives","ETHF0:USTF0",1745203466637,2.9608,1630.7,1630.5,1.23584822]
["bitfinex-derivatives","ETHF0:USTF0",1745203466836,2.9608,1630.7,1630.5,0.00919822]
["bitfinex-derivatives","ETHF0:USTF0",1745203467429,1.22664,1630.6,1630.5,0.00919822]
["bitfinex-derivatives","ETHF0:USTF0",1745203467629,3.00324,1630.6,1630.5,0.00919822]
["bitfinex-derivatives","ETHF0:USTF0",1745203468039,1.7766,1630.6,1630.5,1.23590822]
["bitfinex-derivatives","ETHF0:USTF0",1745203468537,3.00324,1630.6,1630.5,0.00919822]
["bitfinex-derivatives","ETHF0:USTF0",1745203468929,1.7766,1630.6,1630.5,1.23590822]
["bitfinex-derivatives","ETHF0:USTF0",1745203469130,1.7766,1630.6,1630.5,3.00980822]
["bitfinex-derivatives","ETHF0:USTF0",1745203470038,3.00324,1630.6,1630.5,1.78309822]
["bitfinex-derivatives","ETHF0:USTF0",1745203470538,1.7766,1630.6,1630.5,3.00980822]
["bitfinex-derivatives","ETHF0:USTF0",1745203472039,2.55886264,1630.6,1630.5,3.00980822]
["bitfinex-derivatives","ETHF0:USTF0",1745203472426,2.55886264,1630.6,1630.5,1.23590822]
["bitfinex-derivatives","ETHF0:USTF0",1745203472630,3.78550264,1630.6,1630.5,0.00919822]
["bitfinex-derivatives","ETHF0:USTF0",1745203472831,3.78550264,1630.6,1630.5,1.71489822]
["bitfinex-derivatives","ETHF0:USTF0",1745203473031,2.55886264,1630.6,1630.5,2.94160822]
["bitfinex-derivatives","ETHF0:USTF0",1745203473541,3.78550264,1630.6,1630.5,1.71489822]
["bitfinex-derivatives","ETHF0:USTF0",1745203474440,2.55886264,1630.6,1630.5,2.94160822]
["bitfinex-derivatives","ETHF0:USTF0",1745203474737,3.78550264,1630.6,1630.5,1.71489822]
["bitfinex-derivatives","ETHF0:USTF0",1745203475533,2.55886264,1630.6,1630.5,2.94160822]
["bitfinex-derivatives","ETHF0:USTF0",1745203475734,3.78550264,1630.6,1630.5,1.71489822]
["bitfinex-derivatives","ETHF0:USTF0",1745203476528,2.55886264,1630.6,1630.5,2.94160822]
["bitfinex-derivatives","ETHF0:USTF0",1745203476735,2.55886264,1630.6,1630.5,1.71489822]
["bitfinex-derivatives","ETHF0:USTF0",1745203476736,3.78550264,1630.6,1630.5,1.71489822]
["bitfinex-derivatives","ETHF0:USTF0",1745203477731,2.55886264,1630.6,1630.5,2.94160822]
["bitfinex-derivatives","ETHF0:USTF0",1745203479142,3.78550264,1630.6,1630.5,1.71489822]
["bitfinex-derivatives","ETHF0:USTF0",1745203481347,3.78550264,1630.6,1630.5,2.94160822]
["bitfinex-derivatives","ETHF0:USTF0",1745203481542,3.78550264,1630.6,1630.5,1.71489822]
["bitfinex-derivatives","ETHF0:USTF0",1745203482444,3.78550264,1630.6,736.55,1.01119078]
["bitfinex-derivatives","ETHF0:USTF0",1745203482445,3.06697,1630.5,1630.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745203482637,1.22697,1630.2,1630.0,4.9601]
["bitfinex-derivatives","ETHF0:USTF0",1745203482840,1.22691,1630.3,1630.1,1.22698]
["bitfinex-derivatives","ETHF0:USTF0",1745203483041,9.97406264,1630.6,1630.2,4.9601]
["bitfinex-derivatives","ETHF0:USTF0",1745203483242,1.22673,1630.5,1630.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745203483541,2.95413,1630.5,1630.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745203483740,1.22673,1630.5,1630.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745203483941,1.22673,1630.5,1630.4,4.837]
["bitfinex-derivatives","ETHF0:USTF0",1745203484348,1.22679,1630.4,1630.3,0.00919822]
["bitfinex-derivatives","ETHF0:USTF0",1745203484551,1.22679,1630.4,1630.3,1.63839822]
["bitfinex-derivatives","ETHF0:USTF0",1745203487053,1.22679,1630.4,1630.3,0.00919822]
["bitfinex-derivatives","ETHF0:USTF0",1745203488051,8.1369931,1630.4,1630.3,0.00919822]
["bitfinex-derivatives","ETHF0:USTF0",1745203488853,8.1369931,1630.4,1630.3,1.73269822]
["bitfinex-derivatives","ETHF0:USTF0",1745203489655,8.1369931,1630.4,1630.3,0.00919822]
["bitfinex-derivatives","ETHF0:USTF0",1745203492656,10.2091931,1630.4,1630.3,0.00919822]
["bitfinex-derivatives","ETHF0:USTF0",1745203493160,10.2091931,1630.4,1630.3,2.11109822]
["bitfinex-derivatives","ETHF0:USTF0",1745203495357,10.2091931,1630.4,1630.3,0.00919822]
["bitfinex-derivatives","ETHF0:USTF0",1745203495557,10.2091931,1630.4,1630.3,2.06069822]
["bitfinex-derivatives","ETHF0:USTF0",1745203495857,8.1369931,1630.4,1630.3,2.06069822]
["bitfinex-derivatives","ETHF0:USTF0",1745203497759,8.1369931,1630.4,1630.3,0.00919822]
["bitfinex-derivatives","ETHF0:USTF0",1745203497956,4.02275264,1630.4,1630.3,0.00919822]
["bitfinex-derivatives","ETHF0:USTF0",1745203498259,4.02275264,1630.4,1630.3,2.06069822]
["bitfinex-derivatives","ETHF0:USTF0",1745203500261,2.00905264,1630.4,1630.3,2.06069822]
["bitfinex-derivatives","ETHF0:USTF0",1745203500860,3.94915264,1630.4,1630.3,2.06069822]
["bitfinex-derivatives","ETHF0:USTF0",1745203501356,0.78226264,1630.4,1630.3,3.28755822]
["bitfinex-derivatives","ETHF0:USTF0",1745203502164,0.78226264,1630.4,1630.3,5.31515822]
["bitfinex-derivatives","ETHF0:USTF0",1745203502566,10.90192822,1630.4,1630.3,5.31515822]
["bitfinex-derivatives","ETHF0:USTF0",1745203503366,10.90192822,1630.4,1630.3,16.19915822]
["bitfinex-derivatives","ETHF0:USTF0",1745203503561,10.89273,1630.4,1630.3,22.05215822]
["bitfinex-derivatives","ETHF0:USTF0",1745203506363,9.10659422,1630.6,1630.5,1.22671]
["bitfinex-derivatives","ETHF0:USTF0",1745203506663,9.10659422,1630.6,1630.5,4.43451]
["bitfinex-derivatives","ETHF0:USTF0",1745203506859,6.15389674,1630.6,1630.5,9.43451]
["bitfinex-derivatives","ETHF0:USTF0",1745203507169,6.15389674,1630.6,1630.5,19.59601]
["bitfinex-derivatives","ETHF0:USTF0",1745203509168,6.15389674,1630.6,1630.5,17.33201]
["bitfinex-derivatives","ETHF0:USTF0",1745203510063,6.15389674,1630.6,1630.5,12.33201]
["bitfinex-derivatives","ETHF0:USTF0",1745203510272,6.15389674,1630.6,1630.5,14.59601]
["bitfinex-derivatives","ETHF0:USTF0",1745203511070,0.00910203,1630.6,1630.5,14.59601]
["bitfinex-derivatives","ETHF0:USTF0",1745203512665,0.00910203,1630.6,1630.5,19.59601]
["bitfinex-derivatives","ETHF0:USTF0",1745203515076,0.00910203,1630.6,1630.5,14.59601]
["bitfinex-derivatives","ETHF0:USTF0",1745203517284,4.08949388,1630.9,1630.8,1.22649]
["bitfinex-derivatives","ETHF0:USTF0",1745203517468,4.08949388,1630.9,1630.8,10.02529]
["bitfinex-derivatives","ETHF0:USTF0",1745203518162,4.08949388,1631.0,1630.9,1.22641]
["bitfinex-derivatives","ETHF0:USTF0",1745203518377,4.08949388,1631.0,1630.9,5.37151]
["bitfinex-derivatives","ETHF0:USTF0",1745203519271,4.08949388,1631.0,1630.9,7.63551]
["bitfinex-derivatives","ETHF0:USTF0",1745203522482,2.1944,1631.2,1631.1,1.22626]
["bitfinex-derivatives","ETHF0:USTF0",1745203522677,2.1944,1631.2,1631.1,4.43406]
["bitfinex-derivatives","ETHF0:USTF0",1745203523980,4.08949388,1631.4,1631.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745203524180,2.1279,1631.3,1631.2,1.22615]
["bitfinex-derivatives","ETHF0:USTF0",1745203524380,2.1279,1631.3,1631.2,4.43395]
["bitfinex-derivatives","ETHF0:USTF0",1745203525479,3.35401,1631.3,1631.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745203525679,3.06556,1631.2,1630.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745203525978,6.27383,1630.9,1630.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745203526173,1.22686,1630.3,1630.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745203526368,4.43457,1630.5,1630.2,4.4347]
["bitfinex-derivatives","ETHF0:USTF0",1745203526574,4.4691,1630.4,1630.3,1.22685]
["bitfinex-derivatives","ETHF0:USTF0",1745203526972,0.00919822,1630.5,1630.4,1.22679]
["bitfinex-derivatives","ETHF0:USTF0",1745203527279,0.00919822,1630.5,1630.4,6.69859]
["bitfinex-derivatives","ETHF0:USTF0",1745203527674,2.18979822,1630.5,1630.4,6.69859]
["bitfinex-derivatives","ETHF0:USTF0",1745203528078,2.18979822,1630.5,1630.4,8.88959]
["bitfinex-derivatives","ETHF0:USTF0",1745203528678,0.00919822,1630.5,1630.4,8.88959]
["bitfinex-derivatives","ETHF0:USTF0",1745203532389,2.2712,1630.8,1630.7,1.22656]
["bitfinex-derivatives","ETHF0:USTF0",1745203532586,2.2712,1630.8,1630.7,4.43436]
["bitfinex-derivatives","ETHF0:USTF0",1745203532880,4.08949388,1631.1,1630.7,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745203533072,4.08949388,1631.1,1631.0,4.43413]
["bitfinex-derivatives","ETHF0:USTF0",1745203533278,6.26579388,1631.1,1631.0,4.43413]
["bitfinex-derivatives","ETHF0:USTF0",1745203534083,6.26579388,1631.1,1631.0,6.69813]
["bitfinex-derivatives","ETHF0:USTF0",1745203535185,6.26579388,1631.1,1631.0,8.77963]
["bitfinex-derivatives","ETHF0:USTF0",1745203536389,6.26579388,1631.1,1631.0,6.69813]
["bitfinex-derivatives","ETHF0:USTF0",1745203536790,2.1763,1631.1,1631.0,6.69813]
["bitfinex-derivatives","ETHF0:USTF0",1745203538485,8.51219388,1631.4,1631.3,1.22611]
["bitfinex-derivatives","ETHF0:USTF0",1745203538684,10.70759388,1631.4,1631.3,4.43391]
["bitfinex-derivatives","ETHF0:USTF0",1745203540188,11.93362388,1631.4,1631.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745203540391,15.70759388,1631.4,1631.2,1.23537822]
["bitfinex-derivatives","ETHF0:USTF0",1745203540592,2.1954,1631.3,1631.2,1.23537822]
["bitfinex-derivatives","ETHF0:USTF0",1745203540791,9.3214,1631.3,1630.6,0.47503838]
["bitfinex-derivatives","ETHF0:USTF0",1745203540994,1.22694,1630.2,1630.1,8.15653759]
["bitfinex-derivatives","ETHF0:USTF0",1745203541286,10.29074,1630.2,1630.1,8.15653759]
["bitfinex-derivatives","ETHF0:USTF0",1745203541492,15.29074,1630.2,1630.1,8.15653759]
["bitfinex-derivatives","ETHF0:USTF0",1745203541991,15.29074,1630.2,1630.1,1.10113759]
["bitfinex-derivatives","ETHF0:USTF0",1745203542587,17.38164,1630.2,1630.1,1.10113759]
["bitfinex-derivatives","ETHF0:USTF0",1745203543093,19.64564,1630.2,1630.1,1.10113759]
["bitfinex-derivatives","ETHF0:USTF0",1745203543783,1.22701,1630.1,1630.0,0.00919822]
["bitfinex-derivatives","ETHF0:USTF0",1745203543984,1.22709,1630.0,1629.9,7.83614992]
["bitfinex-derivatives","ETHF0:USTF0",1745203544293,4.43489,1630.0,1629.6,1.22736]
["bitfinex-derivatives","ETHF0:USTF0",1745203544491,3.2078,1629.8,1629.6,1.22736]
["bitfinex-derivatives","ETHF0:USTF0",1745203544685,2.2355,1629.7,1629.6,1.22736]
["bitfinex-derivatives","ETHF0:USTF0",1745203545485,2.2355,1629.7,1629.6,3.41396]
["bitfinex-derivatives","ETHF0:USTF0",1745203545986,3.2078,1629.8,1629.7,1.22731]
["bitfinex-derivatives","ETHF0:USTF0",1745203546191,3.2078,1629.8,1629.7,3.41391]
["bitfinex-derivatives","ETHF0:USTF0",1745203546995,3.2078,1629.8,1629.6,1.22736]
["bitfinex-derivatives","ETHF0:USTF0",1745203547191,2.2355,1629.7,1629.6,1.22736]
["bitfinex-derivatives","ETHF0:USTF0",1745203548390,2.2355,1629.7,1629.6,3.48036]
["bitfinex-derivatives","ETHF0:USTF0",1745203549892,1.22739,1629.6,1629.5,2.27319822]
["bitfinex-derivatives","ETHF0:USTF0",1745203550191,4.43519,1629.6,1629.5,2.27319822]
["bitfinex-derivatives","ETHF0:USTF0",1745203550387,9.43519,1629.6,1629.5,2.27319822]
["bitfinex-derivatives","ETHF0:USTF0",1745203550590,11.64529,1629.6,1629.5,2.27319822]
["bitfinex-derivatives","ETHF0:USTF0",1745203551190,6.64529,1629.6,1629.5,0.00919822]
["bitfinex-derivatives","ETHF0:USTF0",1745203553692,12.50529,1629.6,1629.5,0.00919822]
["bitfinex-derivatives","ETHF0:USTF0",1745203554193,12.50629,1629.6,1629.5,0.00919822]
["bitfinex-derivatives","ETHF0:USTF0",1745203554592,4.43519,1629.6,1629.5,0.00919822]
["bitfinex-derivatives","ETHF0:USTF0",1745203554791,5.9984,1629.8,1629.5,0.00919822]
["bitfinex-derivatives","ETHF0:USTF0",1745203554792,0.0144,1629.8,1629.7,1.22731]
["bitfinex-derivatives","ETHF0:USTF0",1745203555185,2.163,1630.0,1629.6,6.7816]
["bitfinex-derivatives","ETHF0:USTF0",1745203555390,2.163,1630.0,1629.7,2.2312]
["bitfinex-derivatives","ETHF0:USTF0",1745203555593,2.163,1630.0,1629.9,1.22716]
["bitfinex-derivatives","ETHF0:USTF0",1745203555797,2.1774,1630.0,1629.9,1.22716]
["bitfinex-derivatives","ETHF0:USTF0",1745203556190,8.26864175,1630.0,1629.9,1.22716]
["bitfinex-derivatives","ETHF0:USTF0",1745203556398,8.25424175,1630.0,1629.9,1.21635961]
["bitfinex-derivatives","ETHF0:USTF0",1745203557300,8.25424175,1630.0,1629.7,2.2312]
["bitfinex-derivatives","ETHF0:USTF0",1745203557497,3.2078,1629.9,1629.7,3.45845]
["bitfinex-derivatives","ETHF0:USTF0",1745203557700,2.2039,1629.8,1629.7,3.45845]
["bitfinex-derivatives","ETHF0:USTF0",1745203558100,4.4679,1629.8,1629.5,0.00919822]
["bitfinex-derivatives","ETHF0:USTF0",1745203558298,4.4679,1629.8,1629.7,1.22731]
["bitfinex-derivatives","ETHF0:USTF0",1745203559199,2.2039,1629.8,1629.7,1.22731]
["bitfinex-derivatives","ETHF0:USTF0",1745203559399,2.2039,1629.8,1629.6,3.62313]
["bitfinex-derivatives","ETHF0:USTF0",1745203559599,2.2039,1629.8,1629.7,1.22731]
["bitfinex-derivatives","ETHF0:USTF0",1745203560403,2.2039,1629.8,1629.7,3.49131]
["bitfinex-derivatives","ETHF0:USTF0",1745203561104,3.2078,1629.9,1629.8,1.22724]
["bitfinex-derivatives","ETHF0:USTF0",1745203561406,1.24146,1630.1,1629.9,1.22716]
["bitfinex-derivatives","ETHF0:USTF0",1745203561407,2.3971,1630.0,1629.9,1.22716]
["bitfinex-derivatives","ETHF0:USTF0",1745203561606,0.0144,1630.1,1630.0,1.22709]
["bitfinex-derivatives","ETHF0:USTF0",1745203561804,0.0144,1630.1,1630.0,4.43489]
["bitfinex-derivatives","ETHF0:USTF0",1745203562007,4.69587175,1630.5,1630.4,1.22679]
["bitfinex-derivatives","ETHF0:USTF0",1745203562302,4.69587175,1630.5,1630.4,4.43459]
["bitfinex-derivatives","ETHF0:USTF0",1745203562604,4.69587175,1630.5,1630.4,10.29459]
["bitfinex-derivatives","ETHF0:USTF0",1745203563206,4.69587175,1630.5,1630.4,17.55859]
["bitfinex-derivatives","ETHF0:USTF0",1745203563406,8.20225784,1630.6,1630.5,1.22671]
["bitfinex-derivatives","ETHF0:USTF0",1745203563699,8.20225784,1630.6,1630.5,8.18321]
["bitfinex-derivatives","ETHF0:USTF0",1745203563899,2.82612959,1630.6,1630.5,13.18321]
["bitfinex-derivatives","ETHF0:USTF0",1745203564098,1.55292959,1630.6,1630.5,15.44721]
["bitfinex-derivatives","ETHF0:USTF0",1745203565003,9.59e-06,1630.6,1630.5,15.44721]
["bitfinex-derivatives","ETHF0:USTF0",1745203565202,8.38248472,1630.7,1630.6,1.22664]
["bitfinex-derivatives","ETHF0:USTF0",1745203565405,13.07,1631.5,1631.2,1.22617]
["bitfinex-derivatives","ETHF0:USTF0",1745203565700,97.25678154,1631.7,1631.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745203565893,9.0678,1631.7,1631.1,2.1728]
["bitfinex-derivatives","ETHF0:USTF0",1745203566097,9.0678,1631.7,1631.5,1.22593]
["bitfinex-derivatives","ETHF0:USTF0",1745203566298,5.86,1631.7,1631.4,0.00919822]
["bitfinex-derivatives","ETHF0:USTF0",1745203566897,5.86,1631.7,1631.5,1.22594]
["bitfinex-derivatives","ETHF0:USTF0",1745203567097,9.55606,1631.8,1631.5,1.22594]
["bitfinex-derivatives","ETHF0:USTF0",1745203567704,8.3303,1631.8,1631.5,1.22596]
["bitfinex-derivatives","ETHF0:USTF0",1745203567904,9.55607,1631.8,1631.5,1.22596]
["bitfinex-derivatives","ETHF0:USTF0",1745203568210,1.22581,1631.7,1631.4,4.44297822]
["bitfinex-derivatives","ETHF0:USTF0",1745203568408,3.45811,1631.7,1631.5,1.22595]
["bitfinex-derivatives","ETHF0:USTF0",1745203568711,2.2323,1631.7,1631.4,3.21699822]
["bitfinex-derivatives","ETHF0:USTF0",1745203568904,7.2323,1631.7,1631.4,3.21699822]
["bitfinex-derivatives","ETHF0:USTF0",1745203569107,2.2323,1631.7,1631.4,3.21699822]
["bitfinex-derivatives","ETHF0:USTF0",1745203569304,2.2323,1631.7,1631.6,1.22588]
["bitfinex-derivatives","ETHF0:USTF0",1745203569604,5.984,1631.8,1631.7,1.22581]
["bitfinex-derivatives","ETHF0:USTF0",1745203569808,5.984,1631.8,1631.7,3.40011]
["bitfinex-derivatives","ETHF0:USTF0",1745203570302,2.2158,1631.9,1631.8,1.22573]
["bitfinex-derivatives","ETHF0:USTF0",1745203570503,9.1918,1632.2,1632.0,1.22558]
["bitfinex-derivatives","ETHF0:USTF0",1745203570706,1.22551,1632.1,1631.8,4.43351]
["bitfinex-derivatives","ETHF0:USTF0",1745203571611,1.22551,1632.1,1631.8,1.22573]
["bitfinex-derivatives","ETHF0:USTF0",1745203571811,1.22551,1632.1,1631.7,4.3893]
["bitfinex-derivatives","ETHF0:USTF0",1745203572112,1.22551,1632.1,1631.8,1.22573]
["bitfinex-derivatives","ETHF0:USTF0",1745203572314,1.22551,1632.1,1631.9,1.22565]
["bitfinex-derivatives","ETHF0:USTF0",1745203572910,1.22551,1632.1,1631.3,11.27236]
["bitfinex-derivatives","ETHF0:USTF0",1745203572911,12.11,1631.9,1629.5,15.9878516]
["bitfinex-derivatives","ETHF0:USTF0",1745203573208,1.22703,1630.1,1629.6,2.1919]
["bitfinex-derivatives","ETHF0:USTF0",1745203573412,3.2078,1629.8,1629.6,2.1919]
["bitfinex-derivatives","ETHF0:USTF0",1745203573608,3.2078,1629.8,1629.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745203573818,3.2078,1629.8,1629.7,4.43511]
["bitfinex-derivatives","ETHF0:USTF0",1745203574009,3.2078,1630.0,1629.7,9.43511]
["bitfinex-derivatives","ETHF0:USTF0",1745203574205,3.2078,1630.0,1629.9,4.43496]
["bitfinex-derivatives","ETHF0:USTF0",1745203574410,3.21699822,1630.0,1629.9,4.43496]
["bitfinex-derivatives","ETHF0:USTF0",1745203574610,0.00919822,1630.0,1629.9,9.43496]
["bitfinex-derivatives","ETHF0:USTF0",1745203574915,0.00919822,1630.0,1629.9,4.43496]
["bitfinex-derivatives","ETHF0:USTF0",1745203575216,3.21699822,1630.0,1629.9,4.43496]
["bitfinex-derivatives","ETHF0:USTF0",1745203575611,3.21699822,1630.0,1629.9,6.61366]
["bitfinex-derivatives","ETHF0:USTF0",1745203576615,0.00919822,1630.0,1629.9,6.61366]
["bitfinex-derivatives","ETHF0:USTF0",1745203577116,0.00919822,1630.0,1629.9,8.87766]
["bitfinex-derivatives","ETHF0:USTF0",1745203584823,0.00919822,1630.0,1629.9,7.6505]
["bitfinex-derivatives","ETHF0:USTF0",1745203585023,4.44408822,1630.0,1629.9,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745203585318,4.44408822,1630.0,1629.8,1.22722]
["bitfinex-derivatives","ETHF0:USTF0",1745203585519,2.299,1629.9,1629.8,1.22722]
["bitfinex-derivatives","ETHF0:USTF0",1745203585824,1.22731,1629.7,1629.6,0.00919822]
["bitfinex-derivatives","ETHF0:USTF0",1745203586022,4.43511,1629.7,1629.6,0.00919822]
["bitfinex-derivatives","ETHF0:USTF0",1745203586319,9.43511,1629.7,1629.6,0.00919822]
["bitfinex-derivatives","ETHF0:USTF0",1745203586734,3.2078,1630.4,1629.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745203586926,2.4445,1630.3,1630.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745203587114,2.4445,1630.3,1630.1,4.43481]
["bitfinex-derivatives","ETHF0:USTF0",1745203587317,3.67136,1630.3,1630.0,9.53404]
["bitfinex-derivatives","ETHF0:USTF0",1745203587517,3.2078,1630.2,1630.0,6.031]
["bitfinex-derivatives","ETHF0:USTF0",1745203587718,1.22709,1630.0,1629.7,8.307]
["bitfinex-derivatives","ETHF0:USTF0",1745203588019,6.87938,1630.1,1629.8,4.43503]
["bitfinex-derivatives","ETHF0:USTF0",1745203588324,2.4445,1629.9,1629.8,4.43503]
["bitfinex-derivatives","ETHF0:USTF0",1745203588623,2.4445,1629.9,1629.8,1.22723]
["bitfinex-derivatives","ETHF0:USTF0",1745203589317,4.43488,1630.1,1630.0,1.22709]
["bitfinex-derivatives","ETHF0:USTF0",1745203589318,3.2078,1630.1,1630.0,1.22709]
["bitfinex-derivatives","ETHF0:USTF0",1745203589517,3.2078,1630.1,1630.0,4.43489]
["bitfinex-derivatives","ETHF0:USTF0",1745203589825,3.2078,1630.1,1630.0,9.42569178]
["bitfinex-derivatives","ETHF0:USTF0",1745203590924,3.2078,1630.1,1630.0,4.43489]
["bitfinex-derivatives","ETHF0:USTF0",1745203591223,3.2078,1630.1,1630.0,9.42569178]
["bitfinex-derivatives","ETHF0:USTF0",1745203592124,2.3713,1630.2,1630.1,1.22701]
["bitfinex-derivatives","ETHF0:USTF0",1745203592326,2.3713,1630.2,1630.1,4.43481]
["bitfinex-derivatives","ETHF0:USTF0",1745203592626,2.3713,1630.2,1630.1,9.42561178]
["bitfinex-derivatives","ETHF0:USTF0",1745203593017,3.2078,1630.3,1630.2,1.22694]
["bitfinex-derivatives","ETHF0:USTF0",1745203593224,3.2078,1630.3,1630.2,4.43474]
["bitfinex-derivatives","ETHF0:USTF0",1745203593424,3.2078,1630.3,1630.2,3.46594]
["bitfinex-derivatives","ETHF0:USTF0",1745203595025,5.4454,1630.3,1630.2,3.46594]
["bitfinex-derivatives","ETHF0:USTF0",1745203596525,5.4454,1630.3,1630.2,1.22694]
["bitfinex-derivatives","ETHF0:USTF0",1745203596918,5.4454,1630.3,1630.0,2.2566]
["bitfinex-derivatives","ETHF0:USTF0",1745203597113,3.2078,1630.1,1630.0,1.22704]
["bitfinex-derivatives","ETHF0:USTF0",1745203597428,4.43488,1630.1,1629.8,1.22719]
["bitfinex-derivatives","ETHF0:USTF0",1745203597724,3.2078,1629.9,1629.8,4.43499]
["bitfinex-derivatives","ETHF0:USTF0",1745203597927,3.2078,1629.9,1629.8,1.22719]
["bitfinex-derivatives","ETHF0:USTF0",1745203598823,16.436,1629.9,1629.6,0.00919822]
["bitfinex-derivatives","ETHF0:USTF0",1745203599120,1.22739,1629.6,1629.5,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745203599321,1.22761,1629.4,1629.1,1.22775]
["bitfinex-derivatives","ETHF0:USTF0",1745203599520,12.3082,1629.7,1629.0,1.22778]
["bitfinex-derivatives","ETHF0:USTF0",1745203599521,4.43542,1629.3,1629.0,1.22778]
["bitfinex-derivatives","ETHF0:USTF0",1745203599723,2.258,1629.2,1629.0,1.22778]
["bitfinex-derivatives","ETHF0:USTF0",1745203599919,3.2078,1629.1,1628.8,2.2852]
["bitfinex-derivatives","ETHF0:USTF0",1745203600226,3.2078,1630.0,1629.0,6.4156]
["bitfinex-derivatives","ETHF0:USTF0",1745203600420,1.2275,1629.5,1629.1,5.6269]
["bitfinex-derivatives","ETHF0:USTF0",1745203600621,2.258,1629.4,1629.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745203600821,2.258,1629.4,1628.9,5.493]
["bitfinex-derivatives","ETHF0:USTF0",1745203601017,6.69337,1629.4,1629.1,1.22776]
["bitfinex-derivatives","ETHF0:USTF0",1745203601217,2.258,1629.4,1628.9,11.80905]
["bitfinex-derivatives","ETHF0:USTF0",1745203601413,3.2078,1629.3,1628.9,5.77705]
["bitfinex-derivatives","ETHF0:USTF0",1745203601613,3.48572,1629.2,1628.9,5.77708]
["bitfinex-derivatives","ETHF0:USTF0",1745203601813,4.43564,1629.0,1628.9,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745203602026,9.2398,1629.0,1628.4,18.2730516]
["bitfinex-derivatives","ETHF0:USTF0",1745203602228,1.22809,1628.7,1628.4,17.2161016]
["bitfinex-derivatives","ETHF0:USTF0",1745203602423,5.4459,1628.6,1628.4,17.2161016]
["bitfinex-derivatives","ETHF0:USTF0",1745203602622,5.4459,1628.6,1628.4,15.9878516]
["bitfinex-derivatives","ETHF0:USTF0",1745203602918,6.67409,1628.6,1628.3,1.22834]
["bitfinex-derivatives","ETHF0:USTF0",1745203603121,4.43612,1628.4,1628.2,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745203603315,2.2381,1628.3,1628.2,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745203603621,2.2381,1628.3,1628.2,3.49244]
["bitfinex-derivatives","ETHF0:USTF0",1745203603928,3.21699822,1628.6,1628.4,1.22824]
["bitfinex-derivatives","ETHF0:USTF0",1745203604121,3.21699822,1628.6,1628.4,3.49224]
["bitfinex-derivatives","ETHF0:USTF0",1745203604418,3.46632,1628.5,1628.4,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745203604726,1.22844,1628.2,1628.1,0.00919822]
["bitfinex-derivatives","ETHF0:USTF0",1745203604922,4.43624,1628.2,1628.1,0.00919822]
["bitfinex-derivatives","ETHF0:USTF0",1745203605127,9.43624,1628.2,1628.1,0.00919822]
["bitfinex-derivatives","ETHF0:USTF0",1745203605427,1.22852,1628.1,1628.0,0.49959466]
["bitfinex-derivatives","ETHF0:USTF0",1745203605628,2.4078,1628.1,1628.0,0.49959466]
["bitfinex-derivatives","ETHF0:USTF0",1745203605818,5.6156,1628.1,1628.0,0.49959466]
["bitfinex-derivatives","ETHF0:USTF0",1745203606021,3.63632,1628.1,1628.0,0.49959466]
["bitfinex-derivatives","ETHF0:USTF0",1745203606326,8.63632,1628.1,1628.0,0.49959466]
["bitfinex-derivatives","ETHF0:USTF0",1745203606728,14.68832,1628.1,1628.0,0.49959466]
["bitfinex-derivatives","ETHF0:USTF0",1745203606919,2.4078,1628.1,1628.0,0.49959466]
["bitfinex-derivatives","ETHF0:USTF0",1745203607120,2.4078,1628.1,1628.0,5.49039644]
["bitfinex-derivatives","ETHF0:USTF0",1745203607318,9.2598,1628.4,1628.0,13.69819644]
["bitfinex-derivatives","ETHF0:USTF0",1745203607523,1.22852,1628.1,1628.0,0.49959466]
["bitfinex-derivatives","ETHF0:USTF0",1745203607727,1.22852,1628.1,1628.0,5.49039644]
["bitfinex-derivatives","ETHF0:USTF0",1745203607728,3.2078,1628.1,1628.0,5.49039644]
["bitfinex-derivatives","ETHF0:USTF0",1745203608015,5.6156,1628.1,1628.0,5.49039644]
["bitfinex-derivatives","ETHF0:USTF0",1745203608531,3.2078,1628.8,1628.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745203608832,1.22797,1628.9,1628.6,6.4156]
["bitfinex-derivatives","ETHF0:USTF0",1745203609126,1.22798,1628.9,1628.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745203609429,12.53953243,1629.0,1628.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745203609631,12.53953243,1629.0,1628.9,2.4258]
["bitfinex-derivatives","ETHF0:USTF0",1745203610127,3.06703,1630.4,1629.0,4.43564]
["bitfinex-derivatives","ETHF0:USTF0",1745203610431,0.1114533,1630.3,1630.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745203610628,1.22694,1630.2,1630.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745203610935,1.22689,1630.3,1630.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745203611231,11.29969719,1630.3,1630.0,5.4718]
["bitfinex-derivatives","ETHF0:USTF0",1745203611417,11.29969719,1630.3,1630.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745203611617,11.30891541,1630.3,1630.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745203611828,10.08200541,1630.3,1630.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745203612127,10.08200541,1630.3,1630.2,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745203612528,11.30886541,1630.3,1630.2,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745203612731,13.73326541,1630.3,1630.2,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745203612928,10.08200541,1630.3,1630.2,9.90654]
["bitfinex-derivatives","ETHF0:USTF0",1745203613337,6.63542554,1630.3,1630.2,14.90654]
["bitfinex-derivatives","ETHF0:USTF0",1745203613627,2.90782554,1630.3,1630.2,14.90654]
["bitfinex-derivatives","ETHF0:USTF0",1745203613815,2.4244,1631.2,1630.2,10.4718]
["bitfinex-derivatives","ETHF0:USTF0",1745203614020,1.22641,1630.9,1630.8,3.50777446]
["bitfinex-derivatives","ETHF0:USTF0",1745203614230,1.22639,1631.0,1630.8,3.50777446]
["bitfinex-derivatives","ETHF0:USTF0",1745203614427,1.22641,1630.9,1630.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745203614632,1.22638,1631.0,1630.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745203614830,1.22638,1631.0,1630.9,0.29997446]
["bitfinex-derivatives","ETHF0:USTF0",1745203615230,1.22638,1631.0,1630.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745203615432,1.22638,1631.0,1630.9,0.29997446]
["bitfinex-derivatives","ETHF0:USTF0",1745203615733,2.4244,1631.2,1630.9,0.29997446]
["bitfinex-derivatives","ETHF0:USTF0",1745203615734,1.22631,1631.1,1630.9,0.29997446]
["bitfinex-derivatives","ETHF0:USTF0",1745203615932,1.22631,1631.1,1630.8,5.5844]
["bitfinex-derivatives","ETHF0:USTF0",1745203616130,1.22631,1631.1,1630.9,0.29997446]
["bitfinex-derivatives","ETHF0:USTF0",1745203616326,3.65062,1631.2,1630.9,0.29997446]
["bitfinex-derivatives","ETHF0:USTF0",1745203616526,3.65062,1631.2,1631.0,3.50777446]
["bitfinex-derivatives","ETHF0:USTF0",1745203617736,3.65062,1631.2,1631.0,0.29997446]
["bitfinex-derivatives","ETHF0:USTF0",1745203617932,3.65062,1631.2,1631.0,3.50777446]
["bitfinex-derivatives","ETHF0:USTF0",1745203618736,3.65062,1631.2,1631.0,5.93407446]
["bitfinex-derivatives","ETHF0:USTF0",1745203620035,2.4244,1631.2,1631.0,5.93407446]
["bitfinex-derivatives","ETHF0:USTF0",1745203620236,1.22626,1631.1,1631.0,5.93407446]
["bitfinex-derivatives","ETHF0:USTF0",1745203620638,3.65063,1631.2,1631.0,5.93407446]
["bitfinex-derivatives","ETHF0:USTF0",1745203620846,6.049,1631.6,1631.1,0.29997446]
["bitfinex-derivatives","ETHF0:USTF0",1745203621131,1.22611,1631.3,1631.1,3.50777446]
["bitfinex-derivatives","ETHF0:USTF0",1745203621337,8.4933,1631.6,1631.2,0.29997446]
["bitfinex-derivatives","ETHF0:USTF0",1745203621539,1.22611,1631.3,1631.2,0.29997446]
["bitfinex-derivatives","ETHF0:USTF0",1745203621730,8.4933,1631.6,1631.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745203621926,1.22607,1631.4,1631.2,0.29997446]
["bitfinex-derivatives","ETHF0:USTF0",1745203622135,1.22607,1631.4,1631.2,2.64277446]
["bitfinex-derivatives","ETHF0:USTF0",1745203622331,2.264,1631.5,1631.2,2.3428]
["bitfinex-derivatives","ETHF0:USTF0",1745203622535,4.7083,1631.5,1631.4,0.29997446]
["bitfinex-derivatives","ETHF0:USTF0",1745203623137,2.4443,1631.5,1631.3,4.43389]
["bitfinex-derivatives","ETHF0:USTF0",1745203623332,2.4443,1631.5,1631.4,0.29997446]
["bitfinex-derivatives","ETHF0:USTF0",1745203623737,2.4443,1631.5,1631.4,3.60103]
["bitfinex-derivatives","ETHF0:USTF0",1745203624042,3.48993,1631.6,1631.4,2.67497446]
["bitfinex-derivatives","ETHF0:USTF0",1745203624244,1.22596,1631.5,1631.4,2.67497446]
["bitfinex-derivatives","ETHF0:USTF0",1745203624535,1.22603,1631.4,1631.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745203624841,3.67063,1631.4,1631.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745203625339,5.93463,1631.4,1631.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745203626436,2.264,1631.4,1631.3,4.73388446]
["bitfinex-derivatives","ETHF0:USTF0",1745203626939,2.264,1631.4,1631.3,3.50777446]
["bitfinex-derivatives","ETHF0:USTF0",1745203627144,1.22599,1631.5,1631.3,4.73388446]
["bitfinex-derivatives","ETHF0:USTF0",1745203627339,1.22603,1631.4,1631.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745203627543,3.51773,1631.4,1631.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745203628245,5.78173,1631.4,1631.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745203628432,6.27219,1631.8,1631.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745203628433,3.2078,1631.8,1631.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745203628632,1.22541,1632.3,1632.0,1.22557]
["bitfinex-derivatives","ETHF0:USTF0",1745203628842,14.47378668,1632.8,1632.2,3.50777446]
["bitfinex-derivatives","ETHF0:USTF0",1745203629038,1.22511,1632.7,1632.4,4.73305446]
["bitfinex-derivatives","ETHF0:USTF0",1745203629345,8.33584307,1632.6,1632.4,4.43308]
["bitfinex-derivatives","ETHF0:USTF0",1745203629543,8.33584307,1632.6,1632.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745203629743,1.22525,1632.5,1632.3,0.29997446]
["bitfinex-derivatives","ETHF0:USTF0",1745203629944,2.2972,1632.5,1632.3,2.56137446]
["bitfinex-derivatives","ETHF0:USTF0",1745203630140,3.52244,1632.5,1632.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745203630344,4.5612,1632.5,1632.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745203630737,5.78641,1632.5,1632.4,5.4692]
["bitfinex-derivatives","ETHF0:USTF0",1745203634549,4.5612,1632.5,1632.4,5.4692]
["bitfinex-derivatives","ETHF0:USTF0",1745203634845,5.78641,1632.5,1632.4,5.4692]
["bitfinex-derivatives","ETHF0:USTF0",1745203636751,2.264,1632.5,1632.4,5.76917446]
["bitfinex-derivatives","ETHF0:USTF0",1745203637050,3.48921,1632.5,1632.4,5.4692]
["bitfinex-derivatives","ETHF0:USTF0",1745203637740,3.48921,1632.5,1632.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745203637741,1.22536,1632.3,1632.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745203637943,1.22581,1631.7,1631.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745203638150,1.23284515,1631.6,1631.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745203638345,2.35376515,1631.6,1631.5,4.73373446]
["bitfinex-derivatives","ETHF0:USTF0",1745203638543,3.48988,1631.7,1631.5,4.72676931]
["bitfinex-derivatives","ETHF0:USTF0",1745203638744,3.2078,1631.6,1631.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745203638957,1.22603,1631.4,1631.3,0.29997446]
["bitfinex-derivatives","ETHF0:USTF0",1745203639148,2.264,1631.4,1631.2,5.91397268]
["bitfinex-derivatives","ETHF0:USTF0",1745203639348,3.49006,1631.4,1631.2,5.91397268]
["bitfinex-derivatives","ETHF0:USTF0",1745203639659,3.49006,1631.4,1630.7,3.06629]
["bitfinex-derivatives","ETHF0:USTF0",1745203639660,1.22641,1630.9,1630.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745203640046,5.4882,1631.1,1630.7,2.397]
["bitfinex-derivatives","ETHF0:USTF0",1745203640247,5.4718,1630.9,1630.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745203640548,1.22669,1630.6,1630.4,3.50777446]
["bitfinex-derivatives","ETHF0:USTF0",1745203640745,1.22669,1630.6,1630.5,0.00919822]
["bitfinex-derivatives","ETHF0:USTF0",1745203641051,3.50709,1630.6,1630.5,0.00919822]
["bitfinex-derivatives","ETHF0:USTF0",1745203641253,5.77109,1630.6,1630.5,0.00919822]
["bitfinex-derivatives","ETHF0:USTF0",1745203642054,2.264,1630.6,1630.5,0.30917268]
["bitfinex-derivatives","ETHF0:USTF0",1745203642255,2.264,1630.6,1630.5,2.79607268]
["bitfinex-derivatives","ETHF0:USTF0",1745203642455,2.264,1630.6,1630.5,9.02278268]
["bitfinex-derivatives","ETHF0:USTF0",1745203643158,0.00919822,1630.8,1630.7,1.22656]
["bitfinex-derivatives","ETHF0:USTF0",1745203643354,0.00919822,1630.8,1630.7,4.73433446]
["bitfinex-derivatives","ETHF0:USTF0",1745203643745,0.00919822,1630.8,1630.7,7.22123446]
["bitfinex-derivatives","ETHF0:USTF0",1745203645859,0.00919822,1630.8,1630.7,5.99467446]
["bitfinex-derivatives","ETHF0:USTF0",1745203646055,0.00919822,1630.8,1630.7,7.22123446]
["bitfinex-derivatives","ETHF0:USTF0",1745203646768,3.60383,1631.2,1630.7,10.99467446]
["bitfinex-derivatives","ETHF0:USTF0",1745203646952,2.3776,1631.2,1631.1,3.50777446]
["bitfinex-derivatives","ETHF0:USTF0",1745203647452,2.3776,1631.2,1631.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745203647661,2.3776,1631.2,1631.1,4.73403446]
["bitfinex-derivatives","ETHF0:USTF0",1745203647850,2.4589,1631.3,1631.2,1.22618]
["bitfinex-derivatives","ETHF0:USTF0",1745203648053,3.71451,1631.5,1631.2,2.65157446]
["bitfinex-derivatives","ETHF0:USTF0",1745203648354,0.00919822,1631.4,1631.3,4.43391]
["bitfinex-derivatives","ETHF0:USTF0",1745203648857,0.00919822,1631.4,1631.3,9.73388446]
["bitfinex-derivatives","ETHF0:USTF0",1745203650553,4.8487,1631.8,1631.6,1.22583]
["bitfinex-derivatives","ETHF0:USTF0",1745203650758,6.07447,1631.8,1631.6,3.50777446]
["bitfinex-derivatives","ETHF0:USTF0",1745203651260,8.33847,1631.8,1631.6,4.73363446]
["bitfinex-derivatives","ETHF0:USTF0",1745203651458,7.1127,1631.8,1631.6,4.73363446]
["bitfinex-derivatives","ETHF0:USTF0",1745203651759,4.7525,1631.8,1631.7,1.52578446]
["bitfinex-derivatives","ETHF0:USTF0",1745203651950,2.264,1631.8,1631.7,1.52578446]
["bitfinex-derivatives","ETHF0:USTF0",1745203652150,7.20972,1631.9,1631.7,0.29997446]
["bitfinex-derivatives","ETHF0:USTF0",1745203652355,1.22573,1631.8,1631.7,0.29997446]
["bitfinex-derivatives","ETHF0:USTF0",1745203652656,9.70951,1631.9,1631.7,0.29997446]
["bitfinex-derivatives","ETHF0:USTF0",1745203653060,9.70951,1631.9,1631.7,1.52573446]
["bitfinex-derivatives","ETHF0:USTF0",1745203653249,1.22573,1631.8,1631.7,0.29997446]
["bitfinex-derivatives","ETHF0:USTF0",1745203653545,8.4838,1631.9,1631.7,0.29997446]
["bitfinex-derivatives","ETHF0:USTF0",1745203653546,9.7095,1631.9,1631.7,1.52577446]
["bitfinex-derivatives","ETHF0:USTF0",1745203653749,2.4998,1631.9,1631.8,1.22573]
["bitfinex-derivatives","ETHF0:USTF0",1745203654063,2.264,1632.2,1631.8,3.50777446]
["bitfinex-derivatives","ETHF0:USTF0",1745203654064,9.47348,1632.2,1631.8,3.50777446]
["bitfinex-derivatives","ETHF0:USTF0",1745203654253,2.4697,1632.3,1632.0,0.29997446]
["bitfinex-derivatives","ETHF0:USTF0",1745203654452,2.4697,1632.3,1631.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745203654657,1.22566,1631.9,1631.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745203656052,3.06434,1631.8,1631.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745203656258,1.22596,1631.5,1631.4,3.50080931]
["bitfinex-derivatives","ETHF0:USTF0",1745203656460,1.22596,1631.5,1631.4,3.20083485]
["bitfinex-derivatives","ETHF0:USTF0",1745203656856,1.22611,1631.3,1631.2,3.21699822]
["bitfinex-derivatives","ETHF0:USTF0",1745203657056,1.22609,1631.4,1631.3,0.29997446]
["bitfinex-derivatives","ETHF0:USTF0",1745203657255,3.49009,1631.4,1631.3,0.29997446]
["bitfinex-derivatives","ETHF0:USTF0",1745203657460,1.22611,1631.3,1631.2,0.00919822]
["bitfinex-derivatives","ETHF0:USTF0",1745203657665,3.69941,1631.3,1631.2,0.30917268]
["bitfinex-derivatives","ETHF0:USTF0",1745203658163,5.96341,1631.3,1631.2,0.30917268]
["bitfinex-derivatives","ETHF0:USTF0",1745203658857,2.264,1631.3,1631.2,1.53535268]
["bitfinex-derivatives","ETHF0:USTF0",1745203659262,3.6993,1631.5,1631.3,1.22608]
["bitfinex-derivatives","ETHF0:USTF0",1745203659462,3.6993,1631.5,1631.3,3.50777446]
["bitfinex-derivatives","ETHF0:USTF0",1745203659761,3.6993,1631.5,1631.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745203660058,1.22603,1631.4,1631.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745203660765,3.6993,1631.5,1631.3,4.43391]
["bitfinex-derivatives","ETHF0:USTF0",1745203660962,2.4733,1631.5,1631.4,0.29997446]
["bitfinex-derivatives","ETHF0:USTF0",1745203661163,3.69926,1631.5,1631.4,0.29997446]
["bitfinex-derivatives","ETHF0:USTF0",1745203661363,5.96326,1631.5,1631.4,0.29997446]
["bitfinex-derivatives","ETHF0:USTF0",1745203662165,1.22585,1631.7,1631.4,1.52600446]
["bitfinex-derivatives","ETHF0:USTF0",1745203662359,3.70995,1631.7,1631.6,0.29997446]
["bitfinex-derivatives","ETHF0:USTF0",1745203662661,1.22611,1631.3,1631.2,3.21699822]
["bitfinex-derivatives","ETHF0:USTF0",1745203662967,1.22609,1631.4,1631.3,0.29997446]
["bitfinex-derivatives","ETHF0:USTF0",1745203663156,3.49009,1631.4,1631.3,0.29997446]
["bitfinex-derivatives","ETHF0:USTF0",1745203663362,3.49009,1631.4,1631.2,6.83606822]
["bitfinex-derivatives","ETHF0:USTF0",1745203663556,3.49009,1631.4,1631.3,0.29997446]
["bitfinex-derivatives","ETHF0:USTF0",1745203663752,2.264,1631.4,1631.2,0.00919822]
["bitfinex-derivatives","ETHF0:USTF0",1745203664057,5.97571,1631.3,1631.2,0.00919822]
["bitfinex-derivatives","ETHF0:USTF0",1745203665170,8.23971,1631.3,1631.2,0.00919822]
["bitfinex-derivatives","ETHF0:USTF0",1745203666568,11.44751,1631.3,1631.2,0.00919822]
["bitfinex-derivatives","ETHF0:USTF0",1745203666775,3.06569,1631.1,1630.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745203667065,1.22656,1630.7,1630.6,0.29997446]
["bitfinex-derivatives","ETHF0:USTF0",1745203667261,1.22656,1630.7,1630.6,2.79327446]
["bitfinex-derivatives","ETHF0:USTF0",1745203667569,8.4572,1631.0,1630.6,2.79327446]
["bitfinex-derivatives","ETHF0:USTF0",1745203667759,8.4572,1631.0,1630.6,4.01991446]
["bitfinex-derivatives","ETHF0:USTF0",1745203667962,1.22653,1630.8,1630.7,2.4933]
["bitfinex-derivatives","ETHF0:USTF0",1745203668171,3.49053,1630.8,1630.7,2.4933]
["bitfinex-derivatives","ETHF0:USTF0",1745203669058,3.49053,1630.8,1630.7,2.79327446]
["bitfinex-derivatives","ETHF0:USTF0",1745203669474,3.49053,1630.8,1630.7,0.29997446]
["bitfinex-derivatives","ETHF0:USTF0",1745203670165,3.49053,1630.8,1630.7,1.52653446]
["bitfinex-derivatives","ETHF0:USTF0",1745203670166,2.264,1630.8,1630.7,1.52653446]
["bitfinex-derivatives","ETHF0:USTF0",1745203670472,3.49049,1630.8,1630.7,0.29997446]
["bitfinex-derivatives","ETHF0:USTF0",1745203671370,3.49049,1630.8,1630.7,3.50777446]
["bitfinex-derivatives","ETHF0:USTF0",1745203671870,3.49049,1630.8,1630.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745203672673,8.30959,1630.8,1630.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745203672871,1.22656,1630.7,1630.6,0.00919822]
["bitfinex-derivatives","ETHF0:USTF0",1745203673073,3.60796,1630.7,1630.6,0.00919822]
["bitfinex-derivatives","ETHF0:USTF0",1745203673276,5.87196,1630.7,1630.6,0.30917268]
["bitfinex-derivatives","ETHF0:USTF0",1745203675272,4.6454,1630.7,1630.6,4.74361268]
["bitfinex-derivatives","ETHF0:USTF0",1745203675473,5.87196,1630.7,1630.6,3.51697268]
["bitfinex-derivatives","ETHF0:USTF0",1745203676068,2.3814,1630.7,1630.6,4.74361268]
["bitfinex-derivatives","ETHF0:USTF0",1745203676669,5.984,1630.8,1630.7,1.22656]
["bitfinex-derivatives","ETHF0:USTF0",1745203676874,5.984,1630.8,1630.7,3.81673446]
["bitfinex-derivatives","ETHF0:USTF0",1745203677271,1.22641,1630.9,1630.8,1.22644]
["bitfinex-derivatives","ETHF0:USTF0",1745203677466,1.22641,1630.9,1630.7,3.51672]
["bitfinex-derivatives","ETHF0:USTF0",1745203677667,3.72471,1630.9,1630.8,0.29997446]
["bitfinex-derivatives","ETHF0:USTF0",1745203678177,5.98871,1630.9,1630.8,0.29997446]
["bitfinex-derivatives","ETHF0:USTF0",1745203678375,4.7623,1630.9,1630.6,4.44357822]
["bitfinex-derivatives","ETHF0:USTF0",1745203678576,1.22656,1630.8,1630.7,0.29997446]
["bitfinex-derivatives","ETHF0:USTF0",1745203678766,3.66776,1630.8,1630.7,0.29997446]
["bitfinex-derivatives","ETHF0:USTF0",1745203679169,5.93176,1630.8,1630.7,2.59127446]
["bitfinex-derivatives","ETHF0:USTF0",1745203679667,2.264,1630.8,1630.7,3.81783446]
["bitfinex-derivatives","ETHF0:USTF0",1745203680165,3.49049,1630.8,1630.7,3.81783446]
["bitfinex-derivatives","ETHF0:USTF0",1745203680365,5.93169,1630.8,1630.7,2.59127446]
["bitfinex-derivatives","ETHF0:USTF0",1745203680673,2.264,1630.8,1630.7,3.81783446]
["bitfinex-derivatives","ETHF0:USTF0",1745203681270,0.00919822,1631.0,1630.7,2.59127446]
["bitfinex-derivatives","ETHF0:USTF0",1745203681474,0.00919822,1631.0,1630.9,1.52638446]
["bitfinex-derivatives","ETHF0:USTF0",1745203681679,7.27027307,1631.3,1630.9,1.52638446]
["bitfinex-derivatives","ETHF0:USTF0",1745203681880,9.74955307,1631.3,1631.2,3.50777446]
["bitfinex-derivatives","ETHF0:USTF0",1745203682075,12.01355307,1631.3,1631.2,3.50777446]
["bitfinex-derivatives","ETHF0:USTF0",1745203682479,12.01355307,1631.3,1631.2,5.99347446]
["bitfinex-derivatives","ETHF0:USTF0",1745203682974,8.30814307,1631.3,1631.2,12.21965446]
["bitfinex-derivatives","ETHF0:USTF0",1745203683179,6.04414307,1631.3,1631.2,12.21965446]
["bitfinex-derivatives","ETHF0:USTF0",1745203683478,6.04414307,1631.3,1631.2,7.21965446]
["bitfinex-derivatives","ETHF0:USTF0",1745203683981,7.27025307,1631.3,1631.2,5.99347446]
["bitfinex-derivatives","ETHF0:USTF0",1745203684174,12.01355307,1631.3,1631.2,5.99347446]
["bitfinex-derivatives","ETHF0:USTF0",1745203685081,4.7433,1631.3,1631.2,7.21965446]
["bitfinex-derivatives","ETHF0:USTF0",1745203685576,2.264,1631.3,1631.2,7.21965446]
["bitfinex-derivatives","ETHF0:USTF0",1745203686173,3.49005,1631.4,1631.2,7.21965446]
["bitfinex-derivatives","ETHF0:USTF0",1745203686379,5.89195,1631.4,1631.3,0.29997446]
["bitfinex-derivatives","ETHF0:USTF0",1745203687274,5.89195,1631.4,1631.2,6.91968]
["bitfinex-derivatives","ETHF0:USTF0",1745203687473,5.89195,1631.4,1631.3,0.29997446]
["bitfinex-derivatives","ETHF0:USTF0",1745203688485,4.6659,1631.4,1631.3,1.52608446]
["bitfinex-derivatives","ETHF0:USTF0",1745203688683,5.89193,1631.4,1631.3,1.22611]
["bitfinex-derivatives","ETHF0:USTF0",1745203688883,5.89193,1631.4,1631.2,6.91964]
["bitfinex-derivatives","ETHF0:USTF0",1745203689082,1.22611,1631.3,1631.2,5.6935]
["bitfinex-derivatives","ETHF0:USTF0",1745203689276,3.62795,1631.4,1631.2,7.21960446]
["bitfinex-derivatives","ETHF0:USTF0",1745203689775,2.4019,1631.4,1631.2,5.99347446]
["bitfinex-derivatives","ETHF0:USTF0",1745203689971,1.22611,1631.3,1631.2,5.99347446]
["bitfinex-derivatives","ETHF0:USTF0",1745203690180,1.22626,1631.1,1631.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745203690375,1.22626,1631.1,1631.0,3.50777446]
["bitfinex-derivatives","ETHF0:USTF0",1745203690580,1.22626,1631.1,1631.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745203690776,3.74866,1631.1,1631.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745203691186,6.01266,1631.1,1631.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745203692983,2.264,1631.1,1631.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745203693180,2.264,1631.1,1631.0,4.73410446]
["bitfinex-derivatives","ETHF0:USTF0",1745203694087,5.29904341,1631.2,1631.0,4.73410446]
["bitfinex-derivatives","ETHF0:USTF0",1745203694290,1.22626,1631.1,1631.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745203694484,5.29907341,1631.2,1631.1,0.29997446]
["bitfinex-derivatives","ETHF0:USTF0",1745203694684,7.64187341,1631.2,1631.1,0.29997446]
["bitfinex-derivatives","ETHF0:USTF0",1745203695189,9.90587341,1631.2,1631.1,0.29997446]
["bitfinex-derivatives","ETHF0:USTF0",1745203695385,7.56307341,1631.2,1631.1,1.52623446]
["bitfinex-derivatives","ETHF0:USTF0",1745203695691,6.33684341,1631.2,1631.1,1.52623446]
["bitfinex-derivatives","ETHF0:USTF0",1745203696985,6.33684341,1631.2,1631.1,6.52623446]
["bitfinex-derivatives","ETHF0:USTF0",1745203697290,2.00551449,1631.2,1631.1,12.11026]
["bitfinex-derivatives","ETHF0:USTF0",1745203698087,2.00551449,1631.4,1631.3,1.22611]
["bitfinex-derivatives","ETHF0:USTF0",1745203698392,3.53151895,1631.4,1631.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745203698579,5.98511895,1631.4,1631.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745203698784,1.22612,1631.3,1631.1,1.22621]
["bitfinex-derivatives","ETHF0:USTF0",1745203698996,0.29997446,1631.3,1631.2,4.43398]
["bitfinex-derivatives","ETHF0:USTF0",1745203699191,3.79008446,1631.3,1631.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745203699493,1.22641,1630.9,1630.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745203699688,0.29997446,1630.9,1630.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745203699894,0.29997446,1630.9,1630.8,4.43429]
["bitfinex-derivatives","ETHF0:USTF0",1745203700096,2.56397446,1630.9,1630.8,4.43429]
["bitfinex-derivatives","ETHF0:USTF0",1745203700486,2.264,1630.9,1630.8,4.43429]
["bitfinex-derivatives","ETHF0:USTF0",1745203700993,2.264,1630.9,1630.8,9.43429]
["bitfinex-derivatives","ETHF0:USTF0",1745203701188,5.984,1631.3,1630.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745203701385,1.52628446,1631.1,1630.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745203701588,2.489,1631.0,1630.9,1.22641]
["bitfinex-derivatives","ETHF0:USTF0",1745203702190,4.01530446,1631.0,1630.8,4.43423]
["bitfinex-derivatives","ETHF0:USTF0",1745203702586,1.22641,1630.9,1630.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745203702893,3.66481,1630.9,1630.7,2.4254]
["bitfinex-derivatives","ETHF0:USTF0",1745203703097,3.66481,1630.9,1630.7,3.6519]
["bitfinex-derivatives","ETHF0:USTF0",1745203703286,3.66481,1630.9,1630.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745203703795,3.66481,1630.9,1630.7,1.2409]
["bitfinex-derivatives","ETHF0:USTF0",1745203703796,3.96478446,1630.9,1630.7,1.2409]
["bitfinex-derivatives","ETHF0:USTF0",1745203704395,2.73837446,1630.9,1630.8,4.43429]
["bitfinex-derivatives","ETHF0:USTF0",1745203705897,3.96478446,1630.9,1630.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745203706097,1.22649,1630.8,1630.7,0.0144]
["bitfinex-derivatives","ETHF0:USTF0",1745203706394,1.22656,1630.7,1630.6,4.44363822]
["bitfinex-derivatives","ETHF0:USTF0",1745203706594,1.22656,1630.7,1630.6,3.21699822]
["bitfinex-derivatives","ETHF0:USTF0",1745203706996,1.52653446,1630.7,1630.6,3.21699822]
["bitfinex-derivatives","ETHF0:USTF0",1745203707197,6.34913446,1630.7,1630.6,3.21699822]
["bitfinex-derivatives","ETHF0:USTF0",1745203710099,8.79343446,1630.7,1630.6,3.21699822]
["bitfinex-derivatives","ETHF0:USTF0",1745203711595,2.56397446,1630.7,1630.6,4.44363822]
["bitfinex-derivatives","ETHF0:USTF0",1745203712093,3.79053446,1630.7,1630.6,4.44363822]
["bitfinex-derivatives","ETHF0:USTF0",1745203712502,2.264,1630.7,1630.6,3.21699822]
["bitfinex-derivatives","ETHF0:USTF0",1745203712694,2.264,1630.7,1630.6,4.44363822]
["bitfinex-derivatives","ETHF0:USTF0",1745203712894,3.49056,1630.7,1630.6,5.68649822]
["bitfinex-derivatives","ETHF0:USTF0",1745203713295,6.04414307,1630.8,1630.7,1.22656]
["bitfinex-derivatives","ETHF0:USTF0",1745203713500,6.04414307,1630.8,1630.7,3.69606]
["bitfinex-derivatives","ETHF0:USTF0",1745203713702,0.29997446,1630.8,1630.7,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1745203713896,0.29997446,1630.8,1630.7,2.4695]
["bitfinex-derivatives","ETHF0:USTF0",1745203713897,1.52646446,1630.8,1630.7,2.4695]
["bitfinex-derivatives","ETHF0:USTF0",1745203714098,3.79046446,1630.8,1630.7,2.4695]
["bitfinex-derivatives","ETHF0:USTF0",1745203715000,3.79046446,1630.8,1630.7,3.69606]
["bitfinex-derivatives","ETHF0:USTF0",1745203715199,3.79046446,1630.8,1630.7,2.4695]
["bitfinex-derivatives","ETHF0:USTF0",1745203716005,3.79046446,1630.8,1630.7,3.69606]
["bitfinex-derivatives","ETHF0:USTF0",1745203716205,3.79046446,1630.8,1630.7,2.4695]
["bitfinex-derivatives","ETHF0:USTF0",1745203716504,3.79046446,1630.8,1630.7,3.69606]
["bitfinex-derivatives","ETHF0:USTF0",1745203716903,3.79046446,1630.8,1630.7,2.4695]
["bitfinex-derivatives","ETHF0:USTF0",1745203717109,1.22656,1630.7,1630.6,3.21699822]
["bitfinex-derivatives","ETHF0:USTF0",1745203717307,4.15723446,1630.7,1630.6,3.21699822]
["bitfinex-derivatives","ETHF0:USTF0",1745203717807,2.93067446,1630.7,1630.6,6.93753822]
["bitfinex-derivatives","ETHF0:USTF0",1745203718007,8.78654,1630.8,1630.6,6.93747822]
["bitfinex-derivatives","ETHF0:USTF0",1745203718204,6.52254,1630.8,1630.7,2.475]
["bitfinex-derivatives","ETHF0:USTF0",1745203718507,3.77684,1630.8,1630.7,2.475]
["bitfinex-derivatives","ETHF0:USTF0",1745203718699,0.78209152,1630.9,1630.7,2.475]
["bitfinex-derivatives","ETHF0:USTF0",1745203718899,0.78209152,1630.9,1630.8,1.22649]
["bitfinex-derivatives","ETHF0:USTF0",1745203720700,0.78209152,1630.9,1630.8,4.43429]
["bitfinex-derivatives","ETHF0:USTF0",1745203723420,0.78209152,1630.9,1630.8,9.43429]
["bitfinex-derivatives","ETHF0:USTF0",1745203724013,0.78209152,1630.9,1630.8,4.43429]
["bitfinex-derivatives","ETHF0:USTF0",1745203724320,7.35201991,1631.1,1630.9,1.22639]
["bitfinex-derivatives","ETHF0:USTF0",1745203724519,9.79761991,1631.1,1631.0,5.7817]
["bitfinex-derivatives","ETHF0:USTF0",1745203725009,10.09759437,1631.1,1631.0,5.7817]
["bitfinex-derivatives","ETHF0:USTF0",1745203725213,10.09759437,1631.1,1630.9,1.22639]
["bitfinex-derivatives","ETHF0:USTF0",1745203725414,0.29997446,1631.0,1630.9,1.22639]
["bitfinex-derivatives","ETHF0:USTF0",1745203725614,2.74557446,1631.0,1630.9,3.80029]
["bitfinex-derivatives","ETHF0:USTF0",1745203725818,3.97190446,1631.0,1630.9,3.80031]
["bitfinex-derivatives","ETHF0:USTF0",1745203726221,2.74557446,1631.0,1630.9,3.80031]
["bitfinex-derivatives","ETHF0:USTF0",1745203727418,3.97190446,1631.0,1630.9,2.5739]
["bitfinex-derivatives","ETHF0:USTF0",1745203727810,3.97190446,1631.0,1630.9,3.80031]
["bitfinex-derivatives","ETHF0:USTF0",1745203728221,3.97190446,1631.0,1630.9,2.5739]
["bitfinex-derivatives","ETHF0:USTF0",1745203728824,3.97190446,1631.0,1630.8,4.43425]
["bitfinex-derivatives","ETHF0:USTF0",1745203729118,0.29997446,1630.9,1630.8,6.91635]
["bitfinex-derivatives","ETHF0:USTF0",1745203729319,2.78557446,1630.9,1630.6,3.21699822]
["bitfinex-derivatives","ETHF0:USTF0",1745203729622,0.29997446,1630.7,1630.6,6.92568822]
["bitfinex-derivatives","ETHF0:USTF0",1745203729824,0.29997446,1630.7,1630.6,4.44358822]
["bitfinex-derivatives","ETHF0:USTF0",1745203730016,1.52653446,1630.7,1630.6,4.44358822]
["bitfinex-derivatives","ETHF0:USTF0",1745203730214,3.79053446,1630.7,1630.6,4.44363822]
["bitfinex-derivatives","ETHF0:USTF0",1745203730415,2.56397446,1630.7,1630.6,4.44363822]
["bitfinex-derivatives","ETHF0:USTF0",1745203731114,3.79053446,1630.7,1630.6,3.21699822]
["bitfinex-derivatives","ETHF0:USTF0",1745203731319,4.8792,1630.7,1630.6,1.23583822]
["bitfinex-derivatives","ETHF0:USTF0",1745203731525,2.264,1630.7,1630.6,4.44363822]
["bitfinex-derivatives","ETHF0:USTF0",1745203732114,2.6152,1631.0,1630.8,1.22644]
["bitfinex-derivatives","ETHF0:USTF0",1745203732316,0.29997446,1630.9,1630.8,1.22644]
["bitfinex-derivatives","ETHF0:USTF0",1745203733019,6.42569437,1630.9,1630.8,1.22644]
["bitfinex-derivatives","ETHF0:USTF0",1745203733221,6.12571991,1630.9,1630.8,4.43424]
["bitfinex-derivatives","ETHF0:USTF0",1745203735530,6.12571991,1630.9,1630.8,4.43429]
["bitfinex-derivatives","ETHF0:USTF0",1745203736330,6.12571991,1630.9,1630.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745203736529,10.35940437,1630.9,1630.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745203737215,5.27127446,1630.9,1630.8,4.43429]
["bitfinex-derivatives","ETHF0:USTF0",1745203737822,2.56397446,1630.9,1630.8,4.43429]
["bitfinex-derivatives","ETHF0:USTF0",1745203739230,10.841263,1631.1,1630.9,1.22639]
["bitfinex-derivatives","ETHF0:USTF0",1745203739422,0.29997446,1631.0,1630.9,1.22639]
["bitfinex-derivatives","ETHF0:USTF0",1745203739624,9.91494746,1631.1,1630.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745203739929,0.29997446,1631.0,1630.9,1.22641]
["bitfinex-derivatives","ETHF0:USTF0",1745203740121,2.78477446,1631.0,1630.9,1.22641]
["bitfinex-derivatives","ETHF0:USTF0",1745203740325,6.907673,1631.1,1630.9,1.22641]
["bitfinex-derivatives","ETHF0:USTF0",1745203740525,0.29997446,1631.0,1630.9,1.22641]
["bitfinex-derivatives","ETHF0:USTF0",1745203740926,10.618733,1631.1,1631.0,1.22633]
["bitfinex-derivatives","ETHF0:USTF0",1745203741127,9.392473,1631.1,1631.0,1.22633]
["bitfinex-derivatives","ETHF0:USTF0",1745203741428,9.69244746,1631.1,1631.0,1.22633]
["bitfinex-derivatives","ETHF0:USTF0",1745203741728,10.91870746,1631.1,1631.0,1.22633]
["bitfinex-derivatives","ETHF0:USTF0",1745203741923,9.69244746,1631.1,1631.0,1.22633]
["bitfinex-derivatives","ETHF0:USTF0",1745203742422,10.91870746,1631.1,1630.9,1.22635]
["bitfinex-derivatives","ETHF0:USTF0",1745203742728,0.29997446,1631.0,1630.9,1.22635]
["bitfinex-derivatives","ETHF0:USTF0",1745203742928,0.29997446,1631.0,1630.9,3.93215]
["bitfinex-derivatives","ETHF0:USTF0",1745203743133,10.618733,1631.1,1630.9,3.93215]
["bitfinex-derivatives","ETHF0:USTF0",1745203743333,0.29997446,1631.0,1630.9,3.93215]
["bitfinex-derivatives","ETHF0:USTF0",1745203743732,10.618733,1631.1,1631.0,1.22633]
["bitfinex-derivatives","ETHF0:USTF0",1745203743931,10.618733,1631.1,1631.0,3.93213]
["bitfinex-derivatives","ETHF0:USTF0",1745203744130,10.91870746,1631.1,1631.0,3.93213]
["bitfinex-derivatives","ETHF0:USTF0",1745203745433,10.91870746,1631.1,1631.0,2.7058]
["bitfinex-derivatives","ETHF0:USTF0",1745203746435,10.91870746,1631.1,1631.0,3.93213]
["bitfinex-derivatives","ETHF0:USTF0",1745203747327,10.13675437,1631.1,1631.0,3.93213]
["bitfinex-derivatives","ETHF0:USTF0",1745203748131,6.42569437,1631.1,1631.0,3.93213]
["bitfinex-derivatives","ETHF0:USTF0",1745203748332,6.12571991,1631.1,1631.0,7.13993]
["bitfinex-derivatives","ETHF0:USTF0",1745203749334,8.57431991,1631.1,1631.0,7.13993]
["bitfinex-derivatives","ETHF0:USTF0",1745203749523,8.57431991,1631.1,1630.9,8.5983]
["bitfinex-derivatives","ETHF0:USTF0",1745203749524,10.10055437,1631.1,1630.9,7.11038]
["bitfinex-derivatives","ETHF0:USTF0",1745203749729,0.29997446,1631.0,1630.9,9.79238]
["bitfinex-derivatives","ETHF0:USTF0",1745203750337,8.57431991,1631.1,1631.0,1.22633]
["bitfinex-derivatives","ETHF0:USTF0",1745203750534,1.22641,1630.9,1630.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745203750733,0.29997446,1630.9,1630.8,7.11626]
["bitfinex-derivatives","ETHF0:USTF0",1745203750933,3.67501,1630.9,1630.8,5.8898]
["bitfinex-derivatives","ETHF0:USTF0",1745203751126,3.97498446,1630.9,1630.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745203751436,1.22651,1630.8,1630.6,6.32479822]
["bitfinex-derivatives","ETHF0:USTF0",1745203751630,2.82777446,1630.7,1630.6,6.32479822]
["bitfinex-derivatives","ETHF0:USTF0",1745203751833,2.82777446,1630.7,1630.6,4.44359822]
["bitfinex-derivatives","ETHF0:USTF0",1745203752032,2.5278,1630.7,1630.6,4.44359822]
["bitfinex-derivatives","ETHF0:USTF0",1745203752839,2.82777446,1630.7,1630.6,4.44359822]
["bitfinex-derivatives","ETHF0:USTF0",1745203753334,5.09177446,1630.7,1630.6,4.44359822]
["bitfinex-derivatives","ETHF0:USTF0",1745203753839,6.31833446,1630.7,1630.6,3.21699822]
["bitfinex-derivatives","ETHF0:USTF0",1745203755035,6.31833446,1630.7,1630.6,4.44363822]
["bitfinex-derivatives","ETHF0:USTF0",1745203755542,5.09177446,1630.7,1630.6,4.44363822]
["bitfinex-derivatives","ETHF0:USTF0",1745203757144,6.31833446,1630.7,1630.6,3.21699822]
["bitfinex-derivatives","ETHF0:USTF0",1745203757539,7.10045506,1630.7,1630.6,3.21699822]
["bitfinex-derivatives","ETHF0:USTF0",1745203758037,7.10045506,1630.7,1630.6,4.44363822]
["bitfinex-derivatives","ETHF0:USTF0",1745203758337,4.83645506,1630.7,1630.6,4.44363822]
["bitfinex-derivatives","ETHF0:USTF0",1745203758544,4.83645506,1630.7,1630.6,3.21699822]
["bitfinex-derivatives","ETHF0:USTF0",1745203759131,7.10045506,1630.7,1630.6,0.00919822]
["bitfinex-derivatives","ETHF0:USTF0",1745203760037,5.87389506,1630.7,1630.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745203760236,1.52668446,1630.5,1630.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745203760647,0.29997446,1630.5,1630.4,4.43459]
["bitfinex-derivatives","ETHF0:USTF0",1745203760841,12.92627051,1630.7,1630.5,1.22669]
["bitfinex-derivatives","ETHF0:USTF0",1745203761042,1.22664,1630.6,1630.5,3.86399]
["bitfinex-derivatives","ETHF0:USTF0",1745203761238,1.52661446,1630.6,1630.5,2.6373]
["bitfinex-derivatives","ETHF0:USTF0",1745203761439,4.23481446,1630.6,1630.5,2.6373]
["bitfinex-derivatives","ETHF0:USTF0",1745203762645,4.23481446,1630.6,1630.5,3.86401]
["bitfinex-derivatives","ETHF0:USTF0",1745203763054,6.90784051,1630.7,1630.6,1.22664]
["bitfinex-derivatives","ETHF0:USTF0",1745203763243,6.90784051,1630.7,1630.6,4.43444]
["bitfinex-derivatives","ETHF0:USTF0",1745203764644,15.87382815,1630.7,1630.6,4.43444]
["bitfinex-derivatives","ETHF0:USTF0",1745203766752,15.87382815,1630.7,1630.6,9.43444]
["bitfinex-derivatives","ETHF0:USTF0",1745203766952,15.87382815,1630.7,1630.6,12.06354]
["bitfinex-derivatives","ETHF0:USTF0",1745203767152,15.87382815,1630.7,1630.6,17.08054]
["bitfinex-derivatives","ETHF0:USTF0",1745203767453,15.86462993,1630.7,1630.6,17.08054]
["bitfinex-derivatives","ETHF0:USTF0",1745203767641,15.86462993,1630.7,1630.6,19.76554]
["bitfinex-derivatives","ETHF0:USTF0",1745203768455,0.00919822,1630.8,1630.7,1.22656]
["bitfinex-derivatives","ETHF0:USTF0",1745203768654,0.00919822,1630.8,1630.7,3.94646]
["bitfinex-derivatives","ETHF0:USTF0",1745203769642,6.13744944,1630.9,1630.7,3.94646]
["bitfinex-derivatives","ETHF0:USTF0",1745203769846,3.02920734,1631.3,1631.2,1.22618]
["bitfinex-derivatives","ETHF0:USTF0",1745203770051,12.80360447,1631.4,1631.3,1.22611]
["bitfinex-derivatives","ETHF0:USTF0",1745203770256,11.38170447,1631.4,1631.3,4.06831]
["bitfinex-derivatives","ETHF0:USTF0",1745203770447,8.83635447,1631.4,1631.3,9.06831]
["bitfinex-derivatives","ETHF0:USTF0",1745203770645,7.38117447,1631.4,1631.3,9.06831]
["bitfinex-derivatives","ETHF0:USTF0",1745203771055,6.00371447,1631.4,1631.3,4.06831]
["bitfinex-derivatives","ETHF0:USTF0",1745203771354,3.26904447,1631.4,1631.3,9.06831]
["bitfinex-derivatives","ETHF0:USTF0",1745203771555,0.67315447,1631.4,1631.3,9.06831]
["bitfinex-derivatives","ETHF0:USTF0",1745203772250,4.47e-06,1631.4,1631.3,9.06831]
["bitfinex-derivatives","ETHF0:USTF0",1745203772955,4.47e-06,1631.4,1631.3,9.52554066]
["bitfinex-derivatives","ETHF0:USTF0",1745203773155,2.5846,1632.1,1631.4,3.06501]
["bitfinex-derivatives","ETHF0:USTF0",1745203773356,3.81015,1632.1,1631.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745203773548,3.81015,1632.1,1631.9,4.43346]
["bitfinex-derivatives","ETHF0:USTF0",1745203773549,2.71873485,1632.0,1631.9,4.43346]
["bitfinex-derivatives","ETHF0:USTF0",1745203773749,3.01870931,1632.0,1631.9,4.43346]
["bitfinex-derivatives","ETHF0:USTF0",1745203774159,5.28270931,1632.0,1631.9,4.43346]
["bitfinex-derivatives","ETHF0:USTF0",1745203775155,5.28270931,1632.0,1631.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745203775959,11.50828931,1632.0,1631.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745203776853,10.28270931,1632.0,1631.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745203777059,10.28270931,1632.0,1631.9,4.43346]
["bitfinex-derivatives","ETHF0:USTF0",1745203777559,5.28270931,1632.0,1631.9,4.43346]
["bitfinex-derivatives","ETHF0:USTF0",1745203778159,5.28270931,1632.0,1631.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745203778460,2.56397446,1632.0,1631.9,4.43346]
["bitfinex-derivatives","ETHF0:USTF0",1745203778760,6.60475446,1632.0,1631.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745203778964,11.60475446,1632.0,1631.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745203783657,11.30478,1632.0,1631.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745203783860,11.60475446,1632.0,1631.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745203785566,6.60475446,1632.0,1631.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745203788266,1.22581,1631.7,1631.6,3.21699822]
["bitfinex-derivatives","ETHF0:USTF0",1745203788459,0.29997446,1631.7,1631.6,4.43591307]
["bitfinex-derivatives","ETHF0:USTF0",1745203788856,4.36778446,1631.7,1631.6,3.21003307]
["bitfinex-derivatives","ETHF0:USTF0",1745203789062,6.63178446,1631.7,1631.6,3.21003307]
["bitfinex-derivatives","ETHF0:USTF0",1745203789258,5.40597446,1631.7,1631.6,4.43591307]
["bitfinex-derivatives","ETHF0:USTF0",1745203789568,6.63178446,1631.7,1631.6,4.43591307]
["bitfinex-derivatives","ETHF0:USTF0",1745203790062,6.63178446,1631.7,1631.6,0.00223307]
["bitfinex-derivatives","ETHF0:USTF0",1745203790268,12.30438446,1631.7,1631.6,3.21003307]
["bitfinex-derivatives","ETHF0:USTF0",1745203790465,12.30438446,1631.7,1631.6,0.00223307]
["bitfinex-derivatives","ETHF0:USTF0",1745203794664,23.33498446,1631.7,1631.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745203794863,0.29997446,1631.3,1631.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745203795059,0.29997446,1631.1,1631.0,4.4341]
["bitfinex-derivatives","ETHF0:USTF0",1745203795260,1.52623446,1631.1,1631.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745203795456,4.33023446,1631.1,1631.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745203795661,4.33023446,1631.1,1631.0,4.43413]
["bitfinex-derivatives","ETHF0:USTF0",1745203795863,3.10397446,1631.1,1631.0,4.43413]
["bitfinex-derivatives","ETHF0:USTF0",1745203796972,0.29997446,1631.1,1631.0,4.43413]
["bitfinex-derivatives","ETHF0:USTF0",1745203797270,5.2866,1631.2,1631.1,1.22626]
["bitfinex-derivatives","ETHF0:USTF0",1745203797570,6.24109,1631.4,1631.2,1.22612]
["bitfinex-derivatives","ETHF0:USTF0",1745203797762,0.29997446,1631.3,1631.2,4.43392]
["bitfinex-derivatives","ETHF0:USTF0",1745203797963,1.52608446,1631.3,1631.2,4.43392]
["bitfinex-derivatives","ETHF0:USTF0",1745203798168,3.79008446,1631.3,1631.2,4.43392]
["bitfinex-derivatives","ETHF0:USTF0",1745203798357,2.264,1631.3,1631.2,4.43392]
["bitfinex-derivatives","ETHF0:USTF0",1745203800671,2.264,1631.3,1631.2,9.43392]
["bitfinex-derivatives","ETHF0:USTF0",1745203800972,2.264,1631.3,1631.2,12.20942]
["bitfinex-derivatives","ETHF0:USTF0",1745203801168,7.816,1631.7,1631.4,1.22596]
["bitfinex-derivatives","ETHF0:USTF0",1745203801368,0.29997446,1631.5,1631.4,4.43376]
["bitfinex-derivatives","ETHF0:USTF0",1745203801870,4.02888,1631.6,1631.5,1.22596]
["bitfinex-derivatives","ETHF0:USTF0",1745203802261,6.29288,1631.6,1631.5,1.22596]
["bitfinex-derivatives","ETHF0:USTF0",1745203802462,6.59285446,1631.6,1631.4,4.43379]
["bitfinex-derivatives","ETHF0:USTF0",1745203802662,1.52593446,1631.5,1631.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745203802866,0.29997446,1631.5,1631.4,4.43383]
["bitfinex-derivatives","ETHF0:USTF0",1745203803167,2.264,1631.5,1631.4,4.43383]
["bitfinex-derivatives","ETHF0:USTF0",1745203804872,2.26176693,1631.5,1631.4,14.44683]
["bitfinex-derivatives","ETHF0:USTF0",1745203805072,0.00696515,1631.8,1631.7,1.22581]
["bitfinex-derivatives","ETHF0:USTF0",1745203805369,0.00696515,1631.8,1631.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745203805370,1.23269515,1631.8,1631.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745203805568,0.00696515,1631.8,1631.7,4.43361]
["bitfinex-derivatives","ETHF0:USTF0",1745203805774,0.00696515,1631.8,1631.7,9.43361]
["bitfinex-derivatives","ETHF0:USTF0",1745203806071,0.00696515,1631.8,1631.7,14.44661]
["bitfinex-derivatives","ETHF0:USTF0",1745203807375,8.1266831,1632.2,1632.1,1.22551]
["bitfinex-derivatives","ETHF0:USTF0",1745203807578,8.11971795,1632.2,1632.1,4.43331]
["bitfinex-derivatives","ETHF0:USTF0",1745203807873,11.91499795,1632.7,1632.5,1.2252]
["bitfinex-derivatives","ETHF0:USTF0",1745203808177,0.29997446,1632.6,1632.4,1.22524]
["bitfinex-derivatives","ETHF0:USTF0",1745203808372,0.29997446,1632.5,1632.4,1.22524]
["bitfinex-derivatives","ETHF0:USTF0",1745203809078,2.56397446,1632.5,1632.4,1.22524]
["bitfinex-derivatives","ETHF0:USTF0",1745203809474,2.264,1632.5,1632.4,1.22524]
["bitfinex-derivatives","ETHF0:USTF0",1745203812174,0.67048,1632.5,1632.4,7.10924]
["bitfinex-derivatives","ETHF0:USTF0",1745203812875,0.67048,1632.5,1632.4,9.72404]
["bitfinex-derivatives","ETHF0:USTF0",1745203814172,0.67048,1632.5,1632.4,12.36624]
["bitfinex-derivatives","ETHF0:USTF0",1745203814480,0.67048,1632.5,1632.4,5.257]
["bitfinex-derivatives","ETHF0:USTF0",1745203814671,0.67048,1632.5,1632.4,6.48228]
["bitfinex-derivatives","ETHF0:USTF0",1745203815079,0.67048,1632.5,1632.4,3.84008]
["bitfinex-derivatives","ETHF0:USTF0",1745203817981,0.67048,1632.5,1632.4,9.72408]
["bitfinex-derivatives","ETHF0:USTF0",1745203818281,0.00223307,1632.7,1632.6,1.22513]
["bitfinex-derivatives","ETHF0:USTF0",1745203818480,0.00223307,1632.7,1632.6,4.43293]
["bitfinex-derivatives","ETHF0:USTF0",1745203818979,0.00223307,1632.7,1632.6,7.13663]
["bitfinex-derivatives","ETHF0:USTF0",1745203819279,2.26623307,1632.7,1632.6,7.13663]
["bitfinex-derivatives","ETHF0:USTF0",1745203822983,3.79126753,1632.7,1632.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745203823486,2.26623307,1632.7,1632.6,4.43293]
["bitfinex-derivatives","ETHF0:USTF0",1745203823984,2.56620753,1632.7,1632.6,4.43293]
["bitfinex-derivatives","ETHF0:USTF0",1745203824379,2.26623307,1632.7,1632.6,4.43293]
["bitfinex-derivatives","ETHF0:USTF0",1745203824887,2.26623307,1632.7,1632.6,9.44293]
["bitfinex-derivatives","ETHF0:USTF0",1745203825591,2.26623307,1632.7,1632.6,14.65413]
["bitfinex-derivatives","ETHF0:USTF0",1745203826479,2.26623307,1632.7,1632.6,12.08713]
["bitfinex-derivatives","ETHF0:USTF0",1745203832786,2.26623307,1632.7,1632.6,22.97113]
["bitfinex-derivatives","ETHF0:USTF0",1745203832989,2.26623307,1632.7,1632.6,17.97113]
["bitfinex-derivatives","ETHF0:USTF0",1745203833592,2.26623307,1632.7,1632.6,22.97113]
["bitfinex-derivatives","ETHF0:USTF0",1745203833792,0.85942307,1632.7,1632.6,22.97113]
["bitfinex-derivatives","ETHF0:USTF0",1745203834191,3.07e-06,1632.7,1632.6,22.97113]
["bitfinex-derivatives","ETHF0:USTF0",1745203839498,3.07e-06,1632.7,1632.6,17.97113]
["bitfinex-derivatives","ETHF0:USTF0",1745203840402,0.29997753,1632.7,1632.6,12.96113]
["bitfinex-derivatives","ETHF0:USTF0",1745203840589,0.29997753,1632.7,1632.6,17.96613]
["bitfinex-derivatives","ETHF0:USTF0",1745203842104,0.29997753,1632.7,1632.6,15.32193]
["bitfinex-derivatives","ETHF0:USTF0",1745203842605,3.07597753,1632.7,1632.6,15.32193]
["bitfinex-derivatives","ETHF0:USTF0",1745203842900,2.77600307,1632.7,1632.6,15.32193]
["bitfinex-derivatives","ETHF0:USTF0",1745203843106,3.07597753,1632.7,1632.6,15.32193]
["bitfinex-derivatives","ETHF0:USTF0",1745203844408,3.07597753,1632.7,1632.6,9.43793]
["bitfinex-derivatives","ETHF0:USTF0",1745203846510,8.07597753,1632.7,1632.6,4.43293]
["bitfinex-derivatives","ETHF0:USTF0",1745203847196,3.07597753,1632.7,1632.6,4.43293]
["bitfinex-derivatives","ETHF0:USTF0",1745203849009,8.07597753,1632.7,1632.6,4.43293]
["bitfinex-derivatives","ETHF0:USTF0",1745203850710,3.07597753,1632.7,1632.6,4.43293]
["bitfinex-derivatives","ETHF0:USTF0",1745203852011,3.07597753,1632.7,1632.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745203852211,9.30103753,1632.7,1632.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745203852911,9.30103753,1632.7,1632.5,1.2252]
["bitfinex-derivatives","ETHF0:USTF0",1745203853115,2.87537446,1632.6,1632.5,1.2252]
["bitfinex-derivatives","ETHF0:USTF0",1745203854106,6.36454446,1632.6,1632.4,1.22524]
["bitfinex-derivatives","ETHF0:USTF0",1745203854305,3.10857446,1632.5,1632.4,1.22524]
["bitfinex-derivatives","ETHF0:USTF0",1745203854612,5.68397446,1632.5,1632.4,4.43304]
["bitfinex-derivatives","ETHF0:USTF0",1745203855312,7.94797446,1632.5,1632.4,4.43304]
["bitfinex-derivatives","ETHF0:USTF0",1745203855713,7.94797446,1632.5,1632.4,1.22524]
["bitfinex-derivatives","ETHF0:USTF0",1745203856119,7.94797446,1632.5,1632.3,4.44230822]
["bitfinex-derivatives","ETHF0:USTF0",1745203856310,5.61657446,1632.4,1632.3,3.21699822]
["bitfinex-derivatives","ETHF0:USTF0",1745203856609,5.61657446,1632.4,1632.3,4.44235822]
["bitfinex-derivatives","ETHF0:USTF0",1745203857116,7.88057446,1632.4,1632.3,4.44235822]
["bitfinex-derivatives","ETHF0:USTF0",1745203862818,2.264,1632.4,1632.3,9.44235822]
["bitfinex-derivatives","ETHF0:USTF0",1745203863316,12.88367503,1632.7,1632.6,1.22513]
["bitfinex-derivatives","ETHF0:USTF0",1745203863515,12.88367503,1632.7,1632.6,4.43293]
["bitfinex-derivatives","ETHF0:USTF0",1745203863717,13.18364949,1632.7,1632.6,4.43293]
["bitfinex-derivatives","ETHF0:USTF0",1745203864311,15.44764949,1632.7,1632.6,4.43293]
["bitfinex-derivatives","ETHF0:USTF0",1745203866018,6.3258093,1632.7,1632.6,9.43293]
["bitfinex-derivatives","ETHF0:USTF0",1745203866519,6.3258093,1632.7,1632.6,22.59813]
["bitfinex-derivatives","ETHF0:USTF0",1745203868418,2.264,1632.7,1632.6,22.59813]
["bitfinex-derivatives","ETHF0:USTF0",1745203868920,2.264,1632.7,1632.6,17.59813]
["bitfinex-derivatives","ETHF0:USTF0",1745203871523,2.264,1632.7,1632.6,22.59813]
["bitfinex-derivatives","ETHF0:USTF0",1745203872915,2.264,1632.7,1632.6,17.59813]
["bitfinex-derivatives","ETHF0:USTF0",1745203873419,2.264,1632.7,1632.6,22.59813]
["bitfinex-derivatives","ETHF0:USTF0",1745203874124,2.264,1632.7,1632.6,17.59813]
["bitfinex-derivatives","ETHF0:USTF0",1745203876321,2.264,1632.7,1632.6,22.59813]
["bitfinex-derivatives","ETHF0:USTF0",1745203876523,2.264,1632.7,1632.6,17.59813]
["bitfinex-derivatives","ETHF0:USTF0",1745203876721,2.264,1632.7,1632.6,23.48213]
["bitfinex-derivatives","ETHF0:USTF0",1745203878923,2.264,1632.7,1632.6,28.48213]
["bitfinex-derivatives","ETHF0:USTF0",1745203879425,2.264,1632.7,1632.6,23.48213]
["bitfinex-derivatives","ETHF0:USTF0",1745203879822,0.82036,1632.7,1632.6,28.48213]
["bitfinex-derivatives","ETHF0:USTF0",1745203880028,2.6581,1633.1,1633.0,1.22483]
["bitfinex-derivatives","ETHF0:USTF0",1745203880231,2.7046,1633.3,1633.2,1.22468]
["bitfinex-derivatives","ETHF0:USTF0",1745203880525,7.7046,1633.3,1633.2,4.43248]
["bitfinex-derivatives","ETHF0:USTF0",1745203880727,8.00457446,1633.3,1633.2,4.43248]
["bitfinex-derivatives","ETHF0:USTF0",1745203881122,10.26857446,1633.3,1633.2,4.43248]
["bitfinex-derivatives","ETHF0:USTF0",1745203881630,5.26857446,1633.3,1633.2,4.43248]
["bitfinex-derivatives","ETHF0:USTF0",1745203881819,2.56397446,1633.3,1633.2,4.43248]
["bitfinex-derivatives","ETHF0:USTF0",1745203882723,7.56397446,1633.3,1633.2,4.43248]
["bitfinex-derivatives","ETHF0:USTF0",1745203882930,10.17627446,1633.3,1633.2,4.43248]
["bitfinex-derivatives","ETHF0:USTF0",1745203883529,5.17627446,1633.3,1633.2,4.43248]
["bitfinex-derivatives","ETHF0:USTF0",1745203884830,2.56397446,1633.3,1633.2,4.43248]
["bitfinex-derivatives","ETHF0:USTF0",1745203885030,2.56397446,1633.3,1633.2,9.43048]
["bitfinex-derivatives","ETHF0:USTF0",1745203885224,5.37077446,1633.3,1633.2,9.43048]
["bitfinex-derivatives","ETHF0:USTF0",1745203885419,2.56397446,1633.3,1633.2,9.43048]
["bitfinex-derivatives","ETHF0:USTF0",1745203885722,2.264,1633.3,1633.2,9.43048]
["bitfinex-derivatives","ETHF0:USTF0",1745203886322,2.56397446,1633.3,1633.2,9.43048]
["bitfinex-derivatives","ETHF0:USTF0",1745203887236,5.37077446,1633.3,1633.2,9.43048]
["bitfinex-derivatives","ETHF0:USTF0",1745203897838,2.264,1633.3,1633.2,9.43048]
["bitfinex-derivatives","ETHF0:USTF0",1745203898839,2.264,1633.3,1633.2,12.11688]
["bitfinex-derivatives","ETHF0:USTF0",1745203899827,1.03405,1633.3,1633.2,12.11688]
["bitfinex-derivatives","ETHF0:USTF0",1745203900032,5.4936,1633.7,1633.6,1.22438]
["bitfinex-derivatives","ETHF0:USTF0",1745203900232,5.4936,1633.7,1633.6,4.43218]
["bitfinex-derivatives","ETHF0:USTF0",1745203900539,5.79357446,1633.7,1633.6,4.43218]
["bitfinex-derivatives","ETHF0:USTF0",1745203900840,5.79357446,1633.7,1633.6,7.00518]
["bitfinex-derivatives","ETHF0:USTF0",1745203901340,8.05757446,1633.7,1633.6,4.43218]
["bitfinex-derivatives","ETHF0:USTF0",1745203903044,4.9406,1633.7,1633.6,7.00518]
["bitfinex-derivatives","ETHF0:USTF0",1745203903543,5.24057446,1633.7,1633.6,7.00518]
["bitfinex-derivatives","ETHF0:USTF0",1745203905043,2.264,1633.7,1633.6,7.00518]
["bitfinex-derivatives","ETHF0:USTF0",1745203905245,2.264,1633.7,1633.6,14.77088]
["bitfinex-derivatives","ETHF0:USTF0",1745203908343,0.84449,1633.7,1633.6,20.65488]
["bitfinex-derivatives","ETHF0:USTF0",1745203908647,1e-05,1633.7,1633.6,20.65488]
["bitfinex-derivatives","ETHF0:USTF0",1745203909336,2.264,1634.0,1633.9,1.22416]
["bitfinex-derivatives","ETHF0:USTF0",1745203909646,2.56397446,1634.0,1633.9,9.41996]
["bitfinex-derivatives","ETHF0:USTF0",1745203910046,5.26757446,1634.0,1633.9,9.41996]
["bitfinex-derivatives","ETHF0:USTF0",1745203910749,2.56397446,1634.0,1633.9,4.43196]
["bitfinex-derivatives","ETHF0:USTF0",1745203910950,5.26757446,1634.0,1633.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745203911252,5.26757446,1634.0,1633.9,4.43196]
["bitfinex-derivatives","ETHF0:USTF0",1745203911641,11.49165446,1634.0,1633.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745203912644,10.26757446,1634.0,1633.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745203912843,11.49165446,1634.0,1633.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745203913156,1.22428,1633.8,1633.5,1.23363822]
["bitfinex-derivatives","ETHF0:USTF0",1745203913340,1.52435446,1633.6,1633.5,0.00919822]
["bitfinex-derivatives","ETHF0:USTF0",1745203913744,9.39095446,1633.6,1633.5,0.00919822]
["bitfinex-derivatives","ETHF0:USTF0",1745203914143,11.65495446,1633.6,1633.5,0.00919822]
["bitfinex-derivatives","ETHF0:USTF0",1745203922963,6.65495446,1633.6,1633.5,0.00919822]
["bitfinex-derivatives","ETHF0:USTF0",1745203923564,12.63895446,1633.6,1633.5,0.00919822]
["bitfinex-derivatives","ETHF0:USTF0",1745203924564,16.71024253,1633.6,1633.5,0.00919822]
["bitfinex-derivatives","ETHF0:USTF0",1745203928000,1.22461,1633.3,1633.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745203928191,1.52458446,1633.3,1633.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745203928386,1.52458446,1633.3,1633.2,4.43248]
["bitfinex-derivatives","ETHF0:USTF0",1745203928788,0.29997446,1633.3,1633.2,4.43248]
["bitfinex-derivatives","ETHF0:USTF0",1745203929184,10.88717446,1633.3,1633.2,4.43248]
["bitfinex-derivatives","ETHF0:USTF0",1745203929590,12.11178446,1633.3,1633.2,4.43248]
["bitfinex-derivatives","ETHF0:USTF0",1745203930199,1.22468,1633.2,1633.1,5.90359822]
["bitfinex-derivatives","ETHF0:USTF0",1745203930492,1.22506,1632.7,1632.6,8.15733558]
["bitfinex-derivatives","ETHF0:USTF0",1745203930699,4.73283446,1632.7,1632.6,8.15733558]
["bitfinex-derivatives","ETHF0:USTF0",1745203931192,6.99683446,1632.7,1632.6,8.15733558]
["bitfinex-derivatives","ETHF0:USTF0",1745203932894,1.22513,1632.6,1632.5,8.1665338]
["bitfinex-derivatives","ETHF0:USTF0",1745203933194,6.68940446,1632.6,1632.5,8.1665338]
["bitfinex-derivatives","ETHF0:USTF0",1745203933985,11.66940446,1632.6,1632.5,8.1665338]
["bitfinex-derivatives","ETHF0:USTF0",1745203934188,17.65340446,1632.6,1632.5,8.1665338]
["bitfinex-derivatives","ETHF0:USTF0",1745203934393,22.65340446,1632.6,1632.5,2.80873025]
["bitfinex-derivatives","ETHF0:USTF0",1745203936467,1.22521,1632.5,1632.4,0.00919822]
["bitfinex-derivatives","ETHF0:USTF0",1745203936673,13.02318446,1632.5,1632.4,0.00919822]
["bitfinex-derivatives","ETHF0:USTF0",1745203937262,15.28718446,1632.5,1632.4,0.00919822]
["bitfinex-derivatives","ETHF0:USTF0",1745203938566,2.264,1632.5,1632.4,1.23447822]
["bitfinex-derivatives","ETHF0:USTF0",1745203938769,2.264,1632.5,1632.4,4.15207822]
["bitfinex-derivatives","ETHF0:USTF0",1745203941468,2.264,1632.5,1632.4,12.35987822]
["bitfinex-derivatives","ETHF0:USTF0",1745203941661,1.22496,1632.9,1632.7,1.22504]
["bitfinex-derivatives","ETHF0:USTF0",1745203941862,5.984,1633.0,1632.8,1.22498]
["bitfinex-derivatives","ETHF0:USTF0",1745203942061,8.248,1633.0,1632.9,2.9465]
["bitfinex-derivatives","ETHF0:USTF0",1745203942261,8.54797446,1633.0,1632.9,2.9465]
["bitfinex-derivatives","ETHF0:USTF0",1745203942465,9.77280446,1633.0,1632.9,2.9465]
["bitfinex-derivatives","ETHF0:USTF0",1745203942668,1.22498,1632.8,1632.7,2.9465]
["bitfinex-derivatives","ETHF0:USTF0",1745203942856,4.73275446,1632.8,1632.7,2.9465]
["bitfinex-derivatives","ETHF0:USTF0",1745203943056,6.99675446,1632.8,1632.7,2.9465]
["bitfinex-derivatives","ETHF0:USTF0",1745203943261,9.66345446,1632.8,1632.7,2.9465]
["bitfinex-derivatives","ETHF0:USTF0",1745203943470,12.39825446,1632.8,1632.7,2.9465]
["bitfinex-derivatives","ETHF0:USTF0",1745203943772,9.66345446,1632.8,1632.7,2.9465]
["bitfinex-derivatives","ETHF0:USTF0",1745203943962,3.78895446,1632.8,1632.7,2.9465]
["bitfinex-derivatives","ETHF0:USTF0",1745203944870,6.52375446,1632.8,1632.7,2.9465]
["bitfinex-derivatives","ETHF0:USTF0",1745203945070,2.56397446,1632.8,1632.7,4.17156]
["bitfinex-derivatives","ETHF0:USTF0",1745203945370,3.78895446,1632.8,1632.7,2.9465]
["bitfinex-derivatives","ETHF0:USTF0",1745203945871,6.99675446,1632.8,1632.7,2.9465]
["bitfinex-derivatives","ETHF0:USTF0",1745203946059,9.73155446,1632.8,1632.7,2.9465]
["bitfinex-derivatives","ETHF0:USTF0",1745203946669,9.1676021,1633.8,1632.8,3.06242]
["bitfinex-derivatives","ETHF0:USTF0",1745203946868,0.00919822,1633.4,1633.3,4.43241]
["bitfinex-derivatives","ETHF0:USTF0",1745203947175,2.27319822,1633.4,1633.3,4.43241]
["bitfinex-derivatives","ETHF0:USTF0",1745203947470,2.27319822,1633.4,1633.3,9.43241]
["bitfinex-derivatives","ETHF0:USTF0",1745203948060,2.27319822,1633.4,1633.3,4.43241]
["bitfinex-derivatives","ETHF0:USTF0",1745203948264,2.27319822,1633.4,1633.3,7.32431]
["bitfinex-derivatives","ETHF0:USTF0",1745203948467,2.27319822,1633.4,1633.3,12.32431]
["bitfinex-derivatives","ETHF0:USTF0",1745203948662,4.07128807,1633.7,1633.6,1.22438]
["bitfinex-derivatives","ETHF0:USTF0",1745203948866,4.07128807,1633.7,1633.6,4.43218]
["bitfinex-derivatives","ETHF0:USTF0",1745203949070,10.17822018,1633.7,1633.6,4.43218]
["bitfinex-derivatives","ETHF0:USTF0",1745203949375,12.44222018,1633.7,1633.6,9.43218]
["bitfinex-derivatives","ETHF0:USTF0",1745203949975,12.44222018,1633.7,1633.6,11.76748]
["bitfinex-derivatives","ETHF0:USTF0",1745203950576,12.44222018,1633.7,1633.6,6.76748]
["bitfinex-derivatives","ETHF0:USTF0",1745203951277,12.44222018,1633.7,1633.6,11.76748]
["bitfinex-derivatives","ETHF0:USTF0",1745203951475,12.44222018,1633.7,1633.6,6.76748]
["bitfinex-derivatives","ETHF0:USTF0",1745203951679,12.44222018,1633.7,1633.6,9.44698]
["bitfinex-derivatives","ETHF0:USTF0",1745203951981,12.44222018,1633.7,1633.6,14.44698]
["bitfinex-derivatives","ETHF0:USTF0",1745203952674,12.44222018,1633.7,1633.6,9.44698]
["bitfinex-derivatives","ETHF0:USTF0",1745203952871,2.264,1633.7,1633.6,14.44698]
["bitfinex-derivatives","ETHF0:USTF0",1745203953076,2.7637,1634.3,1634.2,1.22393]
["bitfinex-derivatives","ETHF0:USTF0",1745203953281,2.7637,1634.3,1634.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745203954273,5.0277,1634.3,1634.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745203955382,5.0277,1634.3,1634.2,4.43173]
["bitfinex-derivatives","ETHF0:USTF0",1745203955679,2.264,1634.3,1634.2,4.43173]
["bitfinex-derivatives","ETHF0:USTF0",1745203956074,2.264,1634.3,1634.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745203956377,5.0464,1634.3,1634.2,4.43173]
["bitfinex-derivatives","ETHF0:USTF0",1745203958087,5.0464,1634.3,1634.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745203958284,7.993,1634.3,1634.2,4.43173]
["bitfinex-derivatives","ETHF0:USTF0",1745203960785,2.264,1634.3,1634.2,4.43173]
["bitfinex-derivatives","ETHF0:USTF0",1745203961878,2.264,1634.3,1634.2,7.36763]
["bitfinex-derivatives","ETHF0:USTF0",1745203962078,14.91734,1634.8,1634.2,6.1437]
["bitfinex-derivatives","ETHF0:USTF0",1745203962280,2.6839,1634.7,1634.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745203963086,4.9479,1634.7,1634.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745203963487,4.9479,1634.7,1634.6,7.36733]
["bitfinex-derivatives","ETHF0:USTF0",1745203963787,4.9479,1634.7,1634.6,4.43143]
["bitfinex-derivatives","ETHF0:USTF0",1745203964288,4.9479,1634.7,1634.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745203964489,4.9479,1634.7,1634.6,4.43143]
["bitfinex-derivatives","ETHF0:USTF0",1745203964989,0.49039645,1634.7,1634.6,4.43143]
["bitfinex-derivatives","ETHF0:USTF0",1745203965187,0.49039645,1634.7,1634.6,7.12533]
["bitfinex-derivatives","ETHF0:USTF0",1745203970887,0.49039645,1634.7,1634.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745203971383,0.49039645,1634.7,1634.6,4.43143]
["bitfinex-derivatives","ETHF0:USTF0",1745203971685,3.31959645,1634.7,1634.6,4.43143]
["bitfinex-derivatives","ETHF0:USTF0",1745203972094,6.05189645,1634.7,1634.6,4.43143]
["bitfinex-derivatives","ETHF0:USTF0",1745203973287,7.27545645,1634.7,1634.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745203973491,6.05189645,1634.7,1634.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745203973690,7.27545645,1634.7,1634.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745203973891,1.22363,1634.6,1634.5,0.00919822]
["bitfinex-derivatives","ETHF0:USTF0",1745203974086,9.0308,1634.6,1634.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745203974292,1.22386,1634.3,1634.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745203975294,3.48786,1634.3,1634.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745203976195,6.16296,1634.3,1634.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745203979295,12.14696,1634.3,1634.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745203980897,1.22419,1633.9,1633.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745203981289,2.264,1633.9,1633.8,4.43201]
["bitfinex-derivatives","ETHF0:USTF0",1745203981794,7.6717,1633.9,1633.8,4.43201]
["bitfinex-derivatives","ETHF0:USTF0",1745203982197,2.264,1633.9,1633.8,4.43201]
["bitfinex-derivatives","ETHF0:USTF0",1745203982696,2.264,1633.9,1633.8,9.43201]
["bitfinex-derivatives","ETHF0:USTF0",1745203982896,2.264,1633.9,1633.8,7.25991]
["bitfinex-derivatives","ETHF0:USTF0",1745203984192,2.264,1633.9,1633.8,12.25991]
["bitfinex-derivatives","ETHF0:USTF0",1745203985703,2.264,1633.9,1633.8,7.25991]
["bitfinex-derivatives","ETHF0:USTF0",1745203989104,3.48816,1633.9,1633.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745203989307,8.87416,1633.9,1633.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745203990302,7.65,1633.9,1633.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745203990698,7.65,1633.9,1633.8,4.43203]
["bitfinex-derivatives","ETHF0:USTF0",1745203991400,8.87416,1633.9,1633.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745203991704,7.65,1633.9,1633.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745203992105,7.65,1633.9,1633.8,4.43203]
["bitfinex-derivatives","ETHF0:USTF0",1745203992604,7.65,1633.9,1633.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745203992806,1.22423,1633.8,1633.7,0.00919822]
["bitfinex-derivatives","ETHF0:USTF0",1745203993105,7.02133,1633.8,1633.7,0.00919822]
["bitfinex-derivatives","ETHF0:USTF0",1745203993605,7.02133,1633.8,1633.7,1.23350822]
["bitfinex-derivatives","ETHF0:USTF0",1745203994108,5.7971,1633.8,1633.7,1.23350822]
["bitfinex-derivatives","ETHF0:USTF0",1745203994406,8.0611,1633.8,1633.7,1.23350822]
["bitfinex-derivatives","ETHF0:USTF0",1745203994706,9.28533,1633.8,1633.7,1.23350822]
["bitfinex-derivatives","ETHF0:USTF0",1745203995299,8.0611,1633.8,1633.7,1.23350822]
["bitfinex-derivatives","ETHF0:USTF0",1745203995498,9.28533,1633.8,1633.7,1.23350822]
["bitfinex-derivatives","ETHF0:USTF0",1745203996601,1.22431,1633.7,1633.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745203996809,4.00301,1633.7,1633.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745203997108,6.26701,1633.7,1633.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745203999812,12.25101,1633.7,1633.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745204002511,1.22455,1633.4,1633.2,1.22463]
["bitfinex-derivatives","ETHF0:USTF0",1745204002708,5.6147,1633.3,1633.2,3.98853]
["bitfinex-derivatives","ETHF0:USTF0",1745204003107,7.8787,1633.3,1633.2,3.98853]
["bitfinex-derivatives","ETHF0:USTF0",1745204006607,7.8787,1633.3,1633.2,2.7639]
["bitfinex-derivatives","ETHF0:USTF0",1745204006808,1.22468,1633.2,1633.1,3.21699822]
["bitfinex-derivatives","ETHF0:USTF0",1745204007011,4.07308,1633.2,1633.1,0.00919822]
["bitfinex-derivatives","ETHF0:USTF0",1745204007208,5.1124,1633.2,1633.1,1.23395822]
["bitfinex-derivatives","ETHF0:USTF0",1745204007715,5.1124,1633.2,1633.1,3.89785822]
["bitfinex-derivatives","ETHF0:USTF0",1745204009318,6.33708,1633.2,1633.1,2.67309822]
["bitfinex-derivatives","ETHF0:USTF0",1745204009618,5.1124,1633.2,1633.1,3.89785822]
["bitfinex-derivatives","ETHF0:USTF0",1745204010721,6.33708,1633.2,1633.1,2.67309822]
["bitfinex-derivatives","ETHF0:USTF0",1745204011317,5.1124,1633.2,1633.1,3.89785822]
["bitfinex-derivatives","ETHF0:USTF0",1745204011718,2.264,1633.2,1633.1,3.89785822]
["bitfinex-derivatives","ETHF0:USTF0",1745204012219,3.48868,1633.2,1633.1,2.67309822]
["bitfinex-derivatives","ETHF0:USTF0",1745204012419,6.17888,1633.2,1633.1,2.67309822]
["bitfinex-derivatives","ETHF0:USTF0",1745204012612,4.9542,1633.2,1633.1,2.67309822]
["bitfinex-derivatives","ETHF0:USTF0",1745204012811,6.17888,1633.2,1633.1,2.67309822]
["bitfinex-derivatives","ETHF0:USTF0",1745204013318,4.9542,1633.2,1633.1,3.89785822]
["bitfinex-derivatives","ETHF0:USTF0",1745204013616,4.9542,1633.2,1633.1,2.67309822]
["bitfinex-derivatives","ETHF0:USTF0",1745204014119,6.17888,1633.2,1633.1,0.00919822]
["bitfinex-derivatives","ETHF0:USTF0",1745204016716,4.9542,1633.2,1633.1,1.23395822]
["bitfinex-derivatives","ETHF0:USTF0",1745204016923,4.9542,1633.2,1633.1,4.01325822]
["bitfinex-derivatives","ETHF0:USTF0",1745204017311,2.264,1633.2,1633.1,4.01325822]
["bitfinex-derivatives","ETHF0:USTF0",1745204019321,5.159,1633.2,1633.1,4.01325822]
["bitfinex-derivatives","ETHF0:USTF0",1745204019524,6.38368,1633.2,1633.1,2.78849822]
["bitfinex-derivatives","ETHF0:USTF0",1745204020126,6.38368,1633.2,1633.1,4.01325822]
["bitfinex-derivatives","ETHF0:USTF0",1745204020725,6.38368,1633.2,1633.1,2.78849822]
["bitfinex-derivatives","ETHF0:USTF0",1745204021119,6.38368,1633.2,1633.1,0.00919822]
["bitfinex-derivatives","ETHF0:USTF0",1745204025328,5.159,1633.2,1633.1,0.00919822]
["bitfinex-derivatives","ETHF0:USTF0",1745204025530,5.159,1633.2,1633.1,1.23395822]
["bitfinex-derivatives","ETHF0:USTF0",1745204026430,6.38368,1633.2,1633.1,4.07285822]
["bitfinex-derivatives","ETHF0:USTF0",1745204029525,2.264,1633.2,1633.1,4.07285822]
["bitfinex-derivatives","ETHF0:USTF0",1745204030821,4.9324,1633.2,1633.1,4.07285822]
["bitfinex-derivatives","ETHF0:USTF0",1745204031629,4.9324,1633.2,1633.1,1.23395822]
["bitfinex-derivatives","ETHF0:USTF0",1745204031832,6.15708,1633.2,1633.1,0.00919822]
["bitfinex-derivatives","ETHF0:USTF0",1745204032027,6.15708,1633.2,1633.1,1.23395822]
["bitfinex-derivatives","ETHF0:USTF0",1745204032229,6.15708,1633.2,1633.1,0.00919822]
["bitfinex-derivatives","ETHF0:USTF0",1745204032631,4.9324,1633.2,1633.1,0.00919822]
["bitfinex-derivatives","ETHF0:USTF0",1745204032927,6.15708,1633.2,1633.1,3.88375822]
["bitfinex-derivatives","ETHF0:USTF0",1745204033128,4.9324,1633.2,1633.1,3.88375822]
["bitfinex-derivatives","ETHF0:USTF0",1745204033626,6.15708,1633.2,1633.1,2.65899822]
["bitfinex-derivatives","ETHF0:USTF0",1745204034324,6.15708,1633.2,1633.1,3.88375822]
["bitfinex-derivatives","ETHF0:USTF0",1745204035329,6.15708,1633.2,1633.1,0.00919822]
["bitfinex-derivatives","ETHF0:USTF0",1745204036526,6.15708,1633.2,1632.8,6.0301]
["bitfinex-derivatives","ETHF0:USTF0",1745204036527,14.1242,1633.2,1632.8,6.0301]
["bitfinex-derivatives","ETHF0:USTF0",1745204036733,1.22488,1633.0,1632.8,7.25505]
["bitfinex-derivatives","ETHF0:USTF0",1745204036927,5.5309,1632.9,1632.8,7.25505]
["bitfinex-derivatives","ETHF0:USTF0",1745204037234,8.3036,1632.9,1632.8,7.25505]
["bitfinex-derivatives","ETHF0:USTF0",1745204038430,9.52851,1632.9,1632.8,7.25505]
["bitfinex-derivatives","ETHF0:USTF0",1745204038623,9.52851,1632.9,1632.8,4.04725]
["bitfinex-derivatives","ETHF0:USTF0",1745204038819,1.22498,1632.8,1632.7,0.00919822]
["bitfinex-derivatives","ETHF0:USTF0",1745204039019,4.10508,1632.8,1632.7,0.00919822]
["bitfinex-derivatives","ETHF0:USTF0",1745204039227,6.36908,1632.8,1632.7,0.00919822]
["bitfinex-derivatives","ETHF0:USTF0",1745204041241,4.10508,1632.8,1632.7,0.00919822]
["bitfinex-derivatives","ETHF0:USTF0",1745204041929,4.10508,1632.8,1632.7,1.23425822]
["bitfinex-derivatives","ETHF0:USTF0",1745204042130,5.5488,1632.9,1632.8,1.22498]
["bitfinex-derivatives","ETHF0:USTF0",1745204042330,2.7761,1632.9,1632.8,1.22498]
["bitfinex-derivatives","ETHF0:USTF0",1745204042530,2.7761,1632.9,1632.8,4.43278]
["bitfinex-derivatives","ETHF0:USTF0",1745204042836,6.87267224,1633.1,1632.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745204043136,9.04937224,1633.1,1633.0,1.22483]
["bitfinex-derivatives","ETHF0:USTF0",1745204043336,6.29707224,1633.1,1633.0,4.43263]
["bitfinex-derivatives","ETHF0:USTF0",1745204043836,6.29707224,1633.1,1633.0,4.00003]
["bitfinex-derivatives","ETHF0:USTF0",1745204044235,6.29707224,1633.1,1633.0,7.20783]
["bitfinex-derivatives","ETHF0:USTF0",1745204045438,2.264,1633.1,1633.0,7.20783]
["bitfinex-derivatives","ETHF0:USTF0",1745204049143,2.264,1633.1,1633.0,5.983]
["bitfinex-derivatives","ETHF0:USTF0",1745204049342,2.264,1633.1,1633.0,7.20783]
["bitfinex-derivatives","ETHF0:USTF0",1745204049948,5.1723,1633.1,1633.0,7.20783]
["bitfinex-derivatives","ETHF0:USTF0",1745204050845,2.264,1633.1,1633.0,7.20783]
["bitfinex-derivatives","ETHF0:USTF0",1745204052748,5.0245,1633.1,1633.0,7.20783]
["bitfinex-derivatives","ETHF0:USTF0",1745204054350,2.264,1633.1,1633.0,7.20783]
["bitfinex-derivatives","ETHF0:USTF0",1745204068168,2.264,1633.1,1633.0,4.00003]
["bitfinex-derivatives","ETHF0:USTF0",1745204068461,2.264,1633.1,1633.0,7.20783]
["bitfinex-derivatives","ETHF0:USTF0",1745204069772,2.264,1633.1,1633.0,4.00003]
["bitfinex-derivatives","ETHF0:USTF0",1745204069973,2.264,1633.1,1633.0,7.20783]
["bitfinex-derivatives","ETHF0:USTF0",1745204070273,0.31721758,1633.4,1633.3,1.22461]
["bitfinex-derivatives","ETHF0:USTF0",1745204070568,7.58e-06,1633.4,1633.3,9.37341]
["bitfinex-derivatives","ETHF0:USTF0",1745204070966,7.58e-06,1633.4,1633.3,11.71521]
["bitfinex-derivatives","ETHF0:USTF0",1745204071164,7.58e-06,1633.4,1633.3,16.71521]
["bitfinex-derivatives","ETHF0:USTF0",1745204071473,1.68705416,1633.5,1633.4,1.22453]
["bitfinex-derivatives","ETHF0:USTF0",1745204071671,4.22359448,1633.6,1633.5,1.22446]
["bitfinex-derivatives","ETHF0:USTF0",1745204071872,4.22359448,1633.6,1633.5,5.33956]
["bitfinex-derivatives","ETHF0:USTF0",1745204072069,1.58109448,1633.6,1633.5,12.67636]
["bitfinex-derivatives","ETHF0:USTF0",1745204072373,4.48e-06,1633.6,1633.5,12.67636]
["bitfinex-derivatives","ETHF0:USTF0",1745204072872,8.91306288,1633.7,1633.6,1.22438]
["bitfinex-derivatives","ETHF0:USTF0",1745204073070,7.51922288,1633.7,1633.6,8.49118]
["bitfinex-derivatives","ETHF0:USTF0",1745204073269,6.21511288,1633.7,1633.6,13.49118]
["bitfinex-derivatives","ETHF0:USTF0",1745204073464,9.73e-06,1633.7,1633.6,13.49118]
["bitfinex-derivatives","ETHF0:USTF0",1745204074062,12.21386421,1634.0,1633.9,1.22416]
["bitfinex-derivatives","ETHF0:USTF0",1745204074371,12.21386421,1634.0,1633.9,9.82863369]
["bitfinex-derivatives","ETHF0:USTF0",1745204074572,4.7478,1634.2,1634.1,1.22401]
["bitfinex-derivatives","ETHF0:USTF0",1745204074774,4.7478,1634.2,1634.1,4.43181]
["bitfinex-derivatives","ETHF0:USTF0",1745204075375,7.0118,1634.2,1634.1,4.43181]
["bitfinex-derivatives","ETHF0:USTF0",1745204075866,4.5644,1634.2,1634.1,4.43181]
["bitfinex-derivatives","ETHF0:USTF0",1745204076073,2.264,1634.2,1634.1,4.43181]
["bitfinex-derivatives","ETHF0:USTF0",1745204076663,4.5158,1634.2,1634.1,4.43181]
["bitfinex-derivatives","ETHF0:USTF0",1745204077774,9.249,1634.2,1634.1,4.43181]
["bitfinex-derivatives","ETHF0:USTF0",1745204080476,9.249,1634.2,1634.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745204080672,9.249,1634.2,1634.1,4.43181]
["bitfinex-derivatives","ETHF0:USTF0",1745204083679,2.264,1634.2,1634.1,4.43181]
["bitfinex-derivatives","ETHF0:USTF0",1745204084179,4.6572,1634.2,1634.1,4.43181]
["bitfinex-derivatives","ETHF0:USTF0",1745204084382,6.9237,1634.2,1634.1,4.43181]
["bitfinex-derivatives","ETHF0:USTF0",1745204085281,2.264,1634.2,1634.1,9.43181]
["bitfinex-derivatives","ETHF0:USTF0",1745204085979,2.264,1634.2,1634.1,6.88691]
["bitfinex-derivatives","ETHF0:USTF0",1745204086179,7.089,1634.2,1634.1,6.88691]
["bitfinex-derivatives","ETHF0:USTF0",1745204086383,7.089,1634.2,1634.1,11.81391]
["bitfinex-derivatives","ETHF0:USTF0",1745204086689,7.089,1634.2,1634.1,4.43181]
["bitfinex-derivatives","ETHF0:USTF0",1745204087277,7.089,1634.2,1634.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745204087781,7.089,1634.2,1634.1,4.43181]
["bitfinex-derivatives","ETHF0:USTF0",1745204091086,7.089,1634.2,1634.1,1.22401]
["bitfinex-derivatives","ETHF0:USTF0",1745204091684,7.089,1634.2,1634.0,3.21699822]
["bitfinex-derivatives","ETHF0:USTF0",1745204091886,4.9017,1634.1,1634.0,3.21699822]
["bitfinex-derivatives","ETHF0:USTF0",1745204092187,7.1657,1634.1,1634.0,3.21699822]
["bitfinex-derivatives","ETHF0:USTF0",1745204092888,1.22409,1634.0,1633.7,6.15125]
["bitfinex-derivatives","ETHF0:USTF0",1745204093081,5.5692,1633.9,1633.8,1.22423]
["bitfinex-derivatives","ETHF0:USTF0",1745204093582,7.8353,1633.9,1633.8,1.22423]
["bitfinex-derivatives","ETHF0:USTF0",1745204094082,6.8915,1633.9,1633.8,1.22423]
["bitfinex-derivatives","ETHF0:USTF0",1745204094288,6.8915,1633.9,1633.8,4.43203]
["bitfinex-derivatives","ETHF0:USTF0",1745204094482,6.8915,1633.9,1633.8,6.89863]
["bitfinex-derivatives","ETHF0:USTF0",1745204094683,6.8915,1633.9,1633.8,4.43203]
["bitfinex-derivatives","ETHF0:USTF0",1745204095383,6.8915,1633.9,1633.8,1.22423]
["bitfinex-derivatives","ETHF0:USTF0",1745204095593,6.8915,1633.9,1633.8,4.43203]
["bitfinex-derivatives","ETHF0:USTF0",1745204096581,6.8915,1633.9,1633.8,6.82633]
["bitfinex-derivatives","ETHF0:USTF0",1745204098591,6.8915,1633.9,1633.8,1.22423]
["bitfinex-derivatives","ETHF0:USTF0",1745204099294,6.8915,1633.9,1633.8,4.43203]
["bitfinex-derivatives","ETHF0:USTF0",1745204099792,6.8915,1633.9,1633.8,1.22423]
["bitfinex-derivatives","ETHF0:USTF0",1745204104991,6.8915,1633.9,1633.7,4.44124822]
["bitfinex-derivatives","ETHF0:USTF0",1745204105189,2.2788,1633.8,1633.7,1.23344822]
["bitfinex-derivatives","ETHF0:USTF0",1745204105791,2.2788,1633.8,1633.7,4.44124822]
["bitfinex-derivatives","ETHF0:USTF0",1745204105998,4.6254,1633.9,1633.8,1.22423]
["bitfinex-derivatives","ETHF0:USTF0",1745204106192,2.3614,1633.9,1633.8,3.58983]
["bitfinex-derivatives","ETHF0:USTF0",1745204106595,2.2788,1634.0,1633.9,1.22416]
["bitfinex-derivatives","ETHF0:USTF0",1745204106791,2.2788,1634.0,1633.9,9.34696]
["bitfinex-derivatives","ETHF0:USTF0",1745204107193,4.5428,1634.0,1633.9,9.34696]
["bitfinex-derivatives","ETHF0:USTF0",1745204111002,2.264,1634.0,1633.9,9.34696]
["bitfinex-derivatives","ETHF0:USTF0",1745204112904,2.4624,1634.1,1634.0,1.22408]
["bitfinex-derivatives","ETHF0:USTF0",1745204113104,2.39079822,1634.3,1634.2,1.22393]
["bitfinex-derivatives","ETHF0:USTF0",1745204113500,18.50529979,1634.8,1634.5,1.22371]
["bitfinex-derivatives","ETHF0:USTF0",1745204113804,2.3583,1634.7,1634.6,1.22363]
["bitfinex-derivatives","ETHF0:USTF0",1745204114223,9.6223,1634.7,1634.6,1.22363]
["bitfinex-derivatives","ETHF0:USTF0",1745204114545,9.6223,1634.7,1634.3,3.05963]
["bitfinex-derivatives","ETHF0:USTF0",1745204114546,9.6223,1634.7,1634.5,1.22365]
["bitfinex-derivatives","ETHF0:USTF0",1745204114829,4.6223,1634.7,1634.5,1.23284822]
["bitfinex-derivatives","ETHF0:USTF0",1745204115026,4.7213,1634.6,1634.5,1.23284822]
["bitfinex-derivatives","ETHF0:USTF0",1745204115233,6.9853,1634.6,1634.5,1.23284822]
["bitfinex-derivatives","ETHF0:USTF0",1745204115532,6.9853,1634.6,1634.5,0.00919822]
["bitfinex-derivatives","ETHF0:USTF0",1745204115709,11.41673,1634.6,1634.5,0.00919822]
["bitfinex-derivatives","ETHF0:USTF0",1745204115915,15.1931,1634.6,1634.5,0.00919822]
["bitfinex-derivatives","ETHF0:USTF0",1745204116615,16.41673,1634.6,1634.5,0.00919822]
["bitfinex-derivatives","ETHF0:USTF0",1745204116911,15.1931,1634.6,1634.5,0.00919822]
["bitfinex-derivatives","ETHF0:USTF0",1745204117104,11.9853,1634.6,1634.5,1.23290822]
["bitfinex-derivatives","ETHF0:USTF0",1745204117502,6.9853,1634.6,1634.5,1.23290822]
["bitfinex-derivatives","ETHF0:USTF0",1745204119508,6.9853,1634.6,1634.5,3.59430822]
["bitfinex-derivatives","ETHF0:USTF0",1745204123715,6.9853,1634.6,1634.5,8.50830822]
["bitfinex-derivatives","ETHF0:USTF0",1745204124606,4.6439,1634.6,1634.5,8.50830822]
["bitfinex-derivatives","ETHF0:USTF0",1745204127218,2.264,1634.6,1634.5,8.50830822]
["bitfinex-derivatives","ETHF0:USTF0",1745204129122,1.3202,1634.6,1634.5,8.50830822]
["bitfinex-derivatives","ETHF0:USTF0",1745204133922,1.3202,1634.6,1634.5,11.71610822]
["bitfinex-derivatives","ETHF0:USTF0",1745204134118,3.6172,1634.6,1634.5,9.35470822]
["bitfinex-derivatives","ETHF0:USTF0",1745204138127,3.6316,1634.6,1634.5,9.35470822]
["bitfinex-derivatives","ETHF0:USTF0",1745204139624,1.3346,1634.6,1634.5,9.35470822]
["bitfinex-derivatives","ETHF0:USTF0",1745204140429,3.7199,1634.6,1634.5,9.35470822]
["bitfinex-derivatives","ETHF0:USTF0",1745204141924,3.7199,1634.6,1634.5,3.21699822]
["bitfinex-derivatives","ETHF0:USTF0",1745204142124,8.7199,1634.6,1634.2,1.2239]
["bitfinex-derivatives","ETHF0:USTF0",1745204142319,2.4473,1634.5,1634.3,1.22386]
["bitfinex-derivatives","ETHF0:USTF0",1745204143026,4.43164,1634.4,1634.0,23.62444675]
["bitfinex-derivatives","ETHF0:USTF0",1745204143326,2.4473,1634.3,1634.1,1.22399]
["bitfinex-derivatives","ETHF0:USTF0",1745204143526,4.9142,1634.3,1634.1,1.22399]
["bitfinex-derivatives","ETHF0:USTF0",1745204143714,2.4473,1634.2,1634.1,1.22399]
["bitfinex-derivatives","ETHF0:USTF0",1745204144128,4.7113,1634.2,1634.1,1.22399]
["bitfinex-derivatives","ETHF0:USTF0",1745204145327,7.1377,1634.2,1634.1,1.22399]
["bitfinex-derivatives","ETHF0:USTF0",1745204149132,1.22401,1634.1,1634.0,3.21699822]
["bitfinex-derivatives","ETHF0:USTF0",1745204149338,3.06022,1634.0,1633.4,12.23600337]
["bitfinex-derivatives","ETHF0:USTF0",1745204149544,4.43218,1633.6,1633.5,4.46854338]
["bitfinex-derivatives","ETHF0:USTF0",1745204150041,9.43218,1633.6,1633.5,4.46854338]
["bitfinex-derivatives","ETHF0:USTF0",1745204150237,11.69618,1633.6,1633.5,4.46854338]
["bitfinex-derivatives","ETHF0:USTF0",1745204150438,6.69618,1633.6,1633.5,4.46854338]
["bitfinex-derivatives","ETHF0:USTF0",1745204151243,5.4718,1633.6,1633.5,5.69300338]
["bitfinex-derivatives","ETHF0:USTF0",1745204151638,5.4718,1633.6,1633.5,4.46854338]
["bitfinex-derivatives","ETHF0:USTF0",1745204152142,7.7205,1633.6,1633.5,4.46854338]
["bitfinex-derivatives","ETHF0:USTF0",1745204152445,10.027,1633.6,1633.5,5.69300338]
["bitfinex-derivatives","ETHF0:USTF0",1745204152836,12.4163,1633.6,1633.5,1.22446]
["bitfinex-derivatives","ETHF0:USTF0",1745204153342,9.2085,1633.6,1633.5,1.22446]
["bitfinex-derivatives","ETHF0:USTF0",1745204153745,9.2229,1633.6,1633.5,1.22446]
["bitfinex-derivatives","ETHF0:USTF0",1745204155945,9.2229,1633.6,1633.5,3.46996]
["bitfinex-derivatives","ETHF0:USTF0",1745204156243,9.2229,1633.6,1633.5,8.37196]
["bitfinex-derivatives","ETHF0:USTF0",1745204156946,9.2229,1633.6,1633.5,6.12646]
["bitfinex-derivatives","ETHF0:USTF0",1745204160454,9.2229,1633.6,1633.5,8.37336]
["bitfinex-derivatives","ETHF0:USTF0",1745204162554,2.2784,1633.6,1633.5,8.37336]
["bitfinex-derivatives","ETHF0:USTF0",1745204163451,6.9582,1633.6,1633.5,6.12646]
["bitfinex-derivatives","ETHF0:USTF0",1745204163844,6.9582,1633.6,1633.4,4.44148822]
["bitfinex-derivatives","ETHF0:USTF0",1745204164044,4.6373,1633.5,1633.4,4.44148822]
["bitfinex-derivatives","ETHF0:USTF0",1745204165155,6.9013,1633.5,1633.4,4.44148822]
["bitfinex-derivatives","ETHF0:USTF0",1745204169158,2.264,1633.5,1633.4,6.78458822]
["bitfinex-derivatives","ETHF0:USTF0",1745204169461,2.264,1633.5,1633.4,9.24438822]
["bitfinex-derivatives","ETHF0:USTF0",1745204169663,2.264,1633.5,1633.4,4.44148822]
["bitfinex-derivatives","ETHF0:USTF0",1745204169958,4.652,1633.5,1633.4,4.44148822]
["bitfinex-derivatives","ETHF0:USTF0",1745204171959,4.652,1633.5,1633.4,1.23368822]
["bitfinex-derivatives","ETHF0:USTF0",1745204172260,4.652,1633.5,1633.4,4.44148822]
["bitfinex-derivatives","ETHF0:USTF0",1745204173159,4.652,1633.5,1633.4,6.86248822]
["bitfinex-derivatives","ETHF0:USTF0",1745204173660,4.652,1633.5,1633.4,4.44148822]
["bitfinex-derivatives","ETHF0:USTF0",1745204174556,4.652,1633.5,1633.4,6.86248822]
["bitfinex-derivatives","ETHF0:USTF0",1745204175159,4.652,1633.5,1633.4,3.65468822]
["bitfinex-derivatives","ETHF0:USTF0",1745204175458,4.652,1633.5,1633.4,6.86248822]
["bitfinex-derivatives","ETHF0:USTF0",1745204175760,2.264,1633.5,1633.4,6.86248822]
["bitfinex-derivatives","ETHF0:USTF0",1745204176460,2.264,1633.5,1633.4,3.65468822]
["bitfinex-derivatives","ETHF0:USTF0",1745204176762,2.264,1633.5,1633.4,1.23368822]
["bitfinex-derivatives","ETHF0:USTF0",1745204177859,4.6075,1633.5,1633.4,1.23368822]
["bitfinex-derivatives","ETHF0:USTF0",1745204181564,4.6075,1633.5,1633.4,3.54208822]
["bitfinex-derivatives","ETHF0:USTF0",1745204183360,4.6075,1633.5,1633.4,1.23368822]
["bitfinex-derivatives","ETHF0:USTF0",1745204187067,5.83196,1633.5,1633.4,0.00919822]
["bitfinex-derivatives","ETHF0:USTF0",1745204187270,9.03976,1633.5,1633.4,0.00919822]
["bitfinex-derivatives","ETHF0:USTF0",1745204189372,9.03976,1633.5,1633.4,1.23372822]
["bitfinex-derivatives","ETHF0:USTF0",1745204191475,9.03976,1633.5,1633.4,0.00919822]
["bitfinex-derivatives","ETHF0:USTF0",1745204192378,9.03976,1633.5,1632.8,5.07263]
["bitfinex-derivatives","ETHF0:USTF0",1745204192379,1.22472,1633.2,1632.8,5.07263]
["bitfinex-derivatives","ETHF0:USTF0",1745204192575,2.2556,1633.1,1633.0,1.22483]
["bitfinex-derivatives","ETHF0:USTF0",1745204192775,6.9109,1633.1,1633.0,1.22483]
["bitfinex-derivatives","ETHF0:USTF0",1745204193262,9.1749,1633.1,1633.0,1.22483]
["bitfinex-derivatives","ETHF0:USTF0",1745204195474,10.39966,1633.1,1633.0,1.22483]
["bitfinex-derivatives","ETHF0:USTF0",1745204195675,10.39966,1633.1,1632.9,3.54583822]
["bitfinex-derivatives","ETHF0:USTF0",1745204195873,8.07726,1633.1,1633.0,1.22483]
["bitfinex-derivatives","ETHF0:USTF0",1745204196373,6.8525,1633.1,1633.0,1.22483]
["bitfinex-derivatives","ETHF0:USTF0",1745204197376,8.07726,1633.1,1633.0,1.22483]
["bitfinex-derivatives","ETHF0:USTF0",1745204198177,8.07726,1633.1,1632.9,1.23404822]
["bitfinex-derivatives","ETHF0:USTF0",1745204199577,8.07726,1633.1,1632.9,1.23403822]
["bitfinex-derivatives","ETHF0:USTF0",1745204199776,8.07726,1633.1,1632.9,0.00919822]
["bitfinex-derivatives","ETHF0:USTF0",1745204200371,6.8525,1633.1,1633.0,1.22483]
["bitfinex-derivatives","ETHF0:USTF0",1745204200877,6.8525,1633.1,1633.0,3.57103]
["bitfinex-derivatives","ETHF0:USTF0",1745204201871,6.8525,1633.1,1633.0,1.22483]
["bitfinex-derivatives","ETHF0:USTF0",1745204203481,8.07726,1633.1,1632.9,1.23405822]
["bitfinex-derivatives","ETHF0:USTF0",1745204203780,6.8525,1633.1,1633.0,1.22483]
["bitfinex-derivatives","ETHF0:USTF0",1745204204679,6.8525,1633.1,1632.9,0.00919822]
["bitfinex-derivatives","ETHF0:USTF0",1745204204979,4.43263,1633.0,1632.9,0.00919822]
["bitfinex-derivatives","ETHF0:USTF0",1745204205179,6.69663,1633.0,1632.9,0.00919822]
["bitfinex-derivatives","ETHF0:USTF0",1745204205580,6.69663,1633.0,1632.9,1.23410822]
["bitfinex-derivatives","ETHF0:USTF0",1745204205581,5.4718,1633.0,1632.9,1.23410822]
["bitfinex-derivatives","ETHF0:USTF0",1745204207784,2.264,1633.0,1632.9,1.23410822]
["bitfinex-derivatives","ETHF0:USTF0",1745204213088,4.7526,1633.0,1632.9,1.23410822]
["bitfinex-derivatives","ETHF0:USTF0",1745204213383,7.9604,1633.0,1632.9,1.23410822]
["bitfinex-derivatives","ETHF0:USTF0",1745204215284,9.18523,1633.0,1632.9,0.00919822]
["bitfinex-derivatives","ETHF0:USTF0",1745204217086,13.9444,1633.0,1632.5,4.879]
["bitfinex-derivatives","ETHF0:USTF0",1745204217286,3.50886,1632.9,1632.7,1.22505]
["bitfinex-derivatives","ETHF0:USTF0",1745204217487,5.83358,1632.8,1632.6,2.4153]
["bitfinex-derivatives","ETHF0:USTF0",1745204217686,4.6705,1632.7,1632.6,3.64043]
["bitfinex-derivatives","ETHF0:USTF0",1745204217886,4.6705,1632.7,1632.6,3.63346485]
["bitfinex-derivatives","ETHF0:USTF0",1745204218484,0.00919822,1632.8,1632.7,1.22506]
["bitfinex-derivatives","ETHF0:USTF0",1745204218785,0.00223307,1632.8,1632.7,5.92516]
["bitfinex-derivatives","ETHF0:USTF0",1745204218986,0.00223307,1632.8,1632.7,3.66916]
["bitfinex-derivatives","ETHF0:USTF0",1745204220175,0.00223307,1632.8,1632.7,1.22506]
["bitfinex-derivatives","ETHF0:USTF0",1745204220583,0.00223307,1632.8,1632.7,4.43286]
["bitfinex-derivatives","ETHF0:USTF0",1745204220983,0.00223307,1632.8,1632.7,6.71636]
["bitfinex-derivatives","ETHF0:USTF0",1745204221883,0.00223307,1632.8,1632.7,3.50856]
["bitfinex-derivatives","ETHF0:USTF0",1745204223191,2.26623307,1632.8,1632.7,3.50856]
["bitfinex-derivatives","ETHF0:USTF0",1745204224890,2.26623307,1632.8,1632.7,8.50856]
["bitfinex-derivatives","ETHF0:USTF0",1745204225192,2.24782841,1632.8,1632.7,14.39256]
["bitfinex-derivatives","ETHF0:USTF0",1745204225392,6.08524948,1633.2,1633.1,1.22476]
["bitfinex-derivatives","ETHF0:USTF0",1745204225592,6.08524948,1633.2,1633.1,6.08976]
["bitfinex-derivatives","ETHF0:USTF0",1745204225994,6.08524948,1633.2,1633.1,8.53646]
["bitfinex-derivatives","ETHF0:USTF0",1745204226296,8.34924948,1633.2,1633.1,8.53646]
["bitfinex-derivatives","ETHF0:USTF0",1745204228797,2.264,1633.2,1633.1,8.53646]
["bitfinex-derivatives","ETHF0:USTF0",1745204230297,2.264,1633.2,1633.1,7.3117]
["bitfinex-derivatives","ETHF0:USTF0",1745204230498,9.6368,1633.2,1633.1,1.22476]
["bitfinex-derivatives","ETHF0:USTF0",1745204231195,9.6368,1633.2,1633.1,4.43256]
["bitfinex-derivatives","ETHF0:USTF0",1745204231491,9.6368,1633.2,1633.1,6.76796]
["bitfinex-derivatives","ETHF0:USTF0",1745204231995,9.6368,1633.2,1633.1,3.56016]
["bitfinex-derivatives","ETHF0:USTF0",1745204234290,2.264,1633.2,1633.1,3.56016]
["bitfinex-derivatives","ETHF0:USTF0",1745204234490,2.264,1633.2,1633.1,8.27806]
["bitfinex-derivatives","ETHF0:USTF0",1745204235197,2.264,1633.2,1633.1,1.22476]
["bitfinex-derivatives","ETHF0:USTF0",1745204235400,9.3376,1633.2,1633.1,3.69296]
["bitfinex-derivatives","ETHF0:USTF0",1745204243203,9.3376,1633.2,1633.0,9.29661]
["bitfinex-derivatives","ETHF0:USTF0",1745204243402,2.5267,1633.1,1632.8,8.0718]
["bitfinex-derivatives","ETHF0:USTF0",1745204243701,2.5267,1633.1,1633.0,1.22483]
["bitfinex-derivatives","ETHF0:USTF0",1745204244100,4.7907,1633.1,1633.0,1.22483]
["bitfinex-derivatives","ETHF0:USTF0",1745204244593,4.7907,1633.1,1632.9,1.22486]
["bitfinex-derivatives","ETHF0:USTF0",1745204244903,2.5267,1633.0,1632.9,1.22486]
["bitfinex-derivatives","ETHF0:USTF0",1745204245703,2.5267,1633.0,1632.8,4.43273]
["bitfinex-derivatives","ETHF0:USTF0",1745204245904,4.8497,1632.9,1632.8,4.43273]
["bitfinex-derivatives","ETHF0:USTF0",1745204246107,7.1137,1632.9,1632.8,4.43273]
["bitfinex-derivatives","ETHF0:USTF0",1745204250210,7.1137,1632.9,1632.8,6.87103]
["bitfinex-derivatives","ETHF0:USTF0",1745204250402,2.264,1632.9,1632.8,6.87103]
["bitfinex-derivatives","ETHF0:USTF0",1745204250603,2.264,1632.9,1632.8,16.46373]
["bitfinex-derivatives","ETHF0:USTF0",1745204251508,2.264,1632.9,1632.8,11.46373]
["bitfinex-derivatives","ETHF0:USTF0",1745204252006,2.264,1632.9,1632.8,16.32873]
["bitfinex-derivatives","ETHF0:USTF0",1745204255802,2.264,1632.9,1632.8,21.32873]
["bitfinex-derivatives","ETHF0:USTF0",1745204256210,2.4137,1633.2,1633.1,1.22476]
["bitfinex-derivatives","ETHF0:USTF0",1745204256507,4.7462,1633.2,1633.1,1.22476]
["bitfinex-derivatives","ETHF0:USTF0",1745204257109,7.0102,1633.2,1633.1,1.22476]
["bitfinex-derivatives","ETHF0:USTF0",1745204258411,7.0102,1633.2,1633.1,6.07476]
["bitfinex-derivatives","ETHF0:USTF0",1745204258708,2.264,1633.2,1633.1,8.49316]
["bitfinex-derivatives","ETHF0:USTF0",1745204258909,2.264,1633.2,1633.1,13.27276]
["bitfinex-derivatives","ETHF0:USTF0",1745204259104,0.00919822,1633.3,1633.2,1.22468]
["bitfinex-derivatives","ETHF0:USTF0",1745204259303,0.00919822,1633.3,1633.2,6.85088]
["bitfinex-derivatives","ETHF0:USTF0",1745204260115,2.27319822,1633.3,1633.2,6.85088]
["bitfinex-derivatives","ETHF0:USTF0",1745204264910,2.27319822,1633.3,1633.2,3.64308]
["bitfinex-derivatives","ETHF0:USTF0",1745204265116,2.27319822,1633.3,1633.2,6.85088]
["bitfinex-derivatives","ETHF0:USTF0",1745204265616,2.27319822,1633.3,1633.2,4.43248]
["bitfinex-derivatives","ETHF0:USTF0",1745204265820,4.58109822,1633.3,1633.2,4.43248]
["bitfinex-derivatives","ETHF0:USTF0",1745204266015,4.58109822,1633.3,1633.2,1.22468]
["bitfinex-derivatives","ETHF0:USTF0",1745204266215,5.80570822,1633.3,1633.1,4.85]
["bitfinex-derivatives","ETHF0:USTF0",1745204266518,4.6016,1633.2,1633.1,1.22476]
["bitfinex-derivatives","ETHF0:USTF0",1745204267013,4.6016,1633.2,1633.0,6.07478]
["bitfinex-derivatives","ETHF0:USTF0",1745204267318,4.6106,1633.1,1633.0,6.07478]
["bitfinex-derivatives","ETHF0:USTF0",1745204267818,4.6106,1633.1,1633.0,4.85]
["bitfinex-derivatives","ETHF0:USTF0",1745204268010,4.6106,1633.1,1633.0,1.22483]
["bitfinex-derivatives","ETHF0:USTF0",1745204268212,6.8746,1633.1,1633.0,1.22483]
["bitfinex-derivatives","ETHF0:USTF0",1745204268411,6.8746,1633.1,1632.9,6.07486]
["bitfinex-derivatives","ETHF0:USTF0",1745204268710,2.2953,1633.0,1632.9,6.07486]
["bitfinex-derivatives","ETHF0:USTF0",1745204269212,4.5593,1633.0,1632.9,6.07486]
["bitfinex-derivatives","ETHF0:USTF0",1745204271213,12.7671,1633.0,1632.6,1.22509]
["bitfinex-derivatives","ETHF0:USTF0",1745204271411,3.2078,1632.8,1632.7,1.22505]
["bitfinex-derivatives","ETHF0:USTF0",1745204271911,8.0286,1632.8,1632.7,1.22505]
["bitfinex-derivatives","ETHF0:USTF0",1745204273621,8.0286,1632.8,1632.6,1.22508]
["bitfinex-derivatives","ETHF0:USTF0",1745204273821,2.4971,1632.7,1632.6,1.22508]
["bitfinex-derivatives","ETHF0:USTF0",1745204274114,1.22513,1632.6,1632.5,0.00613216]
["bitfinex-derivatives","ETHF0:USTF0",1745204274309,5.5856,1632.6,1632.5,0.00613216]
["bitfinex-derivatives","ETHF0:USTF0",1745204274918,9.30783,1632.6,1632.5,0.00613216]
["bitfinex-derivatives","ETHF0:USTF0",1745204275220,16.57183,1632.6,1632.5,0.00613216]
["bitfinex-derivatives","ETHF0:USTF0",1745204275411,16.57183,1632.6,1632.3,8.17565967]
["bitfinex-derivatives","ETHF0:USTF0",1745204275412,1.22528,1632.4,1632.3,8.17565967]
["bitfinex-derivatives","ETHF0:USTF0",1745204275611,3.2078,1632.4,1632.3,9.40101967]
["bitfinex-derivatives","ETHF0:USTF0",1745204275807,2.3848,1632.5,1632.4,1.22528]
["bitfinex-derivatives","ETHF0:USTF0",1745204278816,2.3848,1632.5,1632.3,0.00919822]
["bitfinex-derivatives","ETHF0:USTF0",1745204279120,2.3692,1632.4,1632.3,1.23455822]
["bitfinex-derivatives","ETHF0:USTF0",1745204279621,4.905,1632.4,1632.3,1.23455822]
["bitfinex-derivatives","ETHF0:USTF0",1745204281022,4.905,1632.4,1632.3,0.00919822]
["bitfinex-derivatives","ETHF0:USTF0",1745204281810,4.905,1632.4,1632.3,1.23455822]
["bitfinex-derivatives","ETHF0:USTF0",1745204282422,4.905,1632.4,1632.3,0.00919822]
["bitfinex-derivatives","ETHF0:USTF0",1745204282923,4.905,1632.4,1631.9,8.17565967]
["bitfinex-derivatives","ETHF0:USTF0",1745204282924,13.1128,1632.4,1631.9,8.17565967]
["bitfinex-derivatives","ETHF0:USTF0",1745204283120,3.2078,1632.2,1632.1,1.22551]
["bitfinex-derivatives","ETHF0:USTF0",1745204283325,4.8653,1632.3,1632.2,1.22543]
["bitfinex-derivatives","ETHF0:USTF0",1745204285120,4.8653,1632.3,1632.0,4.851]
["bitfinex-derivatives","ETHF0:USTF0",1745204285329,2.3225,1632.2,1632.1,1.22545]
["bitfinex-derivatives","ETHF0:USTF0",1745204286033,2.3225,1632.2,1632.1,3.63025]
["bitfinex-derivatives","ETHF0:USTF0",1745204289127,2.3225,1632.2,1631.9,1.22564]
["bitfinex-derivatives","ETHF0:USTF0",1745204289128,1.22551,1632.1,1631.9,1.22564]
["bitfinex-derivatives","ETHF0:USTF0",1745204289330,6.05678,1632.0,1631.7,7.1949]
["bitfinex-derivatives","ETHF0:USTF0",1745204289517,2.3102,1631.9,1631.8,1.22573]
["bitfinex-derivatives","ETHF0:USTF0",1745204291425,2.3102,1631.9,1631.8,3.59373]
["bitfinex-derivatives","ETHF0:USTF0",1745204291625,2.3102,1631.9,1631.8,1.22573]
["bitfinex-derivatives","ETHF0:USTF0",1745204292128,2.521,1632.0,1631.9,1.22566]
["bitfinex-derivatives","ETHF0:USTF0",1745204292333,2.4544,1632.1,1632.0,1.22558]
["bitfinex-derivatives","ETHF0:USTF0",1745204292633,2.4544,1632.1,1632.0,3.59358]
["bitfinex-derivatives","ETHF0:USTF0",1745204294034,4.9818,1632.1,1632.0,3.59358]
["bitfinex-derivatives","ETHF0:USTF0",1745204295836,5.6607,1632.2,1632.1,1.22551]
["bitfinex-derivatives","ETHF0:USTF0",1745204295837,3.2078,1632.2,1632.1,1.22551]
["bitfinex-derivatives","ETHF0:USTF0",1745204296025,3.2078,1632.2,1632.1,8.44741]
["bitfinex-derivatives","ETHF0:USTF0",1745204299334,2.53689822,1632.4,1632.3,1.22536]
["bitfinex-derivatives","ETHF0:USTF0",1745204301237,0.00919822,1632.4,1632.3,6.06436]
["bitfinex-derivatives","ETHF0:USTF0",1745204301530,2.3554,1632.7,1632.5,1.22515]
["bitfinex-derivatives","ETHF0:USTF0",1745204302041,2.3554,1632.7,1632.3,7.3144]
["bitfinex-derivatives","ETHF0:USTF0",1745204302238,4.6194,1632.7,1632.3,7.3144]
["bitfinex-derivatives","ETHF0:USTF0",1745204302538,4.62859822,1632.7,1632.5,1.2252]
["bitfinex-derivatives","ETHF0:USTF0",1745204302741,2.5227,1632.6,1632.4,1.22524]
["bitfinex-derivatives","ETHF0:USTF0",1745204302933,5.7305,1632.6,1632.4,1.22524]
["bitfinex-derivatives","ETHF0:USTF0",1745204303540,5.7305,1632.6,1632.3,0.00919822]
["bitfinex-derivatives","ETHF0:USTF0",1745204303737,4.43308,1632.4,1632.3,0.00919822]
["bitfinex-derivatives","ETHF0:USTF0",1745204304439,5.4718,1632.4,1632.3,0.00919822]
["bitfinex-derivatives","ETHF0:USTF0",1745204304940,7.932,1632.4,1632.3,0.00919822]
["bitfinex-derivatives","ETHF0:USTF0",1745204305135,7.932,1632.4,1632.3,1.23455822]
["bitfinex-derivatives","ETHF0:USTF0",1745204305531,7.932,1632.4,1632.3,0.00919822]
["bitfinex-derivatives","ETHF0:USTF0",1745204305841,7.932,1632.4,1632.3,1.23455822]
["bitfinex-derivatives","ETHF0:USTF0",1745204306136,5.668,1632.4,1632.3,1.23455822]
["bitfinex-derivatives","ETHF0:USTF0",1745204307039,2.5227,1632.6,1632.5,1.22521]
["bitfinex-derivatives","ETHF0:USTF0",1745204307240,5.0257,1632.6,1632.5,1.22521]
["bitfinex-derivatives","ETHF0:USTF0",1745204307838,8.2335,1632.6,1632.5,1.22521]
["bitfinex-derivatives","ETHF0:USTF0",1745204308541,9.45866,1632.6,1632.3,0.00919822]
["bitfinex-derivatives","ETHF0:USTF0",1745204308739,3.2078,1632.4,1632.3,1.23452822]
["bitfinex-derivatives","ETHF0:USTF0",1745204311143,1.22521,1632.5,1632.3,0.00919822]
["bitfinex-derivatives","ETHF0:USTF0",1745204312045,1.22521,1632.5,1632.3,1.23454822]
["bitfinex-derivatives","ETHF0:USTF0",1745204312242,3.48921,1632.5,1632.3,1.23454822]
["bitfinex-derivatives","ETHF0:USTF0",1745204312845,6.69701,1632.5,1632.3,1.23454822]
["bitfinex-derivatives","ETHF0:USTF0",1745204313049,2.4113,1632.4,1632.3,1.23454822]
["bitfinex-derivatives","ETHF0:USTF0",1745204316452,2.4113,1632.4,1632.3,0.00919822]
["bitfinex-derivatives","ETHF0:USTF0",1745204316754,2.4113,1632.4,1632.3,1.23455822]
["bitfinex-derivatives","ETHF0:USTF0",1745204319750,5.0257,1632.6,1632.4,1.22528]
["bitfinex-derivatives","ETHF0:USTF0",1745204319951,2.4708,1632.5,1632.4,3.61008]
["bitfinex-derivatives","ETHF0:USTF0",1745204320851,2.4708,1632.5,1632.4,1.22528]
["bitfinex-derivatives","ETHF0:USTF0",1745204321853,2.4708,1632.5,1632.3,0.00919822]
["bitfinex-derivatives","ETHF0:USTF0",1745204322044,3.2078,1632.4,1632.3,0.00919822]
["bitfinex-derivatives","ETHF0:USTF0",1745204322444,5.5107,1632.4,1632.3,0.00919822]
["bitfinex-derivatives","ETHF0:USTF0",1745204323056,6.73598,1632.4,1632.3,0.00919822]
["bitfinex-derivatives","ETHF0:USTF0",1745204324153,8.99998,1632.4,1632.3,0.00919822]
["bitfinex-derivatives","ETHF0:USTF0",1745204324854,5.79218,1632.4,1632.3,0.00919822]
["bitfinex-derivatives","ETHF0:USTF0",1745204325151,8.99998,1632.4,1632.3,0.00919822]
["bitfinex-derivatives","ETHF0:USTF0",1745204325447,5.4718,1632.4,1632.3,1.23455822]
["bitfinex-derivatives","ETHF0:USTF0",1745204325648,10.66724948,1632.4,1632.3,1.23455822]
["bitfinex-derivatives","ETHF0:USTF0",1745204326250,8.40324948,1632.4,1632.3,1.23455822]
["bitfinex-derivatives","ETHF0:USTF0",1745204326853,8.40324948,1632.4,1632.3,3.77195822]
["bitfinex-derivatives","ETHF0:USTF0",1745204327954,6.08524948,1632.4,1632.3,3.77195822]
["bitfinex-derivatives","ETHF0:USTF0",1745204328147,6.08524948,1632.4,1632.3,6.97975822]
["bitfinex-derivatives","ETHF0:USTF0",1745204328548,6.08524948,1632.4,1632.3,3.77195822]
["bitfinex-derivatives","ETHF0:USTF0",1745204329054,7.5115,1632.6,1632.5,1.22521]
["bitfinex-derivatives","ETHF0:USTF0",1745204330756,7.5115,1632.6,1632.4,3.58113]
["bitfinex-derivatives","ETHF0:USTF0",1745204331852,2.3758,1632.5,1632.4,3.58113]
["bitfinex-derivatives","ETHF0:USTF0",1745204333363,2.3758,1632.5,1632.4,3.58118]
["bitfinex-derivatives","ETHF0:USTF0",1745204336854,2.3758,1632.5,1632.4,1.22528]
["bitfinex-derivatives","ETHF0:USTF0",1745204339356,2.3758,1632.5,1632.3,0.00919822]
["bitfinex-derivatives","ETHF0:USTF0",1745204339555,5.5836,1632.5,1632.4,1.22528]
["bitfinex-derivatives","ETHF0:USTF0",1745204340164,7.8476,1632.5,1632.4,1.22528]
["bitfinex-derivatives","ETHF0:USTF0",1745204341265,6.80882,1632.5,1632.3,0.00919822]
["bitfinex-derivatives","ETHF0:USTF0",1745204341564,2.4286,1632.4,1632.3,1.23455822]
["bitfinex-derivatives","ETHF0:USTF0",1745204342057,2.4286,1632.4,1632.3,3.57395822]
["bitfinex-derivatives","ETHF0:USTF0",1745204343363,13.58054948,1632.6,1632.3,2.34859822]
["bitfinex-derivatives","ETHF0:USTF0",1745204343561,2.4696,1632.5,1632.4,3.61098]
["bitfinex-derivatives","ETHF0:USTF0",1745204345166,5.6774,1632.5,1632.3,0.00919822]
["bitfinex-derivatives","ETHF0:USTF0",1745204345667,2.3446,1632.4,1632.3,1.23455822]
["bitfinex-derivatives","ETHF0:USTF0",1745204346864,3.2078,1632.5,1632.4,1.22528]
["bitfinex-derivatives","ETHF0:USTF0",1745204347163,5.5524,1632.5,1632.4,3.71098]
["bitfinex-derivatives","ETHF0:USTF0",1745204347364,2.3446,1632.5,1632.4,3.71098]
["bitfinex-derivatives","ETHF0:USTF0",1745204348165,11.11094948,1632.6,1632.5,1.22521]
["bitfinex-derivatives","ETHF0:USTF0",1745204348373,11.11094948,1632.6,1632.5,3.71091]
["bitfinex-derivatives","ETHF0:USTF0",1745204349164,6.08524948,1632.6,1632.5,3.71091]
["bitfinex-derivatives","ETHF0:USTF0",1745204350663,8.55864948,1632.6,1632.5,3.71091]
["bitfinex-derivatives","ETHF0:USTF0",1745204350867,8.55864948,1632.6,1632.5,2.4857]
["bitfinex-derivatives","ETHF0:USTF0",1745204351968,2.4734,1632.6,1632.3,3.21699822]
["bitfinex-derivatives","ETHF0:USTF0",1745204352163,2.4148,1632.5,1632.4,1.22528]
["bitfinex-derivatives","ETHF0:USTF0",1745204355773,15.3273377,1632.7,1632.6,1.22513]
["bitfinex-derivatives","ETHF0:USTF0",1745204355774,14.1022477,1632.7,1632.6,1.22513]
["bitfinex-derivatives","ETHF0:USTF0",1745204355967,16.5133477,1632.7,1632.6,1.22513]
["bitfinex-derivatives","ETHF0:USTF0",1745204359674,10.42809822,1632.7,1632.6,1.22513]
["bitfinex-derivatives","ETHF0:USTF0",1745204359976,7.22029822,1632.7,1632.6,1.22513]
["bitfinex-derivatives","ETHF0:USTF0",1745204372581,0.00919822,1632.7,1632.6,6.22513]
["bitfinex-derivatives","ETHF0:USTF0",1745204372782,0.00919822,1632.7,1632.6,13.59303]
["bitfinex-derivatives","ETHF0:USTF0",1745204373085,0.00919822,1632.7,1632.6,8.59303]
["bitfinex-derivatives","ETHF0:USTF0",1745204373283,2.27319822,1632.7,1632.6,8.59303]
["bitfinex-derivatives","ETHF0:USTF0",1745204374985,2.27319822,1632.7,1632.6,13.59303]
["bitfinex-derivatives","ETHF0:USTF0",1745204376884,2.27319822,1632.7,1632.6,8.59303]
["bitfinex-derivatives","ETHF0:USTF0",1745204377080,2.27319822,1632.7,1632.6,3.74053]
["bitfinex-derivatives","ETHF0:USTF0",1745204377387,0.00919822,1632.7,1632.6,3.74053]
["bitfinex-derivatives","ETHF0:USTF0",1745204378191,2.27319822,1632.7,1632.6,3.74053]
["bitfinex-derivatives","ETHF0:USTF0",1745204382691,2.27319822,1632.7,1632.6,8.74053]
["bitfinex-derivatives","ETHF0:USTF0",1745204382992,0.84580822,1632.7,1632.6,14.62453]
["bitfinex-derivatives","ETHF0:USTF0",1745204383192,3.2078,1633.0,1632.9,1.22491]
["bitfinex-derivatives","ETHF0:USTF0",1745204383394,3.20083485,1633.0,1632.9,6.02291]
["bitfinex-derivatives","ETHF0:USTF0",1745204384089,3.20083485,1633.0,1632.9,8.46621]
["bitfinex-derivatives","ETHF0:USTF0",1745204384283,5.46483485,1633.0,1632.9,8.46621]
["bitfinex-derivatives","ETHF0:USTF0",1745204385994,5.46483485,1633.0,1632.9,10.81521]
["bitfinex-derivatives","ETHF0:USTF0",1745204386788,2.264,1633.0,1632.9,10.81521]
["bitfinex-derivatives","ETHF0:USTF0",1745204389598,2.264,1633.0,1632.9,8.46621]
["bitfinex-derivatives","ETHF0:USTF0",1745204389898,7.2183,1633.0,1632.9,8.46621]
["bitfinex-derivatives","ETHF0:USTF0",1745204391595,7.2183,1633.0,1632.9,11.67401]
["bitfinex-derivatives","ETHF0:USTF0",1745204391791,7.2183,1633.0,1632.9,1.22491]
["bitfinex-derivatives","ETHF0:USTF0",1745204400209,10.4261,1633.0,1632.7,4.797]
["bitfinex-derivatives","ETHF0:USTF0",1745204400503,4.7444,1632.9,1632.8,1.22498]
["bitfinex-derivatives","ETHF0:USTF0",1745204401202,7.0084,1632.9,1632.8,1.22498]
["bitfinex-derivatives","ETHF0:USTF0",1745204401801,2.264,1632.9,1632.8,1.22498]
["bitfinex-derivatives","ETHF0:USTF0",1745204402406,2.5507,1633.0,1632.9,1.22491]
["bitfinex-derivatives","ETHF0:USTF0",1745204402606,2.5507,1633.0,1632.9,6.02191]
["bitfinex-derivatives","ETHF0:USTF0",1745204402805,4.8827,1633.0,1632.9,9.22971]
["bitfinex-derivatives","ETHF0:USTF0",1745204403008,0.00919822,1633.1,1633.0,1.22483]
["bitfinex-derivatives","ETHF0:USTF0",1745204403211,0.00919822,1633.1,1633.0,3.74273]
["bitfinex-derivatives","ETHF0:USTF0",1745204404107,2.27319822,1633.1,1633.0,3.74273]
["bitfinex-derivatives","ETHF0:USTF0",1745204406210,2.5394,1633.4,1633.3,1.22461]
["bitfinex-derivatives","ETHF0:USTF0",1745204406404,2.5394,1633.4,1633.3,6.02161]
["bitfinex-derivatives","ETHF0:USTF0",1745204406800,2.5394,1633.4,1633.3,8.51991]
["bitfinex-derivatives","ETHF0:USTF0",1745204407005,2.4214,1633.5,1633.4,1.22453]
["bitfinex-derivatives","ETHF0:USTF0",1745204407209,2.27319822,1633.5,1633.4,6.93063]
["bitfinex-derivatives","ETHF0:USTF0",1745204407406,2.27319822,1633.5,1633.4,9.28423]
["bitfinex-derivatives","ETHF0:USTF0",1745204408103,0.00919822,1633.5,1633.4,9.28423]
["bitfinex-derivatives","ETHF0:USTF0",1745204411411,0.00919822,1633.5,1633.3,10.31638]
["bitfinex-derivatives","ETHF0:USTF0",1745204411713,0.00919822,1633.5,1633.2,0.00919822]
["bitfinex-derivatives","ETHF0:USTF0",1745204411914,0.00919822,1633.5,1633.3,1.22461]
["bitfinex-derivatives","ETHF0:USTF0",1745204412116,4.67749822,1633.5,1633.2,1.23385822]
["bitfinex-derivatives","ETHF0:USTF0",1745204412316,4.8659,1633.4,1633.2,1.23385822]
["bitfinex-derivatives","ETHF0:USTF0",1745204412510,2.4043,1633.3,1633.2,1.23385822]
["bitfinex-derivatives","ETHF0:USTF0",1745204413112,4.6683,1633.3,1633.2,1.23385822]
["bitfinex-derivatives","ETHF0:USTF0",1745204415018,4.6683,1633.3,1633.2,3.74955822]
["bitfinex-derivatives","ETHF0:USTF0",1745204418816,4.6683,1633.3,1633.2,1.23385822]
["bitfinex-derivatives","ETHF0:USTF0",1745204419619,10.89291,1633.3,1633.2,0.00919822]
["bitfinex-derivatives","ETHF0:USTF0",1745204419821,10.89291,1633.3,1632.6,18.12000337]
["bitfinex-derivatives","ETHF0:USTF0",1745204419822,10.89295,1633.3,1632.9,1.22489]
["bitfinex-derivatives","ETHF0:USTF0",1745204420019,2.4469,1633.2,1632.7,15.45455967]
["bitfinex-derivatives","ETHF0:USTF0",1745204420219,2.3931,1633.1,1632.9,1.22486]
["bitfinex-derivatives","ETHF0:USTF0",1745204420421,2.4469,1633.0,1632.9,1.22486]
["bitfinex-derivatives","ETHF0:USTF0",1745204420721,2.4469,1633.0,1632.8,1.22493]
["bitfinex-derivatives","ETHF0:USTF0",1745204420921,5.6547,1633.0,1632.8,1.23412822]
["bitfinex-derivatives","ETHF0:USTF0",1745204421117,7.9187,1633.0,1632.8,1.23412822]
["bitfinex-derivatives","ETHF0:USTF0",1745204421322,2.4469,1632.9,1632.8,1.23412822]
["bitfinex-derivatives","ETHF0:USTF0",1745204422214,4.7109,1632.9,1632.8,1.23412822]
["bitfinex-derivatives","ETHF0:USTF0",1745204422918,4.7109,1632.9,1632.8,3.56962822]
["bitfinex-derivatives","ETHF0:USTF0",1745204423425,4.7109,1632.9,1632.8,1.23412822]
["bitfinex-derivatives","ETHF0:USTF0",1745204430126,5.93581,1632.9,1632.8,0.00919822]
["bitfinex-derivatives","ETHF0:USTF0",1745204430325,18.9027,1632.9,1632.3,11.38345967]
["bitfinex-derivatives","ETHF0:USTF0",1745204430524,4.43289,1632.7,1632.4,1.22525]
["bitfinex-derivatives","ETHF0:USTF0",1745204430723,2.3057,1632.6,1632.4,1.22522]
["bitfinex-derivatives","ETHF0:USTF0",1745204430925,2.4729,1632.5,1632.4,1.22522]
["bitfinex-derivatives","ETHF0:USTF0",1745204431130,2.3057,1632.6,1632.5,1.22521]
["bitfinex-derivatives","ETHF0:USTF0",1745204431332,4.7786,1632.6,1632.5,1.22521]
["bitfinex-derivatives","ETHF0:USTF0",1745204431725,2.4729,1632.6,1632.5,1.22521]
["bitfinex-derivatives","ETHF0:USTF0",1745204432033,2.4729,1632.6,1632.5,6.00921]
["bitfinex-derivatives","ETHF0:USTF0",1745204432331,4.7369,1632.6,1632.5,6.00921]
["bitfinex-derivatives","ETHF0:USTF0",1745204434121,2.4729,1632.6,1632.5,6.00921]
["bitfinex-derivatives","ETHF0:USTF0",1745204434331,2.27319822,1632.7,1632.6,1.22513]
["bitfinex-derivatives","ETHF0:USTF0",1745204434527,2.27319822,1632.7,1632.6,3.53093]
["bitfinex-derivatives","ETHF0:USTF0",1745204434930,2.27319822,1632.7,1632.6,5.89813]
["bitfinex-derivatives","ETHF0:USTF0",1745204435132,0.00919822,1632.7,1632.6,5.89813]
["bitfinex-derivatives","ETHF0:USTF0",1745204436137,2.27319822,1632.7,1632.6,5.89813]
["bitfinex-derivatives","ETHF0:USTF0",1745204437432,2.27319822,1632.7,1632.6,10.89813]
["bitfinex-derivatives","ETHF0:USTF0",1745204437825,0.93686,1632.7,1632.6,16.78213]
["bitfinex-derivatives","ETHF0:USTF0",1745204438240,2.3405,1633.0,1632.9,1.22491]
["bitfinex-derivatives","ETHF0:USTF0",1745204438437,2.33353485,1633.0,1632.9,6.00991]
["bitfinex-derivatives","ETHF0:USTF0",1745204438830,7.18603485,1633.0,1632.9,6.00991]
["bitfinex-derivatives","ETHF0:USTF0",1745204439231,9.45003485,1633.0,1632.7,7.9928]
["bitfinex-derivatives","ETHF0:USTF0",1745204439438,2.4067,1632.9,1632.8,1.22498]
["bitfinex-derivatives","ETHF0:USTF0",1745204439929,2.4067,1632.9,1632.8,3.51458]
["bitfinex-derivatives","ETHF0:USTF0",1745204440133,2.264,1632.9,1632.8,3.51458]
["bitfinex-derivatives","ETHF0:USTF0",1745204440429,2.264,1632.9,1632.8,5.81358]
["bitfinex-derivatives","ETHF0:USTF0",1745204440629,2.264,1632.9,1632.8,3.51458]
["bitfinex-derivatives","ETHF0:USTF0",1745204441632,4.5587,1632.9,1632.8,3.51458]
["bitfinex-derivatives","ETHF0:USTF0",1745204443242,4.5587,1632.9,1632.8,1.22498]
["bitfinex-derivatives","ETHF0:USTF0",1745204443441,4.5587,1632.9,1632.7,6.01004]
["bitfinex-derivatives","ETHF0:USTF0",1745204443634,2.3048,1632.8,1632.7,6.01004]
["bitfinex-derivatives","ETHF0:USTF0",1745204444341,4.5688,1632.8,1632.7,6.01004]
["bitfinex-derivatives","ETHF0:USTF0",1745204446145,4.5688,1632.8,1632.7,4.785]
["bitfinex-derivatives","ETHF0:USTF0",1745204446559,4.5688,1632.8,1632.6,1.22508]
["bitfinex-derivatives","ETHF0:USTF0",1745204446758,7.3307,1632.7,1632.6,1.22508]
["bitfinex-derivatives","ETHF0:USTF0",1745204446960,7.3307,1632.7,1632.6,1.21811485]
["bitfinex-derivatives","ETHF0:USTF0",1745204447163,9.5947,1632.7,1632.6,1.21811485]
["bitfinex-derivatives","ETHF0:USTF0",1745204448261,7.3307,1632.7,1632.6,1.21811485]
["bitfinex-derivatives","ETHF0:USTF0",1745204449353,7.3307,1632.7,1632.5,4.43297]
["bitfinex-derivatives","ETHF0:USTF0",1745204449560,4.8907,1632.7,1632.6,1.22513]
["bitfinex-derivatives","ETHF0:USTF0",1745204450458,4.8907,1632.7,1632.5,1.22516]
["bitfinex-derivatives","ETHF0:USTF0",1745204451155,4.8907,1632.7,1632.4,1.26332822]
["bitfinex-derivatives","ETHF0:USTF0",1745204451360,4.8907,1632.7,1632.5,1.22518]
["bitfinex-derivatives","ETHF0:USTF0",1745204451757,4.8907,1632.7,1632.6,1.22513]
["bitfinex-derivatives","ETHF0:USTF0",1745204451958,4.8907,1632.7,1632.5,1.22515]
["bitfinex-derivatives","ETHF0:USTF0",1745204452160,6.11577,1632.7,1632.4,1.26332822]
["bitfinex-derivatives","ETHF0:USTF0",1745204452461,9.3236,1632.7,1632.4,1.26332822]
["bitfinex-derivatives","ETHF0:USTF0",1745204452854,6.9063,1632.7,1632.4,1.26332822]
["bitfinex-derivatives","ETHF0:USTF0",1745204453050,9.1703,1632.7,1632.4,1.26332822]
["bitfinex-derivatives","ETHF0:USTF0",1745204453258,7.9452,1632.7,1632.5,1.2252]
["bitfinex-derivatives","ETHF0:USTF0",1745204453862,7.9452,1632.7,1632.6,1.22513]
["bitfinex-derivatives","ETHF0:USTF0",1745204454162,9.17026,1632.7,1632.5,1.22516]
["bitfinex-derivatives","ETHF0:USTF0",1745204454360,7.9452,1632.7,1632.4,0.03809822]
["bitfinex-derivatives","ETHF0:USTF0",1745204454661,4.7374,1632.7,1632.6,1.22513]
["bitfinex-derivatives","ETHF0:USTF0",1745204455164,2.4734,1632.7,1632.6,1.22513]
["bitfinex-derivatives","ETHF0:USTF0",1745204460566,3.2078,1632.7,1632.6,1.22513]
["bitfinex-derivatives","ETHF0:USTF0",1745204460767,2.3628,1632.8,1632.5,2.4863]
["bitfinex-derivatives","ETHF0:USTF0",1745204460954,5.5706,1632.8,1632.6,1.22508]
["bitfinex-derivatives","ETHF0:USTF0",1745204461159,5.56363485,1632.8,1632.6,1.22508]
["bitfinex-derivatives","ETHF0:USTF0",1745204461353,1.22513,1632.6,1632.5,0.0289]
["bitfinex-derivatives","ETHF0:USTF0",1745204461663,1.22513,1632.6,1632.4,1.23447822]
["bitfinex-derivatives","ETHF0:USTF0",1745204461664,4.43293,1632.6,1632.4,1.23447822]
["bitfinex-derivatives","ETHF0:USTF0",1745204462059,10.41684,1632.8,1632.6,1.2251]
["bitfinex-derivatives","ETHF0:USTF0",1745204462254,10.40987485,1632.8,1632.6,1.2251]
["bitfinex-derivatives","ETHF0:USTF0",1745204462958,4.6397,1632.7,1632.6,1.2251]
["bitfinex-derivatives","ETHF0:USTF0",1745204463162,4.6397,1632.7,1632.6,1.21813485]
["bitfinex-derivatives","ETHF0:USTF0",1745204464067,4.6397,1632.7,1632.6,3.72853485]
["bitfinex-derivatives","ETHF0:USTF0",1745204464267,7.0272,1632.7,1632.6,3.72853485]
["bitfinex-derivatives","ETHF0:USTF0",1745204464869,9.3022477,1633.1,1633.0,1.22483]
["bitfinex-derivatives","ETHF0:USTF0",1745204465166,9.3022477,1633.1,1632.9,1.22485]
["bitfinex-derivatives","ETHF0:USTF0",1745204465167,13.94678255,1633.1,1632.9,1.22485]
["bitfinex-derivatives","ETHF0:USTF0",1745204465471,15.17155255,1633.1,1632.9,1.22485]
["bitfinex-derivatives","ETHF0:USTF0",1745204465669,13.94678255,1633.1,1632.9,1.22485]
["bitfinex-derivatives","ETHF0:USTF0",1745204465869,13.94678255,1633.1,1633.0,1.22483]
["bitfinex-derivatives","ETHF0:USTF0",1745204466173,10.73898255,1633.1,1633.0,1.22483]
["bitfinex-derivatives","ETHF0:USTF0",1745204466873,10.73898255,1633.1,1633.0,3.63813]
["bitfinex-derivatives","ETHF0:USTF0",1745204467369,13.24908255,1633.1,1633.0,3.63813]
["bitfinex-derivatives","ETHF0:USTF0",1745204470063,7.16383307,1633.1,1633.0,3.63813]
["bitfinex-derivatives","ETHF0:USTF0",1745204472369,2.26623307,1633.1,1633.0,3.63813]
["bitfinex-derivatives","ETHF0:USTF0",1745204473471,2.26623307,1633.1,1633.0,8.43653]
["bitfinex-derivatives","ETHF0:USTF0",1745204474374,0.00223307,1633.1,1633.0,8.43653]
["bitfinex-derivatives","ETHF0:USTF0",1745204475475,0.00223307,1633.1,1633.0,13.43653]
["bitfinex-derivatives","ETHF0:USTF0",1745204475876,3.07e-06,1633.1,1633.0,13.43653]
["bitfinex-derivatives","ETHF0:USTF0",1745204476478,6.08524948,1633.5,1633.4,1.22453]
["bitfinex-derivatives","ETHF0:USTF0",1745204476776,6.08524948,1633.5,1633.4,9.19133]
["bitfinex-derivatives","ETHF0:USTF0",1745204476969,6.08524948,1633.5,1633.4,5.98353]
["bitfinex-derivatives","ETHF0:USTF0",1745204477176,2.264,1633.5,1633.4,8.28893]
["bitfinex-derivatives","ETHF0:USTF0",1745204477980,2.264,1633.5,1633.4,11.49673]
["bitfinex-derivatives","ETHF0:USTF0",1745204478170,0.00919822,1633.6,1633.5,1.22446]
["bitfinex-derivatives","ETHF0:USTF0",1745204478680,0.00919822,1633.6,1633.5,3.52986]
["bitfinex-derivatives","ETHF0:USTF0",1745204481269,2.27319822,1633.6,1633.5,3.52986]
["bitfinex-derivatives","ETHF0:USTF0",1745204481470,2.27319822,1633.6,1633.5,8.52986]
["bitfinex-derivatives","ETHF0:USTF0",1745204481676,4.47785948,1633.8,1633.7,1.22431]
["bitfinex-derivatives","ETHF0:USTF0",1745204481974,3.2078,1634.3,1634.1,1.22401]
["bitfinex-derivatives","ETHF0:USTF0",1745204481975,4.6704,1634.2,1634.1,1.22401]
["bitfinex-derivatives","ETHF0:USTF0",1745204482174,6.9344,1634.2,1634.1,1.22401]
["bitfinex-derivatives","ETHF0:USTF0",1745204482565,1.22405,1634.1,1633.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745204482770,2.3364,1634.0,1633.7,4.758]
["bitfinex-derivatives","ETHF0:USTF0",1745204483074,2.3084,1633.9,1633.7,1.22426]
["bitfinex-derivatives","ETHF0:USTF0",1745204483271,2.3364,1633.8,1633.7,1.22426]
["bitfinex-derivatives","ETHF0:USTF0",1745204484171,4.6004,1633.8,1633.7,1.22426]
["bitfinex-derivatives","ETHF0:USTF0",1745204484678,9.6004,1633.8,1633.7,1.22426]
["bitfinex-derivatives","ETHF0:USTF0",1745204484877,4.6004,1633.8,1633.7,1.22426]
["bitfinex-derivatives","ETHF0:USTF0",1745204488883,5.97703485,1634.2,1633.5,13.37782]
["bitfinex-derivatives","ETHF0:USTF0",1745204488884,8.58630076,1634.7,1633.5,10.3167]
["bitfinex-derivatives","ETHF0:USTF0",1745204489185,2.48,1634.5,1634.2,4.43173]
["bitfinex-derivatives","ETHF0:USTF0",1745204490285,2.27319822,1634.3,1634.2,4.43173]
["bitfinex-derivatives","ETHF0:USTF0",1745204491584,2.27319822,1634.3,1634.2,6.95013]
["bitfinex-derivatives","ETHF0:USTF0",1745204495085,0.00919822,1634.3,1634.2,6.95013]
["bitfinex-derivatives","ETHF0:USTF0",1745204495488,0.00919822,1634.3,1634.2,9.35603]
["bitfinex-derivatives","ETHF0:USTF0",1745204495687,8.08999979,1635.3,1634.5,6.11856]
["bitfinex-derivatives","ETHF0:USTF0",1745204495888,8.08999979,1635.3,1635.2,1.22318]
["bitfinex-derivatives","ETHF0:USTF0",1745204496087,10.35399979,1635.3,1635.2,1.22318]
["bitfinex-derivatives","ETHF0:USTF0",1745204496290,15.35399979,1635.3,1635.1,4.43102]
["bitfinex-derivatives","ETHF0:USTF0",1745204496483,10.35399979,1635.3,1635.1,4.43102]
["bitfinex-derivatives","ETHF0:USTF0",1745204496684,2.264,1635.3,1635.2,1.22318]
["bitfinex-derivatives","ETHF0:USTF0",1745204497192,4.7548,1635.3,1635.2,1.22318]
["bitfinex-derivatives","ETHF0:USTF0",1745204498491,2.264,1635.3,1635.2,5.97818]
["bitfinex-derivatives","ETHF0:USTF0",1745204498891,4.7159,1635.3,1635.2,5.97818]
["bitfinex-derivatives","ETHF0:USTF0",1745204501298,2.264,1635.3,1635.2,5.97818]
["bitfinex-derivatives","ETHF0:USTF0",1745204501499,2.264,1635.3,1635.2,8.26678]
["bitfinex-derivatives","ETHF0:USTF0",1745204501897,4.618,1635.3,1635.2,8.26678]
["bitfinex-derivatives","ETHF0:USTF0",1745204503491,1.3218,1636.0,1635.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745204503696,1.3218,1636.0,1635.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745204503697,4.89839,1636.0,1635.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745204503996,3.6758,1636.0,1635.8,1.22274]
["bitfinex-derivatives","ETHF0:USTF0",1745204504303,2.3702,1635.9,1635.8,1.22274]
["bitfinex-derivatives","ETHF0:USTF0",1745204505100,4.6342,1635.9,1635.8,1.22274]
["bitfinex-derivatives","ETHF0:USTF0",1745204506899,4.6342,1635.9,1635.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745204507104,5.489,1635.8,1635.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745204507303,6.9903,1635.7,1635.6,1.22289]
["bitfinex-derivatives","ETHF0:USTF0",1745204507803,6.9903,1635.7,1635.6,4.43069]
["bitfinex-derivatives","ETHF0:USTF0",1745204508302,9.2543,1635.7,1635.6,4.43069]
["bitfinex-derivatives","ETHF0:USTF0",1745204509900,2.264,1635.7,1635.6,4.43069]
["bitfinex-derivatives","ETHF0:USTF0",1745204510104,3.2078,1637.0,1636.0,3.05647]
["bitfinex-derivatives","ETHF0:USTF0",1745204510292,2.3792,1636.3,1636.2,4.43024]
["bitfinex-derivatives","ETHF0:USTF0",1745204511204,4.6432,1636.3,1636.2,4.43024]
["bitfinex-derivatives","ETHF0:USTF0",1745204512103,4.6432,1636.3,1636.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745204512405,4.6432,1636.3,1636.1,0.00916898]
["bitfinex-derivatives","ETHF0:USTF0",1745204512606,2.264,1636.3,1636.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745204512804,2.264,1636.3,1636.1,1.23167898]
["bitfinex-derivatives","ETHF0:USTF0",1745204513103,2.264,1636.3,1636.2,4.43024]
["bitfinex-derivatives","ETHF0:USTF0",1745204516002,2.264,1636.3,1636.2,6.83434]
["bitfinex-derivatives","ETHF0:USTF0",1745204516501,1.22159,1637.4,1636.3,3.05591]
["bitfinex-derivatives","ETHF0:USTF0",1745204516706,1.22167,1637.3,1637.0,4.42962]
["bitfinex-derivatives","ETHF0:USTF0",1745204516906,2.3857,1637.2,1637.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745204517104,4.6497,1637.2,1637.0,3.21696898]
["bitfinex-derivatives","ETHF0:USTF0",1745204517407,9.6497,1637.2,1637.0,1.23098898]
["bitfinex-derivatives","ETHF0:USTF0",1745204517602,5.8714,1637.2,1637.0,1.23098898]
["bitfinex-derivatives","ETHF0:USTF0",1745204517804,9.6497,1637.2,1637.0,0.00916898]
["bitfinex-derivatives","ETHF0:USTF0",1745204518101,4.6497,1637.2,1637.0,3.21696898]
["bitfinex-derivatives","ETHF0:USTF0",1745204518301,4.6497,1637.2,1637.0,4.43877898]
["bitfinex-derivatives","ETHF0:USTF0",1745204518807,4.6497,1637.2,1637.1,1.22177]
["bitfinex-derivatives","ETHF0:USTF0",1745204519508,4.6497,1637.2,1637.0,4.43875898]
["bitfinex-derivatives","ETHF0:USTF0",1745204519708,4.6497,1637.2,1637.0,3.21696898]
["bitfinex-derivatives","ETHF0:USTF0",1745204519909,4.6497,1637.2,1637.1,1.22177]
["bitfinex-derivatives","ETHF0:USTF0",1745204522508,4.6497,1637.2,1637.1,3.68547]
["bitfinex-derivatives","ETHF0:USTF0",1745204522912,7.0803,1637.2,1637.1,3.68547]
["bitfinex-derivatives","ETHF0:USTF0",1745204523313,7.0803,1637.2,1637.0,3.21696898]
["bitfinex-derivatives","ETHF0:USTF0",1745204523815,7.0803,1637.2,1637.1,1.22177]
["bitfinex-derivatives","ETHF0:USTF0",1745204527415,7.0803,1637.2,1637.1,3.66357]
["bitfinex-derivatives","ETHF0:USTF0",1745204527813,2.264,1637.2,1637.1,3.66357]
["bitfinex-derivatives","ETHF0:USTF0",1745204528009,3.2078,1638.4,1637.3,6.26177]
["bitfinex-derivatives","ETHF0:USTF0",1745204528209,2.2798,1638.2,1637.9,1.22116]
["bitfinex-derivatives","ETHF0:USTF0",1745204528412,2.2798,1638.2,1637.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745204528610,12.0168,1638.2,1637.7,0.00916898]
["bitfinex-derivatives","ETHF0:USTF0",1745204528816,3.2078,1638.0,1637.7,0.00916898]
["bitfinex-derivatives","ETHF0:USTF0",1745204529014,4.6754,1637.9,1637.7,0.00916898]
["bitfinex-derivatives","ETHF0:USTF0",1745204529217,8.39352,1637.9,1637.7,0.00916898]
["bitfinex-derivatives","ETHF0:USTF0",1745204529413,13.39352,1637.9,1637.7,0.00916898]
["bitfinex-derivatives","ETHF0:USTF0",1745204529720,8.39352,1637.9,1637.7,3.21696898]
["bitfinex-derivatives","ETHF0:USTF0",1745204530018,7.1723,1637.9,1637.7,4.43827898]
["bitfinex-derivatives","ETHF0:USTF0",1745204530219,9.4363,1637.9,1637.7,4.43827898]
["bitfinex-derivatives","ETHF0:USTF0",1745204530419,2.2798,1637.8,1637.7,4.43827898]
["bitfinex-derivatives","ETHF0:USTF0",1745204531317,4.5438,1637.8,1637.7,4.43827898]
["bitfinex-derivatives","ETHF0:USTF0",1745204534520,12.7516,1637.8,1637.3,7.9398]
["bitfinex-derivatives","ETHF0:USTF0",1745204534719,3.53803,1637.7,1637.4,1.22148]
["bitfinex-derivatives","ETHF0:USTF0",1745204535022,1e-05,1637.8,1637.7,1.22132]
["bitfinex-derivatives","ETHF0:USTF0",1745204535218,6.986,1638.4,1638.2,1.22089]
["bitfinex-derivatives","ETHF0:USTF0",1745204535419,2.3167,1638.3,1638.2,1.22089]
["bitfinex-derivatives","ETHF0:USTF0",1745204535620,2.3167,1638.3,1638.1,3.21696898]
["bitfinex-derivatives","ETHF0:USTF0",1745204535920,2.3167,1638.3,1638.2,1.22094]
["bitfinex-derivatives","ETHF0:USTF0",1745204536417,4.6693,1638.4,1638.3,1.22087]
["bitfinex-derivatives","ETHF0:USTF0",1745204536818,4.6693,1638.4,1638.1,2.16376898]
["bitfinex-derivatives","ETHF0:USTF0",1745204536819,12.8771,1638.4,1638.1,0.00916898]
["bitfinex-derivatives","ETHF0:USTF0",1745204537030,1.22094,1638.2,1638.1,0.00916898]
["bitfinex-derivatives","ETHF0:USTF0",1745204537218,16.6643,1638.4,1638.1,0.00916898]
["bitfinex-derivatives","ETHF0:USTF0",1745204537416,1.22092,1638.3,1638.1,0.00916898]
["bitfinex-derivatives","ETHF0:USTF0",1745204537617,1.22094,1638.2,1638.1,0.00916898]
["bitfinex-derivatives","ETHF0:USTF0",1745204537822,1.22092,1638.3,1638.1,0.00916898]
["bitfinex-derivatives","ETHF0:USTF0",1745204538021,16.6643,1638.4,1638.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745204538324,1.22098,1638.2,1638.0,4.42888]
["bitfinex-derivatives","ETHF0:USTF0",1745204538819,1.22125,1637.8,1637.6,4.42917]
["bitfinex-derivatives","ETHF0:USTF0",1745204539116,2.3758,1637.7,1637.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745204539421,2.3758,1637.7,1637.6,1.22139]
["bitfinex-derivatives","ETHF0:USTF0",1745204539619,2.3758,1637.7,1637.5,1.23059898]
["bitfinex-derivatives","ETHF0:USTF0",1745204540122,2.3758,1637.7,1637.5,0.00916898]
["bitfinex-derivatives","ETHF0:USTF0",1745204540325,4.6398,1637.7,1637.5,0.00916898]
["bitfinex-derivatives","ETHF0:USTF0",1745204540511,5.86112,1637.7,1637.5,1.23059898]
["bitfinex-derivatives","ETHF0:USTF0",1745204540710,4.6398,1637.7,1637.5,1.23059898]
["bitfinex-derivatives","ETHF0:USTF0",1745204540909,4.6398,1637.7,1637.6,1.22139]
["bitfinex-derivatives","ETHF0:USTF0",1745204541423,6.807,1637.7,1637.6,1.22139]
["bitfinex-derivatives","ETHF0:USTF0",1745204541923,6.807,1637.7,1637.5,1.23058898]
["bitfinex-derivatives","ETHF0:USTF0",1745204542423,8.02832,1637.7,1637.5,1.23058898]
["bitfinex-derivatives","ETHF0:USTF0",1745204542723,1.22139,1637.6,1637.5,0.00916898]
["bitfinex-derivatives","ETHF0:USTF0",1745204543117,3.48539,1637.6,1637.5,0.00916898]
["bitfinex-derivatives","ETHF0:USTF0",1745204543315,2.264,1637.6,1637.5,1.23063898]
["bitfinex-derivatives","ETHF0:USTF0",1745204543515,3.48539,1637.6,1637.5,0.00916898]
["bitfinex-derivatives","ETHF0:USTF0",1745204544421,3.48539,1637.6,1637.0,5.884]
["bitfinex-derivatives","ETHF0:USTF0",1745204544422,16.30153,1637.6,1637.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745204544621,1.2216,1637.4,1637.1,1.22176]
["bitfinex-derivatives","ETHF0:USTF0",1745204544816,2.3039,1637.3,1637.1,1.22176]
["bitfinex-derivatives","ETHF0:USTF0",1745204545016,2.3039,1637.3,1637.2,1.22169]
["bitfinex-derivatives","ETHF0:USTF0",1745204545323,4.5679,1637.3,1637.2,1.22169]
["bitfinex-derivatives","ETHF0:USTF0",1745204545715,4.5679,1637.3,1637.2,4.42949]
["bitfinex-derivatives","ETHF0:USTF0",1745204546421,5.78952,1637.3,1637.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745204546617,4.5679,1637.3,1637.2,4.42949]
["bitfinex-derivatives","ETHF0:USTF0",1745204547123,5.78952,1637.3,1637.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745204547320,1.22169,1637.2,1637.1,0.00916898]
["bitfinex-derivatives","ETHF0:USTF0",1745204547523,1.2219,1637.0,1636.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745204547718,1.2219,1637.0,1636.8,4.42974]
["bitfinex-derivatives","ETHF0:USTF0",1745204547923,10.2359,1637.2,1636.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745204548223,1.22203,1636.8,1636.6,4.42994]
["bitfinex-derivatives","ETHF0:USTF0",1745204548423,3.45376,1636.9,1636.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745204548726,3.45376,1636.9,1636.6,4.42987]
["bitfinex-derivatives","ETHF0:USTF0",1745204548926,3.45379,1636.9,1636.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745204549226,5.71779,1636.9,1636.7,1.22205]
["bitfinex-derivatives","ETHF0:USTF0",1745204549419,5.71779,1636.9,1636.5,0.00916898]
["bitfinex-derivatives","ETHF0:USTF0",1745204549420,3.2078,1636.8,1636.5,0.00916898]
["bitfinex-derivatives","ETHF0:USTF0",1745204549627,1.22214,1636.6,1636.5,0.00916898]
["bitfinex-derivatives","ETHF0:USTF0",1745204549821,5.95314,1636.6,1636.5,0.00916898]
["bitfinex-derivatives","ETHF0:USTF0",1745204550123,1.22221,1636.5,1636.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745204550824,1.22234,1636.4,1636.2,1.22241]
["bitfinex-derivatives","ETHF0:USTF0",1745204551326,4.4872,1636.4,1636.3,1.22236]
["bitfinex-derivatives","ETHF0:USTF0",1745204551517,4.4872,1636.4,1636.2,1.22241]
["bitfinex-derivatives","ETHF0:USTF0",1745204551717,5.70951,1636.4,1636.2,1.23157898]
["bitfinex-derivatives","ETHF0:USTF0",1745204551914,4.4872,1636.4,1636.3,1.22236]
["bitfinex-derivatives","ETHF0:USTF0",1745204552726,2.264,1636.4,1636.3,1.22236]
["bitfinex-derivatives","ETHF0:USTF0",1745204553028,4.5932,1636.4,1636.3,1.22236]
["bitfinex-derivatives","ETHF0:USTF0",1745204554229,2.264,1636.4,1636.3,1.22236]
["bitfinex-derivatives","ETHF0:USTF0",1745204555122,1.22236,1636.3,1636.2,0.00916898]
["bitfinex-derivatives","ETHF0:USTF0",1745204555328,6.75936,1636.3,1636.2,0.00916898]
["bitfinex-derivatives","ETHF0:USTF0",1745204555627,5.537,1636.3,1636.2,0.00916898]
["bitfinex-derivatives","ETHF0:USTF0",1745204555831,2.3292,1636.3,1636.2,1.23160898]
["bitfinex-derivatives","ETHF0:USTF0",1745204556225,4.5932,1636.3,1636.2,1.23160898]
["bitfinex-derivatives","ETHF0:USTF0",1745204556930,2.264,1636.3,1636.2,1.23160898]
["bitfinex-derivatives","ETHF0:USTF0",1745204557335,2.264,1636.3,1636.2,8.52080898]
["bitfinex-derivatives","ETHF0:USTF0",1745204557535,2.264,1636.3,1636.2,10.72430898]
["bitfinex-derivatives","ETHF0:USTF0",1745204557939,2.264,1636.3,1636.2,5.72430898]
["bitfinex-derivatives","ETHF0:USTF0",1745204558241,3.54151898,1636.5,1636.3,1.22236]
["bitfinex-derivatives","ETHF0:USTF0",1745204559038,3.54153898,1636.5,1636.3,1.22236]
["bitfinex-derivatives","ETHF0:USTF0",1745204559237,4.58326898,1636.5,1636.4,1.22229]
["bitfinex-derivatives","ETHF0:USTF0",1745204560442,5.80547898,1636.5,1636.4,1.22229]
["bitfinex-derivatives","ETHF0:USTF0",1745204560642,4.58326898,1636.5,1636.4,1.22229]
["bitfinex-derivatives","ETHF0:USTF0",1745204561335,3.54147898,1636.5,1636.3,3.49011]
["bitfinex-derivatives","ETHF0:USTF0",1745204561536,2.3067,1636.4,1636.3,3.49011]
["bitfinex-derivatives","ETHF0:USTF0",1745204562244,4.5707,1636.4,1636.3,3.49011]
["bitfinex-derivatives","ETHF0:USTF0",1745204563849,4.5707,1636.4,1636.3,1.22231]
["bitfinex-derivatives","ETHF0:USTF0",1745204563850,5.79299,1636.4,1636.3,1.22231]
["bitfinex-derivatives","ETHF0:USTF0",1745204564048,4.5707,1636.4,1636.3,1.22231]
["bitfinex-derivatives","ETHF0:USTF0",1745204564442,4.5707,1636.4,1636.3,3.43611]
["bitfinex-derivatives","ETHF0:USTF0",1745204566051,8.08999979,1637.5,1637.3,1.22162]
["bitfinex-derivatives","ETHF0:USTF0",1745204566551,8.08999979,1637.5,1637.3,4.42942]
["bitfinex-derivatives","ETHF0:USTF0",1745204567253,8.29550088,1637.4,1637.3,9.42942]
["bitfinex-derivatives","ETHF0:USTF0",1745204567752,8.29550088,1637.4,1637.3,6.59232]
["bitfinex-derivatives","ETHF0:USTF0",1745204568251,6.03150088,1637.4,1637.3,6.59232]
["bitfinex-derivatives","ETHF0:USTF0",1745204569052,2.16546898,1637.5,1637.3,6.59232]
["bitfinex-derivatives","ETHF0:USTF0",1745204569750,2.16546898,1637.5,1637.4,1.22154]
["bitfinex-derivatives","ETHF0:USTF0",1745204569944,2.16546898,1637.5,1637.4,2.1629]
["bitfinex-derivatives","ETHF0:USTF0",1745204570149,4.42946898,1637.5,1637.4,2.1629]
["bitfinex-derivatives","ETHF0:USTF0",1745204570354,4.42946898,1637.5,1637.4,3.38444]
["bitfinex-derivatives","ETHF0:USTF0",1745204571849,6.03150088,1638.5,1638.0,1.22109]
["bitfinex-derivatives","ETHF0:USTF0",1745204572040,7.25225088,1638.5,1638.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745204572246,2.2541,1638.4,1638.2,4.4287]
["bitfinex-derivatives","ETHF0:USTF0",1745204572445,2.2541,1638.4,1638.3,1.22087]
["bitfinex-derivatives","ETHF0:USTF0",1745204572646,2.2541,1638.4,1638.3,3.56427]
["bitfinex-derivatives","ETHF0:USTF0",1745204573553,6.04066986,1638.5,1638.3,3.56427]
["bitfinex-derivatives","ETHF0:USTF0",1745204573754,6.04066986,1638.5,1638.4,6.6026]
["bitfinex-derivatives","ETHF0:USTF0",1745204574051,8.30826986,1638.5,1638.4,6.6026]
["bitfinex-derivatives","ETHF0:USTF0",1745204574254,8.30826986,1638.5,1638.2,3.21696898]
["bitfinex-derivatives","ETHF0:USTF0",1745204574555,9.52903986,1638.5,1638.2,4.43787898]
["bitfinex-derivatives","ETHF0:USTF0",1745204575254,6.04066986,1638.5,1638.2,3.21696898]
["bitfinex-derivatives","ETHF0:USTF0",1745204575448,6.04066986,1638.5,1638.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745204575844,6.04066986,1638.5,1638.4,5.3818]
["bitfinex-derivatives","ETHF0:USTF0",1745204576757,7.26138986,1638.5,1638.4,5.3818]
["bitfinex-derivatives","ETHF0:USTF0",1745204576956,9.60058986,1638.5,1638.4,5.3818]
["bitfinex-derivatives","ETHF0:USTF0",1745204577149,2.34836898,1638.5,1638.4,6.6026]
["bitfinex-derivatives","ETHF0:USTF0",1745204577348,2.34836898,1638.5,1638.4,5.3818]
["bitfinex-derivatives","ETHF0:USTF0",1745204578454,2.34836898,1638.5,1638.4,6.6026]
["bitfinex-derivatives","ETHF0:USTF0",1745204579460,3.56908898,1638.5,1638.4,5.3818]
["bitfinex-derivatives","ETHF0:USTF0",1745204579757,1.22087,1638.3,1638.2,3.21696898]
["bitfinex-derivatives","ETHF0:USTF0",1745204579950,3.39725,1638.4,1638.2,4.43789898]
["bitfinex-derivatives","ETHF0:USTF0",1745204580150,3.47447,1638.3,1638.2,3.21696898]
["bitfinex-derivatives","ETHF0:USTF0",1745204580350,3.47447,1638.3,1638.2,0.00916898]
["bitfinex-derivatives","ETHF0:USTF0",1745204580551,5.78317,1638.3,1638.2,0.00916898]
["bitfinex-derivatives","ETHF0:USTF0",1745204582949,12.61459,1638.3,1637.8,4.42903]
["bitfinex-derivatives","ETHF0:USTF0",1745204583154,1.22117,1637.9,1637.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745204584860,1.22132,1637.8,1637.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745204585059,2.1509,1637.8,1637.6,4.42913]
["bitfinex-derivatives","ETHF0:USTF0",1745204585361,3.3722,1637.8,1637.6,4.42913]
["bitfinex-derivatives","ETHF0:USTF0",1745204586363,3.37219,1637.8,1637.6,4.42917]
["bitfinex-derivatives","ETHF0:USTF0",1745204586665,1.22132,1637.7,1637.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745204586863,3.57222,1637.7,1637.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745204587063,3.57222,1637.7,1637.6,4.42919]
["bitfinex-derivatives","ETHF0:USTF0",1745204587265,2.3509,1637.7,1637.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745204587464,2.3509,1637.7,1637.6,4.42919]
["bitfinex-derivatives","ETHF0:USTF0",1745204588469,3.57222,1637.7,1637.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745204588764,1.22139,1637.6,1637.5,0.00916898]
["bitfinex-derivatives","ETHF0:USTF0",1745204588964,3.48689,1637.6,1637.5,0.00916898]
["bitfinex-derivatives","ETHF0:USTF0",1745204589163,5.31901,1637.6,1637.2,4.42947]
["bitfinex-derivatives","ETHF0:USTF0",1745204589363,2.1304,1637.5,1637.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745204589567,3.48706,1637.4,1637.2,6.63514]
["bitfinex-derivatives","ETHF0:USTF0",1745204590063,1.22162,1637.3,1637.2,5.4135]
["bitfinex-derivatives","ETHF0:USTF0",1745204590260,1.22174,1637.2,1637.1,1.22177]
["bitfinex-derivatives","ETHF0:USTF0",1745204590465,3.48717,1637.3,1637.1,1.23093898]
["bitfinex-derivatives","ETHF0:USTF0",1745204592270,1.22169,1637.2,1637.1,1.23093898]
["bitfinex-derivatives","ETHF0:USTF0",1745204592461,2.2881,1637.2,1637.1,1.23093898]
["bitfinex-derivatives","ETHF0:USTF0",1745204592772,2.2881,1637.2,1637.1,4.43873898]
["bitfinex-derivatives","ETHF0:USTF0",1745204593265,0.00916898,1637.4,1637.3,1.22162]
["bitfinex-derivatives","ETHF0:USTF0",1745204593474,0.00916898,1637.4,1637.3,4.42942]
["bitfinex-derivatives","ETHF0:USTF0",1745204594872,1.23070898,1637.4,1637.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745204595066,3.47470898,1637.4,1637.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745204596063,2.25316898,1637.4,1637.3,4.42942]
["bitfinex-derivatives","ETHF0:USTF0",1745204596262,0.00916898,1637.4,1637.3,4.42942]
["bitfinex-derivatives","ETHF0:USTF0",1745204601374,0.00916898,1637.4,1637.2,2.2229]
["bitfinex-derivatives","ETHF0:USTF0",1745204601676,1.23070898,1637.4,1637.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745204601972,3.56510898,1637.4,1637.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745204602476,1.22169,1637.2,1637.1,4.43873898]
["bitfinex-derivatives","ETHF0:USTF0",1745204602870,1.22169,1637.2,1637.1,3.21696898]
["bitfinex-derivatives","ETHF0:USTF0",1745204603069,3.55609,1637.2,1637.1,3.21696898]
["bitfinex-derivatives","ETHF0:USTF0",1745204603675,6.76389,1637.2,1637.1,0.00916898]
["bitfinex-derivatives","ETHF0:USTF0",1745204605070,3.55609,1637.2,1637.1,0.00916898]
["bitfinex-derivatives","ETHF0:USTF0",1745204605270,3.55609,1637.2,1637.1,5.50946898]
["bitfinex-derivatives","ETHF0:USTF0",1745204606478,3.55609,1637.2,1637.1,3.21696898]
["bitfinex-derivatives","ETHF0:USTF0",1745204607685,3.55609,1637.2,1637.1,0.00916898]
["bitfinex-derivatives","ETHF0:USTF0",1745204609779,3.55609,1637.2,1637.1,2.15706898]
["bitfinex-derivatives","ETHF0:USTF0",1745204610084,4.939,1637.3,1637.2,1.22169]
["bitfinex-derivatives","ETHF0:USTF0",1745204610285,7.21472898,1637.4,1637.2,4.42949]
["bitfinex-derivatives","ETHF0:USTF0",1745204610483,7.21472898,1637.4,1637.3,3.51732]
["bitfinex-derivatives","ETHF0:USTF0",1745204611182,0.00916898,1637.4,1637.3,3.51732]
["bitfinex-derivatives","ETHF0:USTF0",1745204611579,3.54002,1637.7,1637.3,7.2957]
["bitfinex-derivatives","ETHF0:USTF0",1745204611780,3.54002,1637.7,1637.5,4.42921]
["bitfinex-derivatives","ETHF0:USTF0",1745204611981,3.54002,1637.7,1637.6,2.2957]
["bitfinex-derivatives","ETHF0:USTF0",1745204612186,2.3187,1637.7,1637.5,4.42921]
["bitfinex-derivatives","ETHF0:USTF0",1745204612382,3.54008,1637.7,1637.5,4.42921]
["bitfinex-derivatives","ETHF0:USTF0",1745204612684,1.23042898,1637.8,1637.6,1.22135]
["bitfinex-derivatives","ETHF0:USTF0",1745204612883,3.54912898,1637.8,1637.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745204615689,3.54912898,1637.8,1637.6,1.22135]
["bitfinex-derivatives","ETHF0:USTF0",1745204615690,1.22138,1637.7,1637.4,5.3775]
["bitfinex-derivatives","ETHF0:USTF0",1745204615887,1.22141,1637.6,1637.4,6.59899]
["bitfinex-derivatives","ETHF0:USTF0",1745204616182,3.47717,1637.5,1637.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745204616376,2.2557,1637.5,1637.4,4.42934]
["bitfinex-derivatives","ETHF0:USTF0",1745204616985,3.47717,1637.5,1637.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745204618388,7.79707,1637.5,1637.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745204620588,1.22162,1637.3,1637.2,2.2216]
["bitfinex-derivatives","ETHF0:USTF0",1745204620788,1.22162,1637.3,1637.2,5.4294]
["bitfinex-derivatives","ETHF0:USTF0",1745204620990,3.43699,1637.4,1637.2,5.4294]
["bitfinex-derivatives","ETHF0:USTF0",1745204621184,3.43699,1637.4,1637.2,6.65107]
["bitfinex-derivatives","ETHF0:USTF0",1745204621385,2.2154,1637.3,1637.2,6.65107]
["bitfinex-derivatives","ETHF0:USTF0",1745204623988,4.3199,1637.5,1637.4,1.22154]
["bitfinex-derivatives","ETHF0:USTF0",1745204624193,7.76907,1637.5,1637.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745204624991,7.76911,1637.5,1637.3,3.40976]
["bitfinex-derivatives","ETHF0:USTF0",1745204625192,7.76911,1637.5,1637.4,1.22154]
["bitfinex-derivatives","ETHF0:USTF0",1745204625591,12.02466986,1637.8,1637.3,2.1882]
["bitfinex-derivatives","ETHF0:USTF0",1745204625889,3.59527,1637.5,1637.3,3.40977]
["bitfinex-derivatives","ETHF0:USTF0",1745204626085,2.3738,1637.5,1637.4,1.22154]
["bitfinex-derivatives","ETHF0:USTF0",1745204626291,2.3738,1637.5,1637.4,5.4709]
["bitfinex-derivatives","ETHF0:USTF0",1745204626688,3.59527,1637.5,1637.4,5.4709]
["bitfinex-derivatives","ETHF0:USTF0",1745204627493,3.59527,1637.5,1637.4,6.69244]
["bitfinex-derivatives","ETHF0:USTF0",1745204627796,2.3738,1637.5,1637.4,6.69244]
["bitfinex-derivatives","ETHF0:USTF0",1745204628093,3.59527,1637.5,1637.4,6.69244]
["bitfinex-derivatives","ETHF0:USTF0",1745204628288,3.59527,1637.5,1637.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745204628788,1.22157,1637.4,1637.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745204628989,3.47807,1637.4,1637.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745204629192,2.2565,1637.4,1637.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745204629494,4.939,1637.6,1637.5,1.22147]
["bitfinex-derivatives","ETHF0:USTF0",1745204629694,6.16039,1637.6,1637.5,4.42927]
["bitfinex-derivatives","ETHF0:USTF0",1745204629889,6.16039,1637.6,1637.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745204630798,6.16039,1637.6,1637.5,4.42927]
["bitfinex-derivatives","ETHF0:USTF0",1745204630999,6.16039,1637.6,1637.5,6.59377]
["bitfinex-derivatives","ETHF0:USTF0",1745204631197,8.41689,1637.6,1637.5,5.3723]
["bitfinex-derivatives","ETHF0:USTF0",1745204632695,8.41689,1637.6,1637.5,6.59377]
["bitfinex-derivatives","ETHF0:USTF0",1745204632896,3.47789,1637.6,1637.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745204634193,1.22147,1637.5,1637.4,3.58943]
["bitfinex-derivatives","ETHF0:USTF0",1745204634396,3.52107,1637.5,1637.4,3.58943]
["bitfinex-derivatives","ETHF0:USTF0",1745204635101,2.2996,1637.5,1637.4,3.58943]
["bitfinex-derivatives","ETHF0:USTF0",1745204637104,3.52107,1637.5,1637.4,3.58943]
["bitfinex-derivatives","ETHF0:USTF0",1745204637801,3.52107,1637.5,1637.4,2.3679]
["bitfinex-derivatives","ETHF0:USTF0",1745204638402,3.52107,1637.5,1637.4,3.58944]
["bitfinex-derivatives","ETHF0:USTF0",1745204638608,2.2996,1637.5,1637.4,3.58944]
["bitfinex-derivatives","ETHF0:USTF0",1745204639813,3.52107,1637.5,1637.4,2.3679]
["bitfinex-derivatives","ETHF0:USTF0",1745204640107,3.52107,1637.5,1637.4,3.58944]
["bitfinex-derivatives","ETHF0:USTF0",1745204641011,2.2996,1637.5,1637.4,3.58944]
["bitfinex-derivatives","ETHF0:USTF0",1745204642304,3.52107,1637.5,1637.4,2.3679]
["bitfinex-derivatives","ETHF0:USTF0",1745204642805,2.2996,1637.5,1637.4,3.58944]
["bitfinex-derivatives","ETHF0:USTF0",1745204643012,10.40490088,1637.7,1637.5,1.22143]
["bitfinex-derivatives","ETHF0:USTF0",1745204643201,13.99092088,1637.7,1637.6,4.42919]
["bitfinex-derivatives","ETHF0:USTF0",1745204645211,13.99092088,1637.7,1637.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745204645812,1.22139,1637.6,1637.5,2.1995]
["bitfinex-derivatives","ETHF0:USTF0",1745204646007,3.48519,1637.6,1637.5,3.42097]
["bitfinex-derivatives","ETHF0:USTF0",1745204646705,4.3734,1637.7,1637.6,1.22139]
["bitfinex-derivatives","ETHF0:USTF0",1745204646913,0.00916898,1637.8,1637.7,1.22132]
["bitfinex-derivatives","ETHF0:USTF0",1745204647210,0.00916898,1637.8,1637.7,3.46502]
["bitfinex-derivatives","ETHF0:USTF0",1745204648610,0.00916898,1637.8,1637.7,8.46502]
["bitfinex-derivatives","ETHF0:USTF0",1745204649009,6.03150088,1637.9,1637.8,1.22124]
["bitfinex-derivatives","ETHF0:USTF0",1745204649010,2.80536292,1637.9,1637.8,1.22124]
["bitfinex-derivatives","ETHF0:USTF0",1745204649217,2.80536292,1637.9,1637.8,6.67274]
["bitfinex-derivatives","ETHF0:USTF0",1745204649407,2.80536292,1637.9,1637.8,11.67274]
["bitfinex-derivatives","ETHF0:USTF0",1745204649708,2.2525,1638.2,1637.8,10.4515]
["bitfinex-derivatives","ETHF0:USTF0",1745204649709,5.05786292,1638.2,1637.8,10.4515]
["bitfinex-derivatives","ETHF0:USTF0",1745204650013,5.05786292,1638.2,1638.1,4.42882]
["bitfinex-derivatives","ETHF0:USTF0",1745204650212,5.05786292,1638.2,1637.9,7.0867]
["bitfinex-derivatives","ETHF0:USTF0",1745204650213,1.22109,1638.0,1637.9,5.5415]
["bitfinex-derivatives","ETHF0:USTF0",1745204650400,1.22109,1638.0,1637.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745204650810,3.41239,1638.0,1637.8,1.23039898]
["bitfinex-derivatives","ETHF0:USTF0",1745204651009,4.4782,1637.9,1637.8,1.23039898]
["bitfinex-derivatives","ETHF0:USTF0",1745204651609,5.69937,1637.9,1637.8,0.00916898]
["bitfinex-derivatives","ETHF0:USTF0",1745204652014,10.69937,1637.9,1637.8,0.00916898]
["bitfinex-derivatives","ETHF0:USTF0",1745204652817,1.22146,1637.6,1637.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745204653116,7.0105,1637.5,1637.4,4.42933]
["bitfinex-derivatives","ETHF0:USTF0",1745204653912,7.0105,1637.5,1637.4,4.42934]
["bitfinex-derivatives","ETHF0:USTF0",1745204657313,4.6834,1637.5,1637.4,4.42934]
["bitfinex-derivatives","ETHF0:USTF0",1745204657517,2.333,1637.5,1637.4,4.42934]
["bitfinex-derivatives","ETHF0:USTF0",1745204662410,2.3934,1637.7,1637.6,1.22139]
["bitfinex-derivatives","ETHF0:USTF0",1745204662620,4.5902,1637.7,1637.6,1.22139]
["bitfinex-derivatives","ETHF0:USTF0",1745204662918,2.3883,1637.8,1637.7,1.22132]
["bitfinex-derivatives","ETHF0:USTF0",1745204663117,2.3883,1637.8,1637.7,3.44182]
["bitfinex-derivatives","ETHF0:USTF0",1745204663317,2.1968,1637.9,1637.8,1.22124]
["bitfinex-derivatives","ETHF0:USTF0",1745204663523,2.1968,1637.9,1637.8,6.64954]
["bitfinex-derivatives","ETHF0:USTF0",1745204666122,4.6873,1638.0,1637.9,1.22117]
["bitfinex-derivatives","ETHF0:USTF0",1745204666418,4.6873,1638.0,1637.9,3.58757]
["bitfinex-derivatives","ETHF0:USTF0",1745204666619,5.90845,1638.0,1637.8,4.42901]
["bitfinex-derivatives","ETHF0:USTF0",1745204666822,2.1983,1637.9,1637.8,4.42901]
["bitfinex-derivatives","ETHF0:USTF0",1745204667119,3.41947,1637.9,1637.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745204667617,3.4195,1637.9,1637.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745204667817,5.90842,1638.0,1637.8,4.42899]
["bitfinex-derivatives","ETHF0:USTF0",1745204668122,1.22117,1637.9,1637.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745204669024,4.6873,1638.0,1637.7,1.22128]
["bitfinex-derivatives","ETHF0:USTF0",1745204669214,1.22122,1637.9,1637.7,1.22128]
["bitfinex-derivatives","ETHF0:USTF0",1745204669409,4.6873,1638.0,1637.6,5.404]
["bitfinex-derivatives","ETHF0:USTF0",1745204669719,1.22132,1637.7,1637.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745204674917,1.22145,1637.6,1637.4,4.4293]
["bitfinex-derivatives","ETHF0:USTF0",1745204675124,1.22145,1637.6,1637.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745204675425,1.22124,1637.8,1637.4,6.26164]
["bitfinex-derivatives","ETHF0:USTF0",1745204675623,1.22124,1637.8,1637.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745204680117,1.22136,1637.7,1637.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745204680318,3.45586,1637.7,1637.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745204680518,3.45586,1637.7,1637.6,4.42919]
["bitfinex-derivatives","ETHF0:USTF0",1745204680726,3.45586,1637.7,1637.6,6.76189]
["bitfinex-derivatives","ETHF0:USTF0",1745204681127,3.45586,1637.7,1637.6,5.5405]
["bitfinex-derivatives","ETHF0:USTF0",1745204681727,4.736,1637.9,1637.6,6.76189]
["bitfinex-derivatives","ETHF0:USTF0",1745204682026,1.2213,1637.8,1637.7,2.3327]
["bitfinex-derivatives","ETHF0:USTF0",1745204682930,3.5194,1637.8,1637.7,2.3327]
["bitfinex-derivatives","ETHF0:USTF0",1745204683227,1.22132,1637.7,1637.6,4.42913]
["bitfinex-derivatives","ETHF0:USTF0",1745204683427,5.57022,1637.7,1637.6,4.42913]
["bitfinex-derivatives","ETHF0:USTF0",1745204683627,5.57022,1637.7,1637.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745204683926,4.3489,1637.7,1637.6,4.42919]
["bitfinex-derivatives","ETHF0:USTF0",1745204685023,5.57022,1637.7,1637.6,4.42919]
["bitfinex-derivatives","ETHF0:USTF0",1745204685528,5.57022,1637.7,1637.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745204686419,5.57022,1637.7,1637.6,4.42919]
["bitfinex-derivatives","ETHF0:USTF0",1745204686622,4.3489,1637.7,1637.6,4.42919]
["bitfinex-derivatives","ETHF0:USTF0",1745204688029,5.57022,1637.7,1637.6,4.42919]
["bitfinex-derivatives","ETHF0:USTF0",1745204688226,4.3489,1637.7,1637.6,4.42919]
["bitfinex-derivatives","ETHF0:USTF0",1745204688727,5.57022,1637.7,1637.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745204689128,1.22147,1637.5,1637.4,5.3019]
["bitfinex-derivatives","ETHF0:USTF0",1745204689329,5.40444,1637.6,1637.4,6.52339]
["bitfinex-derivatives","ETHF0:USTF0",1745204689733,5.40444,1637.6,1637.4,5.3019]
["bitfinex-derivatives","ETHF0:USTF0",1745204689931,1.22147,1637.5,1637.4,6.52338]
["bitfinex-derivatives","ETHF0:USTF0",1745204690131,3.34457,1637.5,1637.4,6.52338]
["bitfinex-derivatives","ETHF0:USTF0",1745204690333,3.34457,1637.5,1637.4,4.42928]
["bitfinex-derivatives","ETHF0:USTF0",1745204690521,3.34457,1637.5,1637.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745204690727,3.34457,1637.5,1637.4,4.42934]
["bitfinex-derivatives","ETHF0:USTF0",1745204691029,2.0599,1637.6,1637.5,1.22147]
["bitfinex-derivatives","ETHF0:USTF0",1745204691226,4.3272,1637.7,1637.6,1.22139]
["bitfinex-derivatives","ETHF0:USTF0",1745204691427,4.3272,1637.7,1637.6,4.42919]
["bitfinex-derivatives","ETHF0:USTF0",1745204691428,2.2041,1637.7,1637.6,4.42919]
["bitfinex-derivatives","ETHF0:USTF0",1745204691634,2.1806,1637.8,1637.7,1.22132]
["bitfinex-derivatives","ETHF0:USTF0",1745204691823,2.1806,1637.8,1637.7,3.50342]
["bitfinex-derivatives","ETHF0:USTF0",1745204692628,14.72881708,1638.5,1638.0,3.05274]
["bitfinex-derivatives","ETHF0:USTF0",1745204692836,7.25839523,1638.4,1638.3,4.42867]
["bitfinex-derivatives","ETHF0:USTF0",1745204693223,7.25839523,1638.4,1638.3,9.42867]
["bitfinex-derivatives","ETHF0:USTF0",1745204694125,7.25839523,1638.4,1638.3,9.8898638]
["bitfinex-derivatives","ETHF0:USTF0",1745204694335,7.25839523,1638.4,1638.3,12.1599638]
["bitfinex-derivatives","ETHF0:USTF0",1745204695733,5.97220523,1638.4,1638.3,12.1599638]
["bitfinex-derivatives","ETHF0:USTF0",1745204696526,4.40691523,1638.4,1638.3,12.1599638]
["bitfinex-derivatives","ETHF0:USTF0",1745204696828,5.23e-06,1638.4,1638.3,12.1599638]
["bitfinex-derivatives","ETHF0:USTF0",1745204697533,0.00916898,1638.5,1638.4,1.2208]
["bitfinex-derivatives","ETHF0:USTF0",1745204697735,0.00916898,1638.5,1638.4,8.0764]
["bitfinex-derivatives","ETHF0:USTF0",1745204698032,0.00916898,1638.5,1638.4,13.0764]
["bitfinex-derivatives","ETHF0:USTF0",1745204698234,8.98e-06,1638.5,1638.4,13.0764]
["bitfinex-derivatives","ETHF0:USTF0",1745204698434,4.732,1639.2,1638.5,3.20779102]
["bitfinex-derivatives","ETHF0:USTF0",1745204698633,2.18856898,1639.2,1639.1,4.42807]
["bitfinex-derivatives","ETHF0:USTF0",1745204699129,0.00916898,1639.2,1639.1,4.42807]
["bitfinex-derivatives","ETHF0:USTF0",1745204700237,0.00916898,1639.3,1639.2,1.2202]
["bitfinex-derivatives","ETHF0:USTF0",1745204700530,7.19773796,1639.3,1639.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745204700730,4.73,1639.2,1638.8,3.19863102]
["bitfinex-derivatives","ETHF0:USTF0",1745204700936,3.3997,1639.1,1638.9,1.2204]
["bitfinex-derivatives","ETHF0:USTF0",1745204701133,2.1794,1639.1,1639.0,1.22035]
["bitfinex-derivatives","ETHF0:USTF0",1745204701327,2.1794,1639.1,1639.0,4.42815]
["bitfinex-derivatives","ETHF0:USTF0",1745204701528,0.00916898,1639.3,1639.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745204701826,2.16906898,1639.3,1639.2,1.2202]
["bitfinex-derivatives","ETHF0:USTF0",1745204703234,2.16906898,1639.3,1639.1,1.22022]
["bitfinex-derivatives","ETHF0:USTF0",1745204703430,2.16906898,1639.3,1639.0,3.21696898]
["bitfinex-derivatives","ETHF0:USTF0",1745204703431,2.16906898,1639.3,1639.2,1.2202]
["bitfinex-derivatives","ETHF0:USTF0",1745204703731,2.16906898,1639.3,1639.2,4.428]
["bitfinex-derivatives","ETHF0:USTF0",1745204704634,3.38919898,1639.3,1639.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745204704831,7.16906898,1639.3,1639.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745204705136,2.16906898,1639.3,1639.2,4.428]
["bitfinex-derivatives","ETHF0:USTF0",1745204705337,3.38919898,1639.3,1639.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745204705732,3.38919898,1639.3,1639.1,1.22025]
["bitfinex-derivatives","ETHF0:USTF0",1745204705929,1.22027,1639.1,1639.0,3.21696898]
["bitfinex-derivatives","ETHF0:USTF0",1745204706132,4.729,1639.2,1639.0,3.21696898]
["bitfinex-derivatives","ETHF0:USTF0",1745204706338,2.0889,1639.1,1639.0,4.43728898]
["bitfinex-derivatives","ETHF0:USTF0",1745204707241,2.0889,1639.1,1639.0,0.00916898]
["bitfinex-derivatives","ETHF0:USTF0",1745204707441,3.30917,1639.1,1639.0,0.00916898]
["bitfinex-derivatives","ETHF0:USTF0",1745204707833,8.30917,1639.1,1639.0,0.00916898]
["bitfinex-derivatives","ETHF0:USTF0",1745204708444,13.03817,1639.1,1639.0,0.00916898]
["bitfinex-derivatives","ETHF0:USTF0",1745204709044,8.03817,1639.1,1639.0,0.00916898]
["bitfinex-derivatives","ETHF0:USTF0",1745204712942,8.03817,1639.1,1639.0,1.22951898]
["bitfinex-derivatives","ETHF0:USTF0",1745204713145,6.8179,1639.1,1639.0,4.43731898]
["bitfinex-derivatives","ETHF0:USTF0",1745204713445,8.03817,1639.1,1639.0,3.21696898]
["bitfinex-derivatives","ETHF0:USTF0",1745204716350,1.22027,1639.1,1639.0,3.21696898]
["bitfinex-derivatives","ETHF0:USTF0",1745204716650,0.00916898,1639.3,1639.2,1.2202]
["bitfinex-derivatives","ETHF0:USTF0",1745204716849,6.47046898,1639.3,1639.2,4.428]
["bitfinex-derivatives","ETHF0:USTF0",1745204717050,6.47046898,1639.3,1639.2,1.2202]
["bitfinex-derivatives","ETHF0:USTF0",1745204717350,6.47046898,1639.3,1639.2,4.428]
["bitfinex-derivatives","ETHF0:USTF0",1745204717946,6.47046898,1639.3,1639.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745204718255,1.22027,1639.1,1639.0,0.00916898]
["bitfinex-derivatives","ETHF0:USTF0",1745204718449,1.22027,1639.1,1639.0,3.21696898]
["bitfinex-derivatives","ETHF0:USTF0",1745204718648,3.47775,1639.2,1639.0,3.21696898]
["bitfinex-derivatives","ETHF0:USTF0",1745204719052,1.22027,1639.1,1639.0,3.21696898]
["bitfinex-derivatives","ETHF0:USTF0",1745204719251,2.2575,1639.1,1639.0,3.21696898]
["bitfinex-derivatives","ETHF0:USTF0",1745204719550,3.47777,1639.1,1639.0,0.00916898]
["bitfinex-derivatives","ETHF0:USTF0",1745204720242,2.2575,1639.1,1639.0,1.22951898]
["bitfinex-derivatives","ETHF0:USTF0",1745204720451,2.2575,1639.1,1639.0,4.43731898]
["bitfinex-derivatives","ETHF0:USTF0",1745204723351,3.47777,1639.1,1639.0,3.21696898]
["bitfinex-derivatives","ETHF0:USTF0",1745204723947,2.2575,1639.1,1639.0,4.43731898]
["bitfinex-derivatives","ETHF0:USTF0",1745204724354,3.47777,1639.1,1639.0,3.21696898]
["bitfinex-derivatives","ETHF0:USTF0",1745204727850,3.47777,1639.1,1639.0,0.00916898]
["bitfinex-derivatives","ETHF0:USTF0",1745204728047,8.20477,1639.1,1639.0,0.00916898]
["bitfinex-derivatives","ETHF0:USTF0",1745204728250,1.22065,1638.6,1638.1,5.884]
["bitfinex-derivatives","ETHF0:USTF0",1745204728450,1.22084,1638.4,1638.2,1.22094]
["bitfinex-derivatives","ETHF0:USTF0",1745204728649,1.2208,1638.4,1638.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745204728955,2.1493,1638.4,1638.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745204729149,1.22091,1638.3,1638.1,6.51999]
["bitfinex-derivatives","ETHF0:USTF0",1745204729357,2.1493,1638.2,1638.1,6.51999]
["bitfinex-derivatives","ETHF0:USTF0",1745204729550,2.1493,1638.2,1638.1,5.299]
["bitfinex-derivatives","ETHF0:USTF0",1745204729750,2.1493,1638.2,1638.1,6.52002]
["bitfinex-derivatives","ETHF0:USTF0",1745204730151,3.37024,1638.2,1638.1,5.299]
["bitfinex-derivatives","ETHF0:USTF0",1745204730455,5.56624,1638.2,1638.1,2.0912]
["bitfinex-derivatives","ETHF0:USTF0",1745204730648,5.56624,1638.2,1638.1,5.299]
["bitfinex-derivatives","ETHF0:USTF0",1745204731557,4.3453,1638.2,1638.1,6.52002]
["bitfinex-derivatives","ETHF0:USTF0",1745204732057,3.31731898,1638.5,1638.3,1.22086]
["bitfinex-derivatives","ETHF0:USTF0",1745204732258,1.22991898,1638.5,1638.3,4.42866]
["bitfinex-derivatives","ETHF0:USTF0",1745204732557,3.32421898,1638.5,1638.4,2.0865]
["bitfinex-derivatives","ETHF0:USTF0",1745204732762,2.10346898,1638.5,1638.4,3.3073]
["bitfinex-derivatives","ETHF0:USTF0",1745204733057,0.00916898,1638.5,1638.4,3.3073]
["bitfinex-derivatives","ETHF0:USTF0",1745204737260,2.1043,1638.8,1638.7,1.22057]
["bitfinex-derivatives","ETHF0:USTF0",1745204737454,2.1043,1638.8,1638.7,4.42837]
["bitfinex-derivatives","ETHF0:USTF0",1745204737654,5.74097,1638.9,1638.7,4.42837]
["bitfinex-derivatives","ETHF0:USTF0",1745204737655,2.2549,1638.9,1638.8,1.2205]
["bitfinex-derivatives","ETHF0:USTF0",1745204737855,4.728,1639.0,1638.9,1.22042]
["bitfinex-derivatives","ETHF0:USTF0",1745204738055,6.54613,1639.1,1638.9,1.22042]
["bitfinex-derivatives","ETHF0:USTF0",1745204738357,2.118,1639.0,1638.9,1.22042]
["bitfinex-derivatives","ETHF0:USTF0",1745204738558,2.118,1639.0,1638.9,4.42822]
["bitfinex-derivatives","ETHF0:USTF0",1745204738857,3.33835,1639.0,1638.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745204739258,2.118,1639.0,1638.9,5.3182]
["bitfinex-derivatives","ETHF0:USTF0",1745204739558,2.118,1639.0,1638.9,6.53862]
["bitfinex-derivatives","ETHF0:USTF0",1745204740157,3.33835,1639.0,1638.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745204740860,2.118,1639.0,1638.8,0.00916898]
["bitfinex-derivatives","ETHF0:USTF0",1745204741153,5.70312,1638.9,1638.8,0.00916898]
["bitfinex-derivatives","ETHF0:USTF0",1745204743256,4.4827,1638.9,1638.8,1.22966898]
["bitfinex-derivatives","ETHF0:USTF0",1745204743755,0.0213,1639.0,1638.9,1.22042]
["bitfinex-derivatives","ETHF0:USTF0",1745204743958,0.0213,1639.0,1638.9,6.55162]
["bitfinex-derivatives","ETHF0:USTF0",1745204744262,0.00916898,1639.2,1639.1,1.22027]
["bitfinex-derivatives","ETHF0:USTF0",1745204744452,0.00916898,1639.2,1639.1,4.42807]
["bitfinex-derivatives","ETHF0:USTF0",1745204745464,1.22936898,1639.2,1639.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745204745653,2.22276898,1639.2,1639.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745204746264,0.00916898,1639.2,1639.1,4.42807]
["bitfinex-derivatives","ETHF0:USTF0",1745204747163,1.22936898,1639.2,1639.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745204747358,4.11466898,1639.2,1639.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745204747558,5.33486898,1639.2,1639.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745204748249,1.22042,1638.9,1638.8,3.21696898]
["bitfinex-derivatives","ETHF0:USTF0",1745204748656,1.22042,1638.9,1638.8,0.00916898]
["bitfinex-derivatives","ETHF0:USTF0",1745204749062,5.32592,1638.9,1638.8,0.00916898]
["bitfinex-derivatives","ETHF0:USTF0",1745204751766,3.21696898,1639.2,1638.8,0.00916898]
["bitfinex-derivatives","ETHF0:USTF0",1745204751966,1.22035,1639.0,1638.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745204752160,1.22042,1638.9,1638.8,0.00916898]
["bitfinex-derivatives","ETHF0:USTF0",1745204752360,7.37732,1638.9,1638.8,0.00916898]
["bitfinex-derivatives","ETHF0:USTF0",1745204758062,1.2208,1638.4,1638.3,3.963]
["bitfinex-derivatives","ETHF0:USTF0",1745204758267,4.725,1638.7,1638.3,7.34382]
["bitfinex-derivatives","ETHF0:USTF0",1745204758466,1.22073,1638.5,1638.4,2.16]
["bitfinex-derivatives","ETHF0:USTF0",1745204759070,3.40713,1638.5,1638.4,2.16]
["bitfinex-derivatives","ETHF0:USTF0",1745204759268,5.49073,1638.5,1638.4,2.16]
["bitfinex-derivatives","ETHF0:USTF0",1745204759567,1.2208,1638.4,1638.3,3.21696898]
["bitfinex-derivatives","ETHF0:USTF0",1745204759767,3.394,1638.4,1638.3,3.21696898]
["bitfinex-derivatives","ETHF0:USTF0",1745204759970,8.119,1638.4,1638.3,3.21696898]
["bitfinex-derivatives","ETHF0:USTF0",1745204760866,6.8982,1638.4,1638.3,3.21696898]
["bitfinex-derivatives","ETHF0:USTF0",1745204761072,8.119,1638.4,1638.3,3.21696898]
["bitfinex-derivatives","ETHF0:USTF0",1745204761263,4.725,1638.4,1638.3,6.57383898]
["bitfinex-derivatives","ETHF0:USTF0",1745204761467,5.9458,1638.4,1638.3,3.21696898]
["bitfinex-derivatives","ETHF0:USTF0",1745204761665,8.119,1638.4,1638.3,3.21696898]
["bitfinex-derivatives","ETHF0:USTF0",1745204761967,6.8982,1638.4,1638.3,4.43783898]
["bitfinex-derivatives","ETHF0:USTF0",1745204762575,3.30437,1638.5,1638.3,4.43783898]
["bitfinex-derivatives","ETHF0:USTF0",1745204762872,1.22077,1638.5,1638.4,2.1712]
["bitfinex-derivatives","ETHF0:USTF0",1745204763072,6.891,1638.6,1638.4,2.1712]
["bitfinex-derivatives","ETHF0:USTF0",1745204763274,3.38665,1638.6,1638.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745204763576,1.22044,1638.9,1638.7,1.22057]
["bitfinex-derivatives","ETHF0:USTF0",1745204763772,10.1033,1639.0,1638.8,1.22048]
["bitfinex-derivatives","ETHF0:USTF0",1745204763968,10.1033,1639.0,1638.6,7.9995]
["bitfinex-derivatives","ETHF0:USTF0",1745204764276,1.22057,1638.7,1638.6,11.263]
["bitfinex-derivatives","ETHF0:USTF0",1745204764863,0.00916898,1639.2,1639.1,1.22027]
["bitfinex-derivatives","ETHF0:USTF0",1745204765069,6.37657361,1639.3,1639.2,1.2202]
["bitfinex-derivatives","ETHF0:USTF0",1745204765269,1.16643361,1639.3,1639.2,3.3914]
["bitfinex-derivatives","ETHF0:USTF0",1745204765579,3.61e-06,1639.3,1639.2,8.3914]
["bitfinex-derivatives","ETHF0:USTF0",1745204765873,3.61e-06,1639.3,1639.2,8.83842592]
["bitfinex-derivatives","ETHF0:USTF0",1745204766266,3.61e-06,1639.3,1639.2,9.31800727]
["bitfinex-derivatives","ETHF0:USTF0",1745204766467,2.59e-06,1639.4,1639.3,1.22013]
["bitfinex-derivatives","ETHF0:USTF0",1745204766667,2.59e-06,1639.4,1639.3,9.42793]
["bitfinex-derivatives","ETHF0:USTF0",1745204767075,2.59e-06,1639.4,1639.3,4.42793]
["bitfinex-derivatives","ETHF0:USTF0",1745204767374,2.59e-06,1639.4,1639.3,9.42793]
["bitfinex-derivatives","ETHF0:USTF0",1745204767877,2.59e-06,1639.4,1639.3,4.42793]
["bitfinex-derivatives","ETHF0:USTF0",1745204768083,2.13290259,1639.4,1639.3,4.42793]
["bitfinex-derivatives","ETHF0:USTF0",1745204768376,2.59e-06,1639.4,1639.3,9.42793]
["bitfinex-derivatives","ETHF0:USTF0",1745204769772,2.59e-06,1639.4,1639.3,4.42793]
["bitfinex-derivatives","ETHF0:USTF0",1745204770176,2.59e-06,1639.4,1639.3,9.42793]
["bitfinex-derivatives","ETHF0:USTF0",1745204770676,2.59e-06,1639.4,1639.3,15.31193]
["bitfinex-derivatives","ETHF0:USTF0",1745204770877,2.2209,1641.1,1640.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745204771177,4.1659,1641.4,1640.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745204771178,2.2139512,1640.7,1640.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745204771376,1.21926,1640.5,1640.2,1.2194]
["bitfinex-derivatives","ETHF0:USTF0",1745204771678,1.21916,1640.6,1640.5,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1745204772180,1.22832898,1640.6,1640.5,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1745204772367,0.00916898,1640.6,1640.5,1.97833]
["bitfinex-derivatives","ETHF0:USTF0",1745204772571,0.00916898,1640.7,1640.5,2.7924]
["bitfinex-derivatives","ETHF0:USTF0",1745204772874,0.00916898,1640.7,1640.6,4.42696]
["bitfinex-derivatives","ETHF0:USTF0",1745204773481,0.00916898,1640.7,1640.6,14.14896]
["bitfinex-derivatives","ETHF0:USTF0",1745204773978,8.98e-06,1640.7,1640.6,9.42696]
["bitfinex-derivatives","ETHF0:USTF0",1745204774374,8.98e-06,1640.7,1640.6,14.14896]
["bitfinex-derivatives","ETHF0:USTF0",1745204774574,8.98e-06,1640.7,1640.6,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745204774774,0.00917796,1640.7,1640.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745204774975,8.98e-06,1640.7,1640.6,4.42696]
["bitfinex-derivatives","ETHF0:USTF0",1745204775178,2.26400898,1640.7,1640.6,10.2606]
["bitfinex-derivatives","ETHF0:USTF0",1745204775382,2.27317796,1640.7,1640.6,5.2606]
["bitfinex-derivatives","ETHF0:USTF0",1745204775583,2.26400898,1640.7,1640.6,5.2606]
["bitfinex-derivatives","ETHF0:USTF0",1745204775785,2.26400898,1640.7,1640.6,17.08476]
["bitfinex-derivatives","ETHF0:USTF0",1745204776381,3.04516,1642.1,1641.1,1.21874]
["bitfinex-derivatives","ETHF0:USTF0",1745204776580,3.04531,1642.0,1641.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745204776881,3.04568,1641.8,1641.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745204777078,1.21871,1641.3,1641.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745204777285,2.0416,1641.2,1641.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745204777487,1.21879,1641.1,1641.0,3.21694076]
["bitfinex-derivatives","ETHF0:USTF0",1745204777676,1.21879,1641.1,1641.0,0.00914076]
["bitfinex-derivatives","ETHF0:USTF0",1745204778075,1.21916,1640.6,1640.5,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1745204778281,4.42696,1640.6,1640.5,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1745204778576,1.21939,1640.3,1640.0,5.2306]
["bitfinex-derivatives","ETHF0:USTF0",1745204778879,6.54,1640.5,1639.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745204779077,3.2078,1640.8,1640.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745204779390,2.2570512,1640.5,1640.2,1.21942]
["bitfinex-derivatives","ETHF0:USTF0",1745204779588,2.2570512,1640.5,1640.3,4.42717]
["bitfinex-derivatives","ETHF0:USTF0",1745204779782,2.2106,1640.4,1640.3,4.42717]
["bitfinex-derivatives","ETHF0:USTF0",1745204779979,2.2106,1640.4,1640.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745204780175,4.4746,1640.4,1640.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745204780378,4.4746,1640.4,1640.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745204780582,1.21942,1640.3,1640.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745204780883,1.21953,1640.1,1640.0,0.00914076]
["bitfinex-derivatives","ETHF0:USTF0",1745204781080,3.2078,1640.7,1640.1,1.21949]
["bitfinex-derivatives","ETHF0:USTF0",1745204781390,3.3331412,1640.5,1640.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745204782189,5.5971412,1640.5,1640.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745204782386,4.3778512,1640.5,1640.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745204782575,0.00914076,1640.8,1640.7,1.21908]
["bitfinex-derivatives","ETHF0:USTF0",1745204783486,1.21915,1640.7,1640.6,1.1054]
["bitfinex-derivatives","ETHF0:USTF0",1745204783989,9.42695,1640.7,1640.6,1.091]
["bitfinex-derivatives","ETHF0:USTF0",1745204784186,6.69095,1640.7,1640.6,1.091]
["bitfinex-derivatives","ETHF0:USTF0",1745204784485,8.70855,1640.7,1640.6,1.091]
["bitfinex-derivatives","ETHF0:USTF0",1745204784687,5.50075,1640.7,1640.6,1.091]
["bitfinex-derivatives","ETHF0:USTF0",1745204786181,13.70855,1640.7,1640.6,1.091]
["bitfinex-derivatives","ETHF0:USTF0",1745204786683,1.21916,1640.6,1640.5,0.0144]
["bitfinex-derivatives","ETHF0:USTF0",1745204786885,1.21916,1640.6,1640.1,4.42729]
["bitfinex-derivatives","ETHF0:USTF0",1745204786886,8.39056,1640.6,1640.1,4.42729]
["bitfinex-derivatives","ETHF0:USTF0",1745204787086,3.2078,1640.5,1640.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745204787288,3.41175,1640.4,1640.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745204788188,5.67575,1640.4,1640.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745204788591,4.42718,1640.3,1640.0,0.02354076]
["bitfinex-derivatives","ETHF0:USTF0",1745204788889,1.21953,1640.1,1640.0,0.01659196]
["bitfinex-derivatives","ETHF0:USTF0",1745204789288,3.48353,1640.1,1640.0,0.00219196]
["bitfinex-derivatives","ETHF0:USTF0",1745204789585,1.21987,1639.7,1639.4,8.1868]
["bitfinex-derivatives","ETHF0:USTF0",1745204789790,2.0662,1639.6,1639.4,8.1868]
["bitfinex-derivatives","ETHF0:USTF0",1745204789992,1.21998,1639.5,1639.4,3.2222]
["bitfinex-derivatives","ETHF0:USTF0",1745204790192,3.30028,1639.5,1639.4,3.2222]
["bitfinex-derivatives","ETHF0:USTF0",1745204790491,3.30028,1639.5,1639.3,0.00914076]
["bitfinex-derivatives","ETHF0:USTF0",1745204790789,3.28625,1639.4,1639.3,0.00914076]
["bitfinex-derivatives","ETHF0:USTF0",1745204791098,3.28625,1639.4,1639.3,0.02354076]
["bitfinex-derivatives","ETHF0:USTF0",1745204791390,5.55025,1639.4,1639.3,0.02354076]
["bitfinex-derivatives","ETHF0:USTF0",1745204791593,5.55025,1639.4,1639.3,0.00914076]
["bitfinex-derivatives","ETHF0:USTF0",1745204792393,8.75805,1639.4,1639.3,0.00914076]
["bitfinex-derivatives","ETHF0:USTF0",1745204792692,6.4929,1639.4,1639.3,0.00914076]
["bitfinex-derivatives","ETHF0:USTF0",1745204793685,7.71295,1639.4,1639.3,0.00914076]
["bitfinex-derivatives","ETHF0:USTF0",1745204794283,6.4929,1639.4,1639.3,0.00914076]
["bitfinex-derivatives","ETHF0:USTF0",1745204794580,7.71295,1639.4,1639.3,0.00914076]
["bitfinex-derivatives","ETHF0:USTF0",1745204795989,3.21694076,1639.6,1639.3,5.00914076]
["bitfinex-derivatives","ETHF0:USTF0",1745204796192,2.0422,1640.4,1639.6,3.04976]
["bitfinex-derivatives","ETHF0:USTF0",1745204796383,2.0352512,1640.4,1640.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745204796693,2.0352512,1640.4,1640.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745204797084,3.2545612,1640.4,1640.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745204797291,2.0352512,1640.4,1640.2,1.22856076]
["bitfinex-derivatives","ETHF0:USTF0",1745204797785,2.0352512,1640.4,1640.2,0.00914076]
["bitfinex-derivatives","ETHF0:USTF0",1745204797986,2.04439196,1640.4,1640.2,0.00914076]
["bitfinex-derivatives","ETHF0:USTF0",1745204798993,4.42718,1640.3,1640.2,0.00914076]
["bitfinex-derivatives","ETHF0:USTF0",1745204799383,1.2196,1640.1,1639.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745204799687,2.1192,1640.2,1639.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745204799995,2.1192,1640.2,1640.0,1.2196]
["bitfinex-derivatives","ETHF0:USTF0",1745204800292,0.00914076,1640.5,1640.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745204800589,0.00914076,1640.5,1640.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745204800794,3.21694076,1640.5,1640.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745204800996,1.21936,1640.4,1640.1,4.42731]
["bitfinex-derivatives","ETHF0:USTF0",1745204801192,4.98,1640.4,1640.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745204801491,7.0512,1640.4,1640.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745204801680,8.27054,1640.4,1640.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745204801886,1.21939,1640.3,1640.1,4.42727]
["bitfinex-derivatives","ETHF0:USTF0",1745204802093,1.21951,1640.2,1639.9,10.32061076]
["bitfinex-derivatives","ETHF0:USTF0",1745204802594,1.21953,1640.1,1639.9,9.10094076]
["bitfinex-derivatives","ETHF0:USTF0",1745204802797,5.3173,1640.3,1639.9,5.89314076]
["bitfinex-derivatives","ETHF0:USTF0",1745204802798,1.2196,1640.0,1639.9,5.89314076]
["bitfinex-derivatives","ETHF0:USTF0",1745204802986,1.2196,1640.0,1639.9,1.10094076]
["bitfinex-derivatives","ETHF0:USTF0",1745204803186,4.4274,1640.0,1639.9,1.10094076]
["bitfinex-derivatives","ETHF0:USTF0",1745204803382,4.4274,1640.0,1639.6,5.884]
["bitfinex-derivatives","ETHF0:USTF0",1745204803383,1.21983,1639.8,1639.6,5.884]
["bitfinex-derivatives","ETHF0:USTF0",1745204803697,4.979,1639.8,1639.2,3.2222]
["bitfinex-derivatives","ETHF0:USTF0",1745204803899,1.21993,1639.6,1639.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745204804090,1.2129812,1639.6,1639.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745204804290,4.979,1639.8,1639.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745204804596,1.21986,1639.7,1639.5,3.21694076]
["bitfinex-derivatives","ETHF0:USTF0",1745204804897,1.2199,1639.6,1639.5,0.00914076]
["bitfinex-derivatives","ETHF0:USTF0",1745204806101,6.2199,1639.6,1639.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745204806798,8.3762,1639.6,1639.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745204807194,14.3602,1639.6,1639.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745204807492,3.05014,1639.4,1638.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745204807688,3.2078,1639.0,1638.6,3.2008512]
["bitfinex-derivatives","ETHF0:USTF0",1745204807890,1.2205,1638.8,1638.6,3.2008512]
["bitfinex-derivatives","ETHF0:USTF0",1745204808090,8.3778,1639.0,1638.6,3.2008512]
["bitfinex-derivatives","ETHF0:USTF0",1745204808401,8.3778,1639.0,1638.4,5.2599]
["bitfinex-derivatives","ETHF0:USTF0",1745204808598,8.38694076,1639.0,1638.4,5.2599]
["bitfinex-derivatives","ETHF0:USTF0",1745204808894,13.51190076,1639.0,1638.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745204809206,3.2078,1638.8,1638.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745204809501,1.22067,1638.6,1638.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745204810397,1.22081,1638.4,1638.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745204811101,1.22081,1638.4,1638.2,5.8449]
["bitfinex-derivatives","ETHF0:USTF0",1745204811901,1.22075,1638.5,1638.2,7.06582]
["bitfinex-derivatives","ETHF0:USTF0",1745204812603,1.22087,1638.3,1638.2,2.6371]
["bitfinex-derivatives","ETHF0:USTF0",1745204813206,3.24037,1638.3,1638.2,2.6371]
["bitfinex-derivatives","ETHF0:USTF0",1745204813703,7.34067,1638.3,1638.2,2.6371]
["bitfinex-derivatives","ETHF0:USTF0",1745204813905,7.34067,1638.3,1638.1,0.00914076]
["bitfinex-derivatives","ETHF0:USTF0",1745204813906,1.22094,1638.2,1638.1,0.00914076]
["bitfinex-derivatives","ETHF0:USTF0",1745204814099,6.62534,1638.2,1638.1,0.00914076]
["bitfinex-derivatives","ETHF0:USTF0",1745204815192,2.1966,1638.2,1638.1,1.23016076]
["bitfinex-derivatives","ETHF0:USTF0",1745204815399,10.4613,1638.7,1638.1,5.00914076]
["bitfinex-derivatives","ETHF0:USTF0",1745204815701,2.1966,1638.6,1638.4,1.22078]
["bitfinex-derivatives","ETHF0:USTF0",1745204816302,2.1966,1638.6,1638.5,1.22072]
["bitfinex-derivatives","ETHF0:USTF0",1745204816509,2.1966,1638.6,1638.5,3.24642]
["bitfinex-derivatives","ETHF0:USTF0",1745204817003,5.173,1638.7,1638.6,1.22065]
["bitfinex-derivatives","ETHF0:USTF0",1745204817203,6.39362,1638.7,1638.4,4.42856]
["bitfinex-derivatives","ETHF0:USTF0",1745204817505,5.173,1638.7,1638.5,1.22072]
["bitfinex-derivatives","ETHF0:USTF0",1745204817703,8.49167,1638.7,1638.5,3.24272]
["bitfinex-derivatives","ETHF0:USTF0",1745204818803,8.49167,1638.7,1638.5,3.40622]
["bitfinex-derivatives","ETHF0:USTF0",1745204819002,8.49167,1638.7,1638.5,2.1855]
["bitfinex-derivatives","ETHF0:USTF0",1745204819205,1.22065,1638.6,1638.5,0.1635]
["bitfinex-derivatives","ETHF0:USTF0",1745204819406,3.31875,1638.6,1638.5,2.8001]
["bitfinex-derivatives","ETHF0:USTF0",1745204821710,8.31875,1638.6,1638.5,2.8001]
["bitfinex-derivatives","ETHF0:USTF0",1745204821900,1.22072,1638.5,1638.4,3.1356]
["bitfinex-derivatives","ETHF0:USTF0",1745204822101,1.22094,1638.2,1638.1,0.00914076]
["bitfinex-derivatives","ETHF0:USTF0",1745204822704,3.39344,1638.2,1638.1,0.00914076]
["bitfinex-derivatives","ETHF0:USTF0",1745204823213,5.65744,1638.2,1638.1,0.00914076]
["bitfinex-derivatives","ETHF0:USTF0",1745204826111,3.39344,1638.2,1638.1,0.00914076]
["bitfinex-derivatives","ETHF0:USTF0",1745204826615,2.1725,1638.2,1638.1,0.00914076]
["bitfinex-derivatives","ETHF0:USTF0",1745204826915,3.39344,1638.2,1638.1,0.00914076]
["bitfinex-derivatives","ETHF0:USTF0",1745204827211,8.86524,1638.2,1638.1,0.00914076]
["bitfinex-derivatives","ETHF0:USTF0",1745204827408,1.22132,1637.7,1637.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745204827717,11.43576,1637.9,1637.3,4.4294]
["bitfinex-derivatives","ETHF0:USTF0",1745204827909,3.05318,1637.8,1637.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745204828105,1.22154,1637.4,1637.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745204828310,3.2078,1637.4,1637.0,7.4714]
["bitfinex-derivatives","ETHF0:USTF0",1745204828516,7.3269,1637.3,1637.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745204828708,7.3269,1637.3,1636.9,15.09473663]
["bitfinex-derivatives","ETHF0:USTF0",1745204828903,7.3269,1637.3,1637.1,1.22173]
["bitfinex-derivatives","ETHF0:USTF0",1745204829213,7.3269,1637.3,1637.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745204829415,7.3269,1637.3,1637.1,4.42954]
["bitfinex-derivatives","ETHF0:USTF0",1745204829617,7.3269,1637.3,1637.2,2.0564]
["bitfinex-derivatives","ETHF0:USTF0",1745204829822,8.54852,1637.3,1637.2,2.0564]
["bitfinex-derivatives","ETHF0:USTF0",1745204830005,7.3269,1637.3,1637.2,2.0564]
["bitfinex-derivatives","ETHF0:USTF0",1745204830205,0.00914076,1637.4,1637.3,1.22162]
["bitfinex-derivatives","ETHF0:USTF0",1745204830905,0.00914076,1637.4,1637.3,15.31342]
["bitfinex-derivatives","ETHF0:USTF0",1745204831210,1e-08,1637.4,1637.3,15.31342]
["bitfinex-derivatives","ETHF0:USTF0",1745204833119,1e-08,1637.4,1637.3,20.48942]
["bitfinex-derivatives","ETHF0:USTF0",1745204833916,1.22119,1637.9,1637.3,20.48942]
["bitfinex-derivatives","ETHF0:USTF0",1745204834218,1.22106,1638.1,1637.8,1.22124]
["bitfinex-derivatives","ETHF0:USTF0",1745204834418,3.37626,1638.1,1637.8,1.22124]
["bitfinex-derivatives","ETHF0:USTF0",1745204834716,3.37626,1638.1,1637.8,3.24504]
["bitfinex-derivatives","ETHF0:USTF0",1745204834917,2.1552,1638.1,1637.9,4.42896]
["bitfinex-derivatives","ETHF0:USTF0",1745204835109,3.38536076,1638.1,1637.9,4.42896]
["bitfinex-derivatives","ETHF0:USTF0",1745204835419,2.16434076,1638.1,1637.9,4.42896]
["bitfinex-derivatives","ETHF0:USTF0",1745204835620,1.22109,1638.0,1637.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745204836113,3.48509,1638.0,1637.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745204837319,3.48509,1638.0,1637.8,1.22123]
["bitfinex-derivatives","ETHF0:USTF0",1745204837523,3.37077,1637.9,1637.7,4.42907]
["bitfinex-derivatives","ETHF0:USTF0",1745204837819,2.1496,1637.9,1637.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745204838418,3.3708,1637.9,1637.7,4.42909]
["bitfinex-derivatives","ETHF0:USTF0",1745204838619,2.1496,1637.9,1637.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745204838821,3.3708,1637.9,1637.7,4.42907]
["bitfinex-derivatives","ETHF0:USTF0",1745204839216,5.63479,1637.9,1637.7,4.42908]
["bitfinex-derivatives","ETHF0:USTF0",1745204839623,5.63479,1637.9,1637.7,4.4291]
["bitfinex-derivatives","ETHF0:USTF0",1745204840123,3.37079,1637.9,1637.7,4.42911]
["bitfinex-derivatives","ETHF0:USTF0",1745204840425,2.1496,1637.9,1637.7,4.42911]
["bitfinex-derivatives","ETHF0:USTF0",1745204840823,3.3708,1637.9,1637.7,4.42911]
["bitfinex-derivatives","ETHF0:USTF0",1745204841823,3.3708,1637.9,1637.7,1.22131]
["bitfinex-derivatives","ETHF0:USTF0",1745204842023,3.3708,1637.9,1637.7,4.42911]
["bitfinex-derivatives","ETHF0:USTF0",1745204844717,1.22124,1637.8,1637.6,1.22136]
["bitfinex-derivatives","ETHF0:USTF0",1745204844925,1.22124,1637.8,1637.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745204845826,1.22124,1637.9,1637.7,4.42912]
["bitfinex-derivatives","ETHF0:USTF0",1745204846121,1.22124,1637.8,1637.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745204846421,3.48522,1637.9,1637.7,4.42912]
["bitfinex-derivatives","ETHF0:USTF0",1745204846628,1.22124,1637.8,1637.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745204846921,2.264,1637.9,1637.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745204847123,2.264,1637.9,1637.8,1.22124]
["bitfinex-derivatives","ETHF0:USTF0",1745204847428,0.00914076,1638.1,1638.0,1.22109]
["bitfinex-derivatives","ETHF0:USTF0",1745204847925,1.23019076,1638.1,1637.9,4.42893]
["bitfinex-derivatives","ETHF0:USTF0",1745204848128,1.23019076,1638.1,1637.9,1.22113]
["bitfinex-derivatives","ETHF0:USTF0",1745204849434,1.22119,1637.9,1637.7,4.42906]
["bitfinex-derivatives","ETHF0:USTF0",1745204849623,1.22139,1637.6,1637.5,5.4299]
["bitfinex-derivatives","ETHF0:USTF0",1745204849823,1.22131,1637.8,1637.6,1.22137]
["bitfinex-derivatives","ETHF0:USTF0",1745204850024,1.22132,1637.7,1637.5,4.42921]
["bitfinex-derivatives","ETHF0:USTF0",1745204850224,1.22129,1637.8,1637.6,1.22138]
["bitfinex-derivatives","ETHF0:USTF0",1745204850729,1.22132,1637.7,1637.5,4.42922]
["bitfinex-derivatives","ETHF0:USTF0",1745204850929,1.22135,1637.7,1637.5,4.42921]
["bitfinex-derivatives","ETHF0:USTF0",1745204851133,3.47538,1637.8,1637.6,1.22137]
["bitfinex-derivatives","ETHF0:USTF0",1745204851331,2.2541,1637.8,1637.7,4.42912]
["bitfinex-derivatives","ETHF0:USTF0",1745204851527,1.22111,1638.0,1637.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745204851725,0.00914076,1638.1,1637.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745204851929,1.22122,1637.9,1637.7,4.4291]
["bitfinex-derivatives","ETHF0:USTF0",1745204852633,2.27314076,1638.1,1637.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745204852928,1.22124,1637.8,1637.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745204853431,1.22124,1637.8,1637.7,4.42908]
["bitfinex-derivatives","ETHF0:USTF0",1745204853628,1.22124,1637.8,1637.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745204853826,1.22132,1637.7,1637.6,5.884]
["bitfinex-derivatives","ETHF0:USTF0",1745204854022,1.22132,1637.7,1637.5,1.22142]
["bitfinex-derivatives","ETHF0:USTF0",1745204854227,1.2213,1637.8,1637.6,1.22139]
["bitfinex-derivatives","ETHF0:USTF0",1745204854426,5.5143,1637.8,1637.6,4.42919]
["bitfinex-derivatives","ETHF0:USTF0",1745204855035,1.22132,1637.7,1637.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745204856126,5.5143,1637.8,1637.6,4.42919]
["bitfinex-derivatives","ETHF0:USTF0",1745204857531,5.5143,1637.8,1637.7,1.22132]
["bitfinex-derivatives","ETHF0:USTF0",1745204858028,4.293,1637.8,1637.7,1.22132]
["bitfinex-derivatives","ETHF0:USTF0",1745204858733,5.51424,1637.8,1637.7,1.22132]
["bitfinex-derivatives","ETHF0:USTF0",1745204859031,4.293,1637.8,1637.6,4.42914]
["bitfinex-derivatives","ETHF0:USTF0",1745204859231,6.557,1637.8,1637.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745204859438,6.557,1637.8,1637.7,1.22132]
["bitfinex-derivatives","ETHF0:USTF0",1745204859627,7.77827,1637.8,1637.6,4.42912]
["bitfinex-derivatives","ETHF0:USTF0",1745204859828,6.557,1637.8,1637.7,1.22132]
["bitfinex-derivatives","ETHF0:USTF0",1745204860131,4.293,1637.8,1637.7,1.22132]
["bitfinex-derivatives","ETHF0:USTF0",1745204860328,1.22113,1638.0,1637.8,1.22124]
["bitfinex-derivatives","ETHF0:USTF0",1745204860529,1.22113,1638.0,1637.9,1.22117]
["bitfinex-derivatives","ETHF0:USTF0",1745204860833,1.22109,1638.0,1637.8,1.22121]
["bitfinex-derivatives","ETHF0:USTF0",1745204861134,1.22116,1638.0,1637.8,1.22122]
["bitfinex-derivatives","ETHF0:USTF0",1745204861325,7.45794076,1638.1,1637.6,4.42912]
["bitfinex-derivatives","ETHF0:USTF0",1745204861326,1.22126,1637.8,1637.6,4.42912]
["bitfinex-derivatives","ETHF0:USTF0",1745204861632,1.22125,1637.8,1637.7,1.22132]
["bitfinex-derivatives","ETHF0:USTF0",1745204862034,1.22132,1637.7,1637.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745204863026,3.35592,1637.7,1637.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745204863531,2.1346,1637.7,1637.6,1.22139]
["bitfinex-derivatives","ETHF0:USTF0",1745204865336,3.35592,1637.7,1637.6,1.22139]
["bitfinex-derivatives","ETHF0:USTF0",1745204865538,2.1346,1637.7,1637.6,4.42919]
["bitfinex-derivatives","ETHF0:USTF0",1745204866637,5.47118076,1638.1,1638.0,1.22109]
["bitfinex-derivatives","ETHF0:USTF0",1745204866835,3.44289,1638.0,1637.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745204867037,3.44289,1638.0,1637.9,1.22117]
["bitfinex-derivatives","ETHF0:USTF0",1745204867426,1.22124,1637.9,1637.7,14.60978]
["bitfinex-derivatives","ETHF0:USTF0",1745204867630,2.2218,1637.8,1637.7,14.60978]
["bitfinex-derivatives","ETHF0:USTF0",1745204870031,5.47120076,1638.1,1637.9,1.22114]
["bitfinex-derivatives","ETHF0:USTF0",1745204870237,2.2846,1638.0,1637.9,1.22114]
["bitfinex-derivatives","ETHF0:USTF0",1745204870537,2.2846,1638.0,1637.9,4.42894]
["bitfinex-derivatives","ETHF0:USTF0",1745204875444,0.00914076,1638.1,1638.0,1.22109]
["bitfinex-derivatives","ETHF0:USTF0",1745204875638,0.00914076,1638.1,1638.0,3.32059]
["bitfinex-derivatives","ETHF0:USTF0",1745204876743,0.00914076,1638.1,1638.0,1.22109]
["bitfinex-derivatives","ETHF0:USTF0",1745204877241,4.41164076,1638.1,1638.0,1.22109]
["bitfinex-derivatives","ETHF0:USTF0",1745204877841,4.41164076,1638.1,1638.0,3.32059]
["bitfinex-derivatives","ETHF0:USTF0",1745204879145,2.14764076,1638.1,1638.0,3.32059]
["bitfinex-derivatives","ETHF0:USTF0",1745204880244,4.41164076,1638.1,1638.0,3.32059]
["bitfinex-derivatives","ETHF0:USTF0",1745204880640,4.41164076,1638.1,1638.0,1.22109]
["bitfinex-derivatives","ETHF0:USTF0",1745204880942,1.22109,1638.0,1637.9,11.19662663]
["bitfinex-derivatives","ETHF0:USTF0",1745204881143,2.1457,1638.0,1637.9,12.41779663]
["bitfinex-derivatives","ETHF0:USTF0",1745204881737,2.1457,1638.0,1637.9,14.58779663]
["bitfinex-derivatives","ETHF0:USTF0",1745204882441,0.00914076,1638.1,1638.0,1.22109]
["bitfinex-derivatives","ETHF0:USTF0",1745204882746,0.00914076,1638.1,1638.0,3.39109]
["bitfinex-derivatives","ETHF0:USTF0",1745204882946,0.00914076,1638.1,1638.0,14.27509]
["bitfinex-derivatives","ETHF0:USTF0",1745204883644,0.00914076,1638.1,1638.0,9.27509]
["bitfinex-derivatives","ETHF0:USTF0",1745204884233,0.00914076,1638.1,1638.0,7.10509]
["bitfinex-derivatives","ETHF0:USTF0",1745204885545,0.00914076,1638.1,1638.0,15.09391663]
["bitfinex-derivatives","ETHF0:USTF0",1745204885732,0.00914076,1638.1,1638.0,17.26841663]
["bitfinex-derivatives","ETHF0:USTF0",1745204886136,4.4422,1638.5,1638.3,1.22084]
["bitfinex-derivatives","ETHF0:USTF0",1745204886339,3.42144,1638.4,1638.2,4.42873]
["bitfinex-derivatives","ETHF0:USTF0",1745204886554,2.2006,1638.3,1638.2,4.42873]
["bitfinex-derivatives","ETHF0:USTF0",1745204886743,2.2006,1638.3,1638.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745204886943,7.2006,1638.3,1638.2,4.42874]
["bitfinex-derivatives","ETHF0:USTF0",1745204887140,4.4646,1638.3,1638.2,4.42874]
["bitfinex-derivatives","ETHF0:USTF0",1745204890347,4.4646,1638.3,1638.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745204890549,1.22094,1638.2,1638.1,0.00914076]
["bitfinex-derivatives","ETHF0:USTF0",1745204890750,2.1826,1638.2,1638.1,1.23016076]
["bitfinex-derivatives","ETHF0:USTF0",1745204891051,3.40354,1638.2,1638.1,0.00914076]
["bitfinex-derivatives","ETHF0:USTF0",1745204891257,5.66754,1638.2,1638.1,0.00914076]
["bitfinex-derivatives","ETHF0:USTF0",1745204891951,4.4466,1638.2,1638.1,1.23016076]
["bitfinex-derivatives","ETHF0:USTF0",1745204894757,5.66754,1638.2,1638.1,1.23016076]
["bitfinex-derivatives","ETHF0:USTF0",1745204894958,4.4466,1638.2,1638.1,1.23016076]
["bitfinex-derivatives","ETHF0:USTF0",1745204896361,5.66754,1638.2,1638.1,0.00914076]
["bitfinex-derivatives","ETHF0:USTF0",1745204898065,5.66754,1638.2,1638.1,1.23016076]
["bitfinex-derivatives","ETHF0:USTF0",1745204898365,5.66754,1638.2,1638.1,0.00914076]
["bitfinex-derivatives","ETHF0:USTF0",1745204899463,5.66754,1638.2,1638.1,1.23016076]
["bitfinex-derivatives","ETHF0:USTF0",1745204900965,5.66754,1638.2,1638.1,0.00914076]
["bitfinex-derivatives","ETHF0:USTF0",1745204901265,5.66754,1638.2,1638.1,1.23016076]
["bitfinex-derivatives","ETHF0:USTF0",1745204901869,5.66754,1638.2,1638.1,0.00914076]
["bitfinex-derivatives","ETHF0:USTF0",1745204902067,5.66754,1638.2,1638.1,1.23016076]
["bitfinex-derivatives","ETHF0:USTF0",1745204902268,0.00914076,1638.4,1638.3,1.22087]
["bitfinex-derivatives","ETHF0:USTF0",1745204902470,1e-08,1638.4,1638.3,4.42867]
["bitfinex-derivatives","ETHF0:USTF0",1745204902667,1e-08,1638.4,1638.3,9.42867]
["bitfinex-derivatives","ETHF0:USTF0",1745204902872,1e-08,1638.4,1638.3,11.76467]
["bitfinex-derivatives","ETHF0:USTF0",1745204903165,1e-08,1638.4,1638.3,17.64867]
["bitfinex-derivatives","ETHF0:USTF0",1745204904371,1e-08,1638.4,1638.3,40.08509375]
["bitfinex-derivatives","ETHF0:USTF0",1745204905169,2.2863,1638.8,1638.7,1.22057]
["bitfinex-derivatives","ETHF0:USTF0",1745204906061,4.5503,1638.8,1638.7,1.22057]
["bitfinex-derivatives","ETHF0:USTF0",1745204907975,4.5503,1638.8,1638.6,4.42839]
["bitfinex-derivatives","ETHF0:USTF0",1745204908162,1.22072,1638.5,1638.4,5.884]
["bitfinex-derivatives","ETHF0:USTF0",1745204908367,1.22072,1638.5,1638.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745204908673,1.2208,1638.4,1638.3,18.58175672]
["bitfinex-derivatives","ETHF0:USTF0",1745204908872,15.4242,1638.4,1638.3,12.2438487]
["bitfinex-derivatives","ETHF0:USTF0",1745204909071,15.4242,1638.4,1638.3,8.6910487]
["bitfinex-derivatives","ETHF0:USTF0",1745204909271,15.4242,1638.4,1638.1,16.32381192]
["bitfinex-derivatives","ETHF0:USTF0",1745204909272,1.22094,1638.2,1638.1,0.00914076]
["bitfinex-derivatives","ETHF0:USTF0",1745204909771,6.22094,1638.2,1638.1,0.00914076]
["bitfinex-derivatives","ETHF0:USTF0",1745204909971,6.700639,1638.2,1638.1,0.00914076]
["bitfinex-derivatives","ETHF0:USTF0",1745204910171,12.172439,1638.2,1638.1,0.00914076]
["bitfinex-derivatives","ETHF0:USTF0",1745204911069,7.172439,1638.2,1638.1,0.00914076]
["bitfinex-derivatives","ETHF0:USTF0",1745204911376,12.172439,1638.2,1638.1,0.00914076]
["bitfinex-derivatives","ETHF0:USTF0",1745204911572,11.69274,1638.2,1638.1,0.00914076]
["bitfinex-derivatives","ETHF0:USTF0",1745204912079,14.00244,1638.2,1638.1,0.00914076]
["bitfinex-derivatives","ETHF0:USTF0",1745204912373,16.26414,1638.2,1638.1,0.00914076]
["bitfinex-derivatives","ETHF0:USTF0",1745204912571,2.264,1638.2,1638.1,0.00914076]
["bitfinex-derivatives","ETHF0:USTF0",1745204912770,3.48494,1638.2,1638.1,0.00914076]
["bitfinex-derivatives","ETHF0:USTF0",1745204913970,5.74664,1638.2,1638.1,0.00914076]
["bitfinex-derivatives","ETHF0:USTF0",1745204919180,2.264,1638.2,1638.1,4.43796076]
["bitfinex-derivatives","ETHF0:USTF0",1745204919781,2.264,1638.2,1638.1,9.43796076]
["bitfinex-derivatives","ETHF0:USTF0",1745204919984,2.264,1638.2,1638.1,11.63476076]
["bitfinex-derivatives","ETHF0:USTF0",1745204920279,2.3275,1638.4,1638.3,1.22087]
["bitfinex-derivatives","ETHF0:USTF0",1745204920480,2.3275,1638.4,1638.3,4.42867]
["bitfinex-derivatives","ETHF0:USTF0",1745204921081,3.48924,1638.5,1638.3,4.42864]
["bitfinex-derivatives","ETHF0:USTF0",1745204921281,2.264,1638.4,1638.3,4.42864]
["bitfinex-derivatives","ETHF0:USTF0",1745204922479,2.264,1638.4,1638.3,9.42864]
["bitfinex-derivatives","ETHF0:USTF0",1745204923076,2.2685,1638.6,1638.5,1.22072]
["bitfinex-derivatives","ETHF0:USTF0",1745204923272,2.2685,1638.6,1638.5,4.42852]
["bitfinex-derivatives","ETHF0:USTF0",1745204924084,4.5325,1638.6,1638.5,4.42852]
["bitfinex-derivatives","ETHF0:USTF0",1745204924296,4.5325,1638.6,1638.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745204924297,5.75315,1638.6,1638.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745204924581,5.75315,1638.6,1638.2,13.8308]
["bitfinex-derivatives","ETHF0:USTF0",1745204924885,1.2208,1638.4,1638.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745204925187,2.264,1638.4,1638.3,4.42865]
["bitfinex-derivatives","ETHF0:USTF0",1745204927078,4.5357,1638.4,1638.3,4.42865]
["bitfinex-derivatives","ETHF0:USTF0",1745204928388,5.8276,1638.7,1638.3,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745204928683,1.22065,1638.6,1638.4,1.22074]
["bitfinex-derivatives","ETHF0:USTF0",1745204928885,2.2717,1638.6,1638.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745204929188,5.75638,1638.6,1638.4,1.22076]
["bitfinex-derivatives","ETHF0:USTF0",1745204929682,2.2717,1638.5,1638.4,1.22076]
["bitfinex-derivatives","ETHF0:USTF0",1745204930186,2.2717,1638.5,1638.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745204930386,1.2208,1638.4,1638.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745204931285,3.4848,1638.4,1638.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745204932289,1.22087,1638.3,1638.2,5.884]
["bitfinex-derivatives","ETHF0:USTF0",1745204932479,5.76307,1638.3,1638.2,5.884]
["bitfinex-derivatives","ETHF0:USTF0",1745204932682,5.76307,1638.3,1638.1,1.23011076]
["bitfinex-derivatives","ETHF0:USTF0",1745204932881,2.2968,1638.2,1638.1,3.48061076]
["bitfinex-derivatives","ETHF0:USTF0",1745204933182,4.5608,1638.2,1638.1,3.48061076]
["bitfinex-derivatives","ETHF0:USTF0",1745204933383,5.78174,1638.2,1638.1,0.00914076]
["bitfinex-derivatives","ETHF0:USTF0",1745204934792,4.5608,1638.2,1638.1,1.23016076]
["bitfinex-derivatives","ETHF0:USTF0",1745204936496,4.5608,1638.2,1638.1,3.42226076]
["bitfinex-derivatives","ETHF0:USTF0",1745204937289,2.264,1638.2,1638.1,9.30626076]
["bitfinex-derivatives","ETHF0:USTF0",1745204937492,1.22062,1638.7,1638.2,3.05237]
["bitfinex-derivatives","ETHF0:USTF0",1745204937793,5.77741,1638.8,1638.6,1.22057]
["bitfinex-derivatives","ETHF0:USTF0",1745204938193,2.3646,1638.7,1638.6,1.22057]
["bitfinex-derivatives","ETHF0:USTF0",1745204938497,3.58521,1638.7,1638.5,3.41279]
["bitfinex-derivatives","ETHF0:USTF0",1745204938796,2.3646,1638.7,1638.6,1.22065]
["bitfinex-derivatives","ETHF0:USTF0",1745204938990,2.3646,1638.7,1638.6,6.62055]
["bitfinex-derivatives","ETHF0:USTF0",1745204939192,4.6286,1638.7,1638.6,6.62055]
["bitfinex-derivatives","ETHF0:USTF0",1745204940398,5.84917,1638.7,1638.6,5.3999]
["bitfinex-derivatives","ETHF0:USTF0",1745204940696,5.84917,1638.7,1638.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745204941495,4.6286,1638.7,1638.6,4.42845]
["bitfinex-derivatives","ETHF0:USTF0",1745204941896,5.84917,1638.7,1638.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745204942096,4.6286,1638.7,1638.6,4.42845]
["bitfinex-derivatives","ETHF0:USTF0",1745204943192,4.6286,1638.7,1638.6,1.22065]
["bitfinex-derivatives","ETHF0:USTF0",1745204943392,1.22065,1638.6,1638.4,2.1776]
["bitfinex-derivatives","ETHF0:USTF0",1745204943597,2.2441,1638.6,1638.5,4.42852]
["bitfinex-derivatives","ETHF0:USTF0",1745204944099,4.5081,1638.6,1638.5,4.42852]
["bitfinex-derivatives","ETHF0:USTF0",1745204948299,5.72875,1638.6,1638.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745204948899,4.5081,1638.6,1638.5,4.42852]
["bitfinex-derivatives","ETHF0:USTF0",1745204949395,5.72875,1638.6,1638.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745204952501,5.72875,1638.6,1638.5,4.42852]
["bitfinex-derivatives","ETHF0:USTF0",1745204952903,5.72875,1638.6,1638.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745204954102,1.2208,1638.4,1638.3,6.65394]
["bitfinex-derivatives","ETHF0:USTF0",1745204954303,4.5081,1638.6,1638.1,4.43796076]
["bitfinex-derivatives","ETHF0:USTF0",1745204954304,1.22093,1638.3,1638.1,4.43796076]
["bitfinex-derivatives","ETHF0:USTF0",1745204954503,2.2565,1638.2,1638.1,6.67126076]
["bitfinex-derivatives","ETHF0:USTF0",1745204955205,2.264,1638.2,1638.1,6.67126076]
["bitfinex-derivatives","ETHF0:USTF0",1745204961104,2.264,1638.2,1638.1,3.46346076]
["bitfinex-derivatives","ETHF0:USTF0",1745204961307,2.264,1638.2,1638.1,6.67126076]
["bitfinex-derivatives","ETHF0:USTF0",1745204962006,4.4221,1638.2,1638.1,6.67126076]
["bitfinex-derivatives","ETHF0:USTF0",1745204964006,5.64304,1638.2,1638.1,0.00914076]
["bitfinex-derivatives","ETHF0:USTF0",1745204964405,10.64304,1638.2,1638.1,0.00914076]
["bitfinex-derivatives","ETHF0:USTF0",1745204964906,1.22117,1637.9,1637.8,20.11181285]
["bitfinex-derivatives","ETHF0:USTF0",1745204965206,6.69297,1637.9,1637.8,20.11181285]
["bitfinex-derivatives","ETHF0:USTF0",1745204965414,3.48517,1637.9,1637.8,20.11181285]
["bitfinex-derivatives","ETHF0:USTF0",1745204965599,7.98627,1637.9,1637.8,20.11181285]
["bitfinex-derivatives","ETHF0:USTF0",1745204968715,11.19407,1637.9,1637.8,20.11181285]
["bitfinex-derivatives","ETHF0:USTF0",1745204969010,11.19407,1637.9,1637.7,0.00914076]
["bitfinex-derivatives","ETHF0:USTF0",1745204969011,1.22124,1637.8,1637.7,0.00914076]
["bitfinex-derivatives","ETHF0:USTF0",1745204969197,3.41314,1637.8,1637.7,0.00914076]
["bitfinex-derivatives","ETHF0:USTF0",1745204970210,5.67714,1637.8,1637.7,0.00914076]
["bitfinex-derivatives","ETHF0:USTF0",1745204971716,4.4559,1637.8,1637.7,0.00914076]
["bitfinex-derivatives","ETHF0:USTF0",1745204971911,5.67714,1637.8,1637.7,0.00914076]
["bitfinex-derivatives","ETHF0:USTF0",1745204972414,4.4559,1637.8,1637.7,1.23046076]
["bitfinex-derivatives","ETHF0:USTF0",1745204972710,5.67714,1637.8,1637.7,0.00914076]
["bitfinex-derivatives","ETHF0:USTF0",1745204973211,4.4559,1637.8,1637.7,1.23046076]
["bitfinex-derivatives","ETHF0:USTF0",1745204973615,5.67714,1637.8,1637.7,0.00914076]
["bitfinex-derivatives","ETHF0:USTF0",1745204973818,4.4559,1637.8,1637.7,1.23046076]
["bitfinex-derivatives","ETHF0:USTF0",1745204974007,5.67714,1637.8,1637.7,2.16984076]
["bitfinex-derivatives","ETHF0:USTF0",1745204974207,5.67714,1637.8,1637.7,6.59896076]
["bitfinex-derivatives","ETHF0:USTF0",1745204974208,2.264,1637.8,1637.7,6.59896076]
["bitfinex-derivatives","ETHF0:USTF0",1745204974706,2.264,1637.8,1637.7,2.16984076]
["bitfinex-derivatives","ETHF0:USTF0",1745204975022,2.264,1637.8,1637.7,3.39116076]
["bitfinex-derivatives","ETHF0:USTF0",1745204975615,3.48524,1637.8,1637.7,3.39116076]
["bitfinex-derivatives","ETHF0:USTF0",1745204975814,4.4946,1637.8,1637.7,3.39116076]
["bitfinex-derivatives","ETHF0:USTF0",1745204976708,2.264,1637.8,1637.7,6.59896076]
["bitfinex-derivatives","ETHF0:USTF0",1745204977316,2.23974076,1638.0,1637.8,1.22124]
["bitfinex-derivatives","ETHF0:USTF0",1745204977516,2.23974076,1638.0,1637.8,3.44164]
["bitfinex-derivatives","ETHF0:USTF0",1745204977809,2.23974076,1638.0,1637.9,1.22117]
["bitfinex-derivatives","ETHF0:USTF0",1745204978019,2.23974076,1638.0,1637.9,3.44157]
["bitfinex-derivatives","ETHF0:USTF0",1745204978203,4.50374076,1638.0,1637.9,3.44157]
["bitfinex-derivatives","ETHF0:USTF0",1745204978811,5.72483076,1638.0,1637.9,3.44157]
["bitfinex-derivatives","ETHF0:USTF0",1745204979215,4.50374076,1638.0,1637.8,1.22122]
["bitfinex-derivatives","ETHF0:USTF0",1745204979515,2.3158,1637.9,1637.8,1.22122]
["bitfinex-derivatives","ETHF0:USTF0",1745204980516,2.3158,1637.9,1637.8,3.38662]
["bitfinex-derivatives","ETHF0:USTF0",1745204982513,0.00914076,1638.0,1637.9,1.22117]
["bitfinex-derivatives","ETHF0:USTF0",1745204982717,0.00914076,1638.0,1637.9,8.84237]
["bitfinex-derivatives","ETHF0:USTF0",1745204982918,0.00914076,1638.0,1637.9,18.57637]
["bitfinex-derivatives","ETHF0:USTF0",1745204983318,0.49166176,1638.6,1638.1,3.05247]
["bitfinex-derivatives","ETHF0:USTF0",1745204983613,1.22069,1638.6,1638.4,1.22077]
["bitfinex-derivatives","ETHF0:USTF0",1745204983818,2.2069,1638.5,1638.4,1.22077]
["bitfinex-derivatives","ETHF0:USTF0",1745204984319,4.4709,1638.5,1638.4,1.22077]
["bitfinex-derivatives","ETHF0:USTF0",1745204988015,5.69162,1638.5,1638.3,3.42342]
["bitfinex-derivatives","ETHF0:USTF0",1745204988216,2.2694,1638.4,1638.3,3.42342]
["bitfinex-derivatives","ETHF0:USTF0",1745204989223,4.5334,1638.4,1638.3,3.42342]
["bitfinex-derivatives","ETHF0:USTF0",1745204989520,1.22108,1638.1,1638.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745204990122,3.48508,1638.1,1638.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745204990624,3.48508,1638.1,1638.0,4.42889]
["bitfinex-derivatives","ETHF0:USTF0",1745204990820,3.48508,1638.1,1638.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745204991822,3.48502,1638.1,1638.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745204992432,3.48502,1638.1,1638.0,4.42889]
["bitfinex-derivatives","ETHF0:USTF0",1745204992620,1.22124,1637.8,1637.7,0.00914076]
["bitfinex-derivatives","ETHF0:USTF0",1745204993126,3.48524,1637.8,1637.7,0.00914076]
["bitfinex-derivatives","ETHF0:USTF0",1745204993326,7.99944,1637.8,1637.7,0.00914076]
["bitfinex-derivatives","ETHF0:USTF0",1745204997326,1.22147,1637.5,1637.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745204997527,5.334,1637.7,1637.3,3.39037]
["bitfinex-derivatives","ETHF0:USTF0",1745204997825,5.334,1637.7,1637.3,2.1688]
["bitfinex-derivatives","ETHF0:USTF0",1745204997826,1.22154,1637.4,1637.3,2.1688]
["bitfinex-derivatives","ETHF0:USTF0",1745204998023,2.1262,1637.6,1637.3,3.39042]
["bitfinex-derivatives","ETHF0:USTF0",1745204998224,5.64163,1637.5,1637.3,3.39042]
["bitfinex-derivatives","ETHF0:USTF0",1745204998732,3.34774,1637.4,1637.3,3.39042]
["bitfinex-derivatives","ETHF0:USTF0",1745204999027,2.264,1637.5,1637.4,1.22154]
["bitfinex-derivatives","ETHF0:USTF0",1745204999225,0.00914076,1637.6,1637.5,1.22147]
["bitfinex-derivatives","ETHF0:USTF0",1745204999416,0.00914076,1637.6,1637.5,3.42807]
["bitfinex-derivatives","ETHF0:USTF0",1745204999616,0.00914076,1637.6,1637.5,5.59687]
["bitfinex-derivatives","ETHF0:USTF0",1745205001925,3.48153076,1637.6,1637.4,4.42931]
["bitfinex-derivatives","ETHF0:USTF0",1745205002115,2.251,1637.5,1637.4,6.69171]
["bitfinex-derivatives","ETHF0:USTF0",1745205002718,4.58144076,1637.6,1637.5,1.22147]
["bitfinex-derivatives","ETHF0:USTF0",1745205002928,2.27314076,1637.6,1637.5,3.44547]
["bitfinex-derivatives","ETHF0:USTF0",1745205003630,4.53094076,1637.6,1637.5,3.44547]
["bitfinex-derivatives","ETHF0:USTF0",1745205004128,2.26694076,1637.6,1637.5,3.44547]
["bitfinex-derivatives","ETHF0:USTF0",1745205004534,0.00914076,1637.6,1637.5,9.32947]
["bitfinex-derivatives","ETHF0:USTF0",1745205006026,3.48053076,1637.6,1637.5,9.32947]
["bitfinex-derivatives","ETHF0:USTF0",1745205006327,4.52314076,1637.6,1637.4,4.42931]
["bitfinex-derivatives","ETHF0:USTF0",1745205006521,4.5272,1637.5,1637.4,4.42931]
["bitfinex-derivatives","ETHF0:USTF0",1745205008531,0.00914076,1637.6,1637.5,1.22147]
["bitfinex-derivatives","ETHF0:USTF0",1745205008733,0.00914076,1637.6,1637.5,3.53587]
["bitfinex-derivatives","ETHF0:USTF0",1745205009428,1.23053076,1637.6,1637.5,2.3144]
["bitfinex-derivatives","ETHF0:USTF0",1745205009634,3.50093076,1637.6,1637.5,2.3144]
["bitfinex-derivatives","ETHF0:USTF0",1745205010133,5.76493076,1637.6,1637.5,2.3144]
["bitfinex-derivatives","ETHF0:USTF0",1745205010436,5.76493076,1637.6,1637.5,3.53587]
["bitfinex-derivatives","ETHF0:USTF0",1745205010836,4.54354076,1637.6,1637.5,3.53587]
["bitfinex-derivatives","ETHF0:USTF0",1745205011133,2.27954076,1637.6,1637.5,3.53587]
["bitfinex-derivatives","ETHF0:USTF0",1745205011330,0.00914076,1637.6,1637.5,3.53587]
["bitfinex-derivatives","ETHF0:USTF0",1745205014743,0.00914076,1637.6,1637.5,5.77697]
["bitfinex-derivatives","ETHF0:USTF0",1745205016141,2.3225,1638.1,1638.0,1.22109]
["bitfinex-derivatives","ETHF0:USTF0",1745205016338,4.5292,1638.1,1638.0,1.22109]
["bitfinex-derivatives","ETHF0:USTF0",1745205017235,8.01427,1638.1,1637.9,1.22113]
["bitfinex-derivatives","ETHF0:USTF0",1745205017439,2.2067,1638.0,1637.9,1.22113]
["bitfinex-derivatives","ETHF0:USTF0",1745205018540,3.55988076,1638.2,1638.1,1.22102]
["bitfinex-derivatives","ETHF0:USTF0",1745205018744,1.22102,1638.1,1638.0,3.45644]
["bitfinex-derivatives","ETHF0:USTF0",1745205018943,2.33894076,1638.2,1638.0,3.45649]
["bitfinex-derivatives","ETHF0:USTF0",1745205019145,2.1901,1638.1,1638.0,3.45649]
["bitfinex-derivatives","ETHF0:USTF0",1745205019346,5.82393076,1638.2,1638.0,1.22103]
["bitfinex-derivatives","ETHF0:USTF0",1745205019553,2.1901,1638.1,1638.0,1.22103]
["bitfinex-derivatives","ETHF0:USTF0",1745205019750,4.60294076,1638.2,1638.1,1.22102]
["bitfinex-derivatives","ETHF0:USTF0",1745205020047,8.01398076,1638.2,1638.0,3.45644]
["bitfinex-derivatives","ETHF0:USTF0",1745205020246,2.1901,1638.1,1638.0,3.45644]
["bitfinex-derivatives","ETHF0:USTF0",1745205021147,4.4541,1638.1,1638.0,3.45644]
["bitfinex-derivatives","ETHF0:USTF0",1745205024048,4.4541,1638.1,1638.0,1.22104]
["bitfinex-derivatives","ETHF0:USTF0",1745205024249,2.1901,1638.1,1638.0,1.22104]
["bitfinex-derivatives","ETHF0:USTF0",1745205025048,1.22109,1638.0,1637.9,6.70711]
["bitfinex-derivatives","ETHF0:USTF0",1745205025241,5.67517,1638.1,1637.9,4.42891]
["bitfinex-derivatives","ETHF0:USTF0",1745205025437,2.2642,1638.0,1637.9,4.42891]
["bitfinex-derivatives","ETHF0:USTF0",1745205025642,4.4974,1638.0,1637.9,4.42891]
["bitfinex-derivatives","ETHF0:USTF0",1745205027254,5.71849,1638.0,1637.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745205027455,5.71849,1638.0,1637.9,4.42897]
["bitfinex-derivatives","ETHF0:USTF0",1745205028154,7.98249,1638.0,1637.9,4.42897]
["bitfinex-derivatives","ETHF0:USTF0",1745205028355,6.7614,1638.0,1637.9,4.42897]
["bitfinex-derivatives","ETHF0:USTF0",1745205030157,7.98249,1638.0,1637.9,4.42897]
["bitfinex-derivatives","ETHF0:USTF0",1745205030457,6.7614,1638.0,1637.9,4.42897]
["bitfinex-derivatives","ETHF0:USTF0",1745205031758,7.98249,1638.0,1637.9,4.42897]
["bitfinex-derivatives","ETHF0:USTF0",1745205032357,6.7614,1638.0,1637.9,4.42897]
["bitfinex-derivatives","ETHF0:USTF0",1745205033053,7.98249,1638.0,1637.9,4.42897]
["bitfinex-derivatives","ETHF0:USTF0",1745205034061,7.98249,1638.0,1637.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745205034362,7.98249,1638.0,1637.9,1.22117]
["bitfinex-derivatives","ETHF0:USTF0",1745205036753,6.7614,1638.0,1637.9,1.22117]
["bitfinex-derivatives","ETHF0:USTF0",1745205037263,2.264,1638.0,1637.9,4.42897]
["bitfinex-derivatives","ETHF0:USTF0",1745205038162,2.1865,1638.1,1638.0,1.22109]
["bitfinex-derivatives","ETHF0:USTF0",1745205038364,3.40752,1638.1,1638.0,1.22109]
["bitfinex-derivatives","ETHF0:USTF0",1745205039060,5.67152,1638.1,1638.0,1.22109]
["bitfinex-derivatives","ETHF0:USTF0",1745205039565,1.22109,1638.0,1637.9,4.42892]
["bitfinex-derivatives","ETHF0:USTF0",1745205039764,3.40729,1638.0,1637.9,4.42892]
["bitfinex-derivatives","ETHF0:USTF0",1745205040164,5.67129,1638.0,1637.9,4.42892]
["bitfinex-derivatives","ETHF0:USTF0",1745205040465,4.4502,1638.0,1637.9,4.42892]
["bitfinex-derivatives","ETHF0:USTF0",1745205041364,5.67129,1638.0,1637.9,4.42892]
["bitfinex-derivatives","ETHF0:USTF0",1745205041562,4.4502,1638.0,1637.9,4.42892]
["bitfinex-derivatives","ETHF0:USTF0",1745205043066,0.49703,1638.0,1637.9,15.31292]
["bitfinex-derivatives","ETHF0:USTF0",1745205043273,1.76697,1638.1,1638.0,1.22109]
["bitfinex-derivatives","ETHF0:USTF0",1745205043460,8.01681,1638.7,1638.5,1.2207]
["bitfinex-derivatives","ETHF0:USTF0",1745205043767,2.2115,1638.6,1638.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745205043970,1.2208,1638.4,1638.3,4.42867]
["bitfinex-derivatives","ETHF0:USTF0",1745205044165,3.4848,1638.4,1638.3,4.42867]
["bitfinex-derivatives","ETHF0:USTF0",1745205044366,2.264,1638.4,1638.3,4.42867]
["bitfinex-derivatives","ETHF0:USTF0",1745205044866,6.7421,1638.4,1638.3,4.42867]
["bitfinex-derivatives","ETHF0:USTF0",1745205045762,4.4755,1638.4,1638.3,6.64767]
["bitfinex-derivatives","ETHF0:USTF0",1745205046164,4.4755,1638.4,1638.3,4.42867]
["bitfinex-derivatives","ETHF0:USTF0",1745205046565,4.4755,1638.4,1638.3,1.22087]
["bitfinex-derivatives","ETHF0:USTF0",1745205046869,5.69632,1638.4,1638.2,7.11405076]
["bitfinex-derivatives","ETHF0:USTF0",1745205047070,6.8789,1638.3,1638.2,1.23005076]
["bitfinex-derivatives","ETHF0:USTF0",1745205047470,6.8789,1638.3,1638.2,3.44905076]
["bitfinex-derivatives","ETHF0:USTF0",1745205047969,8.09977,1638.3,1638.2,0.00914076]
["bitfinex-derivatives","ETHF0:USTF0",1745205048174,14.1429,1638.3,1637.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745205048474,1.22109,1638.0,1637.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745205048968,1.22117,1637.9,1637.8,8.12857291]
["bitfinex-derivatives","ETHF0:USTF0",1745205049173,11.21997,1637.9,1637.8,8.12857291]
["bitfinex-derivatives","ETHF0:USTF0",1745205050474,1.22124,1637.8,1637.7,0.00914076]
["bitfinex-derivatives","ETHF0:USTF0",1745205050672,3.40084,1637.8,1637.7,0.00914076]
["bitfinex-derivatives","ETHF0:USTF0",1745205051071,10.66484,1637.8,1637.7,0.00914076]
["bitfinex-derivatives","ETHF0:USTF0",1745205051280,15.38384,1637.8,1637.7,0.00914076]
["bitfinex-derivatives","ETHF0:USTF0",1745205052075,10.38384,1637.8,1637.7,0.00914076]
["bitfinex-derivatives","ETHF0:USTF0",1745205052281,15.38384,1637.8,1637.7,0.00914076]
["bitfinex-derivatives","ETHF0:USTF0",1745205052473,10.38384,1637.8,1637.7,0.00914076]
["bitfinex-derivatives","ETHF0:USTF0",1745205053084,9.1626,1637.8,1637.7,0.00914076]
["bitfinex-derivatives","ETHF0:USTF0",1745205053382,8.11984,1637.8,1637.7,0.00914076]
["bitfinex-derivatives","ETHF0:USTF0",1745205053686,2.1796,1637.8,1637.7,1.23046076]
["bitfinex-derivatives","ETHF0:USTF0",1745205054077,2.3474,1637.9,1637.7,1.23046076]
["bitfinex-derivatives","ETHF0:USTF0",1745205054287,2.264,1637.8,1637.7,1.23046076]
["bitfinex-derivatives","ETHF0:USTF0",1745205054582,2.264,1637.8,1637.7,4.43826076]
["bitfinex-derivatives","ETHF0:USTF0",1745205054979,4.4866,1637.8,1637.7,4.43826076]
["bitfinex-derivatives","ETHF0:USTF0",1745205055482,4.4866,1637.8,1637.7,1.23046076]
["bitfinex-derivatives","ETHF0:USTF0",1745205055679,2.264,1637.8,1637.7,1.23046076]
["bitfinex-derivatives","ETHF0:USTF0",1745205055980,2.264,1637.8,1637.7,4.43826076]
["bitfinex-derivatives","ETHF0:USTF0",1745205056178,3.43682,1638.0,1637.8,1.22124]
["bitfinex-derivatives","ETHF0:USTF0",1745205056379,2.2226,1637.9,1637.8,1.22124]
["bitfinex-derivatives","ETHF0:USTF0",1745205056582,3.44377,1637.9,1637.7,1.23041076]
["bitfinex-derivatives","ETHF0:USTF0",1745205056979,2.2226,1637.8,1637.7,1.23041076]
["bitfinex-derivatives","ETHF0:USTF0",1745205057484,2.2226,1637.8,1637.7,4.43821076]
["bitfinex-derivatives","ETHF0:USTF0",1745205057672,2.2226,1637.8,1637.7,1.23041076]
["bitfinex-derivatives","ETHF0:USTF0",1745205058075,3.44384,1637.8,1637.7,0.00914076]
["bitfinex-derivatives","ETHF0:USTF0",1745205058281,4.4866,1637.8,1637.7,1.23046076]
["bitfinex-derivatives","ETHF0:USTF0",1745205058779,5.70784,1637.8,1637.7,0.00914076]
["bitfinex-derivatives","ETHF0:USTF0",1745205059882,3.48524,1637.8,1637.7,0.00914076]
["bitfinex-derivatives","ETHF0:USTF0",1745205060079,2.264,1637.8,1637.7,0.00914076]
["bitfinex-derivatives","ETHF0:USTF0",1745205060481,2.264,1637.8,1637.7,1.23046076]
["bitfinex-derivatives","ETHF0:USTF0",1745205060977,3.48524,1637.8,1637.7,0.00914076]
["bitfinex-derivatives","ETHF0:USTF0",1745205061190,4.6114,1637.8,1637.7,1.23046076]
["bitfinex-derivatives","ETHF0:USTF0",1745205061574,5.83264,1637.8,1637.7,0.00914076]
["bitfinex-derivatives","ETHF0:USTF0",1745205062185,5.83264,1637.8,1637.7,1.23046076]
["bitfinex-derivatives","ETHF0:USTF0",1745205062482,4.6114,1637.8,1637.7,1.23046076]
["bitfinex-derivatives","ETHF0:USTF0",1745205062881,5.83264,1637.8,1637.7,0.00914076]
["bitfinex-derivatives","ETHF0:USTF0",1745205066584,5.83264,1637.8,1637.7,1.23046076]
["bitfinex-derivatives","ETHF0:USTF0",1745205066983,5.83264,1637.8,1637.7,0.00914076]
["bitfinex-derivatives","ETHF0:USTF0",1745205067183,3.56864,1637.8,1637.7,0.00914076]
["bitfinex-derivatives","ETHF0:USTF0",1745205068183,5.83264,1637.8,1637.7,0.00914076]
["bitfinex-derivatives","ETHF0:USTF0",1745205069586,5.83264,1637.8,1637.7,1.23046076]
["bitfinex-derivatives","ETHF0:USTF0",1745205069882,5.83264,1637.8,1637.7,0.00914076]
["bitfinex-derivatives","ETHF0:USTF0",1745205071885,9.04044,1637.8,1637.7,0.00914076]
["bitfinex-derivatives","ETHF0:USTF0",1745205072080,3.56864,1637.8,1637.7,0.00914076]
["bitfinex-derivatives","ETHF0:USTF0",1745205072978,1.22121,1637.9,1637.7,1.23046076]
["bitfinex-derivatives","ETHF0:USTF0",1745205073286,1.22121,1637.9,1637.8,3.58284]
["bitfinex-derivatives","ETHF0:USTF0",1745205073783,5.63322,1638.0,1637.9,1.22117]
["bitfinex-derivatives","ETHF0:USTF0",1745205073985,5.63322,1638.0,1637.9,2.3616]
["bitfinex-derivatives","ETHF0:USTF0",1745205074174,6.6761,1638.0,1637.7,4.43821076]
["bitfinex-derivatives","ETHF0:USTF0",1745205074375,3.41761,1637.9,1637.8,2.3616]
["bitfinex-derivatives","ETHF0:USTF0",1745205075177,5.68161,1637.9,1637.7,4.43821076]
["bitfinex-derivatives","ETHF0:USTF0",1745205075378,3.41764,1637.8,1637.7,0.00914076]
["bitfinex-derivatives","ETHF0:USTF0",1745205076189,5.68164,1637.8,1637.7,0.00914076]
["bitfinex-derivatives","ETHF0:USTF0",1745205077184,13.88944,1637.8,1637.7,0.00914076]
["bitfinex-derivatives","ETHF0:USTF0",1745205077381,1.22162,1637.3,1637.2,8.2293]
["bitfinex-derivatives","ETHF0:USTF0",1745205077582,1.22156,1637.4,1637.2,3.56699]
["bitfinex-derivatives","ETHF0:USTF0",1745205078085,2.3249,1637.3,1637.2,3.56699]
["bitfinex-derivatives","ETHF0:USTF0",1745205078889,3.54652,1637.3,1637.2,3.56699]
["bitfinex-derivatives","ETHF0:USTF0",1745205079387,3.54652,1637.3,1637.1,0.00914076]
["bitfinex-derivatives","ETHF0:USTF0",1745205079388,1.22169,1637.2,1637.1,0.00914076]
["bitfinex-derivatives","ETHF0:USTF0",1745205079586,5.72549,1637.2,1637.1,0.00914076]
["bitfinex-derivatives","ETHF0:USTF0",1745205080183,7.98949,1637.2,1637.1,0.00914076]
["bitfinex-derivatives","ETHF0:USTF0",1745205083185,5.72549,1637.2,1637.1,2.25494076]
["bitfinex-derivatives","ETHF0:USTF0",1745205085093,7.98949,1637.2,1637.1,2.25494076]
["bitfinex-derivatives","ETHF0:USTF0",1745205085885,2.264,1637.2,1637.1,3.47671076]
["bitfinex-derivatives","ETHF0:USTF0",1745205086085,6.89284076,1637.4,1637.1,0.00914076]
["bitfinex-derivatives","ETHF0:USTF0",1745205086391,1.22169,1637.2,1637.1,0.00914076]
["bitfinex-derivatives","ETHF0:USTF0",1745205086586,1.22169,1637.2,1637.1,2.28184076]
["bitfinex-derivatives","ETHF0:USTF0",1745205088085,3.53837,1637.3,1637.1,3.50359076]
["bitfinex-derivatives","ETHF0:USTF0",1745205088284,4.57614076,1637.4,1637.1,2.28184076]
["bitfinex-derivatives","ETHF0:USTF0",1745205088589,1.23070076,1637.4,1637.2,6.60353]
["bitfinex-derivatives","ETHF0:USTF0",1745205088890,1.23070076,1637.4,1637.3,2.1741]
["bitfinex-derivatives","ETHF0:USTF0",1745205089292,1.23070076,1637.4,1637.3,3.39572]
["bitfinex-derivatives","ETHF0:USTF0",1745205089293,0.00914076,1637.4,1637.3,3.39572]
["bitfinex-derivatives","ETHF0:USTF0",1745205089489,0.00914076,1637.4,1637.3,5.72752]
["bitfinex-derivatives","ETHF0:USTF0",1745205091085,0.00914076,1637.4,1637.3,10.72752]
["bitfinex-derivatives","ETHF0:USTF0",1745205092194,0.00914076,1637.4,1637.3,5.72752]
["bitfinex-derivatives","ETHF0:USTF0",1745205094894,5.83116,1637.8,1637.6,1.22139]
["bitfinex-derivatives","ETHF0:USTF0",1745205095089,10.37496,1637.8,1637.7,2.1792]
["bitfinex-derivatives","ETHF0:USTF0",1745205095687,10.37496,1637.8,1637.7,3.40052]
["bitfinex-derivatives","ETHF0:USTF0",1745205095890,9.1537,1637.8,1637.7,3.40052]
["bitfinex-derivatives","ETHF0:USTF0",1745205096096,2.264,1637.8,1637.7,3.40052]
["bitfinex-derivatives","ETHF0:USTF0",1745205099099,0.00914076,1637.9,1637.8,1.22124]
["bitfinex-derivatives","ETHF0:USTF0",1745205099285,0.00914076,1637.9,1637.8,6.79564]
["bitfinex-derivatives","ETHF0:USTF0",1745205099898,0.00914076,1637.9,1637.8,8.99524]
["bitfinex-derivatives","ETHF0:USTF0",1745205102095,2.2518,1638.2,1637.8,12.774]
["bitfinex-derivatives","ETHF0:USTF0",1745205102292,2.2518,1638.2,1638.1,1.22102]
["bitfinex-derivatives","ETHF0:USTF0",1745205102689,5.63674,1638.2,1638.0,6.69614]
["bitfinex-derivatives","ETHF0:USTF0",1745205102892,5.63674,1638.2,1638.0,4.42884]
["bitfinex-derivatives","ETHF0:USTF0",1745205103100,2.3046,1638.1,1638.0,4.42884]
["bitfinex-derivatives","ETHF0:USTF0",1745205103501,3.52562,1638.1,1637.9,3.61314076]
["bitfinex-derivatives","ETHF0:USTF0",1745205103988,2.3046,1638.0,1637.9,3.61314076]
["bitfinex-derivatives","ETHF0:USTF0",1745205104502,2.3046,1638.0,1637.9,0.00914076]
["bitfinex-derivatives","ETHF0:USTF0",1745205104503,3.52569,1638.0,1637.9,0.00914076]
["bitfinex-derivatives","ETHF0:USTF0",1745205105096,5.78969,1638.0,1637.9,0.00914076]
["bitfinex-derivatives","ETHF0:USTF0",1745205105696,8.99749,1638.0,1637.9,0.00914076]
["bitfinex-derivatives","ETHF0:USTF0",1745205105902,13.99749,1638.0,1637.9,0.00914076]
["bitfinex-derivatives","ETHF0:USTF0",1745205107695,8.99749,1638.0,1637.9,0.00914076]
["bitfinex-derivatives","ETHF0:USTF0",1745205108091,4.5686,1638.0,1637.9,1.23031076]
["bitfinex-derivatives","ETHF0:USTF0",1745205109706,4.5686,1638.0,1637.9,3.58901076]
["bitfinex-derivatives","ETHF0:USTF0",1745205110401,4.5686,1638.0,1637.9,6.79681076]
["bitfinex-derivatives","ETHF0:USTF0",1745205112909,2.264,1638.0,1637.9,6.79681076]
["bitfinex-derivatives","ETHF0:USTF0",1745205113310,0.00914076,1638.1,1638.0,1.22109]
["bitfinex-derivatives","ETHF0:USTF0",1745205113509,2.22554076,1638.1,1638.0,3.43679]
["bitfinex-derivatives","ETHF0:USTF0",1745205113811,0.00914076,1638.1,1638.0,3.43679]
["bitfinex-derivatives","ETHF0:USTF0",1745205114207,2.27314076,1638.1,1638.0,3.43679]
["bitfinex-derivatives","ETHF0:USTF0",1745205115109,4.48954076,1638.1,1638.0,3.43679]
["bitfinex-derivatives","ETHF0:USTF0",1745205115612,4.48954076,1638.1,1638.0,1.22109]
["bitfinex-derivatives","ETHF0:USTF0",1745205117213,5.71056076,1638.1,1638.0,1.22109]
["bitfinex-derivatives","ETHF0:USTF0",1745205117609,3.49416076,1638.1,1638.0,1.22109]
["bitfinex-derivatives","ETHF0:USTF0",1745205117915,2.27314076,1638.1,1638.0,3.39299]
["bitfinex-derivatives","ETHF0:USTF0",1745205118213,4.61154076,1638.1,1638.0,3.39299]
["bitfinex-derivatives","ETHF0:USTF0",1745205121719,4.61154076,1638.1,1638.0,1.22109]
["bitfinex-derivatives","ETHF0:USTF0",1745205122513,4.61154076,1638.1,1638.0,3.53689]
["bitfinex-derivatives","ETHF0:USTF0",1745205126117,5.984,1638.6,1638.5,1.22072]
["bitfinex-derivatives","ETHF0:USTF0",1745205126322,3.38092,1638.7,1638.5,1.22072]
["bitfinex-derivatives","ETHF0:USTF0",1745205126525,3.38091,1638.7,1638.5,1.22069]
["bitfinex-derivatives","ETHF0:USTF0",1745205126719,2.1603,1638.7,1638.3,5.5503]
["bitfinex-derivatives","ETHF0:USTF0",1745205127024,3.38093,1638.7,1638.5,1.2207]
["bitfinex-derivatives","ETHF0:USTF0",1745205127324,5.64493,1638.7,1638.5,1.2207]
["bitfinex-derivatives","ETHF0:USTF0",1745205127523,2.1904,1638.6,1638.5,1.2207]
["bitfinex-derivatives","ETHF0:USTF0",1745205128125,4.4544,1638.6,1638.5,1.2207]
["bitfinex-derivatives","ETHF0:USTF0",1745205128619,5.67505,1638.6,1638.4,3.50474]
["bitfinex-derivatives","ETHF0:USTF0",1745205128925,2.1904,1638.5,1638.4,3.50474]
["bitfinex-derivatives","ETHF0:USTF0",1745205129522,2.1904,1638.5,1638.4,1.22074]
["bitfinex-derivatives","ETHF0:USTF0",1745205130222,4.4544,1638.5,1638.4,4.42854]
["bitfinex-derivatives","ETHF0:USTF0",1745205130720,4.4544,1638.5,1638.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745205130921,1.22106,1638.1,1637.9,0.00914076]
["bitfinex-derivatives","ETHF0:USTF0",1745205131226,4.6282,1638.0,1637.9,4.43811076]
["bitfinex-derivatives","ETHF0:USTF0",1745205131425,2.264,1638.1,1638.0,1.22109]
["bitfinex-derivatives","ETHF0:USTF0",1745205131726,2.264,1638.1,1638.0,3.40169]
["bitfinex-derivatives","ETHF0:USTF0",1745205132423,4.6414,1638.1,1638.0,1.22109]
["bitfinex-derivatives","ETHF0:USTF0",1745205133517,5.86244,1638.1,1637.9,4.43806076]
["bitfinex-derivatives","ETHF0:USTF0",1745205133713,2.1625,1638.0,1637.9,4.43806076]
["bitfinex-derivatives","ETHF0:USTF0",1745205134123,4.4265,1638.0,1637.9,4.43806076]
["bitfinex-derivatives","ETHF0:USTF0",1745205136926,2.2188,1638.3,1637.9,11.26982076]
["bitfinex-derivatives","ETHF0:USTF0",1745205137127,4.4003,1638.3,1638.2,4.42874]
["bitfinex-derivatives","ETHF0:USTF0",1745205138024,4.4003,1638.3,1638.2,6.62444]
["bitfinex-derivatives","ETHF0:USTF0",1745205138220,6.6643,1638.3,1638.2,6.62444]
["bitfinex-derivatives","ETHF0:USTF0",1745205138629,6.6643,1638.3,1638.2,4.42874]
["bitfinex-derivatives","ETHF0:USTF0",1745205139125,4.4455,1638.3,1638.2,4.42874]
["bitfinex-derivatives","ETHF0:USTF0",1745205139330,4.4455,1638.3,1638.2,6.62444]
["bitfinex-derivatives","ETHF0:USTF0",1745205140123,2.264,1638.3,1638.2,6.62444]
["bitfinex-derivatives","ETHF0:USTF0",1745205141230,4.4733,1638.4,1638.3,1.22087]
["bitfinex-derivatives","ETHF0:USTF0",1745205141529,4.4733,1638.4,1638.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745205141824,1.22094,1638.2,1638.1,5.884]
["bitfinex-derivatives","ETHF0:USTF0",1745205142232,3.48494,1638.2,1638.1,5.884]
["bitfinex-derivatives","ETHF0:USTF0",1745205145631,1.22102,1638.1,1638.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745205145831,6.6431,1638.1,1637.9,13.2135507]
["bitfinex-derivatives","ETHF0:USTF0",1745205146325,2.2338,1638.0,1637.9,13.2135507]
["bitfinex-derivatives","ETHF0:USTF0",1745205146520,2.2338,1638.0,1637.9,1.23031076]
["bitfinex-derivatives","ETHF0:USTF0",1745205147237,4.4978,1638.0,1637.9,1.23031076]
["bitfinex-derivatives","ETHF0:USTF0",1745205148434,4.4978,1638.0,1637.9,4.43811076]
["bitfinex-derivatives","ETHF0:USTF0",1745205148735,5.71889,1638.0,1637.9,3.21694076]
["bitfinex-derivatives","ETHF0:USTF0",1745205149027,1.22132,1637.7,1637.6,11.98323994]
["bitfinex-derivatives","ETHF0:USTF0",1745205149435,1.22139,1637.6,1637.5,11.98323994]
["bitfinex-derivatives","ETHF0:USTF0",1745205149632,8.95149,1637.6,1637.5,11.98323994]
["bitfinex-derivatives","ETHF0:USTF0",1745205150128,11.21549,1637.6,1637.5,11.98323994]
["bitfinex-derivatives","ETHF0:USTF0",1745205150335,16.21549,1637.6,1637.5,11.98323994]
["bitfinex-derivatives","ETHF0:USTF0",1745205150635,11.7143588,1637.6,1637.5,11.98323994]
["bitfinex-derivatives","ETHF0:USTF0",1745205151536,16.7143588,1637.6,1637.5,11.98323994]
["bitfinex-derivatives","ETHF0:USTF0",1745205153035,11.7143588,1637.6,1637.5,11.98323994]
["bitfinex-derivatives","ETHF0:USTF0",1745205153239,1.22147,1637.5,1637.4,0.00914076]
["bitfinex-derivatives","ETHF0:USTF0",1745205153440,5.67107,1637.5,1637.4,0.00914076]
["bitfinex-derivatives","ETHF0:USTF0",1745205153840,1.22179,1637.1,1636.9,4.42968]
["bitfinex-derivatives","ETHF0:USTF0",1745205154231,2.2146,1637.0,1636.9,6.59758]
["bitfinex-derivatives","ETHF0:USTF0",1745205154437,2.2146,1637.0,1636.9,2.1679]
["bitfinex-derivatives","ETHF0:USTF0",1745205154438,3.43644,1637.0,1636.9,2.1679]
["bitfinex-derivatives","ETHF0:USTF0",1745205154637,5.67144,1637.0,1636.8,1.22197]
["bitfinex-derivatives","ETHF0:USTF0",1745205154833,3.43651,1636.9,1636.8,2.1679]
["bitfinex-derivatives","ETHF0:USTF0",1745205155339,3.43651,1636.9,1636.7,6.66666076]
["bitfinex-derivatives","ETHF0:USTF0",1745205155534,2.3301,1636.8,1636.7,8.91136076]
["bitfinex-derivatives","ETHF0:USTF0",1745205155926,3.45688,1637.0,1636.7,7.68934076]
["bitfinex-derivatives","ETHF0:USTF0",1745205156139,5.78698,1637.0,1636.8,2.2447]
["bitfinex-derivatives","ETHF0:USTF0",1745205156336,2.3122,1637.1,1636.8,2.2447]
["bitfinex-derivatives","ETHF0:USTF0",1745205156539,1.22171,1637.2,1637.0,1.22178]
["bitfinex-derivatives","ETHF0:USTF0",1745205156741,1.22171,1637.2,1637.1,2.2447]
["bitfinex-derivatives","ETHF0:USTF0",1745205156937,3.55181,1637.2,1637.1,2.2447]
["bitfinex-derivatives","ETHF0:USTF0",1745205157839,1.22181,1637.1,1636.9,4.42968]
["bitfinex-derivatives","ETHF0:USTF0",1745205158134,1.22181,1637.1,1636.7,2.23684076]
["bitfinex-derivatives","ETHF0:USTF0",1745205158135,4.4707,1637.1,1636.7,6.66665076]
["bitfinex-derivatives","ETHF0:USTF0",1745205158333,1.22199,1636.8,1636.7,0.00914076]
["bitfinex-derivatives","ETHF0:USTF0",1745205158728,3.42869,1636.8,1636.7,0.00914076]
["bitfinex-derivatives","ETHF0:USTF0",1745205159131,5.69269,1636.8,1636.7,0.00914076]
["bitfinex-derivatives","ETHF0:USTF0",1745205160334,10.69269,1636.8,1636.7,0.00914076]
["bitfinex-derivatives","ETHF0:USTF0",1745205160541,1.22223,1636.5,1636.3,4.43011]
["bitfinex-derivatives","ETHF0:USTF0",1745205160736,2.264,1636.8,1636.3,8.59747]
["bitfinex-derivatives","ETHF0:USTF0",1745205160938,2.264,1636.8,1636.6,1.22208]
["bitfinex-derivatives","ETHF0:USTF0",1745205161139,3.42866,1636.9,1636.7,3.41256]
["bitfinex-derivatives","ETHF0:USTF0",1745205161436,3.42866,1636.9,1636.7,6.62036]
["bitfinex-derivatives","ETHF0:USTF0",1745205161937,3.42866,1636.9,1636.8,2.1905]
["bitfinex-derivatives","ETHF0:USTF0",1745205162335,2.2067,1636.9,1636.8,2.1905]
["bitfinex-derivatives","ETHF0:USTF0",1745205162637,3.42861,1636.9,1636.8,2.1905]
["bitfinex-derivatives","ETHF0:USTF0",1745205164645,2.30754076,1637.0,1636.8,2.1905]
["bitfinex-derivatives","ETHF0:USTF0",1745205164844,0.02354076,1637.0,1636.9,4.42971]
["bitfinex-derivatives","ETHF0:USTF0",1745205165246,0.00914076,1637.0,1636.9,4.42971]
["bitfinex-derivatives","ETHF0:USTF0",1745205172150,0.00914076,1637.0,1636.9,1.22191]
["bitfinex-derivatives","ETHF0:USTF0",1745205172353,0.00914076,1637.0,1636.9,4.42971]
["bitfinex-derivatives","ETHF0:USTF0",1745205173652,0.00914076,1637.0,1636.9,1.22191]
["bitfinex-derivatives","ETHF0:USTF0",1745205174246,1.23098076,1637.0,1636.8,3.42157076]
["bitfinex-derivatives","ETHF0:USTF0",1745205174445,3.40158076,1637.0,1636.8,3.42157076]
["bitfinex-derivatives","ETHF0:USTF0",1745205174644,5.62448076,1637.0,1636.9,1.22191]
["bitfinex-derivatives","ETHF0:USTF0",1745205175047,5.62448076,1637.0,1636.8,2.19964076]
["bitfinex-derivatives","ETHF0:USTF0",1745205175048,1.22191,1636.9,1636.8,2.19964076]
["bitfinex-derivatives","ETHF0:USTF0",1745205175248,3.39251,1636.9,1636.8,3.42163076]
["bitfinex-derivatives","ETHF0:USTF0",1745205175449,3.39251,1636.9,1636.8,2.19964076]
["bitfinex-derivatives","ETHF0:USTF0",1745205175649,5.67651,1636.9,1636.8,0.00914076]
["bitfinex-derivatives","ETHF0:USTF0",1745205176048,7.94051,1636.9,1636.8,0.00914076]
["bitfinex-derivatives","ETHF0:USTF0",1745205176255,2.264,1636.9,1636.8,1.23113076]
["bitfinex-derivatives","ETHF0:USTF0",1745205176453,2.264,1636.9,1636.8,3.39163076]
["bitfinex-derivatives","ETHF0:USTF0",1745205177252,2.23204076,1637.0,1636.9,1.22191]
["bitfinex-derivatives","ETHF0:USTF0",1745205177453,0.00914076,1637.0,1636.9,6.59021]
["bitfinex-derivatives","ETHF0:USTF0",1745205179152,0.00914076,1637.0,1636.9,3.38241]
["bitfinex-derivatives","ETHF0:USTF0",1745205179348,0.00914076,1637.0,1636.8,0.00914076]
["bitfinex-derivatives","ETHF0:USTF0",1745205179547,1.22191,1636.9,1636.8,0.00914076]
["bitfinex-derivatives","ETHF0:USTF0",1745205179951,6.59931,1636.9,1636.8,0.00914076]
["bitfinex-derivatives","ETHF0:USTF0",1745205180147,13.86331,1636.9,1636.8,0.00914076]
["bitfinex-derivatives","ETHF0:USTF0",1745205180447,8.86331,1636.9,1636.8,0.00914076]
["bitfinex-derivatives","ETHF0:USTF0",1745205180647,5.65551,1636.9,1636.8,0.00914076]
["bitfinex-derivatives","ETHF0:USTF0",1745205181357,3.39151,1636.9,1636.8,0.00914076]
["bitfinex-derivatives","ETHF0:USTF0",1745205182048,11.59931,1636.9,1636.8,0.00914076]
["bitfinex-derivatives","ETHF0:USTF0",1745205182955,6.59931,1636.9,1636.8,0.00914076]
["bitfinex-derivatives","ETHF0:USTF0",1745205183656,3.39151,1636.9,1636.8,0.00914076]
["bitfinex-derivatives","ETHF0:USTF0",1745205189059,6.59931,1636.9,1636.8,0.00914076]
["bitfinex-derivatives","ETHF0:USTF0",1745205189253,8.86331,1636.9,1636.8,0.00914076]
["bitfinex-derivatives","ETHF0:USTF0",1745205189454,8.87771,1636.9,1636.8,0.00914076]
["bitfinex-derivatives","ETHF0:USTF0",1745205190661,3.05502,1636.8,1636.4,4.5148]
["bitfinex-derivatives","ETHF0:USTF0",1745205190861,1.22221,1636.5,1636.3,4.43016]
["bitfinex-derivatives","ETHF0:USTF0",1745205191062,2.3398,1636.4,1636.3,4.43016]
["bitfinex-derivatives","ETHF0:USTF0",1745205191265,4.5951,1636.4,1636.3,4.43016]
["bitfinex-derivatives","ETHF0:USTF0",1745205191854,4.5951,1636.4,1636.3,6.72566]
["bitfinex-derivatives","ETHF0:USTF0",1745205192257,6.8591,1636.4,1636.3,6.72566]
["bitfinex-derivatives","ETHF0:USTF0",1745205192859,6.8591,1636.4,1636.3,3.51786]
["bitfinex-derivatives","ETHF0:USTF0",1745205193161,2.264,1636.4,1636.3,3.51786]
["bitfinex-derivatives","ETHF0:USTF0",1745205193959,2.264,1636.4,1636.3,11.72566]
["bitfinex-derivatives","ETHF0:USTF0",1745205194160,2.264,1636.4,1636.3,16.40366]
["bitfinex-derivatives","ETHF0:USTF0",1745205194365,0.53895925,1636.4,1636.3,16.40366]
["bitfinex-derivatives","ETHF0:USTF0",1745205196668,0.53895925,1636.4,1636.3,22.28766]
["bitfinex-derivatives","ETHF0:USTF0",1745205199273,0.53895925,1636.4,1636.3,17.28766]
["bitfinex-derivatives","ETHF0:USTF0",1745205199767,0.53895925,1636.4,1636.3,12.60966]
["bitfinex-derivatives","ETHF0:USTF0",1745205202571,0.53895925,1636.4,1636.3,6.72566]
["bitfinex-derivatives","ETHF0:USTF0",1745205203268,0.53895925,1636.4,1636.3,5.5033]
["bitfinex-derivatives","ETHF0:USTF0",1745205203469,1.22236,1636.3,1636.2,3.58666076]
["bitfinex-derivatives","ETHF0:USTF0",1745205203669,5.82116,1636.3,1636.2,4.56604076]
["bitfinex-derivatives","ETHF0:USTF0",1745205203861,0.53895925,1636.4,1636.3,1.22236]
["bitfinex-derivatives","ETHF0:USTF0",1745205204071,0.53895925,1636.4,1636.3,3.50376]
["bitfinex-derivatives","ETHF0:USTF0",1745205204473,0.53895925,1636.4,1636.3,6.71156]
["bitfinex-derivatives","ETHF0:USTF0",1745205206279,0.55335925,1636.4,1636.3,6.71156]
["bitfinex-derivatives","ETHF0:USTF0",1745205208284,2.93695925,1636.4,1636.3,6.71156]
["bitfinex-derivatives","ETHF0:USTF0",1745205210584,2.93695925,1636.4,1636.3,4.43016]
["bitfinex-derivatives","ETHF0:USTF0",1745205210985,2.93695925,1636.4,1636.3,6.75946]
["bitfinex-derivatives","ETHF0:USTF0",1745205211889,4.15924925,1636.4,1636.3,5.5371]
["bitfinex-derivatives","ETHF0:USTF0",1745205212090,4.15924925,1636.4,1636.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745205212290,2.93695925,1636.4,1636.3,4.43016]
["bitfinex-derivatives","ETHF0:USTF0",1745205212490,2.93695925,1636.4,1636.3,6.75946]
["bitfinex-derivatives","ETHF0:USTF0",1745205213587,4.15924925,1636.4,1636.3,6.75946]
["bitfinex-derivatives","ETHF0:USTF0",1745205213890,4.15924925,1636.4,1636.3,5.5371]
["bitfinex-derivatives","ETHF0:USTF0",1745205214591,2.93695925,1636.4,1636.3,6.75946]
["bitfinex-derivatives","ETHF0:USTF0",1745205215294,4.15924925,1636.4,1636.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745205215494,4.15924925,1636.4,1636.3,4.43016]
["bitfinex-derivatives","ETHF0:USTF0",1745205215992,4.15924925,1636.4,1636.3,6.81716]
["bitfinex-derivatives","ETHF0:USTF0",1745205216295,2.93695925,1636.4,1636.3,6.81716]
["bitfinex-derivatives","ETHF0:USTF0",1745205216888,2.93695925,1636.4,1636.3,9.14856]
["bitfinex-derivatives","ETHF0:USTF0",1745205217593,5.34615925,1636.4,1636.3,9.14856]
["bitfinex-derivatives","ETHF0:USTF0",1745205220394,5.04031574,1636.4,1636.3,9.14856]
["bitfinex-derivatives","ETHF0:USTF0",1745205220896,2.63111574,1636.4,1636.3,9.14856]
["bitfinex-derivatives","ETHF0:USTF0",1745205222091,2.63111574,1636.4,1636.3,5.94076]
["bitfinex-derivatives","ETHF0:USTF0",1745205222295,3.85340574,1636.4,1636.3,4.43016]
["bitfinex-derivatives","ETHF0:USTF0",1745205222687,3.85340574,1636.4,1636.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745205223699,2.63111574,1636.4,1636.3,4.43016]
["bitfinex-derivatives","ETHF0:USTF0",1745205225398,3.85340574,1636.4,1636.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745205225696,3.85340574,1636.4,1636.2,3.51592076]
["bitfinex-derivatives","ETHF0:USTF0",1745205225996,4.5459,1636.3,1636.2,3.51592076]
["bitfinex-derivatives","ETHF0:USTF0",1745205226196,6.8099,1636.3,1636.2,3.51592076]
["bitfinex-derivatives","ETHF0:USTF0",1745205226795,4.5049,1636.3,1636.2,3.51592076]
["bitfinex-derivatives","ETHF0:USTF0",1745205230698,2.264,1636.3,1636.2,3.51592076]
["bitfinex-derivatives","ETHF0:USTF0",1745205230902,2.264,1636.3,1636.2,5.70822076]
["bitfinex-derivatives","ETHF0:USTF0",1745205231195,0.0144,1636.4,1636.3,1.22236]
["bitfinex-derivatives","ETHF0:USTF0",1745205231388,5.61207,1636.7,1636.6,1.22214]
["bitfinex-derivatives","ETHF0:USTF0",1745205231997,1.22221,1636.5,1636.4,3.56386]
["bitfinex-derivatives","ETHF0:USTF0",1745205232299,2.264,1636.5,1636.4,3.56386]
["bitfinex-derivatives","ETHF0:USTF0",1745205232799,4.4926,1636.5,1636.4,1.22226]
["bitfinex-derivatives","ETHF0:USTF0",1745205233391,6.6918,1636.5,1636.4,1.22226]
["bitfinex-derivatives","ETHF0:USTF0",1745205233798,7.91401,1636.5,1636.4,1.22226]
["bitfinex-derivatives","ETHF0:USTF0",1745205234003,6.6918,1636.5,1636.4,1.22226]
["bitfinex-derivatives","ETHF0:USTF0",1745205234299,6.6918,1636.5,1636.4,3.48386]
["bitfinex-derivatives","ETHF0:USTF0",1745205234599,2.264,1636.5,1636.4,3.48386]
["bitfinex-derivatives","ETHF0:USTF0",1745205235592,4.5181,1636.5,1636.4,3.48386]
["bitfinex-derivatives","ETHF0:USTF0",1745205236599,6.7306,1636.5,1636.4,3.48386]
["bitfinex-derivatives","ETHF0:USTF0",1745205237801,7.95281,1636.5,1636.4,3.48386]
["bitfinex-derivatives","ETHF0:USTF0",1745205238894,6.7306,1636.5,1636.4,3.48386]
["bitfinex-derivatives","ETHF0:USTF0",1745205239302,4.5181,1636.5,1636.4,3.48386]
["bitfinex-derivatives","ETHF0:USTF0",1745205239497,2.264,1636.5,1636.4,3.48386]
["bitfinex-derivatives","ETHF0:USTF0",1745205242691,2.264,1636.5,1636.4,14.36786]
["bitfinex-derivatives","ETHF0:USTF0",1745205243203,0.0144,1636.7,1636.6,1.22214]
["bitfinex-derivatives","ETHF0:USTF0",1745205243406,2.4232,1636.7,1636.6,9.08794]
["bitfinex-derivatives","ETHF0:USTF0",1745205243704,6.9229,1636.7,1636.6,9.08794]
["bitfinex-derivatives","ETHF0:USTF0",1745205243898,6.9229,1636.7,1636.6,4.42994]
["bitfinex-derivatives","ETHF0:USTF0",1745205244104,9.1869,1636.7,1636.6,4.42994]
["bitfinex-derivatives","ETHF0:USTF0",1745205245907,6.9366,1636.7,1636.6,6.85284]
["bitfinex-derivatives","ETHF0:USTF0",1745205246204,6.9366,1636.7,1636.6,9.09684]
["bitfinex-derivatives","ETHF0:USTF0",1745205246409,6.9366,1636.7,1636.6,5.88904]
["bitfinex-derivatives","ETHF0:USTF0",1745205246609,6.9366,1636.7,1636.6,1.22214]
["bitfinex-derivatives","ETHF0:USTF0",1745205246908,6.9366,1636.7,1636.5,7.0809]
["bitfinex-derivatives","ETHF0:USTF0",1745205246909,8.15869,1636.7,1636.5,7.0809]
["bitfinex-derivatives","ETHF0:USTF0",1745205247107,4.5278,1636.7,1636.6,4.42994]
["bitfinex-derivatives","ETHF0:USTF0",1745205247409,5.74986,1636.7,1636.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745205249111,5.74986,1636.7,1636.6,4.42994]
["bitfinex-derivatives","ETHF0:USTF0",1745205250711,4.5278,1636.7,1636.6,4.42994]
["bitfinex-derivatives","ETHF0:USTF0",1745205255917,2.2784,1636.7,1636.6,6.82464]
["bitfinex-derivatives","ETHF0:USTF0",1745205257921,2.2784,1636.7,1636.6,11.82464]
["bitfinex-derivatives","ETHF0:USTF0",1745205258118,2.2784,1636.7,1636.6,17.70864]
["bitfinex-derivatives","ETHF0:USTF0",1745205258521,2.2784,1636.7,1636.6,12.70864]
["bitfinex-derivatives","ETHF0:USTF0",1745205258916,2.2784,1636.7,1636.6,17.70864]
["bitfinex-derivatives","ETHF0:USTF0",1745205260726,2.2784,1636.7,1636.6,14.97864]
["bitfinex-derivatives","ETHF0:USTF0",1745205263128,2.2784,1636.7,1636.6,23.05948974]
["bitfinex-derivatives","ETHF0:USTF0",1745205263924,3.50046,1636.7,1636.6,11.28864974]
["bitfinex-derivatives","ETHF0:USTF0",1745205264122,2.2784,1636.7,1636.6,12.51078974]
["bitfinex-derivatives","ETHF0:USTF0",1745205264629,4.5474,1636.7,1636.6,12.51078974]
["bitfinex-derivatives","ETHF0:USTF0",1745205265129,4.5474,1636.7,1636.6,4.42994]
["bitfinex-derivatives","ETHF0:USTF0",1745205266518,4.5474,1636.7,1636.6,6.74644]
["bitfinex-derivatives","ETHF0:USTF0",1745205267523,4.5474,1636.7,1636.6,4.42994]
["bitfinex-derivatives","ETHF0:USTF0",1745205267930,4.5474,1636.7,1636.6,1.22214]
["bitfinex-derivatives","ETHF0:USTF0",1745205268330,4.5474,1636.7,1636.6,4.42994]
["bitfinex-derivatives","ETHF0:USTF0",1745205269033,4.5474,1636.7,1636.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745205269531,4.5474,1636.7,1636.6,4.42994]
["bitfinex-derivatives","ETHF0:USTF0",1745205270736,5.76946,1636.7,1636.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745205271032,5.76946,1636.7,1636.4,13.99724]
["bitfinex-derivatives","ETHF0:USTF0",1745205271239,3.55137,1636.6,1636.4,13.99724]
["bitfinex-derivatives","ETHF0:USTF0",1745205271446,4.7082,1636.5,1636.3,17.15795974]
["bitfinex-derivatives","ETHF0:USTF0",1745205271645,2.3292,1636.4,1636.3,17.15795974]
["bitfinex-derivatives","ETHF0:USTF0",1745205272048,2.3292,1636.4,1636.3,19.47565974]
["bitfinex-derivatives","ETHF0:USTF0",1745205272243,4.6076,1636.4,1636.3,19.47565974]
["bitfinex-derivatives","ETHF0:USTF0",1745205273441,2.2784,1636.4,1636.3,19.47565974]
["bitfinex-derivatives","ETHF0:USTF0",1745205273647,2.2784,1636.4,1636.3,16.39481]
["bitfinex-derivatives","ETHF0:USTF0",1745205274249,0.0144,1636.4,1636.3,16.39481]
["bitfinex-derivatives","ETHF0:USTF0",1745205275746,0.0144,1636.4,1636.3,22.27881]
["bitfinex-derivatives","ETHF0:USTF0",1745205276450,0.0144,1636.4,1636.3,44.34670392]
["bitfinex-derivatives","ETHF0:USTF0",1745205276645,0.0144,1636.4,1636.3,39.69970392]
["bitfinex-derivatives","ETHF0:USTF0",1745205276947,2.3436,1636.7,1636.6,1.22214]
["bitfinex-derivatives","ETHF0:USTF0",1745205277148,4.6076,1636.7,1636.6,9.07694]
["bitfinex-derivatives","ETHF0:USTF0",1745205277651,2.264,1636.7,1636.6,14.96094]
["bitfinex-derivatives","ETHF0:USTF0",1745205277849,2.264,1636.7,1636.6,17.17354]
["bitfinex-derivatives","ETHF0:USTF0",1745205278251,2.32644076,1637.0,1636.9,1.22191]
["bitfinex-derivatives","ETHF0:USTF0",1745205278452,2.32644076,1637.0,1636.9,4.42971]
["bitfinex-derivatives","ETHF0:USTF0",1745205279245,4.59044076,1637.0,1636.9,4.42971]
["bitfinex-derivatives","ETHF0:USTF0",1745205281148,4.59044076,1637.0,1636.8,1.22194]
["bitfinex-derivatives","ETHF0:USTF0",1745205281351,2.3131,1636.9,1636.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745205281551,1.22199,1636.8,1636.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745205281753,5.79259,1636.8,1636.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745205281957,1.22206,1636.7,1636.6,8.13347967]
["bitfinex-derivatives","ETHF0:USTF0",1745205282152,5.79916,1636.7,1636.6,8.13347967]
["bitfinex-derivatives","ETHF0:USTF0",1745205282352,10.79916,1636.7,1636.6,8.13347967]
["bitfinex-derivatives","ETHF0:USTF0",1745205283356,9.5771,1636.7,1636.5,1.22221]
["bitfinex-derivatives","ETHF0:USTF0",1745205283550,1.7159,1636.6,1636.5,1.22221]
["bitfinex-derivatives","ETHF0:USTF0",1745205284161,8.9799,1636.6,1636.2,9.36500043]
["bitfinex-derivatives","ETHF0:USTF0",1745205284363,4.5175,1636.5,1636.3,1.22232]
["bitfinex-derivatives","ETHF0:USTF0",1745205284659,1.7159,1636.4,1636.3,1.22232]
["bitfinex-derivatives","ETHF0:USTF0",1745205284858,1.7159,1636.4,1636.3,4.43012]
["bitfinex-derivatives","ETHF0:USTF0",1745205285162,3.9799,1636.4,1636.3,4.43012]
["bitfinex-derivatives","ETHF0:USTF0",1745205286957,3.9799,1636.4,1636.2,8.14262043]
["bitfinex-derivatives","ETHF0:USTF0",1745205287152,2.264,1636.4,1636.2,11.35042043]
["bitfinex-derivatives","ETHF0:USTF0",1745205287351,3.48633,1636.4,1636.2,8.14262043]
["bitfinex-derivatives","ETHF0:USTF0",1745205288060,1.22236,1636.3,1636.2,8.14262043]
["bitfinex-derivatives","ETHF0:USTF0",1745205288464,1.22236,1636.3,1636.2,0.00914076]
["bitfinex-derivatives","ETHF0:USTF0",1745205288667,3.48634,1636.4,1636.2,1.23156076]
["bitfinex-derivatives","ETHF0:USTF0",1745205289058,1.22236,1636.3,1636.2,0.00914076]
["bitfinex-derivatives","ETHF0:USTF0",1745205289461,3.48631,1636.4,1636.2,1.23155076]
["bitfinex-derivatives","ETHF0:USTF0",1745205290167,2.264,1636.4,1636.2,0.00914076]
["bitfinex-derivatives","ETHF0:USTF0",1745205290365,2.264,1636.4,1636.3,1.22236]
["bitfinex-derivatives","ETHF0:USTF0",1745205290661,2.264,1636.4,1636.3,15.03536]
["bitfinex-derivatives","ETHF0:USTF0",1745205291664,2.264,1636.4,1636.3,20.03536]
["bitfinex-derivatives","ETHF0:USTF0",1745205291965,1.5591,1636.9,1636.8,1.22199]
["bitfinex-derivatives","ETHF0:USTF0",1745205292158,1.5591,1636.9,1636.8,9.07679]
["bitfinex-derivatives","ETHF0:USTF0",1745205293269,3.8231,1636.9,1636.8,9.07679]
["bitfinex-derivatives","ETHF0:USTF0",1745205297366,5.04504,1636.9,1636.6,11.81148]
["bitfinex-derivatives","ETHF0:USTF0",1745205297561,5.04502,1636.9,1636.7,1.22204]
["bitfinex-derivatives","ETHF0:USTF0",1745205298170,3.8231,1636.9,1636.7,1.22204]
["bitfinex-derivatives","ETHF0:USTF0",1745205299071,3.8231,1636.9,1636.8,1.22199]
["bitfinex-derivatives","ETHF0:USTF0",1745205299277,3.8231,1636.9,1636.6,12.2962]
["bitfinex-derivatives","ETHF0:USTF0",1745205299476,5.04503,1636.9,1636.6,13.51829]
["bitfinex-derivatives","ETHF0:USTF0",1745205299776,5.04506,1636.9,1636.6,10.31389]
["bitfinex-derivatives","ETHF0:USTF0",1745205299977,5.04506,1636.9,1636.6,9.0918]
["bitfinex-derivatives","ETHF0:USTF0",1745205300178,5.04506,1636.9,1636.7,1.22206]
["bitfinex-derivatives","ETHF0:USTF0",1745205300572,3.8231,1636.9,1636.7,1.22206]
["bitfinex-derivatives","ETHF0:USTF0",1745205300874,3.8231,1636.9,1636.8,1.22199]
["bitfinex-derivatives","ETHF0:USTF0",1745205301279,3.8231,1636.9,1636.6,12.00249]
["bitfinex-derivatives","ETHF0:USTF0",1745205301578,5.04506,1636.9,1636.6,10.31389]
["bitfinex-derivatives","ETHF0:USTF0",1745205302166,5.04506,1636.9,1636.7,1.22206]
["bitfinex-derivatives","ETHF0:USTF0",1745205302579,3.8231,1636.9,1636.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745205302777,5.04503,1636.9,1636.7,1.22204]
["bitfinex-derivatives","ETHF0:USTF0",1745205303281,1.7571,1636.8,1636.7,1.22204]
["bitfinex-derivatives","ETHF0:USTF0",1745205303778,3.8231,1636.9,1636.8,1.22199]
["bitfinex-derivatives","ETHF0:USTF0",1745205303975,2.264,1636.9,1636.8,7.59219]
["bitfinex-derivatives","ETHF0:USTF0",1745205304185,2.264,1636.9,1636.8,12.22819]
["bitfinex-derivatives","ETHF0:USTF0",1745205307068,2.264,1636.9,1636.8,9.02039]
["bitfinex-derivatives","ETHF0:USTF0",1745205307272,2.264,1636.9,1636.8,12.22819]
["bitfinex-derivatives","ETHF0:USTF0",1745205312269,2.264,1636.9,1636.8,23.11219]
["bitfinex-derivatives","ETHF0:USTF0",1745205312270,0.83812,1636.9,1636.8,23.11219]
["bitfinex-derivatives","ETHF0:USTF0",1745205312486,7.6e-07,1637.0,1636.9,1.22191]
["bitfinex-derivatives","ETHF0:USTF0",1745205312675,7.6e-07,1637.0,1636.9,8.39401]
["bitfinex-derivatives","ETHF0:USTF0",1745205313176,2.26400076,1637.0,1636.9,8.39401]
["bitfinex-derivatives","ETHF0:USTF0",1745205313983,1.16162401,1637.0,1636.9,8.39401]
["bitfinex-derivatives","ETHF0:USTF0",1745205315887,1.16162401,1637.0,1636.9,7.53531]
["bitfinex-derivatives","ETHF0:USTF0",1745205316085,2.85222401,1637.0,1636.9,7.53531]
["bitfinex-derivatives","ETHF0:USTF0",1745205317784,2.85222401,1637.0,1636.9,2.89931]
["bitfinex-derivatives","ETHF0:USTF0",1745205317985,2.85222401,1637.0,1636.9,7.53531]
["bitfinex-derivatives","ETHF0:USTF0",1745205318187,1.16162401,1637.0,1636.9,7.53531]
["bitfinex-derivatives","ETHF0:USTF0",1745205318988,1.16162401,1637.0,1636.9,12.53531]
["bitfinex-derivatives","ETHF0:USTF0",1745205319289,0.00914076,1637.1,1637.0,1.22184]
["bitfinex-derivatives","ETHF0:USTF0",1745205319587,0.00914076,1637.1,1637.0,6.18974]
["bitfinex-derivatives","ETHF0:USTF0",1745205321185,2.27314076,1637.1,1637.0,6.18974]
["bitfinex-derivatives","ETHF0:USTF0",1745205322578,2.27314076,1637.1,1637.0,12.07374]
["bitfinex-derivatives","ETHF0:USTF0",1745205324779,2.27314076,1637.1,1637.0,17.07374]
["bitfinex-derivatives","ETHF0:USTF0",1745205326189,0.00914076,1637.1,1637.0,17.07374]
["bitfinex-derivatives","ETHF0:USTF0",1745205326485,0.00914076,1637.1,1637.0,12.07374]
["bitfinex-derivatives","ETHF0:USTF0",1745205328591,7.6e-07,1637.1,1637.0,12.07374]
["bitfinex-derivatives","ETHF0:USTF0",1745205330083,7.6e-07,1637.1,1637.0,16.70874]
["bitfinex-derivatives","ETHF0:USTF0",1745205330692,1.71740076,1637.1,1637.0,16.70874]
["bitfinex-derivatives","ETHF0:USTF0",1745205330989,1.71740076,1637.1,1637.0,9.05364]
["bitfinex-derivatives","ETHF0:USTF0",1745205331187,10.20317076,1637.1,1637.0,7.8318]
["bitfinex-derivatives","ETHF0:USTF0",1745205331384,8.98140076,1637.1,1636.9,12.56727462]
["bitfinex-derivatives","ETHF0:USTF0",1745205331583,1.7174,1637.0,1636.9,12.56727462]
["bitfinex-derivatives","ETHF0:USTF0",1745205332185,3.9814,1637.0,1636.9,11.34538462]
["bitfinex-derivatives","ETHF0:USTF0",1745205332386,8.9814,1637.0,1636.9,11.34538462]
["bitfinex-derivatives","ETHF0:USTF0",1745205332584,5.20324,1637.0,1636.9,11.34538462]
["bitfinex-derivatives","ETHF0:USTF0",1745205332783,10.20324,1637.0,1636.9,6.01618462]
["bitfinex-derivatives","ETHF0:USTF0",1745205333191,10.20324,1637.0,1636.8,0.0144]
["bitfinex-derivatives","ETHF0:USTF0",1745205333492,1.6604,1636.9,1636.7,9.05384]
["bitfinex-derivatives","ETHF0:USTF0",1745205333691,1.2968,1636.8,1636.7,9.05384]
["bitfinex-derivatives","ETHF0:USTF0",1745205334192,3.5608,1636.8,1636.7,9.06824]
["bitfinex-derivatives","ETHF0:USTF0",1745205335598,3.5608,1636.8,1636.7,3.2222]
["bitfinex-derivatives","ETHF0:USTF0",1745205335794,9.78279,1636.8,1636.7,0.0144]
["bitfinex-derivatives","ETHF0:USTF0",1745205336093,1.22214,1636.6,1636.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745205336599,6.22214,1636.6,1636.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745205337095,8.48614,1636.6,1636.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745205337792,11.69394,1636.6,1636.4,1.22227]
["bitfinex-derivatives","ETHF0:USTF0",1745205337992,2.9572,1636.5,1636.4,1.22227]
["bitfinex-derivatives","ETHF0:USTF0",1745205338296,2.264,1636.5,1636.4,4.43007]
["bitfinex-derivatives","ETHF0:USTF0",1745205339397,2.264,1636.5,1636.4,9.05507]
["bitfinex-derivatives","ETHF0:USTF0",1745205340292,2.264,1636.5,1636.4,10.38797]
["bitfinex-derivatives","ETHF0:USTF0",1745205341298,1.7386,1636.7,1636.6,1.22214]
["bitfinex-derivatives","ETHF0:USTF0",1745205342098,4.0026,1636.7,1636.6,1.22214]
["bitfinex-derivatives","ETHF0:USTF0",1745205344715,4.0026,1636.7,1636.6,4.42994]
["bitfinex-derivatives","ETHF0:USTF0",1745205346018,9.0026,1636.7,1636.5,7.10616]
["bitfinex-derivatives","ETHF0:USTF0",1745205346218,1.7292,1636.6,1636.5,7.10616]
["bitfinex-derivatives","ETHF0:USTF0",1745205347116,3.9932,1636.6,1636.5,7.10616]
["bitfinex-derivatives","ETHF0:USTF0",1745205348613,3.9932,1636.6,1636.5,8.71376]
["bitfinex-derivatives","ETHF0:USTF0",1745205348914,3.9932,1636.6,1636.5,2.82976]
["bitfinex-derivatives","ETHF0:USTF0",1745205349218,3.9932,1636.6,1636.5,1.22216]
["bitfinex-derivatives","ETHF0:USTF0",1745205351817,3.9932,1636.6,1636.5,5.40886]
["bitfinex-derivatives","ETHF0:USTF0",1745205353517,3.9932,1636.6,1636.5,4.16166]
["bitfinex-derivatives","ETHF0:USTF0",1745205353721,3.9932,1636.6,1636.5,5.84816]
["bitfinex-derivatives","ETHF0:USTF0",1745205354615,3.9932,1636.6,1636.5,1.22216]
["bitfinex-derivatives","ETHF0:USTF0",1745205356218,3.9932,1636.6,1636.4,1.22223]
["bitfinex-derivatives","ETHF0:USTF0",1745205356421,3.0091,1636.5,1636.4,1.22223]
["bitfinex-derivatives","ETHF0:USTF0",1745205357117,5.2731,1636.5,1636.4,1.22223]
["bitfinex-derivatives","ETHF0:USTF0",1745205358114,5.2731,1636.5,1636.4,2.93073]
["bitfinex-derivatives","ETHF0:USTF0",1745205360724,2.264,1636.5,1636.4,7.41793]
["bitfinex-derivatives","ETHF0:USTF0",1745205362430,11.82282076,1637.1,1636.5,3.05547]
["bitfinex-derivatives","ETHF0:USTF0",1745205362617,4.1689,1637.0,1636.9,1.22191]
["bitfinex-derivatives","ETHF0:USTF0",1745205363413,6.4329,1637.0,1636.9,1.22191]
["bitfinex-derivatives","ETHF0:USTF0",1745205368326,6.4329,1637.0,1636.9,2.92541]
["bitfinex-derivatives","ETHF0:USTF0",1745205370726,1.3058,1637.0,1636.9,2.92541]
["bitfinex-derivatives","ETHF0:USTF0",1745205371221,1.3058,1637.0,1636.9,8.80941]
["bitfinex-derivatives","ETHF0:USTF0",1745205371418,1.3058,1637.0,1636.9,13.42541]
["bitfinex-derivatives","ETHF0:USTF0",1745205371618,4.2176,1637.0,1636.9,13.42541]
["bitfinex-derivatives","ETHF0:USTF0",1745205375332,4.2176,1637.0,1636.9,7.54141]
["bitfinex-derivatives","ETHF0:USTF0",1745205376426,5.4535,1637.0,1636.9,5.83791]
["bitfinex-derivatives","ETHF0:USTF0",1745205378535,5.4535,1637.0,1636.9,1.22191]
["bitfinex-derivatives","ETHF0:USTF0",1745205378831,5.4535,1637.0,1636.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745205379036,1.6827,1636.9,1636.8,5.83797]
["bitfinex-derivatives","ETHF0:USTF0",1745205379432,1.6827,1636.9,1636.8,9.04577]
["bitfinex-derivatives","ETHF0:USTF0",1745205379635,1.6827,1636.9,1636.8,4.42977]
["bitfinex-derivatives","ETHF0:USTF0",1745205380434,3.9467,1636.9,1636.8,4.42977]
["bitfinex-derivatives","ETHF0:USTF0",1745205382130,3.9467,1636.9,1636.8,6.13057]
["bitfinex-derivatives","ETHF0:USTF0",1745205383437,3.9467,1636.9,1636.8,7.32307]
["bitfinex-derivatives","ETHF0:USTF0",1745205383839,2.264,1636.9,1636.8,7.32307]
["bitfinex-derivatives","ETHF0:USTF0",1745205387040,2.264,1636.9,1636.8,13.20707]
["bitfinex-derivatives","ETHF0:USTF0",1745205389037,2.264,1636.9,1636.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745205389341,3.9052,1636.9,1636.8,1.22199]
["bitfinex-derivatives","ETHF0:USTF0",1745205389841,3.9052,1636.9,1636.6,21.22307693]
["bitfinex-derivatives","ETHF0:USTF0",1745205390031,2.8431,1636.8,1636.6,21.25227693]
["bitfinex-derivatives","ETHF0:USTF0",1745205390236,2.9768,1636.7,1636.6,21.25227693]
["bitfinex-derivatives","ETHF0:USTF0",1745205390439,4.19886,1636.7,1636.6,12.20637693]
["bitfinex-derivatives","ETHF0:USTF0",1745205390639,2.9768,1636.7,1636.6,12.20637693]
["bitfinex-derivatives","ETHF0:USTF0",1745205390940,4.19886,1636.7,1636.6,12.20637693]
["bitfinex-derivatives","ETHF0:USTF0",1745205391145,6.46286,1636.7,1636.6,12.20637693]
["bitfinex-derivatives","ETHF0:USTF0",1745205391439,5.2408,1636.7,1636.6,12.20637693]
["bitfinex-derivatives","ETHF0:USTF0",1745205391647,5.2408,1636.7,1636.6,13.42851693]
["bitfinex-derivatives","ETHF0:USTF0",1745205392442,5.2408,1636.7,1636.6,19.74121693]
["bitfinex-derivatives","ETHF0:USTF0",1745205392945,5.2408,1636.7,1636.6,7.53484]
["bitfinex-derivatives","ETHF0:USTF0",1745205393642,4.0065,1636.7,1636.6,7.53484]
["bitfinex-derivatives","ETHF0:USTF0",1745205393944,2.264,1636.7,1636.6,8.66754]
["bitfinex-derivatives","ETHF0:USTF0",1745205395947,2.264,1636.7,1636.6,14.55154]
["bitfinex-derivatives","ETHF0:USTF0",1745205399248,1.7527,1636.9,1636.8,1.22199]
["bitfinex-derivatives","ETHF0:USTF0",1745205399936,1.7527,1636.9,1636.8,2.83999]
["bitfinex-derivatives","ETHF0:USTF0",1745205400142,4.0167,1636.9,1636.8,2.83999]
["bitfinex-derivatives","ETHF0:USTF0",1745205401552,2.264,1636.9,1636.8,2.83999]
["bitfinex-derivatives","ETHF0:USTF0",1745205401852,2.264,1636.9,1636.8,4.04319]
["bitfinex-derivatives","ETHF0:USTF0",1745205402150,2.88450076,1637.1,1637.0,1.22184]
["bitfinex-derivatives","ETHF0:USTF0",1745205402353,1.71980076,1637.1,1637.0,5.82784]
["bitfinex-derivatives","ETHF0:USTF0",1745205402745,1.71980076,1637.1,1637.0,7.43044]
["bitfinex-derivatives","ETHF0:USTF0",1745205403150,3.98380076,1637.1,1637.0,7.43044]
["bitfinex-derivatives","ETHF0:USTF0",1745205403950,3.98380076,1637.1,1637.0,5.82784]
["bitfinex-derivatives","ETHF0:USTF0",1745205404947,3.98380076,1637.1,1637.0,1.22184]
["bitfinex-derivatives","ETHF0:USTF0",1745205405151,3.98380076,1637.1,1637.0,5.82684]
["bitfinex-derivatives","ETHF0:USTF0",1745205408151,12.19160076,1637.1,1636.9,5.884]
["bitfinex-derivatives","ETHF0:USTF0",1745205408452,3.9808,1637.0,1636.9,5.884]
["bitfinex-derivatives","ETHF0:USTF0",1745205409356,6.2448,1637.0,1636.9,7.10591]
["bitfinex-derivatives","ETHF0:USTF0",1745205410549,6.2448,1637.0,1636.9,1.22191]
["bitfinex-derivatives","ETHF0:USTF0",1745205412551,6.2448,1637.0,1636.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745205412755,6.2448,1637.0,1636.6,12.20637693]
["bitfinex-derivatives","ETHF0:USTF0",1745205412756,1.22204,1636.8,1636.6,12.20637693]
["bitfinex-derivatives","ETHF0:USTF0",1745205412947,3.9694,1636.7,1636.6,13.42851693]
["bitfinex-derivatives","ETHF0:USTF0",1745205413148,6.2334,1636.7,1636.6,13.42851693]
["bitfinex-derivatives","ETHF0:USTF0",1745205413542,7.45546,1636.7,1636.6,13.42851693]
["bitfinex-derivatives","ETHF0:USTF0",1745205413742,6.2334,1636.7,1636.6,13.42851693]
["bitfinex-derivatives","ETHF0:USTF0",1745205414142,12.45546,1636.7,1636.6,12.20637693]
["bitfinex-derivatives","ETHF0:USTF0",1745205414350,9.4412,1636.7,1636.6,13.42851693]
["bitfinex-derivatives","ETHF0:USTF0",1745205414549,6.2334,1636.7,1636.6,13.42851693]
["bitfinex-derivatives","ETHF0:USTF0",1745205414753,10.66326,1636.7,1636.6,13.42851693]
["bitfinex-derivatives","ETHF0:USTF0",1745205414946,6.2334,1636.7,1636.6,1.22214]
["bitfinex-derivatives","ETHF0:USTF0",1745205415757,3.9188,1636.7,1636.6,1.22214]
["bitfinex-derivatives","ETHF0:USTF0",1745205416055,2.264,1636.7,1636.6,5.82814]
["bitfinex-derivatives","ETHF0:USTF0",1745205416254,2.264,1636.7,1636.6,7.46294]
["bitfinex-derivatives","ETHF0:USTF0",1745205416651,2.264,1636.7,1636.6,12.46294]
["bitfinex-derivatives","ETHF0:USTF0",1745205417158,1.6226,1636.9,1636.8,1.22199]
["bitfinex-derivatives","ETHF0:USTF0",1745205417661,1.2266,1637.0,1636.9,1.22191]
["bitfinex-derivatives","ETHF0:USTF0",1745205418159,3.4906,1637.0,1636.9,1.22191]
["bitfinex-derivatives","ETHF0:USTF0",1745205418363,5.2398,1637.0,1636.9,2.89131]
["bitfinex-derivatives","ETHF0:USTF0",1745205419155,2.264,1637.0,1636.9,7.49731]
["bitfinex-derivatives","ETHF0:USTF0",1745205419362,2.264,1637.0,1636.9,10.70511]
["bitfinex-derivatives","ETHF0:USTF0",1745205419557,3.48584,1637.0,1636.9,7.8138]
["bitfinex-derivatives","ETHF0:USTF0",1745205419853,2.264,1637.0,1636.9,9.03571]
["bitfinex-derivatives","ETHF0:USTF0",1745205423160,2.264,1637.0,1636.9,4.42971]
["bitfinex-derivatives","ETHF0:USTF0",1745205424253,2.264,1637.0,1636.9,6.13391]
["bitfinex-derivatives","ETHF0:USTF0",1745205424656,2.264,1637.0,1636.9,7.28911]
["bitfinex-derivatives","ETHF0:USTF0",1745205425453,2.264,1637.0,1636.9,8.46471]
["bitfinex-derivatives","ETHF0:USTF0",1745205430266,7.6e-07,1637.1,1637.0,1.22184]
["bitfinex-derivatives","ETHF0:USTF0",1745205430567,7.6e-07,1637.1,1637.0,2.96424]
["bitfinex-derivatives","ETHF0:USTF0",1745205430867,7.6e-07,1637.1,1637.0,6.17204]
["bitfinex-derivatives","ETHF0:USTF0",1745205431360,2.26400076,1637.1,1637.0,6.17204]
["bitfinex-derivatives","ETHF0:USTF0",1745205431562,2.26400076,1637.1,1637.0,2.96424]
["bitfinex-derivatives","ETHF0:USTF0",1745205431855,2.26400076,1637.1,1637.0,6.17204]
["bitfinex-derivatives","ETHF0:USTF0",1745205433665,2.26400076,1637.1,1637.0,6.3374]
["bitfinex-derivatives","ETHF0:USTF0",1745205433867,5.10210076,1637.1,1637.0,7.55924]
["bitfinex-derivatives","ETHF0:USTF0",1745205434768,5.10210076,1637.1,1637.0,10.76704]
["bitfinex-derivatives","ETHF0:USTF0",1745205436165,5.10210076,1637.1,1637.0,2.96424]
["bitfinex-derivatives","ETHF0:USTF0",1745205444470,2.26400076,1637.1,1637.0,6.17204]
["bitfinex-derivatives","ETHF0:USTF0",1745205445371,2.26400076,1637.1,1637.0,2.96424]
["bitfinex-derivatives","ETHF0:USTF0",1745205445672,3.95490076,1637.1,1637.0,2.96424]
["bitfinex-derivatives","ETHF0:USTF0",1745205445971,3.95490076,1637.1,1637.0,3.16294]
["bitfinex-derivatives","ETHF0:USTF0",1745205446966,2.26400076,1637.1,1637.0,3.16294]
["bitfinex-derivatives","ETHF0:USTF0",1745205447778,3.95490076,1637.1,1637.0,3.16294]
["bitfinex-derivatives","ETHF0:USTF0",1745205453778,3.95490076,1637.1,1637.0,1.42054]
["bitfinex-derivatives","ETHF0:USTF0",1745205457672,5.17667076,1637.1,1637.0,0.1987]
["bitfinex-derivatives","ETHF0:USTF0",1745205460385,1.22191,1636.9,1636.8,8.15335108]
["bitfinex-derivatives","ETHF0:USTF0",1745205460582,4.42971,1636.9,1636.8,8.15335108]
["bitfinex-derivatives","ETHF0:USTF0",1745205460781,9.42971,1636.9,1636.7,1.22201]
["bitfinex-derivatives","ETHF0:USTF0",1745205460973,2.8258,1636.8,1636.7,1.22201]
["bitfinex-derivatives","ETHF0:USTF0",1745205461170,5.0898,1636.8,1636.7,1.22201]
["bitfinex-derivatives","ETHF0:USTF0",1745205462690,3.9461,1636.8,1636.7,6.18831]
["bitfinex-derivatives","ETHF0:USTF0",1745205462872,2.264,1636.8,1636.7,7.32291]
["bitfinex-derivatives","ETHF0:USTF0",1745205463075,2.264,1636.8,1636.7,11.90791]
["bitfinex-derivatives","ETHF0:USTF0",1745205463273,2.0653,1636.8,1636.7,22.79191]
["bitfinex-derivatives","ETHF0:USTF0",1745205464285,7.6e-07,1637.1,1637.0,1.22184]
["bitfinex-derivatives","ETHF0:USTF0",1745205464482,1.74030076,1637.1,1637.0,1.22184]
["bitfinex-derivatives","ETHF0:USTF0",1745205464685,1.74030076,1637.1,1637.0,4.05334]
["bitfinex-derivatives","ETHF0:USTF0",1745205465187,4.00430076,1637.1,1637.0,4.05334]
["bitfinex-derivatives","ETHF0:USTF0",1745205469491,4.00430076,1637.1,1637.0,1.22184]
["bitfinex-derivatives","ETHF0:USTF0",1745205471290,4.00430076,1637.1,1637.0,4.42964]
["bitfinex-derivatives","ETHF0:USTF0",1745205472885,4.00430076,1637.1,1637.0,1.22184]
["bitfinex-derivatives","ETHF0:USTF0",1745205474383,4.00430076,1637.1,1636.8,28.15152801]
["bitfinex-derivatives","ETHF0:USTF0",1745205474589,1.686,1637.0,1636.9,1.22191]
["bitfinex-derivatives","ETHF0:USTF0",1745205475483,1.686,1637.0,1636.9,2.84041]
["bitfinex-derivatives","ETHF0:USTF0",1745205477178,3.95,1637.0,1636.9,2.84041]
["bitfinex-derivatives","ETHF0:USTF0",1745205478190,1.686,1637.0,1636.9,2.84041]
["bitfinex-derivatives","ETHF0:USTF0",1745205478390,1.686,1637.0,1636.9,1.22191]
["bitfinex-derivatives","ETHF0:USTF0",1745205479190,3.95,1637.0,1636.9,1.22191]
["bitfinex-derivatives","ETHF0:USTF0",1745205479791,3.95,1637.0,1636.8,15.94515108]
["bitfinex-derivatives","ETHF0:USTF0",1745205479993,3.9706,1636.9,1636.8,17.16714108]
["bitfinex-derivatives","ETHF0:USTF0",1745205480191,6.2346,1636.9,1636.8,17.16714108]
["bitfinex-derivatives","ETHF0:USTF0",1745205480683,6.2346,1636.9,1636.8,12.58314108]
["bitfinex-derivatives","ETHF0:USTF0",1745205482696,2.264,1636.9,1636.8,12.58314108]
["bitfinex-derivatives","ETHF0:USTF0",1745205482897,2.264,1636.9,1636.8,16.57414108]
["bitfinex-derivatives","ETHF0:USTF0",1745205483189,7.6e-07,1637.1,1637.0,1.22184]
["bitfinex-derivatives","ETHF0:USTF0",1745205483391,1.67240076,1637.1,1637.0,1.22184]
["bitfinex-derivatives","ETHF0:USTF0",1745205484095,3.93640076,1637.1,1637.0,1.22184]
["bitfinex-derivatives","ETHF0:USTF0",1745205484899,2.26400076,1637.1,1637.0,1.22184]
["bitfinex-derivatives","ETHF0:USTF0",1745205485193,7.6e-07,1637.1,1637.0,9.00364]
["bitfinex-derivatives","ETHF0:USTF0",1745205485399,7.6e-07,1637.1,1637.0,10.63824]
["bitfinex-derivatives","ETHF0:USTF0",1745205487100,7.6e-07,1637.1,1637.0,41.04167324]
["bitfinex-derivatives","ETHF0:USTF0",1745205488293,7.6e-07,1637.1,1637.0,30.40343324]
["bitfinex-derivatives","ETHF0:USTF0",1745205488604,7.6e-07,1637.1,1637.0,31.62527324]
["bitfinex-derivatives","ETHF0:USTF0",1745205489101,7.6e-07,1637.1,1637.0,34.28997324]
["bitfinex-derivatives","ETHF0:USTF0",1745205489692,7.6e-07,1637.1,1637.0,33.24387324]
["bitfinex-derivatives","ETHF0:USTF0",1745205489987,7.6e-07,1637.1,1637.0,37.81787324]
["bitfinex-derivatives","ETHF0:USTF0",1745205490188,2.26400076,1637.1,1637.0,37.81787324]
["bitfinex-derivatives","ETHF0:USTF0",1745205490604,2.26400076,1637.1,1637.0,25.61149631]
["bitfinex-derivatives","ETHF0:USTF0",1745205491196,7.6e-07,1637.1,1637.0,25.61149631]
["bitfinex-derivatives","ETHF0:USTF0",1745205492204,2.26400076,1637.1,1637.0,25.61149631]
["bitfinex-derivatives","ETHF0:USTF0",1745205492807,2.26400076,1637.1,1637.0,7.41444]
["bitfinex-derivatives","ETHF0:USTF0",1745205493590,2.26400076,1637.1,1637.0,1.22184]
["bitfinex-derivatives","ETHF0:USTF0",1745205493790,2.26400076,1637.1,1637.0,5.79584]
["bitfinex-derivatives","ETHF0:USTF0",1745205495296,2.26400076,1637.1,1637.0,7.49924]
["bitfinex-derivatives","ETHF0:USTF0",1745205496705,2.26400076,1637.1,1637.0,5.79584]
["bitfinex-derivatives","ETHF0:USTF0",1745205497500,4.39110076,1637.1,1637.0,5.79584]
["bitfinex-derivatives","ETHF0:USTF0",1745205499301,4.39110076,1637.1,1637.0,7.53354]
["bitfinex-derivatives","ETHF0:USTF0",1745205499810,2.26400076,1637.1,1637.0,7.53354]
["bitfinex-derivatives","ETHF0:USTF0",1745205500117,7.6e-07,1637.1,1637.0,7.53354]
["bitfinex-derivatives","ETHF0:USTF0",1745205503512,7.6e-07,1637.1,1637.0,13.94919108]
["bitfinex-derivatives","ETHF0:USTF0",1745205504004,7.6e-07,1637.1,1637.0,15.67379108]
["bitfinex-derivatives","ETHF0:USTF0",1745205504206,2.26400076,1637.1,1637.0,15.67379108]
["bitfinex-derivatives","ETHF0:USTF0",1745205505611,2.26400076,1637.1,1637.0,7.52044]
["bitfinex-derivatives","ETHF0:USTF0",1745205508211,2.26400076,1637.1,1637.0,10.72824]
["bitfinex-derivatives","ETHF0:USTF0",1745205508615,2.26400076,1637.1,1637.0,18.88159108]
["bitfinex-derivatives","ETHF0:USTF0",1745205510209,2.26400076,1637.1,1637.0,11.36115108]
["bitfinex-derivatives","ETHF0:USTF0",1745205510415,2.26400076,1637.1,1637.0,8.15335108]
["bitfinex-derivatives","ETHF0:USTF0",1745205510806,2.26400076,1637.1,1637.0,9.37519108]
["bitfinex-derivatives","ETHF0:USTF0",1745205511006,4.38700076,1637.1,1637.0,9.37519108]
["bitfinex-derivatives","ETHF0:USTF0",1745205511911,6.02900076,1637.1,1637.0,9.37519108]
["bitfinex-derivatives","ETHF0:USTF0",1745205512111,6.02900076,1637.1,1637.0,1.22184]
["bitfinex-derivatives","ETHF0:USTF0",1745205513416,6.02900076,1637.1,1636.9,9.37521108]
["bitfinex-derivatives","ETHF0:USTF0",1745205513616,1.6552,1637.0,1636.9,9.37521108]
["bitfinex-derivatives","ETHF0:USTF0",1745205513916,2.87704,1637.0,1636.9,8.15335108]
["bitfinex-derivatives","ETHF0:USTF0",1745205514120,10.14104,1637.0,1636.9,8.15335108]
["bitfinex-derivatives","ETHF0:USTF0",1745205514614,8.9192,1637.0,1636.9,8.15335108]
["bitfinex-derivatives","ETHF0:USTF0",1745205514805,8.9192,1637.0,1636.9,9.37526108]
["bitfinex-derivatives","ETHF0:USTF0",1745205515917,13.34884,1637.0,1636.9,8.15335108]
["bitfinex-derivatives","ETHF0:USTF0",1745205516116,10.14104,1637.0,1636.8,1.22194]
["bitfinex-derivatives","ETHF0:USTF0",1745205516420,1.615,1636.9,1636.8,1.22194]
["bitfinex-derivatives","ETHF0:USTF0",1745205517114,3.879,1636.9,1636.8,1.22194]
["bitfinex-derivatives","ETHF0:USTF0",1745205518617,2.264,1636.9,1636.8,4.42974]
["bitfinex-derivatives","ETHF0:USTF0",1745205518918,2.264,1636.9,1636.8,6.11934]
["bitfinex-derivatives","ETHF0:USTF0",1745205520721,2.264,1636.9,1636.8,11.11934]
["bitfinex-derivatives","ETHF0:USTF0",1745205521218,7.6e-07,1637.1,1637.0,1.22184]
["bitfinex-derivatives","ETHF0:USTF0",1745205521411,7.6e-07,1637.1,1637.0,8.99364]
["bitfinex-derivatives","ETHF0:USTF0",1745205521611,1.62120076,1637.1,1637.0,10.01484]
["bitfinex-derivatives","ETHF0:USTF0",1745205522220,3.88520076,1637.1,1637.0,10.01484]
["bitfinex-derivatives","ETHF0:USTF0",1745205522919,3.88520076,1637.1,1637.0,4.42964]
["bitfinex-derivatives","ETHF0:USTF0",1745205526222,3.88520076,1637.1,1637.0,6.15044]
["bitfinex-derivatives","ETHF0:USTF0",1745205527724,3.88520076,1637.1,1637.0,2.94264]
["bitfinex-derivatives","ETHF0:USTF0",1745205528322,3.88520076,1637.1,1637.0,6.15044]
["bitfinex-derivatives","ETHF0:USTF0",1745205528525,2.26400076,1637.1,1637.0,6.15044]
["bitfinex-derivatives","ETHF0:USTF0",1745205528728,2.26400076,1637.1,1637.0,7.19184]
["bitfinex-derivatives","ETHF0:USTF0",1745205530118,2.26400076,1637.1,1637.0,6.15044]
["bitfinex-derivatives","ETHF0:USTF0",1745205530311,3.95570076,1637.1,1637.0,6.15044]
["bitfinex-derivatives","ETHF0:USTF0",1745205531221,3.95570076,1637.1,1637.0,4.42964]
["bitfinex-derivatives","ETHF0:USTF0",1745205534324,2.26400076,1637.1,1637.0,11.14004]
["bitfinex-derivatives","ETHF0:USTF0",1745205534720,2.26400076,1637.1,1637.0,17.02404]
["bitfinex-derivatives","ETHF0:USTF0",1745205535119,7.6e-07,1637.1,1637.0,17.02404]
["bitfinex-derivatives","ETHF0:USTF0",1745205536425,0.0144,1637.2,1637.1,1.22177]
["bitfinex-derivatives","ETHF0:USTF0",1745205536619,1.6054,1637.7,1637.1,9.71547]
["bitfinex-derivatives","ETHF0:USTF0",1745205536825,1.6054,1637.7,1637.6,1.22139]
["bitfinex-derivatives","ETHF0:USTF0",1745205537225,3.8694,1637.7,1637.6,1.22139]
["bitfinex-derivatives","ETHF0:USTF0",1745205541221,3.8694,1637.7,1637.5,7.18284076]
["bitfinex-derivatives","ETHF0:USTF0",1745205541422,1.7591,1637.6,1637.5,8.40431076]
["bitfinex-derivatives","ETHF0:USTF0",1745205542128,4.0231,1637.6,1637.5,8.40431076]
["bitfinex-derivatives","ETHF0:USTF0",1745205543431,2.264,1637.6,1637.5,8.40431076]
["bitfinex-derivatives","ETHF0:USTF0",1745205547727,2.264,1637.6,1637.5,1.23061076]
["bitfinex-derivatives","ETHF0:USTF0",1745205548935,2.264,1637.6,1637.5,2.83981076]
["bitfinex-derivatives","ETHF0:USTF0",1745205551232,0.00914076,1637.8,1637.7,1.22132]
["bitfinex-derivatives","ETHF0:USTF0",1745205551434,0.00914076,1637.8,1637.7,8.98212]
["bitfinex-derivatives","ETHF0:USTF0",1745205551839,0.00914076,1637.8,1637.7,10.62122]
["bitfinex-derivatives","ETHF0:USTF0",1745205553235,2.27314076,1637.8,1637.7,10.62122]
["bitfinex-derivatives","ETHF0:USTF0",1745205557138,2.27314076,1637.8,1637.7,16.50522]
["bitfinex-derivatives","ETHF0:USTF0",1745205558433,2.27314076,1637.8,1637.7,14.86612]
["bitfinex-derivatives","ETHF0:USTF0",1745205559442,2.27314076,1637.8,1637.7,16.48022]
["bitfinex-derivatives","ETHF0:USTF0",1745205562839,2.27314076,1637.8,1637.7,9.0918]
["bitfinex-derivatives","ETHF0:USTF0",1745205563141,2.27314076,1637.8,1637.7,1.22132]
["bitfinex-derivatives","ETHF0:USTF0",1745205563341,4.02934076,1637.8,1637.7,4.42912]
["bitfinex-derivatives","ETHF0:USTF0",1745205565641,4.02934076,1637.8,1637.7,1.22132]
["bitfinex-derivatives","ETHF0:USTF0",1745205565843,4.02934076,1637.8,1637.7,4.42912]
["bitfinex-derivatives","ETHF0:USTF0",1745205566843,2.27314076,1637.8,1637.7,4.42912]
["bitfinex-derivatives","ETHF0:USTF0",1745205567043,2.27314076,1637.8,1637.7,6.92842]
["bitfinex-derivatives","ETHF0:USTF0",1745205568843,2.27314076,1637.8,1637.7,12.81242]
["bitfinex-derivatives","ETHF0:USTF0",1745205569442,2.27314076,1637.8,1637.7,10.31312]
["bitfinex-derivatives","ETHF0:USTF0",1745205569642,2.27314076,1637.8,1637.7,14.86512]
["bitfinex-derivatives","ETHF0:USTF0",1745205570238,2.27314076,1637.8,1637.7,17.36482]
["bitfinex-derivatives","ETHF0:USTF0",1745205571248,0.00914076,1637.8,1637.7,17.36482]
["bitfinex-derivatives","ETHF0:USTF0",1745205571848,0.00914076,1637.8,1637.7,14.86512]
["bitfinex-derivatives","ETHF0:USTF0",1745205572348,2.27314076,1637.8,1637.7,14.86512]
["bitfinex-derivatives","ETHF0:USTF0",1745205572648,2.27314076,1637.8,1637.7,16.52192]
["bitfinex-derivatives","ETHF0:USTF0",1745205573147,3.2078,1638.7,1638.6,1.22065]
["bitfinex-derivatives","ETHF0:USTF0",1745205573348,3.2078,1638.7,1638.2,3.05223]
["bitfinex-derivatives","ETHF0:USTF0",1745205573349,9.0892,1638.7,1638.5,1.22066]
["bitfinex-derivatives","ETHF0:USTF0",1745205573545,4.0892,1638.7,1638.4,4.552]
["bitfinex-derivatives","ETHF0:USTF0",1745205573750,0.8814,1638.7,1638.6,1.22065]
["bitfinex-derivatives","ETHF0:USTF0",1745205574139,8.1454,1638.7,1638.4,4.552]
["bitfinex-derivatives","ETHF0:USTF0",1745205574354,3.1454,1638.7,1638.5,0.00914076]
["bitfinex-derivatives","ETHF0:USTF0",1745205574548,2.6623,1638.6,1638.5,1.22986076]
["bitfinex-derivatives","ETHF0:USTF0",1745205575141,4.9263,1638.6,1638.5,4.43766076]
["bitfinex-derivatives","ETHF0:USTF0",1745205575448,4.9263,1638.6,1638.5,6.06716076]
["bitfinex-derivatives","ETHF0:USTF0",1745205576350,2.264,1638.6,1638.5,6.06716076]
["bitfinex-derivatives","ETHF0:USTF0",1745205577052,3.9627,1638.6,1638.5,6.06716076]
["bitfinex-derivatives","ETHF0:USTF0",1745205579147,2.264,1638.6,1638.5,6.06716076]
["bitfinex-derivatives","ETHF0:USTF0",1745205579554,2.264,1638.6,1638.5,6.88656076]
["bitfinex-derivatives","ETHF0:USTF0",1745205580653,2.264,1638.6,1638.5,12.77056076]
["bitfinex-derivatives","ETHF0:USTF0",1745205581949,2.264,1638.6,1638.5,11.95116076]
["bitfinex-derivatives","ETHF0:USTF0",1745205582146,2.264,1638.6,1638.5,10.32166076]
["bitfinex-derivatives","ETHF0:USTF0",1745205582751,3.1553,1638.6,1638.5,10.32166076]
["bitfinex-derivatives","ETHF0:USTF0",1745205583851,3.1553,1638.6,1638.5,11.96946076]
["bitfinex-derivatives","ETHF0:USTF0",1745205584355,2.264,1638.6,1638.5,11.96946076]
["bitfinex-derivatives","ETHF0:USTF0",1745205584854,2.264,1638.6,1638.5,12.78866076]
["bitfinex-derivatives","ETHF0:USTF0",1745205585954,0.00914076,1638.8,1638.7,1.22057]
["bitfinex-derivatives","ETHF0:USTF0",1745205586150,2.27314076,1638.8,1638.7,8.96837]
["bitfinex-derivatives","ETHF0:USTF0",1745205586362,2.27314076,1638.8,1638.7,10.57527]
["bitfinex-derivatives","ETHF0:USTF0",1745205587753,3.99494076,1638.8,1638.7,10.57527]
["bitfinex-derivatives","ETHF0:USTF0",1745205588460,3.99494076,1638.8,1638.7,8.96837]
["bitfinex-derivatives","ETHF0:USTF0",1745205588956,3.2078,1640.0,1639.3,1.22013]
["bitfinex-derivatives","ETHF0:USTF0",1745205589148,3.2857512,1639.9,1639.7,1.2198]
["bitfinex-derivatives","ETHF0:USTF0",1745205589459,1.626,1639.8,1639.7,1.2198]
["bitfinex-derivatives","ETHF0:USTF0",1745205589646,1.626,1639.8,1639.7,8.9676]
["bitfinex-derivatives","ETHF0:USTF0",1745205590350,1.66882613,1639.9,1639.8,1.21975]
["bitfinex-derivatives","ETHF0:USTF0",1745205590554,1.66882613,1639.9,1639.8,2.82955]
["bitfinex-derivatives","ETHF0:USTF0",1745205590757,1.66882613,1639.9,1639.8,1.21975]
["bitfinex-derivatives","ETHF0:USTF0",1745205592656,6.66882613,1639.9,1639.6,0.00914076]
["bitfinex-derivatives","ETHF0:USTF0",1745205592955,1.704,1639.8,1639.6,1.22904076]
["bitfinex-derivatives","ETHF0:USTF0",1745205593354,6.704,1639.8,1639.6,1.22904076]
["bitfinex-derivatives","ETHF0:USTF0",1745205593756,1.704,1639.7,1639.6,1.22904076]
["bitfinex-derivatives","ETHF0:USTF0",1745205594259,6.704,1639.7,1639.6,1.22904076]
["bitfinex-derivatives","ETHF0:USTF0",1745205594854,1.704,1639.7,1639.6,1.22904076]
["bitfinex-derivatives","ETHF0:USTF0",1745205595060,1.704,1639.7,1639.6,2.93674076]
["bitfinex-derivatives","ETHF0:USTF0",1745205595254,1.704,1639.7,1639.6,7.47474076]
["bitfinex-derivatives","ETHF0:USTF0",1745205595556,1.704,1639.7,1639.6,5.76704076]
["bitfinex-derivatives","ETHF0:USTF0",1745205596154,1.66882613,1639.9,1639.8,1.21975]
["bitfinex-derivatives","ETHF0:USTF0",1745205596354,1.66882613,1639.9,1639.8,4.42755]
["bitfinex-derivatives","ETHF0:USTF0",1745205598655,0.00907493,1639.9,1639.8,10.31155]
["bitfinex-derivatives","ETHF0:USTF0",1745205598848,0.00907493,1639.9,1639.8,12.02215]
["bitfinex-derivatives","ETHF0:USTF0",1745205600563,0.8195,1640.3,1640.2,1.21946]
["bitfinex-derivatives","ETHF0:USTF0",1745205600752,0.8195,1640.3,1640.2,8.96526]
["bitfinex-derivatives","ETHF0:USTF0",1745205602463,0.8195,1640.3,1640.2,7.7458]
["bitfinex-derivatives","ETHF0:USTF0",1745205602865,0.8195,1640.3,1640.2,8.96526]
["bitfinex-derivatives","ETHF0:USTF0",1745205603065,0.8195,1640.3,1640.2,8.97966]
["bitfinex-derivatives","ETHF0:USTF0",1745205603265,0.8195,1640.3,1640.2,4.44166]
["bitfinex-derivatives","ETHF0:USTF0",1745205604966,0.8195,1640.3,1640.2,1.23386]
["bitfinex-derivatives","ETHF0:USTF0",1745205605167,0.8195,1640.3,1640.2,4.44166]
["bitfinex-derivatives","ETHF0:USTF0",1745205605369,0.8412,1640.5,1640.2,3.2222]
["bitfinex-derivatives","ETHF0:USTF0",1745205605564,1.7687,1640.4,1640.3,1.21938]
["bitfinex-derivatives","ETHF0:USTF0",1745205605865,1.7687,1640.4,1640.3,4.42718]
["bitfinex-derivatives","ETHF0:USTF0",1745205606063,7.7448,1641.0,1640.4,1.21931]
["bitfinex-derivatives","ETHF0:USTF0",1745205606267,1.7687,1640.7,1640.6,1.21916]
["bitfinex-derivatives","ETHF0:USTF0",1745205606461,1.7687,1640.7,1640.6,4.42696]
["bitfinex-derivatives","ETHF0:USTF0",1745205607167,0.8442,1640.9,1640.8,1.21901]
["bitfinex-derivatives","ETHF0:USTF0",1745205607375,2.6013,1641.2,1641.1,1.21879]
["bitfinex-derivatives","ETHF0:USTF0",1745205607575,2.6013,1641.2,1641.0,4.42662]
["bitfinex-derivatives","ETHF0:USTF0",1745205607775,2.6193,1641.1,1641.0,0.00914076]
["bitfinex-derivatives","ETHF0:USTF0",1745205608169,1.21895,1640.9,1640.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745205608474,0.8262,1640.8,1640.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745205608677,2.6013,1640.8,1640.7,1.21908]
["bitfinex-derivatives","ETHF0:USTF0",1745205609082,0.8442,1641.1,1641.0,1.21886]
["bitfinex-derivatives","ETHF0:USTF0",1745205610274,0.8442,1641.1,1641.0,5.74586]
["bitfinex-derivatives","ETHF0:USTF0",1745205610477,1.6161,1641.1,1641.0,7.45006]
["bitfinex-derivatives","ETHF0:USTF0",1745205610667,0.00914075,1641.2,1641.1,1.21879]
["bitfinex-derivatives","ETHF0:USTF0",1745205610873,0.00914075,1641.2,1641.1,6.13079]
["bitfinex-derivatives","ETHF0:USTF0",1745205612672,1.61084075,1641.2,1641.1,6.13079]
["bitfinex-derivatives","ETHF0:USTF0",1745205612868,7.5e-07,1641.2,1641.1,6.13079]
["bitfinex-derivatives","ETHF0:USTF0",1745205613076,1.6017,1641.6,1641.5,1.21849]
["bitfinex-derivatives","ETHF0:USTF0",1745205613381,1.6017,1641.6,1641.5,8.95229]
["bitfinex-derivatives","ETHF0:USTF0",1745205613678,1.7113,1641.8,1641.7,1.21834]
["bitfinex-derivatives","ETHF0:USTF0",1745205614080,1.6017,1641.9,1641.8,1.21827]
["bitfinex-derivatives","ETHF0:USTF0",1745205614273,1.6017,1641.9,1641.8,5.74427]
["bitfinex-derivatives","ETHF0:USTF0",1745205614274,2.4519,1641.9,1641.8,5.74427]
["bitfinex-derivatives","ETHF0:USTF0",1745205617685,1.6017,1641.9,1641.8,5.74427]
["bitfinex-derivatives","ETHF0:USTF0",1745205617883,1.6017,1641.9,1641.8,7.37497]
["bitfinex-derivatives","ETHF0:USTF0",1745205618074,1.6017,1641.9,1641.8,5.74427]
["bitfinex-derivatives","ETHF0:USTF0",1745205618276,1.2184,1641.7,1641.4,5.884]
["bitfinex-derivatives","ETHF0:USTF0",1745205618479,3.90635,1642.1,1641.4,5.884]
["bitfinex-derivatives","ETHF0:USTF0",1745205618480,6.6412,1641.6,1641.5,1.21849]
["bitfinex-derivatives","ETHF0:USTF0",1745205618780,3.4334,1641.6,1641.5,1.21849]
["bitfinex-derivatives","ETHF0:USTF0",1745205618979,8.4334,1641.6,1641.5,1.21849]
["bitfinex-derivatives","ETHF0:USTF0",1745205619373,3.4334,1641.6,1641.5,1.21849]
["bitfinex-derivatives","ETHF0:USTF0",1745205619575,3.4334,1641.6,1641.4,1.21851]
["bitfinex-derivatives","ETHF0:USTF0",1745205619877,1.6578,1641.5,1641.4,1.21851]
["bitfinex-derivatives","ETHF0:USTF0",1745205620075,1.6578,1641.5,1641.3,5.74461]
["bitfinex-derivatives","ETHF0:USTF0",1745205620280,1.6578,1641.5,1641.4,1.21856]
["bitfinex-derivatives","ETHF0:USTF0",1745205620485,1.6578,1641.5,1641.3,5.74458]
["bitfinex-derivatives","ETHF0:USTF0",1745205620777,1.6578,1641.5,1641.3,5.74459]
["bitfinex-derivatives","ETHF0:USTF0",1745205620983,1.6578,1641.5,1641.4,1.21856]
["bitfinex-derivatives","ETHF0:USTF0",1745205621181,1.6578,1641.5,1641.3,5.74459]
["bitfinex-derivatives","ETHF0:USTF0",1745205622180,1.6578,1641.5,1641.4,1.21856]
["bitfinex-derivatives","ETHF0:USTF0",1745205622980,1.6578,1641.5,1641.4,2.89366]
["bitfinex-derivatives","ETHF0:USTF0",1745205623282,1.6578,1641.5,1641.4,1.21856]
["bitfinex-derivatives","ETHF0:USTF0",1745205624181,1.6578,1641.5,1641.4,2.89366]
["bitfinex-derivatives","ETHF0:USTF0",1745205625484,7.20214,1642.0,1641.4,1.6751]
["bitfinex-derivatives","ETHF0:USTF0",1745205625677,3.3578,1641.9,1641.8,1.21827]
["bitfinex-derivatives","ETHF0:USTF0",1745205625873,3.3578,1641.9,1641.7,7.7328]
["bitfinex-derivatives","ETHF0:USTF0",1745205626071,1.6195,1641.8,1641.7,5.75248076]
["bitfinex-derivatives","ETHF0:USTF0",1745205626285,1.6195,1641.8,1641.7,8.96028076]
["bitfinex-derivatives","ETHF0:USTF0",1745205629986,1.7383,1641.9,1641.8,1.21827]
["bitfinex-derivatives","ETHF0:USTF0",1745205630185,1.7383,1641.9,1641.8,2.94767]
["bitfinex-derivatives","ETHF0:USTF0",1745205630388,1.7383,1641.9,1641.8,1.21827]
["bitfinex-derivatives","ETHF0:USTF0",1745205632689,1.7383,1641.9,1641.8,1.23257]
["bitfinex-derivatives","ETHF0:USTF0",1745205632893,1.7383,1641.9,1641.8,2.92347]
["bitfinex-derivatives","ETHF0:USTF0",1745205633189,7.20178,1642.5,1642.3,1.21789]
["bitfinex-derivatives","ETHF0:USTF0",1745205633482,2.05008,1642.5,1642.1,7.7318]
["bitfinex-derivatives","ETHF0:USTF0",1745205633788,1.21784,1642.4,1642.2,1.21791]
["bitfinex-derivatives","ETHF0:USTF0",1745205633991,3.2078,1642.4,1642.3,1.2179]
["bitfinex-derivatives","ETHF0:USTF0",1745205634391,8.2078,1642.4,1642.3,1.2179]
["bitfinex-derivatives","ETHF0:USTF0",1745205634590,10.8274,1642.4,1642.3,1.2179]
["bitfinex-derivatives","ETHF0:USTF0",1745205634782,7.6196,1642.4,1642.3,1.2179]
["bitfinex-derivatives","ETHF0:USTF0",1745205635181,2.6196,1642.4,1642.3,1.2179]
["bitfinex-derivatives","ETHF0:USTF0",1745205635987,3.83742,1642.4,1642.3,1.2179]
["bitfinex-derivatives","ETHF0:USTF0",1745205636191,1.2179,1642.3,1642.1,5.74203]
["bitfinex-derivatives","ETHF0:USTF0",1745205636393,2.94556,1642.3,1642.1,1.21802]
["bitfinex-derivatives","ETHF0:USTF0",1745205636594,6.7276,1642.3,1642.2,1.21797]
["bitfinex-derivatives","ETHF0:USTF0",1745205636891,2.10985,1642.4,1642.2,1.21791]
["bitfinex-derivatives","ETHF0:USTF0",1745205637085,2.10985,1642.4,1642.3,1.2179]
["bitfinex-derivatives","ETHF0:USTF0",1745205637285,0.892,1642.4,1642.3,1.2179]
["bitfinex-derivatives","ETHF0:USTF0",1745205637480,2.10982,1642.4,1642.3,1.2179]
["bitfinex-derivatives","ETHF0:USTF0",1745205637686,7.10982,1642.4,1642.2,1.21792]
["bitfinex-derivatives","ETHF0:USTF0",1745205637889,1.21795,1642.3,1642.1,5.74101]
["bitfinex-derivatives","ETHF0:USTF0",1745205638989,4.0998,1642.4,1641.8,0.0143]
["bitfinex-derivatives","ETHF0:USTF0",1745205639193,1.21807,1642.1,1641.9,1.21819]
["bitfinex-derivatives","ETHF0:USTF0",1745205639492,1.6499,1642.0,1641.9,1.21819]
["bitfinex-derivatives","ETHF0:USTF0",1745205639893,1.6499,1642.0,1641.9,4.42599]
["bitfinex-derivatives","ETHF0:USTF0",1745205640190,1.6499,1642.0,1641.9,6.03619]
["bitfinex-derivatives","ETHF0:USTF0",1745205640391,1.6499,1642.0,1641.9,4.42599]
["bitfinex-derivatives","ETHF0:USTF0",1745205640687,1.6499,1642.0,1641.9,1.21819]
["bitfinex-derivatives","ETHF0:USTF0",1745205641790,1.6499,1642.0,1641.8,1.23252]
["bitfinex-derivatives","ETHF0:USTF0",1745205642088,1.6499,1642.0,1641.9,1.21819]
["bitfinex-derivatives","ETHF0:USTF0",1745205642888,1.6499,1642.0,1641.8,4.5313]
["bitfinex-derivatives","ETHF0:USTF0",1745205642889,1.21819,1641.9,1641.8,0.0143]
["bitfinex-derivatives","ETHF0:USTF0",1745205643086,1.21827,1641.8,1641.7,0.00914076]
["bitfinex-derivatives","ETHF0:USTF0",1745205643281,3.2078,1641.8,1641.7,0.00914076]
["bitfinex-derivatives","ETHF0:USTF0",1745205643588,4.42607,1641.8,1641.7,0.00914076]
["bitfinex-derivatives","ETHF0:USTF0",1745205643789,9.42607,1641.8,1641.7,0.00914076]
["bitfinex-derivatives","ETHF0:USTF0",1745205644193,11.69007,1641.8,1641.7,0.00914076]
["bitfinex-derivatives","ETHF0:USTF0",1745205646385,14.9898,1641.8,1641.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745205646687,1.21866,1641.3,1641.1,1.21877]
["bitfinex-derivatives","ETHF0:USTF0",1745205646996,3.2078,1641.4,1641.3,1.21864]
["bitfinex-derivatives","ETHF0:USTF0",1745205647196,5.4718,1641.4,1641.3,1.21864]
["bitfinex-derivatives","ETHF0:USTF0",1745205647386,2.264,1641.4,1641.3,1.21864]
["bitfinex-derivatives","ETHF0:USTF0",1745205648696,6.69036,1641.4,1641.2,1.22780076]
["bitfinex-derivatives","ETHF0:USTF0",1745205649094,5.4718,1641.4,1641.3,1.21864]
["bitfinex-derivatives","ETHF0:USTF0",1745205649685,6.69042,1641.4,1641.2,1.22785076]
["bitfinex-derivatives","ETHF0:USTF0",1745205650394,2.04844,1641.3,1641.2,0.00914076]
["bitfinex-derivatives","ETHF0:USTF0",1745205650590,0.8298,1641.3,1641.2,1.22785076]
["bitfinex-derivatives","ETHF0:USTF0",1745205650788,0.8298,1641.3,1641.2,2.96235076]
["bitfinex-derivatives","ETHF0:USTF0",1745205651198,4.31244,1641.3,1641.2,0.00914076]
["bitfinex-derivatives","ETHF0:USTF0",1745205653499,6.07164,1641.3,1641.2,0.00914076]
["bitfinex-derivatives","ETHF0:USTF0",1745205654296,4.853,1641.3,1641.2,1.22785076]
["bitfinex-derivatives","ETHF0:USTF0",1745205654800,6.07164,1641.3,1641.2,0.00914076]
["bitfinex-derivatives","ETHF0:USTF0",1745205655389,4.853,1641.3,1641.2,1.22785076]
["bitfinex-derivatives","ETHF0:USTF0",1745205655593,4.853,1641.3,1641.2,2.82985076]
["bitfinex-derivatives","ETHF0:USTF0",1745205655997,2.264,1641.3,1641.2,2.82985076]
["bitfinex-derivatives","ETHF0:USTF0",1745205656298,0.00914076,1641.5,1641.4,1.21856]
["bitfinex-derivatives","ETHF0:USTF0",1745205656499,0.00914076,1641.5,1641.4,8.94536]
["bitfinex-derivatives","ETHF0:USTF0",1745205656801,0.00914076,1641.5,1641.4,13.94536]
["bitfinex-derivatives","ETHF0:USTF0",1745205657098,2.27314076,1641.5,1641.4,15.54736]
["bitfinex-derivatives","ETHF0:USTF0",1745205658099,2.27314076,1641.5,1641.4,10.54736]
["bitfinex-derivatives","ETHF0:USTF0",1745205658301,2.27314076,1641.5,1641.3,0.8077]
["bitfinex-derivatives","ETHF0:USTF0",1745205658500,2.85981,1641.4,1641.2,4.52814076]
["bitfinex-derivatives","ETHF0:USTF0",1745205658700,1.6412,1641.3,1641.2,5.74685076]
["bitfinex-derivatives","ETHF0:USTF0",1745205658995,1.6412,1641.3,1641.2,1.69544076]
["bitfinex-derivatives","ETHF0:USTF0",1745205659198,4.7673,1641.3,1641.2,0.00914076]
["bitfinex-derivatives","ETHF0:USTF0",1745205660297,5.98594,1641.3,1641.2,0.00914076]
["bitfinex-derivatives","ETHF0:USTF0",1745205660498,7.9751,1641.3,1641.2,0.00914076]
["bitfinex-derivatives","ETHF0:USTF0",1745205660690,4.7673,1641.3,1641.2,0.00914076]
["bitfinex-derivatives","ETHF0:USTF0",1745205661709,4.7673,1641.3,1641.2,1.22785076]
["bitfinex-derivatives","ETHF0:USTF0",1745205661898,4.7673,1641.3,1641.2,2.88535076]
["bitfinex-derivatives","ETHF0:USTF0",1745205662807,4.7673,1641.3,1641.2,0.00914076]
["bitfinex-derivatives","ETHF0:USTF0",1745205663201,5.98594,1641.3,1641.2,0.00914076]
["bitfinex-derivatives","ETHF0:USTF0",1745205663505,9.19374,1641.3,1641.2,0.00914076]
["bitfinex-derivatives","ETHF0:USTF0",1745205664095,7.9751,1641.3,1641.2,0.00914076]
["bitfinex-derivatives","ETHF0:USTF0",1745205664303,4.7673,1641.3,1641.2,1.22785076]
["bitfinex-derivatives","ETHF0:USTF0",1745205664910,3.9052,1641.3,1641.2,1.22785076]
["bitfinex-derivatives","ETHF0:USTF0",1745205665101,2.264,1641.3,1641.2,1.22785076]
["bitfinex-derivatives","ETHF0:USTF0",1745205665295,4.908,1641.3,1641.2,1.22785076]
["bitfinex-derivatives","ETHF0:USTF0",1745205665499,6.12664,1641.3,1641.2,0.00914076]
["bitfinex-derivatives","ETHF0:USTF0",1745205665902,4.908,1641.3,1641.2,1.22785076]
["bitfinex-derivatives","ETHF0:USTF0",1745205666200,2.264,1641.3,1641.2,1.22785076]
["bitfinex-derivatives","ETHF0:USTF0",1745205666404,4.8637,1641.3,1641.2,1.22785076]
["bitfinex-derivatives","ETHF0:USTF0",1745205667409,2.264,1641.3,1641.2,1.22785076]
["bitfinex-derivatives","ETHF0:USTF0",1745205667609,2.264,1641.3,1641.2,2.05505076]
["bitfinex-derivatives","ETHF0:USTF0",1745205667910,2.264,1641.3,1641.2,3.75585076]
["bitfinex-derivatives","ETHF0:USTF0",1745205668504,2.264,1641.3,1641.2,8.75585076]
["bitfinex-derivatives","ETHF0:USTF0",1745205669210,0.00914076,1641.5,1641.4,1.21856]
["bitfinex-derivatives","ETHF0:USTF0",1745205669414,0.00914076,1641.5,1641.4,8.94536]
["bitfinex-derivatives","ETHF0:USTF0",1745205669800,0.00914076,1641.5,1641.4,9.76336]
["bitfinex-derivatives","ETHF0:USTF0",1745205670710,0.00914076,1641.5,1641.4,14.76336]
["bitfinex-derivatives","ETHF0:USTF0",1745205671111,2.27314076,1641.5,1641.4,14.76336]
["bitfinex-derivatives","ETHF0:USTF0",1745205671715,2.27314076,1641.5,1641.4,9.76336]
["bitfinex-derivatives","ETHF0:USTF0",1745205674613,2.27314076,1641.5,1641.4,9.75836]
["bitfinex-derivatives","ETHF0:USTF0",1745205675207,2.27314076,1641.5,1641.4,6.55056]
["bitfinex-derivatives","ETHF0:USTF0",1745205675909,2.27314076,1641.5,1641.4,5.24436]
["bitfinex-derivatives","ETHF0:USTF0",1745205676112,2.27314076,1641.5,1641.4,9.75836]
["bitfinex-derivatives","ETHF0:USTF0",1745205677811,2.27314076,1641.5,1641.4,4.0258]
["bitfinex-derivatives","ETHF0:USTF0",1745205678016,4.01064076,1641.5,1641.4,6.55056]
["bitfinex-derivatives","ETHF0:USTF0",1745205678517,2.27314076,1641.5,1641.4,9.75836]
["bitfinex-derivatives","ETHF0:USTF0",1745205681714,2.27314076,1641.5,1641.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745205681904,6.84153076,1641.5,1641.2,10.62260076]
["bitfinex-derivatives","ETHF0:USTF0",1745205682109,1.6431,1641.4,1641.2,10.62260076]
["bitfinex-derivatives","ETHF0:USTF0",1745205683319,3.9071,1641.4,1641.2,10.62260076]
["bitfinex-derivatives","ETHF0:USTF0",1745205683508,1.7273,1641.3,1641.2,10.62260076]
["bitfinex-derivatives","ETHF0:USTF0",1745205684120,3.9913,1641.3,1641.2,10.62260076]
["bitfinex-derivatives","ETHF0:USTF0",1745205684619,3.9913,1641.3,1641.2,4.52214076]
["bitfinex-derivatives","ETHF0:USTF0",1745205684819,3.9913,1641.3,1641.2,5.74085076]
["bitfinex-derivatives","ETHF0:USTF0",1745205685820,8.9913,1641.3,1641.2,0.00914076]
["bitfinex-derivatives","ETHF0:USTF0",1745205686122,3.9913,1641.3,1641.2,1.22785076]
["bitfinex-derivatives","ETHF0:USTF0",1745205687217,3.9913,1641.3,1641.2,2.94405076]
["bitfinex-derivatives","ETHF0:USTF0",1745205687418,3.9913,1641.3,1641.2,7.45805076]
["bitfinex-derivatives","ETHF0:USTF0",1745205688007,3.9913,1641.3,1641.2,5.74185076]
["bitfinex-derivatives","ETHF0:USTF0",1745205689421,3.9913,1641.3,1641.2,4.52314076]
["bitfinex-derivatives","ETHF0:USTF0",1745205689823,3.9913,1641.3,1641.2,5.74185076]
["bitfinex-derivatives","ETHF0:USTF0",1745205692318,5.20994,1641.3,1641.2,0.00914076]
["bitfinex-derivatives","ETHF0:USTF0",1745205692621,10.20994,1641.3,1641.2,0.00914076]
["bitfinex-derivatives","ETHF0:USTF0",1745205693122,3.9913,1641.3,1641.2,1.22785076]
["bitfinex-derivatives","ETHF0:USTF0",1745205693716,5.20994,1641.3,1641.2,0.00914076]
["bitfinex-derivatives","ETHF0:USTF0",1745205693927,5.20994,1641.3,1641.2,1.22785076]
["bitfinex-derivatives","ETHF0:USTF0",1745205694427,5.20994,1641.3,1641.2,0.00914076]
["bitfinex-derivatives","ETHF0:USTF0",1745205694929,10.20994,1641.3,1641.2,0.00914076]
["bitfinex-derivatives","ETHF0:USTF0",1745205695820,10.20994,1641.3,1641.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745205696023,1.21885,1641.1,1640.9,5.73288]
["bitfinex-derivatives","ETHF0:USTF0",1745205696323,1.6104,1641.0,1640.9,1.21888]
["bitfinex-derivatives","ETHF0:USTF0",1745205696919,2.82926,1641.0,1640.9,1.21888]
["bitfinex-derivatives","ETHF0:USTF0",1745205697115,5.09326,1641.0,1640.9,1.21888]
["bitfinex-derivatives","ETHF0:USTF0",1745205697321,1.21894,1640.9,1640.8,0.00914076]
["bitfinex-derivatives","ETHF0:USTF0",1745205697521,2.96334,1640.9,1640.8,0.00914076]
["bitfinex-derivatives","ETHF0:USTF0",1745205698323,5.22734,1640.9,1640.8,0.00914076]
["bitfinex-derivatives","ETHF0:USTF0",1745205699121,1.21908,1640.7,1640.6,8.14727928]
["bitfinex-derivatives","ETHF0:USTF0",1745205699319,4.42688,1640.7,1640.6,8.14727928]
["bitfinex-derivatives","ETHF0:USTF0",1745205699714,6.11368,1640.7,1640.6,8.14727928]
["bitfinex-derivatives","ETHF0:USTF0",1745205700116,8.37768,1640.7,1640.6,8.14727928]
["bitfinex-derivatives","ETHF0:USTF0",1745205700715,7.1586,1640.7,1640.6,9.36643928]
["bitfinex-derivatives","ETHF0:USTF0",1745205700927,3.9508,1640.7,1640.6,9.36643928]
["bitfinex-derivatives","ETHF0:USTF0",1745205701125,6.78008,1640.7,1640.6,9.36643928]
["bitfinex-derivatives","ETHF0:USTF0",1745205701324,6.78008,1640.7,1640.6,8.14727928]
["bitfinex-derivatives","ETHF0:USTF0",1745205701930,6.78008,1640.7,1640.5,2.83672076]
["bitfinex-derivatives","ETHF0:USTF0",1745205702228,1.6102,1640.6,1640.5,2.83672076]
["bitfinex-derivatives","ETHF0:USTF0",1745205703127,3.8742,1640.6,1640.5,2.83672076]
["bitfinex-derivatives","ETHF0:USTF0",1745205703731,3.8742,1640.6,1640.5,0.00914076]
["bitfinex-derivatives","ETHF0:USTF0",1745205703932,5.09336,1640.6,1640.5,0.00914076]
["bitfinex-derivatives","ETHF0:USTF0",1745205704126,3.8742,1640.6,1640.5,1.22837076]
["bitfinex-derivatives","ETHF0:USTF0",1745205706631,5.09336,1640.6,1640.5,1.22837076]
["bitfinex-derivatives","ETHF0:USTF0",1745205706828,5.09336,1640.6,1640.5,0.00914076]
["bitfinex-derivatives","ETHF0:USTF0",1745205707233,8.30116,1640.6,1640.5,0.00914076]
["bitfinex-derivatives","ETHF0:USTF0",1745205707625,1.2193,1640.5,1640.3,1.21933]
["bitfinex-derivatives","ETHF0:USTF0",1745205707928,1.2193,1640.5,1640.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745205707929,1.7101,1640.4,1640.2,1.21943]
["bitfinex-derivatives","ETHF0:USTF0",1745205708129,1.6325,1640.3,1640.2,1.2124812]
["bitfinex-derivatives","ETHF0:USTF0",1745205709227,3.8965,1640.3,1640.2,1.2124812]
["bitfinex-derivatives","ETHF0:USTF0",1745205710235,3.8965,1640.3,1640.2,2.8981812]
["bitfinex-derivatives","ETHF0:USTF0",1745205711934,3.8965,1640.3,1640.2,1.2124812]
["bitfinex-derivatives","ETHF0:USTF0",1745205712923,3.8965,1640.3,1640.2,1.21946]
["bitfinex-derivatives","ETHF0:USTF0",1745205713127,5.11588,1640.3,1640.1,1.22863076]
["bitfinex-derivatives","ETHF0:USTF0",1745205713334,1.6985,1640.2,1640.1,1.22866076]
["bitfinex-derivatives","ETHF0:USTF0",1745205713640,2.91796,1640.2,1640.1,0.00914076]
["bitfinex-derivatives","ETHF0:USTF0",1745205713930,1.21967,1640.0,1639.7,5.3458]
["bitfinex-derivatives","ETHF0:USTF0",1745205714137,2.5393,1639.9,1639.8,1.21975]
["bitfinex-derivatives","ETHF0:USTF0",1745205714734,2.5393,1639.9,1639.8,2.89335]
["bitfinex-derivatives","ETHF0:USTF0",1745205715336,4.8033,1639.9,1639.8,2.89335]
["bitfinex-derivatives","ETHF0:USTF0",1745205715938,3.9625,1639.9,1639.8,2.89335]
["bitfinex-derivatives","ETHF0:USTF0",1745205716839,2.264,1639.9,1639.8,11.10115]
["bitfinex-derivatives","ETHF0:USTF0",1745205717040,2.264,1639.9,1639.8,6.10115]
["bitfinex-derivatives","ETHF0:USTF0",1745205719450,2.264,1639.9,1639.8,1.6736]
["bitfinex-derivatives","ETHF0:USTF0",1745205719658,2.264,1639.9,1639.8,1.21975]
["bitfinex-derivatives","ETHF0:USTF0",1745205719857,3.8916,1639.9,1639.8,1.21975]
["bitfinex-derivatives","ETHF0:USTF0",1745205720056,3.8916,1639.9,1639.8,2.87465]
["bitfinex-derivatives","ETHF0:USTF0",1745205721258,3.8916,1639.9,1639.8,1.21975]
["bitfinex-derivatives","ETHF0:USTF0",1745205721556,3.8916,1639.9,1639.7,2.06372076]
["bitfinex-derivatives","ETHF0:USTF0",1745205721749,3.3991,1639.8,1639.7,0.84394076]
["bitfinex-derivatives","ETHF0:USTF0",1745205721949,3.3991,1639.8,1639.7,2.06377076]
["bitfinex-derivatives","ETHF0:USTF0",1745205722154,5.6631,1639.8,1639.7,2.06377076]
["bitfinex-derivatives","ETHF0:USTF0",1745205722855,5.6631,1639.8,1639.7,0.00914076]
["bitfinex-derivatives","ETHF0:USTF0",1745205723259,6.88285,1639.8,1639.7,0.00914076]
["bitfinex-derivatives","ETHF0:USTF0",1745205723550,1.21987,1639.7,1639.5,1.21996]
["bitfinex-derivatives","ETHF0:USTF0",1745205723856,1.6779,1639.6,1639.5,1.21998]
["bitfinex-derivatives","ETHF0:USTF0",1745205724051,3.9419,1639.6,1639.5,1.21998]
["bitfinex-derivatives","ETHF0:USTF0",1745205724247,5.16182,1639.6,1639.4,2.0749]
["bitfinex-derivatives","ETHF0:USTF0",1745205724449,3.383,1639.5,1639.3,7.7208]
["bitfinex-derivatives","ETHF0:USTF0",1745205724648,1.6779,1639.4,1639.3,8.94093]
["bitfinex-derivatives","ETHF0:USTF0",1745205724848,1.6779,1639.4,1639.3,10.69883]
["bitfinex-derivatives","ETHF0:USTF0",1745205725151,3.9419,1639.4,1639.3,2.97803]
["bitfinex-derivatives","ETHF0:USTF0",1745205725751,3.9419,1639.4,1639.2,2.08166]
["bitfinex-derivatives","ETHF0:USTF0",1745205726054,3.9419,1639.4,1639.3,1.22013]
["bitfinex-derivatives","ETHF0:USTF0",1745205727053,3.9419,1639.4,1639.3,2.97803]
["bitfinex-derivatives","ETHF0:USTF0",1745205727355,2.264,1639.4,1639.3,6.18583]
["bitfinex-derivatives","ETHF0:USTF0",1745205727556,2.264,1639.4,1639.3,2.97803]
["bitfinex-derivatives","ETHF0:USTF0",1745205729852,2.264,1639.4,1639.2,0.8615]
["bitfinex-derivatives","ETHF0:USTF0",1745205730054,7.1568,1639.4,1639.2,0.00609389]
["bitfinex-derivatives","ETHF0:USTF0",1745205730358,1.685,1639.3,1639.2,1.22629389]
["bitfinex-derivatives","ETHF0:USTF0",1745205731161,3.949,1639.3,1639.2,1.22629389]
["bitfinex-derivatives","ETHF0:USTF0",1745205731343,3.949,1639.3,1639.2,0.00609389]
["bitfinex-derivatives","ETHF0:USTF0",1745205731652,5.16913,1639.3,1639.2,0.00609389]
["bitfinex-derivatives","ETHF0:USTF0",1745205732157,3.949,1639.3,1639.2,1.22629389]
["bitfinex-derivatives","ETHF0:USTF0",1745205732357,5.16913,1639.3,1639.2,0.00609389]
["bitfinex-derivatives","ETHF0:USTF0",1745205733654,10.16913,1639.3,1639.2,0.00609389]
["bitfinex-derivatives","ETHF0:USTF0",1745205733956,5.16913,1639.3,1639.2,0.00609389]
["bitfinex-derivatives","ETHF0:USTF0",1745205735456,3.949,1639.3,1639.2,1.22629389]
["bitfinex-derivatives","ETHF0:USTF0",1745205735962,2.264,1639.3,1639.2,1.22629389]
["bitfinex-derivatives","ETHF0:USTF0",1745205736151,3.3965,1639.5,1639.4,1.22005]
["bitfinex-derivatives","ETHF0:USTF0",1745205737246,5.6605,1639.5,1639.4,1.22005]
["bitfinex-derivatives","ETHF0:USTF0",1745205737658,6.88048,1639.5,1639.3,1.6058]
["bitfinex-derivatives","ETHF0:USTF0",1745205737854,6.88048,1639.5,1639.3,2.82588]
["bitfinex-derivatives","ETHF0:USTF0",1745205738058,1.6055,1639.4,1639.3,2.82588]
["bitfinex-derivatives","ETHF0:USTF0",1745205738564,1.6055,1639.4,1639.3,1.22008]
["bitfinex-derivatives","ETHF0:USTF0",1745205739161,3.8695,1639.4,1639.3,1.22008]
["bitfinex-derivatives","ETHF0:USTF0",1745205740854,3.8695,1639.4,1639.3,2.85448]
["bitfinex-derivatives","ETHF0:USTF0",1745205741054,2.264,1639.4,1639.3,7.36348]
["bitfinex-derivatives","ETHF0:USTF0",1745205741254,2.264,1639.4,1639.3,16.40218]
["bitfinex-derivatives","ETHF0:USTF0",1745205741461,2.264,1639.4,1639.3,11.40218]
["bitfinex-derivatives","ETHF0:USTF0",1745205741661,2.264,1639.4,1639.3,16.40218]
["bitfinex-derivatives","ETHF0:USTF0",1745205741863,2.2182962,1639.4,1639.3,16.40218]
["bitfinex-derivatives","ETHF0:USTF0",1745205742162,0.00914076,1639.6,1639.5,1.21998]
["bitfinex-derivatives","ETHF0:USTF0",1745205742359,0.00219196,1639.6,1639.5,1.21998]
["bitfinex-derivatives","ETHF0:USTF0",1745205742761,0.00219196,1639.6,1639.5,2.85438]
["bitfinex-derivatives","ETHF0:USTF0",1745205742961,0.00219196,1639.6,1639.5,6.06218]
["bitfinex-derivatives","ETHF0:USTF0",1745205743262,0.00219196,1639.6,1639.5,11.06218]
["bitfinex-derivatives","ETHF0:USTF0",1745205745560,0.00219196,1639.6,1639.5,6.06218]
["bitfinex-derivatives","ETHF0:USTF0",1745205746874,1.96e-06,1639.6,1639.5,16.94618]
["bitfinex-derivatives","ETHF0:USTF0",1745205748155,1.96e-06,1639.6,1639.5,21.45418]
["bitfinex-derivatives","ETHF0:USTF0",1745205748358,1.96e-06,1639.6,1639.5,11.94618]
["bitfinex-derivatives","ETHF0:USTF0",1745205748559,1.96e-06,1639.6,1639.5,21.45418]
["bitfinex-derivatives","ETHF0:USTF0",1745205748757,1.96e-06,1639.6,1639.5,16.45418]
["bitfinex-derivatives","ETHF0:USTF0",1745205748966,1.96e-06,1639.6,1639.5,11.94618]
["bitfinex-derivatives","ETHF0:USTF0",1745205749168,1.96e-06,1639.6,1639.5,16.45418]
["bitfinex-derivatives","ETHF0:USTF0",1745205749662,1.96e-06,1639.6,1639.5,10.57018]
["bitfinex-derivatives","ETHF0:USTF0",1745205750258,1.96e-06,1639.6,1639.5,21.45418]
["bitfinex-derivatives","ETHF0:USTF0",1745205751061,1.96e-06,1639.6,1639.5,16.45418]
["bitfinex-derivatives","ETHF0:USTF0",1745205751266,1.96e-06,1639.6,1639.5,21.45418]
["bitfinex-derivatives","ETHF0:USTF0",1745205751663,2.5683,1640.0,1639.9,1.21968]
["bitfinex-derivatives","ETHF0:USTF0",1745205751865,2.5683,1640.0,1639.9,5.72768]
["bitfinex-derivatives","ETHF0:USTF0",1745205752263,4.8323,1640.0,1639.9,5.72768]
["bitfinex-derivatives","ETHF0:USTF0",1745205752569,4.8323,1640.0,1639.9,7.36008]
["bitfinex-derivatives","ETHF0:USTF0",1745205752764,4.8323,1640.0,1639.9,5.72768]
["bitfinex-derivatives","ETHF0:USTF0",1745205754570,1.21971,1639.9,1639.7,1.21982]
["bitfinex-derivatives","ETHF0:USTF0",1745205754768,0.8593,1639.8,1639.7,1.21982]
["bitfinex-derivatives","ETHF0:USTF0",1745205755262,0.8593,1639.8,1639.5,1.21994]
["bitfinex-derivatives","ETHF0:USTF0",1745205755263,12.9925,1639.8,1639.5,1.21994]
["bitfinex-derivatives","ETHF0:USTF0",1745205755465,0.8122,1639.7,1639.5,1.21995]
["bitfinex-derivatives","ETHF0:USTF0",1745205755762,2.4736,1639.7,1639.5,1.21995]
["bitfinex-derivatives","ETHF0:USTF0",1745205755961,0.8122,1639.7,1639.6,1.2199]
["bitfinex-derivatives","ETHF0:USTF0",1745205756162,0.8593,1639.8,1639.7,1.21983]
["bitfinex-derivatives","ETHF0:USTF0",1745205756363,0.8593,1639.8,1639.6,1.21986]
["bitfinex-derivatives","ETHF0:USTF0",1745205756558,0.8593,1639.8,1639.4,1.7462]
["bitfinex-derivatives","ETHF0:USTF0",1745205756559,0.8122,1639.7,1639.5,1.21993]
["bitfinex-derivatives","ETHF0:USTF0",1745205756763,1.21992,1639.6,1639.4,1.22004]
["bitfinex-derivatives","ETHF0:USTF0",1745205756964,0.8122,1639.7,1639.3,8.14727928]
["bitfinex-derivatives","ETHF0:USTF0",1745205757164,5.4718,1639.6,1639.4,1.22003]
["bitfinex-derivatives","ETHF0:USTF0",1745205757367,6.69176,1639.6,1639.3,12.65427928]
["bitfinex-derivatives","ETHF0:USTF0",1745205757670,5.4718,1639.6,1639.3,12.65427928]
["bitfinex-derivatives","ETHF0:USTF0",1745205757871,5.4718,1639.6,1639.3,8.14727928]
["bitfinex-derivatives","ETHF0:USTF0",1745205757872,11.4558,1639.6,1639.3,8.14727928]
["bitfinex-derivatives","ETHF0:USTF0",1745205758173,4.42785,1639.4,1639.3,8.14727928]
["bitfinex-derivatives","ETHF0:USTF0",1745205758672,1.22013,1639.3,1639.2,12.22701282]
["bitfinex-derivatives","ETHF0:USTF0",1745205758971,1.22013,1639.3,1639.2,1.22629389]
["bitfinex-derivatives","ETHF0:USTF0",1745205758972,1.6724,1639.3,1639.2,1.22629389]
["bitfinex-derivatives","ETHF0:USTF0",1745205759272,3.9364,1639.3,1639.2,1.22629389]
["bitfinex-derivatives","ETHF0:USTF0",1745205759868,3.9364,1639.3,1639.2,2.93999389]
["bitfinex-derivatives","ETHF0:USTF0",1745205760267,1.6724,1639.3,1639.2,2.93999389]
["bitfinex-derivatives","ETHF0:USTF0",1745205760869,1.6724,1639.3,1639.2,1.22629389]
["bitfinex-derivatives","ETHF0:USTF0",1745205761070,3.9364,1639.3,1639.2,1.22629389]
["bitfinex-derivatives","ETHF0:USTF0",1745205761568,3.9364,1639.3,1639.2,0.00609389]
["bitfinex-derivatives","ETHF0:USTF0",1745205761870,3.9364,1639.3,1639.2,1.22629389]
["bitfinex-derivatives","ETHF0:USTF0",1745205762270,2.264,1639.3,1639.2,1.22629389]
["bitfinex-derivatives","ETHF0:USTF0",1745205763378,2.90728,1639.5,1639.3,1.22009]
["bitfinex-derivatives","ETHF0:USTF0",1745205764272,1.22005,1639.4,1639.2,0.00609389]
["bitfinex-derivatives","ETHF0:USTF0",1745205764477,3.9513,1639.5,1639.2,0.00609389]
["bitfinex-derivatives","ETHF0:USTF0",1745205764665,1.22013,1639.3,1639.2,0.00609389]
["bitfinex-derivatives","ETHF0:USTF0",1745205764869,3.9513,1639.5,1639.2,0.00609389]
["bitfinex-derivatives","ETHF0:USTF0",1745205765070,1.22008,1639.4,1639.2,1.22625389]
["bitfinex-derivatives","ETHF0:USTF0",1745205765378,3.2078,1639.4,1639.2,0.00609389]
["bitfinex-derivatives","ETHF0:USTF0",1745205765570,4.4279,1639.4,1639.2,1.22628389]
["bitfinex-derivatives","ETHF0:USTF0",1745205765769,4.4279,1639.4,1639.3,1.22013]
["bitfinex-derivatives","ETHF0:USTF0",1745205766066,3.2078,1639.4,1639.3,1.22013]
["bitfinex-derivatives","ETHF0:USTF0",1745205766270,1.22013,1639.3,1639.2,0.00609389]
["bitfinex-derivatives","ETHF0:USTF0",1745205767177,3.48413,1639.3,1639.2,0.00609389]
["bitfinex-derivatives","ETHF0:USTF0",1745205767882,2.264,1639.3,1639.2,0.00609389]
["bitfinex-derivatives","ETHF0:USTF0",1745205768075,2.264,1639.3,1639.2,1.22629389]
["bitfinex-derivatives","ETHF0:USTF0",1745205769181,5.4718,1639.3,1639.2,1.22629389]
["bitfinex-derivatives","ETHF0:USTF0",1745205769480,6.69193,1639.3,1639.2,0.00609389]
["bitfinex-derivatives","ETHF0:USTF0",1745205769678,5.4718,1639.3,1639.2,1.22629389]
["bitfinex-derivatives","ETHF0:USTF0",1745205770584,2.264,1639.3,1639.2,1.22629389]
["bitfinex-derivatives","ETHF0:USTF0",1745205771173,1.6873,1639.5,1639.4,1.22005]
["bitfinex-derivatives","ETHF0:USTF0",1745205771373,1.6873,1639.5,1639.3,1.22007]
["bitfinex-derivatives","ETHF0:USTF0",1745205771374,6.1151,1639.5,1639.3,1.22007]
["bitfinex-derivatives","ETHF0:USTF0",1745205771574,1.22005,1639.4,1639.2,5.72924389]
["bitfinex-derivatives","ETHF0:USTF0",1745205771781,6.11514,1639.5,1639.3,1.22011]
["bitfinex-derivatives","ETHF0:USTF0",1745205772076,6.11514,1639.5,1639.2,0.00609389]
["bitfinex-derivatives","ETHF0:USTF0",1745205772077,1.22013,1639.3,1639.2,0.00609389]
["bitfinex-derivatives","ETHF0:USTF0",1745205772282,4.42793,1639.3,1639.2,0.00609389]
["bitfinex-derivatives","ETHF0:USTF0",1745205773279,6.69193,1639.3,1639.2,0.00609389]
["bitfinex-derivatives","ETHF0:USTF0",1745205773677,1.22039,1639.0,1638.8,1.22045]
["bitfinex-derivatives","ETHF0:USTF0",1745205773968,0.8169,1638.9,1638.8,1.22045]
["bitfinex-derivatives","ETHF0:USTF0",1745205774172,3.0809,1638.9,1638.8,1.22045]
["bitfinex-derivatives","ETHF0:USTF0",1745205774573,4.30137,1638.9,1638.7,4.42832]
["bitfinex-derivatives","ETHF0:USTF0",1745205774775,3.771,1638.8,1638.7,4.43746075]
["bitfinex-derivatives","ETHF0:USTF0",1745205775285,4.8145,1638.8,1638.7,4.43751075]
["bitfinex-derivatives","ETHF0:USTF0",1745205776080,4.8145,1638.8,1638.7,1.22971075]
["bitfinex-derivatives","ETHF0:USTF0",1745205776674,9.2428,1638.8,1638.7,0.00914075]
["bitfinex-derivatives","ETHF0:USTF0",1745205777877,1.22062,1638.7,1638.5,1.22067]
["bitfinex-derivatives","ETHF0:USTF0",1745205778078,0.8881,1638.6,1638.5,1.22067]
["bitfinex-derivatives","ETHF0:USTF0",1745205778581,2.6633,1638.6,1638.5,1.22067]
["bitfinex-derivatives","ETHF0:USTF0",1745205779182,4.9273,1638.6,1638.5,1.22067]
["bitfinex-derivatives","ETHF0:USTF0",1745205779985,4.9273,1638.6,1638.5,1.22072]
["bitfinex-derivatives","ETHF0:USTF0",1745205780389,6.14796,1638.6,1638.4,2.96714]
["bitfinex-derivatives","ETHF0:USTF0",1745205780581,1.6382,1638.5,1638.4,2.96714]
["bitfinex-derivatives","ETHF0:USTF0",1745205782681,4.846,1638.5,1638.3,0.8601]
["bitfinex-derivatives","ETHF0:USTF0",1745205782888,1.22087,1638.4,1638.2,2.98124]
["bitfinex-derivatives","ETHF0:USTF0",1745205783085,1.22088,1638.3,1638.1,2.9813]
["bitfinex-derivatives","ETHF0:USTF0",1745205783280,1.6058,1638.2,1638.1,1.7603]
["bitfinex-derivatives","ETHF0:USTF0",1745205783490,1.6058,1638.2,1637.9,8.14727928]
["bitfinex-derivatives","ETHF0:USTF0",1745205783491,1.22105,1638.1,1637.9,9.36842928]
["bitfinex-derivatives","ETHF0:USTF0",1745205783691,3.63729,1638.0,1637.9,8.14727928]
["bitfinex-derivatives","ETHF0:USTF0",1745205784084,5.90129,1638.0,1637.9,8.14727928]
["bitfinex-derivatives","ETHF0:USTF0",1745205784691,1.22117,1637.9,1637.8,12.22091893]
["bitfinex-derivatives","ETHF0:USTF0",1745205784878,6.03477,1637.9,1637.8,11.79943285]
["bitfinex-derivatives","ETHF0:USTF0",1745205785080,6.03477,1637.9,1637.5,1.22144]
["bitfinex-derivatives","ETHF0:USTF0",1745205785081,1.22132,1637.7,1637.5,1.22144]
["bitfinex-derivatives","ETHF0:USTF0",1745205785283,4.42912,1637.7,1637.5,1.22144]
["bitfinex-derivatives","ETHF0:USTF0",1745205785490,1.6058,1637.6,1637.5,1.22144]
["bitfinex-derivatives","ETHF0:USTF0",1745205786190,1.6058,1637.6,1637.5,2.87484]
["bitfinex-derivatives","ETHF0:USTF0",1745205787899,0.8245,1637.8,1637.7,1.22132]
["bitfinex-derivatives","ETHF0:USTF0",1745205788599,1.6686,1637.9,1637.8,1.22124]
["bitfinex-derivatives","ETHF0:USTF0",1745205789598,4.8764,1637.9,1637.8,1.22124]
["bitfinex-derivatives","ETHF0:USTF0",1745205790599,1.6686,1637.9,1637.8,1.22124]
["bitfinex-derivatives","ETHF0:USTF0",1745205792110,4.0329,1638.1,1637.7,1.6534]
["bitfinex-derivatives","ETHF0:USTF0",1745205792295,0.8251,1638.1,1637.7,1.6534]
["bitfinex-derivatives","ETHF0:USTF0",1745205792606,2.5593,1638.1,1637.9,1.22113]
["bitfinex-derivatives","ETHF0:USTF0",1745205792800,6.98813,1638.1,1637.8,1.22119]
["bitfinex-derivatives","ETHF0:USTF0",1745205792998,1.7342,1638.0,1637.9,1.22117]
["bitfinex-derivatives","ETHF0:USTF0",1745205793198,1.7342,1638.0,1637.9,2.08367]
["bitfinex-derivatives","ETHF0:USTF0",1745205793400,0.8251,1638.1,1638.0,1.22109]
["bitfinex-derivatives","ETHF0:USTF0",1745205793599,0.00914076,1638.2,1638.1,1.22102]
["bitfinex-derivatives","ETHF0:USTF0",1745205795009,0.00914076,1638.2,1638.1,8.93082]
["bitfinex-derivatives","ETHF0:USTF0",1745205795210,0.00914076,1638.2,1638.1,10.72302]
["bitfinex-derivatives","ETHF0:USTF0",1745205795803,0.00914076,1638.2,1638.1,13.93082]
["bitfinex-derivatives","ETHF0:USTF0",1745205797111,0.00914076,1638.2,1638.1,15.68312]
["bitfinex-derivatives","ETHF0:USTF0",1745205798097,0.00914076,1638.2,1638.1,12.47532]
["bitfinex-derivatives","ETHF0:USTF0",1745205798298,0.00914076,1638.2,1638.1,7.47532]
["bitfinex-derivatives","ETHF0:USTF0",1745205801697,3.2078,1638.5,1638.4,1.2208]
["bitfinex-derivatives","ETHF0:USTF0",1745205802002,5.984,1639.1,1638.4,1.2208]
["bitfinex-derivatives","ETHF0:USTF0",1745205802003,6.6211,1639.1,1638.9,1.2204]
["bitfinex-derivatives","ETHF0:USTF0",1745205802203,1.7455,1639.0,1638.9,1.22042]
["bitfinex-derivatives","ETHF0:USTF0",1745205803107,1.7455,1639.0,1638.9,2.86642]
["bitfinex-derivatives","ETHF0:USTF0",1745205803805,1.7455,1639.0,1638.8,0.85534076]
["bitfinex-derivatives","ETHF0:USTF0",1745205804004,1.7455,1639.0,1638.9,1.22042]
["bitfinex-derivatives","ETHF0:USTF0",1745205804205,4.0095,1639.0,1638.9,1.22042]
["bitfinex-derivatives","ETHF0:USTF0",1745205806112,2.264,1639.0,1638.9,1.22042]
["bitfinex-derivatives","ETHF0:USTF0",1745205806312,2.264,1639.0,1638.9,2.96432]
["bitfinex-derivatives","ETHF0:USTF0",1745205806515,3.9555,1639.0,1638.9,2.96432]
["bitfinex-derivatives","ETHF0:USTF0",1745205808510,5.1759,1639.0,1638.8,0.00914076]
["bitfinex-derivatives","ETHF0:USTF0",1745205808714,1.6781,1638.9,1638.8,0.00914076]
["bitfinex-derivatives","ETHF0:USTF0",1745205809107,3.9421,1638.9,1638.8,0.00914076]
["bitfinex-derivatives","ETHF0:USTF0",1745205809807,7.1499,1638.9,1638.8,0.00914076]
["bitfinex-derivatives","ETHF0:USTF0",1745205810313,7.1499,1638.9,1638.8,1.22964076]
["bitfinex-derivatives","ETHF0:USTF0",1745205815420,8.37032,1638.9,1638.8,0.00914076]
["bitfinex-derivatives","ETHF0:USTF0",1745205815614,5.16252,1638.9,1638.8,1.22964076]
["bitfinex-derivatives","ETHF0:USTF0",1745205816019,8.37032,1638.9,1638.8,1.22964076]
["bitfinex-derivatives","ETHF0:USTF0",1745205816319,3.9421,1638.9,1638.8,1.22964076]
["bitfinex-derivatives","ETHF0:USTF0",1745205818018,2.264,1638.9,1638.8,2.09804076]
["bitfinex-derivatives","ETHF0:USTF0",1745205818219,4.88474076,1639.1,1638.8,2.09804076]
["bitfinex-derivatives","ETHF0:USTF0",1745205818220,1.6813,1639.0,1638.9,1.22042]
["bitfinex-derivatives","ETHF0:USTF0",1745205818417,1.6813,1639.0,1638.9,2.89602]
["bitfinex-derivatives","ETHF0:USTF0",1745205822127,3.9453,1639.0,1638.9,2.89602]
["bitfinex-derivatives","ETHF0:USTF0",1745205823031,3.9453,1639.0,1638.8,1.22960076]
["bitfinex-derivatives","ETHF0:USTF0",1745205823233,1.6223,1638.9,1638.8,1.22960076]
["bitfinex-derivatives","ETHF0:USTF0",1745205823532,1.6223,1638.9,1638.8,0.00914076]
["bitfinex-derivatives","ETHF0:USTF0",1745205823730,1.6223,1638.9,1638.8,1.22964076]
["bitfinex-derivatives","ETHF0:USTF0",1745205824129,3.8863,1638.9,1638.8,1.22964076]
["bitfinex-derivatives","ETHF0:USTF0",1745205825223,7.0941,1638.9,1638.8,1.22964076]
["bitfinex-derivatives","ETHF0:USTF0",1745205827533,7.0941,1638.9,1638.8,2.05904076]
["bitfinex-derivatives","ETHF0:USTF0",1745205828136,4.8301,1638.9,1638.8,2.05904076]
["bitfinex-derivatives","ETHF0:USTF0",1745205828433,3.2078,1638.9,1638.8,2.05904076]
["bitfinex-derivatives","ETHF0:USTF0",1745205828627,0.00914076,1639.1,1639.0,1.22035]
["bitfinex-derivatives","ETHF0:USTF0",1745205829330,1.71054076,1639.1,1639.0,1.22035]
["bitfinex-derivatives","ETHF0:USTF0",1745205830828,3.32434076,1639.1,1639.0,1.22035]
["bitfinex-derivatives","ETHF0:USTF0",1745205831328,5.58834076,1639.1,1639.0,1.22035]
["bitfinex-derivatives","ETHF0:USTF0",1745205832431,5.58834076,1639.1,1638.8,2.51184076]
["bitfinex-derivatives","ETHF0:USTF0",1745205832638,3.2078,1638.9,1638.8,1.22964076]
["bitfinex-derivatives","ETHF0:USTF0",1745205832837,1.7321,1639.0,1638.8,1.22964076]
["bitfinex-derivatives","ETHF0:USTF0",1745205833036,1.7321,1638.9,1638.8,1.22964076]
["bitfinex-derivatives","ETHF0:USTF0",1745205833239,3.9961,1638.9,1638.8,1.22964076]
["bitfinex-derivatives","ETHF0:USTF0",1745205835240,1.7321,1638.9,1638.8,1.22964076]
["bitfinex-derivatives","ETHF0:USTF0",1745205835634,1.7321,1638.9,1638.8,2.86054076]
["bitfinex-derivatives","ETHF0:USTF0",1745205838739,4.91834076,1639.1,1639.0,1.22035]
["bitfinex-derivatives","ETHF0:USTF0",1745205838941,7.85382076,1639.1,1638.9,3.73296]
["bitfinex-derivatives","ETHF0:USTF0",1745205839141,1.7152,1639.0,1638.9,1.22036]
["bitfinex-derivatives","ETHF0:USTF0",1745205839944,2.27314076,1639.1,1639.0,1.22035]
["bitfinex-derivatives","ETHF0:USTF0",1745205840240,0.00914076,1639.1,1639.0,3.68795]
["bitfinex-derivatives","ETHF0:USTF0",1745205843445,0.00914076,1639.1,1639.0,7.70385]
["bitfinex-derivatives","ETHF0:USTF0",1745205847445,0.00914076,1639.1,1639.0,13.58785]
["bitfinex-derivatives","ETHF0:USTF0",1745205849044,3.2078,1639.6,1639.5,1.21998]
["bitfinex-derivatives","ETHF0:USTF0",1745205849238,1.21984,1639.7,1639.6,0.0069488]
["bitfinex-derivatives","ETHF0:USTF0",1745205849635,3.2078,1639.9,1639.7,0.0069488]
["bitfinex-derivatives","ETHF0:USTF0",1745205849838,3.2078,1639.9,1639.7,1.2267288]
["bitfinex-derivatives","ETHF0:USTF0",1745205850039,3.2078,1639.9,1639.8,1.21975]
["bitfinex-derivatives","ETHF0:USTF0",1745205850244,5.4648512,1639.9,1639.8,1.21975]
["bitfinex-derivatives","ETHF0:USTF0",1745205850445,8.7315512,1639.9,1639.8,1.21975]
["bitfinex-derivatives","ETHF0:USTF0",1745205851346,2.264,1639.9,1639.8,1.21975]
["bitfinex-derivatives","ETHF0:USTF0",1745205852146,3.8872,1639.9,1639.8,1.21975]
["bitfinex-derivatives","ETHF0:USTF0",1745205852552,2.264,1639.9,1639.8,5.71375]
["bitfinex-derivatives","ETHF0:USTF0",1745205852842,2.264,1639.9,1639.8,8.92155]
["bitfinex-derivatives","ETHF0:USTF0",1745205853249,1.65594076,1640.0,1639.9,1.21968]
["bitfinex-derivatives","ETHF0:USTF0",1745205854138,3.91994076,1640.0,1639.9,1.21968]
["bitfinex-derivatives","ETHF0:USTF0",1745205854342,3.91994076,1640.0,1639.9,2.97418]
["bitfinex-derivatives","ETHF0:USTF0",1745205856151,1.65594076,1640.0,1639.9,2.97418]
["bitfinex-derivatives","ETHF0:USTF0",1745205857341,1.65594076,1640.0,1639.9,1.21968]
["bitfinex-derivatives","ETHF0:USTF0",1745205857546,1.65594076,1640.0,1639.6,9.10094076]
["bitfinex-derivatives","ETHF0:USTF0",1745205857755,1.7212,1639.9,1639.7,5.70779]
["bitfinex-derivatives","ETHF0:USTF0",1745205857946,1.6739,1639.8,1639.7,5.70779]
["bitfinex-derivatives","ETHF0:USTF0",1745205858855,1.6739,1639.8,1639.7,1.21979]
["bitfinex-derivatives","ETHF0:USTF0",1745205859161,12.1457,1639.8,1639.6,0.00914076]
["bitfinex-derivatives","ETHF0:USTF0",1745205859456,1.21983,1639.7,1639.6,0.00914076]
["bitfinex-derivatives","ETHF0:USTF0",1745205859658,6.1225,1639.7,1639.2,12.1210765]
["bitfinex-derivatives","ETHF0:USTF0",1745205859847,3.2078,1639.3,1639.2,12.1141277]
["bitfinex-derivatives","ETHF0:USTF0",1745205860051,4.42793,1639.3,1639.2,12.1141277]
["bitfinex-derivatives","ETHF0:USTF0",1745205860248,14.19193,1639.3,1639.2,12.1141277]
["bitfinex-derivatives","ETHF0:USTF0",1745205860460,14.19193,1639.3,1639.1,1.22024]
["bitfinex-derivatives","ETHF0:USTF0",1745205860649,1.6345,1639.2,1639.1,1.22024]
["bitfinex-derivatives","ETHF0:USTF0",1745205861257,3.8985,1639.2,1639.1,1.22024]
["bitfinex-derivatives","ETHF0:USTF0",1745205862262,3.8985,1639.2,1639.0,1.22947076]
["bitfinex-derivatives","ETHF0:USTF0",1745205862460,1.6428,1639.1,1639.0,0.00914076]
["bitfinex-derivatives","ETHF0:USTF0",1745205862657,1.6428,1639.1,1639.0,1.22949076]
["bitfinex-derivatives","ETHF0:USTF0",1745205862854,2.5054,1639.1,1639.0,1.22949076]
["bitfinex-derivatives","ETHF0:USTF0",1745205863261,4.7694,1639.1,1639.0,1.22949076]
["bitfinex-derivatives","ETHF0:USTF0",1745205864860,7.9772,1639.1,1639.0,1.22949076]
["bitfinex-derivatives","ETHF0:USTF0",1745205865361,4.7694,1639.1,1639.0,1.22949076]
["bitfinex-derivatives","ETHF0:USTF0",1745205868360,2.5054,1639.1,1639.0,1.22949076]
["bitfinex-derivatives","ETHF0:USTF0",1745205870968,2.264,1639.3,1639.2,1.2202]
["bitfinex-derivatives","ETHF0:USTF0",1745205871267,1.7289,1639.3,1639.2,1.2202]
["bitfinex-derivatives","ETHF0:USTF0",1745205871956,1.7289,1639.3,1639.2,2.8225]
["bitfinex-derivatives","ETHF0:USTF0",1745205875465,1.7289,1639.3,1639.2,1.2202]
["bitfinex-derivatives","ETHF0:USTF0",1745205875670,1.22023,1639.2,1639.0,1.22947076]
["bitfinex-derivatives","ETHF0:USTF0",1745205875864,2.5743,1639.1,1639.0,1.22947076]
["bitfinex-derivatives","ETHF0:USTF0",1745205876062,2.5743,1639.1,1639.0,0.00914076]
["bitfinex-derivatives","ETHF0:USTF0",1745205876267,7.00237,1639.1,1639.0,0.00914076]
["bitfinex-derivatives","ETHF0:USTF0",1745205877272,8.0461,1639.1,1639.0,0.00914076]
["bitfinex-derivatives","ETHF0:USTF0",1745205877466,8.0461,1639.1,1639.0,1.22949076]
["bitfinex-derivatives","ETHF0:USTF0",1745205878369,4.8383,1639.1,1639.0,1.22949076]
["bitfinex-derivatives","ETHF0:USTF0",1745205879175,2.5743,1639.1,1639.0,1.22949076]
["bitfinex-derivatives","ETHF0:USTF0",1745205881276,4.8383,1639.1,1639.0,1.22949076]
["bitfinex-derivatives","ETHF0:USTF0",1745205883370,5.6814,1639.1,1639.0,1.22949076]
["bitfinex-derivatives","ETHF0:USTF0",1745205883669,10.10947,1639.1,1639.0,0.00914076]
["bitfinex-derivatives","ETHF0:USTF0",1745205886475,5.6814,1639.1,1639.0,1.22949076]
["bitfinex-derivatives","ETHF0:USTF0",1745205887178,3.4174,1639.1,1639.0,1.22949076]
["bitfinex-derivatives","ETHF0:USTF0",1745205887372,3.4174,1639.1,1639.0,2.93409076]
["bitfinex-derivatives","ETHF0:USTF0",1745205888983,1.756,1639.1,1639.0,2.93409076]
["bitfinex-derivatives","ETHF0:USTF0",1745205889183,4.9122,1639.5,1639.0,1.71374076]
["bitfinex-derivatives","ETHF0:USTF0",1745205889373,1.6975,1639.4,1639.3,1.22011]
["bitfinex-derivatives","ETHF0:USTF0",1745205890087,3.9615,1639.4,1639.3,1.22011]
["bitfinex-derivatives","ETHF0:USTF0",1745205890890,3.9615,1639.4,1639.2,1.22018]
["bitfinex-derivatives","ETHF0:USTF0",1745205891183,4.9053,1639.3,1639.2,1.22018]
["bitfinex-derivatives","ETHF0:USTF0",1745205891385,1.6975,1639.3,1639.2,1.22018]
["bitfinex-derivatives","ETHF0:USTF0",1745205891986,2.264,1639.4,1639.3,1.22013]
["bitfinex-derivatives","ETHF0:USTF0",1745205892181,6.6097,1639.5,1639.4,1.22005]
["bitfinex-derivatives","ETHF0:USTF0",1745205892380,2.541,1639.5,1639.4,1.22005]
["bitfinex-derivatives","ETHF0:USTF0",1745205893685,1.6975,1639.5,1639.4,1.22005]
["bitfinex-derivatives","ETHF0:USTF0",1745205895378,4.0648,1639.7,1639.6,1.2199]
["bitfinex-derivatives","ETHF0:USTF0",1745205895580,5.6640512,1639.7,1639.6,1.2199]
["bitfinex-derivatives","ETHF0:USTF0",1745205896186,7.9280512,1639.7,1639.6,1.2199]
["bitfinex-derivatives","ETHF0:USTF0",1745205898386,4.7272,1639.7,1639.6,1.2199]
["bitfinex-derivatives","ETHF0:USTF0",1745205898587,4.7272,1639.7,1639.6,2.9521]
["bitfinex-derivatives","ETHF0:USTF0",1745205899177,1.6062,1639.7,1639.6,2.9521]
["bitfinex-derivatives","ETHF0:USTF0",1745205899689,0.834,1639.8,1639.7,1.21983]
["bitfinex-derivatives","ETHF0:USTF0",1745205899885,4.0247,1639.9,1639.8,1.21975]
["bitfinex-derivatives","ETHF0:USTF0",1745205900187,1.71994076,1640.0,1639.9,1.21968]
["bitfinex-derivatives","ETHF0:USTF0",1745205901081,1.71994076,1640.0,1639.9,2.95188]
["bitfinex-derivatives","ETHF0:USTF0",1745205902094,0.00914076,1640.0,1639.9,2.95188]
["bitfinex-derivatives","ETHF0:USTF0",1745205902490,2.5164,1640.4,1639.9,17.04368]
["bitfinex-derivatives","ETHF0:USTF0",1745205902793,1.6339,1640.3,1640.2,1.21946]
["bitfinex-derivatives","ETHF0:USTF0",1745205903291,3.8979,1640.3,1640.2,1.21946]
["bitfinex-derivatives","ETHF0:USTF0",1745205903594,3.8979,1640.3,1640.2,2.92916]
["bitfinex-derivatives","ETHF0:USTF0",1745205906697,7.1057,1640.3,1640.1,4.49114076]
["bitfinex-derivatives","ETHF0:USTF0",1745205906897,2.81896,1640.2,1640.1,0.00914076]
["bitfinex-derivatives","ETHF0:USTF0",1745205907195,3.8635,1640.2,1640.1,1.22867076]
["bitfinex-derivatives","ETHF0:USTF0",1745205909098,2.264,1640.2,1640.1,1.22867076]
["bitfinex-derivatives","ETHF0:USTF0",1745205909689,2.264,1640.2,1640.1,2.99517076]
["bitfinex-derivatives","ETHF0:USTF0",1745205910692,0.89164076,1640.4,1640.3,1.21938]
["bitfinex-derivatives","ETHF0:USTF0",1745205911091,0.00914076,1640.4,1640.3,1.21938]
["bitfinex-derivatives","ETHF0:USTF0",1745205911389,0.00914076,1640.4,1640.3,2.91778]
["bitfinex-derivatives","ETHF0:USTF0",1745205911692,0.00914076,1640.4,1640.3,7.39878]
["bitfinex-derivatives","ETHF0:USTF0",1745205917092,1.73604076,1640.4,1640.3,7.39878]
["bitfinex-derivatives","ETHF0:USTF0",1745205918906,1.73604076,1640.4,1640.3,5.70038]
["bitfinex-derivatives","ETHF0:USTF0",1745205920003,1.73604076,1640.4,1640.3,7.46488]
["bitfinex-derivatives","ETHF0:USTF0",1745205920602,0.00914076,1640.4,1640.3,10.67268]
["bitfinex-derivatives","ETHF0:USTF0",1745205920805,0.00914076,1640.4,1640.3,11.49548]
["bitfinex-derivatives","ETHF0:USTF0",1745205922197,0.8748,1640.6,1640.5,1.21923]
["bitfinex-derivatives","ETHF0:USTF0",1745205922609,1.7283,1640.8,1640.7,1.21908]
["bitfinex-derivatives","ETHF0:USTF0",1745205923307,1.7283,1640.8,1640.7,2.82578]
["bitfinex-derivatives","ETHF0:USTF0",1745205924308,1.7283,1640.8,1640.7,1.6067]
["bitfinex-derivatives","ETHF0:USTF0",1745205924510,1.7283,1640.8,1640.7,1.21908]
["bitfinex-derivatives","ETHF0:USTF0",1745205925008,6.7283,1640.8,1640.3,5.884]
["bitfinex-derivatives","ETHF0:USTF0",1745205925312,4.42698,1640.6,1640.4,1.21931]
["bitfinex-derivatives","ETHF0:USTF0",1745205925514,1.7202,1640.5,1640.4,1.21931]
["bitfinex-derivatives","ETHF0:USTF0",1745205925706,3.405,1640.5,1640.4,1.21931]
["bitfinex-derivatives","ETHF0:USTF0",1745205926509,1.21935,1640.4,1640.2,1.21946]
["bitfinex-derivatives","ETHF0:USTF0",1745205926813,1.711,1640.4,1640.2,1.21944]
["bitfinex-derivatives","ETHF0:USTF0",1745205927115,1.711,1640.4,1640.1,7.68994076]
["bitfinex-derivatives","ETHF0:USTF0",1745205927116,1.711,1640.4,1640.3,1.21938]
["bitfinex-derivatives","ETHF0:USTF0",1745205927607,9.9188,1640.4,1640.1,0.00914076]
["bitfinex-derivatives","ETHF0:USTF0",1745205927806,9.9188,1640.4,1640.2,1.21944]
["bitfinex-derivatives","ETHF0:USTF0",1745205927807,4.9188,1640.4,1640.2,1.21944]
["bitfinex-derivatives","ETHF0:USTF0",1745205928003,2.93038,1640.3,1640.1,1.22862076]
["bitfinex-derivatives","ETHF0:USTF0",1745205928208,1.711,1640.2,1640.1,0.00914076]
["bitfinex-derivatives","ETHF0:USTF0",1745205928412,2.5989,1640.2,1640.1,1.22867076]
["bitfinex-derivatives","ETHF0:USTF0",1745205933113,2.5989,1640.2,1640.1,0.00914076]
["bitfinex-derivatives","ETHF0:USTF0",1745205933318,2.5989,1640.2,1640.1,1.22867076]
["bitfinex-derivatives","ETHF0:USTF0",1745205938131,3.81836,1640.2,1640.1,0.00914076]
["bitfinex-derivatives","ETHF0:USTF0",1745205938431,8.81836,1640.2,1640.1,0.00914076]
["bitfinex-derivatives","ETHF0:USTF0",1745205939429,3.81836,1640.2,1640.1,0.00914076]
["bitfinex-derivatives","ETHF0:USTF0",1745205939622,8.81836,1640.2,1640.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745205940733,8.92904581,1640.2,1640.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745205940924,8.81836,1640.2,1640.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745205941326,8.92904104,1640.2,1640.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745205944230,14.91304104,1640.2,1640.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745205945332,14.91304393,1640.2,1640.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745205945929,9.80236,1640.2,1640.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745205947837,13.01016,1640.2,1640.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745205948236,9.80236,1640.2,1640.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745205948435,13.01016,1640.2,1640.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745205949235,18.01016,1640.2,1640.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745205950030,13.01016,1640.2,1640.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745205958543,1.21983,1639.7,1639.6,0.8471]
["bitfinex-derivatives","ETHF0:USTF0",1745205958741,4.42763,1639.7,1639.6,0.8471]
["bitfinex-derivatives","ETHF0:USTF0",1745205959930,4.42763,1639.7,1639.6,2.5977]
["bitfinex-derivatives","ETHF0:USTF0",1745205961944,1.22023,1639.2,1639.0,9.26039046]
["bitfinex-derivatives","ETHF0:USTF0",1745205962142,1.22023,1639.2,1639.1,2.0294212]
["bitfinex-derivatives","ETHF0:USTF0",1745205962735,1.22023,1639.2,1639.1,0.8091512]
["bitfinex-derivatives","ETHF0:USTF0",1745205963238,1.22023,1639.2,1639.1,2.4426512]
["bitfinex-derivatives","ETHF0:USTF0",1745205963538,1.22023,1639.2,1639.1,1.6335]
["bitfinex-derivatives","ETHF0:USTF0",1745205963742,1.22027,1639.1,1639.0,0.00914076]
["bitfinex-derivatives","ETHF0:USTF0",1745205963941,8.89707,1639.1,1639.0,0.00914076]
["bitfinex-derivatives","ETHF0:USTF0",1745205964541,10.55367,1639.1,1639.0,0.00914076]
["bitfinex-derivatives","ETHF0:USTF0",1745205969848,8.89707,1639.1,1639.0,0.00914076]
["bitfinex-derivatives","ETHF0:USTF0",1745205971448,8.89707,1639.1,1639.0,1.75214076]
["bitfinex-derivatives","ETHF0:USTF0",1745205972846,8.89707,1639.1,1639.0,0.00914076]
["bitfinex-derivatives","ETHF0:USTF0",1745205973052,1.22057,1638.7,1638.6,1.6845]
["bitfinex-derivatives","ETHF0:USTF0",1745205973254,4.42837,1638.7,1638.6,1.6845]
["bitfinex-derivatives","ETHF0:USTF0",1745205973552,1.22065,1638.6,1638.5,0.88]
["bitfinex-derivatives","ETHF0:USTF0",1745205973856,2.82585,1638.6,1638.3,1.6845]
["bitfinex-derivatives","ETHF0:USTF0",1745205974150,3.2078,1638.4,1638.3,2.90537]
["bitfinex-derivatives","ETHF0:USTF0",1745205974350,1.2208,1638.4,1638.3,1.6845]
["bitfinex-derivatives","ETHF0:USTF0",1745205974548,4.4286,1638.4,1638.3,1.6845]
["bitfinex-derivatives","ETHF0:USTF0",1745205974858,1.22094,1638.3,1638.1,2.09472]
["bitfinex-derivatives","ETHF0:USTF0",1745205975045,1.22094,1638.3,1638.2,1.6932]
["bitfinex-derivatives","ETHF0:USTF0",1745205975246,1.22094,1638.2,1638.1,0.8737]
["bitfinex-derivatives","ETHF0:USTF0",1745205975446,3.2078,1638.2,1637.9,1.22117]
["bitfinex-derivatives","ETHF0:USTF0",1745205975655,1.7412,1638.3,1638.0,1.6932]
["bitfinex-derivatives","ETHF0:USTF0",1745205975855,4.42885,1638.1,1638.0,1.6932]
["bitfinex-derivatives","ETHF0:USTF0",1745205976156,10.73144,1638.1,1637.7,8.04006046]
["bitfinex-derivatives","ETHF0:USTF0",1745205976355,4.42904,1637.8,1637.7,8.04006046]
["bitfinex-derivatives","ETHF0:USTF0",1745205976554,4.42904,1637.8,1637.7,9.73326046]
["bitfinex-derivatives","ETHF0:USTF0",1745205977654,8.90004,1637.8,1637.7,9.73326046]
["bitfinex-derivatives","ETHF0:USTF0",1745205980169,8.90004,1637.8,1637.7,1.6932]
["bitfinex-derivatives","ETHF0:USTF0",1745205980359,1.22139,1637.6,1637.5,0.8737]
["bitfinex-derivatives","ETHF0:USTF0",1745205980552,3.2078,1637.6,1637.5,0.8737]
["bitfinex-derivatives","ETHF0:USTF0",1745205981256,4.42919,1637.6,1637.5,0.8737]
["bitfinex-derivatives","ETHF0:USTF0",1745205986960,1.22139,1637.6,1637.5,0.8737]
["bitfinex-derivatives","ETHF0:USTF0",1745205987463,4.42919,1637.6,1637.5,0.8737]
["bitfinex-derivatives","ETHF0:USTF0",1745205987664,4.42919,1637.6,1637.5,2.6135]
["bitfinex-derivatives","ETHF0:USTF0",1745205988163,1.22139,1637.6,1637.5,2.6135]
["bitfinex-derivatives","ETHF0:USTF0",1745205988356,4.42919,1637.6,1637.5,2.6135]
["bitfinex-derivatives","ETHF0:USTF0",1745205988559,1.22191,1636.9,1636.8,5.884]
["bitfinex-derivatives","ETHF0:USTF0",1745205988762,1.22188,1637.0,1636.8,10.48635]
["bitfinex-derivatives","ETHF0:USTF0",1745205988958,1.22188,1637.0,1636.9,1.7398]
["bitfinex-derivatives","ETHF0:USTF0",1745205989164,1.22182,1637.1,1636.9,2.96171]
["bitfinex-derivatives","ETHF0:USTF0",1745205989462,1.22182,1637.1,1637.0,1.7398]
["bitfinex-derivatives","ETHF0:USTF0",1745205990565,2.99842,1637.1,1637.0,1.7398]
["bitfinex-derivatives","ETHF0:USTF0",1745205991758,6.2446,1637.1,1636.6,5.884]
["bitfinex-derivatives","ETHF0:USTF0",1745205991953,3.2078,1637.0,1636.6,8.82618]
["bitfinex-derivatives","ETHF0:USTF0",1745205992158,3.2078,1637.0,1636.7,1.7201]
["bitfinex-derivatives","ETHF0:USTF0",1745205992364,4.42965,1637.0,1636.8,2.02475]
["bitfinex-derivatives","ETHF0:USTF0",1745205992666,1.22191,1636.9,1636.8,0.8028]
["bitfinex-derivatives","ETHF0:USTF0",1745205992864,1.7766,1636.9,1636.8,2.02479]
["bitfinex-derivatives","ETHF0:USTF0",1745205993364,2.99851,1636.9,1636.8,0.8028]
["bitfinex-derivatives","ETHF0:USTF0",1745205993665,1.7766,1636.9,1636.8,0.8028]
["bitfinex-derivatives","ETHF0:USTF0",1745205993865,1.7766,1636.9,1636.8,2.02479]
["bitfinex-derivatives","ETHF0:USTF0",1745205994568,1.7766,1636.9,1636.7,1.7201]
["bitfinex-derivatives","ETHF0:USTF0",1745205994763,2.99856,1636.9,1636.7,2.94216]
["bitfinex-derivatives","ETHF0:USTF0",1745205995268,1.6224,1636.8,1636.7,2.94216]
["bitfinex-derivatives","ETHF0:USTF0",1745205995862,2.03316,1637.0,1636.7,1.7201]
["bitfinex-derivatives","ETHF0:USTF0",1745205996162,1.22191,1636.9,1636.7,1.22201]
["bitfinex-derivatives","ETHF0:USTF0",1745205996363,1.22199,1636.8,1636.6,8.88379]
["bitfinex-derivatives","ETHF0:USTF0",1745205996564,1.6092,1636.7,1636.6,8.88379]
["bitfinex-derivatives","ETHF0:USTF0",1745205996764,0.00914076,1636.9,1636.8,1.22192]
["bitfinex-derivatives","ETHF0:USTF0",1745205996964,1.61834076,1636.9,1636.8,1.22192]
["bitfinex-derivatives","ETHF0:USTF0",1745205997165,1.61834076,1636.9,1636.7,1.7777]
["bitfinex-derivatives","ETHF0:USTF0",1745205997364,2.84032076,1636.9,1636.7,2.99975]
["bitfinex-derivatives","ETHF0:USTF0",1745205997870,1.22199,1636.8,1636.7,1.7777]
["bitfinex-derivatives","ETHF0:USTF0",1745205998075,1.22214,1636.6,1636.5,0.8028]
["bitfinex-derivatives","ETHF0:USTF0",1745205998363,1.22213,1636.7,1636.5,2.02499]
["bitfinex-derivatives","ETHF0:USTF0",1745205998569,1.22221,1636.5,1636.4,1.7777]
["bitfinex-derivatives","ETHF0:USTF0",1745205998869,1.22221,1636.5,1636.3,1.22232]
["bitfinex-derivatives","ETHF0:USTF0",1745205999065,1.6912,1636.4,1636.3,2.94652]
["bitfinex-derivatives","ETHF0:USTF0",1745205999770,4.42999,1636.6,1636.4,1.22224]
["bitfinex-derivatives","ETHF0:USTF0",1745205999971,6.12119,1636.6,1636.4,2.94644]
["bitfinex-derivatives","ETHF0:USTF0",1745206000170,1.6912,1636.5,1636.4,2.94644]
["bitfinex-derivatives","ETHF0:USTF0",1745206000363,3.2078,1636.6,1636.5,1.22221]
["bitfinex-derivatives","ETHF0:USTF0",1745206000567,0.8541,1636.7,1636.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745206000772,3.2078,1636.3,1636.2,7.10644]
["bitfinex-derivatives","ETHF0:USTF0",1745206000959,3.2078,1636.3,1635.9,1.7242]
["bitfinex-derivatives","ETHF0:USTF0",1745206001470,3.2078,1636.3,1636.2,1.22244]
["bitfinex-derivatives","ETHF0:USTF0",1745206002260,0.8046,1636.6,1636.4,1.22222]
["bitfinex-derivatives","ETHF0:USTF0",1745206002565,1.6035,1636.5,1636.4,1.22222]
["bitfinex-derivatives","ETHF0:USTF0",1745206002760,2.82573,1636.5,1636.3,1.22231]
["bitfinex-derivatives","ETHF0:USTF0",1745206003165,1.6035,1636.4,1636.3,1.22231]
["bitfinex-derivatives","ETHF0:USTF0",1745206003967,1.6035,1636.4,1636.2,1.7334]
["bitfinex-derivatives","ETHF0:USTF0",1745206004172,2.82584,1636.4,1636.2,2.95577]
["bitfinex-derivatives","ETHF0:USTF0",1745206004372,2.82584,1636.4,1636.1,5.2918]
["bitfinex-derivatives","ETHF0:USTF0",1745206004373,1.2224,1636.3,1636.1,2.04529]
["bitfinex-derivatives","ETHF0:USTF0",1745206004574,1.6035,1636.3,1636.1,2.04529]
["bitfinex-derivatives","ETHF0:USTF0",1745206004771,4.8113,1636.3,1635.9,5.884]
["bitfinex-derivatives","ETHF0:USTF0",1745206005070,1.6035,1636.3,1636.2,1.22244]
["bitfinex-derivatives","ETHF0:USTF0",1745206005767,2.8259,1636.3,1636.1,1.22249]
["bitfinex-derivatives","ETHF0:USTF0",1745206005967,2.8259,1636.3,1636.1,1.22251]
["bitfinex-derivatives","ETHF0:USTF0",1745206006173,1.6559,1636.2,1636.1,1.22251]
["bitfinex-derivatives","ETHF0:USTF0",1745206006873,3.2078,1636.5,1636.0,9.4122]
["bitfinex-derivatives","ETHF0:USTF0",1745206007069,5.2756,1636.6,1636.1,1.22244]
["bitfinex-derivatives","ETHF0:USTF0",1745206007070,6.08608,1636.3,1636.1,1.22244]
["bitfinex-derivatives","ETHF0:USTF0",1745206007272,1.6559,1636.2,1636.1,1.22244]
["bitfinex-derivatives","ETHF0:USTF0",1745206009280,1.2224,1636.3,1636.1,1.22244]
["bitfinex-derivatives","ETHF0:USTF0",1745206009475,5.2503,1636.3,1636.1,1.22244]
["bitfinex-derivatives","ETHF0:USTF0",1745206011075,4.0279,1636.3,1636.0,2.95595]
["bitfinex-derivatives","ETHF0:USTF0",1745206011579,2.06666,1636.2,1636.0,2.95595]
["bitfinex-derivatives","ETHF0:USTF0",1745206012178,2.06666,1636.2,1636.0,1.22255]
["bitfinex-derivatives","ETHF0:USTF0",1745206012378,0.8442,1636.2,1636.0,1.22255]
["bitfinex-derivatives","ETHF0:USTF0",1745206012578,2.84004,1636.1,1635.9,2.88091]
["bitfinex-derivatives","ETHF0:USTF0",1745206012877,1.6175,1636.0,1635.9,2.88091]
["bitfinex-derivatives","ETHF0:USTF0",1745206013178,1.6175,1636.0,1635.4,3.0576]
["bitfinex-derivatives","ETHF0:USTF0",1745206013479,4.4305,1635.9,1635.7,2.88106]
["bitfinex-derivatives","ETHF0:USTF0",1745206013680,4.43966898,1635.9,1635.7,2.88106]
["bitfinex-derivatives","ETHF0:USTF0",1745206014279,3.21696898,1635.9,1635.8,1.22274]
["bitfinex-derivatives","ETHF0:USTF0",1745206014480,3.21696898,1635.9,1635.8,2.89134]
["bitfinex-derivatives","ETHF0:USTF0",1745206014673,6.11582898,1635.9,1635.8,1.6686]
["bitfinex-derivatives","ETHF0:USTF0",1745206014868,6.11582898,1635.9,1635.7,1.22276]
["bitfinex-derivatives","ETHF0:USTF0",1745206015074,2.89896,1635.8,1635.6,3.77374]
["bitfinex-derivatives","ETHF0:USTF0",1745206015274,4.884,1635.7,1635.3,5.2942]
["bitfinex-derivatives","ETHF0:USTF0",1745206015476,2.89915,1635.6,1635.4,2.89161]
["bitfinex-derivatives","ETHF0:USTF0",1745206015872,1.22296,1635.5,1635.4,1.6686]
["bitfinex-derivatives","ETHF0:USTF0",1745206016073,2.89916,1635.5,1635.4,1.6686]
["bitfinex-derivatives","ETHF0:USTF0",1745206017694,4.884,1635.5,1634.8,14.30651046]
["bitfinex-derivatives","ETHF0:USTF0",1745206017885,7.52211,1635.7,1635.0,1.7694]
["bitfinex-derivatives","ETHF0:USTF0",1745206017886,3.2078,1635.3,1635.0,1.7694]
["bitfinex-derivatives","ETHF0:USTF0",1745206018179,1.22312,1635.3,1635.1,1.22321]
["bitfinex-derivatives","ETHF0:USTF0",1745206018384,1.22318,1635.2,1635.0,2.99268]
["bitfinex-derivatives","ETHF0:USTF0",1745206018573,1.22318,1635.2,1635.1,1.7694]
["bitfinex-derivatives","ETHF0:USTF0",1745206018775,6.05136,1635.3,1635.1,1.7694]
["bitfinex-derivatives","ETHF0:USTF0",1745206018977,1.22328,1635.1,1634.9,2.07648]
["bitfinex-derivatives","ETHF0:USTF0",1745206019174,3.2078,1635.5,1634.9,2.6225]
["bitfinex-derivatives","ETHF0:USTF0",1745206019376,1.22309,1635.4,1635.2,1.22316]
["bitfinex-derivatives","ETHF0:USTF0",1745206019586,1.22309,1635.4,1635.3,1.7694]
["bitfinex-derivatives","ETHF0:USTF0",1745206019886,2.84346,1635.4,1634.9,0.8531]
["bitfinex-derivatives","ETHF0:USTF0",1745206020082,3.2078,1635.5,1635.0,4.9772]
["bitfinex-derivatives","ETHF0:USTF0",1745206020381,3.2078,1635.5,1635.4,1.22304]
["bitfinex-derivatives","ETHF0:USTF0",1745206020885,4.965,1635.5,1635.4,1.22304]
["bitfinex-derivatives","ETHF0:USTF0",1745206021288,2.90111,1635.6,1635.2,1.6407]
["bitfinex-derivatives","ETHF0:USTF0",1745206021289,4.43065,1635.7,1635.5,1.22293]
["bitfinex-derivatives","ETHF0:USTF0",1745206021474,4.43065,1635.7,1635.6,1.6407]
["bitfinex-derivatives","ETHF0:USTF0",1745206022388,1.22299,1635.5,1635.1,0.8428]
["bitfinex-derivatives","ETHF0:USTF0",1745206022582,1.7572,1635.4,1635.3,1.22311]
["bitfinex-derivatives","ETHF0:USTF0",1745206022980,1.6903,1635.6,1635.5,1.22296]
["bitfinex-derivatives","ETHF0:USTF0",1745206023186,4.43065,1635.7,1635.5,1.22296]
["bitfinex-derivatives","ETHF0:USTF0",1745206023486,4.43061,1635.7,1635.6,1.6407]
["bitfinex-derivatives","ETHF0:USTF0",1745206024079,5.4718,1635.7,1635.2,1.22316]
["bitfinex-derivatives","ETHF0:USTF0",1745206024278,4.43079,1635.5,1635.3,1.2231]
["bitfinex-derivatives","ETHF0:USTF0",1745206024481,3.2078,1635.5,1635.2,1.7435]
["bitfinex-derivatives","ETHF0:USTF0",1745206024683,4.4308,1635.5,1635.3,1.22308]
["bitfinex-derivatives","ETHF0:USTF0",1745206024890,1.22305,1635.4,1635.2,2.96663]
["bitfinex-derivatives","ETHF0:USTF0",1745206025190,4.43093,1635.3,1635.1,6.49894]
["bitfinex-derivatives","ETHF0:USTF0",1745206025379,4.43093,1635.3,1635.1,3.77544]
["bitfinex-derivatives","ETHF0:USTF0",1745206025781,4.43093,1635.3,1635.2,1.7435]
["bitfinex-derivatives","ETHF0:USTF0",1745206025988,3.2078,1635.5,1635.2,1.7435]
["bitfinex-derivatives","ETHF0:USTF0",1745206026191,3.2078,1635.8,1635.5,1.22296]
["bitfinex-derivatives","ETHF0:USTF0",1745206026487,1.22291,1635.6,1635.4,1.22299]
["bitfinex-derivatives","ETHF0:USTF0",1745206026690,1.22291,1635.6,1635.5,1.7717]
["bitfinex-derivatives","ETHF0:USTF0",1745206026885,3.2078,1635.6,1635.3,7.10705]
["bitfinex-derivatives","ETHF0:USTF0",1745206027087,1.22298,1635.5,1635.4,1.7717]
["bitfinex-derivatives","ETHF0:USTF0",1745206028189,5.24602,1635.6,1635.4,2.99474]
["bitfinex-derivatives","ETHF0:USTF0",1745206029285,1.22304,1635.4,1635.3,5.884]
["bitfinex-derivatives","ETHF0:USTF0",1745206029678,1.22304,1635.4,1635.3,7.5514]
["bitfinex-derivatives","ETHF0:USTF0",1745206029882,1.22302,1635.5,1635.3,8.77451]
["bitfinex-derivatives","ETHF0:USTF0",1745206030787,5.24604,1635.6,1635.4,1.22304]
["bitfinex-derivatives","ETHF0:USTF0",1745206030986,5.24604,1635.6,1635.4,2.89044]
["bitfinex-derivatives","ETHF0:USTF0",1745206031185,5.24604,1635.6,1635.5,1.6674]
["bitfinex-derivatives","ETHF0:USTF0",1745206031587,4.43074,1635.6,1635.5,1.6674]
["bitfinex-derivatives","ETHF0:USTF0",1745206031994,4.43074,1635.6,1635.5,2.89036]
["bitfinex-derivatives","ETHF0:USTF0",1745206034293,3.2078,1635.6,1635.5,2.89036]
["bitfinex-derivatives","ETHF0:USTF0",1745206034595,2.09773,1635.7,1635.5,2.89029]
["bitfinex-derivatives","ETHF0:USTF0",1745206034795,0.8749,1635.7,1635.4,1.22298]
["bitfinex-derivatives","ETHF0:USTF0",1745206034993,4.43074,1635.6,1635.3,10.351]
["bitfinex-derivatives","ETHF0:USTF0",1745206035196,4.43074,1635.6,1635.4,1.22302]
["bitfinex-derivatives","ETHF0:USTF0",1745206035795,9.1918,1635.6,1634.8,3.05872]
["bitfinex-derivatives","ETHF0:USTF0",1745206035994,1.22311,1635.3,1635.1,2.95443]
["bitfinex-derivatives","ETHF0:USTF0",1745206036491,0.8433,1635.3,1635.0,1.22328]
["bitfinex-derivatives","ETHF0:USTF0",1745206036692,4.0117,1635.2,1634.9,4.939]
["bitfinex-derivatives","ETHF0:USTF0",1745206036899,1.22329,1635.1,1634.9,6.16236]
["bitfinex-derivatives","ETHF0:USTF0",1745206037598,1.22329,1635.1,1634.9,2.95456]
["bitfinex-derivatives","ETHF0:USTF0",1745206039598,1.22329,1635.1,1635.0,1.22333]
["bitfinex-derivatives","ETHF0:USTF0",1745206040497,0.8433,1635.3,1635.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745206040696,2.06645,1635.3,1635.1,1.22322]
["bitfinex-derivatives","ETHF0:USTF0",1745206040999,1.22331,1635.1,1634.9,2.93137]
["bitfinex-derivatives","ETHF0:USTF0",1745206041203,1.22331,1635.1,1635.0,1.22333]
["bitfinex-derivatives","ETHF0:USTF0",1745206041902,0.8433,1635.3,1634.9,4.76651]
["bitfinex-derivatives","ETHF0:USTF0",1745206042201,2.06644,1635.3,1635.1,1.22321]
["bitfinex-derivatives","ETHF0:USTF0",1745206042396,2.06644,1635.3,1635.0,1.7465]
["bitfinex-derivatives","ETHF0:USTF0",1745206042702,2.06644,1635.3,1635.2,1.22318]
["bitfinex-derivatives","ETHF0:USTF0",1745206042995,2.06644,1635.3,1635.1,1.2232]
["bitfinex-derivatives","ETHF0:USTF0",1745206043201,1.22318,1635.2,1635.0,1.2233]
["bitfinex-derivatives","ETHF0:USTF0",1745206043404,4.43098,1635.2,1635.0,1.2233]
["bitfinex-derivatives","ETHF0:USTF0",1745206043802,1.22326,1635.1,1635.0,1.2233]
["bitfinex-derivatives","ETHF0:USTF0",1745206044002,1.6921,1635.1,1635.0,1.2233]
["bitfinex-derivatives","ETHF0:USTF0",1745206044191,2.91536,1635.1,1634.9,2.96985]
["bitfinex-derivatives","ETHF0:USTF0",1745206044396,1.6921,1635.1,1635.0,1.22333]
["bitfinex-derivatives","ETHF0:USTF0",1745206044695,3.2078,1635.2,1635.0,1.22333]
["bitfinex-derivatives","ETHF0:USTF0",1745206045398,1.22317,1635.3,1635.1,1.22326]
["bitfinex-derivatives","ETHF0:USTF0",1745206045798,5.24956,1635.4,1635.3,1.22311]
["bitfinex-derivatives","ETHF0:USTF0",1745206045995,0.8187,1635.4,1635.3,1.22311]
["bitfinex-derivatives","ETHF0:USTF0",1745206046504,1.22313,1635.3,1635.1,7.1072]
["bitfinex-derivatives","ETHF0:USTF0",1745206046701,4.0265,1635.4,1635.1,7.10722]
["bitfinex-derivatives","ETHF0:USTF0",1745206047002,1.22311,1635.3,1635.1,7.10722]
["bitfinex-derivatives","ETHF0:USTF0",1745206047406,4.0265,1635.4,1635.1,5.884]
["bitfinex-derivatives","ETHF0:USTF0",1745206047714,0.8187,1635.4,1635.3,1.22311]
["bitfinex-derivatives","ETHF0:USTF0",1745206048697,0.8187,1635.4,1635.3,2.98231]
["bitfinex-derivatives","ETHF0:USTF0",1745206051193,2.04174,1635.4,1635.2,2.06593]
["bitfinex-derivatives","ETHF0:USTF0",1745206051395,0.8187,1635.4,1635.3,1.22311]
["bitfinex-derivatives","ETHF0:USTF0",1745206051603,0.8187,1635.4,1635.2,2.5033]
["bitfinex-derivatives","ETHF0:USTF0",1745206051805,0.8187,1635.4,1635.3,1.22311]
["bitfinex-derivatives","ETHF0:USTF0",1745206056000,0.8187,1635.4,1635.3,2.94671]
["bitfinex-derivatives","ETHF0:USTF0",1745206056704,0.8187,1635.4,1635.2,2.06596]
["bitfinex-derivatives","ETHF0:USTF0",1745206056912,3.2078,1635.3,1635.2,1.22318]
["bitfinex-derivatives","ETHF0:USTF0",1745206057113,5.4718,1635.3,1635.2,1.22318]
["bitfinex-derivatives","ETHF0:USTF0",1745206057411,6.69491,1635.3,1635.2,1.22318]
["bitfinex-derivatives","ETHF0:USTF0",1745206057809,5.4718,1635.3,1635.2,1.22318]
["bitfinex-derivatives","ETHF0:USTF0",1745206058010,6.3064,1635.3,1635.2,1.22318]
["bitfinex-derivatives","ETHF0:USTF0",1745206058210,4.0424,1635.3,1635.2,1.22318]
["bitfinex-derivatives","ETHF0:USTF0",1745206058905,4.0424,1635.3,1635.2,2.90488]
["bitfinex-derivatives","ETHF0:USTF0",1745206059503,5.26557,1635.3,1635.1,7.10722]
["bitfinex-derivatives","ETHF0:USTF0",1745206060111,5.26557,1635.3,1635.2,1.22318]
["bitfinex-derivatives","ETHF0:USTF0",1745206060314,4.0424,1635.3,1635.2,1.22318]
["bitfinex-derivatives","ETHF0:USTF0",1745206061912,5.26551,1635.3,1635.2,1.22318]
["bitfinex-derivatives","ETHF0:USTF0",1745206062101,4.0424,1635.3,1635.2,1.22318]
["bitfinex-derivatives","ETHF0:USTF0",1745206062608,1.22326,1635.1,1635.0,1.6817]
["bitfinex-derivatives","ETHF0:USTF0",1745206062914,1.2232,1635.2,1635.1,1.22326]
["bitfinex-derivatives","ETHF0:USTF0",1745206064312,2.9923,1635.2,1635.1,1.22326]
["bitfinex-derivatives","ETHF0:USTF0",1745206064707,2.9923,1635.2,1635.0,2.905]
["bitfinex-derivatives","ETHF0:USTF0",1745206064908,1.7691,1635.1,1635.0,2.905]
["bitfinex-derivatives","ETHF0:USTF0",1745206065115,1.7691,1635.1,1635.0,1.2233]
["bitfinex-derivatives","ETHF0:USTF0",1745206067217,1.7691,1635.1,1635.0,2.8766]
["bitfinex-derivatives","ETHF0:USTF0",1745206068302,1.7691,1635.1,1635.0,1.2233]
["bitfinex-derivatives","ETHF0:USTF0",1745206069012,2.99236,1635.1,1634.9,1.22335]
["bitfinex-derivatives","ETHF0:USTF0",1745206069213,0.8069,1635.0,1634.9,1.22335]
["bitfinex-derivatives","ETHF0:USTF0",1745206069418,3.3587,1635.0,1634.9,1.22335]
["bitfinex-derivatives","ETHF0:USTF0",1745206070223,3.3587,1635.0,1634.7,8.04006046]
["bitfinex-derivatives","ETHF0:USTF0",1745206070417,4.9226,1634.9,1634.7,9.26355046]
["bitfinex-derivatives","ETHF0:USTF0",1745206070612,3.2078,1634.9,1634.8,1.22348]
["bitfinex-derivatives","ETHF0:USTF0",1745206071616,4.43121,1634.9,1634.8,1.22348]
["bitfinex-derivatives","ETHF0:USTF0",1745206072621,3.2078,1634.9,1634.8,1.22348]
["bitfinex-derivatives","ETHF0:USTF0",1745206073011,3.2078,1634.9,1634.8,2.97628]
["bitfinex-derivatives","ETHF0:USTF0",1745206073921,1.65306898,1635.0,1634.9,1.22341]
["bitfinex-derivatives","ETHF0:USTF0",1745206074119,0.00916898,1635.0,1634.9,2.97621]
["bitfinex-derivatives","ETHF0:USTF0",1745206075011,8.08359654,1635.4,1635.3,1.22311]
["bitfinex-derivatives","ETHF0:USTF0",1745206075218,1.22315,1635.3,1635.1,1.22321]
["bitfinex-derivatives","ETHF0:USTF0",1745206075417,2.86085,1635.3,1635.1,1.22321]
["bitfinex-derivatives","ETHF0:USTF0",1745206075814,1.6377,1635.3,1635.2,1.22318]
["bitfinex-derivatives","ETHF0:USTF0",1745206076015,2.86081,1635.3,1635.2,1.22318]
["bitfinex-derivatives","ETHF0:USTF0",1745206076614,1.6377,1635.3,1635.2,1.22318]
["bitfinex-derivatives","ETHF0:USTF0",1745206079023,3.21696898,1635.4,1635.3,1.22311]
["bitfinex-derivatives","ETHF0:USTF0",1745206079321,4.44000898,1635.4,1635.1,1.6406]
["bitfinex-derivatives","ETHF0:USTF0",1745206079527,3.21696898,1635.4,1635.3,1.22311]
["bitfinex-derivatives","ETHF0:USTF0",1745206081325,4.44002898,1635.4,1635.2,1.6951]
["bitfinex-derivatives","ETHF0:USTF0",1745206081518,3.21696898,1635.4,1635.3,1.22311]
["bitfinex-derivatives","ETHF0:USTF0",1745206082920,1.22313,1635.3,1635.1,5.884]
["bitfinex-derivatives","ETHF0:USTF0",1745206083121,2.02613,1635.3,1635.1,5.884]
["bitfinex-derivatives","ETHF0:USTF0",1745206083421,0.803,1635.3,1635.2,1.22318]
["bitfinex-derivatives","ETHF0:USTF0",1745206083612,2.02611,1635.3,1635.2,1.22318]
["bitfinex-derivatives","ETHF0:USTF0",1745206083816,3.72851,1635.3,1635.2,1.22318]
["bitfinex-derivatives","ETHF0:USTF0",1745206084219,2.5054,1635.3,1634.9,12.50106046]
["bitfinex-derivatives","ETHF0:USTF0",1745206084427,6.98158,1635.2,1635.0,1.22331]
["bitfinex-derivatives","ETHF0:USTF0",1745206084630,2.95236,1635.1,1635.0,1.22331]
["bitfinex-derivatives","ETHF0:USTF0",1745206084822,1.7291,1635.1,1635.0,1.22331]
["bitfinex-derivatives","ETHF0:USTF0",1745206087415,1.22333,1635.0,1634.9,0.00916898]
["bitfinex-derivatives","ETHF0:USTF0",1745206087619,5.31703,1635.0,1634.9,0.00916898]
["bitfinex-derivatives","ETHF0:USTF0",1745206090726,1.22348,1634.8,1634.7,8.04006046]
["bitfinex-derivatives","ETHF0:USTF0",1745206091128,1.716,1634.9,1634.7,8.04006046]
["bitfinex-derivatives","ETHF0:USTF0",1745206091329,1.716,1634.9,1634.8,1.22348]
["bitfinex-derivatives","ETHF0:USTF0",1745206091524,1.716,1634.9,1634.8,3.76108]
["bitfinex-derivatives","ETHF0:USTF0",1745206091927,2.93945,1634.9,1634.7,9.26358046]
["bitfinex-derivatives","ETHF0:USTF0",1745206092232,2.93945,1634.9,1634.8,1.22348]
["bitfinex-derivatives","ETHF0:USTF0",1745206092233,1.716,1634.9,1634.8,1.22348]
["bitfinex-derivatives","ETHF0:USTF0",1745206093219,4.43118,1635.0,1634.8,1.22348]
["bitfinex-derivatives","ETHF0:USTF0",1745206093524,7.01068,1635.0,1634.8,1.22348]
["bitfinex-derivatives","ETHF0:USTF0",1745206093832,1.6913,1634.9,1634.8,1.22348]
["bitfinex-derivatives","ETHF0:USTF0",1745206094228,1.6913,1634.9,1634.8,2.04098]
["bitfinex-derivatives","ETHF0:USTF0",1745206094434,2.91471,1634.9,1634.8,2.04098]
["bitfinex-derivatives","ETHF0:USTF0",1745206094620,1.6913,1634.9,1634.8,2.04098]
["bitfinex-derivatives","ETHF0:USTF0",1745206095133,2.91471,1634.9,1634.8,2.04098]
["bitfinex-derivatives","ETHF0:USTF0",1745206095524,1.22348,1634.8,1634.7,1.6556]
["bitfinex-derivatives","ETHF0:USTF0",1745206095726,2.91478,1634.8,1634.6,1.22358]
["bitfinex-derivatives","ETHF0:USTF0",1745206095931,0.862,1634.7,1634.6,1.22358]
["bitfinex-derivatives","ETHF0:USTF0",1745206096225,2.5533,1634.7,1634.6,2.99408]
["bitfinex-derivatives","ETHF0:USTF0",1745206096431,3.77686,1634.7,1634.6,1.7705]
["bitfinex-derivatives","ETHF0:USTF0",1745206096629,2.5533,1634.7,1634.6,2.99413]
["bitfinex-derivatives","ETHF0:USTF0",1745206097027,3.77686,1634.7,1634.6,2.99413]
["bitfinex-derivatives","ETHF0:USTF0",1745206097430,2.5533,1634.7,1634.6,2.99413]
["bitfinex-derivatives","ETHF0:USTF0",1745206099233,1.6913,1634.7,1634.6,2.99413]
["bitfinex-derivatives","ETHF0:USTF0",1745206099530,4.8991,1634.7,1634.4,8.04006046]
["bitfinex-derivatives","ETHF0:USTF0",1745206099727,2.10179,1634.6,1634.4,9.26383046]
["bitfinex-derivatives","ETHF0:USTF0",1745206100030,0.8781,1634.6,1634.5,1.22371]
["bitfinex-derivatives","ETHF0:USTF0",1745206100239,0.8781,1634.6,1634.5,3.79471]
["bitfinex-derivatives","ETHF0:USTF0",1745206100431,3.74383,1634.6,1634.5,3.79471]
["bitfinex-derivatives","ETHF0:USTF0",1745206100632,2.5202,1634.6,1634.5,3.79471]
["bitfinex-derivatives","ETHF0:USTF0",1745206100835,2.5202,1634.6,1634.3,8.04006046]
["bitfinex-derivatives","ETHF0:USTF0",1745206101034,1.6421,1634.5,1634.4,1.22378]
["bitfinex-derivatives","ETHF0:USTF0",1745206101229,1.6421,1634.5,1634.4,2.99028]
["bitfinex-derivatives","ETHF0:USTF0",1745206102134,0.8781,1634.6,1634.5,1.22371]
["bitfinex-derivatives","ETHF0:USTF0",1745206102330,1.22378,1634.4,1634.3,8.04006046]
["bitfinex-derivatives","ETHF0:USTF0",1745206102539,1.22378,1634.4,1634.3,9.26390046]
["bitfinex-derivatives","ETHF0:USTF0",1745206102724,6.96980898,1634.5,1634.3,9.26390046]
["bitfinex-derivatives","ETHF0:USTF0",1745206102928,1.7158,1634.4,1634.3,10.93050046]
["bitfinex-derivatives","ETHF0:USTF0",1745206104839,1.7158,1634.4,1634.3,9.26390046]
["bitfinex-derivatives","ETHF0:USTF0",1745206105338,1.7158,1634.4,1634.3,10.93050046]
["bitfinex-derivatives","ETHF0:USTF0",1745206105639,1.7158,1634.4,1634.3,2.89044]
["bitfinex-derivatives","ETHF0:USTF0",1745206106040,1.7158,1634.4,1634.3,1.22384]
["bitfinex-derivatives","ETHF0:USTF0",1745206107343,3.21696898,1634.5,1634.4,1.22378]
["bitfinex-derivatives","ETHF0:USTF0",1745206107833,6.20449898,1634.5,1634.4,1.22378]
["bitfinex-derivatives","ETHF0:USTF0",1745206108239,6.20447898,1634.5,1634.4,1.22378]
["bitfinex-derivatives","ETHF0:USTF0",1745206108842,6.20447898,1634.5,1634.3,2.828]
["bitfinex-derivatives","ETHF0:USTF0",1745206109143,2.92178,1634.4,1634.3,2.828]
["bitfinex-derivatives","ETHF0:USTF0",1745206109335,3.77538,1634.4,1634.3,2.828]
["bitfinex-derivatives","ETHF0:USTF0",1745206110338,3.21696898,1634.5,1634.4,1.22378]
["bitfinex-derivatives","ETHF0:USTF0",1745206110543,3.21696898,1634.5,1634.4,2.86178]
["bitfinex-derivatives","ETHF0:USTF0",1745206110737,3.2078,1634.7,1634.6,1.22363]
["bitfinex-derivatives","ETHF0:USTF0",1745206111238,8.5670982,1635.2,1634.6,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745206111442,8.08359654,1635.2,1634.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745206111641,8.08359654,1635.2,1635.1,4.43106]
["bitfinex-derivatives","ETHF0:USTF0",1745206112038,8.08359654,1635.2,1635.1,6.11536]
["bitfinex-derivatives","ETHF0:USTF0",1745206112344,11.89115753,1635.3,1635.2,1.22318]
["bitfinex-derivatives","ETHF0:USTF0",1745206112345,1.78976898,1635.3,1635.2,1.22318]
["bitfinex-derivatives","ETHF0:USTF0",1745206112533,1.78976898,1635.3,1635.2,2.90748]
["bitfinex-derivatives","ETHF0:USTF0",1745206113141,3.01289898,1635.3,1635.1,4.43102]
["bitfinex-derivatives","ETHF0:USTF0",1745206113345,3.01290898,1635.3,1635.1,4.43106]
["bitfinex-derivatives","ETHF0:USTF0",1745206113542,3.00379,1635.2,1635.0,2.04872898]
["bitfinex-derivatives","ETHF0:USTF0",1745206113738,2.6455,1635.1,1635.0,0.00916898]
["bitfinex-derivatives","ETHF0:USTF0",1745206114043,4.73846,1635.1,1635.0,0.00916898]
["bitfinex-derivatives","ETHF0:USTF0",1745206114246,1.22333,1635.0,1634.9,5.884]
["bitfinex-derivatives","ETHF0:USTF0",1745206114439,3.00393,1635.0,1634.9,5.884]
["bitfinex-derivatives","ETHF0:USTF0",1745206115761,1.7346,1635.1,1634.9,5.884]
["bitfinex-derivatives","ETHF0:USTF0",1745206115960,1.6901,1635.0,1634.9,5.884]
["bitfinex-derivatives","ETHF0:USTF0",1745206116756,1.6901,1635.0,1634.9,7.10741]
["bitfinex-derivatives","ETHF0:USTF0",1745206116953,1.6901,1635.0,1634.9,5.884]
["bitfinex-derivatives","ETHF0:USTF0",1745206117158,2.91343,1635.0,1634.9,5.884]
["bitfinex-derivatives","ETHF0:USTF0",1745206117360,2.91343,1635.0,1634.8,2.91045]
["bitfinex-derivatives","ETHF0:USTF0",1745206117548,1.6901,1634.9,1634.8,2.91045]
["bitfinex-derivatives","ETHF0:USTF0",1745206117950,2.91351,1634.9,1634.8,1.687]
["bitfinex-derivatives","ETHF0:USTF0",1745206118155,1.6901,1634.9,1634.8,2.91048]
["bitfinex-derivatives","ETHF0:USTF0",1745206118555,2.9579,1635.1,1634.9,1.22334]
["bitfinex-derivatives","ETHF0:USTF0",1745206118756,2.9579,1635.1,1634.9,2.82924]
["bitfinex-derivatives","ETHF0:USTF0",1745206118757,4.5911,1635.1,1634.9,2.82924]
["bitfinex-derivatives","ETHF0:USTF0",1745206119055,1.6332,1635.0,1634.9,2.82924]
["bitfinex-derivatives","ETHF0:USTF0",1745206119556,1.23228898,1635.3,1634.9,4.8137]
["bitfinex-derivatives","ETHF0:USTF0",1745206119755,2.86548898,1635.3,1635.1,1.22322]
["bitfinex-derivatives","ETHF0:USTF0",1745206119958,1.22318,1635.2,1635.1,1.22322]
["bitfinex-derivatives","ETHF0:USTF0",1745206120152,1.6332,1635.2,1635.1,1.22322]
["bitfinex-derivatives","ETHF0:USTF0",1745206120661,2.85638,1635.2,1635.0,3.67578]
["bitfinex-derivatives","ETHF0:USTF0",1745206120857,4.841,1635.2,1634.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745206121060,3.4023,1635.1,1634.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745206121358,1.7156,1635.0,1634.9,4.43119]
["bitfinex-derivatives","ETHF0:USTF0",1745206122258,1.7156,1635.0,1634.9,6.14169]
["bitfinex-derivatives","ETHF0:USTF0",1745206122454,1.6867,1635.1,1635.0,1.22333]
["bitfinex-derivatives","ETHF0:USTF0",1745206122663,1.7156,1635.2,1635.1,1.22326]
["bitfinex-derivatives","ETHF0:USTF0",1745206123461,2.9388,1635.2,1635.0,7.5945]
["bitfinex-derivatives","ETHF0:USTF0",1745206123663,2.9388,1635.2,1635.0,8.81778]
["bitfinex-derivatives","ETHF0:USTF0",1745206124159,2.9388,1635.2,1635.1,1.22326]
["bitfinex-derivatives","ETHF0:USTF0",1745206125363,1.7156,1635.2,1635.1,1.22326]
["bitfinex-derivatives","ETHF0:USTF0",1745206125663,1.7156,1635.2,1635.1,2.82786]
["bitfinex-derivatives","ETHF0:USTF0",1745206127365,0.00916898,1635.3,1635.2,1.22318]
["bitfinex-derivatives","ETHF0:USTF0",1745206127562,0.00916898,1635.3,1635.2,3.84478]
["bitfinex-derivatives","ETHF0:USTF0",1745206128968,1.23227898,1635.3,1635.2,2.6216]
["bitfinex-derivatives","ETHF0:USTF0",1745206129165,3.78847898,1635.3,1635.2,1.7612]
["bitfinex-derivatives","ETHF0:USTF0",1745206129364,3.78847898,1635.3,1635.2,2.98438]
["bitfinex-derivatives","ETHF0:USTF0",1745206131769,2.56536898,1635.3,1635.2,2.98438]
["bitfinex-derivatives","ETHF0:USTF0",1745206132367,1.22318,1635.2,1635.0,7.10728]
["bitfinex-derivatives","ETHF0:USTF0",1745206132565,2.6592,1635.2,1635.1,1.22326]
["bitfinex-derivatives","ETHF0:USTF0",1745206132767,2.11722898,1635.3,1635.2,1.22318]
["bitfinex-derivatives","ETHF0:USTF0",1745206132768,0.00916898,1635.3,1635.2,1.22318]
["bitfinex-derivatives","ETHF0:USTF0",1745206133367,0.00916898,1635.3,1635.2,2.83328]
["bitfinex-derivatives","ETHF0:USTF0",1745206136169,1.22318,1635.2,1635.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745206136366,2.11048,1635.2,1635.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745206136773,0.8873,1635.2,1635.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745206137373,2.6428,1635.2,1635.1,4.43106]
["bitfinex-derivatives","ETHF0:USTF0",1745206137870,2.6428,1635.2,1635.1,1.22326]
["bitfinex-derivatives","ETHF0:USTF0",1745206138362,0.00916898,1635.3,1635.2,1.22318]
["bitfinex-derivatives","ETHF0:USTF0",1745206139067,0.00916898,1635.3,1635.2,2.83648]
["bitfinex-derivatives","ETHF0:USTF0",1745206142272,1.653,1635.5,1635.4,1.22304]
["bitfinex-derivatives","ETHF0:USTF0",1745206142474,8.98294,1635.6,1635.4,1.22304]
["bitfinex-derivatives","ETHF0:USTF0",1745206142670,4.65194,1635.6,1635.5,1.6075]
["bitfinex-derivatives","ETHF0:USTF0",1745206143173,1.22296,1635.5,1635.4,0.8457]
["bitfinex-derivatives","ETHF0:USTF0",1745206143378,2.87596,1635.5,1635.4,2.4532]
["bitfinex-derivatives","ETHF0:USTF0",1745206143775,2.87596,1635.5,1635.4,3.67624]
["bitfinex-derivatives","ETHF0:USTF0",1745206143978,1.22306,1635.4,1635.2,5.884]
["bitfinex-derivatives","ETHF0:USTF0",1745206144176,2.87606,1635.4,1635.2,8.71465]
["bitfinex-derivatives","ETHF0:USTF0",1745206144778,1.653,1635.4,1635.3,1.22311]
["bitfinex-derivatives","ETHF0:USTF0",1745206144967,1.653,1635.4,1635.3,2.83061]
["bitfinex-derivatives","ETHF0:USTF0",1745206150584,2.87604,1635.4,1635.3,2.83061]
["bitfinex-derivatives","ETHF0:USTF0",1745206150773,2.87604,1635.4,1635.3,1.6075]
["bitfinex-derivatives","ETHF0:USTF0",1745206150975,2.87604,1635.4,1635.2,1.23229898]
["bitfinex-derivatives","ETHF0:USTF0",1745206151175,2.4934,1635.3,1635.2,2.98859898]
["bitfinex-derivatives","ETHF0:USTF0",1745206151680,1.22304,1635.4,1635.3,1.22311]
["bitfinex-derivatives","ETHF0:USTF0",1745206152275,2.98074,1635.4,1635.3,1.22311]
["bitfinex-derivatives","ETHF0:USTF0",1745206152478,1.7577,1635.4,1635.3,1.22311]
["bitfinex-derivatives","ETHF0:USTF0",1745206153375,1.7577,1635.4,1635.3,2.93981]
["bitfinex-derivatives","ETHF0:USTF0",1745206156278,2.98074,1635.4,1635.3,2.93981]
["bitfinex-derivatives","ETHF0:USTF0",1745206156488,2.98074,1635.4,1635.3,1.22311]
["bitfinex-derivatives","ETHF0:USTF0",1745206156881,1.7577,1635.4,1635.3,1.22311]
["bitfinex-derivatives","ETHF0:USTF0",1745206157284,2.98074,1635.4,1635.3,1.22311]
["bitfinex-derivatives","ETHF0:USTF0",1745206157487,3.21696898,1635.6,1635.2,0.00916898]
["bitfinex-derivatives","ETHF0:USTF0",1745206157675,1.22299,1635.5,1635.3,1.22305]
["bitfinex-derivatives","ETHF0:USTF0",1745206157876,2.87429,1635.5,1635.3,2.88765]
["bitfinex-derivatives","ETHF0:USTF0",1745206158184,0.8695,1635.4,1635.3,2.88765]
["bitfinex-derivatives","ETHF0:USTF0",1745206158380,3.4037,1635.4,1635.3,2.88765]
["bitfinex-derivatives","ETHF0:USTF0",1745206161678,2.5208,1635.4,1635.3,2.88765]
["bitfinex-derivatives","ETHF0:USTF0",1745206161882,3.21696898,1635.6,1635.5,1.22296]
["bitfinex-derivatives","ETHF0:USTF0",1745206162075,4.43985898,1635.6,1635.5,1.22296]
["bitfinex-derivatives","ETHF0:USTF0",1745206162282,4.82166898,1635.6,1635.5,1.22296]
["bitfinex-derivatives","ETHF0:USTF0",1745206162582,4.82166898,1635.6,1635.5,2.97896]
["bitfinex-derivatives","ETHF0:USTF0",1745206163884,1.61386898,1635.6,1635.5,2.97896]
["bitfinex-derivatives","ETHF0:USTF0",1745206164087,2.83675898,1635.6,1635.5,2.97896]
["bitfinex-derivatives","ETHF0:USTF0",1745206164686,1.61386898,1635.6,1635.5,2.97896]
["bitfinex-derivatives","ETHF0:USTF0",1745206165484,2.83675898,1635.6,1635.5,2.97896]
["bitfinex-derivatives","ETHF0:USTF0",1745206166987,1.61386898,1635.6,1635.5,2.97896]
["bitfinex-derivatives","ETHF0:USTF0",1745206167587,2.83675898,1635.6,1635.5,2.97896]
["bitfinex-derivatives","ETHF0:USTF0",1745206167888,0.00916898,1635.6,1635.5,2.97896]
["bitfinex-derivatives","ETHF0:USTF0",1745206168383,4.95256898,1635.6,1635.2,7.66596898]
["bitfinex-derivatives","ETHF0:USTF0",1745206168687,1.22307,1635.4,1635.2,4.45816898]
["bitfinex-derivatives","ETHF0:USTF0",1745206168889,3.3828,1635.3,1635.2,5.68134898]
["bitfinex-derivatives","ETHF0:USTF0",1745206169885,3.3828,1635.3,1635.2,7.41104898]
["bitfinex-derivatives","ETHF0:USTF0",1745206171583,1.22302,1635.5,1635.3,1.22307]
["bitfinex-derivatives","ETHF0:USTF0",1745206171884,3.79216,1635.5,1635.4,1.22304]
["bitfinex-derivatives","ETHF0:USTF0",1745206172281,3.79216,1635.5,1635.3,2.95275]
["bitfinex-derivatives","ETHF0:USTF0",1745206172987,1.7569,1635.4,1635.3,2.95275]
["bitfinex-derivatives","ETHF0:USTF0",1745206173384,0.00916898,1635.6,1635.5,1.22296]
["bitfinex-derivatives","ETHF0:USTF0",1745206173583,1.23205898,1635.6,1635.5,1.22296]
["bitfinex-derivatives","ETHF0:USTF0",1745206173788,0.00916898,1635.6,1635.5,1.22296]
["bitfinex-derivatives","ETHF0:USTF0",1745206173982,0.00916898,1635.6,1635.5,2.85266]
["bitfinex-derivatives","ETHF0:USTF0",1745206174186,1.76606898,1635.6,1635.5,2.85266]
["bitfinex-derivatives","ETHF0:USTF0",1745206174787,0.00916898,1635.6,1635.5,2.85266]
["bitfinex-derivatives","ETHF0:USTF0",1745206175884,0.00916898,1635.6,1635.5,7.30166]
["bitfinex-derivatives","ETHF0:USTF0",1745206176084,0.00916898,1635.6,1635.5,8.14436]
["bitfinex-derivatives","ETHF0:USTF0",1745206180891,0.00916898,1635.6,1635.5,2.85266]
["bitfinex-derivatives","ETHF0:USTF0",1745206181097,0.83576898,1635.6,1635.5,1.22296]
["bitfinex-derivatives","ETHF0:USTF0",1745206181289,3.32806898,1635.6,1635.5,1.22296]
["bitfinex-derivatives","ETHF0:USTF0",1745206182094,3.32806898,1635.6,1635.5,2.85916]
["bitfinex-derivatives","ETHF0:USTF0",1745206183495,0.00916898,1635.6,1635.5,2.85916]
["bitfinex-derivatives","ETHF0:USTF0",1745206183895,0.00916898,1635.6,1635.5,3.70176]
["bitfinex-derivatives","ETHF0:USTF0",1745206187820,13.75515654,1636.1,1635.9,1.22261]
["bitfinex-derivatives","ETHF0:USTF0",1745206188017,2.88121,1636.0,1635.8,1.22268]
["bitfinex-derivatives","ETHF0:USTF0",1745206188218,1.6586,1636.0,1635.9,1.22266]
["bitfinex-derivatives","ETHF0:USTF0",1745206189208,3.3839,1636.0,1635.9,1.22266]
["bitfinex-derivatives","ETHF0:USTF0",1745206189709,3.3839,1636.0,1635.9,2.94056]
["bitfinex-derivatives","ETHF0:USTF0",1745206189907,0.00916898,1636.1,1636.0,1.22259]
["bitfinex-derivatives","ETHF0:USTF0",1745206190107,0.00916898,1636.1,1636.0,3.80119]
["bitfinex-derivatives","ETHF0:USTF0",1745206191115,1.74026898,1636.1,1636.0,3.80119]
["bitfinex-derivatives","ETHF0:USTF0",1745206193019,9.79659898,1636.1,1635.7,5.884]
["bitfinex-derivatives","ETHF0:USTF0",1745206193319,1.22272,1635.9,1635.7,7.10679]
["bitfinex-derivatives","ETHF0:USTF0",1745206193519,1.22272,1635.9,1635.7,1.22279]
["bitfinex-derivatives","ETHF0:USTF0",1745206193722,1.7311,1635.8,1635.7,1.22279]
["bitfinex-derivatives","ETHF0:USTF0",1745206197828,1.7311,1635.8,1635.7,2.93959]
["bitfinex-derivatives","ETHF0:USTF0",1745206198230,1.6634,1636.0,1635.9,1.22266]
["bitfinex-derivatives","ETHF0:USTF0",1745206198424,3.2801,1636.0,1635.9,1.22266]
["bitfinex-derivatives","ETHF0:USTF0",1745206199527,3.21696898,1636.1,1636.0,1.22259]
["bitfinex-derivatives","ETHF0:USTF0",1745206199731,0.00916898,1636.1,1636.0,1.22259]
["bitfinex-derivatives","ETHF0:USTF0",1745206200216,0.86606898,1636.1,1636.0,1.22259]
["bitfinex-derivatives","ETHF0:USTF0",1745206200420,0.00916898,1636.1,1636.0,5.66559]
["bitfinex-derivatives","ETHF0:USTF0",1745206200623,9.76689654,1636.5,1636.3,1.22231]
["bitfinex-derivatives","ETHF0:USTF0",1745206200929,1.7108,1636.4,1636.3,1.22231]
["bitfinex-derivatives","ETHF0:USTF0",1745206201427,1.22239,1636.3,1636.1,1.22245]
["bitfinex-derivatives","ETHF0:USTF0",1745206201625,2.5677,1636.2,1636.1,1.22245]
["bitfinex-derivatives","ETHF0:USTF0",1745206201824,3.3941,1636.2,1636.1,1.22245]
["bitfinex-derivatives","ETHF0:USTF0",1745206204125,3.3941,1636.2,1636.1,2.86245]
["bitfinex-derivatives","ETHF0:USTF0",1745206205024,3.3941,1636.2,1636.1,3.66445]
["bitfinex-derivatives","ETHF0:USTF0",1745206207630,2.5372,1636.2,1636.1,3.66445]
["bitfinex-derivatives","ETHF0:USTF0",1745206208832,1.7108,1636.2,1636.1,3.66445]
["bitfinex-derivatives","ETHF0:USTF0",1745206209027,1.23148898,1636.4,1636.2,1.2224]
["bitfinex-derivatives","ETHF0:USTF0",1745206209331,1.7268,1636.3,1636.2,1.2224]
["bitfinex-derivatives","ETHF0:USTF0",1745206209735,1.7268,1636.3,1636.2,2.9499]
["bitfinex-derivatives","ETHF0:USTF0",1745206211833,0.85176898,1636.4,1636.3,1.22236]
["bitfinex-derivatives","ETHF0:USTF0",1745206212133,0.00916898,1636.4,1636.3,13.27586]
["bitfinex-derivatives","ETHF0:USTF0",1745206212332,0.00916898,1636.4,1636.3,14.11796]
["bitfinex-derivatives","ETHF0:USTF0",1745206213334,0.8161,1636.6,1636.5,1.22221]
["bitfinex-derivatives","ETHF0:USTF0",1745206214033,0.8161,1636.6,1636.5,2.97071]
["bitfinex-derivatives","ETHF0:USTF0",1745206214233,0.8382,1636.7,1636.6,1.22214]
["bitfinex-derivatives","ETHF0:USTF0",1745206214433,0.8846,1636.8,1636.7,1.22206]
["bitfinex-derivatives","ETHF0:USTF0",1745206214935,8.08359654,1637.0,1636.9,1.22191]
["bitfinex-derivatives","ETHF0:USTF0",1745206215128,8.96819654,1637.0,1636.9,1.22191]
["bitfinex-derivatives","ETHF0:USTF0",1745206215328,8.96819654,1637.0,1636.9,11.54791]
["bitfinex-derivatives","ETHF0:USTF0",1745206215329,8.08359654,1637.0,1636.9,11.54791]
["bitfinex-derivatives","ETHF0:USTF0",1745206215834,8.08359654,1637.0,1636.9,13.16141]
["bitfinex-derivatives","ETHF0:USTF0",1745206216130,0.00916898,1637.1,1637.0,1.22184]
["bitfinex-derivatives","ETHF0:USTF0",1745206216337,8.96819654,1637.4,1637.3,1.22162]
["bitfinex-derivatives","ETHF0:USTF0",1745206216524,8.08359654,1637.4,1637.3,4.42942]
["bitfinex-derivatives","ETHF0:USTF0",1745206217135,8.08359654,1637.4,1637.3,6.04292]
["bitfinex-derivatives","ETHF0:USTF0",1745206217330,3.33318221,1637.4,1637.3,11.04292]
["bitfinex-derivatives","ETHF0:USTF0",1745206217530,3.33318221,1637.4,1637.3,11.88452]
["bitfinex-derivatives","ETHF0:USTF0",1745206217735,0.08202221,1637.4,1637.3,17.76852]
["bitfinex-derivatives","ETHF0:USTF0",1745206218032,8.59435974,1637.5,1637.4,1.22154]
["bitfinex-derivatives","ETHF0:USTF0",1745206218228,8.59435974,1637.5,1637.4,2.83504]
["bitfinex-derivatives","ETHF0:USTF0",1745206219236,8.59435974,1637.5,1637.4,5.09904]
["bitfinex-derivatives","ETHF0:USTF0",1745206220936,8.59435974,1637.5,1637.4,10.09904]
["bitfinex-derivatives","ETHF0:USTF0",1745206221236,0.00916898,1637.5,1637.4,10.09904]
["bitfinex-derivatives","ETHF0:USTF0",1745206222133,0.00916898,1637.5,1637.4,5.09904]
["bitfinex-derivatives","ETHF0:USTF0",1745206222837,0.00916898,1637.5,1637.4,10.98304]
["bitfinex-derivatives","ETHF0:USTF0",1745206223138,0.00916898,1637.5,1637.4,8.71904]
["bitfinex-derivatives","ETHF0:USTF0",1745206225236,0.00916898,1637.5,1637.4,10.98304]
["bitfinex-derivatives","ETHF0:USTF0",1745206227234,8.98e-06,1637.5,1637.4,10.98304]
["bitfinex-derivatives","ETHF0:USTF0",1745206230134,1.6384,1637.7,1637.6,1.22139]
["bitfinex-derivatives","ETHF0:USTF0",1745206230327,1.6384,1637.7,1637.6,8.86219]
["bitfinex-derivatives","ETHF0:USTF0",1745206231528,1.6384,1637.7,1637.6,10.63539]
["bitfinex-derivatives","ETHF0:USTF0",1745206231941,0.8564,1637.8,1637.7,1.22132]
["bitfinex-derivatives","ETHF0:USTF0",1745206232234,0.8564,1637.8,1637.7,8.87852]
["bitfinex-derivatives","ETHF0:USTF0",1745206233139,1.6337,1638.1,1638.0,1.22109]
["bitfinex-derivatives","ETHF0:USTF0",1745206233434,1.6337,1638.1,1638.0,8.86189]
["bitfinex-derivatives","ETHF0:USTF0",1745206233632,2.4359,1638.1,1638.0,8.86189]
["bitfinex-derivatives","ETHF0:USTF0",1745206237241,7.4359,1638.1,1638.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745206237632,7.4359,1638.1,1638.0,4.42889]
["bitfinex-derivatives","ETHF0:USTF0",1745206238138,9.6999,1638.1,1638.0,4.42889]
["bitfinex-derivatives","ETHF0:USTF0",1745206239143,7.4359,1638.1,1638.0,4.42889]
["bitfinex-derivatives","ETHF0:USTF0",1745206242043,7.4359,1638.1,1638.0,4.44339]
["bitfinex-derivatives","ETHF0:USTF0",1745206242435,2.4359,1638.1,1638.0,4.44339]
["bitfinex-derivatives","ETHF0:USTF0",1745206245145,1.22117,1637.9,1637.8,7.6398]
["bitfinex-derivatives","ETHF0:USTF0",1745206245340,2.89403,1638.0,1637.8,4.42901]
["bitfinex-derivatives","ETHF0:USTF0",1745206245539,1.6729,1637.9,1637.8,4.42901]
["bitfinex-derivatives","ETHF0:USTF0",1745206245741,4.8807,1637.9,1637.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745206245937,1.7523,1637.8,1637.3,4.432]
["bitfinex-derivatives","ETHF0:USTF0",1745206246138,1.22137,1637.7,1637.5,1.22145]
["bitfinex-derivatives","ETHF0:USTF0",1745206246340,1.6062,1637.6,1637.5,1.22145]
["bitfinex-derivatives","ETHF0:USTF0",1745206256953,1.7523,1637.8,1637.7,1.22132]
["bitfinex-derivatives","ETHF0:USTF0",1745206257653,1.7523,1637.8,1637.7,2.95392]
["bitfinex-derivatives","ETHF0:USTF0",1745206258450,1.6068,1637.9,1637.8,1.22124]
["bitfinex-derivatives","ETHF0:USTF0",1745206258657,0.00601862,1638.2,1637.9,3.05293]
["bitfinex-derivatives","ETHF0:USTF0",1745206258951,0.00601862,1638.2,1638.1,4.42882]
["bitfinex-derivatives","ETHF0:USTF0",1745206259154,0.00601862,1638.2,1638.1,6.08442]
["bitfinex-derivatives","ETHF0:USTF0",1745206260151,4.03931862,1638.2,1638.1,4.42882]
["bitfinex-derivatives","ETHF0:USTF0",1745206262353,4.03931862,1638.2,1638.1,6.03292]
["bitfinex-derivatives","ETHF0:USTF0",1745206262549,3.15311862,1638.2,1638.1,6.03292]
["bitfinex-derivatives","ETHF0:USTF0",1745206263156,0.00601862,1638.2,1638.1,6.03292]
["bitfinex-derivatives","ETHF0:USTF0",1745206263953,0.8862,1638.5,1638.4,1.2208]
["bitfinex-derivatives","ETHF0:USTF0",1745206264155,3.1502,1638.5,1638.4,1.2208]
["bitfinex-derivatives","ETHF0:USTF0",1745206264544,4.7528,1638.5,1638.4,2.9642]
["bitfinex-derivatives","ETHF0:USTF0",1745206265157,2.264,1638.5,1638.4,2.9642]
["bitfinex-derivatives","ETHF0:USTF0",1745206265455,10.0527727,1639.0,1638.9,1.22042]
["bitfinex-derivatives","ETHF0:USTF0",1745206266156,12.3167727,1639.0,1638.9,1.22042]
["bitfinex-derivatives","ETHF0:USTF0",1745206266556,12.3167727,1639.0,1638.9,2.96382]
["bitfinex-derivatives","ETHF0:USTF0",1745206266750,12.3167727,1639.0,1638.9,6.17162]
["bitfinex-derivatives","ETHF0:USTF0",1745206267358,10.0527727,1639.0,1638.9,6.17162]
["bitfinex-derivatives","ETHF0:USTF0",1745206267553,10.04429132,1639.0,1638.9,11.17162]
["bitfinex-derivatives","ETHF0:USTF0",1745206268259,1.7527,1639.3,1639.2,1.2202]
["bitfinex-derivatives","ETHF0:USTF0",1745206268963,1.7527,1639.3,1639.2,2.9208]
["bitfinex-derivatives","ETHF0:USTF0",1745206269165,4.0167,1639.3,1639.2,2.9208]
["bitfinex-derivatives","ETHF0:USTF0",1745206270872,4.0167,1639.3,1639.2,1.2202]
["bitfinex-derivatives","ETHF0:USTF0",1745206271364,4.0167,1639.3,1639.1,4.42803]
["bitfinex-derivatives","ETHF0:USTF0",1745206271664,1.7129,1639.2,1639.1,4.42803]
["bitfinex-derivatives","ETHF0:USTF0",1745206272162,3.9769,1639.2,1639.1,4.42803]
["bitfinex-derivatives","ETHF0:USTF0",1745206272364,2.264,1639.2,1639.1,4.42803]
["bitfinex-derivatives","ETHF0:USTF0",1745206272562,2.264,1639.2,1639.1,6.12543]
["bitfinex-derivatives","ETHF0:USTF0",1745206272964,2.264,1639.2,1639.1,4.42803]
["bitfinex-derivatives","ETHF0:USTF0",1745206273158,2.264,1639.2,1639.1,4.42807]
["bitfinex-derivatives","ETHF0:USTF0",1745206273965,3.9187,1639.2,1639.1,4.42807]
["bitfinex-derivatives","ETHF0:USTF0",1745206277167,10.1389,1639.2,1639.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745206277366,10.1389,1639.2,1638.5,8.93569]
["bitfinex-derivatives","ETHF0:USTF0",1745206277367,1.2205,1638.8,1638.5,1.7264]
["bitfinex-derivatives","ETHF0:USTF0",1745206277666,0.8734,1638.7,1638.6,1.22065]
["bitfinex-derivatives","ETHF0:USTF0",1745206278160,3.1374,1638.7,1638.6,1.22065]
["bitfinex-derivatives","ETHF0:USTF0",1745206280273,2.264,1638.7,1638.6,1.22065]
["bitfinex-derivatives","ETHF0:USTF0",1745206280462,2.264,1638.7,1638.6,5.64465]
["bitfinex-derivatives","ETHF0:USTF0",1745206280969,1.753,1639.0,1638.9,1.22042]
["bitfinex-derivatives","ETHF0:USTF0",1745206283668,0.8737,1639.1,1639.0,1.22035]
["bitfinex-derivatives","ETHF0:USTF0",1745206283870,2.5251,1639.1,1639.0,2.89695]
["bitfinex-derivatives","ETHF0:USTF0",1745206284068,4.4278,1639.5,1639.3,1.2201]
["bitfinex-derivatives","ETHF0:USTF0",1745206284279,1.6514,1639.3,1639.2,5.6392]
["bitfinex-derivatives","ETHF0:USTF0",1745206284463,1.6514,1639.3,1639.2,5.64836898]
["bitfinex-derivatives","ETHF0:USTF0",1745206285563,0.8058,1639.4,1639.3,1.22013]
["bitfinex-derivatives","ETHF0:USTF0",1745206285767,3.2078,1639.6,1639.5,1.21998]
["bitfinex-derivatives","ETHF0:USTF0",1745206285971,4.9284512,1639.6,1639.5,1.21998]
["bitfinex-derivatives","ETHF0:USTF0",1745206286971,1.7276,1639.6,1639.5,1.21998]
["bitfinex-derivatives","ETHF0:USTF0",1745206287171,1.6291,1639.8,1639.7,1.21983]
["bitfinex-derivatives","ETHF0:USTF0",1745206287363,1.7276,1639.9,1639.8,1.21975]
["bitfinex-derivatives","ETHF0:USTF0",1745206287559,1.7242,1640.1,1640.0,1.2196]
["bitfinex-derivatives","ETHF0:USTF0",1745206287775,2.5651,1640.1,1640.0,1.2196]
["bitfinex-derivatives","ETHF0:USTF0",1745206289473,2.5651,1640.1,1639.9,2.98451]
["bitfinex-derivatives","ETHF0:USTF0",1745206289664,2.5651,1640.1,1640.0,1.2196]
["bitfinex-derivatives","ETHF0:USTF0",1745206289859,4.0945,1640.4,1640.2,1.21944]
["bitfinex-derivatives","ETHF0:USTF0",1745206290064,4.932,1640.4,1640.2,1.21944]
["bitfinex-derivatives","ETHF0:USTF0",1745206290875,4.932,1640.4,1640.3,1.21938]
["bitfinex-derivatives","ETHF0:USTF0",1745206291174,1.7242,1640.4,1640.3,1.21938]
["bitfinex-derivatives","ETHF0:USTF0",1745206291573,10.41084,1640.8,1640.5,1.2192]
["bitfinex-derivatives","ETHF0:USTF0",1745206291760,2.08829,1640.7,1640.5,1.21916]
["bitfinex-derivatives","ETHF0:USTF0",1745206292071,0.8692,1640.7,1640.5,1.21916]
["bitfinex-derivatives","ETHF0:USTF0",1745206292274,1.7432,1640.6,1640.5,1.21916]
["bitfinex-derivatives","ETHF0:USTF0",1745206293873,1.7432,1640.6,1640.5,2.92096]
["bitfinex-derivatives","ETHF0:USTF0",1745206296276,1.7432,1640.6,1640.5,1.21916]
["bitfinex-derivatives","ETHF0:USTF0",1745206296477,4.951,1640.6,1640.4,1.21928]
["bitfinex-derivatives","ETHF0:USTF0",1745206296672,4.951,1640.6,1640.5,1.21923]
["bitfinex-derivatives","ETHF0:USTF0",1745206296878,1.7432,1640.6,1640.5,2.87903]
["bitfinex-derivatives","ETHF0:USTF0",1745206297075,1.7432,1640.6,1640.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745206297378,1.7432,1640.6,1640.4,1.21924]
["bitfinex-derivatives","ETHF0:USTF0",1745206297678,3.2078,1641.5,1640.5,9.0918]
["bitfinex-derivatives","ETHF0:USTF0",1745206297871,0.8629,1641.4,1641.3,1.21862]
["bitfinex-derivatives","ETHF0:USTF0",1745206298076,1.7356,1641.4,1641.3,1.21862]
["bitfinex-derivatives","ETHF0:USTF0",1745206298675,1.7356,1641.4,1641.3,2.97222]
["bitfinex-derivatives","ETHF0:USTF0",1745206300181,2.08122,1641.8,1641.5,1.21848]
["bitfinex-derivatives","ETHF0:USTF0",1745206300382,1.7356,1641.6,1641.4,2.97212]
["bitfinex-derivatives","ETHF0:USTF0",1745206300982,1.7356,1641.6,1641.4,1.7536]
["bitfinex-derivatives","ETHF0:USTF0",1745206301178,1.7356,1641.6,1641.5,1.21849]
["bitfinex-derivatives","ETHF0:USTF0",1745206302082,1.7356,1641.6,1641.5,5.63349]
["bitfinex-derivatives","ETHF0:USTF0",1745206303387,1.7356,1641.6,1641.5,4.415]
["bitfinex-derivatives","ETHF0:USTF0",1745206303883,2.95402,1641.6,1641.5,4.415]
["bitfinex-derivatives","ETHF0:USTF0",1745206304084,1.7356,1641.6,1641.5,4.415]
["bitfinex-derivatives","ETHF0:USTF0",1745206304279,1.7356,1641.6,1641.5,5.63349]
["bitfinex-derivatives","ETHF0:USTF0",1745206304582,2.95402,1641.6,1641.4,5.63253]
["bitfinex-derivatives","ETHF0:USTF0",1745206305581,1.7356,1641.6,1641.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745206305781,1.21853,1641.5,1641.3,1.21864]
["bitfinex-derivatives","ETHF0:USTF0",1745206306084,1.6214,1641.4,1641.3,1.21864]
["bitfinex-derivatives","ETHF0:USTF0",1745206306287,2.83996,1641.4,1641.2,1.21867]
["bitfinex-derivatives","ETHF0:USTF0",1745206306477,1.6214,1641.4,1641.3,1.21864]
["bitfinex-derivatives","ETHF0:USTF0",1745206307087,2.83996,1641.4,1641.2,1.21867]
["bitfinex-derivatives","ETHF0:USTF0",1745206307279,1.6214,1641.4,1641.3,1.21864]
["bitfinex-derivatives","ETHF0:USTF0",1745206310591,4.0704,1641.7,1641.5,1.21846]
["bitfinex-derivatives","ETHF0:USTF0",1745206310790,1.7471,1641.6,1641.5,1.21846]
["bitfinex-derivatives","ETHF0:USTF0",1745206311493,2.96553,1641.6,1641.4,1.21853]
["bitfinex-derivatives","ETHF0:USTF0",1745206311694,1.21852,1641.5,1641.3,1.21859]
["bitfinex-derivatives","ETHF0:USTF0",1745206311987,2.96562,1641.5,1641.3,1.21859]
["bitfinex-derivatives","ETHF0:USTF0",1745206312390,1.7471,1641.4,1641.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745206312595,0.85,1641.3,1641.2,1.21871]
["bitfinex-derivatives","ETHF0:USTF0",1745206313089,3.71266,1641.3,1641.1,5.63174]
["bitfinex-derivatives","ETHF0:USTF0",1745206313293,2.494,1641.3,1641.2,1.21871]
["bitfinex-derivatives","ETHF0:USTF0",1745206313588,0.85,1641.3,1641.2,1.21871]
["bitfinex-derivatives","ETHF0:USTF0",1745206315182,4.0578,1641.3,1641.0,0.8447]
["bitfinex-derivatives","ETHF0:USTF0",1745206315390,0.85,1641.3,1641.0,5.62783]
["bitfinex-derivatives","ETHF0:USTF0",1745206315595,2.0687,1641.3,1641.1,1.21878]
["bitfinex-derivatives","ETHF0:USTF0",1745206315996,5.27645,1641.3,1641.1,1.21875]
["bitfinex-derivatives","ETHF0:USTF0",1745206319495,4.0578,1641.3,1641.2,1.21871]
["bitfinex-derivatives","ETHF0:USTF0",1745206319691,0.85,1641.3,1641.2,1.21871]
["bitfinex-derivatives","ETHF0:USTF0",1745206319886,5.27644,1641.3,1641.2,1.21871]
["bitfinex-derivatives","ETHF0:USTF0",1745206320299,4.0578,1641.3,1641.2,1.21871]
["bitfinex-derivatives","ETHF0:USTF0",1745206320901,0.85,1641.3,1641.2,1.21871]
["bitfinex-derivatives","ETHF0:USTF0",1745206321801,0.85,1641.3,1641.0,4.409]
["bitfinex-derivatives","ETHF0:USTF0",1745206321994,6.25463,1641.2,1640.8,1.76344048]
["bitfinex-derivatives","ETHF0:USTF0",1745206322193,4.42674,1640.9,1640.8,0.00914048]
["bitfinex-derivatives","ETHF0:USTF0",1745206322591,4.42674,1640.9,1640.4,2.10669]
["bitfinex-derivatives","ETHF0:USTF0",1745206322592,1.21923,1640.6,1640.4,2.10669]
["bitfinex-derivatives","ETHF0:USTF0",1745206322800,11.25523,1640.9,1640.3,4.409]
["bitfinex-derivatives","ETHF0:USTF0",1745206322801,3.2078,1640.5,1640.3,4.409]
["bitfinex-derivatives","ETHF0:USTF0",1745206323001,4.42707,1640.5,1640.3,5.62832]
["bitfinex-derivatives","ETHF0:USTF0",1745206323303,3.2078,1640.5,1640.4,1.21931]
["bitfinex-derivatives","ETHF0:USTF0",1745206324006,6.14273,1640.5,1640.3,1.22847048]
["bitfinex-derivatives","ETHF0:USTF0",1745206324199,6.14273,1640.5,1640.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745206324200,2.93501,1640.4,1640.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745206324501,2.592,1640.4,1639.8,8.04006046]
["bitfinex-derivatives","ETHF0:USTF0",1745206324703,4.9235,1640.3,1639.9,4.9621]
["bitfinex-derivatives","ETHF0:USTF0",1745206324898,1.7157,1640.3,1640.2,1.21946]
["bitfinex-derivatives","ETHF0:USTF0",1745206325097,1.7372,1640.5,1640.4,1.21931]
["bitfinex-derivatives","ETHF0:USTF0",1745206325403,1.7372,1640.5,1640.3,1.64914048]
["bitfinex-derivatives","ETHF0:USTF0",1745206325604,4.945,1640.5,1640.3,2.86847048]
["bitfinex-derivatives","ETHF0:USTF0",1745206325803,6.16424,1640.5,1640.3,1.64914048]
["bitfinex-derivatives","ETHF0:USTF0",1745206325999,2.95651,1640.4,1640.3,0.00914048]
["bitfinex-derivatives","ETHF0:USTF0",1745206326204,3.83281,1640.4,1640.3,0.00914048]
["bitfinex-derivatives","ETHF0:USTF0",1745206327608,3.83281,1640.4,1639.9,1.21962]
["bitfinex-derivatives","ETHF0:USTF0",1745206327609,1.21949,1640.2,1639.9,1.21962]
["bitfinex-derivatives","ETHF0:USTF0",1745206327908,6.97904,1640.3,1639.9,1.64]
["bitfinex-derivatives","ETHF0:USTF0",1745206328107,2.82066,1640.2,1639.9,1.64]
["bitfinex-derivatives","ETHF0:USTF0",1745206328406,1.6012,1640.1,1639.9,1.64]
["bitfinex-derivatives","ETHF0:USTF0",1745206328608,1.6012,1640.1,1639.9,1.6330512]
["bitfinex-derivatives","ETHF0:USTF0",1745206329005,1.6012,1640.1,1640.0,1.21959]
["bitfinex-derivatives","ETHF0:USTF0",1745206329206,2.8138012,1640.1,1639.9,1.6330512]
["bitfinex-derivatives","ETHF0:USTF0",1745206329410,1.5942512,1640.1,1640.0,1.2196]
["bitfinex-derivatives","ETHF0:USTF0",1745206329707,1.5873024,1640.1,1640.0,1.2196]
["bitfinex-derivatives","ETHF0:USTF0",1745206330209,3.4231024,1640.1,1640.0,1.2196]
["bitfinex-derivatives","ETHF0:USTF0",1745206330509,6.6309024,1640.1,1639.9,1.6261024]
["bitfinex-derivatives","ETHF0:USTF0",1745206330712,5.0436,1640.1,1639.9,2.8388336]
["bitfinex-derivatives","ETHF0:USTF0",1745206330909,1.7095,1640.0,1639.9,2.8388336]
["bitfinex-derivatives","ETHF0:USTF0",1745206331109,1.7095,1640.0,1639.9,1.6191536]
["bitfinex-derivatives","ETHF0:USTF0",1745206331298,6.13691,1640.0,1639.8,2.09115048]
["bitfinex-derivatives","ETHF0:USTF0",1745206331701,1.7095,1639.9,1639.8,2.09115048]
["bitfinex-derivatives","ETHF0:USTF0",1745206332816,1.8358,1640.1,1640.0,1.2196]
["bitfinex-derivatives","ETHF0:USTF0",1745206333005,0.85762976,1640.1,1640.0,5.6306]
["bitfinex-derivatives","ETHF0:USTF0",1745206333210,0.85762976,1640.1,1640.0,10.6306]
["bitfinex-derivatives","ETHF0:USTF0",1745206333408,0.85762976,1640.1,1640.0,6.2196]
["bitfinex-derivatives","ETHF0:USTF0",1745206333609,0.85762976,1640.1,1640.0,10.6306]
["bitfinex-derivatives","ETHF0:USTF0",1745206333805,0.85762976,1640.1,1640.0,12.3293]
["bitfinex-derivatives","ETHF0:USTF0",1745206335607,0.85762976,1640.1,1640.0,7.3293]
["bitfinex-derivatives","ETHF0:USTF0",1745206349410,0.85762976,1640.1,1640.0,10.5371]
["bitfinex-derivatives","ETHF0:USTF0",1745206353121,0.85762976,1640.1,1640.0,8.8384]
["bitfinex-derivatives","ETHF0:USTF0",1745206353719,0.85762976,1640.1,1640.0,10.5702]
["bitfinex-derivatives","ETHF0:USTF0",1745206355527,0.85762976,1640.1,1640.0,8.8354]
["bitfinex-derivatives","ETHF0:USTF0",1745206355826,0.85762976,1640.1,1640.0,4.408]
["bitfinex-derivatives","ETHF0:USTF0",1745206356134,1.70302976,1640.1,1640.0,1.2196]
["bitfinex-derivatives","ETHF0:USTF0",1745206356628,3.41332976,1640.1,1640.0,1.2196]
["bitfinex-derivatives","ETHF0:USTF0",1745206357239,4.63286976,1640.1,1639.9,7.10362]
["bitfinex-derivatives","ETHF0:USTF0",1745206357428,1.7103,1640.0,1639.9,7.0966712]
["bitfinex-derivatives","ETHF0:USTF0",1745206358741,1.70302976,1640.1,1640.0,1.2196]
["bitfinex-derivatives","ETHF0:USTF0",1745206358931,1.69608096,1640.1,1640.0,2.8435]
["bitfinex-derivatives","ETHF0:USTF0",1745206362132,1.69608096,1640.1,1640.0,1.2196]
["bitfinex-derivatives","ETHF0:USTF0",1745206362333,3.43758096,1640.1,1640.0,1.2196]
["bitfinex-derivatives","ETHF0:USTF0",1745206364343,4.65711096,1640.1,1639.9,1.21963]
["bitfinex-derivatives","ETHF0:USTF0",1745206364643,1.6963,1640.0,1639.9,1.2126812]
["bitfinex-derivatives","ETHF0:USTF0",1745206369140,2.503,1640.0,1639.9,1.2126812]
["bitfinex-derivatives","ETHF0:USTF0",1745206370846,2.503,1640.0,1639.9,4.4204812]
["bitfinex-derivatives","ETHF0:USTF0",1745206373647,2.503,1640.0,1639.9,1.2126812]
["bitfinex-derivatives","ETHF0:USTF0",1745206374148,2.503,1640.0,1639.9,1.21968]
["bitfinex-derivatives","ETHF0:USTF0",1745206375949,2.503,1640.0,1639.9,2.95648]
["bitfinex-derivatives","ETHF0:USTF0",1745206376246,2.503,1640.0,1639.8,4.41714048]
["bitfinex-derivatives","ETHF0:USTF0",1745206376451,2.503,1640.0,1639.9,1.21968]
["bitfinex-derivatives","ETHF0:USTF0",1745206376452,0.8067,1640.0,1639.9,1.21968]
["bitfinex-derivatives","ETHF0:USTF0",1745206376841,0.8067,1640.0,1639.9,2.83388]
["bitfinex-derivatives","ETHF0:USTF0",1745206377945,2.0263,1640.0,1639.9,1.6142]
["bitfinex-derivatives","ETHF0:USTF0",1745206378251,0.8067,1640.0,1639.9,1.21968]
["bitfinex-derivatives","ETHF0:USTF0",1745206379145,0.85068096,1640.1,1640.0,1.2196]
["bitfinex-derivatives","ETHF0:USTF0",1745206379337,0.84373216,1640.1,1640.0,1.2196]
["bitfinex-derivatives","ETHF0:USTF0",1745206379545,1.69403216,1640.1,1640.0,1.2196]
["bitfinex-derivatives","ETHF0:USTF0",1745206380242,1.69403216,1640.1,1640.0,2.8278]
["bitfinex-derivatives","ETHF0:USTF0",1745206381548,1.69403216,1640.1,1640.0,1.2196]
["bitfinex-derivatives","ETHF0:USTF0",1745206382649,2.91357216,1640.1,1639.9,1.21963]
["bitfinex-derivatives","ETHF0:USTF0",1745206382852,2.91357216,1640.1,1639.9,1.2126812]
["bitfinex-derivatives","ETHF0:USTF0",1745206383444,0.8087,1640.0,1639.9,1.2126812]
["bitfinex-derivatives","ETHF0:USTF0",1745206385438,0.8087,1640.0,1639.8,0.00914048]
["bitfinex-derivatives","ETHF0:USTF0",1745206385439,1.21968,1639.9,1639.8,0.00914048]
["bitfinex-derivatives","ETHF0:USTF0",1745206391358,5.0,1639.9,1639.5,1.21995]
["bitfinex-derivatives","ETHF0:USTF0",1745206391560,1.2199,1639.6,1639.5,1.21995]
["bitfinex-derivatives","ETHF0:USTF0",1745206391757,1.21988,1639.7,1639.5,1.21995]
["bitfinex-derivatives","ETHF0:USTF0",1745206392060,2.0284,1639.6,1639.5,1.21995]
["bitfinex-derivatives","ETHF0:USTF0",1745206392262,2.0284,1639.6,1639.4,2.92159]
["bitfinex-derivatives","ETHF0:USTF0",1745206392454,0.8094,1639.5,1639.4,2.93073048]
["bitfinex-derivatives","ETHF0:USTF0",1745206393055,4.0172,1639.5,1639.4,0.00914048]
["bitfinex-derivatives","ETHF0:USTF0",1745206393249,1.22013,1639.3,1639.2,8.04006046]
["bitfinex-derivatives","ETHF0:USTF0",1745206393451,4.42793,1639.3,1639.2,8.04006046]
["bitfinex-derivatives","ETHF0:USTF0",1745206393754,3.2078,1639.3,1639.2,8.04006046]
["bitfinex-derivatives","ETHF0:USTF0",1745206393961,3.2078,1639.3,1639.2,10.95456046]
["bitfinex-derivatives","ETHF0:USTF0",1745206394255,1.22013,1639.3,1639.2,8.04006046]
["bitfinex-derivatives","ETHF0:USTF0",1745206394460,2.94503,1639.3,1639.2,8.04006046]
["bitfinex-derivatives","ETHF0:USTF0",1745206395155,1.7249,1639.3,1639.2,9.26026046]
["bitfinex-derivatives","ETHF0:USTF0",1745206395355,1.7249,1639.3,1639.2,10.87246046]
["bitfinex-derivatives","ETHF0:USTF0",1745206395864,3.2078,1639.4,1639.3,1.22013]
["bitfinex-derivatives","ETHF0:USTF0",1745206396251,3.2078,1639.4,1639.3,2.83233]
["bitfinex-derivatives","ETHF0:USTF0",1745206396252,1.22005,1639.4,1639.3,2.83233]
["bitfinex-derivatives","ETHF0:USTF0",1745206396656,2.84745,1639.4,1639.3,2.83233]
["bitfinex-derivatives","ETHF0:USTF0",1745206397366,2.84745,1639.4,1639.3,1.6122]
["bitfinex-derivatives","ETHF0:USTF0",1745206397557,1.22013,1639.3,1639.1,5.25976048]
["bitfinex-derivatives","ETHF0:USTF0",1745206397859,2.84753,1639.3,1639.2,1.2202]
["bitfinex-derivatives","ETHF0:USTF0",1745206398057,2.84753,1639.3,1639.1,6.07228048]
["bitfinex-derivatives","ETHF0:USTF0",1745206398355,2.84753,1639.3,1639.1,1.64424048]
["bitfinex-derivatives","ETHF0:USTF0",1745206398556,1.6274,1639.3,1639.2,1.2202]
["bitfinex-derivatives","ETHF0:USTF0",1745206398758,2.84753,1639.3,1639.2,1.2202]
["bitfinex-derivatives","ETHF0:USTF0",1745206399260,1.6274,1639.3,1639.2,1.2202]
["bitfinex-derivatives","ETHF0:USTF0",1745206400461,2.84753,1639.3,1639.2,1.2202]
["bitfinex-derivatives","ETHF0:USTF0",1745206400961,1.6274,1639.3,1639.2,1.2202]
["bitfinex-derivatives","ETHF0:USTF0",1745206401259,1.2202,1639.2,1639.1,2.86447048]
["bitfinex-derivatives","ETHF0:USTF0",1745206401459,2.0406,1639.2,1639.1,2.86447048]
["bitfinex-derivatives","ETHF0:USTF0",1745206401654,2.9172,1639.2,1639.1,1.64424048]
["bitfinex-derivatives","ETHF0:USTF0",1745206401962,2.9172,1639.2,1639.1,0.00914048]
["bitfinex-derivatives","ETHF0:USTF0",1745206404064,2.9172,1639.2,1639.1,2.92451048]
["bitfinex-derivatives","ETHF0:USTF0",1745206404261,2.9172,1639.2,1639.1,1.70424048]
["bitfinex-derivatives","ETHF0:USTF0",1745206404462,0.8204,1639.2,1639.1,2.92451048]
["bitfinex-derivatives","ETHF0:USTF0",1745206404661,1.6274,1639.3,1639.2,1.2202]
["bitfinex-derivatives","ETHF0:USTF0",1745206404864,2.84753,1639.3,1639.2,1.7225]
["bitfinex-derivatives","ETHF0:USTF0",1745206405466,1.2202,1639.2,1639.1,0.00914048]
["bitfinex-derivatives","ETHF0:USTF0",1745206405664,6.9269,1639.2,1639.1,0.00914048]
["bitfinex-derivatives","ETHF0:USTF0",1745206406768,5.7067,1639.2,1639.1,1.22941048]
["bitfinex-derivatives","ETHF0:USTF0",1745206407065,3.7191,1639.2,1639.1,0.00914048]
["bitfinex-derivatives","ETHF0:USTF0",1745206407570,6.9269,1639.2,1639.1,0.00914048]
["bitfinex-derivatives","ETHF0:USTF0",1745206409163,11.3279,1639.2,1639.1,0.00914048]
["bitfinex-derivatives","ETHF0:USTF0",1745206409362,11.3279,1639.2,1639.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745206409963,16.3279,1639.2,1639.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745206410960,6.9269,1639.2,1639.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745206411464,2.4989,1639.2,1639.1,1.22027001]
["bitfinex-derivatives","ETHF0:USTF0",1745206411766,0.8733,1639.2,1639.1,1.22027001]
["bitfinex-derivatives","ETHF0:USTF0",1745206412259,2.0935,1639.2,1639.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745206412460,2.5845,1639.2,1639.1,1.22027001]
["bitfinex-derivatives","ETHF0:USTF0",1745206412869,3.8047,1639.2,1639.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745206413171,1.22017,1639.3,1639.1,1.22027001]
["bitfinex-derivatives","ETHF0:USTF0",1745206413462,4.428,1639.2,1639.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745206413862,9.428,1639.2,1639.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745206414065,11.0679,1639.2,1639.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745206414466,11.8713,1639.2,1639.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745206415068,17.8553,1639.2,1639.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745206415259,17.8553,1639.2,1638.5,0.882]
["bitfinex-derivatives","ETHF0:USTF0",1745206415260,1.22065,1638.6,1638.5,0.882]
["bitfinex-derivatives","ETHF0:USTF0",1745206415458,1.22053,1638.8,1638.6,1.22059]
["bitfinex-derivatives","ETHF0:USTF0",1745206415667,1.22053,1638.8,1638.6,2.93459]
["bitfinex-derivatives","ETHF0:USTF0",1745206415863,1.6399,1638.7,1638.6,2.93459]
["bitfinex-derivatives","ETHF0:USTF0",1745206416670,2.86047,1638.7,1638.6,1.714]
["bitfinex-derivatives","ETHF0:USTF0",1745206417171,2.86047,1638.7,1638.5,2.1088587]
["bitfinex-derivatives","ETHF0:USTF0",1745206417367,1.6105,1638.6,1638.5,2.5566887]
["bitfinex-derivatives","ETHF0:USTF0",1745206418567,2.83115,1638.6,1638.5,2.5566887]
["bitfinex-derivatives","ETHF0:USTF0",1745206418768,2.83115,1638.6,1638.5,0.0061887]
["bitfinex-derivatives","ETHF0:USTF0",1745206419167,1.6105,1638.6,1638.5,1.2269087]
["bitfinex-derivatives","ETHF0:USTF0",1745206419363,6.92738048,1638.8,1638.6,1.22064]
["bitfinex-derivatives","ETHF0:USTF0",1745206419563,2.88257,1638.7,1638.5,2.8953587]
["bitfinex-derivatives","ETHF0:USTF0",1745206420572,1.662,1638.6,1638.5,2.8953587]
["bitfinex-derivatives","ETHF0:USTF0",1745206420774,1.22057,1638.7,1638.5,2.8953587]
["bitfinex-derivatives","ETHF0:USTF0",1745206421069,2.88257,1638.7,1638.6,1.6141]
["bitfinex-derivatives","ETHF0:USTF0",1745206421467,4.09634048,1638.8,1638.6,1.6141]
["bitfinex-derivatives","ETHF0:USTF0",1745206421771,0.00914048,1638.8,1638.7,2.03777]
["bitfinex-derivatives","ETHF0:USTF0",1745206422271,0.00914048,1638.8,1638.7,2.84677]
["bitfinex-derivatives","ETHF0:USTF0",1745206426873,3.2078,1639.2,1638.7,12.8854]
["bitfinex-derivatives","ETHF0:USTF0",1745206427070,1.6667,1639.4,1639.3,1.22013]
["bitfinex-derivatives","ETHF0:USTF0",1745206427273,1.705,1639.5,1639.1,10.2790512]
["bitfinex-derivatives","ETHF0:USTF0",1745206427474,4.60642,1639.5,1639.3,1.2201]
["bitfinex-derivatives","ETHF0:USTF0",1745206427869,1.705,1639.4,1639.3,1.2201]
["bitfinex-derivatives","ETHF0:USTF0",1745206428073,1.705,1639.4,1639.3,2.8919]
["bitfinex-derivatives","ETHF0:USTF0",1745206428378,1.705,1639.4,1639.3,1.6718]
["bitfinex-derivatives","ETHF0:USTF0",1745206428981,2.92505,1639.4,1639.2,0.8023]
["bitfinex-derivatives","ETHF0:USTF0",1745206429176,6.13285,1639.4,1639.2,0.8023]
["bitfinex-derivatives","ETHF0:USTF0",1745206429472,1.6198,1639.3,1639.2,2.02248]
["bitfinex-derivatives","ETHF0:USTF0",1745206429872,1.6198,1639.3,1639.2,0.8023]
["bitfinex-derivatives","ETHF0:USTF0",1745206430878,1.6198,1639.3,1639.1,14.7070512]
["bitfinex-derivatives","ETHF0:USTF0",1745206431080,1.6198,1639.3,1639.1,9.6382]
["bitfinex-derivatives","ETHF0:USTF0",1745206431277,1.6198,1639.3,1639.2,1.2202]
["bitfinex-derivatives","ETHF0:USTF0",1745206434285,1.6198,1639.3,1639.1,9.63823]
["bitfinex-derivatives","ETHF0:USTF0",1745206434978,1.6198,1639.3,1639.2,1.2202]
["bitfinex-derivatives","ETHF0:USTF0",1745206435179,3.2078,1639.4,1639.3,1.22013]
["bitfinex-derivatives","ETHF0:USTF0",1745206435483,4.64679,1639.5,1639.3,1.22013]
["bitfinex-derivatives","ETHF0:USTF0",1745206435875,1.7454,1639.4,1639.3,1.22013]
["bitfinex-derivatives","ETHF0:USTF0",1745206436985,1.7454,1639.4,1639.2,1.744]
["bitfinex-derivatives","ETHF0:USTF0",1745206437176,1.7454,1639.4,1639.3,1.22013]
["bitfinex-derivatives","ETHF0:USTF0",1745206437783,4.9532,1639.4,1639.2,1.744]
["bitfinex-derivatives","ETHF0:USTF0",1745206437984,6.17328,1639.4,1639.2,1.744]
["bitfinex-derivatives","ETHF0:USTF0",1745206438184,2.88455,1639.3,1639.1,6.4304]
["bitfinex-derivatives","ETHF0:USTF0",1745206438386,1.6644,1639.2,1639.1,2.0284]
["bitfinex-derivatives","ETHF0:USTF0",1745206438684,1.6644,1639.2,1639.1,3.6855]
["bitfinex-derivatives","ETHF0:USTF0",1745206439086,1.22007,1639.4,1639.2,1.2202]
["bitfinex-derivatives","ETHF0:USTF0",1745206439383,2.88447,1639.4,1639.3,1.6571]
["bitfinex-derivatives","ETHF0:USTF0",1745206439588,6.09227,1639.4,1639.3,1.6571]
["bitfinex-derivatives","ETHF0:USTF0",1745206439787,6.09227,1639.4,1639.2,1.2202]
["bitfinex-derivatives","ETHF0:USTF0",1745206440089,1.6644,1639.3,1639.2,1.2202]
["bitfinex-derivatives","ETHF0:USTF0",1745206440283,1.6644,1639.3,1639.1,2.4653]
["bitfinex-derivatives","ETHF0:USTF0",1745206440483,1.6814,1639.5,1639.3,1.22007]
["bitfinex-derivatives","ETHF0:USTF0",1745206440684,3.3458,1639.5,1639.4,2.87715]
["bitfinex-derivatives","ETHF0:USTF0",1745206440983,3.3458,1639.5,1639.4,1.6571]
["bitfinex-derivatives","ETHF0:USTF0",1745206441587,4.56578,1639.5,1639.4,1.6571]
["bitfinex-derivatives","ETHF0:USTF0",1745206443898,3.3458,1639.5,1639.4,1.6571]
["bitfinex-derivatives","ETHF0:USTF0",1745206444093,0.00914048,1639.6,1639.5,1.21998]
["bitfinex-derivatives","ETHF0:USTF0",1745206444398,0.00219168,1639.6,1639.5,2.04418]
["bitfinex-derivatives","ETHF0:USTF0",1745206444596,0.00219168,1639.6,1639.5,7.25868]
["bitfinex-derivatives","ETHF0:USTF0",1745206446398,0.00219168,1639.6,1639.5,6.44018]
["bitfinex-derivatives","ETHF0:USTF0",1745206446593,1.70659168,1639.6,1639.5,6.44018]
["bitfinex-derivatives","ETHF0:USTF0",1745206446897,1.70659168,1639.6,1639.4,2.88626048]
["bitfinex-derivatives","ETHF0:USTF0",1745206447087,1.70659168,1639.6,1639.5,1.21998]
["bitfinex-derivatives","ETHF0:USTF0",1745206447289,1.69964288,1639.6,1639.5,1.21998]
["bitfinex-derivatives","ETHF0:USTF0",1745206449896,0.83434048,1639.7,1639.6,1.2199]
["bitfinex-derivatives","ETHF0:USTF0",1745206450095,1.7174,1640.0,1639.9,1.21968]
["bitfinex-derivatives","ETHF0:USTF0",1745206450296,0.8492,1640.0,1639.9,1.21968]
["bitfinex-derivatives","ETHF0:USTF0",1745206450998,0.8492,1640.0,1639.8,4.42749]
["bitfinex-derivatives","ETHF0:USTF0",1745206451196,2.4985,1640.0,1639.9,1.21968]
["bitfinex-derivatives","ETHF0:USTF0",1745206451594,2.4985,1640.0,1639.8,4.4275]
["bitfinex-derivatives","ETHF0:USTF0",1745206451796,2.4861,1639.9,1639.8,4.4275]
["bitfinex-derivatives","ETHF0:USTF0",1745206453205,2.4861,1639.9,1639.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745206453799,2.4861,1639.9,1639.8,4.42755]
["bitfinex-derivatives","ETHF0:USTF0",1745206454600,1.6493,1639.9,1639.8,4.42755]
["bitfinex-derivatives","ETHF0:USTF0",1745206456106,1.21981,1639.8,1639.5,4.395]
["bitfinex-derivatives","ETHF0:USTF0",1745206456307,1.6917,1639.7,1639.6,1.2199]
["bitfinex-derivatives","ETHF0:USTF0",1745206456507,2.5033,1639.7,1639.6,1.2199]
["bitfinex-derivatives","ETHF0:USTF0",1745206458109,2.5455,1639.9,1639.5,7.94358]
["bitfinex-derivatives","ETHF0:USTF0",1745206458710,2.5455,1639.9,1639.8,1.21975]
["bitfinex-derivatives","ETHF0:USTF0",1745206459007,2.5455,1639.9,1639.5,4.73578]
["bitfinex-derivatives","ETHF0:USTF0",1745206459205,4.42743,1640.0,1639.8,1.21975]
["bitfinex-derivatives","ETHF0:USTF0",1745206459603,1.6358,1639.9,1639.8,1.21975]
["bitfinex-derivatives","ETHF0:USTF0",1745206461010,0.85287264,1640.1,1639.9,1.21963]
["bitfinex-derivatives","ETHF0:USTF0",1745206461210,1.6358,1640.0,1639.9,1.21963]
["bitfinex-derivatives","ETHF0:USTF0",1745206464508,11.06325,1640.0,1639.6,10.2720512]
["bitfinex-derivatives","ETHF0:USTF0",1745206464708,11.06325,1640.0,1639.8,1.21969]
["bitfinex-derivatives","ETHF0:USTF0",1745206464709,1.6982,1639.9,1639.8,1.21969]
["bitfinex-derivatives","ETHF0:USTF0",1745206465006,3.3178,1639.9,1639.8,1.21969]
["bitfinex-derivatives","ETHF0:USTF0",1745206468111,3.3178,1639.9,1639.8,2.93629]
["bitfinex-derivatives","ETHF0:USTF0",1745206469011,3.3178,1639.9,1639.8,1.21969]
["bitfinex-derivatives","ETHF0:USTF0",1745206470705,3.3178,1639.9,1639.6,10.2720512]
["bitfinex-derivatives","ETHF0:USTF0",1745206470908,2.83569,1639.8,1639.6,5.61488]
["bitfinex-derivatives","ETHF0:USTF0",1745206471106,1.6159,1639.7,1639.6,1.21988]
["bitfinex-derivatives","ETHF0:USTF0",1745206471307,1.6159,1639.7,1639.5,3.72443]
["bitfinex-derivatives","ETHF0:USTF0",1745206471615,0.8229,1639.6,1639.5,3.72443]
["bitfinex-derivatives","ETHF0:USTF0",1745206472913,1.6159,1639.7,1639.6,1.2199]
["bitfinex-derivatives","ETHF0:USTF0",1745206473113,1.6159,1639.7,1639.6,2.9486]
["bitfinex-derivatives","ETHF0:USTF0",1745206474406,1.6159,1639.7,1639.6,1.2199]
["bitfinex-derivatives","ETHF0:USTF0",1745206474615,0.8825,1639.9,1639.5,5.7935]
["bitfinex-derivatives","ETHF0:USTF0",1745206474814,0.8825,1639.9,1639.8,1.21975]
["bitfinex-derivatives","ETHF0:USTF0",1745206478614,5.30998,1639.9,1639.8,1.21975]
["bitfinex-derivatives","ETHF0:USTF0",1745206478917,2.10218,1639.9,1639.8,1.21975]
["bitfinex-derivatives","ETHF0:USTF0",1745206479512,2.10218,1639.9,1639.7,1.21977]
["bitfinex-derivatives","ETHF0:USTF0",1745206479814,0.8825,1639.9,1639.8,1.21975]
["bitfinex-derivatives","ETHF0:USTF0",1745206480615,2.10218,1639.9,1639.8,1.21975]
["bitfinex-derivatives","ETHF0:USTF0",1745206480815,2.10218,1639.9,1639.7,1.21979]
["bitfinex-derivatives","ETHF0:USTF0",1745206481019,0.8825,1639.9,1639.8,1.21975]
["bitfinex-derivatives","ETHF0:USTF0",1745206482514,0.8522,1640.0,1639.9,1.21968]
["bitfinex-derivatives","ETHF0:USTF0",1745206482715,0.85287264,1640.1,1640.0,1.2196]
["bitfinex-derivatives","ETHF0:USTF0",1745206482920,2.07240264,1640.1,1639.9,1.21962]
["bitfinex-derivatives","ETHF0:USTF0",1745206483120,5.28020264,1640.1,1639.9,1.21962]
["bitfinex-derivatives","ETHF0:USTF0",1745206483423,5.28020264,1640.1,1639.8,2.4955]
["bitfinex-derivatives","ETHF0:USTF0",1745206483622,5.28020264,1640.1,1639.9,1.21962]
["bitfinex-derivatives","ETHF0:USTF0",1745206483821,1.2196,1640.0,1639.9,1.21962]
["bitfinex-derivatives","ETHF0:USTF0",1745206484324,5.28026264,1640.1,1639.9,1.21962]
["bitfinex-derivatives","ETHF0:USTF0",1745206485325,5.28026264,1640.1,1640.0,1.2196]
["bitfinex-derivatives","ETHF0:USTF0",1745206485523,4.06067264,1640.1,1640.0,1.2196]
["bitfinex-derivatives","ETHF0:USTF0",1745206486024,9.06067264,1640.1,1639.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745206486225,1.2196,1640.0,1639.8,1.21974]
["bitfinex-derivatives","ETHF0:USTF0",1745206486523,0.8179,1639.9,1639.8,1.21974]
["bitfinex-derivatives","ETHF0:USTF0",1745206486722,1.6409,1639.9,1639.8,1.21974]
["bitfinex-derivatives","ETHF0:USTF0",1745206487024,2.86058,1639.9,1639.8,1.21974]
["bitfinex-derivatives","ETHF0:USTF0",1745206487426,1.6409,1639.9,1639.8,1.21974]
["bitfinex-derivatives","ETHF0:USTF0",1745206489422,1.6409,1639.9,1639.8,1.21975]
["bitfinex-derivatives","ETHF0:USTF0",1745206490828,2.86058,1639.9,1639.7,1.21978]
["bitfinex-derivatives","ETHF0:USTF0",1745206491327,1.6409,1639.9,1639.8,1.21975]
["bitfinex-derivatives","ETHF0:USTF0",1745206492327,0.85287264,1640.1,1640.0,1.2196]
["bitfinex-derivatives","ETHF0:USTF0",1745206492526,1.72627264,1640.1,1640.0,1.2196]
["bitfinex-derivatives","ETHF0:USTF0",1745206493529,4.93407264,1640.1,1640.0,1.2196]
["bitfinex-derivatives","ETHF0:USTF0",1745206493827,1.72627264,1640.1,1640.0,1.2196]
["bitfinex-derivatives","ETHF0:USTF0",1745206494219,4.93407264,1640.1,1640.0,1.2196]
["bitfinex-derivatives","ETHF0:USTF0",1745206494420,5.80517264,1640.1,1640.0,1.2196]
["bitfinex-derivatives","ETHF0:USTF0",1745206495230,7.44447264,1640.1,1640.0,1.2196]
["bitfinex-derivatives","ETHF0:USTF0",1745206496028,4.23667264,1640.1,1640.0,1.2196]
["bitfinex-derivatives","ETHF0:USTF0",1745206496230,7.44447264,1640.1,1640.0,1.2196]
["bitfinex-derivatives","ETHF0:USTF0",1745206496828,7.44447264,1640.1,1639.9,2.89576]
["bitfinex-derivatives","ETHF0:USTF0",1745206497015,1.6863,1640.0,1639.9,1.21966]
["bitfinex-derivatives","ETHF0:USTF0",1745206498232,1.6863,1640.0,1639.7,4.8875]
["bitfinex-derivatives","ETHF0:USTF0",1745206498419,1.6863,1640.0,1639.9,1.21968]
["bitfinex-derivatives","ETHF0:USTF0",1745206500528,2.9059,1640.0,1639.8,2.9399]
["bitfinex-derivatives","ETHF0:USTF0",1745206500729,1.6863,1640.0,1639.8,1.7202]
["bitfinex-derivatives","ETHF0:USTF0",1745206500929,1.6086,1639.9,1639.8,2.93995]
["bitfinex-derivatives","ETHF0:USTF0",1745206501430,1.6086,1639.9,1639.7,1.21979]
["bitfinex-derivatives","ETHF0:USTF0",1745206501625,1.6934,1639.8,1639.7,1.21979]
["bitfinex-derivatives","ETHF0:USTF0",1745206504030,3.4513,1639.8,1639.7,1.21979]
["bitfinex-derivatives","ETHF0:USTF0",1745206504823,3.4513,1639.8,1639.7,2.87149]
["bitfinex-derivatives","ETHF0:USTF0",1745206505929,8.44567264,1640.1,1640.0,1.2196]
["bitfinex-derivatives","ETHF0:USTF0",1745206506131,8.44567264,1640.1,1639.9,1.21962]
["bitfinex-derivatives","ETHF0:USTF0",1745206506428,2.94173,1640.0,1639.8,2.87141]
["bitfinex-derivatives","ETHF0:USTF0",1745206506630,2.94173,1640.0,1639.8,1.21971]
["bitfinex-derivatives","ETHF0:USTF0",1745206506829,3.4044,1639.9,1639.8,1.21971]
["bitfinex-derivatives","ETHF0:USTF0",1745206508133,5.23787264,1640.1,1639.7,4.70124]
["bitfinex-derivatives","ETHF0:USTF0",1745206508430,5.23787264,1640.1,1640.0,1.2196]
["bitfinex-derivatives","ETHF0:USTF0",1745206508630,7.00567264,1640.1,1640.0,1.2196]
["bitfinex-derivatives","ETHF0:USTF0",1745206509033,8.22520264,1640.1,1639.9,3.66763]
["bitfinex-derivatives","ETHF0:USTF0",1745206509227,1.7678,1640.0,1639.9,3.66763]
["bitfinex-derivatives","ETHF0:USTF0",1745206510234,1.7678,1640.0,1639.9,1.21963]
["bitfinex-derivatives","ETHF0:USTF0",1745206513337,0.85287264,1640.1,1640.0,1.2196]
["bitfinex-derivatives","ETHF0:USTF0",1745206514128,2.45897264,1640.1,1640.0,2.957]
["bitfinex-derivatives","ETHF0:USTF0",1745206514327,2.45897264,1640.1,1640.0,1.2196]
["bitfinex-derivatives","ETHF0:USTF0",1745206514528,2.45897264,1640.1,1639.9,3.84046]
["bitfinex-derivatives","ETHF0:USTF0",1745206514733,1.6061,1640.0,1639.9,3.84046]
["bitfinex-derivatives","ETHF0:USTF0",1745206517837,0.85287264,1640.1,1640.0,1.2196]
["bitfinex-derivatives","ETHF0:USTF0",1745206518138,0.85287264,1640.1,1640.0,2.9542]
["bitfinex-derivatives","ETHF0:USTF0",1745206518335,0.85287264,1640.1,1640.0,3.787]
["bitfinex-derivatives","ETHF0:USTF0",1745206518536,0.85287264,1640.1,1640.0,8.787]
["bitfinex-derivatives","ETHF0:USTF0",1745206519130,0.85287264,1640.1,1640.0,14.6640512]
["bitfinex-derivatives","ETHF0:USTF0",1745206519332,0.84373218,1640.1,1640.0,14.6640512]
["bitfinex-derivatives","ETHF0:USTF0",1745206521030,0.84373218,1640.1,1640.0,15.16284073]
["bitfinex-derivatives","ETHF0:USTF0",1745206521936,10.06325994,1640.5,1640.4,1.21931]
["bitfinex-derivatives","ETHF0:USTF0",1745206522530,10.06325994,1640.5,1640.4,2.87081]
["bitfinex-derivatives","ETHF0:USTF0",1745206522731,1.7394,1640.7,1640.6,1.21916]
["bitfinex-derivatives","ETHF0:USTF0",1745206523732,0.83034048,1640.8,1640.7,1.21908]
["bitfinex-derivatives","ETHF0:USTF0",1745206523937,0.00914048,1640.8,1640.7,1.21908]
["bitfinex-derivatives","ETHF0:USTF0",1745206524235,0.00914048,1640.8,1640.7,2.96688]
["bitfinex-derivatives","ETHF0:USTF0",1745206525937,0.00914048,1640.8,1640.7,7.96688]
["bitfinex-derivatives","ETHF0:USTF0",1745206526539,0.00914048,1640.8,1640.7,11.17468]
["bitfinex-derivatives","ETHF0:USTF0",1745206527441,0.00914048,1640.8,1640.7,6.17468]
["bitfinex-derivatives","ETHF0:USTF0",1745206529242,0.00914048,1640.8,1640.7,11.17468]
["bitfinex-derivatives","ETHF0:USTF0",1745206531041,0.00914048,1640.8,1640.7,6.17468]
["bitfinex-derivatives","ETHF0:USTF0",1745206531239,0.00914048,1640.8,1640.7,11.17468]
["bitfinex-derivatives","ETHF0:USTF0",1745206534946,0.00914048,1640.8,1640.7,6.17468]
["bitfinex-derivatives","ETHF0:USTF0",1745206536148,0.00914048,1640.8,1640.7,6.17468]
["bitfinex-derivatives","ETHF0:USTF0",1745206536444,0.834,1641.0,1640.7,6.17468]
["bitfinex-derivatives","ETHF0:USTF0",1745206536643,0.6112,1645.1,1642.2,1.21797]
["bitfinex-derivatives","ETHF0:USTF0",1745206536644,12.17013825,1642.3,1642.2,1.21797]
["bitfinex-derivatives","ETHF0:USTF0",1745206536943,36.58078578,1642.6,1642.4,1.21782]
["bitfinex-derivatives","ETHF0:USTF0",1745206536944,15.06279558,1642.5,1642.4,1.21782]
["bitfinex-derivatives","ETHF0:USTF0",1745206537145,27.03482165,1642.6,1642.5,1.21775]
["bitfinex-derivatives","ETHF0:USTF0",1745206537346,27.03482165,1642.6,1642.5,8.80255]
["bitfinex-derivatives","ETHF0:USTF0",1745206537642,25.57663165,1642.6,1642.5,13.80255]
["bitfinex-derivatives","ETHF0:USTF0",1745206537946,20.97415165,1642.6,1642.5,13.80255]
["bitfinex-derivatives","ETHF0:USTF0",1745206538143,18.91115165,1642.6,1642.5,16.06655]
["bitfinex-derivatives","ETHF0:USTF0",1745206538346,17.52514165,1642.6,1642.5,16.06655]
["bitfinex-derivatives","ETHF0:USTF0",1745206538647,23.57629527,1643.3,1642.7,6.2426845]
["bitfinex-derivatives","ETHF0:USTF0",1745206538842,23.57629527,1643.3,1643.0,4.42518]
["bitfinex-derivatives","ETHF0:USTF0",1745206539035,1.21746,1642.9,1642.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745206539240,1.21757,1642.8,1642.4,0.00914048]
["bitfinex-derivatives","ETHF0:USTF0",1745206539440,4.51341006,1642.9,1642.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745206539945,4.51341006,1642.8,1642.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745206540141,4.51341006,1642.8,1642.5,4.42554]
["bitfinex-derivatives","ETHF0:USTF0",1745206540336,4.51341006,1642.7,1642.5,4.42554]
["bitfinex-derivatives","ETHF0:USTF0",1745206540542,27.47123412,1643.1,1642.5,7.5828]
["bitfinex-derivatives","ETHF0:USTF0",1745206540543,4.51341006,1642.9,1642.5,7.5828]
["bitfinex-derivatives","ETHF0:USTF0",1745206540846,27.47123412,1643.1,1642.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745206541049,1.21711,1643.4,1643.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745206541345,5.73057006,1643.3,1643.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745206541540,4.51341006,1643.4,1643.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745206541750,0.8807,1643.4,1643.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745206541951,4.51341006,1643.3,1643.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745206542336,9.51341006,1643.3,1643.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745206542943,11.27691006,1643.3,1643.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745206543243,6.27691006,1643.3,1643.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745206543441,6.27691006,1643.3,1643.2,4.42503]
["bitfinex-derivatives","ETHF0:USTF0",1745206544350,1.7635,1643.3,1643.2,4.42503]
["bitfinex-derivatives","ETHF0:USTF0",1745206545749,6.27691006,1643.3,1643.2,4.42503]
["bitfinex-derivatives","ETHF0:USTF0",1745206546349,6.27691006,1643.3,1643.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745206546743,11.27691006,1643.3,1643.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745206546948,4.51341006,1643.2,1642.7,8.79835]
["bitfinex-derivatives","ETHF0:USTF0",1745206547248,4.42514,1643.1,1642.8,1.21752]
["bitfinex-derivatives","ETHF0:USTF0",1745206547447,1.17782697,1643.1,1642.8,1.21752]
["bitfinex-derivatives","ETHF0:USTF0",1745206547645,1.17782697,1643.0,1642.8,1.21752]
["bitfinex-derivatives","ETHF0:USTF0",1745206547842,1.17782697,1643.0,1642.9,1.21745]
["bitfinex-derivatives","ETHF0:USTF0",1745206548042,0.00914047,1643.1,1642.9,1.21745]
["bitfinex-derivatives","ETHF0:USTF0",1745206548242,2.40427744,1643.1,1642.9,1.21745]
["bitfinex-derivatives","ETHF0:USTF0",1745206548447,1.17782697,1643.0,1642.9,1.21745]
["bitfinex-derivatives","ETHF0:USTF0",1745206548949,1.17782697,1643.0,1642.7,7.58994048]
["bitfinex-derivatives","ETHF0:USTF0",1745206548950,1.17782697,1643.0,1642.8,1.21747]
["bitfinex-derivatives","ETHF0:USTF0",1745206549149,1.17782697,1642.9,1642.8,1.21747]
["bitfinex-derivatives","ETHF0:USTF0",1745206549342,1.17782697,1643.0,1642.8,1.21747]
["bitfinex-derivatives","ETHF0:USTF0",1745206549542,1.17782697,1643.0,1642.9,1.21745]
["bitfinex-derivatives","ETHF0:USTF0",1745206549742,0.00914047,1643.1,1642.9,4.42525]
["bitfinex-derivatives","ETHF0:USTF0",1745206550045,3.33706245,1643.3,1643.0,1.21736]
["bitfinex-derivatives","ETHF0:USTF0",1745206550358,1.7699,1643.1,1643.0,1.21736]
["bitfinex-derivatives","ETHF0:USTF0",1745206550550,1.75610599,1643.1,1643.0,4.42516]
["bitfinex-derivatives","ETHF0:USTF0",1745206551444,9.1918,1643.7,1643.0,7.5798]
["bitfinex-derivatives","ETHF0:USTF0",1745206551645,9.1918,1643.7,1643.3,4.42491]
["bitfinex-derivatives","ETHF0:USTF0",1745206551646,1.6484,1643.6,1643.3,4.42491]
["bitfinex-derivatives","ETHF0:USTF0",1745206551851,1.6484,1643.6,1643.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745206551852,1.21701,1643.5,1643.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745206552054,6.6484,1643.6,1643.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745206552254,1.21713,1643.4,1643.2,1.21721]
["bitfinex-derivatives","ETHF0:USTF0",1745206552552,1.21706,1643.5,1643.2,1.21721]
["bitfinex-derivatives","ETHF0:USTF0",1745206552746,1.21708,1643.5,1643.2,1.21721]
["bitfinex-derivatives","ETHF0:USTF0",1745206553046,1.21709,1643.4,1643.2,1.21721]
["bitfinex-derivatives","ETHF0:USTF0",1745206553752,7.5798,1643.5,1643.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745206553947,1.21738,1643.0,1642.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745206554256,1.21741,1643.0,1642.8,1.2175]
["bitfinex-derivatives","ETHF0:USTF0",1745206554451,3.3954,1642.9,1642.7,4.43452048]
["bitfinex-derivatives","ETHF0:USTF0",1745206554653,3.3954,1642.9,1642.8,1.21753]
["bitfinex-derivatives","ETHF0:USTF0",1745206556154,4.61288,1642.9,1642.7,4.43451048]
["bitfinex-derivatives","ETHF0:USTF0",1745206556356,1.21753,1642.8,1642.7,3.21694048]
["bitfinex-derivatives","ETHF0:USTF0",1745206556652,1.21775,1642.5,1642.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745206557453,1.6371,1642.6,1642.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745206557648,1.6371,1642.4,1642.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745206557952,1.218,1642.2,1642.0,1.2181]
["bitfinex-derivatives","ETHF0:USTF0",1745206558158,1.6371,1642.1,1642.0,1.2181]
["bitfinex-derivatives","ETHF0:USTF0",1745206558545,1.6371,1642.1,1641.9,3.21694048]
["bitfinex-derivatives","ETHF0:USTF0",1745206558751,1.21812,1642.0,1641.9,0.00914048]
["bitfinex-derivatives","ETHF0:USTF0",1745206558951,1.6371,1642.1,1641.9,1.22732048]
["bitfinex-derivatives","ETHF0:USTF0",1745206559254,1.6371,1642.1,1641.9,4.43512048]
["bitfinex-derivatives","ETHF0:USTF0",1745206559752,0.00914048,1642.6,1642.5,1.21775]
["bitfinex-derivatives","ETHF0:USTF0",1745206559951,0.00914048,1642.6,1642.5,8.79755]
["bitfinex-derivatives","ETHF0:USTF0",1745206560257,0.00914048,1642.6,1642.5,13.79755]
["bitfinex-derivatives","ETHF0:USTF0",1745206561341,0.00914048,1642.6,1642.5,8.79755]
["bitfinex-derivatives","ETHF0:USTF0",1745206561656,1.6429,1642.9,1642.7,1.21758]
["bitfinex-derivatives","ETHF0:USTF0",1745206561854,2.4495,1642.9,1642.8,1.21753]
["bitfinex-derivatives","ETHF0:USTF0",1745206562844,2.4495,1642.9,1642.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745206563245,7.4495,1642.9,1642.7,4.42535]
["bitfinex-derivatives","ETHF0:USTF0",1745206563552,7.4495,1642.9,1642.0,1.21808]
["bitfinex-derivatives","ETHF0:USTF0",1745206563553,1.21792,1642.3,1642.0,1.21808]
["bitfinex-derivatives","ETHF0:USTF0",1745206563748,3.2078,1642.1,1642.0,1.21812]
["bitfinex-derivatives","ETHF0:USTF0",1745206563943,8.85368,1642.4,1641.9,1.68064048]
["bitfinex-derivatives","ETHF0:USTF0",1745206564153,3.2078,1642.4,1642.2,1.21794]
["bitfinex-derivatives","ETHF0:USTF0",1745206564455,4.42564,1642.4,1642.1,1.21799]
["bitfinex-derivatives","ETHF0:USTF0",1745206564654,4.008,1642.4,1642.2,1.21796]
["bitfinex-derivatives","ETHF0:USTF0",1745206565050,5.22584,1642.4,1642.2,1.21796]
["bitfinex-derivatives","ETHF0:USTF0",1745206565451,5.22584,1642.4,1641.9,6.10864048]
["bitfinex-derivatives","ETHF0:USTF0",1745206565452,5.22584,1642.4,1642.1,1.21799]
["bitfinex-derivatives","ETHF0:USTF0",1745206565653,3.2078,1642.2,1642.1,1.21799]
["bitfinex-derivatives","ETHF0:USTF0",1745206566150,4.008,1642.4,1641.9,0.00914048]
["bitfinex-derivatives","ETHF0:USTF0",1745206566350,1.21806,1642.1,1641.9,1.22731048]
["bitfinex-derivatives","ETHF0:USTF0",1745206566552,4.42592,1642.0,1641.9,0.00914048]
["bitfinex-derivatives","ETHF0:USTF0",1745206570159,6.11392,1642.0,1641.9,0.00914048]
["bitfinex-derivatives","ETHF0:USTF0",1745206572463,3.04556,1641.9,1641.3,5.8770512]
["bitfinex-derivatives","ETHF0:USTF0",1745206572657,4.42636,1641.5,1641.3,1.666]
["bitfinex-derivatives","ETHF0:USTF0",1745206572868,1.6612,1641.4,1641.0,8.4985]
["bitfinex-derivatives","ETHF0:USTF0",1745206573062,4.42646,1641.3,1641.1,2.88475]
["bitfinex-derivatives","ETHF0:USTF0",1745206573657,1.21871,1641.2,1641.1,1.666]
["bitfinex-derivatives","ETHF0:USTF0",1745206573858,1.6612,1641.2,1641.1,2.88479]
["bitfinex-derivatives","ETHF0:USTF0",1745206574053,1.6612,1641.2,1641.1,1.666]
["bitfinex-derivatives","ETHF0:USTF0",1745206574054,1.21871,1641.2,1641.1,1.666]
["bitfinex-derivatives","ETHF0:USTF0",1745206574254,1.6612,1641.2,1641.1,1.666]
["bitfinex-derivatives","ETHF0:USTF0",1745206574459,2.87991,1641.2,1641.1,1.666]
["bitfinex-derivatives","ETHF0:USTF0",1745206574660,2.87991,1641.2,1641.0,5.65697048]
["bitfinex-derivatives","ETHF0:USTF0",1745206574661,1.21879,1641.1,1641.0,0.00914048]
["bitfinex-derivatives","ETHF0:USTF0",1745206574968,6.02419,1641.1,1641.0,0.00914048]
["bitfinex-derivatives","ETHF0:USTF0",1745206575159,3.2078,1641.1,1641.0,1.22800048]
["bitfinex-derivatives","ETHF0:USTF0",1745206575361,4.42659,1641.1,1641.0,1.67054048]
["bitfinex-derivatives","ETHF0:USTF0",1745206575662,4.42659,1641.1,1641.0,0.00914048]
["bitfinex-derivatives","ETHF0:USTF0",1745206577665,1.21908,1640.7,1640.5,1.21922]
["bitfinex-derivatives","ETHF0:USTF0",1745206577868,3.2078,1640.6,1640.5,2.93822]
["bitfinex-derivatives","ETHF0:USTF0",1745206579669,3.2078,1640.6,1640.5,1.719]
["bitfinex-derivatives","ETHF0:USTF0",1745206579862,3.2078,1640.6,1640.5,2.93823]
["bitfinex-derivatives","ETHF0:USTF0",1745206580064,3.2078,1640.8,1640.7,1.21908]
["bitfinex-derivatives","ETHF0:USTF0",1745206580462,3.2078,1640.8,1640.6,1.2191]
["bitfinex-derivatives","ETHF0:USTF0",1745206580663,3.2078,1640.8,1640.7,2.93808]
["bitfinex-derivatives","ETHF0:USTF0",1745206581666,3.2078,1640.8,1640.7,1.719]
["bitfinex-derivatives","ETHF0:USTF0",1745206581972,4.42681,1640.8,1640.7,1.719]
["bitfinex-derivatives","ETHF0:USTF0",1745206582175,3.2078,1640.8,1640.7,1.719]
["bitfinex-derivatives","ETHF0:USTF0",1745206582675,4.9472,1640.8,1640.7,2.93808]
["bitfinex-derivatives","ETHF0:USTF0",1745206582972,4.9472,1640.8,1640.7,1.719]
["bitfinex-derivatives","ETHF0:USTF0",1745206583460,4.9472,1640.8,1640.7,2.93808]
["bitfinex-derivatives","ETHF0:USTF0",1745206584067,0.0143,1640.9,1640.8,1.21901]
["bitfinex-derivatives","ETHF0:USTF0",1745206584371,6.11428,1641.0,1640.8,1.21901]
["bitfinex-derivatives","ETHF0:USTF0",1745206584571,6.11426,1641.0,1640.9,1.6439]
["bitfinex-derivatives","ETHF0:USTF0",1745206585171,4.8954,1641.0,1640.9,2.86284]
["bitfinex-derivatives","ETHF0:USTF0",1745206585379,6.11426,1641.0,1640.9,1.6439]
["bitfinex-derivatives","ETHF0:USTF0",1745206585873,4.8954,1641.0,1640.9,2.86284]
["bitfinex-derivatives","ETHF0:USTF0",1745206586772,0.0143,1641.1,1640.7,0.8762]
["bitfinex-derivatives","ETHF0:USTF0",1745206586969,3.2078,1641.0,1640.9,1.21891]
["bitfinex-derivatives","ETHF0:USTF0",1745206587466,0.0143,1641.1,1641.0,1.21886]
["bitfinex-derivatives","ETHF0:USTF0",1745206587663,0.0143,1641.1,1641.0,8.19286]
["bitfinex-derivatives","ETHF0:USTF0",1745206587893,0.0143,1641.1,1641.0,13.19286]
["bitfinex-derivatives","ETHF0:USTF0",1745206588176,0.0143,1641.1,1641.0,8.19286]
["bitfinex-derivatives","ETHF0:USTF0",1745206588573,0.0143,1641.1,1641.0,3.76086]
["bitfinex-derivatives","ETHF0:USTF0",1745206593177,3.2078,1641.2,1641.1,1.21879]
["bitfinex-derivatives","ETHF0:USTF0",1745206594174,3.2078,1641.2,1641.0,2.542]
["bitfinex-derivatives","ETHF0:USTF0",1745206594380,3.2078,1641.2,1641.1,1.21879]
["bitfinex-derivatives","ETHF0:USTF0",1745206594681,3.2078,1641.2,1641.1,1.6478]
["bitfinex-derivatives","ETHF0:USTF0",1745206594875,3.2078,1641.2,1641.1,2.86659]
["bitfinex-derivatives","ETHF0:USTF0",1745206595175,4.8961,1641.2,1641.0,1.21881]
["bitfinex-derivatives","ETHF0:USTF0",1745206595384,1.6883,1641.1,1641.0,1.21886]
["bitfinex-derivatives","ETHF0:USTF0",1745206596275,1.6883,1641.1,1640.9,1.6478]
["bitfinex-derivatives","ETHF0:USTF0",1745206596475,4.42671,1641.0,1640.7,5.3162]
["bitfinex-derivatives","ETHF0:USTF0",1745206596679,1.6807,1640.9,1640.8,1.21898]
["bitfinex-derivatives","ETHF0:USTF0",1745206596878,3.2078,1641.0,1640.9,1.7526]
["bitfinex-derivatives","ETHF0:USTF0",1745206597189,4.4267,1641.0,1640.8,1.219]
["bitfinex-derivatives","ETHF0:USTF0",1745206597482,2.89964,1640.9,1640.7,3.84783]
["bitfinex-derivatives","ETHF0:USTF0",1745206597681,1.6807,1640.8,1640.7,3.84783]
["bitfinex-derivatives","ETHF0:USTF0",1745206598184,1.6807,1640.8,1640.7,2.97163]
["bitfinex-derivatives","ETHF0:USTF0",1745206598780,1.6807,1640.8,1640.7,1.7526]
["bitfinex-derivatives","ETHF0:USTF0",1745206599077,1.6807,1640.8,1640.6,5.65912]
["bitfinex-derivatives","ETHF0:USTF0",1745206599674,2.4814,1640.8,1640.6,5.65912]
["bitfinex-derivatives","ETHF0:USTF0",1745206599870,3.2078,1640.7,1640.5,1.6754]
["bitfinex-derivatives","ETHF0:USTF0",1745206600076,1.2192,1640.6,1640.4,4.44914048]
["bitfinex-derivatives","ETHF0:USTF0",1745206600277,1.7407,1640.5,1640.4,4.44914048]
["bitfinex-derivatives","ETHF0:USTF0",1745206600584,1.7407,1640.5,1640.4,5.66845048]
["bitfinex-derivatives","ETHF0:USTF0",1745206600782,4.9485,1640.5,1640.4,5.66845048]
["bitfinex-derivatives","ETHF0:USTF0",1745206601078,4.9485,1640.5,1640.4,1.22845048]
["bitfinex-derivatives","ETHF0:USTF0",1745206601275,1.21911,1640.7,1640.4,1.22845048]
["bitfinex-derivatives","ETHF0:USTF0",1745206601276,6.16762,1640.7,1640.5,1.21923]
["bitfinex-derivatives","ETHF0:USTF0",1745206601676,1.7407,1640.6,1640.4,2.90379048]
["bitfinex-derivatives","ETHF0:USTF0",1745206601980,2.95986,1640.6,1640.4,2.90379048]
["bitfinex-derivatives","ETHF0:USTF0",1745206602183,3.2078,1640.5,1640.4,2.90379048]
["bitfinex-derivatives","ETHF0:USTF0",1745206602482,4.9728,1640.5,1640.4,0.00914048]
["bitfinex-derivatives","ETHF0:USTF0",1745206602680,4.9728,1640.5,1640.4,1.22845048]
["bitfinex-derivatives","ETHF0:USTF0",1745206602893,4.9728,1640.5,1640.4,0.00914048]
["bitfinex-derivatives","ETHF0:USTF0",1745206603077,6.19203,1640.5,1640.4,0.00914048]
["bitfinex-derivatives","ETHF0:USTF0",1745206603383,7.06873,1640.5,1640.4,0.00914048]
["bitfinex-derivatives","ETHF0:USTF0",1745206603586,5.8495,1640.5,1640.4,0.00914048]
["bitfinex-derivatives","ETHF0:USTF0",1745206604081,7.06873,1640.5,1640.4,0.00914048]
["bitfinex-derivatives","ETHF0:USTF0",1745206606785,12.06873,1640.5,1640.4,0.00914048]
["bitfinex-derivatives","ETHF0:USTF0",1745206606990,7.06873,1640.5,1640.4,0.00914048]
["bitfinex-derivatives","ETHF0:USTF0",1745206607892,5.8495,1640.5,1640.4,1.22845048]
["bitfinex-derivatives","ETHF0:USTF0",1745206608190,4.9728,1640.5,1640.4,1.22845048]
["bitfinex-derivatives","ETHF0:USTF0",1745206609292,4.9728,1640.5,1640.4,2.97185048]
["bitfinex-derivatives","ETHF0:USTF0",1745206611389,4.9728,1640.5,1640.4,1.75254048]
["bitfinex-derivatives","ETHF0:USTF0",1745206611594,4.9728,1640.5,1640.4,2.97185048]
["bitfinex-derivatives","ETHF0:USTF0",1745206611791,6.19203,1640.5,1640.4,0.00914048]
["bitfinex-derivatives","ETHF0:USTF0",1745206611994,11.19203,1640.5,1640.4,0.00914048]
["bitfinex-derivatives","ETHF0:USTF0",1745206612196,10.57122021,1640.5,1640.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745206616596,5.57122021,1640.5,1640.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745206620682,10.57122021,1640.5,1640.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745206620897,16.55522021,1640.5,1640.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745206621297,16.55522021,1640.5,1639.8,1.7332]
["bitfinex-derivatives","ETHF0:USTF0",1745206621298,1.21968,1639.9,1639.8,1.7332]
["bitfinex-derivatives","ETHF0:USTF0",1745206621498,1.21968,1639.9,1639.8,1.7262512]
["bitfinex-derivatives","ETHF0:USTF0",1745206622299,1.21968,1639.9,1639.8,2.9460012]
["bitfinex-derivatives","ETHF0:USTF0",1745206623692,2.10790048,1640.0,1639.9,1.21968]
["bitfinex-derivatives","ETHF0:USTF0",1745206623896,1e-08,1640.0,1639.9,10.59768]
["bitfinex-derivatives","ETHF0:USTF0",1745206624199,1.21932,1640.4,1639.9,10.59768]
["bitfinex-derivatives","ETHF0:USTF0",1745206624391,3.2078,1640.5,1640.1,4.42726]
["bitfinex-derivatives","ETHF0:USTF0",1745206624695,1.21941,1640.3,1640.2,1.6861]
["bitfinex-derivatives","ETHF0:USTF0",1745206626989,1.21948,1640.2,1640.0,1.2196]
["bitfinex-derivatives","ETHF0:USTF0",1745206627189,1.21948,1640.2,1640.1,1.6357]
["bitfinex-derivatives","ETHF0:USTF0",1745206627993,1.21948,1640.2,1640.1,2.85523]
["bitfinex-derivatives","ETHF0:USTF0",1745206628193,4.42721,1640.3,1640.1,2.85523]
["bitfinex-derivatives","ETHF0:USTF0",1745206628394,4.42721,1640.3,1640.2,1.6357]
["bitfinex-derivatives","ETHF0:USTF0",1745206629101,1.21959,1640.1,1639.9,4.42744]
["bitfinex-derivatives","ETHF0:USTF0",1745206629301,1.2196,1640.0,1639.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745206629598,1.21958,1640.1,1640.0,1.6543]
["bitfinex-derivatives","ETHF0:USTF0",1745206629801,4.42738,1640.1,1640.0,1.6543]
["bitfinex-derivatives","ETHF0:USTF0",1745206631907,4.42738,1640.1,1640.0,2.8739]
["bitfinex-derivatives","ETHF0:USTF0",1745206632203,3.2078,1640.1,1640.0,2.8739]
["bitfinex-derivatives","ETHF0:USTF0",1745206632403,4.42733,1640.1,1640.0,1.6543]
["bitfinex-derivatives","ETHF0:USTF0",1745206634805,4.42733,1640.1,1640.0,2.8739]
["bitfinex-derivatives","ETHF0:USTF0",1745206635005,4.42733,1640.1,1640.0,1.6543]
["bitfinex-derivatives","ETHF0:USTF0",1745206635205,4.42733,1640.1,1640.0,2.8739]
["bitfinex-derivatives","ETHF0:USTF0",1745206635507,3.2078,1640.1,1640.0,2.8739]
["bitfinex-derivatives","ETHF0:USTF0",1745206635906,4.42733,1640.1,1640.0,2.8739]
["bitfinex-derivatives","ETHF0:USTF0",1745206636107,4.42733,1640.1,1640.0,1.6543]
["bitfinex-derivatives","ETHF0:USTF0",1745206636904,4.42733,1640.1,1640.0,2.8739]
["bitfinex-derivatives","ETHF0:USTF0",1745206637506,4.42733,1640.1,1640.0,1.6543]
["bitfinex-derivatives","ETHF0:USTF0",1745206638611,3.2078,1640.1,1640.0,1.6543]
["bitfinex-derivatives","ETHF0:USTF0",1745206638906,1.21939,1640.3,1640.2,1.21943]
["bitfinex-derivatives","ETHF0:USTF0",1745206639502,1.21939,1640.3,1640.2,2.96483]
["bitfinex-derivatives","ETHF0:USTF0",1745206640008,9.33174048,1640.4,1640.2,2.96483]
["bitfinex-derivatives","ETHF0:USTF0",1745206640509,1.21938,1640.3,1640.2,2.96483]
["bitfinex-derivatives","ETHF0:USTF0",1745206640705,1.21938,1640.3,1640.2,1.21943]
["bitfinex-derivatives","ETHF0:USTF0",1745206641912,9.33174048,1640.4,1640.2,1.21943]
["bitfinex-derivatives","ETHF0:USTF0",1745206642709,7.59594048,1640.4,1640.2,1.21943]
["bitfinex-derivatives","ETHF0:USTF0",1745206642898,8.81528048,1640.4,1640.2,2.07823]
["bitfinex-derivatives","ETHF0:USTF0",1745206643814,8.81528048,1640.4,1640.2,2.07821]
["bitfinex-derivatives","ETHF0:USTF0",1745206644108,8.81528048,1640.4,1640.2,2.0782]
["bitfinex-derivatives","ETHF0:USTF0",1745206644713,1.21938,1640.3,1640.2,2.0782]
["bitfinex-derivatives","ETHF0:USTF0",1745206645209,8.81529048,1640.4,1640.2,2.0782]
["bitfinex-derivatives","ETHF0:USTF0",1745206645613,1.21938,1640.3,1640.2,2.0782]
["bitfinex-derivatives","ETHF0:USTF0",1745206646315,7.59594048,1640.4,1640.2,2.0782]
["bitfinex-derivatives","ETHF0:USTF0",1745206647215,8.81528048,1640.4,1640.2,2.0782]
["bitfinex-derivatives","ETHF0:USTF0",1745206647415,1.21938,1640.3,1640.2,2.0782]
["bitfinex-derivatives","ETHF0:USTF0",1745206647923,1.22850048,1640.4,1640.3,1.21938]
["bitfinex-derivatives","ETHF0:USTF0",1745206648822,0.00914048,1640.4,1640.3,1.21938]
["bitfinex-derivatives","ETHF0:USTF0",1745206649109,0.00914048,1640.4,1640.3,6.21938]
["bitfinex-derivatives","ETHF0:USTF0",1745206649317,5.984,1640.9,1640.8,1.21901]
["bitfinex-derivatives","ETHF0:USTF0",1745206649318,0.8189,1640.9,1640.8,1.21901]
["bitfinex-derivatives","ETHF0:USTF0",1745206649614,2.08699,1641.0,1640.9,0.0069488]
["bitfinex-derivatives","ETHF0:USTF0",1745206650111,3.7834412,1641.0,1640.8,1.21901]
["bitfinex-derivatives","ETHF0:USTF0",1745206650314,1.21895,1640.9,1640.7,1.21904]
["bitfinex-derivatives","ETHF0:USTF0",1745206650508,2.92235,1640.9,1640.7,1.22818048]
["bitfinex-derivatives","ETHF0:USTF0",1745206650817,4.42681,1640.8,1640.7,0.00914048]
["bitfinex-derivatives","ETHF0:USTF0",1745206651118,6.19441,1640.8,1640.7,0.00914048]
["bitfinex-derivatives","ETHF0:USTF0",1745206651516,10.57241,1640.8,1640.7,0.00914048]
["bitfinex-derivatives","ETHF0:USTF0",1745206652209,1.21935,1640.4,1640.2,12.41806046]
["bitfinex-derivatives","ETHF0:USTF0",1745206652415,1.21938,1640.3,1640.2,9.25254166]
["bitfinex-derivatives","ETHF0:USTF0",1745206652611,1.21938,1640.3,1640.2,8.03311166]
["bitfinex-derivatives","ETHF0:USTF0",1745206652818,4.42718,1640.3,1640.2,8.03311166]
["bitfinex-derivatives","ETHF0:USTF0",1745206653012,9.42718,1640.3,1640.2,2.67519262]
["bitfinex-derivatives","ETHF0:USTF0",1745206653212,10.25998,1640.3,1640.2,2.67519262]
["bitfinex-derivatives","ETHF0:USTF0",1745206654613,11.96098,1640.3,1640.2,2.67519262]
["bitfinex-derivatives","ETHF0:USTF0",1745206655218,6.96098,1640.3,1640.2,2.67519262]
["bitfinex-derivatives","ETHF0:USTF0",1745206655518,1.21946,1640.2,1640.1,13.69602244]
["bitfinex-derivatives","ETHF0:USTF0",1745206655817,1.21946,1640.2,1640.1,1.68674048]
["bitfinex-derivatives","ETHF0:USTF0",1745206659020,1.21946,1640.2,1640.1,2.90627048]
["bitfinex-derivatives","ETHF0:USTF0",1745206659211,6.96104,1640.3,1640.1,2.90627048]
["bitfinex-derivatives","ETHF0:USTF0",1745206659412,6.96104,1640.3,1640.2,1.7123]
["bitfinex-derivatives","ETHF0:USTF0",1745206660718,1.21946,1640.2,1640.1,0.00914048]
["bitfinex-derivatives","ETHF0:USTF0",1745206661028,3.74786,1640.2,1640.1,0.00914048]
["bitfinex-derivatives","ETHF0:USTF0",1745206663721,4.2387587,1640.2,1640.1,0.00914048]
["bitfinex-derivatives","ETHF0:USTF0",1745206664124,3.74786,1640.2,1640.1,0.00914048]
["bitfinex-derivatives","ETHF0:USTF0",1745206664720,4.23575107,1640.2,1640.1,0.00914048]
["bitfinex-derivatives","ETHF0:USTF0",1745206664925,3.74786,1640.2,1640.1,0.00914048]
["bitfinex-derivatives","ETHF0:USTF0",1745206665221,0.8481,1640.2,1640.1,0.00914048]
["bitfinex-derivatives","ETHF0:USTF0",1745206665519,2.06756,1640.2,1640.1,1.77844048]
["bitfinex-derivatives","ETHF0:USTF0",1745206666224,3.73706,1640.2,1640.1,1.77844048]
["bitfinex-derivatives","ETHF0:USTF0",1745206670436,3.73706,1640.2,1640.1,0.00914048]
["bitfinex-derivatives","ETHF0:USTF0",1745206670940,8.11406,1640.2,1640.1,0.00914048]
["bitfinex-derivatives","ETHF0:USTF0",1745206671732,13.11406,1640.2,1640.1,0.00914048]
["bitfinex-derivatives","ETHF0:USTF0",1745206671937,0.8481,1640.2,1640.1,1.22867048]
["bitfinex-derivatives","ETHF0:USTF0",1745206672438,2.06756,1640.2,1640.1,0.00914048]
["bitfinex-derivatives","ETHF0:USTF0",1745206672639,2.06756,1640.2,1640.1,2.90087048]
["bitfinex-derivatives","ETHF0:USTF0",1745206672838,2.06756,1640.2,1640.1,1.68134048]
["bitfinex-derivatives","ETHF0:USTF0",1745206673032,0.8481,1640.2,1640.1,2.90087048]
["bitfinex-derivatives","ETHF0:USTF0",1745206673232,2.06756,1640.2,1640.1,2.90087048]
["bitfinex-derivatives","ETHF0:USTF0",1745206673939,2.06756,1640.2,1640.1,1.68134048]
["bitfinex-derivatives","ETHF0:USTF0",1745206674441,2.06756,1640.2,1640.1,2.90087048]
["bitfinex-derivatives","ETHF0:USTF0",1745206674640,2.06756,1640.2,1640.1,1.68134048]
["bitfinex-derivatives","ETHF0:USTF0",1745206676340,0.8481,1640.2,1640.1,2.90087048]
["bitfinex-derivatives","ETHF0:USTF0",1745206676646,2.06756,1640.2,1640.1,1.68134048]
["bitfinex-derivatives","ETHF0:USTF0",1745206677942,3.74796,1640.2,1640.1,1.68134048]
["bitfinex-derivatives","ETHF0:USTF0",1745206686439,0.8481,1640.2,1640.1,2.90087048]
["bitfinex-derivatives","ETHF0:USTF0",1745206686839,2.06756,1640.2,1640.1,1.68134048]
["bitfinex-derivatives","ETHF0:USTF0",1745206687745,3.72786,1640.2,1640.1,1.68134048]
["bitfinex-derivatives","ETHF0:USTF0",1745206688247,3.72786,1640.2,1640.1,0.00914048]
["bitfinex-derivatives","ETHF0:USTF0",1745206689035,8.72786,1640.2,1640.1,0.00914048]
["bitfinex-derivatives","ETHF0:USTF0",1745206689549,1.21975,1639.8,1639.7,0.854]
["bitfinex-derivatives","ETHF0:USTF0",1745206689736,1.21975,1639.8,1639.7,2.5949]
["bitfinex-derivatives","ETHF0:USTF0",1745206689943,1.21975,1639.8,1639.7,1.7409]
["bitfinex-derivatives","ETHF0:USTF0",1745206690139,3.76285,1639.8,1639.7,1.7409]
["bitfinex-derivatives","ETHF0:USTF0",1745206690846,2.5431,1639.8,1639.6,12.01842244]
["bitfinex-derivatives","ETHF0:USTF0",1745206691051,6.09383,1639.7,1639.6,12.01842244]
["bitfinex-derivatives","ETHF0:USTF0",1745206692253,6.09383,1639.7,1639.6,13.78722244]
["bitfinex-derivatives","ETHF0:USTF0",1745206692751,6.09383,1639.7,1639.6,0.00914048]
["bitfinex-derivatives","ETHF0:USTF0",1745206693351,11.09383,1639.7,1639.6,0.00914048]
["bitfinex-derivatives","ETHF0:USTF0",1745206693848,6.09383,1639.7,1639.6,0.00914048]
["bitfinex-derivatives","ETHF0:USTF0",1745206695542,12.07783,1639.7,1639.6,0.00914048]
["bitfinex-derivatives","ETHF0:USTF0",1745206695746,12.07783,1639.7,1639.2,12.00928196]
["bitfinex-derivatives","ETHF0:USTF0",1745206695747,1.22013,1639.3,1639.2,12.00928196]
["bitfinex-derivatives","ETHF0:USTF0",1745206696046,8.80393,1639.3,1639.2,12.00928196]
["bitfinex-derivatives","ETHF0:USTF0",1745206696247,1.2202,1639.2,1639.1,1.6609]
["bitfinex-derivatives","ETHF0:USTF0",1745206696438,3.7781,1639.2,1639.1,1.6609]
["bitfinex-derivatives","ETHF0:USTF0",1745206697253,7.5838,1639.3,1639.1,1.6609]
["bitfinex-derivatives","ETHF0:USTF0",1745206697456,1.2202,1639.2,1639.1,1.6609]
["bitfinex-derivatives","ETHF0:USTF0",1745206698346,2.9677,1639.2,1639.1,1.6609]
["bitfinex-derivatives","ETHF0:USTF0",1745206698546,1.22027,1639.1,1639.0,0.00914048]
["bitfinex-derivatives","ETHF0:USTF0",1745206698746,4.42807,1639.1,1639.0,1.77354048]
["bitfinex-derivatives","ETHF0:USTF0",1745206700049,3.2078,1639.1,1639.0,2.99389048]
["bitfinex-derivatives","ETHF0:USTF0",1745206700254,4.376,1639.3,1639.2,1.2202]
["bitfinex-derivatives","ETHF0:USTF0",1745206700448,5.59613,1639.3,1639.1,2.84002]
["bitfinex-derivatives","ETHF0:USTF0",1745206700651,8.80393,1639.3,1639.2,1.6198]
["bitfinex-derivatives","ETHF0:USTF0",1745206700947,7.5838,1639.3,1639.2,3.6823]
["bitfinex-derivatives","ETHF0:USTF0",1745206701153,4.376,1639.3,1639.2,3.6823]
["bitfinex-derivatives","ETHF0:USTF0",1745206702556,8.80483,1639.5,1639.3,1.22011]
["bitfinex-derivatives","ETHF0:USTF0",1745206702754,8.80483,1639.5,1639.4,2.554]
["bitfinex-derivatives","ETHF0:USTF0",1745206702955,8.80483,1639.5,1639.4,3.77405]
["bitfinex-derivatives","ETHF0:USTF0",1745206703254,3.2078,1639.5,1639.4,3.77405]
["bitfinex-derivatives","ETHF0:USTF0",1745206703454,7.5848,1639.7,1639.5,1.21993]
["bitfinex-derivatives","ETHF0:USTF0",1745206703755,8.7977112,1639.7,1639.5,3.81213]
["bitfinex-derivatives","ETHF0:USTF0",1745206703957,8.7977112,1639.7,1639.6,1.7516]
["bitfinex-derivatives","ETHF0:USTF0",1745206704151,7.5778512,1639.7,1639.6,1.7516]
["bitfinex-derivatives","ETHF0:USTF0",1745206704357,7.5778512,1639.7,1639.6,2.9715]
["bitfinex-derivatives","ETHF0:USTF0",1745206704756,3.2008512,1639.7,1639.6,2.9715]
["bitfinex-derivatives","ETHF0:USTF0",1745206707360,4.4206812,1639.7,1639.6,1.7516]
["bitfinex-derivatives","ETHF0:USTF0",1745206708851,3.2008512,1639.7,1639.3,5.8770512]
["bitfinex-derivatives","ETHF0:USTF0",1745206709167,1.21998,1639.5,1639.4,1.7314512]
["bitfinex-derivatives","ETHF0:USTF0",1745206709549,4.42778,1639.5,1639.4,1.7314512]
["bitfinex-derivatives","ETHF0:USTF0",1745206710156,6.12998,1639.5,1639.4,1.7314512]
["bitfinex-derivatives","ETHF0:USTF0",1745206711355,9.1918,1639.7,1639.4,2.9515012]
["bitfinex-derivatives","ETHF0:USTF0",1745206711559,1.2129712,1639.6,1639.4,2.9515012]
["bitfinex-derivatives","ETHF0:USTF0",1745206711761,1.2129712,1639.6,1639.4,1.2131012]
["bitfinex-derivatives","ETHF0:USTF0",1745206712757,1.22005,1639.4,1639.3,0.8404]
["bitfinex-derivatives","ETHF0:USTF0",1745206712961,4.4278,1639.5,1639.3,2.06048]
["bitfinex-derivatives","ETHF0:USTF0",1745206714663,4.4278,1639.5,1639.4,1.7425]
["bitfinex-derivatives","ETHF0:USTF0",1745206716664,5.2665,1639.5,1639.4,1.7425]
["bitfinex-derivatives","ETHF0:USTF0",1745206718265,2.0587,1639.5,1639.4,1.7425]
["bitfinex-derivatives","ETHF0:USTF0",1745206718467,5.2665,1639.5,1639.4,1.7425]
["bitfinex-derivatives","ETHF0:USTF0",1745206720068,2.0587,1639.5,1639.4,1.7425]
["bitfinex-derivatives","ETHF0:USTF0",1745206720364,2.0587,1639.5,1639.1,1.22022]
["bitfinex-derivatives","ETHF0:USTF0",1745206720365,8.4205,1639.5,1639.1,1.22022]
["bitfinex-derivatives","ETHF0:USTF0",1745206720666,4.42793,1639.3,1639.2,1.6499]
["bitfinex-derivatives","ETHF0:USTF0",1745206721061,6.03643,1639.3,1639.2,1.6499]
["bitfinex-derivatives","ETHF0:USTF0",1745206721668,6.03643,1639.3,1639.1,0.8452]
["bitfinex-derivatives","ETHF0:USTF0",1745206721669,1.2202,1639.2,1639.1,0.8452]
["bitfinex-derivatives","ETHF0:USTF0",1745206721870,1.2202,1639.2,1639.1,2.4573]
["bitfinex-derivatives","ETHF0:USTF0",1745206722166,6.0365,1639.3,1639.1,3.67757]
["bitfinex-derivatives","ETHF0:USTF0",1745206722367,6.0365,1639.3,1639.2,1.6121]
["bitfinex-derivatives","ETHF0:USTF0",1745206728767,3.2078,1639.3,1639.2,2.8323]
["bitfinex-derivatives","ETHF0:USTF0",1745206728974,3.85518,1639.4,1639.2,2.8323]
["bitfinex-derivatives","ETHF0:USTF0",1745206729277,3.85518,1639.4,1639.3,1.5987]
["bitfinex-derivatives","ETHF0:USTF0",1745206729469,0.8644,1639.4,1639.3,2.81883]
["bitfinex-derivatives","ETHF0:USTF0",1745206732475,1.21995,1639.6,1639.4,1.22005]
["bitfinex-derivatives","ETHF0:USTF0",1745206732675,1.21995,1639.6,1639.4,3.78545]
["bitfinex-derivatives","ETHF0:USTF0",1745206733372,1.21995,1639.6,1639.5,1.6144]
["bitfinex-derivatives","ETHF0:USTF0",1745206733373,2.82675,1639.6,1639.5,1.6144]
["bitfinex-derivatives","ETHF0:USTF0",1745206733671,2.8198012,1639.6,1639.5,2.83438]
["bitfinex-derivatives","ETHF0:USTF0",1745206733878,8.4625,1639.7,1639.5,1.6144]
["bitfinex-derivatives","ETHF0:USTF0",1745206734178,1.2199,1639.6,1639.5,1.6144]
["bitfinex-derivatives","ETHF0:USTF0",1745206734975,2.8267,1639.6,1639.5,1.6144]
["bitfinex-derivatives","ETHF0:USTF0",1745206736478,1.6068,1639.6,1639.1,5.8770512]
["bitfinex-derivatives","ETHF0:USTF0",1745206736678,3.2078,1639.3,1639.2,3.7671412]
["bitfinex-derivatives","ETHF0:USTF0",1745206737570,6.89623,1639.5,1639.3,1.22008]
["bitfinex-derivatives","ETHF0:USTF0",1745206737777,6.89618,1639.5,1639.4,1.6987]
["bitfinex-derivatives","ETHF0:USTF0",1745206738470,5.6762,1639.5,1639.4,2.91875]
["bitfinex-derivatives","ETHF0:USTF0",1745206738671,1.21993,1639.6,1639.4,2.91875]
["bitfinex-derivatives","ETHF0:USTF0",1745206738872,9.68238,1639.7,1639.5,2.91868]
["bitfinex-derivatives","ETHF0:USTF0",1745206739075,9.6754312,1639.7,1639.6,1.6105]
["bitfinex-derivatives","ETHF0:USTF0",1745206739473,11.3899312,1639.7,1639.6,1.6105]
["bitfinex-derivatives","ETHF0:USTF0",1745206742281,1.22,1639.5,1639.3,2.91138]
["bitfinex-derivatives","ETHF0:USTF0",1745206742581,4.4278,1639.5,1639.3,2.9044412]
["bitfinex-derivatives","ETHF0:USTF0",1745206742774,4.4278,1639.5,1639.3,1.22009]
["bitfinex-derivatives","ETHF0:USTF0",1745206743881,5.282,1639.5,1639.3,1.22009]
["bitfinex-derivatives","ETHF0:USTF0",1745206744285,1.7496,1639.4,1639.3,1.22009]
["bitfinex-derivatives","ETHF0:USTF0",1745206745283,1.22013,1639.3,1639.2,0.8552]
["bitfinex-derivatives","ETHF0:USTF0",1745206745488,2.05383,1639.3,1639.2,0.8552]
["bitfinex-derivatives","ETHF0:USTF0",1745206745783,2.05383,1639.3,1639.2,2.5289]
["bitfinex-derivatives","ETHF0:USTF0",1745206745973,5.26163,1639.3,1639.1,1.22022]
["bitfinex-derivatives","ETHF0:USTF0",1745206746377,5.26163,1639.3,1639.1,2.89392]
["bitfinex-derivatives","ETHF0:USTF0",1745206746575,6.97773,1639.3,1639.1,2.89392]
["bitfinex-derivatives","ETHF0:USTF0",1745206746881,1.7161,1639.2,1639.1,2.89392]
["bitfinex-derivatives","ETHF0:USTF0",1745206747185,1.22027,1639.1,1639.0,0.00914048]
["bitfinex-derivatives","ETHF0:USTF0",1745206747382,2.09647,1639.1,1639.0,0.00914048]
["bitfinex-derivatives","ETHF0:USTF0",1745206747574,5.30427,1639.1,1639.0,1.68284048]
["bitfinex-derivatives","ETHF0:USTF0",1745206747881,5.30427,1639.1,1639.0,0.00914048]
["bitfinex-derivatives","ETHF0:USTF0",1745206748290,3.2078,1639.1,1639.0,1.22949048]
["bitfinex-derivatives","ETHF0:USTF0",1745206748480,1.22024,1639.2,1639.0,3.65559048]
["bitfinex-derivatives","ETHF0:USTF0",1745206748780,2.93824,1639.2,1639.0,3.65559048]
["bitfinex-derivatives","ETHF0:USTF0",1745206749089,2.93824,1639.2,1639.1,1.6151]
["bitfinex-derivatives","ETHF0:USTF0",1745206749287,3.81444,1639.2,1639.1,1.6151]
["bitfinex-derivatives","ETHF0:USTF0",1745206749488,1.22027,1639.1,1639.0,0.00914048]
["bitfinex-derivatives","ETHF0:USTF0",1745206749691,6.14607,1639.1,1639.0,0.00914048]
["bitfinex-derivatives","ETHF0:USTF0",1745206752089,2.93827,1639.1,1639.0,0.00914048]
["bitfinex-derivatives","ETHF0:USTF0",1745206752489,6.14607,1639.1,1639.0,0.00914048]
["bitfinex-derivatives","ETHF0:USTF0",1745206756185,6.14607,1639.1,1639.0,1.63214048]
["bitfinex-derivatives","ETHF0:USTF0",1745206757899,6.14607,1639.1,1639.0,0.00914048]
["bitfinex-derivatives","ETHF0:USTF0",1745206758596,6.14607,1639.1,1639.0,1.73654048]
["bitfinex-derivatives","ETHF0:USTF0",1745206759504,2.09642,1639.2,1639.0,2.95689048]
["bitfinex-derivatives","ETHF0:USTF0",1745206759705,1.22027,1639.1,1639.0,1.73654048]
["bitfinex-derivatives","ETHF0:USTF0",1745206760005,4.42807,1639.1,1639.0,2.95689048]
["bitfinex-derivatives","ETHF0:USTF0",1745206760202,4.42807,1639.1,1639.0,1.73654048]
["bitfinex-derivatives","ETHF0:USTF0",1745206760702,3.70566,1639.2,1639.0,2.95689048]
["bitfinex-derivatives","ETHF0:USTF0",1745206761304,2.09641,1639.2,1639.1,1.6056]
["bitfinex-derivatives","ETHF0:USTF0",1745206762809,2.09641,1639.2,1639.0,1.22943048]
["bitfinex-derivatives","ETHF0:USTF0",1745206762810,0.8762,1639.2,1639.0,0.00914048]
["bitfinex-derivatives","ETHF0:USTF0",1745206763105,1.22022,1639.2,1639.0,1.22945048]
["bitfinex-derivatives","ETHF0:USTF0",1745206763306,1.22022,1639.2,1639.1,1.6436]
["bitfinex-derivatives","ETHF0:USTF0",1745206763493,4.0172,1639.5,1639.1,2.4543]
["bitfinex-derivatives","ETHF0:USTF0",1745206763699,4.372,1639.4,1639.2,1.22013]
["bitfinex-derivatives","ETHF0:USTF0",1745206764005,4.372,1639.4,1639.3,2.86373]
["bitfinex-derivatives","ETHF0:USTF0",1745206764199,3.2078,1639.5,1639.3,1.6436]
["bitfinex-derivatives","ETHF0:USTF0",1745206764406,3.2078,1639.5,1639.4,2.86365]
["bitfinex-derivatives","ETHF0:USTF0",1745206765011,3.2078,1639.5,1639.4,1.6436]
["bitfinex-derivatives","ETHF0:USTF0",1745206765204,3.2078,1639.5,1639.4,2.86365]
["bitfinex-derivatives","ETHF0:USTF0",1745206765804,4.42778,1639.5,1639.4,1.6436]
["bitfinex-derivatives","ETHF0:USTF0",1745206766598,6.13358,1639.5,1639.4,1.6436]
["bitfinex-derivatives","ETHF0:USTF0",1745206767304,4.9136,1639.5,1639.4,1.6436]
["bitfinex-derivatives","ETHF0:USTF0",1745206767606,6.13358,1639.5,1639.4,1.6436]
["bitfinex-derivatives","ETHF0:USTF0",1745206768413,1.22008,1639.4,1639.2,1.22017]
["bitfinex-derivatives","ETHF0:USTF0",1745206768612,1.22008,1639.4,1639.3,1.6963]
["bitfinex-derivatives","ETHF0:USTF0",1745206768912,3.78488,1639.4,1639.3,1.6963]
["bitfinex-derivatives","ETHF0:USTF0",1745206771011,2.5648,1639.4,1639.1,6.6877512]
["bitfinex-derivatives","ETHF0:USTF0",1745206771209,2.08787,1639.3,1639.1,9.6457112]
["bitfinex-derivatives","ETHF0:USTF0",1745206771403,2.08787,1639.3,1639.2,1.7377]
["bitfinex-derivatives","ETHF0:USTF0",1745206771404,5.29567,1639.3,1639.2,1.7377]
["bitfinex-derivatives","ETHF0:USTF0",1745206771808,7.00667,1639.3,1639.2,1.7377]
["bitfinex-derivatives","ETHF0:USTF0",1745206773005,5.29567,1639.3,1639.2,1.7377]
["bitfinex-derivatives","ETHF0:USTF0",1745206773915,4.0755,1639.3,1639.2,1.7377]
["bitfinex-derivatives","ETHF0:USTF0",1745206774318,3.2078,1639.3,1639.2,2.9579]
["bitfinex-derivatives","ETHF0:USTF0",1745206775017,3.2078,1639.7,1639.6,1.2199]
["bitfinex-derivatives","ETHF0:USTF0",1745206775211,3.2008512,1639.7,1639.6,1.2199]
["bitfinex-derivatives","ETHF0:USTF0",1745206776515,3.2008512,1639.7,1639.6,6.2199]
["bitfinex-derivatives","ETHF0:USTF0",1745206778619,0.00914048,1639.9,1639.8,1.21975]
["bitfinex-derivatives","ETHF0:USTF0",1745206779217,1e-08,1639.9,1639.8,1.21975]
["bitfinex-derivatives","ETHF0:USTF0",1745206779519,1.21968001,1639.9,1639.8,1.6744]
["bitfinex-derivatives","ETHF0:USTF0",1745206779716,2.97018001,1639.9,1639.8,1.6744]
["bitfinex-derivatives","ETHF0:USTF0",1745206780319,1.21975,1639.8,1639.7,0.8192]
["bitfinex-derivatives","ETHF0:USTF0",1745206780616,2.08005,1639.8,1639.7,2.4936]
["bitfinex-derivatives","ETHF0:USTF0",1745206780921,0.8603,1639.8,1639.7,2.4936]
["bitfinex-derivatives","ETHF0:USTF0",1745206782122,0.8603,1639.8,1639.7,3.71343]
["bitfinex-derivatives","ETHF0:USTF0",1745206782919,0.8603,1639.8,1639.7,2.4936]
["bitfinex-derivatives","ETHF0:USTF0",1745206783220,0.8603,1639.8,1639.7,3.71343]
["bitfinex-derivatives","ETHF0:USTF0",1745206784123,1e-08,1639.9,1639.8,1.21975]
["bitfinex-derivatives","ETHF0:USTF0",1745206784423,1e-08,1639.9,1639.8,6.16435]
["bitfinex-derivatives","ETHF0:USTF0",1745206785224,1e-08,1639.9,1639.8,6.96445]
["bitfinex-derivatives","ETHF0:USTF0",1745206787626,1e-08,1639.9,1639.8,3.75665]
["bitfinex-derivatives","ETHF0:USTF0",1745206787827,1e-08,1639.9,1639.8,6.96445]
["bitfinex-derivatives","ETHF0:USTF0",1745206788629,1e-08,1639.9,1639.8,3.75665]
["bitfinex-derivatives","ETHF0:USTF0",1745206788921,1e-08,1639.9,1639.8,6.96445]
["bitfinex-derivatives","ETHF0:USTF0",1745206789126,1e-08,1639.9,1639.8,5.7447]
["bitfinex-derivatives","ETHF0:USTF0",1745206789321,1e-08,1639.9,1639.8,1.7368]
["bitfinex-derivatives","ETHF0:USTF0",1745206789520,2.51200001,1639.9,1639.8,1.7368]
["bitfinex-derivatives","ETHF0:USTF0",1745206789928,2.51200001,1639.9,1639.8,2.95655]
["bitfinex-derivatives","ETHF0:USTF0",1745206792936,0.83490001,1639.9,1639.8,2.95655]
["bitfinex-derivatives","ETHF0:USTF0",1745206795033,2.05462001,1639.9,1639.7,2.03901]
["bitfinex-derivatives","ETHF0:USTF0",1745206795235,2.4424,1639.8,1639.6,10.7071512]
["bitfinex-derivatives","ETHF0:USTF0",1745206795533,2.4424,1639.8,1639.7,1.21983]
["bitfinex-derivatives","ETHF0:USTF0",1745206795832,2.4424,1639.8,1639.7,2.84213]
["bitfinex-derivatives","ETHF0:USTF0",1745206800830,0.83490001,1639.9,1639.8,1.21975]
["bitfinex-derivatives","ETHF0:USTF0",1745206801033,0.83490001,1639.9,1639.8,2.91975]
["bitfinex-derivatives","ETHF0:USTF0",1745206802633,2.48660001,1639.9,1639.8,2.91975]
["bitfinex-derivatives","ETHF0:USTF0",1745206802933,3.70628001,1639.9,1639.8,1.7]
["bitfinex-derivatives","ETHF0:USTF0",1745206803230,1.21975,1639.8,1639.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745206803536,4.914,1639.8,1639.3,5.8770512]
["bitfinex-derivatives","ETHF0:USTF0",1745206803735,1.21985,1639.7,1639.5,1.21992]
["bitfinex-derivatives","ETHF0:USTF0",1745206804039,1.7062,1639.7,1639.6,1.2199]
["bitfinex-derivatives","ETHF0:USTF0",1745206804428,5.19990001,1639.9,1639.5,1.7234]
["bitfinex-derivatives","ETHF0:USTF0",1745206804627,8.12578001,1639.9,1639.7,1.21979]
["bitfinex-derivatives","ETHF0:USTF0",1745206804827,3.76078001,1639.9,1639.7,1.21979]
["bitfinex-derivatives","ETHF0:USTF0",1745206805636,2.54110001,1639.9,1639.7,1.21979]
["bitfinex-derivatives","ETHF0:USTF0",1745206805835,2.54110001,1639.9,1639.8,2.98045]
["bitfinex-derivatives","ETHF0:USTF0",1745206806838,1e-08,1639.9,1639.8,6.18825]
["bitfinex-derivatives","ETHF0:USTF0",1745206807522,1e-08,1639.9,1639.8,2.98045]
["bitfinex-derivatives","ETHF0:USTF0",1745206808835,1e-08,1639.9,1639.8,6.18825]
["bitfinex-derivatives","ETHF0:USTF0",1745206814542,1e-08,1639.9,1639.8,10.54925]
["bitfinex-derivatives","ETHF0:USTF0",1745206815535,1e-08,1639.9,1639.8,9.3295]
["bitfinex-derivatives","ETHF0:USTF0",1745206815742,1e-08,1639.9,1639.8,6.18825]
["bitfinex-derivatives","ETHF0:USTF0",1745206816234,1e-08,1639.9,1639.8,2.98045]
["bitfinex-derivatives","ETHF0:USTF0",1745206816436,0.80810001,1639.9,1639.8,2.98045]
["bitfinex-derivatives","ETHF0:USTF0",1745206816943,1e-08,1639.9,1639.8,2.98045]
["bitfinex-derivatives","ETHF0:USTF0",1745206817136,1e-08,1639.9,1639.8,6.18825]
["bitfinex-derivatives","ETHF0:USTF0",1745206817335,1e-08,1639.9,1639.8,2.98045]
["bitfinex-derivatives","ETHF0:USTF0",1745206829373,0.86460001,1639.9,1639.8,2.98045]
["bitfinex-derivatives","ETHF0:USTF0",1745206830872,5.86460001,1639.9,1639.6,17.17349106]
["bitfinex-derivatives","ETHF0:USTF0",1745206831065,1.21983,1639.7,1639.6,17.17349106]
["bitfinex-derivatives","ETHF0:USTF0",1745206831469,2.95263,1639.7,1639.6,18.93639106]
["bitfinex-derivatives","ETHF0:USTF0",1745206831662,1.7328,1639.7,1639.6,18.93639106]
["bitfinex-derivatives","ETHF0:USTF0",1745206831867,1.7328,1639.7,1639.6,20.15629106]
["bitfinex-derivatives","ETHF0:USTF0",1745206832069,0.8351,1639.8,1639.7,1.21983]
["bitfinex-derivatives","ETHF0:USTF0",1745206832269,0.8351,1639.8,1639.7,3.82413]
["bitfinex-derivatives","ETHF0:USTF0",1745206832764,0.8351,1639.8,1639.7,2.6043]
["bitfinex-derivatives","ETHF0:USTF0",1745206832960,2.05485,1639.8,1639.7,2.6043]
["bitfinex-derivatives","ETHF0:USTF0",1745206833165,3.78765,1639.8,1639.7,1.7629]
["bitfinex-derivatives","ETHF0:USTF0",1745206834775,0.8351,1639.8,1639.7,2.98273]
["bitfinex-derivatives","ETHF0:USTF0",1745206835777,0.86460001,1639.9,1639.8,1.21975]
["bitfinex-derivatives","ETHF0:USTF0",1745206835978,0.86460001,1639.9,1639.8,2.89465]
["bitfinex-derivatives","ETHF0:USTF0",1745206836174,2.55730001,1639.9,1639.8,2.89465]
["bitfinex-derivatives","ETHF0:USTF0",1745206837072,1e-08,1639.9,1639.8,2.89465]
["bitfinex-derivatives","ETHF0:USTF0",1745206839280,21.71308001,1639.9,1639.5,6.72159986]
["bitfinex-derivatives","ETHF0:USTF0",1745206839478,6.25759,1639.6,1639.3,16.31467116]
["bitfinex-derivatives","ETHF0:USTF0",1745206839673,4.42785,1639.4,1639.3,16.30772236]
["bitfinex-derivatives","ETHF0:USTF0",1745206840076,11.12415,1639.4,1639.3,16.30772236]
["bitfinex-derivatives","ETHF0:USTF0",1745206840580,11.60520951,1639.4,1639.3,16.30772236]
["bitfinex-derivatives","ETHF0:USTF0",1745206841083,11.60520951,1639.4,1638.9,6.12991]
["bitfinex-derivatives","ETHF0:USTF0",1745206841084,1.22027,1639.1,1638.9,6.12991]
["bitfinex-derivatives","ETHF0:USTF0",1745206841482,1.22027,1639.1,1639.0,1.71084048]
["bitfinex-derivatives","ETHF0:USTF0",1745206842281,3.65767,1639.1,1639.0,1.71084048]
["bitfinex-derivatives","ETHF0:USTF0",1745206842979,3.65767,1639.1,1639.0,0.00914048]
["bitfinex-derivatives","ETHF0:USTF0",1745206846985,2.4374,1639.1,1639.0,0.00914048]
["bitfinex-derivatives","ETHF0:USTF0",1745206847188,0.8177,1639.1,1639.0,2.83809048]
["bitfinex-derivatives","ETHF0:USTF0",1745206847484,0.8177,1639.1,1639.0,1.61774048]
["bitfinex-derivatives","ETHF0:USTF0",1745206847685,2.03797,1639.1,1639.0,1.61774048]
["bitfinex-derivatives","ETHF0:USTF0",1745206848082,3.79737,1639.1,1639.0,1.61774048]
["bitfinex-derivatives","ETHF0:USTF0",1745206852295,3.79737,1639.1,1639.0,0.00914048]
["bitfinex-derivatives","ETHF0:USTF0",1745206855696,3.2078,1639.6,1639.3,1.22011]
["bitfinex-derivatives","ETHF0:USTF0",1745206855899,0.8698,1639.6,1639.5,1.21998]
["bitfinex-derivatives","ETHF0:USTF0",1745206856096,2.07471,1639.8,1639.6,0.0069488]
["bitfinex-derivatives","ETHF0:USTF0",1745206856393,1.21983,1639.7,1639.6,0.0069488]
["bitfinex-derivatives","ETHF0:USTF0",1745206856590,1.21997,1639.6,1639.4,1.6146]
["bitfinex-derivatives","ETHF0:USTF0",1745206856793,1.2130212,1639.6,1639.4,1.6076512]
["bitfinex-derivatives","ETHF0:USTF0",1745206856994,2.9369212,1639.6,1639.4,1.6076512]
["bitfinex-derivatives","ETHF0:USTF0",1745206858797,4.42768,1639.7,1639.4,2.8276612]
["bitfinex-derivatives","ETHF0:USTF0",1745206859096,4.4207312,1639.7,1639.5,0.8789]
["bitfinex-derivatives","ETHF0:USTF0",1745206859496,1.21988,1639.7,1639.5,2.09887]
["bitfinex-derivatives","ETHF0:USTF0",1745206859985,1.21988,1639.7,1639.6,1.7591]
["bitfinex-derivatives","ETHF0:USTF0",1745206860798,2.95208,1639.7,1639.6,1.7591]
["bitfinex-derivatives","ETHF0:USTF0",1745206862000,1.2199,1639.6,1639.5,0.8789]
["bitfinex-derivatives","ETHF0:USTF0",1745206862201,2.9521,1639.6,1639.5,2.4806]
["bitfinex-derivatives","ETHF0:USTF0",1745206862497,2.9521,1639.6,1639.5,1.6017]
["bitfinex-derivatives","ETHF0:USTF0",1745206863292,1.21998,1639.5,1639.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745206863592,3.83368,1639.5,1639.4,4.8025512]
["bitfinex-derivatives","ETHF0:USTF0",1745206864496,3.83368,1639.5,1639.4,3.2008512]
["bitfinex-derivatives","ETHF0:USTF0",1745206865698,1.22005,1639.4,1639.3,1.7216]
["bitfinex-derivatives","ETHF0:USTF0",1745206865996,3.69315,1639.4,1639.3,1.7216]
["bitfinex-derivatives","ETHF0:USTF0",1745206868796,1.22027,1639.1,1639.0,0.87354048]
["bitfinex-derivatives","ETHF0:USTF0",1745206869008,5.57827,1639.1,1639.0,0.00914048]
["bitfinex-derivatives","ETHF0:USTF0",1745206869189,10.57827,1639.1,1639.0,0.00914048]
["bitfinex-derivatives","ETHF0:USTF0",1745206869393,13.88807,1639.1,1639.0,0.00914048]
["bitfinex-derivatives","ETHF0:USTF0",1745206869694,8.88807,1639.1,1639.0,0.00914048]
["bitfinex-derivatives","ETHF0:USTF0",1745206873408,12.09587,1639.1,1639.0,0.00914048]
["bitfinex-derivatives","ETHF0:USTF0",1745206877209,5.27327,1639.1,1639.0,0.00914048]
["bitfinex-derivatives","ETHF0:USTF0",1745206878109,7.03667,1639.1,1639.0,0.00914048]
["bitfinex-derivatives","ETHF0:USTF0",1745206878711,3.82887,1639.1,1639.0,0.00914048]
["bitfinex-derivatives","ETHF0:USTF0",1745206879110,7.03667,1639.1,1639.0,0.00914048]
["bitfinex-derivatives","ETHF0:USTF0",1745206881510,3.82887,1639.1,1639.0,0.00914048]
["bitfinex-derivatives","ETHF0:USTF0",1745206881904,7.03667,1639.1,1639.0,0.00914048]
["bitfinex-derivatives","ETHF0:USTF0",1745206885814,5.27327,1639.1,1639.0,0.00914048]
["bitfinex-derivatives","ETHF0:USTF0",1745206886203,5.27327,1639.1,1639.0,0.88894048]
["bitfinex-derivatives","ETHF0:USTF0",1745206886917,5.27327,1639.1,1639.0,0.00914048]
["bitfinex-derivatives","ETHF0:USTF0",1745206887214,6.88217,1639.1,1639.0,0.00914048]
["bitfinex-derivatives","ETHF0:USTF0",1745206890312,11.88217,1639.1,1639.0,0.00914048]
["bitfinex-derivatives","ETHF0:USTF0",1745206893315,6.88217,1639.1,1639.0,0.00914048]
["bitfinex-derivatives","ETHF0:USTF0",1745206894113,10.6619,1639.1,1638.9,0.0143]
["bitfinex-derivatives","ETHF0:USTF0",1745206894317,10.6619,1639.1,1638.7,1.6568]
["bitfinex-derivatives","ETHF0:USTF0",1745206894318,1.2205,1638.8,1638.7,1.6568]
["bitfinex-derivatives","ETHF0:USTF0",1745206894519,4.4283,1638.8,1638.7,1.6568]
["bitfinex-derivatives","ETHF0:USTF0",1745206895220,6.8986,1638.8,1638.7,1.6568]
["bitfinex-derivatives","ETHF0:USTF0",1745206896624,7.38625285,1638.8,1638.7,1.6568]
["bitfinex-derivatives","ETHF0:USTF0",1745206897916,1.22072,1638.5,1638.2,1.2209]
["bitfinex-derivatives","ETHF0:USTF0",1745206898124,1.22072,1638.5,1638.4,0.8087]
["bitfinex-derivatives","ETHF0:USTF0",1745206898424,1.22072,1638.5,1638.4,5.8087]
["bitfinex-derivatives","ETHF0:USTF0",1745206901026,1.22072,1638.5,1638.4,7.5747]
["bitfinex-derivatives","ETHF0:USTF0",1745206902427,1.22072,1638.5,1638.4,2.5747]
["bitfinex-derivatives","ETHF0:USTF0",1745206903026,1.22087,1638.3,1638.2,0.8201]
["bitfinex-derivatives","ETHF0:USTF0",1745206903225,1.22094,1638.2,1638.1,1.766]
["bitfinex-derivatives","ETHF0:USTF0",1745206906329,8.79138048,1638.9,1638.2,3.05237]
["bitfinex-derivatives","ETHF0:USTF0",1745206906532,8.79138048,1638.9,1638.6,1.22064]
["bitfinex-derivatives","ETHF0:USTF0",1745206906730,7.57094048,1638.9,1638.7,1.672]
["bitfinex-derivatives","ETHF0:USTF0",1745206906926,0.00914048,1638.9,1638.8,1.5997]
["bitfinex-derivatives","ETHF0:USTF0",1745206907427,0.00914048,1638.9,1638.8,2.8202]
["bitfinex-derivatives","ETHF0:USTF0",1745206907729,0.00914048,1638.9,1638.8,1.5997]
["bitfinex-derivatives","ETHF0:USTF0",1745206909425,0.00914048,1638.9,1638.8,2.8202]
["bitfinex-derivatives","ETHF0:USTF0",1745206909732,0.00914048,1638.9,1638.8,1.5997]
["bitfinex-derivatives","ETHF0:USTF0",1745206909928,0.00914048,1638.9,1638.8,2.8202]
["bitfinex-derivatives","ETHF0:USTF0",1745206911232,0.00914048,1638.9,1638.8,1.5997]
["bitfinex-derivatives","ETHF0:USTF0",1745206911531,0.00914048,1638.9,1638.8,2.8202]
["bitfinex-derivatives","ETHF0:USTF0",1745206913130,0.00914048,1638.9,1638.8,7.8202]
["bitfinex-derivatives","ETHF0:USTF0",1745206913131,1e-08,1638.9,1638.8,7.8202]
["bitfinex-derivatives","ETHF0:USTF0",1745206918036,1e-08,1638.9,1638.8,11.028]
["bitfinex-derivatives","ETHF0:USTF0",1745206922148,1e-08,1638.9,1638.8,16.912]
["bitfinex-derivatives","ETHF0:USTF0",1745206923244,1.22065,1638.6,1638.5,7.10410582]
["bitfinex-derivatives","ETHF0:USTF0",1745206923445,8.78145,1638.6,1638.5,7.10410582]
["bitfinex-derivatives","ETHF0:USTF0",1745206923648,13.78145,1638.6,1638.5,7.10410582]
["bitfinex-derivatives","ETHF0:USTF0",1745206924646,13.78145,1638.6,1638.5,7.09496536]
["bitfinex-derivatives","ETHF0:USTF0",1745206924844,1.2208,1638.4,1638.1,21.33158385]
["bitfinex-derivatives","ETHF0:USTF0",1745206925041,4.4286,1638.4,1638.3,15.81858776]
["bitfinex-derivatives","ETHF0:USTF0",1745206925236,1.22102,1638.1,1638.0,0.00914048]
["bitfinex-derivatives","ETHF0:USTF0",1745206925443,4.42882,1638.1,1638.0,0.00914048]
["bitfinex-derivatives","ETHF0:USTF0",1745206925947,6.17102,1638.1,1638.0,0.00914048]
["bitfinex-derivatives","ETHF0:USTF0",1745206928344,4.95,1638.1,1638.0,0.00914048]
["bitfinex-derivatives","ETHF0:USTF0",1745206928652,4.874,1638.3,1638.1,1.221]
["bitfinex-derivatives","ETHF0:USTF0",1745206928846,4.874,1638.3,1638.0,2.90359048]
["bitfinex-derivatives","ETHF0:USTF0",1745206929044,6.6382,1638.3,1638.0,2.90359048]
["bitfinex-derivatives","ETHF0:USTF0",1745206929350,7.85908,1638.3,1638.0,2.90359048]
["bitfinex-derivatives","ETHF0:USTF0",1745206929753,7.85908,1638.3,1638.0,1.68254048]
["bitfinex-derivatives","ETHF0:USTF0",1745206929754,3.2078,1638.1,1638.0,1.68254048]
["bitfinex-derivatives","ETHF0:USTF0",1745206930347,4.972,1638.1,1638.0,1.68254048]
["bitfinex-derivatives","ETHF0:USTF0",1745206931450,3.2078,1638.1,1638.0,2.90363048]
["bitfinex-derivatives","ETHF0:USTF0",1745206931950,3.2078,1638.1,1638.0,1.68254048]
["bitfinex-derivatives","ETHF0:USTF0",1745206932846,4.42882,1638.1,1638.0,1.68254048]
["bitfinex-derivatives","ETHF0:USTF0",1745206935655,1.221,1638.2,1638.0,2.90363048]
["bitfinex-derivatives","ETHF0:USTF0",1745206936051,6.1004,1638.2,1638.1,1.6182]
["bitfinex-derivatives","ETHF0:USTF0",1745206937743,3.2078,1638.2,1638.1,2.83922]
["bitfinex-derivatives","ETHF0:USTF0",1745206937948,3.2078,1638.4,1638.2,1.22089]
["bitfinex-derivatives","ETHF0:USTF0",1745206938157,3.2078,1638.4,1638.3,1.7239]
["bitfinex-derivatives","ETHF0:USTF0",1745206938355,4.9555,1638.4,1638.3,1.7239]
["bitfinex-derivatives","ETHF0:USTF0",1745206939056,6.1763,1638.4,1638.3,1.7239]
["bitfinex-derivatives","ETHF0:USTF0",1745206939450,1.22087,1638.3,1638.1,1.22099]
["bitfinex-derivatives","ETHF0:USTF0",1745206939761,3.2078,1638.2,1638.1,2.94489]
["bitfinex-derivatives","ETHF0:USTF0",1745206940256,4.9702,1638.2,1638.1,2.94489]
["bitfinex-derivatives","ETHF0:USTF0",1745206940561,1.7624,1638.2,1638.1,2.94489]
["bitfinex-derivatives","ETHF0:USTF0",1745206940858,4.9702,1638.2,1638.1,2.94489]
["bitfinex-derivatives","ETHF0:USTF0",1745206944658,1.22085,1638.4,1638.3,1.22087]
["bitfinex-derivatives","ETHF0:USTF0",1745206944659,4.42865,1638.4,1638.3,1.22087]
["bitfinex-derivatives","ETHF0:USTF0",1745206944859,1.22087,1638.3,1638.2,1.704]
["bitfinex-derivatives","ETHF0:USTF0",1745206945054,3.77047,1638.3,1638.2,1.704]
["bitfinex-derivatives","ETHF0:USTF0",1745206945962,3.77047,1638.3,1638.2,2.92494]
["bitfinex-derivatives","ETHF0:USTF0",1745206946662,2.5496,1638.3,1638.2,2.92494]
["bitfinex-derivatives","ETHF0:USTF0",1745206947964,3.77047,1638.3,1638.2,2.92494]
["bitfinex-derivatives","ETHF0:USTF0",1745206949062,4.42865,1638.4,1638.2,2.92494]
["bitfinex-derivatives","ETHF0:USTF0",1745206949263,1.22091,1638.3,1638.1,1.22096]
["bitfinex-derivatives","ETHF0:USTF0",1745206949463,2.91301,1638.3,1638.2,1.6577]
["bitfinex-derivatives","ETHF0:USTF0",1745206949964,1.6921,1638.3,1638.2,2.87864]
["bitfinex-derivatives","ETHF0:USTF0",1745206951165,1.6921,1638.3,1638.0,5.89314048]
["bitfinex-derivatives","ETHF0:USTF0",1745206951367,1.22102,1638.1,1638.0,5.89314048]
["bitfinex-derivatives","ETHF0:USTF0",1745206951759,3.73632,1638.1,1638.0,5.89314048]
["bitfinex-derivatives","ETHF0:USTF0",1745206952658,2.5153,1638.1,1638.0,7.11423048]
["bitfinex-derivatives","ETHF0:USTF0",1745206953263,2.5153,1638.1,1638.0,2.93193048]
["bitfinex-derivatives","ETHF0:USTF0",1745206956567,3.73632,1638.1,1638.0,0.00914048]
["bitfinex-derivatives","ETHF0:USTF0",1745206956769,3.32,1638.1,1638.0,0.00914048]
["bitfinex-derivatives","ETHF0:USTF0",1745206956961,4.54102,1638.1,1638.0,0.00914048]
["bitfinex-derivatives","ETHF0:USTF0",1745206957162,3.32,1638.1,1638.0,0.00914048]
["bitfinex-derivatives","ETHF0:USTF0",1745206957363,3.32,1638.1,1638.0,1.62354048]
["bitfinex-derivatives","ETHF0:USTF0",1745206957661,4.54102,1638.1,1638.0,1.62354048]
["bitfinex-derivatives","ETHF0:USTF0",1745206959760,7.74882,1638.1,1638.0,1.62354048]
["bitfinex-derivatives","ETHF0:USTF0",1745206960465,7.74882,1638.1,1638.0,2.84463048]
["bitfinex-derivatives","ETHF0:USTF0",1745206961162,4.8357,1638.1,1638.0,2.84463048]
["bitfinex-derivatives","ETHF0:USTF0",1745206962868,6.05672,1638.1,1638.0,2.84463048]
["bitfinex-derivatives","ETHF0:USTF0",1745206964464,6.05672,1638.1,1638.0,0.00914048]
["bitfinex-derivatives","ETHF0:USTF0",1745206964865,11.05672,1638.1,1638.0,0.00914048]
["bitfinex-derivatives","ETHF0:USTF0",1745206965562,6.05672,1638.1,1638.0,0.00914048]
["bitfinex-derivatives","ETHF0:USTF0",1745206965971,11.05672,1638.1,1638.0,0.00914048]
["bitfinex-derivatives","ETHF0:USTF0",1745206966172,3.05287,1638.0,1637.5,0.8757]
["bitfinex-derivatives","ETHF0:USTF0",1745206966373,3.2078,1637.6,1637.5,2.6091]
["bitfinex-derivatives","ETHF0:USTF0",1745206966874,4.0612,1637.6,1637.5,2.6091]
["bitfinex-derivatives","ETHF0:USTF0",1745206967764,4.0612,1637.6,1637.5,3.83057]
["bitfinex-derivatives","ETHF0:USTF0",1745206967965,5.28259,1637.6,1637.5,2.6091]
["bitfinex-derivatives","ETHF0:USTF0",1745206968165,4.0612,1637.6,1637.5,2.6091]
["bitfinex-derivatives","ETHF0:USTF0",1745206968460,4.0612,1637.6,1637.4,0.00914048]
["bitfinex-derivatives","ETHF0:USTF0",1745206968665,1.726,1637.5,1637.4,2.88238048]
["bitfinex-derivatives","ETHF0:USTF0",1745206969369,4.0612,1637.6,1637.4,2.88238048]
["bitfinex-derivatives","ETHF0:USTF0",1745206969670,4.0612,1637.6,1637.5,2.87317]
["bitfinex-derivatives","ETHF0:USTF0",1745206970073,4.0612,1637.6,1637.5,3.68187]
["bitfinex-derivatives","ETHF0:USTF0",1745206970274,3.2078,1637.6,1637.5,3.68187]
["bitfinex-derivatives","ETHF0:USTF0",1745206970775,0.00914048,1637.7,1637.6,1.22139]
["bitfinex-derivatives","ETHF0:USTF0",1745206970976,0.00914048,1637.7,1637.6,2.92809]
["bitfinex-derivatives","ETHF0:USTF0",1745206981075,6.97466,1638.2,1638.0,1.22108]
["bitfinex-derivatives","ETHF0:USTF0",1745206981270,6.97466,1638.2,1638.1,1.7389]
["bitfinex-derivatives","ETHF0:USTF0",1745206981882,1.22112,1638.0,1637.8,7.97948]
["bitfinex-derivatives","ETHF0:USTF0",1745206982181,1.22112,1638.0,1637.8,9.71838]
["bitfinex-derivatives","ETHF0:USTF0",1745206982378,2.89615,1638.1,1637.9,2.96007]
["bitfinex-derivatives","ETHF0:USTF0",1745206982579,1.6751,1638.1,1637.9,2.96007]
["bitfinex-derivatives","ETHF0:USTF0",1745206982780,1.6751,1638.1,1638.0,1.6482]
["bitfinex-derivatives","ETHF0:USTF0",1745206982975,2.89612,1638.1,1638.0,1.6482]
["bitfinex-derivatives","ETHF0:USTF0",1745206984479,1.6751,1638.1,1637.8,5.884]
["bitfinex-derivatives","ETHF0:USTF0",1745206984682,3.2078,1637.9,1637.8,5.884]
["bitfinex-derivatives","ETHF0:USTF0",1745206984881,3.2078,1637.9,1637.8,8.75344]
["bitfinex-derivatives","ETHF0:USTF0",1745206985679,3.2078,1637.9,1637.8,2.86944]
["bitfinex-derivatives","ETHF0:USTF0",1745206991087,4.42897,1637.9,1637.8,2.86944]
["bitfinex-derivatives","ETHF0:USTF0",1745206991884,4.42897,1637.9,1637.8,1.6482]
["bitfinex-derivatives","ETHF0:USTF0",1745206993086,4.42897,1637.9,1637.8,2.86944]
["bitfinex-derivatives","ETHF0:USTF0",1745206994980,4.42897,1637.9,1637.8,1.6482]
["bitfinex-derivatives","ETHF0:USTF0",1745206996582,4.42897,1637.9,1637.8,2.86944]
["bitfinex-derivatives","ETHF0:USTF0",1745206996783,5.29757,1637.9,1637.8,2.86944]
["bitfinex-derivatives","ETHF0:USTF0",1745206997181,6.10377,1637.9,1637.8,1.6482]
["bitfinex-derivatives","ETHF0:USTF0",1745207002604,1.22126,1637.8,1637.6,9.60774]
["bitfinex-derivatives","ETHF0:USTF0",1745207002903,1.22126,1637.8,1637.6,3.72374]
["bitfinex-derivatives","ETHF0:USTF0",1745207002904,2.88916,1637.8,1637.6,3.72374]
["bitfinex-derivatives","ETHF0:USTF0",1745207003104,2.88916,1637.8,1637.7,1.6609]
["bitfinex-derivatives","ETHF0:USTF0",1745207006302,6.09696,1637.8,1637.7,1.6609]
["bitfinex-derivatives","ETHF0:USTF0",1745207007105,1.22132,1637.7,1637.5,3.76574]
["bitfinex-derivatives","ETHF0:USTF0",1745207007305,2.95912,1637.7,1637.6,1.7364]
["bitfinex-derivatives","ETHF0:USTF0",1745207008704,1.22147,1637.5,1637.4,0.81114048]
["bitfinex-derivatives","ETHF0:USTF0",1745207008905,1.22147,1637.5,1637.4,0.00914048]
["bitfinex-derivatives","ETHF0:USTF0",1745207009102,1.22147,1637.5,1637.4,1.74554048]
["bitfinex-derivatives","ETHF0:USTF0",1745207009300,2.95927,1637.5,1637.4,1.74554048]
["bitfinex-derivatives","ETHF0:USTF0",1745207011010,4.0831,1637.6,1637.5,1.22147]
["bitfinex-derivatives","ETHF0:USTF0",1745207011205,1.22137,1637.7,1637.5,1.22147]
["bitfinex-derivatives","ETHF0:USTF0",1745207011412,3.2078,1637.6,1637.5,2.07847]
["bitfinex-derivatives","ETHF0:USTF0",1745207011602,1.22147,1637.5,1637.4,0.00914048]
["bitfinex-derivatives","ETHF0:USTF0",1745207011909,6.11462,1637.6,1637.4,1.23064048]
["bitfinex-derivatives","ETHF0:USTF0",1745207014005,4.8932,1637.6,1637.4,0.00914048]
["bitfinex-derivatives","ETHF0:USTF0",1745207014209,6.11465,1637.6,1637.4,1.23068048]
["bitfinex-derivatives","ETHF0:USTF0",1745207017012,1.22147,1637.5,1637.4,0.00914048]
["bitfinex-derivatives","ETHF0:USTF0",1745207017208,2.4342,1637.5,1637.4,1.23068048]
["bitfinex-derivatives","ETHF0:USTF0",1745207017410,4.42919,1637.6,1637.5,1.22147]
["bitfinex-derivatives","ETHF0:USTF0",1745207017709,4.42919,1637.6,1637.4,1.23062048]
["bitfinex-derivatives","ETHF0:USTF0",1745207018011,3.2078,1637.6,1637.5,1.22147]
["bitfinex-derivatives","ETHF0:USTF0",1745207018315,4.0561,1637.8,1637.6,1.22138]
["bitfinex-derivatives","ETHF0:USTF0",1745207018505,5.6807,1637.8,1637.6,1.22138]
["bitfinex-derivatives","ETHF0:USTF0",1745207018815,6.902,1637.8,1637.6,1.22138]
["bitfinex-derivatives","ETHF0:USTF0",1745207019004,6.902,1637.8,1637.6,2.02108]
["bitfinex-derivatives","ETHF0:USTF0",1745207019715,3.2078,1637.8,1637.7,1.22132]
["bitfinex-derivatives","ETHF0:USTF0",1745207019906,1.22123,1637.9,1637.7,1.22132]
["bitfinex-derivatives","ETHF0:USTF0",1745207020106,3.2078,1637.8,1637.7,1.22132]
["bitfinex-derivatives","ETHF0:USTF0",1745207022115,1.22117,1637.9,1637.7,1.22132]
["bitfinex-derivatives","ETHF0:USTF0",1745207022615,3.2078,1637.8,1637.7,1.22132]
["bitfinex-derivatives","ETHF0:USTF0",1745207023611,1.22117,1637.9,1637.7,1.22132]
["bitfinex-derivatives","ETHF0:USTF0",1745207024511,1.22117,1637.9,1637.8,1.6667]
["bitfinex-derivatives","ETHF0:USTF0",1745207024719,3.2078,1637.9,1637.8,2.88794]
["bitfinex-derivatives","ETHF0:USTF0",1745207026319,3.2078,1637.9,1637.8,1.6667]
["bitfinex-derivatives","ETHF0:USTF0",1745207027616,3.2078,1637.9,1637.8,2.88794]
["bitfinex-derivatives","ETHF0:USTF0",1745207027917,4.9164,1637.9,1637.8,1.6667]
["bitfinex-derivatives","ETHF0:USTF0",1745207028819,6.13757,1637.9,1637.8,1.6667]
["bitfinex-derivatives","ETHF0:USTF0",1745207029319,4.9164,1637.9,1637.8,2.88794]
["bitfinex-derivatives","ETHF0:USTF0",1745207029521,4.9164,1637.9,1637.8,1.6667]
["bitfinex-derivatives","ETHF0:USTF0",1745207029724,4.9164,1637.9,1637.8,2.88794]
["bitfinex-derivatives","ETHF0:USTF0",1745207030121,6.13757,1637.9,1637.8,1.6667]
["bitfinex-derivatives","ETHF0:USTF0",1745207030520,4.9164,1637.9,1637.6,2.02104]
["bitfinex-derivatives","ETHF0:USTF0",1745207030720,6.13763,1637.9,1637.7,1.646]
["bitfinex-derivatives","ETHF0:USTF0",1745207030923,0.8394,1637.8,1637.7,1.646]
["bitfinex-derivatives","ETHF0:USTF0",1745207031315,2.4382,1637.8,1637.7,1.646]
["bitfinex-derivatives","ETHF0:USTF0",1745207031621,5.646,1637.8,1637.7,1.646]
["bitfinex-derivatives","ETHF0:USTF0",1745207031819,1.22135,1637.7,1637.5,7.10541]
["bitfinex-derivatives","ETHF0:USTF0",1745207032019,2.5358,1637.7,1637.5,8.84111]
["bitfinex-derivatives","ETHF0:USTF0",1745207032225,3.75713,1637.7,1637.5,8.84111]
["bitfinex-derivatives","ETHF0:USTF0",1745207032926,2.5358,1637.7,1637.6,1.22139]
["bitfinex-derivatives","ETHF0:USTF0",1745207033113,4.0472,1637.8,1637.7,1.22132]
["bitfinex-derivatives","ETHF0:USTF0",1745207033312,5.29381,1638.0,1637.8,1.22121]
["bitfinex-derivatives","ETHF0:USTF0",1745207033519,3.2078,1638.0,1637.9,3.80167]
["bitfinex-derivatives","ETHF0:USTF0",1745207038625,4.9503,1638.2,1638.1,1.22102]
["bitfinex-derivatives","ETHF0:USTF0",1745207038831,0.8649,1638.2,1638.1,1.22102]
["bitfinex-derivatives","ETHF0:USTF0",1745207039133,0.00914048,1638.3,1638.2,1.22094]
["bitfinex-derivatives","ETHF0:USTF0",1745207039818,0.00914048,1638.3,1638.2,2.08784]
["bitfinex-derivatives","ETHF0:USTF0",1745207041633,2.86943048,1638.3,1638.1,2.90168]
["bitfinex-derivatives","ETHF0:USTF0",1745207041824,4.8472,1638.2,1638.1,2.90168]
["bitfinex-derivatives","ETHF0:USTF0",1745207042330,4.8472,1638.2,1638.0,0.7993]
["bitfinex-derivatives","ETHF0:USTF0",1745207042521,4.51696,1638.1,1637.9,11.05431149]
["bitfinex-derivatives","ETHF0:USTF0",1745207042727,4.8472,1638.0,1637.9,11.05431149]
["bitfinex-derivatives","ETHF0:USTF0",1745207044731,3.2078,1638.0,1637.9,11.05431149]
["bitfinex-derivatives","ETHF0:USTF0",1745207045331,3.2078,1638.0,1637.9,2.99033]
["bitfinex-derivatives","ETHF0:USTF0",1745207047138,3.2078,1638.2,1638.1,1.22102]
["bitfinex-derivatives","ETHF0:USTF0",1745207050034,3.2078,1638.2,1638.1,2.91542]
["bitfinex-derivatives","ETHF0:USTF0",1745207053437,3.2078,1638.2,1638.1,7.26442]
["bitfinex-derivatives","ETHF0:USTF0",1745207054342,0.00914048,1638.3,1638.2,1.22094]
["bitfinex-derivatives","ETHF0:USTF0",1745207054543,0.00914048,1638.3,1638.2,2.85564]
["bitfinex-derivatives","ETHF0:USTF0",1745207056445,1.74084048,1638.3,1638.2,2.85564]
["bitfinex-derivatives","ETHF0:USTF0",1745207059246,0.00914048,1638.3,1638.2,2.85564]
["bitfinex-derivatives","ETHF0:USTF0",1745207060449,1.75974048,1638.3,1638.2,2.85564]
["bitfinex-derivatives","ETHF0:USTF0",1745207062241,0.00914048,1638.3,1638.2,2.85564]
["bitfinex-derivatives","ETHF0:USTF0",1745207063248,1.70354048,1638.3,1638.2,2.85564]
["bitfinex-derivatives","ETHF0:USTF0",1745207064749,1e-08,1638.3,1638.2,2.85564]
["bitfinex-derivatives","ETHF0:USTF0",1745207066554,3.37500001,1638.3,1638.2,2.85564]
["bitfinex-derivatives","ETHF0:USTF0",1745207069757,0.84940001,1638.3,1638.2,2.85564]
["bitfinex-derivatives","ETHF0:USTF0",1745207081765,2.62090001,1638.3,1638.2,1.22094]
["bitfinex-derivatives","ETHF0:USTF0",1745207084958,7.62090001,1638.3,1638.1,1.22097]
["bitfinex-derivatives","ETHF0:USTF0",1745207085164,1.7268,1638.2,1638.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745207085373,1.7268,1638.2,1638.1,1.22102]
["bitfinex-derivatives","ETHF0:USTF0",1745207086570,1.7268,1638.2,1638.1,2.82702]
["bitfinex-derivatives","ETHF0:USTF0",1745207087980,0.84940001,1638.3,1638.2,1.22094]
["bitfinex-derivatives","ETHF0:USTF0",1745207088279,0.84940001,1638.3,1638.2,2.82694]
["bitfinex-derivatives","ETHF0:USTF0",1745207090177,2.59840001,1638.3,1638.2,2.82694]
["bitfinex-derivatives","ETHF0:USTF0",1745207091772,5.80620001,1638.3,1638.2,2.82694]
["bitfinex-derivatives","ETHF0:USTF0",1745207096787,0.84940001,1638.3,1638.2,2.82694]
["bitfinex-derivatives","ETHF0:USTF0",1745207097480,0.84940001,1638.3,1638.2,3.70214]
["bitfinex-derivatives","ETHF0:USTF0",1745207098589,0.84940001,1638.3,1638.2,1.22094]
["bitfinex-derivatives","ETHF0:USTF0",1745207099086,1.68740001,1638.3,1638.2,1.22094]
["bitfinex-derivatives","ETHF0:USTF0",1745207099386,0.84940001,1638.3,1638.2,2.94614]
["bitfinex-derivatives","ETHF0:USTF0",1745207099983,2.62050001,1638.3,1638.2,2.94614]
["bitfinex-derivatives","ETHF0:USTF0",1745207100583,1e-08,1638.3,1638.2,2.94614]
["bitfinex-derivatives","ETHF0:USTF0",1745207101189,0.80310001,1638.3,1638.2,2.94614]
["bitfinex-derivatives","ETHF0:USTF0",1745207101493,1.22094,1638.2,1638.0,9.28506149]
["bitfinex-derivatives","ETHF0:USTF0",1745207101786,0.8517,1638.1,1638.0,11.04136149]
["bitfinex-derivatives","ETHF0:USTF0",1745207102090,0.8517,1638.1,1638.0,8.06398149]
["bitfinex-derivatives","ETHF0:USTF0",1745207102091,5.28052,1638.1,1638.0,8.06398149]
["bitfinex-derivatives","ETHF0:USTF0",1745207102288,12.00422,1638.1,1638.0,8.06398149]
["bitfinex-derivatives","ETHF0:USTF0",1745207103694,7.00422,1638.1,1638.0,8.06398149]
["bitfinex-derivatives","ETHF0:USTF0",1745207104694,7.00422,1638.1,1637.9,1.7563]
["bitfinex-derivatives","ETHF0:USTF0",1745207104894,2.5718,1638.0,1637.9,1.7563]
["bitfinex-derivatives","ETHF0:USTF0",1745207106289,2.5718,1638.0,1637.9,2.97747]
["bitfinex-derivatives","ETHF0:USTF0",1745207106896,0.8139,1638.0,1637.9,2.97747]
["bitfinex-derivatives","ETHF0:USTF0",1745207108691,3.20780001,1638.3,1637.9,6.7563]
["bitfinex-derivatives","ETHF0:USTF0",1745207108887,3.20780001,1638.3,1638.2,1.22094]
["bitfinex-derivatives","ETHF0:USTF0",1745207109097,1e-08,1638.3,1638.2,1.22094]
["bitfinex-derivatives","ETHF0:USTF0",1745207109790,1e-08,1638.3,1638.2,2.82254]
["bitfinex-derivatives","ETHF0:USTF0",1745207110696,1e-08,1638.3,1638.2,7.82254]
["bitfinex-derivatives","ETHF0:USTF0",1745207111488,1e-08,1638.3,1638.2,16.91434]
["bitfinex-derivatives","ETHF0:USTF0",1745207112187,1e-08,1638.3,1638.2,19.17834]
["bitfinex-derivatives","ETHF0:USTF0",1745207112390,3.2078,1638.9,1638.8,1.2205]
["bitfinex-derivatives","ETHF0:USTF0",1745207112590,3.2078,1639.1,1638.9,1.22035]
["bitfinex-derivatives","ETHF0:USTF0",1745207112785,3.67825,1639.2,1638.8,0.8015]
["bitfinex-derivatives","ETHF0:USTF0",1745207112985,4.42809,1639.1,1638.9,1.2204]
["bitfinex-derivatives","ETHF0:USTF0",1745207113186,3.67825,1639.2,1639.0,2.95645]
["bitfinex-derivatives","ETHF0:USTF0",1745207113390,2.458,1639.2,1639.1,2.95637]
["bitfinex-derivatives","ETHF0:USTF0",1745207113699,2.458,1639.2,1639.1,1.7361]
["bitfinex-derivatives","ETHF0:USTF0",1745207114093,0.8038,1639.2,1639.1,2.95637]
["bitfinex-derivatives","ETHF0:USTF0",1745207114401,5.27141048,1639.3,1639.1,1.7361]
["bitfinex-derivatives","ETHF0:USTF0",1745207114698,2.4542,1639.2,1639.1,1.7361]
["bitfinex-derivatives","ETHF0:USTF0",1745207115301,3.6744,1639.2,1639.1,1.7361]
["bitfinex-derivatives","ETHF0:USTF0",1745207115501,2.4542,1639.2,1638.9,5.884]
["bitfinex-derivatives","ETHF0:USTF0",1745207115698,6.07852,1639.1,1638.9,5.884]
["bitfinex-derivatives","ETHF0:USTF0",1745207115897,1.6504,1639.0,1638.9,5.884]
["bitfinex-derivatives","ETHF0:USTF0",1745207116294,1.22042,1638.9,1638.8,0.00914048]
["bitfinex-derivatives","ETHF0:USTF0",1745207116500,5.23192,1638.9,1638.8,0.00914048]
["bitfinex-derivatives","ETHF0:USTF0",1745207117397,10.23192,1638.9,1638.8,0.00914048]
["bitfinex-derivatives","ETHF0:USTF0",1745207118000,14.57192,1638.9,1638.8,0.00914048]
["bitfinex-derivatives","ETHF0:USTF0",1745207124310,9.57192,1638.9,1638.8,0.00914048]
["bitfinex-derivatives","ETHF0:USTF0",1745207128307,8.76822,1638.9,1638.8,0.00914048]
["bitfinex-derivatives","ETHF0:USTF0",1745207128608,8.76311,1639.1,1638.9,1.22042]
["bitfinex-derivatives","ETHF0:USTF0",1745207128811,8.76311,1639.1,1638.9,1.6819]
["bitfinex-derivatives","ETHF0:USTF0",1745207129006,10.38511,1639.1,1638.9,2.90232]
["bitfinex-derivatives","ETHF0:USTF0",1745207129212,10.38511,1639.1,1638.9,1.6819]
["bitfinex-derivatives","ETHF0:USTF0",1745207129417,1.22035,1639.0,1638.9,1.6819]
["bitfinex-derivatives","ETHF0:USTF0",1745207129607,10.38513,1639.1,1638.9,1.6819]
["bitfinex-derivatives","ETHF0:USTF0",1745207130415,1.22035,1639.0,1638.9,1.6819]
["bitfinex-derivatives","ETHF0:USTF0",1745207130910,9.1648,1639.1,1638.9,1.6819]
["bitfinex-derivatives","ETHF0:USTF0",1745207130911,10.38513,1639.1,1638.9,1.6819]
["bitfinex-derivatives","ETHF0:USTF0",1745207131412,1.22035,1639.0,1638.9,1.6819]
["bitfinex-derivatives","ETHF0:USTF0",1745207131612,2.84235,1639.0,1638.9,1.6819]
["bitfinex-derivatives","ETHF0:USTF0",1745207132016,1.22042,1638.9,1638.8,1.60794048]
["bitfinex-derivatives","ETHF0:USTF0",1745207132313,6.15112,1638.9,1638.8,1.60794048]
["bitfinex-derivatives","ETHF0:USTF0",1745207133208,4.9307,1638.9,1638.8,2.82844048]
["bitfinex-derivatives","ETHF0:USTF0",1745207135108,4.42822,1638.9,1638.8,1.60794048]
["bitfinex-derivatives","ETHF0:USTF0",1745207135713,5.30642,1638.9,1638.8,1.60794048]
["bitfinex-derivatives","ETHF0:USTF0",1745207135915,6.17332,1638.9,1638.8,1.60794048]
["bitfinex-derivatives","ETHF0:USTF0",1745207136217,6.17332,1638.9,1638.8,2.82844048]
["bitfinex-derivatives","ETHF0:USTF0",1745207136911,6.17332,1638.9,1638.8,1.60794048]
["bitfinex-derivatives","ETHF0:USTF0",1745207137109,6.17332,1638.9,1638.8,0.00914048]
["bitfinex-derivatives","ETHF0:USTF0",1745207137310,6.17332,1638.9,1638.8,1.70334048]
["bitfinex-derivatives","ETHF0:USTF0",1745207137914,4.9529,1638.9,1638.8,2.92384048]
["bitfinex-derivatives","ETHF0:USTF0",1745207139114,4.0747,1638.9,1638.8,2.92384048]
["bitfinex-derivatives","ETHF0:USTF0",1745207140517,4.0747,1638.9,1638.8,2.93824048]
["bitfinex-derivatives","ETHF0:USTF0",1745207141014,5.29512,1638.9,1638.8,1.71774048]
["bitfinex-derivatives","ETHF0:USTF0",1745207141614,5.29512,1638.9,1638.8,2.93824048]
["bitfinex-derivatives","ETHF0:USTF0",1745207141807,4.0747,1638.9,1638.8,2.93824048]
["bitfinex-derivatives","ETHF0:USTF0",1745207143110,0.8669,1638.9,1638.8,2.93824048]
["bitfinex-derivatives","ETHF0:USTF0",1745207143408,2.08732,1638.9,1638.8,1.71774048]
["bitfinex-derivatives","ETHF0:USTF0",1745207143613,4.73832,1638.9,1638.8,0.02354048]
["bitfinex-derivatives","ETHF0:USTF0",1745207145718,4.73832,1638.9,1638.8,1.66924048]
["bitfinex-derivatives","ETHF0:USTF0",1745207146018,4.73832,1638.9,1638.8,0.02354048]
["bitfinex-derivatives","ETHF0:USTF0",1745207146817,7.94612,1638.9,1638.8,0.02354048]
["bitfinex-derivatives","ETHF0:USTF0",1745207152122,6.17612,1638.9,1638.8,0.82474048]
["bitfinex-derivatives","ETHF0:USTF0",1745207152318,6.17612,1638.9,1638.8,2.50494048]
["bitfinex-derivatives","ETHF0:USTF0",1745207154719,5.29512,1638.9,1638.8,2.50494048]
["bitfinex-derivatives","ETHF0:USTF0",1745207155424,4.0747,1638.9,1638.8,2.50494048]
["bitfinex-derivatives","ETHF0:USTF0",1745207155725,4.0747,1638.9,1638.8,3.72544048]
["bitfinex-derivatives","ETHF0:USTF0",1745207156619,1.2204,1639.0,1638.8,3.72544048]
["bitfinex-derivatives","ETHF0:USTF0",1745207156824,1.2204,1639.0,1638.9,1.772]
["bitfinex-derivatives","ETHF0:USTF0",1745207157025,4.4282,1639.0,1638.9,1.772]
["bitfinex-derivatives","ETHF0:USTF0",1745207159124,6.0549,1639.0,1638.9,1.772]
["bitfinex-derivatives","ETHF0:USTF0",1745207160424,3.2078,1639.2,1638.9,6.772]
["bitfinex-derivatives","ETHF0:USTF0",1745207160731,1.22027,1639.1,1639.0,1.6302]
["bitfinex-derivatives","ETHF0:USTF0",1745207160931,1.2204,1639.0,1638.8,5.15474048]
["bitfinex-derivatives","ETHF0:USTF0",1745207161124,5.2317,1639.0,1638.8,2.45494048]
["bitfinex-derivatives","ETHF0:USTF0",1745207161427,6.905,1639.0,1638.8,2.45494048]
["bitfinex-derivatives","ETHF0:USTF0",1745207161628,6.905,1639.0,1638.9,1.6302]
["bitfinex-derivatives","ETHF0:USTF0",1745207163123,5.6846,1639.0,1638.9,1.6302]
["bitfinex-derivatives","ETHF0:USTF0",1745207163333,1.20602,1638.9,1638.8,0.00914048]
["bitfinex-derivatives","ETHF0:USTF0",1745207163629,2.82762,1638.9,1638.8,0.00914048]
["bitfinex-derivatives","ETHF0:USTF0",1745207164331,7.15762,1638.9,1638.8,0.00914048]
["bitfinex-derivatives","ETHF0:USTF0",1745207167518,5.9516,1638.9,1638.8,0.00914048]
["bitfinex-derivatives","ETHF0:USTF0",1745207167722,1.6216,1638.9,1638.8,1.60934048]
["bitfinex-derivatives","ETHF0:USTF0",1745207167923,2.84202,1638.9,1638.8,1.60934048]
["bitfinex-derivatives","ETHF0:USTF0",1745207168123,2.84202,1638.9,1638.8,0.00914048]
["bitfinex-derivatives","ETHF0:USTF0",1745207171226,5.2317,1639.0,1638.8,1.61384048]
["bitfinex-derivatives","ETHF0:USTF0",1745207171421,3.2078,1639.2,1639.1,1.22027]
["bitfinex-derivatives","ETHF0:USTF0",1745207171620,1.22027,1639.1,1638.9,2.03107]
["bitfinex-derivatives","ETHF0:USTF0",1745207171826,1.22027,1639.1,1639.0,1.5976]
["bitfinex-derivatives","ETHF0:USTF0",1745207172027,4.42807,1639.1,1639.0,1.5976]
["bitfinex-derivatives","ETHF0:USTF0",1745207172335,3.2078,1639.1,1639.0,1.5976]
["bitfinex-derivatives","ETHF0:USTF0",1745207172635,4.42807,1639.1,1639.0,1.5976]
["bitfinex-derivatives","ETHF0:USTF0",1745207172839,1.22026,1639.2,1639.0,2.81795]
["bitfinex-derivatives","ETHF0:USTF0",1745207173050,1.22026,1639.2,1639.1,2.432]
["bitfinex-derivatives","ETHF0:USTF0",1745207173238,4.42806,1639.2,1639.1,2.432]
["bitfinex-derivatives","ETHF0:USTF0",1745207173528,3.2078,1639.2,1639.1,2.432]
["bitfinex-derivatives","ETHF0:USTF0",1745207175425,3.2078,1639.2,1639.1,3.65227]
["bitfinex-derivatives","ETHF0:USTF0",1745207180230,1.22927048,1639.3,1639.1,3.65227]
["bitfinex-derivatives","ETHF0:USTF0",1745207180430,1.22927048,1639.3,1639.2,2.9788]
["bitfinex-derivatives","ETHF0:USTF0",1745207180836,0.00914048,1639.3,1639.2,2.9788]
["bitfinex-derivatives","ETHF0:USTF0",1745207182841,0.00914048,1639.3,1639.2,3.8112]
["bitfinex-derivatives","ETHF0:USTF0",1745207184141,1.22927048,1639.3,1639.2,2.591]
["bitfinex-derivatives","ETHF0:USTF0",1745207184341,1.22927048,1639.3,1639.2,1.7586]
["bitfinex-derivatives","ETHF0:USTF0",1745207184544,3.41224048,1639.3,1639.2,2.9788]
["bitfinex-derivatives","ETHF0:USTF0",1745207185635,0.87864048,1639.3,1639.2,2.9788]
["bitfinex-derivatives","ETHF0:USTF0",1745207188244,2.09877048,1639.3,1639.2,1.7586]
["bitfinex-derivatives","ETHF0:USTF0",1745207188540,2.09877048,1639.3,1639.2,2.9788]
["bitfinex-derivatives","ETHF0:USTF0",1745207188541,0.87864048,1639.3,1639.2,2.9788]
["bitfinex-derivatives","ETHF0:USTF0",1745207188745,2.91447048,1639.3,1639.2,1.7586]
["bitfinex-derivatives","ETHF0:USTF0",1745207189043,4.52077048,1639.3,1639.2,1.7586]
["bitfinex-derivatives","ETHF0:USTF0",1745207190244,0.87864048,1639.3,1639.2,2.9788]
["bitfinex-derivatives","ETHF0:USTF0",1745207191445,0.00914048,1639.3,1639.2,2.9788]
["bitfinex-derivatives","ETHF0:USTF0",1745207201248,0.00914048,1639.3,1639.2,1.7586]
["bitfinex-derivatives","ETHF0:USTF0",1745207201249,1.22927048,1639.3,1639.2,1.7586]
["bitfinex-derivatives","ETHF0:USTF0",1745207201450,1.22927048,1639.3,1639.2,2.9788]
["bitfinex-derivatives","ETHF0:USTF0",1745207201743,2.49644048,1639.3,1639.2,2.9788]
["bitfinex-derivatives","ETHF0:USTF0",1745207202347,2.49644048,1639.3,1639.1,2.05462]
["bitfinex-derivatives","ETHF0:USTF0",1745207202540,5.7301,1639.2,1639.1,2.05462]
["bitfinex-derivatives","ETHF0:USTF0",1745207202741,5.7301,1639.2,1639.1,3.75282]
["bitfinex-derivatives","ETHF0:USTF0",1745207203045,5.7301,1639.2,1639.1,2.91842]
["bitfinex-derivatives","ETHF0:USTF0",1745207203448,6.9503,1639.2,1639.1,1.6982]
["bitfinex-derivatives","ETHF0:USTF0",1745207205440,6.9503,1639.2,1639.0,6.41294]
["bitfinex-derivatives","ETHF0:USTF0",1745207205642,1.6346,1639.1,1638.9,1.22039]
["bitfinex-derivatives","ETHF0:USTF0",1745207205842,3.2078,1639.0,1638.9,1.22042]
["bitfinex-derivatives","ETHF0:USTF0",1745207206041,4.0804,1639.0,1638.9,2.95752]
["bitfinex-derivatives","ETHF0:USTF0",1745207206447,5.30075,1639.0,1638.9,1.7371]
["bitfinex-derivatives","ETHF0:USTF0",1745207206649,6.93535,1639.0,1638.9,1.7371]
["bitfinex-derivatives","ETHF0:USTF0",1745207207144,5.715,1639.0,1638.9,2.95752]
["bitfinex-derivatives","ETHF0:USTF0",1745207207547,6.93535,1639.0,1638.9,1.7371]
["bitfinex-derivatives","ETHF0:USTF0",1745207207747,5.715,1639.0,1638.9,1.22042]
["bitfinex-derivatives","ETHF0:USTF0",1745207208146,5.715,1639.0,1638.9,2.92662]
["bitfinex-derivatives","ETHF0:USTF0",1745207209956,5.715,1639.0,1638.9,1.7062]
["bitfinex-derivatives","ETHF0:USTF0",1745207210150,2.5072,1639.0,1638.9,1.7062]
["bitfinex-derivatives","ETHF0:USTF0",1745207210654,5.715,1639.0,1638.9,1.7062]
["bitfinex-derivatives","ETHF0:USTF0",1745207211050,5.715,1639.0,1638.9,2.92662]
["bitfinex-derivatives","ETHF0:USTF0",1745207212058,5.28665,1639.2,1639.0,1.22032]
["bitfinex-derivatives","ETHF0:USTF0",1745207212259,7.90685,1639.2,1639.0,2.84002]
["bitfinex-derivatives","ETHF0:USTF0",1745207212555,7.90685,1639.2,1639.1,1.6197]
["bitfinex-derivatives","ETHF0:USTF0",1745207213145,1.22029,1639.1,1638.9,2.05638]
["bitfinex-derivatives","ETHF0:USTF0",1745207213351,1.7499,1639.1,1639.0,2.84005]
["bitfinex-derivatives","ETHF0:USTF0",1745207213552,1.7499,1639.1,1639.0,1.6197]
["bitfinex-derivatives","ETHF0:USTF0",1745207213860,2.97017,1639.1,1639.0,1.6197]
["bitfinex-derivatives","ETHF0:USTF0",1745207214157,1.7499,1639.1,1639.0,1.6197]
["bitfinex-derivatives","ETHF0:USTF0",1745207214458,2.97017,1639.1,1639.0,1.6197]
["bitfinex-derivatives","ETHF0:USTF0",1745207216366,2.97017,1639.1,1638.9,1.22042]
["bitfinex-derivatives","ETHF0:USTF0",1745207216554,4.923,1639.0,1638.9,1.6534]
["bitfinex-derivatives","ETHF0:USTF0",1745207216860,4.923,1639.0,1638.9,2.87382]
["bitfinex-derivatives","ETHF0:USTF0",1745207217361,6.14335,1639.0,1638.9,1.6534]
["bitfinex-derivatives","ETHF0:USTF0",1745207217949,4.923,1639.0,1638.8,2.52884048]
["bitfinex-derivatives","ETHF0:USTF0",1745207218256,3.4368,1638.9,1638.8,1.68834048]
["bitfinex-derivatives","ETHF0:USTF0",1745207218452,6.48792,1638.9,1638.5,8.07646827]
["bitfinex-derivatives","ETHF0:USTF0",1745207218653,3.2078,1638.6,1638.5,8.07646827]
["bitfinex-derivatives","ETHF0:USTF0",1745207218955,4.42845,1638.6,1638.5,8.07646827]
["bitfinex-derivatives","ETHF0:USTF0",1745207219962,4.09,1638.6,1638.5,8.07646827]
["bitfinex-derivatives","ETHF0:USTF0",1745207220260,4.09,1638.6,1638.5,9.29718827]
["bitfinex-derivatives","ETHF0:USTF0",1745207220461,4.09,1638.6,1638.5,9.71386827]
["bitfinex-derivatives","ETHF0:USTF0",1745207220661,5.31065,1638.6,1638.5,9.71386827]
["bitfinex-derivatives","ETHF0:USTF0",1745207220863,6.99235,1638.6,1638.5,8.07646827]
["bitfinex-derivatives","ETHF0:USTF0",1745207222567,11.99235,1638.6,1638.5,8.07646827]
["bitfinex-derivatives","ETHF0:USTF0",1745207223568,1.2208,1638.4,1638.3,28.57419927]
["bitfinex-derivatives","ETHF0:USTF0",1745207223756,13.7466,1638.4,1638.3,28.57419927]
["bitfinex-derivatives","ETHF0:USTF0",1745207224166,1.22109,1638.1,1637.9,1.6473]
["bitfinex-derivatives","ETHF0:USTF0",1745207224366,3.2078,1638.0,1637.9,1.6473]
["bitfinex-derivatives","ETHF0:USTF0",1745207224972,4.42889,1638.0,1637.9,1.6473]
["bitfinex-derivatives","ETHF0:USTF0",1745207225171,1.22117,1637.9,1637.8,9.83028906]
["bitfinex-derivatives","ETHF0:USTF0",1745207225367,2.91967,1637.9,1637.8,11.47758906]
["bitfinex-derivatives","ETHF0:USTF0",1745207227781,2.91967,1637.9,1637.8,8.13758906]
["bitfinex-derivatives","ETHF0:USTF0",1745207229173,2.91967,1637.9,1637.8,9.82878906]
["bitfinex-derivatives","ETHF0:USTF0",1745207230181,2.91967,1637.9,1637.8,1.70034048]
["bitfinex-derivatives","ETHF0:USTF0",1745207230477,2.91967,1637.9,1637.3,1.22156]
["bitfinex-derivatives","ETHF0:USTF0",1745207230478,1.22141,1637.6,1637.3,1.22156]
["bitfinex-derivatives","ETHF0:USTF0",1745207230677,1.2214,1637.6,1637.4,3.3801]
["bitfinex-derivatives","ETHF0:USTF0",1745207230878,1.2214,1637.6,1637.5,1.7632]
["bitfinex-derivatives","ETHF0:USTF0",1745207231076,4.42915,1637.7,1637.5,2.98467]
["bitfinex-derivatives","ETHF0:USTF0",1745207231377,4.42915,1637.7,1637.5,1.7632]
["bitfinex-derivatives","ETHF0:USTF0",1745207231574,4.42915,1637.7,1637.6,1.7632]
["bitfinex-derivatives","ETHF0:USTF0",1745207232378,3.2078,1637.7,1637.6,2.98459]
["bitfinex-derivatives","ETHF0:USTF0",1745207232677,4.42899,1637.9,1637.4,0.00914048]
["bitfinex-derivatives","ETHF0:USTF0",1745207232875,3.2078,1637.6,1637.4,0.00914048]
["bitfinex-derivatives","ETHF0:USTF0",1745207233068,3.2078,1637.7,1637.6,1.22135]
["bitfinex-derivatives","ETHF0:USTF0",1745207233476,3.2078,1637.7,1637.5,8.00515]
["bitfinex-derivatives","ETHF0:USTF0",1745207233676,3.2078,1637.7,1637.6,2.4438]
["bitfinex-derivatives","ETHF0:USTF0",1745207235383,3.2078,1637.9,1637.7,1.2213]
["bitfinex-derivatives","ETHF0:USTF0",1745207235679,4.42897,1637.9,1637.8,1.6716]
["bitfinex-derivatives","ETHF0:USTF0",1745207235879,4.42897,1637.9,1637.8,2.4987]
["bitfinex-derivatives","ETHF0:USTF0",1745207236283,3.2078,1637.9,1637.8,2.4987]
["bitfinex-derivatives","ETHF0:USTF0",1745207236579,3.2078,1637.9,1637.8,8.04094]
["bitfinex-derivatives","ETHF0:USTF0",1745207236780,3.2078,1637.9,1637.8,13.04094]
["bitfinex-derivatives","ETHF0:USTF0",1745207237571,11.26078,1637.9,1637.4,0.00914048]
["bitfinex-derivatives","ETHF0:USTF0",1745207237876,3.2078,1638.0,1637.5,10.6092]
["bitfinex-derivatives","ETHF0:USTF0",1745207238078,3.2078,1638.0,1637.9,1.22117]
["bitfinex-derivatives","ETHF0:USTF0",1745207238675,3.2078,1638.0,1637.9,3.69837]
["bitfinex-derivatives","ETHF0:USTF0",1745207239077,3.2078,1638.0,1637.9,2.4772]
["bitfinex-derivatives","ETHF0:USTF0",1745207239381,3.2078,1638.0,1637.9,3.69837]
["bitfinex-derivatives","ETHF0:USTF0",1745207239984,3.2078,1638.0,1637.5,3.05367]
["bitfinex-derivatives","ETHF0:USTF0",1745207240182,1.2212,1637.9,1637.7,2.0742]
["bitfinex-derivatives","ETHF0:USTF0",1745207240382,1.22117,1637.9,1637.8,1.6293]
["bitfinex-derivatives","ETHF0:USTF0",1745207240683,4.42897,1637.9,1637.8,1.6293]
["bitfinex-derivatives","ETHF0:USTF0",1745207240980,3.2078,1637.9,1637.8,1.6293]
["bitfinex-derivatives","ETHF0:USTF0",1745207241282,3.2078,1637.9,1637.8,7.85054]
["bitfinex-derivatives","ETHF0:USTF0",1745207241583,3.21694048,1638.1,1638.0,1.22109]
["bitfinex-derivatives","ETHF0:USTF0",1745207241774,3.21694048,1638.1,1638.0,5.54209]
["bitfinex-derivatives","ETHF0:USTF0",1745207242384,3.21694048,1638.1,1638.0,6.8965]
["bitfinex-derivatives","ETHF0:USTF0",1745207244082,4.43796048,1638.1,1638.0,2.5755]
["bitfinex-derivatives","ETHF0:USTF0",1745207244289,4.43796048,1638.1,1638.0,6.8965]
["bitfinex-derivatives","ETHF0:USTF0",1745207244685,4.43796048,1638.1,1638.0,6.8925]
["bitfinex-derivatives","ETHF0:USTF0",1745207245087,1.2212,1637.9,1637.6,1.22135]
["bitfinex-derivatives","ETHF0:USTF0",1745207245290,1.2212,1637.9,1637.7,7.6663]
["bitfinex-derivatives","ETHF0:USTF0",1745207245496,1.2212,1637.9,1637.8,1.7069]
["bitfinex-derivatives","ETHF0:USTF0",1745207245789,6.1627,1637.9,1637.8,1.7069]
["bitfinex-derivatives","ETHF0:USTF0",1745207246281,1.22124,1637.8,1637.7,5.9594]
["bitfinex-derivatives","ETHF0:USTF0",1745207246482,2.95494,1637.8,1637.7,5.1538]
["bitfinex-derivatives","ETHF0:USTF0",1745207247290,2.95494,1637.8,1637.7,0.8368]
["bitfinex-derivatives","ETHF0:USTF0",1745207247480,2.95494,1637.8,1637.7,5.1538]
["bitfinex-derivatives","ETHF0:USTF0",1745207248791,2.95494,1637.8,1637.7,0.8368]
["bitfinex-derivatives","ETHF0:USTF0",1745207248980,1.22132,1637.7,1637.6,1.7069]
["bitfinex-derivatives","ETHF0:USTF0",1745207249288,4.42912,1637.7,1637.6,6.0249]
["bitfinex-derivatives","ETHF0:USTF0",1745207249888,1.22139,1637.6,1637.5,6.0269]
["bitfinex-derivatives","ETHF0:USTF0",1745207250077,2.84409,1637.6,1637.5,6.0269]
["bitfinex-derivatives","ETHF0:USTF0",1745207251284,2.84409,1637.6,1637.5,7.7643]
["bitfinex-derivatives","ETHF0:USTF0",1745207251788,2.84409,1637.6,1637.5,3.4463]
["bitfinex-derivatives","ETHF0:USTF0",1745207252092,2.84409,1637.6,1637.5,7.7643]
["bitfinex-derivatives","ETHF0:USTF0",1745207252688,1.22147,1637.5,1637.4,4.32714048]
["bitfinex-derivatives","ETHF0:USTF0",1745207252891,2.85667,1637.5,1637.4,4.32714048]
["bitfinex-derivatives","ETHF0:USTF0",1745207255582,3.2078,1637.6,1637.4,4.32714048]
["bitfinex-derivatives","ETHF0:USTF0",1745207255783,4.42921,1637.6,1637.5,1.6668]
["bitfinex-derivatives","ETHF0:USTF0",1745207255979,4.42921,1637.6,1637.5,2.514]
["bitfinex-derivatives","ETHF0:USTF0",1745207256187,6.16761,1637.6,1637.5,2.514]
["bitfinex-derivatives","ETHF0:USTF0",1745207257792,6.16761,1637.6,1637.5,1.6668]
["bitfinex-derivatives","ETHF0:USTF0",1745207259393,1.22147,1637.5,1637.4,4.32714048]
["bitfinex-derivatives","ETHF0:USTF0",1745207259589,2.87427,1637.5,1637.4,5.93524048]
["bitfinex-derivatives","ETHF0:USTF0",1745207261393,6.08207,1637.5,1637.4,5.93524048]
["bitfinex-derivatives","ETHF0:USTF0",1745207262193,6.08207,1637.5,1637.4,1.61724048]
["bitfinex-derivatives","ETHF0:USTF0",1745207262391,4.8606,1637.5,1637.4,1.61724048]
["bitfinex-derivatives","ETHF0:USTF0",1745207262596,3.2078,1637.5,1637.4,1.61724048]
["bitfinex-derivatives","ETHF0:USTF0",1745207262796,3.2078,1637.5,1637.4,2.83878048]
["bitfinex-derivatives","ETHF0:USTF0",1745207263200,1.7082,1637.8,1637.4,6.61724048]
["bitfinex-derivatives","ETHF0:USTF0",1745207263398,5.27219,1637.9,1637.7,1.2213]
["bitfinex-derivatives","ETHF0:USTF0",1745207263591,3.2078,1637.9,1637.8,3.67324]
["bitfinex-derivatives","ETHF0:USTF0",1745207263791,3.2078,1637.9,1637.8,4.53554]
["bitfinex-derivatives","ETHF0:USTF0",1745207264090,3.2078,1637.9,1637.8,3.3143]
["bitfinex-derivatives","ETHF0:USTF0",1745207264499,4.42897,1637.9,1637.8,7.6333]
["bitfinex-derivatives","ETHF0:USTF0",1745207265201,5.31217,1637.9,1637.8,3.3143]
["bitfinex-derivatives","ETHF0:USTF0",1745207265397,3.2078,1637.9,1637.8,8.85454]
["bitfinex-derivatives","ETHF0:USTF0",1745207265596,3.2078,1637.9,1637.8,7.6333]
["bitfinex-derivatives","ETHF0:USTF0",1745207266208,3.2078,1637.9,1637.8,8.85454]
["bitfinex-derivatives","ETHF0:USTF0",1745207266396,3.2078,1637.9,1637.8,7.6333]
["bitfinex-derivatives","ETHF0:USTF0",1745207266704,4.42897,1637.9,1637.8,7.6333]
["bitfinex-derivatives","ETHF0:USTF0",1745207267007,6.18997,1637.9,1637.8,7.6333]
["bitfinex-derivatives","ETHF0:USTF0",1745207267393,4.9688,1637.9,1637.8,7.6333]
["bitfinex-derivatives","ETHF0:USTF0",1745207267700,6.18997,1637.9,1637.8,7.6333]
["bitfinex-derivatives","ETHF0:USTF0",1745207268101,4.9688,1637.9,1637.8,7.6333]
["bitfinex-derivatives","ETHF0:USTF0",1745207268298,4.9688,1637.9,1637.8,3.3143]
["bitfinex-derivatives","ETHF0:USTF0",1745207268504,6.18997,1637.9,1637.8,7.6333]
["bitfinex-derivatives","ETHF0:USTF0",1745207269504,4.9688,1637.9,1637.8,7.6333]
["bitfinex-derivatives","ETHF0:USTF0",1745207270507,6.18997,1637.9,1637.8,5.9541]
["bitfinex-derivatives","ETHF0:USTF0",1745207271707,6.18997,1637.9,1637.8,1.6351]
["bitfinex-derivatives","ETHF0:USTF0",1745207271903,6.18997,1637.9,1637.8,5.9531]
["bitfinex-derivatives","ETHF0:USTF0",1745207272108,3.2078,1637.9,1637.8,5.9531]
["bitfinex-derivatives","ETHF0:USTF0",1745207272502,3.2078,1637.9,1637.8,7.6718]
["bitfinex-derivatives","ETHF0:USTF0",1745207273210,0.89234048,1638.1,1637.8,7.6718]
["bitfinex-derivatives","ETHF0:USTF0",1745207273211,4.10014048,1638.1,1637.8,7.6718]
["bitfinex-derivatives","ETHF0:USTF0",1745207273504,0.00914048,1638.1,1638.0,1.22109]
["bitfinex-derivatives","ETHF0:USTF0",1745207274510,0.00914048,1638.1,1637.9,2.95042]
["bitfinex-derivatives","ETHF0:USTF0",1745207274908,1.23016048,1638.1,1638.0,5.9827]
["bitfinex-derivatives","ETHF0:USTF0",1745207275098,3.21694048,1638.1,1638.0,5.9827]
["bitfinex-derivatives","ETHF0:USTF0",1745207275503,3.21694048,1638.1,1638.0,7.20379]
["bitfinex-derivatives","ETHF0:USTF0",1745207278911,0.00914048,1638.1,1638.0,2.88579]
["bitfinex-derivatives","ETHF0:USTF0",1745207279209,0.00914048,1638.1,1638.0,7.20279]
["bitfinex-derivatives","ETHF0:USTF0",1745207281512,3.21694048,1638.1,1638.0,7.20279]
["bitfinex-derivatives","ETHF0:USTF0",1745207281902,3.21694048,1638.1,1638.0,1.6647]
["bitfinex-derivatives","ETHF0:USTF0",1745207282108,3.21694048,1638.1,1638.0,7.20279]
["bitfinex-derivatives","ETHF0:USTF0",1745207282816,4.43796048,1638.1,1638.0,1.6647]
["bitfinex-derivatives","ETHF0:USTF0",1745207283018,6.17866048,1638.1,1638.0,5.9817]
["bitfinex-derivatives","ETHF0:USTF0",1745207283912,3.21694048,1638.1,1638.0,2.88579]
["bitfinex-derivatives","ETHF0:USTF0",1745207284118,3.21694048,1638.1,1638.0,7.20279]
["bitfinex-derivatives","ETHF0:USTF0",1745207284709,3.21694048,1638.1,1638.0,2.88579]
["bitfinex-derivatives","ETHF0:USTF0",1745207284913,3.21694048,1638.1,1638.0,7.20279]
["bitfinex-derivatives","ETHF0:USTF0",1745207297124,5.84714048,1638.1,1638.0,7.20279]
["bitfinex-derivatives","ETHF0:USTF0",1745207298723,5.84714048,1638.1,1638.0,2.88579]
["bitfinex-derivatives","ETHF0:USTF0",1745207299232,5.84714048,1638.1,1638.0,7.20279]
["bitfinex-derivatives","ETHF0:USTF0",1745207299921,5.84714048,1638.1,1638.0,2.88579]
["bitfinex-derivatives","ETHF0:USTF0",1745207300116,5.84714048,1638.1,1638.0,7.20279]
["bitfinex-derivatives","ETHF0:USTF0",1745207300820,2.63934048,1638.1,1638.0,7.20279]
["bitfinex-derivatives","ETHF0:USTF0",1745207301131,5.84714048,1638.1,1638.0,7.20279]
["bitfinex-derivatives","ETHF0:USTF0",1745207301423,3.21694048,1638.1,1638.0,7.20279]
["bitfinex-derivatives","ETHF0:USTF0",1745207304228,1e-08,1638.1,1638.0,12.20279]
["bitfinex-derivatives","ETHF0:USTF0",1745207305529,1e-08,1638.1,1638.0,7.19979]
["bitfinex-derivatives","ETHF0:USTF0",1745207308132,1e-08,1638.1,1638.0,23.55559]
["bitfinex-derivatives","ETHF0:USTF0",1745207312629,3.2078,1638.9,1638.8,1.2205]
["bitfinex-derivatives","ETHF0:USTF0",1745207312832,3.2078,1638.9,1638.8,5.5345]
["bitfinex-derivatives","ETHF0:USTF0",1745207313033,4.9237,1638.9,1638.8,5.5345]
["bitfinex-derivatives","ETHF0:USTF0",1745207315131,4.9237,1638.9,1638.8,7.1792]
["bitfinex-derivatives","ETHF0:USTF0",1745207316635,1.7159,1638.9,1638.8,7.1792]
["bitfinex-derivatives","ETHF0:USTF0",1745207316842,4.9237,1638.9,1638.8,7.1792]
["bitfinex-derivatives","ETHF0:USTF0",1745207319535,3.2078,1638.9,1638.8,7.1792]
["bitfinex-derivatives","ETHF0:USTF0",1745207319739,0.00914048,1639.0,1638.9,1.22042]
["bitfinex-derivatives","ETHF0:USTF0",1745207319936,0.00914048,1639.0,1638.9,2.87892]
["bitfinex-derivatives","ETHF0:USTF0",1745207321034,0.00914048,1639.0,1638.7,0.00914048]
["bitfinex-derivatives","ETHF0:USTF0",1745207321239,3.2078,1638.8,1638.7,0.00914048]
["bitfinex-derivatives","ETHF0:USTF0",1745207321635,4.817,1638.8,1638.7,1.22971048]
["bitfinex-derivatives","ETHF0:USTF0",1745207321835,4.817,1638.8,1638.7,2.10221048]
["bitfinex-derivatives","ETHF0:USTF0",1745207322532,3.2078,1638.8,1638.7,2.10221048]
["bitfinex-derivatives","ETHF0:USTF0",1745207323334,6.0375,1638.8,1638.7,0.00914048]
["bitfinex-derivatives","ETHF0:USTF0",1745207323645,4.817,1638.8,1638.7,1.22971048]
["bitfinex-derivatives","ETHF0:USTF0",1745207325439,6.0375,1638.8,1638.7,0.00914048]
["bitfinex-derivatives","ETHF0:USTF0",1745207325842,4.817,1638.8,1638.7,1.22971048]
["bitfinex-derivatives","ETHF0:USTF0",1745207329845,1.6092,1638.8,1638.7,2.96281048]
["bitfinex-derivatives","ETHF0:USTF0",1745207331839,0.8406,1638.9,1638.8,1.2205]
["bitfinex-derivatives","ETHF0:USTF0",1745207332038,0.8406,1638.9,1638.8,3.7993]
["bitfinex-derivatives","ETHF0:USTF0",1745207334036,2.4777,1638.9,1638.8,3.7993]
["bitfinex-derivatives","ETHF0:USTF0",1745207335844,3.3398,1638.9,1638.8,3.7993]
["bitfinex-derivatives","ETHF0:USTF0",1745207337049,4.56024,1638.9,1638.7,1.22967048]
["bitfinex-derivatives","ETHF0:USTF0",1745207337242,4.9214,1638.8,1638.7,1.22967048]
["bitfinex-derivatives","ETHF0:USTF0",1745207338448,4.9214,1638.8,1638.7,2.88337048]
["bitfinex-derivatives","ETHF0:USTF0",1745207341144,6.1419,1638.8,1638.7,0.00914048]
["bitfinex-derivatives","ETHF0:USTF0",1745207341544,6.1419,1638.8,1638.7,1.22971048]
["bitfinex-derivatives","ETHF0:USTF0",1745207341748,4.9214,1638.8,1638.7,1.22971048]
["bitfinex-derivatives","ETHF0:USTF0",1745207342250,4.9214,1638.8,1638.7,2.89761048]
["bitfinex-derivatives","ETHF0:USTF0",1745207342950,1.7136,1638.8,1638.7,2.89761048]
["bitfinex-derivatives","ETHF0:USTF0",1745207343249,4.9214,1638.8,1638.7,2.89761048]
["bitfinex-derivatives","ETHF0:USTF0",1745207343449,6.1419,1638.8,1638.7,1.22971048]
["bitfinex-derivatives","ETHF0:USTF0",1745207343645,6.1419,1638.8,1638.7,0.00914048]
["bitfinex-derivatives","ETHF0:USTF0",1745207345947,11.1419,1638.8,1638.7,0.00914048]
["bitfinex-derivatives","ETHF0:USTF0",1745207346147,9.9214,1638.8,1638.3,1.6698]
["bitfinex-derivatives","ETHF0:USTF0",1745207346351,3.2078,1638.4,1638.3,1.6698]
["bitfinex-derivatives","ETHF0:USTF0",1745207346551,3.2078,1638.4,1638.3,4.57337]
["bitfinex-derivatives","ETHF0:USTF0",1745207347141,4.8502,1638.4,1638.3,4.57337]
["bitfinex-derivatives","ETHF0:USTF0",1745207349553,4.8502,1638.4,1638.3,1.6827]
["bitfinex-derivatives","ETHF0:USTF0",1745207349753,4.8502,1638.4,1638.3,2.90357]
["bitfinex-derivatives","ETHF0:USTF0",1745207349954,4.8502,1638.4,1638.3,1.6827]
["bitfinex-derivatives","ETHF0:USTF0",1745207350350,6.071,1638.4,1638.3,1.6827]
["bitfinex-derivatives","ETHF0:USTF0",1745207351651,6.071,1638.4,1638.3,2.90357]
["bitfinex-derivatives","ETHF0:USTF0",1745207351851,4.8502,1638.4,1638.3,2.90357]
["bitfinex-derivatives","ETHF0:USTF0",1745207353058,4.8502,1638.4,1638.3,1.22087]
["bitfinex-derivatives","ETHF0:USTF0",1745207353260,6.071,1638.4,1638.2,1.23003048]
["bitfinex-derivatives","ETHF0:USTF0",1745207353557,1.6545,1638.3,1638.2,1.23003048]
["bitfinex-derivatives","ETHF0:USTF0",1745207353758,1.6545,1638.3,1638.2,2.88553048]
["bitfinex-derivatives","ETHF0:USTF0",1745207354757,2.87537,1638.3,1638.2,0.00914048]
["bitfinex-derivatives","ETHF0:USTF0",1745207355059,3.67777,1638.3,1638.2,0.00914048]
["bitfinex-derivatives","ETHF0:USTF0",1745207357162,7.98877,1638.3,1638.2,0.00914048]
["bitfinex-derivatives","ETHF0:USTF0",1745207358363,11.19657,1638.3,1638.2,0.00914048]
["bitfinex-derivatives","ETHF0:USTF0",1745207359256,16.19657,1638.3,1638.2,2e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745207360756,12.98877,1638.3,1638.2,2e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745207360963,11.19657,1638.3,1638.2,2e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745207361364,4.42867,1638.3,1638.2,2e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745207362157,6.10747,1638.3,1638.2,2e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745207363465,4.42867,1638.3,1638.2,2e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745207363662,4.42867,1638.3,1638.2,0.87510002]
["bitfinex-derivatives","ETHF0:USTF0",1745207367374,4.42867,1638.3,1638.2,2e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745207367565,6.09057,1638.3,1638.2,2e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745207369073,6.09057,1638.3,1638.2,0.87670002]
["bitfinex-derivatives","ETHF0:USTF0",1745207371969,4.42867,1638.3,1638.2,0.87670002]
["bitfinex-derivatives","ETHF0:USTF0",1745207372774,3.2078,1638.3,1638.2,3.73834002]
["bitfinex-derivatives","ETHF0:USTF0",1745207372968,3.2078,1638.3,1638.2,2.51740002]
["bitfinex-derivatives","ETHF0:USTF0",1745207372969,4.42867,1638.3,1638.2,2.51740002]
["bitfinex-derivatives","ETHF0:USTF0",1745207373981,3.2078,1638.3,1638.2,2.51740002]
["bitfinex-derivatives","ETHF0:USTF0",1745207374468,4.42867,1638.3,1638.2,2.51740002]
["bitfinex-derivatives","ETHF0:USTF0",1745207379976,1.22087,1638.3,1638.2,2.51740002]
["bitfinex-derivatives","ETHF0:USTF0",1745207380182,4.42867,1638.3,1638.2,2.51740002]
["bitfinex-derivatives","ETHF0:USTF0",1745207380875,4.42867,1638.3,1638.2,1.64070002]
["bitfinex-derivatives","ETHF0:USTF0",1745207381079,4.42867,1638.3,1638.2,2e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745207381479,6.17597,1638.3,1638.2,2e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745207383975,4.42867,1638.3,1638.2,2e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745207384181,4.42867,1638.3,1638.2,2.57440002]
["bitfinex-derivatives","ETHF0:USTF0",1745207388888,1.22087,1638.3,1638.2,2.57440002]
["bitfinex-derivatives","ETHF0:USTF0",1745207389185,4.42867,1638.3,1638.2,2.57440002]
["bitfinex-derivatives","ETHF0:USTF0",1745207390987,1.22087,1638.3,1638.2,2.57440002]
["bitfinex-derivatives","ETHF0:USTF0",1745207391185,4.42867,1638.3,1638.2,2.57440002]
["bitfinex-derivatives","ETHF0:USTF0",1745207392793,4.42867,1638.3,1638.2,2e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745207394694,1.22117,1637.9,1637.8,8.11498405]
["bitfinex-derivatives","ETHF0:USTF0",1745207394889,8.73697,1637.9,1637.8,8.11498405]
["bitfinex-derivatives","ETHF0:USTF0",1745207395388,13.73697,1637.9,1637.8,8.11498405]
["bitfinex-derivatives","ETHF0:USTF0",1745207395590,14.58887,1637.9,1637.8,8.11498405]
["bitfinex-derivatives","ETHF0:USTF0",1745207396989,1.22124,1637.8,1637.7,12.20325649]
["bitfinex-derivatives","ETHF0:USTF0",1745207397185,1.22132,1637.7,1637.6,16.16463633]
["bitfinex-derivatives","ETHF0:USTF0",1745207397488,4.42912,1637.7,1637.6,16.16463633]
["bitfinex-derivatives","ETHF0:USTF0",1745207397689,1.22154,1637.4,1637.3,9.02636656]
["bitfinex-derivatives","ETHF0:USTF0",1745207397880,4.42934,1637.4,1637.3,10.76786656]
["bitfinex-derivatives","ETHF0:USTF0",1745207398491,4.42934,1637.4,1637.3,8.16376656]
["bitfinex-derivatives","ETHF0:USTF0",1745207398788,5.31684,1637.4,1637.3,8.16376656]
["bitfinex-derivatives","ETHF0:USTF0",1745207398991,5.31684,1637.4,1637.3,9.90526656]
["bitfinex-derivatives","ETHF0:USTF0",1745207400093,4.42934,1637.4,1637.3,9.90526656]
["bitfinex-derivatives","ETHF0:USTF0",1745207400993,3.2078,1637.4,1637.3,9.90526656]
["bitfinex-derivatives","ETHF0:USTF0",1745207401183,4.42922,1637.6,1637.3,11.12688656]
["bitfinex-derivatives","ETHF0:USTF0",1745207401384,3.2078,1637.6,1637.4,3.70442]
["bitfinex-derivatives","ETHF0:USTF0",1745207401585,4.42919,1637.6,1637.5,1.6292]
["bitfinex-derivatives","ETHF0:USTF0",1745207401785,4.42919,1637.6,1637.5,2.5086]
["bitfinex-derivatives","ETHF0:USTF0",1745207401986,3.2078,1637.6,1637.5,2.5086]
["bitfinex-derivatives","ETHF0:USTF0",1745207402186,4.42919,1637.6,1637.5,2.5086]
["bitfinex-derivatives","ETHF0:USTF0",1745207403890,3.2078,1637.6,1637.5,2.5086]
["bitfinex-derivatives","ETHF0:USTF0",1745207404093,6.08892078,1637.7,1637.5,8.73007]
["bitfinex-derivatives","ETHF0:USTF0",1745207404293,6.08892078,1637.7,1637.6,2.96489]
["bitfinex-derivatives","ETHF0:USTF0",1745207404790,6.08892078,1637.7,1637.6,7.96489]
["bitfinex-derivatives","ETHF0:USTF0",1745207404990,6.08892078,1637.7,1637.6,1.7435]
["bitfinex-derivatives","ETHF0:USTF0",1745207405795,7.31024078,1637.7,1637.6,1.7435]
["bitfinex-derivatives","ETHF0:USTF0",1745207405997,1.22132,1637.7,1637.6,1.7435]
["bitfinex-derivatives","ETHF0:USTF0",1745207407798,3.2078,1637.7,1637.6,2.96489]
["bitfinex-derivatives","ETHF0:USTF0",1745207407998,4.42912,1637.7,1637.6,2.96489]
["bitfinex-derivatives","ETHF0:USTF0",1745207408294,3.2078,1637.7,1637.6,1.7435]
["bitfinex-derivatives","ETHF0:USTF0",1745207408500,4.42912,1637.7,1637.6,1.7435]
["bitfinex-derivatives","ETHF0:USTF0",1745207410397,4.42912,1637.7,1637.6,2.96489]
["bitfinex-derivatives","ETHF0:USTF0",1745207410900,4.42912,1637.7,1637.6,1.7435]
["bitfinex-derivatives","ETHF0:USTF0",1745207411902,4.42912,1637.7,1637.6,2.96489]
["bitfinex-derivatives","ETHF0:USTF0",1745207413399,3.2078,1637.7,1637.6,2.96489]
["bitfinex-derivatives","ETHF0:USTF0",1745207419005,1.22125,1637.8,1637.7,1.22132]
["bitfinex-derivatives","ETHF0:USTF0",1745207419208,4.42905,1637.8,1637.7,3.77222]
["bitfinex-derivatives","ETHF0:USTF0",1745207419992,1.22125,1637.8,1637.7,3.77222]
["bitfinex-derivatives","ETHF0:USTF0",1745207420198,3.2078,1637.8,1637.7,3.77222]
["bitfinex-derivatives","ETHF0:USTF0",1745207421107,1.22123,1637.9,1637.7,3.77222]
["bitfinex-derivatives","ETHF0:USTF0",1745207421307,1.22123,1637.9,1637.8,1.7611]
["bitfinex-derivatives","ETHF0:USTF0",1745207421506,4.42903,1637.9,1637.8,2.5672]
["bitfinex-derivatives","ETHF0:USTF0",1745207424311,3.2078,1637.9,1637.8,2.5672]
["bitfinex-derivatives","ETHF0:USTF0",1745207425410,4.42897,1637.9,1637.8,2.5672]
["bitfinex-derivatives","ETHF0:USTF0",1745207427714,3.2078,1637.9,1637.8,2.5672]
["bitfinex-derivatives","ETHF0:USTF0",1745207427914,3.2078,1637.9,1637.8,3.78844]
["bitfinex-derivatives","ETHF0:USTF0",1745207428217,3.2078,1637.9,1637.8,2.5672]
["bitfinex-derivatives","ETHF0:USTF0",1745207428410,6.12587,1637.9,1637.8,2.5672]
["bitfinex-derivatives","ETHF0:USTF0",1745207428606,3.2078,1637.9,1637.8,2.5672]
["bitfinex-derivatives","ETHF0:USTF0",1745207429007,4.42897,1637.9,1637.8,2.5672]
["bitfinex-derivatives","ETHF0:USTF0",1745207429612,6.12587,1637.9,1637.8,2.5672]
["bitfinex-derivatives","ETHF0:USTF0",1745207430810,4.9047,1637.9,1637.8,2.5672]
["bitfinex-derivatives","ETHF0:USTF0",1745207431615,6.12587,1637.9,1637.8,2.5672]
["bitfinex-derivatives","ETHF0:USTF0",1745207437521,2.91807,1637.9,1637.8,2.5672]
["bitfinex-derivatives","ETHF0:USTF0",1745207438214,6.12587,1637.9,1637.8,2.5672]
["bitfinex-derivatives","ETHF0:USTF0",1745207443825,4.42897,1637.9,1637.8,2.5672]
["bitfinex-derivatives","ETHF0:USTF0",1745207444226,3.2078,1637.9,1637.8,2.5672]
["bitfinex-derivatives","ETHF0:USTF0",1745207444833,4.42897,1637.9,1637.8,2.5672]
["bitfinex-derivatives","ETHF0:USTF0",1745207445624,3.2078,1637.9,1637.8,3.78844]
["bitfinex-derivatives","ETHF0:USTF0",1745207445925,6.09806126,1638.0,1637.9,1.22117]
["bitfinex-derivatives","ETHF0:USTF0",1745207446124,6.09806126,1638.0,1637.9,2.92287]
["bitfinex-derivatives","ETHF0:USTF0",1745207448935,9.30586126,1638.0,1637.9,2.92287]
["bitfinex-derivatives","ETHF0:USTF0",1745207454536,6.09806126,1638.0,1637.9,2.92287]
["bitfinex-derivatives","ETHF0:USTF0",1745207454723,9.30586126,1638.0,1637.9,2.92287]
["bitfinex-derivatives","ETHF0:USTF0",1745207455134,6.09806126,1638.0,1637.9,2.92287]
["bitfinex-derivatives","ETHF0:USTF0",1745207455337,9.30586126,1638.0,1637.9,2.92287]
["bitfinex-derivatives","ETHF0:USTF0",1745207455733,3.21694048,1638.0,1637.9,2.92287]
["bitfinex-derivatives","ETHF0:USTF0",1745207456433,4.43803048,1638.0,1637.9,1.7017]
["bitfinex-derivatives","ETHF0:USTF0",1745207457137,6.98633048,1638.0,1637.9,1.7017]
["bitfinex-derivatives","ETHF0:USTF0",1745207457441,5.76524048,1638.0,1637.9,2.92287]
["bitfinex-derivatives","ETHF0:USTF0",1745207460040,2.55744048,1638.0,1637.9,2.92287]
["bitfinex-derivatives","ETHF0:USTF0",1745207460240,5.76524048,1638.0,1637.9,2.92287]
["bitfinex-derivatives","ETHF0:USTF0",1745207460644,2.55744048,1638.0,1637.9,2.92287]
["bitfinex-derivatives","ETHF0:USTF0",1745207460833,5.76524048,1638.0,1637.9,2.92287]
["bitfinex-derivatives","ETHF0:USTF0",1745207464745,6.98633048,1638.0,1637.9,1.7017]
["bitfinex-derivatives","ETHF0:USTF0",1745207464949,1.22124,1637.8,1637.7,6.6941]
["bitfinex-derivatives","ETHF0:USTF0",1745207465136,4.42904,1637.8,1637.7,6.6941]
["bitfinex-derivatives","ETHF0:USTF0",1745207465337,11.26098,1637.8,1637.4,12.24194331]
["bitfinex-derivatives","ETHF0:USTF0",1745207465537,3.2078,1637.5,1637.4,12.24194331]
["bitfinex-derivatives","ETHF0:USTF0",1745207465842,3.2078,1637.5,1637.4,13.85224331]
["bitfinex-derivatives","ETHF0:USTF0",1745207466145,4.8819,1637.5,1637.4,13.85224331]
["bitfinex-derivatives","ETHF0:USTF0",1745207466840,3.2078,1637.5,1637.4,2.83184]
["bitfinex-derivatives","ETHF0:USTF0",1745207470849,4.0741,1637.7,1637.4,4.66414]
["bitfinex-derivatives","ETHF0:USTF0",1745207471148,9.29672078,1637.9,1637.5,4.9251]
["bitfinex-derivatives","ETHF0:USTF0",1745207471348,9.29672078,1637.9,1637.6,2.5665]
["bitfinex-derivatives","ETHF0:USTF0",1745207471547,10.51789078,1637.9,1637.8,1.22124]
["bitfinex-derivatives","ETHF0:USTF0",1745207471749,9.29672078,1637.9,1637.8,1.22124]
["bitfinex-derivatives","ETHF0:USTF0",1745207472039,10.51789078,1637.9,1637.7,2.93856]
["bitfinex-derivatives","ETHF0:USTF0",1745207472245,12.13249078,1637.9,1637.7,2.93856]
["bitfinex-derivatives","ETHF0:USTF0",1745207472548,12.13249078,1637.9,1637.8,1.7173]
["bitfinex-derivatives","ETHF0:USTF0",1745207472750,14.16213104,1637.9,1637.8,1.7173]
["bitfinex-derivatives","ETHF0:USTF0",1745207473550,14.16213104,1637.9,1637.6,2.89426]
["bitfinex-derivatives","ETHF0:USTF0",1745207473551,12.94096104,1637.9,1637.6,2.89426]
["bitfinex-derivatives","ETHF0:USTF0",1745207473754,2.97706,1637.8,1637.6,4.51846]
["bitfinex-derivatives","ETHF0:USTF0",1745207473951,4.42912,1637.7,1637.6,2.4479]
["bitfinex-derivatives","ETHF0:USTF0",1745207474248,7.81112,1637.7,1637.5,1.22144]
["bitfinex-derivatives","ETHF0:USTF0",1745207474444,1.7558,1637.6,1637.5,1.22144]
["bitfinex-derivatives","ETHF0:USTF0",1745207474952,6.18502,1637.6,1637.4,4.51862]
["bitfinex-derivatives","ETHF0:USTF0",1745207475337,2.97727,1637.5,1637.4,1.6242]
["bitfinex-derivatives","ETHF0:USTF0",1745207475537,1.22154,1637.4,1637.2,1.22164]
["bitfinex-derivatives","ETHF0:USTF0",1745207475754,0.8196,1637.3,1637.1,3.67199]
["bitfinex-derivatives","ETHF0:USTF0",1745207475951,1.7558,1637.2,1637.1,3.67199]
["bitfinex-derivatives","ETHF0:USTF0",1745207476653,1.7558,1637.2,1637.1,2.84589]
["bitfinex-derivatives","ETHF0:USTF0",1745207478249,4.892,1637.3,1637.2,1.22169]
["bitfinex-derivatives","ETHF0:USTF0",1745207478447,5.51551,1637.5,1637.4,1.22152]
["bitfinex-derivatives","ETHF0:USTF0",1745207478448,3.2078,1637.5,1637.4,1.22152]
["bitfinex-derivatives","ETHF0:USTF0",1745207478751,7.5028,1637.5,1637.4,1.22152]
["bitfinex-derivatives","ETHF0:USTF0",1745207478952,7.5028,1637.5,1637.2,1.737]
["bitfinex-derivatives","ETHF0:USTF0",1745207478953,9.2697,1637.5,1637.2,1.737]
["bitfinex-derivatives","ETHF0:USTF0",1745207479158,3.2078,1637.3,1637.2,1.737]
["bitfinex-derivatives","ETHF0:USTF0",1745207479851,5.6987,1637.3,1637.2,2.95869]
["bitfinex-derivatives","ETHF0:USTF0",1745207480453,6.92032,1637.3,1637.1,0.8125]
["bitfinex-derivatives","ETHF0:USTF0",1745207480753,1.6349,1637.2,1637.1,1.22177]
["bitfinex-derivatives","ETHF0:USTF0",1745207483348,4.8427,1637.2,1637.1,1.22177]
["bitfinex-derivatives","ETHF0:USTF0",1745207483848,1.6349,1637.2,1637.1,1.22177]
["bitfinex-derivatives","ETHF0:USTF0",1745207484454,4.8427,1637.2,1637.1,1.22177]
["bitfinex-derivatives","ETHF0:USTF0",1745207484654,4.8427,1637.2,1637.1,2.85987]
["bitfinex-derivatives","ETHF0:USTF0",1745207486356,6.06439,1637.2,1637.1,1.6381]
["bitfinex-derivatives","ETHF0:USTF0",1745207487059,4.8427,1637.2,1637.1,2.85987]
["bitfinex-derivatives","ETHF0:USTF0",1745207487254,3.2078,1637.4,1637.3,1.2216]
["bitfinex-derivatives","ETHF0:USTF0",1745207487760,4.42934,1637.4,1637.3,1.2216]
["bitfinex-derivatives","ETHF0:USTF0",1745207487963,4.42934,1637.4,1637.3,2.9116]
["bitfinex-derivatives","ETHF0:USTF0",1745207488458,3.2078,1637.4,1637.3,2.9116]
["bitfinex-derivatives","ETHF0:USTF0",1745207489453,4.42934,1637.4,1637.3,2.9116]
["bitfinex-derivatives","ETHF0:USTF0",1745207489651,4.42934,1637.4,1637.3,1.69]
["bitfinex-derivatives","ETHF0:USTF0",1745207490761,3.2078,1637.4,1637.3,1.69]
["bitfinex-derivatives","ETHF0:USTF0",1745207490962,4.42934,1637.4,1637.3,1.69]
["bitfinex-derivatives","ETHF0:USTF0",1745207491161,6.15304,1637.4,1637.3,0.8736]
["bitfinex-derivatives","ETHF0:USTF0",1745207491357,6.15304,1637.4,1637.2,2.87036]
["bitfinex-derivatives","ETHF0:USTF0",1745207491566,1.6924,1637.3,1637.2,2.5129]
["bitfinex-derivatives","ETHF0:USTF0",1745207491860,1.6924,1637.3,1637.2,3.73459]
["bitfinex-derivatives","ETHF0:USTF0",1745207492957,2.91402,1637.3,1637.2,2.5129]
["bitfinex-derivatives","ETHF0:USTF0",1745207493164,1.6924,1637.3,1636.8,13.3818]
["bitfinex-derivatives","ETHF0:USTF0",1745207493365,7.4978,1637.4,1636.8,13.3818]
["bitfinex-derivatives","ETHF0:USTF0",1745207493366,3.2078,1637.1,1636.9,3.3813]
["bitfinex-derivatives","ETHF0:USTF0",1745207493862,6.12198,1637.1,1636.9,4.60316]
["bitfinex-derivatives","ETHF0:USTF0",1745207494457,6.12198,1637.1,1636.9,3.3813]
["bitfinex-derivatives","ETHF0:USTF0",1745207494657,1.7755,1637.0,1636.9,4.6032]
["bitfinex-derivatives","ETHF0:USTF0",1745207495868,3.2078,1637.1,1637.0,1.22184]
["bitfinex-derivatives","ETHF0:USTF0",1745207496065,3.2078,1637.1,1637.0,2.99754]
["bitfinex-derivatives","ETHF0:USTF0",1745207496258,4.42957,1637.1,1637.0,1.7757]
["bitfinex-derivatives","ETHF0:USTF0",1745207496453,1.22184,1637.0,1636.9,3.9613]
["bitfinex-derivatives","ETHF0:USTF0",1745207496757,2.99734,1637.0,1636.9,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745207497154,1.22199,1636.8,1636.7,1.7757]
["bitfinex-derivatives","ETHF0:USTF0",1745207497361,1.22199,1636.8,1636.5,8.78095]
["bitfinex-derivatives","ETHF0:USTF0",1745207497362,1.22209,1636.7,1636.5,7.5588]
["bitfinex-derivatives","ETHF0:USTF0",1745207497568,3.77469,1636.7,1636.5,10.3899]
["bitfinex-derivatives","ETHF0:USTF0",1745207497764,3.77469,1636.7,1636.6,1.6089]
["bitfinex-derivatives","ETHF0:USTF0",1745207499564,1.22214,1636.6,1636.5,1.6748]
["bitfinex-derivatives","ETHF0:USTF0",1745207499765,6.13734,1636.6,1636.5,1.6748]
["bitfinex-derivatives","ETHF0:USTF0",1745207499964,6.13734,1636.6,1636.5,3.2837]
["bitfinex-derivatives","ETHF0:USTF0",1745207500459,4.9152,1636.6,1636.5,3.2837]
["bitfinex-derivatives","ETHF0:USTF0",1745207500666,6.13734,1636.6,1636.5,3.2837]
["bitfinex-derivatives","ETHF0:USTF0",1745207501669,1.22229,1636.4,1636.3,5.884]
["bitfinex-derivatives","ETHF0:USTF0",1745207501961,1.7532,1636.5,1636.3,2.4999]
["bitfinex-derivatives","ETHF0:USTF0",1745207502167,3.2078,1636.4,1636.3,2.06464]
["bitfinex-derivatives","ETHF0:USTF0",1745207502557,3.2078,1636.4,1636.3,0.8423]
["bitfinex-derivatives","ETHF0:USTF0",1745207502758,3.2078,1636.4,1636.3,2.06464]
["bitfinex-derivatives","ETHF0:USTF0",1745207502968,3.2078,1636.4,1636.3,0.8423]
["bitfinex-derivatives","ETHF0:USTF0",1745207503267,4.43009,1636.4,1636.3,0.8423]
["bitfinex-derivatives","ETHF0:USTF0",1745207504868,1.22229,1636.4,1636.3,0.8423]
["bitfinex-derivatives","ETHF0:USTF0",1745207505070,4.43009,1636.4,1636.3,0.8423]
["bitfinex-derivatives","ETHF0:USTF0",1745207506963,1.22244,1636.2,1636.1,6.6988]
["bitfinex-derivatives","ETHF0:USTF0",1745207507162,4.43024,1636.2,1636.1,6.6988]
["bitfinex-derivatives","ETHF0:USTF0",1745207507357,4.43024,1636.2,1636.1,0.8148]
["bitfinex-derivatives","ETHF0:USTF0",1745207508271,4.43024,1636.2,1636.1,2.89741]
["bitfinex-derivatives","ETHF0:USTF0",1745207508462,4.43024,1636.2,1636.1,1.6749]
["bitfinex-derivatives","ETHF0:USTF0",1745207510677,1.22259,1636.0,1635.9,5.884]
["bitfinex-derivatives","ETHF0:USTF0",1745207510871,4.43039,1636.0,1635.9,0.8146]
["bitfinex-derivatives","ETHF0:USTF0",1745207512474,1.22259,1636.0,1635.9,0.8146]
["bitfinex-derivatives","ETHF0:USTF0",1745207513169,1.22253,1636.1,1635.9,0.8146]
["bitfinex-derivatives","ETHF0:USTF0",1745207513368,1.22253,1636.1,1635.9,2.03721]
["bitfinex-derivatives","ETHF0:USTF0",1745207513575,7.4998,1636.2,1635.9,2.03721]
["bitfinex-derivatives","ETHF0:USTF0",1745207513576,1.22259,1636.0,1635.9,2.03721]
["bitfinex-derivatives","ETHF0:USTF0",1745207513777,1.22256,1636.1,1635.9,2.03721]
["bitfinex-derivatives","ETHF0:USTF0",1745207514167,1.22256,1636.1,1635.9,2.03722]
["bitfinex-derivatives","ETHF0:USTF0",1745207514575,1.22259,1636.0,1635.9,2.03722]
["bitfinex-derivatives","ETHF0:USTF0",1745207514765,1.22259,1636.0,1635.9,0.8146]
["bitfinex-derivatives","ETHF0:USTF0",1745207515469,9.1394,1636.2,1635.9,2.03726]
["bitfinex-derivatives","ETHF0:USTF0",1745207515470,1.22256,1636.1,1635.9,2.03726]
["bitfinex-derivatives","ETHF0:USTF0",1745207515675,1.22266,1635.9,1635.8,0.8492]
["bitfinex-derivatives","ETHF0:USTF0",1745207515974,1.22262,1636.0,1635.8,2.91518]
["bitfinex-derivatives","ETHF0:USTF0",1745207516174,1.22262,1636.0,1635.9,1.22266]
["bitfinex-derivatives","ETHF0:USTF0",1745207516377,1.22262,1636.0,1635.8,2.91517]
["bitfinex-derivatives","ETHF0:USTF0",1745207516569,1.22262,1636.0,1635.8,1.6925]
["bitfinex-derivatives","ETHF0:USTF0",1745207516876,1.22262,1636.0,1635.8,2.91519]
["bitfinex-derivatives","ETHF0:USTF0",1745207517076,1.22262,1636.0,1635.9,1.6962]
["bitfinex-derivatives","ETHF0:USTF0",1745207518189,1.22262,1636.0,1635.8,1.6925]
["bitfinex-derivatives","ETHF0:USTF0",1745207518190,1.22266,1635.9,1635.8,1.6925]
["bitfinex-derivatives","ETHF0:USTF0",1745207518371,1.22266,1635.9,1635.8,3.3887]
["bitfinex-derivatives","ETHF0:USTF0",1745207518875,4.43046,1635.9,1635.8,3.3887]
["bitfinex-derivatives","ETHF0:USTF0",1745207519078,6.12536,1635.9,1635.8,3.3887]
["bitfinex-derivatives","ETHF0:USTF0",1745207519471,1.22274,1635.8,1635.7,5.884]
["bitfinex-derivatives","ETHF0:USTF0",1745207519672,1.22289,1635.6,1635.5,2.5687]
["bitfinex-derivatives","ETHF0:USTF0",1745207519872,4.43069,1635.6,1635.5,2.5687]
["bitfinex-derivatives","ETHF0:USTF0",1745207520276,4.43069,1635.6,1635.5,1.7544]
["bitfinex-derivatives","ETHF0:USTF0",1745207520476,4.43069,1635.6,1635.4,0.8624]
["bitfinex-derivatives","ETHF0:USTF0",1745207520477,1.22296,1635.5,1635.4,0.8624]
["bitfinex-derivatives","ETHF0:USTF0",1745207520676,2.91786,1635.5,1635.4,0.8624]
["bitfinex-derivatives","ETHF0:USTF0",1745207520976,2.91786,1635.5,1635.4,2.6168]
["bitfinex-derivatives","ETHF0:USTF0",1745207521180,2.91786,1635.5,1635.4,1.7544]
["bitfinex-derivatives","ETHF0:USTF0",1745207521377,1.22304,1635.4,1635.3,0.8544]
["bitfinex-derivatives","ETHF0:USTF0",1745207521586,6.12574,1635.4,1635.3,1.7544]
["bitfinex-derivatives","ETHF0:USTF0",1745207521874,1.22303,1635.5,1635.3,2.97749]
["bitfinex-derivatives","ETHF0:USTF0",1745207522078,1.22303,1635.5,1635.4,1.6207]
["bitfinex-derivatives","ETHF0:USTF0",1745207522473,7.02625,1635.6,1635.4,1.6207]
["bitfinex-derivatives","ETHF0:USTF0",1745207522676,5.8033,1635.6,1635.4,1.6207]
["bitfinex-derivatives","ETHF0:USTF0",1745207522880,1.7207,1635.5,1635.4,1.6207]
["bitfinex-derivatives","ETHF0:USTF0",1745207524182,1.7207,1635.5,1635.2,2.08555]
["bitfinex-derivatives","ETHF0:USTF0",1745207524385,3.2078,1635.4,1635.2,2.4831]
["bitfinex-derivatives","ETHF0:USTF0",1745207524583,3.2078,1635.4,1635.3,1.6207]
["bitfinex-derivatives","ETHF0:USTF0",1745207524879,3.2078,1635.4,1635.3,2.84381]
["bitfinex-derivatives","ETHF0:USTF0",1745207525081,4.43084,1635.4,1635.3,1.6207]
["bitfinex-derivatives","ETHF0:USTF0",1745207525279,6.07464,1635.4,1635.3,1.6207]
["bitfinex-derivatives","ETHF0:USTF0",1745207525981,6.07464,1635.4,1635.1,2.048]
["bitfinex-derivatives","ETHF0:USTF0",1745207526182,1.6438,1635.3,1635.1,2.048]
["bitfinex-derivatives","ETHF0:USTF0",1745207526384,1.6438,1635.3,1635.2,2.85558]
["bitfinex-derivatives","ETHF0:USTF0",1745207526589,5.25474,1635.4,1635.2,3.71378]
["bitfinex-derivatives","ETHF0:USTF0",1745207526776,6.89854,1635.4,1635.3,1.6324]
["bitfinex-derivatives","ETHF0:USTF0",1745207527380,3.69074,1635.4,1635.3,1.6324]
["bitfinex-derivatives","ETHF0:USTF0",1745207527683,3.2078,1635.4,1635.3,2.85551]
["bitfinex-derivatives","ETHF0:USTF0",1745207528189,1.22304,1635.4,1635.3,1.6324]
["bitfinex-derivatives","ETHF0:USTF0",1745207528485,4.43084,1635.4,1635.3,1.6324]
["bitfinex-derivatives","ETHF0:USTF0",1745207529091,1.22311,1635.3,1635.2,0.8582]
["bitfinex-derivatives","ETHF0:USTF0",1745207529387,2.96771,1635.3,1635.2,0.8582]
["bitfinex-derivatives","ETHF0:USTF0",1745207529588,1.7446,1635.3,1635.2,0.8582]
["bitfinex-derivatives","ETHF0:USTF0",1745207529780,1.7446,1635.3,1635.2,2.5502]
["bitfinex-derivatives","ETHF0:USTF0",1745207529781,1.22311,1635.3,1635.2,2.5502]
["bitfinex-derivatives","ETHF0:USTF0",1745207529978,2.97679898,1635.5,1635.3,1.22306]
["bitfinex-derivatives","ETHF0:USTF0",1745207530181,0.00916898,1635.5,1635.4,2.91504]
["bitfinex-derivatives","ETHF0:USTF0",1745207531183,0.00916898,1635.5,1635.4,9.46804]
["bitfinex-derivatives","ETHF0:USTF0",1745207532977,0.8156,1635.9,1635.4,9.46804]
["bitfinex-derivatives","ETHF0:USTF0",1745207532978,4.0234,1635.9,1635.4,13.245]
["bitfinex-derivatives","ETHF0:USTF0",1745207533192,4.0234,1635.9,1635.5,3.4922]
["bitfinex-derivatives","ETHF0:USTF0",1745207533377,3.2078,1635.9,1635.8,1.22274]
["bitfinex-derivatives","ETHF0:USTF0",1745207533582,2.82403,1636.0,1635.8,1.22274]
["bitfinex-derivatives","ETHF0:USTF0",1745207533882,2.82403,1636.0,1635.9,1.7523]
["bitfinex-derivatives","ETHF0:USTF0",1745207534790,2.82403,1636.0,1635.9,2.97496]
["bitfinex-derivatives","ETHF0:USTF0",1745207534992,2.82403,1636.0,1635.9,1.7523]
["bitfinex-derivatives","ETHF0:USTF0",1745207536086,1.6014,1636.0,1635.9,1.7523]
["bitfinex-derivatives","ETHF0:USTF0",1745207536285,1.6014,1636.0,1635.7,7.11591898]
["bitfinex-derivatives","ETHF0:USTF0",1745207536492,3.2078,1635.9,1635.7,7.11591898]
["bitfinex-derivatives","ETHF0:USTF0",1745207536684,3.2078,1635.9,1635.8,1.7123]
["bitfinex-derivatives","ETHF0:USTF0",1745207537083,4.43046,1635.9,1635.8,1.7123]
["bitfinex-derivatives","ETHF0:USTF0",1745207537287,1.22265,1636.0,1635.8,2.93504]
["bitfinex-derivatives","ETHF0:USTF0",1745207537488,2.82985,1636.0,1635.8,2.93504]
["bitfinex-derivatives","ETHF0:USTF0",1745207537795,2.82985,1636.0,1635.9,1.613]
["bitfinex-derivatives","ETHF0:USTF0",1745207539594,2.82979,1636.0,1635.9,1.613]
["bitfinex-derivatives","ETHF0:USTF0",1745207540094,1.6072,1636.0,1635.9,2.83566]
["bitfinex-derivatives","ETHF0:USTF0",1745207540699,2.82979,1636.0,1635.9,1.613]
["bitfinex-derivatives","ETHF0:USTF0",1745207540894,1.6072,1636.0,1635.9,2.83566]
["bitfinex-derivatives","ETHF0:USTF0",1745207541489,4.03986898,1636.1,1635.9,1.613]
["bitfinex-derivatives","ETHF0:USTF0",1745207541690,5.66946898,1636.1,1636.0,1.6768]
["bitfinex-derivatives","ETHF0:USTF0",1745207541890,6.89197898,1636.1,1636.0,1.6768]
["bitfinex-derivatives","ETHF0:USTF0",1745207542185,3.21696898,1636.1,1636.0,1.6768]
["bitfinex-derivatives","ETHF0:USTF0",1745207542392,3.21696898,1636.1,1635.7,0.00916898]
["bitfinex-derivatives","ETHF0:USTF0",1745207542595,4.43051,1635.9,1635.7,1.68596898]
["bitfinex-derivatives","ETHF0:USTF0",1745207542795,1.6296,1635.8,1635.7,1.68596898]
["bitfinex-derivatives","ETHF0:USTF0",1745207543102,1.22302,1635.5,1635.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745207543292,1.7245,1635.4,1635.2,6.20202]
["bitfinex-derivatives","ETHF0:USTF0",1745207543596,2.94754,1635.4,1635.3,1.7711]
["bitfinex-derivatives","ETHF0:USTF0",1745207544092,2.94754,1635.4,1635.2,4.43092]
["bitfinex-derivatives","ETHF0:USTF0",1745207544297,1.7245,1635.3,1635.2,6.20202]
["bitfinex-derivatives","ETHF0:USTF0",1745207544500,1.7245,1635.3,1635.2,1.7711]
["bitfinex-derivatives","ETHF0:USTF0",1745207544896,1.7245,1635.3,1635.2,2.99428]
["bitfinex-derivatives","ETHF0:USTF0",1745207545102,1.7245,1635.3,1635.2,1.7711]
["bitfinex-derivatives","ETHF0:USTF0",1745207545902,1.7245,1635.3,1635.2,2.99428]
["bitfinex-derivatives","ETHF0:USTF0",1745207546302,1.7245,1635.3,1635.2,1.7711]
["bitfinex-derivatives","ETHF0:USTF0",1745207546492,0.8775,1635.4,1635.1,5.884]
["bitfinex-derivatives","ETHF0:USTF0",1745207546692,3.2078,1635.4,1635.3,1.22306]
["bitfinex-derivatives","ETHF0:USTF0",1745207547203,3.2078,1635.4,1635.3,1.7734]
["bitfinex-derivatives","ETHF0:USTF0",1745207547393,3.2078,1635.4,1635.3,2.99651]
["bitfinex-derivatives","ETHF0:USTF0",1745207549193,3.2078,1635.4,1635.3,1.7734]
["bitfinex-derivatives","ETHF0:USTF0",1745207549500,3.2078,1635.4,1635.3,2.99651]
["bitfinex-derivatives","ETHF0:USTF0",1745207549694,2.10036,1635.7,1635.4,1.22299]
["bitfinex-derivatives","ETHF0:USTF0",1745207549894,4.052,1635.8,1635.4,1.6464]
["bitfinex-derivatives","ETHF0:USTF0",1745207550092,4.052,1635.8,1635.7,1.22281]
["bitfinex-derivatives","ETHF0:USTF0",1745207550093,4.9141,1635.8,1635.7,1.22281]
["bitfinex-derivatives","ETHF0:USTF0",1745207550400,1.22268,1635.9,1635.7,1.22276]
["bitfinex-derivatives","ETHF0:USTF0",1745207550599,1.22268,1635.9,1635.8,1.6464]
["bitfinex-derivatives","ETHF0:USTF0",1745207551097,2.92898,1635.9,1635.8,1.6464]
["bitfinex-derivatives","ETHF0:USTF0",1745207551297,4.9141,1635.9,1635.8,1.6464]
["bitfinex-derivatives","ETHF0:USTF0",1745207551701,4.9141,1635.9,1635.8,2.86914]
["bitfinex-derivatives","ETHF0:USTF0",1745207551902,3.2078,1635.9,1635.8,2.86914]
["bitfinex-derivatives","ETHF0:USTF0",1745207552100,3.2078,1635.9,1635.8,3.68014]
["bitfinex-derivatives","ETHF0:USTF0",1745207552701,1.6359,1636.0,1635.9,1.22266]
["bitfinex-derivatives","ETHF0:USTF0",1745207552903,1.6359,1636.0,1635.9,1.6641]
["bitfinex-derivatives","ETHF0:USTF0",1745207553093,1.6359,1636.0,1635.9,5.15076]
["bitfinex-derivatives","ETHF0:USTF0",1745207553402,1.6359,1636.0,1635.9,3.9281]
["bitfinex-derivatives","ETHF0:USTF0",1745207554896,4.8437,1636.0,1635.9,3.9281]
["bitfinex-derivatives","ETHF0:USTF0",1745207555706,4.8437,1636.0,1635.9,5.15076]
["bitfinex-derivatives","ETHF0:USTF0",1745207555894,4.8437,1636.0,1635.9,3.9281]
["bitfinex-derivatives","ETHF0:USTF0",1745207556294,4.8437,1636.0,1635.9,5.15076]
["bitfinex-derivatives","ETHF0:USTF0",1745207557604,0.00916898,1636.1,1636.0,1.22259]
["bitfinex-derivatives","ETHF0:USTF0",1745207557798,1.67426898,1636.1,1636.0,2.94929]
["bitfinex-derivatives","ETHF0:USTF0",1745207558003,0.00916898,1636.1,1636.0,2.94929]
["bitfinex-derivatives","ETHF0:USTF0",1745207558303,6.09094737,1636.3,1636.0,2.94929]
["bitfinex-derivatives","ETHF0:USTF0",1745207558304,6.09094737,1636.3,1636.2,1.22244]
["bitfinex-derivatives","ETHF0:USTF0",1745207558603,6.09094737,1636.3,1636.2,5.50644]
["bitfinex-derivatives","ETHF0:USTF0",1745207558802,6.09094737,1636.3,1636.2,10.50644]
["bitfinex-derivatives","ETHF0:USTF0",1745207559104,8.11856104,1636.4,1636.3,1.22236]
["bitfinex-derivatives","ETHF0:USTF0",1745207559305,8.11856104,1636.4,1636.3,8.86466]
["bitfinex-derivatives","ETHF0:USTF0",1745207559495,5.6346774,1636.4,1636.3,13.86466]
["bitfinex-derivatives","ETHF0:USTF0",1745207560704,10.14718123,1636.5,1636.4,1.22229]
["bitfinex-derivatives","ETHF0:USTF0",1745207560705,0.00916898,1636.5,1636.4,1.22229]
["bitfinex-derivatives","ETHF0:USTF0",1745207560907,0.00916898,1636.5,1636.4,2.98059]
["bitfinex-derivatives","ETHF0:USTF0",1745207561096,0.00916898,1636.5,1636.4,5.24459]
["bitfinex-derivatives","ETHF0:USTF0",1745207561699,0.00916898,1636.5,1636.4,11.08279]
["bitfinex-derivatives","ETHF0:USTF0",1745207561907,0.00916898,1636.5,1636.4,14.29059]
["bitfinex-derivatives","ETHF0:USTF0",1745207566113,0.00916898,1636.5,1636.4,20.17459]
["bitfinex-derivatives","ETHF0:USTF0",1745207568815,0.00916898,1636.5,1636.4,15.17459]
["bitfinex-derivatives","ETHF0:USTF0",1745207569019,1.23137898,1636.5,1636.4,10.7445]
["bitfinex-derivatives","ETHF0:USTF0",1745207569215,6.23137898,1636.5,1636.4,5.884]
["bitfinex-derivatives","ETHF0:USTF0",1745207569521,1.63266898,1636.5,1636.4,5.884]
["bitfinex-derivatives","ETHF0:USTF0",1745207570111,1.22229,1636.4,1636.3,1.6055]
["bitfinex-derivatives","ETHF0:USTF0",1745207570921,3.2078,1636.4,1636.3,2.82786]
["bitfinex-derivatives","ETHF0:USTF0",1745207571120,0.00916898,1636.5,1636.4,1.22229]
["bitfinex-derivatives","ETHF0:USTF0",1745207571913,1.76756898,1636.5,1636.4,1.22229]
["bitfinex-derivatives","ETHF0:USTF0",1745207572221,4.97536898,1636.5,1636.4,1.22229]
["bitfinex-derivatives","ETHF0:USTF0",1745207575722,4.97536898,1636.5,1636.4,2.92329]
["bitfinex-derivatives","ETHF0:USTF0",1745207576625,4.97536898,1636.5,1636.4,1.22229]
["bitfinex-derivatives","ETHF0:USTF0",1745207577321,6.19761898,1636.5,1636.3,8.84893]
["bitfinex-derivatives","ETHF0:USTF0",1745207577522,6.19761898,1636.5,1636.3,5.884]
["bitfinex-derivatives","ETHF0:USTF0",1745207577523,1.22229,1636.4,1636.3,5.884]
["bitfinex-derivatives","ETHF0:USTF0",1745207577720,2.91099,1636.4,1636.3,5.884]
["bitfinex-derivatives","ETHF0:USTF0",1745207577922,3.71069,1636.4,1636.3,5.884]
["bitfinex-derivatives","ETHF0:USTF0",1745207579559,8.71069,1636.4,1636.3,5.884]
["bitfinex-derivatives","ETHF0:USTF0",1745207580734,7.4884,1636.4,1636.3,7.10636]
["bitfinex-derivatives","ETHF0:USTF0",1745207580933,8.71071,1636.4,1636.2,2.88965898]
["bitfinex-derivatives","ETHF0:USTF0",1745207581132,2.4364,1636.3,1636.2,1.23155898]
["bitfinex-derivatives","ETHF0:USTF0",1745207582825,2.4364,1636.3,1636.2,2.88785898]
["bitfinex-derivatives","ETHF0:USTF0",1745207583730,4.43917898,1636.5,1636.3,1.2223]
["bitfinex-derivatives","ETHF0:USTF0",1745207583930,4.43917898,1636.5,1636.3,2.8786]
["bitfinex-derivatives","ETHF0:USTF0",1745207583931,1.7119,1636.4,1636.3,2.8786]
["bitfinex-derivatives","ETHF0:USTF0",1745207584434,1.7119,1636.4,1636.2,0.88496898]
["bitfinex-derivatives","ETHF0:USTF0",1745207584435,2.93419,1636.4,1636.2,2.10735898]
["bitfinex-derivatives","ETHF0:USTF0",1745207584830,1.7119,1636.3,1636.2,3.76365898]
["bitfinex-derivatives","ETHF0:USTF0",1745207586429,1.7119,1636.3,1636.0,12.14822]
["bitfinex-derivatives","ETHF0:USTF0",1745207586632,1.22255,1636.1,1635.9,4.279]
["bitfinex-derivatives","ETHF0:USTF0",1745207586825,4.9357,1636.2,1636.0,1.22259]
["bitfinex-derivatives","ETHF0:USTF0",1745207587033,1.7627,1636.1,1636.0,2.95779]
["bitfinex-derivatives","ETHF0:USTF0",1745207587731,2.98521,1636.1,1636.0,1.7352]
["bitfinex-derivatives","ETHF0:USTF0",1745207588035,1.22259,1636.0,1635.9,5.50163]
["bitfinex-derivatives","ETHF0:USTF0",1745207588330,1.7627,1636.0,1635.9,5.50163]
["bitfinex-derivatives","ETHF0:USTF0",1745207589033,1.7627,1636.0,1635.9,7.16163]
["bitfinex-derivatives","ETHF0:USTF0",1745207589928,4.9357,1636.2,1635.9,1.66]
["bitfinex-derivatives","ETHF0:USTF0",1745207590133,1.7297,1636.1,1636.0,1.66]
["bitfinex-derivatives","ETHF0:USTF0",1745207590334,2.95221,1636.1,1636.0,1.66]
["bitfinex-derivatives","ETHF0:USTF0",1745207590525,2.95221,1636.1,1635.9,5.50164]
["bitfinex-derivatives","ETHF0:USTF0",1745207590725,1.7297,1636.0,1635.9,7.16164]
["bitfinex-derivatives","ETHF0:USTF0",1745207592135,6.15819,1636.2,1636.0,1.22256]
["bitfinex-derivatives","ETHF0:USTF0",1745207592436,6.15819,1636.2,1636.0,2.91676]
["bitfinex-derivatives","ETHF0:USTF0",1745207592625,1.7563,1636.1,1636.0,2.91676]
["bitfinex-derivatives","ETHF0:USTF0",1745207593336,2.97881,1636.1,1636.0,1.6942]
["bitfinex-derivatives","ETHF0:USTF0",1745207593833,2.97881,1636.1,1636.0,2.91679]
["bitfinex-derivatives","ETHF0:USTF0",1745207594933,1.7563,1636.1,1636.0,2.91679]
["bitfinex-derivatives","ETHF0:USTF0",1745207595736,2.97881,1636.1,1636.0,1.6942]
["bitfinex-derivatives","ETHF0:USTF0",1745207596433,1.22259,1636.0,1635.9,4.279]
["bitfinex-derivatives","ETHF0:USTF0",1745207596629,2.89859,1636.0,1635.9,4.279]
["bitfinex-derivatives","ETHF0:USTF0",1745207596934,2.89859,1636.0,1635.8,7.828]
["bitfinex-derivatives","ETHF0:USTF0",1745207598335,2.89859,1636.0,1635.9,1.6708]
["bitfinex-derivatives","ETHF0:USTF0",1745207599035,2.89859,1636.0,1635.9,2.89346]
["bitfinex-derivatives","ETHF0:USTF0",1745207599338,1.676,1636.0,1635.9,2.89346]
["bitfinex-derivatives","ETHF0:USTF0",1745207600134,2.89859,1636.0,1635.9,2.89346]
["bitfinex-derivatives","ETHF0:USTF0",1745207600740,2.89859,1636.0,1635.9,1.6708]
["bitfinex-derivatives","ETHF0:USTF0",1745207602640,6.10639,1636.0,1635.9,1.6708]
["bitfinex-derivatives","ETHF0:USTF0",1745207602837,6.10639,1636.0,1635.9,2.89346]
["bitfinex-derivatives","ETHF0:USTF0",1745207603035,2.89859,1636.0,1635.9,2.89346]
["bitfinex-derivatives","ETHF0:USTF0",1745207603239,1.22257,1636.1,1635.9,2.89346]
["bitfinex-derivatives","ETHF0:USTF0",1745207603431,1.22257,1636.1,1636.0,1.7254]
["bitfinex-derivatives","ETHF0:USTF0",1745207604440,2.84457,1636.1,1636.0,1.7254]
["bitfinex-derivatives","ETHF0:USTF0",1745207604938,1.22259,1636.0,1635.8,6.12201]
["bitfinex-derivatives","ETHF0:USTF0",1745207605138,1.622,1636.1,1635.9,2.89226]
["bitfinex-derivatives","ETHF0:USTF0",1745207605335,2.84451,1636.1,1636.0,1.6696]
["bitfinex-derivatives","ETHF0:USTF0",1745207605836,1.22251,1636.1,1636.0,1.6696]
["bitfinex-derivatives","ETHF0:USTF0",1745207607641,2.82601,1636.1,1636.0,1.6696]
["bitfinex-derivatives","ETHF0:USTF0",1745207608738,1.6035,1636.1,1636.0,1.6696]
["bitfinex-derivatives","ETHF0:USTF0",1745207608947,1.22266,1635.9,1635.8,1.6915]
["bitfinex-derivatives","ETHF0:USTF0",1745207609145,1.22266,1635.9,1635.8,3.3373]
["bitfinex-derivatives","ETHF0:USTF0",1745207609537,1.22274,1635.8,1635.7,5.884]
["bitfinex-derivatives","ETHF0:USTF0",1745207609741,1.22289,1635.6,1635.5,1.6462]
["bitfinex-derivatives","ETHF0:USTF0",1745207610038,1.22296,1635.5,1635.4,14.03097293]
["bitfinex-derivatives","ETHF0:USTF0",1745207610239,2.83696,1635.5,1635.4,9.75097293]
["bitfinex-derivatives","ETHF0:USTF0",1745207610446,3.69116,1635.5,1635.4,9.75097293]
["bitfinex-derivatives","ETHF0:USTF0",1745207611245,3.69116,1635.5,1635.4,1.6458]
["bitfinex-derivatives","ETHF0:USTF0",1745207612243,1.22304,1635.4,1635.3,9.75137293]
["bitfinex-derivatives","ETHF0:USTF0",1745207612447,2.83704,1635.4,1635.3,8.10517293]
["bitfinex-derivatives","ETHF0:USTF0",1745207612744,6.04484,1635.4,1635.3,8.10517293]
["bitfinex-derivatives","ETHF0:USTF0",1745207615544,1.22311,1635.3,1635.2,1.7029]
["bitfinex-derivatives","ETHF0:USTF0",1745207616546,1.22318,1635.2,1635.1,1.6391]
["bitfinex-derivatives","ETHF0:USTF0",1745207616935,1.22316,1635.3,1635.1,2.86236]
["bitfinex-derivatives","ETHF0:USTF0",1745207617341,1.22316,1635.3,1635.1,2.86235]
["bitfinex-derivatives","ETHF0:USTF0",1745207618045,1.22316,1635.3,1635.2,1.7141]
["bitfinex-derivatives","ETHF0:USTF0",1745207618937,2.95846,1635.3,1635.2,1.7141]
["bitfinex-derivatives","ETHF0:USTF0",1745207620941,2.95846,1635.3,1634.8,96.4238]
["bitfinex-derivatives","ETHF0:USTF0",1745207620942,1.7353,1635.3,1634.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745207621147,1.22333,1635.0,1634.9,1.701]
["bitfinex-derivatives","ETHF0:USTF0",1745207621539,0.48674368,1635.3,1634.9,6.701]
["bitfinex-derivatives","ETHF0:USTF0",1745207621738,1.22323,1635.2,1634.9,2.92438]
["bitfinex-derivatives","ETHF0:USTF0",1745207621940,1.22316,1635.3,1635.0,2.9243]
["bitfinex-derivatives","ETHF0:USTF0",1745207622242,1.22312,1635.3,1635.1,3.78064]
["bitfinex-derivatives","ETHF0:USTF0",1745207622442,6.06598,1635.4,1635.2,2.479]
["bitfinex-derivatives","ETHF0:USTF0",1745207622644,6.06598,1635.4,1635.3,1.6547]
["bitfinex-derivatives","ETHF0:USTF0",1745207624438,0.49982373,1635.4,1635.3,1.6547]
["bitfinex-derivatives","ETHF0:USTF0",1745207624745,0.00916898,1635.6,1635.5,1.22296]
["bitfinex-derivatives","ETHF0:USTF0",1745207624945,0.00916898,1635.6,1635.5,7.10696]
["bitfinex-derivatives","ETHF0:USTF0",1745207625150,0.00916898,1635.6,1635.5,11.02566]
["bitfinex-derivatives","ETHF0:USTF0",1745207626147,0.00916898,1635.6,1635.5,7.5387]
["bitfinex-derivatives","ETHF0:USTF0",1745207626348,0.00916898,1635.6,1635.5,8.76166]
["bitfinex-derivatives","ETHF0:USTF0",1745207627943,0.00916898,1635.6,1635.5,13.03866]
["bitfinex-derivatives","ETHF0:USTF0",1745207629552,0.00916898,1635.6,1635.5,11.8157]
["bitfinex-derivatives","ETHF0:USTF0",1745207629849,0.00916898,1635.6,1635.5,13.03866]
["bitfinex-derivatives","ETHF0:USTF0",1745207630253,0.00916898,1635.6,1635.5,13.76166]
["bitfinex-derivatives","ETHF0:USTF0",1745207631155,0.00916898,1635.6,1635.5,16.02566]
["bitfinex-derivatives","ETHF0:USTF0",1745207634755,3.2078,1636.4,1636.2,1.22238]
["bitfinex-derivatives","ETHF0:USTF0",1745207635049,1.7216,1636.5,1636.3,1.6021]
["bitfinex-derivatives","ETHF0:USTF0",1745207635255,2.94383,1636.5,1636.4,0.8185]
["bitfinex-derivatives","ETHF0:USTF0",1745207635659,7.69234271,1636.6,1636.4,3.64285]
["bitfinex-derivatives","ETHF0:USTF0",1745207635948,1.22221,1636.5,1636.4,2.4206]
["bitfinex-derivatives","ETHF0:USTF0",1745207636149,10.64530169,1636.6,1636.4,2.04078]
["bitfinex-derivatives","ETHF0:USTF0",1745207636352,3.2078,1636.5,1636.4,0.8185]
["bitfinex-derivatives","ETHF0:USTF0",1745207636559,3.2078,1636.5,1636.4,2.04079]
["bitfinex-derivatives","ETHF0:USTF0",1745207636852,4.57260898,1636.6,1636.4,2.04073]
["bitfinex-derivatives","ETHF0:USTF0",1745207637859,4.57260898,1636.6,1636.4,2.88873]
["bitfinex-derivatives","ETHF0:USTF0",1745207639552,4.57260898,1636.6,1636.5,1.22221]
["bitfinex-derivatives","ETHF0:USTF0",1745207639860,3.35046898,1636.6,1636.4,2.88873]
["bitfinex-derivatives","ETHF0:USTF0",1745207640060,4.57265898,1636.6,1636.4,2.88873]
["bitfinex-derivatives","ETHF0:USTF0",1745207640361,4.43008,1636.5,1636.3,7.11547898]
["bitfinex-derivatives","ETHF0:USTF0",1745207640548,6.11688,1636.5,1636.3,7.11547898]
["bitfinex-derivatives","ETHF0:USTF0",1745207641260,1.6868,1636.4,1636.3,7.11547898]
["bitfinex-derivatives","ETHF0:USTF0",1745207641655,4.43008,1636.5,1636.3,7.11547898]
["bitfinex-derivatives","ETHF0:USTF0",1745207641958,6.11688,1636.5,1636.3,7.11547898]
["bitfinex-derivatives","ETHF0:USTF0",1745207642155,1.6868,1636.4,1636.3,7.11547898]
["bitfinex-derivatives","ETHF0:USTF0",1745207642358,4.43008,1636.5,1636.4,1.22229]
["bitfinex-derivatives","ETHF0:USTF0",1745207642359,3.2078,1636.5,1636.4,1.22229]
["bitfinex-derivatives","ETHF0:USTF0",1745207642562,1.22221,1636.5,1636.3,7.11547898]
["bitfinex-derivatives","ETHF0:USTF0",1745207642766,1.6868,1636.4,1636.3,7.11551898]
["bitfinex-derivatives","ETHF0:USTF0",1745207645063,8.75419,1636.4,1636.3,5.89316898]
["bitfinex-derivatives","ETHF0:USTF0",1745207645261,8.75419,1636.4,1636.3,0.00916898]
["bitfinex-derivatives","ETHF0:USTF0",1745207646771,3.75419,1636.4,1636.3,0.00916898]
["bitfinex-derivatives","ETHF0:USTF0",1745207660581,2.06739,1636.4,1636.3,0.00916898]
["bitfinex-derivatives","ETHF0:USTF0",1745207660776,3.82089,1636.4,1636.3,0.00916898]
["bitfinex-derivatives","ETHF0:USTF0",1745207667783,3.0561,1636.2,1635.7,5.884]
["bitfinex-derivatives","ETHF0:USTF0",1745207668078,4.43039,1636.0,1635.9,1.6541]
["bitfinex-derivatives","ETHF0:USTF0",1745207668578,1.22266,1635.9,1635.8,0.8138]
["bitfinex-derivatives","ETHF0:USTF0",1745207668780,3.2078,1636.0,1635.8,2.4679]
["bitfinex-derivatives","ETHF0:USTF0",1745207668975,4.43039,1636.0,1635.8,2.4679]
["bitfinex-derivatives","ETHF0:USTF0",1745207669176,4.43039,1636.0,1635.9,1.6541]
["bitfinex-derivatives","ETHF0:USTF0",1745207670281,3.2078,1636.0,1635.9,1.6541]
["bitfinex-derivatives","ETHF0:USTF0",1745207670480,1.22249,1636.2,1635.9,6.6541]
["bitfinex-derivatives","ETHF0:USTF0",1745207670679,1.22249,1636.2,1636.0,3.72923]
["bitfinex-derivatives","ETHF0:USTF0",1745207670878,1.22249,1636.2,1636.1,2.4635]
["bitfinex-derivatives","ETHF0:USTF0",1745207675684,3.2078,1636.3,1636.1,2.4635]
["bitfinex-derivatives","ETHF0:USTF0",1745207675888,3.2078,1636.3,1636.2,1.6295]
["bitfinex-derivatives","ETHF0:USTF0",1745207676188,4.43022,1636.3,1636.2,1.6295]
["bitfinex-derivatives","ETHF0:USTF0",1745207683690,13.69822,1636.3,1635.8,13.98917293]
["bitfinex-derivatives","ETHF0:USTF0",1745207683890,4.43046,1635.9,1635.8,8.10517293]
["bitfinex-derivatives","ETHF0:USTF0",1745207684285,9.43046,1635.9,1635.8,8.10517293]
["bitfinex-derivatives","ETHF0:USTF0",1745207684486,11.90596,1635.9,1635.8,8.10517293]
["bitfinex-derivatives","ETHF0:USTF0",1745207685882,11.90596,1635.9,1635.7,10.53849134]
["bitfinex-derivatives","ETHF0:USTF0",1745207685883,1.22274,1635.8,1635.7,10.53849134]
["bitfinex-derivatives","ETHF0:USTF0",1745207686086,2.84934,1635.8,1635.7,9.12682957]
["bitfinex-derivatives","ETHF0:USTF0",1745207686887,2.84934,1635.8,1635.3,1.736]
["bitfinex-derivatives","ETHF0:USTF0",1745207686888,1.22304,1635.4,1635.3,1.736]
["bitfinex-derivatives","ETHF0:USTF0",1745207687087,4.43084,1635.4,1635.3,1.736]
["bitfinex-derivatives","ETHF0:USTF0",1745207687587,3.2078,1635.4,1635.3,6.736]
["bitfinex-derivatives","ETHF0:USTF0",1745207687788,3.2078,1635.4,1635.3,1.736]
["bitfinex-derivatives","ETHF0:USTF0",1745207689489,4.43084,1635.4,1635.3,1.736]
["bitfinex-derivatives","ETHF0:USTF0",1745207690092,0.00916898,1635.5,1635.3,2.95911]
["bitfinex-derivatives","ETHF0:USTF0",1745207690300,1.23213898,1635.5,1635.3,2.95911]
["bitfinex-derivatives","ETHF0:USTF0",1745207690490,0.00916898,1635.5,1635.4,1.7036]
["bitfinex-derivatives","ETHF0:USTF0",1745207691792,1.23212898,1635.5,1635.4,1.7036]
["bitfinex-derivatives","ETHF0:USTF0",1745207692301,0.00916898,1635.5,1635.4,1.7036]
["bitfinex-derivatives","ETHF0:USTF0",1745207693401,1.23212898,1635.5,1635.4,1.7036]
["bitfinex-derivatives","ETHF0:USTF0",1745207694302,0.00916898,1635.5,1635.4,1.7036]
["bitfinex-derivatives","ETHF0:USTF0",1745207694503,1.23212898,1635.5,1635.4,1.7036]
["bitfinex-derivatives","ETHF0:USTF0",1745207695205,0.00916898,1635.5,1635.4,1.7036]
["bitfinex-derivatives","ETHF0:USTF0",1745207695405,1.23212898,1635.5,1635.4,1.7036]
["bitfinex-derivatives","ETHF0:USTF0",1745207696004,4.43992898,1635.5,1635.4,1.7036]
["bitfinex-derivatives","ETHF0:USTF0",1745207699298,1.22317,1635.3,1635.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745207699503,3.2078,1635.2,1635.0,1.7507]
["bitfinex-derivatives","ETHF0:USTF0",1745207699806,1.22305,1635.4,1635.2,1.22315]
["bitfinex-derivatives","ETHF0:USTF0",1745207700007,1.22305,1635.4,1635.3,1.7507]
["bitfinex-derivatives","ETHF0:USTF0",1745207700207,1.22304,1635.4,1635.3,1.7507]
["bitfinex-derivatives","ETHF0:USTF0",1745207700811,6.09178898,1635.5,1635.3,2.97381]
["bitfinex-derivatives","ETHF0:USTF0",1745207701109,6.09178898,1635.5,1635.4,0.8781]
["bitfinex-derivatives","ETHF0:USTF0",1745207701412,6.09178898,1635.5,1635.4,3.4631]
["bitfinex-derivatives","ETHF0:USTF0",1745207702105,3.21696898,1635.5,1635.4,3.4631]
["bitfinex-derivatives","ETHF0:USTF0",1745207702312,0.00916898,1635.5,1635.4,4.68614]
["bitfinex-derivatives","ETHF0:USTF0",1745207703211,0.00916898,1635.5,1635.4,6.95014]
["bitfinex-derivatives","ETHF0:USTF0",1745207704010,3.2078,1635.7,1635.6,1.22289]
["bitfinex-derivatives","ETHF0:USTF0",1745207704813,3.2078,1635.7,1635.6,2.93479]
["bitfinex-derivatives","ETHF0:USTF0",1745207705918,0.00916898,1635.8,1635.7,1.22281]
["bitfinex-derivatives","ETHF0:USTF0",1745207706108,0.00916898,1635.8,1635.7,4.61601]
["bitfinex-derivatives","ETHF0:USTF0",1745207710311,5.7892,1636.1,1636.0,1.22259]
["bitfinex-derivatives","ETHF0:USTF0",1745207710512,4.9475,1636.1,1636.0,1.22259]
["bitfinex-derivatives","ETHF0:USTF0",1745207710815,3.2078,1636.1,1636.0,1.22259]
["bitfinex-derivatives","ETHF0:USTF0",1745207711412,0.00916898,1636.2,1636.1,1.22251]
["bitfinex-derivatives","ETHF0:USTF0",1745207712422,0.00916898,1636.2,1636.1,3.74181]
["bitfinex-derivatives","ETHF0:USTF0",1745207717519,4.42997,1636.6,1636.4,1.22229]
["bitfinex-derivatives","ETHF0:USTF0",1745207717721,1.22222,1636.5,1636.3,1.22231]
["bitfinex-derivatives","ETHF0:USTF0",1745207717914,4.8503,1636.4,1636.3,1.22231]
["bitfinex-derivatives","ETHF0:USTF0",1745207720724,4.8503,1636.4,1636.2,1.72476898]
["bitfinex-derivatives","ETHF0:USTF0",1745207720924,1.22236,1636.3,1636.2,0.00916898]
["bitfinex-derivatives","ETHF0:USTF0",1745207721224,4.61446,1636.3,1636.2,0.00916898]
["bitfinex-derivatives","ETHF0:USTF0",1745207721724,3.3921,1636.3,1636.2,1.23160898]
["bitfinex-derivatives","ETHF0:USTF0",1745207721925,3.0561,1636.2,1635.6,1.22285]
["bitfinex-derivatives","ETHF0:USTF0",1745207722128,3.2078,1635.9,1635.5,1.6302]
["bitfinex-derivatives","ETHF0:USTF0",1745207722420,3.2078,1635.9,1635.7,1.22275]
["bitfinex-derivatives","ETHF0:USTF0",1745207722626,4.43046,1635.9,1635.8,1.6302]
["bitfinex-derivatives","ETHF0:USTF0",1745207722827,6.10126,1635.9,1635.6,5.48884]
["bitfinex-derivatives","ETHF0:USTF0",1745207723127,1.6708,1635.8,1635.7,1.22281]
["bitfinex-derivatives","ETHF0:USTF0",1745207723423,1.6708,1635.8,1635.7,2.92521]
["bitfinex-derivatives","ETHF0:USTF0",1745207725024,1.6708,1635.8,1635.7,1.7024]
["bitfinex-derivatives","ETHF0:USTF0",1745207725621,2.89357,1635.8,1635.6,0.00916898]
["bitfinex-derivatives","ETHF0:USTF0",1745207725825,2.89357,1635.8,1635.6,1.23204898]
["bitfinex-derivatives","ETHF0:USTF0",1745207726017,1.7157,1635.7,1635.6,1.23204898]
["bitfinex-derivatives","ETHF0:USTF0",1745207726217,1.7157,1635.7,1635.6,2.87264898]
["bitfinex-derivatives","ETHF0:USTF0",1745207728126,3.2078,1635.9,1635.6,1.64976898]
["bitfinex-derivatives","ETHF0:USTF0",1745207728424,1.6528,1636.0,1635.6,1.64976898]
["bitfinex-derivatives","ETHF0:USTF0",1745207728425,1.6528,1636.0,1635.9,1.22266]
["bitfinex-derivatives","ETHF0:USTF0",1745207728613,1.7157,1636.2,1636.0,1.22253]
["bitfinex-derivatives","ETHF0:USTF0",1745207728821,1.7157,1636.2,1635.8,4.266]
["bitfinex-derivatives","ETHF0:USTF0",1745207728822,3.2078,1636.1,1635.8,4.266]
["bitfinex-derivatives","ETHF0:USTF0",1745207729122,3.2078,1636.1,1636.0,1.22259]
["bitfinex-derivatives","ETHF0:USTF0",1745207729318,4.8443,1636.1,1636.0,1.22259]
["bitfinex-derivatives","ETHF0:USTF0",1745207730625,1.6365,1636.1,1636.0,2.08869]
["bitfinex-derivatives","ETHF0:USTF0",1745207731226,12.19315271,1636.3,1636.0,2.08869]
["bitfinex-derivatives","ETHF0:USTF0",1745207731525,13.82965271,1636.3,1636.1,2.9765]
["bitfinex-derivatives","ETHF0:USTF0",1745207731721,1.6365,1636.2,1636.1,2.9765]
["bitfinex-derivatives","ETHF0:USTF0",1745207732723,1.6365,1636.2,1636.1,1.754]
["bitfinex-derivatives","ETHF0:USTF0",1745207732928,2.85894,1636.2,1636.0,2.08863]
["bitfinex-derivatives","ETHF0:USTF0",1745207733320,1.6855,1636.1,1636.0,2.08863]
["bitfinex-derivatives","ETHF0:USTF0",1745207734028,6.12052,1636.3,1636.1,1.22251]
["bitfinex-derivatives","ETHF0:USTF0",1745207734231,1.6855,1636.2,1636.1,2.90611]
["bitfinex-derivatives","ETHF0:USTF0",1745207734724,1.6855,1636.2,1636.0,0.8661]
["bitfinex-derivatives","ETHF0:USTF0",1745207734725,1.6855,1636.2,1635.7,4.0955]
["bitfinex-derivatives","ETHF0:USTF0",1745207734929,3.2078,1635.9,1635.8,5.48574]
["bitfinex-derivatives","ETHF0:USTF0",1745207735129,1.6855,1636.2,1635.9,1.22263]
["bitfinex-derivatives","ETHF0:USTF0",1745207735130,4.43037,1636.1,1635.9,1.22263]
["bitfinex-derivatives","ETHF0:USTF0",1745207735330,1.7738,1636.0,1635.9,1.22263]
["bitfinex-derivatives","ETHF0:USTF0",1745207735523,1.7738,1636.0,1635.9,2.90753]
["bitfinex-derivatives","ETHF0:USTF0",1745207735921,4.43037,1636.1,1635.9,2.90753]
["bitfinex-derivatives","ETHF0:USTF0",1745207736323,1.7738,1636.0,1635.9,2.90753]
["bitfinex-derivatives","ETHF0:USTF0",1745207736523,2.99639,1636.0,1635.9,1.6849]
["bitfinex-derivatives","ETHF0:USTF0",1745207736722,1.7738,1636.0,1635.9,1.6849]
["bitfinex-derivatives","ETHF0:USTF0",1745207737021,3.4241,1636.0,1635.9,1.6849]
["bitfinex-derivatives","ETHF0:USTF0",1745207737930,4.64669,1636.0,1635.9,1.6849]
["bitfinex-derivatives","ETHF0:USTF0",1745207739537,3.4241,1636.0,1635.9,1.6849]
["bitfinex-derivatives","ETHF0:USTF0",1745207739734,4.64669,1636.0,1635.9,1.6849]
["bitfinex-derivatives","ETHF0:USTF0",1745207740032,3.4241,1636.0,1635.9,1.6849]
["bitfinex-derivatives","ETHF0:USTF0",1745207740729,3.4241,1636.0,1635.9,2.90756]
["bitfinex-derivatives","ETHF0:USTF0",1745207740932,3.2078,1636.3,1635.9,6.6849]
["bitfinex-derivatives","ETHF0:USTF0",1745207741233,3.2078,1636.3,1636.2,1.2224]
["bitfinex-derivatives","ETHF0:USTF0",1745207742322,3.2078,1636.3,1636.2,2.9531]
["bitfinex-derivatives","ETHF0:USTF0",1745207744435,4.65569,1636.4,1636.2,2.9531]
["bitfinex-derivatives","ETHF0:USTF0",1745207744637,3.4334,1636.4,1636.2,2.9531]
["bitfinex-derivatives","ETHF0:USTF0",1745207744840,3.4334,1636.4,1636.3,1.7721]
["bitfinex-derivatives","ETHF0:USTF0",1745207746040,4.65569,1636.4,1636.3,1.7721]
["bitfinex-derivatives","ETHF0:USTF0",1745207746536,4.65569,1636.4,1636.1,2.06376]
["bitfinex-derivatives","ETHF0:USTF0",1745207746736,1.7208,1636.3,1636.2,2.99454]
["bitfinex-derivatives","ETHF0:USTF0",1745207747931,2.94322,1636.3,1636.1,2.06381]
["bitfinex-derivatives","ETHF0:USTF0",1745207748130,2.94322,1636.3,1636.1,2.4974]
["bitfinex-derivatives","ETHF0:USTF0",1745207748337,1.6035,1636.2,1636.1,2.4974]
["bitfinex-derivatives","ETHF0:USTF0",1745207749439,4.8113,1636.2,1636.1,2.4974]
["bitfinex-derivatives","ETHF0:USTF0",1745207749743,4.8113,1636.2,1636.1,3.71991]
["bitfinex-derivatives","ETHF0:USTF0",1745207751341,4.8113,1636.2,1636.1,2.4974]
["bitfinex-derivatives","ETHF0:USTF0",1745207751838,6.03374,1636.2,1636.1,2.4974]
["bitfinex-derivatives","ETHF0:USTF0",1745207753544,1.22264,1636.0,1635.8,4.263]
["bitfinex-derivatives","ETHF0:USTF0",1745207753735,3.2078,1636.0,1635.8,8.77079]
["bitfinex-derivatives","ETHF0:USTF0",1745207753935,4.43039,1636.0,1635.9,1.6403]
["bitfinex-derivatives","ETHF0:USTF0",1745207754237,6.12219,1636.0,1635.9,1.6403]
["bitfinex-derivatives","ETHF0:USTF0",1745207757237,1.22266,1635.9,1635.8,0.8433]
["bitfinex-derivatives","ETHF0:USTF0",1745207757437,2.98166,1635.9,1635.8,2.6114]
["bitfinex-derivatives","ETHF0:USTF0",1745207760543,1.22274,1635.8,1635.7,0.8697]
["bitfinex-derivatives","ETHF0:USTF0",1745207760745,4.43054,1635.8,1635.7,2.5208]
["bitfinex-derivatives","ETHF0:USTF0",1745207761147,3.2078,1635.8,1635.7,2.5208]
["bitfinex-derivatives","ETHF0:USTF0",1745207761351,3.2078,1635.8,1635.7,3.74361]
["bitfinex-derivatives","ETHF0:USTF0",1745207762157,1.22262,1636.0,1635.8,1.22273]
["bitfinex-derivatives","ETHF0:USTF0",1745207762158,4.43042,1636.0,1635.8,1.22273]
["bitfinex-derivatives","ETHF0:USTF0",1745207762347,4.43042,1636.0,1635.9,2.5139]
["bitfinex-derivatives","ETHF0:USTF0",1745207762552,3.2078,1636.0,1635.9,2.5139]
["bitfinex-derivatives","ETHF0:USTF0",1745207762861,3.2078,1636.0,1635.9,3.73656]
["bitfinex-derivatives","ETHF0:USTF0",1745207763354,3.2078,1636.0,1635.9,2.5139]
["bitfinex-derivatives","ETHF0:USTF0",1745207763755,4.43039,1636.0,1635.9,2.5139]
["bitfinex-derivatives","ETHF0:USTF0",1745207766859,3.2078,1636.0,1635.9,2.5139]
["bitfinex-derivatives","ETHF0:USTF0",1745207767059,3.2078,1636.0,1635.9,3.73655]
["bitfinex-derivatives","ETHF0:USTF0",1745207769563,2.88319,1636.2,1635.9,3.73655]
["bitfinex-derivatives","ETHF0:USTF0",1745207769753,2.88319,1636.2,1636.0,2.4963]
["bitfinex-derivatives","ETHF0:USTF0",1745207769953,2.88319,1636.2,1636.1,1.6625]
["bitfinex-derivatives","ETHF0:USTF0",1745207770148,6.09099,1636.2,1636.1,1.6625]
["bitfinex-derivatives","ETHF0:USTF0",1745207770554,1.22259,1636.0,1635.9,0.8284]
["bitfinex-derivatives","ETHF0:USTF0",1745207770760,4.43039,1636.0,1635.9,0.8284]
["bitfinex-derivatives","ETHF0:USTF0",1745207770956,3.2078,1636.0,1635.9,2.4909]
["bitfinex-derivatives","ETHF0:USTF0",1745207772656,3.2078,1636.0,1635.9,3.71356]
["bitfinex-derivatives","ETHF0:USTF0",1745207772856,4.9502,1636.0,1635.9,2.4909]
["bitfinex-derivatives","ETHF0:USTF0",1745207773365,4.9502,1636.0,1635.9,3.71356]
["bitfinex-derivatives","ETHF0:USTF0",1745207774158,3.2078,1636.2,1636.0,1.22252]
["bitfinex-derivatives","ETHF0:USTF0",1745207774465,6.07264271,1636.3,1636.2,1.22244]
["bitfinex-derivatives","ETHF0:USTF0",1745207774863,11.30119345,1636.4,1636.3,1.22236]
["bitfinex-derivatives","ETHF0:USTF0",1745207775059,8.09339345,1636.4,1636.3,3.74516]
["bitfinex-derivatives","ETHF0:USTF0",1745207777874,8.09339345,1636.4,1636.3,8.74516]
["bitfinex-derivatives","ETHF0:USTF0",1745207778061,10.14718123,1636.5,1636.3,3.74512]
["bitfinex-derivatives","ETHF0:USTF0",1745207778261,13.35498123,1636.5,1636.4,1.6643]
["bitfinex-derivatives","ETHF0:USTF0",1745207778463,13.35498123,1636.5,1636.4,2.88659]
["bitfinex-derivatives","ETHF0:USTF0",1745207778768,15.97798123,1636.5,1636.4,1.6643]
["bitfinex-derivatives","ETHF0:USTF0",1745207778962,7.06217898,1636.5,1636.4,1.6643]
["bitfinex-derivatives","ETHF0:USTF0",1745207780568,5.83996898,1636.5,1636.4,2.88659]
["bitfinex-derivatives","ETHF0:USTF0",1745207780974,2.63216898,1636.5,1636.4,1.6643]
["bitfinex-derivatives","ETHF0:USTF0",1745207781173,7.06217898,1636.5,1636.4,1.6643]
["bitfinex-derivatives","ETHF0:USTF0",1745207781675,5.83996898,1636.5,1636.4,1.6643]
["bitfinex-derivatives","ETHF0:USTF0",1745207781972,5.83996898,1636.5,1636.4,2.88659]
["bitfinex-derivatives","ETHF0:USTF0",1745207783477,5.83996898,1636.5,1636.4,1.22229]
["bitfinex-derivatives","ETHF0:USTF0",1745207783676,5.83996898,1636.5,1636.3,2.84202]
["bitfinex-derivatives","ETHF0:USTF0",1745207783975,5.83996898,1636.5,1636.4,1.22229]
["bitfinex-derivatives","ETHF0:USTF0",1745207785478,1.22237,1636.3,1636.1,4.43029]
["bitfinex-derivatives","ETHF0:USTF0",1745207785677,2.87194,1636.2,1636.0,11.36657]
["bitfinex-derivatives","ETHF0:USTF0",1745207785878,3.3399,1636.2,1636.0,12.98627]
["bitfinex-derivatives","ETHF0:USTF0",1745207786080,3.3399,1636.2,1636.1,1.22251]
["bitfinex-derivatives","ETHF0:USTF0",1745207786478,3.3399,1636.2,1636.1,2.84221]
["bitfinex-derivatives","ETHF0:USTF0",1745207788880,3.3399,1636.2,1636.1,1.6197]
["bitfinex-derivatives","ETHF0:USTF0",1745207789173,0.00916898,1636.5,1636.4,1.22229]
["bitfinex-derivatives","ETHF0:USTF0",1745207790674,1.64706898,1636.5,1636.4,1.22229]
["bitfinex-derivatives","ETHF0:USTF0",1745207791281,4.85486898,1636.5,1636.4,1.22229]
["bitfinex-derivatives","ETHF0:USTF0",1745207791782,1.64706898,1636.5,1636.4,1.22229]
["bitfinex-derivatives","ETHF0:USTF0",1745207793478,3.21696898,1636.5,1636.4,1.22229]
["bitfinex-derivatives","ETHF0:USTF0",1745207793782,0.00916898,1636.5,1636.4,1.22229]
["bitfinex-derivatives","ETHF0:USTF0",1745207793983,0.00916898,1636.5,1636.4,2.95199]
["bitfinex-derivatives","ETHF0:USTF0",1745207796183,0.00916898,1636.5,1636.4,5.21599]
["bitfinex-derivatives","ETHF0:USTF0",1745207796376,0.8741,1636.8,1636.6,1.22214]
["bitfinex-derivatives","ETHF0:USTF0",1745207796583,0.8741,1636.8,1636.7,3.79376]
["bitfinex-derivatives","ETHF0:USTF0",1745207797284,2.4845,1636.8,1636.7,3.79376]
["bitfinex-derivatives","ETHF0:USTF0",1745207798382,3.21696898,1636.9,1636.8,1.22199]
["bitfinex-derivatives","ETHF0:USTF0",1745207798685,3.21696898,1636.9,1636.8,2.98249]
["bitfinex-derivatives","ETHF0:USTF0",1745207798884,3.21696898,1636.9,1636.8,3.81079]
["bitfinex-derivatives","ETHF0:USTF0",1745207799385,4.99296898,1636.9,1636.8,3.81079]
["bitfinex-derivatives","ETHF0:USTF0",1745207799783,1.78516898,1636.9,1636.8,3.81079]
["bitfinex-derivatives","ETHF0:USTF0",1745207800080,0.00916898,1636.9,1636.8,3.81079]
["bitfinex-derivatives","ETHF0:USTF0",1745207800882,3.21696898,1636.9,1636.8,3.81079]
["bitfinex-derivatives","ETHF0:USTF0",1745207801285,8.21696898,1636.9,1636.6,0.00916898]
["bitfinex-derivatives","ETHF0:USTF0",1745207801485,3.2078,1636.7,1636.6,0.00916898]
["bitfinex-derivatives","ETHF0:USTF0",1745207801676,3.2078,1636.7,1636.6,1.72206898]
["bitfinex-derivatives","ETHF0:USTF0",1745207801880,4.0323,1636.7,1636.6,1.72206898]
["bitfinex-derivatives","ETHF0:USTF0",1745207802083,4.8339,1636.7,1636.6,1.72206898]
["bitfinex-derivatives","ETHF0:USTF0",1745207802277,6.05596,1636.7,1636.6,1.72206898]
["bitfinex-derivatives","ETHF0:USTF0",1745207803886,4.8339,1636.7,1636.6,1.72206898]
["bitfinex-derivatives","ETHF0:USTF0",1745207804291,6.5484,1636.7,1636.6,1.72206898]
["bitfinex-derivatives","ETHF0:USTF0",1745207804493,7.77046,1636.7,1636.6,1.72206898]
["bitfinex-derivatives","ETHF0:USTF0",1745207805592,7.77046,1636.7,1636.6,0.00916898]
["bitfinex-derivatives","ETHF0:USTF0",1745207805794,6.5484,1636.7,1636.6,0.00916898]
["bitfinex-derivatives","ETHF0:USTF0",1745207806091,7.77046,1636.7,1636.6,0.00916898]
["bitfinex-derivatives","ETHF0:USTF0",1745207809796,4.56266,1636.7,1636.6,0.00916898]
["bitfinex-derivatives","ETHF0:USTF0",1745207809988,6.5484,1636.7,1636.6,0.00916898]
["bitfinex-derivatives","ETHF0:USTF0",1745207810189,7.77046,1636.7,1636.6,1.75276898]
["bitfinex-derivatives","ETHF0:USTF0",1745207810495,6.5484,1636.7,1636.6,1.75276898]
["bitfinex-derivatives","ETHF0:USTF0",1745207810801,7.77046,1636.7,1636.6,1.75276898]
["bitfinex-derivatives","ETHF0:USTF0",1745207812397,6.5484,1636.7,1636.6,2.97490898]
["bitfinex-derivatives","ETHF0:USTF0",1745207813093,7.77046,1636.7,1636.6,1.75276898]
["bitfinex-derivatives","ETHF0:USTF0",1745207813498,6.5484,1636.7,1636.6,1.75276898]
["bitfinex-derivatives","ETHF0:USTF0",1745207813699,7.77046,1636.7,1636.6,1.75276898]
["bitfinex-derivatives","ETHF0:USTF0",1745207814295,6.5484,1636.7,1636.6,1.75276898]
["bitfinex-derivatives","ETHF0:USTF0",1745207814495,6.5484,1636.7,1636.6,2.97490898]
["bitfinex-derivatives","ETHF0:USTF0",1745207815190,6.5484,1636.7,1636.6,1.75276898]
["bitfinex-derivatives","ETHF0:USTF0",1745207815391,6.5484,1636.7,1636.6,2.97490898]
["bitfinex-derivatives","ETHF0:USTF0",1745207815598,6.5484,1636.7,1636.6,1.75276898]
["bitfinex-derivatives","ETHF0:USTF0",1745207815994,6.5484,1636.7,1636.6,2.97490898]
["bitfinex-derivatives","ETHF0:USTF0",1745207816193,6.5484,1636.7,1636.6,1.75276898]
["bitfinex-derivatives","ETHF0:USTF0",1745207816692,6.5484,1636.7,1636.6,2.97490898]
["bitfinex-derivatives","ETHF0:USTF0",1745207817194,6.5484,1636.7,1636.6,1.75276898]
["bitfinex-derivatives","ETHF0:USTF0",1745207817797,6.5484,1636.7,1636.6,2.97490898]
["bitfinex-derivatives","ETHF0:USTF0",1745207818398,3.3406,1636.7,1636.6,2.97490898]
["bitfinex-derivatives","ETHF0:USTF0",1745207818597,6.5484,1636.7,1636.6,1.75276898]
["bitfinex-derivatives","ETHF0:USTF0",1745207818798,6.5484,1636.7,1636.6,2.97490898]
["bitfinex-derivatives","ETHF0:USTF0",1745207818998,6.5484,1636.7,1636.6,1.75276898]
["bitfinex-derivatives","ETHF0:USTF0",1745207820405,6.5484,1636.7,1636.6,2.97490898]
["bitfinex-derivatives","ETHF0:USTF0",1745207820912,6.5627,1636.7,1636.6,2.97490898]
["bitfinex-derivatives","ETHF0:USTF0",1745207821407,3.2221,1636.7,1636.6,2.97490898]
["bitfinex-derivatives","ETHF0:USTF0",1745207822107,0.0143,1636.7,1636.6,2.97490898]
["bitfinex-derivatives","ETHF0:USTF0",1745207822310,4.8326,1636.7,1636.6,2.97490898]
["bitfinex-derivatives","ETHF0:USTF0",1745207822807,1.6248,1636.7,1636.6,2.97490898]
["bitfinex-derivatives","ETHF0:USTF0",1745207823007,4.8326,1636.7,1636.6,2.97490898]
["bitfinex-derivatives","ETHF0:USTF0",1745207824413,0.0143,1636.7,1636.6,3.81090898]
["bitfinex-derivatives","ETHF0:USTF0",1745207826615,6.11873809,1636.9,1636.8,1.22199]
["bitfinex-derivatives","ETHF0:USTF0",1745207826817,0.00916898,1636.9,1636.8,1.22199]
["bitfinex-derivatives","ETHF0:USTF0",1745207827016,0.00916898,1636.9,1636.8,2.10769]
["bitfinex-derivatives","ETHF0:USTF0",1745207830526,3.21696898,1636.9,1636.8,2.10769]
["bitfinex-derivatives","ETHF0:USTF0",1745207832319,3.21696898,1636.9,1636.8,1.22199]
["bitfinex-derivatives","ETHF0:USTF0",1745207833025,3.21696898,1636.9,1636.8,2.05199]
["bitfinex-derivatives","ETHF0:USTF0",1745207841129,0.00916898,1636.9,1636.8,2.05199]
["bitfinex-derivatives","ETHF0:USTF0",1745207842531,1.77716898,1636.9,1636.8,2.05199]
["bitfinex-derivatives","ETHF0:USTF0",1745207846333,4.98496898,1636.9,1636.8,2.05199]
["bitfinex-derivatives","ETHF0:USTF0",1745207847033,4.98496898,1636.9,1636.7,1.7106]
["bitfinex-derivatives","ETHF0:USTF0",1745207847228,1.22206,1636.7,1636.6,0.00916898]
["bitfinex-derivatives","ETHF0:USTF0",1745207847533,4.60803,1636.8,1636.6,0.00916898]
["bitfinex-derivatives","ETHF0:USTF0",1745207847736,1.6363,1636.7,1636.6,0.00916898]
["bitfinex-derivatives","ETHF0:USTF0",1745207848128,1.6363,1636.7,1636.6,1.62586898]
["bitfinex-derivatives","ETHF0:USTF0",1745207848330,4.8441,1636.7,1636.6,1.62586898]
["bitfinex-derivatives","ETHF0:USTF0",1745207848736,9.8441,1636.7,1636.6,0.00916898]
["bitfinex-derivatives","ETHF0:USTF0",1745207848947,9.8441,1636.7,1636.3,20.36746935]
["bitfinex-derivatives","ETHF0:USTF0",1745207848948,18.8833,1636.7,1636.3,20.36746935]
["bitfinex-derivatives","ETHF0:USTF0",1745207849238,4.43009,1636.4,1636.3,20.36746935]
["bitfinex-derivatives","ETHF0:USTF0",1745207850128,6.06639,1636.4,1636.3,20.36746935]
["bitfinex-derivatives","ETHF0:USTF0",1745207850636,4.8441,1636.4,1636.3,20.36746935]
["bitfinex-derivatives","ETHF0:USTF0",1745207851136,4.8441,1636.4,1636.3,22.93836935]
["bitfinex-derivatives","ETHF0:USTF0",1745207852634,3.2078,1636.4,1636.3,22.93836935]
["bitfinex-derivatives","ETHF0:USTF0",1745207853039,3.2078,1636.4,1636.3,24.16072935]
["bitfinex-derivatives","ETHF0:USTF0",1745207853637,3.2078,1636.4,1636.3,22.93836935]
["bitfinex-derivatives","ETHF0:USTF0",1745207854534,4.43009,1636.4,1636.3,22.93836935]
["bitfinex-derivatives","ETHF0:USTF0",1745207854737,4.43009,1636.4,1636.3,2.5709]
["bitfinex-derivatives","ETHF0:USTF0",1745207854929,4.43009,1636.4,1636.3,1.6938]
["bitfinex-derivatives","ETHF0:USTF0",1745207857248,1.22236,1636.3,1636.2,0.88016898]
["bitfinex-derivatives","ETHF0:USTF0",1745207857443,2.90806,1636.3,1636.2,0.88016898]
["bitfinex-derivatives","ETHF0:USTF0",1745207857644,4.60516,1636.3,1636.2,2.51056898]
["bitfinex-derivatives","ETHF0:USTF0",1745207860948,14.3668,1636.3,1635.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745207861144,1.22289,1635.6,1635.5,0.66429211]
["bitfinex-derivatives","ETHF0:USTF0",1745207861441,1.22304,1635.4,1635.3,13.46187332]
["bitfinex-derivatives","ETHF0:USTF0",1745207861746,1.22304,1635.4,1635.2,0.45648067]
["bitfinex-derivatives","ETHF0:USTF0",1745207861747,1.22311,1635.3,1635.2,0.45648067]
["bitfinex-derivatives","ETHF0:USTF0",1745207861944,7.18261,1635.3,1635.2,0.45648067]
["bitfinex-derivatives","ETHF0:USTF0",1745207862240,1.22318,1635.2,1635.1,18.61780648]
["bitfinex-derivatives","ETHF0:USTF0",1745207862442,6.14148,1635.2,1635.1,18.61780648]
["bitfinex-derivatives","ETHF0:USTF0",1745207864345,11.6010323,1635.2,1635.1,18.61780648]
["bitfinex-derivatives","ETHF0:USTF0",1745207864535,7.4196323,1635.2,1635.1,18.61780648]
["bitfinex-derivatives","ETHF0:USTF0",1745207866552,7.4196323,1635.2,1635.1,17.10859648]
["bitfinex-derivatives","ETHF0:USTF0",1745207867056,1.22326,1635.1,1635.0,23.90788745]
["bitfinex-derivatives","ETHF0:USTF0",1745207867249,1.22363,1634.6,1634.5,1.7029]
["bitfinex-derivatives","ETHF0:USTF0",1745207867449,4.43143,1634.6,1634.5,5.884]
["bitfinex-derivatives","ETHF0:USTF0",1745207867645,3.2078,1634.6,1634.5,12.0]
["bitfinex-derivatives","ETHF0:USTF0",1745207867953,4.43143,1634.6,1634.5,12.0]
["bitfinex-derivatives","ETHF0:USTF0",1745207868249,4.43143,1634.6,1634.5,14.264]
["bitfinex-derivatives","ETHF0:USTF0",1745207868948,3.2078,1634.6,1634.5,14.264]
["bitfinex-derivatives","ETHF0:USTF0",1745207869354,4.43143,1634.6,1634.5,14.264]
["bitfinex-derivatives","ETHF0:USTF0",1745207871754,4.43143,1634.6,1634.5,8.38]
["bitfinex-derivatives","ETHF0:USTF0",1745207871956,4.43143,1634.6,1634.5,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745207872255,1.22386,1634.3,1634.2,0.8291]
["bitfinex-derivatives","ETHF0:USTF0",1745207872454,4.43166,1634.3,1634.2,6.7131]
["bitfinex-derivatives","ETHF0:USTF0",1745207872649,4.43166,1634.3,1634.2,12.8291]
["bitfinex-derivatives","ETHF0:USTF0",1745207876154,3.2078,1634.3,1634.2,12.8291]
["bitfinex-derivatives","ETHF0:USTF0",1745207876455,4.43166,1634.3,1634.2,12.8291]
["bitfinex-derivatives","ETHF0:USTF0",1745207880252,3.2078,1634.3,1634.2,12.8291]
["bitfinex-derivatives","ETHF0:USTF0",1745207880549,3.2078,1634.3,1634.2,14.05303]
["bitfinex-derivatives","ETHF0:USTF0",1745207880760,0.00916898,1634.4,1634.2,14.05303]
["bitfinex-derivatives","ETHF0:USTF0",1745207880962,0.00916898,1634.4,1634.3,7.33986]
["bitfinex-derivatives","ETHF0:USTF0",1745207881356,0.00916898,1634.4,1634.3,18.22386]
["bitfinex-derivatives","ETHF0:USTF0",1745207881661,0.00916898,1634.4,1634.3,22.47786]
["bitfinex-derivatives","ETHF0:USTF0",1745207882354,9.04219,1635.1,1634.3,15.37]
["bitfinex-derivatives","ETHF0:USTF0",1745207882557,1.2233,1635.1,1634.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745207882755,1.2233,1635.1,1634.8,1.22344]
["bitfinex-derivatives","ETHF0:USTF0",1745207882955,1.2233,1635.1,1634.9,0.8298]
["bitfinex-derivatives","ETHF0:USTF0",1745207883155,1.2233,1635.1,1634.9,9.2098]
["bitfinex-derivatives","ETHF0:USTF0",1745207883357,1.2233,1635.1,1635.0,6.116]
["bitfinex-derivatives","ETHF0:USTF0",1745207883556,4.44019898,1635.2,1635.0,6.116]
["bitfinex-derivatives","ETHF0:USTF0",1745207883755,4.44019898,1635.2,1635.1,6.116]
["bitfinex-derivatives","ETHF0:USTF0",1745207883955,4.44019898,1635.2,1635.0,6.116]
["bitfinex-derivatives","ETHF0:USTF0",1745207884358,3.21696898,1635.2,1635.1,6.116]
["bitfinex-derivatives","ETHF0:USTF0",1745207884664,4.44014898,1635.2,1635.1,6.116]
["bitfinex-derivatives","ETHF0:USTF0",1745207885461,6.08244898,1635.2,1635.1,6.116]
["bitfinex-derivatives","ETHF0:USTF0",1745207885864,4.85926898,1635.2,1635.1,6.116]
["bitfinex-derivatives","ETHF0:USTF0",1745207886064,1.65146898,1635.2,1635.1,6.116]
["bitfinex-derivatives","ETHF0:USTF0",1745207886263,4.85926898,1635.2,1635.1,6.116]
["bitfinex-derivatives","ETHF0:USTF0",1745207887462,1.65146898,1635.2,1635.1,6.116]
["bitfinex-derivatives","ETHF0:USTF0",1745207887651,4.85926898,1635.2,1635.1,6.116]
["bitfinex-derivatives","ETHF0:USTF0",1745207887965,6.08244898,1635.2,1635.1,6.116]
["bitfinex-derivatives","ETHF0:USTF0",1745207888157,11.96979898,1635.2,1634.8,2.97297]
["bitfinex-derivatives","ETHF0:USTF0",1745207888359,3.2078,1635.0,1634.8,9.08897]
["bitfinex-derivatives","ETHF0:USTF0",1745207888559,3.2078,1635.0,1634.9,7.8655]
["bitfinex-derivatives","ETHF0:USTF0",1745207888955,8.68313,1635.0,1634.9,7.8655]
["bitfinex-derivatives","ETHF0:USTF0",1745207889159,8.68313,1635.0,1634.8,1.7495]
["bitfinex-derivatives","ETHF0:USTF0",1745207889160,1.22341,1634.9,1634.8,1.7495]
["bitfinex-derivatives","ETHF0:USTF0",1745207889361,7.729,1634.9,1634.7,6.116]
["bitfinex-derivatives","ETHF0:USTF0",1745207889568,1.22356,1634.7,1634.6,1.7495]
["bitfinex-derivatives","ETHF0:USTF0",1745207889765,4.252,1634.7,1634.6,7.8655]
["bitfinex-derivatives","ETHF0:USTF0",1745207891066,5.47556,1634.7,1634.6,7.8655]
["bitfinex-derivatives","ETHF0:USTF0",1745207891265,7.14846,1634.7,1634.6,7.8655]
["bitfinex-derivatives","ETHF0:USTF0",1745207891465,5.9249,1634.7,1634.6,7.8655]
["bitfinex-derivatives","ETHF0:USTF0",1745207892366,7.14846,1634.7,1634.6,7.8655]
["bitfinex-derivatives","ETHF0:USTF0",1745207894070,4.252,1634.7,1634.6,7.8655]
["bitfinex-derivatives","ETHF0:USTF0",1745207894465,5.47556,1634.7,1634.6,7.8655]
["bitfinex-derivatives","ETHF0:USTF0",1745207896763,3.2078,1634.8,1634.6,9.08913]
["bitfinex-derivatives","ETHF0:USTF0",1745207896963,3.2078,1634.8,1634.7,7.7762]
["bitfinex-derivatives","ETHF0:USTF0",1745207897160,4.43128,1634.8,1634.7,1.6602]
["bitfinex-derivatives","ETHF0:USTF0",1745207897365,4.43128,1634.8,1634.7,7.7762]
["bitfinex-derivatives","ETHF0:USTF0",1745207897574,6.06598,1634.8,1634.7,7.7762]
["bitfinex-derivatives","ETHF0:USTF0",1745207899563,6.06598,1634.8,1634.7,6.116]
["bitfinex-derivatives","ETHF0:USTF0",1745207900571,4.43128,1634.8,1634.7,6.116]
["bitfinex-derivatives","ETHF0:USTF0",1745207901066,6.04568,1634.8,1634.7,6.116]
["bitfinex-derivatives","ETHF0:USTF0",1745207903173,3.2078,1634.8,1634.7,6.116]
["bitfinex-derivatives","ETHF0:USTF0",1745207903369,4.43128,1634.8,1634.7,6.116]
["bitfinex-derivatives","ETHF0:USTF0",1745207903574,4.43128,1634.8,1634.7,7.7386]
["bitfinex-derivatives","ETHF0:USTF0",1745207904276,3.2078,1634.8,1634.4,1.22375]
["bitfinex-derivatives","ETHF0:USTF0",1745207904470,2.93088,1634.7,1634.6,1.6226]
["bitfinex-derivatives","ETHF0:USTF0",1745207904671,1.22363,1634.6,1634.5,6.116]
["bitfinex-derivatives","ETHF0:USTF0",1745207904872,1.7073,1634.6,1634.5,1.6226]
["bitfinex-derivatives","ETHF0:USTF0",1745207905068,1.7073,1634.6,1634.5,7.7386]
["bitfinex-derivatives","ETHF0:USTF0",1745207906174,2.0435,1634.7,1634.5,7.7386]
["bitfinex-derivatives","ETHF0:USTF0",1745207906373,2.0435,1634.7,1634.4,2.04035]
["bitfinex-derivatives","ETHF0:USTF0",1745207906374,3.786,1634.7,1634.6,7.7333]
["bitfinex-derivatives","ETHF0:USTF0",1745207906672,3.786,1634.7,1634.6,1.6173]
["bitfinex-derivatives","ETHF0:USTF0",1745207906872,3.786,1634.7,1634.6,7.7333]
["bitfinex-derivatives","ETHF0:USTF0",1745207907269,2.5624,1634.7,1634.6,7.7333]
["bitfinex-derivatives","ETHF0:USTF0",1745207907466,3.2078,1634.8,1634.6,7.7333]
["bitfinex-derivatives","ETHF0:USTF0",1745207907671,8.68332,1634.8,1634.7,7.7333]
["bitfinex-derivatives","ETHF0:USTF0",1745207907969,8.68332,1634.8,1634.7,1.6173]
["bitfinex-derivatives","ETHF0:USTF0",1745207908169,8.68332,1634.8,1634.7,7.7333]
["bitfinex-derivatives","ETHF0:USTF0",1745207911381,19.3572718,1634.8,1634.7,7.7333]
["bitfinex-derivatives","ETHF0:USTF0",1745207912579,13.3405318,1634.8,1634.7,7.7333]
["bitfinex-derivatives","ETHF0:USTF0",1745207912786,12.1170518,1634.8,1634.7,7.7333]
["bitfinex-derivatives","ETHF0:USTF0",1745207913076,13.3405318,1634.8,1634.7,7.7333]
["bitfinex-derivatives","ETHF0:USTF0",1745207913985,8.9092518,1634.8,1634.7,8.95686]
["bitfinex-derivatives","ETHF0:USTF0",1745207914284,8.9092518,1634.8,1634.7,7.7333]
["bitfinex-derivatives","ETHF0:USTF0",1745207914672,8.9092518,1634.8,1634.7,8.5927]
["bitfinex-derivatives","ETHF0:USTF0",1745207915075,12.1170518,1634.8,1634.7,8.5927]
["bitfinex-derivatives","ETHF0:USTF0",1745207915370,13.3405318,1634.8,1634.7,8.5927]
["bitfinex-derivatives","ETHF0:USTF0",1745207915984,15.0852318,1634.8,1634.7,8.5927]
["bitfinex-derivatives","ETHF0:USTF0",1745207916183,12.28466691,1634.8,1634.7,8.5927]
["bitfinex-derivatives","ETHF0:USTF0",1745207917686,13.08996691,1634.8,1634.7,8.5927]
["bitfinex-derivatives","ETHF0:USTF0",1745207920791,15.8905318,1634.8,1634.7,8.5927]
["bitfinex-derivatives","ETHF0:USTF0",1745207923899,15.8905318,1634.8,1634.7,6.116]
["bitfinex-derivatives","ETHF0:USTF0",1745207924195,12.1170518,1634.8,1634.7,6.116]
["bitfinex-derivatives","ETHF0:USTF0",1745207924697,13.3405318,1634.8,1634.7,8.6606]
["bitfinex-derivatives","ETHF0:USTF0",1745207924993,15.0157318,1634.8,1634.7,8.6606]
["bitfinex-derivatives","ETHF0:USTF0",1745207925181,13.7922518,1634.8,1634.7,8.6606]
["bitfinex-derivatives","ETHF0:USTF0",1745207925387,12.1170518,1634.8,1634.7,8.6606]
["bitfinex-derivatives","ETHF0:USTF0",1745207926096,13.3405318,1634.8,1634.7,8.6606]
["bitfinex-derivatives","ETHF0:USTF0",1745207926497,15.0170318,1634.8,1634.7,8.6606]
["bitfinex-derivatives","ETHF0:USTF0",1745207927100,1.22363,1634.6,1634.5,0.8111]
["bitfinex-derivatives","ETHF0:USTF0",1745207927288,3.2078,1634.6,1634.5,0.8111]
["bitfinex-derivatives","ETHF0:USTF0",1745207927489,3.2078,1634.6,1634.5,6.9271]
["bitfinex-derivatives","ETHF0:USTF0",1745207927685,3.2078,1634.6,1634.5,8.5858]
["bitfinex-derivatives","ETHF0:USTF0",1745207929597,4.43143,1634.6,1634.5,8.5858]
["bitfinex-derivatives","ETHF0:USTF0",1745207930000,3.2078,1634.6,1634.5,8.5858]
["bitfinex-derivatives","ETHF0:USTF0",1745207930500,13.3405818,1634.8,1634.5,9.80951]
["bitfinex-derivatives","ETHF0:USTF0",1745207930701,13.3405818,1634.8,1634.6,8.5961]
["bitfinex-derivatives","ETHF0:USTF0",1745207930895,13.3405818,1634.8,1634.7,1.6414]
["bitfinex-derivatives","ETHF0:USTF0",1745207931097,13.3405818,1634.8,1634.7,7.7574]
["bitfinex-derivatives","ETHF0:USTF0",1745207931297,12.1170518,1634.8,1634.7,7.7574]
["bitfinex-derivatives","ETHF0:USTF0",1745207931598,8.9092518,1634.8,1634.7,13.98096]
["bitfinex-derivatives","ETHF0:USTF0",1745207932100,8.9092518,1634.8,1634.7,16.24496]
["bitfinex-derivatives","ETHF0:USTF0",1745207932503,8.1290167,1634.8,1634.7,16.24496]
["bitfinex-derivatives","ETHF0:USTF0",1745207933494,8.1290167,1634.8,1634.7,20.49596]
["bitfinex-derivatives","ETHF0:USTF0",1745207935304,8.1290167,1634.8,1634.7,15.49596]
["bitfinex-derivatives","ETHF0:USTF0",1745207937204,5.30120869,1634.9,1634.8,1.22348]
["bitfinex-derivatives","ETHF0:USTF0",1745207937403,5.30120869,1634.9,1634.8,9.98298]
["bitfinex-derivatives","ETHF0:USTF0",1745207937902,4.07779869,1634.9,1634.8,9.98298]
["bitfinex-derivatives","ETHF0:USTF0",1745207938298,4.07779869,1634.9,1634.8,8.7595]
["bitfinex-derivatives","ETHF0:USTF0",1745207938504,4.07779869,1634.9,1634.8,9.98298]
["bitfinex-derivatives","ETHF0:USTF0",1745207941806,6.89678651,1634.9,1634.8,9.98298]
["bitfinex-derivatives","ETHF0:USTF0",1745207944707,11.89678651,1634.9,1634.6,0.8387]
["bitfinex-derivatives","ETHF0:USTF0",1745207944908,11.89678651,1634.9,1634.6,6.116]
["bitfinex-derivatives","ETHF0:USTF0",1745207944909,5.7201,1634.8,1634.6,6.116]
["bitfinex-derivatives","ETHF0:USTF0",1745207945109,6.89678651,1634.9,1634.8,1.22348]
["bitfinex-derivatives","ETHF0:USTF0",1745207945309,6.89678651,1634.9,1634.8,7.33948]
["bitfinex-derivatives","ETHF0:USTF0",1745207946505,6.89678651,1634.9,1634.8,9.07298]
["bitfinex-derivatives","ETHF0:USTF0",1745207947415,6.89678651,1634.9,1634.8,7.8495]
["bitfinex-derivatives","ETHF0:USTF0",1745207947913,8.54708651,1634.9,1634.8,7.8495]
["bitfinex-derivatives","ETHF0:USTF0",1745207948615,9.77049651,1634.9,1634.8,7.8495]
["bitfinex-derivatives","ETHF0:USTF0",1745207948812,10.57169651,1634.9,1634.8,7.8495]
["bitfinex-derivatives","ETHF0:USTF0",1745207950022,9.34828651,1634.9,1634.8,7.8495]
["bitfinex-derivatives","ETHF0:USTF0",1745207950927,10.57169651,1634.9,1634.8,7.8495]
["bitfinex-derivatives","ETHF0:USTF0",1745207951226,13.77949651,1634.9,1634.8,7.8495]
["bitfinex-derivatives","ETHF0:USTF0",1745207951419,12.55608651,1634.9,1634.8,7.8495]
["bitfinex-derivatives","ETHF0:USTF0",1745207951618,11.75488651,1634.9,1634.8,7.8495]
["bitfinex-derivatives","ETHF0:USTF0",1745207952227,8.54708651,1634.9,1634.8,7.8495]
["bitfinex-derivatives","ETHF0:USTF0",1745207952525,12.97829651,1634.9,1634.8,7.8495]
["bitfinex-derivatives","ETHF0:USTF0",1745207952726,12.97829651,1634.9,1634.8,6.116]
["bitfinex-derivatives","ETHF0:USTF0",1745207953524,6.89678651,1634.9,1634.8,6.116]
["bitfinex-derivatives","ETHF0:USTF0",1745207953920,6.89678651,1634.9,1634.8,7.8569]
["bitfinex-derivatives","ETHF0:USTF0",1745207954121,8.59488651,1634.9,1634.8,7.8569]
["bitfinex-derivatives","ETHF0:USTF0",1745207954520,5.68598847,1634.9,1634.8,7.8569]
["bitfinex-derivatives","ETHF0:USTF0",1745207954718,6.90939847,1634.9,1634.8,7.8569]
["bitfinex-derivatives","ETHF0:USTF0",1745207955230,6.90939847,1634.9,1634.8,6.116]
["bitfinex-derivatives","ETHF0:USTF0",1745207957419,1.22353,1634.8,1634.6,1.7409]
["bitfinex-derivatives","ETHF0:USTF0",1745207957618,5.29916,1634.7,1634.6,1.7409]
["bitfinex-derivatives","ETHF0:USTF0",1745207958019,6.91066,1634.7,1634.6,7.8569]
["bitfinex-derivatives","ETHF0:USTF0",1745207961423,5.6871,1634.7,1634.6,7.8569]
["bitfinex-derivatives","ETHF0:USTF0",1745207961631,6.91066,1634.7,1634.6,7.8569]
["bitfinex-derivatives","ETHF0:USTF0",1745207962830,3.70286,1634.7,1634.6,7.8569]
["bitfinex-derivatives","ETHF0:USTF0",1745207963129,13.79997679,1634.7,1634.6,6.116]
["bitfinex-derivatives","ETHF0:USTF0",1745207964032,18.04797679,1634.7,1634.6,6.116]
["bitfinex-derivatives","ETHF0:USTF0",1745207964232,1.22371,1634.5,1634.4,1.7707]
["bitfinex-derivatives","ETHF0:USTF0",1745207964433,1.22371,1634.5,1634.4,7.8867]
["bitfinex-derivatives","ETHF0:USTF0",1745207965533,1.22371,1634.5,1634.4,6.116]
["bitfinex-derivatives","ETHF0:USTF0",1745207965725,2.03171,1634.5,1634.4,6.116]
["bitfinex-derivatives","ETHF0:USTF0",1745207966526,5.23951,1634.5,1634.4,6.116]
["bitfinex-derivatives","ETHF0:USTF0",1745207966832,12.12882679,1634.5,1634.4,6.116]
["bitfinex-derivatives","ETHF0:USTF0",1745207967321,13.81102679,1634.5,1634.4,6.116]
["bitfinex-derivatives","ETHF0:USTF0",1745207968825,13.81102679,1634.5,1634.4,7.7171]
["bitfinex-derivatives","ETHF0:USTF0",1745207969021,13.00302679,1634.5,1634.4,7.7171]
["bitfinex-derivatives","ETHF0:USTF0",1745207970620,9.79522679,1634.5,1634.4,7.7171]
["bitfinex-derivatives","ETHF0:USTF0",1745207970826,13.00302679,1634.5,1634.4,7.7171]
["bitfinex-derivatives","ETHF0:USTF0",1745207971021,11.32082679,1634.5,1634.4,7.7171]
["bitfinex-derivatives","ETHF0:USTF0",1745207975730,8.11302679,1634.5,1634.4,7.7171]
["bitfinex-derivatives","ETHF0:USTF0",1745207976032,11.32082679,1634.5,1634.4,7.7171]
["bitfinex-derivatives","ETHF0:USTF0",1745207977036,6.88931679,1634.5,1634.4,7.7171]
["bitfinex-derivatives","ETHF0:USTF0",1745207977338,6.88931679,1634.5,1634.4,9.9811]
["bitfinex-derivatives","ETHF0:USTF0",1745207977533,8.11302679,1634.5,1634.4,9.9811]
["bitfinex-derivatives","ETHF0:USTF0",1745207977739,11.32082679,1634.5,1634.4,9.9811]
["bitfinex-derivatives","ETHF0:USTF0",1745207980540,4.84703871,1634.5,1634.4,9.9811]
["bitfinex-derivatives","ETHF0:USTF0",1745207980940,6.07074871,1634.5,1634.4,9.9811]
["bitfinex-derivatives","ETHF0:USTF0",1745207981434,4.84703871,1634.5,1634.4,9.9811]
["bitfinex-derivatives","ETHF0:USTF0",1745207981632,6.07074871,1634.5,1634.4,9.9811]
["bitfinex-derivatives","ETHF0:USTF0",1745207982237,6.07074871,1634.5,1634.4,7.7171]
["bitfinex-derivatives","ETHF0:USTF0",1745207984443,4.84703871,1634.5,1634.4,7.7171]
["bitfinex-derivatives","ETHF0:USTF0",1745207985129,4.84703871,1634.5,1634.4,9.9811]
["bitfinex-derivatives","ETHF0:USTF0",1745207986544,6.07074871,1634.5,1634.4,9.9811]
["bitfinex-derivatives","ETHF0:USTF0",1745207986736,4.84703871,1634.5,1634.4,11.20488]
["bitfinex-derivatives","ETHF0:USTF0",1745207986943,4.84703871,1634.5,1634.4,16.20488]
["bitfinex-derivatives","ETHF0:USTF0",1745207987441,4.06695024,1634.6,1634.5,1.22371]
["bitfinex-derivatives","ETHF0:USTF0",1745207987744,4.06695024,1634.6,1634.5,8.94961]
["bitfinex-derivatives","ETHF0:USTF0",1745207988136,4.06695024,1634.6,1634.5,11.21361]
["bitfinex-derivatives","ETHF0:USTF0",1745207990945,4.06695024,1634.6,1634.5,14.42141]
["bitfinex-derivatives","ETHF0:USTF0",1745207991138,6.10922832,1634.7,1634.6,1.22363]
["bitfinex-derivatives","ETHF0:USTF0",1745207991340,6.10922832,1634.7,1634.6,10.96593]
["bitfinex-derivatives","ETHF0:USTF0",1745207991538,6.10922832,1634.7,1634.6,15.96593]
["bitfinex-derivatives","ETHF0:USTF0",1745207991838,4.07403553,1634.7,1634.6,15.96593]
["bitfinex-derivatives","ETHF0:USTF0",1745207994937,4.07403553,1634.7,1634.6,10.96593]
["bitfinex-derivatives","ETHF0:USTF0",1745207996245,12.29009832,1635.1,1634.9,1.22341]
["bitfinex-derivatives","ETHF0:USTF0",1745207996453,2.88373,1635.0,1634.9,1.22341]
["bitfinex-derivatives","ETHF0:USTF0",1745207996749,2.88377,1635.0,1634.9,6.116]
["bitfinex-derivatives","ETHF0:USTF0",1745207997653,1.6604,1635.0,1634.9,7.33941]
["bitfinex-derivatives","ETHF0:USTF0",1745207997954,1.6604,1635.0,1634.9,6.116]
["bitfinex-derivatives","ETHF0:USTF0",1745207998155,1.6604,1635.0,1634.9,7.33941]
["bitfinex-derivatives","ETHF0:USTF0",1745207998362,6.10922832,1635.1,1635.0,1.22333]
["bitfinex-derivatives","ETHF0:USTF0",1745207998545,6.10922832,1635.1,1635.0,10.01293]
["bitfinex-derivatives","ETHF0:USTF0",1745207999152,6.10922832,1635.1,1635.0,12.27693]
["bitfinex-derivatives","ETHF0:USTF0",1745207999956,16.10520826,1635.1,1635.0,12.27693]
["bitfinex-derivatives","ETHF0:USTF0",1745208000655,16.10520826,1635.1,1635.0,6.16093]
["bitfinex-derivatives","ETHF0:USTF0",1745208002755,16.10520826,1635.1,1635.0,9.36873]
["bitfinex-derivatives","ETHF0:USTF0",1745208003250,7.7253585,1635.1,1635.0,20.25273]
["bitfinex-derivatives","ETHF0:USTF0",1745208003452,5.5032285,1635.1,1635.0,20.25273]
["bitfinex-derivatives","ETHF0:USTF0",1745208004260,14.9342885,1635.1,1635.0,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745208004457,1.2234,1635.0,1634.7,1.2235]
["bitfinex-derivatives","ETHF0:USTF0",1745208004659,3.2078,1634.9,1634.8,1.22348]
["bitfinex-derivatives","ETHF0:USTF0",1745208005056,3.2078,1634.9,1634.7,1.675]
["bitfinex-derivatives","ETHF0:USTF0",1745208005357,3.2078,1634.9,1634.8,1.22348]
["bitfinex-derivatives","ETHF0:USTF0",1745208005556,4.8412,1634.9,1634.7,5.16256]
["bitfinex-derivatives","ETHF0:USTF0",1745208005755,3.6103,1634.8,1634.7,5.16256]
["bitfinex-derivatives","ETHF0:USTF0",1745208005956,7.4528,1635.1,1634.7,3.939]
["bitfinex-derivatives","ETHF0:USTF0",1745208006158,2.6476,1635.0,1634.9,1.22341]
["bitfinex-derivatives","ETHF0:USTF0",1745208006662,0.00916898,1635.2,1635.1,1.22326]
["bitfinex-derivatives","ETHF0:USTF0",1745208006857,6.11012453,1635.2,1635.1,1.22326]
["bitfinex-derivatives","ETHF0:USTF0",1745208007159,6.11012453,1635.2,1635.1,8.94816]
["bitfinex-derivatives","ETHF0:USTF0",1745208007459,6.11012453,1635.2,1635.1,13.19316]
["bitfinex-derivatives","ETHF0:USTF0",1745208008359,6.11012453,1635.2,1635.1,18.19316]
["bitfinex-derivatives","ETHF0:USTF0",1745208008752,6.11012453,1635.2,1635.1,21.40096]
["bitfinex-derivatives","ETHF0:USTF0",1745208009963,6.11012453,1635.2,1635.1,16.40096]
["bitfinex-derivatives","ETHF0:USTF0",1745208010468,1.0142,1635.6,1635.5,1.22296]
["bitfinex-derivatives","ETHF0:USTF0",1745208011057,2.6804,1635.7,1635.6,1.22289]
["bitfinex-derivatives","ETHF0:USTF0",1745208011355,6.10095555,1635.9,1635.8,1.22274]
["bitfinex-derivatives","ETHF0:USTF0",1745208011557,6.10095555,1635.9,1635.8,8.67254]
["bitfinex-derivatives","ETHF0:USTF0",1745208011761,6.10095555,1635.9,1635.8,19.78854]
["bitfinex-derivatives","ETHF0:USTF0",1745208011959,6.10095555,1635.9,1635.8,21.39674]
["bitfinex-derivatives","ETHF0:USTF0",1745208012364,8.98e-06,1636.0,1635.9,7.33866]
["bitfinex-derivatives","ETHF0:USTF0",1745208012566,8.81537123,1636.1,1636.0,7.33859]
["bitfinex-derivatives","ETHF0:USTF0",1745208012763,8.81537123,1636.1,1636.0,13.10399]
["bitfinex-derivatives","ETHF0:USTF0",1745208013166,8.81537123,1636.1,1636.0,15.36799]
["bitfinex-derivatives","ETHF0:USTF0",1745208013871,5.93714123,1636.1,1636.0,20.36799]
["bitfinex-derivatives","ETHF0:USTF0",1745208014067,2.75302123,1636.1,1636.0,20.36799]
["bitfinex-derivatives","ETHF0:USTF0",1745208014364,0.64208123,1636.1,1636.0,20.36799]
["bitfinex-derivatives","ETHF0:USTF0",1745208014564,10.58762491,1636.3,1636.2,1.22244]
["bitfinex-derivatives","ETHF0:USTF0",1745208014761,9.02885491,1636.3,1636.2,8.67124]
["bitfinex-derivatives","ETHF0:USTF0",1745208014958,12.67982054,1636.4,1636.3,1.22236]
["bitfinex-derivatives","ETHF0:USTF0",1745208015162,11.24433054,1636.4,1636.3,9.07466]
["bitfinex-derivatives","ETHF0:USTF0",1745208015358,11.24433054,1636.4,1636.3,14.07466]
["bitfinex-derivatives","ETHF0:USTF0",1745208015359,8.29759054,1636.4,1636.3,14.07466]
["bitfinex-derivatives","ETHF0:USTF0",1745208015758,0.00916898,1636.5,1636.4,1.22229]
["bitfinex-derivatives","ETHF0:USTF0",1745208015959,0.00916898,1636.5,1636.4,14.78709]
["bitfinex-derivatives","ETHF0:USTF0",1745208016161,0.00916898,1636.5,1636.4,17.05109]
["bitfinex-derivatives","ETHF0:USTF0",1745208016757,8.98e-06,1636.5,1636.4,22.05109]
["bitfinex-derivatives","ETHF0:USTF0",1745208017157,1.22185,1637.0,1636.4,18.88442]
["bitfinex-derivatives","ETHF0:USTF0",1745208017357,1.6454,1636.9,1636.7,1.22204]
["bitfinex-derivatives","ETHF0:USTF0",1745208017570,1.0393,1636.8,1636.7,5.46204]
["bitfinex-derivatives","ETHF0:USTF0",1745208017974,1.0393,1636.8,1636.7,11.57804]
["bitfinex-derivatives","ETHF0:USTF0",1745208018172,1.0393,1636.8,1636.7,13.84204]
["bitfinex-derivatives","ETHF0:USTF0",1745208018374,0.00916898,1636.9,1636.8,1.22199]
["bitfinex-derivatives","ETHF0:USTF0",1745208018571,0.00916898,1636.9,1636.8,7.33799]
["bitfinex-derivatives","ETHF0:USTF0",1745208018772,1.69796898,1636.9,1636.8,7.33799]
["bitfinex-derivatives","ETHF0:USTF0",1745208021176,0.00916898,1636.9,1636.8,7.33799]
["bitfinex-derivatives","ETHF0:USTF0",1745208022171,1.64456898,1636.9,1636.8,7.33799]
["bitfinex-derivatives","ETHF0:USTF0",1745208022876,0.00916898,1636.9,1636.8,7.33799]
["bitfinex-derivatives","ETHF0:USTF0",1745208023876,8.98e-06,1636.9,1636.8,21.42979]
["bitfinex-derivatives","ETHF0:USTF0",1745208028075,8.98e-06,1636.9,1636.8,18.22199]
["bitfinex-derivatives","ETHF0:USTF0",1745208028275,8.98e-06,1636.9,1636.8,21.42979]
["bitfinex-derivatives","ETHF0:USTF0",1745208028482,1.0903,1637.6,1637.5,1.22147]
["bitfinex-derivatives","ETHF0:USTF0",1745208028979,7.8321,1637.6,1637.5,7.33747]
["bitfinex-derivatives","ETHF0:USTF0",1745208030080,7.8321,1637.6,1637.4,4.237]
["bitfinex-derivatives","ETHF0:USTF0",1745208030272,3.92257,1637.5,1637.4,10.353]
["bitfinex-derivatives","ETHF0:USTF0",1745208030472,2.7011,1637.5,1637.4,11.57454]
["bitfinex-derivatives","ETHF0:USTF0",1745208030672,7.7011,1637.5,1637.4,11.57454]
["bitfinex-derivatives","ETHF0:USTF0",1745208032381,1.22154,1637.4,1637.3,0.0288]
["bitfinex-derivatives","ETHF0:USTF0",1745208032578,2.87774,1637.4,1637.3,0.0288]
["bitfinex-derivatives","ETHF0:USTF0",1745208032879,7.87774,1637.4,1637.2,8.66643]
["bitfinex-derivatives","ETHF0:USTF0",1745208033074,4.2527,1637.5,1637.4,1.22154]
["bitfinex-derivatives","ETHF0:USTF0",1745208033280,4.2527,1637.5,1637.3,7.33757]
["bitfinex-derivatives","ETHF0:USTF0",1745208033281,3.96707,1637.5,1637.3,7.33757]
["bitfinex-derivatives","ETHF0:USTF0",1745208033479,1.7007,1637.4,1637.3,7.36637]
["bitfinex-derivatives","ETHF0:USTF0",1745208033679,1.7007,1637.4,1637.3,1.25037]
["bitfinex-derivatives","ETHF0:USTF0",1745208033878,1.7007,1637.4,1637.3,7.36637]
["bitfinex-derivatives","ETHF0:USTF0",1745208034081,1.0903,1637.6,1637.3,6.116]
["bitfinex-derivatives","ETHF0:USTF0",1745208034273,9.2981,1637.6,1637.3,6.116]
["bitfinex-derivatives","ETHF0:USTF0",1745208034580,2.7886,1637.5,1637.3,7.33756]
["bitfinex-derivatives","ETHF0:USTF0",1745208034780,1.7007,1637.4,1637.3,7.33756]
["bitfinex-derivatives","ETHF0:USTF0",1745208035185,6.7007,1637.4,1637.3,7.33756]
["bitfinex-derivatives","ETHF0:USTF0",1745208035576,1.7007,1637.4,1637.3,7.33756]
["bitfinex-derivatives","ETHF0:USTF0",1745208047189,1.7007,1637.4,1637.3,9.01486]
["bitfinex-derivatives","ETHF0:USTF0",1745208048286,12.96239,1637.4,1636.9,2.21859]
["bitfinex-derivatives","ETHF0:USTF0",1745208048490,3.2078,1637.1,1637.0,7.33784]
["bitfinex-derivatives","ETHF0:USTF0",1745208048981,3.9054,1637.2,1637.0,9.05544]
["bitfinex-derivatives","ETHF0:USTF0",1745208049385,1.6168,1637.1,1637.0,9.05544]
["bitfinex-derivatives","ETHF0:USTF0",1745208050282,1.0669,1637.2,1637.1,1.22177]
["bitfinex-derivatives","ETHF0:USTF0",1745208050488,1.0669,1637.2,1637.1,2.93937]
["bitfinex-derivatives","ETHF0:USTF0",1745208050786,2.6837,1637.2,1637.1,2.93937]
["bitfinex-derivatives","ETHF0:USTF0",1745208051295,2.6837,1637.2,1637.1,1.7176]
["bitfinex-derivatives","ETHF0:USTF0",1745208051694,3.90539,1637.2,1637.1,1.7176]
["bitfinex-derivatives","ETHF0:USTF0",1745208052795,8.90539,1637.2,1637.0,1.22178]
["bitfinex-derivatives","ETHF0:USTF0",1745208053093,1.7247,1637.1,1637.0,7.33778]
["bitfinex-derivatives","ETHF0:USTF0",1745208055195,1.0669,1637.2,1637.1,1.22177]
["bitfinex-derivatives","ETHF0:USTF0",1745208055496,1.0669,1637.2,1637.1,2.95947]
["bitfinex-derivatives","ETHF0:USTF0",1745208055702,7.2199,1637.5,1637.3,1.22158]
["bitfinex-derivatives","ETHF0:USTF0",1745208055892,0.0144,1637.5,1637.4,1.7377]
["bitfinex-derivatives","ETHF0:USTF0",1745208056092,2.89037,1637.5,1637.4,1.7377]
["bitfinex-derivatives","ETHF0:USTF0",1745208057293,1.6689,1637.5,1637.4,1.7377]
["bitfinex-derivatives","ETHF0:USTF0",1745208057597,2.89037,1637.5,1637.4,1.7377]
["bitfinex-derivatives","ETHF0:USTF0",1745208062396,0.0144,1637.5,1637.4,2.95924]
["bitfinex-derivatives","ETHF0:USTF0",1745208062591,0.0144,1637.5,1637.4,10.06744]
["bitfinex-derivatives","ETHF0:USTF0",1745208063191,0.0144,1637.5,1637.4,12.33144]
["bitfinex-derivatives","ETHF0:USTF0",1745208064402,0.0144,1637.5,1637.4,16.56644]
["bitfinex-derivatives","ETHF0:USTF0",1745208064993,0.0144,1637.5,1637.4,24.77424]
["bitfinex-derivatives","ETHF0:USTF0",1745208065911,0.0144,1637.5,1637.4,15.53924]
["bitfinex-derivatives","ETHF0:USTF0",1745208066102,0.0144,1637.5,1637.4,19.77324]
["bitfinex-derivatives","ETHF0:USTF0",1745208067404,0.0144,1637.5,1637.4,16.56544]
["bitfinex-derivatives","ETHF0:USTF0",1745208068002,0.0144,1637.5,1637.4,24.77324]
["bitfinex-derivatives","ETHF0:USTF0",1745208069505,0.0144,1637.5,1637.4,19.77324]
["bitfinex-derivatives","ETHF0:USTF0",1745208069895,0.0060177,1637.7,1637.6,1.22139]
["bitfinex-derivatives","ETHF0:USTF0",1745208070102,0.0060177,1637.7,1637.6,4.42919]
["bitfinex-derivatives","ETHF0:USTF0",1745208070402,0.0060177,1637.7,1637.6,10.54519]
["bitfinex-derivatives","ETHF0:USTF0",1745208070598,0.0060177,1637.7,1637.6,13.30239]
["bitfinex-derivatives","ETHF0:USTF0",1745208071306,7.7e-06,1637.7,1637.6,13.30239]
["bitfinex-derivatives","ETHF0:USTF0",1745208071604,7.7e-06,1637.7,1637.6,18.30239]
["bitfinex-derivatives","ETHF0:USTF0",1745208071802,7.7e-06,1637.7,1637.6,13.30239]
["bitfinex-derivatives","ETHF0:USTF0",1745208073607,7.7e-06,1637.7,1637.6,18.30239]
["bitfinex-derivatives","ETHF0:USTF0",1745208074308,7.7e-06,1637.7,1637.6,24.18639]
["bitfinex-derivatives","ETHF0:USTF0",1745208074504,12.20704832,1638.3,1638.2,1.22094]
["bitfinex-derivatives","ETHF0:USTF0",1745208074699,11.22304832,1638.3,1638.2,1.22094]
["bitfinex-derivatives","ETHF0:USTF0",1745208074900,11.22304832,1638.3,1638.2,7.33694]
["bitfinex-derivatives","ETHF0:USTF0",1745208075394,11.22304832,1638.3,1638.2,9.08254]
["bitfinex-derivatives","ETHF0:USTF0",1745208076403,8.01524832,1638.3,1638.2,9.08254]
["bitfinex-derivatives","ETHF0:USTF0",1745208076608,7.83332435,1638.4,1638.3,1.22087]
["bitfinex-derivatives","ETHF0:USTF0",1745208076908,7.83332435,1638.4,1638.3,7.33687]
["bitfinex-derivatives","ETHF0:USTF0",1745208078209,6.10282435,1638.4,1638.3,11.56787]
["bitfinex-derivatives","ETHF0:USTF0",1745208078409,4.79559435,1638.4,1638.3,14.77567]
["bitfinex-derivatives","ETHF0:USTF0",1745208078603,1.14623435,1638.4,1638.3,19.77567]
["bitfinex-derivatives","ETHF0:USTF0",1745208078915,5.14448267,1638.5,1638.4,7.3368]
["bitfinex-derivatives","ETHF0:USTF0",1745208079096,1.99459267,1638.5,1638.4,12.3113]
["bitfinex-derivatives","ETHF0:USTF0",1745208079301,0.68082267,1638.5,1638.4,12.3113]
["bitfinex-derivatives","ETHF0:USTF0",1745208079499,0.68082267,1638.5,1638.4,9.6008]
["bitfinex-derivatives","ETHF0:USTF0",1745208079704,11.56032267,1638.5,1638.4,3.4848]
["bitfinex-derivatives","ETHF0:USTF0",1745208080207,6.56032267,1638.5,1638.4,7.3368]
["bitfinex-derivatives","ETHF0:USTF0",1745208080410,5.8795,1638.5,1638.4,7.3368]
["bitfinex-derivatives","ETHF0:USTF0",1745208082209,2.6717,1638.5,1638.4,7.3368]
["bitfinex-derivatives","ETHF0:USTF0",1745208083610,1.0858,1638.7,1638.6,1.22065]
["bitfinex-derivatives","ETHF0:USTF0",1745208083813,2.7364,1638.7,1638.6,7.33665]
["bitfinex-derivatives","ETHF0:USTF0",1745208084209,2.7364,1638.7,1638.6,9.07255]
["bitfinex-derivatives","ETHF0:USTF0",1745208084714,1.6506,1638.7,1638.6,9.07255]
["bitfinex-derivatives","ETHF0:USTF0",1745208084911,1.0149,1638.8,1638.7,1.22057]
["bitfinex-derivatives","ETHF0:USTF0",1745208085107,1.0149,1638.8,1638.7,8.97317]
["bitfinex-derivatives","ETHF0:USTF0",1745208086707,2.7835,1638.9,1638.8,1.2205]
["bitfinex-derivatives","ETHF0:USTF0",1745208087012,2.7835,1638.9,1638.8,8.9731]
["bitfinex-derivatives","ETHF0:USTF0",1745208087204,2.7835,1638.9,1638.8,7.3365]
["bitfinex-derivatives","ETHF0:USTF0",1745208088316,1.7477,1638.9,1638.8,7.3365]
["bitfinex-derivatives","ETHF0:USTF0",1745208090612,1.0147,1639.0,1638.9,1.22042]
["bitfinex-derivatives","ETHF0:USTF0",1745208090806,1.7054,1639.2,1638.9,7.8419]
["bitfinex-derivatives","ETHF0:USTF0",1745208091008,1.7054,1639.2,1639.1,1.22027]
["bitfinex-derivatives","ETHF0:USTF0",1745208091415,1.7054,1639.2,1639.1,7.33627]
["bitfinex-derivatives","ETHF0:USTF0",1745208091715,1.7054,1639.2,1639.1,9.06217]
["bitfinex-derivatives","ETHF0:USTF0",1745208092315,1.7054,1639.2,1639.1,7.33627]
["bitfinex-derivatives","ETHF0:USTF0",1745208093611,93.115,1639.7,1639.1,16.4048]
["bitfinex-derivatives","ETHF0:USTF0",1745208093612,3.2078,1639.7,1639.1,16.4048]
["bitfinex-derivatives","ETHF0:USTF0",1745208093814,2.8073,1639.6,1639.5,1.21998]
["bitfinex-derivatives","ETHF0:USTF0",1745208094014,2.8003512,1639.6,1639.5,1.21998]
["bitfinex-derivatives","ETHF0:USTF0",1745208094218,5.0643512,1639.6,1639.5,1.21998]
["bitfinex-derivatives","ETHF0:USTF0",1745208096321,3.3321512,1639.6,1639.5,7.33598]
["bitfinex-derivatives","ETHF0:USTF0",1745208096523,3.3321512,1639.6,1639.5,8.34288]
["bitfinex-derivatives","ETHF0:USTF0",1745208096818,2.264,1639.6,1639.5,8.34288]
["bitfinex-derivatives","ETHF0:USTF0",1745208097023,2.264,1639.6,1639.5,10.08118]
["bitfinex-derivatives","ETHF0:USTF0",1745208097213,0.987,1639.7,1639.6,1.2199]
["bitfinex-derivatives","ETHF0:USTF0",1745208097412,0.987,1639.7,1639.6,9.0742]
["bitfinex-derivatives","ETHF0:USTF0",1745208097616,5.984,1640.3,1639.6,10.90403]
["bitfinex-derivatives","ETHF0:USTF0",1745208097822,2.20014,1640.1,1639.9,1.21963]
["bitfinex-derivatives","ETHF0:USTF0",1745208098119,4.8065,1640.0,1639.9,1.21963]
["bitfinex-derivatives","ETHF0:USTF0",1745208099115,12.0705,1640.0,1639.9,1.21963]
["bitfinex-derivatives","ETHF0:USTF0",1745208099613,7.0705,1640.0,1639.9,1.21963]
["bitfinex-derivatives","ETHF0:USTF0",1745208102019,7.0705,1640.0,1639.8,2.95892]
["bitfinex-derivatives","ETHF0:USTF0",1745208102219,1.7562,1639.9,1639.8,9.07492]
["bitfinex-derivatives","ETHF0:USTF0",1745208102717,2.8179,1639.9,1639.8,9.07492]
["bitfinex-derivatives","ETHF0:USTF0",1745208103226,5.0819,1639.9,1639.8,9.07492]
["bitfinex-derivatives","ETHF0:USTF0",1745208104321,5.0819,1639.9,1639.8,7.8552]
["bitfinex-derivatives","ETHF0:USTF0",1745208104523,5.0819,1639.9,1639.8,7.33575]
["bitfinex-derivatives","ETHF0:USTF0",1745208104914,2.264,1639.9,1639.8,9.01175]
["bitfinex-derivatives","ETHF0:USTF0",1745208105115,2.264,1639.9,1639.8,10.05045]
["bitfinex-derivatives","ETHF0:USTF0",1745208105327,1.7195,1640.1,1640.0,1.2196]
["bitfinex-derivatives","ETHF0:USTF0",1745208105518,5.2118,1640.2,1640.1,1.21953]
["bitfinex-derivatives","ETHF0:USTF0",1745208105519,3.2078,1640.2,1640.1,1.21953]
["bitfinex-derivatives","ETHF0:USTF0",1745208105720,3.2078,1640.2,1639.9,6.10341]
["bitfinex-derivatives","ETHF0:USTF0",1745208105924,4.82993,1640.1,1639.9,9.3238]
["bitfinex-derivatives","ETHF0:USTF0",1745208106125,1.6064,1640.0,1639.9,4.42746]
["bitfinex-derivatives","ETHF0:USTF0",1745208106820,1.6064,1640.0,1639.9,10.54346]
["bitfinex-derivatives","ETHF0:USTF0",1745208107227,3.8704,1640.0,1639.9,10.54346]
["bitfinex-derivatives","ETHF0:USTF0",1745208107524,3.8704,1640.0,1639.9,12.19016]
["bitfinex-derivatives","ETHF0:USTF0",1745208107730,2.264,1640.0,1639.9,10.9705]
["bitfinex-derivatives","ETHF0:USTF0",1745208107930,3.8704,1640.0,1639.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745208108226,3.8704,1640.0,1639.9,12.19018]
["bitfinex-derivatives","ETHF0:USTF0",1745208111330,2.264,1640.0,1639.9,12.19018]
["bitfinex-derivatives","ETHF0:USTF0",1745208113630,4.155,1640.0,1639.9,12.19018]
["bitfinex-derivatives","ETHF0:USTF0",1745208113927,12.3628,1640.0,1639.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745208114132,4.42775,1639.6,1639.4,0.00916898]
["bitfinex-derivatives","ETHF0:USTF0",1745208114334,2.6808,1639.5,1639.4,1.22225018]
["bitfinex-derivatives","ETHF0:USTF0",1745208114535,2.6808,1639.5,1639.4,2.92235018]
["bitfinex-derivatives","ETHF0:USTF0",1745208115233,4.9448,1639.5,1639.4,2.92235018]
["bitfinex-derivatives","ETHF0:USTF0",1745208115837,2.264,1639.5,1639.4,9.03835018]
["bitfinex-derivatives","ETHF0:USTF0",1745208116136,3.2147488,1639.6,1639.5,1.21998]
["bitfinex-derivatives","ETHF0:USTF0",1745208116334,3.2078,1639.6,1639.5,9.03188]
["bitfinex-derivatives","ETHF0:USTF0",1745208117237,5.4718,1639.6,1639.5,9.03188]
["bitfinex-derivatives","ETHF0:USTF0",1745208117433,7.2059,1639.6,1639.5,9.03188]
["bitfinex-derivatives","ETHF0:USTF0",1745208118541,5.4718,1639.6,1639.5,9.03188]
["bitfinex-derivatives","ETHF0:USTF0",1745208119437,2.2709488,1639.6,1639.5,9.03188]
["bitfinex-derivatives","ETHF0:USTF0",1745208119741,2.2709488,1639.6,1639.5,18.25788]
["bitfinex-derivatives","ETHF0:USTF0",1745208120241,0.0069488,1639.6,1639.5,18.25788]
["bitfinex-derivatives","ETHF0:USTF0",1745208121139,8.8e-06,1639.6,1639.5,24.14188]
["bitfinex-derivatives","ETHF0:USTF0",1745208121733,0.1987,1640.0,1639.9,1.21968]
["bitfinex-derivatives","ETHF0:USTF0",1745208121932,0.1987,1640.0,1639.9,8.65248]
["bitfinex-derivatives","ETHF0:USTF0",1745208122127,0.1987,1640.0,1639.9,14.76848]
["bitfinex-derivatives","ETHF0:USTF0",1745208122333,0.1987,1640.0,1639.9,19.76848]
["bitfinex-derivatives","ETHF0:USTF0",1745208122533,0.1987,1640.0,1639.9,22.49468]
["bitfinex-derivatives","ETHF0:USTF0",1745208122935,4.2818,1640.6,1640.5,1.21923]
["bitfinex-derivatives","ETHF0:USTF0",1745208123136,5.9187,1640.6,1640.5,1.21923]
["bitfinex-derivatives","ETHF0:USTF0",1745208123642,5.9187,1640.6,1640.4,1.22843898]
["bitfinex-derivatives","ETHF0:USTF0",1745208123846,1.6369,1640.5,1640.4,7.34443898]
["bitfinex-derivatives","ETHF0:USTF0",1745208124145,3.9009,1640.5,1640.4,7.34443898]
["bitfinex-derivatives","ETHF0:USTF0",1745208125346,2.264,1640.5,1640.4,7.34443898]
["bitfinex-derivatives","ETHF0:USTF0",1745208126349,2.264,1640.5,1640.4,15.55223898]
["bitfinex-derivatives","ETHF0:USTF0",1745208127245,11.7734819,1640.9,1640.8,1.21901]
["bitfinex-derivatives","ETHF0:USTF0",1745208127646,4.0245819,1640.9,1640.8,7.33501]
["bitfinex-derivatives","ETHF0:USTF0",1745208128249,0.64584,1640.9,1640.8,10.54281]
["bitfinex-derivatives","ETHF0:USTF0",1745208129151,7.2323819,1641.2,1641.1,1.21879]
["bitfinex-derivatives","ETHF0:USTF0",1745208129549,7.2323819,1641.2,1641.1,7.33479]
["bitfinex-derivatives","ETHF0:USTF0",1745208130351,7.2323819,1641.2,1641.1,8.96729]
["bitfinex-derivatives","ETHF0:USTF0",1745208132757,4.0245819,1641.2,1641.1,8.96729]
["bitfinex-derivatives","ETHF0:USTF0",1745208134455,1.7383,1641.3,1641.2,1.21871]
["bitfinex-derivatives","ETHF0:USTF0",1745208134655,1.7383,1641.3,1641.2,9.06881]
["bitfinex-derivatives","ETHF0:USTF0",1745208135354,7.95694,1641.3,1641.2,6.116]
["bitfinex-derivatives","ETHF0:USTF0",1745208135655,1.21871,1641.2,1640.7,8.1982]
["bitfinex-derivatives","ETHF0:USTF0",1745208135847,4.3455,1641.1,1641.0,1.21886]
["bitfinex-derivatives","ETHF0:USTF0",1745208136244,6.0504,1641.1,1641.0,1.21886]
["bitfinex-derivatives","ETHF0:USTF0",1745208136855,6.0504,1641.1,1640.8,1.7341]
["bitfinex-derivatives","ETHF0:USTF0",1745208136856,11.0504,1641.1,1640.8,1.7341]
["bitfinex-derivatives","ETHF0:USTF0",1745208137056,2.9238,1641.0,1640.8,1.219]
["bitfinex-derivatives","ETHF0:USTF0",1745208137255,1.7049,1640.9,1640.8,1.219]
["bitfinex-derivatives","ETHF0:USTF0",1745208137857,6.7049,1640.9,1640.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745208138061,1.21909,1640.7,1640.5,1.2192]
["bitfinex-derivatives","ETHF0:USTF0",1745208138361,6.13192,1640.6,1640.4,0.00916898]
["bitfinex-derivatives","ETHF0:USTF0",1745208138657,2.8222,1640.5,1640.4,0.00916898]
["bitfinex-derivatives","ETHF0:USTF0",1745208139360,7.0442,1640.5,1640.4,0.00916898]
["bitfinex-derivatives","ETHF0:USTF0",1745208139660,12.0442,1640.5,1640.4,0.00916898]
["bitfinex-derivatives","ETHF0:USTF0",1745208140050,7.0442,1640.5,1640.4,0.00916898]
["bitfinex-derivatives","ETHF0:USTF0",1745208140358,7.0442,1640.5,1640.4,1.22847898]
["bitfinex-derivatives","ETHF0:USTF0",1745208140559,3.2078,1640.6,1640.5,1.21923]
["bitfinex-derivatives","ETHF0:USTF0",1745208140757,3.2078,1640.6,1640.5,2.97513]
["bitfinex-derivatives","ETHF0:USTF0",1745208141957,5.984,1641.2,1641.1,1.21879]
["bitfinex-derivatives","ETHF0:USTF0",1745208142164,8.8788,1641.4,1641.1,1.21879]
["bitfinex-derivatives","ETHF0:USTF0",1745208142357,1.7219,1641.3,1641.1,1.21879]
["bitfinex-derivatives","ETHF0:USTF0",1745208142755,2.9018,1641.3,1641.1,1.21879]
["bitfinex-derivatives","ETHF0:USTF0",1745208143152,1.7219,1641.2,1641.1,1.21879]
["bitfinex-derivatives","ETHF0:USTF0",1745208143556,1.7219,1641.2,1641.1,2.85669]
["bitfinex-derivatives","ETHF0:USTF0",1745208143960,8.2465819,1641.4,1641.3,1.21864]
["bitfinex-derivatives","ETHF0:USTF0",1745208144164,9.9684819,1641.4,1641.3,1.21864]
["bitfinex-derivatives","ETHF0:USTF0",1745208144362,9.9684819,1641.4,1641.2,4.8457]
["bitfinex-derivatives","ETHF0:USTF0",1745208144556,1.7219,1641.3,1641.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745208145158,1.7219,1641.3,1641.2,4.42651]
["bitfinex-derivatives","ETHF0:USTF0",1745208146366,1.7219,1641.3,1641.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745208146566,1.7219,1641.3,1641.2,4.42651]
["bitfinex-derivatives","ETHF0:USTF0",1745208147964,1.7219,1641.3,1641.1,1.21873]
["bitfinex-derivatives","ETHF0:USTF0",1745208148154,2.94054,1641.3,1641.0,1.21881]
["bitfinex-derivatives","ETHF0:USTF0",1745208148359,2.94054,1641.3,1641.1,1.21878]
["bitfinex-derivatives","ETHF0:USTF0",1745208148559,1.6327,1641.2,1640.9,4.8457]
["bitfinex-derivatives","ETHF0:USTF0",1745208148759,1.13,1641.1,1641.0,1.21883]
["bitfinex-derivatives","ETHF0:USTF0",1745208149464,1.13,1641.1,1640.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745208149670,15.0465,1641.0,1640.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745208149861,4.42688,1640.7,1640.4,1.22844898]
["bitfinex-derivatives","ETHF0:USTF0",1745208150060,2.7627,1640.6,1640.4,1.22844898]
["bitfinex-derivatives","ETHF0:USTF0",1745208150270,1.6327,1640.5,1640.4,1.22844898]
["bitfinex-derivatives","ETHF0:USTF0",1745208150469,1.6327,1640.5,1640.4,2.98914898]
["bitfinex-derivatives","ETHF0:USTF0",1745208151569,3.2078,1640.7,1640.4,1.76986898]
["bitfinex-derivatives","ETHF0:USTF0",1745208151772,1.6301,1640.7,1640.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745208152165,2.84918,1640.7,1640.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745208152468,1.6301,1640.7,1640.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745208152672,1.6301,1640.7,1640.6,4.42696]
["bitfinex-derivatives","ETHF0:USTF0",1745208152870,1.6301,1640.7,1640.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745208154275,5.984,1640.9,1640.7,1.21908]
["bitfinex-derivatives","ETHF0:USTF0",1745208154671,7.5988,1640.9,1640.7,1.7387]
["bitfinex-derivatives","ETHF0:USTF0",1745208154974,1.6148,1640.8,1640.7,1.7387]
["bitfinex-derivatives","ETHF0:USTF0",1745208155270,1.6148,1640.8,1640.7,2.95777]
["bitfinex-derivatives","ETHF0:USTF0",1745208155573,2.83385,1640.8,1640.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745208155774,1.21919,1640.6,1640.4,0.00916898]
["bitfinex-derivatives","ETHF0:USTF0",1745208155978,7.05592,1640.7,1640.4,1.22841898]
["bitfinex-derivatives","ETHF0:USTF0",1745208156164,1.6148,1640.6,1640.4,1.22841898]
["bitfinex-derivatives","ETHF0:USTF0",1745208156472,1.6148,1640.6,1640.5,1.21923]
["bitfinex-derivatives","ETHF0:USTF0",1745208156864,5.54516,1640.8,1640.5,1.7387]
["bitfinex-derivatives","ETHF0:USTF0",1745208156865,1.1183,1640.8,1640.5,1.7387]
["bitfinex-derivatives","ETHF0:USTF0",1745208157064,4.222,1640.8,1640.7,1.21908]
["bitfinex-derivatives","ETHF0:USTF0",1745208157467,7.5988,1640.9,1640.8,1.21901]
["bitfinex-derivatives","ETHF0:USTF0",1745208157770,3.2078,1641.2,1641.1,1.21879]
["bitfinex-derivatives","ETHF0:USTF0",1745208157972,5.984,1641.3,1641.2,1.21871]
["bitfinex-derivatives","ETHF0:USTF0",1745208158164,1.6271,1641.3,1641.2,1.21871]
["bitfinex-derivatives","ETHF0:USTF0",1745208158365,13.28916325,1641.4,1641.3,1.21864]
["bitfinex-derivatives","ETHF0:USTF0",1745208158770,14.50773325,1641.4,1641.0,2.7953]
["bitfinex-derivatives","ETHF0:USTF0",1745208158968,14.91626325,1641.4,1641.1,2.98915]
["bitfinex-derivatives","ETHF0:USTF0",1745208159172,1.6271,1641.3,1641.1,2.98915]
["bitfinex-derivatives","ETHF0:USTF0",1745208160372,2.84576,1641.3,1641.1,1.7704]
["bitfinex-derivatives","ETHF0:USTF0",1745208160766,1.7382,1641.2,1641.1,1.7704]
["bitfinex-derivatives","ETHF0:USTF0",1745208160965,4.42641,1641.4,1641.1,2.98919]
["bitfinex-derivatives","ETHF0:USTF0",1745208161173,4.42641,1641.4,1641.2,1.21871]
["bitfinex-derivatives","ETHF0:USTF0",1745208161375,6.16461,1641.4,1641.2,1.6471]
["bitfinex-derivatives","ETHF0:USTF0",1745208161672,2.95684,1641.3,1641.0,2.24371]
["bitfinex-derivatives","ETHF0:USTF0",1745208161873,1.7382,1641.2,1641.0,3.89081]
["bitfinex-derivatives","ETHF0:USTF0",1745208162072,1.7382,1641.2,1641.1,1.6471]
["bitfinex-derivatives","ETHF0:USTF0",1745208163968,4.946,1641.2,1640.9,1.1478]
["bitfinex-derivatives","ETHF0:USTF0",1745208164170,1.0718,1641.1,1640.9,1.2189]
["bitfinex-derivatives","ETHF0:USTF0",1745208164474,2.7109,1641.1,1640.9,1.2189]
["bitfinex-derivatives","ETHF0:USTF0",1745208165376,2.7109,1641.1,1641.0,1.21886]
["bitfinex-derivatives","ETHF0:USTF0",1745208166280,2.7109,1641.1,1640.9,1.21888]
["bitfinex-derivatives","ETHF0:USTF0",1745208166575,2.7109,1641.1,1641.0,2.81436]
["bitfinex-derivatives","ETHF0:USTF0",1745208166775,2.7109,1641.1,1641.0,1.5955]
["bitfinex-derivatives","ETHF0:USTF0",1745208168374,3.92969,1641.1,1641.0,1.5955]
["bitfinex-derivatives","ETHF0:USTF0",1745208168771,2.7109,1641.1,1641.0,1.5955]
["bitfinex-derivatives","ETHF0:USTF0",1745208168974,3.92969,1641.1,1641.0,1.5955]
["bitfinex-derivatives","ETHF0:USTF0",1745208169171,2.7109,1641.1,1640.7,7.4298]
["bitfinex-derivatives","ETHF0:USTF0",1745208169477,1.7256,1641.0,1640.8,1.6576]
["bitfinex-derivatives","ETHF0:USTF0",1745208169675,2.94452,1641.0,1640.8,1.6576]
["bitfinex-derivatives","ETHF0:USTF0",1745208170380,1.7042,1640.9,1640.8,1.6576]
["bitfinex-derivatives","ETHF0:USTF0",1745208170573,1.7042,1640.9,1640.8,2.87661]
["bitfinex-derivatives","ETHF0:USTF0",1745208171482,1.0718,1641.1,1641.0,1.21886]
["bitfinex-derivatives","ETHF0:USTF0",1745208171669,5.5137,1641.1,1641.0,1.21886]
["bitfinex-derivatives","ETHF0:USTF0",1745208172481,14.52326325,1641.1,1641.0,1.21886]
["bitfinex-derivatives","ETHF0:USTF0",1745208172668,14.52326325,1641.1,1641.0,1.1308]
["bitfinex-derivatives","ETHF0:USTF0",1745208173076,14.52326325,1641.1,1641.0,4.08476]
["bitfinex-derivatives","ETHF0:USTF0",1745208176583,4.4419,1641.1,1641.0,2.8659]
["bitfinex-derivatives","ETHF0:USTF0",1745208176882,4.4419,1641.1,1641.0,4.08476]
["bitfinex-derivatives","ETHF0:USTF0",1745208178183,0.2039,1641.1,1641.0,4.08476]
["bitfinex-derivatives","ETHF0:USTF0",1745208178882,0.2039,1641.1,1641.0,5.26166]
["bitfinex-derivatives","ETHF0:USTF0",1745208184189,0.2039,1641.1,1641.0,8.46946]
["bitfinex-derivatives","ETHF0:USTF0",1745208184892,1.42269,1641.1,1641.0,7.2506]
["bitfinex-derivatives","ETHF0:USTF0",1745208185190,0.2039,1641.1,1641.0,5.26166]
["bitfinex-derivatives","ETHF0:USTF0",1745208186484,0.2039,1641.1,1640.9,1.21889]
["bitfinex-derivatives","ETHF0:USTF0",1745208186789,0.2039,1641.1,1640.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745208186790,6.1558,1641.1,1640.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745208186992,6.1558,1641.1,1640.9,1.21894]
["bitfinex-derivatives","ETHF0:USTF0",1745208186993,1.1196,1641.0,1640.9,1.21894]
["bitfinex-derivatives","ETHF0:USTF0",1745208187179,2.8345,1641.0,1640.9,2.93174]
["bitfinex-derivatives","ETHF0:USTF0",1745208195285,9.5809819,1641.1,1641.0,1.21886]
["bitfinex-derivatives","ETHF0:USTF0",1745208195490,11.3178819,1641.1,1641.0,2.86466]
["bitfinex-derivatives","ETHF0:USTF0",1745208195987,4.2284819,1641.1,1641.0,2.86466]
["bitfinex-derivatives","ETHF0:USTF0",1745208197393,5.4472719,1641.1,1641.0,1.6458]
["bitfinex-derivatives","ETHF0:USTF0",1745208197597,5.8678819,1641.1,1641.0,1.21886]
["bitfinex-derivatives","ETHF0:USTF0",1745208201003,4.2284819,1641.1,1641.0,1.21886]
["bitfinex-derivatives","ETHF0:USTF0",1745208201194,4.2284819,1641.1,1641.0,2.33806]
["bitfinex-derivatives","ETHF0:USTF0",1745208206101,5.8998819,1641.1,1641.0,2.33806]
["bitfinex-derivatives","ETHF0:USTF0",1745208208100,1.21894,1640.9,1640.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745208208301,6.9709,1641.0,1640.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745208208493,3.96854,1640.9,1640.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745208208693,2.7496,1640.9,1640.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745208208898,3.96854,1640.9,1640.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745208209301,7.17634,1640.9,1640.7,2.81938]
["bitfinex-derivatives","ETHF0:USTF0",1745208209594,1.6578,1640.8,1640.7,2.81938]
["bitfinex-derivatives","ETHF0:USTF0",1745208212307,6.05678135,1640.9,1640.8,1.21901]
["bitfinex-derivatives","ETHF0:USTF0",1745208212503,6.05678135,1640.9,1640.8,5.26451]
["bitfinex-derivatives","ETHF0:USTF0",1745208214302,7.27572135,1640.9,1640.8,4.0455]
["bitfinex-derivatives","ETHF0:USTF0",1745208214508,6.05678135,1640.9,1640.8,5.26451]
["bitfinex-derivatives","ETHF0:USTF0",1745208214708,7.65528135,1640.9,1640.8,5.26451]
["bitfinex-derivatives","ETHF0:USTF0",1745208217010,5.66892582,1640.9,1640.8,5.26451]
["bitfinex-derivatives","ETHF0:USTF0",1745208218110,4.07042582,1640.9,1640.8,5.26451]
["bitfinex-derivatives","ETHF0:USTF0",1745208224718,5.73642582,1640.9,1640.8,5.26451]
["bitfinex-derivatives","ETHF0:USTF0",1745208224919,5.73642582,1640.9,1640.8,1.21901]
["bitfinex-derivatives","ETHF0:USTF0",1745208224920,6.95539582,1640.9,1640.8,1.21901]
["bitfinex-derivatives","ETHF0:USTF0",1745208225126,5.73642582,1640.9,1640.6,1.6306]
["bitfinex-derivatives","ETHF0:USTF0",1745208225327,2.8337,1640.8,1640.7,1.21908]
["bitfinex-derivatives","ETHF0:USTF0",1745208226434,6.0415,1640.8,1640.6,1.21916]
["bitfinex-derivatives","ETHF0:USTF0",1745208226721,2.7821,1640.7,1640.6,1.21916]
["bitfinex-derivatives","ETHF0:USTF0",1745208226927,4.00119,1640.7,1640.5,1.21919]
["bitfinex-derivatives","ETHF0:USTF0",1745208227229,1.666,1640.6,1640.5,1.21919]
["bitfinex-derivatives","ETHF0:USTF0",1745208228331,1.666,1640.6,1640.4,1.63976898]
["bitfinex-derivatives","ETHF0:USTF0",1745208228626,1.1942,1640.5,1640.4,0.00916898]
["bitfinex-derivatives","ETHF0:USTF0",1745208228833,11.871,1640.6,1640.5,1.21923]
["bitfinex-derivatives","ETHF0:USTF0",1745208229030,11.871,1640.6,1640.4,2.92342898]
["bitfinex-derivatives","ETHF0:USTF0",1745208229226,13.0652,1640.6,1640.4,0.00916898]
["bitfinex-derivatives","ETHF0:USTF0",1745208229421,2.84973,1640.5,1640.4,0.00916898]
["bitfinex-derivatives","ETHF0:USTF0",1745208229625,1.6305,1640.5,1640.4,0.00916898]
["bitfinex-derivatives","ETHF0:USTF0",1745208230035,1.6305,1640.5,1640.4,1.22847898]
["bitfinex-derivatives","ETHF0:USTF0",1745208230232,1.6305,1640.5,1640.4,1.70416898]
["bitfinex-derivatives","ETHF0:USTF0",1745208231428,2.84973,1640.5,1640.4,0.00916898]
["bitfinex-derivatives","ETHF0:USTF0",1745208233033,6.92015582,1640.5,1640.4,0.00916898]
["bitfinex-derivatives","ETHF0:USTF0",1745208233731,1.2195,1640.2,1640.0,3.49115]
["bitfinex-derivatives","ETHF0:USTF0",1745208233933,1.2195,1640.2,1640.1,1.6565]
["bitfinex-derivatives","ETHF0:USTF0",1745208234935,2.8835,1640.2,1640.1,1.6565]
["bitfinex-derivatives","ETHF0:USTF0",1745208236530,2.8835,1640.2,1640.0,3.50034076]
["bitfinex-derivatives","ETHF0:USTF0",1745208236531,1.21953,1640.1,1640.0,0.00914076]
["bitfinex-derivatives","ETHF0:USTF0",1745208236725,3.95933,1640.1,1640.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745208238839,8.95933,1640.1,1640.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745208239135,8.18133,1640.1,1640.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745208239337,13.18133,1640.1,1640.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745208239932,8.29163243,1640.1,1640.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745208240133,13.18133,1640.1,1640.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745208241139,17.25175582,1640.1,1640.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745208241638,12.25175582,1640.1,1640.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745208244937,8.18133,1640.1,1640.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745208245940,13.18133,1640.1,1640.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745208249042,8.18133,1640.1,1640.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745208250632,8.18133,1640.1,1639.5,1.2136]
["bitfinex-derivatives","ETHF0:USTF0",1745208250633,1.2199,1639.6,1639.5,1.2136]
["bitfinex-derivatives","ETHF0:USTF0",1745208250838,1.2199,1639.6,1639.4,2.7503]
["bitfinex-derivatives","ETHF0:USTF0",1745208250839,1.21998,1639.5,1639.4,2.7503]
["bitfinex-derivatives","ETHF0:USTF0",1745208251136,4.42778,1639.5,1639.4,2.7503]
["bitfinex-derivatives","ETHF0:USTF0",1745208251343,3.2078,1639.7,1639.4,7.7503]
["bitfinex-derivatives","ETHF0:USTF0",1745208251536,4.223,1639.6,1639.5,2.86633]
["bitfinex-derivatives","ETHF0:USTF0",1745208251737,4.223,1639.6,1639.5,1.6464]
["bitfinex-derivatives","ETHF0:USTF0",1745208251942,5.4429,1639.6,1639.5,6.6464]
["bitfinex-derivatives","ETHF0:USTF0",1745208252244,4.223,1639.6,1639.5,6.6464]
["bitfinex-derivatives","ETHF0:USTF0",1745208252444,4.223,1639.6,1639.5,1.6464]
["bitfinex-derivatives","ETHF0:USTF0",1745208252642,5.4429,1639.6,1639.5,1.6464]
["bitfinex-derivatives","ETHF0:USTF0",1745208254845,5.4429,1639.6,1639.5,2.808]
["bitfinex-derivatives","ETHF0:USTF0",1745208255543,1.2199,1639.6,1639.5,2.808]
["bitfinex-derivatives","ETHF0:USTF0",1745208255946,5.4429,1639.6,1639.5,2.808]
["bitfinex-derivatives","ETHF0:USTF0",1745208256843,4.222,1639.6,1639.5,2.808]
["bitfinex-derivatives","ETHF0:USTF0",1745208257234,5.4419,1639.6,1639.5,2.808]
["bitfinex-derivatives","ETHF0:USTF0",1745208257949,4.222,1639.6,1639.5,4.02798]
["bitfinex-derivatives","ETHF0:USTF0",1745208258145,4.222,1639.6,1639.5,2.808]
["bitfinex-derivatives","ETHF0:USTF0",1745208258652,4.222,1639.6,1639.5,4.02798]
["bitfinex-derivatives","ETHF0:USTF0",1745208258842,4.222,1639.6,1639.5,2.808]
["bitfinex-derivatives","ETHF0:USTF0",1745208260445,1.2197,1639.9,1639.7,1.21981]
["bitfinex-derivatives","ETHF0:USTF0",1745208260650,1.2197,1639.9,1639.8,2.3224]
["bitfinex-derivatives","ETHF0:USTF0",1745208260948,1.2197,1639.9,1639.8,4.0712]
["bitfinex-derivatives","ETHF0:USTF0",1745208262348,5.44166,1640.0,1639.8,4.0712]
["bitfinex-derivatives","ETHF0:USTF0",1745208262553,5.44166,1640.0,1639.9,1.6423]
["bitfinex-derivatives","ETHF0:USTF0",1745208263948,4.42731,1640.2,1639.9,1.6423]
["bitfinex-derivatives","ETHF0:USTF0",1745208264160,4.222,1640.1,1640.0,1.2196]
["bitfinex-derivatives","ETHF0:USTF0",1745208264452,8.64926,1640.2,1639.9,1.21963]
["bitfinex-derivatives","ETHF0:USTF0",1745208264838,8.64926,1640.2,1640.0,1.21956]
["bitfinex-derivatives","ETHF0:USTF0",1745208264839,7.4298,1640.2,1640.0,1.21956]
["bitfinex-derivatives","ETHF0:USTF0",1745208265051,8.64926,1640.2,1640.1,2.3297]
["bitfinex-derivatives","ETHF0:USTF0",1745208265443,5.44146,1640.2,1640.1,2.3297]
["bitfinex-derivatives","ETHF0:USTF0",1745208265953,8.64926,1640.2,1640.1,2.3297]
["bitfinex-derivatives","ETHF0:USTF0",1745208267052,7.4298,1640.2,1640.1,2.3297]
["bitfinex-derivatives","ETHF0:USTF0",1745208267251,4.222,1640.2,1640.1,2.3297]
["bitfinex-derivatives","ETHF0:USTF0",1745208267550,0.00907493,1640.3,1640.2,1.21946]
["bitfinex-derivatives","ETHF0:USTF0",1745208268050,0.00907493,1640.3,1640.2,6.21946]
["bitfinex-derivatives","ETHF0:USTF0",1745208270042,0.00907493,1640.3,1640.2,1.21946]
["bitfinex-derivatives","ETHF0:USTF0",1745208271446,4.221,1640.5,1640.4,1.2193]
["bitfinex-derivatives","ETHF0:USTF0",1745208272043,4.221,1640.5,1640.4,1.0141]
["bitfinex-derivatives","ETHF0:USTF0",1745208272249,1.21918,1640.6,1640.4,1.0141]
["bitfinex-derivatives","ETHF0:USTF0",1745208272441,5.44018,1640.6,1640.5,1.2219]
["bitfinex-derivatives","ETHF0:USTF0",1745208272648,5.44018,1640.6,1640.5,2.3588]
["bitfinex-derivatives","ETHF0:USTF0",1745208273054,0.00914075,1640.7,1640.6,1.21916]
["bitfinex-derivatives","ETHF0:USTF0",1745208273247,4.221,1640.6,1640.5,3.57797]
["bitfinex-derivatives","ETHF0:USTF0",1745208274360,5.44016,1640.6,1640.5,2.3588]
["bitfinex-derivatives","ETHF0:USTF0",1745208274656,5.44016,1640.6,1640.5,3.57803]
["bitfinex-derivatives","ETHF0:USTF0",1745208274657,4.221,1640.6,1640.5,3.57803]
["bitfinex-derivatives","ETHF0:USTF0",1745208274847,4.221,1640.6,1640.5,2.3588]
["bitfinex-derivatives","ETHF0:USTF0",1745208275354,4.221,1640.6,1640.5,4.0686]
["bitfinex-derivatives","ETHF0:USTF0",1745208275559,5.44016,1640.6,1640.5,4.0686]
["bitfinex-derivatives","ETHF0:USTF0",1745208275752,4.221,1640.6,1640.5,5.28783]
["bitfinex-derivatives","ETHF0:USTF0",1745208276860,5.44016,1640.6,1640.5,4.0686]
["bitfinex-derivatives","ETHF0:USTF0",1745208277057,4.221,1640.6,1640.5,5.28783]
["bitfinex-derivatives","ETHF0:USTF0",1745208282863,7.28068075,1640.7,1640.6,1.21916]
["bitfinex-derivatives","ETHF0:USTF0",1745208283062,7.28068075,1640.7,1640.6,1.6828]
["bitfinex-derivatives","ETHF0:USTF0",1745208283362,6.06154075,1640.7,1640.6,1.6828]
["bitfinex-derivatives","ETHF0:USTF0",1745208284365,6.06154075,1640.7,1640.6,2.90196]
["bitfinex-derivatives","ETHF0:USTF0",1745208285464,2.85374075,1640.7,1640.6,2.90196]
["bitfinex-derivatives","ETHF0:USTF0",1745208285658,6.06154075,1640.7,1640.6,2.90196]
["bitfinex-derivatives","ETHF0:USTF0",1745208285964,0.00914075,1640.7,1640.6,2.90196]
["bitfinex-derivatives","ETHF0:USTF0",1745208287361,0.00914075,1640.7,1640.6,7.90196]
["bitfinex-derivatives","ETHF0:USTF0",1745208287362,1e-08,1640.7,1640.6,7.90196]
["bitfinex-derivatives","ETHF0:USTF0",1745208287561,6.05678135,1641.0,1640.9,1.21894]
["bitfinex-derivatives","ETHF0:USTF0",1745208287760,6.05678135,1641.0,1640.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745208287958,7.27571135,1641.0,1640.8,9.45299]
["bitfinex-derivatives","ETHF0:USTF0",1745208288162,7.27571135,1641.0,1640.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745208288163,1.21901,1640.8,1640.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745208288362,4.05806,1640.9,1640.7,1.21904]
["bitfinex-derivatives","ETHF0:USTF0",1745208288559,4.05806,1640.9,1640.8,1.6622]
["bitfinex-derivatives","ETHF0:USTF0",1745208290064,2.8391,1640.9,1640.8,1.6622]
["bitfinex-derivatives","ETHF0:USTF0",1745208290762,4.05804,1640.9,1640.6,1.21912]
["bitfinex-derivatives","ETHF0:USTF0",1745208290954,1.608,1640.8,1640.6,1.6622]
["bitfinex-derivatives","ETHF0:USTF0",1745208291358,1.608,1640.8,1640.7,1.21908]
["bitfinex-derivatives","ETHF0:USTF0",1745208294667,2.82701,1640.8,1640.6,2.8813]
["bitfinex-derivatives","ETHF0:USTF0",1745208295060,2.82701,1640.8,1640.7,1.7729]
["bitfinex-derivatives","ETHF0:USTF0",1745208295468,2.82701,1640.8,1640.7,2.99198]
["bitfinex-derivatives","ETHF0:USTF0",1745208295764,1.21882,1641.1,1640.9,1.2189]
["bitfinex-derivatives","ETHF0:USTF0",1745208295973,1.21886,1641.0,1640.8,5.41827]
["bitfinex-derivatives","ETHF0:USTF0",1745208296269,2.98536,1641.0,1640.8,2.9919]
["bitfinex-derivatives","ETHF0:USTF0",1745208296457,2.4895,1640.9,1640.8,2.9919]
["bitfinex-derivatives","ETHF0:USTF0",1745208296657,4.256,1640.9,1640.8,2.9919]
["bitfinex-derivatives","ETHF0:USTF0",1745208297069,4.256,1640.9,1640.8,1.7729]
["bitfinex-derivatives","ETHF0:USTF0",1745208297770,5.47494,1640.9,1640.8,1.7729]
["bitfinex-derivatives","ETHF0:USTF0",1745208298068,4.256,1640.9,1640.8,1.7729]
["bitfinex-derivatives","ETHF0:USTF0",1745208298871,4.256,1640.9,1640.8,2.99191]
["bitfinex-derivatives","ETHF0:USTF0",1745208300467,1.21916,1640.6,1640.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745208300663,4.218,1640.6,1640.4,2.9654]
["bitfinex-derivatives","ETHF0:USTF0",1745208300863,1.6955,1640.5,1640.4,2.9654]
["bitfinex-derivatives","ETHF0:USTF0",1745208304768,7.86316,1640.6,1640.4,2.9654]
["bitfinex-derivatives","ETHF0:USTF0",1745208304967,9.62086,1640.6,1640.5,2.91193]
["bitfinex-derivatives","ETHF0:USTF0",1745208305473,9.62086,1640.6,1640.5,1.6927]
["bitfinex-derivatives","ETHF0:USTF0",1745208305772,9.62086,1640.6,1640.5,2.91193]
["bitfinex-derivatives","ETHF0:USTF0",1745208305974,9.62086,1640.6,1640.5,1.6927]
["bitfinex-derivatives","ETHF0:USTF0",1745208306163,8.4017,1640.6,1640.5,2.91193]
["bitfinex-derivatives","ETHF0:USTF0",1745208306366,9.62086,1640.6,1640.5,2.91193]
["bitfinex-derivatives","ETHF0:USTF0",1745208307566,9.62086,1640.6,1640.5,1.6927]
["bitfinex-derivatives","ETHF0:USTF0",1745208308467,9.62086,1640.6,1640.5,2.91193]
["bitfinex-derivatives","ETHF0:USTF0",1745208309474,9.62086,1640.6,1640.5,6.11973]
["bitfinex-derivatives","ETHF0:USTF0",1745208310378,9.62086,1640.6,1640.5,2.91193]
["bitfinex-derivatives","ETHF0:USTF0",1745208311072,12.04078135,1640.9,1640.5,1.6927]
["bitfinex-derivatives","ETHF0:USTF0",1745208311280,16.25878135,1640.9,1640.8,4.42681]
["bitfinex-derivatives","ETHF0:USTF0",1745208313177,16.25878135,1640.9,1640.7,2.85463]
["bitfinex-derivatives","ETHF0:USTF0",1745208313478,19.16507135,1640.9,1640.7,2.85463]
["bitfinex-derivatives","ETHF0:USTF0",1745208313679,1.6873,1640.8,1640.7,2.85463]
["bitfinex-derivatives","ETHF0:USTF0",1745208314379,1.6873,1640.8,1640.7,2.85468]
["bitfinex-derivatives","ETHF0:USTF0",1745208316576,3.62681,1641.0,1640.8,1.21899]
["bitfinex-derivatives","ETHF0:USTF0",1745208316770,3.62681,1641.0,1640.8,2.82559]
["bitfinex-derivatives","ETHF0:USTF0",1745208316771,4.218,1640.9,1640.8,2.82559]
["bitfinex-derivatives","ETHF0:USTF0",1745208316980,5.9698,1640.9,1640.8,6.03339]
["bitfinex-derivatives","ETHF0:USTF0",1745208320580,5.9678,1640.9,1640.8,6.03339]
["bitfinex-derivatives","ETHF0:USTF0",1745208321898,7.18674,1640.9,1640.8,4.8144]
["bitfinex-derivatives","ETHF0:USTF0",1745208322092,7.18674,1640.9,1640.8,6.03341]
["bitfinex-derivatives","ETHF0:USTF0",1745208322385,5.9678,1640.9,1640.8,6.03341]
["bitfinex-derivatives","ETHF0:USTF0",1745208323592,5.9678,1640.9,1640.6,4.4175]
["bitfinex-derivatives","ETHF0:USTF0",1745208323784,2.95617,1640.8,1640.6,7.29225]
["bitfinex-derivatives","ETHF0:USTF0",1745208323990,2.95618,1640.7,1640.6,4.8634]
["bitfinex-derivatives","ETHF0:USTF0",1745208324283,4.1254,1640.7,1640.4,7.23696]
["bitfinex-derivatives","ETHF0:USTF0",1745208324491,2.95628,1640.6,1640.5,1.6556]
["bitfinex-derivatives","ETHF0:USTF0",1745208324681,7.17228,1640.6,1640.5,1.6556]
["bitfinex-derivatives","ETHF0:USTF0",1745208326890,4.216,1640.6,1640.5,1.6556]
["bitfinex-derivatives","ETHF0:USTF0",1745208328792,5.43516,1640.6,1640.5,1.6556]
["bitfinex-derivatives","ETHF0:USTF0",1745208328994,7.07116,1640.6,1640.5,1.6556]
["bitfinex-derivatives","ETHF0:USTF0",1745208329793,2.85516,1640.6,1640.5,1.6556]
["bitfinex-derivatives","ETHF0:USTF0",1745208330294,1.21916,1640.6,1640.5,1.6556]
["bitfinex-derivatives","ETHF0:USTF0",1745208330492,4.216,1640.6,1640.5,1.6556]
["bitfinex-derivatives","ETHF0:USTF0",1745208330795,6.05678135,1640.7,1640.6,1.21916]
["bitfinex-derivatives","ETHF0:USTF0",1745208331095,6.05678135,1640.7,1640.6,4.42696]
["bitfinex-derivatives","ETHF0:USTF0",1745208331900,6.05678135,1640.7,1640.6,6.07316]
["bitfinex-derivatives","ETHF0:USTF0",1745208333098,1.21886,1641.0,1640.8,1.21896]
["bitfinex-derivatives","ETHF0:USTF0",1745208333297,1.21886,1641.0,1640.9,4.0253]
["bitfinex-derivatives","ETHF0:USTF0",1745208333990,4.10576,1641.0,1640.9,1.6462]
["bitfinex-derivatives","ETHF0:USTF0",1745208334190,2.86316,1641.0,1640.9,1.6462]
["bitfinex-derivatives","ETHF0:USTF0",1745208334486,2.86316,1641.0,1640.9,4.0102]
["bitfinex-derivatives","ETHF0:USTF0",1745208335300,8.91994135,1641.0,1640.9,4.0102]
["bitfinex-derivatives","ETHF0:USTF0",1745208336001,7.70108135,1641.0,1640.9,4.0102]
["bitfinex-derivatives","ETHF0:USTF0",1745208336407,8.91994135,1641.0,1640.9,4.0102]
["bitfinex-derivatives","ETHF0:USTF0",1745208336698,7.70108135,1641.0,1640.9,5.22914]
["bitfinex-derivatives","ETHF0:USTF0",1745208336900,7.70108135,1641.0,1640.9,4.0102]
["bitfinex-derivatives","ETHF0:USTF0",1745208337103,8.91994135,1641.0,1640.9,4.0102]
["bitfinex-derivatives","ETHF0:USTF0",1745208338005,7.70108135,1641.0,1640.9,4.0102]
["bitfinex-derivatives","ETHF0:USTF0",1745208338797,8.91994135,1641.0,1640.9,1.6462]
["bitfinex-derivatives","ETHF0:USTF0",1745208339300,7.70108135,1641.0,1640.9,1.6462]
["bitfinex-derivatives","ETHF0:USTF0",1745208339601,8.91994135,1641.0,1640.9,1.6462]
["bitfinex-derivatives","ETHF0:USTF0",1745208341313,8.91994135,1641.0,1640.9,2.86514]
["bitfinex-derivatives","ETHF0:USTF0",1745208341314,7.70108135,1641.0,1640.9,2.86514]
["bitfinex-derivatives","ETHF0:USTF0",1745208341913,7.70108135,1641.0,1640.9,5.20924]
["bitfinex-derivatives","ETHF0:USTF0",1745208342214,8.91994135,1641.0,1640.9,3.9903]
["bitfinex-derivatives","ETHF0:USTF0",1745208342603,2.86316,1641.0,1640.9,3.9903]
["bitfinex-derivatives","ETHF0:USTF0",1745208344304,1.6443,1641.0,1640.9,5.20924]
["bitfinex-derivatives","ETHF0:USTF0",1745208346516,2.86316,1641.0,1640.9,5.20924]
["bitfinex-derivatives","ETHF0:USTF0",1745208346817,1.6443,1641.0,1640.9,5.20924]
["bitfinex-derivatives","ETHF0:USTF0",1745208347812,2.86316,1641.0,1640.9,3.9903]
["bitfinex-derivatives","ETHF0:USTF0",1745208349129,2.86316,1641.0,1640.9,5.20924]
["bitfinex-derivatives","ETHF0:USTF0",1745208349418,1.6443,1641.0,1640.9,8.41704]
["bitfinex-derivatives","ETHF0:USTF0",1745208349822,2.86316,1641.0,1640.9,7.1981]
["bitfinex-derivatives","ETHF0:USTF0",1745208350019,1.6443,1641.0,1640.9,8.41704]
["bitfinex-derivatives","ETHF0:USTF0",1745208350922,2.86316,1641.0,1640.9,7.1981]
["bitfinex-derivatives","ETHF0:USTF0",1745208351224,1.6443,1641.0,1640.9,8.41704]
["bitfinex-derivatives","ETHF0:USTF0",1745208351421,12.65623135,1641.1,1640.9,8.41704]
["bitfinex-derivatives","ETHF0:USTF0",1745208351722,12.65623135,1641.1,1641.0,1.6964]
["bitfinex-derivatives","ETHF0:USTF0",1745208352021,14.34863135,1641.1,1641.0,1.6964]
["bitfinex-derivatives","ETHF0:USTF0",1745208352516,1.21886,1641.0,1640.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745208352823,2.92566,1641.0,1640.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745208353416,2.92566,1641.0,1640.9,4.8433]
["bitfinex-derivatives","ETHF0:USTF0",1745208355225,12.64182135,1641.1,1640.9,6.06224]
["bitfinex-derivatives","ETHF0:USTF0",1745208355422,14.24892135,1641.1,1640.9,6.06224]
["bitfinex-derivatives","ETHF0:USTF0",1745208355617,14.24892135,1641.1,1641.0,1.6355]
["bitfinex-derivatives","ETHF0:USTF0",1745208358327,14.24892135,1641.1,1641.0,2.7977]
["bitfinex-derivatives","ETHF0:USTF0",1745208362230,14.24892135,1641.1,1641.0,4.0397]
["bitfinex-derivatives","ETHF0:USTF0",1745208371235,30.26893135,1641.1,1640.4,11.36972159]
["bitfinex-derivatives","ETHF0:USTF0",1745208371537,4.42695,1640.7,1640.6,1.6626]
["bitfinex-derivatives","ETHF0:USTF0",1745208371730,4.42695,1640.7,1640.4,8.16192159]
["bitfinex-derivatives","ETHF0:USTF0",1745208371731,1.21923,1640.5,1640.4,9.36902159]
["bitfinex-derivatives","ETHF0:USTF0",1745208372242,1.21923,1640.5,1640.4,8.16192159]
["bitfinex-derivatives","ETHF0:USTF0",1745208372532,6.03163,1640.5,1640.4,8.16192159]
["bitfinex-derivatives","ETHF0:USTF0",1745208372841,11.03163,1640.5,1640.4,8.16192159]
["bitfinex-derivatives","ETHF0:USTF0",1745208373030,11.03163,1640.5,1640.4,2.89903982]
["bitfinex-derivatives","ETHF0:USTF0",1745208374038,11.51403122,1640.5,1640.4,2.89903982]
["bitfinex-derivatives","ETHF0:USTF0",1745208374940,10.24463,1640.5,1640.4,2.89903982]
["bitfinex-derivatives","ETHF0:USTF0",1745208377243,1.21931,1640.4,1640.3,0.00914076]
["bitfinex-derivatives","ETHF0:USTF0",1745208377427,2.84101,1640.4,1640.3,0.00914076]
["bitfinex-derivatives","ETHF0:USTF0",1745208378440,8.82501,1640.4,1640.3,0.00914076]
["bitfinex-derivatives","ETHF0:USTF0",1745208379337,1.21976,1639.8,1639.4,9.0918]
["bitfinex-derivatives","ETHF0:USTF0",1745208379546,5.43378,1639.8,1639.5,5.15432]
["bitfinex-derivatives","ETHF0:USTF0",1745208379847,5.43378,1639.8,1639.6,1.6101]
["bitfinex-derivatives","ETHF0:USTF0",1745208380945,1.21983,1639.7,1639.6,1.6101]
["bitfinex-derivatives","ETHF0:USTF0",1745208381333,1.21983,1639.7,1639.6,6.6101]
["bitfinex-derivatives","ETHF0:USTF0",1745208381634,1.21983,1639.7,1639.6,1.6101]
["bitfinex-derivatives","ETHF0:USTF0",1745208382533,1.23423,1639.7,1639.6,1.6101]
["bitfinex-derivatives","ETHF0:USTF0",1745208383134,2.89963,1639.7,1639.6,1.6101]
["bitfinex-derivatives","ETHF0:USTF0",1745208383932,1.2199,1639.6,1639.5,0.00914076]
["bitfinex-derivatives","ETHF0:USTF0",1745208384238,6.0538,1639.6,1639.5,0.00914076]
["bitfinex-derivatives","ETHF0:USTF0",1745208384536,7.2136,1639.6,1639.5,0.00914076]
["bitfinex-derivatives","ETHF0:USTF0",1745208385938,11.4256,1639.6,1639.5,0.00914076]
["bitfinex-derivatives","ETHF0:USTF0",1745208387941,7.2136,1639.6,1639.5,0.00914076]
["bitfinex-derivatives","ETHF0:USTF0",1745208388135,11.4256,1639.6,1639.5,0.00914076]
["bitfinex-derivatives","ETHF0:USTF0",1745208388340,8.6397,1639.6,1639.5,0.00914076]
["bitfinex-derivatives","ETHF0:USTF0",1745208388549,8.6397,1639.6,1639.5,1.20474076]
["bitfinex-derivatives","ETHF0:USTF0",1745208388946,8.6397,1639.6,1639.5,0.00914076]
["bitfinex-derivatives","ETHF0:USTF0",1745208389150,10.3724,1639.6,1639.5,0.00914076]
["bitfinex-derivatives","ETHF0:USTF0",1745208390349,6.1604,1639.6,1639.5,0.00914076]
["bitfinex-derivatives","ETHF0:USTF0",1745208390846,4.4277,1639.6,1639.5,0.00914076]
["bitfinex-derivatives","ETHF0:USTF0",1745208391148,8.6397,1639.6,1639.5,0.00914076]
["bitfinex-derivatives","ETHF0:USTF0",1745208391349,8.6397,1639.6,1639.5,1.72034076]
["bitfinex-derivatives","ETHF0:USTF0",1745208392548,8.6407,1639.6,1639.5,1.72034076]
["bitfinex-derivatives","ETHF0:USTF0",1745208396244,8.6551,1639.6,1639.5,1.72034076]
["bitfinex-derivatives","ETHF0:USTF0",1745208397941,4.4421,1639.6,1639.5,1.72034076]
["bitfinex-derivatives","ETHF0:USTF0",1745208398148,8.6551,1639.6,1639.5,1.72034076]
["bitfinex-derivatives","ETHF0:USTF0",1745208400559,7.4352,1639.6,1639.5,1.72034076]
["bitfinex-derivatives","ETHF0:USTF0",1745208400948,8.6551,1639.6,1639.5,1.72034076]
["bitfinex-derivatives","ETHF0:USTF0",1745208401144,7.4352,1639.6,1639.5,1.72034076]
["bitfinex-derivatives","ETHF0:USTF0",1745208401559,8.6551,1639.6,1639.5,1.72034076]
["bitfinex-derivatives","ETHF0:USTF0",1745208401752,7.4352,1639.6,1639.5,1.72034076]
["bitfinex-derivatives","ETHF0:USTF0",1745208401955,7.4352,1639.6,1639.5,2.94032076]
["bitfinex-derivatives","ETHF0:USTF0",1745208402155,7.4352,1639.6,1639.5,1.72034076]
["bitfinex-derivatives","ETHF0:USTF0",1745208402156,5.4473,1639.6,1639.5,1.72034076]
["bitfinex-derivatives","ETHF0:USTF0",1745208403461,4.4421,1639.6,1639.5,1.72034076]
["bitfinex-derivatives","ETHF0:USTF0",1745208403672,8.6551,1639.6,1639.5,1.72034076]
["bitfinex-derivatives","ETHF0:USTF0",1745208403873,7.4352,1639.6,1639.5,2.94032076]
["bitfinex-derivatives","ETHF0:USTF0",1745208404081,8.6551,1639.6,1639.5,1.72034076]
["bitfinex-derivatives","ETHF0:USTF0",1745208404270,4.4421,1639.6,1639.5,1.72034076]
["bitfinex-derivatives","ETHF0:USTF0",1745208404469,8.6551,1639.6,1639.5,1.72034076]
["bitfinex-derivatives","ETHF0:USTF0",1745208404675,4.4421,1639.6,1639.5,1.72034076]
["bitfinex-derivatives","ETHF0:USTF0",1745208404975,7.4352,1639.6,1639.5,2.94032076]
["bitfinex-derivatives","ETHF0:USTF0",1745208405872,4.2274,1639.6,1639.5,2.94032076]
["bitfinex-derivatives","ETHF0:USTF0",1745208408277,5.4473,1639.6,1639.5,2.94032076]
["bitfinex-derivatives","ETHF0:USTF0",1745208408680,5.4473,1639.6,1639.5,1.72034076]
["bitfinex-derivatives","ETHF0:USTF0",1745208409582,1.2343,1639.6,1639.5,1.72034076]
["bitfinex-derivatives","ETHF0:USTF0",1745208409787,5.4473,1639.6,1639.5,1.72034076]
["bitfinex-derivatives","ETHF0:USTF0",1745208410283,8.3517,1639.6,1639.5,1.72034076]
["bitfinex-derivatives","ETHF0:USTF0",1745208411279,8.3517,1639.6,1639.5,0.00914076]
["bitfinex-derivatives","ETHF0:USTF0",1745208411475,11.5595,1639.6,1639.5,0.00914076]
["bitfinex-derivatives","ETHF0:USTF0",1745208421182,16.5595,1639.6,1639.5,0.00914076]
["bitfinex-derivatives","ETHF0:USTF0",1745208422384,1.22027,1639.1,1639.0,1.1485]
["bitfinex-derivatives","ETHF0:USTF0",1745208422585,1.22035,1639.0,1638.9,1.6004]
["bitfinex-derivatives","ETHF0:USTF0",1745208422785,2.84515,1639.0,1638.9,1.6004]
["bitfinex-derivatives","ETHF0:USTF0",1745208423395,1.2205,1638.8,1638.7,1.702]
["bitfinex-derivatives","ETHF0:USTF0",1745208423694,8.6383,1638.8,1638.7,1.702]
["bitfinex-derivatives","ETHF0:USTF0",1745208424297,10.3835,1638.8,1638.7,1.702]
["bitfinex-derivatives","ETHF0:USTF0",1745208425290,3.2078,1639.0,1638.7,1.702]
["bitfinex-derivatives","ETHF0:USTF0",1745208425495,4.21,1638.9,1638.7,2.92255]
["bitfinex-derivatives","ETHF0:USTF0",1745208425793,4.21,1638.9,1638.8,2.8396]
["bitfinex-derivatives","ETHF0:USTF0",1745208426095,5.43042,1638.9,1638.8,2.8396]
["bitfinex-derivatives","ETHF0:USTF0",1745208426786,4.21,1638.9,1638.8,1.702]
["bitfinex-derivatives","ETHF0:USTF0",1745208426986,4.2244,1638.9,1638.8,1.702]
["bitfinex-derivatives","ETHF0:USTF0",1745208427795,5.44482,1638.9,1638.8,1.702]
["bitfinex-derivatives","ETHF0:USTF0",1745208429294,4.2244,1638.9,1638.8,1.702]
["bitfinex-derivatives","ETHF0:USTF0",1745208429488,0.0144,1638.9,1638.8,7.9225]
["bitfinex-derivatives","ETHF0:USTF0",1745208429693,0.0144,1638.9,1638.8,11.1303]
["bitfinex-derivatives","ETHF0:USTF0",1745208430094,0.0144,1638.9,1638.8,13.3943]
["bitfinex-derivatives","ETHF0:USTF0",1745208432007,0.0144,1638.9,1638.8,8.3943]
["bitfinex-derivatives","ETHF0:USTF0",1745208433699,0.0144,1638.9,1638.8,13.3943]
["bitfinex-derivatives","ETHF0:USTF0",1745208435202,0.0144,1638.9,1638.8,8.3943]
["bitfinex-derivatives","ETHF0:USTF0",1745208438504,1.23482,1638.9,1638.8,3.966]
["bitfinex-derivatives","ETHF0:USTF0",1745208439106,1.23482,1638.9,1638.8,1.702]
["bitfinex-derivatives","ETHF0:USTF0",1745208440206,1.23482,1638.9,1638.6,5.63774076]
["bitfinex-derivatives","ETHF0:USTF0",1745208440207,0.0144,1638.9,1638.6,5.63774076]
["bitfinex-derivatives","ETHF0:USTF0",1745208440404,4.17027,1638.8,1638.7,1.6755]
["bitfinex-derivatives","ETHF0:USTF0",1745208441309,4.18477,1638.8,1638.7,1.6755]
["bitfinex-derivatives","ETHF0:USTF0",1745208444109,5.39807,1638.8,1638.7,1.6755]
["bitfinex-derivatives","ETHF0:USTF0",1745208446206,5.39807,1638.8,1638.6,2.42999076]
["bitfinex-derivatives","ETHF0:USTF0",1745208446509,5.39807,1638.8,1638.6,1.20934076]
["bitfinex-derivatives","ETHF0:USTF0",1745208446510,5.42757,1638.7,1638.6,1.20934076]
["bitfinex-derivatives","ETHF0:USTF0",1745208446704,7.15527,1638.7,1638.6,2.83574076]
["bitfinex-derivatives","ETHF0:USTF0",1745208447409,7.15527,1638.7,1638.6,0.00914076]
["bitfinex-derivatives","ETHF0:USTF0",1745208448409,7.15527,1638.7,1638.6,1.61854076]
["bitfinex-derivatives","ETHF0:USTF0",1745208450812,4.207,1638.7,1638.6,2.83919076]
["bitfinex-derivatives","ETHF0:USTF0",1745208451011,0.0145,1638.8,1638.7,1.22057]
["bitfinex-derivatives","ETHF0:USTF0",1745208451311,0.0145,1638.8,1638.7,2.98367]
["bitfinex-derivatives","ETHF0:USTF0",1745208451610,0.0145,1638.8,1638.7,11.19147]
["bitfinex-derivatives","ETHF0:USTF0",1745208452012,4.06599176,1639.0,1638.9,1.22042]
["bitfinex-derivatives","ETHF0:USTF0",1745208452318,4.06599176,1639.0,1638.9,4.42822]
["bitfinex-derivatives","ETHF0:USTF0",1745208452715,4.06599176,1639.0,1638.9,6.19132]
["bitfinex-derivatives","ETHF0:USTF0",1745208453119,4.06599176,1639.0,1638.9,8.45532]
["bitfinex-derivatives","ETHF0:USTF0",1745208455318,4.06599176,1639.0,1638.9,13.45532]
["bitfinex-derivatives","ETHF0:USTF0",1745208455927,0.00914076,1639.1,1639.0,1.22035]
["bitfinex-derivatives","ETHF0:USTF0",1745208456116,0.00914076,1639.1,1639.0,4.07405]
["bitfinex-derivatives","ETHF0:USTF0",1745208456517,0.00914076,1639.1,1639.0,9.07405]
["bitfinex-derivatives","ETHF0:USTF0",1745208457120,0.00914076,1639.1,1639.0,11.33805]
["bitfinex-derivatives","ETHF0:USTF0",1745208457320,1e-08,1639.1,1639.0,11.33805]
["bitfinex-derivatives","ETHF0:USTF0",1745208457520,1e-08,1639.1,1639.0,11.83119332]
["bitfinex-derivatives","ETHF0:USTF0",1745208458115,1e-08,1639.1,1639.0,11.33805]
["bitfinex-derivatives","ETHF0:USTF0",1745208461032,1e-08,1639.1,1639.0,11.83553122]
["bitfinex-derivatives","ETHF0:USTF0",1745208461327,1e-08,1639.1,1639.0,11.33805]
["bitfinex-derivatives","ETHF0:USTF0",1745208463535,1e-08,1639.1,1639.0,17.22205]
["bitfinex-derivatives","ETHF0:USTF0",1745208464335,1e-08,1639.1,1639.0,17.70380694]
["bitfinex-derivatives","ETHF0:USTF0",1745208464536,1e-08,1639.1,1639.0,12.70380694]
["bitfinex-derivatives","ETHF0:USTF0",1745208465032,1e-08,1639.1,1639.0,12.22205]
["bitfinex-derivatives","ETHF0:USTF0",1745208465932,1e-08,1639.1,1639.0,12.71772999]
["bitfinex-derivatives","ETHF0:USTF0",1745208466234,1e-08,1639.1,1639.0,12.22205]
["bitfinex-derivatives","ETHF0:USTF0",1745208467136,1e-08,1639.1,1639.0,12.71665597]
["bitfinex-derivatives","ETHF0:USTF0",1745208467435,1e-08,1639.1,1639.0,12.22205]
["bitfinex-derivatives","ETHF0:USTF0",1745208470636,1e-08,1639.1,1639.0,15.42985]
["bitfinex-derivatives","ETHF0:USTF0",1745208480839,1e-08,1639.1,1639.0,12.22205]
["bitfinex-derivatives","ETHF0:USTF0",1745208481044,1e-08,1639.1,1639.0,15.42985]
["bitfinex-derivatives","ETHF0:USTF0",1745208482945,1.881,1639.6,1639.2,3.05045]
["bitfinex-derivatives","ETHF0:USTF0",1745208483142,3.4893,1639.6,1639.5,4.42778]
["bitfinex-derivatives","ETHF0:USTF0",1745208483443,3.4823512,1639.6,1639.5,4.42778]
["bitfinex-derivatives","ETHF0:USTF0",1745208484235,3.4823512,1639.6,1639.5,6.69178]
["bitfinex-derivatives","ETHF0:USTF0",1745208485832,2.5422,1639.6,1639.5,6.69178]
["bitfinex-derivatives","ETHF0:USTF0",1745208486038,1e-08,1639.7,1639.6,1.2199]
["bitfinex-derivatives","ETHF0:USTF0",1745208486242,1e-08,1639.7,1639.6,2.9387]
["bitfinex-derivatives","ETHF0:USTF0",1745208486443,2.51260001,1639.7,1639.6,1.2199]
["bitfinex-derivatives","ETHF0:USTF0",1745208489743,1e-08,1639.7,1639.6,1.2199]
["bitfinex-derivatives","ETHF0:USTF0",1745208489939,1e-08,1639.7,1639.6,2.9734]
["bitfinex-derivatives","ETHF0:USTF0",1745208490139,1.61500001,1639.7,1639.6,2.9734]
["bitfinex-derivatives","ETHF0:USTF0",1745208493354,1.61500001,1639.7,1639.6,1.2199]
["bitfinex-derivatives","ETHF0:USTF0",1745208497547,1e-08,1639.7,1639.6,1.2199]
["bitfinex-derivatives","ETHF0:USTF0",1745208497748,1e-08,1639.7,1639.6,9.5636]
["bitfinex-derivatives","ETHF0:USTF0",1745208497953,1.7993,1640.1,1639.7,3.04951]
["bitfinex-derivatives","ETHF0:USTF0",1745208498253,1.7993,1640.1,1640.0,4.4274]
["bitfinex-derivatives","ETHF0:USTF0",1745208498646,0.8987,1640.1,1640.0,4.4274]
["bitfinex-derivatives","ETHF0:USTF0",1745208499047,0.8987,1640.1,1640.0,6.0519]
["bitfinex-derivatives","ETHF0:USTF0",1745208499254,4.94269176,1640.2,1640.1,1.21953]
["bitfinex-derivatives","ETHF0:USTF0",1745208499255,4.06599176,1640.2,1640.1,1.21953]
["bitfinex-derivatives","ETHF0:USTF0",1745208499556,5.75969176,1640.4,1640.3,1.21938]
["bitfinex-derivatives","ETHF0:USTF0",1745208499756,5.75969176,1640.4,1640.3,4.42718]
["bitfinex-derivatives","ETHF0:USTF0",1745208500247,5.75969176,1640.4,1640.3,6.09098]
["bitfinex-derivatives","ETHF0:USTF0",1745208500450,4.88299176,1640.4,1640.3,6.09098]
["bitfinex-derivatives","ETHF0:USTF0",1745208501752,6.49399176,1640.4,1640.3,6.09098]
["bitfinex-derivatives","ETHF0:USTF0",1745208502859,6.09898765,1640.5,1640.4,1.21931]
["bitfinex-derivatives","ETHF0:USTF0",1745208503048,6.09898765,1640.5,1640.4,7.14111]
["bitfinex-derivatives","ETHF0:USTF0",1745208503354,6.09898765,1640.5,1640.4,9.40511]
["bitfinex-derivatives","ETHF0:USTF0",1745208504152,1.6589,1640.5,1640.4,7.14111]
["bitfinex-derivatives","ETHF0:USTF0",1745208510957,1.6589,1640.5,1640.4,10.34891]
["bitfinex-derivatives","ETHF0:USTF0",1745208511253,1.7162,1640.8,1640.7,1.21908]
["bitfinex-derivatives","ETHF0:USTF0",1745208511461,3.4655,1640.8,1640.5,1.7654]
["bitfinex-derivatives","ETHF0:USTF0",1745208511653,4.68453,1640.8,1640.6,1.22826076]
["bitfinex-derivatives","ETHF0:USTF0",1745208511947,1.7493,1640.7,1640.6,1.22826076]
["bitfinex-derivatives","ETHF0:USTF0",1745208512759,6.7493,1640.7,1640.6,1.22826076]
["bitfinex-derivatives","ETHF0:USTF0",1745208512950,1.7493,1640.7,1640.6,1.22826076]
["bitfinex-derivatives","ETHF0:USTF0",1745208516962,1.7493,1640.7,1640.6,2.83946076]
["bitfinex-derivatives","ETHF0:USTF0",1745208517457,2.96838,1640.7,1640.6,0.00914076]
["bitfinex-derivatives","ETHF0:USTF0",1745208517658,12.16338,1640.7,1640.6,0.00914076]
["bitfinex-derivatives","ETHF0:USTF0",1745208518561,12.16338,1640.7,1640.6,1.22830076]
["bitfinex-derivatives","ETHF0:USTF0",1745208519165,7.16338,1640.7,1640.6,1.22830076]
["bitfinex-derivatives","ETHF0:USTF0",1745208519459,5.9443,1640.7,1640.6,0.00914076]
["bitfinex-derivatives","ETHF0:USTF0",1745208519666,12.16338,1640.7,1640.6,0.00914076]
["bitfinex-derivatives","ETHF0:USTF0",1745208520667,12.16338,1640.7,1640.6,1.22830076]
["bitfinex-derivatives","ETHF0:USTF0",1745208520859,12.16338,1640.7,1640.6,0.00914076]
["bitfinex-derivatives","ETHF0:USTF0",1745208521968,7.16338,1640.7,1640.6,0.00914076]
["bitfinex-derivatives","ETHF0:USTF0",1745208522567,12.16338,1640.7,1640.6,0.00914076]
["bitfinex-derivatives","ETHF0:USTF0",1745208524873,15.37118,1640.7,1640.6,0.00914076]
["bitfinex-derivatives","ETHF0:USTF0",1745208526573,10.37118,1640.7,1640.6,0.00914076]
["bitfinex-derivatives","ETHF0:USTF0",1745208527069,1.21938,1640.3,1640.1,0.9012]
["bitfinex-derivatives","ETHF0:USTF0",1745208527274,3.04791,1640.2,1640.0,2.92648]
["bitfinex-derivatives","ETHF0:USTF0",1745208527464,3.4348,1640.2,1640.0,2.92648]
["bitfinex-derivatives","ETHF0:USTF0",1745208527668,1.6064,1640.1,1640.0,2.92648]
["bitfinex-derivatives","ETHF0:USTF0",1745208529372,2.82593,1640.1,1640.0,2.92648]
["bitfinex-derivatives","ETHF0:USTF0",1745208530068,1.6064,1640.1,1640.0,2.92648]
["bitfinex-derivatives","ETHF0:USTF0",1745208530569,2.82593,1640.1,1640.0,1.7069]
["bitfinex-derivatives","ETHF0:USTF0",1745208530767,1.6064,1640.1,1640.0,2.9265]
["bitfinex-derivatives","ETHF0:USTF0",1745208531970,3.05705076,1640.2,1640.0,6.1343]
["bitfinex-derivatives","ETHF0:USTF0",1745208532165,1.83754076,1640.2,1640.1,1.7436]
["bitfinex-derivatives","ETHF0:USTF0",1745208532371,0.00914076,1640.2,1640.1,2.96313]
["bitfinex-derivatives","ETHF0:USTF0",1745208532677,1e-08,1640.2,1640.1,9.65343]
["bitfinex-derivatives","ETHF0:USTF0",1745208533371,1e-08,1640.2,1640.1,4.65343]
["bitfinex-derivatives","ETHF0:USTF0",1745208533565,1e-08,1640.2,1640.1,9.65343]
["bitfinex-derivatives","ETHF0:USTF0",1745208535678,1e-08,1640.2,1640.1,4.65343]
["bitfinex-derivatives","ETHF0:USTF0",1745208552504,1.69910001,1640.2,1640.1,4.65343]
["bitfinex-derivatives","ETHF0:USTF0",1745208553590,1.69910001,1640.2,1640.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745208553793,5.77190001,1640.2,1639.9,0.00914076]
["bitfinex-derivatives","ETHF0:USTF0",1745208554002,1.2196,1640.0,1639.9,0.00914076]
["bitfinex-derivatives","ETHF0:USTF0",1745208554495,2.9737,1640.0,1639.9,0.00914076]
["bitfinex-derivatives","ETHF0:USTF0",1745208557507,1.7541,1640.0,1639.9,1.22882076]
["bitfinex-derivatives","ETHF0:USTF0",1745208558208,2.9737,1640.0,1639.9,1.22882076]
["bitfinex-derivatives","ETHF0:USTF0",1745208558505,1.7541,1640.0,1639.9,1.22882076]
["bitfinex-derivatives","ETHF0:USTF0",1745208558817,6.09898766,1640.2,1640.1,1.21953]
["bitfinex-derivatives","ETHF0:USTF0",1745208558999,6.09898766,1640.2,1640.1,4.42733]
["bitfinex-derivatives","ETHF0:USTF0",1745208559401,6.09898766,1640.2,1640.1,6.07313]
["bitfinex-derivatives","ETHF0:USTF0",1745208561706,1e-08,1640.2,1640.1,6.07313]
["bitfinex-derivatives","ETHF0:USTF0",1745208562612,1e-08,1640.2,1640.1,11.07313]
["bitfinex-derivatives","ETHF0:USTF0",1745208563613,1e-08,1640.2,1640.1,6.07313]
["bitfinex-derivatives","ETHF0:USTF0",1745208573519,15.29078765,1640.8,1640.7,1.21908]
["bitfinex-derivatives","ETHF0:USTF0",1745208573520,6.09898765,1640.8,1640.7,1.21908]
["bitfinex-derivatives","ETHF0:USTF0",1745208573920,12.70108765,1640.8,1640.7,1.21908]
["bitfinex-derivatives","ETHF0:USTF0",1745208574119,12.70108765,1640.8,1640.7,2.88718]
["bitfinex-derivatives","ETHF0:USTF0",1745208574616,11.09898765,1640.8,1640.7,2.88718]
["bitfinex-derivatives","ETHF0:USTF0",1745208575020,6.09898765,1640.8,1640.7,2.88718]
["bitfinex-derivatives","ETHF0:USTF0",1745208577522,8.63148765,1640.8,1640.7,2.88718]
["bitfinex-derivatives","ETHF0:USTF0",1745208578021,6.09898765,1640.8,1640.7,2.88718]
["bitfinex-derivatives","ETHF0:USTF0",1745208578221,8.94422078,1640.9,1640.8,1.21901]
["bitfinex-derivatives","ETHF0:USTF0",1745208578222,0.8484,1640.9,1640.8,1.21901]
["bitfinex-derivatives","ETHF0:USTF0",1745208578410,0.8484,1640.9,1640.8,2.92821]
["bitfinex-derivatives","ETHF0:USTF0",1745208578614,2.4596,1640.9,1640.8,2.92821]
["bitfinex-derivatives","ETHF0:USTF0",1745208592220,2.4596,1640.9,1640.8,4.67141]
["bitfinex-derivatives","ETHF0:USTF0",1745208595830,2.4596,1640.9,1640.8,1.21901]
["bitfinex-derivatives","ETHF0:USTF0",1745208596223,2.4596,1640.9,1640.8,3.85501]
["bitfinex-derivatives","ETHF0:USTF0",1745208597328,0.8164,1641.0,1640.9,1.21894]
["bitfinex-derivatives","ETHF0:USTF0",1745208597632,0.8164,1641.0,1640.9,2.88264]
["bitfinex-derivatives","ETHF0:USTF0",1745208597933,2.5849,1641.0,1640.9,2.88264]
["bitfinex-derivatives","ETHF0:USTF0",1745208600437,1.7685,1641.0,1640.9,2.88264]
["bitfinex-derivatives","ETHF0:USTF0",1745208601527,1.6998,1641.1,1640.9,1.6637]
["bitfinex-derivatives","ETHF0:USTF0",1745208601733,12.08298765,1641.5,1641.1,3.04689]
["bitfinex-derivatives","ETHF0:USTF0",1745208601927,13.66908765,1641.5,1641.4,1.21856]
["bitfinex-derivatives","ETHF0:USTF0",1745208602834,9.48708765,1641.5,1641.4,1.21856]
["bitfinex-derivatives","ETHF0:USTF0",1745208603936,8.60888765,1641.5,1641.4,1.21856]
["bitfinex-derivatives","ETHF0:USTF0",1745208604338,6.09898765,1641.5,1641.4,4.42636]
["bitfinex-derivatives","ETHF0:USTF0",1745208605439,7.73198765,1641.7,1641.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745208605636,7.73198765,1641.7,1641.6,4.42622]
["bitfinex-derivatives","ETHF0:USTF0",1745208607030,7.73198765,1641.7,1641.6,1.21842]
["bitfinex-derivatives","ETHF0:USTF0",1745208607233,7.73198765,1641.7,1641.6,4.42622]
["bitfinex-derivatives","ETHF0:USTF0",1745208608432,6.09898765,1641.7,1641.6,4.42622]
["bitfinex-derivatives","ETHF0:USTF0",1745208608637,6.09898765,1641.7,1641.6,6.88782]
["bitfinex-derivatives","ETHF0:USTF0",1745208610035,1.6759,1641.9,1641.8,1.21827]
["bitfinex-derivatives","ETHF0:USTF0",1745208610440,1.6759,1641.9,1641.7,1.71544076]
["bitfinex-derivatives","ETHF0:USTF0",1745208610639,15.8677,1641.9,1641.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745208610836,1.21851,1641.5,1641.2,5.7276]
["bitfinex-derivatives","ETHF0:USTF0",1745208611036,1.21866,1641.3,1641.1,1.21877]
["bitfinex-derivatives","ETHF0:USTF0",1745208611242,6.6157,1641.4,1641.2,1.21868]
["bitfinex-derivatives","ETHF0:USTF0",1745208611431,6.6157,1641.4,1641.3,1.21864]
["bitfinex-derivatives","ETHF0:USTF0",1745208611432,4.9065,1641.4,1641.3,1.21864]
["bitfinex-derivatives","ETHF0:USTF0",1745208611838,6.12506,1641.4,1641.2,1.22780076]
["bitfinex-derivatives","ETHF0:USTF0",1745208613544,1.21864,1641.3,1641.2,0.00914076]
["bitfinex-derivatives","ETHF0:USTF0",1745208613746,1.21864,1641.3,1641.2,1.22785076]
["bitfinex-derivatives","ETHF0:USTF0",1745208613942,6.12512,1641.4,1641.2,1.22785076]
["bitfinex-derivatives","ETHF0:USTF0",1745208614346,1.21864,1641.3,1641.2,1.22785076]
["bitfinex-derivatives","ETHF0:USTF0",1745208614549,4.9065,1641.4,1641.2,1.22785076]
["bitfinex-derivatives","ETHF0:USTF0",1745208614748,1.21864,1641.3,1641.2,0.00914076]
["bitfinex-derivatives","ETHF0:USTF0",1745208615752,6.21864,1641.3,1641.2,0.00914076]
["bitfinex-derivatives","ETHF0:USTF0",1745208616246,1.21864,1641.3,1641.2,0.00914076]
["bitfinex-derivatives","ETHF0:USTF0",1745208616846,12.20264,1641.3,1641.2,0.00914076]
["bitfinex-derivatives","ETHF0:USTF0",1745208617053,1.219,1640.9,1640.7,1.21906]
["bitfinex-derivatives","ETHF0:USTF0",1745208617244,1.6834,1640.8,1640.7,1.21906]
["bitfinex-derivatives","ETHF0:USTF0",1745208618853,8.60771,1641.0,1640.8,1.21895]
["bitfinex-derivatives","ETHF0:USTF0",1745208619048,7.08331,1641.0,1640.8,1.21895]
["bitfinex-derivatives","ETHF0:USTF0",1745208619255,1.21894,1640.9,1640.8,1.21895]
["bitfinex-derivatives","ETHF0:USTF0",1745208619454,1.21894,1640.9,1640.6,1.72114076]
["bitfinex-derivatives","ETHF0:USTF0",1745208621261,1.21894,1640.9,1640.8,1.21901]
["bitfinex-derivatives","ETHF0:USTF0",1745208624360,9.0722,1641.0,1640.8,1.21901]
["bitfinex-derivatives","ETHF0:USTF0",1745208624361,10.2911,1641.0,1640.8,1.21901]
["bitfinex-derivatives","ETHF0:USTF0",1745208625163,1.21894,1640.9,1640.8,1.21901]
["bitfinex-derivatives","ETHF0:USTF0",1745208626364,2.86174,1640.9,1640.8,1.21901]
["bitfinex-derivatives","ETHF0:USTF0",1745208628563,1.6428,1640.9,1640.8,1.21901]
["bitfinex-derivatives","ETHF0:USTF0",1745208628766,1.6428,1640.9,1640.6,1.72114076]
["bitfinex-derivatives","ETHF0:USTF0",1745208628767,5.8644,1641.0,1640.9,1.21894]
["bitfinex-derivatives","ETHF0:USTF0",1745208628960,7.08326,1641.0,1640.9,1.21894]
["bitfinex-derivatives","ETHF0:USTF0",1745208629567,12.03256,1641.0,1640.8,1.21895]
["bitfinex-derivatives","ETHF0:USTF0",1745208629761,12.03256,1641.0,1640.9,2.84464]
["bitfinex-derivatives","ETHF0:USTF0",1745208630167,10.8137,1641.0,1640.9,2.84464]
["bitfinex-derivatives","ETHF0:USTF0",1745208630363,7.6059,1641.0,1640.9,2.84464]
["bitfinex-derivatives","ETHF0:USTF0",1745208632269,8.82476,1641.0,1640.9,2.84464]
["bitfinex-derivatives","ETHF0:USTF0",1745208632467,7.6059,1641.0,1640.9,2.84464]
["bitfinex-derivatives","ETHF0:USTF0",1745208632868,8.82476,1641.0,1640.9,2.84464]
["bitfinex-derivatives","ETHF0:USTF0",1745208634164,8.82476,1641.0,1640.9,1.6257]
["bitfinex-derivatives","ETHF0:USTF0",1745208634368,1.21894,1640.9,1640.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745208634566,2.91404,1640.9,1640.7,4.8047]
["bitfinex-derivatives","ETHF0:USTF0",1745208634975,2.91404,1640.9,1640.8,1.21901]
["bitfinex-derivatives","ETHF0:USTF0",1745208635777,2.91404,1640.9,1640.8,2.81591]
["bitfinex-derivatives","ETHF0:USTF0",1745208637070,2.91404,1640.9,1640.8,1.5969]
["bitfinex-derivatives","ETHF0:USTF0",1745208637375,1.6951,1640.9,1640.7,4.42683]
["bitfinex-derivatives","ETHF0:USTF0",1745208637573,2.82271,1640.8,1640.7,4.42683]
["bitfinex-derivatives","ETHF0:USTF0",1745208637774,1.6037,1640.8,1640.7,4.42683]
["bitfinex-derivatives","ETHF0:USTF0",1745208637975,1.6037,1640.8,1640.7,6.08043]
["bitfinex-derivatives","ETHF0:USTF0",1745208638175,2.82271,1640.8,1640.7,6.08043]
["bitfinex-derivatives","ETHF0:USTF0",1745208638367,1.6037,1640.8,1640.7,6.08043]
["bitfinex-derivatives","ETHF0:USTF0",1745208640374,7.5877,1640.8,1640.6,0.00914076]
["bitfinex-derivatives","ETHF0:USTF0",1745208640676,1.21953,1640.1,1640.0,8.10492634]
["bitfinex-derivatives","ETHF0:USTF0",1745208640877,5.39753,1640.1,1640.0,9.85197754]
["bitfinex-derivatives","ETHF0:USTF0",1745208641272,7.87793,1640.1,1640.0,8.09797754]
["bitfinex-derivatives","ETHF0:USTF0",1745208641472,13.86193,1640.1,1640.0,8.09797754]
["bitfinex-derivatives","ETHF0:USTF0",1745208642980,13.86193,1640.1,1639.9,14.01531579]
["bitfinex-derivatives","ETHF0:USTF0",1745208642981,1.2196,1640.0,1639.9,1.76314076]
["bitfinex-derivatives","ETHF0:USTF0",1745208643279,2.892,1640.0,1639.9,1.76314076]
["bitfinex-derivatives","ETHF0:USTF0",1745208643480,1.6724,1640.0,1639.9,1.76314076]
["bitfinex-derivatives","ETHF0:USTF0",1745208643779,2.892,1640.0,1639.9,1.76314076]
["bitfinex-derivatives","ETHF0:USTF0",1745208645683,1.6724,1640.0,1639.9,1.76314076]
["bitfinex-derivatives","ETHF0:USTF0",1745208646282,2.892,1640.0,1639.9,1.76314076]
["bitfinex-derivatives","ETHF0:USTF0",1745208647985,4.18,1640.0,1639.9,2.98282076]
["bitfinex-derivatives","ETHF0:USTF0",1745208649982,8.06014,1640.1,1639.9,2.98282076]
["bitfinex-derivatives","ETHF0:USTF0",1745208650283,4.18,1640.0,1639.9,2.98282076]
["bitfinex-derivatives","ETHF0:USTF0",1745208650783,9.77364,1640.1,1639.9,2.98282076]
["bitfinex-derivatives","ETHF0:USTF0",1745208650987,5.3996,1640.0,1639.9,2.98282076]
["bitfinex-derivatives","ETHF0:USTF0",1745208651181,5.3996,1640.0,1639.9,1.76314076]
["bitfinex-derivatives","ETHF0:USTF0",1745208651487,7.1131,1640.0,1639.9,1.76314076]
["bitfinex-derivatives","ETHF0:USTF0",1745208653887,7.1131,1640.0,1639.9,2.98282076]
["bitfinex-derivatives","ETHF0:USTF0",1745208654989,7.1131,1640.0,1639.9,1.76314076]
["bitfinex-derivatives","ETHF0:USTF0",1745208656177,9.20094076,1640.2,1639.9,1.76314076]
["bitfinex-derivatives","ETHF0:USTF0",1745208656387,7.21261076,1640.2,1640.1,1.21953]
["bitfinex-derivatives","ETHF0:USTF0",1745208657095,1.22861076,1640.2,1640.1,1.21953]
["bitfinex-derivatives","ETHF0:USTF0",1745208657296,1.21953,1640.1,1639.9,2.98275076]
["bitfinex-derivatives","ETHF0:USTF0",1745208657590,1.21953,1640.1,1640.0,1.7598]
["bitfinex-derivatives","ETHF0:USTF0",1745208659089,1.21953,1640.1,1640.0,2.9794]
["bitfinex-derivatives","ETHF0:USTF0",1745208659286,1.21953,1640.1,1640.0,1.7598]
["bitfinex-derivatives","ETHF0:USTF0",1745208659492,1.2196,1640.0,1639.9,0.00914076]
["bitfinex-derivatives","ETHF0:USTF0",1745208659787,1.21984,1639.7,1639.4,9.0918]
["bitfinex-derivatives","ETHF0:USTF0",1745208659991,4.4276,1639.8,1639.6,2.84324]
["bitfinex-derivatives","ETHF0:USTF0",1745208660187,5.984,1639.9,1639.7,1.6234]
["bitfinex-derivatives","ETHF0:USTF0",1745208660490,5.984,1639.9,1639.8,2.92065]
["bitfinex-derivatives","ETHF0:USTF0",1745208660690,4.176,1639.9,1639.8,2.92065]
["bitfinex-derivatives","ETHF0:USTF0",1745208661087,6.03356,1640.0,1639.8,2.92065]
["bitfinex-derivatives","ETHF0:USTF0",1745208661088,4.177,1640.0,1639.8,1.7009]
["bitfinex-derivatives","ETHF0:USTF0",1745208661284,4.177,1640.0,1639.9,2.97138]
["bitfinex-derivatives","ETHF0:USTF0",1745208663491,4.177,1640.0,1639.7,0.00914076]
["bitfinex-derivatives","ETHF0:USTF0",1745208663492,1.21975,1639.8,1639.7,0.00914076]
["bitfinex-derivatives","ETHF0:USTF0",1745208663692,1.21975,1639.8,1639.7,1.75134076]
["bitfinex-derivatives","ETHF0:USTF0",1745208663890,3.2078,1639.9,1639.8,1.21975]
["bitfinex-derivatives","ETHF0:USTF0",1745208664291,8.00502,1640.0,1639.8,2.96195]
["bitfinex-derivatives","ETHF0:USTF0",1745208664488,4.177,1640.0,1639.8,1.7422]
["bitfinex-derivatives","ETHF0:USTF0",1745208664795,4.177,1640.0,1639.9,2.96188]
["bitfinex-derivatives","ETHF0:USTF0",1745208671793,4.177,1640.0,1639.9,6.16968]
["bitfinex-derivatives","ETHF0:USTF0",1745208672000,4.177,1640.1,1640.0,1.2196]
["bitfinex-derivatives","ETHF0:USTF0",1745208672298,4.177,1640.1,1640.0,4.7291]
["bitfinex-derivatives","ETHF0:USTF0",1745208673193,5.9171,1640.1,1640.0,4.7291]
["bitfinex-derivatives","ETHF0:USTF0",1745208675494,0.00914076,1640.2,1640.1,1.21953]
["bitfinex-derivatives","ETHF0:USTF0",1745208675694,0.00914076,1640.2,1640.1,6.05983]
["bitfinex-derivatives","ETHF0:USTF0",1745208678706,0.00914076,1640.2,1640.1,11.05983]
["bitfinex-derivatives","ETHF0:USTF0",1745208679001,14.92424096,1640.6,1640.5,1.21923]
["bitfinex-derivatives","ETHF0:USTF0",1745208679301,19.09329216,1640.6,1640.5,1.21923]
["bitfinex-derivatives","ETHF0:USTF0",1745208679498,20.77549216,1640.6,1640.5,1.21923]
["bitfinex-derivatives","ETHF0:USTF0",1745208679695,21.99465216,1640.6,1640.4,1.21927]
["bitfinex-derivatives","ETHF0:USTF0",1745208679895,22.00379292,1640.6,1640.4,2.82877]
["bitfinex-derivatives","ETHF0:USTF0",1745208680095,1.6822,1640.5,1640.4,2.82877]
["bitfinex-derivatives","ETHF0:USTF0",1745208680294,4.90858172,1640.6,1640.5,1.21923]
["bitfinex-derivatives","ETHF0:USTF0",1745208680490,0.00914076,1640.6,1640.5,2.82873]
["bitfinex-derivatives","ETHF0:USTF0",1745208680894,1.69134076,1640.6,1640.5,2.82873]
["bitfinex-derivatives","ETHF0:USTF0",1745208681602,0.00914076,1640.6,1640.5,2.82873]
["bitfinex-derivatives","ETHF0:USTF0",1745208687603,1.22830076,1640.6,1640.5,2.82873]
["bitfinex-derivatives","ETHF0:USTF0",1745208687808,3.87490076,1640.6,1640.4,1.21924]
["bitfinex-derivatives","ETHF0:USTF0",1745208688008,0.8846,1640.5,1640.4,1.21924]
["bitfinex-derivatives","ETHF0:USTF0",1745208688306,2.506,1640.5,1640.4,1.21924]
["bitfinex-derivatives","ETHF0:USTF0",1745208688511,2.506,1640.5,1640.4,2.95764]
["bitfinex-derivatives","ETHF0:USTF0",1745208690707,3.72523,1640.5,1640.4,2.95764]
["bitfinex-derivatives","ETHF0:USTF0",1745208690905,2.506,1640.5,1640.4,2.95764]
["bitfinex-derivatives","ETHF0:USTF0",1745208691109,2.506,1640.5,1640.4,1.21924]
["bitfinex-derivatives","ETHF0:USTF0",1745208691311,2.506,1640.5,1640.3,3.3575]
["bitfinex-derivatives","ETHF0:USTF0",1745208691606,2.506,1640.5,1640.2,4.4272]
["bitfinex-derivatives","ETHF0:USTF0",1745208691607,2.86972,1640.4,1640.2,4.4272]
["bitfinex-derivatives","ETHF0:USTF0",1745208691910,1.21932,1640.4,1640.3,1.21938]
["bitfinex-derivatives","ETHF0:USTF0",1745208692713,1.21932,1640.4,1640.2,4.42722]
["bitfinex-derivatives","ETHF0:USTF0",1745208692904,1.21953,1640.1,1640.0,4.42737]
["bitfinex-derivatives","ETHF0:USTF0",1745208693108,0.0069488,1640.0,1639.9,1.23403]
["bitfinex-derivatives","ETHF0:USTF0",1745208693308,0.8198488,1640.0,1639.9,1.23403]
["bitfinex-derivatives","ETHF0:USTF0",1745208693504,0.8129,1640.0,1639.9,1.2270812]
["bitfinex-derivatives","ETHF0:USTF0",1745208693808,0.8129,1640.0,1639.9,1.21963]
["bitfinex-derivatives","ETHF0:USTF0",1745208694207,0.8129,1640.0,1639.9,2.90573]
["bitfinex-derivatives","ETHF0:USTF0",1745208694408,8.59931,1640.2,1640.0,1.21955]
["bitfinex-derivatives","ETHF0:USTF0",1745208694604,0.8129,1640.1,1640.0,1.21955]
["bitfinex-derivatives","ETHF0:USTF0",1745208698817,1.2196,1640.0,1639.9,0.0074]
["bitfinex-derivatives","ETHF0:USTF0",1745208699010,1.21975,1639.8,1639.7,0.00914076]
["bitfinex-derivatives","ETHF0:USTF0",1745208699314,8.59955,1639.8,1639.7,0.00914076]
["bitfinex-derivatives","ETHF0:USTF0",1745208699814,9.46195,1639.8,1639.7,0.00914076]
["bitfinex-derivatives","ETHF0:USTF0",1745208701817,9.95674581,1639.8,1639.7,0.00914076]
["bitfinex-derivatives","ETHF0:USTF0",1745208702017,1.22005,1639.4,1639.2,13.47234503]
["bitfinex-derivatives","ETHF0:USTF0",1745208702213,1.22013,1639.3,1639.2,12.25217503]
["bitfinex-derivatives","ETHF0:USTF0",1745208702413,7.3808,1639.5,1639.2,12.25217503]
["bitfinex-derivatives","ETHF0:USTF0",1745208702617,8.60082,1639.5,1639.3,1.2201]
["bitfinex-derivatives","ETHF0:USTF0",1745208702817,8.60082,1639.5,1639.3,2.9321]
["bitfinex-derivatives","ETHF0:USTF0",1745208703918,9.45672,1639.5,1639.3,2.9321]
["bitfinex-derivatives","ETHF0:USTF0",1745208704120,0.8559,1639.5,1639.4,1.22005]
["bitfinex-derivatives","ETHF0:USTF0",1745208704320,5.0289,1639.5,1639.4,2.93215]
["bitfinex-derivatives","ETHF0:USTF0",1745208705112,6.24888,1639.5,1639.4,2.93215]
["bitfinex-derivatives","ETHF0:USTF0",1745208705517,7.98328,1639.5,1639.4,2.93215]
["bitfinex-derivatives","ETHF0:USTF0",1745208705820,5.9074,1639.5,1639.4,2.93215]
["bitfinex-derivatives","ETHF0:USTF0",1745208706022,7.12738,1639.5,1639.4,2.93215]
["bitfinex-derivatives","ETHF0:USTF0",1745208706219,5.99314076,1639.6,1639.5,1.21998]
["bitfinex-derivatives","ETHF0:USTF0",1745208706423,5.98619196,1639.6,1639.5,3.80248]
["bitfinex-derivatives","ETHF0:USTF0",1745208706621,7.20609196,1639.6,1639.5,2.5825]
["bitfinex-derivatives","ETHF0:USTF0",1745208706922,2.99644076,1639.6,1639.4,1.21999]
["bitfinex-derivatives","ETHF0:USTF0",1745208707122,2.99644076,1639.6,1639.4,2.9053412]
["bitfinex-derivatives","ETHF0:USTF0",1745208707324,2.99644076,1639.6,1639.5,1.21998]
["bitfinex-derivatives","ETHF0:USTF0",1745208707523,2.98949196,1639.6,1639.5,1.6923]
["bitfinex-derivatives","ETHF0:USTF0",1745208707724,2.98949196,1639.6,1639.4,1.22002]
["bitfinex-derivatives","ETHF0:USTF0",1745208707925,1.7674,1639.5,1639.4,2.9053712]
["bitfinex-derivatives","ETHF0:USTF0",1745208708319,0.00219196,1639.6,1639.5,1.21998]
["bitfinex-derivatives","ETHF0:USTF0",1745208708516,11.20668,1639.7,1639.6,0.00475684]
["bitfinex-derivatives","ETHF0:USTF0",1745208708822,9.9878,1639.7,1639.6,1.22465684]
["bitfinex-derivatives","ETHF0:USTF0",1745208709022,9.98304316,1639.7,1639.6,3.7259]
["bitfinex-derivatives","ETHF0:USTF0",1745208709826,11.20287316,1639.7,1639.6,3.7259]
["bitfinex-derivatives","ETHF0:USTF0",1745208710417,3.82583,1639.7,1639.6,3.7259]
["bitfinex-derivatives","ETHF0:USTF0",1745208710618,4.06738172,1639.8,1639.6,2.506]
["bitfinex-derivatives","ETHF0:USTF0",1745208710920,0.00914076,1639.8,1639.7,6.89143]
["bitfinex-derivatives","ETHF0:USTF0",1745208711423,0.00914076,1639.8,1639.7,11.89143]
["bitfinex-derivatives","ETHF0:USTF0",1745208714626,0.00914076,1639.8,1639.7,6.89143]
["bitfinex-derivatives","ETHF0:USTF0",1745208715518,12.1777912,1640.3,1639.7,11.89143]
["bitfinex-derivatives","ETHF0:USTF0",1745208715727,5.39246,1640.2,1640.0,1.21955]
["bitfinex-derivatives","ETHF0:USTF0",1745208715921,5.39246,1640.2,1640.1,1.7609]
["bitfinex-derivatives","ETHF0:USTF0",1745208716120,7.01816,1640.2,1640.1,1.7609]
["bitfinex-derivatives","ETHF0:USTF0",1745208717227,2.84516,1640.2,1640.1,1.7609]
["bitfinex-derivatives","ETHF0:USTF0",1745208717427,7.01816,1640.2,1640.1,1.7609]
["bitfinex-derivatives","ETHF0:USTF0",1745208718028,7.01816,1640.2,1639.9,1.21962]
["bitfinex-derivatives","ETHF0:USTF0",1745208718221,1.6257,1640.1,1640.0,1.7609]
["bitfinex-derivatives","ETHF0:USTF0",1745208718827,1.6257,1640.1,1640.0,2.9805]
["bitfinex-derivatives","ETHF0:USTF0",1745208720027,1.6257,1640.1,1640.0,1.7609]
["bitfinex-derivatives","ETHF0:USTF0",1745208720227,4.8335,1640.1,1639.7,4.0569]
["bitfinex-derivatives","ETHF0:USTF0",1745208720431,0.8276,1640.0,1639.8,1.7661]
["bitfinex-derivatives","ETHF0:USTF0",1745208720626,2.4418,1640.0,1639.8,1.7661]
["bitfinex-derivatives","ETHF0:USTF0",1745208721633,2.4418,1640.0,1639.9,1.21968]
["bitfinex-derivatives","ETHF0:USTF0",1745208722531,3.66143,1640.0,1639.8,2.9858]
["bitfinex-derivatives","ETHF0:USTF0",1745208722733,3.66143,1640.0,1639.8,1.7661]
["bitfinex-derivatives","ETHF0:USTF0",1745208723030,4.17,1639.9,1639.7,0.8491]
["bitfinex-derivatives","ETHF0:USTF0",1745208723230,1.21975,1639.8,1639.7,1.687]
["bitfinex-derivatives","ETHF0:USTF0",1745208723424,1.21983,1639.7,1639.5,2.04393]
["bitfinex-derivatives","ETHF0:USTF0",1745208723627,2.10793,1639.7,1639.5,3.73093]
["bitfinex-derivatives","ETHF0:USTF0",1745208723924,3.84823,1639.7,1639.5,3.73093]
["bitfinex-derivatives","ETHF0:USTF0",1745208724331,3.84823,1639.7,1639.6,1.2199]
["bitfinex-derivatives","ETHF0:USTF0",1745208724529,2.6284,1639.7,1639.6,1.2199]
["bitfinex-derivatives","ETHF0:USTF0",1745208724730,2.6284,1639.7,1639.6,2.9785]
["bitfinex-derivatives","ETHF0:USTF0",1745208726029,3.84823,1639.7,1639.6,2.9785]
["bitfinex-derivatives","ETHF0:USTF0",1745208726334,2.6284,1639.7,1639.6,2.9785]
["bitfinex-derivatives","ETHF0:USTF0",1745208726937,1.7403,1639.7,1639.6,2.9785]
["bitfinex-derivatives","ETHF0:USTF0",1745208727435,1.2198,1639.8,1639.7,1.21983]
["bitfinex-derivatives","ETHF0:USTF0",1745208727732,1.21975,1639.8,1639.6,2.97847]
["bitfinex-derivatives","ETHF0:USTF0",1745208727932,2.90995,1639.8,1639.6,2.97847]
["bitfinex-derivatives","ETHF0:USTF0",1745208728328,1.21983,1639.7,1639.6,1.7586]
["bitfinex-derivatives","ETHF0:USTF0",1745208728529,2.91003,1639.7,1639.6,1.7586]
["bitfinex-derivatives","ETHF0:USTF0",1745208728729,2.91003,1639.7,1639.6,2.9785]
["bitfinex-derivatives","ETHF0:USTF0",1745208729028,1.6902,1639.7,1639.6,2.9785]
["bitfinex-derivatives","ETHF0:USTF0",1745208729228,13.3548512,1639.9,1639.6,2.9785]
["bitfinex-derivatives","ETHF0:USTF0",1745208729532,1.21985,1639.7,1639.5,2.88023]
["bitfinex-derivatives","ETHF0:USTF0",1745208729734,1.21985,1639.7,1639.6,1.7737]
["bitfinex-derivatives","ETHF0:USTF0",1745208729933,13.3548512,1639.9,1639.5,2.88023]
["bitfinex-derivatives","ETHF0:USTF0",1745208730135,2.09699,1639.7,1639.5,4.65393]
["bitfinex-derivatives","ETHF0:USTF0",1745208731235,1.2199,1639.6,1639.5,4.65393]
["bitfinex-derivatives","ETHF0:USTF0",1745208731435,0.8627,1639.6,1639.5,4.65393]
["bitfinex-derivatives","ETHF0:USTF0",1745208731839,2.0826,1639.6,1639.5,4.65393]
["bitfinex-derivatives","ETHF0:USTF0",1745208732030,2.0826,1639.6,1639.5,1.7737]
["bitfinex-derivatives","ETHF0:USTF0",1745208732232,9.4604,1639.6,1639.5,1.7737]
["bitfinex-derivatives","ETHF0:USTF0",1745208732539,8.2405,1639.6,1639.5,1.21998]
["bitfinex-derivatives","ETHF0:USTF0",1745208732734,4.17,1639.6,1639.5,1.21998]
["bitfinex-derivatives","ETHF0:USTF0",1745208734031,7.26604096,1640.0,1639.5,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745208734229,4.17,1639.9,1639.6,6.5091]
["bitfinex-derivatives","ETHF0:USTF0",1745208734433,5.38971,1639.9,1639.7,2.81987]
["bitfinex-derivatives","ETHF0:USTF0",1745208735537,5.38971,1639.9,1639.8,1.6001]
["bitfinex-derivatives","ETHF0:USTF0",1745208737642,4.42745,1640.0,1639.8,2.81985]
["bitfinex-derivatives","ETHF0:USTF0",1745208737840,4.17,1639.9,1639.8,2.81985]
["bitfinex-derivatives","ETHF0:USTF0",1745208739747,5.38968,1639.9,1639.8,2.81985]
["bitfinex-derivatives","ETHF0:USTF0",1745208739944,4.17,1639.9,1639.8,2.81985]
["bitfinex-derivatives","ETHF0:USTF0",1745208740444,5.38968,1639.9,1639.8,1.6001]
["bitfinex-derivatives","ETHF0:USTF0",1745208741547,5.38968,1639.9,1639.8,2.81985]
["bitfinex-derivatives","ETHF0:USTF0",1745208742531,5.38968,1639.9,1639.8,1.6001]
["bitfinex-derivatives","ETHF0:USTF0",1745208742736,1.21978,1639.8,1639.6,6.12885]
["bitfinex-derivatives","ETHF0:USTF0",1745208743040,1.21993,1639.6,1639.2,6.26744076]
["bitfinex-derivatives","ETHF0:USTF0",1745208743246,5.38993,1639.6,1639.4,2.0214612]
["bitfinex-derivatives","ETHF0:USTF0",1745208743539,4.17,1639.6,1639.3,3.86767]
["bitfinex-derivatives","ETHF0:USTF0",1745208743735,1.22005,1639.4,1639.3,1.7573]
["bitfinex-derivatives","ETHF0:USTF0",1745208745151,1.22005,1639.4,1639.2,0.81754076]
["bitfinex-derivatives","ETHF0:USTF0",1745208745152,1.22013,1639.3,1639.2,0.00914076]
["bitfinex-derivatives","ETHF0:USTF0",1745208745442,8.59793,1639.3,1639.2,0.00914076]
["bitfinex-derivatives","ETHF0:USTF0",1745208745643,10.28683,1639.3,1639.2,0.00914076]
["bitfinex-derivatives","ETHF0:USTF0",1745208749536,4.17,1639.3,1639.2,1.22934076]
["bitfinex-derivatives","ETHF0:USTF0",1745208749742,4.167,1639.3,1639.2,2.46224076]
["bitfinex-derivatives","ETHF0:USTF0",1745208750035,4.167,1639.3,1639.2,3.68241076]
["bitfinex-derivatives","ETHF0:USTF0",1745208756352,5.8507,1639.3,1639.2,3.68241076]
["bitfinex-derivatives","ETHF0:USTF0",1745208757244,10.27863,1639.3,1639.2,1.63084076]
["bitfinex-derivatives","ETHF0:USTF0",1745208757454,10.27863,1639.3,1639.2,0.00914076]
["bitfinex-derivatives","ETHF0:USTF0",1745208759346,16.2556812,1639.3,1639.2,0.00914076]
["bitfinex-derivatives","ETHF0:USTF0",1745208764355,16.2556812,1639.3,1639.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745208764562,1.22035,1639.0,1638.9,2.6325]
["bitfinex-derivatives","ETHF0:USTF0",1745208765064,5.38835,1639.0,1638.9,2.6325]
["bitfinex-derivatives","ETHF0:USTF0",1745208765853,7.13985,1639.0,1638.9,2.6325]
["bitfinex-derivatives","ETHF0:USTF0",1745208766049,7.13985,1639.0,1638.9,3.85292]
["bitfinex-derivatives","ETHF0:USTF0",1745208766253,4.168,1639.0,1638.9,3.85292]
["bitfinex-derivatives","ETHF0:USTF0",1745208768063,1.22032,1639.1,1638.9,3.85292]
["bitfinex-derivatives","ETHF0:USTF0",1745208768363,1.22032,1639.1,1639.0,1.6827]
["bitfinex-derivatives","ETHF0:USTF0",1745208768661,2.86642,1639.1,1639.0,1.6827]
["bitfinex-derivatives","ETHF0:USTF0",1745208768963,2.86642,1639.1,1639.0,2.90305]
["bitfinex-derivatives","ETHF0:USTF0",1745208769161,1.6461,1639.1,1639.0,2.90305]
["bitfinex-derivatives","ETHF0:USTF0",1745208769361,4.168,1639.2,1639.0,2.5489]
["bitfinex-derivatives","ETHF0:USTF0",1745208769660,1.22031,1639.1,1638.9,2.09479]
["bitfinex-derivatives","ETHF0:USTF0",1745208769861,0.8751,1639.0,1638.9,2.09479]
["bitfinex-derivatives","ETHF0:USTF0",1745208770061,0.8751,1639.0,1638.9,3.77749]
["bitfinex-derivatives","ETHF0:USTF0",1745208771057,3.84195,1639.0,1638.9,1.6827]
["bitfinex-derivatives","ETHF0:USTF0",1745208771361,1.22042,1638.9,1638.8,0.00914076]
["bitfinex-derivatives","ETHF0:USTF0",1745208771563,7.13492,1638.9,1638.8,0.00914076]
["bitfinex-derivatives","ETHF0:USTF0",1745208773059,4.168,1638.9,1638.8,1.22964076]
["bitfinex-derivatives","ETHF0:USTF0",1745208773361,10.1460512,1639.0,1638.9,1.22042]
["bitfinex-derivatives","ETHF0:USTF0",1745208773660,10.1460512,1639.0,1638.9,2.02792]
["bitfinex-derivatives","ETHF0:USTF0",1745208774459,1.22042,1638.9,1638.8,1.66814076]
["bitfinex-derivatives","ETHF0:USTF0",1745208774662,4.61842,1638.9,1638.8,0.00914076]
["bitfinex-derivatives","ETHF0:USTF0",1745208774959,10.5954712,1638.9,1638.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745208779560,14.65371216,1638.9,1638.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745208780173,23.81871216,1638.9,1638.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745208781369,18.81871216,1638.9,1638.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745208783067,22.02651216,1638.9,1638.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745208783871,18.81871216,1638.9,1638.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745208784169,22.02651216,1638.9,1638.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745208786866,22.02651216,1638.9,1638.4,0.8093]
["bitfinex-derivatives","ETHF0:USTF0",1745208786867,1.22072,1638.5,1638.4,0.8093]
["bitfinex-derivatives","ETHF0:USTF0",1745208787066,8.59452,1638.5,1638.4,2.4872]
["bitfinex-derivatives","ETHF0:USTF0",1745208788364,8.59452,1638.5,1638.4,1.6779]
["bitfinex-derivatives","ETHF0:USTF0",1745208788564,10.28682,1638.5,1638.4,1.6779]
["bitfinex-derivatives","ETHF0:USTF0",1745208790973,1.2208,1638.4,1638.3,1.65734076]
["bitfinex-derivatives","ETHF0:USTF0",1745208791172,8.59455,1638.5,1638.3,3.36094076]
["bitfinex-derivatives","ETHF0:USTF0",1745208791372,8.60369076,1638.5,1638.3,4.58179076]
["bitfinex-derivatives","ETHF0:USTF0",1745208791675,8.60369076,1638.5,1638.4,1.6231]
["bitfinex-derivatives","ETHF0:USTF0",1745208794277,10.31439076,1638.5,1638.4,1.6231]
["bitfinex-derivatives","ETHF0:USTF0",1745208794773,1.2208,1638.4,1638.3,0.84984076]
["bitfinex-derivatives","ETHF0:USTF0",1745208795466,1.2208,1638.4,1638.3,2.55364076]
["bitfinex-derivatives","ETHF0:USTF0",1745208797870,7.1978512,1638.4,1638.3,2.55364076]
["bitfinex-derivatives","ETHF0:USTF0",1745208798171,8.9402512,1638.4,1638.3,1.71294076]
["bitfinex-derivatives","ETHF0:USTF0",1745208798975,8.9402512,1638.4,1638.3,0.00914076]
["bitfinex-derivatives","ETHF0:USTF0",1745208802177,7.1978512,1638.4,1638.3,0.00914076]
["bitfinex-derivatives","ETHF0:USTF0",1745208802377,7.1978512,1638.4,1638.3,1.75404076]
["bitfinex-derivatives","ETHF0:USTF0",1745208802878,11.3648512,1638.4,1638.3,1.75404076]
["bitfinex-derivatives","ETHF0:USTF0",1745208803778,5.3878,1638.4,1638.3,1.75404076]
["bitfinex-derivatives","ETHF0:USTF0",1745208810080,7.0207,1638.4,1638.3,1.75404076]
["bitfinex-derivatives","ETHF0:USTF0",1745208811987,1.2208,1638.4,1638.3,1.75404076]
["bitfinex-derivatives","ETHF0:USTF0",1745208812184,5.3848,1638.4,1638.3,1.75404076]
["bitfinex-derivatives","ETHF0:USTF0",1745208812379,16.3618512,1638.4,1638.3,7.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1745208812585,14.6768512,1638.4,1638.3,7.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1745208820591,14.78726567,1638.4,1638.3,7.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1745208821190,14.6768512,1638.4,1638.3,7.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1745208821392,22.77267198,1638.4,1638.3,7.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1745208824994,22.88308667,1638.4,1638.3,7.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1745208825598,24.80632629,1638.4,1638.3,7.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1745208826189,24.6959116,1638.4,1638.3,7.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1745208826593,24.6959116,1638.4,1638.3,1.61450076]
["bitfinex-derivatives","ETHF0:USTF0",1745208828696,27.9037116,1638.4,1638.3,1.61450076]
["bitfinex-derivatives","ETHF0:USTF0",1745208831897,27.0500116,1638.4,1638.3,2.45790076]
["bitfinex-derivatives","ETHF0:USTF0",1745208834703,23.8422116,1638.4,1638.3,2.45790076]
["bitfinex-derivatives","ETHF0:USTF0",1745208834905,27.0500116,1638.4,1638.3,2.45790076]
["bitfinex-derivatives","ETHF0:USTF0",1745208835805,23.8422116,1638.4,1638.3,2.45790076]
["bitfinex-derivatives","ETHF0:USTF0",1745208835996,24.5887116,1638.4,1638.3,2.45790076]
["bitfinex-derivatives","ETHF0:USTF0",1745208836700,20.4247116,1638.4,1638.3,2.45790076]
["bitfinex-derivatives","ETHF0:USTF0",1745208837002,24.5887116,1638.4,1638.3,2.45790076]
["bitfinex-derivatives","ETHF0:USTF0",1745208838004,18.6116604,1638.4,1638.3,2.45790076]
["bitfinex-derivatives","ETHF0:USTF0",1745208839699,14.70758065,1638.4,1638.3,2.45790076]
["bitfinex-derivatives","ETHF0:USTF0",1745208842906,5.3848,1638.4,1638.3,2.45790076]
["bitfinex-derivatives","ETHF0:USTF0",1745208843106,8.5926,1638.4,1638.3,2.45790076]
["bitfinex-derivatives","ETHF0:USTF0",1745208843903,8.16244829,1638.5,1638.4,1.2208]
["bitfinex-derivatives","ETHF0:USTF0",1745208844108,8.16244829,1638.5,1638.4,3.4848]
["bitfinex-derivatives","ETHF0:USTF0",1745208844309,8.16244829,1638.5,1638.4,10.1551]
["bitfinex-derivatives","ETHF0:USTF0",1745208844808,8.16244829,1638.5,1638.4,8.9343]
["bitfinex-derivatives","ETHF0:USTF0",1745208845505,8.16244829,1638.5,1638.4,10.1551]
["bitfinex-derivatives","ETHF0:USTF0",1745208847612,1.22986076,1638.5,1638.4,10.1551]
["bitfinex-derivatives","ETHF0:USTF0",1745208847810,1.22986076,1638.5,1638.4,8.9343]
["bitfinex-derivatives","ETHF0:USTF0",1745208849111,1.22986076,1638.5,1638.4,10.1551]
["bitfinex-derivatives","ETHF0:USTF0",1745208849616,0.00914076,1638.5,1638.4,10.1551]
["bitfinex-derivatives","ETHF0:USTF0",1745208851117,0.00914076,1638.5,1638.4,5.1551]
["bitfinex-derivatives","ETHF0:USTF0",1745208851409,0.00914076,1638.5,1638.4,10.1551]
["bitfinex-derivatives","ETHF0:USTF0",1745208851720,0.00914076,1638.5,1638.4,5.1551]
["bitfinex-derivatives","ETHF0:USTF0",1745208853720,1.22986076,1638.5,1638.4,3.9343]
["bitfinex-derivatives","ETHF0:USTF0",1745208854209,1.22986076,1638.5,1638.4,1.6703]
["bitfinex-derivatives","ETHF0:USTF0",1745208855515,0.00914076,1638.5,1638.4,1.6703]
["bitfinex-derivatives","ETHF0:USTF0",1745208855818,0.00914076,1638.5,1638.4,2.8911]
["bitfinex-derivatives","ETHF0:USTF0",1745208858415,0.00914076,1638.5,1638.4,1.6703]
["bitfinex-derivatives","ETHF0:USTF0",1745208861819,1.22986076,1638.5,1638.4,1.6703]
["bitfinex-derivatives","ETHF0:USTF0",1745208864627,0.00914076,1638.5,1638.4,1.6703]
["bitfinex-derivatives","ETHF0:USTF0",1745208864928,0.00914076,1638.5,1638.4,2.8911]
["bitfinex-derivatives","ETHF0:USTF0",1745208868124,0.00914076,1638.5,1638.4,5.1551]
["bitfinex-derivatives","ETHF0:USTF0",1745208874536,0.8709,1638.8,1638.7,1.22057]
["bitfinex-derivatives","ETHF0:USTF0",1745208874833,16.00783875,1638.9,1638.8,1.2205]
["bitfinex-derivatives","ETHF0:USTF0",1745208875530,16.00783875,1638.9,1638.5,0.8862]
["bitfinex-derivatives","ETHF0:USTF0",1745208875736,1.22063,1638.7,1638.5,2.10692]
["bitfinex-derivatives","ETHF0:USTF0",1745208875935,3.3886,1638.6,1638.5,2.10692]
["bitfinex-derivatives","ETHF0:USTF0",1745208877340,3.3886,1638.6,1638.5,3.83662]
["bitfinex-derivatives","ETHF0:USTF0",1745208878335,3.3886,1638.6,1638.3,3.20780076]
["bitfinex-derivatives","ETHF0:USTF0",1745208878539,4.4286,1638.4,1638.3,7.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1745208879136,3.2078,1638.4,1638.3,1.22087076]
["bitfinex-derivatives","ETHF0:USTF0",1745208879336,3.2078,1638.4,1638.3,1.72970076]
["bitfinex-derivatives","ETHF0:USTF0",1745208879535,4.9482,1638.4,1638.3,1.72970076]
["bitfinex-derivatives","ETHF0:USTF0",1745208881437,6.169,1638.4,1638.3,7.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1745208881942,4.9482,1638.4,1638.3,7.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1745208882843,6.169,1638.4,1638.3,7.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1745208884545,4.9482,1638.4,1638.3,7.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1745208884947,6.169,1638.4,1638.3,7.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1745208885140,5.8166155,1638.4,1638.3,1.22087076]
["bitfinex-derivatives","ETHF0:USTF0",1745208885446,9.0244155,1638.4,1638.3,1.63020076]
["bitfinex-derivatives","ETHF0:USTF0",1745208886145,10.2452155,1638.4,1638.3,1.63020076]
["bitfinex-derivatives","ETHF0:USTF0",1745208887749,16.2222667,1638.4,1638.3,7.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1745208887941,11.7936667,1638.4,1638.3,7.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1745208888435,11.7936667,1638.4,1638.3,2.47270076]
["bitfinex-derivatives","ETHF0:USTF0",1745208888640,11.7936667,1638.4,1638.3,3.30640076]
["bitfinex-derivatives","ETHF0:USTF0",1745208888841,16.2222667,1638.4,1638.3,3.30640076]
["bitfinex-derivatives","ETHF0:USTF0",1745208890650,16.2222667,1638.4,1638.3,1.61160076]
["bitfinex-derivatives","ETHF0:USTF0",1745208891043,16.2222667,1638.4,1638.3,7.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1745208891846,10.2452155,1638.4,1638.3,7.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1745208892049,12.28332325,1638.4,1638.3,7.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1745208894450,9.32212325,1638.4,1638.3,7.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1745208894649,10.54292325,1638.4,1638.3,1.69070076]
["bitfinex-derivatives","ETHF0:USTF0",1745208894946,10.54292325,1638.4,1638.3,3.31050076]
["bitfinex-derivatives","ETHF0:USTF0",1745208895547,9.32212325,1638.4,1638.3,4.53137076]
["bitfinex-derivatives","ETHF0:USTF0",1745208895847,9.32212325,1638.4,1638.3,3.31050076]
["bitfinex-derivatives","ETHF0:USTF0",1745208896049,10.54292325,1638.4,1638.3,3.31050076]
["bitfinex-derivatives","ETHF0:USTF0",1745208896849,8.50449192,1638.4,1638.3,3.31050076]
["bitfinex-derivatives","ETHF0:USTF0",1745208898850,5.29669192,1638.4,1638.3,3.31050076]
["bitfinex-derivatives","ETHF0:USTF0",1745208899955,6.90969192,1638.4,1638.3,3.31050076]
["bitfinex-derivatives","ETHF0:USTF0",1745208901156,6.90969192,1638.4,1638.3,7.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1745208901351,17.88674312,1638.4,1638.3,7.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1745208904659,23.8299116,1638.4,1638.3,7.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1745208905052,18.8299116,1638.4,1638.3,7.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1745208906256,22.9829116,1638.4,1638.3,7.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1745208906457,17.0058604,1638.4,1638.3,7.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1745208907162,15.7850604,1638.4,1638.3,7.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1745208907350,17.0058604,1638.4,1638.3,7.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1745208907754,15.13225845,1638.4,1638.3,7.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1745208911354,11.05873733,1638.4,1638.3,7.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1745208915455,3.05236,1638.3,1637.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745208915665,1.22116,1638.0,1637.8,5.7301]
["bitfinex-derivatives","ETHF0:USTF0",1745208916058,3.70956,1638.0,1637.9,1.6829]
["bitfinex-derivatives","ETHF0:USTF0",1745208921666,17.55042735,1638.1,1637.9,1.6829]
["bitfinex-derivatives","ETHF0:USTF0",1745208921667,18.77148735,1638.1,1637.9,1.6829]
["bitfinex-derivatives","ETHF0:USTF0",1745208921872,18.77148735,1638.1,1638.0,0.8332]
["bitfinex-derivatives","ETHF0:USTF0",1745208922166,14.34262735,1638.1,1638.0,3.0972]
["bitfinex-derivatives","ETHF0:USTF0",1745208922472,18.77144735,1638.1,1638.0,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745208922671,21.33284735,1638.1,1638.0,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745208923067,1.22117,1637.9,1637.8,2.59574076]
["bitfinex-derivatives","ETHF0:USTF0",1745208924979,3.83035,1638.0,1637.8,2.59574076]
["bitfinex-derivatives","ETHF0:USTF0",1745208925174,3.83035,1638.0,1637.9,1.7472]
["bitfinex-derivatives","ETHF0:USTF0",1745208926068,3.83035,1638.0,1637.9,4.0112]
["bitfinex-derivatives","ETHF0:USTF0",1745208926574,1.22147,1637.5,1637.4,8.08330068]
["bitfinex-derivatives","ETHF0:USTF0",1745208926768,4.42927,1637.5,1637.4,8.08330068]
["bitfinex-derivatives","ETHF0:USTF0",1745208927074,1.22154,1637.4,1637.3,10.63110068]
["bitfinex-derivatives","ETHF0:USTF0",1745208931378,4.42934,1637.4,1637.3,10.63110068]
["bitfinex-derivatives","ETHF0:USTF0",1745208932271,4.42934,1637.4,1637.3,2.5478]
["bitfinex-derivatives","ETHF0:USTF0",1745208932871,1.22162,1637.3,1637.2,0.86044076]
["bitfinex-derivatives","ETHF0:USTF0",1745208933078,1.22162,1637.3,1637.2,2.55874076]
["bitfinex-derivatives","ETHF0:USTF0",1745208935581,7.01972,1637.3,1637.2,0.00914076]
["bitfinex-derivatives","ETHF0:USTF0",1745208935781,7.88852,1637.3,1637.2,0.00914076]
["bitfinex-derivatives","ETHF0:USTF0",1745208936179,1.22177,1637.1,1637.0,0.8201]
["bitfinex-derivatives","ETHF0:USTF0",1745208936380,4.42957,1637.1,1637.0,0.8201]
["bitfinex-derivatives","ETHF0:USTF0",1745208937178,4.42957,1637.1,1637.0,3.0841]
["bitfinex-derivatives","ETHF0:USTF0",1745208938284,4.42958,1637.1,1636.9,1.61269389]
["bitfinex-derivatives","ETHF0:USTF0",1745208938486,4.42958,1637.1,1637.0,0.8311]
["bitfinex-derivatives","ETHF0:USTF0",1745208939780,1.22178,1637.1,1637.0,0.8311]
["bitfinex-derivatives","ETHF0:USTF0",1745208940680,1.22184,1637.0,1636.9,1.61269389]
["bitfinex-derivatives","ETHF0:USTF0",1745208941181,1.22184,1637.0,1636.9,3.87669389]
["bitfinex-derivatives","ETHF0:USTF0",1745208941375,2.99454,1637.0,1636.9,3.87669389]
["bitfinex-derivatives","ETHF0:USTF0",1745208942286,2.99454,1637.0,1636.9,4.70909389]
["bitfinex-derivatives","ETHF0:USTF0",1745208943189,1.22184,1637.0,1636.9,4.70909389]
["bitfinex-derivatives","ETHF0:USTF0",1745208943989,1.2218,1637.1,1636.9,5.93097389]
["bitfinex-derivatives","ETHF0:USTF0",1745208944193,1.2218,1637.1,1637.0,1.7634]
["bitfinex-derivatives","ETHF0:USTF0",1745208944690,0.00914076,1637.2,1637.0,4.9712]
["bitfinex-derivatives","ETHF0:USTF0",1745208944892,0.00914076,1637.2,1637.1,3.83437]
["bitfinex-derivatives","ETHF0:USTF0",1745208951590,1.23083076,1637.2,1637.1,2.6126]
["bitfinex-derivatives","ETHF0:USTF0",1745208951993,2.86743076,1637.2,1637.1,2.6126]
["bitfinex-derivatives","ETHF0:USTF0",1745208953796,1.64574076,1637.2,1637.1,2.6126]
["bitfinex-derivatives","ETHF0:USTF0",1745208954300,10.79774076,1637.2,1636.9,0.83849389]
["bitfinex-derivatives","ETHF0:USTF0",1745208954500,10.79774076,1637.2,1636.9,0.00609389]
["bitfinex-derivatives","ETHF0:USTF0",1745208954501,4.42964,1637.0,1636.9,0.00609389]
["bitfinex-derivatives","ETHF0:USTF0",1745208954796,13.34599196,1637.2,1636.9,0.00609389]
["bitfinex-derivatives","ETHF0:USTF0",1745208955000,13.34599196,1637.2,1637.0,1.22182]
["bitfinex-derivatives","ETHF0:USTF0",1745208955296,13.34599196,1637.2,1637.1,1.6647]
["bitfinex-derivatives","ETHF0:USTF0",1745208955693,13.34599196,1637.2,1637.1,2.88647]
["bitfinex-derivatives","ETHF0:USTF0",1745208955891,13.34599196,1637.2,1637.1,3.69477]
["bitfinex-derivatives","ETHF0:USTF0",1745208956995,13.34599196,1637.2,1637.1,2.473]
["bitfinex-derivatives","ETHF0:USTF0",1745208957994,14.56768196,1637.2,1637.1,1.6647]
["bitfinex-derivatives","ETHF0:USTF0",1745208958195,17.97068196,1637.2,1637.1,1.6647]
["bitfinex-derivatives","ETHF0:USTF0",1745208958897,15.91029196,1637.2,1637.1,1.6647]
["bitfinex-derivatives","ETHF0:USTF0",1745208959293,9.93324076,1637.2,1637.1,1.6647]
["bitfinex-derivatives","ETHF0:USTF0",1745208960399,7.36894076,1637.2,1637.1,1.6647]
["bitfinex-derivatives","ETHF0:USTF0",1745208961102,8.59063076,1637.2,1637.1,1.6647]
["bitfinex-derivatives","ETHF0:USTF0",1745208962405,10.28573076,1637.2,1637.1,1.6647]
["bitfinex-derivatives","ETHF0:USTF0",1745208963298,1.22177,1637.1,1637.0,0.8086]
["bitfinex-derivatives","ETHF0:USTF0",1745208963502,3.77497,1637.1,1637.0,0.8086]
["bitfinex-derivatives","ETHF0:USTF0",1745208963806,3.77497,1637.1,1637.0,2.576]
["bitfinex-derivatives","ETHF0:USTF0",1745208964207,3.77497,1637.1,1637.0,4.84]
["bitfinex-derivatives","ETHF0:USTF0",1745208965200,3.77497,1637.1,1637.0,2.576]
["bitfinex-derivatives","ETHF0:USTF0",1745208965396,1.22184,1637.0,1636.9,0.00609389]
["bitfinex-derivatives","ETHF0:USTF0",1745208965601,6.98784,1637.0,1636.9,0.00609389]
["bitfinex-derivatives","ETHF0:USTF0",1745208970713,5.29440059,1637.1,1636.9,0.00609389]
["bitfinex-derivatives","ETHF0:USTF0",1745208971007,4.07258059,1637.1,1636.9,1.22800389]
["bitfinex-derivatives","ETHF0:USTF0",1745208971206,4.07258059,1637.1,1637.0,3.3731]
["bitfinex-derivatives","ETHF0:USTF0",1745208971411,5.29435059,1637.1,1637.0,3.3731]
["bitfinex-derivatives","ETHF0:USTF0",1745208972109,1.22177,1637.1,1637.0,5.6371]
["bitfinex-derivatives","ETHF0:USTF0",1745208972310,2.82877,1637.1,1637.0,5.6371]
["bitfinex-derivatives","ETHF0:USTF0",1745208973312,2.82877,1637.1,1637.0,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745208974110,1.22184,1637.0,1636.9,0.00609389]
["bitfinex-derivatives","ETHF0:USTF0",1745208974307,6.03664,1637.0,1636.9,0.00609389]
["bitfinex-derivatives","ETHF0:USTF0",1745208974809,6.03664,1637.0,1636.9,1.74269389]
["bitfinex-derivatives","ETHF0:USTF0",1745208976114,6.03664,1637.0,1636.9,4.00669389]
["bitfinex-derivatives","ETHF0:USTF0",1745208976610,4.42964,1637.0,1636.9,2.27009389]
["bitfinex-derivatives","ETHF0:USTF0",1745208976810,6.15434,1637.0,1636.9,2.27009389]
["bitfinex-derivatives","ETHF0:USTF0",1745208977109,6.15434,1637.0,1636.9,0.00609389]
["bitfinex-derivatives","ETHF0:USTF0",1745208977313,4.42964,1637.0,1636.9,1.74269389]
["bitfinex-derivatives","ETHF0:USTF0",1745208977816,4.42964,1637.0,1636.5,5.4718]
["bitfinex-derivatives","ETHF0:USTF0",1745208978014,4.42964,1637.0,1636.5,3.0919]
["bitfinex-derivatives","ETHF0:USTF0",1745208978015,1.22209,1636.7,1636.5,3.0919]
["bitfinex-derivatives","ETHF0:USTF0",1745208978319,1.22209,1636.7,1636.5,0.8279]
["bitfinex-derivatives","ETHF0:USTF0",1745208979419,1.22209,1636.7,1636.6,2.4953]
["bitfinex-derivatives","ETHF0:USTF0",1745208981214,2.94399,1636.7,1636.6,2.4953]
["bitfinex-derivatives","ETHF0:USTF0",1745208981715,1.22214,1636.6,1636.5,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745208982216,1.22214,1636.6,1636.4,8.08330068]
["bitfinex-derivatives","ETHF0:USTF0",1745208982217,1.22221,1636.5,1636.4,8.08330068]
["bitfinex-derivatives","ETHF0:USTF0",1745208982518,2.94411,1636.5,1636.4,8.08330068]
["bitfinex-derivatives","ETHF0:USTF0",1745208982718,2.94411,1636.5,1636.4,9.83620068]
["bitfinex-derivatives","ETHF0:USTF0",1745208983120,8.57999,1636.6,1636.4,12.10020068]
["bitfinex-derivatives","ETHF0:USTF0",1745208983327,7.3578,1636.6,1636.5,1.7529]
["bitfinex-derivatives","ETHF0:USTF0",1745208983620,7.3578,1636.6,1636.5,2.5931]
["bitfinex-derivatives","ETHF0:USTF0",1745208984110,7.3578,1636.6,1636.5,4.8571]
["bitfinex-derivatives","ETHF0:USTF0",1745208984306,7.3578,1636.6,1636.5,6.07931]
["bitfinex-derivatives","ETHF0:USTF0",1745208984531,7.3578,1636.6,1636.5,4.8571]
["bitfinex-derivatives","ETHF0:USTF0",1745208984719,3.2078,1636.6,1636.5,6.07931]
["bitfinex-derivatives","ETHF0:USTF0",1745208984914,3.2078,1636.6,1636.5,4.8571]
["bitfinex-derivatives","ETHF0:USTF0",1745208985221,4.42994,1636.6,1636.5,4.8571]
["bitfinex-derivatives","ETHF0:USTF0",1745208985417,8.21912517,1636.8,1636.5,13.0649]
["bitfinex-derivatives","ETHF0:USTF0",1745208985720,4.06912517,1636.8,1636.7,4.42986]
["bitfinex-derivatives","ETHF0:USTF0",1745208986219,4.06912517,1636.8,1636.7,13.32006]
["bitfinex-derivatives","ETHF0:USTF0",1745208987522,4.42961,1637.1,1636.9,1.22189]
["bitfinex-derivatives","ETHF0:USTF0",1745208987821,4.42961,1637.1,1637.0,2.5647]
["bitfinex-derivatives","ETHF0:USTF0",1745208988022,4.42961,1637.1,1637.0,3.4483]
["bitfinex-derivatives","ETHF0:USTF0",1745208988224,4.42961,1637.1,1637.0,5.7123]
["bitfinex-derivatives","ETHF0:USTF0",1745208989522,3.2078,1637.1,1637.0,6.93414]
["bitfinex-derivatives","ETHF0:USTF0",1745208991119,8.22826593,1637.2,1637.1,1.22177]
["bitfinex-derivatives","ETHF0:USTF0",1745208991326,8.22826593,1637.2,1637.1,2.82467]
["bitfinex-derivatives","ETHF0:USTF0",1745208991535,0.00914076,1637.2,1637.1,2.82467]
["bitfinex-derivatives","ETHF0:USTF0",1745208996324,1e-08,1637.2,1637.1,11.03247]
["bitfinex-derivatives","ETHF0:USTF0",1745209000334,1e-08,1637.2,1637.1,16.91647]
["bitfinex-derivatives","ETHF0:USTF0",1745209001630,1e-08,1637.2,1637.1,11.91647]
["bitfinex-derivatives","ETHF0:USTF0",1745209002534,1.61080001,1637.2,1637.1,11.91647]
["bitfinex-derivatives","ETHF0:USTF0",1745209002736,1.61080001,1637.2,1637.1,10.31357]
["bitfinex-derivatives","ETHF0:USTF0",1745209005040,1.61080001,1637.2,1637.1,7.10577]
["bitfinex-derivatives","ETHF0:USTF0",1745209005236,1.61080001,1637.2,1637.1,10.31357]
["bitfinex-derivatives","ETHF0:USTF0",1745209006237,1.61080001,1637.2,1637.1,4.42957]
["bitfinex-derivatives","ETHF0:USTF0",1745209008339,1e-08,1637.2,1637.1,6.09707]
["bitfinex-derivatives","ETHF0:USTF0",1745209009740,0.87510001,1637.2,1637.1,6.09707]
["bitfinex-derivatives","ETHF0:USTF0",1745209009941,1.73700001,1637.2,1637.1,6.09707]
["bitfinex-derivatives","ETHF0:USTF0",1745209011129,1e-08,1637.2,1637.1,6.09707]
["bitfinex-derivatives","ETHF0:USTF0",1745209011331,1.22177,1637.1,1637.0,2.27314074]
["bitfinex-derivatives","ETHF0:USTF0",1745209011642,6.08057,1637.1,1637.0,2.27314074]
["bitfinex-derivatives","ETHF0:USTF0",1745209011835,7.72007,1637.1,1637.0,2.27314074]
["bitfinex-derivatives","ETHF0:USTF0",1745209012344,3.2905,1637.1,1637.0,3.49498074]
["bitfinex-derivatives","ETHF0:USTF0",1745209012844,4.14600001,1637.2,1637.1,1.22177]
["bitfinex-derivatives","ETHF0:USTF0",1745209013042,5.78550001,1637.2,1637.1,2.96677]
["bitfinex-derivatives","ETHF0:USTF0",1745209014235,5.78550001,1637.2,1637.0,3.96564074]
["bitfinex-derivatives","ETHF0:USTF0",1745209014440,2.91087,1637.1,1637.0,2.27314074]
["bitfinex-derivatives","ETHF0:USTF0",1745209015044,6.11867,1637.1,1637.0,2.27314074]
["bitfinex-derivatives","ETHF0:USTF0",1745209015836,15.8739512,1637.1,1636.4,1.22224]
["bitfinex-derivatives","ETHF0:USTF0",1745209016040,4.4299,1636.7,1636.4,2.5675]
["bitfinex-derivatives","ETHF0:USTF0",1745209016231,4.58664,1636.6,1636.4,3.9991]
["bitfinex-derivatives","ETHF0:USTF0",1745209016543,1.6891,1636.5,1636.4,3.48629]
["bitfinex-derivatives","ETHF0:USTF0",1745209020447,3.2078,1636.7,1636.5,1.22221]
["bitfinex-derivatives","ETHF0:USTF0",1745209020647,4.42986,1636.7,1636.6,1.6359]
["bitfinex-derivatives","ETHF0:USTF0",1745209020854,6.06776,1636.7,1636.6,1.6359]
["bitfinex-derivatives","ETHF0:USTF0",1745209021346,4.8457,1636.7,1636.6,1.6359]
["bitfinex-derivatives","ETHF0:USTF0",1745209021748,6.06778,1636.7,1636.5,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745209021940,1.6379,1636.6,1636.5,3.48621]
["bitfinex-derivatives","ETHF0:USTF0",1745209023655,2.4601,1636.6,1636.5,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745209024649,3.3475,1636.6,1636.5,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745209028447,4.56964,1636.6,1636.5,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745209028847,4.56964,1636.6,1636.5,0.51206517]
["bitfinex-derivatives","ETHF0:USTF0",1745209030243,9.56964,1636.6,1636.5,0.51206517]
["bitfinex-derivatives","ETHF0:USTF0",1745209031554,4.56964,1636.6,1636.5,0.51206517]
["bitfinex-derivatives","ETHF0:USTF0",1745209031850,4.42989,1636.7,1636.5,0.51206517]
["bitfinex-derivatives","ETHF0:USTF0",1745209032051,7.73919,1636.7,1636.6,1.6709]
["bitfinex-derivatives","ETHF0:USTF0",1745209032648,7.73919,1636.7,1636.5,0.51206517]
["bitfinex-derivatives","ETHF0:USTF0",1745209032649,1.22214,1636.6,1636.5,0.51206517]
["bitfinex-derivatives","ETHF0:USTF0",1745209032849,2.97744,1636.6,1636.5,0.51206517]
["bitfinex-derivatives","ETHF0:USTF0",1745209033251,1.7553,1636.6,1636.5,0.51206517]
["bitfinex-derivatives","ETHF0:USTF0",1745209033547,1.7553,1636.6,1636.5,3.16866517]
["bitfinex-derivatives","ETHF0:USTF0",1745209035749,2.97744,1636.6,1636.5,0.51206517]
["bitfinex-derivatives","ETHF0:USTF0",1745209037045,7.97744,1636.6,1636.5,0.51206517]
["bitfinex-derivatives","ETHF0:USTF0",1745209037249,3.0556,1636.5,1636.0,2.54]
["bitfinex-derivatives","ETHF0:USTF0",1745209037443,4.43026,1636.2,1636.1,1.7302]
["bitfinex-derivatives","ETHF0:USTF0",1745209037648,1.2226,1636.0,1635.8,0.8422]
["bitfinex-derivatives","ETHF0:USTF0",1745209037946,3.2078,1636.0,1635.6,21.55834571]
["bitfinex-derivatives","ETHF0:USTF0",1745209038252,5.36852,1636.1,1635.8,1.22268]
["bitfinex-derivatives","ETHF0:USTF0",1745209038453,5.36852,1636.1,1635.9,3.3243]
["bitfinex-derivatives","ETHF0:USTF0",1745209038651,5.36852,1636.1,1636.0,1.6477]
["bitfinex-derivatives","ETHF0:USTF0",1745209039146,7.08442,1636.1,1636.0,3.9117]
["bitfinex-derivatives","ETHF0:USTF0",1745209040057,7.08442,1636.1,1636.0,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745209042166,1.22266,1635.9,1635.8,1.6477]
["bitfinex-derivatives","ETHF0:USTF0",1745209042455,4.43046,1635.9,1635.8,1.6477]
["bitfinex-derivatives","ETHF0:USTF0",1745209045249,1.22266,1635.9,1635.8,1.6477]
["bitfinex-derivatives","ETHF0:USTF0",1745209048061,7.02314,1636.0,1635.8,1.6477]
["bitfinex-derivatives","ETHF0:USTF0",1745209048358,1.22266,1635.9,1635.8,1.6477]
["bitfinex-derivatives","ETHF0:USTF0",1745209048858,1.22266,1635.9,1634.7,8.08330068]
["bitfinex-derivatives","ETHF0:USTF0",1745209048859,1.22348,1634.8,1634.7,8.08330068]
["bitfinex-derivatives","ETHF0:USTF0",1745209049058,8.57828,1634.8,1634.7,8.08330068]
["bitfinex-derivatives","ETHF0:USTF0",1745209049358,4.43128,1634.8,1634.7,10.34730068]
["bitfinex-derivatives","ETHF0:USTF0",1745209049757,23.96076311,1634.8,1634.2,23.90788745]
["bitfinex-derivatives","ETHF0:USTF0",1745209049948,1.22393,1634.2,1634.1,33.74224847]
["bitfinex-derivatives","ETHF0:USTF0",1745209050154,106.07993,1634.2,1634.1,7.87175549]
["bitfinex-derivatives","ETHF0:USTF0",1745209050459,1.22401,1634.1,1634.0,32.41121201]
["bitfinex-derivatives","ETHF0:USTF0",1745209050658,4.43181,1634.1,1634.0,32.41121201]
["bitfinex-derivatives","ETHF0:USTF0",1745209050864,9.43181,1634.1,1634.0,26.22330729]
["bitfinex-derivatives","ETHF0:USTF0",1745209051067,9.43181,1634.1,1634.0,15.05760791]
["bitfinex-derivatives","ETHF0:USTF0",1745209051356,1.22408,1634.0,1633.9,51.0234807]
["bitfinex-derivatives","ETHF0:USTF0",1745209051564,1.22408,1634.0,1633.9,18.36033579]
["bitfinex-derivatives","ETHF0:USTF0",1745209051759,1.22408,1634.0,1633.9,12.24558641]
["bitfinex-derivatives","ETHF0:USTF0",1745209051760,6.22408,1634.0,1633.9,12.24558641]
["bitfinex-derivatives","ETHF0:USTF0",1745209051960,6.22408,1634.0,1633.9,3.74051172]
["bitfinex-derivatives","ETHF0:USTF0",1745209052161,1.22438,1633.6,1633.5,227.89518032]
["bitfinex-derivatives","ETHF0:USTF0",1745209052355,8.80918,1633.6,1633.5,227.89518032]
["bitfinex-derivatives","ETHF0:USTF0",1745209052857,3.2078,1633.6,1633.5,227.89518032]
["bitfinex-derivatives","ETHF0:USTF0",1745209053056,0.00916926,1633.7,1633.5,234.11963032]
["bitfinex-derivatives","ETHF0:USTF0",1745209053262,0.00916926,1633.7,1633.6,0.8081]
["bitfinex-derivatives","ETHF0:USTF0",1745209053660,0.00916926,1633.7,1633.6,5.8081]
["bitfinex-derivatives","ETHF0:USTF0",1745209053863,0.00916926,1633.7,1633.6,10.7244]
["bitfinex-derivatives","ETHF0:USTF0",1745209054364,0.00916926,1633.7,1633.6,7.5166]
["bitfinex-derivatives","ETHF0:USTF0",1745209054563,3.2078,1634.4,1633.6,10.7244]
["bitfinex-derivatives","ETHF0:USTF0",1745209054762,5.9770512,1634.5,1633.6,10.7244]
["bitfinex-derivatives","ETHF0:USTF0",1745209054763,7.5858,1634.6,1634.2,1.2239]
["bitfinex-derivatives","ETHF0:USTF0",1745209054963,1.22376,1634.5,1634.3,1.7085]
["bitfinex-derivatives","ETHF0:USTF0",1745209055263,1.22371,1634.5,1634.3,1.7085]
["bitfinex-derivatives","ETHF0:USTF0",1745209055660,8.80948,1634.6,1634.3,1.7085]
["bitfinex-derivatives","ETHF0:USTF0",1745209055861,1.22374,1634.5,1634.3,1.7085]
["bitfinex-derivatives","ETHF0:USTF0",1745209056064,8.81864926,1634.6,1634.3,1.7085]
["bitfinex-derivatives","ETHF0:USTF0",1745209056570,7.59496926,1634.6,1634.3,1.7085]
["bitfinex-derivatives","ETHF0:USTF0",1745209056766,0.00916926,1634.6,1634.3,6.7085]
["bitfinex-derivatives","ETHF0:USTF0",1745209056960,0.00916926,1634.6,1634.5,1.22371]
["bitfinex-derivatives","ETHF0:USTF0",1745209057266,0.00916926,1634.6,1634.5,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745209057460,0.00916926,1634.6,1634.5,4.0308]
["bitfinex-derivatives","ETHF0:USTF0",1745209058160,0.00916926,1634.6,1634.5,4.9042]
["bitfinex-derivatives","ETHF0:USTF0",1745209058356,0.00916926,1634.6,1634.5,11.12791]
["bitfinex-derivatives","ETHF0:USTF0",1745209058557,7.27692517,1634.9,1634.6,1.22363]
["bitfinex-derivatives","ETHF0:USTF0",1745209058770,7.27692517,1634.9,1634.7,1.7668]
["bitfinex-derivatives","ETHF0:USTF0",1745209059072,8.50037517,1634.9,1634.7,1.7668]
["bitfinex-derivatives","ETHF0:USTF0",1745209059871,5.60248,1634.8,1634.7,1.7668]
["bitfinex-derivatives","ETHF0:USTF0",1745209060172,5.60248,1634.8,1634.7,4.0308]
["bitfinex-derivatives","ETHF0:USTF0",1745209060664,5.60248,1634.8,1634.7,1.39067615]
["bitfinex-derivatives","ETHF0:USTF0",1745209062671,1.22368,1634.6,1634.3,0.8599]
["bitfinex-derivatives","ETHF0:USTF0",1745209062876,4.43148,1634.6,1634.3,0.8599]
["bitfinex-derivatives","ETHF0:USTF0",1745209064770,4.43148,1634.6,1634.2,6.70489926]
["bitfinex-derivatives","ETHF0:USTF0",1745209065271,4.43148,1634.6,1634.3,1.22385]
["bitfinex-derivatives","ETHF0:USTF0",1745209065672,1.22368,1634.6,1634.4,0.8833]
["bitfinex-derivatives","ETHF0:USTF0",1745209065971,7.2006612,1634.7,1634.4,0.8833]
["bitfinex-derivatives","ETHF0:USTF0",1745209066170,7.2006612,1634.7,1634.4,4.37108]
["bitfinex-derivatives","ETHF0:USTF0",1745209066366,5.9770512,1634.7,1634.4,4.37108]
["bitfinex-derivatives","ETHF0:USTF0",1745209066775,7.2006312,1634.7,1634.4,3.1473]
["bitfinex-derivatives","ETHF0:USTF0",1745209067174,7.2006312,1634.7,1634.4,4.37107]
["bitfinex-derivatives","ETHF0:USTF0",1745209067377,1.22364,1634.6,1634.3,1.22379]
["bitfinex-derivatives","ETHF0:USTF0",1745209067577,7.2006612,1634.7,1634.3,1.22379]
["bitfinex-derivatives","ETHF0:USTF0",1745209068073,7.2006612,1634.7,1634.4,1.6043]
["bitfinex-derivatives","ETHF0:USTF0",1745209068467,7.2006612,1634.7,1634.4,1.61346926]
["bitfinex-derivatives","ETHF0:USTF0",1745209068668,7.2006612,1634.7,1634.4,2.83723926]
["bitfinex-derivatives","ETHF0:USTF0",1745209069074,7.2006612,1634.7,1634.4,5.10123926]
["bitfinex-derivatives","ETHF0:USTF0",1745209069274,1.22364,1634.6,1634.4,3.87746926]
["bitfinex-derivatives","ETHF0:USTF0",1745209070673,1.22364,1634.6,1634.5,0.8419]
["bitfinex-derivatives","ETHF0:USTF0",1745209070974,1.22364,1634.6,1634.5,2.5747]
["bitfinex-derivatives","ETHF0:USTF0",1745209071174,1.22364,1634.6,1634.5,4.8387]
["bitfinex-derivatives","ETHF0:USTF0",1745209072181,5.9770512,1634.7,1634.5,9.8387]
["bitfinex-derivatives","ETHF0:USTF0",1745209072482,7.2006712,1634.7,1634.5,9.8387]
["bitfinex-derivatives","ETHF0:USTF0",1745209072683,7.2006712,1634.7,1634.5,4.8387]
["bitfinex-derivatives","ETHF0:USTF0",1745209072978,7.2150712,1634.7,1634.5,4.8387]
["bitfinex-derivatives","ETHF0:USTF0",1745209074680,7.2150712,1634.7,1634.6,1.6771]
["bitfinex-derivatives","ETHF0:USTF0",1745209074880,1.23802,1634.7,1634.6,1.6771]
["bitfinex-derivatives","ETHF0:USTF0",1745209076587,0.0144,1634.7,1634.6,1.6771]
["bitfinex-derivatives","ETHF0:USTF0",1745209077594,1.23796,1634.7,1634.6,1.6771]
["bitfinex-derivatives","ETHF0:USTF0",1745209077889,0.0144,1634.7,1634.6,1.6771]
["bitfinex-derivatives","ETHF0:USTF0",1745209079795,0.0144,1634.7,1634.6,2.90073]
["bitfinex-derivatives","ETHF0:USTF0",1745209080493,0.0144,1634.7,1634.6,7.90073]
["bitfinex-derivatives","ETHF0:USTF0",1745209081289,3.21696926,1635.0,1634.6,6.6771]
["bitfinex-derivatives","ETHF0:USTF0",1745209081495,3.21696926,1635.0,1634.8,1.22345]
["bitfinex-derivatives","ETHF0:USTF0",1745209081696,3.21696926,1635.0,1634.9,2.5102]
["bitfinex-derivatives","ETHF0:USTF0",1745209082085,3.21696926,1635.0,1634.9,4.7742]
["bitfinex-derivatives","ETHF0:USTF0",1745209083800,3.21696926,1635.0,1634.9,5.99761]
["bitfinex-derivatives","ETHF0:USTF0",1745209083996,0.00916926,1635.0,1634.9,5.99761]
["bitfinex-derivatives","ETHF0:USTF0",1745209084998,0.00916926,1635.0,1634.9,10.99761]
["bitfinex-derivatives","ETHF0:USTF0",1745209085303,4.06912517,1635.3,1635.2,1.22318]
["bitfinex-derivatives","ETHF0:USTF0",1745209085997,6.10368776,1635.4,1635.3,1.22311]
["bitfinex-derivatives","ETHF0:USTF0",1745209086191,6.10368776,1635.4,1635.3,2.5314]
["bitfinex-derivatives","ETHF0:USTF0",1745209086392,6.11285702,1635.4,1635.3,3.75451]
["bitfinex-derivatives","ETHF0:USTF0",1745209087597,0.00916926,1635.4,1635.3,3.75451]
["bitfinex-derivatives","ETHF0:USTF0",1745209089199,1.23220926,1635.4,1635.3,1.6897]
["bitfinex-derivatives","ETHF0:USTF0",1745209089701,0.00916926,1635.4,1635.3,2.91281]
["bitfinex-derivatives","ETHF0:USTF0",1745209092503,3.21696926,1635.4,1635.3,1.6897]
["bitfinex-derivatives","ETHF0:USTF0",1745209093505,5.71466926,1635.4,1635.2,3.48713]
["bitfinex-derivatives","ETHF0:USTF0",1745209093703,1.6541,1635.3,1635.2,5.10133]
["bitfinex-derivatives","ETHF0:USTF0",1745209094204,3.21696926,1635.4,1635.3,1.22311]
["bitfinex-derivatives","ETHF0:USTF0",1745209094407,0.00916926,1635.4,1635.3,2.83731]
["bitfinex-derivatives","ETHF0:USTF0",1745209094703,0.00916926,1635.4,1635.3,6.04511]
["bitfinex-derivatives","ETHF0:USTF0",1745209094906,0.00916926,1635.4,1635.3,2.83731]
["bitfinex-derivatives","ETHF0:USTF0",1745209097605,0.00916926,1635.4,1635.3,6.04511]
["bitfinex-derivatives","ETHF0:USTF0",1745209098303,0.00916926,1635.4,1635.3,2.83731]
["bitfinex-derivatives","ETHF0:USTF0",1745209100004,0.00916926,1635.4,1635.3,6.04511]
["bitfinex-derivatives","ETHF0:USTF0",1745209101600,0.00916926,1635.4,1635.3,2.83731]
["bitfinex-derivatives","ETHF0:USTF0",1745209101801,0.00916926,1635.4,1635.3,6.04511]
["bitfinex-derivatives","ETHF0:USTF0",1745209103813,13.68948776,1635.8,1635.7,1.22281]
["bitfinex-derivatives","ETHF0:USTF0",1745209103814,8.14545845,1635.8,1635.7,1.22281]
["bitfinex-derivatives","ETHF0:USTF0",1745209104310,8.14545845,1635.8,1635.7,3.48681]
["bitfinex-derivatives","ETHF0:USTF0",1745209104506,8.14545845,1635.8,1635.7,5.11081]
["bitfinex-derivatives","ETHF0:USTF0",1745209106106,9.86515845,1635.8,1635.7,5.11081]
["bitfinex-derivatives","ETHF0:USTF0",1745209107206,1.7197,1635.8,1635.7,5.11081]
["bitfinex-derivatives","ETHF0:USTF0",1745209107412,4.9275,1635.8,1635.6,0.85476926]
["bitfinex-derivatives","ETHF0:USTF0",1745209107913,4.9275,1635.8,1635.7,1.22281]
["bitfinex-derivatives","ETHF0:USTF0",1745209108412,0.00916926,1635.9,1635.8,1.22274]
["bitfinex-derivatives","ETHF0:USTF0",1745209108613,1.64376926,1635.9,1635.8,1.22274]
["bitfinex-derivatives","ETHF0:USTF0",1745209112009,1.22274,1635.8,1635.7,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745209112313,4.0177,1635.8,1635.7,3.48679]
["bitfinex-derivatives","ETHF0:USTF0",1745209112813,6.92424,1635.8,1635.7,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745209113011,5.7015,1635.8,1635.7,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745209113212,6.92424,1635.8,1635.7,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745209114108,1.22281,1635.7,1635.6,0.00916926]
["bitfinex-derivatives","ETHF0:USTF0",1745209114308,2.90661,1635.7,1635.6,0.00916926]
["bitfinex-derivatives","ETHF0:USTF0",1745209115910,1.22292,1635.6,1635.2,5.14953]
["bitfinex-derivatives","ETHF0:USTF0",1745209116208,3.2078,1635.3,1634.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745209116410,1.7578,1635.2,1635.0,1.22333]
["bitfinex-derivatives","ETHF0:USTF0",1745209116612,3.2078,1635.1,1634.9,0.8037]
["bitfinex-derivatives","ETHF0:USTF0",1745209116812,3.2078,1635.1,1634.9,2.4042]
["bitfinex-derivatives","ETHF0:USTF0",1745209117007,4.9656,1635.1,1634.9,2.4042]
["bitfinex-derivatives","ETHF0:USTF0",1745209117219,4.9656,1635.1,1635.0,1.6005]
["bitfinex-derivatives","ETHF0:USTF0",1745209118210,4.9656,1635.1,1635.0,3.8645]
["bitfinex-derivatives","ETHF0:USTF0",1745209119011,6.18886,1635.1,1635.0,3.8645]
["bitfinex-derivatives","ETHF0:USTF0",1745209119520,4.9656,1635.1,1635.0,3.8645]
["bitfinex-derivatives","ETHF0:USTF0",1745209119821,6.18886,1635.1,1635.0,3.8645]
["bitfinex-derivatives","ETHF0:USTF0",1745209121612,1.7578,1635.1,1635.0,3.8645]
["bitfinex-derivatives","ETHF0:USTF0",1745209121919,6.06774407,1635.2,1635.0,5.08782]
["bitfinex-derivatives","ETHF0:USTF0",1745209122121,6.06774407,1635.2,1635.1,1.7236]
["bitfinex-derivatives","ETHF0:USTF0",1745209122618,7.29092407,1635.2,1635.1,1.7236]
["bitfinex-derivatives","ETHF0:USTF0",1745209122919,9.03602407,1635.2,1635.1,1.7236]
["bitfinex-derivatives","ETHF0:USTF0",1745209124416,6.06774407,1635.2,1635.1,1.7236]
["bitfinex-derivatives","ETHF0:USTF0",1745209124617,0.00916926,1635.2,1635.1,2.94686]
["bitfinex-derivatives","ETHF0:USTF0",1745209124825,0.00916926,1635.2,1635.1,3.76346]
["bitfinex-derivatives","ETHF0:USTF0",1745209125122,1.23234926,1635.2,1635.1,3.76346]
["bitfinex-derivatives","ETHF0:USTF0",1745209125523,1.23234926,1635.2,1635.1,2.5402]
["bitfinex-derivatives","ETHF0:USTF0",1745209126212,2.87014926,1635.2,1635.1,2.5402]
["bitfinex-derivatives","ETHF0:USTF0",1745209126417,2.87014926,1635.2,1635.1,1.7236]
["bitfinex-derivatives","ETHF0:USTF0",1745209128822,2.87014926,1635.2,1635.0,0.53165168]
["bitfinex-derivatives","ETHF0:USTF0",1745209129025,6.07794926,1635.2,1635.0,0.53165168]
["bitfinex-derivatives","ETHF0:USTF0",1745209129227,6.07794926,1635.2,1635.0,2.79565168]
["bitfinex-derivatives","ETHF0:USTF0",1745209129523,1.22326,1635.1,1635.0,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745209129724,1.6059,1635.1,1635.0,3.48733]
["bitfinex-derivatives","ETHF0:USTF0",1745209129929,1.6059,1635.1,1635.0,4.35943]
["bitfinex-derivatives","ETHF0:USTF0",1745209131426,5.22011267,1635.2,1635.0,4.35943]
["bitfinex-derivatives","ETHF0:USTF0",1745209131927,6.98031267,1635.2,1635.0,4.35943]
["bitfinex-derivatives","ETHF0:USTF0",1745209132125,6.98031267,1635.2,1635.1,1.697]
["bitfinex-derivatives","ETHF0:USTF0",1745209132626,6.20038926,1635.2,1635.1,1.697]
["bitfinex-derivatives","ETHF0:USTF0",1745209133724,2.99258926,1635.2,1635.1,1.697]
["bitfinex-derivatives","ETHF0:USTF0",1745209134028,6.20034926,1635.2,1635.1,1.697]
["bitfinex-derivatives","ETHF0:USTF0",1745209134229,4.97716926,1635.2,1635.1,2.92026]
["bitfinex-derivatives","ETHF0:USTF0",1745209134530,6.20034926,1635.2,1635.1,1.697]
["bitfinex-derivatives","ETHF0:USTF0",1745209136228,1.22326,1635.1,1635.0,3.1361]
["bitfinex-derivatives","ETHF0:USTF0",1745209136537,2.96126,1635.1,1635.0,4.7777]
["bitfinex-derivatives","ETHF0:USTF0",1745209137333,1.738,1635.1,1635.0,6.00103]
["bitfinex-derivatives","ETHF0:USTF0",1745209137826,2.96126,1635.1,1635.0,4.7777]
["bitfinex-derivatives","ETHF0:USTF0",1745209139135,1.22341,1634.9,1634.8,0.00916926]
["bitfinex-derivatives","ETHF0:USTF0",1745209139337,6.11738,1635.0,1634.8,2.10333926]
["bitfinex-derivatives","ETHF0:USTF0",1745209139533,13.2006612,1634.9,1634.8,9.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745209139829,1.22395,1634.2,1634.0,1.22406]
["bitfinex-derivatives","ETHF0:USTF0",1745209140033,3.2078,1634.2,1634.1,1.642]
["bitfinex-derivatives","ETHF0:USTF0",1745209140232,1.22391,1634.3,1634.1,1.642]
["bitfinex-derivatives","ETHF0:USTF0",1745209140630,2.91011,1634.3,1634.1,1.642]
["bitfinex-derivatives","ETHF0:USTF0",1745209141027,1.6862,1634.2,1634.1,1.642]
["bitfinex-derivatives","ETHF0:USTF0",1745209141625,1.6862,1634.2,1634.0,3.49722926]
["bitfinex-derivatives","ETHF0:USTF0",1745209141626,1.22401,1634.1,1634.0,2.27316926]
["bitfinex-derivatives","ETHF0:USTF0",1745209141929,6.11798,1634.2,1634.0,2.27316926]
["bitfinex-derivatives","ETHF0:USTF0",1745209142137,2.91021,1634.1,1634.0,3.91516926]
["bitfinex-derivatives","ETHF0:USTF0",1745209142435,2.91021,1634.1,1634.0,2.27316926]
["bitfinex-derivatives","ETHF0:USTF0",1745209143035,2.91021,1634.1,1633.7,20.61603561]
["bitfinex-derivatives","ETHF0:USTF0",1745209143036,7.5598,1634.1,1633.7,16.18398561]
["bitfinex-derivatives","ETHF0:USTF0",1745209143233,4.43203,1633.8,1633.7,14.35529118]
["bitfinex-derivatives","ETHF0:USTF0",1745209143431,8.74003,1633.8,1633.7,14.35529118]
["bitfinex-derivatives","ETHF0:USTF0",1745209143735,13.74003,1633.8,1633.7,14.35529118]
["bitfinex-derivatives","ETHF0:USTF0",1745209144330,8.74003,1633.8,1633.7,14.35529118]
["bitfinex-derivatives","ETHF0:USTF0",1745209145633,8.3765,1634.0,1633.7,14.35529118]
["bitfinex-derivatives","ETHF0:USTF0",1745209145832,3.2078,1633.8,1633.7,16.12579118]
["bitfinex-derivatives","ETHF0:USTF0",1745209146234,3.2078,1633.8,1633.7,4.0345]
["bitfinex-derivatives","ETHF0:USTF0",1745209146627,4.43203,1633.8,1633.7,4.0345]
["bitfinex-derivatives","ETHF0:USTF0",1745209146835,4.8917,1633.8,1633.7,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745209149039,4.8917,1633.8,1633.7,3.9903]
["bitfinex-derivatives","ETHF0:USTF0",1745209149942,6.11593,1633.8,1633.7,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745209150639,3.2078,1633.8,1633.7,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745209150833,3.2078,1633.8,1633.7,9.36491]
["bitfinex-derivatives","ETHF0:USTF0",1745209151036,3.2078,1633.8,1633.7,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745209151239,4.43203,1633.8,1633.7,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745209151932,3.2078,1633.8,1633.7,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745209152132,4.43203,1633.8,1633.7,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745209153648,6.17303,1633.8,1633.7,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745209154143,1.22433,1633.7,1633.5,4.0183]
["bitfinex-derivatives","ETHF0:USTF0",1745209154331,2.94803,1633.7,1633.5,4.0183]
["bitfinex-derivatives","ETHF0:USTF0",1745209155940,2.94803,1633.7,1633.6,1.6645]
["bitfinex-derivatives","ETHF0:USTF0",1745209158339,1.7237,1633.7,1633.6,1.6645]
["bitfinex-derivatives","ETHF0:USTF0",1745209158545,2.94801,1633.7,1633.6,1.6645]
["bitfinex-derivatives","ETHF0:USTF0",1745209160149,2.94801,1633.7,1633.5,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745209160343,2.94801,1633.7,1633.6,1.6659]
["bitfinex-derivatives","ETHF0:USTF0",1745209162247,2.94801,1633.7,1633.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745209162449,2.94801,1633.7,1633.5,1.22446]
["bitfinex-derivatives","ETHF0:USTF0",1745209163042,2.94801,1633.7,1633.5,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745209163437,1.22438,1633.6,1633.5,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745209163644,2.91008,1633.6,1633.5,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745209163844,1.6857,1633.6,1633.5,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745209164245,2.91008,1633.6,1633.5,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745209164545,1.6857,1633.6,1633.5,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745209164953,1.22436,1633.7,1633.5,3.48846]
["bitfinex-derivatives","ETHF0:USTF0",1745209165654,1.22436,1633.7,1633.6,1.7191]
["bitfinex-derivatives","ETHF0:USTF0",1745209166347,5.9770512,1633.8,1633.7,1.22431]
["bitfinex-derivatives","ETHF0:USTF0",1745209166654,5.9770512,1633.8,1633.7,2.87891]
["bitfinex-derivatives","ETHF0:USTF0",1745209166847,5.9770512,1633.8,1633.7,4.51891]
["bitfinex-derivatives","ETHF0:USTF0",1745209167241,5.9770512,1633.8,1633.7,6.78291]
["bitfinex-derivatives","ETHF0:USTF0",1745209167951,5.9770512,1633.8,1633.7,11.78291]
["bitfinex-derivatives","ETHF0:USTF0",1745209168150,5.9770512,1633.8,1633.7,16.09391]
["bitfinex-derivatives","ETHF0:USTF0",1745209169150,6.22423,1633.8,1633.7,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745209169845,8.86543,1633.8,1633.7,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745209170247,1.2245,1633.5,1633.2,1.22463]
["bitfinex-derivatives","ETHF0:USTF0",1745209170449,3.2078,1633.6,1633.5,1.22444]
["bitfinex-derivatives","ETHF0:USTF0",1745209170652,1.7743,1633.7,1633.6,1.22438]
["bitfinex-derivatives","ETHF0:USTF0",1745209170853,1.78346926,1633.7,1633.5,1.2244]
["bitfinex-derivatives","ETHF0:USTF0",1745209171053,1.78346926,1633.7,1633.5,4.6308]
["bitfinex-derivatives","ETHF0:USTF0",1745209171351,1.78346926,1633.7,1633.5,6.89481]
["bitfinex-derivatives","ETHF0:USTF0",1745209171655,4.43218,1633.6,1633.5,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745209171854,3.2078,1633.6,1633.5,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745209172251,4.9821,1633.6,1633.5,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745209174358,1.64126926,1633.7,1633.5,3.48846]
["bitfinex-derivatives","ETHF0:USTF0",1745209174551,3.2078,1633.6,1633.5,3.48846]
["bitfinex-derivatives","ETHF0:USTF0",1745209174954,0.00916926,1633.7,1633.6,1.22438]
["bitfinex-derivatives","ETHF0:USTF0",1745209175258,0.00916926,1633.7,1633.6,4.50448]
["bitfinex-derivatives","ETHF0:USTF0",1745209175458,3.2078,1634.0,1633.9,1.22416]
["bitfinex-derivatives","ETHF0:USTF0",1745209175759,9.29042763,1634.2,1634.0,1.22404]
["bitfinex-derivatives","ETHF0:USTF0",1745209176057,6.08262763,1634.2,1634.1,2.94651]
["bitfinex-derivatives","ETHF0:USTF0",1745209176246,6.08262763,1634.2,1634.1,1.7225]
["bitfinex-derivatives","ETHF0:USTF0",1745209176449,6.08262763,1634.2,1634.1,11.15431]
["bitfinex-derivatives","ETHF0:USTF0",1745209176953,8.14545845,1634.2,1634.1,11.15431]
["bitfinex-derivatives","ETHF0:USTF0",1745209178453,6.81456737,1634.3,1634.2,1.22393]
["bitfinex-derivatives","ETHF0:USTF0",1745209178752,5.66203412,1634.6,1634.5,1.22371]
["bitfinex-derivatives","ETHF0:USTF0",1745209178960,28.27757207,1635.0,1634.9,1.22341]
["bitfinex-derivatives","ETHF0:USTF0",1745209179162,28.27757207,1635.0,1634.9,11.23121]
["bitfinex-derivatives","ETHF0:USTF0",1745209179459,28.27757207,1635.0,1634.9,16.23121]
["bitfinex-derivatives","ETHF0:USTF0",1745209181059,0.00916926,1635.1,1635.0,1.22333]
["bitfinex-derivatives","ETHF0:USTF0",1745209181462,0.00916926,1635.1,1635.0,6.22333]
["bitfinex-derivatives","ETHF0:USTF0",1745209182059,0.00916926,1635.1,1635.0,7.84923]
["bitfinex-derivatives","ETHF0:USTF0",1745209182357,0.00916926,1635.1,1635.0,10.11323]
["bitfinex-derivatives","ETHF0:USTF0",1745209182658,0.00916926,1635.1,1635.0,5.11323]
["bitfinex-derivatives","ETHF0:USTF0",1745209182863,0.00916926,1635.1,1635.0,8.02233]
["bitfinex-derivatives","ETHF0:USTF0",1745209182864,4.74380338,1635.1,1635.0,8.02233]
["bitfinex-derivatives","ETHF0:USTF0",1745209183067,5.96706338,1635.1,1635.0,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745209183264,9.17486338,1635.1,1635.0,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745209183664,10.94226338,1635.1,1635.0,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745209185868,9.71900338,1635.1,1635.0,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745209188268,9.71900338,1635.1,1635.0,3.48733]
["bitfinex-derivatives","ETHF0:USTF0",1745209188469,9.71900338,1635.1,1635.0,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745209188868,1.22333,1635.0,1634.4,7.7418]
["bitfinex-derivatives","ETHF0:USTF0",1745209189067,3.2078,1634.7,1634.4,10.0058]
["bitfinex-derivatives","ETHF0:USTF0",1745209189273,1.6783,1634.6,1634.5,1.22371]
["bitfinex-derivatives","ETHF0:USTF0",1745209189474,3.2078,1634.9,1634.6,1.22363]
["bitfinex-derivatives","ETHF0:USTF0",1745209189673,3.2078,1634.9,1634.8,1.22348]
["bitfinex-derivatives","ETHF0:USTF0",1745209189874,3.51110412,1634.9,1634.8,1.22348]
["bitfinex-derivatives","ETHF0:USTF0",1745209193483,1.22348,1634.8,1634.7,2.27316926]
["bitfinex-derivatives","ETHF0:USTF0",1745209193782,2.62618,1634.8,1634.7,2.27316926]
["bitfinex-derivatives","ETHF0:USTF0",1745209193985,2.92948412,1634.8,1634.7,2.27316926]
["bitfinex-derivatives","ETHF0:USTF0",1745209194680,1.70600412,1634.8,1634.7,2.27316926]
["bitfinex-derivatives","ETHF0:USTF0",1745209195684,19.9725212,1634.8,1633.8,3.68650917]
["bitfinex-derivatives","ETHF0:USTF0",1745209195979,3.2078,1634.2,1634.1,1.22401]
["bitfinex-derivatives","ETHF0:USTF0",1745209200088,1.22365,1634.6,1634.4,1.22374]
["bitfinex-derivatives","ETHF0:USTF0",1745209200283,3.2078,1634.5,1634.2,1.7197]
["bitfinex-derivatives","ETHF0:USTF0",1745209200483,3.2078,1634.5,1634.2,6.2747]
["bitfinex-derivatives","ETHF0:USTF0",1745209200786,4.43155,1634.5,1634.3,1.22384]
["bitfinex-derivatives","ETHF0:USTF0",1745209201081,3.2078,1634.5,1634.4,1.22378]
["bitfinex-derivatives","ETHF0:USTF0",1745209202080,3.2078,1634.5,1634.4,3.48778]
["bitfinex-derivatives","ETHF0:USTF0",1745209202889,1.4027,1634.8,1634.7,1.22356]
["bitfinex-derivatives","ETHF0:USTF0",1745209203087,2.62621,1634.8,1634.7,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745209203288,3.2078,1634.9,1634.8,1.22348]
["bitfinex-derivatives","ETHF0:USTF0",1745209204090,3.2078,1634.9,1634.7,3.4875]
["bitfinex-derivatives","ETHF0:USTF0",1745209204581,3.2078,1634.9,1634.8,1.22348]
["bitfinex-derivatives","ETHF0:USTF0",1745209206089,4.8638,1634.9,1634.8,1.22348]
["bitfinex-derivatives","ETHF0:USTF0",1745209206789,1.656,1634.9,1634.8,1.22348]
["bitfinex-derivatives","ETHF0:USTF0",1745209207686,1.656,1634.9,1634.8,5.77848]
["bitfinex-derivatives","ETHF0:USTF0",1745209207887,0.00916926,1635.1,1635.0,1.22333]
["bitfinex-derivatives","ETHF0:USTF0",1745209208094,0.00916926,1635.1,1635.0,3.48733]
["bitfinex-derivatives","ETHF0:USTF0",1745209212090,0.00916926,1635.1,1635.0,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745209212288,9.44022926,1635.1,1635.0,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745209212496,10.83792926,1635.1,1635.0,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745209213197,10.83792926,1635.1,1634.9,3.48737]
["bitfinex-derivatives","ETHF0:USTF0",1745209213392,2.97053,1635.0,1634.9,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745209213690,2.97053,1635.0,1634.6,10.439]
["bitfinex-derivatives","ETHF0:USTF0",1745209213898,3.2078,1634.8,1634.7,1.22356]
["bitfinex-derivatives","ETHF0:USTF0",1745209214098,3.2078,1634.8,1634.7,3.48756]
["bitfinex-derivatives","ETHF0:USTF0",1745209214297,6.2697,1634.8,1634.7,3.48756]
["bitfinex-derivatives","ETHF0:USTF0",1745209214994,7.49318,1634.8,1634.7,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745209215291,11.2697,1634.8,1634.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745209215494,1.22371,1634.5,1634.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745209215689,1.22369,1634.6,1634.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745209215892,1.7045,1634.6,1634.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745209216194,4.43152,1634.5,1634.4,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745209216600,6.13602,1634.5,1634.4,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745209216897,4.9123,1634.5,1634.4,3.48778]
["bitfinex-derivatives","ETHF0:USTF0",1745209217101,1.7045,1634.5,1634.4,3.48778]
["bitfinex-derivatives","ETHF0:USTF0",1745209217398,1.7045,1634.5,1634.4,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745209217799,1.7045,1634.5,1634.4,3.48778]
["bitfinex-derivatives","ETHF0:USTF0",1745209219302,1.3147,1634.8,1634.7,1.22356]
["bitfinex-derivatives","ETHF0:USTF0",1745209219492,2.53821,1634.8,1634.6,1.22359]
["bitfinex-derivatives","ETHF0:USTF0",1745209219688,1.3147,1634.8,1634.6,1.22359]
["bitfinex-derivatives","ETHF0:USTF0",1745209220701,1.3147,1634.8,1634.7,1.22356]
["bitfinex-derivatives","ETHF0:USTF0",1745209221097,1.3147,1634.8,1634.7,3.48756]
["bitfinex-derivatives","ETHF0:USTF0",1745209221297,1.3147,1634.8,1634.7,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745209221902,1.3147,1634.8,1634.7,3.48756]
["bitfinex-derivatives","ETHF0:USTF0",1745209222101,3.0381,1634.8,1634.7,3.48756]
["bitfinex-derivatives","ETHF0:USTF0",1745209222504,7.06155127,1634.8,1634.7,3.48756]
["bitfinex-derivatives","ETHF0:USTF0",1745209223398,5.74685127,1634.8,1634.7,3.48756]
["bitfinex-derivatives","ETHF0:USTF0",1745209223599,4.02345127,1634.8,1634.7,5.25326]
["bitfinex-derivatives","ETHF0:USTF0",1745209223905,5.74685127,1634.8,1634.7,5.25326]
["bitfinex-derivatives","ETHF0:USTF0",1745209225204,4.02345127,1634.8,1634.7,14.80826]
["bitfinex-derivatives","ETHF0:USTF0",1745209225405,4.02345127,1634.8,1634.7,9.80826]
["bitfinex-derivatives","ETHF0:USTF0",1745209225607,5.68975127,1634.8,1634.7,9.80826]
["bitfinex-derivatives","ETHF0:USTF0",1745209226300,1.6663,1634.8,1634.7,9.80826]
["bitfinex-derivatives","ETHF0:USTF0",1745209228606,4.02345127,1635.0,1634.9,1.22341]
["bitfinex-derivatives","ETHF0:USTF0",1745209229106,5.74915127,1635.0,1634.9,3.48741]
["bitfinex-derivatives","ETHF0:USTF0",1745209230103,1.7257,1635.0,1634.9,3.48741]
["bitfinex-derivatives","ETHF0:USTF0",1745209231296,1.7257,1635.0,1634.9,5.19251]
["bitfinex-derivatives","ETHF0:USTF0",1745209234509,4.03262053,1635.1,1635.0,1.22333]
["bitfinex-derivatives","ETHF0:USTF0",1745209234717,4.03262053,1635.1,1635.0,7.42863]
["bitfinex-derivatives","ETHF0:USTF0",1745209235215,4.03262053,1635.1,1635.0,9.69263]
["bitfinex-derivatives","ETHF0:USTF0",1745209235512,2.77208053,1635.1,1635.0,14.69263]
["bitfinex-derivatives","ETHF0:USTF0",1745209235706,6.03488885,1635.3,1635.0,14.69263]
["bitfinex-derivatives","ETHF0:USTF0",1745209235707,6.03488885,1635.3,1635.2,1.22318]
["bitfinex-derivatives","ETHF0:USTF0",1745209235908,6.03488885,1635.3,1635.2,4.43098]
["bitfinex-derivatives","ETHF0:USTF0",1745209236109,6.03488885,1635.3,1635.2,6.69498]
["bitfinex-derivatives","ETHF0:USTF0",1745209236307,6.03488885,1635.3,1635.2,9.52678]
["bitfinex-derivatives","ETHF0:USTF0",1745209238712,6.03488885,1635.3,1635.2,3.48718]
["bitfinex-derivatives","ETHF0:USTF0",1745209238915,7.75358885,1635.3,1635.2,3.48718]
["bitfinex-derivatives","ETHF0:USTF0",1745209239418,6.03488885,1635.3,1635.2,3.48718]
["bitfinex-derivatives","ETHF0:USTF0",1745209239718,6.03488885,1635.3,1635.2,7.88188]
["bitfinex-derivatives","ETHF0:USTF0",1745209239913,0.00916926,1635.4,1635.3,1.22311]
["bitfinex-derivatives","ETHF0:USTF0",1745209240117,1.76086926,1635.4,1635.3,7.39901]
["bitfinex-derivatives","ETHF0:USTF0",1745209241320,1.76086926,1635.4,1635.3,5.69511]
["bitfinex-derivatives","ETHF0:USTF0",1745209245613,1.76086926,1635.4,1635.3,7.41181]
["bitfinex-derivatives","ETHF0:USTF0",1745209249624,0.00916926,1635.4,1635.3,7.41181]
["bitfinex-derivatives","ETHF0:USTF0",1745209251128,0.00916926,1635.4,1635.3,5.69511]
["bitfinex-derivatives","ETHF0:USTF0",1745209257728,1.40626926,1635.4,1635.3,5.69511]
["bitfinex-derivatives","ETHF0:USTF0",1745209262031,0.00916926,1635.4,1635.3,5.69511]
["bitfinex-derivatives","ETHF0:USTF0",1745209263523,1.3955,1635.7,1635.3,4.472]
["bitfinex-derivatives","ETHF0:USTF0",1745209263723,1.3641,1635.8,1635.7,1.22281]
["bitfinex-derivatives","ETHF0:USTF0",1745209264230,1.3641,1635.8,1635.7,3.48681]
["bitfinex-derivatives","ETHF0:USTF0",1745209265825,6.04405811,1635.9,1635.8,1.22274]
["bitfinex-derivatives","ETHF0:USTF0",1745209266727,7.81235811,1635.9,1635.8,1.22274]
["bitfinex-derivatives","ETHF0:USTF0",1745209266930,7.81235811,1635.9,1635.8,2.83264]
["bitfinex-derivatives","ETHF0:USTF0",1745209268135,1.77746926,1635.9,1635.8,2.83264]
["bitfinex-derivatives","ETHF0:USTF0",1745209273634,1.3641,1636.0,1635.9,1.22266]
["bitfinex-derivatives","ETHF0:USTF0",1745209273939,1.3641,1636.0,1635.9,7.24686]
["bitfinex-derivatives","ETHF0:USTF0",1745209274142,1.3641,1636.0,1635.9,9.51086]
["bitfinex-derivatives","ETHF0:USTF0",1745209274950,1.62026926,1636.1,1636.0,1.22259]
["bitfinex-derivatives","ETHF0:USTF0",1745209275241,0.00218831,1636.1,1636.0,3.48659]
["bitfinex-derivatives","ETHF0:USTF0",1745209275544,0.00218831,1636.1,1636.0,5.14479]
["bitfinex-derivatives","ETHF0:USTF0",1745209275745,1.61328831,1636.1,1636.0,3.48659]
["bitfinex-derivatives","ETHF0:USTF0",1745209277537,6.03488885,1636.2,1636.0,3.48659]
["bitfinex-derivatives","ETHF0:USTF0",1745209277538,4.39400885,1636.2,1636.1,1.22251]
["bitfinex-derivatives","ETHF0:USTF0",1745209277735,3.07240885,1636.2,1636.1,4.43031]
["bitfinex-derivatives","ETHF0:USTF0",1745209277940,1.13788885,1636.2,1636.1,11.16461]
["bitfinex-derivatives","ETHF0:USTF0",1745209278240,8.85e-06,1636.2,1636.1,11.16461]
["bitfinex-derivatives","ETHF0:USTF0",1745209278654,9.26e-06,1636.3,1636.1,11.16461]
["bitfinex-derivatives","ETHF0:USTF0",1745209278839,9.26e-06,1636.3,1636.2,10.43104]
["bitfinex-derivatives","ETHF0:USTF0",1745209279147,9.26e-06,1636.3,1636.2,11.15104]
["bitfinex-derivatives","ETHF0:USTF0",1745209279350,9.26e-06,1636.3,1636.2,9.58574]
["bitfinex-derivatives","ETHF0:USTF0",1745209282450,9.26e-06,1636.3,1636.2,14.58574]
["bitfinex-derivatives","ETHF0:USTF0",1745209285555,3.2537,1636.7,1636.6,1.22214]
["bitfinex-derivatives","ETHF0:USTF0",1745209285753,3.2537,1636.7,1636.6,8.79394]
["bitfinex-derivatives","ETHF0:USTF0",1745209287453,8.2537,1636.7,1636.6,8.79394]
["bitfinex-derivatives","ETHF0:USTF0",1745209289448,3.2537,1636.7,1636.6,8.79394]
["bitfinex-derivatives","ETHF0:USTF0",1745209290754,3.2537,1636.7,1636.6,10.47934]
["bitfinex-derivatives","ETHF0:USTF0",1745209291654,3.2537,1636.7,1636.6,8.79394]
["bitfinex-derivatives","ETHF0:USTF0",1745209292349,8.2537,1636.7,1636.5,3.50058]
["bitfinex-derivatives","ETHF0:USTF0",1745209292560,1.7368,1636.6,1636.5,3.50058]
["bitfinex-derivatives","ETHF0:USTF0",1745209295054,1.7368,1636.6,1636.5,6.70838]
["bitfinex-derivatives","ETHF0:USTF0",1745209295249,5.98622046,1636.8,1636.7,1.22206]
["bitfinex-derivatives","ETHF0:USTF0",1745209295457,5.98622046,1636.8,1636.7,5.51906]
["bitfinex-derivatives","ETHF0:USTF0",1745209295656,7.60182046,1636.8,1636.7,5.51906]
["bitfinex-derivatives","ETHF0:USTF0",1745209296153,7.60182046,1636.8,1636.7,7.78306]
["bitfinex-derivatives","ETHF0:USTF0",1745209296559,1.62476926,1636.8,1636.7,7.78306]
["bitfinex-derivatives","ETHF0:USTF0",1745209298762,7.84675926,1636.8,1636.7,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745209298947,1.22214,1636.6,1636.5,0.0144]
["bitfinex-derivatives","ETHF0:USTF0",1745209299154,4.42994,1636.6,1636.5,2.2784]
["bitfinex-derivatives","ETHF0:USTF0",1745209299361,9.42994,1636.6,1636.5,2.2784]
["bitfinex-derivatives","ETHF0:USTF0",1745209299564,10.95394,1636.6,1636.5,2.2784]
["bitfinex-derivatives","ETHF0:USTF0",1745209300649,5.95394,1636.6,1636.5,2.2784]
["bitfinex-derivatives","ETHF0:USTF0",1745209300850,10.95394,1636.6,1636.5,2.2784]
["bitfinex-derivatives","ETHF0:USTF0",1745209302365,16.9309912,1636.6,1636.5,2.2784]
["bitfinex-derivatives","ETHF0:USTF0",1745209303058,16.9309912,1636.6,1636.3,1.2223]
["bitfinex-derivatives","ETHF0:USTF0",1745209303059,1.22226,1636.5,1636.3,1.2223]
["bitfinex-derivatives","ETHF0:USTF0",1745209303360,4.28566,1636.5,1636.3,1.2223]
["bitfinex-derivatives","ETHF0:USTF0",1745209303561,4.43014,1636.4,1636.2,1.22242]
["bitfinex-derivatives","ETHF0:USTF0",1745209303762,1.6051,1636.3,1636.2,1.22242]
["bitfinex-derivatives","ETHF0:USTF0",1745209304261,1.6051,1636.3,1636.2,3.48642]
["bitfinex-derivatives","ETHF0:USTF0",1745209307957,1.6051,1636.3,1636.2,5.11772]
["bitfinex-derivatives","ETHF0:USTF0",1745209309871,1.6051,1636.3,1636.2,3.48642]
["bitfinex-derivatives","ETHF0:USTF0",1745209310462,2.82746,1636.3,1636.2,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745209310656,1.6051,1636.3,1636.2,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745209310861,1.6051,1636.3,1636.2,3.48644]
["bitfinex-derivatives","ETHF0:USTF0",1745209315581,2.82746,1636.3,1636.2,3.48644]
["bitfinex-derivatives","ETHF0:USTF0",1745209315875,1.6051,1636.3,1636.2,3.48644]
["bitfinex-derivatives","ETHF0:USTF0",1745209316175,2.82746,1636.3,1636.2,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745209316378,2.82746,1636.3,1636.2,3.48644]
["bitfinex-derivatives","ETHF0:USTF0",1745209316677,12.5821512,1636.3,1636.2,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745209316864,1.22251,1636.1,1636.0,0.00916926]
["bitfinex-derivatives","ETHF0:USTF0",1745209317071,3.2078,1636.1,1636.0,3.49575926]
["bitfinex-derivatives","ETHF0:USTF0",1745209317579,4.8279,1636.1,1636.0,3.49575926]
["bitfinex-derivatives","ETHF0:USTF0",1745209318176,11.05041,1636.1,1636.0,2.27316926]
["bitfinex-derivatives","ETHF0:USTF0",1745209318378,12.67271,1636.1,1636.0,2.27316926]
["bitfinex-derivatives","ETHF0:USTF0",1745209318676,7.67271,1636.1,1636.0,2.27316926]
["bitfinex-derivatives","ETHF0:USTF0",1745209318875,12.67271,1636.1,1636.0,2.27316926]
["bitfinex-derivatives","ETHF0:USTF0",1745209320275,16.96971,1636.1,1636.0,2.27316926]
["bitfinex-derivatives","ETHF0:USTF0",1745209320977,24.7807012,1636.1,1635.5,4.297]
["bitfinex-derivatives","ETHF0:USTF0",1745209321178,1.22285,1635.7,1635.5,3.48694]
["bitfinex-derivatives","ETHF0:USTF0",1745209321481,1.6371,1635.6,1635.5,5.22364]
["bitfinex-derivatives","ETHF0:USTF0",1745209321780,1.5919,1635.7,1635.6,1.22289]
["bitfinex-derivatives","ETHF0:USTF0",1745209321968,1.5919,1635.7,1635.6,1.7367]
["bitfinex-derivatives","ETHF0:USTF0",1745209322167,0.00916926,1635.8,1635.7,1.22281]
["bitfinex-derivatives","ETHF0:USTF0",1745209322679,0.00916926,1635.8,1635.7,6.22281]
["bitfinex-derivatives","ETHF0:USTF0",1745209322979,0.77953832,1636.1,1636.0,1.22259]
["bitfinex-derivatives","ETHF0:USTF0",1745209323479,0.77953832,1636.1,1635.8,4.49549]
["bitfinex-derivatives","ETHF0:USTF0",1745209323480,1.22259,1636.0,1635.8,4.49549]
["bitfinex-derivatives","ETHF0:USTF0",1745209323678,1.6622,1635.9,1635.8,1.22269]
["bitfinex-derivatives","ETHF0:USTF0",1745209324078,1.6622,1635.9,1635.8,1.22274]
["bitfinex-derivatives","ETHF0:USTF0",1745209324475,2.88486,1635.9,1635.7,5.10327]
["bitfinex-derivatives","ETHF0:USTF0",1745209324977,1.6622,1635.8,1635.7,5.10327]
["bitfinex-derivatives","ETHF0:USTF0",1745209325180,1.6622,1635.8,1635.7,3.8805]
["bitfinex-derivatives","ETHF0:USTF0",1745209325181,2.88494,1635.8,1635.7,3.8805]
["bitfinex-derivatives","ETHF0:USTF0",1745209325381,7.68894,1635.8,1635.7,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745209325767,6.4662,1635.8,1635.7,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745209326577,7.68894,1635.8,1635.7,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745209326781,6.4662,1635.8,1635.7,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745209326983,7.68894,1635.8,1635.7,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745209330384,13.6659912,1635.8,1635.7,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745209333686,10.4581912,1635.8,1635.7,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745209333885,13.6659912,1635.8,1635.7,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745209335283,13.6803912,1635.8,1635.7,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745209336684,12.4576512,1635.8,1635.7,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745209336887,12.4576512,1635.8,1635.7,3.48681]
["bitfinex-derivatives","ETHF0:USTF0",1745209337080,13.6803912,1635.8,1635.7,3.48681]
["bitfinex-derivatives","ETHF0:USTF0",1745209337488,12.4576512,1635.8,1635.7,3.48681]
["bitfinex-derivatives","ETHF0:USTF0",1745209338185,12.4576512,1635.8,1635.7,5.08861]
["bitfinex-derivatives","ETHF0:USTF0",1745209338784,5.9914512,1635.8,1635.7,5.08861]
["bitfinex-derivatives","ETHF0:USTF0",1745209341583,7.2141912,1635.8,1635.7,3.8658]
["bitfinex-derivatives","ETHF0:USTF0",1745209341785,10.4219912,1635.8,1635.7,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745209342381,12.1584912,1635.8,1635.7,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745209345491,12.1584912,1635.8,1635.7,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1745209346892,1.22289,1635.6,1635.5,0.00916926]
["bitfinex-derivatives","ETHF0:USTF0",1745209347091,4.43069,1635.6,1635.5,0.00916926]
["bitfinex-derivatives","ETHF0:USTF0",1745209347591,5.94389,1635.6,1635.5,1.23212926]
["bitfinex-derivatives","ETHF0:USTF0",1745209347891,5.94389,1635.6,1635.5,0.00916926]
["bitfinex-derivatives","ETHF0:USTF0",1745209348393,5.94389,1635.6,1635.5,3.49612926]
["bitfinex-derivatives","ETHF0:USTF0",1745209348585,5.94389,1635.6,1635.5,2.27316926]
["bitfinex-derivatives","ETHF0:USTF0",1745209348993,5.95829,1635.6,1635.5,2.27316926]
["bitfinex-derivatives","ETHF0:USTF0",1745209349595,5.95829,1635.6,1635.5,3.96336926]
["bitfinex-derivatives","ETHF0:USTF0",1745209351293,5.95829,1635.6,1635.5,5.18632926]
["bitfinex-derivatives","ETHF0:USTF0",1745209351494,5.95829,1635.6,1635.5,3.96336926]
["bitfinex-derivatives","ETHF0:USTF0",1745209352483,5.95829,1635.6,1635.5,2.27316926]
["bitfinex-derivatives","ETHF0:USTF0",1745209352688,0.0144,1635.6,1635.5,3.49612926]
["bitfinex-derivatives","ETHF0:USTF0",1745209355198,1.7581,1635.6,1635.5,3.49612926]
["bitfinex-derivatives","ETHF0:USTF0",1745209355789,2.98099,1635.6,1635.5,3.49612926]
["bitfinex-derivatives","ETHF0:USTF0",1745209356290,1.7581,1635.6,1635.5,3.49612926]
["bitfinex-derivatives","ETHF0:USTF0",1745209356896,6.18879,1635.6,1635.5,2.27316926]
["bitfinex-derivatives","ETHF0:USTF0",1745209357098,6.18879,1635.6,1635.5,3.49612926]
["bitfinex-derivatives","ETHF0:USTF0",1745209357298,6.18879,1635.6,1635.5,5.17432926]
["bitfinex-derivatives","ETHF0:USTF0",1745209358090,4.9659,1635.6,1635.5,5.17432926]
["bitfinex-derivatives","ETHF0:USTF0",1745209359196,1.7581,1635.6,1635.5,5.17432926]
["bitfinex-derivatives","ETHF0:USTF0",1745209359402,0.0144,1635.6,1635.5,5.17432926]
["bitfinex-derivatives","ETHF0:USTF0",1745209360102,1.23729,1635.6,1635.5,5.17432926]
["bitfinex-derivatives","ETHF0:USTF0",1745209360399,2.94689,1635.6,1635.5,5.17432926]
["bitfinex-derivatives","ETHF0:USTF0",1745209360702,5.77618136,1635.6,1635.5,5.17432926]
["bitfinex-derivatives","ETHF0:USTF0",1745209361199,4.06658136,1635.6,1635.5,5.17432926]
["bitfinex-derivatives","ETHF0:USTF0",1745209365402,11.28420184,1635.6,1635.5,2.27316926]
["bitfinex-derivatives","ETHF0:USTF0",1745209365605,14.59290184,1635.6,1635.5,3.49612926]
["bitfinex-derivatives","ETHF0:USTF0",1745209367107,14.59290184,1635.6,1635.5,2.27316926]
["bitfinex-derivatives","ETHF0:USTF0",1745209367708,13.37001184,1635.6,1635.5,3.49612926]
["bitfinex-derivatives","ETHF0:USTF0",1745209367907,11.78071184,1635.6,1635.5,5.24592926]
["bitfinex-derivatives","ETHF0:USTF0",1745209368298,10.06131184,1635.6,1635.5,5.24592926]
["bitfinex-derivatives","ETHF0:USTF0",1745209368500,6.85351184,1635.6,1635.5,5.24592926]
["bitfinex-derivatives","ETHF0:USTF0",1745209368808,0.79408126,1635.6,1635.5,5.24592926]
["bitfinex-derivatives","ETHF0:USTF0",1745209371416,0.79408126,1635.6,1635.5,8.45372926]
["bitfinex-derivatives","ETHF0:USTF0",1745209371909,0.79408126,1635.6,1635.5,13.45372926]
["bitfinex-derivatives","ETHF0:USTF0",1745209372112,8.14074294,1635.6,1635.5,17.65672926]
["bitfinex-derivatives","ETHF0:USTF0",1745209372608,8.14074294,1635.6,1635.5,9.44892926]
["bitfinex-derivatives","ETHF0:USTF0",1745209375202,4.07790651,1635.6,1635.5,9.44892926]
["bitfinex-derivatives","ETHF0:USTF0",1745209377712,4.07790651,1635.6,1635.5,12.65672926]
["bitfinex-derivatives","ETHF0:USTF0",1745209378317,4.07790651,1635.6,1635.5,9.44892926]
["bitfinex-derivatives","ETHF0:USTF0",1745209378509,4.07790651,1635.6,1635.5,12.65672926]
["bitfinex-derivatives","ETHF0:USTF0",1745209385116,0.0144,1635.6,1635.5,12.65672926]
["bitfinex-derivatives","ETHF0:USTF0",1745209391618,0.0144,1635.6,1635.5,9.44892926]
["bitfinex-derivatives","ETHF0:USTF0",1745209391820,0.0144,1635.6,1635.5,12.65672926]
["bitfinex-derivatives","ETHF0:USTF0",1745209392522,3.2333,1635.6,1635.5,3.49612926]
["bitfinex-derivatives","ETHF0:USTF0",1745209393216,1.6201,1635.6,1635.5,3.49612926]
["bitfinex-derivatives","ETHF0:USTF0",1745209393714,1.6201,1635.6,1635.5,6.70392926]
["bitfinex-derivatives","ETHF0:USTF0",1745209394316,0.0144,1635.6,1635.5,6.70392926]
["bitfinex-derivatives","ETHF0:USTF0",1745209394523,6.09525976,1635.8,1635.7,1.22281]
["bitfinex-derivatives","ETHF0:USTF0",1745209394820,6.09525976,1635.8,1635.7,8.61261]
["bitfinex-derivatives","ETHF0:USTF0",1745209395220,6.09525976,1635.8,1635.7,12.55041]
["bitfinex-derivatives","ETHF0:USTF0",1745209397822,1.6057,1635.9,1635.8,1.22274]
["bitfinex-derivatives","ETHF0:USTF0",1745209398024,1.6057,1635.9,1635.8,2.99274]
["bitfinex-derivatives","ETHF0:USTF0",1745209398322,1.6057,1635.9,1635.8,1.22274]
["bitfinex-derivatives","ETHF0:USTF0",1745209398824,1.6057,1635.9,1635.8,2.85114]
["bitfinex-derivatives","ETHF0:USTF0",1745209399627,0.00916926,1636.0,1635.9,1.22266]
["bitfinex-derivatives","ETHF0:USTF0",1745209399825,1.75466926,1636.0,1635.9,2.85106]
["bitfinex-derivatives","ETHF0:USTF0",1745209400126,1.75466926,1636.0,1635.9,5.11506]
["bitfinex-derivatives","ETHF0:USTF0",1745209404126,1.75466926,1636.0,1635.9,3.48666]
["bitfinex-derivatives","ETHF0:USTF0",1745209410331,1.75466926,1636.0,1635.9,5.07816]
["bitfinex-derivatives","ETHF0:USTF0",1745209412534,1.75466926,1636.0,1635.9,3.48666]
["bitfinex-derivatives","ETHF0:USTF0",1745209418340,2.5341291,1636.0,1635.9,3.48666]
["bitfinex-derivatives","ETHF0:USTF0",1745209419538,2.5341291,1636.0,1635.9,5.22396]
["bitfinex-derivatives","ETHF0:USTF0",1745209421142,0.7886291,1636.0,1635.9,6.88366]
["bitfinex-derivatives","ETHF0:USTF0",1745209429446,2.5125291,1636.0,1635.9,6.88366]
["bitfinex-derivatives","ETHF0:USTF0",1745209430347,2.5125291,1636.0,1635.9,3.48666]
["bitfinex-derivatives","ETHF0:USTF0",1745209434253,8.60778886,1636.0,1635.9,3.48666]
["bitfinex-derivatives","ETHF0:USTF0",1745209435449,9.83037886,1636.0,1635.9,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745209435644,14.83037886,1636.0,1635.9,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745209435843,14.83037886,1636.0,1635.7,4.182]
["bitfinex-derivatives","ETHF0:USTF0",1745209435844,1.2227,1635.9,1635.7,4.182]
["bitfinex-derivatives","ETHF0:USTF0",1745209436043,3.4221,1635.8,1635.7,5.40477]
["bitfinex-derivatives","ETHF0:USTF0",1745209436254,6.26494,1635.8,1635.7,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745209438051,24.69912254,1635.8,1635.7,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745209439153,27.90692254,1635.8,1635.7,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745209439646,32.90692254,1635.8,1635.7,0.46449349]
["bitfinex-derivatives","ETHF0:USTF0",1745209442156,1.22283,1635.7,1635.5,1.23211926]
["bitfinex-derivatives","ETHF0:USTF0",1745209442453,2.93863,1635.7,1635.6,1.22289]
["bitfinex-derivatives","ETHF0:USTF0",1745209443155,2.93863,1635.7,1635.5,5.11667926]
["bitfinex-derivatives","ETHF0:USTF0",1745209443349,1.7158,1635.6,1635.5,5.11667926]
["bitfinex-derivatives","ETHF0:USTF0",1745209443543,6.14649,1635.6,1635.5,5.11672926]
["bitfinex-derivatives","ETHF0:USTF0",1745209444357,6.14649,1635.6,1635.5,2.27316926]
["bitfinex-derivatives","ETHF0:USTF0",1745209445151,4.9236,1635.6,1635.5,3.49612926]
["bitfinex-derivatives","ETHF0:USTF0",1745209445451,32.24816115,1635.8,1635.6,1.22284]
["bitfinex-derivatives","ETHF0:USTF0",1745209445652,1.7558,1635.7,1635.6,2.99044]
["bitfinex-derivatives","ETHF0:USTF0",1745209446356,1.7558,1635.7,1635.6,4.67924]
["bitfinex-derivatives","ETHF0:USTF0",1745209446748,2.97861,1635.7,1635.5,3.49609926]
["bitfinex-derivatives","ETHF0:USTF0",1745209446953,4.43069,1635.6,1635.5,2.27316926]
["bitfinex-derivatives","ETHF0:USTF0",1745209447154,6.14539,1635.6,1635.5,2.27316926]
["bitfinex-derivatives","ETHF0:USTF0",1745209449359,6.14539,1635.6,1635.5,3.49612926]
["bitfinex-derivatives","ETHF0:USTF0",1745209449751,4.9225,1635.6,1635.5,3.49612926]
["bitfinex-derivatives","ETHF0:USTF0",1745209450459,4.9225,1635.6,1635.5,5.18472926]
["bitfinex-derivatives","ETHF0:USTF0",1745209451660,1.7147,1635.6,1635.5,5.18472926]
["bitfinex-derivatives","ETHF0:USTF0",1745209452160,8.58532301,1635.6,1635.5,5.18472926]
["bitfinex-derivatives","ETHF0:USTF0",1745209455464,8.58532301,1635.6,1635.5,3.49612926]
["bitfinex-derivatives","ETHF0:USTF0",1745209455851,9.80821301,1635.6,1635.5,3.49612926]
["bitfinex-derivatives","ETHF0:USTF0",1745209456054,9.80821301,1635.6,1635.5,5.10482926]
["bitfinex-derivatives","ETHF0:USTF0",1745209456258,3.71704984,1635.6,1635.5,5.10482926]
["bitfinex-derivatives","ETHF0:USTF0",1745209456557,3.71704984,1635.6,1635.5,2.27316926]
["bitfinex-derivatives","ETHF0:USTF0",1745209457361,2.49415984,1635.6,1635.5,3.49612926]
["bitfinex-derivatives","ETHF0:USTF0",1745209457564,2.49415984,1635.6,1635.5,5.16712926]
["bitfinex-derivatives","ETHF0:USTF0",1745209457757,3.71704984,1635.6,1635.5,5.16712926]
["bitfinex-derivatives","ETHF0:USTF0",1745209457958,3.71704984,1635.6,1635.5,3.94416926]
["bitfinex-derivatives","ETHF0:USTF0",1745209460065,2.93759,1635.6,1635.5,3.94416926]
["bitfinex-derivatives","ETHF0:USTF0",1745209460661,2.93759,1635.6,1635.5,5.16712926]
["bitfinex-derivatives","ETHF0:USTF0",1745209461657,6.14539,1635.6,1635.5,5.16712926]
["bitfinex-derivatives","ETHF0:USTF0",1745209462259,6.14539,1635.6,1635.5,3.49612926]
["bitfinex-derivatives","ETHF0:USTF0",1745209462766,2.93759,1635.6,1635.5,3.49612926]
["bitfinex-derivatives","ETHF0:USTF0",1745209462968,6.14539,1635.6,1635.5,3.49612926]
["bitfinex-derivatives","ETHF0:USTF0",1745209464163,6.14539,1635.6,1635.5,5.13992926]
["bitfinex-derivatives","ETHF0:USTF0",1745209465765,3.2078,1635.6,1635.5,5.13992926]
["bitfinex-derivatives","ETHF0:USTF0",1745209465968,7.31403317,1635.7,1635.5,5.60346926]
["bitfinex-derivatives","ETHF0:USTF0",1745209466156,8.98643317,1635.7,1635.6,1.7393]
["bitfinex-derivatives","ETHF0:USTF0",1745209466871,1.22289,1635.6,1635.5,5.18257926]
["bitfinex-derivatives","ETHF0:USTF0",1745209467168,6.10309,1635.6,1635.5,5.18257926]
["bitfinex-derivatives","ETHF0:USTF0",1745209467669,6.88281229,1635.6,1635.5,5.18257926]
["bitfinex-derivatives","ETHF0:USTF0",1745209468669,11.63697349,1635.6,1635.5,2.27316926]
["bitfinex-derivatives","ETHF0:USTF0",1745209468978,12.85986349,1635.6,1635.5,2.27316926]
["bitfinex-derivatives","ETHF0:USTF0",1745209470567,17.85986349,1635.6,1635.5,2.27316926]
["bitfinex-derivatives","ETHF0:USTF0",1745209470765,30.4750245,1635.6,1635.5,2.27316926]
["bitfinex-derivatives","ETHF0:USTF0",1745209471169,35.4750245,1635.6,1635.5,2.27316926]
["bitfinex-derivatives","ETHF0:USTF0",1745209474769,30.4750245,1635.6,1635.5,2.27316926]
["bitfinex-derivatives","ETHF0:USTF0",1745209474970,32.40191516,1635.6,1635.5,2.27316926]
["bitfinex-derivatives","ETHF0:USTF0",1745209475266,1.22303,1635.5,1635.3,2.82929]
["bitfinex-derivatives","ETHF0:USTF0",1745209475571,4.43084,1635.4,1635.3,1.6062]
["bitfinex-derivatives","ETHF0:USTF0",1745209475771,4.43084,1635.4,1635.3,3.3572]
["bitfinex-derivatives","ETHF0:USTF0",1745209475971,6.06254,1635.4,1635.3,3.3572]
["bitfinex-derivatives","ETHF0:USTF0",1745209477567,6.06254,1635.4,1635.3,4.58031]
["bitfinex-derivatives","ETHF0:USTF0",1745209477773,6.06254,1635.4,1635.3,3.3572]
["bitfinex-derivatives","ETHF0:USTF0",1745209477965,4.43084,1635.4,1635.3,3.3572]
["bitfinex-derivatives","ETHF0:USTF0",1745209478165,4.60322,1635.5,1635.3,4.58031]
["bitfinex-derivatives","ETHF0:USTF0",1745209478365,1.22302,1635.5,1635.4,2.90304]
["bitfinex-derivatives","ETHF0:USTF0",1745209478660,24.06979361,1635.6,1635.4,3.3395]
["bitfinex-derivatives","ETHF0:USTF0",1745209478866,16.25038361,1635.6,1635.5,2.90296]
["bitfinex-derivatives","ETHF0:USTF0",1745209479066,19.45818361,1635.6,1635.5,5.16696]
["bitfinex-derivatives","ETHF0:USTF0",1745209479669,20.68107361,1635.6,1635.5,5.16696]
["bitfinex-derivatives","ETHF0:USTF0",1745209479873,20.68107361,1635.6,1635.5,3.944]
["bitfinex-derivatives","ETHF0:USTF0",1745209480076,22.13388275,1635.6,1635.5,3.944]
["bitfinex-derivatives","ETHF0:USTF0",1745209481276,22.13388275,1635.6,1635.5,5.16696]
["bitfinex-derivatives","ETHF0:USTF0",1745209481466,22.13388275,1635.6,1635.5,3.944]
["bitfinex-derivatives","ETHF0:USTF0",1745209483770,22.32130263,1635.6,1635.5,3.944]
["bitfinex-derivatives","ETHF0:USTF0",1745209487076,22.32130263,1635.6,1635.5,5.16696]
["bitfinex-derivatives","ETHF0:USTF0",1745209487277,22.32130263,1635.6,1635.5,3.944]
["bitfinex-derivatives","ETHF0:USTF0",1745209487780,32.36974418,1635.6,1635.5,3.944]
["bitfinex-derivatives","ETHF0:USTF0",1745209488779,32.36974418,1635.6,1635.5,5.16696]
["bitfinex-derivatives","ETHF0:USTF0",1745209490583,29.16194418,1635.6,1635.5,5.16696]
["bitfinex-derivatives","ETHF0:USTF0",1745209491181,27.2381586,1635.6,1635.5,5.16696]
["bitfinex-derivatives","ETHF0:USTF0",1745209491488,18.3605174,1635.6,1635.5,5.16696]
["bitfinex-derivatives","ETHF0:USTF0",1745209493478,18.3605174,1635.6,1635.5,3.944]
["bitfinex-derivatives","ETHF0:USTF0",1745209493876,18.3605174,1635.6,1635.5,5.16696]
["bitfinex-derivatives","ETHF0:USTF0",1745209494077,18.3605174,1635.6,1635.5,3.48696]
["bitfinex-derivatives","ETHF0:USTF0",1745209494675,23.0388074,1635.6,1635.5,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745209494874,21.8159174,1635.6,1635.5,3.48696]
["bitfinex-derivatives","ETHF0:USTF0",1745209495075,21.8159174,1635.6,1635.5,5.23306]
["bitfinex-derivatives","ETHF0:USTF0",1745209495285,12.11224868,1635.7,1635.6,1.22289]
["bitfinex-derivatives","ETHF0:USTF0",1745209495584,13.33505868,1635.7,1635.6,2.96899]
["bitfinex-derivatives","ETHF0:USTF0",1745209495787,13.88314868,1635.7,1635.6,1.7461]
["bitfinex-derivatives","ETHF0:USTF0",1745209496079,15.10595868,1635.7,1635.6,1.7461]
["bitfinex-derivatives","ETHF0:USTF0",1745209496283,13.88314868,1635.7,1635.6,2.96899]
["bitfinex-derivatives","ETHF0:USTF0",1745209496475,15.10595868,1635.7,1635.6,2.96899]
["bitfinex-derivatives","ETHF0:USTF0",1745209496675,13.88314868,1635.7,1635.6,2.96899]
["bitfinex-derivatives","ETHF0:USTF0",1745209498283,10.67534868,1635.7,1635.6,2.96899]
["bitfinex-derivatives","ETHF0:USTF0",1745209498484,13.88314868,1635.7,1635.6,2.96899]
["bitfinex-derivatives","ETHF0:USTF0",1745209498683,15.10595868,1635.7,1635.6,1.7461]
["bitfinex-derivatives","ETHF0:USTF0",1745209498993,12.11224868,1635.7,1635.6,2.96899]
["bitfinex-derivatives","ETHF0:USTF0",1745209499285,12.11224868,1635.7,1635.6,9.57519]
["bitfinex-derivatives","ETHF0:USTF0",1745209499286,8.90444868,1635.7,1635.6,9.57519]
["bitfinex-derivatives","ETHF0:USTF0",1745209499584,10.23586143,1635.7,1635.6,9.57519]
["bitfinex-derivatives","ETHF0:USTF0",1745209503886,10.68726752,1636.0,1635.9,1.22266]
["bitfinex-derivatives","ETHF0:USTF0",1745209504081,10.68726752,1636.0,1635.9,3.48666]
["bitfinex-derivatives","ETHF0:USTF0",1745209506983,2.56146197,1636.0,1635.9,3.48666]
["bitfinex-derivatives","ETHF0:USTF0",1745209507180,8.65146653,1636.0,1635.9,3.48666]
["bitfinex-derivatives","ETHF0:USTF0",1745209507479,8.65146653,1636.0,1635.9,5.12666]
["bitfinex-derivatives","ETHF0:USTF0",1745209507788,6.87896653,1636.0,1635.9,5.12666]
["bitfinex-derivatives","ETHF0:USTF0",1745209508380,6.87896653,1636.0,1635.9,6.84096]
["bitfinex-derivatives","ETHF0:USTF0",1745209511090,0.00916926,1636.0,1635.9,6.84096]
["bitfinex-derivatives","ETHF0:USTF0",1745209518991,9.29780456,1636.3,1636.2,1.22244]
["bitfinex-derivatives","ETHF0:USTF0",1745209519294,7.25749837,1636.3,1636.2,1.22244]
["bitfinex-derivatives","ETHF0:USTF0",1745209519495,4.04969837,1636.3,1636.2,1.22244]
["bitfinex-derivatives","ETHF0:USTF0",1745209519696,4.04969837,1636.3,1636.2,4.41504]
["bitfinex-derivatives","ETHF0:USTF0",1745209520097,4.04969837,1636.3,1636.2,6.67904]
["bitfinex-derivatives","ETHF0:USTF0",1745209521297,5.66889837,1636.3,1636.2,6.67904]
["bitfinex-derivatives","ETHF0:USTF0",1745209521505,7.28589837,1636.3,1636.2,6.67904]
["bitfinex-derivatives","ETHF0:USTF0",1745209522702,7.28589837,1636.3,1636.2,5.10094]
["bitfinex-derivatives","ETHF0:USTF0",1745209523502,3.2362,1636.3,1636.2,5.10094]
["bitfinex-derivatives","ETHF0:USTF0",1745209523997,1.6192,1636.3,1636.2,5.10094]
["bitfinex-derivatives","ETHF0:USTF0",1745209524595,1.71596926,1636.4,1636.3,1.22236]
["bitfinex-derivatives","ETHF0:USTF0",1745209524794,0.00916926,1636.4,1636.3,4.48516]
["bitfinex-derivatives","ETHF0:USTF0",1745209525302,0.00916926,1636.4,1636.3,6.15566]
["bitfinex-derivatives","ETHF0:USTF0",1745209525798,1.66826926,1636.4,1636.3,6.15566]
["bitfinex-derivatives","ETHF0:USTF0",1745209529598,1.66826926,1636.4,1636.3,4.48516]
["bitfinex-derivatives","ETHF0:USTF0",1745209529994,2.89058926,1636.4,1636.2,3.48638]
["bitfinex-derivatives","ETHF0:USTF0",1745209530194,4.8684,1636.3,1636.2,3.48638]
["bitfinex-derivatives","ETHF0:USTF0",1745209530400,6.5933,1636.3,1636.2,3.48638]
["bitfinex-derivatives","ETHF0:USTF0",1745209530598,7.81566,1636.3,1636.2,3.48638]
["bitfinex-derivatives","ETHF0:USTF0",1745209531206,7.81566,1636.3,1636.2,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745209533411,7.81566,1636.3,1636.2,2.25483074]
["bitfinex-derivatives","ETHF0:USTF0",1745209533412,18.7927112,1636.3,1636.2,2.25483074]
["bitfinex-derivatives","ETHF0:USTF0",1745209535198,13.7927112,1636.3,1636.2,2.25483074]
["bitfinex-derivatives","ETHF0:USTF0",1745209535798,19.88271576,1636.3,1636.2,2.25483074]
["bitfinex-derivatives","ETHF0:USTF0",1745209536000,20.66225214,1636.3,1636.1,1.23167926]
["bitfinex-derivatives","ETHF0:USTF0",1745209536194,3.4336,1636.2,1636.1,1.23167926]
["bitfinex-derivatives","ETHF0:USTF0",1745209536399,4.65604,1636.2,1636.1,0.00916926]
["bitfinex-derivatives","ETHF0:USTF0",1745209537010,4.65604,1636.2,1636.1,1.23167926]
["bitfinex-derivatives","ETHF0:USTF0",1745209538205,4.65604,1636.2,1636.1,0.00916926]
["bitfinex-derivatives","ETHF0:USTF0",1745209538901,3.4336,1636.2,1636.1,1.23167926]
["bitfinex-derivatives","ETHF0:USTF0",1745209539097,3.4336,1636.2,1636.1,0.00916926]
["bitfinex-derivatives","ETHF0:USTF0",1745209539302,3.4336,1636.2,1636.1,1.23167926]
["bitfinex-derivatives","ETHF0:USTF0",1745209540109,6.6414,1636.2,1636.1,1.23167926]
["bitfinex-derivatives","ETHF0:USTF0",1745209541003,3.4336,1636.2,1636.1,1.23167926]
["bitfinex-derivatives","ETHF0:USTF0",1745209541210,3.4336,1636.2,1636.1,2.98117926]
["bitfinex-derivatives","ETHF0:USTF0",1745209541405,5.75733319,1636.2,1636.1,4.59017926]
["bitfinex-derivatives","ETHF0:USTF0",1745209542209,7.46273319,1636.2,1636.1,4.59017926]
["bitfinex-derivatives","ETHF0:USTF0",1745209543411,4.05653319,1636.2,1636.1,4.59017926]
["bitfinex-derivatives","ETHF0:USTF0",1745209546716,7.42253319,1636.3,1636.2,1.22244]
["bitfinex-derivatives","ETHF0:USTF0",1745209547315,7.42253319,1636.3,1636.2,3.48644]
["bitfinex-derivatives","ETHF0:USTF0",1745209547815,7.42253319,1636.3,1636.2,6.78504]
["bitfinex-derivatives","ETHF0:USTF0",1745209548915,4.05653319,1636.3,1636.2,6.78504]
["bitfinex-derivatives","ETHF0:USTF0",1745209549512,6.86934629,1636.3,1636.2,10.95304]
["bitfinex-derivatives","ETHF0:USTF0",1745209552928,11.47500629,1636.3,1636.2,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745209553428,4.60566,1636.3,1636.2,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745209555221,7.81346,1636.3,1636.2,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745209557124,26.13913742,1636.3,1636.2,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745209558428,26.13913742,1636.3,1636.2,3.48644]
["bitfinex-derivatives","ETHF0:USTF0",1745209558824,26.13913742,1636.3,1636.2,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745209560430,16.71860728,1636.3,1636.2,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745209561527,27.69565848,1636.3,1636.2,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745209564524,28.99038307,1636.3,1636.2,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745209565533,1.22244,1636.2,1636.1,0.00916926]
["bitfinex-derivatives","ETHF0:USTF0",1745209565835,1.22295,1635.6,1635.4,1.22298]
["bitfinex-derivatives","ETHF0:USTF0",1745209566036,3.3699,1635.5,1635.4,1.22298]
["bitfinex-derivatives","ETHF0:USTF0",1745209566333,3.3699,1635.5,1635.4,3.48698]
["bitfinex-derivatives","ETHF0:USTF0",1745209566535,4.59286,1635.5,1635.4,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745209566837,10.5699112,1635.5,1635.4,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745209568839,12.3019112,1635.5,1635.4,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745209569136,17.14208318,1635.5,1635.4,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745209570944,15.91912318,1635.5,1635.4,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745209571234,14.18712318,1635.5,1635.4,3.48704]
["bitfinex-derivatives","ETHF0:USTF0",1745209571539,10.81722318,1635.5,1635.4,8.48014]
["bitfinex-derivatives","ETHF0:USTF0",1745209572337,4.84017198,1635.5,1635.4,8.48014]
["bitfinex-derivatives","ETHF0:USTF0",1745209573533,4.84017198,1635.5,1635.4,13.48014]
["bitfinex-derivatives","ETHF0:USTF0",1745209573739,4.84017198,1635.5,1635.4,17.64614]
["bitfinex-derivatives","ETHF0:USTF0",1745209573941,6.8705871,1635.5,1635.4,17.64614]
["bitfinex-derivatives","ETHF0:USTF0",1745209574138,6.8705871,1635.5,1635.4,14.8927788]
["bitfinex-derivatives","ETHF0:USTF0",1745209575139,6.8705871,1635.5,1635.4,17.1567788]
["bitfinex-derivatives","ETHF0:USTF0",1745209576242,4.9126,1635.8,1635.7,1.22281]
["bitfinex-derivatives","ETHF0:USTF0",1745209577135,4.9126,1635.8,1635.7,3.48681]
["bitfinex-derivatives","ETHF0:USTF0",1745209577537,3.2078,1635.8,1635.7,3.48681]
["bitfinex-derivatives","ETHF0:USTF0",1745209578344,3.2078,1635.8,1635.7,6.93091]
["bitfinex-derivatives","ETHF0:USTF0",1745209580745,1.638,1635.9,1635.8,1.22274]
["bitfinex-derivatives","ETHF0:USTF0",1745209580949,1.638,1635.9,1635.8,2.83254]
["bitfinex-derivatives","ETHF0:USTF0",1745209582748,11.59394982,1636.0,1635.9,1.22266]
["bitfinex-derivatives","ETHF0:USTF0",1745209582947,16.54944982,1636.0,1635.9,2.83246]
["bitfinex-derivatives","ETHF0:USTF0",1745209583134,16.54944982,1636.0,1635.9,5.09646]
["bitfinex-derivatives","ETHF0:USTF0",1745209583444,17.77203982,1636.0,1635.9,3.8738]
["bitfinex-derivatives","ETHF0:USTF0",1745209583638,16.54944982,1636.0,1635.9,5.09646]
["bitfinex-derivatives","ETHF0:USTF0",1745209584748,17.77203982,1636.0,1635.9,3.8738]
["bitfinex-derivatives","ETHF0:USTF0",1745209584949,17.77203982,1636.0,1635.9,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745209585541,26.93803982,1636.0,1635.9,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745209591153,26.93803982,1636.0,1635.9,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745209592052,21.93803982,1636.0,1635.9,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745209592247,26.93803982,1636.0,1635.9,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745209592757,22.8864412,1636.0,1635.9,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745209592945,1.22348,1634.8,1634.7,8.08953141]
["bitfinex-derivatives","ETHF0:USTF0",1745209593253,3.2078,1634.8,1634.7,13.22059141]
["bitfinex-derivatives","ETHF0:USTF0",1745209593453,3.2078,1634.8,1634.7,11.99703141]
["bitfinex-derivatives","ETHF0:USTF0",1745209593856,4.831,1634.8,1634.7,11.99703141]
["bitfinex-derivatives","ETHF0:USTF0",1745209595052,4.831,1634.8,1634.7,13.22059141]
["bitfinex-derivatives","ETHF0:USTF0",1745209595949,4.831,1634.8,1634.7,11.99703141]
["bitfinex-derivatives","ETHF0:USTF0",1745209596644,4.831,1634.8,1634.7,13.22059141]
["bitfinex-derivatives","ETHF0:USTF0",1745209600457,0.00916926,1634.9,1634.8,1.22348]
["bitfinex-derivatives","ETHF0:USTF0",1745209600654,0.00916926,1634.9,1634.8,2.96008]
["bitfinex-derivatives","ETHF0:USTF0",1745209600847,9.1848512,1635.0,1634.9,1.22341]
["bitfinex-derivatives","ETHF0:USTF0",1745209601054,3.2078,1635.3,1635.2,1.22315]
["bitfinex-derivatives","ETHF0:USTF0",1745209601759,4.9779,1635.3,1635.2,1.22315]
["bitfinex-derivatives","ETHF0:USTF0",1745209601947,4.9779,1635.3,1635.1,2.95981]
["bitfinex-derivatives","ETHF0:USTF0",1745209602151,9.85171793,1635.3,1635.2,1.7212]
["bitfinex-derivatives","ETHF0:USTF0",1745209602461,13.05951793,1635.3,1635.2,1.7212]
["bitfinex-derivatives","ETHF0:USTF0",1745209603160,13.05951793,1635.3,1635.2,3.9852]
["bitfinex-derivatives","ETHF0:USTF0",1745209605663,6.20101,1635.3,1635.2,3.9852]
["bitfinex-derivatives","ETHF0:USTF0",1745209605864,4.9779,1635.3,1635.2,3.9852]
["bitfinex-derivatives","ETHF0:USTF0",1745209606365,4.9779,1635.3,1635.2,5.20838]
["bitfinex-derivatives","ETHF0:USTF0",1745209606965,4.9779,1635.3,1635.2,3.9852]
["bitfinex-derivatives","ETHF0:USTF0",1745209607263,6.20101,1635.3,1635.2,3.9852]
["bitfinex-derivatives","ETHF0:USTF0",1745209607470,4.9779,1635.3,1635.2,5.20838]
["bitfinex-derivatives","ETHF0:USTF0",1745209607656,4.9779,1635.3,1635.2,3.9852]
["bitfinex-derivatives","ETHF0:USTF0",1745209607856,6.20101,1635.3,1635.2,3.9852]
["bitfinex-derivatives","ETHF0:USTF0",1745209608664,2.99321,1635.3,1635.2,3.9852]
["bitfinex-derivatives","ETHF0:USTF0",1745209608866,4.9779,1635.3,1635.2,5.20838]
["bitfinex-derivatives","ETHF0:USTF0",1745209609064,6.20101,1635.3,1635.2,3.9852]
["bitfinex-derivatives","ETHF0:USTF0",1745209609260,4.9779,1635.3,1635.2,5.20838]
["bitfinex-derivatives","ETHF0:USTF0",1745209609453,4.9779,1635.3,1635.2,3.9852]
["bitfinex-derivatives","ETHF0:USTF0",1745209609658,4.9779,1635.3,1635.2,5.20838]
["bitfinex-derivatives","ETHF0:USTF0",1745209609859,6.20101,1635.3,1635.2,3.9852]
["bitfinex-derivatives","ETHF0:USTF0",1745209610362,4.9779,1635.3,1635.2,5.20838]
["bitfinex-derivatives","ETHF0:USTF0",1745209611569,10.03133021,1635.4,1635.3,1.22311]
["bitfinex-derivatives","ETHF0:USTF0",1745209611773,10.03133021,1635.4,1635.3,6.19921]
["bitfinex-derivatives","ETHF0:USTF0",1745209612359,4.05427901,1635.4,1635.3,6.19921]
["bitfinex-derivatives","ETHF0:USTF0",1745209617070,0.00916926,1635.4,1635.3,6.19921]
["bitfinex-derivatives","ETHF0:USTF0",1745209619868,0.00916926,1635.4,1635.3,4.9761]
["bitfinex-derivatives","ETHF0:USTF0",1745209620074,1.23220926,1635.4,1635.3,3.238]
["bitfinex-derivatives","ETHF0:USTF0",1745209620375,1.23220926,1635.4,1635.2,3.48715]
["bitfinex-derivatives","ETHF0:USTF0",1745209620376,1.22311,1635.3,1635.2,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745209620672,2.88501,1635.3,1635.2,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745209621874,1.6619,1635.3,1635.2,3.48718]
["bitfinex-derivatives","ETHF0:USTF0",1745209622476,1.6619,1635.3,1635.2,5.22278]
["bitfinex-derivatives","ETHF0:USTF0",1745209622871,1.76006926,1635.4,1635.3,1.22311]
["bitfinex-derivatives","ETHF0:USTF0",1745209623182,0.00916926,1635.4,1635.3,2.95871]
["bitfinex-derivatives","ETHF0:USTF0",1745209625574,4.04510975,1635.6,1635.5,1.22296]
["bitfinex-derivatives","ETHF0:USTF0",1745209625875,4.04510975,1635.6,1635.5,4.43076]
["bitfinex-derivatives","ETHF0:USTF0",1745209626072,4.04510975,1635.6,1635.5,1.22296]
["bitfinex-derivatives","ETHF0:USTF0",1745209626267,4.04510975,1635.6,1635.5,6.87156]
["bitfinex-derivatives","ETHF0:USTF0",1745209626663,8.08161793,1635.6,1635.5,10.07936]
["bitfinex-derivatives","ETHF0:USTF0",1745209627278,8.08161793,1635.6,1635.5,10.09376]
["bitfinex-derivatives","ETHF0:USTF0",1745209630574,1.75636926,1635.7,1635.6,1.22289]
["bitfinex-derivatives","ETHF0:USTF0",1745209630770,3.40466926,1635.7,1635.6,1.22289]
["bitfinex-derivatives","ETHF0:USTF0",1745209631969,3.40466926,1635.7,1635.6,2.85729]
["bitfinex-derivatives","ETHF0:USTF0",1745209632777,0.00916926,1635.7,1635.6,2.85729]
["bitfinex-derivatives","ETHF0:USTF0",1745209636782,0.00916926,1635.7,1635.5,5.49536926]
["bitfinex-derivatives","ETHF0:USTF0",1745209636981,1.22289,1635.6,1635.5,2.28756926]
["bitfinex-derivatives","ETHF0:USTF0",1745209637171,4.63379,1635.6,1635.5,2.28756926]
["bitfinex-derivatives","ETHF0:USTF0",1745209639081,3.4109,1635.6,1635.5,3.51052926]
["bitfinex-derivatives","ETHF0:USTF0",1745209639286,4.63379,1635.6,1635.5,2.28756926]
["bitfinex-derivatives","ETHF0:USTF0",1745209640483,9.63379,1635.6,1635.5,2.28756926]
["bitfinex-derivatives","ETHF0:USTF0",1745209642678,15.6108412,1635.6,1635.5,2.28756926]
["bitfinex-derivatives","ETHF0:USTF0",1745209642878,20.44982435,1635.6,1635.5,2.28756926]
["bitfinex-derivatives","ETHF0:USTF0",1745209643087,15.44982435,1635.6,1635.5,2.28756926]
["bitfinex-derivatives","ETHF0:USTF0",1745209647289,28.82083166,1635.6,1635.5,2.28756926]
["bitfinex-derivatives","ETHF0:USTF0",1745209656391,28.82083166,1635.6,1635.5,3.84016926]
["bitfinex-derivatives","ETHF0:USTF0",1745209656588,28.82083166,1635.6,1635.5,5.58886926]
["bitfinex-derivatives","ETHF0:USTF0",1745209657589,28.82083166,1635.6,1635.5,3.84016926]
["bitfinex-derivatives","ETHF0:USTF0",1745209657794,21.54269086,1635.6,1635.5,2.28756926]
["bitfinex-derivatives","ETHF0:USTF0",1745209660701,24.75049086,1635.6,1635.5,2.28756926]
["bitfinex-derivatives","ETHF0:USTF0",1745209660992,23.52760086,1635.6,1635.3,4.6221]
["bitfinex-derivatives","ETHF0:USTF0",1745209661185,1.22298,1635.5,1635.4,1.6339]
["bitfinex-derivatives","ETHF0:USTF0",1745209661599,2.85648,1635.5,1635.4,1.6339]
["bitfinex-derivatives","ETHF0:USTF0",1745209661899,1.22304,1635.4,1635.3,1.6864]
["bitfinex-derivatives","ETHF0:USTF0",1745209662092,2.85654,1635.4,1635.3,3.32946926]
["bitfinex-derivatives","ETHF0:USTF0",1745209663400,1.6335,1635.4,1635.3,4.55257926]
["bitfinex-derivatives","ETHF0:USTF0",1745209663588,2.85654,1635.4,1635.3,3.32946926]
["bitfinex-derivatives","ETHF0:USTF0",1745209667202,3.63631404,1635.4,1635.3,3.32946926]
["bitfinex-derivatives","ETHF0:USTF0",1745209667402,0.77977404,1635.4,1635.3,4.55257926]
["bitfinex-derivatives","ETHF0:USTF0",1745209667810,2.00281404,1635.4,1635.3,4.55257926]
["bitfinex-derivatives","ETHF0:USTF0",1745209668305,0.77977404,1635.4,1635.3,4.55257926]
["bitfinex-derivatives","ETHF0:USTF0",1745209668702,2.00281404,1635.4,1635.3,3.32946926]
["bitfinex-derivatives","ETHF0:USTF0",1745209669205,3.65781404,1635.4,1635.3,3.32946926]
["bitfinex-derivatives","ETHF0:USTF0",1745209670096,12.84266524,1635.4,1635.3,0.00916926]
["bitfinex-derivatives","ETHF0:USTF0",1745209670298,1.22311,1635.3,1635.2,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745209670502,10.5268612,1635.3,1635.2,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745209671694,10.5268612,1635.3,1634.8,7.3668]
["bitfinex-derivatives","ETHF0:USTF0",1745209671695,1.22344,1634.9,1634.6,5.38258]
["bitfinex-derivatives","ETHF0:USTF0",1745209672008,1.22337,1635.0,1634.7,6.13792]
["bitfinex-derivatives","ETHF0:USTF0",1745209672208,12.0739512,1635.1,1634.8,2.98516]
["bitfinex-derivatives","ETHF0:USTF0",1745209672505,12.0739512,1635.1,1634.9,1.7617]
["bitfinex-derivatives","ETHF0:USTF0",1745209672705,10.8506512,1635.1,1634.9,1.7617]
["bitfinex-derivatives","ETHF0:USTF0",1745209672904,10.8506512,1635.1,1635.0,1.6804]
["bitfinex-derivatives","ETHF0:USTF0",1745209673106,10.8506512,1635.1,1635.0,3.9444]
["bitfinex-derivatives","ETHF0:USTF0",1745209673808,12.0739112,1635.1,1635.0,3.9444]
["bitfinex-derivatives","ETHF0:USTF0",1745209674507,5.9770512,1635.1,1635.0,5.6355]
["bitfinex-derivatives","ETHF0:USTF0",1745209675005,14.11161142,1635.1,1635.0,8.62053]
["bitfinex-derivatives","ETHF0:USTF0",1745209675410,14.11161142,1635.1,1635.0,13.62053]
["bitfinex-derivatives","ETHF0:USTF0",1745209677912,8.13456022,1635.1,1635.0,13.62053]
["bitfinex-derivatives","ETHF0:USTF0",1745209678512,10.16415108,1635.2,1635.1,1.22326]
["bitfinex-derivatives","ETHF0:USTF0",1745209678711,10.16415108,1635.2,1635.1,2.97836]
["bitfinex-derivatives","ETHF0:USTF0",1745209679815,11.38733108,1635.2,1635.1,2.97836]
["bitfinex-derivatives","ETHF0:USTF0",1745209680812,10.16415108,1635.2,1635.1,2.97836]
["bitfinex-derivatives","ETHF0:USTF0",1745209681013,11.38733108,1635.2,1635.1,1.7551]
["bitfinex-derivatives","ETHF0:USTF0",1745209681410,11.38733108,1635.2,1635.1,2.97836]
["bitfinex-derivatives","ETHF0:USTF0",1745209681613,11.38733108,1635.2,1635.1,1.7551]
["bitfinex-derivatives","ETHF0:USTF0",1745209681912,10.16415108,1635.2,1635.1,2.97836]
["bitfinex-derivatives","ETHF0:USTF0",1745209682113,6.87838642,1635.2,1635.1,2.97836]
["bitfinex-derivatives","ETHF0:USTF0",1745209682309,9.81956642,1635.2,1635.1,1.7551]
["bitfinex-derivatives","ETHF0:USTF0",1745209682614,11.52416642,1635.2,1635.1,1.7551]
["bitfinex-derivatives","ETHF0:USTF0",1745209683018,1.22326,1635.1,1635.0,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745209683212,2.94126,1635.1,1635.0,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745209684416,1.718,1635.1,1635.0,3.48733]
["bitfinex-derivatives","ETHF0:USTF0",1745209684617,10.63245599,1635.1,1635.0,3.48733]
["bitfinex-derivatives","ETHF0:USTF0",1745209685315,10.63245599,1635.1,1635.0,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745209685516,11.85571599,1635.1,1635.0,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745209686017,10.63245599,1635.1,1635.0,3.48733]
["bitfinex-derivatives","ETHF0:USTF0",1745209686515,26.04056719,1635.1,1635.0,1.3202]
["bitfinex-derivatives","ETHF0:USTF0",1745209686917,21.04056719,1635.1,1635.0,1.3202]
["bitfinex-derivatives","ETHF0:USTF0",1745209689220,22.22245574,1635.1,1635.0,1.3202]
["bitfinex-derivatives","ETHF0:USTF0",1745209692120,1.22341,1634.9,1634.8,0.00916926]
["bitfinex-derivatives","ETHF0:USTF0",1745209692417,8.58821,1634.9,1634.8,0.00916926]
["bitfinex-derivatives","ETHF0:USTF0",1745209692724,13.58821,1634.9,1634.8,0.00916926]
["bitfinex-derivatives","ETHF0:USTF0",1745209692919,16.84531,1634.9,1634.8,0.00916926]
["bitfinex-derivatives","ETHF0:USTF0",1745209694527,21.94165454,1634.9,1634.8,0.00916926]
["bitfinex-derivatives","ETHF0:USTF0",1745209695429,32.91870574,1634.9,1634.8,0.00916926]
["bitfinex-derivatives","ETHF0:USTF0",1745209697631,29.71090574,1634.9,1634.8,0.00916926]
["bitfinex-derivatives","ETHF0:USTF0",1745209697831,32.91870574,1634.9,1634.8,0.00916926]
["bitfinex-derivatives","ETHF0:USTF0",1745209698035,27.91870574,1634.9,1634.8,0.00916926]
["bitfinex-derivatives","ETHF0:USTF0",1745209698436,38.07022338,1634.9,1634.8,0.00916926]
["bitfinex-derivatives","ETHF0:USTF0",1745209699335,1.2242,1633.9,1633.6,1.22433]
["bitfinex-derivatives","ETHF0:USTF0",1745209699540,1.2242,1633.9,1633.8,1.7596]
["bitfinex-derivatives","ETHF0:USTF0",1745209699739,3.2078,1633.9,1633.7,3.9926]
["bitfinex-derivatives","ETHF0:USTF0",1745209700032,3.2078,1633.9,1633.8,4.0236]
["bitfinex-derivatives","ETHF0:USTF0",1745209700240,4.43196,1633.9,1633.8,4.0236]
["bitfinex-derivatives","ETHF0:USTF0",1745209700437,3.2078,1633.9,1633.8,4.0236]
["bitfinex-derivatives","ETHF0:USTF0",1745209700736,6.06116,1633.9,1633.8,4.0236]
["bitfinex-derivatives","ETHF0:USTF0",1745209702842,10.89306071,1633.9,1633.8,4.0236]
["bitfinex-derivatives","ETHF0:USTF0",1745209703238,10.89306071,1633.9,1633.8,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745209703538,6.46110071,1633.9,1633.8,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745209703729,7.68526071,1633.9,1633.8,3.8713]
["bitfinex-derivatives","ETHF0:USTF0",1745209703929,10.89306071,1633.9,1633.8,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745209704340,16.87011191,1633.9,1633.8,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745209705437,1.22423,1633.8,1633.7,2.27316926]
["bitfinex-derivatives","ETHF0:USTF0",1745209705641,2.99883,1633.8,1633.7,4.53716926]
["bitfinex-derivatives","ETHF0:USTF0",1745209705937,7.15783,1633.8,1633.7,4.53716926]
["bitfinex-derivatives","ETHF0:USTF0",1745209706139,7.15783,1633.8,1633.7,2.27316926]
["bitfinex-derivatives","ETHF0:USTF0",1745209708438,9.1848512,1633.9,1633.7,2.27316926]
["bitfinex-derivatives","ETHF0:USTF0",1745209708632,13.3438512,1633.9,1633.8,3.893]
["bitfinex-derivatives","ETHF0:USTF0",1745209708837,5.9770512,1633.9,1633.8,5.4799]
["bitfinex-derivatives","ETHF0:USTF0",1745209709038,7.2012112,1633.9,1633.8,5.4799]
["bitfinex-derivatives","ETHF0:USTF0",1745209711942,10.4090112,1633.9,1633.8,5.4799]
["bitfinex-derivatives","ETHF0:USTF0",1745209712145,12.1506112,1633.9,1633.8,5.4799]
["bitfinex-derivatives","ETHF0:USTF0",1745209715335,12.1506112,1633.9,1633.8,3.8509]
["bitfinex-derivatives","ETHF0:USTF0",1745209715336,13.7420112,1633.9,1633.8,3.8509]
["bitfinex-derivatives","ETHF0:USTF0",1745209715535,13.7420112,1633.9,1633.8,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745209715939,1.22423,1633.8,1633.7,2.27316926]
["bitfinex-derivatives","ETHF0:USTF0",1745209716143,2.84503,1633.8,1633.7,2.27316926]
["bitfinex-derivatives","ETHF0:USTF0",1745209717341,2.84503,1633.8,1633.7,4.53716926]
["bitfinex-derivatives","ETHF0:USTF0",1745209718237,2.84503,1633.8,1633.7,2.27316926]
["bitfinex-derivatives","ETHF0:USTF0",1745209718946,7.84503,1633.8,1633.7,1.03113926]
["bitfinex-derivatives","ETHF0:USTF0",1745209719146,1.22446,1633.5,1633.4,3.3729]
["bitfinex-derivatives","ETHF0:USTF0",1745209719332,5.38446,1633.5,1633.4,3.3729]
["bitfinex-derivatives","ETHF0:USTF0",1745209719539,5.38446,1633.5,1633.4,5.6369]
["bitfinex-derivatives","ETHF0:USTF0",1745209719846,7.14246,1633.5,1633.4,5.6369]
["bitfinex-derivatives","ETHF0:USTF0",1745209720746,5.38446,1633.5,1633.4,5.6369]
["bitfinex-derivatives","ETHF0:USTF0",1745209724150,5.38446,1633.5,1633.4,7.9009]
["bitfinex-derivatives","ETHF0:USTF0",1745209725548,7.06506,1633.5,1633.4,7.9009]
["bitfinex-derivatives","ETHF0:USTF0",1745209726139,7.06506,1633.5,1633.4,5.6369]
["bitfinex-derivatives","ETHF0:USTF0",1745209727750,7.06506,1633.5,1633.4,3.871]
["bitfinex-derivatives","ETHF0:USTF0",1745209728448,7.06506,1633.5,1633.4,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745209730352,7.06506,1633.5,1633.4,3.9394]
["bitfinex-derivatives","ETHF0:USTF0",1745209732456,5.38446,1633.5,1633.4,3.9394]
["bitfinex-derivatives","ETHF0:USTF0",1745209732659,5.38446,1633.5,1633.4,5.5707]
["bitfinex-derivatives","ETHF0:USTF0",1745209733251,5.38446,1633.5,1633.4,7.8347]
["bitfinex-derivatives","ETHF0:USTF0",1745209738362,13.6745812,1633.6,1633.4,9.05921]
["bitfinex-derivatives","ETHF0:USTF0",1745209738661,10.4092812,1633.6,1633.5,3.8862]
["bitfinex-derivatives","ETHF0:USTF0",1745209739262,10.4092812,1633.6,1633.5,6.1502]
["bitfinex-derivatives","ETHF0:USTF0",1745209739454,4.43223,1633.6,1633.5,6.1502]
["bitfinex-derivatives","ETHF0:USTF0",1745209739952,3.2078,1633.6,1633.5,7.37466]
["bitfinex-derivatives","ETHF0:USTF0",1745209740159,11.78335614,1633.7,1633.5,7.37466]
["bitfinex-derivatives","ETHF0:USTF0",1745209740160,17.16666614,1633.7,1633.5,7.37466]
["bitfinex-derivatives","ETHF0:USTF0",1745209740353,17.16666614,1633.7,1633.6,5.7196]
["bitfinex-derivatives","ETHF0:USTF0",1745209743267,13.1146612,1633.7,1633.6,5.7196]
["bitfinex-derivatives","ETHF0:USTF0",1745209744065,13.1146612,1633.7,1633.6,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745209747362,31.28805915,1633.7,1633.6,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745209750870,23.18404927,1633.7,1633.6,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745209754366,13.89539026,1633.7,1633.6,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745209754667,12.67108026,1633.7,1633.5,1.65]
["bitfinex-derivatives","ETHF0:USTF0",1745209754871,17.10324026,1633.7,1633.6,1.7304]
["bitfinex-derivatives","ETHF0:USTF0",1745209755067,17.10324026,1633.7,1633.6,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1745209755670,17.10324026,1633.7,1633.6,5.0821]
["bitfinex-derivatives","ETHF0:USTF0",1745209756673,26.39189927,1633.7,1633.6,5.0821]
["bitfinex-derivatives","ETHF0:USTF0",1745209756873,23.18409927,1633.7,1633.6,5.0821]
["bitfinex-derivatives","ETHF0:USTF0",1745209757272,26.39189927,1633.7,1633.6,5.0821]
["bitfinex-derivatives","ETHF0:USTF0",1745209757661,24.63759927,1633.7,1633.6,5.0821]
["bitfinex-derivatives","ETHF0:USTF0",1745209758870,26.40449927,1633.7,1633.6,5.0821]
["bitfinex-derivatives","ETHF0:USTF0",1745209759483,26.40449927,1633.7,1633.6,3.3925]
["bitfinex-derivatives","ETHF0:USTF0",1745209760878,26.40449927,1633.7,1633.6,1.7304]
["bitfinex-derivatives","ETHF0:USTF0",1745209761179,1.22438,1633.6,1633.5,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745209761566,2.82698,1633.6,1633.5,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745209761971,2.82698,1633.6,1633.5,4.0192]
["bitfinex-derivatives","ETHF0:USTF0",1745209764180,23.44374946,1633.7,1633.5,1.7552]
["bitfinex-derivatives","ETHF0:USTF0",1745209764373,20.23594946,1633.7,1633.6,4.59438]
["bitfinex-derivatives","ETHF0:USTF0",1745209765669,0.78072906,1633.7,1633.6,4.59438]
["bitfinex-derivatives","ETHF0:USTF0",1745209765874,7.2012912,1633.8,1633.6,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1745209766074,7.2012912,1633.8,1633.7,1.6687]
["bitfinex-derivatives","ETHF0:USTF0",1745209766269,7.2012912,1633.8,1633.7,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1745209766574,5.9770512,1633.8,1633.7,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1745209767186,7.2012812,1633.8,1633.7,5.629]
["bitfinex-derivatives","ETHF0:USTF0",1745209768680,5.9770512,1633.8,1633.7,11.85331]
["bitfinex-derivatives","ETHF0:USTF0",1745209768878,12.02173343,1633.9,1633.8,1.22423]
["bitfinex-derivatives","ETHF0:USTF0",1745209769087,12.02173343,1633.9,1633.8,2.97413]
["bitfinex-derivatives","ETHF0:USTF0",1745209769269,13.24589343,1633.9,1633.8,1.7499]
["bitfinex-derivatives","ETHF0:USTF0",1745209769875,11.38957423,1633.9,1633.8,1.7499]
["bitfinex-derivatives","ETHF0:USTF0",1745209770080,10.16541423,1633.9,1633.8,1.7499]
["bitfinex-derivatives","ETHF0:USTF0",1745209770982,11.38957423,1633.9,1633.8,1.7499]
["bitfinex-derivatives","ETHF0:USTF0",1745209771482,1.22423,1633.8,1633.7,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745209771684,1.6293,1633.8,1633.7,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745209771983,2.85353,1633.8,1633.7,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745209772476,1.6293,1633.8,1633.7,5.19581]
["bitfinex-derivatives","ETHF0:USTF0",1745209772688,10.16541423,1633.9,1633.8,1.22423]
["bitfinex-derivatives","ETHF0:USTF0",1745209772870,10.16541423,1633.9,1633.8,4.48553]
["bitfinex-derivatives","ETHF0:USTF0",1745209774377,10.16541423,1633.9,1633.8,7.69333]
["bitfinex-derivatives","ETHF0:USTF0",1745209774577,8.12646858,1633.9,1633.8,7.69333]
["bitfinex-derivatives","ETHF0:USTF0",1745209775184,8.12646858,1633.9,1633.8,4.48553]
["bitfinex-derivatives","ETHF0:USTF0",1745209775379,9.78436858,1633.9,1633.8,4.48553]
["bitfinex-derivatives","ETHF0:USTF0",1745209776187,8.12646858,1633.9,1633.8,4.48553]
["bitfinex-derivatives","ETHF0:USTF0",1745209778892,6.87368138,1633.9,1633.8,4.48553]
["bitfinex-derivatives","ETHF0:USTF0",1745209779281,8.53168138,1633.9,1633.8,4.48553]
["bitfinex-derivatives","ETHF0:USTF0",1745209780589,9.75584138,1633.9,1633.8,1.5694]
["bitfinex-derivatives","ETHF0:USTF0",1745209781384,8.53168138,1633.9,1633.8,2.79363]
["bitfinex-derivatives","ETHF0:USTF0",1745209781588,8.53168138,1633.9,1633.8,4.46963]
["bitfinex-derivatives","ETHF0:USTF0",1745209789297,6.87368138,1633.9,1633.8,4.46963]
["bitfinex-derivatives","ETHF0:USTF0",1745209789498,9.86264138,1633.9,1633.8,3.2454]
["bitfinex-derivatives","ETHF0:USTF0",1745209790197,8.63848138,1633.9,1633.8,4.46963]
["bitfinex-derivatives","ETHF0:USTF0",1745209790399,9.86264138,1633.9,1633.8,2.79363]
["bitfinex-derivatives","ETHF0:USTF0",1745209790591,8.63848138,1633.9,1633.8,2.79363]
["bitfinex-derivatives","ETHF0:USTF0",1745209791900,6.60633928,1633.9,1633.8,2.79363]
["bitfinex-derivatives","ETHF0:USTF0",1745209792798,7.83049928,1633.9,1633.7,5.19897]
["bitfinex-derivatives","ETHF0:USTF0",1745209793000,1.634,1633.8,1633.7,6.62747]
["bitfinex-derivatives","ETHF0:USTF0",1745209793194,3.1312,1633.8,1633.7,6.62747]
["bitfinex-derivatives","ETHF0:USTF0",1745209795198,3.1312,1633.8,1633.7,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745209795406,5.81443,1633.8,1633.7,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745209796201,9.87538541,1633.8,1633.7,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745209797094,8.65115541,1633.8,1633.7,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745209797302,9.87538541,1633.8,1633.7,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745209797500,8.65115541,1633.8,1633.7,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745209798200,8.65115541,1633.8,1633.7,3.48831]
["bitfinex-derivatives","ETHF0:USTF0",1745209799001,8.65115541,1633.8,1633.7,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745209799200,8.65115541,1633.8,1633.7,1.22431]
["bitfinex-derivatives","ETHF0:USTF0",1745209799700,9.87538541,1633.8,1633.6,1.22435]
["bitfinex-derivatives","ETHF0:USTF0",1745209799904,2.85231,1633.7,1633.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745209800095,7.00438,1633.6,1633.5,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745209800399,12.9814312,1633.6,1633.5,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745209801203,1.22458,1633.4,1633.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745209801500,1.22472,1633.2,1632.9,1.22489]
["bitfinex-derivatives","ETHF0:USTF0",1745209801701,1.7259,1633.1,1633.0,1.22483]
["bitfinex-derivatives","ETHF0:USTF0",1745209801904,4.6381,1633.3,1633.0,2.97253]
["bitfinex-derivatives","ETHF0:USTF0",1745209802094,1.7259,1633.2,1633.0,5.23653]
["bitfinex-derivatives","ETHF0:USTF0",1745209802296,1.7259,1633.2,1633.1,1.7477]
["bitfinex-derivatives","ETHF0:USTF0",1745209802901,1.7259,1633.2,1633.1,2.97246]
["bitfinex-derivatives","ETHF0:USTF0",1745209803099,1.7259,1633.2,1633.1,1.7477]
["bitfinex-derivatives","ETHF0:USTF0",1745209804404,7.8189446,1633.2,1633.1,1.7477]
["bitfinex-derivatives","ETHF0:USTF0",1745209806305,9.0436246,1633.2,1633.1,1.7477]
["bitfinex-derivatives","ETHF0:USTF0",1745209806505,7.8189446,1633.2,1633.1,2.97246]
["bitfinex-derivatives","ETHF0:USTF0",1745209806702,7.3177246,1633.2,1633.1,1.7477]
["bitfinex-derivatives","ETHF0:USTF0",1745209806905,7.8022446,1633.2,1633.1,1.7477]
["bitfinex-derivatives","ETHF0:USTF0",1745209807107,7.8022446,1633.2,1633.1,2.97246]
["bitfinex-derivatives","ETHF0:USTF0",1745209807403,7.8022446,1633.2,1633.1,4.34956]
["bitfinex-derivatives","ETHF0:USTF0",1745209807812,7.8022446,1633.2,1633.1,3.1248]
["bitfinex-derivatives","ETHF0:USTF0",1745209808106,7.8022446,1633.2,1633.1,4.34956]
["bitfinex-derivatives","ETHF0:USTF0",1745209809008,6.54799609,1633.2,1633.1,4.34956]
["bitfinex-derivatives","ETHF0:USTF0",1745209809410,7.77267609,1633.2,1633.1,1.7477]
["bitfinex-derivatives","ETHF0:USTF0",1745209809910,6.54799609,1633.2,1633.1,2.97246]
["bitfinex-derivatives","ETHF0:USTF0",1745209810213,6.54799609,1633.2,1633.1,1.7477]
["bitfinex-derivatives","ETHF0:USTF0",1745209810607,6.54799609,1633.2,1633.1,2.97246]
["bitfinex-derivatives","ETHF0:USTF0",1745209812508,5.76711345,1633.2,1633.1,2.97246]
["bitfinex-derivatives","ETHF0:USTF0",1745209812712,1.7092,1633.2,1633.1,2.97246]
["bitfinex-derivatives","ETHF0:USTF0",1745209813214,8.69601345,1633.3,1633.2,1.22468]
["bitfinex-derivatives","ETHF0:USTF0",1745209813513,9.92062345,1633.3,1633.2,1.3788]
["bitfinex-derivatives","ETHF0:USTF0",1745209813714,10.31911345,1633.3,1633.2,2.60348]
["bitfinex-derivatives","ETHF0:USTF0",1745209814114,10.31911345,1633.3,1633.2,4.86748]
["bitfinex-derivatives","ETHF0:USTF0",1745209816119,7.11131345,1633.3,1633.2,4.86748]
["bitfinex-derivatives","ETHF0:USTF0",1745209816516,7.11131345,1633.3,1633.2,3.48868]
["bitfinex-derivatives","ETHF0:USTF0",1745209816711,8.33592345,1633.3,1633.2,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745209816909,11.54372345,1633.3,1633.2,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745209817113,11.54372345,1633.3,1633.1,1.22473]
["bitfinex-derivatives","ETHF0:USTF0",1745209817408,3.192,1633.2,1632.9,4.6847]
["bitfinex-derivatives","ETHF0:USTF0",1745209817613,1.702,1633.1,1632.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745209817815,1.3844,1633.0,1632.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745209818016,6.76027,1633.0,1632.7,2.70189]
["bitfinex-derivatives","ETHF0:USTF0",1745209818209,6.3998,1632.9,1632.7,3.48899]
["bitfinex-derivatives","ETHF0:USTF0",1745209818413,1.6394,1632.8,1632.7,3.48899]
["bitfinex-derivatives","ETHF0:USTF0",1745209818617,1.6394,1632.8,1632.7,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745209818618,8.8414312,1632.8,1632.7,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745209818915,11.7674512,1632.8,1632.7,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745209819316,12.9924312,1632.8,1632.7,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745209819518,11.7674512,1632.8,1632.7,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745209820316,11.7674512,1632.8,1632.7,3.7149]
["bitfinex-derivatives","ETHF0:USTF0",1745209820720,7.6164512,1632.8,1632.7,4.93996]
["bitfinex-derivatives","ETHF0:USTF0",1745209820921,7.6164512,1632.8,1632.7,5.4161]
["bitfinex-derivatives","ETHF0:USTF0",1745209821224,7.6164512,1632.8,1632.7,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745209822318,7.6164512,1632.8,1632.7,3.48906]
["bitfinex-derivatives","ETHF0:USTF0",1745209822524,7.6164512,1632.8,1632.7,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745209822725,5.9770512,1632.8,1632.7,3.48906]
["bitfinex-derivatives","ETHF0:USTF0",1745209822925,5.9770512,1632.8,1632.7,6.58596]
["bitfinex-derivatives","ETHF0:USTF0",1745209823127,9.1848512,1633.1,1632.7,13.5687]
["bitfinex-derivatives","ETHF0:USTF0",1745209823322,7.6273512,1633.1,1633.0,1.22483]
["bitfinex-derivatives","ETHF0:USTF0",1745209823722,5.9770512,1633.1,1633.0,1.22483]
["bitfinex-derivatives","ETHF0:USTF0",1745209824227,5.9770512,1633.1,1633.0,6.58573]
["bitfinex-derivatives","ETHF0:USTF0",1745209825227,12.0700958,1633.1,1633.0,6.58573]
["bitfinex-derivatives","ETHF0:USTF0",1745209825413,12.0700958,1633.1,1633.0,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745209825619,15.0283558,1633.1,1633.0,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745209826319,13.8035958,1633.1,1633.0,3.48883]
["bitfinex-derivatives","ETHF0:USTF0",1745209826721,15.0283558,1633.1,1633.0,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745209826914,13.8035958,1633.1,1633.0,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745209827119,15.0283558,1633.1,1633.0,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745209827327,13.8035958,1633.1,1633.0,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745209827828,15.0283558,1633.1,1633.0,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745209828030,13.8035958,1633.1,1633.0,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745209828231,8.9353112,1633.1,1632.9,4.34169]
["bitfinex-derivatives","ETHF0:USTF0",1745209828431,1.5997,1633.0,1632.9,4.34169]
["bitfinex-derivatives","ETHF0:USTF0",1745209828830,1.5997,1633.0,1632.9,4.32719]
["bitfinex-derivatives","ETHF0:USTF0",1745209829131,1.5997,1633.0,1632.9,6.59119]
["bitfinex-derivatives","ETHF0:USTF0",1745209830129,1.5997,1633.0,1632.9,3.48889]
["bitfinex-derivatives","ETHF0:USTF0",1745209830633,2.82453,1633.0,1632.9,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745209831531,4.17193,1633.0,1632.9,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745209832133,4.17193,1633.0,1632.8,5.89903]
["bitfinex-derivatives","ETHF0:USTF0",1745209832429,3.0614,1632.9,1632.8,5.88453]
["bitfinex-derivatives","ETHF0:USTF0",1745209832732,6.2692,1632.9,1632.6,4.8105]
["bitfinex-derivatives","ETHF0:USTF0",1745209833033,1.6558,1632.8,1632.7,1.23956]
["bitfinex-derivatives","ETHF0:USTF0",1745209833619,1.6558,1632.8,1632.7,1.22506]
["bitfinex-derivatives","ETHF0:USTF0",1745209834030,2.88081,1632.8,1632.6,4.4329]
["bitfinex-derivatives","ETHF0:USTF0",1745209834233,2.88081,1632.8,1632.7,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745209835129,7.88081,1632.8,1632.7,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745209835931,2.88081,1632.8,1632.7,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745209836128,1.22506,1632.7,1632.6,0.0145]
["bitfinex-derivatives","ETHF0:USTF0",1745209836330,7.54176,1632.7,1632.6,0.00753485]
["bitfinex-derivatives","ETHF0:USTF0",1745209836530,6.3167,1632.7,1632.4,1.7108]
["bitfinex-derivatives","ETHF0:USTF0",1745209836731,4.40995,1632.6,1632.4,1.7108]
["bitfinex-derivatives","ETHF0:USTF0",1745209836929,1.7678,1632.5,1632.4,2.93608]
["bitfinex-derivatives","ETHF0:USTF0",1745209837231,1.7678,1632.8,1632.6,1.22509]
["bitfinex-derivatives","ETHF0:USTF0",1745209837436,3.17783485,1632.8,1632.6,1.22509]
["bitfinex-derivatives","ETHF0:USTF0",1745209837627,4.40281485,1632.8,1632.7,3.1518]
["bitfinex-derivatives","ETHF0:USTF0",1745209837827,2.64198,1632.8,1632.5,2.66655]
["bitfinex-derivatives","ETHF0:USTF0",1745209838028,3.2078,1632.7,1632.4,6.69704]
["bitfinex-derivatives","ETHF0:USTF0",1745209838228,5.75978,1632.7,1632.5,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745209839037,4.5347,1632.7,1632.5,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745209839238,5.75981,1632.7,1632.4,6.19848]
["bitfinex-derivatives","ETHF0:USTF0",1745209839441,4.5347,1632.7,1632.5,0.0075]
["bitfinex-derivatives","ETHF0:USTF0",1745209839736,6.68363926,1632.8,1632.5,2.87028]
["bitfinex-derivatives","ETHF0:USTF0",1745209839937,1.22509,1632.7,1632.5,0.0075]
["bitfinex-derivatives","ETHF0:USTF0",1745209840128,1.22509,1632.7,1632.5,2.2715]
["bitfinex-derivatives","ETHF0:USTF0",1745209840329,4.43289,1632.7,1632.5,3.9091]
["bitfinex-derivatives","ETHF0:USTF0",1745209840531,1.6353,1632.6,1632.5,3.9091]
["bitfinex-derivatives","ETHF0:USTF0",1745209840730,2.86043,1632.6,1632.5,3.9091]
["bitfinex-derivatives","ETHF0:USTF0",1745209840931,2.86043,1632.6,1632.5,3.9016]
["bitfinex-derivatives","ETHF0:USTF0",1745209840932,1.6353,1632.6,1632.5,3.9016]
["bitfinex-derivatives","ETHF0:USTF0",1745209841237,2.86043,1632.6,1632.5,3.9016]
["bitfinex-derivatives","ETHF0:USTF0",1745209841436,2.86043,1632.6,1632.5,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745209842134,2.86043,1632.6,1632.4,3.2153]
["bitfinex-derivatives","ETHF0:USTF0",1745209842439,9.1848512,1632.7,1632.5,1.22519]
["bitfinex-derivatives","ETHF0:USTF0",1745209842634,9.0439512,1632.7,1632.6,3.0926]
["bitfinex-derivatives","ETHF0:USTF0",1745209842932,10.2690112,1632.7,1632.6,3.0926]
["bitfinex-derivatives","ETHF0:USTF0",1745209843138,10.2690112,1632.7,1632.6,1.443]
["bitfinex-derivatives","ETHF0:USTF0",1745209843341,1.22513,1632.6,1632.5,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745209843540,2.87533,1632.6,1632.5,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745209844133,1.6502,1632.6,1632.5,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745209844342,1.6502,1632.6,1632.5,5.2503]
["bitfinex-derivatives","ETHF0:USTF0",1745209844640,14.64320046,1632.7,1632.5,6.47551]
["bitfinex-derivatives","ETHF0:USTF0",1745209844838,15.86826046,1632.7,1632.6,1.6496]
["bitfinex-derivatives","ETHF0:USTF0",1745209845339,15.86826046,1632.7,1632.5,1.3367]
["bitfinex-derivatives","ETHF0:USTF0",1745209845340,17.51852046,1632.7,1632.5,1.3367]
["bitfinex-derivatives","ETHF0:USTF0",1745209845534,1.6502,1632.6,1632.5,2.9863]
["bitfinex-derivatives","ETHF0:USTF0",1745209845729,2.87533,1632.6,1632.5,2.9863]
["bitfinex-derivatives","ETHF0:USTF0",1745209845937,1.6502,1632.6,1632.5,2.9863]
["bitfinex-derivatives","ETHF0:USTF0",1745209846438,2.87533,1632.6,1632.5,2.9863]
["bitfinex-derivatives","ETHF0:USTF0",1745209846626,2.87533,1632.6,1632.4,0.0075]
["bitfinex-derivatives","ETHF0:USTF0",1745209846627,1.22521,1632.5,1632.4,0.0075]
["bitfinex-derivatives","ETHF0:USTF0",1745209846831,12.1784612,1632.5,1632.4,0.0075]
["bitfinex-derivatives","ETHF0:USTF0",1745209847040,1.22536,1632.3,1632.2,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745209847238,1.22543,1632.2,1632.1,1.6216]
["bitfinex-derivatives","ETHF0:USTF0",1745209847444,2.99383,1632.2,1632.1,1.6216]
["bitfinex-derivatives","ETHF0:USTF0",1745209847642,1.7684,1632.2,1632.1,1.6216]
["bitfinex-derivatives","ETHF0:USTF0",1745209847841,2.99383,1632.2,1632.1,1.6216]
["bitfinex-derivatives","ETHF0:USTF0",1745209848841,1.7684,1632.2,1632.1,1.6216]
["bitfinex-derivatives","ETHF0:USTF0",1745209849037,2.99383,1632.2,1632.1,1.6216]
["bitfinex-derivatives","ETHF0:USTF0",1745209849437,1.7684,1632.2,1632.1,1.6216]
["bitfinex-derivatives","ETHF0:USTF0",1745209849830,8.59332926,1632.3,1632.1,2.84706]
["bitfinex-derivatives","ETHF0:USTF0",1745209849831,0.00916926,1632.3,1632.1,2.84706]
["bitfinex-derivatives","ETHF0:USTF0",1745209850035,0.00916926,1632.3,1632.2,4.2824]
["bitfinex-derivatives","ETHF0:USTF0",1745209850236,0.00916926,1632.3,1632.2,5.50783]
["bitfinex-derivatives","ETHF0:USTF0",1745209850436,0.00916926,1632.3,1632.2,4.2824]
["bitfinex-derivatives","ETHF0:USTF0",1745209850942,1.22543,1632.2,1632.0,3.6159]
["bitfinex-derivatives","ETHF0:USTF0",1745209851142,1.22543,1632.2,1632.1,1.3239]
["bitfinex-derivatives","ETHF0:USTF0",1745209851540,2.86543,1632.2,1632.1,1.3239]
["bitfinex-derivatives","ETHF0:USTF0",1745209853345,2.86543,1632.2,1632.0,2.2715]
["bitfinex-derivatives","ETHF0:USTF0",1745209853543,4.26599,1632.1,1632.0,2.2715]
["bitfinex-derivatives","ETHF0:USTF0",1745209853739,1.384,1632.1,1632.0,2.2715]
["bitfinex-derivatives","ETHF0:USTF0",1745209853939,1.384,1632.1,1632.0,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745209854139,2.88195,1632.2,1632.0,3.9485]
["bitfinex-derivatives","ETHF0:USTF0",1745209854441,2.88195,1632.2,1632.1,3.0171]
["bitfinex-derivatives","ETHF0:USTF0",1745209855550,1.22539,1632.1,1632.0,2.2715]
["bitfinex-derivatives","ETHF0:USTF0",1745209855737,2.91209,1632.1,1632.0,2.2715]
["bitfinex-derivatives","ETHF0:USTF0",1745209856337,4.26479,1632.1,1632.0,2.2715]
["bitfinex-derivatives","ETHF0:USTF0",1745209856938,2.91209,1632.1,1632.0,2.2715]
["bitfinex-derivatives","ETHF0:USTF0",1745209857243,1.6867,1632.1,1632.0,2.2715]
["bitfinex-derivatives","ETHF0:USTF0",1745209857448,1.6867,1632.1,1632.0,4.0308]
["bitfinex-derivatives","ETHF0:USTF0",1745209857639,11.3533712,1632.2,1632.0,5.25624]
["bitfinex-derivatives","ETHF0:USTF0",1745209857936,5.9770512,1632.2,1632.1,1.7127]
["bitfinex-derivatives","ETHF0:USTF0",1745209858545,5.9770512,1632.2,1632.1,2.93809]
["bitfinex-derivatives","ETHF0:USTF0",1745209859841,5.9770512,1632.2,1632.1,1.7127]
["bitfinex-derivatives","ETHF0:USTF0",1745209860247,5.9770512,1632.2,1632.1,2.93809]
["bitfinex-derivatives","ETHF0:USTF0",1745209860445,0.00916926,1632.3,1632.2,1.22531]
["bitfinex-derivatives","ETHF0:USTF0",1745209860647,0.00916926,1632.3,1632.2,7.60701]
["bitfinex-derivatives","ETHF0:USTF0",1745209860847,0.00916926,1632.3,1632.2,12.60701]
["bitfinex-derivatives","ETHF0:USTF0",1745209861152,0.00916926,1632.3,1632.2,14.87101]
["bitfinex-derivatives","ETHF0:USTF0",1745209861548,4.04164926,1632.4,1632.3,1.22524]
["bitfinex-derivatives","ETHF0:USTF0",1745209861852,0.19911313,1632.5,1632.4,1.22516]
["bitfinex-derivatives","ETHF0:USTF0",1745209862051,5.93086858,1632.6,1632.5,1.22509]
["bitfinex-derivatives","ETHF0:USTF0",1745209862344,12.02173343,1632.9,1632.4,7.0862]
["bitfinex-derivatives","ETHF0:USTF0",1745209862345,6.06334074,1632.8,1632.4,7.0862]
["bitfinex-derivatives","ETHF0:USTF0",1745209862546,6.06334074,1632.8,1632.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745209862751,6.06554485,1632.8,1632.7,1.6144]
["bitfinex-derivatives","ETHF0:USTF0",1745209863157,7.29040485,1632.8,1632.7,3.8784]
["bitfinex-derivatives","ETHF0:USTF0",1745209863452,6.06554485,1632.8,1632.7,5.10334]
["bitfinex-derivatives","ETHF0:USTF0",1745209863954,6.06554485,1632.8,1632.7,10.10334]
["bitfinex-derivatives","ETHF0:USTF0",1745209864851,0.00916926,1632.8,1632.7,10.10334]
["bitfinex-derivatives","ETHF0:USTF0",1745209865245,0.00916926,1632.8,1632.7,16.92204]
["bitfinex-derivatives","ETHF0:USTF0",1745209866956,0.00916926,1632.8,1632.7,11.92204]
["bitfinex-derivatives","ETHF0:USTF0",1745209869758,0.00916926,1632.8,1632.7,16.92204]
["bitfinex-derivatives","ETHF0:USTF0",1745209871558,0.00916926,1632.8,1632.7,16.92954]
["bitfinex-derivatives","ETHF0:USTF0",1745209871963,0.00916926,1632.8,1632.7,11.92954]
["bitfinex-derivatives","ETHF0:USTF0",1745209872962,5.00916926,1632.8,1632.7,3.49644]
["bitfinex-derivatives","ETHF0:USTF0",1745209873161,7.93192926,1632.8,1632.7,2.2715]
["bitfinex-derivatives","ETHF0:USTF0",1745209874259,7.93192926,1632.8,1632.7,0.0075]
["bitfinex-derivatives","ETHF0:USTF0",1745209877262,13.90898046,1632.8,1632.7,0.0075]
["bitfinex-derivatives","ETHF0:USTF0",1745209877861,12.68412046,1632.8,1632.7,0.0075]
["bitfinex-derivatives","ETHF0:USTF0",1745209878057,8.90898046,1632.8,1632.7,0.0075]
["bitfinex-derivatives","ETHF0:USTF0",1745209879260,7.68412046,1632.8,1632.7,0.0075]
["bitfinex-derivatives","ETHF0:USTF0",1745209879465,1.70706926,1632.8,1632.7,0.0075]
["bitfinex-derivatives","ETHF0:USTF0",1745209879766,2.93192926,1632.8,1632.7,0.0075]
["bitfinex-derivatives","ETHF0:USTF0",1745209880163,2.93192926,1632.8,1632.7,2.2715]
["bitfinex-derivatives","ETHF0:USTF0",1745209882164,2.93192926,1632.8,1632.7,0.0075]
["bitfinex-derivatives","ETHF0:USTF0",1745209882357,6.13972926,1632.8,1632.7,0.0075]
["bitfinex-derivatives","ETHF0:USTF0",1745209884763,0.00916926,1632.8,1632.7,1.23244]
["bitfinex-derivatives","ETHF0:USTF0",1745209884959,0.00916926,1632.8,1632.7,2.60194]
["bitfinex-derivatives","ETHF0:USTF0",1745209885165,0.00916926,1632.8,1632.7,4.86594]
["bitfinex-derivatives","ETHF0:USTF0",1745209885463,0.00916926,1632.8,1632.7,14.73324]
["bitfinex-derivatives","ETHF0:USTF0",1745209886258,0.00916926,1632.8,1632.7,5.4793]
["bitfinex-derivatives","ETHF0:USTF0",1745209886460,3.97172926,1632.8,1632.7,5.4793]
["bitfinex-derivatives","ETHF0:USTF0",1745209886667,5.65732926,1632.8,1632.7,2.2715]
["bitfinex-derivatives","ETHF0:USTF0",1745209888668,4.43246926,1632.8,1632.7,3.48894]
["bitfinex-derivatives","ETHF0:USTF0",1745209889060,4.43246926,1632.8,1632.7,6.69674]
["bitfinex-derivatives","ETHF0:USTF0",1745209889270,5.65732926,1632.8,1632.7,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745209889661,5.65732926,1632.8,1632.7,3.48894]
["bitfinex-derivatives","ETHF0:USTF0",1745209889863,4.43246926,1632.8,1632.7,3.48894]
["bitfinex-derivatives","ETHF0:USTF0",1745209890161,5.65732926,1632.8,1632.7,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745209890361,4.43246926,1632.8,1632.7,3.48894]
["bitfinex-derivatives","ETHF0:USTF0",1745209892959,0.00916926,1632.8,1632.7,6.69674]
["bitfinex-derivatives","ETHF0:USTF0",1745209895270,0.00916926,1632.8,1632.7,3.48894]
["bitfinex-derivatives","ETHF0:USTF0",1745209895971,1.39156926,1632.8,1632.7,3.48894]
["bitfinex-derivatives","ETHF0:USTF0",1745209896171,0.00916926,1632.8,1632.7,3.48894]
["bitfinex-derivatives","ETHF0:USTF0",1745209896366,1.39156926,1632.8,1632.7,3.48894]
["bitfinex-derivatives","ETHF0:USTF0",1745209897072,2.61642926,1632.8,1632.7,3.48894]
["bitfinex-derivatives","ETHF0:USTF0",1745209897266,3.10696926,1632.8,1632.7,3.48894]
["bitfinex-derivatives","ETHF0:USTF0",1745209898074,4.33182926,1632.8,1632.7,3.48894]
["bitfinex-derivatives","ETHF0:USTF0",1745209898573,3.10696926,1632.8,1632.7,3.48894]
["bitfinex-derivatives","ETHF0:USTF0",1745209899779,4.33182926,1632.8,1632.7,2.4692]
["bitfinex-derivatives","ETHF0:USTF0",1745209900573,9.33182926,1632.8,1632.7,2.4692]
["bitfinex-derivatives","ETHF0:USTF0",1745209900772,17.29182046,1632.8,1632.4,0.00916926]
["bitfinex-derivatives","ETHF0:USTF0",1745209900967,1.22509,1632.5,1632.4,0.00220411]
["bitfinex-derivatives","ETHF0:USTF0",1745209901167,8.58186,1632.6,1632.4,0.00220411]
["bitfinex-derivatives","ETHF0:USTF0",1745209901380,4.25959,1632.5,1632.4,0.00220411]
["bitfinex-derivatives","ETHF0:USTF0",1745209902177,4.25959,1632.5,1632.4,2.26620411]
["bitfinex-derivatives","ETHF0:USTF0",1745209903970,15.2366412,1632.5,1632.4,2.26620411]
["bitfinex-derivatives","ETHF0:USTF0",1745209904276,1.22524,1632.3,1632.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745209904475,10.1270512,1632.3,1632.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745209904672,1.2255,1632.0,1631.7,12.44637141]
["bitfinex-derivatives","ETHF0:USTF0",1745209904979,1.6992,1631.9,1631.8,1.68]
["bitfinex-derivatives","ETHF0:USTF0",1745209905471,1.6992,1631.9,1631.8,2.90561]
["bitfinex-derivatives","ETHF0:USTF0",1745209905677,4.43323,1632.1,1631.8,2.90561]
["bitfinex-derivatives","ETHF0:USTF0",1745209905973,2.92466,1632.0,1631.9,1.68]
["bitfinex-derivatives","ETHF0:USTF0",1745209906173,2.92466,1632.0,1631.9,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745209906674,1.6992,1632.0,1631.9,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745209907075,1.6992,1632.0,1631.9,5.1918]
["bitfinex-derivatives","ETHF0:USTF0",1745209907571,3.2078,1632.1,1631.9,5.1918]
["bitfinex-derivatives","ETHF0:USTF0",1745209907880,7.0665,1632.2,1632.0,2.82569]
["bitfinex-derivatives","ETHF0:USTF0",1745209908064,10.05761,1632.2,1632.1,1.6003]
["bitfinex-derivatives","ETHF0:USTF0",1745209908378,7.3692,1632.2,1632.1,1.6003]
["bitfinex-derivatives","ETHF0:USTF0",1745209908576,3.2192,1632.2,1632.1,1.6003]
["bitfinex-derivatives","ETHF0:USTF0",1745209908871,1.7658,1632.2,1632.1,2.82569]
["bitfinex-derivatives","ETHF0:USTF0",1745209909077,1.3911,1632.4,1632.3,1.22524]
["bitfinex-derivatives","ETHF0:USTF0",1745209909278,1.3911,1632.4,1632.2,4.15307]
["bitfinex-derivatives","ETHF0:USTF0",1745209909476,3.1569,1632.4,1632.3,2.82554]
["bitfinex-derivatives","ETHF0:USTF0",1745209910078,4.38206,1632.4,1632.3,1.6003]
["bitfinex-derivatives","ETHF0:USTF0",1745209910481,7.58986,1632.4,1632.3,1.6003]
["bitfinex-derivatives","ETHF0:USTF0",1745209910666,7.58986,1632.4,1632.2,3.5915]
["bitfinex-derivatives","ETHF0:USTF0",1745209910979,1.22524,1632.3,1632.2,3.5915]
["bitfinex-derivatives","ETHF0:USTF0",1745209911169,7.58991,1632.4,1632.2,5.2879]
["bitfinex-derivatives","ETHF0:USTF0",1745209911368,14.44283454,1632.4,1632.2,5.2879]
["bitfinex-derivatives","ETHF0:USTF0",1745209911571,1.22524,1632.3,1632.2,5.2879]
["bitfinex-derivatives","ETHF0:USTF0",1745209911779,14.44283454,1632.4,1632.2,5.2879]
["bitfinex-derivatives","ETHF0:USTF0",1745209911970,15.66806454,1632.4,1632.2,5.2879]
["bitfinex-derivatives","ETHF0:USTF0",1745209912166,11.23503454,1632.4,1632.3,1.22524]
["bitfinex-derivatives","ETHF0:USTF0",1745209912377,11.23503454,1632.4,1632.3,1.6964]
["bitfinex-derivatives","ETHF0:USTF0",1745209912575,12.46019454,1632.4,1632.3,1.6964]
["bitfinex-derivatives","ETHF0:USTF0",1745209912778,11.23503454,1632.4,1632.3,1.6964]
["bitfinex-derivatives","ETHF0:USTF0",1745209913379,12.46019454,1632.4,1632.3,1.6964]
["bitfinex-derivatives","ETHF0:USTF0",1745209913680,11.23503454,1632.4,1632.3,2.92164]
["bitfinex-derivatives","ETHF0:USTF0",1745209914081,11.23503454,1632.4,1632.3,1.6964]
["bitfinex-derivatives","ETHF0:USTF0",1745209914280,8.07813454,1632.4,1632.3,6.12944]
["bitfinex-derivatives","ETHF0:USTF0",1745209914583,2.39893042,1632.4,1632.3,15.27944]
["bitfinex-derivatives","ETHF0:USTF0",1745209915184,2.40809968,1632.8,1632.7,1.22494]
["bitfinex-derivatives","ETHF0:USTF0",1745209915481,2.40113453,1632.8,1632.7,1.22494]
["bitfinex-derivatives","ETHF0:USTF0",1745209915869,2.40113453,1632.8,1632.7,2.85714]
["bitfinex-derivatives","ETHF0:USTF0",1745209916073,2.40113453,1632.8,1632.7,5.12114]
["bitfinex-derivatives","ETHF0:USTF0",1745209920586,0.00220411,1632.8,1632.7,5.12114]
["bitfinex-derivatives","ETHF0:USTF0",1745209921888,1.63900411,1632.8,1632.7,5.12114]
["bitfinex-derivatives","ETHF0:USTF0",1745209922584,1.63900411,1632.8,1632.7,3.48894]
["bitfinex-derivatives","ETHF0:USTF0",1745209923092,1.63900411,1632.8,1632.7,5.25874]
["bitfinex-derivatives","ETHF0:USTF0",1745209923580,1.63900411,1632.8,1632.7,3.48894]
["bitfinex-derivatives","ETHF0:USTF0",1745209923785,3.04040411,1632.8,1632.7,3.48894]
["bitfinex-derivatives","ETHF0:USTF0",1745209924786,3.04040411,1632.8,1632.7,5.13394]
["bitfinex-derivatives","ETHF0:USTF0",1745209925485,0.00220411,1632.8,1632.7,5.13394]
["bitfinex-derivatives","ETHF0:USTF0",1745209925680,3.11670411,1632.8,1632.7,5.13394]
["bitfinex-derivatives","ETHF0:USTF0",1745209926385,3.11670411,1632.8,1632.7,3.48894]
["bitfinex-derivatives","ETHF0:USTF0",1745209926786,3.11670411,1632.8,1632.7,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745209927182,8.11670411,1632.8,1632.6,0.00706015]
["bitfinex-derivatives","ETHF0:USTF0",1745209927484,2.92164,1632.7,1632.6,0.00706015]
["bitfinex-derivatives","ETHF0:USTF0",1745209927787,7.6737512,1632.7,1632.6,9.5e-05]
["bitfinex-derivatives","ETHF0:USTF0",1745209928086,17.1064912,1632.7,1632.6,9.5e-05]
["bitfinex-derivatives","ETHF0:USTF0",1745209928679,15.8815512,1632.7,1632.6,9.5e-05]
["bitfinex-derivatives","ETHF0:USTF0",1745209928881,22.73880217,1632.7,1632.6,9.5e-05]
["bitfinex-derivatives","ETHF0:USTF0",1745209929181,23.96374217,1632.7,1632.6,9.5e-05]
["bitfinex-derivatives","ETHF0:USTF0",1745209933193,20.50557952,1632.7,1632.5,1.22507]
["bitfinex-derivatives","ETHF0:USTF0",1745209933489,1.6448,1632.6,1632.5,1.22507]
["bitfinex-derivatives","ETHF0:USTF0",1745209933685,3.1044,1632.6,1632.3,1.6418]
["bitfinex-derivatives","ETHF0:USTF0",1745209933991,22.95887952,1632.7,1632.6,1.22501]
["bitfinex-derivatives","ETHF0:USTF0",1745209934187,15.60107952,1632.7,1632.6,1.22501]
["bitfinex-derivatives","ETHF0:USTF0",1745209934591,9.62402832,1632.7,1632.6,5.72781]
["bitfinex-derivatives","ETHF0:USTF0",1745209934788,9.62402832,1632.7,1632.6,10.72781]
["bitfinex-derivatives","ETHF0:USTF0",1745209936089,0.78117405,1632.7,1632.6,5.72781]
["bitfinex-derivatives","ETHF0:USTF0",1745209937094,0.78117405,1632.7,1632.6,10.72781]
["bitfinex-derivatives","ETHF0:USTF0",1745209937491,0.78117405,1632.7,1632.6,5.72781]
["bitfinex-derivatives","ETHF0:USTF0",1745209937691,0.78117405,1632.7,1632.6,9.87681]
["bitfinex-derivatives","ETHF0:USTF0",1745209938088,0.78117405,1632.7,1632.6,14.87681]
["bitfinex-derivatives","ETHF0:USTF0",1745209939988,4.05e-06,1632.7,1632.6,20.76081]
["bitfinex-derivatives","ETHF0:USTF0",1745209941193,0.00220411,1632.8,1632.7,1.22494]
["bitfinex-derivatives","ETHF0:USTF0",1745209941395,7.80443132,1633.2,1633.1,1.22464]
["bitfinex-derivatives","ETHF0:USTF0",1745209941781,7.79967028,1633.2,1633.1,1.22464]
["bitfinex-derivatives","ETHF0:USTF0",1745209941985,6.07743132,1633.2,1633.1,1.22464]
["bitfinex-derivatives","ETHF0:USTF0",1745209942283,6.07743132,1633.2,1633.1,2.90484]
["bitfinex-derivatives","ETHF0:USTF0",1745209942900,6.07743132,1633.2,1633.1,11.11264]
["bitfinex-derivatives","ETHF0:USTF0",1745209943092,6.07743132,1633.2,1633.1,6.11264]
["bitfinex-derivatives","ETHF0:USTF0",1745209943395,6.07743132,1633.2,1633.1,2.90484]
["bitfinex-derivatives","ETHF0:USTF0",1745209944094,2.72247132,1633.2,1633.1,11.11264]
["bitfinex-derivatives","ETHF0:USTF0",1745209944796,0.00916926,1633.3,1633.2,1.22456]
["bitfinex-derivatives","ETHF0:USTF0",1745209945095,0.00916926,1633.3,1633.2,12.04246]
["bitfinex-derivatives","ETHF0:USTF0",1745209945294,0.00916926,1633.3,1633.2,14.30646]
["bitfinex-derivatives","ETHF0:USTF0",1745209945490,9.26e-06,1633.3,1633.2,14.30646]
["bitfinex-derivatives","ETHF0:USTF0",1745209950990,9.26e-06,1633.3,1633.2,9.30646]
["bitfinex-derivatives","ETHF0:USTF0",1745209953797,9.26e-06,1633.3,1633.2,14.30646]
["bitfinex-derivatives","ETHF0:USTF0",1745209956600,9.26e-06,1633.3,1633.2,20.19046]
["bitfinex-derivatives","ETHF0:USTF0",1745209960298,9.26e-06,1633.3,1633.2,15.19046]
["bitfinex-derivatives","ETHF0:USTF0",1745209962401,9.26e-06,1633.3,1633.2,9.30646]
["bitfinex-derivatives","ETHF0:USTF0",1745209985733,9.26e-06,1633.3,1633.2,15.19046]
["bitfinex-derivatives","ETHF0:USTF0",1745209987835,1.6704,1633.7,1633.6,1.22426]
["bitfinex-derivatives","ETHF0:USTF0",1745209988039,1.6704,1633.7,1633.6,5.36926]
["bitfinex-derivatives","ETHF0:USTF0",1745209988339,6.6704,1633.7,1633.6,5.36926]
["bitfinex-derivatives","ETHF0:USTF0",1745209989939,1.6704,1633.7,1633.6,5.36926]
["bitfinex-derivatives","ETHF0:USTF0",1745209990336,1.6704,1633.7,1633.6,8.57706]
["bitfinex-derivatives","ETHF0:USTF0",1745209996050,1.6704,1633.7,1633.6,5.36926]
["bitfinex-derivatives","ETHF0:USTF0",1745209996238,1.6704,1633.7,1633.6,8.57706]
["bitfinex-derivatives","ETHF0:USTF0",1745209999953,2.65226926,1633.8,1633.7,1.22419]
["bitfinex-derivatives","ETHF0:USTF0",1745210000155,4.37026926,1633.8,1633.7,3.48819]
["bitfinex-derivatives","ETHF0:USTF0",1745210001752,9.37026926,1633.8,1633.7,3.48819]
["bitfinex-derivatives","ETHF0:USTF0",1745210004652,13.42573079,1633.8,1633.7,3.48819]
["bitfinex-derivatives","ETHF0:USTF0",1745210006156,13.42573079,1633.8,1633.7,6.69599]
["bitfinex-derivatives","ETHF0:USTF0",1745210006553,8.42573079,1633.8,1633.7,6.69599]
["bitfinex-derivatives","ETHF0:USTF0",1745210007754,8.42573079,1633.8,1633.7,3.48819]
["bitfinex-derivatives","ETHF0:USTF0",1745210007958,8.42573079,1633.8,1633.7,6.69599]
["bitfinex-derivatives","ETHF0:USTF0",1745210009169,8.42573079,1633.8,1633.7,4.43199]
["bitfinex-derivatives","ETHF0:USTF0",1745210011162,8.42573079,1633.8,1633.7,6.69599]
["bitfinex-derivatives","ETHF0:USTF0",1745210011559,13.42573079,1633.8,1633.7,3.48819]
["bitfinex-derivatives","ETHF0:USTF0",1745210011864,13.42573079,1633.8,1633.7,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745210012254,13.42573079,1633.8,1633.7,1.22419]
["bitfinex-derivatives","ETHF0:USTF0",1745210013162,15.3065253,1633.8,1633.7,3.48819]
["bitfinex-derivatives","ETHF0:USTF0",1745210013662,20.3065253,1633.8,1633.7,3.48819]
["bitfinex-derivatives","ETHF0:USTF0",1745210014166,21.5306353,1633.8,1633.4,10.41276]
["bitfinex-derivatives","ETHF0:USTF0",1745210014465,1.7436,1633.7,1633.6,1.22426]
["bitfinex-derivatives","ETHF0:USTF0",1745210014861,2.96779,1633.7,1633.6,1.22426]
["bitfinex-derivatives","ETHF0:USTF0",1745210015057,8.9448412,1633.7,1633.6,1.22426]
["bitfinex-derivatives","ETHF0:USTF0",1745210015261,13.9448412,1633.7,1633.6,1.22426]
["bitfinex-derivatives","ETHF0:USTF0",1745210015464,12.7206512,1633.7,1633.6,1.22426]
["bitfinex-derivatives","ETHF0:USTF0",1745210016160,12.7206512,1633.7,1633.2,15.29487141]
["bitfinex-derivatives","ETHF0:USTF0",1745210016460,1.22434,1633.5,1633.4,1.22437]
["bitfinex-derivatives","ETHF0:USTF0",1745210016654,7.3518,1633.5,1633.2,8.08953141]
["bitfinex-derivatives","ETHF0:USTF0",1745210016850,3.2078,1633.3,1633.2,9.31409141]
["bitfinex-derivatives","ETHF0:USTF0",1745210017262,9.9437,1633.3,1633.2,9.31409141]
["bitfinex-derivatives","ETHF0:USTF0",1745210017466,9.9437,1633.3,1633.2,1.22456]
["bitfinex-derivatives","ETHF0:USTF0",1745210020569,1.7359,1633.3,1633.2,1.22456]
["bitfinex-derivatives","ETHF0:USTF0",1745210021969,12.66347218,1633.3,1633.2,1.22456]
["bitfinex-derivatives","ETHF0:USTF0",1745210023167,12.66347218,1633.3,1633.2,3.48856]
["bitfinex-derivatives","ETHF0:USTF0",1745210023966,13.88796218,1633.3,1633.2,3.48856]
["bitfinex-derivatives","ETHF0:USTF0",1745210024175,13.88796218,1633.3,1633.1,1.22464]
["bitfinex-derivatives","ETHF0:USTF0",1745210024176,17.09576218,1633.3,1633.1,1.22464]
["bitfinex-derivatives","ETHF0:USTF0",1745210024369,1.6086,1633.2,1633.1,1.22464]
["bitfinex-derivatives","ETHF0:USTF0",1745210028668,1.22464,1633.1,1633.0,0.00220411]
["bitfinex-derivatives","ETHF0:USTF0",1745210028869,6.89604,1633.1,1633.0,0.00220411]
["bitfinex-derivatives","ETHF0:USTF0",1745210029074,13.52594,1633.1,1633.0,0.00220411]
["bitfinex-derivatives","ETHF0:USTF0",1745210029570,8.52594,1633.1,1633.0,0.00220411]
["bitfinex-derivatives","ETHF0:USTF0",1745210030471,7.3013,1633.1,1633.0,1.22691411]
["bitfinex-derivatives","ETHF0:USTF0",1745210030674,11.4443,1633.1,1633.0,1.22691411]
["bitfinex-derivatives","ETHF0:USTF0",1745210030871,5.9770512,1633.2,1633.1,1.22464]
["bitfinex-derivatives","ETHF0:USTF0",1745210031066,5.9770512,1633.2,1633.1,2.47064]
["bitfinex-derivatives","ETHF0:USTF0",1745210031368,5.9770512,1633.2,1633.1,4.18114]
["bitfinex-derivatives","ETHF0:USTF0",1745210032074,7.2016212,1633.2,1633.0,2.26620411]
["bitfinex-derivatives","ETHF0:USTF0",1745210032275,1.741,1633.1,1633.0,1.22691411]
["bitfinex-derivatives","ETHF0:USTF0",1745210033472,1.741,1633.1,1633.0,2.91081411]
["bitfinex-derivatives","ETHF0:USTF0",1745210036072,1.22489,1632.8,1632.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745210036377,4.144,1632.8,1632.7,1.22494]
["bitfinex-derivatives","ETHF0:USTF0",1745210036678,4.13703485,1632.8,1632.7,1.22494]
["bitfinex-derivatives","ETHF0:USTF0",1745210036877,5.79083485,1632.8,1632.7,1.22494]
["bitfinex-derivatives","ETHF0:USTF0",1745210037273,7.01569485,1632.8,1632.7,1.22494]
["bitfinex-derivatives","ETHF0:USTF0",1745210037664,7.01569485,1632.8,1632.6,2.83492926]
["bitfinex-derivatives","ETHF0:USTF0",1745210037868,4.3472,1632.7,1632.6,0.00916926]
["bitfinex-derivatives","ETHF0:USTF0",1745210038065,4.3472,1632.7,1632.6,1.22721411]
["bitfinex-derivatives","ETHF0:USTF0",1745210038271,4.3472,1632.7,1632.6,2.96591411]
["bitfinex-derivatives","ETHF0:USTF0",1745210038878,5.57214,1632.7,1632.6,2.96591411]
["bitfinex-derivatives","ETHF0:USTF0",1745210039077,4.3472,1632.7,1632.6,2.96591411]
["bitfinex-derivatives","ETHF0:USTF0",1745210039278,5.57214,1632.7,1632.6,2.96591411]
["bitfinex-derivatives","ETHF0:USTF0",1745210039476,5.57214,1632.7,1632.0,8.08953141]
["bitfinex-derivatives","ETHF0:USTF0",1745210039477,12.555,1632.7,1632.0,8.08953141]
["bitfinex-derivatives","ETHF0:USTF0",1745210039781,3.2078,1632.3,1632.2,1.22527]
["bitfinex-derivatives","ETHF0:USTF0",1745210039976,3.2078,1632.3,1632.2,2.96397]
["bitfinex-derivatives","ETHF0:USTF0",1745210040176,3.2078,1632.3,1632.2,5.22797]
["bitfinex-derivatives","ETHF0:USTF0",1745210040780,3.2078,1632.3,1632.2,10.22797]
["bitfinex-derivatives","ETHF0:USTF0",1745210044484,3.20339178,1632.3,1632.2,10.22797]
["bitfinex-derivatives","ETHF0:USTF0",1745210045282,3.20339178,1632.3,1632.2,14.37197]
["bitfinex-derivatives","ETHF0:USTF0",1745210048383,1.94307178,1632.3,1632.2,14.37197]
["bitfinex-derivatives","ETHF0:USTF0",1745210048689,0.00916926,1632.9,1632.3,3.0631]
["bitfinex-derivatives","ETHF0:USTF0",1745210048979,0.00916926,1632.9,1632.8,1.22486]
["bitfinex-derivatives","ETHF0:USTF0",1745210049183,0.00220411,1632.9,1632.8,1.22486]
["bitfinex-derivatives","ETHF0:USTF0",1745210049483,0.00220411,1632.9,1632.8,5.49196]
["bitfinex-derivatives","ETHF0:USTF0",1745210054196,0.00220411,1632.9,1632.8,4.25246]
["bitfinex-derivatives","ETHF0:USTF0",1745210054390,1.65280411,1632.9,1632.8,4.25246]
["bitfinex-derivatives","ETHF0:USTF0",1745210058490,1.65280411,1632.9,1632.8,1.22486]
["bitfinex-derivatives","ETHF0:USTF0",1745210058694,0.00220411,1632.9,1632.8,1.22486]
["bitfinex-derivatives","ETHF0:USTF0",1745210058893,0.00220411,1632.9,1632.8,2.83936]
["bitfinex-derivatives","ETHF0:USTF0",1745210061997,0.00220411,1632.9,1632.8,6.04716]
["bitfinex-derivatives","ETHF0:USTF0",1745210062798,0.00220411,1632.9,1632.8,2.83936]
["bitfinex-derivatives","ETHF0:USTF0",1745210062992,0.00220411,1632.9,1632.8,6.04716]
["bitfinex-derivatives","ETHF0:USTF0",1745210063695,1.70580411,1632.9,1632.8,6.04716]
["bitfinex-derivatives","ETHF0:USTF0",1745210066491,0.00220411,1632.9,1632.8,6.04716]
["bitfinex-derivatives","ETHF0:USTF0",1745210069214,0.00220411,1632.9,1632.8,10.18916]
["bitfinex-derivatives","ETHF0:USTF0",1745210073108,0.00220411,1632.9,1632.8,8.57466]
["bitfinex-derivatives","ETHF0:USTF0",1745210073301,1.25440411,1632.9,1632.8,8.57466]
["bitfinex-derivatives","ETHF0:USTF0",1745210074095,1.25440411,1632.9,1632.8,10.23226]
["bitfinex-derivatives","ETHF0:USTF0",1745210074603,0.00220411,1632.9,1632.8,10.23226]
["bitfinex-derivatives","ETHF0:USTF0",1745210076402,0.00220411,1632.9,1632.8,4.43266]
["bitfinex-derivatives","ETHF0:USTF0",1745210076603,1.27830411,1632.9,1632.8,4.43266]
["bitfinex-derivatives","ETHF0:USTF0",1745210080201,2.88890411,1632.9,1632.8,4.43266]
["bitfinex-derivatives","ETHF0:USTF0",1745210081404,2.88890411,1632.9,1632.8,6.11806]
["bitfinex-derivatives","ETHF0:USTF0",1745210081604,0.00220411,1632.9,1632.8,6.11806]
["bitfinex-derivatives","ETHF0:USTF0",1745210082306,0.00220411,1632.9,1632.8,4.43266]
["bitfinex-derivatives","ETHF0:USTF0",1745210082606,1.61510411,1632.9,1632.8,4.43266]
["bitfinex-derivatives","ETHF0:USTF0",1745210083102,0.00220411,1632.9,1632.8,6.11806]
["bitfinex-derivatives","ETHF0:USTF0",1745210083505,0.00220411,1632.9,1632.8,7.34846]
["bitfinex-derivatives","ETHF0:USTF0",1745210086214,4.11e-06,1632.9,1632.8,16.49146]
["bitfinex-derivatives","ETHF0:USTF0",1745210086410,4.05663795,1633.2,1633.1,1.22464]
["bitfinex-derivatives","ETHF0:USTF0",1745210086617,4.05663795,1633.2,1633.1,8.57544]
["bitfinex-derivatives","ETHF0:USTF0",1745210086815,2.71049795,1633.2,1633.1,13.57544]
["bitfinex-derivatives","ETHF0:USTF0",1745210087117,1.17632795,1633.2,1633.1,16.51184]
["bitfinex-derivatives","ETHF0:USTF0",1745210087312,7.95e-06,1633.2,1633.1,16.51184]
["bitfinex-derivatives","ETHF0:USTF0",1745210087512,6.09743235,1633.3,1633.2,1.22456]
["bitfinex-derivatives","ETHF0:USTF0",1745210087712,6.09743235,1633.3,1633.2,3.43671644]
["bitfinex-derivatives","ETHF0:USTF0",1745210087912,6.09743235,1633.3,1633.2,4.65451644]
["bitfinex-derivatives","ETHF0:USTF0",1745210088310,6.09743235,1633.3,1633.2,6.91851644]
["bitfinex-derivatives","ETHF0:USTF0",1745210090311,6.09743235,1633.3,1633.2,6.41896]
["bitfinex-derivatives","ETHF0:USTF0",1745210092817,4.86178235,1633.3,1633.2,6.90986931]
["bitfinex-derivatives","ETHF0:USTF0",1745210094414,0.00916926,1633.3,1633.2,6.90986931]
["bitfinex-derivatives","ETHF0:USTF0",1745210094913,9.26e-06,1633.3,1633.2,6.90986931]
["bitfinex-derivatives","ETHF0:USTF0",1745210100024,5.00000926,1633.3,1633.2,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745210100326,5.00000926,1633.3,1633.2,3.48856]
["bitfinex-derivatives","ETHF0:USTF0",1745210100517,6.76720926,1633.3,1633.2,3.48856]
["bitfinex-derivatives","ETHF0:USTF0",1745210101423,1.76720926,1633.3,1633.2,3.48856]
["bitfinex-derivatives","ETHF0:USTF0",1745210101925,3.04970926,1633.3,1633.2,3.48856]
["bitfinex-derivatives","ETHF0:USTF0",1745210102128,3.04970926,1633.3,1633.2,6.69636]
["bitfinex-derivatives","ETHF0:USTF0",1745210102320,3.04970926,1633.3,1633.2,3.48856]
["bitfinex-derivatives","ETHF0:USTF0",1745210103127,3.04970926,1633.3,1633.2,6.69636]
["bitfinex-derivatives","ETHF0:USTF0",1745210105726,9.26e-06,1633.3,1633.2,6.69636]
["bitfinex-derivatives","ETHF0:USTF0",1745210105917,9.26e-06,1633.3,1633.2,9.62006]
["bitfinex-derivatives","ETHF0:USTF0",1745210106123,1.77500926,1633.3,1633.2,9.62006]
["bitfinex-derivatives","ETHF0:USTF0",1745210107016,9.26e-06,1633.3,1633.2,9.62006]
["bitfinex-derivatives","ETHF0:USTF0",1745210108230,9.26e-06,1633.3,1633.2,14.62006]
["bitfinex-derivatives","ETHF0:USTF0",1745210108429,9.26e-06,1633.3,1633.2,9.62006]
["bitfinex-derivatives","ETHF0:USTF0",1745210114425,1.2334,1633.6,1633.5,1.22434]
["bitfinex-derivatives","ETHF0:USTF0",1745210114625,1.2334,1633.6,1633.5,8.57214]
["bitfinex-derivatives","ETHF0:USTF0",1745210115128,1.2334,1633.6,1633.5,10.83614]
["bitfinex-derivatives","ETHF0:USTF0",1745210115930,2.9483,1633.6,1633.5,10.83614]
["bitfinex-derivatives","ETHF0:USTF0",1745210116629,2.9483,1633.6,1633.5,12.05814]
["bitfinex-derivatives","ETHF0:USTF0",1745210118435,0.00916926,1633.7,1633.5,10.8338]
["bitfinex-derivatives","ETHF0:USTF0",1745210118637,0.00916926,1633.7,1633.6,2.98676]
["bitfinex-derivatives","ETHF0:USTF0",1745210122942,9.26e-06,1633.7,1633.6,2.98676]
["bitfinex-derivatives","ETHF0:USTF0",1745210123147,0.38333926,1633.8,1633.7,1.22419]
["bitfinex-derivatives","ETHF0:USTF0",1745210123438,1.3309,1633.9,1633.8,1.22411]
["bitfinex-derivatives","ETHF0:USTF0",1745210123641,1.3309,1633.9,1633.8,5.36211]
["bitfinex-derivatives","ETHF0:USTF0",1745210123843,1.3309,1633.9,1633.8,7.09341]
["bitfinex-derivatives","ETHF0:USTF0",1745210124341,1.3309,1633.9,1633.8,8.32211]
["bitfinex-derivatives","ETHF0:USTF0",1745210125733,0.0229,1633.9,1633.8,8.32211]
["bitfinex-derivatives","ETHF0:USTF0",1745210125933,1.32626926,1634.0,1633.9,1.22404]
["bitfinex-derivatives","ETHF0:USTF0",1745210126139,1.32626926,1634.0,1633.9,8.42714]
["bitfinex-derivatives","ETHF0:USTF0",1745210126739,0.00916926,1634.0,1633.9,8.42714]
["bitfinex-derivatives","ETHF0:USTF0",1745210127241,9.26e-06,1634.0,1633.9,8.42714]
["bitfinex-derivatives","ETHF0:USTF0",1745210132445,1.7759,1634.2,1633.9,7.2031]
["bitfinex-derivatives","ETHF0:USTF0",1745210132745,1.7759,1634.2,1634.1,1.22389]
["bitfinex-derivatives","ETHF0:USTF0",1745210132948,1.7759,1634.2,1634.1,5.36089]
["bitfinex-derivatives","ETHF0:USTF0",1745210133244,1.7759,1634.2,1634.1,7.02649]
["bitfinex-derivatives","ETHF0:USTF0",1745210135340,1.7759,1634.2,1634.1,5.36089]
["bitfinex-derivatives","ETHF0:USTF0",1745210135741,3.0934,1634.2,1634.1,5.36089]
["bitfinex-derivatives","ETHF0:USTF0",1745210137044,8.0934,1634.2,1634.1,1.22389]
["bitfinex-derivatives","ETHF0:USTF0",1745210140752,3.0934,1634.2,1634.1,1.22389]
["bitfinex-derivatives","ETHF0:USTF0",1745210141353,3.0934,1634.2,1634.1,4.43169]
["bitfinex-derivatives","ETHF0:USTF0",1745210141653,3.0934,1634.2,1634.1,1.22389]
["bitfinex-derivatives","ETHF0:USTF0",1745210143159,3.0934,1634.2,1634.1,4.43169]
["bitfinex-derivatives","ETHF0:USTF0",1745210143353,1.7759,1634.2,1634.1,4.43169]
["bitfinex-derivatives","ETHF0:USTF0",1745210143558,1.7759,1634.2,1634.1,10.28789]
["bitfinex-derivatives","ETHF0:USTF0",1745210144858,1.7759,1634.2,1634.1,7.08009]
["bitfinex-derivatives","ETHF0:USTF0",1745210145055,1.7759,1634.2,1634.1,10.28789]
["bitfinex-derivatives","ETHF0:USTF0",1745210145450,1.7759,1634.2,1634.1,7.08009]
["bitfinex-derivatives","ETHF0:USTF0",1745210145654,1.7759,1634.2,1634.1,10.28789]
["bitfinex-derivatives","ETHF0:USTF0",1745210146255,1.7759,1634.2,1634.1,7.08009]
["bitfinex-derivatives","ETHF0:USTF0",1745210146462,1.7759,1634.2,1634.1,10.28789]
["bitfinex-derivatives","ETHF0:USTF0",1745210147959,1.7759,1634.2,1634.1,7.08009]
["bitfinex-derivatives","ETHF0:USTF0",1745210148161,1.7759,1634.2,1634.1,10.28789]
["bitfinex-derivatives","ETHF0:USTF0",1745210149256,1.7759,1634.2,1634.1,8.56869]
["bitfinex-derivatives","ETHF0:USTF0",1745210151657,1.7759,1634.2,1634.1,10.33329]
["bitfinex-derivatives","ETHF0:USTF0",1745210152067,1.7759,1634.2,1634.1,8.56869]
["bitfinex-derivatives","ETHF0:USTF0",1745210153668,1.7759,1634.2,1634.1,5.36089]
["bitfinex-derivatives","ETHF0:USTF0",1745210155966,1.7759,1634.2,1634.1,1.22389]
["bitfinex-derivatives","ETHF0:USTF0",1745210156171,6.7759,1634.2,1634.1,1.22389]
["bitfinex-derivatives","ETHF0:USTF0",1745210157064,1.7759,1634.2,1634.1,1.22389]
["bitfinex-derivatives","ETHF0:USTF0",1745210159870,4.9837,1634.2,1634.1,1.22389]
["bitfinex-derivatives","ETHF0:USTF0",1745210160073,6.20751,1634.2,1634.1,1.22389]
["bitfinex-derivatives","ETHF0:USTF0",1745210160372,4.9837,1634.2,1634.1,1.22389]
["bitfinex-derivatives","ETHF0:USTF0",1745210160570,9.9837,1634.2,1634.0,2.2783]
["bitfinex-derivatives","ETHF0:USTF0",1745210160773,10.1709412,1634.1,1634.0,2.2783]
["bitfinex-derivatives","ETHF0:USTF0",1745210161073,14.3059412,1634.1,1634.0,2.2783]
["bitfinex-derivatives","ETHF0:USTF0",1745210161276,19.3059412,1634.1,1634.0,2.2783]
["bitfinex-derivatives","ETHF0:USTF0",1745210162070,19.3059412,1634.1,1634.0,3.50226]
["bitfinex-derivatives","ETHF0:USTF0",1745210162273,18.0820512,1634.1,1634.0,3.50226]
["bitfinex-derivatives","ETHF0:USTF0",1745210162667,19.3059412,1634.1,1634.0,3.50226]
["bitfinex-derivatives","ETHF0:USTF0",1745210162872,28.18110197,1634.1,1634.0,2.2783]
["bitfinex-derivatives","ETHF0:USTF0",1745210163678,28.18110197,1634.1,1633.7,2.86129926]
["bitfinex-derivatives","ETHF0:USTF0",1745210163679,1.2241,1633.9,1633.7,2.86129926]
["bitfinex-derivatives","ETHF0:USTF0",1745210163880,7.08001,1633.8,1633.7,0.00916926]
["bitfinex-derivatives","ETHF0:USTF0",1745210164180,7.4943,1633.8,1633.7,2.27316926]
["bitfinex-derivatives","ETHF0:USTF0",1745210164380,13.71841,1633.8,1633.7,2.27316926]
["bitfinex-derivatives","ETHF0:USTF0",1745210164681,13.71841,1633.8,1633.3,2.51204]
["bitfinex-derivatives","ETHF0:USTF0",1745210164682,22.6073512,1633.8,1633.3,2.51204]
["bitfinex-derivatives","ETHF0:USTF0",1745210164880,3.2078,1633.5,1633.4,1.2244]
["bitfinex-derivatives","ETHF0:USTF0",1745210165078,4.43214,1633.5,1633.3,1.22445]
["bitfinex-derivatives","ETHF0:USTF0",1745210165278,1.22449,1633.3,1633.2,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745210165474,10.4093412,1633.3,1633.2,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745210165780,12.0477412,1633.3,1633.2,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745210166182,1.22456,1633.2,1633.1,0.00916926]
["bitfinex-derivatives","ETHF0:USTF0",1745210166380,1.6347,1633.2,1633.1,0.00916926]
["bitfinex-derivatives","ETHF0:USTF0",1745210166583,2.85926,1633.2,1633.1,0.00916926]
["bitfinex-derivatives","ETHF0:USTF0",1745210166774,6.6347,1633.2,1632.8,9.31434141]
["bitfinex-derivatives","ETHF0:USTF0",1745210166975,3.2078,1633.0,1632.8,10.93104141]
["bitfinex-derivatives","ETHF0:USTF0",1745210167177,1.6347,1632.9,1632.8,10.93104141]
["bitfinex-derivatives","ETHF0:USTF0",1745210167378,7.6117512,1632.9,1632.8,9.70623141]
["bitfinex-derivatives","ETHF0:USTF0",1745210167578,7.6117512,1632.9,1632.8,10.93109141]
["bitfinex-derivatives","ETHF0:USTF0",1745210168289,7.6117512,1632.9,1632.8,9.70623141]
["bitfinex-derivatives","ETHF0:USTF0",1745210168479,7.6117512,1632.9,1632.8,10.93109141]
["bitfinex-derivatives","ETHF0:USTF0",1745210168985,7.6117512,1632.9,1632.8,9.70623141]
["bitfinex-derivatives","ETHF0:USTF0",1745210168986,8.8365412,1632.9,1632.8,9.70623141]
["bitfinex-derivatives","ETHF0:USTF0",1745210169184,7.6117512,1632.9,1632.8,9.70623141]
["bitfinex-derivatives","ETHF0:USTF0",1745210169384,7.6117512,1632.9,1632.8,10.93109141]
["bitfinex-derivatives","ETHF0:USTF0",1745210170085,7.6117512,1632.9,1632.8,9.70623141]
["bitfinex-derivatives","ETHF0:USTF0",1745210170589,7.6117512,1632.9,1632.8,10.93109141]
["bitfinex-derivatives","ETHF0:USTF0",1745210170788,7.6117512,1632.9,1632.8,2.84156]
["bitfinex-derivatives","ETHF0:USTF0",1745210174394,10.8195512,1632.9,1632.8,1.6167]
["bitfinex-derivatives","ETHF0:USTF0",1745210174691,9.1848512,1632.9,1632.8,2.84156]
["bitfinex-derivatives","ETHF0:USTF0",1745210174881,5.9770512,1632.9,1632.8,2.84156]
["bitfinex-derivatives","ETHF0:USTF0",1745210176393,7.6884512,1633.1,1632.9,1.22478]
["bitfinex-derivatives","ETHF0:USTF0",1745210176593,7.6884512,1633.1,1632.9,2.85238]
["bitfinex-derivatives","ETHF0:USTF0",1745210177185,7.6884512,1633.1,1632.9,5.11638]
["bitfinex-derivatives","ETHF0:USTF0",1745210178683,7.6884512,1633.1,1633.0,1.7374]
["bitfinex-derivatives","ETHF0:USTF0",1745210178884,7.6884512,1633.1,1632.9,3.48878]
["bitfinex-derivatives","ETHF0:USTF0",1745210179089,1.7187,1633.0,1632.9,3.48879]
["bitfinex-derivatives","ETHF0:USTF0",1745210180194,5.9770512,1633.1,1633.0,1.22471]
["bitfinex-derivatives","ETHF0:USTF0",1745210180389,5.9770512,1633.1,1633.0,5.56901]
["bitfinex-derivatives","ETHF0:USTF0",1745210181294,5.9770512,1633.1,1633.0,7.83301]
["bitfinex-derivatives","ETHF0:USTF0",1745210185101,9.1848512,1633.1,1633.0,7.83301]
["bitfinex-derivatives","ETHF0:USTF0",1745210186506,9.1848512,1633.1,1633.0,5.22611]
["bitfinex-derivatives","ETHF0:USTF0",1745210186802,10.9022512,1633.1,1633.0,5.22611]
["bitfinex-derivatives","ETHF0:USTF0",1745210188404,12.1268912,1633.1,1633.0,5.22611]
["bitfinex-derivatives","ETHF0:USTF0",1745210188702,10.9022512,1633.1,1633.0,5.22611]
["bitfinex-derivatives","ETHF0:USTF0",1745210189406,12.1268912,1633.1,1633.0,4.0014]
["bitfinex-derivatives","ETHF0:USTF0",1745210190807,16.2638912,1633.1,1633.0,0.50463852]
["bitfinex-derivatives","ETHF0:USTF0",1745210191001,21.2638912,1633.1,1633.0,0.50463852]
["bitfinex-derivatives","ETHF0:USTF0",1745210194112,16.2638912,1633.1,1633.0,0.50463852]
["bitfinex-derivatives","ETHF0:USTF0",1745210194808,12.1268912,1633.1,1633.0,0.50463852]
["bitfinex-derivatives","ETHF0:USTF0",1745210195416,12.1268912,1633.1,1633.0,1.58422191]
["bitfinex-derivatives","ETHF0:USTF0",1745210197518,9.1848512,1633.1,1633.0,2.80893191]
["bitfinex-derivatives","ETHF0:USTF0",1745210197813,10.4094912,1633.1,1633.0,1.58422191]
["bitfinex-derivatives","ETHF0:USTF0",1745210202118,12.1353912,1633.1,1633.0,1.58422191]
["bitfinex-derivatives","ETHF0:USTF0",1745210204417,10.9107512,1633.1,1633.0,2.80893191]
["bitfinex-derivatives","ETHF0:USTF0",1745210205119,12.1353912,1633.1,1633.0,2.80893191]
["bitfinex-derivatives","ETHF0:USTF0",1745210205418,12.1353912,1633.1,1633.0,1.58422191]
["bitfinex-derivatives","ETHF0:USTF0",1745210205719,1.22471,1633.0,1632.9,1.2621]
["bitfinex-derivatives","ETHF0:USTF0",1745210205919,5.45291,1633.0,1632.9,1.2621]
["bitfinex-derivatives","ETHF0:USTF0",1745210207216,8.66071,1633.0,1632.9,1.2621]
["bitfinex-derivatives","ETHF0:USTF0",1745210209523,12.72391275,1633.0,1632.9,1.2621]
["bitfinex-derivatives","ETHF0:USTF0",1745210209925,12.72391275,1633.0,1632.8,4.26506]
["bitfinex-derivatives","ETHF0:USTF0",1745210209926,1.22479,1632.9,1632.8,1.7135]
["bitfinex-derivatives","ETHF0:USTF0",1745210210118,2.91959,1632.9,1632.8,1.7135]
["bitfinex-derivatives","ETHF0:USTF0",1745210210720,2.91959,1632.9,1632.8,2.93836]
["bitfinex-derivatives","ETHF0:USTF0",1745210210918,6.12739,1632.9,1632.8,2.93836]
["bitfinex-derivatives","ETHF0:USTF0",1745210211719,6.12739,1632.9,1632.8,1.7135]
["bitfinex-derivatives","ETHF0:USTF0",1745210211921,4.9026,1632.9,1632.8,2.93836]
["bitfinex-derivatives","ETHF0:USTF0",1745210214026,13.77833596,1632.9,1632.8,2.93836]
["bitfinex-derivatives","ETHF0:USTF0",1745210214223,12.08353596,1632.9,1632.8,2.93836]
["bitfinex-derivatives","ETHF0:USTF0",1745210224031,8.87573596,1632.9,1632.8,2.93836]
["bitfinex-derivatives","ETHF0:USTF0",1745210225828,6.11885529,1632.9,1632.8,2.93836]
["bitfinex-derivatives","ETHF0:USTF0",1745210227432,6.11885529,1632.9,1632.8,7.93836]
["bitfinex-derivatives","ETHF0:USTF0",1745210228919,6.11885529,1632.9,1632.8,2.93836]
["bitfinex-derivatives","ETHF0:USTF0",1745210229730,6.89993272,1633.0,1632.9,1.22479]
["bitfinex-derivatives","ETHF0:USTF0",1745210229935,6.89993272,1633.0,1632.9,5.52259]
["bitfinex-derivatives","ETHF0:USTF0",1745210234134,4.85979572,1633.0,1632.9,7.78659]
["bitfinex-derivatives","ETHF0:USTF0",1745210234830,4.85979572,1633.0,1632.9,20.12939]
["bitfinex-derivatives","ETHF0:USTF0",1745210235034,6.11885529,1633.1,1633.0,1.22471]
["bitfinex-derivatives","ETHF0:USTF0",1745210235231,6.11885529,1633.1,1633.0,2.96281]
["bitfinex-derivatives","ETHF0:USTF0",1745210235435,6.11885529,1633.1,1633.0,7.96281]
["bitfinex-derivatives","ETHF0:USTF0",1745210236234,6.11885529,1633.1,1633.0,10.22681]
["bitfinex-derivatives","ETHF0:USTF0",1745210236434,6.11885529,1633.1,1633.0,5.22681]
["bitfinex-derivatives","ETHF0:USTF0",1745210237537,6.11885529,1633.1,1633.0,10.22681]
["bitfinex-derivatives","ETHF0:USTF0",1745210238836,0.00916926,1633.4,1633.3,1.22449]
["bitfinex-derivatives","ETHF0:USTF0",1745210239636,0.00916926,1633.4,1633.3,2.95219]
["bitfinex-derivatives","ETHF0:USTF0",1745210241550,0.00916926,1633.4,1633.3,6.15999]
["bitfinex-derivatives","ETHF0:USTF0",1745210242645,1.73776926,1633.4,1633.3,6.15999]
["bitfinex-derivatives","ETHF0:USTF0",1745210243444,1.73776926,1633.4,1633.3,4.43229]
["bitfinex-derivatives","ETHF0:USTF0",1745210243947,1.73776926,1633.4,1633.3,6.10619]
["bitfinex-derivatives","ETHF0:USTF0",1745210244445,0.00916926,1633.4,1633.3,6.10619]
["bitfinex-derivatives","ETHF0:USTF0",1745210251250,0.00916926,1633.4,1633.3,2.89839]
["bitfinex-derivatives","ETHF0:USTF0",1745210251652,0.00916926,1633.4,1633.3,1.22449]
["bitfinex-derivatives","ETHF0:USTF0",1745210251849,1.33756926,1633.4,1633.3,1.22449]
["bitfinex-derivatives","ETHF0:USTF0",1745210257656,1.33756926,1633.4,1633.3,3.00209]
["bitfinex-derivatives","ETHF0:USTF0",1745210259654,1.33756926,1633.4,1633.3,1.22449]
["bitfinex-derivatives","ETHF0:USTF0",1745210259850,9.54536926,1633.4,1633.3,1.22449]
["bitfinex-derivatives","ETHF0:USTF0",1745210260051,4.54536926,1633.4,1633.3,1.22449]
["bitfinex-derivatives","ETHF0:USTF0",1745210260451,6.19836926,1633.4,1633.3,1.22449]
["bitfinex-derivatives","ETHF0:USTF0",1745210264962,2.99056926,1633.4,1633.3,1.22449]
["bitfinex-derivatives","ETHF0:USTF0",1745210265150,6.19836926,1633.4,1633.3,1.22449]
["bitfinex-derivatives","ETHF0:USTF0",1745210267361,7.42277926,1633.4,1633.2,1.22449]
["bitfinex-derivatives","ETHF0:USTF0",1745210267564,2.9323,1633.3,1633.2,1.22449]
["bitfinex-derivatives","ETHF0:USTF0",1745210272168,8.9093512,1633.3,1632.9,2.6445]
["bitfinex-derivatives","ETHF0:USTF0",1745210272366,1.6695,1633.2,1633.1,1.22457]
["bitfinex-derivatives","ETHF0:USTF0",1745210272570,4.8773,1633.2,1633.1,1.22457]
["bitfinex-derivatives","ETHF0:USTF0",1745210273566,9.8773,1633.2,1633.0,1.22468]
["bitfinex-derivatives","ETHF0:USTF0",1745210273769,3.0951,1633.1,1633.0,1.22471]
["bitfinex-derivatives","ETHF0:USTF0",1745210273967,4.31974,1633.1,1632.9,1.22472]
["bitfinex-derivatives","ETHF0:USTF0",1745210274168,3.041,1633.0,1632.9,1.22472]
["bitfinex-derivatives","ETHF0:USTF0",1745210274770,9.0180512,1633.0,1632.9,1.22472]
["bitfinex-derivatives","ETHF0:USTF0",1745210278874,15.91776628,1633.0,1632.9,1.22472]
["bitfinex-derivatives","ETHF0:USTF0",1745210279867,19.12556628,1633.0,1632.9,1.22472]
["bitfinex-derivatives","ETHF0:USTF0",1745210280569,17.85576628,1633.0,1632.9,1.22472]
["bitfinex-derivatives","ETHF0:USTF0",1745210283974,11.73691099,1633.0,1632.9,1.22472]
["bitfinex-derivatives","ETHF0:USTF0",1745210284177,9.96571099,1633.0,1632.9,1.22472]
["bitfinex-derivatives","ETHF0:USTF0",1745210285176,9.96571099,1633.0,1632.9,3.48872]
["bitfinex-derivatives","ETHF0:USTF0",1745210285374,6.75791099,1633.0,1632.9,3.48872]
["bitfinex-derivatives","ETHF0:USTF0",1745210288082,5.9770512,1633.0,1632.9,3.48872]
["bitfinex-derivatives","ETHF0:USTF0",1745210289178,5.9913512,1633.0,1632.9,3.48872]
["bitfinex-derivatives","ETHF0:USTF0",1745210290679,0.0143,1633.0,1632.9,3.48872]
["bitfinex-derivatives","ETHF0:USTF0",1745210298176,1.7081,1633.0,1632.9,3.48872]
["bitfinex-derivatives","ETHF0:USTF0",1745210299185,1.7081,1633.0,1632.9,1.22472]
["bitfinex-derivatives","ETHF0:USTF0",1745210302285,0.0143,1633.0,1632.9,1.22472]
["bitfinex-derivatives","ETHF0:USTF0",1745210302988,0.79525697,1633.0,1632.9,1.22472]
["bitfinex-derivatives","ETHF0:USTF0",1745210303189,0.79525697,1633.0,1632.9,3.48872]
["bitfinex-derivatives","ETHF0:USTF0",1745210304388,2.55725697,1633.0,1632.9,3.48872]
["bitfinex-derivatives","ETHF0:USTF0",1745210305283,2.55725697,1633.0,1632.9,1.22472]
["bitfinex-derivatives","ETHF0:USTF0",1745210305476,0.79525697,1633.0,1632.9,1.22472]
["bitfinex-derivatives","ETHF0:USTF0",1745210305680,0.79525697,1633.0,1632.9,2.47372]
["bitfinex-derivatives","ETHF0:USTF0",1745210306190,0.79525697,1633.0,1632.9,4.73772]
["bitfinex-derivatives","ETHF0:USTF0",1745210306589,6.91411226,1633.0,1632.9,4.73772]
["bitfinex-derivatives","ETHF0:USTF0",1745210310883,10.12191226,1633.0,1632.9,4.73772]
["bitfinex-derivatives","ETHF0:USTF0",1745210312786,6.91411226,1633.0,1632.9,4.73772]
["bitfinex-derivatives","ETHF0:USTF0",1745210313091,10.12191226,1633.0,1632.9,4.73772]
["bitfinex-derivatives","ETHF0:USTF0",1745210313394,11.76731226,1633.0,1632.9,4.73772]
["bitfinex-derivatives","ETHF0:USTF0",1745210316394,8.55951226,1633.0,1632.9,4.73772]
["bitfinex-derivatives","ETHF0:USTF0",1745210316894,11.76731226,1633.0,1632.9,4.73772]
["bitfinex-derivatives","ETHF0:USTF0",1745210317800,8.55951226,1633.0,1632.9,4.73772]
["bitfinex-derivatives","ETHF0:USTF0",1745210318796,6.91411226,1633.0,1632.9,4.73772]
["bitfinex-derivatives","ETHF0:USTF0",1745210319598,8.8899155,1633.0,1632.9,4.73772]
["bitfinex-derivatives","ETHF0:USTF0",1745210321997,8.8899155,1633.0,1632.9,6.35242]
["bitfinex-derivatives","ETHF0:USTF0",1745210323597,8.8899155,1633.0,1632.9,10.47842]
["bitfinex-derivatives","ETHF0:USTF0",1745210324699,0.0143,1633.0,1632.9,10.47842]
["bitfinex-derivatives","ETHF0:USTF0",1745210326606,8.09465853,1633.2,1633.1,1.22464]
["bitfinex-derivatives","ETHF0:USTF0",1745210326801,8.09465853,1633.2,1633.1,4.43244]
["bitfinex-derivatives","ETHF0:USTF0",1745210327000,6.75639853,1633.2,1633.1,9.43244]
["bitfinex-derivatives","ETHF0:USTF0",1745210327206,6.22749853,1633.2,1633.1,12.37354]
["bitfinex-derivatives","ETHF0:USTF0",1745210327801,4.27184827,1633.2,1633.1,12.37354]
["bitfinex-derivatives","ETHF0:USTF0",1745210328107,0.03205827,1633.2,1633.1,12.37354]
["bitfinex-derivatives","ETHF0:USTF0",1745210328402,8.27e-06,1633.2,1633.1,12.37354]
["bitfinex-derivatives","ETHF0:USTF0",1745210328903,20.59398014,1633.6,1633.5,1.22434]
["bitfinex-derivatives","ETHF0:USTF0",1745210329111,19.18517941,1633.6,1633.5,8.55814]
["bitfinex-derivatives","ETHF0:USTF0",1745210329806,19.18517941,1633.6,1633.5,10.23954]
["bitfinex-derivatives","ETHF0:USTF0",1745210330013,10.19846784,1633.8,1633.5,12.07602]
["bitfinex-derivatives","ETHF0:USTF0",1745210330205,10.19846784,1633.8,1633.7,4.43199]
["bitfinex-derivatives","ETHF0:USTF0",1745210330407,10.2076371,1633.8,1633.7,4.43199]
["bitfinex-derivatives","ETHF0:USTF0",1745210330702,10.2076371,1633.8,1633.7,7.04019]
["bitfinex-derivatives","ETHF0:USTF0",1745210331211,10.2076371,1633.8,1633.7,9.30419]
["bitfinex-derivatives","ETHF0:USTF0",1745210333413,10.2076371,1633.8,1633.7,9.78633067]
["bitfinex-derivatives","ETHF0:USTF0",1745210333811,10.2076371,1633.8,1633.7,6.57853067]
["bitfinex-derivatives","ETHF0:USTF0",1745210334013,10.2076371,1633.8,1633.7,9.78633067]
["bitfinex-derivatives","ETHF0:USTF0",1745210334317,10.2076371,1633.8,1633.7,9.30419]
["bitfinex-derivatives","ETHF0:USTF0",1745210334924,0.00916926,1633.8,1633.7,9.30419]
["bitfinex-derivatives","ETHF0:USTF0",1745210335719,0.00916926,1633.8,1633.7,7.86149]
["bitfinex-derivatives","ETHF0:USTF0",1745210335916,0.00916926,1633.8,1633.7,11.06929]
["bitfinex-derivatives","ETHF0:USTF0",1745210338718,0.00916926,1633.8,1633.7,7.86149]
["bitfinex-derivatives","ETHF0:USTF0",1745210339114,0.00916926,1633.8,1633.7,11.06929]
["bitfinex-derivatives","ETHF0:USTF0",1745210342110,5.6683,1634.1,1633.9,1.22404]
["bitfinex-derivatives","ETHF0:USTF0",1745210342311,3.2078,1634.5,1634.4,1.22366]
["bitfinex-derivatives","ETHF0:USTF0",1745210342514,4.46691,1634.8,1634.3,3.52447207]
["bitfinex-derivatives","ETHF0:USTF0",1745210342515,3.2078,1634.7,1634.3,3.52447207]
["bitfinex-derivatives","ETHF0:USTF0",1745210342719,4.46691,1634.8,1634.7,1.22344]
["bitfinex-derivatives","ETHF0:USTF0",1745210343125,4.46691,1634.8,1634.7,3.48744]
["bitfinex-derivatives","ETHF0:USTF0",1745210345519,6.08131,1634.8,1634.7,3.48744]
["bitfinex-derivatives","ETHF0:USTF0",1745210350733,6.08131,1634.8,1634.7,3.96628295]
["bitfinex-derivatives","ETHF0:USTF0",1745210350934,6.08131,1634.8,1634.7,3.48744]
["bitfinex-derivatives","ETHF0:USTF0",1745210351625,11.08131,1634.8,1634.7,3.48744]
["bitfinex-derivatives","ETHF0:USTF0",1745210352025,6.08131,1634.8,1634.7,3.48744]
["bitfinex-derivatives","ETHF0:USTF0",1745210360927,4.46691,1634.8,1634.7,3.48744]
["bitfinex-derivatives","ETHF0:USTF0",1745210361132,3.23925,1634.8,1634.7,4.72504]
["bitfinex-derivatives","ETHF0:USTF0",1745210361728,4.91855,1634.8,1634.7,6.46724]
["bitfinex-derivatives","ETHF0:USTF0",1745210362228,1.6614,1634.8,1634.7,6.46724]
["bitfinex-derivatives","ETHF0:USTF0",1745210362429,0.08569,1634.8,1634.7,6.46724]
["bitfinex-derivatives","ETHF0:USTF0",1745210366841,1e-05,1634.8,1634.7,6.46724]
["bitfinex-derivatives","ETHF0:USTF0",1745210372343,9.26e-06,1634.9,1634.8,1.22336]
["bitfinex-derivatives","ETHF0:USTF0",1745210372536,9.26e-06,1634.9,1634.8,7.40676]
["bitfinex-derivatives","ETHF0:USTF0",1745210374649,9.26e-06,1634.9,1634.8,4.19896]
["bitfinex-derivatives","ETHF0:USTF0",1745210388070,9.26e-06,1634.9,1634.8,7.40676]
["bitfinex-derivatives","ETHF0:USTF0",1745210401468,9.26e-06,1634.9,1634.8,11.52276]
["bitfinex-derivatives","ETHF0:USTF0",1745210403769,9.26e-06,1634.9,1634.8,8.31496]
["bitfinex-derivatives","ETHF0:USTF0",1745210406172,4.03373221,1634.9,1634.8,8.31496]
["bitfinex-derivatives","ETHF0:USTF0",1745210407369,2.69171221,1634.9,1634.8,11.52276]
["bitfinex-derivatives","ETHF0:USTF0",1745210407562,1.46228221,1634.9,1634.8,11.52276]
["bitfinex-derivatives","ETHF0:USTF0",1745210407767,6.12702342,1635.0,1634.9,1.22329]
["bitfinex-derivatives","ETHF0:USTF0",1745210407966,2.06427342,1635.0,1634.9,2.90459]
["bitfinex-derivatives","ETHF0:USTF0",1745210408168,0.41431342,1635.0,1634.9,5.16859]
["bitfinex-derivatives","ETHF0:USTF0",1745210408466,8.06787468,1635.1,1635.0,1.22321]
["bitfinex-derivatives","ETHF0:USTF0",1745210408774,8.07704394,1635.1,1635.0,7.36231]
["bitfinex-derivatives","ETHF0:USTF0",1745210408970,5.98034394,1635.1,1635.0,7.36231]
["bitfinex-derivatives","ETHF0:USTF0",1745210409174,8.50475657,1635.3,1635.2,1.22306]
["bitfinex-derivatives","ETHF0:USTF0",1745210409370,7.41255657,1635.3,1635.2,8.54386]
["bitfinex-derivatives","ETHF0:USTF0",1745210409874,7.41255657,1635.3,1635.2,10.24296]
["bitfinex-derivatives","ETHF0:USTF0",1745210410176,7.41255657,1635.3,1635.2,12.50696]
["bitfinex-derivatives","ETHF0:USTF0",1745210411282,0.00611288,1635.4,1635.3,1.22299]
["bitfinex-derivatives","ETHF0:USTF0",1745210411481,0.00611288,1635.4,1635.3,4.26509]
["bitfinex-derivatives","ETHF0:USTF0",1745210414482,2.88e-06,1635.4,1635.3,4.26509]
["bitfinex-derivatives","ETHF0:USTF0",1745210414777,5.98320288,1635.6,1635.5,1.22284]
["bitfinex-derivatives","ETHF0:USTF0",1745210414986,5.98320288,1635.6,1635.5,5.33484]
["bitfinex-derivatives","ETHF0:USTF0",1745210415281,5.98320288,1635.6,1635.5,7.59884]
["bitfinex-derivatives","ETHF0:USTF0",1745210415485,5.98320288,1635.6,1635.5,9.24864]
["bitfinex-derivatives","ETHF0:USTF0",1745210416886,12.14593757,1636.1,1636.0,1.22246]
["bitfinex-derivatives","ETHF0:USTF0",1745210417088,15.21203757,1636.1,1636.0,6.69426]
["bitfinex-derivatives","ETHF0:USTF0",1745210417377,13.90083757,1636.1,1636.0,6.69426]
["bitfinex-derivatives","ETHF0:USTF0",1745210417583,13.90083757,1636.1,1636.0,9.80406]
["bitfinex-derivatives","ETHF0:USTF0",1745210417787,12.14593757,1636.1,1636.0,9.80406]
["bitfinex-derivatives","ETHF0:USTF0",1745210418184,14.04213051,1636.3,1636.2,1.22232]
["bitfinex-derivatives","ETHF0:USTF0",1745210418185,13.54088871,1636.3,1636.2,1.22232]
["bitfinex-derivatives","ETHF0:USTF0",1745210418383,49.90390861,1636.5,1636.4,1.22217]
["bitfinex-derivatives","ETHF0:USTF0",1745210418584,49.90390861,1636.5,1636.4,4.42997]
["bitfinex-derivatives","ETHF0:USTF0",1745210418979,51.57920861,1636.5,1636.4,4.42997]
["bitfinex-derivatives","ETHF0:USTF0",1745210419187,51.57920861,1636.5,1636.4,6.69397]
["bitfinex-derivatives","ETHF0:USTF0",1745210421188,1.6753,1636.5,1636.4,6.69397]
["bitfinex-derivatives","ETHF0:USTF0",1745210425491,1.6753,1636.5,1636.4,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745210425686,1.6753,1636.5,1636.4,3.48617]
["bitfinex-derivatives","ETHF0:USTF0",1745210427791,11.10519,1636.5,1636.4,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745210428088,1.22233,1636.2,1635.9,0.00916926]
["bitfinex-derivatives","ETHF0:USTF0",1745210428392,1.339,1636.1,1636.0,1.22243]
["bitfinex-derivatives","ETHF0:USTF0",1745210428590,2.6806,1636.1,1636.0,1.22243]
["bitfinex-derivatives","ETHF0:USTF0",1745210428792,7.6806,1636.1,1636.0,1.22243]
["bitfinex-derivatives","ETHF0:USTF0",1745210429187,7.6806,1636.1,1636.0,3.48643]
["bitfinex-derivatives","ETHF0:USTF0",1745210429795,8.90299,1636.1,1636.0,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745210430185,1.22246,1636.0,1635.9,0.00916926]
["bitfinex-derivatives","ETHF0:USTF0",1745210430389,10.41346288,1636.0,1635.9,0.00916926]
["bitfinex-derivatives","ETHF0:USTF0",1745210430590,15.41346288,1636.0,1635.9,0.00916926]
["bitfinex-derivatives","ETHF0:USTF0",1745210430888,10.41346288,1636.0,1635.9,0.00916926]
["bitfinex-derivatives","ETHF0:USTF0",1745210431089,12.04906288,1636.0,1635.9,0.00916926]
["bitfinex-derivatives","ETHF0:USTF0",1745210431392,17.04906288,1636.0,1635.9,2.27316926]
["bitfinex-derivatives","ETHF0:USTF0",1745210438295,7.61880288,1636.0,1635.9,3.49570926]
["bitfinex-derivatives","ETHF0:USTF0",1745210438599,6.7886,1636.1,1636.0,1.22246]
["bitfinex-derivatives","ETHF0:USTF0",1745210438600,7.32480288,1636.1,1636.0,1.22246]
["bitfinex-derivatives","ETHF0:USTF0",1745210438800,7.32480288,1636.1,1636.0,2.96316]
["bitfinex-derivatives","ETHF0:USTF0",1745210439296,5.98320288,1636.1,1636.0,5.22716]
["bitfinex-derivatives","ETHF0:USTF0",1745210440695,5.98320288,1636.1,1636.0,3.48646]
["bitfinex-derivatives","ETHF0:USTF0",1745210442506,7.25930288,1636.1,1636.0,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745210442697,9.00140288,1636.1,1636.0,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745210443201,10.22379288,1636.1,1636.0,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745210443401,9.00140288,1636.1,1636.0,3.48646]
["bitfinex-derivatives","ETHF0:USTF0",1745210443903,9.00140288,1636.1,1636.0,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745210444095,9.00140288,1636.1,1636.0,3.48646]
["bitfinex-derivatives","ETHF0:USTF0",1745210449710,9.00140288,1636.1,1636.0,5.09396]
["bitfinex-derivatives","ETHF0:USTF0",1745210450711,10.31980288,1636.1,1636.0,5.09396]
["bitfinex-derivatives","ETHF0:USTF0",1745210452413,10.31980288,1636.1,1636.0,6.35376]
["bitfinex-derivatives","ETHF0:USTF0",1745210454210,11.54219288,1636.1,1636.0,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745210454417,1.22246,1636.0,1635.9,0.00916926]
["bitfinex-derivatives","ETHF0:USTF0",1745210454715,6.05016,1636.0,1635.9,0.00916926]
["bitfinex-derivatives","ETHF0:USTF0",1745210455013,17.03336288,1636.0,1635.9,0.00916926]
["bitfinex-derivatives","ETHF0:USTF0",1745210456317,17.03336288,1636.0,1635.9,2.27316926]
["bitfinex-derivatives","ETHF0:USTF0",1745210457114,12.03336288,1636.0,1635.9,0.00916926]
["bitfinex-derivatives","ETHF0:USTF0",1745210458217,16.14136288,1636.0,1635.9,2.27316926]
["bitfinex-derivatives","ETHF0:USTF0",1745210462821,12.03336288,1636.0,1635.9,2.27316926]
["bitfinex-derivatives","ETHF0:USTF0",1745210469124,12.03336288,1636.0,1635.9,0.00916926]
["bitfinex-derivatives","ETHF0:USTF0",1745210470124,12.03336288,1636.0,1635.9,2.27316926]
["bitfinex-derivatives","ETHF0:USTF0",1745210470927,8.82556288,1636.0,1635.9,2.27316926]
["bitfinex-derivatives","ETHF0:USTF0",1745210471226,12.03336288,1636.0,1635.9,0.00916926]
["bitfinex-derivatives","ETHF0:USTF0",1745210472225,8.82556288,1636.0,1635.9,0.00916926]
["bitfinex-derivatives","ETHF0:USTF0",1745210472530,12.03336288,1636.0,1635.9,0.00916926]
["bitfinex-derivatives","ETHF0:USTF0",1745210474431,18.13578152,1636.0,1635.9,0.00916926]
["bitfinex-derivatives","ETHF0:USTF0",1745210477634,20.12938406,1636.0,1635.9,0.00916926]
["bitfinex-derivatives","ETHF0:USTF0",1745210477835,18.90692406,1636.0,1635.6,1.2327]
["bitfinex-derivatives","ETHF0:USTF0",1745210478033,1.22263,1635.8,1635.7,1.6152]
["bitfinex-derivatives","ETHF0:USTF0",1745210478225,14.52063288,1635.8,1635.7,1.6152]
["bitfinex-derivatives","ETHF0:USTF0",1745210478427,15.84813288,1635.8,1635.7,1.6152]
["bitfinex-derivatives","ETHF0:USTF0",1745210479139,15.84813288,1635.8,1635.7,3.8792]
["bitfinex-derivatives","ETHF0:USTF0",1745210479344,15.84813288,1635.8,1635.7,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745210482439,18.94853288,1635.8,1635.7,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745210483341,18.94853288,1635.8,1635.7,4.0087]
["bitfinex-derivatives","ETHF0:USTF0",1745210483640,18.94853288,1635.8,1635.7,5.4488]
["bitfinex-derivatives","ETHF0:USTF0",1745210484436,17.53943288,1635.8,1635.7,5.4488]
["bitfinex-derivatives","ETHF0:USTF0",1745210485044,23.64967216,1635.8,1635.7,5.4488]
["bitfinex-derivatives","ETHF0:USTF0",1745210486044,20.63187216,1635.8,1635.7,6.67149]
["bitfinex-derivatives","ETHF0:USTF0",1745210486243,20.63187216,1635.8,1635.7,5.4488]
["bitfinex-derivatives","ETHF0:USTF0",1745210486445,15.30124216,1635.8,1635.7,6.67149]
["bitfinex-derivatives","ETHF0:USTF0",1745210486641,19.40924216,1635.8,1635.7,6.67149]
["bitfinex-derivatives","ETHF0:USTF0",1745210486836,15.30124216,1635.8,1635.7,6.67149]
["bitfinex-derivatives","ETHF0:USTF0",1745210487037,12.09344216,1635.8,1635.7,6.67149]
["bitfinex-derivatives","ETHF0:USTF0",1745210488339,5.98320288,1635.8,1635.7,6.67149]
["bitfinex-derivatives","ETHF0:USTF0",1745210493347,3.71920288,1635.9,1635.8,1.22261]
["bitfinex-derivatives","ETHF0:USTF0",1745210493539,3.71920288,1635.9,1635.8,4.29211]
["bitfinex-derivatives","ETHF0:USTF0",1745210493941,4.94174288,1635.9,1635.8,3.0695]
["bitfinex-derivatives","ETHF0:USTF0",1745210494350,8.03824288,1635.9,1635.8,3.0695]
["bitfinex-derivatives","ETHF0:USTF0",1745210494651,8.03824288,1635.9,1635.8,4.29211]
["bitfinex-derivatives","ETHF0:USTF0",1745210495050,6.81570288,1635.9,1635.8,4.29211]
["bitfinex-derivatives","ETHF0:USTF0",1745210495742,8.03824288,1635.9,1635.8,4.29211]
["bitfinex-derivatives","ETHF0:USTF0",1745210495947,1.22261,1635.8,1635.7,3.7041]
["bitfinex-derivatives","ETHF0:USTF0",1745210496143,6.14531,1635.8,1635.7,3.7041]
["bitfinex-derivatives","ETHF0:USTF0",1745210497051,6.14531,1635.8,1635.7,6.65429]
["bitfinex-derivatives","ETHF0:USTF0",1745210497251,6.14531,1635.8,1635.7,5.4316]
["bitfinex-derivatives","ETHF0:USTF0",1745210499147,12.25554928,1635.8,1635.7,5.4316]
["bitfinex-derivatives","ETHF0:USTF0",1745210499347,16.36154928,1635.8,1635.7,5.4316]
["bitfinex-derivatives","ETHF0:USTF0",1745210502657,1.22291,1635.4,1635.3,2.9774]
["bitfinex-derivatives","ETHF0:USTF0",1745210502850,11.02383362,1635.4,1635.3,4.20039]
["bitfinex-derivatives","ETHF0:USTF0",1745210503055,11.02383362,1635.4,1635.3,2.9774]
["bitfinex-derivatives","ETHF0:USTF0",1745210503353,11.02383362,1635.4,1635.3,4.20039]
["bitfinex-derivatives","ETHF0:USTF0",1745210503854,11.02383362,1635.4,1635.3,2.9774]
["bitfinex-derivatives","ETHF0:USTF0",1745210503855,12.24674362,1635.4,1635.3,2.9774]
["bitfinex-derivatives","ETHF0:USTF0",1745210504555,1.22299,1635.3,1635.2,10.36270067]
["bitfinex-derivatives","ETHF0:USTF0",1745210504756,4.29529,1635.3,1635.2,12.05440067]
["bitfinex-derivatives","ETHF0:USTF0",1745210505352,4.29529,1635.3,1635.2,13.27746067]
["bitfinex-derivatives","ETHF0:USTF0",1745210506756,4.29529,1635.3,1635.2,5.18792926]
["bitfinex-derivatives","ETHF0:USTF0",1745210506964,7.50309,1635.3,1635.2,3.96486926]
["bitfinex-derivatives","ETHF0:USTF0",1745210508363,7.50309,1635.3,1635.2,5.18792926]
["bitfinex-derivatives","ETHF0:USTF0",1745210508863,3.2078,1635.3,1635.2,10.18792926]
["bitfinex-derivatives","ETHF0:USTF0",1745210509165,9.8202729,1635.4,1635.3,1.22299]
["bitfinex-derivatives","ETHF0:USTF0",1745210509356,9.8202729,1635.4,1635.3,2.93149]
["bitfinex-derivatives","ETHF0:USTF0",1745210509862,13.0280729,1635.4,1635.3,2.93149]
["bitfinex-derivatives","ETHF0:USTF0",1745210511066,14.2509829,1635.4,1635.3,2.93149]
["bitfinex-derivatives","ETHF0:USTF0",1745210511266,13.0280729,1635.4,1635.3,2.93149]
["bitfinex-derivatives","ETHF0:USTF0",1745210513670,10.01783362,1635.4,1635.3,2.93149]
["bitfinex-derivatives","ETHF0:USTF0",1745210514671,11.24074362,1635.4,1635.3,1.7085]
["bitfinex-derivatives","ETHF0:USTF0",1745210515059,11.24074362,1635.4,1635.3,2.93149]
["bitfinex-derivatives","ETHF0:USTF0",1745210515263,10.01783362,1635.4,1635.3,2.93149]
["bitfinex-derivatives","ETHF0:USTF0",1745210516172,11.24074362,1635.4,1635.3,2.93149]
["bitfinex-derivatives","ETHF0:USTF0",1745210516375,10.01783362,1635.4,1635.3,2.93149]
["bitfinex-derivatives","ETHF0:USTF0",1745210516872,11.24074362,1635.4,1635.3,2.93149]
["bitfinex-derivatives","ETHF0:USTF0",1745210517267,11.24074362,1635.4,1635.3,1.7085]
["bitfinex-derivatives","ETHF0:USTF0",1745210518066,11.24074362,1635.4,1635.3,2.93149]
["bitfinex-derivatives","ETHF0:USTF0",1745210518267,10.01783362,1635.4,1635.3,2.93149]
["bitfinex-derivatives","ETHF0:USTF0",1745210518467,11.24074362,1635.4,1635.3,2.93149]
["bitfinex-derivatives","ETHF0:USTF0",1745210519074,8.03294362,1635.4,1635.3,2.93149]
["bitfinex-derivatives","ETHF0:USTF0",1745210519477,11.24074362,1635.4,1635.3,2.93149]
["bitfinex-derivatives","ETHF0:USTF0",1745210520575,11.24074362,1635.4,1635.3,1.7085]
["bitfinex-derivatives","ETHF0:USTF0",1745210521876,1.22299,1635.3,1635.2,2.27316926]
["bitfinex-derivatives","ETHF0:USTF0",1745210522082,2.98149,1635.3,1635.2,3.49622926]
["bitfinex-derivatives","ETHF0:USTF0",1745210522283,2.98149,1635.3,1635.2,5.12732926]
["bitfinex-derivatives","ETHF0:USTF0",1745210524778,1.7585,1635.3,1635.2,5.12732926]
["bitfinex-derivatives","ETHF0:USTF0",1745210525487,2.98149,1635.3,1635.2,5.12732926]
["bitfinex-derivatives","ETHF0:USTF0",1745210525985,1.7585,1635.3,1635.2,5.12732926]
["bitfinex-derivatives","ETHF0:USTF0",1745210526988,6.18929,1635.3,1635.2,5.12732926]
["bitfinex-derivatives","ETHF0:USTF0",1745210527288,4.9663,1635.3,1635.2,5.12732926]
["bitfinex-derivatives","ETHF0:USTF0",1745210528490,4.43079,1635.3,1635.2,5.12732926]
["bitfinex-derivatives","ETHF0:USTF0",1745210528786,3.2078,1635.3,1635.2,5.12732926]
["bitfinex-derivatives","ETHF0:USTF0",1745210529090,4.43079,1635.3,1635.2,5.12732926]
["bitfinex-derivatives","ETHF0:USTF0",1745210529283,3.2078,1635.3,1635.2,5.12732926]
["bitfinex-derivatives","ETHF0:USTF0",1745210529686,4.43079,1635.3,1635.2,5.12732926]
["bitfinex-derivatives","ETHF0:USTF0",1745210530387,3.2078,1635.3,1635.2,5.12732926]
["bitfinex-derivatives","ETHF0:USTF0",1745210535787,4.104,1635.4,1635.3,1.22299]
["bitfinex-derivatives","ETHF0:USTF0",1745210535984,4.104,1635.4,1635.3,2.89329]
["bitfinex-derivatives","ETHF0:USTF0",1745210543497,5.32691,1635.4,1635.3,2.89329]
["bitfinex-derivatives","ETHF0:USTF0",1745210543692,4.104,1635.4,1635.3,2.89329]
["bitfinex-derivatives","ETHF0:USTF0",1745210544898,9.91181131,1635.4,1635.3,2.89329]
["bitfinex-derivatives","ETHF0:USTF0",1745210545494,4.06981131,1635.4,1635.3,2.89329]
["bitfinex-derivatives","ETHF0:USTF0",1745210545702,4.06981131,1635.4,1635.3,11.10109]
["bitfinex-derivatives","ETHF0:USTF0",1745210545900,4.06981131,1635.4,1635.3,7.89329]
["bitfinex-derivatives","ETHF0:USTF0",1745210546098,4.06981131,1635.4,1635.3,2.89329]
["bitfinex-derivatives","ETHF0:USTF0",1745210546493,4.06981131,1635.4,1635.3,7.89329]
["bitfinex-derivatives","ETHF0:USTF0",1745210546795,4.06981131,1635.4,1635.3,11.10109]
["bitfinex-derivatives","ETHF0:USTF0",1745210547501,1.79664205,1635.4,1635.3,15.20509]
["bitfinex-derivatives","ETHF0:USTF0",1745210547992,4.55283928,1635.5,1635.4,1.22291]
["bitfinex-derivatives","ETHF0:USTF0",1745210548198,3.21735928,1635.5,1635.4,4.39341]
["bitfinex-derivatives","ETHF0:USTF0",1745210548497,0.63637928,1635.5,1635.4,9.39341]
["bitfinex-derivatives","ETHF0:USTF0",1745210548695,6.78512118,1635.6,1635.5,1.22284]
["bitfinex-derivatives","ETHF0:USTF0",1745210548894,6.78512118,1635.6,1635.5,6.13744]
["bitfinex-derivatives","ETHF0:USTF0",1745210549103,3.81000118,1635.6,1635.5,13.40144]
["bitfinex-derivatives","ETHF0:USTF0",1745210549294,6.96e-06,1635.6,1635.5,13.40144]
["bitfinex-derivatives","ETHF0:USTF0",1745210549803,0.00917622,1635.9,1635.8,1.22261]
["bitfinex-derivatives","ETHF0:USTF0",1745210550502,0.00917622,1635.9,1635.8,2.93601]
["bitfinex-derivatives","ETHF0:USTF0",1745210552300,0.00917622,1635.9,1635.8,4.44151]
["bitfinex-derivatives","ETHF0:USTF0",1745210553704,0.00916926,1635.9,1635.8,4.44151]
["bitfinex-derivatives","ETHF0:USTF0",1745210558002,1.22261,1635.8,1635.7,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745210558305,6.44406926,1635.9,1635.7,3.48669]
["bitfinex-derivatives","ETHF0:USTF0",1745210558498,2.96391,1635.8,1635.7,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745210559404,1.22293,1635.4,1635.2,8.09870067]
["bitfinex-derivatives","ETHF0:USTF0",1745210559608,1.4718,1635.3,1635.2,9.32175067]
["bitfinex-derivatives","ETHF0:USTF0",1745210559798,4.4974,1635.3,1635.2,9.32175067]
["bitfinex-derivatives","ETHF0:USTF0",1745210560109,4.4974,1635.3,1635.2,11.58575067]
["bitfinex-derivatives","ETHF0:USTF0",1745210560808,5.72039,1635.3,1635.2,10.36270067]
["bitfinex-derivatives","ETHF0:USTF0",1745210561406,4.4974,1635.3,1635.2,2.27316926]
["bitfinex-derivatives","ETHF0:USTF0",1745210561605,4.4974,1635.3,1635.2,3.49622926]
["bitfinex-derivatives","ETHF0:USTF0",1745210562006,1.4718,1635.3,1635.2,3.49622926]
["bitfinex-derivatives","ETHF0:USTF0",1745210562209,1.4718,1635.3,1635.2,2.27316926]
["bitfinex-derivatives","ETHF0:USTF0",1745210562397,3.1042,1635.3,1635.2,2.27316926]
["bitfinex-derivatives","ETHF0:USTF0",1745210562602,3.1042,1635.3,1635.2,3.49622926]
["bitfinex-derivatives","ETHF0:USTF0",1745210564009,6.312,1635.3,1635.2,3.49622926]
["bitfinex-derivatives","ETHF0:USTF0",1745210574319,7.53499,1635.3,1635.2,3.49622926]
["bitfinex-derivatives","ETHF0:USTF0",1745210574709,6.312,1635.3,1635.2,3.49622926]
["bitfinex-derivatives","ETHF0:USTF0",1745210574904,7.53499,1635.3,1635.2,3.49622926]
["bitfinex-derivatives","ETHF0:USTF0",1745210575719,6.312,1635.3,1635.2,3.49622926]
["bitfinex-derivatives","ETHF0:USTF0",1745210575918,7.53499,1635.3,1635.2,3.49622926]
["bitfinex-derivatives","ETHF0:USTF0",1745210576418,6.312,1635.3,1635.2,3.49622926]
["bitfinex-derivatives","ETHF0:USTF0",1745210578310,3.1042,1635.3,1635.2,3.49622926]
["bitfinex-derivatives","ETHF0:USTF0",1745210578511,6.312,1635.3,1635.2,3.49622926]
["bitfinex-derivatives","ETHF0:USTF0",1745210578711,7.53499,1635.3,1635.2,3.49622926]
["bitfinex-derivatives","ETHF0:USTF0",1745210579223,3.2078,1635.3,1635.2,3.49622926]
["bitfinex-derivatives","ETHF0:USTF0",1745210579520,6.3708,1635.3,1635.2,3.49622926]
["bitfinex-derivatives","ETHF0:USTF0",1745210582316,4.7284,1635.3,1635.2,3.49622926]
["bitfinex-derivatives","ETHF0:USTF0",1745210582515,4.7284,1635.3,1635.2,5.00112926]
["bitfinex-derivatives","ETHF0:USTF0",1745210584618,6.3911,1635.3,1635.2,5.00112926]
["bitfinex-derivatives","ETHF0:USTF0",1745210586124,6.3911,1635.3,1635.2,3.49622926]
["bitfinex-derivatives","ETHF0:USTF0",1745210586925,6.3911,1635.3,1635.2,5.23732926]
["bitfinex-derivatives","ETHF0:USTF0",1745210588722,3.1833,1635.3,1635.2,5.23732926]
["bitfinex-derivatives","ETHF0:USTF0",1745210588923,6.3911,1635.3,1635.2,5.23732926]
["bitfinex-derivatives","ETHF0:USTF0",1745210590527,3.1833,1635.3,1635.2,5.23732926]
["bitfinex-derivatives","ETHF0:USTF0",1745210590727,6.3911,1635.3,1635.2,5.23732926]
["bitfinex-derivatives","ETHF0:USTF0",1745210591231,1.4188,1635.5,1635.4,1.22291]
["bitfinex-derivatives","ETHF0:USTF0",1745210591433,4.6266,1635.5,1635.4,1.22291]
["bitfinex-derivatives","ETHF0:USTF0",1745210591923,6.3572,1635.5,1635.4,2.96901]
["bitfinex-derivatives","ETHF0:USTF0",1745210592126,6.3572,1635.5,1635.4,5.23301]
["bitfinex-derivatives","ETHF0:USTF0",1745210592631,3.2078,1635.5,1635.4,5.23301]
["bitfinex-derivatives","ETHF0:USTF0",1745210592930,3.2078,1635.5,1635.4,6.83231]
["bitfinex-derivatives","ETHF0:USTF0",1745210593328,4.6986,1635.5,1635.4,6.83231]
["bitfinex-derivatives","ETHF0:USTF0",1745210593521,6.4514,1635.5,1635.4,6.83231]
["bitfinex-derivatives","ETHF0:USTF0",1745210594229,3.2436,1635.5,1635.4,6.83231]
["bitfinex-derivatives","ETHF0:USTF0",1745210594424,6.4514,1635.5,1635.4,6.83231]
["bitfinex-derivatives","ETHF0:USTF0",1745210595429,3.2078,1635.5,1635.4,6.83231]
["bitfinex-derivatives","ETHF0:USTF0",1745210598931,3.193,1635.6,1635.5,1.22284]
["bitfinex-derivatives","ETHF0:USTF0",1745210599131,3.193,1635.6,1635.5,5.20604]
["bitfinex-derivatives","ETHF0:USTF0",1745210599430,6.4008,1635.6,1635.5,5.20604]
["bitfinex-derivatives","ETHF0:USTF0",1745210600533,3.193,1635.6,1635.5,5.20604]
["bitfinex-derivatives","ETHF0:USTF0",1745210600732,6.4008,1635.6,1635.5,5.20604]
["bitfinex-derivatives","ETHF0:USTF0",1745210601130,3.193,1635.6,1635.5,5.20604]
["bitfinex-derivatives","ETHF0:USTF0",1745210601333,6.4008,1635.6,1635.5,5.20604]
["bitfinex-derivatives","ETHF0:USTF0",1745210601731,3.2078,1635.6,1635.5,5.20604]
["bitfinex-derivatives","ETHF0:USTF0",1745210604428,4.7405,1635.8,1635.7,1.22269]
["bitfinex-derivatives","ETHF0:USTF0",1745210605030,4.7405,1635.8,1635.7,2.83729]
["bitfinex-derivatives","ETHF0:USTF0",1745210605228,12.54953362,1635.8,1635.7,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745210605428,3.05673,1635.7,1635.2,81.79916926]
["bitfinex-derivatives","ETHF0:USTF0",1745210605632,3.2078,1635.4,1635.2,81.79916926]
["bitfinex-derivatives","ETHF0:USTF0",1745210605939,3.0269,1635.3,1635.2,81.79916926]
["bitfinex-derivatives","ETHF0:USTF0",1745210606233,4.43076,1635.4,1635.2,84.06316926]
["bitfinex-derivatives","ETHF0:USTF0",1745210606435,3.1287,1635.3,1635.2,85.67776926]
["bitfinex-derivatives","ETHF0:USTF0",1745210607337,4.7492,1635.4,1635.2,86.90080926]
["bitfinex-derivatives","ETHF0:USTF0",1745210607526,4.7492,1635.4,1635.3,1.6146]
["bitfinex-derivatives","ETHF0:USTF0",1745210607729,4.7492,1635.4,1635.3,3.129]
["bitfinex-derivatives","ETHF0:USTF0",1745210608041,4.7492,1635.4,1635.2,84.06316926]
["bitfinex-derivatives","ETHF0:USTF0",1745210608231,1.6673,1635.3,1635.2,84.06316926]
["bitfinex-derivatives","ETHF0:USTF0",1745210608428,1.6673,1635.3,1635.2,85.70786926]
["bitfinex-derivatives","ETHF0:USTF0",1745210609135,1.6673,1635.3,1635.2,86.93092926]
["bitfinex-derivatives","ETHF0:USTF0",1745210609531,1.6673,1635.3,1635.2,85.70786926]
["bitfinex-derivatives","ETHF0:USTF0",1745210610438,1.6673,1635.3,1635.2,86.93092926]
["bitfinex-derivatives","ETHF0:USTF0",1745210610741,1.6673,1635.3,1635.2,3.91786926]
["bitfinex-derivatives","ETHF0:USTF0",1745210610940,2.89029,1635.3,1635.2,3.91786926]
["bitfinex-derivatives","ETHF0:USTF0",1745210615160,3.2078,1635.4,1635.2,3.91786926]
["bitfinex-derivatives","ETHF0:USTF0",1745210615454,4.43071,1635.4,1635.3,3.3828]
["bitfinex-derivatives","ETHF0:USTF0",1745210615951,6.16511,1635.4,1635.3,3.3828]
["bitfinex-derivatives","ETHF0:USTF0",1745210617352,1.22299,1635.3,1635.2,2.27316926]
["bitfinex-derivatives","ETHF0:USTF0",1745210617545,6.11629,1635.3,1635.2,2.27316926]
["bitfinex-derivatives","ETHF0:USTF0",1745210617745,4.8933,1635.3,1635.2,3.49622926]
["bitfinex-derivatives","ETHF0:USTF0",1745210619054,6.11629,1635.3,1635.2,3.49622926]
["bitfinex-derivatives","ETHF0:USTF0",1745210620354,6.11629,1635.3,1635.2,2.27316926]
["bitfinex-derivatives","ETHF0:USTF0",1745210625256,4.8933,1635.3,1635.2,2.27316926]
["bitfinex-derivatives","ETHF0:USTF0",1745210625462,3.2078,1635.4,1635.3,1.22299]
["bitfinex-derivatives","ETHF0:USTF0",1745210625655,1.22291,1635.4,1635.3,3.2137]
["bitfinex-derivatives","ETHF0:USTF0",1745210625858,1.22291,1635.4,1635.3,3.2527]
["bitfinex-derivatives","ETHF0:USTF0",1745210626061,2.86901,1635.4,1635.3,3.2527]
["bitfinex-derivatives","ETHF0:USTF0",1745210626363,2.86901,1635.4,1635.3,4.47569]
["bitfinex-derivatives","ETHF0:USTF0",1745210626560,6.07681,1635.4,1635.3,4.47569]
["bitfinex-derivatives","ETHF0:USTF0",1745210626860,4.8539,1635.4,1635.3,4.47569]
["bitfinex-derivatives","ETHF0:USTF0",1745210627862,6.07681,1635.4,1635.3,4.47569]
["bitfinex-derivatives","ETHF0:USTF0",1745210628764,2.86901,1635.4,1635.3,4.47569]
["bitfinex-derivatives","ETHF0:USTF0",1745210628958,6.07681,1635.4,1635.3,4.47569]
["bitfinex-derivatives","ETHF0:USTF0",1745210629864,2.86901,1635.4,1635.3,4.47569]
["bitfinex-derivatives","ETHF0:USTF0",1745210630065,6.07681,1635.4,1635.3,4.47569]
["bitfinex-derivatives","ETHF0:USTF0",1745210630767,2.86901,1635.4,1635.3,4.47569]
["bitfinex-derivatives","ETHF0:USTF0",1745210631060,4.8539,1635.4,1635.2,85.28620926]
["bitfinex-derivatives","ETHF0:USTF0",1745210631266,1.699,1635.3,1635.2,85.28620926]
["bitfinex-derivatives","ETHF0:USTF0",1745210631769,1.699,1635.3,1635.2,86.96810926]
["bitfinex-derivatives","ETHF0:USTF0",1745210632478,3.2078,1635.4,1635.3,1.22299]
["bitfinex-derivatives","ETHF0:USTF0",1745210632762,1.5442,1635.5,1635.4,1.22291]
["bitfinex-derivatives","ETHF0:USTF0",1745210632958,1.5442,1635.5,1635.4,4.44561]
["bitfinex-derivatives","ETHF0:USTF0",1745210633155,2.76704,1635.5,1635.3,2.90783]
["bitfinex-derivatives","ETHF0:USTF0",1745210633359,1.6794,1635.4,1635.3,2.90783]
["bitfinex-derivatives","ETHF0:USTF0",1745210635064,1.5442,1635.5,1635.3,1.6849]
["bitfinex-derivatives","ETHF0:USTF0",1745210635369,15.83732469,1635.6,1635.4,1.6887]
["bitfinex-derivatives","ETHF0:USTF0",1745210635670,17.59372469,1635.6,1635.4,1.6887]
["bitfinex-derivatives","ETHF0:USTF0",1745210636064,17.59372469,1635.6,1635.5,1.22284]
["bitfinex-derivatives","ETHF0:USTF0",1745210636264,11.46710362,1635.6,1635.5,1.22284]
["bitfinex-derivatives","ETHF0:USTF0",1745210637070,10.24433362,1635.6,1635.5,3.48684]
["bitfinex-derivatives","ETHF0:USTF0",1745210637269,10.24433362,1635.6,1635.5,5.17554]
["bitfinex-derivatives","ETHF0:USTF0",1745210637956,11.46709362,1635.6,1635.5,5.17554]
["bitfinex-derivatives","ETHF0:USTF0",1745210638157,6.91783362,1635.6,1635.5,5.17554]
["bitfinex-derivatives","ETHF0:USTF0",1745210638362,10.23373362,1635.6,1635.5,5.17554]
["bitfinex-derivatives","ETHF0:USTF0",1745210639769,3.3159,1635.6,1635.5,5.17554]
["bitfinex-derivatives","ETHF0:USTF0",1745210640162,4.8226,1635.6,1635.5,5.17554]
["bitfinex-derivatives","ETHF0:USTF0",1745210640759,3.2078,1635.6,1635.5,5.17554]
["bitfinex-derivatives","ETHF0:USTF0",1745210646670,19.12479469,1635.7,1635.5,5.17554]
["bitfinex-derivatives","ETHF0:USTF0",1745210647775,19.12479469,1635.7,1635.6,1.7603]
["bitfinex-derivatives","ETHF0:USTF0",1745210653380,19.12479469,1635.7,1635.5,3.48684]
["bitfinex-derivatives","ETHF0:USTF0",1745210653579,1.6669,1635.6,1635.5,3.48684]
["bitfinex-derivatives","ETHF0:USTF0",1745210654280,1.6669,1635.6,1635.5,5.21524]
["bitfinex-derivatives","ETHF0:USTF0",1745210656681,1.6669,1635.6,1635.5,87.00524]
["bitfinex-derivatives","ETHF0:USTF0",1745210656982,17.42369469,1635.7,1635.5,87.00524]
["bitfinex-derivatives","ETHF0:USTF0",1745210657186,16.20095469,1635.7,1635.6,2.96146]
["bitfinex-derivatives","ETHF0:USTF0",1745210657480,13.04445469,1635.7,1635.6,2.96146]
["bitfinex-derivatives","ETHF0:USTF0",1745210657780,1.22276,1635.6,1635.5,84.054]
["bitfinex-derivatives","ETHF0:USTF0",1745210657978,4.54516,1635.6,1635.5,84.054]
["bitfinex-derivatives","ETHF0:USTF0",1745210658182,9.54516,1635.6,1635.5,79.998]
["bitfinex-derivatives","ETHF0:USTF0",1745210659480,4.54516,1635.6,1635.5,79.998]
["bitfinex-derivatives","ETHF0:USTF0",1745210660382,3.3224,1635.6,1635.5,81.22084]
["bitfinex-derivatives","ETHF0:USTF0",1745210660778,4.54516,1635.6,1635.5,79.998]
["bitfinex-derivatives","ETHF0:USTF0",1745210660979,4.54516,1635.6,1635.5,82.262]
["bitfinex-derivatives","ETHF0:USTF0",1745210662081,12.68627163,1635.6,1635.5,82.262]
["bitfinex-derivatives","ETHF0:USTF0",1745210662385,11.46351163,1635.6,1635.5,83.48484]
["bitfinex-derivatives","ETHF0:USTF0",1745210662684,11.46351163,1635.6,1635.5,85.09694]
["bitfinex-derivatives","ETHF0:USTF0",1745210662887,11.46351163,1635.6,1635.5,83.8741]
["bitfinex-derivatives","ETHF0:USTF0",1745210663483,11.46351163,1635.6,1635.5,85.09694]
["bitfinex-derivatives","ETHF0:USTF0",1745210663786,10.6735825,1635.6,1635.5,85.09694]
["bitfinex-derivatives","ETHF0:USTF0",1745210663974,7.6824225,1635.6,1635.5,85.09694]
["bitfinex-derivatives","ETHF0:USTF0",1745210664985,9.4316225,1635.6,1635.5,85.09694]
["bitfinex-derivatives","ETHF0:USTF0",1745210666390,3.3032,1635.6,1635.5,85.09694]
["bitfinex-derivatives","ETHF0:USTF0",1745210666785,14.26894612,1635.7,1635.6,1.22276]
["bitfinex-derivatives","ETHF0:USTF0",1745210667085,14.26894612,1635.7,1635.5,85.0969]
["bitfinex-derivatives","ETHF0:USTF0",1745210667285,16.00784612,1635.7,1635.5,85.0969]
["bitfinex-derivatives","ETHF0:USTF0",1745210668288,16.00784612,1635.7,1635.6,1.22276]
["bitfinex-derivatives","ETHF0:USTF0",1745210668489,16.00784612,1635.7,1635.6,2.99306]
["bitfinex-derivatives","ETHF0:USTF0",1745210668788,16.00784612,1635.7,1635.6,1.7703]
["bitfinex-derivatives","ETHF0:USTF0",1745210669288,1.22276,1635.6,1635.5,82.262]
["bitfinex-derivatives","ETHF0:USTF0",1745210669486,2.85126,1635.6,1635.5,82.262]
["bitfinex-derivatives","ETHF0:USTF0",1745210669687,1.6285,1635.6,1635.5,83.48484]
["bitfinex-derivatives","ETHF0:USTF0",1745210669889,1.6285,1635.6,1635.5,85.12614]
["bitfinex-derivatives","ETHF0:USTF0",1745210670089,13.04625612,1635.7,1635.6,1.22276]
["bitfinex-derivatives","ETHF0:USTF0",1745210670387,14.67475612,1635.7,1635.6,2.86406]
["bitfinex-derivatives","ETHF0:USTF0",1745210671190,14.67475612,1635.7,1635.6,4.36736]
["bitfinex-derivatives","ETHF0:USTF0",1745210672592,14.67475612,1635.7,1635.6,5.91436]
["bitfinex-derivatives","ETHF0:USTF0",1745210673292,8.54633362,1635.7,1635.6,5.91436]
["bitfinex-derivatives","ETHF0:USTF0",1745210673496,9.76902362,1635.7,1635.6,1.6413]
["bitfinex-derivatives","ETHF0:USTF0",1745210674190,8.54633362,1635.7,1635.6,2.86406]
["bitfinex-derivatives","ETHF0:USTF0",1745210676889,14.67475612,1635.7,1635.6,2.86406]
["bitfinex-derivatives","ETHF0:USTF0",1745210678693,13.04625612,1635.7,1635.6,2.86406]
["bitfinex-derivatives","ETHF0:USTF0",1745210678895,13.04625612,1635.7,1635.6,4.42146]
["bitfinex-derivatives","ETHF0:USTF0",1745210680094,14.67775612,1635.7,1635.6,4.42146]
["bitfinex-derivatives","ETHF0:USTF0",1745210680395,15.90044612,1635.7,1635.5,83.48479]
["bitfinex-derivatives","ETHF0:USTF0",1745210680589,3.2374,1635.6,1635.5,83.48479]
["bitfinex-derivatives","ETHF0:USTF0",1745210680789,3.2374,1635.6,1635.5,85.17159]
["bitfinex-derivatives","ETHF0:USTF0",1745210683391,6.4452,1635.6,1635.5,85.17159]
["bitfinex-derivatives","ETHF0:USTF0",1745210684507,12.5736225,1635.6,1635.5,85.17159]
["bitfinex-derivatives","ETHF0:USTF0",1745210686298,22.8873825,1635.6,1635.5,82.262]
["bitfinex-derivatives","ETHF0:USTF0",1745210686794,26.59741612,1635.6,1635.5,82.262]
["bitfinex-derivatives","ETHF0:USTF0",1745210687200,26.59741612,1635.6,1635.5,79.998]
["bitfinex-derivatives","ETHF0:USTF0",1745210687703,1.22291,1635.5,1635.2,1.76726926]
["bitfinex-derivatives","ETHF0:USTF0",1745210687997,4.43079,1635.3,1635.2,0.00916926]
["bitfinex-derivatives","ETHF0:USTF0",1745210688203,17.23182362,1635.3,1635.2,0.00916926]
["bitfinex-derivatives","ETHF0:USTF0",1745210688391,15.58912362,1635.3,1635.2,0.00916926]
["bitfinex-derivatives","ETHF0:USTF0",1745210690801,12.38132362,1635.3,1635.2,0.00916926]
["bitfinex-derivatives","ETHF0:USTF0",1745210691007,15.58912362,1635.3,1635.2,0.00916926]
["bitfinex-derivatives","ETHF0:USTF0",1745210691906,20.58912362,1635.3,1635.2,9.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745210692300,20.69973659,1635.3,1635.2,9.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745210692501,20.69973638,1635.3,1635.2,9.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745210693799,20.69973635,1635.3,1635.2,9.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745210695403,21.16355194,1635.3,1635.2,9.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745210697007,21.163559,1635.3,1635.2,9.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745210698110,16.163559,1635.3,1635.2,9.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745210698911,26.27212657,1635.3,1635.2,9.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745210700211,26.16149846,1635.3,1635.2,9.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745210700399,26.27207848,1635.3,1635.2,9.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745210701004,22.18107848,1635.3,1635.2,9.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745210701306,26.27307848,1635.3,1635.2,9.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745210701506,26.27308251,1635.3,1635.2,9.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745210702008,25.80927524,1635.3,1635.2,9.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745210703018,25.69869119,1635.3,1635.2,9.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745210703314,23.83413357,1635.3,1635.2,78.05281926]
["bitfinex-derivatives","ETHF0:USTF0",1745210703617,23.83411152,1635.3,1635.2,74.22053926]
["bitfinex-derivatives","ETHF0:USTF0",1745210703818,23.83411152,1635.3,1635.2,70.58993926]
["bitfinex-derivatives","ETHF0:USTF0",1745210704020,23.83411152,1635.3,1635.2,68.83812926]
["bitfinex-derivatives","ETHF0:USTF0",1745210704223,23.83411152,1635.3,1635.2,65.49754926]
["bitfinex-derivatives","ETHF0:USTF0",1745210704413,23.83411152,1635.3,1635.2,63.92992926]
["bitfinex-derivatives","ETHF0:USTF0",1745210704611,23.83411152,1635.3,1635.2,62.48934926]
["bitfinex-derivatives","ETHF0:USTF0",1745210704821,23.83420296,1635.3,1635.2,62.48934926]
["bitfinex-derivatives","ETHF0:USTF0",1745210705021,23.83420296,1635.3,1635.2,60.87957926]
["bitfinex-derivatives","ETHF0:USTF0",1745210705314,23.83420296,1635.3,1635.2,57.67217926]
["bitfinex-derivatives","ETHF0:USTF0",1745210705522,23.83420296,1635.3,1635.2,54.59680926]
["bitfinex-derivatives","ETHF0:USTF0",1745210706022,23.83420296,1635.3,1635.2,53.27230926]
["bitfinex-derivatives","ETHF0:USTF0",1745210706324,23.83420296,1635.3,1635.2,50.65393926]
["bitfinex-derivatives","ETHF0:USTF0",1745210706819,15.70074779,1635.3,1635.2,50.65393926]
["bitfinex-derivatives","ETHF0:USTF0",1745210708123,15.70066167,1635.3,1635.2,50.65393926]
["bitfinex-derivatives","ETHF0:USTF0",1745210709110,15.70066026,1635.3,1635.2,50.65393926]
["bitfinex-derivatives","ETHF0:USTF0",1745210709715,21.68228647,1635.3,1635.2,50.65393926]
["bitfinex-derivatives","ETHF0:USTF0",1745210710014,21.79282027,1635.3,1635.2,50.65393926]
["bitfinex-derivatives","ETHF0:USTF0",1745210710215,21.68228647,1635.3,1635.2,50.65393926]
["bitfinex-derivatives","ETHF0:USTF0",1745210710415,21.79281936,1635.3,1635.2,50.65393926]
["bitfinex-derivatives","ETHF0:USTF0",1745210710615,21.68228647,1635.3,1635.2,50.65393926]
["bitfinex-derivatives","ETHF0:USTF0",1745210710815,21.79281209,1635.3,1635.2,49.19237926]
["bitfinex-derivatives","ETHF0:USTF0",1745210711621,21.79273306,1635.3,1635.2,49.19237926]
["bitfinex-derivatives","ETHF0:USTF0",1745210713420,14.34339443,1635.3,1635.2,49.19237926]
["bitfinex-derivatives","ETHF0:USTF0",1745210713726,18.43339443,1635.3,1635.2,50.96247926]
["bitfinex-derivatives","ETHF0:USTF0",1745210714433,20.20269443,1635.3,1635.2,50.96247926]
["bitfinex-derivatives","ETHF0:USTF0",1745210715536,14.23298647,1635.3,1635.2,29.51666026]
["bitfinex-derivatives","ETHF0:USTF0",1745210715724,18.32298647,1635.3,1635.2,34.55566026]
["bitfinex-derivatives","ETHF0:USTF0",1745210717133,18.32298647,1635.3,1635.2,29.51666026]
["bitfinex-derivatives","ETHF0:USTF0",1745210717329,25.03938647,1635.3,1635.2,25.06626026]
["bitfinex-derivatives","ETHF0:USTF0",1745210717535,20.14972976,1635.3,1635.2,23.61992026]
["bitfinex-derivatives","ETHF0:USTF0",1745210717731,25.14972976,1635.3,1635.2,19.09294026]
["bitfinex-derivatives","ETHF0:USTF0",1745210717928,20.14972976,1635.3,1635.2,19.09294026]
["bitfinex-derivatives","ETHF0:USTF0",1745210718125,20.14972976,1635.3,1635.1,0.00916926]
["bitfinex-derivatives","ETHF0:USTF0",1745210718126,1.22306,1635.2,1635.1,0.00916926]
["bitfinex-derivatives","ETHF0:USTF0",1745210718428,6.15026,1635.2,1635.1,0.00916926]
["bitfinex-derivatives","ETHF0:USTF0",1745210719027,9.86029362,1635.2,1635.1,0.00916926]
["bitfinex-derivatives","ETHF0:USTF0",1745210720626,1.22329,1634.9,1634.8,1.7048]
["bitfinex-derivatives","ETHF0:USTF0",1745210720836,12.23112362,1634.9,1634.8,1.7048]
["bitfinex-derivatives","ETHF0:USTF0",1745210721429,13.93392362,1634.9,1634.8,1.7048]
["bitfinex-derivatives","ETHF0:USTF0",1745210721832,13.93392362,1634.9,1634.8,3.3178]
["bitfinex-derivatives","ETHF0:USTF0",1745210722340,14.43334195,1634.9,1634.8,3.3178]
["bitfinex-derivatives","ETHF0:USTF0",1745210724441,14.43334195,1634.9,1634.8,1.7048]
["bitfinex-derivatives","ETHF0:USTF0",1745210724644,15.99874195,1634.9,1634.8,1.7048]
["bitfinex-derivatives","ETHF0:USTF0",1745210726931,12.79094195,1634.9,1634.8,1.7048]
["bitfinex-derivatives","ETHF0:USTF0",1745210727135,15.99874195,1634.9,1634.8,1.7048]
["bitfinex-derivatives","ETHF0:USTF0",1745210728146,22.0909048,1634.9,1634.8,1.7048]
["bitfinex-derivatives","ETHF0:USTF0",1745210730149,18.8831048,1634.9,1634.8,1.7048]
["bitfinex-derivatives","ETHF0:USTF0",1745210730359,22.0909048,1634.9,1634.8,1.7048]
["bitfinex-derivatives","ETHF0:USTF0",1745210732150,30.22435997,1634.9,1634.8,1.7048]
["bitfinex-derivatives","ETHF0:USTF0",1745210732356,24.13219712,1634.9,1634.8,1.7048]
["bitfinex-derivatives","ETHF0:USTF0",1745210733352,20.36557879,1634.9,1634.8,1.7048]
["bitfinex-derivatives","ETHF0:USTF0",1745210733659,20.36557879,1634.9,1634.8,3.2819]
["bitfinex-derivatives","ETHF0:USTF0",1745210735560,16.27457879,1634.9,1634.8,3.2819]
["bitfinex-derivatives","ETHF0:USTF0",1745210735758,15.43225517,1634.9,1634.8,8.2819]
["bitfinex-derivatives","ETHF0:USTF0",1745210736057,7.2988,1634.9,1634.8,8.2819]
["bitfinex-derivatives","ETHF0:USTF0",1745210736849,4.43109,1634.9,1634.8,8.2819]
["bitfinex-derivatives","ETHF0:USTF0",1745210738456,4.43109,1634.9,1634.8,3.2819]
["bitfinex-derivatives","ETHF0:USTF0",1745210740559,3.2078,1634.9,1634.8,3.2819]
["bitfinex-derivatives","ETHF0:USTF0",1745210740858,4.43109,1634.9,1634.8,3.2819]
["bitfinex-derivatives","ETHF0:USTF0",1745210741959,3.2078,1634.9,1634.8,3.2819]
["bitfinex-derivatives","ETHF0:USTF0",1745210742463,4.43109,1634.9,1634.8,3.2819]
["bitfinex-derivatives","ETHF0:USTF0",1745210742964,3.2078,1634.9,1634.8,3.2819]
["bitfinex-derivatives","ETHF0:USTF0",1745210744263,4.43109,1634.9,1634.8,3.2819]
["bitfinex-derivatives","ETHF0:USTF0",1745210748757,3.2078,1634.9,1634.8,3.2819]
["bitfinex-derivatives","ETHF0:USTF0",1745210749559,11.42684318,1635.0,1634.8,3.2819]
["bitfinex-derivatives","ETHF0:USTF0",1745210749757,11.42684318,1635.0,1634.9,1.7259]
["bitfinex-derivatives","ETHF0:USTF0",1745210750056,14.63464318,1635.0,1634.9,3.9899]
["bitfinex-derivatives","ETHF0:USTF0",1745210750669,14.63464318,1635.0,1634.9,4.0042]
["bitfinex-derivatives","ETHF0:USTF0",1745210752464,13.41137318,1635.0,1634.9,4.0042]
["bitfinex-derivatives","ETHF0:USTF0",1745210752869,7.30496926,1635.0,1634.9,4.0042]
["bitfinex-derivatives","ETHF0:USTF0",1745210753668,7.30496926,1635.0,1634.9,5.22749]
["bitfinex-derivatives","ETHF0:USTF0",1745210753870,8.52817926,1635.0,1634.9,4.0042]
["bitfinex-derivatives","ETHF0:USTF0",1745210754967,7.30496926,1635.0,1634.9,4.0042]
["bitfinex-derivatives","ETHF0:USTF0",1745210755169,8.52817926,1635.0,1634.9,4.0042]
["bitfinex-derivatives","ETHF0:USTF0",1745210755466,0.00916926,1635.0,1634.9,10.22749]
["bitfinex-derivatives","ETHF0:USTF0",1745210756169,6.10640392,1635.2,1635.1,1.22314]
["bitfinex-derivatives","ETHF0:USTF0",1745210756564,6.10640392,1635.2,1635.1,6.22314]
["bitfinex-derivatives","ETHF0:USTF0",1745210756867,6.10640392,1635.2,1635.1,7.97944]
["bitfinex-derivatives","ETHF0:USTF0",1745210758065,6.10640392,1635.2,1635.1,2.97944]
["bitfinex-derivatives","ETHF0:USTF0",1745210758671,6.10640392,1635.2,1635.1,7.97944]
["bitfinex-derivatives","ETHF0:USTF0",1745210759773,0.00916926,1635.3,1635.2,1.22306]
["bitfinex-derivatives","ETHF0:USTF0",1745210759973,0.00916926,1635.3,1635.2,4.53626]
["bitfinex-derivatives","ETHF0:USTF0",1745210760171,0.00916926,1635.3,1635.2,6.80026]
["bitfinex-derivatives","ETHF0:USTF0",1745210760773,3.21696926,1635.3,1635.2,6.80026]
["bitfinex-derivatives","ETHF0:USTF0",1745210761273,4.43995926,1635.3,1635.2,3.8942]
["bitfinex-derivatives","ETHF0:USTF0",1745210761973,3.21696926,1635.3,1635.2,3.8942]
["bitfinex-derivatives","ETHF0:USTF0",1745210762270,3.21696926,1635.3,1635.2,5.11726]
["bitfinex-derivatives","ETHF0:USTF0",1745210765173,0.00916926,1635.3,1635.2,5.11726]
["bitfinex-derivatives","ETHF0:USTF0",1745210765374,3.21696926,1635.3,1635.2,5.11726]
["bitfinex-derivatives","ETHF0:USTF0",1745210768278,4.83386926,1635.3,1635.2,5.11726]
["bitfinex-derivatives","ETHF0:USTF0",1745210768974,6.49556926,1635.3,1635.2,5.11726]
["bitfinex-derivatives","ETHF0:USTF0",1745210773479,0.00916926,1635.3,1635.2,5.11726]
["bitfinex-derivatives","ETHF0:USTF0",1745210774482,0.00916926,1635.3,1635.2,5.13156]
["bitfinex-derivatives","ETHF0:USTF0",1745210776374,3.2078,1635.5,1635.4,1.22291]
["bitfinex-derivatives","ETHF0:USTF0",1745210776579,8.13345517,1636.1,1635.7,3.05673]
["bitfinex-derivatives","ETHF0:USTF0",1745210776770,30.42078559,1636.4,1636.3,1.22224]
["bitfinex-derivatives","ETHF0:USTF0",1745210777378,30.42078559,1636.4,1636.3,2.98524]
["bitfinex-derivatives","ETHF0:USTF0",1745210779786,1.74576926,1636.5,1636.4,1.22217]
["bitfinex-derivatives","ETHF0:USTF0",1745210780185,1.74576926,1636.5,1636.4,3.48617]
["bitfinex-derivatives","ETHF0:USTF0",1745210787188,0.00916926,1636.5,1636.4,3.48617]
["bitfinex-derivatives","ETHF0:USTF0",1745210789483,0.00916926,1636.5,1636.4,5.19787]
["bitfinex-derivatives","ETHF0:USTF0",1745210789682,1.63936926,1636.5,1636.4,5.19787]
["bitfinex-derivatives","ETHF0:USTF0",1745210790388,0.00916926,1636.5,1636.4,5.19787]
["bitfinex-derivatives","ETHF0:USTF0",1745210792289,0.65065,1636.7,1636.6,1.22202]
["bitfinex-derivatives","ETHF0:USTF0",1745210792890,0.65065,1636.7,1636.6,2.94202]
["bitfinex-derivatives","ETHF0:USTF0",1745210794994,0.65065,1636.7,1636.6,6.14982]
["bitfinex-derivatives","ETHF0:USTF0",1745210795696,2.38175,1636.7,1636.6,6.14982]
["bitfinex-derivatives","ETHF0:USTF0",1745210796995,2.38175,1636.7,1636.6,2.94202]
["bitfinex-derivatives","ETHF0:USTF0",1745210797294,2.38175,1636.7,1636.6,6.14982]
["bitfinex-derivatives","ETHF0:USTF0",1745210798095,0.65065,1636.7,1636.6,6.14982]
["bitfinex-derivatives","ETHF0:USTF0",1745210799790,0.00916926,1636.8,1636.7,1.22194]
["bitfinex-derivatives","ETHF0:USTF0",1745210799998,1.5612,1636.9,1636.7,1.6656]
["bitfinex-derivatives","ETHF0:USTF0",1745210800192,1.5612,1636.9,1636.8,1.22187]
["bitfinex-derivatives","ETHF0:USTF0",1745210800383,3.2717,1636.9,1636.8,1.22187]
["bitfinex-derivatives","ETHF0:USTF0",1745210800588,3.2717,1636.9,1636.8,2.84647]
["bitfinex-derivatives","ETHF0:USTF0",1745210800798,3.2078,1637.2,1637.1,1.22164]
["bitfinex-derivatives","ETHF0:USTF0",1745210800998,1.6868,1637.2,1637.1,1.22164]
["bitfinex-derivatives","ETHF0:USTF0",1745210801199,6.6868,1637.2,1637.1,1.22164]
["bitfinex-derivatives","ETHF0:USTF0",1745210802297,8.3973,1637.2,1637.1,1.22164]
["bitfinex-derivatives","ETHF0:USTF0",1745210802498,3.3973,1637.2,1637.1,1.22164]
["bitfinex-derivatives","ETHF0:USTF0",1745210802890,3.3973,1637.2,1637.1,2.84624]
["bitfinex-derivatives","ETHF0:USTF0",1745210804099,1.22136,1637.5,1637.3,1.22144]
["bitfinex-derivatives","ETHF0:USTF0",1745210804398,3.2078,1637.6,1637.5,1.22134]
["bitfinex-derivatives","ETHF0:USTF0",1745210805101,4.903,1637.6,1637.5,3.48534]
["bitfinex-derivatives","ETHF0:USTF0",1745210805497,6.12427,1637.6,1637.5,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745210805702,11.12427,1637.6,1637.5,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745210806206,11.12427,1637.6,1637.3,1.22147]
["bitfinex-derivatives","ETHF0:USTF0",1745210806502,1.6579,1637.5,1637.3,1.22143]
["bitfinex-derivatives","ETHF0:USTF0",1745210806697,1.6579,1637.5,1637.3,1.22144]
["bitfinex-derivatives","ETHF0:USTF0",1745210807298,1.6579,1637.5,1637.2,3.93136926]
["bitfinex-derivatives","ETHF0:USTF0",1745210807599,3.2078,1637.8,1637.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745210807799,1.6579,1637.7,1637.4,6.5121]
["bitfinex-derivatives","ETHF0:USTF0",1745210808001,1.6579,1637.7,1637.5,1.6582]
["bitfinex-derivatives","ETHF0:USTF0",1745210808302,1.6579,1637.7,1637.5,3.9222]
["bitfinex-derivatives","ETHF0:USTF0",1745210808500,1.6579,1637.7,1637.6,1.22121]
["bitfinex-derivatives","ETHF0:USTF0",1745210811004,3.2078,1637.8,1637.7,1.2212]
["bitfinex-derivatives","ETHF0:USTF0",1745210811307,4.50285,1637.9,1637.7,1.2212]
["bitfinex-derivatives","ETHF0:USTF0",1745210811502,4.50285,1637.9,1637.6,2.90851]
["bitfinex-derivatives","ETHF0:USTF0",1745210811804,4.50285,1637.9,1637.6,1.6873]
["bitfinex-derivatives","ETHF0:USTF0",1745210812004,6.91783362,1638.0,1637.6,1.6873]
["bitfinex-derivatives","ETHF0:USTF0",1745210812205,7.2858,1638.0,1637.7,1.6882]
["bitfinex-derivatives","ETHF0:USTF0",1745210812406,7.2858,1638.0,1637.5,7.2858]
["bitfinex-derivatives","ETHF0:USTF0",1745210812607,2.83948,1637.9,1637.7,1.22119]
["bitfinex-derivatives","ETHF0:USTF0",1745210812907,1.6156,1637.8,1637.7,1.22119]
["bitfinex-derivatives","ETHF0:USTF0",1745210813099,1.6156,1637.8,1637.6,1.22122]
["bitfinex-derivatives","ETHF0:USTF0",1745210813301,1.6156,1637.8,1637.7,1.2212]
["bitfinex-derivatives","ETHF0:USTF0",1745210814106,1.6156,1637.8,1637.7,3.4852]
["bitfinex-derivatives","ETHF0:USTF0",1745210815408,1.6184,1637.9,1637.8,1.22112]
["bitfinex-derivatives","ETHF0:USTF0",1745210815707,2.83945,1637.9,1637.8,1.6417]
["bitfinex-derivatives","ETHF0:USTF0",1745210815907,1.6184,1637.9,1637.8,1.22112]
["bitfinex-derivatives","ETHF0:USTF0",1745210817214,3.3587,1637.9,1637.7,3.9057]
["bitfinex-derivatives","ETHF0:USTF0",1745210817810,1.7403,1637.8,1637.7,5.1269]
["bitfinex-derivatives","ETHF0:USTF0",1745210820113,3.3175,1637.8,1637.7,5.1269]
["bitfinex-derivatives","ETHF0:USTF0",1745210820310,3.3175,1637.8,1637.7,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745210820616,3.3175,1637.8,1637.7,3.4852]
["bitfinex-derivatives","ETHF0:USTF0",1745210821718,3.3175,1637.8,1637.7,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745210822426,4.53862,1637.8,1637.7,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745210823218,3.3175,1637.8,1637.6,1.22126]
["bitfinex-derivatives","ETHF0:USTF0",1745210823411,1.7198,1637.7,1637.6,1.22126]
["bitfinex-derivatives","ETHF0:USTF0",1745210823721,1.7198,1637.7,1637.5,2.88509]
["bitfinex-derivatives","ETHF0:USTF0",1745210824119,1.7198,1637.7,1637.5,5.14909]
["bitfinex-derivatives","ETHF0:USTF0",1745210824710,1.6651,1637.6,1637.5,5.14909]
["bitfinex-derivatives","ETHF0:USTF0",1745210826816,2.88637,1637.6,1637.5,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745210827021,4.50697,1637.6,1637.5,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745210827322,4.50697,1637.6,1637.5,1.22134]
["bitfinex-derivatives","ETHF0:USTF0",1745210828121,4.50697,1637.6,1637.5,3.48534]
["bitfinex-derivatives","ETHF0:USTF0",1745210829418,3.2857,1637.6,1637.5,3.48534]
["bitfinex-derivatives","ETHF0:USTF0",1745210830726,3.2857,1637.6,1637.5,5.26234]
["bitfinex-derivatives","ETHF0:USTF0",1745210831422,1.5772,1637.8,1637.7,1.2212]
["bitfinex-derivatives","ETHF0:USTF0",1745210831727,4.9919,1637.8,1637.7,1.2212]
["bitfinex-derivatives","ETHF0:USTF0",1745210832021,6.21302,1637.8,1637.7,1.2212]
["bitfinex-derivatives","ETHF0:USTF0",1745210832222,6.21302,1637.8,1637.7,3.4852]
["bitfinex-derivatives","ETHF0:USTF0",1745210832413,6.21302,1637.8,1637.7,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745210832617,14.42082,1637.8,1637.7,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745210833120,14.42082,1637.8,1637.6,1.22126]
["bitfinex-derivatives","ETHF0:USTF0",1745210833323,1.7046,1637.7,1637.6,1.22126]
["bitfinex-derivatives","ETHF0:USTF0",1745210833923,1.7046,1637.7,1637.5,2.9632]
["bitfinex-derivatives","ETHF0:USTF0",1745210834326,1.7046,1637.7,1637.6,1.22127]
["bitfinex-derivatives","ETHF0:USTF0",1745210836526,1.7046,1637.7,1637.6,2.96317]
["bitfinex-derivatives","ETHF0:USTF0",1745210838620,1.7101,1637.8,1637.7,1.2212]
["bitfinex-derivatives","ETHF0:USTF0",1745210838817,1.7101,1637.8,1637.7,6.118]
["bitfinex-derivatives","ETHF0:USTF0",1745210839316,1.7101,1637.8,1637.7,8.382]
["bitfinex-derivatives","ETHF0:USTF0",1745210839518,3.71003362,1637.9,1637.8,1.22112]
["bitfinex-derivatives","ETHF0:USTF0",1745210839717,3.71003362,1637.9,1637.8,2.85092]
["bitfinex-derivatives","ETHF0:USTF0",1745210840217,7.15433362,1637.9,1637.8,2.85092]
["bitfinex-derivatives","ETHF0:USTF0",1745210841922,7.15433362,1637.9,1637.7,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745210842226,1.764,1637.8,1637.6,3.00553]
["bitfinex-derivatives","ETHF0:USTF0",1745210842419,2.98513,1637.8,1637.6,3.00553]
["bitfinex-derivatives","ETHF0:USTF0",1745210842824,1.764,1637.8,1637.6,3.00553]
["bitfinex-derivatives","ETHF0:USTF0",1745210843027,1.673,1637.7,1637.6,3.00553]
["bitfinex-derivatives","ETHF0:USTF0",1745210844225,8.36353362,1637.9,1637.7,1.22116]
["bitfinex-derivatives","ETHF0:USTF0",1745210844426,1.673,1637.8,1637.7,2.92516]
["bitfinex-derivatives","ETHF0:USTF0",1745210845128,1.673,1637.8,1637.7,5.18916]
["bitfinex-derivatives","ETHF0:USTF0",1745210848129,1.673,1637.8,1637.7,2.92516]
["bitfinex-derivatives","ETHF0:USTF0",1745210848424,4.42883,1638.0,1637.7,2.92516]
["bitfinex-derivatives","ETHF0:USTF0",1745210848425,3.71003362,1638.3,1638.2,1.22082]
["bitfinex-derivatives","ETHF0:USTF0",1745210848629,3.4583,1638.3,1638.2,1.22082]
["bitfinex-derivatives","ETHF0:USTF0",1745210849430,1.6636,1638.3,1638.2,1.22082]
["bitfinex-derivatives","ETHF0:USTF0",1745210849629,1.6636,1638.3,1638.2,3.00492]
["bitfinex-derivatives","ETHF0:USTF0",1745210850020,10.06172617,1638.3,1638.2,3.00492]
["bitfinex-derivatives","ETHF0:USTF0",1745210852225,5.50129395,1638.3,1638.2,3.00492]
["bitfinex-derivatives","ETHF0:USTF0",1745210853219,5.50129395,1638.3,1638.2,5.26892]
["bitfinex-derivatives","ETHF0:USTF0",1745210854024,3.3878,1638.4,1638.3,1.22075]
["bitfinex-derivatives","ETHF0:USTF0",1745210854228,3.3878,1638.4,1638.3,2.95325]
["bitfinex-derivatives","ETHF0:USTF0",1745210855232,6.91783362,1638.6,1638.3,2.95325]
["bitfinex-derivatives","ETHF0:USTF0",1745210855435,1.6657,1638.5,1638.4,3.00363]
["bitfinex-derivatives","ETHF0:USTF0",1745210855637,3.397,1638.5,1638.4,3.00363]
["bitfinex-derivatives","ETHF0:USTF0",1745210855939,3.71003362,1638.6,1638.5,1.2206]
["bitfinex-derivatives","ETHF0:USTF0",1745210856131,7.10703362,1638.6,1638.5,3.0036]
["bitfinex-derivatives","ETHF0:USTF0",1745210856838,3.397,1638.6,1638.5,3.0036]
["bitfinex-derivatives","ETHF0:USTF0",1745210857834,8.397,1638.6,1638.5,1.2206]
["bitfinex-derivatives","ETHF0:USTF0",1745210858040,12.82538,1638.6,1638.3,1.22068]
["bitfinex-derivatives","ETHF0:USTF0",1745210858245,4.8735,1638.6,1638.2,1.6738]
["bitfinex-derivatives","ETHF0:USTF0",1745210858439,1.6657,1638.6,1638.4,1.22063]
["bitfinex-derivatives","ETHF0:USTF0",1745210858638,3.4587,1638.6,1638.2,1.6738]
["bitfinex-derivatives","ETHF0:USTF0",1745210858940,3.4587,1638.6,1638.5,1.2206]
["bitfinex-derivatives","ETHF0:USTF0",1745210859139,1.22033,1638.9,1638.6,1.22046]
["bitfinex-derivatives","ETHF0:USTF0",1745210859327,8.3863,1638.9,1638.7,1.22041]
["bitfinex-derivatives","ETHF0:USTF0",1745210859534,9.60661,1638.9,1638.7,1.22041]
["bitfinex-derivatives","ETHF0:USTF0",1745210859833,1.793,1638.8,1638.7,1.22041]
["bitfinex-derivatives","ETHF0:USTF0",1745210860544,1.793,1638.8,1638.6,1.22047]
["bitfinex-derivatives","ETHF0:USTF0",1745210861442,34.47477739,1639.5,1638.8,3.05095]
["bitfinex-derivatives","ETHF0:USTF0",1745210861644,33.91468559,1639.4,1639.0,1.2202]
["bitfinex-derivatives","ETHF0:USTF0",1745210861848,33.91468559,1639.4,1639.1,3.00284]
["bitfinex-derivatives","ETHF0:USTF0",1745210861849,1.6781,1639.3,1639.1,3.00284]
["bitfinex-derivatives","ETHF0:USTF0",1745210862254,1.22018,1639.1,1638.9,3.21696926]
["bitfinex-derivatives","ETHF0:USTF0",1745210862446,1.6781,1639.0,1638.9,4.43726926]
["bitfinex-derivatives","ETHF0:USTF0",1745210862647,3.4637,1639.2,1639.0,1.7827]
["bitfinex-derivatives","ETHF0:USTF0",1745210862846,1.8158,1639.1,1638.9,4.43719926]
["bitfinex-derivatives","ETHF0:USTF0",1745210863047,3.4939,1639.1,1638.9,6.21989926]
["bitfinex-derivatives","ETHF0:USTF0",1745210863551,1.6781,1639.0,1638.9,6.21989926]
["bitfinex-derivatives","ETHF0:USTF0",1745210863752,1.6781,1639.0,1638.9,4.43719926]
["bitfinex-derivatives","ETHF0:USTF0",1745210865063,1.8158,1639.1,1639.0,1.22023]
["bitfinex-derivatives","ETHF0:USTF0",1745210865253,1.8158,1639.1,1639.0,2.91753]
["bitfinex-derivatives","ETHF0:USTF0",1745210865553,1.8158,1639.1,1638.9,6.70121926]
["bitfinex-derivatives","ETHF0:USTF0",1745210865845,3.5602,1639.1,1638.9,6.70121926]
["bitfinex-derivatives","ETHF0:USTF0",1745210866150,3.5602,1639.1,1639.0,1.22023]
["bitfinex-derivatives","ETHF0:USTF0",1745210866754,3.5602,1639.1,1638.9,4.43722926]
["bitfinex-derivatives","ETHF0:USTF0",1745210867149,3.5602,1639.1,1639.0,1.22023]
["bitfinex-derivatives","ETHF0:USTF0",1745210867557,3.5602,1639.1,1638.9,4.43722926]
["bitfinex-derivatives","ETHF0:USTF0",1745210868355,1.7863,1639.0,1638.9,4.43722926]
["bitfinex-derivatives","ETHF0:USTF0",1745210868662,1.7863,1639.0,1638.9,3.21696926]
["bitfinex-derivatives","ETHF0:USTF0",1745210870252,1.7863,1639.0,1638.9,4.43726926]
["bitfinex-derivatives","ETHF0:USTF0",1745210870857,3.2078,1639.5,1638.9,3.21696926]
["bitfinex-derivatives","ETHF0:USTF0",1745210871158,4.088,1639.4,1639.1,4.42793]
["bitfinex-derivatives","ETHF0:USTF0",1745210871353,3.06951,1639.3,1639.1,4.42793]
["bitfinex-derivatives","ETHF0:USTF0",1745210871554,1.8625,1639.2,1639.1,4.9939]
["bitfinex-derivatives","ETHF0:USTF0",1745210871755,3.6748,1639.2,1639.1,4.9939]
["bitfinex-derivatives","ETHF0:USTF0",1745210872254,3.6748,1639.2,1639.1,6.21405]
["bitfinex-derivatives","ETHF0:USTF0",1745210872552,3.6748,1639.2,1639.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745210872953,1.8123,1639.2,1639.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745210873160,1.8495,1639.3,1639.1,6.21402]
["bitfinex-derivatives","ETHF0:USTF0",1745210873455,4.83562,1639.3,1639.1,6.21402]
["bitfinex-derivatives","ETHF0:USTF0",1745210873859,1.7661,1639.2,1639.1,6.21402]
["bitfinex-derivatives","ETHF0:USTF0",1745210875251,3.06954,1639.3,1639.1,6.21402]
["bitfinex-derivatives","ETHF0:USTF0",1745210875451,4.83564,1639.3,1639.1,6.21402]
["bitfinex-derivatives","ETHF0:USTF0",1745210875652,1.8123,1639.4,1639.1,4.9939]
["bitfinex-derivatives","ETHF0:USTF0",1745210875853,4.79838,1639.4,1639.1,6.21399]
["bitfinex-derivatives","ETHF0:USTF0",1745210876361,1.8458,1639.3,1639.2,1.22008]
["bitfinex-derivatives","ETHF0:USTF0",1745210877062,1.8458,1639.3,1639.2,3.08448]
["bitfinex-derivatives","ETHF0:USTF0",1745210878062,1.8123,1639.4,1639.3,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1745210878250,1.8123,1639.4,1639.3,3.0844]
["bitfinex-derivatives","ETHF0:USTF0",1745210878452,3.6581,1639.4,1639.3,3.0844]
["bitfinex-derivatives","ETHF0:USTF0",1745210880267,3.6581,1639.4,1639.3,1.8644]
["bitfinex-derivatives","ETHF0:USTF0",1745210880565,8.6581,1639.4,1638.9,3.21696926]
["bitfinex-derivatives","ETHF0:USTF0",1745210880764,5.05973,1639.3,1638.9,5.14696926]
["bitfinex-derivatives","ETHF0:USTF0",1745210880964,6.0341,1639.2,1639.1,1.22015]
["bitfinex-derivatives","ETHF0:USTF0",1745210881152,1.8926,1639.3,1639.2,1.22008]
["bitfinex-derivatives","ETHF0:USTF0",1745210881357,1.8926,1639.3,1639.2,3.15008]
["bitfinex-derivatives","ETHF0:USTF0",1745210882365,3.8397,1639.3,1639.2,3.15008]
["bitfinex-derivatives","ETHF0:USTF0",1745210883163,5.0597,1639.3,1639.2,1.93]
["bitfinex-derivatives","ETHF0:USTF0",1745210883567,3.8397,1639.3,1639.2,1.93]
["bitfinex-derivatives","ETHF0:USTF0",1745210883865,5.0597,1639.3,1639.2,1.93]
["bitfinex-derivatives","ETHF0:USTF0",1745210884568,3.8397,1639.3,1639.2,1.93]
["bitfinex-derivatives","ETHF0:USTF0",1745210884764,5.52233362,1639.4,1639.3,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1745210884971,8.9992,1639.6,1639.3,4.42775]
["bitfinex-derivatives","ETHF0:USTF0",1745210885158,8.9992,1639.6,1639.4,5.5447]
["bitfinex-derivatives","ETHF0:USTF0",1745210885768,8.9992,1639.6,1639.4,6.76462]
["bitfinex-derivatives","ETHF0:USTF0",1745210886067,3.6924,1639.6,1639.5,1.21985]
["bitfinex-derivatives","ETHF0:USTF0",1745210886264,8.9922312,1639.6,1639.5,1.8423]
["bitfinex-derivatives","ETHF0:USTF0",1745210886471,1.21985,1639.5,1639.4,1.7594]
["bitfinex-derivatives","ETHF0:USTF0",1745210886766,5.03055,1639.5,1639.4,1.7524512]
["bitfinex-derivatives","ETHF0:USTF0",1745210886967,3.8107,1639.5,1639.4,1.7524512]
["bitfinex-derivatives","ETHF0:USTF0",1745210887170,3.8107,1639.5,1639.4,2.9723812]
["bitfinex-derivatives","ETHF0:USTF0",1745210887669,3.8107,1639.5,1639.4,3.5947512]
["bitfinex-derivatives","ETHF0:USTF0",1745210888470,5.03056,1639.5,1639.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745210888669,1.8951,1639.4,1639.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745210888866,2.99076,1639.3,1639.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745210889170,1.8951,1639.2,1639.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745210889465,1.8951,1639.2,1639.1,5.0447]
["bitfinex-derivatives","ETHF0:USTF0",1745210889964,3.7359,1639.2,1639.1,5.0447]
["bitfinex-derivatives","ETHF0:USTF0",1745210890872,3.7359,1639.2,1639.1,6.26485]
["bitfinex-derivatives","ETHF0:USTF0",1745210891367,5.8577,1639.3,1639.2,1.22008]
["bitfinex-derivatives","ETHF0:USTF0",1745210891569,1.7707,1639.3,1639.2,3.05698]
["bitfinex-derivatives","ETHF0:USTF0",1745210892271,1.7707,1639.3,1639.2,5.32098]
["bitfinex-derivatives","ETHF0:USTF0",1745210893570,1.7707,1639.3,1639.2,4.1009]
["bitfinex-derivatives","ETHF0:USTF0",1745210893771,5.5002,1639.3,1639.2,4.1009]
["bitfinex-derivatives","ETHF0:USTF0",1745210894268,1.22008,1639.2,1639.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745210894572,3.05128,1639.2,1639.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745210896461,1.22015,1639.1,1639.0,4.9722]
["bitfinex-derivatives","ETHF0:USTF0",1745210896671,3.09465,1639.1,1639.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745210896875,0.0145,1639.3,1639.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745210897171,1.2201,1639.2,1639.1,5.3763]
["bitfinex-derivatives","ETHF0:USTF0",1745210897374,2.9791,1639.2,1639.1,5.3763]
["bitfinex-derivatives","ETHF0:USTF0",1745210897670,4.8536,1639.2,1639.1,3.6136]
["bitfinex-derivatives","ETHF0:USTF0",1745210899277,1.22015,1639.1,1639.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745210899474,3.01205,1639.1,1639.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745210899670,1.22023,1639.0,1638.9,3.67516926]
["bitfinex-derivatives","ETHF0:USTF0",1745210899869,3.01213,1639.0,1638.9,0.00916926]
["bitfinex-derivatives","ETHF0:USTF0",1745210901061,3.01213,1639.0,1638.9,1.94146926]
["bitfinex-derivatives","ETHF0:USTF0",1745210905979,1.22023,1639.0,1638.9,1.94146926]
["bitfinex-derivatives","ETHF0:USTF0",1745210906179,1.22023,1639.0,1638.9,3.69966926]
["bitfinex-derivatives","ETHF0:USTF0",1745210908375,3.71003362,1639.1,1639.0,1.22023]
["bitfinex-derivatives","ETHF0:USTF0",1745210908679,3.71003362,1639.1,1639.0,8.13443]
["bitfinex-derivatives","ETHF0:USTF0",1745210908878,3.71003362,1639.1,1639.0,13.13443]
["bitfinex-derivatives","ETHF0:USTF0",1745210909079,3.71003362,1639.1,1639.0,15.39843]
["bitfinex-derivatives","ETHF0:USTF0",1745210909674,1.22004,1639.3,1639.2,1.22008]
["bitfinex-derivatives","ETHF0:USTF0",1745210909874,1.22004,1639.3,1639.2,4.42788]
["bitfinex-derivatives","ETHF0:USTF0",1745210910285,1.22004,1639.3,1639.2,6.24438]
["bitfinex-derivatives","ETHF0:USTF0",1745210910777,1.22004,1639.3,1639.2,5.0243]
["bitfinex-derivatives","ETHF0:USTF0",1745210911382,1.22004,1639.3,1639.2,6.9458]
["bitfinex-derivatives","ETHF0:USTF0",1745210912281,1.22004,1639.3,1639.2,3.738]
["bitfinex-derivatives","ETHF0:USTF0",1745210912485,3.09314,1639.3,1639.2,3.738]
["bitfinex-derivatives","ETHF0:USTF0",1745210913278,3.09314,1639.3,1638.9,0.00916926]
["bitfinex-derivatives","ETHF0:USTF0",1745210913279,1.22023,1639.0,1638.9,0.00916926]
["bitfinex-derivatives","ETHF0:USTF0",1745210913481,1.22023,1639.0,1638.9,1.88916926]
["bitfinex-derivatives","ETHF0:USTF0",1745210914270,3.7,1639.0,1638.9,1.88916926]
["bitfinex-derivatives","ETHF0:USTF0",1745210914685,4.192,1639.2,1638.9,1.88916926]
["bitfinex-derivatives","ETHF0:USTF0",1745210914876,5.41211,1639.2,1639.0,4.42798]
["bitfinex-derivatives","ETHF0:USTF0",1745210915071,5.41211,1639.2,1639.1,3.6884]
["bitfinex-derivatives","ETHF0:USTF0",1745210915370,5.41211,1639.2,1639.1,5.5581]
["bitfinex-derivatives","ETHF0:USTF0",1745210916484,7.35841,1639.2,1639.1,5.5581]
["bitfinex-derivatives","ETHF0:USTF0",1745210918781,7.35841,1639.2,1639.1,3.6884]
["bitfinex-derivatives","ETHF0:USTF0",1745210919677,0.0145,1639.4,1639.1,3.6884]
["bitfinex-derivatives","ETHF0:USTF0",1745210919883,1.23448,1639.4,1639.2,1.9093]
["bitfinex-derivatives","ETHF0:USTF0",1745210920283,5.01978,1639.4,1639.2,1.9093]
["bitfinex-derivatives","ETHF0:USTF0",1745210921077,3.7998,1639.4,1639.1,1.8084]
["bitfinex-derivatives","ETHF0:USTF0",1745210921285,3.13274,1639.3,1639.1,3.7177]
["bitfinex-derivatives","ETHF0:USTF0",1745210921482,1.22008,1639.2,1639.1,1.8084]
["bitfinex-derivatives","ETHF0:USTF0",1745210922274,1.22015,1639.1,1639.0,5.01]
["bitfinex-derivatives","ETHF0:USTF0",1745210922483,3.16745,1639.1,1639.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745210922678,1.22023,1639.0,1638.9,0.00916926]
["bitfinex-derivatives","ETHF0:USTF0",1745210922987,3.09533,1639.0,1638.9,0.00916926]
["bitfinex-derivatives","ETHF0:USTF0",1745210923188,6.30313,1639.0,1638.9,0.00916926]
["bitfinex-derivatives","ETHF0:USTF0",1745210923488,11.30313,1639.0,1638.9,0.00916926]
["bitfinex-derivatives","ETHF0:USTF0",1745210924082,13.56713,1639.0,1638.9,0.00916926]
["bitfinex-derivatives","ETHF0:USTF0",1745210924888,8.56713,1639.0,1638.9,0.00916926]
["bitfinex-derivatives","ETHF0:USTF0",1745210925088,3.09533,1639.0,1638.9,0.00916926]
["bitfinex-derivatives","ETHF0:USTF0",1745210925390,7.27633,1639.0,1638.9,0.00916926]
["bitfinex-derivatives","ETHF0:USTF0",1745210930583,1.8751,1639.0,1638.9,0.00916926]
["bitfinex-derivatives","ETHF0:USTF0",1745210930780,11.05854362,1639.1,1638.9,1.84936926]
["bitfinex-derivatives","ETHF0:USTF0",1745210930982,11.76423362,1639.1,1638.9,3.06962926]
["bitfinex-derivatives","ETHF0:USTF0",1745210931186,9.11120362,1639.1,1638.9,3.06962926]
["bitfinex-derivatives","ETHF0:USTF0",1745210931789,9.11120362,1639.1,1638.9,1.84936926]
["bitfinex-derivatives","ETHF0:USTF0",1745210932188,9.11120362,1639.1,1638.9,3.06964926]
["bitfinex-derivatives","ETHF0:USTF0",1745210932489,4.181,1639.2,1639.0,1.22023]
["bitfinex-derivatives","ETHF0:USTF0",1745210932690,5.40108,1639.2,1639.1,1.885]
["bitfinex-derivatives","ETHF0:USTF0",1745210932894,4.181,1639.2,1638.9,5.05716926]
["bitfinex-derivatives","ETHF0:USTF0",1745210933196,5.16194,1639.3,1639.1,1.22015]
["bitfinex-derivatives","ETHF0:USTF0",1745210933486,8.1229,1639.3,1639.2,1.8567]
["bitfinex-derivatives","ETHF0:USTF0",1745210933679,9.3429,1639.3,1639.2,1.8567]
["bitfinex-derivatives","ETHF0:USTF0",1745210933882,1.22012,1639.2,1639.0,1.885]
["bitfinex-derivatives","ETHF0:USTF0",1745210934083,3.14612,1639.2,1639.0,4.9619]
["bitfinex-derivatives","ETHF0:USTF0",1745210934890,3.14612,1639.2,1639.0,3.7417]
["bitfinex-derivatives","ETHF0:USTF0",1745210935086,3.11935,1639.1,1639.0,3.7417]
["bitfinex-derivatives","ETHF0:USTF0",1745210935485,3.11935,1639.1,1638.9,4.43722926]
["bitfinex-derivatives","ETHF0:USTF0",1745210935996,1.22023,1639.0,1638.9,0.00916926]
["bitfinex-derivatives","ETHF0:USTF0",1745210936293,5.08403,1639.0,1638.9,0.00916926]
["bitfinex-derivatives","ETHF0:USTF0",1745210938293,5.08403,1639.0,1638.9,1.88306926]
["bitfinex-derivatives","ETHF0:USTF0",1745210938490,5.08403,1639.0,1638.9,3.10336926]
["bitfinex-derivatives","ETHF0:USTF0",1745210940697,5.08403,1639.0,1638.9,1.88306926]
["bitfinex-derivatives","ETHF0:USTF0",1745210941895,5.08403,1639.0,1638.9,3.10336926]
["bitfinex-derivatives","ETHF0:USTF0",1745210942092,3.8638,1639.0,1638.9,3.10336926]
["bitfinex-derivatives","ETHF0:USTF0",1745210942297,6.93058362,1639.1,1639.0,1.22023]
["bitfinex-derivatives","ETHF0:USTF0",1745210942594,13.08908362,1639.1,1639.0,3.06363]
["bitfinex-derivatives","ETHF0:USTF0",1745210942990,11.86893362,1639.1,1639.0,3.06363]
["bitfinex-derivatives","ETHF0:USTF0",1745210943594,7.68793362,1639.1,1639.0,3.06363]
["bitfinex-derivatives","ETHF0:USTF0",1745210943782,11.86893362,1639.1,1639.0,3.06363]
["bitfinex-derivatives","ETHF0:USTF0",1745210943990,13.08908362,1639.1,1639.0,1.8434]
["bitfinex-derivatives","ETHF0:USTF0",1745210944698,11.86893362,1639.1,1639.0,3.06363]
["bitfinex-derivatives","ETHF0:USTF0",1745210944895,13.08908362,1639.1,1639.0,3.06363]
["bitfinex-derivatives","ETHF0:USTF0",1745210945897,13.08908362,1639.1,1639.0,1.8434]
["bitfinex-derivatives","ETHF0:USTF0",1745210947796,9.37905,1639.1,1639.0,1.8434]
["bitfinex-derivatives","ETHF0:USTF0",1745210950202,9.37905,1639.1,1638.9,1.22941926]
["bitfinex-derivatives","ETHF0:USTF0",1745210950400,1.945,1639.0,1638.9,3.15421926]
["bitfinex-derivatives","ETHF0:USTF0",1745210951896,6.1814,1639.1,1638.9,3.15420926]
["bitfinex-derivatives","ETHF0:USTF0",1745210952199,7.40155,1639.1,1639.0,3.806]
["bitfinex-derivatives","ETHF0:USTF0",1745210952399,0.0145,1639.2,1639.1,1.22015]
["bitfinex-derivatives","ETHF0:USTF0",1745210952590,0.0145,1639.2,1639.1,5.03215]
["bitfinex-derivatives","ETHF0:USTF0",1745210952788,0.0145,1639.2,1639.1,10.03215]
["bitfinex-derivatives","ETHF0:USTF0",1745210952994,0.0145,1639.2,1639.1,5.03215]
["bitfinex-derivatives","ETHF0:USTF0",1745210953392,1.23458,1639.2,1639.1,1.8576]
["bitfinex-derivatives","ETHF0:USTF0",1745210954510,0.0145,1639.2,1639.1,1.8576]
["bitfinex-derivatives","ETHF0:USTF0",1745210954904,0.0145,1639.2,1639.1,3.07775]
["bitfinex-derivatives","ETHF0:USTF0",1745210958501,1.8939,1639.2,1639.1,3.07775]
["bitfinex-derivatives","ETHF0:USTF0",1745210961604,1.22018,1639.1,1638.9,3.21696926]
["bitfinex-derivatives","ETHF0:USTF0",1745210961804,7.32828,1639.1,1638.9,5.16456926]
["bitfinex-derivatives","ETHF0:USTF0",1745210962009,7.32828,1639.1,1639.0,1.22023]
["bitfinex-derivatives","ETHF0:USTF0",1745210962807,7.34278,1639.1,1639.0,3.16783]
["bitfinex-derivatives","ETHF0:USTF0",1745210963101,7.34278,1639.1,1639.0,1.9476]
["bitfinex-derivatives","ETHF0:USTF0",1745210963703,9.18858,1639.1,1639.0,1.9476]
["bitfinex-derivatives","ETHF0:USTF0",1745210963903,0.0145,1639.1,1639.0,6.37563]
["bitfinex-derivatives","ETHF0:USTF0",1745210964312,0.0145,1639.1,1639.0,5.43183]
["bitfinex-derivatives","ETHF0:USTF0",1745210964706,1.9113,1639.1,1639.0,5.43183]
["bitfinex-derivatives","ETHF0:USTF0",1745210965307,1.9113,1639.1,1639.0,3.16783]
["bitfinex-derivatives","ETHF0:USTF0",1745210968115,0.0145,1639.1,1639.0,3.16783]
["bitfinex-derivatives","ETHF0:USTF0",1745210969107,0.0145,1639.1,1639.0,5.43183]
["bitfinex-derivatives","ETHF0:USTF0",1745210970211,0.0145,1639.1,1639.0,3.16783]
["bitfinex-derivatives","ETHF0:USTF0",1745210974121,0.0145,1639.1,1639.0,5.43183]
["bitfinex-derivatives","ETHF0:USTF0",1745210974816,0.0145,1639.1,1639.0,8.63963]
["bitfinex-derivatives","ETHF0:USTF0",1745210975014,0.0145,1639.1,1639.0,13.63963]
["bitfinex-derivatives","ETHF0:USTF0",1745210975512,0.0145,1639.1,1639.0,8.63963]
["bitfinex-derivatives","ETHF0:USTF0",1745210976816,1.8848,1639.1,1639.0,8.63963]
["bitfinex-derivatives","ETHF0:USTF0",1745210977419,1.8848,1639.1,1639.0,6.37563]
["bitfinex-derivatives","ETHF0:USTF0",1745210980716,5.03745,1639.1,1639.0,4.42803]
["bitfinex-derivatives","ETHF0:USTF0",1745210981112,5.03745,1639.1,1639.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745210981309,10.03745,1639.1,1639.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745210981517,14.19645,1639.1,1639.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745210982518,9.19645,1639.1,1639.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745210984320,9.19645,1639.1,1639.0,4.42803]
["bitfinex-derivatives","ETHF0:USTF0",1745210984321,7.9313,1639.1,1639.0,4.42803]
["bitfinex-derivatives","ETHF0:USTF0",1745210984527,7.9313,1639.1,1639.0,6.43303]
["bitfinex-derivatives","ETHF0:USTF0",1745210985623,9.15145,1639.1,1639.0,5.2128]
["bitfinex-derivatives","ETHF0:USTF0",1745210985809,7.9313,1639.1,1639.0,5.2128]
["bitfinex-derivatives","ETHF0:USTF0",1745210986424,7.9313,1639.1,1639.0,6.43303]
["bitfinex-derivatives","ETHF0:USTF0",1745210986619,7.9313,1639.1,1639.0,5.2128]
["bitfinex-derivatives","ETHF0:USTF0",1745210986819,9.15145,1639.1,1639.0,5.2128]
["bitfinex-derivatives","ETHF0:USTF0",1745210988816,9.15145,1639.1,1639.0,2.005]
["bitfinex-derivatives","ETHF0:USTF0",1745210992622,9.15145,1639.1,1638.9,4.43721926]
["bitfinex-derivatives","ETHF0:USTF0",1745210992820,2.89583,1639.0,1638.9,3.21696926]
["bitfinex-derivatives","ETHF0:USTF0",1745210993821,2.91033,1639.0,1638.9,3.21696926]
["bitfinex-derivatives","ETHF0:USTF0",1745210997323,2.91033,1639.0,1638.9,0.00916926]
["bitfinex-derivatives","ETHF0:USTF0",1745211001327,1.22052,1638.6,1638.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745211001630,5.33456,1638.6,1638.4,9.31019141]
["bitfinex-derivatives","ETHF0:USTF0",1745211001833,2.8126,1638.5,1638.4,9.70373141]
["bitfinex-derivatives","ETHF0:USTF0",1745211002023,2.8126,1638.5,1638.4,10.92440141]
["bitfinex-derivatives","ETHF0:USTF0",1745211003328,4.0332,1638.5,1638.4,9.70373141]
["bitfinex-derivatives","ETHF0:USTF0",1745211003636,2.8126,1638.5,1638.4,8.08953141]
["bitfinex-derivatives","ETHF0:USTF0",1745211003838,4.0332,1638.5,1638.4,9.70373141]
["bitfinex-derivatives","ETHF0:USTF0",1745211004643,4.0332,1638.5,1638.4,1.6142]
["bitfinex-derivatives","ETHF0:USTF0",1745211004932,1.22067,1638.4,1638.3,1.28636926]
["bitfinex-derivatives","ETHF0:USTF0",1745211005137,1.22082,1638.2,1638.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745211005533,1.22082,1638.2,1638.0,1.7002]
["bitfinex-derivatives","ETHF0:USTF0",1745211005727,4.13232,1638.2,1638.0,1.7002]
["bitfinex-derivatives","ETHF0:USTF0",1745211006332,1.2209,1638.1,1638.0,1.7002]
["bitfinex-derivatives","ETHF0:USTF0",1745211006538,1.6271,1638.1,1637.9,9.36570067]
["bitfinex-derivatives","ETHF0:USTF0",1745211006843,1.22097,1638.0,1637.9,9.36570067]
["bitfinex-derivatives","ETHF0:USTF0",1745211007252,1.22097,1638.0,1637.9,11.06590067]
["bitfinex-derivatives","ETHF0:USTF0",1745211007446,2.84807,1638.0,1637.9,11.06590067]
["bitfinex-derivatives","ETHF0:USTF0",1745211007843,1.6271,1638.0,1637.9,11.06590067]
["bitfinex-derivatives","ETHF0:USTF0",1745211008051,1.22095,1638.1,1637.9,11.06590067]
["bitfinex-derivatives","ETHF0:USTF0",1745211008249,1.22095,1638.1,1638.0,1.6796]
["bitfinex-derivatives","ETHF0:USTF0",1745211008450,2.95945,1638.1,1638.0,1.6796]
["bitfinex-derivatives","ETHF0:USTF0",1745211009851,1.2989,1638.2,1638.0,1.6796]
["bitfinex-derivatives","ETHF0:USTF0",1745211010351,3.0374,1638.2,1638.0,1.6796]
["bitfinex-derivatives","ETHF0:USTF0",1745211011151,1.2209,1638.1,1638.0,1.6796]
["bitfinex-derivatives","ETHF0:USTF0",1745211011446,0.0145,1638.2,1638.0,2.90053]
["bitfinex-derivatives","ETHF0:USTF0",1745211011654,0.0145,1638.2,1638.1,4.0969]
["bitfinex-derivatives","ETHF0:USTF0",1745211013455,0.0145,1638.2,1638.1,2.876]
["bitfinex-derivatives","ETHF0:USTF0",1745211013854,0.0145,1638.2,1638.1,4.0969]
["bitfinex-derivatives","ETHF0:USTF0",1745211014957,1.23532,1638.2,1638.1,2.876]
["bitfinex-derivatives","ETHF0:USTF0",1745211015554,0.0145,1638.2,1638.1,2.876]
["bitfinex-derivatives","ETHF0:USTF0",1745211017050,0.0145,1638.2,1638.1,4.0969]
["bitfinex-derivatives","ETHF0:USTF0",1745211017251,0.0145,1638.2,1638.1,2.876]
["bitfinex-derivatives","ETHF0:USTF0",1745211018951,1.23532,1638.2,1638.1,2.876]
["bitfinex-derivatives","ETHF0:USTF0",1745211020056,0.0145,1638.2,1638.1,2.876]
["bitfinex-derivatives","ETHF0:USTF0",1745211020559,0.0145,1638.2,1638.1,4.0969]
["bitfinex-derivatives","ETHF0:USTF0",1745211021458,0.0145,1638.2,1638.1,2.876]
["bitfinex-derivatives","ETHF0:USTF0",1745211022360,1.23532,1638.2,1638.1,2.876]
["bitfinex-derivatives","ETHF0:USTF0",1745211022762,1.23532,1638.2,1638.1,1.6687]
["bitfinex-derivatives","ETHF0:USTF0",1745211022961,2.91402,1638.2,1638.1,1.6687]
["bitfinex-derivatives","ETHF0:USTF0",1745211023362,1.23532,1638.2,1638.1,1.6687]
["bitfinex-derivatives","ETHF0:USTF0",1745211025861,0.0145,1638.2,1638.1,1.6687]
["bitfinex-derivatives","ETHF0:USTF0",1745211026462,1.23532,1638.2,1638.1,1.6687]
["bitfinex-derivatives","ETHF0:USTF0",1745211026661,0.0145,1638.2,1638.1,2.8896]
["bitfinex-derivatives","ETHF0:USTF0",1745211026960,4.085,1638.5,1638.4,1.22064]
["bitfinex-derivatives","ETHF0:USTF0",1745211027163,4.085,1638.5,1638.4,4.42844]
["bitfinex-derivatives","ETHF0:USTF0",1745211027663,5.3056,1638.5,1638.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745211027865,7.0065,1638.5,1638.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745211028163,7.0065,1638.5,1638.4,4.9104]
["bitfinex-derivatives","ETHF0:USTF0",1745211028963,5.7859,1638.5,1638.4,4.9104]
["bitfinex-derivatives","ETHF0:USTF0",1745211029663,7.0065,1638.5,1638.4,4.9104]
["bitfinex-derivatives","ETHF0:USTF0",1745211030365,1.22071,1638.4,1638.2,2.37798]
["bitfinex-derivatives","ETHF0:USTF0",1745211030563,4.04061,1638.4,1638.2,4.04148]
["bitfinex-derivatives","ETHF0:USTF0",1745211030862,2.8199,1638.4,1638.3,2.88425]
["bitfinex-derivatives","ETHF0:USTF0",1745211032167,2.8199,1638.4,1638.3,4.09075]
["bitfinex-derivatives","ETHF0:USTF0",1745211032366,5.30565,1638.5,1638.3,4.09075]
["bitfinex-derivatives","ETHF0:USTF0",1745211032565,5.30565,1638.5,1638.4,1.6829]
["bitfinex-derivatives","ETHF0:USTF0",1745211033069,7.01095,1638.5,1638.4,1.6829]
["bitfinex-derivatives","ETHF0:USTF0",1745211034267,5.7903,1638.5,1638.4,1.6829]
["bitfinex-derivatives","ETHF0:USTF0",1745211034765,4.085,1638.5,1638.4,1.6829]
["bitfinex-derivatives","ETHF0:USTF0",1745211035065,5.3056,1638.5,1638.4,1.6829]
["bitfinex-derivatives","ETHF0:USTF0",1745211035369,4.085,1638.5,1638.4,1.6829]
["bitfinex-derivatives","ETHF0:USTF0",1745211036167,5.7523,1638.5,1638.4,1.6829]
["bitfinex-derivatives","ETHF0:USTF0",1745211037469,1.22276926,1638.6,1638.4,2.90353]
["bitfinex-derivatives","ETHF0:USTF0",1745211037665,1.22276926,1638.6,1638.5,1.2431]
["bitfinex-derivatives","ETHF0:USTF0",1745211037857,1.22276926,1638.6,1638.5,4.1611]
["bitfinex-derivatives","ETHF0:USTF0",1745211038171,0.00916926,1638.6,1638.5,4.1611]
["bitfinex-derivatives","ETHF0:USTF0",1745211038370,0.00533074,1638.6,1638.5,4.1611]
["bitfinex-derivatives","ETHF0:USTF0",1745211038667,0.00533074,1638.6,1638.5,9.1611]
["bitfinex-derivatives","ETHF0:USTF0",1745211039059,0.00533074,1638.6,1638.5,11.4251]
["bitfinex-derivatives","ETHF0:USTF0",1745211039566,0.00533074,1638.6,1638.5,6.4251]
["bitfinex-derivatives","ETHF0:USTF0",1745211041275,0.00533074,1638.6,1638.5,4.1611]
["bitfinex-derivatives","ETHF0:USTF0",1745211042071,0.00533074,1638.6,1638.5,6.4251]
["bitfinex-derivatives","ETHF0:USTF0",1745211043172,0.00533074,1638.6,1638.5,11.4251]
["bitfinex-derivatives","ETHF0:USTF0",1745211045577,0.00533074,1638.6,1638.5,6.4251]
["bitfinex-derivatives","ETHF0:USTF0",1745211048874,1.62723074,1638.6,1638.5,6.4251]
["bitfinex-derivatives","ETHF0:USTF0",1745211049071,2.88423074,1638.6,1638.5,6.4251]
["bitfinex-derivatives","ETHF0:USTF0",1745211049276,2.88423074,1638.6,1638.5,4.1611]
["bitfinex-derivatives","ETHF0:USTF0",1745211049873,0.81623074,1638.7,1638.6,1.22052]
["bitfinex-derivatives","ETHF0:USTF0",1745211050075,0.81623074,1638.7,1638.6,6.06022]
["bitfinex-derivatives","ETHF0:USTF0",1745211051277,0.00916926,1638.8,1638.7,1.22045]
["bitfinex-derivatives","ETHF0:USTF0",1745211051576,0.00916926,1638.8,1638.7,2.89655]
["bitfinex-derivatives","ETHF0:USTF0",1745211053981,0.00916926,1638.8,1638.7,1.22045]
["bitfinex-derivatives","ETHF0:USTF0",1745211054476,1.63026926,1638.8,1638.7,1.22045]
["bitfinex-derivatives","ETHF0:USTF0",1745211059480,1.63026926,1638.8,1638.7,2.82155]
["bitfinex-derivatives","ETHF0:USTF0",1745211059879,1.63026926,1638.8,1638.7,1.6011]
["bitfinex-derivatives","ETHF0:USTF0",1745211060073,1.63026926,1638.8,1638.7,2.82155]
["bitfinex-derivatives","ETHF0:USTF0",1745211060678,2.85064926,1638.8,1638.7,1.6011]
["bitfinex-derivatives","ETHF0:USTF0",1745211060977,2.85064926,1638.8,1638.6,4.42828]
["bitfinex-derivatives","ETHF0:USTF0",1745211061177,2.8963,1638.7,1638.6,6.11858]
["bitfinex-derivatives","ETHF0:USTF0",1745211062687,1.1504,1638.7,1638.6,6.11858]
["bitfinex-derivatives","ETHF0:USTF0",1745211063684,0.02356926,1638.8,1638.7,1.22045]
["bitfinex-derivatives","ETHF0:USTF0",1745211063882,1.20726926,1638.8,1638.7,2.96695]
["bitfinex-derivatives","ETHF0:USTF0",1745211064085,1.19286926,1638.8,1638.7,2.96695]
["bitfinex-derivatives","ETHF0:USTF0",1745211066686,1.19286926,1638.8,1638.7,4.10565]
["bitfinex-derivatives","ETHF0:USTF0",1745211069294,0.00916926,1638.8,1638.7,4.10565]
["bitfinex-derivatives","ETHF0:USTF0",1745211070281,0.00916926,1638.8,1638.7,6.36965]
["bitfinex-derivatives","ETHF0:USTF0",1745211073301,0.00916926,1638.8,1638.7,9.57745]
["bitfinex-derivatives","ETHF0:USTF0",1745211075003,0.00916926,1638.8,1638.7,14.57745]
["bitfinex-derivatives","ETHF0:USTF0",1745211076003,0.00916926,1638.8,1638.7,9.57745]
["bitfinex-derivatives","ETHF0:USTF0",1745211086511,0.00916926,1638.8,1638.7,6.36965]
["bitfinex-derivatives","ETHF0:USTF0",1745211086813,0.00916926,1638.8,1638.7,9.57745]
["bitfinex-derivatives","ETHF0:USTF0",1745211087111,0.00916926,1638.8,1638.7,6.36965]
["bitfinex-derivatives","ETHF0:USTF0",1745211087312,0.00916926,1638.8,1638.7,9.57745]
["bitfinex-derivatives","ETHF0:USTF0",1745211093214,0.00916926,1638.8,1638.7,8.43875]
["bitfinex-derivatives","ETHF0:USTF0",1745211093625,1.10536926,1638.8,1638.7,8.43875]
["bitfinex-derivatives","ETHF0:USTF0",1745211094213,1.11976926,1638.8,1638.7,8.43875]
["bitfinex-derivatives","ETHF0:USTF0",1745211097907,0.02356926,1638.8,1638.7,8.43875]
["bitfinex-derivatives","ETHF0:USTF0",1745211098915,0.02356926,1638.8,1638.7,5.23095]
["bitfinex-derivatives","ETHF0:USTF0",1745211099215,0.02356926,1638.8,1638.7,8.43875]
["bitfinex-derivatives","ETHF0:USTF0",1745211099515,0.02356926,1638.8,1638.7,5.23095]
["bitfinex-derivatives","ETHF0:USTF0",1745211099718,0.02356926,1638.8,1638.7,8.43875]
["bitfinex-derivatives","ETHF0:USTF0",1745211101121,0.02356926,1638.8,1638.7,6.69225]
["bitfinex-derivatives","ETHF0:USTF0",1745211101619,1.11406926,1638.8,1638.7,6.69225]
["bitfinex-derivatives","ETHF0:USTF0",1745211101814,2.19816926,1638.8,1638.7,6.69225]
["bitfinex-derivatives","ETHF0:USTF0",1745211102313,2.19816926,1638.8,1638.7,4.42825]
["bitfinex-derivatives","ETHF0:USTF0",1745211102515,2.19816926,1638.8,1638.7,6.14735]
["bitfinex-derivatives","ETHF0:USTF0",1745211103117,2.19816926,1638.8,1638.7,8.41135]
["bitfinex-derivatives","ETHF0:USTF0",1745211107325,2.19816926,1638.8,1638.7,6.69225]
["bitfinex-derivatives","ETHF0:USTF0",1745211107923,3.90056926,1638.8,1638.7,6.69225]
["bitfinex-derivatives","ETHF0:USTF0",1745211108119,3.90056926,1638.8,1638.7,4.42825]
["bitfinex-derivatives","ETHF0:USTF0",1745211109122,3.90056926,1638.8,1638.7,6.10445]
["bitfinex-derivatives","ETHF0:USTF0",1745211109724,1.10766926,1638.8,1638.7,6.10445]
["bitfinex-derivatives","ETHF0:USTF0",1745211110125,0.02356926,1638.8,1638.7,8.36845]
["bitfinex-derivatives","ETHF0:USTF0",1745211120524,1.03186926,1638.8,1638.7,8.36845]
["bitfinex-derivatives","ETHF0:USTF0",1745211122131,1.03186926,1638.8,1638.7,6.10445]
["bitfinex-derivatives","ETHF0:USTF0",1745211122834,0.02356926,1638.8,1638.7,6.10445]
["bitfinex-derivatives","ETHF0:USTF0",1745211123229,0.02356926,1638.8,1638.7,8.36845]
["bitfinex-derivatives","ETHF0:USTF0",1745211130938,0.02356926,1638.8,1638.7,5.16065]
["bitfinex-derivatives","ETHF0:USTF0",1745211131137,0.02356926,1638.8,1638.7,8.36845]
["bitfinex-derivatives","ETHF0:USTF0",1745211137340,1.73866926,1638.8,1638.7,8.36845]
["bitfinex-derivatives","ETHF0:USTF0",1745211138543,0.02356926,1638.8,1638.7,8.36845]
["bitfinex-derivatives","ETHF0:USTF0",1745211144654,0.02356926,1638.8,1638.7,5.16065]
["bitfinex-derivatives","ETHF0:USTF0",1745211144857,0.02356926,1638.8,1638.7,8.36845]
["bitfinex-derivatives","ETHF0:USTF0",1745211146459,0.02356926,1638.8,1638.7,5.16065]
["bitfinex-derivatives","ETHF0:USTF0",1745211146658,0.02356926,1638.8,1638.7,8.36845]
["bitfinex-derivatives","ETHF0:USTF0",1745211150357,9.26e-06,1638.8,1638.7,8.36845]
["bitfinex-derivatives","ETHF0:USTF0",1745211150757,2.5847,1639.2,1639.1,1.22015]
["bitfinex-derivatives","ETHF0:USTF0",1745211150961,2.5847,1639.2,1639.1,4.42795]
["bitfinex-derivatives","ETHF0:USTF0",1745211151551,2.5847,1639.2,1639.1,6.09345]
["bitfinex-derivatives","ETHF0:USTF0",1745211156259,2.5847,1639.2,1639.1,1.22015]
["bitfinex-derivatives","ETHF0:USTF0",1745211157461,3.80478,1639.2,1639.1,1.22015]
["bitfinex-derivatives","ETHF0:USTF0",1745211159462,3.80478,1639.2,1639.0,1.65636926]
["bitfinex-derivatives","ETHF0:USTF0",1745211159663,1.7315,1639.1,1639.0,2.87659926]
["bitfinex-derivatives","ETHF0:USTF0",1745211160661,3.94105,1639.1,1639.0,2.87659926]
["bitfinex-derivatives","ETHF0:USTF0",1745211160965,2.7209,1639.1,1639.0,2.87659926]
["bitfinex-derivatives","ETHF0:USTF0",1745211161465,2.7209,1639.1,1639.0,1.22939926]
["bitfinex-derivatives","ETHF0:USTF0",1745211163162,3.94105,1639.1,1639.0,1.22939926]
["bitfinex-derivatives","ETHF0:USTF0",1745211163564,3.94105,1639.1,1639.0,0.00916926]
["bitfinex-derivatives","ETHF0:USTF0",1745211163867,3.94105,1639.1,1639.0,1.22939926]
["bitfinex-derivatives","ETHF0:USTF0",1745211164467,3.94105,1639.1,1639.0,0.00916926]
["bitfinex-derivatives","ETHF0:USTF0",1745211166563,8.01505,1639.1,1639.0,0.00916926]
["bitfinex-derivatives","ETHF0:USTF0",1745211167569,13.01505,1639.1,1639.0,0.00916926]
["bitfinex-derivatives","ETHF0:USTF0",1745211167764,1.22038,1638.8,1638.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745211167969,1.22038,1638.8,1638.6,3.86507]
["bitfinex-derivatives","ETHF0:USTF0",1745211168268,2.7236,1638.7,1638.6,3.86507]
["bitfinex-derivatives","ETHF0:USTF0",1745211170159,2.7236,1638.7,1638.6,1.22047]
["bitfinex-derivatives","ETHF0:USTF0",1745211170365,4.93855,1638.7,1638.5,12.58064299]
["bitfinex-derivatives","ETHF0:USTF0",1745211170566,1.7699,1638.6,1638.5,6.09170926]
["bitfinex-derivatives","ETHF0:USTF0",1745211172471,2.99042,1638.6,1638.5,4.87116926]
["bitfinex-derivatives","ETHF0:USTF0",1745211172771,2.99042,1638.6,1638.5,3.21696926]
["bitfinex-derivatives","ETHF0:USTF0",1745211173468,1.7699,1638.6,1638.5,4.43756926]
["bitfinex-derivatives","ETHF0:USTF0",1745211173672,2.99042,1638.6,1638.5,3.21696926]
["bitfinex-derivatives","ETHF0:USTF0",1745211174075,2.99042,1638.6,1638.5,4.83226926]
["bitfinex-derivatives","ETHF0:USTF0",1745211176363,1.7699,1638.6,1638.5,6.05286926]
["bitfinex-derivatives","ETHF0:USTF0",1745211176569,2.99042,1638.6,1638.5,3.21696926]
["bitfinex-derivatives","ETHF0:USTF0",1745211180279,2.99042,1638.6,1638.5,4.90966926]
["bitfinex-derivatives","ETHF0:USTF0",1745211181777,2.99042,1638.6,1638.5,6.13026926]
["bitfinex-derivatives","ETHF0:USTF0",1745211182179,2.99042,1638.6,1638.5,4.90966926]
["bitfinex-derivatives","ETHF0:USTF0",1745211183078,2.99042,1638.6,1638.5,1.70186926]
["bitfinex-derivatives","ETHF0:USTF0",1745211187482,1.22052,1638.6,1638.5,2.62616926]
["bitfinex-derivatives","ETHF0:USTF0",1745211187686,1.22052,1638.6,1638.5,3.60486926]
["bitfinex-derivatives","ETHF0:USTF0",1745211188883,3.71003362,1638.7,1638.6,1.22052]
["bitfinex-derivatives","ETHF0:USTF0",1745211189081,3.71003362,1638.7,1638.6,6.14572]
["bitfinex-derivatives","ETHF0:USTF0",1745211190377,3.71003362,1638.7,1638.6,11.14572]
["bitfinex-derivatives","ETHF0:USTF0",1745211191180,0.00916926,1638.8,1638.7,1.22045]
["bitfinex-derivatives","ETHF0:USTF0",1745211191383,0.00916926,1638.8,1638.7,2.89905]
["bitfinex-derivatives","ETHF0:USTF0",1745211192181,0.00916926,1638.8,1638.7,5.16305]
["bitfinex-derivatives","ETHF0:USTF0",1745211194286,0.00916926,1638.8,1638.7,3.9426]
["bitfinex-derivatives","ETHF0:USTF0",1745211194585,0.00916926,1638.8,1638.7,5.16305]
["bitfinex-derivatives","ETHF0:USTF0",1745211195282,0.00916926,1638.8,1638.7,2.89905]
["bitfinex-derivatives","ETHF0:USTF0",1745211200792,0.00916926,1638.8,1638.7,6.10685]
["bitfinex-derivatives","ETHF0:USTF0",1745211201389,1.22954926,1638.8,1638.7,1.6786]
["bitfinex-derivatives","ETHF0:USTF0",1745211201891,1.22954926,1638.8,1638.7,2.6213]
["bitfinex-derivatives","ETHF0:USTF0",1745211203592,1.22954926,1638.8,1638.7,1.6786]
["bitfinex-derivatives","ETHF0:USTF0",1745211203800,2.90954926,1638.8,1638.7,1.6786]
["bitfinex-derivatives","ETHF0:USTF0",1745211205891,0.00916926,1638.8,1638.7,1.6786]
["bitfinex-derivatives","ETHF0:USTF0",1745211206087,0.00916926,1638.8,1638.7,6.10685]
["bitfinex-derivatives","ETHF0:USTF0",1745211206293,0.00916926,1638.8,1638.7,8.37085]
["bitfinex-derivatives","ETHF0:USTF0",1745211209195,0.00916926,1638.8,1638.7,5.16305]
["bitfinex-derivatives","ETHF0:USTF0",1745211209394,0.00916926,1638.8,1638.7,8.37085]
["bitfinex-derivatives","ETHF0:USTF0",1745211210095,0.00916926,1638.8,1638.7,5.16305]
["bitfinex-derivatives","ETHF0:USTF0",1745211210292,0.00916926,1638.8,1638.7,8.37085]
["bitfinex-derivatives","ETHF0:USTF0",1745211211195,0.00916926,1638.8,1638.7,6.10685]
["bitfinex-derivatives","ETHF0:USTF0",1745211212091,0.00916926,1638.8,1638.7,8.37085]
["bitfinex-derivatives","ETHF0:USTF0",1745211214401,1.22954926,1638.8,1638.7,3.9426]
["bitfinex-derivatives","ETHF0:USTF0",1745211214603,2.89534926,1638.8,1638.7,3.9426]
["bitfinex-derivatives","ETHF0:USTF0",1745211215098,2.89534926,1638.8,1638.7,1.6786]
["bitfinex-derivatives","ETHF0:USTF0",1745211215598,1.22954926,1638.8,1638.7,1.6786]
["bitfinex-derivatives","ETHF0:USTF0",1745211217700,3.00334926,1638.8,1638.7,1.6786]
["bitfinex-derivatives","ETHF0:USTF0",1745211226398,1.22954926,1638.8,1638.7,1.6786]
["bitfinex-derivatives","ETHF0:USTF0",1745211228304,2.93824926,1638.8,1638.7,1.6786]
["bitfinex-derivatives","ETHF0:USTF0",1745211229305,0.00916926,1638.8,1638.7,2.89905]
["bitfinex-derivatives","ETHF0:USTF0",1745211229498,0.00916926,1638.8,1638.7,6.10685]
["bitfinex-derivatives","ETHF0:USTF0",1745211230309,1.22954926,1638.8,1638.7,6.10685]
["bitfinex-derivatives","ETHF0:USTF0",1745211232613,1.22954926,1638.8,1638.7,2.89905]
["bitfinex-derivatives","ETHF0:USTF0",1745211232813,1.22954926,1638.8,1638.7,1.6786]
["bitfinex-derivatives","ETHF0:USTF0",1745211233214,1.22954926,1638.8,1638.7,2.6333]
["bitfinex-derivatives","ETHF0:USTF0",1745211238924,1.22954926,1638.8,1638.7,3.85375]
["bitfinex-derivatives","ETHF0:USTF0",1745211240117,1.22954926,1638.8,1638.7,2.6333]
["bitfinex-derivatives","ETHF0:USTF0",1745211245330,1.22954926,1638.8,1638.7,3.85375]
["bitfinex-derivatives","ETHF0:USTF0",1745211246325,1.22954926,1638.8,1638.7,6.11775]
["bitfinex-derivatives","ETHF0:USTF0",1745211247224,1.22954926,1638.8,1638.7,9.32555]
["bitfinex-derivatives","ETHF0:USTF0",1745211248028,1.22954926,1638.8,1638.7,6.11775]
["bitfinex-derivatives","ETHF0:USTF0",1745211249031,0.00916926,1638.8,1638.7,6.11775]
["bitfinex-derivatives","ETHF0:USTF0",1745211251433,1.22954926,1638.8,1638.7,6.11775]
["bitfinex-derivatives","ETHF0:USTF0",1745211252125,1.22954926,1638.8,1638.7,3.85375]
["bitfinex-derivatives","ETHF0:USTF0",1745211253323,1.22954926,1638.8,1638.7,6.11775]
["bitfinex-derivatives","ETHF0:USTF0",1745211253925,0.00916926,1638.8,1638.7,6.11775]
["bitfinex-derivatives","ETHF0:USTF0",1745211254829,1.22954926,1638.8,1638.7,6.11775]
["bitfinex-derivatives","ETHF0:USTF0",1745211255230,1.22954926,1638.8,1638.7,9.32555]
["bitfinex-derivatives","ETHF0:USTF0",1745211256136,0.00916926,1638.8,1638.7,9.32555]
["bitfinex-derivatives","ETHF0:USTF0",1745211256636,16.19828108,1639.3,1639.0,1.22023]
["bitfinex-derivatives","ETHF0:USTF0",1745211256930,17.41835108,1639.3,1639.1,1.6292]
["bitfinex-derivatives","ETHF0:USTF0",1745211257127,1.22008,1639.2,1639.1,3.4755]
["bitfinex-derivatives","ETHF0:USTF0",1745211257723,12.13028108,1639.3,1639.1,3.4755]
["bitfinex-derivatives","ETHF0:USTF0",1745211257934,12.13028108,1639.3,1639.2,6.05808]
["bitfinex-derivatives","ETHF0:USTF0",1745211258532,13.35028108,1639.3,1639.2,6.05808]
["bitfinex-derivatives","ETHF0:USTF0",1745211258732,13.35028108,1639.3,1639.2,4.838]
["bitfinex-derivatives","ETHF0:USTF0",1745211259138,13.35028108,1639.3,1639.2,6.05808]
["bitfinex-derivatives","ETHF0:USTF0",1745211259434,14.26358108,1639.3,1639.2,6.05808]
["bitfinex-derivatives","ETHF0:USTF0",1745211260041,14.26358108,1639.3,1639.2,4.838]
["bitfinex-derivatives","ETHF0:USTF0",1745211260337,2.1333,1639.3,1639.2,4.838]
["bitfinex-derivatives","ETHF0:USTF0",1745211261138,1.22008,1639.2,1639.1,2.14939]
["bitfinex-derivatives","ETHF0:USTF0",1745211261325,1.6175,1639.2,1639.1,2.14939]
["bitfinex-derivatives","ETHF0:USTF0",1745211261529,1.6175,1639.2,1639.1,3.79369]
["bitfinex-derivatives","ETHF0:USTF0",1745211264041,6.6175,1639.2,1638.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745211264243,1.2203,1638.9,1638.8,4.8709]
["bitfinex-derivatives","ETHF0:USTF0",1745211264443,1.22025,1639.0,1638.8,4.8709]
["bitfinex-derivatives","ETHF0:USTF0",1745211264638,2.87195,1639.0,1638.8,6.09125]
["bitfinex-derivatives","ETHF0:USTF0",1745211264836,2.87195,1639.0,1638.9,1.6631]
["bitfinex-derivatives","ETHF0:USTF0",1745211265140,2.09419,1639.0,1638.8,4.42818]
["bitfinex-derivatives","ETHF0:USTF0",1745211265340,2.09419,1639.0,1638.8,6.09128]
["bitfinex-derivatives","ETHF0:USTF0",1745211265541,1.2203,1638.9,1638.8,6.09128]
["bitfinex-derivatives","ETHF0:USTF0",1745211266446,1.2203,1638.9,1638.8,4.8709]
["bitfinex-derivatives","ETHF0:USTF0",1745211267542,1.2203,1638.9,1638.8,6.09128]
["bitfinex-derivatives","ETHF0:USTF0",1745211267744,1.2203,1638.9,1638.8,4.8709]
["bitfinex-derivatives","ETHF0:USTF0",1745211268345,1.2203,1638.9,1638.8,1.6631]
["bitfinex-derivatives","ETHF0:USTF0",1745211269443,2.09418,1639.0,1638.8,1.6631]
["bitfinex-derivatives","ETHF0:USTF0",1745211269641,1.2203,1638.9,1638.8,1.6631]
["bitfinex-derivatives","ETHF0:USTF0",1745211271241,1.22038,1638.8,1638.7,0.9609]
["bitfinex-derivatives","ETHF0:USTF0",1745211271437,1.22045,1638.7,1638.6,1.6806]
["bitfinex-derivatives","ETHF0:USTF0",1745211271939,1.22052,1638.6,1638.5,0.00916926]
["bitfinex-derivatives","ETHF0:USTF0",1745211272138,1.22052,1638.6,1638.5,1.68976926]
["bitfinex-derivatives","ETHF0:USTF0",1745211272334,1.22052,1638.6,1638.5,6.11816926]
["bitfinex-derivatives","ETHF0:USTF0",1745211272538,1.22052,1638.6,1638.5,4.89756926]
["bitfinex-derivatives","ETHF0:USTF0",1745211272746,1.22052,1638.6,1638.5,1.68976926]
["bitfinex-derivatives","ETHF0:USTF0",1745211273145,1.22048,1638.7,1638.5,0.00916926]
["bitfinex-derivatives","ETHF0:USTF0",1745211273346,1.22048,1638.7,1638.5,1.22971926]
["bitfinex-derivatives","ETHF0:USTF0",1745211273547,1.22048,1638.7,1638.6,1.6237]
["bitfinex-derivatives","ETHF0:USTF0",1745211273748,1.22052,1638.6,1638.5,3.21696926]
["bitfinex-derivatives","ETHF0:USTF0",1745211274042,5.28552,1638.6,1638.5,0.00916926]
["bitfinex-derivatives","ETHF0:USTF0",1745211274244,17.20335362,1638.6,1638.5,0.00916926]
["bitfinex-derivatives","ETHF0:USTF0",1745211275145,1.22082,1638.2,1638.1,8.14313373]
["bitfinex-derivatives","ETHF0:USTF0",1745211275347,10.98283362,1638.2,1638.1,8.14313373]
["bitfinex-derivatives","ETHF0:USTF0",1745211275542,12.20365362,1638.2,1638.1,8.14313373]
["bitfinex-derivatives","ETHF0:USTF0",1745211275946,12.20365362,1638.2,1638.1,9.76683373]
["bitfinex-derivatives","ETHF0:USTF0",1745211276346,10.98283362,1638.2,1638.1,9.76683373]
["bitfinex-derivatives","ETHF0:USTF0",1745211276749,12.20365362,1638.2,1638.1,9.76683373]
["bitfinex-derivatives","ETHF0:USTF0",1745211277043,12.20365362,1638.2,1638.1,1.6237]
["bitfinex-derivatives","ETHF0:USTF0",1745211277241,13.92685362,1638.2,1638.1,1.6237]
["bitfinex-derivatives","ETHF0:USTF0",1745211277441,10.98283362,1638.2,1638.1,1.6237]
["bitfinex-derivatives","ETHF0:USTF0",1745211278350,7.77503362,1638.2,1638.1,1.6237]
["bitfinex-derivatives","ETHF0:USTF0",1745211278543,3.71003362,1638.2,1638.1,1.6237]
["bitfinex-derivatives","ETHF0:USTF0",1745211279150,1.22082,1638.2,1638.1,1.6237]
["bitfinex-derivatives","ETHF0:USTF0",1745211280043,2.86062,1638.2,1638.1,1.6237]
["bitfinex-derivatives","ETHF0:USTF0",1745211281549,1.22082,1638.2,1638.1,1.6237]
["bitfinex-derivatives","ETHF0:USTF0",1745211293056,2.96312,1638.2,1638.1,1.6237]
["bitfinex-derivatives","ETHF0:USTF0",1745211295462,1.22082,1638.2,1638.1,1.6237]
["bitfinex-derivatives","ETHF0:USTF0",1745211299571,2.88962,1638.2,1638.1,1.6237]
["bitfinex-derivatives","ETHF0:USTF0",1745211299865,1.22082,1638.2,1638.1,1.6237]
["bitfinex-derivatives","ETHF0:USTF0",1745211301759,1.2209,1638.1,1638.0,0.00916926]
["bitfinex-derivatives","ETHF0:USTF0",1745211302062,5.2849,1638.1,1638.0,0.00916926]
["bitfinex-derivatives","ETHF0:USTF0",1745211302256,5.2849,1638.1,1638.0,1.68696926]
["bitfinex-derivatives","ETHF0:USTF0",1745211302557,9.90873362,1638.1,1638.0,1.68696926]
["bitfinex-derivatives","ETHF0:USTF0",1745211306870,3.71003362,1638.1,1638.0,2.90793926]
["bitfinex-derivatives","ETHF0:USTF0",1745211307269,3.71003362,1638.1,1638.0,6.96193926]
["bitfinex-derivatives","ETHF0:USTF0",1745211308564,3.81131926,1638.3,1638.1,1.22083]
["bitfinex-derivatives","ETHF0:USTF0",1745211308862,3.81131926,1638.3,1638.2,1.7515]
["bitfinex-derivatives","ETHF0:USTF0",1745211310472,2.59056926,1638.3,1638.2,2.97232]
["bitfinex-derivatives","ETHF0:USTF0",1745211310674,0.87846926,1638.3,1638.2,2.97232]
["bitfinex-derivatives","ETHF0:USTF0",1745211315874,0.87846926,1638.3,1638.2,1.7515]
["bitfinex-derivatives","ETHF0:USTF0",1745211316173,1.2209,1638.1,1638.0,5.00696926]
["bitfinex-derivatives","ETHF0:USTF0",1745211316378,1.2209,1638.1,1638.0,3.21696926]
["bitfinex-derivatives","ETHF0:USTF0",1745211316870,2.8942,1638.1,1638.0,3.21696926]
["bitfinex-derivatives","ETHF0:USTF0",1745211317266,1.22087,1638.2,1638.0,3.21696926]
["bitfinex-derivatives","ETHF0:USTF0",1745211317477,1.2209,1638.1,1638.0,3.21696926]
["bitfinex-derivatives","ETHF0:USTF0",1745211317676,1.2209,1638.1,1638.0,4.86606926]
["bitfinex-derivatives","ETHF0:USTF0",1745211318371,5.2849,1638.1,1638.0,4.86606926]
["bitfinex-derivatives","ETHF0:USTF0",1745211318568,4.064,1638.1,1638.0,7.91103926]
["bitfinex-derivatives","ETHF0:USTF0",1745211319464,4.064,1638.1,1638.0,6.69006926]
["bitfinex-derivatives","ETHF0:USTF0",1745211320777,5.2849,1638.1,1638.0,3.48226926]
["bitfinex-derivatives","ETHF0:USTF0",1745211321378,4.064,1638.1,1638.0,4.70323926]
["bitfinex-derivatives","ETHF0:USTF0",1745211321678,5.2849,1638.1,1638.0,3.48226926]
["bitfinex-derivatives","ETHF0:USTF0",1745211321872,6.1564,1638.1,1638.0,3.48226926]
["bitfinex-derivatives","ETHF0:USTF0",1745211325080,4.9355,1638.1,1638.0,3.48226926]
["bitfinex-derivatives","ETHF0:USTF0",1745211325278,5.38333362,1638.2,1638.1,1.2209]
["bitfinex-derivatives","ETHF0:USTF0",1745211325481,7.77203362,1638.2,1638.1,2.9838]
["bitfinex-derivatives","ETHF0:USTF0",1745211326168,4.062,1638.2,1638.1,2.9838]
["bitfinex-derivatives","ETHF0:USTF0",1745211326985,4.062,1638.2,1638.1,6.1916]
["bitfinex-derivatives","ETHF0:USTF0",1745211327379,3.71920288,1638.3,1638.2,1.22082]
["bitfinex-derivatives","ETHF0:USTF0",1745211327583,3.71920288,1638.3,1638.2,3.92252]
["bitfinex-derivatives","ETHF0:USTF0",1745211328473,0.00916926,1638.3,1638.2,3.92252]
["bitfinex-derivatives","ETHF0:USTF0",1745211329076,0.00916926,1638.3,1638.2,6.18652]
["bitfinex-derivatives","ETHF0:USTF0",1745211334884,0.92426926,1638.3,1638.2,6.18652]
["bitfinex-derivatives","ETHF0:USTF0",1745211335083,0.92426926,1638.3,1638.2,3.92252]
["bitfinex-derivatives","ETHF0:USTF0",1745211335487,2.62896926,1638.3,1638.2,3.92252]
["bitfinex-derivatives","ETHF0:USTF0",1745211335681,0.92426926,1638.3,1638.2,3.92252]
["bitfinex-derivatives","ETHF0:USTF0",1745211336988,0.00916926,1638.3,1638.2,3.92252]
["bitfinex-derivatives","ETHF0:USTF0",1745211337287,0.00916926,1638.3,1638.2,6.18652]
["bitfinex-derivatives","ETHF0:USTF0",1745211338176,0.00916926,1638.3,1638.2,11.18652]
["bitfinex-derivatives","ETHF0:USTF0",1745211339488,0.00916926,1638.3,1638.2,6.18652]
["bitfinex-derivatives","ETHF0:USTF0",1745211341089,9.47683362,1638.7,1638.6,1.22052]
["bitfinex-derivatives","ETHF0:USTF0",1745211341292,5.7668,1638.7,1638.6,1.22052]
["bitfinex-derivatives","ETHF0:USTF0",1745211341492,6.98725,1638.7,1638.6,1.22052]
["bitfinex-derivatives","ETHF0:USTF0",1745211341790,5.7668,1638.7,1638.6,1.22052]
["bitfinex-derivatives","ETHF0:USTF0",1745211342192,5.7668,1638.7,1638.6,3.83922]
["bitfinex-derivatives","ETHF0:USTF0",1745211347796,5.7668,1638.7,1638.6,2.6187]
["bitfinex-derivatives","ETHF0:USTF0",1745211350086,6.98725,1638.7,1638.6,2.6187]
["bitfinex-derivatives","ETHF0:USTF0",1745211351992,1.22045,1638.7,1638.6,2.6187]
["bitfinex-derivatives","ETHF0:USTF0",1745211352199,1.22045,1638.7,1638.6,5.8265]
["bitfinex-derivatives","ETHF0:USTF0",1745211352502,1.22045,1638.7,1638.5,1.22055]
["bitfinex-derivatives","ETHF0:USTF0",1745211352699,0.9036,1638.6,1638.5,1.22055]
["bitfinex-derivatives","ETHF0:USTF0",1745211352900,0.9036,1638.6,1638.5,2.97815]
["bitfinex-derivatives","ETHF0:USTF0",1745211355210,0.9036,1638.6,1638.5,3.89625]
["bitfinex-derivatives","ETHF0:USTF0",1745211356408,7.87323362,1638.9,1638.8,1.22038]
["bitfinex-derivatives","ETHF0:USTF0",1745211356609,3.71003362,1638.9,1638.8,1.22038]
["bitfinex-derivatives","ETHF0:USTF0",1745211357300,3.71003362,1638.9,1638.8,2.13848]
["bitfinex-derivatives","ETHF0:USTF0",1745211357506,4.59793362,1638.9,1638.8,5.34628]
["bitfinex-derivatives","ETHF0:USTF0",1745211357817,3.71003362,1638.9,1638.8,5.34628]
["bitfinex-derivatives","ETHF0:USTF0",1745211358006,3.71003362,1638.9,1638.8,2.13848]
["bitfinex-derivatives","ETHF0:USTF0",1745211359504,4.9274,1639.1,1638.8,0.9181]
["bitfinex-derivatives","ETHF0:USTF0",1745211359815,0.8694,1639.1,1639.0,1.22023]
["bitfinex-derivatives","ETHF0:USTF0",1745211360111,3.71003362,1639.2,1639.1,1.22015]
["bitfinex-derivatives","ETHF0:USTF0",1745211360413,3.71003362,1639.2,1639.1,2.14805]
["bitfinex-derivatives","ETHF0:USTF0",1745211360603,3.71003362,1639.2,1639.1,3.77815]
["bitfinex-derivatives","ETHF0:USTF0",1745211361300,3.71003362,1639.2,1639.1,6.98595]
["bitfinex-derivatives","ETHF0:USTF0",1745211361613,0.8694,1639.3,1639.2,1.22008]
["bitfinex-derivatives","ETHF0:USTF0",1745211361813,7.2658,1639.4,1639.3,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1745211362014,8.2057,1639.4,1639.3,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1745211362210,9.9233,1639.4,1639.3,2.8955]
["bitfinex-derivatives","ETHF0:USTF0",1745211364318,4.058,1639.4,1639.3,2.8955]
["bitfinex-derivatives","ETHF0:USTF0",1745211364818,2.5633,1639.5,1639.4,1.21993]
["bitfinex-derivatives","ETHF0:USTF0",1745211365017,2.5633,1639.5,1639.4,2.84893]
["bitfinex-derivatives","ETHF0:USTF0",1745211365719,0.9203,1639.5,1639.4,2.84893]
["bitfinex-derivatives","ETHF0:USTF0",1745211367321,2.5633,1639.5,1639.4,2.84893]
["bitfinex-derivatives","ETHF0:USTF0",1745211371522,8.48455,1639.7,1639.5,1.21981]
["bitfinex-derivatives","ETHF0:USTF0",1745211371824,6.91783362,1639.8,1639.7,1.21971]
["bitfinex-derivatives","ETHF0:USTF0",1745211372215,6.91783362,1639.8,1639.7,2.91451]
["bitfinex-derivatives","ETHF0:USTF0",1745211373315,6.91783362,1639.8,1639.7,1.6948]
["bitfinex-derivatives","ETHF0:USTF0",1745211373516,5.45453362,1639.8,1639.7,2.91451]
["bitfinex-derivatives","ETHF0:USTF0",1745211374522,5.45453362,1639.8,1639.7,1.6948]
["bitfinex-derivatives","ETHF0:USTF0",1745211374523,6.67416362,1639.8,1639.7,1.6948]
["bitfinex-derivatives","ETHF0:USTF0",1745211374719,5.45453362,1639.8,1639.7,1.6948]
["bitfinex-derivatives","ETHF0:USTF0",1745211375025,5.45453362,1639.8,1639.7,2.91451]
["bitfinex-derivatives","ETHF0:USTF0",1745211375524,6.67416362,1639.8,1639.7,1.6948]
["bitfinex-derivatives","ETHF0:USTF0",1745211375716,5.45453362,1639.8,1639.7,2.91451]
["bitfinex-derivatives","ETHF0:USTF0",1745211375918,1.7445,1639.8,1639.7,2.91451]
["bitfinex-derivatives","ETHF0:USTF0",1745211376621,1.7445,1639.8,1639.7,1.6948]
["bitfinex-derivatives","ETHF0:USTF0",1745211376823,1.7445,1639.8,1639.7,2.91451]
["bitfinex-derivatives","ETHF0:USTF0",1745211377223,3.71003362,1640.2,1640.1,1.21941]
["bitfinex-derivatives","ETHF0:USTF0",1745211377416,6.18123362,1640.2,1640.0,1.21943]
["bitfinex-derivatives","ETHF0:USTF0",1745211377618,6.18123362,1640.2,1640.1,1.21941]
["bitfinex-derivatives","ETHF0:USTF0",1745211377817,6.18123362,1640.2,1640.1,2.86731]
["bitfinex-derivatives","ETHF0:USTF0",1745211379318,0.8594,1640.2,1640.1,2.86731]
["bitfinex-derivatives","ETHF0:USTF0",1745211379524,3.71003362,1640.3,1640.2,1.21933]
["bitfinex-derivatives","ETHF0:USTF0",1745211379725,4.92935362,1640.3,1640.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745211379918,1.7062,1640.2,1640.1,4.42721]
["bitfinex-derivatives","ETHF0:USTF0",1745211380121,1.7062,1640.2,1640.1,1.21941]
["bitfinex-derivatives","ETHF0:USTF0",1745211380318,1.7062,1640.2,1640.1,2.10021]
["bitfinex-derivatives","ETHF0:USTF0",1745211381018,3.71003362,1640.3,1640.2,1.21933]
["bitfinex-derivatives","ETHF0:USTF0",1745211381219,3.71003362,1640.3,1640.2,2.85003]
["bitfinex-derivatives","ETHF0:USTF0",1745211381623,5.41623362,1640.3,1640.2,1.6307]
["bitfinex-derivatives","ETHF0:USTF0",1745211381926,8.62403362,1640.3,1640.0,0.00916926]
["bitfinex-derivatives","ETHF0:USTF0",1745211382128,1.7062,1640.2,1640.0,1.22861926]
["bitfinex-derivatives","ETHF0:USTF0",1745211382319,2.92555,1640.2,1640.0,2.85931926]
["bitfinex-derivatives","ETHF0:USTF0",1745211382520,0.922,1640.1,1640.0,2.85931926]
["bitfinex-derivatives","ETHF0:USTF0",1745211383624,2.695,1640.1,1640.0,2.85931926]
["bitfinex-derivatives","ETHF0:USTF0",1745211385425,3.71003362,1640.3,1640.2,1.21933]
["bitfinex-derivatives","ETHF0:USTF0",1745211386022,3.71003362,1640.3,1640.2,2.06793]
["bitfinex-derivatives","ETHF0:USTF0",1745211387724,4.9661,1640.4,1640.3,1.21926]
["bitfinex-derivatives","ETHF0:USTF0",1745211388030,0.9111,1640.4,1640.3,2.85246]
["bitfinex-derivatives","ETHF0:USTF0",1745211388228,5.7397,1640.6,1640.5,1.21911]
["bitfinex-derivatives","ETHF0:USTF0",1745211388428,6.5983,1640.6,1640.5,1.21911]
["bitfinex-derivatives","ETHF0:USTF0",1745211388731,6.5983,1640.6,1640.3,1.6332]
["bitfinex-derivatives","ETHF0:USTF0",1745211388929,1.6247,1640.5,1640.4,1.21919]
["bitfinex-derivatives","ETHF0:USTF0",1745211390228,4.9116,1640.6,1640.5,1.21911]
["bitfinex-derivatives","ETHF0:USTF0",1745211390428,6.5363,1640.6,1640.5,1.21911]
["bitfinex-derivatives","ETHF0:USTF0",1745211393735,8.13684362,1640.7,1640.5,1.21911]
["bitfinex-derivatives","ETHF0:USTF0",1745211393932,12.18884362,1640.7,1640.6,2.6627]
["bitfinex-derivatives","ETHF0:USTF0",1745211394431,13.83264362,1640.7,1640.6,2.6627]
["bitfinex-derivatives","ETHF0:USTF0",1745211395233,13.83264362,1640.7,1640.5,1.2191]
["bitfinex-derivatives","ETHF0:USTF0",1745211395434,2.5127,1640.6,1640.5,1.2191]
["bitfinex-derivatives","ETHF0:USTF0",1745211396833,3.73176,1640.6,1640.4,2.85036]
["bitfinex-derivatives","ETHF0:USTF0",1745211397031,1.6035,1640.5,1640.4,2.85036]
["bitfinex-derivatives","ETHF0:USTF0",1745211399538,1.21941,1640.1,1640.0,3.21696926]
["bitfinex-derivatives","ETHF0:USTF0",1745211399730,1.21941,1640.1,1640.0,0.00916926]
["bitfinex-derivatives","ETHF0:USTF0",1745211400236,6.84601,1640.1,1640.0,0.00916926]
["bitfinex-derivatives","ETHF0:USTF0",1745211403136,5.6266,1640.1,1640.0,1.22864926]
["bitfinex-derivatives","ETHF0:USTF0",1745211403340,4.7199,1640.1,1640.0,2.91954926]
["bitfinex-derivatives","ETHF0:USTF0",1745211403641,3.1184,1640.1,1640.0,2.91954926]
["bitfinex-derivatives","ETHF0:USTF0",1745211404135,0.8544,1640.1,1640.0,2.91954926]
["bitfinex-derivatives","ETHF0:USTF0",1745211404341,7.2598,1640.2,1640.0,1.70006926]
["bitfinex-derivatives","ETHF0:USTF0",1745211404542,4.9288,1640.3,1640.2,1.21933]
["bitfinex-derivatives","ETHF0:USTF0",1745211404731,4.052,1640.3,1640.2,1.21933]
["bitfinex-derivatives","ETHF0:USTF0",1745211404939,4.052,1640.3,1640.2,2.88623]
["bitfinex-derivatives","ETHF0:USTF0",1745211406237,3.71003362,1640.4,1640.2,2.88623]
["bitfinex-derivatives","ETHF0:USTF0",1745211406440,3.71003362,1640.4,1640.3,1.6669]
["bitfinex-derivatives","ETHF0:USTF0",1745211407034,3.71003362,1640.4,1640.3,2.88616]
["bitfinex-derivatives","ETHF0:USTF0",1745211407235,4.052,1640.5,1640.4,1.21919]
["bitfinex-derivatives","ETHF0:USTF0",1745211407442,4.052,1640.5,1640.4,4.62059]
["bitfinex-derivatives","ETHF0:USTF0",1745211407644,3.2078,1640.6,1640.5,1.21911]
["bitfinex-derivatives","ETHF0:USTF0",1745211407940,3.2078,1640.6,1640.5,2.88401]
["bitfinex-derivatives","ETHF0:USTF0",1745211409545,3.2078,1640.6,1640.5,1.6649]
["bitfinex-derivatives","ETHF0:USTF0",1745211409735,3.2078,1640.6,1640.5,2.88401]
["bitfinex-derivatives","ETHF0:USTF0",1745211410743,3.2078,1640.6,1640.5,1.6649]
["bitfinex-derivatives","ETHF0:USTF0",1745211410939,3.2078,1640.6,1640.5,2.88401]
["bitfinex-derivatives","ETHF0:USTF0",1745211413345,14.80864362,1640.7,1640.5,2.88401]
["bitfinex-derivatives","ETHF0:USTF0",1745211413548,14.80864362,1640.7,1640.6,1.748]
["bitfinex-derivatives","ETHF0:USTF0",1745211416044,13.58963362,1640.7,1640.6,1.748]
["bitfinex-derivatives","ETHF0:USTF0",1745211416252,10.96983362,1640.7,1640.6,2.96704]
["bitfinex-derivatives","ETHF0:USTF0",1745211418450,4.91,1640.9,1640.8,1.21889]
["bitfinex-derivatives","ETHF0:USTF0",1745211418758,7.2578,1640.9,1640.8,1.21889]
["bitfinex-derivatives","ETHF0:USTF0",1745211418952,3.2078,1640.9,1640.8,1.21889]
["bitfinex-derivatives","ETHF0:USTF0",1745211419252,3.2078,1640.9,1640.8,2.81519]
["bitfinex-derivatives","ETHF0:USTF0",1745211420852,8.65683362,1641.0,1640.9,1.21881]
["bitfinex-derivatives","ETHF0:USTF0",1745211421055,8.65683362,1641.0,1640.9,1.5963]
["bitfinex-derivatives","ETHF0:USTF0",1745211421250,9.87557362,1641.0,1640.9,1.5963]
["bitfinex-derivatives","ETHF0:USTF0",1745211421551,11.53007362,1641.0,1640.9,1.5963]
["bitfinex-derivatives","ETHF0:USTF0",1745211422054,11.53007362,1641.0,1640.8,4.42663]
["bitfinex-derivatives","ETHF0:USTF0",1745211422251,11.53007362,1641.0,1640.8,6.15723]
["bitfinex-derivatives","ETHF0:USTF0",1745211422650,1.21881,1640.9,1640.8,4.9384]
["bitfinex-derivatives","ETHF0:USTF0",1745211422952,10.65569362,1640.9,1640.6,1.21897]
["bitfinex-derivatives","ETHF0:USTF0",1745211423145,10.65569362,1640.9,1640.7,1.7306]
["bitfinex-derivatives","ETHF0:USTF0",1745211423355,12.91969362,1640.9,1640.7,1.7306]
["bitfinex-derivatives","ETHF0:USTF0",1745211423551,12.91969362,1640.9,1640.7,2.94955]
["bitfinex-derivatives","ETHF0:USTF0",1745211423749,9.18183362,1640.9,1640.7,1.7306]
["bitfinex-derivatives","ETHF0:USTF0",1745211423960,5.97403362,1640.9,1640.8,4.76679]
["bitfinex-derivatives","ETHF0:USTF0",1745211424256,3.71003362,1640.9,1640.8,4.76679]
["bitfinex-derivatives","ETHF0:USTF0",1745211428853,1.21871,1641.1,1640.9,1.21878]
["bitfinex-derivatives","ETHF0:USTF0",1745211429156,9.83837362,1641.2,1641.0,2.9297]
["bitfinex-derivatives","ETHF0:USTF0",1745211429450,8.61973362,1641.2,1641.1,4.77627]
["bitfinex-derivatives","ETHF0:USTF0",1745211429755,10.26613362,1641.2,1641.1,3.5576]
["bitfinex-derivatives","ETHF0:USTF0",1745211430455,10.26613362,1641.2,1641.1,4.77627]
["bitfinex-derivatives","ETHF0:USTF0",1745211431160,10.26613362,1641.2,1641.1,3.5576]
["bitfinex-derivatives","ETHF0:USTF0",1745211431357,10.26613362,1641.2,1641.1,4.77627]
["bitfinex-derivatives","ETHF0:USTF0",1745211431550,3.71003362,1641.2,1641.1,4.77627]
["bitfinex-derivatives","ETHF0:USTF0",1745211434647,10.69920362,1641.3,1641.1,2.6351]
["bitfinex-derivatives","ETHF0:USTF0",1745211434847,1.6323,1641.2,1641.1,1.21867]
["bitfinex-derivatives","ETHF0:USTF0",1745211435552,1.6323,1641.2,1641.1,2.97287]
["bitfinex-derivatives","ETHF0:USTF0",1745211435860,9.05870362,1641.3,1641.1,2.97287]
["bitfinex-derivatives","ETHF0:USTF0",1745211436060,10.69100362,1641.3,1641.2,1.7542]
["bitfinex-derivatives","ETHF0:USTF0",1745211437248,10.69100362,1641.3,1641.0,2.05729]
["bitfinex-derivatives","ETHF0:USTF0",1745211437453,1.599,1641.2,1641.0,3.70149]
["bitfinex-derivatives","ETHF0:USTF0",1745211437960,1.599,1641.2,1641.0,2.4828]
["bitfinex-derivatives","ETHF0:USTF0",1745211438160,2.8176,1641.2,1641.0,3.7015]
["bitfinex-derivatives","ETHF0:USTF0",1745211438367,3.6706,1641.2,1641.0,3.7015]
["bitfinex-derivatives","ETHF0:USTF0",1745211438560,2.452,1641.2,1641.0,3.7015]
["bitfinex-derivatives","ETHF0:USTF0",1745211439059,2.452,1641.2,1641.1,1.6442]
["bitfinex-derivatives","ETHF0:USTF0",1745211439260,2.452,1641.2,1641.1,2.86287]
["bitfinex-derivatives","ETHF0:USTF0",1745211440762,2.452,1641.2,1641.1,1.6442]
["bitfinex-derivatives","ETHF0:USTF0",1745211441161,2.452,1641.2,1641.1,2.86287]
["bitfinex-derivatives","ETHF0:USTF0",1745211442048,2.452,1641.2,1641.1,1.6442]
["bitfinex-derivatives","ETHF0:USTF0",1745211442563,2.452,1641.2,1641.1,2.86287]
["bitfinex-derivatives","ETHF0:USTF0",1745211444063,3.67059,1641.2,1641.0,2.05728]
["bitfinex-derivatives","ETHF0:USTF0",1745211444366,2.452,1641.2,1641.0,3.69398]
["bitfinex-derivatives","ETHF0:USTF0",1745211444565,7.84013362,1641.3,1641.2,1.21859]
["bitfinex-derivatives","ETHF0:USTF0",1745211445355,9.05867362,1641.3,1641.1,2.85535]
["bitfinex-derivatives","ETHF0:USTF0",1745211445554,10.79537362,1641.3,1641.1,2.85535]
["bitfinex-derivatives","ETHF0:USTF0",1745211445755,1.7367,1641.2,1641.1,2.85535]
["bitfinex-derivatives","ETHF0:USTF0",1745211446257,8.13635362,1641.3,1641.1,2.85535]
["bitfinex-derivatives","ETHF0:USTF0",1745211446466,6.91783362,1641.3,1641.0,2.92858]
["bitfinex-derivatives","ETHF0:USTF0",1745211446660,6.91783362,1641.3,1641.0,1.6804]
["bitfinex-derivatives","ETHF0:USTF0",1745211446661,1.21867,1641.1,1641.0,1.6804]
["bitfinex-derivatives","ETHF0:USTF0",1745211446858,2.5656,1641.2,1641.0,2.89909]
["bitfinex-derivatives","ETHF0:USTF0",1745211447163,6.91783362,1641.3,1641.2,1.21859]
["bitfinex-derivatives","ETHF0:USTF0",1745211447463,6.91783362,1641.3,1640.9,6.25478]
["bitfinex-derivatives","ETHF0:USTF0",1745211447464,6.91783362,1641.3,1641.1,4.70204]
["bitfinex-derivatives","ETHF0:USTF0",1745211447763,10.73905362,1641.3,1641.2,1.6804]
["bitfinex-derivatives","ETHF0:USTF0",1745211448161,9.52053362,1641.3,1641.2,1.6804]
["bitfinex-derivatives","ETHF0:USTF0",1745211448464,10.73905362,1641.3,1641.2,1.6804]
["bitfinex-derivatives","ETHF0:USTF0",1745211448665,1.21859,1641.2,1641.1,0.8775]
["bitfinex-derivatives","ETHF0:USTF0",1745211448865,2.92779,1641.2,1641.1,1.6804]
["bitfinex-derivatives","ETHF0:USTF0",1745211449057,3.78419,1641.2,1641.1,1.6804]
["bitfinex-derivatives","ETHF0:USTF0",1745211449466,3.78419,1641.2,1640.9,6.22956]
["bitfinex-derivatives","ETHF0:USTF0",1745211449766,2.264,1641.4,1641.2,1.21852]
["bitfinex-derivatives","ETHF0:USTF0",1745211449966,4.7932,1641.4,1641.3,1.7352]
["bitfinex-derivatives","ETHF0:USTF0",1745211450166,2.5292,1641.4,1641.3,1.7352]
["bitfinex-derivatives","ETHF0:USTF0",1745211450558,3.74764,1641.4,1641.3,1.7352]
["bitfinex-derivatives","ETHF0:USTF0",1745211450854,6.5752,1641.4,1641.3,1.7352]
["bitfinex-derivatives","ETHF0:USTF0",1745211451367,7.79364,1641.4,1641.3,1.7352]
["bitfinex-derivatives","ETHF0:USTF0",1745211451571,6.5752,1641.4,1641.3,1.7352]
["bitfinex-derivatives","ETHF0:USTF0",1745211451867,7.79364,1641.4,1641.3,1.7352]
["bitfinex-derivatives","ETHF0:USTF0",1745211452167,6.5752,1641.4,1641.3,1.7352]
["bitfinex-derivatives","ETHF0:USTF0",1745211452463,6.5752,1641.4,1641.0,1.21871]
["bitfinex-derivatives","ETHF0:USTF0",1745211452668,2.88477,1641.3,1641.0,2.89471]
["bitfinex-derivatives","ETHF0:USTF0",1745211452964,1.6662,1641.2,1641.1,1.676]
["bitfinex-derivatives","ETHF0:USTF0",1745211453169,2.88479,1641.2,1641.1,1.676]
["bitfinex-derivatives","ETHF0:USTF0",1745211453555,3.77659,1641.2,1641.1,1.676]
["bitfinex-derivatives","ETHF0:USTF0",1745211454469,3.77659,1641.2,1640.9,3.02177]
["bitfinex-derivatives","ETHF0:USTF0",1745211454671,3.75362,1641.1,1640.9,3.479]
["bitfinex-derivatives","ETHF0:USTF0",1745211454856,1.21874,1641.0,1640.9,1.676]
["bitfinex-derivatives","ETHF0:USTF0",1745211455167,1.21881,1640.9,1640.8,0.00914104]
["bitfinex-derivatives","ETHF0:USTF0",1745211455357,2.10251,1640.9,1640.8,0.00914104]
["bitfinex-derivatives","ETHF0:USTF0",1745211455566,3.76871,1640.9,1640.8,0.00914104]
["bitfinex-derivatives","ETHF0:USTF0",1745211455868,2.5499,1640.9,1640.8,0.00914104]
["bitfinex-derivatives","ETHF0:USTF0",1745211456068,2.5499,1640.9,1640.8,1.22803104]
["bitfinex-derivatives","ETHF0:USTF0",1745211456270,2.5499,1640.9,1640.8,2.82433104]
["bitfinex-derivatives","ETHF0:USTF0",1745211456472,3.76871,1640.9,1640.8,1.60544104]
["bitfinex-derivatives","ETHF0:USTF0",1745211456662,2.5499,1640.9,1640.8,1.60544104]
["bitfinex-derivatives","ETHF0:USTF0",1745211456862,3.71003362,1641.0,1640.9,1.21881]
["bitfinex-derivatives","ETHF0:USTF0",1745211457062,3.71003362,1641.0,1640.9,3.03021]
["bitfinex-derivatives","ETHF0:USTF0",1745211457569,4.92877362,1641.0,1640.9,0.916]
["bitfinex-derivatives","ETHF0:USTF0",1745211457764,6.61537362,1641.0,1640.9,0.916]
["bitfinex-derivatives","ETHF0:USTF0",1745211458766,6.61537362,1641.0,1640.9,2.5606]
["bitfinex-derivatives","ETHF0:USTF0",1745211458967,1.21881,1640.9,1640.8,0.00914104]
["bitfinex-derivatives","ETHF0:USTF0",1745211459272,6.04551,1640.9,1640.8,0.00914104]
["bitfinex-derivatives","ETHF0:USTF0",1745211459773,11.04551,1640.9,1640.8,0.00914104]
["bitfinex-derivatives","ETHF0:USTF0",1745211460166,13.30951,1640.9,1640.8,0.00914104]
["bitfinex-derivatives","ETHF0:USTF0",1745211462977,8.30951,1640.9,1640.8,0.00914104]
["bitfinex-derivatives","ETHF0:USTF0",1745211464078,12.01954362,1640.9,1640.8,0.00914104]
["bitfinex-derivatives","ETHF0:USTF0",1745211464369,9.18183362,1640.9,1640.8,0.00914104]
["bitfinex-derivatives","ETHF0:USTF0",1745211464563,9.18183362,1640.9,1640.8,1.72754104]
["bitfinex-derivatives","ETHF0:USTF0",1745211465172,6.91783362,1640.9,1640.8,1.72754104]
["bitfinex-derivatives","ETHF0:USTF0",1745211465376,8.13664362,1640.9,1640.8,1.72754104]
["bitfinex-derivatives","ETHF0:USTF0",1745211467277,10.40064362,1640.9,1640.8,1.72754104]
["bitfinex-derivatives","ETHF0:USTF0",1745211469276,10.40064362,1640.9,1640.8,0.00914104]
["bitfinex-derivatives","ETHF0:USTF0",1745211471376,10.40064362,1640.9,1640.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745211477474,10.40064362,1640.9,1640.8,1.76490001]
["bitfinex-derivatives","ETHF0:USTF0",1745211481082,5.97403362,1640.9,1640.8,1.76490001]
["bitfinex-derivatives","ETHF0:USTF0",1745211481277,5.97403362,1640.9,1640.8,7.98379001]
["bitfinex-derivatives","ETHF0:USTF0",1745211482080,3.71003362,1640.9,1640.8,7.98379001]
["bitfinex-derivatives","ETHF0:USTF0",1745211484685,0.00904696,1641.0,1640.9,1.21881]
["bitfinex-derivatives","ETHF0:USTF0",1745211484879,0.00904696,1641.0,1640.9,3.82361]
["bitfinex-derivatives","ETHF0:USTF0",1745211486877,1.22778696,1641.0,1640.9,2.6048]
["bitfinex-derivatives","ETHF0:USTF0",1745211487171,1.21881,1640.9,1640.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745211487375,7.70741,1640.9,1640.8,1.59840001]
["bitfinex-derivatives","ETHF0:USTF0",1745211487576,4.045,1640.9,1640.8,1.59840001]
["bitfinex-derivatives","ETHF0:USTF0",1745211487883,4.045,1640.9,1640.8,2.81726001]
["bitfinex-derivatives","ETHF0:USTF0",1745211490682,4.2659,1640.9,1640.8,2.81726001]
["bitfinex-derivatives","ETHF0:USTF0",1745211491677,0.2209,1640.9,1640.8,2.81726001]
["bitfinex-derivatives","ETHF0:USTF0",1745211497090,0.2209,1640.9,1640.8,5.08126001]
["bitfinex-derivatives","ETHF0:USTF0",1745211502190,0.2209,1640.9,1640.8,6.02506001]
["bitfinex-derivatives","ETHF0:USTF0",1745211504102,0.2209,1640.9,1640.8,8.28906001]
["bitfinex-derivatives","ETHF0:USTF0",1745211506111,0.2209,1640.9,1640.8,6.02506001]
["bitfinex-derivatives","ETHF0:USTF0",1745211507201,0.2209,1640.9,1640.8,8.28906001]
["bitfinex-derivatives","ETHF0:USTF0",1745211507809,1.942,1640.9,1640.8,8.28906001]
["bitfinex-derivatives","ETHF0:USTF0",1745211508311,1.942,1640.9,1640.8,6.02506001]
["bitfinex-derivatives","ETHF0:USTF0",1745211509208,8.16081,1640.9,1640.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745211509412,11.36861,1640.9,1640.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745211510210,13.63261,1640.9,1640.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745211513715,17.34264362,1640.9,1640.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745211514214,12.34264362,1640.9,1640.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745211514518,11.12383362,1640.9,1640.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745211515015,12.34264362,1640.9,1640.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745211519221,12.34264362,1640.9,1640.8,1.61250001]
["bitfinex-derivatives","ETHF0:USTF0",1745211520021,9.13484362,1640.9,1640.8,1.61250001]
["bitfinex-derivatives","ETHF0:USTF0",1745211520722,7.91603362,1640.9,1640.8,1.61250001]
["bitfinex-derivatives","ETHF0:USTF0",1745211520917,6.19493362,1640.9,1640.8,1.61250001]
["bitfinex-derivatives","ETHF0:USTF0",1745211521117,3.93093362,1640.9,1640.8,1.61250001]
["bitfinex-derivatives","ETHF0:USTF0",1745211521320,3.93093362,1640.9,1640.8,6.03919001]
["bitfinex-derivatives","ETHF0:USTF0",1745211522520,0.21175897,1640.9,1640.8,11.03919001]
["bitfinex-derivatives","ETHF0:USTF0",1745211522922,0.21175897,1640.9,1640.8,15.08319001]
["bitfinex-derivatives","ETHF0:USTF0",1745211523324,0.21175897,1640.9,1640.8,17.34719001]
["bitfinex-derivatives","ETHF0:USTF0",1745211524926,0.21175897,1640.9,1640.8,12.34719001]
["bitfinex-derivatives","ETHF0:USTF0",1745211525724,0.21175897,1640.9,1640.8,17.34719001]
["bitfinex-derivatives","ETHF0:USTF0",1745211528918,0.21175897,1640.9,1640.8,12.34719001]
["bitfinex-derivatives","ETHF0:USTF0",1745211530131,0.21175897,1640.9,1640.8,10.08319001]
["bitfinex-derivatives","ETHF0:USTF0",1745211530831,0.21175897,1640.9,1640.8,6.03919001]
["bitfinex-derivatives","ETHF0:USTF0",1745211531227,0.21175897,1640.9,1640.8,2.83139001]
["bitfinex-derivatives","ETHF0:USTF0",1745211531530,0.21175897,1640.9,1640.8,6.03919001]
["bitfinex-derivatives","ETHF0:USTF0",1745211532328,0.21175897,1640.9,1640.8,2.83139001]
["bitfinex-derivatives","ETHF0:USTF0",1745211535921,0.21175897,1640.9,1640.8,1.61250001]
["bitfinex-derivatives","ETHF0:USTF0",1745211536122,1.43056897,1640.9,1640.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745211536323,3.92356897,1640.9,1640.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745211536526,8.92356897,1640.9,1640.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745211537131,11.18756897,1640.9,1640.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745211537333,4.96875897,1640.9,1640.8,1.21889001]
["bitfinex-derivatives","ETHF0:USTF0",1745211537532,4.96875897,1640.9,1640.8,2.87049001]
["bitfinex-derivatives","ETHF0:USTF0",1745211538135,2.70475897,1640.9,1640.8,1.65160001]
["bitfinex-derivatives","ETHF0:USTF0",1745211538436,3.92356897,1640.9,1640.8,1.65160001]
["bitfinex-derivatives","ETHF0:USTF0",1745211538735,2.70475897,1640.9,1640.8,2.87049001]
["bitfinex-derivatives","ETHF0:USTF0",1745211539735,2.70475897,1640.9,1640.8,1.65160001]
["bitfinex-derivatives","ETHF0:USTF0",1745211539931,0.21175897,1640.9,1640.8,2.87049001]
["bitfinex-derivatives","ETHF0:USTF0",1745211540153,0.21175897,1640.9,1640.8,3.74859001]
["bitfinex-derivatives","ETHF0:USTF0",1745211545140,0.21175897,1640.9,1640.8,6.01259001]
["bitfinex-derivatives","ETHF0:USTF0",1745211547041,0.21175897,1640.9,1640.8,9.22039001]
["bitfinex-derivatives","ETHF0:USTF0",1745211547233,0.21175897,1640.9,1640.8,6.95639001]
["bitfinex-derivatives","ETHF0:USTF0",1745211550246,0.21175897,1640.9,1640.8,9.22039001]
["bitfinex-derivatives","ETHF0:USTF0",1745211551147,0.21175897,1640.9,1640.8,6.95639001]
["bitfinex-derivatives","ETHF0:USTF0",1745211552150,0.21175897,1640.9,1640.8,9.22039001]
["bitfinex-derivatives","ETHF0:USTF0",1745211552748,8.97e-06,1640.9,1640.8,14.22039001]
["bitfinex-derivatives","ETHF0:USTF0",1745211553544,3.71003362,1641.3,1640.8,13.00150001]
["bitfinex-derivatives","ETHF0:USTF0",1745211553747,1.6507,1641.4,1641.3,1.21852]
["bitfinex-derivatives","ETHF0:USTF0",1745211554344,4.0399,1641.5,1641.4,1.21844]
["bitfinex-derivatives","ETHF0:USTF0",1745211555154,3.71003362,1641.7,1641.6,1.21829]
["bitfinex-derivatives","ETHF0:USTF0",1745211555350,12.13028108,1641.8,1641.7,1.21822]
["bitfinex-derivatives","ETHF0:USTF0",1745211555653,12.13028108,1641.8,1641.7,2.83202]
["bitfinex-derivatives","ETHF0:USTF0",1745211555847,19.60368108,1641.8,1641.7,1.21822]
["bitfinex-derivatives","ETHF0:USTF0",1745211556244,7.4734,1641.8,1641.7,1.21822]
["bitfinex-derivatives","ETHF0:USTF0",1745211556439,2.4734,1641.8,1641.7,1.21822]
["bitfinex-derivatives","ETHF0:USTF0",1745211558456,1.21824,1641.7,1641.5,2.05654]
["bitfinex-derivatives","ETHF0:USTF0",1745211558643,0.8824,1641.6,1641.5,2.05654]
["bitfinex-derivatives","ETHF0:USTF0",1745211559249,0.8824,1641.6,1641.5,3.66964]
["bitfinex-derivatives","ETHF0:USTF0",1745211559752,0.8824,1641.6,1641.5,2.83144]
["bitfinex-derivatives","ETHF0:USTF0",1745211566850,0.8824,1641.6,1641.5,1.21834]
["bitfinex-derivatives","ETHF0:USTF0",1745211567348,2.58,1641.6,1641.5,1.21834]
["bitfinex-derivatives","ETHF0:USTF0",1745211567959,2.58,1641.6,1641.5,2.93684]
["bitfinex-derivatives","ETHF0:USTF0",1745211569262,2.58,1641.6,1641.5,1.21849]
["bitfinex-derivatives","ETHF0:USTF0",1745211569562,3.79845,1641.6,1641.4,1.21855]
["bitfinex-derivatives","ETHF0:USTF0",1745211569863,2.433,1641.5,1641.4,1.21855]
["bitfinex-derivatives","ETHF0:USTF0",1745211570049,2.433,1641.5,1641.4,2.93255]
["bitfinex-derivatives","ETHF0:USTF0",1745211571161,1.21859,1641.4,1641.2,1.21868]
["bitfinex-derivatives","ETHF0:USTF0",1745211571361,2.4788,1641.3,1641.2,1.21866]
["bitfinex-derivatives","ETHF0:USTF0",1745211571564,2.4788,1641.3,1641.2,2.81966]
["bitfinex-derivatives","ETHF0:USTF0",1745211572858,2.4788,1641.3,1641.2,1.21871]
["bitfinex-derivatives","ETHF0:USTF0",1745211573465,2.4788,1641.3,1641.2,2.81971]
["bitfinex-derivatives","ETHF0:USTF0",1745211573668,3.69744,1641.3,1641.2,1.21871]
["bitfinex-derivatives","ETHF0:USTF0",1745211573866,2.4788,1641.3,1641.2,1.21871]
["bitfinex-derivatives","ETHF0:USTF0",1745211575466,3.69744,1641.3,1641.1,3.63005]
["bitfinex-derivatives","ETHF0:USTF0",1745211575771,2.08644,1641.3,1641.1,3.63005]
["bitfinex-derivatives","ETHF0:USTF0",1745211575971,0.8678,1641.3,1641.2,2.89021]
["bitfinex-derivatives","ETHF0:USTF0",1745211576268,2.5013,1641.3,1641.2,2.89021]
["bitfinex-derivatives","ETHF0:USTF0",1745211576666,14.41913362,1641.3,1640.9,1.21892]
["bitfinex-derivatives","ETHF0:USTF0",1745211576970,14.41913362,1641.3,1640.9,2.89042]
["bitfinex-derivatives","ETHF0:USTF0",1745211576971,3.2078,1641.1,1640.9,2.89042]
["bitfinex-derivatives","ETHF0:USTF0",1745211577162,2.5081,1641.0,1640.9,2.89042]
["bitfinex-derivatives","ETHF0:USTF0",1745211577969,2.5081,1641.0,1640.8,0.84850001]
["bitfinex-derivatives","ETHF0:USTF0",1745211578169,2.09351,1641.0,1640.8,2.60720001]
["bitfinex-derivatives","ETHF0:USTF0",1745211578470,2.09351,1641.0,1640.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745211578669,0.8366,1640.9,1640.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745211579071,0.8366,1640.9,1640.8,1.21901001]
["bitfinex-derivatives","ETHF0:USTF0",1745211579277,10.26334,1640.9,1640.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745211580873,4.0444,1640.9,1640.8,1.21901001]
["bitfinex-derivatives","ETHF0:USTF0",1745211581875,5.26334,1640.9,1640.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745211582275,7.52734,1640.9,1640.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745211586677,6.69074,1640.9,1640.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745211586878,6.69074,1640.9,1640.8,2.49840001]
["bitfinex-derivatives","ETHF0:USTF0",1745211588083,6.69074,1640.9,1640.8,1.67110001]
["bitfinex-derivatives","ETHF0:USTF0",1745211588976,5.4718,1640.9,1640.8,3.71741001]
["bitfinex-derivatives","ETHF0:USTF0",1745211589178,3.2078,1640.9,1640.8,3.71741001]
["bitfinex-derivatives","ETHF0:USTF0",1745211592597,4.42674,1640.9,1640.8,2.49840001]
["bitfinex-derivatives","ETHF0:USTF0",1745211593789,4.42674,1640.9,1640.8,0.82730001]
["bitfinex-derivatives","ETHF0:USTF0",1745211593993,4.42674,1640.9,1640.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745211594286,6.69074,1640.9,1640.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745211597686,8.45014,1640.9,1640.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745211599996,5.24234,1640.9,1640.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745211600197,8.45014,1640.9,1640.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745211602103,6.69074,1640.9,1640.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745211602297,6.69074,1640.9,1640.8,1.75690001]
["bitfinex-derivatives","ETHF0:USTF0",1745211602497,6.69074,1640.9,1640.8,3.37760001]
["bitfinex-derivatives","ETHF0:USTF0",1745211602802,2.264,1640.9,1640.8,9.59661001]
["bitfinex-derivatives","ETHF0:USTF0",1745211602992,4.54793362,1641.5,1641.4,1.21856]
["bitfinex-derivatives","ETHF0:USTF0",1745211603192,8.1343,1641.6,1641.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745211603393,3.2078,1641.2,1640.8,2.09609001]
["bitfinex-derivatives","ETHF0:USTF0",1745211603595,4.42666,1641.0,1640.9,0.8798]
["bitfinex-derivatives","ETHF0:USTF0",1745211604298,0.8379,1641.1,1640.9,0.8798]
["bitfinex-derivatives","ETHF0:USTF0",1745211604598,3.2078,1641.4,1641.2,1.21867]
["bitfinex-derivatives","ETHF0:USTF0",1745211604796,3.2078,1641.4,1641.3,0.8536]
["bitfinex-derivatives","ETHF0:USTF0",1745211604998,3.2078,1641.4,1641.3,2.07224]
["bitfinex-derivatives","ETHF0:USTF0",1745211605300,3.431,1641.7,1641.3,4.0614]
["bitfinex-derivatives","ETHF0:USTF0",1745211605596,1.21856,1641.4,1641.3,0.8536]
["bitfinex-derivatives","ETHF0:USTF0",1745211605797,1.21875,1641.2,1640.9,4.42673]
["bitfinex-derivatives","ETHF0:USTF0",1745211606003,8.46655,1641.2,1640.9,2.07253]
["bitfinex-derivatives","ETHF0:USTF0",1745211606203,8.46655,1641.2,1641.0,2.61]
["bitfinex-derivatives","ETHF0:USTF0",1745211606402,4.04,1641.2,1641.1,1.7547]
["bitfinex-derivatives","ETHF0:USTF0",1745211606605,10.95783362,1641.4,1641.2,1.21871]
["bitfinex-derivatives","ETHF0:USTF0",1745211606803,10.95783362,1641.4,1641.3,1.7547]
["bitfinex-derivatives","ETHF0:USTF0",1745211607103,10.95783362,1641.4,1641.3,2.61]
["bitfinex-derivatives","ETHF0:USTF0",1745211607695,6.91783362,1641.4,1641.3,2.61]
["bitfinex-derivatives","ETHF0:USTF0",1745211608905,3.2078,1641.4,1641.3,3.82864]
["bitfinex-derivatives","ETHF0:USTF0",1745211609203,3.2078,1641.4,1641.3,2.61]
["bitfinex-derivatives","ETHF0:USTF0",1745211609503,3.2078,1641.4,1641.3,3.82864]
["bitfinex-derivatives","ETHF0:USTF0",1745211609704,4.42636,1641.4,1641.3,2.61]
["bitfinex-derivatives","ETHF0:USTF0",1745211609898,3.2078,1641.4,1641.3,2.61]
["bitfinex-derivatives","ETHF0:USTF0",1745211612401,4.42636,1641.4,1641.3,2.61]
["bitfinex-derivatives","ETHF0:USTF0",1745211612810,3.2078,1641.4,1640.9,0.8667]
["bitfinex-derivatives","ETHF0:USTF0",1745211613100,3.2078,1641.1,1640.9,4.6516]
["bitfinex-derivatives","ETHF0:USTF0",1745211613408,3.2078,1641.1,1641.0,1.7473]
["bitfinex-derivatives","ETHF0:USTF0",1745211614698,4.42659,1641.1,1641.0,1.7473]
["bitfinex-derivatives","ETHF0:USTF0",1745211615507,3.2078,1641.1,1641.0,1.7473]
["bitfinex-derivatives","ETHF0:USTF0",1745211615709,3.2078,1641.1,1641.0,2.96616]
["bitfinex-derivatives","ETHF0:USTF0",1745211615907,3.2078,1641.1,1641.0,1.7473]
["bitfinex-derivatives","ETHF0:USTF0",1745211616109,3.2078,1641.1,1641.0,2.96616]
["bitfinex-derivatives","ETHF0:USTF0",1745211616304,3.2078,1641.1,1641.0,7.96616]
["bitfinex-derivatives","ETHF0:USTF0",1745211616607,3.71003362,1641.4,1641.2,1.21871]
["bitfinex-derivatives","ETHF0:USTF0",1745211616809,3.71003362,1641.4,1641.3,3.4639]
["bitfinex-derivatives","ETHF0:USTF0",1745211617206,4.92859362,1641.4,1641.3,3.4639]
["bitfinex-derivatives","ETHF0:USTF0",1745211617504,4.92859362,1641.4,1641.3,1.7288]
["bitfinex-derivatives","ETHF0:USTF0",1745211617706,6.70149362,1641.4,1641.3,1.7288]
["bitfinex-derivatives","ETHF0:USTF0",1745211619310,2.99146,1641.4,1641.3,1.7288]
["bitfinex-derivatives","ETHF0:USTF0",1745211619512,1.7729,1641.4,1641.3,1.7288]
["bitfinex-derivatives","ETHF0:USTF0",1745211620009,1.7729,1641.4,1641.3,2.94744]
["bitfinex-derivatives","ETHF0:USTF0",1745211620209,10.18175,1641.5,1641.3,2.94744]
["bitfinex-derivatives","ETHF0:USTF0",1745211620508,10.18175,1641.5,1641.4,1.7389]
["bitfinex-derivatives","ETHF0:USTF0",1745211620814,10.15305,1641.5,1641.4,1.7389]
["bitfinex-derivatives","ETHF0:USTF0",1745211621112,12.41705,1641.5,1641.4,1.7389]
["bitfinex-derivatives","ETHF0:USTF0",1745211622013,11.1985,1641.5,1641.4,1.7389]
["bitfinex-derivatives","ETHF0:USTF0",1745211622311,12.41699,1641.5,1641.4,1.7389]
["bitfinex-derivatives","ETHF0:USTF0",1745211622612,14.05299,1641.5,1641.4,1.7389]
["bitfinex-derivatives","ETHF0:USTF0",1745211622911,12.8345,1641.5,1641.4,1.7389]
["bitfinex-derivatives","ETHF0:USTF0",1745211624013,5.4718,1641.5,1641.4,2.95746]
["bitfinex-derivatives","ETHF0:USTF0",1745211624213,3.2078,1641.5,1641.4,2.95746]
["bitfinex-derivatives","ETHF0:USTF0",1745211624408,3.2078,1641.5,1641.4,7.95746]
["bitfinex-derivatives","ETHF0:USTF0",1745211624615,3.2078,1641.5,1641.4,1.7389]
["bitfinex-derivatives","ETHF0:USTF0",1745211624807,3.2078,1641.5,1641.4,2.95746]
["bitfinex-derivatives","ETHF0:USTF0",1745211626517,1.7149,1641.6,1641.5,1.21849]
["bitfinex-derivatives","ETHF0:USTF0",1745211626717,0.0287,1641.6,1641.5,3.65029]
["bitfinex-derivatives","ETHF0:USTF0",1745211627013,6.91783362,1641.7,1641.6,1.21842]
["bitfinex-derivatives","ETHF0:USTF0",1745211627313,3.2078,1641.7,1641.6,3.67092]
["bitfinex-derivatives","ETHF0:USTF0",1745211627510,7.77773362,1641.8,1641.7,1.21834]
["bitfinex-derivatives","ETHF0:USTF0",1745211627815,0.0287,1641.8,1641.7,2.83224]
["bitfinex-derivatives","ETHF0:USTF0",1745211628206,3.2078,1641.9,1641.8,1.21827]
["bitfinex-derivatives","ETHF0:USTF0",1745211628607,3.2078,1641.9,1641.8,2.03617]
["bitfinex-derivatives","ETHF0:USTF0",1745211629805,3.73873362,1642.0,1641.8,2.03617]
["bitfinex-derivatives","ETHF0:USTF0",1745211630012,4.95685362,1642.0,1641.9,1.6067]
["bitfinex-derivatives","ETHF0:USTF0",1745211630314,1.21822,1641.9,1641.7,1.22746104]
["bitfinex-derivatives","ETHF0:USTF0",1745211630515,4.92818362,1642.0,1641.8,1.21822]
["bitfinex-derivatives","ETHF0:USTF0",1745211630715,3.2078,1641.9,1641.8,1.21822]
["bitfinex-derivatives","ETHF0:USTF0",1745211631019,3.73873362,1642.0,1641.9,1.21819]
["bitfinex-derivatives","ETHF0:USTF0",1745211631517,4.92815362,1642.0,1641.8,1.21822]
["bitfinex-derivatives","ETHF0:USTF0",1745211632018,3.73873362,1642.0,1641.9,1.21819]
["bitfinex-derivatives","ETHF0:USTF0",1745211632610,3.71003362,1642.0,1641.9,6.21819]
["bitfinex-derivatives","ETHF0:USTF0",1745211633016,3.71003362,1642.0,1641.9,1.21819]
["bitfinex-derivatives","ETHF0:USTF0",1745211633913,6.12803362,1642.0,1641.9,1.21819]
["bitfinex-derivatives","ETHF0:USTF0",1745211634109,0.0287,1642.1,1642.0,1.21812]
["bitfinex-derivatives","ETHF0:USTF0",1745211636018,1.6449,1642.1,1642.0,1.21812]
["bitfinex-derivatives","ETHF0:USTF0",1745211636314,0.0287,1642.1,1642.0,1.21812]
["bitfinex-derivatives","ETHF0:USTF0",1745211637417,0.0287,1642.1,1641.7,3.93636104]
["bitfinex-derivatives","ETHF0:USTF0",1745211637418,0.0287,1642.1,1641.9,1.21814]
["bitfinex-derivatives","ETHF0:USTF0",1745211637614,1.6449,1642.1,1642.0,1.21812]
["bitfinex-derivatives","ETHF0:USTF0",1745211638018,0.0287,1642.1,1642.0,1.21812]
["bitfinex-derivatives","ETHF0:USTF0",1745211641222,0.0287,1642.1,1642.0,2.02702]
["bitfinex-derivatives","ETHF0:USTF0",1745211641921,0.0287,1642.1,1642.0,7.02702]
["bitfinex-derivatives","ETHF0:USTF0",1745211646423,0.0287,1642.1,1642.0,2.91192]
["bitfinex-derivatives","ETHF0:USTF0",1745211648019,0.0287,1642.1,1642.0,4.60922]
["bitfinex-derivatives","ETHF0:USTF0",1745211649619,0.0287,1642.1,1642.0,1.21812]
["bitfinex-derivatives","ETHF0:USTF0",1745211650126,0.0287,1642.1,1642.0,2.91542]
["bitfinex-derivatives","ETHF0:USTF0",1745211652023,0.0287,1642.1,1642.0,1.21812]
["bitfinex-derivatives","ETHF0:USTF0",1745211652828,10.46763362,1642.1,1641.7,0.00914104]
["bitfinex-derivatives","ETHF0:USTF0",1745211653123,4.42607,1641.8,1641.7,0.00914104]
["bitfinex-derivatives","ETHF0:USTF0",1745211653319,3.2078,1641.8,1641.7,0.00914104]
["bitfinex-derivatives","ETHF0:USTF0",1745211653520,3.2078,1641.8,1641.7,1.22748104]
["bitfinex-derivatives","ETHF0:USTF0",1745211653921,4.9331,1641.8,1641.7,1.22748104]
["bitfinex-derivatives","ETHF0:USTF0",1745211654121,7.1971,1641.8,1641.7,1.22748104]
["bitfinex-derivatives","ETHF0:USTF0",1745211654524,12.12540362,1641.8,1641.7,0.00914104]
["bitfinex-derivatives","ETHF0:USTF0",1745211654725,17.12540362,1641.8,1641.7,0.00914104]
["bitfinex-derivatives","ETHF0:USTF0",1745211654922,1.21841,1641.7,1641.5,1.21848]
["bitfinex-derivatives","ETHF0:USTF0",1745211655122,5.7339,1641.6,1641.5,1.21848]
["bitfinex-derivatives","ETHF0:USTF0",1745211655323,6.5382,1641.6,1641.5,1.21848]
["bitfinex-derivatives","ETHF0:USTF0",1745211656232,3.3304,1641.6,1641.5,1.21848]
["bitfinex-derivatives","ETHF0:USTF0",1745211657231,6.5382,1641.6,1641.5,1.21848]
["bitfinex-derivatives","ETHF0:USTF0",1745211660432,6.5382,1641.6,1641.4,1.67634104]
["bitfinex-derivatives","ETHF0:USTF0",1745211660638,1.6746,1641.5,1641.4,2.89489104]
["bitfinex-derivatives","ETHF0:USTF0",1745211663239,1.6746,1641.5,1641.4,1.22769104]
["bitfinex-derivatives","ETHF0:USTF0",1745211665446,6.60312362,1641.5,1641.4,0.00914104]
["bitfinex-derivatives","ETHF0:USTF0",1745211665645,1.21866,1641.3,1641.1,1.21876]
["bitfinex-derivatives","ETHF0:USTF0",1745211665848,1.656,1641.2,1641.1,1.21876]
["bitfinex-derivatives","ETHF0:USTF0",1745211666147,3.2078,1641.3,1641.2,1.21871]
["bitfinex-derivatives","ETHF0:USTF0",1745211666945,5.7767,1641.3,1641.2,1.21871]
["bitfinex-derivatives","ETHF0:USTF0",1745211667143,7.80794,1641.3,1641.1,2.98068104]
["bitfinex-derivatives","ETHF0:USTF0",1745211667343,1.7255,1641.2,1641.1,2.98068104]
["bitfinex-derivatives","ETHF0:USTF0",1745211669846,1.7255,1641.2,1641.1,1.76194104]
["bitfinex-derivatives","ETHF0:USTF0",1745211670144,1.7255,1641.2,1641.1,1.22793104]
["bitfinex-derivatives","ETHF0:USTF0",1745211670448,11.65424362,1641.2,1641.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745211671247,8.91824362,1641.2,1641.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745211672148,9.47253362,1641.2,1641.1,1.21879001]
["bitfinex-derivatives","ETHF0:USTF0",1745211673345,5.43553362,1641.2,1641.1,1.21879001]
["bitfinex-derivatives","ETHF0:USTF0",1745211673648,3.71003362,1641.5,1641.1,8.20780001]
["bitfinex-derivatives","ETHF0:USTF0",1745211673844,3.71003362,1641.5,1641.2,3.4096]
["bitfinex-derivatives","ETHF0:USTF0",1745211674042,5.30803362,1641.5,1641.4,1.21856]
["bitfinex-derivatives","ETHF0:USTF0",1745211675652,4.8416,1641.6,1641.5,1.21849]
["bitfinex-derivatives","ETHF0:USTF0",1745211675847,3.2078,1641.6,1641.5,1.21849]
["bitfinex-derivatives","ETHF0:USTF0",1745211676744,3.21694103,1641.7,1641.5,2.94069]
["bitfinex-derivatives","ETHF0:USTF0",1745211676938,7.73072103,1641.7,1641.5,1.21847]
["bitfinex-derivatives","ETHF0:USTF0",1745211677652,6.51234103,1641.7,1641.6,1.21842]
["bitfinex-derivatives","ETHF0:USTF0",1745211678345,6.51234103,1641.7,1641.6,2.89032]
["bitfinex-derivatives","ETHF0:USTF0",1745211678545,3.21694103,1641.7,1641.6,2.89032]
["bitfinex-derivatives","ETHF0:USTF0",1745211678746,0.00914103,1641.7,1641.6,2.89032]
["bitfinex-derivatives","ETHF0:USTF0",1745211681757,1.67404103,1641.7,1641.6,2.89032]
["bitfinex-derivatives","ETHF0:USTF0",1745211683050,4.88184103,1641.7,1641.6,1.6719]
["bitfinex-derivatives","ETHF0:USTF0",1745211683251,4.88184103,1641.7,1641.6,2.89032]
["bitfinex-derivatives","ETHF0:USTF0",1745211686462,1.67404103,1641.7,1641.6,2.89032]
["bitfinex-derivatives","ETHF0:USTF0",1745211688860,0.00914103,1641.7,1641.6,2.89032]
["bitfinex-derivatives","ETHF0:USTF0",1745211702584,1.21842,1641.6,1641.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745211702779,1.21879,1641.1,1641.0,8.14313373]
["bitfinex-derivatives","ETHF0:USTF0",1745211702970,1.21886,1641.0,1640.9,10.51989744]
["bitfinex-derivatives","ETHF0:USTF0",1745211703168,1.21894,1640.9,1640.8,3.53134381]
["bitfinex-derivatives","ETHF0:USTF0",1745211703471,1.21901,1640.8,1640.7,9.76260348]
["bitfinex-derivatives","ETHF0:USTF0",1745211703670,6.87241,1640.8,1640.7,9.76260348]
["bitfinex-derivatives","ETHF0:USTF0",1745211703880,11.87241,1640.8,1640.7,9.76260348]
["bitfinex-derivatives","ETHF0:USTF0",1745211704065,14.13641,1640.8,1640.7,9.76260348]
["bitfinex-derivatives","ETHF0:USTF0",1745211707680,17.84644362,1640.8,1640.7,9.76260348]
["bitfinex-derivatives","ETHF0:USTF0",1745211709277,1.21908,1640.7,1640.6,0.00914104]
["bitfinex-derivatives","ETHF0:USTF0",1745211709484,9.83111362,1640.7,1640.6,0.00914104]
["bitfinex-derivatives","ETHF0:USTF0",1745211710287,12.09511362,1640.7,1640.6,0.00914104]
["bitfinex-derivatives","ETHF0:USTF0",1745211713388,12.20538264,1640.7,1640.6,0.00914104]
["bitfinex-derivatives","ETHF0:USTF0",1745211716184,12.20538639,1640.7,1640.6,0.00914104]
["bitfinex-derivatives","ETHF0:USTF0",1745211717390,14.91503362,1640.7,1640.6,0.00914104]
["bitfinex-derivatives","ETHF0:USTF0",1745211717690,13.22083362,1640.7,1640.6,1.22830104]
["bitfinex-derivatives","ETHF0:USTF0",1745211718785,5.4718,1640.7,1640.6,6.22830104]
["bitfinex-derivatives","ETHF0:USTF0",1745211719192,3.2078,1640.7,1640.6,6.22830104]
["bitfinex-derivatives","ETHF0:USTF0",1745211719492,3.2078,1640.7,1640.6,1.22830104]
["bitfinex-derivatives","ETHF0:USTF0",1745211720285,3.2078,1640.7,1640.6,0.00914104]
["bitfinex-derivatives","ETHF0:USTF0",1745211720479,4.8359,1640.7,1640.6,0.00914104]
["bitfinex-derivatives","ETHF0:USTF0",1745211720685,3.2078,1640.7,1640.6,1.22830104]
["bitfinex-derivatives","ETHF0:USTF0",1745211723596,3.2078,1640.7,1640.6,6.22830104]
["bitfinex-derivatives","ETHF0:USTF0",1745211724597,0.00914104,1640.8,1640.7,1.21908]
["bitfinex-derivatives","ETHF0:USTF0",1745211724795,12.17458362,1641.2,1641.0,1.21881]
["bitfinex-derivatives","ETHF0:USTF0",1745211724988,12.17458362,1641.2,1641.1,1.7104]
["bitfinex-derivatives","ETHF0:USTF0",1745211725188,14.43858362,1641.2,1641.1,1.7104]
["bitfinex-derivatives","ETHF0:USTF0",1745211725889,13.21983362,1641.2,1641.1,1.7104]
["bitfinex-derivatives","ETHF0:USTF0",1745211726301,10.95583362,1641.2,1641.1,1.7104]
["bitfinex-derivatives","ETHF0:USTF0",1745211726994,12.17454362,1641.2,1641.1,1.7104]
["bitfinex-derivatives","ETHF0:USTF0",1745211727298,1.21883,1641.1,1640.8,2.83595]
["bitfinex-derivatives","ETHF0:USTF0",1745211727593,13.21983362,1641.2,1640.9,1.617]
["bitfinex-derivatives","ETHF0:USTF0",1745211727796,13.21983362,1641.2,1641.1,1.21879]
["bitfinex-derivatives","ETHF0:USTF0",1745211728299,13.21983362,1641.2,1641.1,2.83579]
["bitfinex-derivatives","ETHF0:USTF0",1745211728300,10.95583362,1641.2,1641.1,2.83579]
["bitfinex-derivatives","ETHF0:USTF0",1745211729399,12.17454362,1641.2,1641.1,1.617]
["bitfinex-derivatives","ETHF0:USTF0",1745211729700,13.81874362,1641.2,1641.1,1.617]
["bitfinex-derivatives","ETHF0:USTF0",1745211729891,13.81874362,1641.2,1641.0,1.7402]
["bitfinex-derivatives","ETHF0:USTF0",1745211730090,1.6986,1641.1,1641.0,3.4633]
["bitfinex-derivatives","ETHF0:USTF0",1745211730993,1.6986,1641.1,1641.0,4.68216]
["bitfinex-derivatives","ETHF0:USTF0",1745211731198,3.9626,1641.1,1641.0,3.4633]
["bitfinex-derivatives","ETHF0:USTF0",1745211731501,3.9626,1641.1,1640.6,0.00914104]
["bitfinex-derivatives","ETHF0:USTF0",1745211731700,3.2078,1640.9,1640.7,1.7231]
["bitfinex-derivatives","ETHF0:USTF0",1745211731901,8.52974,1640.9,1640.7,1.7231]
["bitfinex-derivatives","ETHF0:USTF0",1745211732088,11.2734,1640.9,1640.7,2.94217]
["bitfinex-derivatives","ETHF0:USTF0",1745211732293,11.2734,1640.9,1640.8,1.7231]
["bitfinex-derivatives","ETHF0:USTF0",1745211732997,9.5748,1640.9,1640.8,2.94211]
["bitfinex-derivatives","ETHF0:USTF0",1745211733201,7.3108,1640.9,1640.8,2.94211]
["bitfinex-derivatives","ETHF0:USTF0",1745211734707,7.3108,1640.9,1640.8,1.21901]
["bitfinex-derivatives","ETHF0:USTF0",1745211734900,7.3108,1640.9,1640.7,2.86405]
["bitfinex-derivatives","ETHF0:USTF0",1745211735106,7.3108,1640.9,1640.8,2.86401]
["bitfinex-derivatives","ETHF0:USTF0",1745211738000,4.103,1640.9,1640.8,2.86401]
["bitfinex-derivatives","ETHF0:USTF0",1745211738205,7.3108,1640.9,1640.8,2.86401]
["bitfinex-derivatives","ETHF0:USTF0",1745211739506,3.2078,1640.9,1640.8,2.86401]
["bitfinex-derivatives","ETHF0:USTF0",1745211739708,3.2078,1640.9,1640.8,7.86401]
["bitfinex-derivatives","ETHF0:USTF0",1745211740706,3.2078,1640.9,1640.8,2.86401]
["bitfinex-derivatives","ETHF0:USTF0",1745211744805,2.5468,1641.0,1640.9,1.21894]
["bitfinex-derivatives","ETHF0:USTF0",1745211747610,6.91783362,1641.1,1641.0,1.21886]
["bitfinex-derivatives","ETHF0:USTF0",1745211747908,3.2078,1641.1,1641.0,1.21886]
["bitfinex-derivatives","ETHF0:USTF0",1745211748503,3.2078,1641.1,1641.0,2.94476]
["bitfinex-derivatives","ETHF0:USTF0",1745211749005,7.24934753,1641.1,1641.0,2.94476]
["bitfinex-derivatives","ETHF0:USTF0",1745211749303,7.24934753,1641.1,1641.0,3.80846]
["bitfinex-derivatives","ETHF0:USTF0",1745211751412,4.04154753,1641.1,1641.0,3.80846]
["bitfinex-derivatives","ETHF0:USTF0",1745211752097,4.04154753,1641.2,1641.1,1.21879]
["bitfinex-derivatives","ETHF0:USTF0",1745211752412,4.04154753,1641.2,1641.1,2.98859]
["bitfinex-derivatives","ETHF0:USTF0",1745211752908,8.91174753,1641.2,1641.1,2.98859]
["bitfinex-derivatives","ETHF0:USTF0",1745211754111,10.13049753,1641.2,1641.0,2.08253]
["bitfinex-derivatives","ETHF0:USTF0",1745211754311,8.91174753,1641.2,1641.0,2.08253]
["bitfinex-derivatives","ETHF0:USTF0",1745211754516,8.91174753,1641.2,1641.1,1.7093]
["bitfinex-derivatives","ETHF0:USTF0",1745211755306,7.24934753,1641.2,1641.1,2.92809]
["bitfinex-derivatives","ETHF0:USTF0",1745211763515,9.27012129,1641.2,1641.1,2.92809]
["bitfinex-derivatives","ETHF0:USTF0",1745211764317,10.92462129,1641.2,1641.1,2.92809]
["bitfinex-derivatives","ETHF0:USTF0",1745211767023,12.96747486,1641.2,1641.1,2.92809]
["bitfinex-derivatives","ETHF0:USTF0",1745211770116,9.75967486,1641.2,1641.1,2.92809]
["bitfinex-derivatives","ETHF0:USTF0",1745211771220,1.21881,1641.1,1640.9,1.21891]
["bitfinex-derivatives","ETHF0:USTF0",1745211771424,0.8871,1641.0,1640.9,1.21891]
["bitfinex-derivatives","ETHF0:USTF0",1745211771923,2.5733,1641.0,1640.9,1.21891]
["bitfinex-derivatives","ETHF0:USTF0",1745211772520,11.10198,1641.0,1640.8,2.92156]
["bitfinex-derivatives","ETHF0:USTF0",1745211772720,9.8831,1641.0,1640.8,1.7026]
["bitfinex-derivatives","ETHF0:USTF0",1745211772915,1.7266,1640.9,1640.8,2.92161]
["bitfinex-derivatives","ETHF0:USTF0",1745211776122,11.90693362,1641.0,1640.8,2.92161]
["bitfinex-derivatives","ETHF0:USTF0",1745211776327,11.90693362,1641.0,1640.9,2.86274]
["bitfinex-derivatives","ETHF0:USTF0",1745211777332,13.63823362,1641.0,1640.9,2.86274]
["bitfinex-derivatives","ETHF0:USTF0",1745211777524,6.91783362,1641.0,1640.9,2.86274]
["bitfinex-derivatives","ETHF0:USTF0",1745211778133,15.02300848,1641.0,1640.9,2.86274]
["bitfinex-derivatives","ETHF0:USTF0",1745211778332,17.58080848,1641.0,1640.9,2.86274]
["bitfinex-derivatives","ETHF0:USTF0",1745211779133,15.02300848,1641.0,1640.9,2.86274]
["bitfinex-derivatives","ETHF0:USTF0",1745211780334,11.81520848,1641.0,1640.9,2.86274]
["bitfinex-derivatives","ETHF0:USTF0",1745211780632,8.37295343,1641.1,1641.0,1.21886]
["bitfinex-derivatives","ETHF0:USTF0",1745211780833,8.37295343,1641.1,1641.0,11.12356]
["bitfinex-derivatives","ETHF0:USTF0",1745211781031,8.37295343,1641.1,1641.0,16.12356]
["bitfinex-derivatives","ETHF0:USTF0",1745211781231,8.37295343,1641.1,1641.0,18.38756]
["bitfinex-derivatives","ETHF0:USTF0",1745211782137,1.01633197,1641.1,1641.0,18.38756]
["bitfinex-derivatives","ETHF0:USTF0",1745211782940,1.97e-06,1641.1,1641.0,14.28556]
["bitfinex-derivatives","ETHF0:USTF0",1745211783142,1.97e-06,1641.1,1641.0,18.38756]
["bitfinex-derivatives","ETHF0:USTF0",1745211784238,4.07955575,1641.3,1641.2,1.21871]
["bitfinex-derivatives","ETHF0:USTF0",1745211784440,4.07955575,1641.3,1641.2,4.42651]
["bitfinex-derivatives","ETHF0:USTF0",1745211785243,4.07955575,1641.3,1641.2,1.21871]
["bitfinex-derivatives","ETHF0:USTF0",1745211785438,7.38495575,1641.3,1641.2,1.21871]
["bitfinex-derivatives","ETHF0:USTF0",1745211786142,19.14167937,1641.3,1640.5,19.10093423]
["bitfinex-derivatives","ETHF0:USTF0",1745211786444,4.42661,1641.1,1640.9,1.21889]
["bitfinex-derivatives","ETHF0:USTF0",1745211786636,2.4375,1641.0,1640.9,1.21889]
["bitfinex-derivatives","ETHF0:USTF0",1745211789146,2.4375,1641.0,1640.7,1.7348]
["bitfinex-derivatives","ETHF0:USTF0",1745211789344,2.4375,1641.0,1640.6,0.00914104]
["bitfinex-derivatives","ETHF0:USTF0",1745211789345,9.7832,1640.9,1640.6,0.00914104]
["bitfinex-derivatives","ETHF0:USTF0",1745211789647,3.2078,1640.7,1640.6,0.00914104]
["bitfinex-derivatives","ETHF0:USTF0",1745211790050,10.6913,1640.7,1640.6,0.00914104]
["bitfinex-derivatives","ETHF0:USTF0",1745211790349,12.9553,1640.7,1640.6,0.00914104]
["bitfinex-derivatives","ETHF0:USTF0",1745211790648,7.9553,1640.7,1640.6,0.00914104]
["bitfinex-derivatives","ETHF0:USTF0",1745211790846,7.9553,1640.7,1640.6,1.22830104]
["bitfinex-derivatives","ETHF0:USTF0",1745211791246,5.6913,1640.7,1640.6,1.22830104]
["bitfinex-derivatives","ETHF0:USTF0",1745211791547,5.6913,1640.7,1640.6,2.83020104]
["bitfinex-derivatives","ETHF0:USTF0",1745211791849,5.6913,1640.7,1640.6,1.22830104]
["bitfinex-derivatives","ETHF0:USTF0",1745211792053,5.6913,1640.7,1640.6,0.00914104]
["bitfinex-derivatives","ETHF0:USTF0",1745211792054,11.79692207,1640.7,1640.6,0.00914104]
["bitfinex-derivatives","ETHF0:USTF0",1745211792349,14.06092207,1640.7,1640.6,0.00914104]
["bitfinex-derivatives","ETHF0:USTF0",1745211793035,15.28000207,1640.7,1640.6,0.00914104]
["bitfinex-derivatives","ETHF0:USTF0",1745211795352,18.99003569,1640.7,1640.6,0.00914104]
["bitfinex-derivatives","ETHF0:USTF0",1745211799553,23.99003569,1640.7,1640.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745211799858,24.1003008,1640.7,1640.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745211800560,24.10030997,1640.7,1640.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745211801856,17.9946879,1640.7,1640.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745211803653,17.99468586,1640.7,1640.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745211805360,17.88441362,1640.7,1640.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745211805562,17.99468515,1640.7,1640.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745211807365,12.99468515,1640.7,1640.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745211808764,12.99468214,1640.7,1640.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745211809063,12.88441362,1640.7,1640.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745211811066,12.99468096,1640.7,1640.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745211812163,19.07071892,1640.7,1640.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745211813366,18.96045158,1640.7,1640.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745211813664,19.07071914,1640.7,1640.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745211813859,18.96045158,1640.7,1640.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745211814058,19.07071904,1640.7,1640.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745211814669,18.96045158,1640.7,1640.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745211814859,19.0707197,1640.7,1640.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745211815059,15.8629197,1640.7,1640.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745211815268,19.0707197,1640.7,1640.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745211816367,19.07071908,1640.7,1640.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745211816667,18.96045158,1640.7,1640.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745211816866,16.47695158,1640.7,1640.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745211817076,20.51995158,1640.7,1640.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745211817367,22.28801918,1640.7,1640.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745211819068,19.08022206,1640.7,1640.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745211819261,22.28802206,1640.7,1640.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745211819866,22.28802327,1640.7,1640.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745211820363,27.28802327,1640.7,1640.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745211821469,29.31336926,1640.7,1640.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745211822071,24.31336926,1640.7,1640.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745211823671,24.20309757,1640.7,1640.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745211823971,24.31337851,1640.7,1640.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745211829077,26.34905507,1640.7,1640.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745211829671,25.12997507,1640.7,1640.0,0.8664]
["bitfinex-derivatives","ETHF0:USTF0",1745211829874,4.42733,1640.1,1640.0,1.7275512]
["bitfinex-derivatives","ETHF0:USTF0",1745211830174,8.47033,1640.1,1640.0,1.7275512]
["bitfinex-derivatives","ETHF0:USTF0",1745211830474,8.47033,1640.1,1640.0,6.7275512]
["bitfinex-derivatives","ETHF0:USTF0",1745211832676,8.47033,1640.1,1640.0,1.7275512]
["bitfinex-derivatives","ETHF0:USTF0",1745211833066,10.73433,1640.1,1640.0,1.7275512]
["bitfinex-derivatives","ETHF0:USTF0",1745211833373,3.04918,1640.0,1639.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745211833574,1.21985,1639.7,1639.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745211833772,4.044,1639.7,1639.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745211833971,4.42774,1639.6,1639.3,1.22012]
["bitfinex-derivatives","ETHF0:USTF0",1745211834375,1.21998,1639.5,1639.3,5.00914104]
["bitfinex-derivatives","ETHF0:USTF0",1745211835476,3.2078,1639.6,1639.3,0.00914104]
["bitfinex-derivatives","ETHF0:USTF0",1745211835477,8.47185,1639.4,1639.3,0.00914104]
["bitfinex-derivatives","ETHF0:USTF0",1745211835985,8.47185,1639.4,1639.3,5.00914104]
["bitfinex-derivatives","ETHF0:USTF0",1745211836181,8.47185,1639.4,1639.3,0.00914104]
["bitfinex-derivatives","ETHF0:USTF0",1745211838184,10.73585,1639.4,1639.3,0.00914104]
["bitfinex-derivatives","ETHF0:USTF0",1745211838585,10.73585,1639.4,1639.3,1.72494104]
["bitfinex-derivatives","ETHF0:USTF0",1745211839173,8.47185,1639.4,1639.3,1.72494104]
["bitfinex-derivatives","ETHF0:USTF0",1745211840086,10.73585,1639.4,1639.3,1.72494104]
["bitfinex-derivatives","ETHF0:USTF0",1745211841183,8.47185,1639.4,1639.3,1.72494104]
["bitfinex-derivatives","ETHF0:USTF0",1745211849086,10.20725,1639.4,1639.3,1.72494104]
["bitfinex-derivatives","ETHF0:USTF0",1745211849286,11.07515,1639.4,1639.3,1.72494104]
["bitfinex-derivatives","ETHF0:USTF0",1745211850086,13.33915,1639.4,1639.3,1.72494104]
["bitfinex-derivatives","ETHF0:USTF0",1745211852684,10.73585,1639.4,1639.3,1.72494104]
["bitfinex-derivatives","ETHF0:USTF0",1745211853292,8.47185,1639.4,1639.3,1.72494104]
["bitfinex-derivatives","ETHF0:USTF0",1745211854296,7.2518,1639.4,1639.3,1.72494104]
["bitfinex-derivatives","ETHF0:USTF0",1745211854694,8.47185,1639.4,1639.3,1.72494104]
["bitfinex-derivatives","ETHF0:USTF0",1745211855284,4.044,1639.4,1639.3,1.72494104]
["bitfinex-derivatives","ETHF0:USTF0",1745211855687,5.26405,1639.4,1639.3,1.72494104]
["bitfinex-derivatives","ETHF0:USTF0",1745211857094,4.044,1639.4,1639.3,1.72494104]
["bitfinex-derivatives","ETHF0:USTF0",1745211857291,4.044,1639.4,1639.3,7.94507104]
["bitfinex-derivatives","ETHF0:USTF0",1745211857495,8.47281,1639.5,1639.3,7.94507104]
["bitfinex-derivatives","ETHF0:USTF0",1745211857697,8.47281,1639.5,1639.4,1.668]
["bitfinex-derivatives","ETHF0:USTF0",1745211857897,8.47281,1639.5,1639.4,2.5867]
["bitfinex-derivatives","ETHF0:USTF0",1745211860301,1.22005,1639.4,1639.3,0.00914104]
["bitfinex-derivatives","ETHF0:USTF0",1745211860492,4.61405,1639.4,1639.3,0.00914104]
["bitfinex-derivatives","ETHF0:USTF0",1745211862303,4.61405,1639.4,1639.3,1.76774104]
["bitfinex-derivatives","ETHF0:USTF0",1745211862808,2.4769,1639.4,1639.3,2.98787104]
["bitfinex-derivatives","ETHF0:USTF0",1745211863000,3.2078,1639.7,1639.3,9.97554104]
["bitfinex-derivatives","ETHF0:USTF0",1745211863201,6.09274824,1639.8,1639.7,1.21983]
["bitfinex-derivatives","ETHF0:USTF0",1745211863508,6.08579944,1639.8,1639.7,4.42763]
["bitfinex-derivatives","ETHF0:USTF0",1745211863694,2.66326617,1639.8,1639.7,9.42763]
["bitfinex-derivatives","ETHF0:USTF0",1745211863899,0.05969617,1639.8,1639.7,19.35563]
["bitfinex-derivatives","ETHF0:USTF0",1745211864101,10.13706051,1640.0,1639.8,1.21975]
["bitfinex-derivatives","ETHF0:USTF0",1745211864605,4.96226432,1639.9,1639.8,13.86785]
["bitfinex-derivatives","ETHF0:USTF0",1745211865198,4.96226432,1639.9,1639.8,16.13185]
["bitfinex-derivatives","ETHF0:USTF0",1745211866405,4.96226432,1639.9,1639.8,16.55402185]
["bitfinex-derivatives","ETHF0:USTF0",1745211867604,0.00914104,1640.2,1640.1,1.21953]
["bitfinex-derivatives","ETHF0:USTF0",1745211870903,0.00914104,1640.2,1640.1,2.87883]
["bitfinex-derivatives","ETHF0:USTF0",1745211872100,0.00914104,1640.2,1640.1,11.08663]
["bitfinex-derivatives","ETHF0:USTF0",1745211872306,1e-08,1640.3,1640.2,1.21946]
["bitfinex-derivatives","ETHF0:USTF0",1745211872603,5.37293362,1640.8,1640.7,1.21908]
["bitfinex-derivatives","ETHF0:USTF0",1745211872906,5.37293362,1640.8,1640.4,3.04828]
["bitfinex-derivatives","ETHF0:USTF0",1745211872907,5.05,1640.9,1640.8,1.21901]
["bitfinex-derivatives","ETHF0:USTF0",1745211873607,4.1227,1640.9,1640.8,1.21901]
["bitfinex-derivatives","ETHF0:USTF0",1745211874608,5.8941,1640.9,1640.8,1.21901]
["bitfinex-derivatives","ETHF0:USTF0",1745211876101,2.6863,1640.9,1640.8,1.21901]
["bitfinex-derivatives","ETHF0:USTF0",1745211879406,2.6863,1640.9,1640.7,0.00914104]
["bitfinex-derivatives","ETHF0:USTF0",1745211879610,2.5985,1640.8,1640.7,1.22822104]
["bitfinex-derivatives","ETHF0:USTF0",1745211879998,3.81751,1640.8,1640.7,0.00914104]
["bitfinex-derivatives","ETHF0:USTF0",1745211880603,7.02531,1640.8,1640.7,0.00914104]
["bitfinex-derivatives","ETHF0:USTF0",1745211882509,7.02531,1640.8,1640.7,1.22822104]
["bitfinex-derivatives","ETHF0:USTF0",1745211882710,3.81751,1640.8,1640.7,1.22822104]
["bitfinex-derivatives","ETHF0:USTF0",1745211886119,3.81751,1640.8,1640.7,0.00914104]
["bitfinex-derivatives","ETHF0:USTF0",1745211886508,7.02531,1640.8,1640.7,0.00914104]
["bitfinex-derivatives","ETHF0:USTF0",1745211887914,12.02531,1640.8,1640.7,0.00914104]
["bitfinex-derivatives","ETHF0:USTF0",1745211888214,9.28931,1640.8,1640.7,0.00914104]
["bitfinex-derivatives","ETHF0:USTF0",1745211897215,5.8063,1640.8,1640.7,1.22822104]
["bitfinex-derivatives","ETHF0:USTF0",1745211897420,7.02531,1640.8,1640.7,1.22822104]
["bitfinex-derivatives","ETHF0:USTF0",1745211898512,3.81751,1640.8,1640.7,1.22822104]
["bitfinex-derivatives","ETHF0:USTF0",1745211900023,3.81751,1640.8,1640.7,0.00914104]
["bitfinex-derivatives","ETHF0:USTF0",1745211900323,3.81751,1640.8,1640.7,1.77704104]
["bitfinex-derivatives","ETHF0:USTF0",1745211901025,7.02531,1640.8,1640.7,1.77704104]
["bitfinex-derivatives","ETHF0:USTF0",1745211901416,7.02531,1640.8,1640.7,0.00914104]
["bitfinex-derivatives","ETHF0:USTF0",1745211905112,10.8063,1640.8,1640.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745211905317,1.21938,1640.3,1640.1,4.42729]
["bitfinex-derivatives","ETHF0:USTF0",1745211905622,6.25572,1640.6,1640.1,4.42729]
["bitfinex-derivatives","ETHF0:USTF0",1745211905623,0.9035,1640.2,1640.1,4.42729]
["bitfinex-derivatives","ETHF0:USTF0",1745211906619,2.12296,1640.2,1640.0,2.86840104]
["bitfinex-derivatives","ETHF0:USTF0",1745211906920,1.21953,1640.1,1640.0,0.00914104]
["bitfinex-derivatives","ETHF0:USTF0",1745211907125,5.16993,1640.1,1640.0,0.00914104]
["bitfinex-derivatives","ETHF0:USTF0",1745211908021,8.87996362,1640.1,1640.0,0.00914104]
["bitfinex-derivatives","ETHF0:USTF0",1745211908223,6.61596362,1640.1,1640.0,0.00914104]
["bitfinex-derivatives","ETHF0:USTF0",1745211908426,1.21975,1639.8,1639.6,1.21989]
["bitfinex-derivatives","ETHF0:USTF0",1745211908725,1.21975,1639.8,1639.6,2.87609]
["bitfinex-derivatives","ETHF0:USTF0",1745211909024,1.21975,1639.8,1639.6,1.6562]
["bitfinex-derivatives","ETHF0:USTF0",1745211909226,2.5435,1639.7,1639.6,2.8761]
["bitfinex-derivatives","ETHF0:USTF0",1745211909618,3.76333,1639.7,1639.6,1.6562]
["bitfinex-derivatives","ETHF0:USTF0",1745211909920,1.2199,1639.6,1639.5,0.00914104]
["bitfinex-derivatives","ETHF0:USTF0",1745211910225,0.00914104,1639.8,1639.6,2.84006]
["bitfinex-derivatives","ETHF0:USTF0",1745211910426,0.00914104,1639.8,1639.7,2.84003]
["bitfinex-derivatives","ETHF0:USTF0",1745211910626,0.00914104,1639.8,1639.7,1.6202]
["bitfinex-derivatives","ETHF0:USTF0",1745211910826,1.62254104,1639.8,1639.7,1.6202]
["bitfinex-derivatives","ETHF0:USTF0",1745211911329,2.84229104,1639.8,1639.7,1.6202]
["bitfinex-derivatives","ETHF0:USTF0",1745211911628,1.62254104,1639.8,1639.7,1.6202]
["bitfinex-derivatives","ETHF0:USTF0",1745211911815,2.84229104,1639.8,1639.7,1.6202]
["bitfinex-derivatives","ETHF0:USTF0",1745211912022,1.62254104,1639.8,1639.7,2.84003]
["bitfinex-derivatives","ETHF0:USTF0",1745211912329,0.00914104,1639.8,1639.7,2.84003]
["bitfinex-derivatives","ETHF0:USTF0",1745211916032,1.61924104,1639.8,1639.7,2.84003]
["bitfinex-derivatives","ETHF0:USTF0",1745211917631,2.83899104,1639.8,1639.5,3.21694104]
["bitfinex-derivatives","ETHF0:USTF0",1745211917934,1.21983,1639.7,1639.5,4.43687104]
["bitfinex-derivatives","ETHF0:USTF0",1745211918133,2.5635,1639.6,1639.5,4.43687104]
["bitfinex-derivatives","ETHF0:USTF0",1745211918835,3.7834,1639.6,1639.5,0.00914104]
["bitfinex-derivatives","ETHF0:USTF0",1745211919836,7.8254,1639.6,1639.5,0.00914104]
["bitfinex-derivatives","ETHF0:USTF0",1745211922938,6.6055,1639.6,1639.5,1.22912104]
["bitfinex-derivatives","ETHF0:USTF0",1745211923436,2.5635,1639.6,1639.5,1.22912104]
["bitfinex-derivatives","ETHF0:USTF0",1745211924138,3.7834,1639.6,1639.5,0.00914104]
["bitfinex-derivatives","ETHF0:USTF0",1745211928344,2.5635,1639.6,1639.5,1.22912104]
["bitfinex-derivatives","ETHF0:USTF0",1745211931044,3.7834,1639.6,1639.5,1.22912104]
["bitfinex-derivatives","ETHF0:USTF0",1745211932247,2.5635,1639.6,1639.5,1.22912104]
["bitfinex-derivatives","ETHF0:USTF0",1745211933244,3.7834,1639.6,1639.5,1.22912104]
["bitfinex-derivatives","ETHF0:USTF0",1745211933447,2.5635,1639.6,1639.5,1.22912104]
["bitfinex-derivatives","ETHF0:USTF0",1745211934951,3.7834,1639.6,1639.5,1.22912104]
["bitfinex-derivatives","ETHF0:USTF0",1745211936149,2.5635,1639.6,1639.5,1.22912104]
["bitfinex-derivatives","ETHF0:USTF0",1745211938046,3.7834,1639.6,1639.5,1.22912104]
["bitfinex-derivatives","ETHF0:USTF0",1745211938945,2.5635,1639.6,1639.5,1.22912104]
["bitfinex-derivatives","ETHF0:USTF0",1745211950557,0.8521,1639.6,1639.5,1.22912104]
["bitfinex-derivatives","ETHF0:USTF0",1745211950751,0.00914104,1639.8,1639.7,1.21983]
["bitfinex-derivatives","ETHF0:USTF0",1745211951061,0.00914104,1639.8,1639.7,4.42763]
["bitfinex-derivatives","ETHF0:USTF0",1745211951262,0.00914104,1639.8,1639.7,6.69163]
["bitfinex-derivatives","ETHF0:USTF0",1745211951451,0.00914104,1639.8,1639.7,8.31043]
["bitfinex-derivatives","ETHF0:USTF0",1745211951854,0.00914104,1639.8,1639.7,9.12363]
["bitfinex-derivatives","ETHF0:USTF0",1745211955061,1e-08,1639.8,1639.7,14.12363]
["bitfinex-derivatives","ETHF0:USTF0",1745211957666,1e-08,1639.8,1639.7,9.12363]
["bitfinex-derivatives","ETHF0:USTF0",1745211957860,1e-08,1639.8,1639.7,8.31043]
["bitfinex-derivatives","ETHF0:USTF0",1745211958065,1e-08,1639.8,1639.7,6.04643]
["bitfinex-derivatives","ETHF0:USTF0",1745211962461,1e-08,1639.8,1639.7,4.42763]
["bitfinex-derivatives","ETHF0:USTF0",1745211962662,0.94090001,1639.8,1639.7,4.42763]
["bitfinex-derivatives","ETHF0:USTF0",1745211968775,0.94090001,1639.8,1639.7,1.21983]
["bitfinex-derivatives","ETHF0:USTF0",1745211969372,1e-08,1639.8,1639.7,2.91073]
["bitfinex-derivatives","ETHF0:USTF0",1745211969575,6.07083839,1640.0,1639.9,1.21968]
["bitfinex-derivatives","ETHF0:USTF0",1745211970274,6.07083839,1640.0,1639.9,3.72408]
["bitfinex-derivatives","ETHF0:USTF0",1745211970779,6.96617943,1640.1,1640.0,1.2196]
["bitfinex-derivatives","ETHF0:USTF0",1745211971080,6.96617943,1640.1,1640.0,2.9105]
["bitfinex-derivatives","ETHF0:USTF0",1745211972576,6.96617943,1640.1,1640.0,1.2196]
["bitfinex-derivatives","ETHF0:USTF0",1745211974978,0.89534104,1640.1,1640.0,1.2196]
["bitfinex-derivatives","ETHF0:USTF0",1745211977677,2.58794104,1640.1,1640.0,1.2196]
["bitfinex-derivatives","ETHF0:USTF0",1745211980174,0.89534104,1640.1,1640.0,2.8389]
["bitfinex-derivatives","ETHF0:USTF0",1745211981380,2.59514104,1640.1,1640.0,2.8389]
["bitfinex-derivatives","ETHF0:USTF0",1745211982279,0.89534104,1640.1,1640.0,2.8389]
["bitfinex-derivatives","ETHF0:USTF0",1745211990087,0.89534104,1640.1,1640.0,5.1029]
["bitfinex-derivatives","ETHF0:USTF0",1745211991188,0.89534104,1640.1,1640.0,2.8389]
["bitfinex-derivatives","ETHF0:USTF0",1745211994698,0.89534104,1640.1,1640.0,6.0467]
["bitfinex-derivatives","ETHF0:USTF0",1745211996393,2.55714104,1640.1,1640.0,6.0467]
["bitfinex-derivatives","ETHF0:USTF0",1745211996897,2.55714104,1640.1,1640.0,1.2196]
["bitfinex-derivatives","ETHF0:USTF0",1745212001601,0.89534104,1640.1,1640.0,1.2196]
["bitfinex-derivatives","ETHF0:USTF0",1745212002303,2.67074104,1640.1,1640.0,1.2196]
["bitfinex-derivatives","ETHF0:USTF0",1745212008904,0.89534104,1640.1,1640.0,4.4274]
["bitfinex-derivatives","ETHF0:USTF0",1745212009207,0.89534104,1640.1,1640.0,6.6914]
["bitfinex-derivatives","ETHF0:USTF0",1745212009608,0.89534104,1640.1,1640.0,8.329]
["bitfinex-derivatives","ETHF0:USTF0",1745212009903,0.00914104,1640.1,1640.0,8.329]
["bitfinex-derivatives","ETHF0:USTF0",1745212010109,7.06263839,1640.3,1640.2,1.21946]
["bitfinex-derivatives","ETHF0:USTF0",1745212010309,6.07083839,1640.3,1640.2,4.42726]
["bitfinex-derivatives","ETHF0:USTF0",1745212010701,6.07083839,1640.3,1640.2,6.75146]
["bitfinex-derivatives","ETHF0:USTF0",1745212011209,6.07083839,1640.3,1640.2,9.01546]
["bitfinex-derivatives","ETHF0:USTF0",1745212014012,8.07143629,1640.4,1640.3,1.21938]
["bitfinex-derivatives","ETHF0:USTF0",1745212014013,0.00914104,1640.4,1640.3,1.21938]
["bitfinex-derivatives","ETHF0:USTF0",1745212014310,0.00914104,1640.4,1640.3,7.02368]
["bitfinex-derivatives","ETHF0:USTF0",1745212015099,0.00914104,1640.4,1640.3,9.28768]
["bitfinex-derivatives","ETHF0:USTF0",1745212015611,1.03e-06,1640.4,1640.3,9.28768]
["bitfinex-derivatives","ETHF0:USTF0",1745212022214,1.03e-06,1640.4,1640.3,12.49548]
["bitfinex-derivatives","ETHF0:USTF0",1745212027924,1.03e-06,1640.4,1640.3,9.28768]
["bitfinex-derivatives","ETHF0:USTF0",1745212028223,1.03e-06,1640.4,1640.3,12.49548]
["bitfinex-derivatives","ETHF0:USTF0",1745212032721,1.0001,1640.6,1640.5,1.21923]
["bitfinex-derivatives","ETHF0:USTF0",1745212032917,1.0001,1640.6,1640.5,4.42703]
["bitfinex-derivatives","ETHF0:USTF0",1745212033227,1.0001,1640.6,1640.5,6.69103]
["bitfinex-derivatives","ETHF0:USTF0",1745212033417,1.0001,1640.6,1640.5,8.45153]
["bitfinex-derivatives","ETHF0:USTF0",1745212034524,3.7127,1640.6,1640.5,8.45153]
["bitfinex-derivatives","ETHF0:USTF0",1745212036532,2.0096,1640.6,1640.5,8.45153]
["bitfinex-derivatives","ETHF0:USTF0",1745212036724,1.0001,1640.6,1640.5,8.45153]
["bitfinex-derivatives","ETHF0:USTF0",1745212037825,0.00914104,1640.7,1640.5,8.45153]
["bitfinex-derivatives","ETHF0:USTF0",1745212038032,0.00914104,1640.7,1640.6,6.93256]
["bitfinex-derivatives","ETHF0:USTF0",1745212039531,1.7727,1640.9,1640.8,1.21901]
["bitfinex-derivatives","ETHF0:USTF0",1745212039831,1.7727,1640.9,1640.8,4.42681]
["bitfinex-derivatives","ETHF0:USTF0",1745212040231,1.7727,1640.9,1640.8,6.69081]
["bitfinex-derivatives","ETHF0:USTF0",1745212041131,2.7283,1640.9,1640.8,6.69081]
["bitfinex-derivatives","ETHF0:USTF0",1745212044224,1.01864103,1641.0,1640.9,1.21894]
["bitfinex-derivatives","ETHF0:USTF0",1745212044431,1.01864103,1641.0,1640.9,6.90194]
["bitfinex-derivatives","ETHF0:USTF0",1745212045135,1.01864103,1641.0,1640.9,9.16594]
["bitfinex-derivatives","ETHF0:USTF0",1745212045932,1.6779,1641.3,1640.9,9.16594]
["bitfinex-derivatives","ETHF0:USTF0",1745212046136,0.65925897,1641.3,1641.2,4.42651]
["bitfinex-derivatives","ETHF0:USTF0",1745212046333,0.65925897,1641.3,1641.2,8.46051]
["bitfinex-derivatives","ETHF0:USTF0",1745212046734,0.9386,1641.4,1641.3,1.21864]
["bitfinex-derivatives","ETHF0:USTF0",1745212047037,6.07083839,1641.8,1641.7,1.21834]
["bitfinex-derivatives","ETHF0:USTF0",1745212047241,7.00973839,1641.8,1641.7,1.21834]
["bitfinex-derivatives","ETHF0:USTF0",1745212047537,12.00973839,1641.8,1641.7,1.21834]
["bitfinex-derivatives","ETHF0:USTF0",1745212047739,7.00973839,1641.8,1641.7,1.21834]
["bitfinex-derivatives","ETHF0:USTF0",1745212049639,7.00973839,1641.8,1641.7,4.42614]
["bitfinex-derivatives","ETHF0:USTF0",1745212049853,7.00973839,1641.8,1641.7,1.21834]
["bitfinex-derivatives","ETHF0:USTF0",1745212050045,9.67473839,1641.8,1641.7,1.21834]
["bitfinex-derivatives","ETHF0:USTF0",1745212050739,9.67473839,1641.8,1641.7,4.42614]
["bitfinex-derivatives","ETHF0:USTF0",1745212051141,3.6039,1641.8,1641.7,4.42614]
["bitfinex-derivatives","ETHF0:USTF0",1745212052732,0.9015,1641.8,1641.7,4.42614]
["bitfinex-derivatives","ETHF0:USTF0",1745212052933,2.613,1642.0,1641.9,1.21819]
["bitfinex-derivatives","ETHF0:USTF0",1745212053133,2.613,1642.0,1641.9,4.42599]
["bitfinex-derivatives","ETHF0:USTF0",1745212053630,2.613,1642.0,1641.9,6.08759]
["bitfinex-derivatives","ETHF0:USTF0",1745212054239,0.9912,1642.0,1641.9,6.08759]
["bitfinex-derivatives","ETHF0:USTF0",1745212063949,0.9912,1642.0,1641.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745212064251,8.2552,1642.0,1641.8,4.42602]
["bitfinex-derivatives","ETHF0:USTF0",1745212064442,2.6828,1641.9,1641.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745212064643,2.6828,1641.9,1641.8,4.42607]
["bitfinex-derivatives","ETHF0:USTF0",1745212065951,1.2183,1641.8,1641.6,0.00914104]
["bitfinex-derivatives","ETHF0:USTF0",1745212066152,0.9054,1641.7,1641.6,1.22756104]
["bitfinex-derivatives","ETHF0:USTF0",1745212066540,7.6399,1641.7,1641.6,1.22756104]
["bitfinex-derivatives","ETHF0:USTF0",1745212068144,9.9039,1641.7,1641.6,1.22756104]
["bitfinex-derivatives","ETHF0:USTF0",1745212069555,4.9039,1641.7,1641.6,1.22756104]
["bitfinex-derivatives","ETHF0:USTF0",1745212070448,9.83227362,1641.7,1641.6,0.00914104]
["bitfinex-derivatives","ETHF0:USTF0",1745212070753,18.86327362,1641.7,1641.6,0.00914104]
["bitfinex-derivatives","ETHF0:USTF0",1745212070955,13.86327362,1641.7,1641.6,0.00914104]
["bitfinex-derivatives","ETHF0:USTF0",1745212071343,1.21853,1641.5,1641.3,1.21862]
["bitfinex-derivatives","ETHF0:USTF0",1745212071549,0.9425,1641.4,1641.3,1.21862]
["bitfinex-derivatives","ETHF0:USTF0",1745212071751,2.5914,1641.4,1641.3,1.21862]
["bitfinex-derivatives","ETHF0:USTF0",1745212072150,6.07398,1641.4,1641.2,1.21865]
["bitfinex-derivatives","ETHF0:USTF0",1745212072363,2.6286,1641.3,1641.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745212072549,1.6929,1641.2,1641.1,0.00914104]
["bitfinex-derivatives","ETHF0:USTF0",1745212072755,1.21891,1641.0,1640.7,1.21903]
["bitfinex-derivatives","ETHF0:USTF0",1745212072959,2.6354,1640.9,1640.8,1.21901]
["bitfinex-derivatives","ETHF0:USTF0",1745212073155,2.6354,1640.9,1640.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745212073359,1.6929,1640.8,1640.4,12.92732425]
["bitfinex-derivatives","ETHF0:USTF0",1745212073655,1.6929,1640.8,1640.6,1.21912]
["bitfinex-derivatives","ETHF0:USTF0",1745212073858,5.7239,1640.8,1640.6,1.21912]
["bitfinex-derivatives","ETHF0:USTF0",1745212074249,1.6929,1640.7,1640.6,1.21912]
["bitfinex-derivatives","ETHF0:USTF0",1745212080158,4.9355,1640.8,1640.7,1.21908]
["bitfinex-derivatives","ETHF0:USTF0",1745212080964,6.6591,1640.8,1640.6,4.42691]
["bitfinex-derivatives","ETHF0:USTF0",1745212081163,1.6908,1640.7,1640.5,1.74314104]
["bitfinex-derivatives","ETHF0:USTF0",1745212081365,1.21916,1640.6,1640.5,0.00914104]
["bitfinex-derivatives","ETHF0:USTF0",1745212081859,2.90996,1640.6,1640.5,0.00914104]
["bitfinex-derivatives","ETHF0:USTF0",1745212082055,1.6908,1640.6,1640.5,0.00914104]
["bitfinex-derivatives","ETHF0:USTF0",1745212082251,3.9548,1640.6,1640.5,0.00914104]
["bitfinex-derivatives","ETHF0:USTF0",1745212083057,5.17396,1640.6,1640.5,0.00914104]
["bitfinex-derivatives","ETHF0:USTF0",1745212083963,3.9548,1640.6,1640.5,1.22837104]
["bitfinex-derivatives","ETHF0:USTF0",1745212084264,1.6908,1640.6,1640.5,1.22837104]
["bitfinex-derivatives","ETHF0:USTF0",1745212085164,3.9548,1640.6,1640.5,1.22837104]
["bitfinex-derivatives","ETHF0:USTF0",1745212086765,5.17396,1640.6,1640.5,1.22837104]
["bitfinex-derivatives","ETHF0:USTF0",1745212086965,5.17396,1640.6,1640.5,0.00914104]
["bitfinex-derivatives","ETHF0:USTF0",1745212087166,3.9548,1640.6,1640.5,1.22837104]
["bitfinex-derivatives","ETHF0:USTF0",1745212088768,5.17396,1640.6,1640.5,0.00914104]
["bitfinex-derivatives","ETHF0:USTF0",1745212090568,5.17396,1640.6,1640.5,1.22837104]
["bitfinex-derivatives","ETHF0:USTF0",1745212091269,3.9548,1640.6,1640.5,1.22837104]
["bitfinex-derivatives","ETHF0:USTF0",1745212091770,5.17396,1640.6,1640.5,1.22837104]
["bitfinex-derivatives","ETHF0:USTF0",1745212091968,5.17396,1640.6,1640.5,0.00914104]
["bitfinex-derivatives","ETHF0:USTF0",1745212092170,5.17396,1640.6,1640.5,1.22837104]
["bitfinex-derivatives","ETHF0:USTF0",1745212092470,3.9548,1640.6,1640.5,1.22837104]
["bitfinex-derivatives","ETHF0:USTF0",1745212092770,5.17396,1640.6,1640.5,1.22837104]
["bitfinex-derivatives","ETHF0:USTF0",1745212092970,3.9548,1640.6,1640.5,1.22837104]
["bitfinex-derivatives","ETHF0:USTF0",1745212093173,3.9548,1640.6,1640.5,2.88257104]
["bitfinex-derivatives","ETHF0:USTF0",1745212093365,5.17396,1640.6,1640.5,2.88257104]
["bitfinex-derivatives","ETHF0:USTF0",1745212094167,1.6908,1640.6,1640.5,2.88257104]
["bitfinex-derivatives","ETHF0:USTF0",1745212094472,2.90996,1640.6,1640.5,2.88257104]
["bitfinex-derivatives","ETHF0:USTF0",1745212095172,1.6908,1640.6,1640.5,2.88257104]
["bitfinex-derivatives","ETHF0:USTF0",1745212095673,2.5967,1640.6,1640.5,2.88257104]
["bitfinex-derivatives","ETHF0:USTF0",1745212096564,3.71003362,1640.7,1640.6,1.21916]
["bitfinex-derivatives","ETHF0:USTF0",1745212096772,3.71003362,1640.7,1640.6,2.86096]
["bitfinex-derivatives","ETHF0:USTF0",1745212098276,4.92911362,1640.7,1640.6,2.86096]
["bitfinex-derivatives","ETHF0:USTF0",1745212098575,9.81711362,1640.7,1640.6,2.86096]
["bitfinex-derivatives","ETHF0:USTF0",1745212098778,6.60931362,1640.7,1640.6,2.86096]
["bitfinex-derivatives","ETHF0:USTF0",1745212100274,2.89928,1640.7,1640.6,2.86096]
["bitfinex-derivatives","ETHF0:USTF0",1745212100475,1.21916,1640.6,1640.5,1.22833104]
["bitfinex-derivatives","ETHF0:USTF0",1745212100675,3.91496,1640.6,1640.5,1.22833104]
["bitfinex-derivatives","ETHF0:USTF0",1745212100876,2.6958,1640.6,1640.5,2.84853104]
["bitfinex-derivatives","ETHF0:USTF0",1745212101775,3.91496,1640.6,1640.5,2.84853104]
["bitfinex-derivatives","ETHF0:USTF0",1745212102878,2.6958,1640.6,1640.5,2.84853104]
["bitfinex-derivatives","ETHF0:USTF0",1745212105179,3.91496,1640.6,1640.5,2.84853104]
["bitfinex-derivatives","ETHF0:USTF0",1745212105374,2.6958,1640.6,1640.5,2.84853104]
["bitfinex-derivatives","ETHF0:USTF0",1745212107277,11.25303362,1640.8,1640.7,1.21908]
["bitfinex-derivatives","ETHF0:USTF0",1745212107575,9.56483362,1640.8,1640.7,1.21908]
["bitfinex-derivatives","ETHF0:USTF0",1745212107973,9.56483362,1640.8,1640.7,2.85558]
["bitfinex-derivatives","ETHF0:USTF0",1745212112681,10.78384362,1640.8,1640.7,1.6365]
["bitfinex-derivatives","ETHF0:USTF0",1745212112982,10.78384362,1640.8,1640.7,2.85558]
["bitfinex-derivatives","ETHF0:USTF0",1745212113173,9.56483362,1640.8,1640.7,2.85558]
["bitfinex-derivatives","ETHF0:USTF0",1745212113481,10.78384362,1640.8,1640.7,2.85558]
["bitfinex-derivatives","ETHF0:USTF0",1745212113785,12.44124362,1640.8,1640.7,2.85558]
["bitfinex-derivatives","ETHF0:USTF0",1745212113971,11.22223362,1640.8,1640.7,2.85558]
["bitfinex-derivatives","ETHF0:USTF0",1745212114482,3.2078,1641.0,1640.9,1.21894]
["bitfinex-derivatives","ETHF0:USTF0",1745212114678,9.03734362,1641.2,1641.0,1.2188]
["bitfinex-derivatives","ETHF0:USTF0",1745212114878,10.65144362,1641.2,1641.1,2.83339]
["bitfinex-derivatives","ETHF0:USTF0",1745212115181,9.43273362,1641.2,1641.1,2.83339]
["bitfinex-derivatives","ETHF0:USTF0",1745212115583,10.65144362,1641.2,1641.1,2.83339]
["bitfinex-derivatives","ETHF0:USTF0",1745212115780,9.43273362,1641.2,1641.1,2.83339]
["bitfinex-derivatives","ETHF0:USTF0",1745212116778,17.49502887,1641.2,1641.1,2.83339]
["bitfinex-derivatives","ETHF0:USTF0",1745212118088,15.88092887,1641.2,1641.1,2.83339]
["bitfinex-derivatives","ETHF0:USTF0",1745212118286,11.77232887,1641.2,1641.1,2.83339]
["bitfinex-derivatives","ETHF0:USTF0",1745212118680,11.77232887,1641.2,1641.1,4.67489]
["bitfinex-derivatives","ETHF0:USTF0",1745212119374,11.77232887,1641.2,1641.1,2.5689]
["bitfinex-derivatives","ETHF0:USTF0",1745212119578,11.77232887,1641.2,1641.1,3.78769]
["bitfinex-derivatives","ETHF0:USTF0",1745212119778,14.37522887,1641.2,1641.1,3.78769]
["bitfinex-derivatives","ETHF0:USTF0",1745212120174,12.41237886,1641.2,1641.1,3.78769]
["bitfinex-derivatives","ETHF0:USTF0",1745212120789,12.41237886,1641.2,1641.0,1.21882]
["bitfinex-derivatives","ETHF0:USTF0",1745212120993,0.9622,1641.1,1641.0,2.99372]
["bitfinex-derivatives","ETHF0:USTF0",1745212122388,2.6633,1641.1,1641.0,2.99372]
["bitfinex-derivatives","ETHF0:USTF0",1745212127084,4.9273,1641.1,1641.0,2.99372]
["bitfinex-derivatives","ETHF0:USTF0",1745212128084,2.6633,1641.1,1641.0,2.99372]
["bitfinex-derivatives","ETHF0:USTF0",1745212129192,4.9273,1641.1,1641.0,2.99372]
["bitfinex-derivatives","ETHF0:USTF0",1745212132185,2.6633,1641.1,1641.0,2.99372]
["bitfinex-derivatives","ETHF0:USTF0",1745212133096,4.9273,1641.1,1641.0,2.99372]
["bitfinex-derivatives","ETHF0:USTF0",1745212134194,2.6633,1641.1,1641.0,2.99372]
["bitfinex-derivatives","ETHF0:USTF0",1745212135187,4.9273,1641.1,1641.0,2.99372]
["bitfinex-derivatives","ETHF0:USTF0",1745212148891,15.87513362,1641.1,1640.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745212149093,1.21916,1640.6,1640.5,0.93024104]
["bitfinex-derivatives","ETHF0:USTF0",1745212149295,1.21916,1640.6,1640.5,0.00914104]
["bitfinex-derivatives","ETHF0:USTF0",1745212149495,4.42694,1640.7,1640.5,0.00914104]
["bitfinex-derivatives","ETHF0:USTF0",1745212149690,1.6657,1640.6,1640.5,1.77034104]
["bitfinex-derivatives","ETHF0:USTF0",1745212150195,3.9297,1640.6,1640.5,1.77034104]
["bitfinex-derivatives","ETHF0:USTF0",1745212151097,1.6657,1640.6,1640.5,1.77034104]
["bitfinex-derivatives","ETHF0:USTF0",1745212151898,2.88486,1640.6,1640.5,1.77034104]
["bitfinex-derivatives","ETHF0:USTF0",1745212152199,5.14886,1640.6,1640.5,1.77034104]
["bitfinex-derivatives","ETHF0:USTF0",1745212152797,3.9297,1640.6,1640.5,2.98957104]
["bitfinex-derivatives","ETHF0:USTF0",1745212153196,1.6657,1640.6,1640.5,2.98957104]
["bitfinex-derivatives","ETHF0:USTF0",1745212153386,2.88486,1640.6,1640.5,2.98957104]
["bitfinex-derivatives","ETHF0:USTF0",1745212154799,1.6657,1640.6,1640.5,2.98957104]
["bitfinex-derivatives","ETHF0:USTF0",1745212155095,2.88486,1640.6,1640.5,2.98957104]
["bitfinex-derivatives","ETHF0:USTF0",1745212155295,2.88486,1640.6,1640.5,1.77034104]
["bitfinex-derivatives","ETHF0:USTF0",1745212155600,2.88486,1640.6,1640.5,0.00914104]
["bitfinex-derivatives","ETHF0:USTF0",1745212156099,5.14886,1640.6,1640.5,0.00914104]
["bitfinex-derivatives","ETHF0:USTF0",1745212156801,1.21946,1640.2,1640.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745212156997,1.21953,1640.1,1640.0,2.93306]
["bitfinex-derivatives","ETHF0:USTF0",1745212157191,2.96543,1640.1,1640.0,1.7135]
["bitfinex-derivatives","ETHF0:USTF0",1745212157900,1.7459,1640.1,1640.0,2.9331]
["bitfinex-derivatives","ETHF0:USTF0",1745212158902,1.22865104,1640.2,1640.0,2.9331]
["bitfinex-derivatives","ETHF0:USTF0",1745212159194,1.22865104,1640.2,1640.1,1.679]
["bitfinex-derivatives","ETHF0:USTF0",1745212160195,3.04435104,1640.2,1640.1,1.679]
["bitfinex-derivatives","ETHF0:USTF0",1745212160992,3.04435104,1640.2,1640.1,2.89853]
["bitfinex-derivatives","ETHF0:USTF0",1745212161195,0.00914104,1640.2,1640.1,2.89853]
["bitfinex-derivatives","ETHF0:USTF0",1745212163405,0.95344104,1640.2,1640.1,2.89853]
["bitfinex-derivatives","ETHF0:USTF0",1745212164103,2.17290104,1640.2,1640.1,2.89853]
["bitfinex-derivatives","ETHF0:USTF0",1745212164495,2.17290104,1640.2,1640.1,1.679]
["bitfinex-derivatives","ETHF0:USTF0",1745212165294,0.95344104,1640.2,1640.1,2.89853]
["bitfinex-derivatives","ETHF0:USTF0",1745212166298,2.17290104,1640.2,1640.1,2.89853]
["bitfinex-derivatives","ETHF0:USTF0",1745212167106,1.2196,1640.0,1639.9,0.00914104]
["bitfinex-derivatives","ETHF0:USTF0",1745212167298,5.2496,1640.0,1639.9,0.00914104]
["bitfinex-derivatives","ETHF0:USTF0",1745212167695,6.9448,1640.0,1639.9,0.00914104]
["bitfinex-derivatives","ETHF0:USTF0",1745212169306,10.65483362,1640.0,1639.9,0.00914104]
["bitfinex-derivatives","ETHF0:USTF0",1745212171707,15.65483362,1640.0,1639.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745212172107,17.91883362,1640.0,1639.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745212177013,12.91883362,1640.0,1639.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745212180629,16.12663362,1640.0,1639.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745212181124,12.91883362,1640.0,1639.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745212181432,16.12663362,1640.0,1639.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745212182535,21.12663362,1640.0,1639.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745212182724,21.23694975,1640.0,1639.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745212184229,21.23696113,1640.0,1639.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745212185831,16.23596113,1640.0,1639.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745212186032,14.43043362,1640.0,1639.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745212186332,12.16643362,1640.0,1639.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745212186633,12.16643362,1640.0,1639.9,1.75450001]
["bitfinex-derivatives","ETHF0:USTF0",1745212191039,12.16643362,1640.0,1639.9,2.64050001]
["bitfinex-derivatives","ETHF0:USTF0",1745212191534,12.16643362,1640.0,1639.9,1.75450001]
["bitfinex-derivatives","ETHF0:USTF0",1745212191734,13.80333362,1640.0,1639.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745212193123,16.06733362,1640.0,1639.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745212198639,14.43043362,1640.0,1639.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745212199439,20.52987886,1640.0,1639.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745212200037,20.52987886,1640.0,1639.9,0.90260001]
["bitfinex-derivatives","ETHF0:USTF0",1745212201142,18.26587886,1640.0,1639.9,0.90260001]
["bitfinex-derivatives","ETHF0:USTF0",1745212201641,18.26587886,1640.0,1639.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745212201940,19.87847886,1640.0,1639.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745212202140,22.14247886,1640.0,1639.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745212204041,24.10532887,1640.0,1639.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745212204229,22.49272887,1640.0,1639.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745212204643,19.28492887,1640.0,1639.9,0.94260001]
["bitfinex-derivatives","ETHF0:USTF0",1745212205244,17.02092887,1640.0,1639.9,2.68040001]
["bitfinex-derivatives","ETHF0:USTF0",1745212206642,17.02092887,1640.0,1639.9,7.68040001]
["bitfinex-derivatives","ETHF0:USTF0",1745212207539,15.80132887,1640.0,1639.9,8.90008001]
["bitfinex-derivatives","ETHF0:USTF0",1745212207744,8.06229525,1640.0,1639.9,8.90008001]
["bitfinex-derivatives","ETHF0:USTF0",1745212207946,8.06229525,1640.0,1639.9,12.10788001]
["bitfinex-derivatives","ETHF0:USTF0",1745212208645,6.10048226,1640.1,1640.0,1.2196]
["bitfinex-derivatives","ETHF0:USTF0",1745212208845,6.10048226,1640.1,1640.0,3.8231]
["bitfinex-derivatives","ETHF0:USTF0",1745212209146,6.10048226,1640.1,1640.0,8.8231]
["bitfinex-derivatives","ETHF0:USTF0",1745212211444,6.10048226,1640.1,1640.0,3.8231]
["bitfinex-derivatives","ETHF0:USTF0",1745212211641,0.00914104,1640.2,1640.1,1.21953]
["bitfinex-derivatives","ETHF0:USTF0",1745212211843,0.00914104,1640.2,1640.1,2.92853]
["bitfinex-derivatives","ETHF0:USTF0",1745212215346,0.00914104,1640.2,1640.1,7.92853]
["bitfinex-derivatives","ETHF0:USTF0",1745212217546,1.22860104,1640.2,1640.1,2.92853]
["bitfinex-derivatives","ETHF0:USTF0",1745212217956,0.00914104,1640.2,1640.1,2.92853]
["bitfinex-derivatives","ETHF0:USTF0",1745212218349,1.22860104,1640.2,1640.1,2.92853]
["bitfinex-derivatives","ETHF0:USTF0",1745212218545,1.2196,1640.0,1639.9,0.94260001]
["bitfinex-derivatives","ETHF0:USTF0",1745212218749,1.2196,1640.0,1639.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745212219249,2.0877,1640.0,1639.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745212219946,2.0877,1640.0,1639.9,1.63020001]
["bitfinex-derivatives","ETHF0:USTF0",1745212220346,3.7104,1640.0,1639.9,1.63020001]
["bitfinex-derivatives","ETHF0:USTF0",1745212221647,3.7104,1640.0,1639.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745212221853,6.9182,1640.0,1639.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745212222153,9.1822,1640.0,1639.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745212222955,14.1822,1640.0,1639.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745212225649,9.1822,1640.0,1639.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745212226559,25.95452887,1640.0,1639.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745212227856,20.95452887,1640.0,1639.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745212229945,17.74672887,1640.0,1639.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745212230151,20.95452887,1640.0,1639.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745212233859,12.89223362,1640.0,1639.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745212236461,9.68443362,1640.0,1639.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745212236759,12.89223362,1640.0,1639.9,1.74080001]
["bitfinex-derivatives","ETHF0:USTF0",1745212237460,12.89223362,1640.0,1639.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745212238161,18.99224632,1640.0,1639.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745212242166,21.02558389,1640.0,1639.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745212244165,8.13335027,1640.0,1639.9,4.42748001]
["bitfinex-derivatives","ETHF0:USTF0",1745212244567,8.13335027,1640.0,1639.9,6.15718001]
["bitfinex-derivatives","ETHF0:USTF0",1745212245466,11.34685163,1640.1,1639.9,6.15718001]
["bitfinex-derivatives","ETHF0:USTF0",1745212245665,11.34685163,1640.1,1640.0,1.7297]
["bitfinex-derivatives","ETHF0:USTF0",1745212246061,11.34685163,1640.1,1640.0,2.9493]
["bitfinex-derivatives","ETHF0:USTF0",1745212246266,10.12728163,1640.1,1640.0,2.9493]
["bitfinex-derivatives","ETHF0:USTF0",1745212247263,11.34681163,1640.1,1640.0,1.7297]
["bitfinex-derivatives","ETHF0:USTF0",1745212247867,11.34681163,1640.1,1640.0,2.9493]
["bitfinex-derivatives","ETHF0:USTF0",1745212249174,5.24653,1640.1,1640.0,2.9493]
["bitfinex-derivatives","ETHF0:USTF0",1745212249377,5.24653,1640.1,1640.0,1.7297]
["bitfinex-derivatives","ETHF0:USTF0",1745212250578,6.11923,1640.1,1640.0,1.7297]
["bitfinex-derivatives","ETHF0:USTF0",1745212251466,9.32703,1640.1,1640.0,1.7297]
["bitfinex-derivatives","ETHF0:USTF0",1745212251668,11.87463,1640.1,1640.0,1.7297]
["bitfinex-derivatives","ETHF0:USTF0",1745212252171,14.13863,1640.1,1640.0,1.7297]
["bitfinex-derivatives","ETHF0:USTF0",1745212253783,20.23891163,1640.1,1640.0,1.7297]
["bitfinex-derivatives","ETHF0:USTF0",1745212255879,23.94894525,1640.1,1640.0,1.7297]
["bitfinex-derivatives","ETHF0:USTF0",1745212260183,12.07431525,1640.1,1640.0,1.7297]
["bitfinex-derivatives","ETHF0:USTF0",1745212260481,20.05304525,1640.1,1640.0,1.7297]
["bitfinex-derivatives","ETHF0:USTF0",1745212263187,16.84524525,1640.1,1640.0,1.7297]
["bitfinex-derivatives","ETHF0:USTF0",1745212264384,14.19494525,1640.1,1640.0,1.7297]
["bitfinex-derivatives","ETHF0:USTF0",1745212264687,13.29384525,1640.1,1640.0,2.9493]
["bitfinex-derivatives","ETHF0:USTF0",1745212265282,11.02984525,1640.1,1640.0,2.9636]
["bitfinex-derivatives","ETHF0:USTF0",1745212266589,11.02984525,1640.1,1640.0,1.744]
["bitfinex-derivatives","ETHF0:USTF0",1745212267087,12.65834525,1640.1,1640.0,1.744]
["bitfinex-derivatives","ETHF0:USTF0",1745212267988,12.65834525,1640.1,1640.0,0.0143]
["bitfinex-derivatives","ETHF0:USTF0",1745212268289,14.92234525,1640.1,1640.0,0.0143]
["bitfinex-derivatives","ETHF0:USTF0",1745212270886,12.07431525,1640.1,1640.0,1.2339]
["bitfinex-derivatives","ETHF0:USTF0",1745212271191,12.07431525,1640.1,1640.0,2.9664]
["bitfinex-derivatives","ETHF0:USTF0",1745212271381,13.29384525,1640.1,1640.0,1.7468]
["bitfinex-derivatives","ETHF0:USTF0",1745212271582,15.02764525,1640.1,1640.0,2.9664]
["bitfinex-derivatives","ETHF0:USTF0",1745212272091,12.76364525,1640.1,1640.0,2.9664]
["bitfinex-derivatives","ETHF0:USTF0",1745212272490,11.54411525,1640.1,1640.0,2.9664]
["bitfinex-derivatives","ETHF0:USTF0",1745212273694,9.81031525,1640.1,1640.0,2.9664]
["bitfinex-derivatives","ETHF0:USTF0",1745212274593,9.81031525,1640.1,1640.0,7.9664]
["bitfinex-derivatives","ETHF0:USTF0",1745212277590,9.81031525,1640.1,1640.0,2.9664]
["bitfinex-derivatives","ETHF0:USTF0",1745212278294,3.71003362,1640.1,1640.0,2.9664]
["bitfinex-derivatives","ETHF0:USTF0",1745212278495,4.92956362,1640.1,1640.0,1.7468]
["bitfinex-derivatives","ETHF0:USTF0",1745212278791,8.25906362,1640.1,1640.0,0.0143]
["bitfinex-derivatives","ETHF0:USTF0",1745212278993,8.25906362,1640.1,1640.0,1.2339]
["bitfinex-derivatives","ETHF0:USTF0",1745212279294,8.25906362,1640.1,1640.0,1.7058]
["bitfinex-derivatives","ETHF0:USTF0",1745212281101,10.52306362,1640.1,1640.0,1.7058]
["bitfinex-derivatives","ETHF0:USTF0",1745212281988,10.52306362,1640.1,1640.0,2.9254]
["bitfinex-derivatives","ETHF0:USTF0",1745212282193,10.52306362,1640.1,1640.0,1.7058]
["bitfinex-derivatives","ETHF0:USTF0",1745212282397,10.52306362,1640.1,1640.0,0.0143]
["bitfinex-derivatives","ETHF0:USTF0",1745212282398,16.62334525,1640.1,1640.0,0.0143]
["bitfinex-derivatives","ETHF0:USTF0",1745212286405,18.65641389,1640.1,1640.0,0.0143]
["bitfinex-derivatives","ETHF0:USTF0",1745212288006,18.65641389,1640.1,1640.0,1.2339]
["bitfinex-derivatives","ETHF0:USTF0",1745212288306,18.65641389,1640.1,1640.0,1.6967]
["bitfinex-derivatives","ETHF0:USTF0",1745212289105,15.17288389,1640.1,1640.0,2.9163]
["bitfinex-derivatives","ETHF0:USTF0",1745212289305,11.84338389,1640.1,1640.0,2.9163]
["bitfinex-derivatives","ETHF0:USTF0",1745212289608,13.06291389,1640.1,1640.0,1.6967]
["bitfinex-derivatives","ETHF0:USTF0",1745212289806,14.72091389,1640.1,1640.0,2.9163]
["bitfinex-derivatives","ETHF0:USTF0",1745212290406,6.58756362,1640.1,1640.0,2.9163]
["bitfinex-derivatives","ETHF0:USTF0",1745212291009,2.87753,1640.1,1640.0,2.9163]
["bitfinex-derivatives","ETHF0:USTF0",1745212291310,6.08533,1640.1,1640.0,2.9163]
["bitfinex-derivatives","ETHF0:USTF0",1745212291709,6.08533,1640.1,1640.0,1.6967]
["bitfinex-derivatives","ETHF0:USTF0",1745212294710,6.08533,1640.1,1640.0,0.0143]
["bitfinex-derivatives","ETHF0:USTF0",1745212296009,6.08533,1640.1,1640.0,1.7787]
["bitfinex-derivatives","ETHF0:USTF0",1745212296513,2.87753,1640.1,1640.0,1.7787]
["bitfinex-derivatives","ETHF0:USTF0",1745212297109,13.01459051,1640.1,1640.0,0.0143]
["bitfinex-derivatives","ETHF0:USTF0",1745212297309,16.22239051,1640.1,1640.0,0.0143]
["bitfinex-derivatives","ETHF0:USTF0",1745212298114,18.48639051,1640.1,1640.0,0.0143]
["bitfinex-derivatives","ETHF0:USTF0",1745212299411,15.27859051,1640.1,1640.0,1.2339]
["bitfinex-derivatives","ETHF0:USTF0",1745212299711,15.27859051,1640.1,1640.0,2.9777]
["bitfinex-derivatives","ETHF0:USTF0",1745212299911,12.40106051,1640.1,1640.0,2.9777]
["bitfinex-derivatives","ETHF0:USTF0",1745212300105,10.13706051,1640.1,1640.0,2.9777]
["bitfinex-derivatives","ETHF0:USTF0",1745212300311,11.35659051,1640.1,1640.0,2.9777]
["bitfinex-derivatives","ETHF0:USTF0",1745212301312,10.13706051,1640.1,1640.0,2.9777]
["bitfinex-derivatives","ETHF0:USTF0",1745212301816,11.35659051,1640.1,1640.0,2.9777]
["bitfinex-derivatives","ETHF0:USTF0",1745212302009,13.06619051,1640.1,1640.0,2.9777]
["bitfinex-derivatives","ETHF0:USTF0",1745212302206,13.06619051,1640.1,1640.0,1.7581]
["bitfinex-derivatives","ETHF0:USTF0",1745212302816,13.06619051,1640.1,1640.0,0.0143]
["bitfinex-derivatives","ETHF0:USTF0",1745212304112,15.33019051,1640.1,1640.0,0.0143]
["bitfinex-derivatives","ETHF0:USTF0",1745212304923,18.53799051,1640.1,1640.0,0.0143]
["bitfinex-derivatives","ETHF0:USTF0",1745212305118,16.55825916,1640.1,1640.0,0.0143]
["bitfinex-derivatives","ETHF0:USTF0",1745212308413,18.53799051,1640.1,1640.0,0.0143]
["bitfinex-derivatives","ETHF0:USTF0",1745212309422,1.2196,1640.0,1639.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745212309626,8.24873362,1640.0,1639.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745212309821,13.35904425,1640.0,1639.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745212310127,15.62304425,1640.0,1639.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745212311425,15.62305407,1640.0,1639.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745212312931,10.51273362,1640.0,1639.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745212313226,10.62305545,1640.0,1639.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745212314019,10.51273362,1640.0,1639.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745212316227,10.62304696,1640.0,1639.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745212316826,10.62304672,1640.0,1639.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745212317428,10.51273362,1640.0,1639.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745212318828,13.72053362,1640.0,1639.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745212320626,23.89241461,1640.0,1639.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745212325225,22.28021461,1640.0,1639.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745212325931,22.39052728,1640.0,1639.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745212327529,22.28021461,1640.0,1639.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745212327832,22.39052881,1640.0,1639.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745212328735,12.21864782,1640.0,1639.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745212331728,3.04962,1639.7,1639.1,1.22027]
["bitfinex-derivatives","ETHF0:USTF0",1745212331940,1.2202,1639.2,1639.1,0.8587]
["bitfinex-derivatives","ETHF0:USTF0",1745212332434,1.2202,1639.2,1639.1,5.8587]
["bitfinex-derivatives","ETHF0:USTF0",1745212332635,4.42798,1639.3,1639.1,7.07897]
["bitfinex-derivatives","ETHF0:USTF0",1745212332829,4.43712104,1639.3,1639.1,7.07897]
["bitfinex-derivatives","ETHF0:USTF0",1745212333033,4.43712104,1639.3,1639.2,2.4544]
["bitfinex-derivatives","ETHF0:USTF0",1745212333436,4.43712104,1639.3,1639.2,7.4544]
["bitfinex-derivatives","ETHF0:USTF0",1745212334737,1.22932104,1639.3,1639.2,7.4544]
["bitfinex-derivatives","ETHF0:USTF0",1745212335036,1.22932104,1639.3,1639.2,2.4544]
["bitfinex-derivatives","ETHF0:USTF0",1745212336427,5.25232104,1639.3,1639.2,2.4544]
["bitfinex-derivatives","ETHF0:USTF0",1745212337138,7.51632104,1639.3,1639.2,2.4544]
["bitfinex-derivatives","ETHF0:USTF0",1745212337941,11.22635466,1639.3,1639.2,2.4544]
["bitfinex-derivatives","ETHF0:USTF0",1745212340040,10.00617466,1639.3,1639.2,3.6746]
["bitfinex-derivatives","ETHF0:USTF0",1745212340240,7.74217466,1639.3,1639.2,3.6746]
["bitfinex-derivatives","ETHF0:USTF0",1745212340444,7.74217466,1639.3,1639.2,2.4544]
["bitfinex-derivatives","ETHF0:USTF0",1745212340445,8.96230466,1639.3,1639.2,2.4544]
["bitfinex-derivatives","ETHF0:USTF0",1745212341544,7.74217466,1639.3,1639.2,3.6746]
["bitfinex-derivatives","ETHF0:USTF0",1745212341939,8.96230466,1639.3,1639.2,2.4544]
["bitfinex-derivatives","ETHF0:USTF0",1745212342339,8.96230466,1639.3,1639.2,3.6746]
["bitfinex-derivatives","ETHF0:USTF0",1745212342538,8.96230466,1639.3,1639.2,2.4544]
["bitfinex-derivatives","ETHF0:USTF0",1745212346044,11.22630466,1639.3,1639.2,2.4544]
["bitfinex-derivatives","ETHF0:USTF0",1745212347145,8.96230466,1639.3,1639.2,2.4544]
["bitfinex-derivatives","ETHF0:USTF0",1745212348147,11.22630466,1639.3,1639.2,2.4544]
["bitfinex-derivatives","ETHF0:USTF0",1745212351060,8.96230466,1639.3,1639.2,2.4544]
["bitfinex-derivatives","ETHF0:USTF0",1745212352165,11.22630466,1639.3,1639.2,2.4544]
["bitfinex-derivatives","ETHF0:USTF0",1745212353061,17.3271974,1639.3,1639.2,2.4544]
["bitfinex-derivatives","ETHF0:USTF0",1745212353269,15.0631974,1639.3,1639.2,2.4544]
["bitfinex-derivatives","ETHF0:USTF0",1745212353662,15.8642974,1639.3,1639.2,1.6163]
["bitfinex-derivatives","ETHF0:USTF0",1745212353873,17.5110974,1639.3,1639.2,1.6163]
["bitfinex-derivatives","ETHF0:USTF0",1745212354263,1.2202,1639.2,1639.1,0.0144]
["bitfinex-derivatives","ETHF0:USTF0",1745212354469,6.9238,1639.2,1639.1,0.0144]
["bitfinex-derivatives","ETHF0:USTF0",1745212354661,1.22027,1639.1,1639.0,1.65264104]
["bitfinex-derivatives","ETHF0:USTF0",1745212355062,3.48427,1639.1,1639.0,1.65264104]
["bitfinex-derivatives","ETHF0:USTF0",1745212355262,1.22055,1638.8,1638.5,1.22068]
["bitfinex-derivatives","ETHF0:USTF0",1745212355960,1.22057,1638.7,1638.5,1.22068]
["bitfinex-derivatives","ETHF0:USTF0",1745212356166,2.98656,1638.8,1638.6,1.22064]
["bitfinex-derivatives","ETHF0:USTF0",1745212356563,2.98656,1638.8,1638.7,0.8436]
["bitfinex-derivatives","ETHF0:USTF0",1745212357872,1.22062,1638.7,1638.5,1.22067]
["bitfinex-derivatives","ETHF0:USTF0",1745212358170,2.98662,1638.7,1638.5,2.07407]
["bitfinex-derivatives","ETHF0:USTF0",1745212358377,2.98662,1638.7,1638.6,1.7263]
["bitfinex-derivatives","ETHF0:USTF0",1745212359768,1.22065,1638.6,1638.5,0.8534]
["bitfinex-derivatives","ETHF0:USTF0",1745212360069,1.22062,1638.7,1638.5,3.8004]
["bitfinex-derivatives","ETHF0:USTF0",1745212360571,1.22062,1638.7,1638.6,1.7263]
["bitfinex-derivatives","ETHF0:USTF0",1745212360871,2.96025,1638.6,1638.5,0.8534]
["bitfinex-derivatives","ETHF0:USTF0",1745212361272,2.96025,1638.6,1638.5,2.5797]
["bitfinex-derivatives","ETHF0:USTF0",1745212361972,2.96025,1638.6,1638.5,1.7263]
["bitfinex-derivatives","ETHF0:USTF0",1745212362270,1.22072,1638.5,1638.4,0.00914104]
["bitfinex-derivatives","ETHF0:USTF0",1745212362475,2.92972,1638.5,1638.4,0.00914104]
["bitfinex-derivatives","ETHF0:USTF0",1745212362875,2.92972,1638.5,1638.4,1.22994104]
["bitfinex-derivatives","ETHF0:USTF0",1745212363072,1.709,1638.5,1638.4,1.22994104]
["bitfinex-derivatives","ETHF0:USTF0",1745212363272,1.709,1638.5,1638.4,0.00914104]
["bitfinex-derivatives","ETHF0:USTF0",1745212363476,2.92972,1638.5,1638.4,0.00914104]
["bitfinex-derivatives","ETHF0:USTF0",1745212363774,6.13752,1638.5,1638.4,0.00914104]
["bitfinex-derivatives","ETHF0:USTF0",1745212366373,8.40152,1638.5,1638.4,0.00914104]
["bitfinex-derivatives","ETHF0:USTF0",1745212366975,1.22087,1638.3,1638.2,1.7685]
["bitfinex-derivatives","ETHF0:USTF0",1745212367172,5.24387,1638.3,1638.2,1.7685]
["bitfinex-derivatives","ETHF0:USTF0",1745212367573,7.78557,1638.3,1638.1,0.8656]
["bitfinex-derivatives","ETHF0:USTF0",1745212367775,3.76974,1638.2,1638.0,1.7022]
["bitfinex-derivatives","ETHF0:USTF0",1745212367972,1.6979,1638.1,1638.0,1.7022]
["bitfinex-derivatives","ETHF0:USTF0",1745212368278,1.6979,1638.1,1638.0,2.92329]
["bitfinex-derivatives","ETHF0:USTF0",1745212368462,0.8509,1638.2,1638.0,2.92329]
["bitfinex-derivatives","ETHF0:USTF0",1745212368664,2.07184,1638.2,1638.1,1.7022]
["bitfinex-derivatives","ETHF0:USTF0",1745212368869,2.5488,1638.2,1638.1,1.7022]
["bitfinex-derivatives","ETHF0:USTF0",1745212369471,4.03214104,1638.3,1638.1,1.7022]
["bitfinex-derivatives","ETHF0:USTF0",1745212369672,4.03214104,1638.3,1638.2,2.06944]
["bitfinex-derivatives","ETHF0:USTF0",1745212369871,4.03214104,1638.3,1638.2,2.94824]
["bitfinex-derivatives","ETHF0:USTF0",1745212370677,0.00914104,1638.3,1638.2,2.94824]
["bitfinex-derivatives","ETHF0:USTF0",1745212370877,0.00914104,1638.3,1638.2,9.62894]
["bitfinex-derivatives","ETHF0:USTF0",1745212371078,0.00914104,1638.3,1638.2,11.89294]
["bitfinex-derivatives","ETHF0:USTF0",1745212372084,0.00914104,1638.3,1638.2,9.62894]
["bitfinex-derivatives","ETHF0:USTF0",1745212373085,0.00914104,1638.3,1638.2,11.89294]
["bitfinex-derivatives","ETHF0:USTF0",1745212374177,2.00652844,1638.4,1638.3,1.22087]
["bitfinex-derivatives","ETHF0:USTF0",1745212374482,6.10089274,1638.6,1638.5,1.22072]
["bitfinex-derivatives","ETHF0:USTF0",1745212374680,6.10089274,1638.6,1638.5,4.42852]
["bitfinex-derivatives","ETHF0:USTF0",1745212374871,6.10089274,1638.6,1638.5,9.42852]
["bitfinex-derivatives","ETHF0:USTF0",1745212375073,6.10089274,1638.6,1638.5,11.69252]
["bitfinex-derivatives","ETHF0:USTF0",1745212375288,0.00914104,1638.7,1638.6,1.22065]
["bitfinex-derivatives","ETHF0:USTF0",1745212375483,0.00914104,1638.7,1638.6,2.88545]
["bitfinex-derivatives","ETHF0:USTF0",1745212379987,2.94381104,1638.7,1638.6,1.22065]
["bitfinex-derivatives","ETHF0:USTF0",1745212380379,1.72324104,1638.7,1638.6,1.22065]
["bitfinex-derivatives","ETHF0:USTF0",1745212381184,1.72324104,1638.7,1638.6,2.97705]
["bitfinex-derivatives","ETHF0:USTF0",1745212381386,2.94381104,1638.7,1638.6,2.97705]
["bitfinex-derivatives","ETHF0:USTF0",1745212381777,1.72324104,1638.7,1638.6,2.97705]
["bitfinex-derivatives","ETHF0:USTF0",1745212382180,2.94381104,1638.7,1638.6,1.22065]
["bitfinex-derivatives","ETHF0:USTF0",1745212382489,2.94385104,1638.7,1638.5,5.25528]
["bitfinex-derivatives","ETHF0:USTF0",1745212382673,1.7141,1638.6,1638.5,5.25528]
["bitfinex-derivatives","ETHF0:USTF0",1745212382979,1.7141,1638.6,1638.4,2.97717]
["bitfinex-derivatives","ETHF0:USTF0",1745212383175,2.92732,1638.5,1638.4,2.9772]
["bitfinex-derivatives","ETHF0:USTF0",1745212383582,3.3288,1638.5,1638.4,2.9772]
["bitfinex-derivatives","ETHF0:USTF0",1745212385186,3.3288,1638.5,1638.4,1.2208]
["bitfinex-derivatives","ETHF0:USTF0",1745212389776,2.4435,1638.5,1638.4,1.2208]
["bitfinex-derivatives","ETHF0:USTF0",1745212389981,2.01566948,1638.7,1638.3,7.86725]
["bitfinex-derivatives","ETHF0:USTF0",1745212390184,4.49356948,1638.7,1638.6,1.22065]
["bitfinex-derivatives","ETHF0:USTF0",1745212390789,3.70761104,1638.7,1638.6,1.22065]
["bitfinex-derivatives","ETHF0:USTF0",1745212390988,2.48704104,1638.7,1638.6,1.22065]
["bitfinex-derivatives","ETHF0:USTF0",1745212398801,2.48704104,1638.7,1638.6,2.83435]
["bitfinex-derivatives","ETHF0:USTF0",1745212401096,0.00914104,1638.7,1638.6,2.83435]
["bitfinex-derivatives","ETHF0:USTF0",1745212401694,1.75484104,1638.7,1638.6,1.22065]
["bitfinex-derivatives","ETHF0:USTF0",1745212403010,2.97541104,1638.7,1638.6,1.22065]
["bitfinex-derivatives","ETHF0:USTF0",1745212403501,1.75484104,1638.7,1638.6,1.22065]
["bitfinex-derivatives","ETHF0:USTF0",1745212405809,1.75484104,1638.7,1638.6,2.83835]
["bitfinex-derivatives","ETHF0:USTF0",1745212409110,1.75484104,1638.7,1638.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745212409305,2.0517,1638.6,1638.4,1.22075]
["bitfinex-derivatives","ETHF0:USTF0",1745212409508,2.6493,1638.5,1638.4,1.22075]
["bitfinex-derivatives","ETHF0:USTF0",1745212410210,2.6493,1638.5,1638.4,2.06605]
["bitfinex-derivatives","ETHF0:USTF0",1745212410412,0.831,1638.6,1638.5,1.22072]
["bitfinex-derivatives","ETHF0:USTF0",1745212410611,0.831,1638.6,1638.5,2.85252]
["bitfinex-derivatives","ETHF0:USTF0",1745212411112,0.831,1638.6,1638.5,3.73702]
["bitfinex-derivatives","ETHF0:USTF0",1745212414112,1.65954104,1638.7,1638.6,1.22065]
["bitfinex-derivatives","ETHF0:USTF0",1745212414303,1.65954104,1638.7,1638.6,2.90245]
["bitfinex-derivatives","ETHF0:USTF0",1745212418209,0.00914104,1638.7,1638.6,2.90245]
["bitfinex-derivatives","ETHF0:USTF0",1745212419910,6.11003378,1638.7,1638.6,2.90245]
["bitfinex-derivatives","ETHF0:USTF0",1745212422603,0.00914104,1638.7,1638.6,2.90245]
["bitfinex-derivatives","ETHF0:USTF0",1745212424314,0.00914104,1638.7,1638.6,6.11025]
["bitfinex-derivatives","ETHF0:USTF0",1745212427013,0.00914104,1638.7,1638.6,2.90245]
["bitfinex-derivatives","ETHF0:USTF0",1745212427215,0.00914104,1638.7,1638.6,6.11025]
["bitfinex-derivatives","ETHF0:USTF0",1745212427817,0.00914104,1638.7,1638.6,11.11025]
["bitfinex-derivatives","ETHF0:USTF0",1745212430220,0.00914104,1638.7,1638.6,6.11025]
["bitfinex-derivatives","ETHF0:USTF0",1745212441620,0.00914104,1638.7,1638.6,4.42845]
["bitfinex-derivatives","ETHF0:USTF0",1745212441814,1.74884104,1638.7,1638.6,4.42845]
["bitfinex-derivatives","ETHF0:USTF0",1745212442015,1.74884104,1638.7,1638.6,6.19435]
["bitfinex-derivatives","ETHF0:USTF0",1745212442321,0.00914104,1638.7,1638.6,6.19435]
["bitfinex-derivatives","ETHF0:USTF0",1745212445421,0.00914104,1638.7,1638.6,7.04535]
["bitfinex-derivatives","ETHF0:USTF0",1745212446518,1.63914104,1638.7,1638.6,4.42845]
["bitfinex-derivatives","ETHF0:USTF0",1745212447923,0.00914104,1638.7,1638.6,4.42845]
["bitfinex-derivatives","ETHF0:USTF0",1745212448132,0.00914104,1638.7,1638.6,6.92835]
["bitfinex-derivatives","ETHF0:USTF0",1745212450124,1.04e-06,1638.7,1638.6,12.81235]
["bitfinex-derivatives","ETHF0:USTF0",1745212450632,1.04e-06,1638.7,1638.6,17.81235]
["bitfinex-derivatives","ETHF0:USTF0",1745212452929,1.04e-06,1638.7,1638.6,12.81235]
["bitfinex-derivatives","ETHF0:USTF0",1745212456822,1.04e-06,1638.7,1638.6,17.81235]
["bitfinex-derivatives","ETHF0:USTF0",1745212457431,0.8625,1639.1,1639.0,1.22035]
["bitfinex-derivatives","ETHF0:USTF0",1745212457629,0.8625,1639.1,1639.0,8.44415]
["bitfinex-derivatives","ETHF0:USTF0",1745212458230,0.8625,1639.1,1639.0,13.12195]
["bitfinex-derivatives","ETHF0:USTF0",1745212458533,2.5515,1639.2,1639.1,1.22027]
["bitfinex-derivatives","ETHF0:USTF0",1745212458733,0.87974104,1639.2,1639.1,1.22027]
["bitfinex-derivatives","ETHF0:USTF0",1745212460837,0.87974104,1639.2,1639.1,2.85327]
["bitfinex-derivatives","ETHF0:USTF0",1745212462436,0.00914104,1639.2,1639.1,3.70507]
["bitfinex-derivatives","ETHF0:USTF0",1745212475444,0.00914104,1639.2,1639.1,1.22027]
["bitfinex-derivatives","ETHF0:USTF0",1745212478753,1.62254104,1639.2,1639.1,1.22027]
["bitfinex-derivatives","ETHF0:USTF0",1745212482753,1.62254104,1639.2,1639.1,4.42807]
["bitfinex-derivatives","ETHF0:USTF0",1745212483451,1.62254104,1639.2,1639.1,6.14647]
["bitfinex-derivatives","ETHF0:USTF0",1745212485049,1.62254104,1639.2,1639.1,2.93867]
["bitfinex-derivatives","ETHF0:USTF0",1745212485445,1.62254104,1639.2,1639.1,6.14647]
["bitfinex-derivatives","ETHF0:USTF0",1745212488450,6.62254104,1639.2,1639.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745212488657,6.62254104,1639.2,1639.1,4.42807]
["bitfinex-derivatives","ETHF0:USTF0",1745212488846,6.62254104,1639.2,1639.1,1.22027]
["bitfinex-derivatives","ETHF0:USTF0",1745212491458,6.62254104,1639.2,1639.0,1.22032]
["bitfinex-derivatives","ETHF0:USTF0",1745212491644,3.3151,1639.1,1638.9,0.00914104]
["bitfinex-derivatives","ETHF0:USTF0",1745212491844,2.85655,1639.0,1638.9,0.00914104]
["bitfinex-derivatives","ETHF0:USTF0",1745212492055,6.06435,1639.0,1638.9,0.00914104]
["bitfinex-derivatives","ETHF0:USTF0",1745212492250,1.22042,1638.9,1638.8,8.05342425]
["bitfinex-derivatives","ETHF0:USTF0",1745212492451,2.94082,1638.9,1638.8,8.05342425]
["bitfinex-derivatives","ETHF0:USTF0",1745212492650,7.94082,1638.9,1638.8,8.05342425]
["bitfinex-derivatives","ETHF0:USTF0",1745212493959,6.7204,1638.9,1638.8,9.27392425]
["bitfinex-derivatives","ETHF0:USTF0",1745212494657,1.7204,1638.9,1638.8,9.27392425]
["bitfinex-derivatives","ETHF0:USTF0",1745212495058,1.7204,1638.9,1638.8,1.2205]
["bitfinex-derivatives","ETHF0:USTF0",1745212501266,1.7204,1638.9,1638.8,4.4283]
["bitfinex-derivatives","ETHF0:USTF0",1745212502754,1.7204,1638.9,1638.8,1.2205]
["bitfinex-derivatives","ETHF0:USTF0",1745212502955,1.7204,1638.9,1638.8,4.4283]
["bitfinex-derivatives","ETHF0:USTF0",1745212504368,1.6789,1639.1,1639.0,1.22035]
["bitfinex-derivatives","ETHF0:USTF0",1745212504666,3.3197,1639.1,1639.0,4.42815]
["bitfinex-derivatives","ETHF0:USTF0",1745212505366,3.3197,1639.1,1639.0,6.07735]
["bitfinex-derivatives","ETHF0:USTF0",1745212506171,3.3197,1639.1,1639.0,8.34135]
["bitfinex-derivatives","ETHF0:USTF0",1745212507164,3.3197,1639.1,1639.0,6.07735]
["bitfinex-derivatives","ETHF0:USTF0",1745212508869,3.3197,1639.1,1639.0,2.86955]
["bitfinex-derivatives","ETHF0:USTF0",1745212509171,3.3197,1639.1,1639.0,8.34135]
["bitfinex-derivatives","ETHF0:USTF0",1745212509468,0.00914104,1639.2,1639.1,1.22027]
["bitfinex-derivatives","ETHF0:USTF0",1745212509674,0.00914104,1639.2,1639.1,3.70077]
["bitfinex-derivatives","ETHF0:USTF0",1745212520690,1.04e-06,1639.2,1639.1,3.70077]
["bitfinex-derivatives","ETHF0:USTF0",1745212520881,0.8307,1639.6,1639.5,1.21998]
["bitfinex-derivatives","ETHF0:USTF0",1745212521189,0.8237512,1639.6,1639.5,4.42778]
["bitfinex-derivatives","ETHF0:USTF0",1745212521577,0.8237512,1639.6,1639.5,6.93598]
["bitfinex-derivatives","ETHF0:USTF0",1745212521778,0.8445,1639.8,1639.5,6.18888003]
["bitfinex-derivatives","ETHF0:USTF0",1745212521989,0.8445,1639.8,1639.7,4.42763]
["bitfinex-derivatives","ETHF0:USTF0",1745212522181,0.85364104,1639.8,1639.7,4.42763]
["bitfinex-derivatives","ETHF0:USTF0",1745212522584,2.62054104,1639.8,1639.7,4.42763]
["bitfinex-derivatives","ETHF0:USTF0",1745212522981,2.62054104,1639.8,1639.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745212523181,7.62054104,1639.8,1639.6,1.22903104]
["bitfinex-derivatives","ETHF0:USTF0",1745212523382,1.7184,1639.7,1639.6,0.00914104]
["bitfinex-derivatives","ETHF0:USTF0",1745212523587,1.7184,1639.7,1639.6,1.22904104]
["bitfinex-derivatives","ETHF0:USTF0",1745212523890,6.7184,1639.7,1639.6,1.22904104]
["bitfinex-derivatives","ETHF0:USTF0",1745212524282,7.5739,1639.7,1639.6,1.22904104]
["bitfinex-derivatives","ETHF0:USTF0",1745212525391,2.5739,1639.7,1639.6,1.22904104]
["bitfinex-derivatives","ETHF0:USTF0",1745212531485,2.5739,1639.7,1639.6,2.92704104]
["bitfinex-derivatives","ETHF0:USTF0",1745212533789,6.10089274,1640.1,1639.7,1.21983]
["bitfinex-derivatives","ETHF0:USTF0",1745212533997,5.2563917,1640.1,1640.0,4.4274]
["bitfinex-derivatives","ETHF0:USTF0",1745212534202,5.2563917,1640.1,1640.0,10.7004]
["bitfinex-derivatives","ETHF0:USTF0",1745212534697,6.8977917,1640.2,1640.1,1.21953]
["bitfinex-derivatives","ETHF0:USTF0",1745212535397,6.8977917,1640.2,1640.1,2.86843]
["bitfinex-derivatives","ETHF0:USTF0",1745212535588,5.2563917,1640.2,1640.1,3.73613]
["bitfinex-derivatives","ETHF0:USTF0",1745212536587,5.2563917,1640.2,1640.1,2.86843]
["bitfinex-derivatives","ETHF0:USTF0",1745212536788,6.9117917,1640.2,1640.1,2.86843]
["bitfinex-derivatives","ETHF0:USTF0",1745212539095,1.6554,1640.2,1640.1,2.86843]
["bitfinex-derivatives","ETHF0:USTF0",1745212541996,1.74154104,1640.3,1640.2,1.21946]
["bitfinex-derivatives","ETHF0:USTF0",1745212542299,0.00914104,1640.3,1640.2,6.03376]
["bitfinex-derivatives","ETHF0:USTF0",1745212543797,0.81874104,1640.3,1640.2,6.03376]
["bitfinex-derivatives","ETHF0:USTF0",1745212544002,0.00914104,1640.3,1640.2,6.03376]
["bitfinex-derivatives","ETHF0:USTF0",1745212544598,0.00914104,1640.3,1640.2,6.52207864]
["bitfinex-derivatives","ETHF0:USTF0",1745212545103,0.00914104,1640.3,1640.2,6.03376]
["bitfinex-derivatives","ETHF0:USTF0",1745212547296,0.00914104,1640.3,1640.2,6.5066876]
["bitfinex-derivatives","ETHF0:USTF0",1745212552107,0.00914104,1640.3,1640.2,8.7706876]
["bitfinex-derivatives","ETHF0:USTF0",1745212553109,0.00914104,1640.3,1640.2,6.5066876]
["bitfinex-derivatives","ETHF0:USTF0",1745212553711,2.00652844,1640.8,1640.7,1.21908]
["bitfinex-derivatives","ETHF0:USTF0",1745212553909,0.8566,1640.9,1640.8,1.21895]
["bitfinex-derivatives","ETHF0:USTF0",1745212554110,3.1206,1640.9,1640.8,1.21895]
["bitfinex-derivatives","ETHF0:USTF0",1745212554410,8.1206,1640.9,1640.8,1.21895]
["bitfinex-derivatives","ETHF0:USTF0",1745212557115,3.1206,1640.9,1640.8,1.21895]
["bitfinex-derivatives","ETHF0:USTF0",1745212563114,4.33954,1640.9,1640.8,1.21895]
["bitfinex-derivatives","ETHF0:USTF0",1745212563314,9.33954,1640.9,1640.7,4.43598104]
["bitfinex-derivatives","ETHF0:USTF0",1745212563517,4.33954,1640.9,1640.8,1.21901]
["bitfinex-derivatives","ETHF0:USTF0",1745212564008,9.33954,1640.9,1640.8,1.21901]
["bitfinex-derivatives","ETHF0:USTF0",1745212565014,4.33954,1640.9,1640.8,1.21901]
["bitfinex-derivatives","ETHF0:USTF0",1745212565818,3.1206,1640.9,1640.8,1.21901]
["bitfinex-derivatives","ETHF0:USTF0",1745212566318,4.33954,1640.9,1640.8,1.21901]
["bitfinex-derivatives","ETHF0:USTF0",1745212568721,5.94374,1640.9,1640.8,1.21901]
["bitfinex-derivatives","ETHF0:USTF0",1745212570314,1.21901,1640.8,1640.7,0.00914104]
["bitfinex-derivatives","ETHF0:USTF0",1745212570520,1.21924,1640.5,1640.4,1.21928]
["bitfinex-derivatives","ETHF0:USTF0",1745212570709,4.0417,1640.7,1640.3,1.21934]
["bitfinex-derivatives","ETHF0:USTF0",1745212570913,1.21923,1640.5,1640.3,1.21934]
["bitfinex-derivatives","ETHF0:USTF0",1745212571107,3.3043,1640.4,1640.3,1.21934]
["bitfinex-derivatives","ETHF0:USTF0",1745212572218,1.21938,1640.3,1640.2,0.00914104]
["bitfinex-derivatives","ETHF0:USTF0",1745212572517,1.6494,1640.3,1640.2,1.22860104]
["bitfinex-derivatives","ETHF0:USTF0",1745212572717,2.86878,1640.3,1640.2,0.00914104]
["bitfinex-derivatives","ETHF0:USTF0",1745212573417,5.13278,1640.3,1640.2,0.00914104]
["bitfinex-derivatives","ETHF0:USTF0",1745212574314,3.9134,1640.3,1640.2,1.22860104]
["bitfinex-derivatives","ETHF0:USTF0",1745212574715,7.9184,1640.3,1640.2,1.22860104]
["bitfinex-derivatives","ETHF0:USTF0",1745212580119,2.264,1640.3,1640.2,7.93030104]
["bitfinex-derivatives","ETHF0:USTF0",1745212580420,2.264,1640.3,1640.2,8.73650104]
["bitfinex-derivatives","ETHF0:USTF0",1745212581417,11.55332366,1640.6,1640.5,1.21923]
["bitfinex-derivatives","ETHF0:USTF0",1745212582322,13.81732366,1640.6,1640.5,1.21923]
["bitfinex-derivatives","ETHF0:USTF0",1745212582717,13.81732366,1640.6,1640.5,3.64473]
["bitfinex-derivatives","ETHF0:USTF0",1745212583322,10.39852366,1640.6,1640.5,3.64473]
["bitfinex-derivatives","ETHF0:USTF0",1745212583527,10.39852366,1640.6,1640.5,6.85253]
["bitfinex-derivatives","ETHF0:USTF0",1745212584324,8.13452366,1640.6,1640.5,6.85253]
["bitfinex-derivatives","ETHF0:USTF0",1745212584923,1.6002,1640.7,1640.5,5.6333]
["bitfinex-derivatives","ETHF0:USTF0",1745212585120,1.6002,1640.7,1640.6,2.87896]
["bitfinex-derivatives","ETHF0:USTF0",1745212586230,3.8642,1640.7,1640.6,2.87896]
["bitfinex-derivatives","ETHF0:USTF0",1745212586430,3.8642,1640.7,1640.6,1.21916]
["bitfinex-derivatives","ETHF0:USTF0",1745212589325,3.8642,1640.7,1640.6,2.82946]
["bitfinex-derivatives","ETHF0:USTF0",1745212590231,3.8642,1640.7,1640.6,1.21916]
["bitfinex-derivatives","ETHF0:USTF0",1745212592728,3.8642,1640.7,1640.6,2.85606]
["bitfinex-derivatives","ETHF0:USTF0",1745212592934,2.264,1640.7,1640.6,3.70676]
["bitfinex-derivatives","ETHF0:USTF0",1745212593130,2.264,1640.7,1640.6,4.56206]
["bitfinex-derivatives","ETHF0:USTF0",1745212596331,2.264,1640.7,1640.6,7.76986]
["bitfinex-derivatives","ETHF0:USTF0",1745212598933,2.264,1640.7,1640.6,6.91456]
["bitfinex-derivatives","ETHF0:USTF0",1745212599430,3.9646,1640.7,1640.6,4.42696]
["bitfinex-derivatives","ETHF0:USTF0",1745212599631,3.9646,1640.7,1640.6,1.21916]
["bitfinex-derivatives","ETHF0:USTF0",1745212601131,5.18371,1640.7,1640.5,1.21919]
["bitfinex-derivatives","ETHF0:USTF0",1745212601329,1.7532,1640.6,1640.5,1.21919]
["bitfinex-derivatives","ETHF0:USTF0",1745212602136,4.0172,1640.6,1640.5,1.21919]
["bitfinex-derivatives","ETHF0:USTF0",1745212603037,2.264,1640.6,1640.5,1.21919]
["bitfinex-derivatives","ETHF0:USTF0",1745212603233,2.264,1640.6,1640.5,2.84559]
["bitfinex-derivatives","ETHF0:USTF0",1745212603431,3.8831,1640.6,1640.5,2.84559]
["bitfinex-derivatives","ETHF0:USTF0",1745212603831,2.264,1640.6,1640.5,2.84559]
["bitfinex-derivatives","ETHF0:USTF0",1745212604834,3.8831,1640.6,1640.5,2.84559]
["bitfinex-derivatives","ETHF0:USTF0",1745212607332,3.8831,1640.6,1640.5,6.05339]
["bitfinex-derivatives","ETHF0:USTF0",1745212609238,2.264,1640.6,1640.5,6.05339]
["bitfinex-derivatives","ETHF0:USTF0",1745212610238,6.5065,1640.8,1640.7,1.21908]
["bitfinex-derivatives","ETHF0:USTF0",1745212610731,2.5025,1640.8,1640.7,1.21908]
["bitfinex-derivatives","ETHF0:USTF0",1745212610935,2.5025,1640.8,1640.7,2.96278]
["bitfinex-derivatives","ETHF0:USTF0",1745212611239,4.7665,1640.8,1640.7,2.96278]
["bitfinex-derivatives","ETHF0:USTF0",1745212612642,4.7665,1640.8,1640.7,1.21908]
["bitfinex-derivatives","ETHF0:USTF0",1745212619542,5.98551,1640.8,1640.6,1.21912]
["bitfinex-derivatives","ETHF0:USTF0",1745212619846,1.652,1640.7,1640.6,1.21912]
["bitfinex-derivatives","ETHF0:USTF0",1745212620240,3.916,1640.7,1640.6,1.21912]
["bitfinex-derivatives","ETHF0:USTF0",1745212624649,3.916,1640.7,1640.6,2.90852]
["bitfinex-derivatives","ETHF0:USTF0",1745212630646,3.916,1640.7,1640.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745212630851,2.6559,1640.6,1640.3,5.8015]
["bitfinex-derivatives","ETHF0:USTF0",1745212631151,1.7752,1640.5,1640.4,1.21925]
["bitfinex-derivatives","ETHF0:USTF0",1745212631343,2.6528,1640.5,1640.4,1.21925]
["bitfinex-derivatives","ETHF0:USTF0",1745212632150,4.9168,1640.5,1640.4,1.21925]
["bitfinex-derivatives","ETHF0:USTF0",1745212633747,2.264,1640.5,1640.4,1.21925]
["bitfinex-derivatives","ETHF0:USTF0",1745212633946,2.264,1640.5,1640.4,2.99045]
["bitfinex-derivatives","ETHF0:USTF0",1745212635150,4.7492,1640.5,1640.4,2.99045]
["bitfinex-derivatives","ETHF0:USTF0",1745212635346,4.7492,1640.5,1640.4,1.21925]
["bitfinex-derivatives","ETHF0:USTF0",1745212636049,2.4852,1640.5,1640.4,2.86535]
["bitfinex-derivatives","ETHF0:USTF0",1745212639264,2.4852,1640.5,1640.4,1.21925]
["bitfinex-derivatives","ETHF0:USTF0",1745212639444,13.49372844,1640.5,1640.2,0.00914104]
["bitfinex-derivatives","ETHF0:USTF0",1745212639755,1.21938,1640.3,1640.2,0.00914104]
["bitfinex-derivatives","ETHF0:USTF0",1745212639948,3.22590844,1640.3,1640.2,0.00914104]
["bitfinex-derivatives","ETHF0:USTF0",1745212640255,14.52970844,1640.3,1640.2,0.00914104]
["bitfinex-derivatives","ETHF0:USTF0",1745212640650,13.31032844,1640.3,1640.0,8.05342425]
["bitfinex-derivatives","ETHF0:USTF0",1745212640853,7.80778,1640.2,1640.0,9.27297425]
["bitfinex-derivatives","ETHF0:USTF0",1745212641049,1.7675,1640.1,1640.0,9.27297425]
["bitfinex-derivatives","ETHF0:USTF0",1745212641248,2.98703,1640.1,1640.0,8.05342425]
["bitfinex-derivatives","ETHF0:USTF0",1745212641551,1.7675,1640.1,1640.0,9.27302425]
["bitfinex-derivatives","ETHF0:USTF0",1745212642054,2.98703,1640.1,1640.0,8.05342425]
["bitfinex-derivatives","ETHF0:USTF0",1745212642357,1.7675,1640.1,1640.0,1.2196]
["bitfinex-derivatives","ETHF0:USTF0",1745212643061,1.7675,1640.1,1640.0,2.9808]
["bitfinex-derivatives","ETHF0:USTF0",1745212643359,1.7675,1640.1,1640.0,5.2448]
["bitfinex-derivatives","ETHF0:USTF0",1745212644255,4.8208,1640.2,1640.1,1.21953]
["bitfinex-derivatives","ETHF0:USTF0",1745212644557,4.8208,1640.2,1640.1,2.98073]
["bitfinex-derivatives","ETHF0:USTF0",1745212644751,6.5239,1640.2,1640.1,2.98073]
["bitfinex-derivatives","ETHF0:USTF0",1745212646370,6.09781692,1640.3,1640.2,1.21946]
["bitfinex-derivatives","ETHF0:USTF0",1745212646570,6.09781692,1640.3,1640.2,4.54266]
["bitfinex-derivatives","ETHF0:USTF0",1745212650267,6.09781692,1640.3,1640.2,6.80666]
["bitfinex-derivatives","ETHF0:USTF0",1745212651071,6.09781692,1640.3,1640.2,4.54266]
["bitfinex-derivatives","ETHF0:USTF0",1745212651377,1.7031,1640.4,1640.3,1.21938]
["bitfinex-derivatives","ETHF0:USTF0",1745212651674,1.7031,1640.4,1640.3,2.89068]
["bitfinex-derivatives","ETHF0:USTF0",1745212652667,6.4713,1640.5,1640.4,1.21931]
["bitfinex-derivatives","ETHF0:USTF0",1745212652867,6.4713,1640.5,1640.4,2.89061]
["bitfinex-derivatives","ETHF0:USTF0",1745212653067,2.4683,1640.5,1640.4,2.89061]
["bitfinex-derivatives","ETHF0:USTF0",1745212672078,2.4683,1640.5,1640.4,6.09841]
["bitfinex-derivatives","ETHF0:USTF0",1745212673291,6.86842844,1640.7,1640.6,1.21916]
["bitfinex-derivatives","ETHF0:USTF0",1745212673490,7.3085,1640.7,1640.6,1.21916]
["bitfinex-derivatives","ETHF0:USTF0",1745212678194,8.52762,1640.7,1640.6,1.21916]
["bitfinex-derivatives","ETHF0:USTF0",1745212678397,7.3085,1640.7,1640.6,1.21916]
["bitfinex-derivatives","ETHF0:USTF0",1745212679691,7.3085,1640.7,1640.6,2.92636]
["bitfinex-derivatives","ETHF0:USTF0",1745212680290,7.3085,1640.7,1640.6,1.21916]
["bitfinex-derivatives","ETHF0:USTF0",1745212687290,7.3085,1640.7,1640.6,2.92586]
["bitfinex-derivatives","ETHF0:USTF0",1745212687503,6.09781692,1640.9,1640.8,1.21901]
["bitfinex-derivatives","ETHF0:USTF0",1745212688196,6.09781692,1640.9,1640.8,2.96741]
["bitfinex-derivatives","ETHF0:USTF0",1745212689305,7.74731692,1640.9,1640.8,2.96741]
["bitfinex-derivatives","ETHF0:USTF0",1745212690701,7.74731692,1640.9,1640.8,1.21901]
["bitfinex-derivatives","ETHF0:USTF0",1745212690997,7.74731692,1640.9,1640.7,4.42684]
["bitfinex-derivatives","ETHF0:USTF0",1745212691201,2.4591,1640.8,1640.7,1.21908]
["bitfinex-derivatives","ETHF0:USTF0",1745212695505,8.55691692,1640.8,1640.7,1.21908]
["bitfinex-derivatives","ETHF0:USTF0",1745212696705,9.77592692,1640.8,1640.7,1.21908]
["bitfinex-derivatives","ETHF0:USTF0",1745212697809,8.55691692,1640.8,1640.7,1.21908]
["bitfinex-derivatives","ETHF0:USTF0",1745212699508,1.21916,1640.6,1640.5,4.42702]
["bitfinex-derivatives","ETHF0:USTF0",1745212699698,1.21916,1640.6,1640.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745212700102,3.81806,1640.6,1640.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745212700306,3.81806,1640.6,1640.5,4.42703]
["bitfinex-derivatives","ETHF0:USTF0",1745212700502,2.5989,1640.6,1640.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745212700808,2.94296,1640.5,1640.3,1.21936]
["bitfinex-derivatives","ETHF0:USTF0",1745212701007,2.5262,1640.4,1640.3,1.21936]
["bitfinex-derivatives","ETHF0:USTF0",1745212701208,3.74551,1640.4,1640.2,2.9399]
["bitfinex-derivatives","ETHF0:USTF0",1745212701407,2.5989,1640.3,1640.2,2.9399]
["bitfinex-derivatives","ETHF0:USTF0",1745212703307,1.21927,1640.5,1640.2,1.7205]
["bitfinex-derivatives","ETHF0:USTF0",1745212703509,2.5361,1640.4,1640.3,2.95148]
["bitfinex-derivatives","ETHF0:USTF0",1745212704406,1.6604,1640.4,1640.3,3.75308]
["bitfinex-derivatives","ETHF0:USTF0",1745212709621,1.6604,1640.4,1640.3,2.95148]
["bitfinex-derivatives","ETHF0:USTF0",1745212709804,1.6604,1640.4,1640.3,1.21938]
["bitfinex-derivatives","ETHF0:USTF0",1745212711317,1.6604,1640.4,1640.3,2.93768]
["bitfinex-derivatives","ETHF0:USTF0",1745212715917,9.60204848,1640.5,1640.4,1.21931]
["bitfinex-derivatives","ETHF0:USTF0",1745212716217,9.60204848,1640.5,1640.4,2.99041]
["bitfinex-derivatives","ETHF0:USTF0",1745212717021,3.4933,1640.5,1640.4,2.99041]
["bitfinex-derivatives","ETHF0:USTF0",1745212719421,4.71253,1640.5,1640.4,1.21931]
["bitfinex-derivatives","ETHF0:USTF0",1745212719924,3.4933,1640.5,1640.4,1.21931]
["bitfinex-derivatives","ETHF0:USTF0",1745212722826,4.71253,1640.5,1640.4,1.21931]
["bitfinex-derivatives","ETHF0:USTF0",1745212724632,1.21931,1640.4,1640.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745212724831,1.6201,1640.4,1640.3,1.21938]
["bitfinex-derivatives","ETHF0:USTF0",1745212727328,7.86164848,1640.5,1640.4,1.21931]
["bitfinex-derivatives","ETHF0:USTF0",1745212727631,9.50284848,1640.5,1640.4,1.21931]
["bitfinex-derivatives","ETHF0:USTF0",1745212728031,6.10874848,1640.5,1640.4,1.21931]
["bitfinex-derivatives","ETHF0:USTF0",1745212728329,6.10874848,1640.5,1640.4,3.77801]
["bitfinex-derivatives","ETHF0:USTF0",1745212730033,2.00652844,1640.6,1640.5,1.21923]
["bitfinex-derivatives","ETHF0:USTF0",1745212730233,8.11527692,1640.8,1640.7,1.21908]
["bitfinex-derivatives","ETHF0:USTF0",1745212730430,8.64584848,1640.8,1640.7,4.42688]
["bitfinex-derivatives","ETHF0:USTF0",1745212733433,2.5371,1640.8,1640.7,4.42688]
["bitfinex-derivatives","ETHF0:USTF0",1745212736035,2.83052844,1640.9,1640.8,1.21901]
["bitfinex-derivatives","ETHF0:USTF0",1745212736339,2.83052844,1640.9,1640.8,2.85631]
["bitfinex-derivatives","ETHF0:USTF0",1745212736528,4.51982844,1640.9,1640.8,2.85631]
["bitfinex-derivatives","ETHF0:USTF0",1745212738231,6.11788952,1641.0,1640.9,1.21894]
["bitfinex-derivatives","ETHF0:USTF0",1745212738430,6.11788952,1641.0,1640.9,6.06404]
["bitfinex-derivatives","ETHF0:USTF0",1745212739538,6.11788952,1641.0,1640.9,2.85624]
["bitfinex-derivatives","ETHF0:USTF0",1745212740039,7.74818952,1641.0,1640.9,2.85624]
["bitfinex-derivatives","ETHF0:USTF0",1745212741839,1.63944104,1641.0,1640.9,2.85624]
["bitfinex-derivatives","ETHF0:USTF0",1745212751043,0.00914104,1641.0,1640.9,2.85624]
["bitfinex-derivatives","ETHF0:USTF0",1745212752840,1.04e-06,1641.0,1640.9,2.85624]
["bitfinex-derivatives","ETHF0:USTF0",1745212753145,1.04e-06,1641.0,1640.9,5.12024]
["bitfinex-derivatives","ETHF0:USTF0",1745212756247,1.63270104,1641.0,1640.9,2.85624]
["bitfinex-derivatives","ETHF0:USTF0",1745212757544,1.04e-06,1641.0,1640.9,2.85624]
["bitfinex-derivatives","ETHF0:USTF0",1745212762353,1.68890104,1641.0,1640.9,2.85624]
["bitfinex-derivatives","ETHF0:USTF0",1745212762653,1.68890104,1641.0,1640.9,6.06404]
["bitfinex-derivatives","ETHF0:USTF0",1745212763853,1.68890104,1641.0,1640.9,2.85624]
["bitfinex-derivatives","ETHF0:USTF0",1745212764152,1.68890104,1641.0,1640.9,6.06404]
["bitfinex-derivatives","ETHF0:USTF0",1745212764355,1.04e-06,1641.0,1640.9,6.06404]
["bitfinex-derivatives","ETHF0:USTF0",1745212764557,1.04e-06,1641.0,1640.9,6.88864]
["bitfinex-derivatives","ETHF0:USTF0",1745212767155,1.04e-06,1641.0,1640.9,9.15264]
["bitfinex-derivatives","ETHF0:USTF0",1745212768753,1.04e-06,1641.0,1640.9,8.32804]
["bitfinex-derivatives","ETHF0:USTF0",1745212768955,0.83920104,1641.0,1640.9,8.32804]
["bitfinex-derivatives","ETHF0:USTF0",1745212769154,0.83920104,1641.0,1640.9,6.06404]
["bitfinex-derivatives","ETHF0:USTF0",1745212772557,0.83920104,1641.0,1640.9,2.85624]
["bitfinex-derivatives","ETHF0:USTF0",1745212772958,0.83920104,1641.0,1640.9,6.06404]
["bitfinex-derivatives","ETHF0:USTF0",1745212776164,0.83920104,1641.0,1640.9,4.42674]
["bitfinex-derivatives","ETHF0:USTF0",1745212777760,0.83920104,1641.0,1640.9,1.21894]
["bitfinex-derivatives","ETHF0:USTF0",1745212778265,0.83920104,1641.0,1640.9,4.42674]
["bitfinex-derivatives","ETHF0:USTF0",1745212778460,2.54500104,1641.0,1640.9,4.42674]
["bitfinex-derivatives","ETHF0:USTF0",1745212778661,2.54500104,1641.0,1640.9,1.21894]
["bitfinex-derivatives","ETHF0:USTF0",1745212778864,2.54500104,1641.0,1640.9,4.42674]
["bitfinex-derivatives","ETHF0:USTF0",1745212779561,2.54500104,1641.0,1640.9,1.21894]
["bitfinex-derivatives","ETHF0:USTF0",1745212779765,2.54500104,1641.0,1640.9,4.42674]
["bitfinex-derivatives","ETHF0:USTF0",1745212780963,2.54500104,1641.0,1640.8,0.00914104]
["bitfinex-derivatives","ETHF0:USTF0",1745212781262,2.4852,1640.9,1640.8,1.22815104]
["bitfinex-derivatives","ETHF0:USTF0",1745212785163,3.70414,1640.9,1640.8,0.00914104]
["bitfinex-derivatives","ETHF0:USTF0",1745212785470,3.70414,1640.9,1640.8,1.22815104]
["bitfinex-derivatives","ETHF0:USTF0",1745212786570,5.71066844,1640.9,1640.8,1.22815104]
["bitfinex-derivatives","ETHF0:USTF0",1745212789174,5.71066844,1640.9,1640.8,0.00914104]
["bitfinex-derivatives","ETHF0:USTF0",1745212789377,15.74691844,1640.9,1640.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745212789669,1.21914,1640.7,1640.5,1.21923]
["bitfinex-derivatives","ETHF0:USTF0",1745212789870,1.6573,1640.6,1640.5,2.82243]
["bitfinex-derivatives","ETHF0:USTF0",1745212790075,2.5041,1640.6,1640.5,2.82243]
["bitfinex-derivatives","ETHF0:USTF0",1745212790774,3.339,1640.6,1640.5,2.82243]
["bitfinex-derivatives","ETHF0:USTF0",1745212792477,5.34552844,1640.6,1640.5,2.82243]
["bitfinex-derivatives","ETHF0:USTF0",1745212793190,4.51062844,1640.6,1640.5,2.82243]
["bitfinex-derivatives","ETHF0:USTF0",1745212796186,5.72978844,1640.6,1640.5,1.6032]
["bitfinex-derivatives","ETHF0:USTF0",1745212796388,5.72978844,1640.6,1640.4,4.43620104]
["bitfinex-derivatives","ETHF0:USTF0",1745212796588,2.5885,1640.5,1640.4,4.43620104]
["bitfinex-derivatives","ETHF0:USTF0",1745212797087,3.80773,1640.5,1640.4,0.00914104]
["bitfinex-derivatives","ETHF0:USTF0",1745212798681,8.80773,1640.5,1640.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745212798882,12.80173,1640.5,1640.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745212800391,1.2196,1640.0,1639.9,8.05342425]
["bitfinex-derivatives","ETHF0:USTF0",1745212800885,4.4274,1640.0,1639.9,8.05342425]
["bitfinex-derivatives","ETHF0:USTF0",1745212801187,4.4274,1640.0,1639.7,1.6767]
["bitfinex-derivatives","ETHF0:USTF0",1745212801384,3.4374,1639.9,1639.7,1.6767]
["bitfinex-derivatives","ETHF0:USTF0",1745212801589,1.699,1639.8,1639.7,1.22897104]
["bitfinex-derivatives","ETHF0:USTF0",1745212801789,1.699,1639.8,1639.7,2.90567104]
["bitfinex-derivatives","ETHF0:USTF0",1745212802086,1.699,1639.8,1639.7,5.16967104]
["bitfinex-derivatives","ETHF0:USTF0",1745212802486,0.00914104,1640.0,1639.9,1.21968]
["bitfinex-derivatives","ETHF0:USTF0",1745212803182,0.00914104,1640.0,1639.9,14.26308]
["bitfinex-derivatives","ETHF0:USTF0",1745212803589,0.00914104,1640.0,1639.9,9.26308]
["bitfinex-derivatives","ETHF0:USTF0",1745212804087,0.00914104,1640.0,1639.9,14.26308]
["bitfinex-derivatives","ETHF0:USTF0",1745212804296,1.97910533,1640.1,1640.0,1.2196]
["bitfinex-derivatives","ETHF0:USTF0",1745212804589,1.97910533,1640.1,1640.0,2.9439]
["bitfinex-derivatives","ETHF0:USTF0",1745212804791,1.7698,1640.3,1640.2,1.21946]
["bitfinex-derivatives","ETHF0:USTF0",1745212804986,7.67020533,1640.5,1640.3,1.21938]
["bitfinex-derivatives","ETHF0:USTF0",1745212805186,8.68013,1640.5,1640.3,1.7243]
["bitfinex-derivatives","ETHF0:USTF0",1745212805388,1.7698,1640.4,1640.3,1.7243]
["bitfinex-derivatives","ETHF0:USTF0",1745212806494,1.7698,1640.4,1640.3,2.94368]
["bitfinex-derivatives","ETHF0:USTF0",1745212813490,2.98911,1640.4,1640.3,2.94368]
["bitfinex-derivatives","ETHF0:USTF0",1745212814886,1.7698,1640.4,1640.3,2.94368]
["bitfinex-derivatives","ETHF0:USTF0",1745212815295,1.7698,1640.4,1640.3,5.20768]
["bitfinex-derivatives","ETHF0:USTF0",1745212819105,1.7698,1640.4,1640.3,2.94368]
["bitfinex-derivatives","ETHF0:USTF0",1745212819307,1.22832104,1640.6,1640.4,1.21925]
["bitfinex-derivatives","ETHF0:USTF0",1745212822614,0.00914104,1640.6,1640.5,1.21923]
["bitfinex-derivatives","ETHF0:USTF0",1745212833714,0.00914104,1640.6,1640.5,6.21923]
["bitfinex-derivatives","ETHF0:USTF0",1745212834111,0.00914104,1640.6,1640.5,8.48323]
["bitfinex-derivatives","ETHF0:USTF0",1745212835311,0.00914104,1640.6,1640.5,8.9580823]
["bitfinex-derivatives","ETHF0:USTF0",1745212838510,0.00914104,1640.6,1640.5,3.9580823]
["bitfinex-derivatives","ETHF0:USTF0",1745212845419,0.00914104,1640.6,1640.5,3.48323]
["bitfinex-derivatives","ETHF0:USTF0",1745212846121,0.00914104,1640.6,1640.5,1.21923]
["bitfinex-derivatives","ETHF0:USTF0",1745212850720,0.00914104,1640.6,1640.5,4.42703]
["bitfinex-derivatives","ETHF0:USTF0",1745212851827,0.00914104,1640.6,1640.5,6.03933]
["bitfinex-derivatives","ETHF0:USTF0",1745212860930,1.21923,1640.5,1640.4,0.8549]
["bitfinex-derivatives","ETHF0:USTF0",1745212861141,1.21946,1640.2,1640.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745212861331,1.21946,1640.2,1640.1,1.7363]
["bitfinex-derivatives","ETHF0:USTF0",1745212861524,1.21953,1640.1,1640.0,8.86852425]
["bitfinex-derivatives","ETHF0:USTF0",1745212861831,3.73013,1640.1,1640.0,8.86852425]
["bitfinex-derivatives","ETHF0:USTF0",1745212862035,3.73013,1640.1,1640.0,9.78972425]
["bitfinex-derivatives","ETHF0:USTF0",1745212862230,1.2196,1640.0,1639.9,8.05342425]
["bitfinex-derivatives","ETHF0:USTF0",1745212862427,7.7985,1640.0,1639.9,8.05342425]
["bitfinex-derivatives","ETHF0:USTF0",1745212862628,12.7985,1640.0,1639.9,8.05342425]
["bitfinex-derivatives","ETHF0:USTF0",1745212862830,14.77760533,1640.0,1639.9,8.05342425]
["bitfinex-derivatives","ETHF0:USTF0",1745212863025,14.88791416,1640.0,1639.9,8.05342425]
["bitfinex-derivatives","ETHF0:USTF0",1745212863235,1.21968,1639.9,1639.8,12.10566477]
["bitfinex-derivatives","ETHF0:USTF0",1745212863431,6.05678,1639.9,1639.8,12.10566477]
["bitfinex-derivatives","ETHF0:USTF0",1745212863641,11.05678,1639.9,1639.8,12.10566477]
["bitfinex-derivatives","ETHF0:USTF0",1745212864140,13.32078,1639.9,1639.8,12.10566477]
["bitfinex-derivatives","ETHF0:USTF0",1745212866144,11.05678,1639.9,1639.8,12.10566477]
["bitfinex-derivatives","ETHF0:USTF0",1745212866834,13.03588533,1639.9,1639.8,12.10566477]
["bitfinex-derivatives","ETHF0:USTF0",1745212867037,13.14620454,1639.9,1639.8,11.57508902]
["bitfinex-derivatives","ETHF0:USTF0",1745212867233,15.41020454,1639.9,1639.8,11.57508902]
["bitfinex-derivatives","ETHF0:USTF0",1745212867541,15.41020454,1639.9,1639.8,10.29883902]
["bitfinex-derivatives","ETHF0:USTF0",1745212868038,1.21975,1639.8,1639.7,16.06211527]
["bitfinex-derivatives","ETHF0:USTF0",1745212868233,2.95967537,1639.8,1639.7,0.00914104]
["bitfinex-derivatives","ETHF0:USTF0",1745212868428,7.95967537,1639.8,1639.7,0.00914104]
["bitfinex-derivatives","ETHF0:USTF0",1745212869340,10.22367537,1639.8,1639.7,0.00914104]
["bitfinex-derivatives","ETHF0:USTF0",1745212869838,10.22367635,1639.8,1639.7,0.00914104]
["bitfinex-derivatives","ETHF0:USTF0",1745212870037,10.33400178,1639.8,1639.7,0.00914104]
["bitfinex-derivatives","ETHF0:USTF0",1745212871543,12.31310711,1639.8,1639.7,0.00914104]
["bitfinex-derivatives","ETHF0:USTF0",1745212871841,7.20278168,1639.8,1639.7,0.00914104]
["bitfinex-derivatives","ETHF0:USTF0",1745212872734,11.19478168,1639.8,1639.7,0.00914104]
["bitfinex-derivatives","ETHF0:USTF0",1745212872934,11.19478168,1639.8,1639.7,1.69314104]
["bitfinex-derivatives","ETHF0:USTF0",1745212873143,8.93078168,1639.8,1639.7,1.69314104]
["bitfinex-derivatives","ETHF0:USTF0",1745212874342,6.08143168,1639.8,1639.7,2.91297104]
["bitfinex-derivatives","ETHF0:USTF0",1745212874533,6.08143168,1639.8,1639.7,1.69314104]
["bitfinex-derivatives","ETHF0:USTF0",1745212874734,7.30118168,1639.8,1639.7,1.69314104]
["bitfinex-derivatives","ETHF0:USTF0",1745212875641,6.08143168,1639.8,1639.7,1.69314104]
["bitfinex-derivatives","ETHF0:USTF0",1745212876441,7.30118168,1639.8,1639.7,1.69314104]
["bitfinex-derivatives","ETHF0:USTF0",1745212879544,7.30118168,1639.8,1639.7,0.00914104]
["bitfinex-derivatives","ETHF0:USTF0",1745212879840,8.15338168,1639.8,1639.7,0.00914104]
["bitfinex-derivatives","ETHF0:USTF0",1745212880336,9.77708168,1639.8,1639.7,0.00914104]
["bitfinex-derivatives","ETHF0:USTF0",1745212883147,12.04108168,1639.8,1639.7,0.00914104]
["bitfinex-derivatives","ETHF0:USTF0",1745212884147,9.77708168,1639.8,1639.7,0.00914104]
["bitfinex-derivatives","ETHF0:USTF0",1745212884946,9.77708168,1639.8,1639.7,8.00914104]
["bitfinex-derivatives","ETHF0:USTF0",1745212886149,12.04108168,1639.8,1639.7,8.00914104]
["bitfinex-derivatives","ETHF0:USTF0",1745212887157,9.77708168,1639.8,1639.7,8.00914104]
["bitfinex-derivatives","ETHF0:USTF0",1745212888159,12.04108168,1639.8,1639.7,8.00914104]
["bitfinex-derivatives","ETHF0:USTF0",1745212890856,8.34543168,1639.8,1639.7,10.09937104]
["bitfinex-derivatives","ETHF0:USTF0",1745212891161,0.11032635,1639.8,1639.7,20.00757104]
["bitfinex-derivatives","ETHF0:USTF0",1745212891458,8.41936,1640.1,1639.9,1.21961]
["bitfinex-derivatives","ETHF0:USTF0",1745212891655,8.41936,1640.1,1640.0,0.8052]
["bitfinex-derivatives","ETHF0:USTF0",1745212891856,8.41936,1640.1,1640.0,2.5056]
["bitfinex-derivatives","ETHF0:USTF0",1745212894051,7.1998,1640.1,1639.7,8.87954104]
["bitfinex-derivatives","ETHF0:USTF0",1745212894257,1.21973,1639.9,1639.8,1.7431]
["bitfinex-derivatives","ETHF0:USTF0",1745212895464,2.92873,1639.9,1639.8,1.7431]
["bitfinex-derivatives","ETHF0:USTF0",1745212895968,1.21975,1639.8,1639.7,8.87954104]
["bitfinex-derivatives","ETHF0:USTF0",1745212896166,9.99925,1639.8,1639.7,8.00914104]
["bitfinex-derivatives","ETHF0:USTF0",1745212897065,7.73525,1639.8,1639.7,8.00914104]
["bitfinex-derivatives","ETHF0:USTF0",1745212900870,9.71435533,1639.8,1639.7,8.00914104]
["bitfinex-derivatives","ETHF0:USTF0",1745212901473,9.71435533,1639.8,1639.7,0.00914104]
["bitfinex-derivatives","ETHF0:USTF0",1745212904068,11.97835533,1639.8,1639.7,0.00914104]
["bitfinex-derivatives","ETHF0:USTF0",1745212904769,13.80805533,1639.8,1639.2,1.22013]
["bitfinex-derivatives","ETHF0:USTF0",1745212904965,1.22009,1639.4,1639.3,2.4976512]
["bitfinex-derivatives","ETHF0:USTF0",1745212908471,7.30183618,1639.4,1639.3,2.4976512]
["bitfinex-derivatives","ETHF0:USTF0",1745212909874,6.08174618,1639.4,1639.3,3.7177812]
["bitfinex-derivatives","ETHF0:USTF0",1745212910075,6.08174618,1639.4,1639.3,6.9255812]
["bitfinex-derivatives","ETHF0:USTF0",1745212910375,6.08174618,1639.4,1639.3,14.1895812]
["bitfinex-derivatives","ETHF0:USTF0",1745212911178,6.08174618,1639.4,1639.3,11.9255812]
["bitfinex-derivatives","ETHF0:USTF0",1745212913485,0.00914104,1639.5,1639.4,1.22005]
["bitfinex-derivatives","ETHF0:USTF0",1745212913780,0.00914104,1639.5,1639.4,2.90295]
["bitfinex-derivatives","ETHF0:USTF0",1745212915380,0.00914104,1639.5,1639.4,7.90295]
["bitfinex-derivatives","ETHF0:USTF0",1745212916080,0.00914104,1639.5,1639.4,10.16695]
["bitfinex-derivatives","ETHF0:USTF0",1745212916381,6.08174618,1639.6,1639.5,1.21998]
["bitfinex-derivatives","ETHF0:USTF0",1745212916683,6.07479738,1639.6,1639.5,6.03318]
["bitfinex-derivatives","ETHF0:USTF0",1745212916983,6.07479738,1639.6,1639.5,6.87488]
["bitfinex-derivatives","ETHF0:USTF0",1745212917479,1.6319,1639.7,1639.6,1.2199]
["bitfinex-derivatives","ETHF0:USTF0",1745212917679,1.64104104,1639.7,1639.6,2.8253]
["bitfinex-derivatives","ETHF0:USTF0",1745212917882,0.00914104,1639.7,1639.6,2.8253]
["bitfinex-derivatives","ETHF0:USTF0",1745212918180,0.00914104,1639.7,1639.6,3.6829]
["bitfinex-derivatives","ETHF0:USTF0",1745212921182,0.00914104,1639.7,1639.6,6.8907]
["bitfinex-derivatives","ETHF0:USTF0",1745212923083,1.68454104,1639.7,1639.6,6.8907]
["bitfinex-derivatives","ETHF0:USTF0",1745212926883,1.68454104,1639.7,1639.6,6.0331]
["bitfinex-derivatives","ETHF0:USTF0",1745212927085,1.2199,1639.6,1639.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745212927388,2.90442104,1639.7,1639.5,1.21998]
["bitfinex-derivatives","ETHF0:USTF0",1745212927594,2.89747224,1639.7,1639.5,1.21998]
["bitfinex-derivatives","ETHF0:USTF0",1745212927787,1.7125,1639.6,1639.5,1.21998]
["bitfinex-derivatives","ETHF0:USTF0",1745212929482,2.9324,1639.6,1639.4,6.1947512]
["bitfinex-derivatives","ETHF0:USTF0",1745212929683,1.22013,1639.3,1639.2,3.21694104]
["bitfinex-derivatives","ETHF0:USTF0",1745212929985,1.22011,1639.4,1639.2,4.43712104]
["bitfinex-derivatives","ETHF0:USTF0",1745212930185,2.93261,1639.4,1639.2,4.43712104]
["bitfinex-derivatives","ETHF0:USTF0",1745212930583,1.7126,1639.3,1639.2,4.43712104]
["bitfinex-derivatives","ETHF0:USTF0",1745212930785,0.8293,1639.5,1639.4,1.22005]
["bitfinex-derivatives","ETHF0:USTF0",1745212930989,2.5419,1639.5,1639.3,3.71507]
["bitfinex-derivatives","ETHF0:USTF0",1745212931186,3.7619,1639.5,1639.3,2.90577]
["bitfinex-derivatives","ETHF0:USTF0",1745212931389,1.7126,1639.4,1639.3,2.90577]
["bitfinex-derivatives","ETHF0:USTF0",1745212932393,0.8293,1639.5,1639.4,1.22005]
["bitfinex-derivatives","ETHF0:USTF0",1745212932589,0.8293,1639.5,1639.4,2.90575]
["bitfinex-derivatives","ETHF0:USTF0",1745212932788,3.69170533,1639.6,1639.5,1.21998]
["bitfinex-derivatives","ETHF0:USTF0",1745212932989,1.7126,1639.6,1639.5,2.90568]
["bitfinex-derivatives","ETHF0:USTF0",1745212934695,8.1367159,1639.7,1639.5,1.6857]
["bitfinex-derivatives","ETHF0:USTF0",1745212934999,1.6545,1639.6,1639.5,1.6857]
["bitfinex-derivatives","ETHF0:USTF0",1745212935494,1.6545,1639.6,1639.5,2.90568]
["bitfinex-derivatives","ETHF0:USTF0",1745212936383,1.6545,1639.6,1639.5,1.21998]
["bitfinex-derivatives","ETHF0:USTF0",1745212936696,2.8744,1639.6,1639.5,1.21998]
["bitfinex-derivatives","ETHF0:USTF0",1745212937192,1.21998,1639.5,1639.2,4.07614104]
["bitfinex-derivatives","ETHF0:USTF0",1745212937392,0.8604,1639.4,1639.3,1.2131612]
["bitfinex-derivatives","ETHF0:USTF0",1745212938396,2.5607,1639.4,1639.3,1.2131612]
["bitfinex-derivatives","ETHF0:USTF0",1745212945802,3.4487,1639.4,1639.3,1.2131612]
["bitfinex-derivatives","ETHF0:USTF0",1745212946901,3.4487,1639.4,1639.3,2.9829612]
["bitfinex-derivatives","ETHF0:USTF0",1745212948905,4.66875,1639.4,1639.3,1.2131612]
["bitfinex-derivatives","ETHF0:USTF0",1745212949098,1.22013,1639.3,1639.2,4.43709104]
["bitfinex-derivatives","ETHF0:USTF0",1745212949304,1.7649,1639.3,1639.2,4.43709104]
["bitfinex-derivatives","ETHF0:USTF0",1745212949702,2.98503,1639.3,1639.2,4.43709104]
["bitfinex-derivatives","ETHF0:USTF0",1745212950112,1.7649,1639.3,1639.2,4.43709104]
["bitfinex-derivatives","ETHF0:USTF0",1745212950706,2.98503,1639.3,1639.2,4.43709104]
["bitfinex-derivatives","ETHF0:USTF0",1745212951310,1.7649,1639.3,1639.2,4.43709104]
["bitfinex-derivatives","ETHF0:USTF0",1745212951609,2.98503,1639.3,1639.2,4.43709104]
["bitfinex-derivatives","ETHF0:USTF0",1745212951809,1.7649,1639.3,1639.2,4.43709104]
["bitfinex-derivatives","ETHF0:USTF0",1745212952303,2.98503,1639.3,1639.2,4.43709104]
["bitfinex-derivatives","ETHF0:USTF0",1745212952504,1.7649,1639.3,1639.2,4.43709104]
["bitfinex-derivatives","ETHF0:USTF0",1745212952805,1.7484,1639.4,1639.3,1.22013]
["bitfinex-derivatives","ETHF0:USTF0",1745212953309,3.4867,1639.4,1639.3,2.95533]
["bitfinex-derivatives","ETHF0:USTF0",1745212954106,2.6263,1639.4,1639.3,2.95533]
["bitfinex-derivatives","ETHF0:USTF0",1745212955296,12.97172366,1639.6,1639.3,1.7352]
["bitfinex-derivatives","ETHF0:USTF0",1745212955502,8.13452366,1639.6,1639.5,4.42778]
["bitfinex-derivatives","ETHF0:USTF0",1745212955702,8.12757486,1639.6,1639.5,4.42778]
["bitfinex-derivatives","ETHF0:USTF0",1745212955902,8.12757486,1639.6,1639.5,11.95778]
["bitfinex-derivatives","ETHF0:USTF0",1745212956103,8.12757486,1639.6,1639.5,14.22178]
["bitfinex-derivatives","ETHF0:USTF0",1745212956309,10.17034681,1639.7,1639.6,1.2199]
["bitfinex-derivatives","ETHF0:USTF0",1745212956500,10.17034681,1639.7,1639.6,6.8912]
["bitfinex-derivatives","ETHF0:USTF0",1745212956701,10.17034681,1639.7,1639.6,11.8912]
["bitfinex-derivatives","ETHF0:USTF0",1745212958508,10.17034681,1639.7,1639.6,6.8912]
["bitfinex-derivatives","ETHF0:USTF0",1745212960304,10.17034681,1639.7,1639.6,11.8912]
["bitfinex-derivatives","ETHF0:USTF0",1745212960506,1.97215653,1640.1,1640.0,1.2196]
["bitfinex-derivatives","ETHF0:USTF0",1745212960700,3.4993,1640.2,1640.0,1.2196]
["bitfinex-derivatives","ETHF0:USTF0",1745212960905,1.7533,1640.1,1640.0,1.2196]
["bitfinex-derivatives","ETHF0:USTF0",1745212961407,2.97286,1640.1,1639.8,2.0766]
["bitfinex-derivatives","ETHF0:USTF0",1745212961715,2.97286,1640.1,1639.8,1.2197]
["bitfinex-derivatives","ETHF0:USTF0",1745212962009,1.7414,1640.0,1639.8,1.21968]
["bitfinex-derivatives","ETHF0:USTF0",1745212962313,1.7414,1640.0,1639.9,1.21968]
["bitfinex-derivatives","ETHF0:USTF0",1745212963812,2.961,1640.0,1639.9,1.21968]
["bitfinex-derivatives","ETHF0:USTF0",1745212964411,1.7414,1640.0,1639.9,1.21968]
["bitfinex-derivatives","ETHF0:USTF0",1745212964614,2.961,1640.0,1639.9,1.21968]
["bitfinex-derivatives","ETHF0:USTF0",1745212964912,1.7414,1640.0,1639.9,1.21968]
["bitfinex-derivatives","ETHF0:USTF0",1745212970410,1.7414,1640.0,1639.9,2.95058]
["bitfinex-derivatives","ETHF0:USTF0",1745212988126,2.97466104,1640.2,1640.0,1.2196]
["bitfinex-derivatives","ETHF0:USTF0",1745212988421,4.68436104,1640.2,1640.1,1.21953]
["bitfinex-derivatives","ETHF0:USTF0",1745212988728,1.21953,1640.1,1640.0,2.97785]
["bitfinex-derivatives","ETHF0:USTF0",1745212988929,2.87223,1640.1,1640.0,2.97785]
["bitfinex-derivatives","ETHF0:USTF0",1745212989129,1.6527,1640.1,1640.0,2.97785]
["bitfinex-derivatives","ETHF0:USTF0",1745212990131,2.87223,1640.1,1640.0,1.7583]
["bitfinex-derivatives","ETHF0:USTF0",1745212990530,2.87223,1640.1,1640.0,2.9779]
["bitfinex-derivatives","ETHF0:USTF0",1745212991034,1.6527,1640.1,1640.0,2.9779]
["bitfinex-derivatives","ETHF0:USTF0",1745212991526,2.87223,1640.1,1640.0,2.9779]
["bitfinex-derivatives","ETHF0:USTF0",1745212991832,1.6527,1640.1,1640.0,2.9779]
["bitfinex-derivatives","ETHF0:USTF0",1745212992032,2.87223,1640.1,1640.0,2.9779]
["bitfinex-derivatives","ETHF0:USTF0",1745212992234,1.6527,1640.1,1640.0,2.9779]
["bitfinex-derivatives","ETHF0:USTF0",1745212992533,0.00914104,1640.2,1640.1,1.21953]
["bitfinex-derivatives","ETHF0:USTF0",1745212992729,0.00914104,1640.2,1640.1,4.58113]
["bitfinex-derivatives","ETHF0:USTF0",1745212993131,2.27314104,1640.2,1640.1,4.58113]
["bitfinex-derivatives","ETHF0:USTF0",1745212993832,0.64757449,1640.2,1640.1,9.58113]
["bitfinex-derivatives","ETHF0:USTF0",1745212994133,6.090706,1640.4,1640.3,1.21938]
["bitfinex-derivatives","ETHF0:USTF0",1745212994334,6.090706,1640.4,1640.3,8.41318]
["bitfinex-derivatives","ETHF0:USTF0",1745212997339,0.00914104,1640.5,1640.4,1.21931]
["bitfinex-derivatives","ETHF0:USTF0",1745212997531,0.00914104,1640.5,1640.4,3.82161]
["bitfinex-derivatives","ETHF0:USTF0",1745212999239,0.00914104,1640.5,1640.4,4.64551]
["bitfinex-derivatives","ETHF0:USTF0",1745213004741,0.00914104,1640.5,1640.3,1.21936]
["bitfinex-derivatives","ETHF0:USTF0",1745213004944,2.92790104,1640.5,1640.2,1.69414104]
["bitfinex-derivatives","ETHF0:USTF0",1745213005139,1.6989,1640.4,1640.3,1.21932]
["bitfinex-derivatives","ETHF0:USTF0",1745213005333,2.91821,1640.4,1640.3,1.21932]
["bitfinex-derivatives","ETHF0:USTF0",1745213005640,1.6989,1640.4,1640.3,1.21932]
["bitfinex-derivatives","ETHF0:USTF0",1745213008932,1.6989,1640.4,1640.3,2.95592]
["bitfinex-derivatives","ETHF0:USTF0",1745213009139,1.70864104,1640.5,1640.3,2.95592]
["bitfinex-derivatives","ETHF0:USTF0",1745213009443,0.00914104,1640.5,1640.4,6.16371]
["bitfinex-derivatives","ETHF0:USTF0",1745213009740,0.00914104,1640.5,1640.4,2.95591]
["bitfinex-derivatives","ETHF0:USTF0",1745213011139,0.00914104,1640.5,1640.4,10.14871]
["bitfinex-derivatives","ETHF0:USTF0",1745213014542,0.00914104,1640.5,1640.4,15.14871]
["bitfinex-derivatives","ETHF0:USTF0",1745213015146,0.00914104,1640.5,1640.4,17.41271]
["bitfinex-derivatives","ETHF0:USTF0",1745213016744,0.00914104,1640.5,1640.4,12.41271]
["bitfinex-derivatives","ETHF0:USTF0",1745213017145,0.00914104,1640.5,1640.4,10.14871]
["bitfinex-derivatives","ETHF0:USTF0",1745213017337,1.64034104,1640.5,1640.4,10.14871]
["bitfinex-derivatives","ETHF0:USTF0",1745213017538,2.45704104,1640.5,1640.4,10.14871]
["bitfinex-derivatives","ETHF0:USTF0",1745213021047,2.45704104,1640.5,1640.4,6.94091]
["bitfinex-derivatives","ETHF0:USTF0",1745213021250,2.45704104,1640.5,1640.4,10.14871]
["bitfinex-derivatives","ETHF0:USTF0",1745213025943,2.45704104,1640.5,1640.4,6.94091]
["bitfinex-derivatives","ETHF0:USTF0",1745213026145,2.45704104,1640.5,1640.4,10.14871]
["bitfinex-derivatives","ETHF0:USTF0",1745213030047,2.45704104,1640.5,1640.4,6.94091]
["bitfinex-derivatives","ETHF0:USTF0",1745213030252,2.45704104,1640.5,1640.4,10.14871]
["bitfinex-derivatives","ETHF0:USTF0",1745213031045,2.45704104,1640.5,1640.4,6.94091]
["bitfinex-derivatives","ETHF0:USTF0",1745213031349,0.00914104,1640.5,1640.4,10.14871]
["bitfinex-derivatives","ETHF0:USTF0",1745213031748,0.00914104,1640.5,1640.4,15.14871]
["bitfinex-derivatives","ETHF0:USTF0",1745213032144,0.00914104,1640.5,1640.4,17.41271]
["bitfinex-derivatives","ETHF0:USTF0",1745213032545,0.00914104,1640.5,1640.4,12.41271]
["bitfinex-derivatives","ETHF0:USTF0",1745213035142,0.00914104,1640.5,1640.4,8.41211]
["bitfinex-derivatives","ETHF0:USTF0",1745213035553,0.00914104,1640.5,1640.4,4.42711]
["bitfinex-derivatives","ETHF0:USTF0",1745213035755,1.63934104,1640.5,1640.4,4.42711]
["bitfinex-derivatives","ETHF0:USTF0",1745213036450,7.85857104,1640.5,1640.2,3.21694104]
["bitfinex-derivatives","ETHF0:USTF0",1745213036650,6.63934104,1640.5,1640.3,1.21935]
["bitfinex-derivatives","ETHF0:USTF0",1745213036846,1.6302,1640.4,1640.3,1.21935]
["bitfinex-derivatives","ETHF0:USTF0",1745213037251,6.6302,1640.4,1640.3,1.21935]
["bitfinex-derivatives","ETHF0:USTF0",1745213037451,1.6302,1640.4,1640.3,1.21935]
["bitfinex-derivatives","ETHF0:USTF0",1745213039655,1.6302,1640.4,1640.3,2.93205]
["bitfinex-derivatives","ETHF0:USTF0",1745213040754,6.09984704,1640.5,1640.4,1.21931]
["bitfinex-derivatives","ETHF0:USTF0",1745213041057,6.09984704,1640.5,1640.4,4.42711]
["bitfinex-derivatives","ETHF0:USTF0",1745213041552,6.09984704,1640.5,1640.4,5.30681]
["bitfinex-derivatives","ETHF0:USTF0",1745213042047,6.09984704,1640.5,1640.4,4.42711]
["bitfinex-derivatives","ETHF0:USTF0",1745213042255,7.82404704,1640.5,1640.4,4.42711]
["bitfinex-derivatives","ETHF0:USTF0",1745213042748,1.73334104,1640.5,1640.4,4.42711]
["bitfinex-derivatives","ETHF0:USTF0",1745213045053,3.99734104,1640.5,1640.4,4.42711]
["bitfinex-derivatives","ETHF0:USTF0",1745213047164,1.73334104,1640.5,1640.4,4.42711]
["bitfinex-derivatives","ETHF0:USTF0",1745213048764,0.00914104,1640.5,1640.4,4.42711]
["bitfinex-derivatives","ETHF0:USTF0",1745213048960,0.00914104,1640.5,1640.4,5.29861]
["bitfinex-derivatives","ETHF0:USTF0",1745213050261,0.00914104,1640.5,1640.4,9.28161]
["bitfinex-derivatives","ETHF0:USTF0",1745213056361,0.00914104,1640.5,1640.4,8.41011]
["bitfinex-derivatives","ETHF0:USTF0",1745213056562,5.88964104,1640.5,1640.4,4.42711]
["bitfinex-derivatives","ETHF0:USTF0",1745213056768,7.10887104,1640.5,1640.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745213057162,9.37287104,1640.5,1640.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745213057459,8.15364104,1640.5,1640.4,4.42711]
["bitfinex-derivatives","ETHF0:USTF0",1745213057661,9.85414104,1640.5,1640.4,4.42711]
["bitfinex-derivatives","ETHF0:USTF0",1745213058771,9.85414104,1640.5,1640.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745213059070,9.85414104,1640.5,1640.4,4.42711]
["bitfinex-derivatives","ETHF0:USTF0",1745213060068,11.07337104,1640.5,1640.3,1.23372]
["bitfinex-derivatives","ETHF0:USTF0",1745213060269,2.5054,1640.4,1640.3,1.23372]
["bitfinex-derivatives","ETHF0:USTF0",1745213060664,2.5054,1640.4,1640.3,1.21932]
["bitfinex-derivatives","ETHF0:USTF0",1745213063176,4.7694,1640.4,1640.3,1.21932]
["bitfinex-derivatives","ETHF0:USTF0",1745213066076,4.7694,1640.4,1640.3,2.85962]
["bitfinex-derivatives","ETHF0:USTF0",1745213066282,4.7694,1640.4,1640.3,6.94762]
["bitfinex-derivatives","ETHF0:USTF0",1745213068080,2.5054,1640.4,1640.3,6.94762]
["bitfinex-derivatives","ETHF0:USTF0",1745213069179,2.5054,1640.4,1640.3,6.06742]
["bitfinex-derivatives","ETHF0:USTF0",1745213069481,2.5054,1640.4,1640.3,4.42712]
["bitfinex-derivatives","ETHF0:USTF0",1745213069685,2.5054,1640.4,1640.3,1.21932]
["bitfinex-derivatives","ETHF0:USTF0",1745213070283,3.72471,1640.4,1640.3,1.21932]
["bitfinex-derivatives","ETHF0:USTF0",1745213070485,2.5054,1640.4,1640.3,1.21932]
["bitfinex-derivatives","ETHF0:USTF0",1745213071192,4.7694,1640.4,1640.3,1.21932]
["bitfinex-derivatives","ETHF0:USTF0",1745213072392,4.7694,1640.4,1640.3,4.42712]
["bitfinex-derivatives","ETHF0:USTF0",1745213072993,4.7694,1640.4,1640.3,6.13222]
["bitfinex-derivatives","ETHF0:USTF0",1745213073193,2.5054,1640.4,1640.3,6.13222]
["bitfinex-derivatives","ETHF0:USTF0",1745213074193,2.5054,1640.4,1640.3,2.92442]
["bitfinex-derivatives","ETHF0:USTF0",1745213074391,2.5054,1640.4,1640.3,6.13222]
["bitfinex-derivatives","ETHF0:USTF0",1745213074590,2.5054,1640.4,1640.3,2.92442]
["bitfinex-derivatives","ETHF0:USTF0",1745213074794,2.5054,1640.4,1640.3,6.13222]
["bitfinex-derivatives","ETHF0:USTF0",1745213075296,4.7694,1640.4,1640.3,6.13222]
["bitfinex-derivatives","ETHF0:USTF0",1745213075496,2.264,1640.4,1640.3,6.13222]
["bitfinex-derivatives","ETHF0:USTF0",1745213076098,8.67854704,1640.5,1640.4,1.21931]
["bitfinex-derivatives","ETHF0:USTF0",1745213076297,2.58784104,1640.5,1640.4,2.87071]
["bitfinex-derivatives","ETHF0:USTF0",1745213076492,0.00914104,1640.5,1640.4,2.87071]
["bitfinex-derivatives","ETHF0:USTF0",1745213076690,0.00914104,1640.5,1640.4,3.70821]
["bitfinex-derivatives","ETHF0:USTF0",1745213078798,0.00914104,1640.5,1640.4,7.69021]
["bitfinex-derivatives","ETHF0:USTF0",1745213080601,1.22840104,1640.5,1640.3,4.42715]
["bitfinex-derivatives","ETHF0:USTF0",1745213080801,0.8329,1640.4,1640.3,4.42715]
["bitfinex-derivatives","ETHF0:USTF0",1745213081106,0.8329,1640.4,1640.3,1.21935]
["bitfinex-derivatives","ETHF0:USTF0",1745213081300,2.5203,1640.4,1640.3,1.21935]
["bitfinex-derivatives","ETHF0:USTF0",1745213082299,4.7843,1640.4,1640.3,1.21935]
["bitfinex-derivatives","ETHF0:USTF0",1745213082807,4.7843,1640.4,1640.3,1.23375]
["bitfinex-derivatives","ETHF0:USTF0",1745213090003,6.00361,1640.4,1640.3,1.23375]
["bitfinex-derivatives","ETHF0:USTF0",1745213090209,4.7843,1640.4,1640.3,1.23375]
["bitfinex-derivatives","ETHF0:USTF0",1745213093210,2.5203,1640.4,1640.3,1.23375]
["bitfinex-derivatives","ETHF0:USTF0",1745213094109,4.7843,1640.4,1640.3,1.23375]
["bitfinex-derivatives","ETHF0:USTF0",1745213094306,6.00361,1640.4,1640.3,0.0144]
["bitfinex-derivatives","ETHF0:USTF0",1745213094606,6.00361,1640.4,1640.3,1.23378]
["bitfinex-derivatives","ETHF0:USTF0",1745213094804,4.7843,1640.4,1640.3,1.23378]
["bitfinex-derivatives","ETHF0:USTF0",1745213096205,4.7843,1640.4,1640.3,2.91588]
["bitfinex-derivatives","ETHF0:USTF0",1745213097912,4.7843,1640.4,1640.3,1.23378]
["bitfinex-derivatives","ETHF0:USTF0",1745213099113,4.7843,1640.4,1640.3,3.00558]
["bitfinex-derivatives","ETHF0:USTF0",1745213102216,2.5203,1640.4,1640.3,3.00558]
["bitfinex-derivatives","ETHF0:USTF0",1745213103122,4.7843,1640.4,1640.3,3.00558]
["bitfinex-derivatives","ETHF0:USTF0",1745213105217,6.00361,1640.4,1640.3,1.23378]
["bitfinex-derivatives","ETHF0:USTF0",1745213105417,4.7843,1640.4,1640.3,1.23378]
["bitfinex-derivatives","ETHF0:USTF0",1745213109122,2.264,1640.4,1640.3,2.83888]
["bitfinex-derivatives","ETHF0:USTF0",1745213109320,2.264,1640.4,1640.3,3.68608]
["bitfinex-derivatives","ETHF0:USTF0",1745213109710,3.9523,1640.4,1640.3,3.68608]
["bitfinex-derivatives","ETHF0:USTF0",1745213110124,1.6883,1640.4,1640.3,3.68608]
["bitfinex-derivatives","ETHF0:USTF0",1745213111225,3.9523,1640.4,1640.3,3.68608]
["bitfinex-derivatives","ETHF0:USTF0",1745213113025,3.9523,1640.4,1640.3,6.89388]
["bitfinex-derivatives","ETHF0:USTF0",1745213114919,2.264,1640.4,1640.3,6.89388]
["bitfinex-derivatives","ETHF0:USTF0",1745213116127,7.82254704,1640.5,1640.4,1.21931]
["bitfinex-derivatives","ETHF0:USTF0",1745213116427,7.82254704,1640.5,1640.4,2.84461]
["bitfinex-derivatives","ETHF0:USTF0",1745213117015,7.82254704,1640.5,1640.4,2.85901]
["bitfinex-derivatives","ETHF0:USTF0",1745213117217,10.08654704,1640.5,1640.4,2.85901]
["bitfinex-derivatives","ETHF0:USTF0",1745213117527,11.30577704,1640.5,1640.4,2.85901]
["bitfinex-derivatives","ETHF0:USTF0",1745213117720,11.30577704,1640.5,1640.4,1.23371]
["bitfinex-derivatives","ETHF0:USTF0",1745213119426,10.08654704,1640.5,1640.4,1.23371]
["bitfinex-derivatives","ETHF0:USTF0",1745213121928,10.08654704,1640.5,1640.4,4.44151]
["bitfinex-derivatives","ETHF0:USTF0",1745213122830,10.08654704,1640.5,1640.4,5.29041]
["bitfinex-derivatives","ETHF0:USTF0",1745213125429,8.36384704,1640.5,1640.4,5.29041]
["bitfinex-derivatives","ETHF0:USTF0",1745213125628,8.36384704,1640.5,1640.4,6.09621]
["bitfinex-derivatives","ETHF0:USTF0",1745213126929,8.36384704,1640.5,1640.4,5.29041]
["bitfinex-derivatives","ETHF0:USTF0",1745213127130,10.07294704,1640.5,1640.4,4.44151]
["bitfinex-derivatives","ETHF0:USTF0",1745213128831,10.07294704,1640.5,1640.4,1.23371]
["bitfinex-derivatives","ETHF0:USTF0",1745213129130,10.07294704,1640.5,1640.4,4.44151]
["bitfinex-derivatives","ETHF0:USTF0",1745213129632,10.07294704,1640.5,1640.4,1.23371]
["bitfinex-derivatives","ETHF0:USTF0",1745213129833,10.07294704,1640.5,1640.4,4.44151]
["bitfinex-derivatives","ETHF0:USTF0",1745213130022,10.07294704,1640.5,1640.4,1.23371]
["bitfinex-derivatives","ETHF0:USTF0",1745213130222,10.07294704,1640.5,1640.4,4.44151]
["bitfinex-derivatives","ETHF0:USTF0",1745213130830,11.29217704,1640.5,1640.4,4.44151]
["bitfinex-derivatives","ETHF0:USTF0",1745213131129,10.07294704,1640.5,1640.4,4.44151]
["bitfinex-derivatives","ETHF0:USTF0",1745213134531,8.36384704,1640.5,1640.4,4.44151]
["bitfinex-derivatives","ETHF0:USTF0",1745213134723,8.36384704,1640.5,1640.4,5.30331]
["bitfinex-derivatives","ETHF0:USTF0",1745213135228,8.36384704,1640.5,1640.4,4.44151]
["bitfinex-derivatives","ETHF0:USTF0",1745213135433,10.92074704,1640.5,1640.4,4.44151]
["bitfinex-derivatives","ETHF0:USTF0",1745213139633,10.92074704,1640.5,1640.4,1.23371]
["bitfinex-derivatives","ETHF0:USTF0",1745213140238,10.92074704,1640.5,1640.4,4.44151]
["bitfinex-derivatives","ETHF0:USTF0",1745213140734,10.92074704,1640.5,1640.4,1.23371]
["bitfinex-derivatives","ETHF0:USTF0",1745213140936,10.92074704,1640.5,1640.4,4.44151]
["bitfinex-derivatives","ETHF0:USTF0",1745213141123,10.92074704,1640.5,1640.4,1.23371]
["bitfinex-derivatives","ETHF0:USTF0",1745213141329,10.92074704,1640.5,1640.4,4.44151]
["bitfinex-derivatives","ETHF0:USTF0",1745213146440,8.36384704,1640.5,1640.4,4.44151]
["bitfinex-derivatives","ETHF0:USTF0",1745213146637,8.36384704,1640.5,1640.4,5.30881]
["bitfinex-derivatives","ETHF0:USTF0",1745213147343,6.09984704,1640.5,1640.4,5.30881]
["bitfinex-derivatives","ETHF0:USTF0",1745213150645,0.00914104,1640.5,1640.4,2.10101]
["bitfinex-derivatives","ETHF0:USTF0",1745213150945,0.00914104,1640.5,1640.4,5.30881]
["bitfinex-derivatives","ETHF0:USTF0",1745213155045,0.00914104,1640.5,1640.4,9.28881]
["bitfinex-derivatives","ETHF0:USTF0",1745213155241,0.00914104,1640.5,1640.4,11.55281]
["bitfinex-derivatives","ETHF0:USTF0",1745213156348,0.00914104,1640.5,1640.4,9.28881]
["bitfinex-derivatives","ETHF0:USTF0",1745213157447,0.00914104,1640.5,1640.4,3.2222]
["bitfinex-derivatives","ETHF0:USTF0",1745213157747,2.49554104,1640.5,1640.4,4.44151]
["bitfinex-derivatives","ETHF0:USTF0",1745213158247,4.75954104,1640.5,1640.4,4.44151]
["bitfinex-derivatives","ETHF0:USTF0",1745213161350,2.49554104,1640.5,1640.4,4.44151]
["bitfinex-derivatives","ETHF0:USTF0",1745213161944,0.00914104,1640.5,1640.4,4.44151]
["bitfinex-derivatives","ETHF0:USTF0",1745213162147,0.00914104,1640.5,1640.4,10.08211]
["bitfinex-derivatives","ETHF0:USTF0",1745213163544,0.00914104,1640.5,1640.4,15.08211]
["bitfinex-derivatives","ETHF0:USTF0",1745213164152,0.00914104,1640.5,1640.4,17.34611]
["bitfinex-derivatives","ETHF0:USTF0",1745213167354,1.04e-06,1640.5,1640.4,17.34611]
["bitfinex-derivatives","ETHF0:USTF0",1745213167653,1.04e-06,1640.5,1640.4,23.23011]
["bitfinex-derivatives","ETHF0:USTF0",1745213172961,1.04e-06,1640.5,1640.4,18.23011]
["bitfinex-derivatives","ETHF0:USTF0",1745213179172,1.04e-06,1640.5,1640.4,23.23011]
["bitfinex-derivatives","ETHF0:USTF0",1745213179972,1.04e-06,1640.5,1640.4,18.23011]
["bitfinex-derivatives","ETHF0:USTF0",1745213180874,0.886,1640.8,1640.7,1.21908]
["bitfinex-derivatives","ETHF0:USTF0",1745213181079,0.886,1640.8,1640.7,8.40388]
["bitfinex-derivatives","ETHF0:USTF0",1745213182067,0.886,1640.8,1640.7,8.41818]
["bitfinex-derivatives","ETHF0:USTF0",1745213187179,0.886,1640.8,1640.7,10.68218]
["bitfinex-derivatives","ETHF0:USTF0",1745213188268,5.886,1640.8,1640.7,4.44118]
["bitfinex-derivatives","ETHF0:USTF0",1745213188476,0.886,1640.8,1640.7,4.44118]
["bitfinex-derivatives","ETHF0:USTF0",1745213189977,7.5412,1640.8,1640.7,0.0143]
["bitfinex-derivatives","ETHF0:USTF0",1745213190179,9.8052,1640.8,1640.7,1.23338]
["bitfinex-derivatives","ETHF0:USTF0",1745213191083,4.8052,1640.8,1640.7,1.23338]
["bitfinex-derivatives","ETHF0:USTF0",1745213191268,9.8052,1640.8,1640.7,1.23338]
["bitfinex-derivatives","ETHF0:USTF0",1745213194189,11.02421,1640.8,1640.7,0.0143]
["bitfinex-derivatives","ETHF0:USTF0",1745213194478,1.21916,1640.6,1640.5,4.42703]
["bitfinex-derivatives","ETHF0:USTF0",1745213194781,1.21916,1640.6,1640.5,1.21923]
["bitfinex-derivatives","ETHF0:USTF0",1745213194974,6.21916,1640.6,1640.5,1.21923]
["bitfinex-derivatives","ETHF0:USTF0",1745213195175,10.25126,1640.6,1640.5,1.21923]
["bitfinex-derivatives","ETHF0:USTF0",1745213196881,4.0321,1640.6,1640.5,1.21923]
["bitfinex-derivatives","ETHF0:USTF0",1745213199076,1.7681,1640.6,1640.5,1.21923]
["bitfinex-derivatives","ETHF0:USTF0",1745213205489,2.98732,1640.6,1640.5,1.21923]
["bitfinex-derivatives","ETHF0:USTF0",1745213205788,1.7681,1640.6,1640.5,1.21923]
["bitfinex-derivatives","ETHF0:USTF0",1745213208091,4.0321,1640.6,1640.5,1.21923]
["bitfinex-derivatives","ETHF0:USTF0",1745213209183,1.7681,1640.6,1640.5,1.21923]
["bitfinex-derivatives","ETHF0:USTF0",1745213210187,1.21938,1640.3,1640.2,0.00914104]
["bitfinex-derivatives","ETHF0:USTF0",1745213210889,3.81818,1640.3,1640.2,0.00914104]
["bitfinex-derivatives","ETHF0:USTF0",1745213211089,6.08218,1640.3,1640.2,0.00914104]
["bitfinex-derivatives","ETHF0:USTF0",1745213212293,3.81818,1640.3,1640.2,0.00914104]
["bitfinex-derivatives","ETHF0:USTF0",1745213212987,10.64731,1640.3,1639.8,20.16805807]
["bitfinex-derivatives","ETHF0:USTF0",1745213213191,3.2078,1640.1,1639.9,1.21965]
["bitfinex-derivatives","ETHF0:USTF0",1745213213393,2.5988,1640.0,1639.9,1.21965]
["bitfinex-derivatives","ETHF0:USTF0",1745213214089,1.21968,1639.9,1639.8,1.22885104]
["bitfinex-derivatives","ETHF0:USTF0",1745213214294,2.4995,1639.9,1639.8,1.22885104]
["bitfinex-derivatives","ETHF0:USTF0",1745213219291,2.4995,1639.9,1639.8,2.93875104]
["bitfinex-derivatives","ETHF0:USTF0",1745213219491,0.00914104,1640.0,1639.9,1.21968]
["bitfinex-derivatives","ETHF0:USTF0",1745213219701,0.00914104,1640.0,1639.9,7.84368]
["bitfinex-derivatives","ETHF0:USTF0",1745213220093,0.00914104,1640.0,1639.9,10.10768]
["bitfinex-derivatives","ETHF0:USTF0",1745213220399,0.00914104,1640.0,1639.9,6.89988]
["bitfinex-derivatives","ETHF0:USTF0",1745213222201,0.00914104,1640.0,1639.9,4.63588]
["bitfinex-derivatives","ETHF0:USTF0",1745213222701,0.00914104,1640.0,1639.9,7.84368]
["bitfinex-derivatives","ETHF0:USTF0",1745213223602,0.00914104,1640.0,1639.9,4.63588]
["bitfinex-derivatives","ETHF0:USTF0",1745213223799,0.00914104,1640.0,1639.9,7.84368]
["bitfinex-derivatives","ETHF0:USTF0",1745213225204,0.00914104,1640.0,1639.9,10.10768]
["bitfinex-derivatives","ETHF0:USTF0",1745213225806,1e-08,1640.0,1639.9,15.10768]
["bitfinex-derivatives","ETHF0:USTF0",1745213226205,1e-08,1640.0,1639.9,12.84368]
["bitfinex-derivatives","ETHF0:USTF0",1745213229207,1e-08,1640.0,1639.9,15.10768]
["bitfinex-derivatives","ETHF0:USTF0",1745213235309,1e-08,1640.0,1639.9,12.84368]
["bitfinex-derivatives","ETHF0:USTF0",1745213235505,1e-08,1640.0,1639.9,7.84368]
["bitfinex-derivatives","ETHF0:USTF0",1745213236204,2.26400001,1640.0,1639.9,6.98468]
["bitfinex-derivatives","ETHF0:USTF0",1745213236402,2.26400001,1640.0,1639.9,4.42748]
["bitfinex-derivatives","ETHF0:USTF0",1745213237009,3.94980001,1640.0,1639.9,4.42748]
["bitfinex-derivatives","ETHF0:USTF0",1745213237212,1.68580001,1640.0,1639.9,4.42748]
["bitfinex-derivatives","ETHF0:USTF0",1745213238511,1.68580001,1640.0,1639.9,6.03758]
["bitfinex-derivatives","ETHF0:USTF0",1745213239703,1.68580001,1640.0,1639.9,4.42748]
["bitfinex-derivatives","ETHF0:USTF0",1745213242714,1.68580001,1640.0,1639.9,1.21968]
["bitfinex-derivatives","ETHF0:USTF0",1745213244611,1.68580001,1640.0,1639.9,4.42748]
["bitfinex-derivatives","ETHF0:USTF0",1745213245503,3.46040001,1640.0,1639.9,4.42748]
["bitfinex-derivatives","ETHF0:USTF0",1745213245921,4.68000001,1640.0,1639.8,1.22887104]
["bitfinex-derivatives","ETHF0:USTF0",1745213246212,1.7746,1639.9,1639.8,1.22887104]
["bitfinex-derivatives","ETHF0:USTF0",1745213255420,1.7746,1639.9,1639.8,3.00477104]
["bitfinex-derivatives","ETHF0:USTF0",1745213255913,1.68580001,1640.0,1639.9,1.21968]
["bitfinex-derivatives","ETHF0:USTF0",1745213256121,0.83930001,1640.0,1639.9,7.01908]
["bitfinex-derivatives","ETHF0:USTF0",1745213256505,1e-08,1640.0,1639.9,7.01908]
["bitfinex-derivatives","ETHF0:USTF0",1745213257318,1e-08,1640.0,1639.9,12.01908]
["bitfinex-derivatives","ETHF0:USTF0",1745213258117,1e-08,1640.0,1639.9,8.81128]
["bitfinex-derivatives","ETHF0:USTF0",1745213258319,1e-08,1640.0,1639.9,12.01908]
["bitfinex-derivatives","ETHF0:USTF0",1745213258910,1e-08,1640.0,1639.9,7.01908]
["bitfinex-derivatives","ETHF0:USTF0",1745213260922,1e-08,1640.0,1639.9,12.01908]
["bitfinex-derivatives","ETHF0:USTF0",1745213261219,1e-08,1640.0,1639.9,14.28308]
["bitfinex-derivatives","ETHF0:USTF0",1745213263122,1e-08,1640.0,1639.9,9.28308]
["bitfinex-derivatives","ETHF0:USTF0",1745213264125,1e-08,1640.0,1639.9,7.01908]
["bitfinex-derivatives","ETHF0:USTF0",1745213273237,1e-08,1640.0,1639.9,9.28308]
["bitfinex-derivatives","ETHF0:USTF0",1745213274138,1e-08,1640.0,1639.9,7.01908]
["bitfinex-derivatives","ETHF0:USTF0",1745213276133,1e-08,1640.0,1639.9,9.28308]
["bitfinex-derivatives","ETHF0:USTF0",1745213277137,1e-08,1640.0,1639.9,7.01908]
["bitfinex-derivatives","ETHF0:USTF0",1745213281339,1.71400001,1640.0,1639.9,7.01908]
["bitfinex-derivatives","ETHF0:USTF0",1745213282142,1.71400001,1640.0,1639.9,4.42748]
["bitfinex-derivatives","ETHF0:USTF0",1745213282442,1.71400001,1640.0,1639.9,5.22978]
["bitfinex-derivatives","ETHF0:USTF0",1745213283038,1.71400001,1640.0,1639.9,6.94818]
["bitfinex-derivatives","ETHF0:USTF0",1745213284345,1e-08,1640.0,1639.9,6.94818]
["bitfinex-derivatives","ETHF0:USTF0",1745213296952,1.74760001,1640.0,1639.9,6.94818]
["bitfinex-derivatives","ETHF0:USTF0",1745213299351,1.74760001,1640.0,1639.9,4.42748]
["bitfinex-derivatives","ETHF0:USTF0",1745213303047,1.74760001,1640.0,1639.9,6.18658]
["bitfinex-derivatives","ETHF0:USTF0",1745213305655,1e-08,1640.0,1639.9,6.18658]
["bitfinex-derivatives","ETHF0:USTF0",1745213310160,1e-08,1640.0,1639.9,8.45058]
["bitfinex-derivatives","ETHF0:USTF0",1745213311261,1e-08,1640.0,1639.9,6.18658]
["bitfinex-derivatives","ETHF0:USTF0",1745213312256,1e-08,1640.0,1639.9,14.23712187]
["bitfinex-derivatives","ETHF0:USTF0",1745213313757,1e-08,1640.0,1639.9,11.02932187]
["bitfinex-derivatives","ETHF0:USTF0",1745213313970,1e-08,1640.0,1639.9,14.23712187]
["bitfinex-derivatives","ETHF0:USTF0",1745213319556,1e-08,1640.0,1639.9,23.65846477]
["bitfinex-derivatives","ETHF0:USTF0",1745213320062,1e-08,1640.0,1639.9,20.45066477]
["bitfinex-derivatives","ETHF0:USTF0",1745213320362,1e-08,1640.0,1639.9,23.65846477]
["bitfinex-derivatives","ETHF0:USTF0",1745213323263,1e-08,1640.0,1639.9,14.23712187]
["bitfinex-derivatives","ETHF0:USTF0",1745213329670,1e-08,1640.0,1639.9,23.65970944]
["bitfinex-derivatives","ETHF0:USTF0",1745213330767,2.60830001,1640.0,1639.9,21.90060944]
["bitfinex-derivatives","ETHF0:USTF0",1745213333063,2.60830001,1640.0,1639.9,12.47802187]
["bitfinex-derivatives","ETHF0:USTF0",1745213337264,2.60830001,1640.0,1639.9,4.42748]
["bitfinex-derivatives","ETHF0:USTF0",1745213338371,1.75800001,1640.0,1639.9,4.42748]
["bitfinex-derivatives","ETHF0:USTF0",1745213338559,1.75800001,1640.0,1639.9,6.96788]
["bitfinex-derivatives","ETHF0:USTF0",1745213338972,1e-08,1640.0,1639.9,6.96788]
["bitfinex-derivatives","ETHF0:USTF0",1745213341174,1e-08,1640.0,1639.9,9.23188]
["bitfinex-derivatives","ETHF0:USTF0",1745213341473,1e-08,1640.0,1639.9,17.28242187]
["bitfinex-derivatives","ETHF0:USTF0",1745213341773,1e-08,1640.0,1639.9,28.16642187]
["bitfinex-derivatives","ETHF0:USTF0",1745213342071,1e-08,1640.0,1639.9,23.16642187]
["bitfinex-derivatives","ETHF0:USTF0",1745213344580,1e-08,1640.0,1639.9,36.65324033]
["bitfinex-derivatives","ETHF0:USTF0",1745213345576,0.8323,1640.3,1640.2,1.21946]
["bitfinex-derivatives","ETHF0:USTF0",1745213345771,0.8323,1640.3,1640.2,8.39726]
["bitfinex-derivatives","ETHF0:USTF0",1745213346480,0.8323,1640.3,1640.2,10.04446]
["bitfinex-derivatives","ETHF0:USTF0",1745213347180,2.5051,1640.3,1640.2,10.04446]
["bitfinex-derivatives","ETHF0:USTF0",1745213350378,0.00914104,1640.4,1640.3,1.21938]
["bitfinex-derivatives","ETHF0:USTF0",1745213350583,0.00914104,1640.4,1640.3,3.73508]
["bitfinex-derivatives","ETHF0:USTF0",1745213351172,0.00914104,1640.4,1640.3,5.99908]
["bitfinex-derivatives","ETHF0:USTF0",1745213352188,0.00914104,1640.4,1640.3,3.73508]
["bitfinex-derivatives","ETHF0:USTF0",1745213356785,0.00914104,1640.4,1640.3,6.94288]
["bitfinex-derivatives","ETHF0:USTF0",1745213357083,6.090706,1640.9,1640.8,1.21901]
["bitfinex-derivatives","ETHF0:USTF0",1745213357388,6.955806,1640.9,1640.8,4.42681]
["bitfinex-derivatives","ETHF0:USTF0",1745213359392,0.8651,1640.9,1640.8,4.42681]
["bitfinex-derivatives","ETHF0:USTF0",1745213360299,1.6686,1640.9,1640.8,4.42681]
["bitfinex-derivatives","ETHF0:USTF0",1745213365190,7.8876,1640.9,1640.7,0.00914104]
["bitfinex-derivatives","ETHF0:USTF0",1745213365386,1.6378,1640.8,1640.7,0.00914104]
["bitfinex-derivatives","ETHF0:USTF0",1745213365891,6.6378,1640.8,1640.7,0.00914104]
["bitfinex-derivatives","ETHF0:USTF0",1745213366190,6.6378,1640.8,1640.7,1.22822104]
["bitfinex-derivatives","ETHF0:USTF0",1745213370095,1.6378,1640.8,1640.7,1.22822104]
["bitfinex-derivatives","ETHF0:USTF0",1745213376092,1.6378,1640.8,1640.7,2.94552104]
["bitfinex-derivatives","ETHF0:USTF0",1745213381387,1.6378,1640.8,1640.7,6.15332104]
["bitfinex-derivatives","ETHF0:USTF0",1745213382304,1.6686,1640.9,1640.8,1.21901]
["bitfinex-derivatives","ETHF0:USTF0",1745213385703,1.6686,1640.9,1640.8,4.42681]
["bitfinex-derivatives","ETHF0:USTF0",1745213389205,3.9326,1640.9,1640.8,4.42681]
["bitfinex-derivatives","ETHF0:USTF0",1745213389496,5.6955,1640.9,1640.8,1.21901]
["bitfinex-derivatives","ETHF0:USTF0",1745213392197,3.4315,1640.9,1640.8,1.21901]
["bitfinex-derivatives","ETHF0:USTF0",1745213396204,5.6955,1640.9,1640.8,1.21901]
["bitfinex-derivatives","ETHF0:USTF0",1745213397106,3.4315,1640.9,1640.8,1.21901]
["bitfinex-derivatives","ETHF0:USTF0",1745213397499,2.5664,1640.9,1640.8,1.21901]
["bitfinex-derivatives","ETHF0:USTF0",1745213397695,2.5664,1640.9,1640.8,4.51731]
["bitfinex-derivatives","ETHF0:USTF0",1745213397894,1.7629,1640.9,1640.8,4.51731]
["bitfinex-derivatives","ETHF0:USTF0",1745213398099,6.977206,1641.0,1640.9,1.21894]
["bitfinex-derivatives","ETHF0:USTF0",1745213398302,8.630606,1641.0,1640.9,2.84374]
["bitfinex-derivatives","ETHF0:USTF0",1745213401614,2.5399,1641.0,1640.9,2.84374]
["bitfinex-derivatives","ETHF0:USTF0",1745213401817,1.6534,1641.0,1640.9,6.05154]
["bitfinex-derivatives","ETHF0:USTF0",1745213403915,2.5002,1641.0,1640.9,6.05154]
["bitfinex-derivatives","ETHF0:USTF0",1745213405114,1.6534,1641.0,1640.9,2.84374]
["bitfinex-derivatives","ETHF0:USTF0",1745213405317,6.090706,1641.1,1641.0,1.21886]
["bitfinex-derivatives","ETHF0:USTF0",1745213405622,6.090706,1641.2,1641.1,1.21879]
["bitfinex-derivatives","ETHF0:USTF0",1745213405917,9.928756,1641.2,1641.0,3.81514]
["bitfinex-derivatives","ETHF0:USTF0",1745213406116,2.5955,1641.1,1641.0,1.21884]
["bitfinex-derivatives","ETHF0:USTF0",1745213408515,2.5955,1641.1,1641.0,2.82194]
["bitfinex-derivatives","ETHF0:USTF0",1745213409322,6.090706,1641.2,1641.1,1.21879]
["bitfinex-derivatives","ETHF0:USTF0",1745213409623,7.830506,1641.2,1641.1,2.04349]
["bitfinex-derivatives","ETHF0:USTF0",1745213413024,1.7398,1641.2,1641.1,2.04349]
["bitfinex-derivatives","ETHF0:USTF0",1745213415426,8.94646253,1641.3,1641.2,1.21871]
["bitfinex-derivatives","ETHF0:USTF0",1745213415626,6.974306,1641.3,1641.2,2.85161]
["bitfinex-derivatives","ETHF0:USTF0",1745213415829,9.527306,1641.3,1641.2,2.85161]
["bitfinex-derivatives","ETHF0:USTF0",1745213416223,7.760706,1641.3,1641.2,2.85161]
["bitfinex-derivatives","ETHF0:USTF0",1745213417028,8.625606,1641.3,1641.2,2.85161]
["bitfinex-derivatives","ETHF0:USTF0",1745213418727,6.090706,1641.3,1641.2,2.85161]
["bitfinex-derivatives","ETHF0:USTF0",1745213418922,6.090706,1641.3,1641.2,7.85161]
["bitfinex-derivatives","ETHF0:USTF0",1745213419127,6.090706,1641.3,1641.2,5.11561]
["bitfinex-derivatives","ETHF0:USTF0",1745213420037,7.818306,1641.3,1641.2,5.11561]
["bitfinex-derivatives","ETHF0:USTF0",1745213420240,7.818306,1641.3,1641.2,2.85161]
["bitfinex-derivatives","ETHF0:USTF0",1745213420741,1.7276,1641.3,1641.2,2.85161]
["bitfinex-derivatives","ETHF0:USTF0",1745213422336,2.5991,1641.3,1641.2,2.85161]
["bitfinex-derivatives","ETHF0:USTF0",1745213423635,2.5991,1641.3,1641.1,6.11423]
["bitfinex-derivatives","ETHF0:USTF0",1745213423832,2.6321,1641.2,1641.1,1.21873]
["bitfinex-derivatives","ETHF0:USTF0",1745213424236,4.8961,1641.2,1641.1,1.21873]
["bitfinex-derivatives","ETHF0:USTF0",1745213425240,2.6321,1641.2,1641.1,1.21873]
["bitfinex-derivatives","ETHF0:USTF0",1745213428538,7.6321,1641.2,1640.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745213428847,8.83688653,1641.1,1640.9,1.21891]
["bitfinex-derivatives","ETHF0:USTF0",1745213429143,2.5301,1641.0,1640.9,1.21891]
["bitfinex-derivatives","ETHF0:USTF0",1745213429337,3.3343,1641.0,1640.9,1.21891]
["bitfinex-derivatives","ETHF0:USTF0",1745213429742,6.5421,1641.0,1640.7,0.00914104]
["bitfinex-derivatives","ETHF0:USTF0",1745213429939,1.21901,1640.8,1640.7,0.00914104]
["bitfinex-derivatives","ETHF0:USTF0",1745213430139,9.41816653,1640.8,1640.7,0.00914104]
["bitfinex-derivatives","ETHF0:USTF0",1745213431141,12.62596653,1640.8,1640.7,0.00914104]
["bitfinex-derivatives","ETHF0:USTF0",1745213432742,17.62596653,1640.8,1640.7,0.00914104]
["bitfinex-derivatives","ETHF0:USTF0",1745213433044,1.21916,1640.6,1640.5,8.0949247]
["bitfinex-derivatives","ETHF0:USTF0",1745213433546,6.21916,1640.6,1640.5,8.0949247]
["bitfinex-derivatives","ETHF0:USTF0",1745213433737,8.84336,1640.6,1640.5,8.0949247]
["bitfinex-derivatives","ETHF0:USTF0",1745213433939,3.84336,1640.6,1640.5,8.0949247]
["bitfinex-derivatives","ETHF0:USTF0",1745213434148,6.10736,1640.6,1640.5,8.0949247]
["bitfinex-derivatives","ETHF0:USTF0",1745213434348,1.21923,1640.5,1640.4,0.00914104]
["bitfinex-derivatives","ETHF0:USTF0",1745213434645,2.99323,1640.5,1640.4,0.00914104]
["bitfinex-derivatives","ETHF0:USTF0",1745213434846,5.738,1640.5,1640.4,1.22845104]
["bitfinex-derivatives","ETHF0:USTF0",1745213435747,6.95723,1640.5,1640.4,0.00914104]
["bitfinex-derivatives","ETHF0:USTF0",1745213436133,9.22123,1640.5,1640.4,0.00914104]
["bitfinex-derivatives","ETHF0:USTF0",1745213437245,6.95723,1640.5,1640.4,0.00914104]
["bitfinex-derivatives","ETHF0:USTF0",1745213437638,8.92938653,1640.5,1640.4,0.00914104]
["bitfinex-derivatives","ETHF0:USTF0",1745213438241,11.19338653,1640.5,1640.4,0.00914104]
["bitfinex-derivatives","ETHF0:USTF0",1745213439542,11.19338653,1640.5,1640.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745213442348,16.19338653,1640.5,1640.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745213445853,19.40118653,1640.5,1640.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745213446148,14.40118653,1640.5,1640.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745213447448,19.40118653,1640.5,1640.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745213448649,19.5106114,1640.5,1640.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745213448846,19.40118653,1640.5,1640.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745213449050,19.51061194,1640.5,1640.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745213449249,14.40118653,1640.5,1640.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745213450848,10.43718653,1640.5,1640.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745213451152,14.40118653,1640.5,1640.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745213456145,15.27058653,1640.5,1640.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745213457854,3.04859,1640.3,1639.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745213458051,10.22146,1640.2,1639.8,3.77523]
["bitfinex-derivatives","ETHF0:USTF0",1745213458254,1.21968,1640.0,1639.9,2.561]
["bitfinex-derivatives","ETHF0:USTF0",1745213458455,3.19172653,1640.1,1639.9,2.561]
["bitfinex-derivatives","ETHF0:USTF0",1745213458648,3.19172653,1640.1,1640.0,1.731]
["bitfinex-derivatives","ETHF0:USTF0",1745213458949,7.15672653,1640.1,1640.0,1.731]
["bitfinex-derivatives","ETHF0:USTF0",1745213459350,1.97215653,1640.1,1640.0,2.9506]
["bitfinex-derivatives","ETHF0:USTF0",1745213459547,5.93715653,1640.1,1640.0,2.9506]
["bitfinex-derivatives","ETHF0:USTF0",1745213459855,7.15668653,1640.1,1640.0,2.9506]
["bitfinex-derivatives","ETHF0:USTF0",1745213461954,5.93715653,1640.1,1640.0,2.9506]
["bitfinex-derivatives","ETHF0:USTF0",1745213463459,5.93715653,1640.1,1640.0,7.9506]
["bitfinex-derivatives","ETHF0:USTF0",1745213463958,3.965,1640.1,1640.0,7.9506]
["bitfinex-derivatives","ETHF0:USTF0",1745213464151,1.97215653,1640.3,1640.2,1.21946]
["bitfinex-derivatives","ETHF0:USTF0",1745213464359,5.93715653,1640.3,1640.2,1.21946]
["bitfinex-derivatives","ETHF0:USTF0",1745213464748,5.93715653,1640.3,1640.2,2.89096]
["bitfinex-derivatives","ETHF0:USTF0",1745213464954,1.97215653,1640.3,1640.2,2.89096]
["bitfinex-derivatives","ETHF0:USTF0",1745213465154,5.93715653,1640.3,1640.2,2.89096]
["bitfinex-derivatives","ETHF0:USTF0",1745213465461,7.15653653,1640.3,1640.2,2.89096]
["bitfinex-derivatives","ETHF0:USTF0",1745213465660,7.15653653,1640.3,1640.2,1.6715]
["bitfinex-derivatives","ETHF0:USTF0",1745213468363,3.19153653,1640.3,1640.2,1.6715]
["bitfinex-derivatives","ETHF0:USTF0",1745213468562,7.15653653,1640.3,1640.2,1.6715]
["bitfinex-derivatives","ETHF0:USTF0",1745213469061,7.15653653,1640.3,1640.2,2.89096]
["bitfinex-derivatives","ETHF0:USTF0",1745213469368,1.21946,1640.2,1640.1,0.8601]
["bitfinex-derivatives","ETHF0:USTF0",1745213469561,4.71226,1640.2,1640.1,0.8601]
["bitfinex-derivatives","ETHF0:USTF0",1745213470364,7.92006,1640.2,1640.1,0.8601]
["bitfinex-derivatives","ETHF0:USTF0",1745213472363,1.21953,1640.1,1640.0,1.7615]
["bitfinex-derivatives","ETHF0:USTF0",1745213472564,2.89193,1640.1,1640.0,3.8026]
["bitfinex-derivatives","ETHF0:USTF0",1745213473062,2.89193,1640.1,1640.0,2.583]
["bitfinex-derivatives","ETHF0:USTF0",1745213473267,1.2196,1640.0,1639.9,0.00914104]
["bitfinex-derivatives","ETHF0:USTF0",1745213473464,10.9299,1640.0,1639.9,0.00914104]
["bitfinex-derivatives","ETHF0:USTF0",1745213473868,9.7103,1640.0,1639.6,1.21985]
["bitfinex-derivatives","ETHF0:USTF0",1745213474068,1.21986,1639.7,1639.6,2.56]
["bitfinex-derivatives","ETHF0:USTF0",1745213474267,5.18486,1639.7,1639.6,2.56]
["bitfinex-derivatives","ETHF0:USTF0",1745213475466,1.2199,1639.6,1639.5,0.00914104]
["bitfinex-derivatives","ETHF0:USTF0",1745213475666,9.80965653,1639.6,1639.5,0.00219224]
["bitfinex-derivatives","ETHF0:USTF0",1745213476264,12.07365653,1639.6,1639.5,0.00219224]
["bitfinex-derivatives","ETHF0:USTF0",1745213479173,1.21998,1639.5,1639.4,0.8798]
["bitfinex-derivatives","ETHF0:USTF0",1745213479376,1.22005,1639.4,1639.3,2.5529]
["bitfinex-derivatives","ETHF0:USTF0",1745213479572,5.18605,1639.4,1639.1,2.10152]
["bitfinex-derivatives","ETHF0:USTF0",1745213479772,1.6166,1639.3,1639.2,1.7515]
["bitfinex-derivatives","ETHF0:USTF0",1745213480172,2.83673,1639.3,1639.2,1.7515]
["bitfinex-derivatives","ETHF0:USTF0",1745213481172,5.10073,1639.3,1639.2,1.7515]
["bitfinex-derivatives","ETHF0:USTF0",1745213482484,1.2202,1639.2,1639.1,0.00914104]
["bitfinex-derivatives","ETHF0:USTF0",1745213482784,1.22042,1639.0,1638.8,3.3841]
["bitfinex-derivatives","ETHF0:USTF0",1745213482987,5.18542,1638.9,1638.8,1.6853]
["bitfinex-derivatives","ETHF0:USTF0",1745213483188,9.08282,1638.9,1638.8,1.6853]
["bitfinex-derivatives","ETHF0:USTF0",1745213483391,8.7264,1638.9,1638.5,8.0949247]
["bitfinex-derivatives","ETHF0:USTF0",1745213483585,2.85392,1638.8,1638.6,3.79911]
["bitfinex-derivatives","ETHF0:USTF0",1745213483791,2.85392,1638.8,1638.7,1.6988]
["bitfinex-derivatives","ETHF0:USTF0",1745213484182,1.22065,1638.6,1638.5,8.10406574]
["bitfinex-derivatives","ETHF0:USTF0",1745213484381,5.18565,1638.6,1638.5,8.10406574]
["bitfinex-derivatives","ETHF0:USTF0",1745213484589,5.18565,1638.6,1638.5,9.80286574]
["bitfinex-derivatives","ETHF0:USTF0",1745213484795,6.81905,1638.6,1638.5,9.80286574]
["bitfinex-derivatives","ETHF0:USTF0",1745213486393,6.82005,1638.6,1638.5,9.80286574]
["bitfinex-derivatives","ETHF0:USTF0",1745213486785,6.82005,1638.6,1638.5,1.70794104]
["bitfinex-derivatives","ETHF0:USTF0",1745213489289,3.966,1638.6,1638.5,2.92866104]
["bitfinex-derivatives","ETHF0:USTF0",1745213489479,5.70618653,1638.7,1638.5,2.92866104]
["bitfinex-derivatives","ETHF0:USTF0",1745213489684,5.70618653,1638.7,1638.6,1.7133]
["bitfinex-derivatives","ETHF0:USTF0",1745213489881,9.67218653,1638.7,1638.6,1.7133]
["bitfinex-derivatives","ETHF0:USTF0",1745213490290,1.22065,1638.6,1638.5,0.00914104]
["bitfinex-derivatives","ETHF0:USTF0",1745213490595,2.84755,1638.6,1638.5,0.00914104]
["bitfinex-derivatives","ETHF0:USTF0",1745213490783,1.6269,1638.6,1638.5,2.94316104]
["bitfinex-derivatives","ETHF0:USTF0",1745213490983,6.81355,1638.6,1638.5,1.72244104]
["bitfinex-derivatives","ETHF0:USTF0",1745213491189,2.84755,1638.6,1638.5,0.00914104]
["bitfinex-derivatives","ETHF0:USTF0",1745213491486,6.81355,1638.6,1638.5,0.00914104]
["bitfinex-derivatives","ETHF0:USTF0",1745213492191,7.61645,1638.6,1638.5,0.00914104]
["bitfinex-derivatives","ETHF0:USTF0",1745213492893,10.82425,1638.6,1638.5,0.00914104]
["bitfinex-derivatives","ETHF0:USTF0",1745213493197,15.06040653,1638.6,1638.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745213493695,20.06040653,1638.6,1638.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745213494086,17.79640653,1638.6,1638.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745213494487,12.79640653,1638.6,1638.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745213496989,1.22094,1638.2,1638.1,2.5502]
["bitfinex-derivatives","ETHF0:USTF0",1745213497194,1.22102,1638.1,1638.0,0.8503]
["bitfinex-derivatives","ETHF0:USTF0",1745213497394,2.84242,1638.1,1638.0,0.8503]
["bitfinex-derivatives","ETHF0:USTF0",1745213497592,2.84242,1638.1,1638.0,2.5737]
["bitfinex-derivatives","ETHF0:USTF0",1745213499098,2.84242,1638.1,1638.0,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745213500398,2.84242,1638.1,1638.0,3.9874]
["bitfinex-derivatives","ETHF0:USTF0",1745213500594,4.8493,1638.3,1638.0,3.9874]
["bitfinex-derivatives","ETHF0:USTF0",1745213500898,98.09588653,1638.6,1638.1,4.9162]
["bitfinex-derivatives","ETHF0:USTF0",1745213500899,3.19286653,1638.6,1638.1,4.9162]
["bitfinex-derivatives","ETHF0:USTF0",1745213501101,3.06031104,1638.9,1638.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745213501102,4.43740104,1638.9,1638.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745213501300,1.2205,1638.8,1638.5,3.72937]
["bitfinex-derivatives","ETHF0:USTF0",1745213501499,1.22057,1638.7,1638.6,0.8792]
["bitfinex-derivatives","ETHF0:USTF0",1745213501700,5.18857,1638.7,1638.6,0.8792]
["bitfinex-derivatives","ETHF0:USTF0",1745213501892,5.6046,1638.7,1638.6,2.5876]
["bitfinex-derivatives","ETHF0:USTF0",1745213502293,3.968,1638.7,1638.6,3.80825]
["bitfinex-derivatives","ETHF0:USTF0",1745213504003,1.97215653,1638.8,1638.7,1.22057]
["bitfinex-derivatives","ETHF0:USTF0",1745213504204,5.94015653,1638.8,1638.7,2.96867]
["bitfinex-derivatives","ETHF0:USTF0",1745213504391,7.16065653,1638.8,1638.7,1.7481]
["bitfinex-derivatives","ETHF0:USTF0",1745213504596,8.83495653,1638.8,1638.6,0.8792]
["bitfinex-derivatives","ETHF0:USTF0",1745213504901,8.83495653,1638.8,1638.6,2.6273]
["bitfinex-derivatives","ETHF0:USTF0",1745213505101,4.86695653,1638.8,1638.6,2.6273]
["bitfinex-derivatives","ETHF0:USTF0",1745213505301,3.968,1638.7,1638.6,2.6273]
["bitfinex-derivatives","ETHF0:USTF0",1745213505708,5.18857,1638.7,1638.6,2.6273]
["bitfinex-derivatives","ETHF0:USTF0",1745213505906,6.86287,1638.7,1638.6,2.6273]
["bitfinex-derivatives","ETHF0:USTF0",1745213510906,5.18857,1638.7,1638.6,2.6273]
["bitfinex-derivatives","ETHF0:USTF0",1745213512903,6.91157,1638.7,1638.6,2.6273]
["bitfinex-derivatives","ETHF0:USTF0",1745213513808,1.22065,1638.6,1638.5,0.8003]
["bitfinex-derivatives","ETHF0:USTF0",1745213514119,3.74865,1638.6,1638.5,1.6785]
["bitfinex-derivatives","ETHF0:USTF0",1745213515009,3.74865,1638.6,1638.5,3.2804]
["bitfinex-derivatives","ETHF0:USTF0",1745213516211,1.723,1638.6,1638.5,4.50112]
["bitfinex-derivatives","ETHF0:USTF0",1745213516413,5.99433,1638.7,1638.5,4.50112]
["bitfinex-derivatives","ETHF0:USTF0",1745213516609,1.97215653,1638.8,1638.7,1.22057]
["bitfinex-derivatives","ETHF0:USTF0",1745213516811,0.00914104,1638.9,1638.8,1.2205]
["bitfinex-derivatives","ETHF0:USTF0",1745213517612,0.00914104,1638.9,1638.8,3.7697]
["bitfinex-derivatives","ETHF0:USTF0",1745213520911,4.83724104,1638.9,1638.5,4.0081]
["bitfinex-derivatives","ETHF0:USTF0",1745213521109,2.84085,1638.8,1638.6,3.65065]
["bitfinex-derivatives","ETHF0:USTF0",1745213521309,2.84085,1638.8,1638.7,1.6164]
["bitfinex-derivatives","ETHF0:USTF0",1745213521511,1.6203,1638.8,1638.7,2.83697]
["bitfinex-derivatives","ETHF0:USTF0",1745213521718,3.11604104,1638.9,1638.8,1.2205]
["bitfinex-derivatives","ETHF0:USTF0",1745213521916,2.27314104,1638.9,1638.8,2.9578]
["bitfinex-derivatives","ETHF0:USTF0",1745213522118,0.00914104,1638.9,1638.8,5.2218]
["bitfinex-derivatives","ETHF0:USTF0",1745213522614,0.00914104,1638.9,1638.8,10.2218]
["bitfinex-derivatives","ETHF0:USTF0",1745213523212,0.00914104,1638.9,1638.8,5.2218]
["bitfinex-derivatives","ETHF0:USTF0",1745213523720,0.00914104,1638.9,1638.8,6.0342]
["bitfinex-derivatives","ETHF0:USTF0",1745213524306,0.00914104,1638.9,1638.8,11.0342]
["bitfinex-derivatives","ETHF0:USTF0",1745213525714,1.97215653,1639.4,1639.3,1.22013]
["bitfinex-derivatives","ETHF0:USTF0",1745213525910,7.775406,1639.5,1639.4,1.22005]
["bitfinex-derivatives","ETHF0:USTF0",1745213526115,11.741406,1639.5,1639.4,3.48405]
["bitfinex-derivatives","ETHF0:USTF0",1745213527025,12.961386,1639.5,1639.4,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745213527321,12.961386,1639.5,1639.3,2.98833104]
["bitfinex-derivatives","ETHF0:USTF0",1745213527929,11.741406,1639.5,1639.4,1.22005]
["bitfinex-derivatives","ETHF0:USTF0",1745213528219,11.741406,1639.5,1639.4,2.94975]
["bitfinex-derivatives","ETHF0:USTF0",1745213528417,5.6507,1639.5,1639.4,2.94975]
["bitfinex-derivatives","ETHF0:USTF0",1745213529820,0.00914104,1639.6,1639.5,1.21998]
["bitfinex-derivatives","ETHF0:USTF0",1745213530020,0.00219224,1639.6,1639.5,2.05738]
["bitfinex-derivatives","ETHF0:USTF0",1745213530328,10.056706,1639.8,1639.7,1.21983]
["bitfinex-derivatives","ETHF0:USTF0",1745213530918,6.090706,1639.8,1639.7,1.21983]
["bitfinex-derivatives","ETHF0:USTF0",1745213531923,7.747106,1639.8,1639.7,1.21983]
["bitfinex-derivatives","ETHF0:USTF0",1745213532123,7.747106,1639.8,1639.7,3.48383]
["bitfinex-derivatives","ETHF0:USTF0",1745213532326,1.6564,1639.8,1639.7,3.48383]
["bitfinex-derivatives","ETHF0:USTF0",1745213535030,1e-08,1639.9,1639.8,1.21975]
["bitfinex-derivatives","ETHF0:USTF0",1745213535224,1e-08,1639.9,1639.8,3.78205]
["bitfinex-derivatives","ETHF0:USTF0",1745213535531,1e-08,1639.9,1639.8,8.78205]
["bitfinex-derivatives","ETHF0:USTF0",1745213536234,1e-08,1639.9,1639.8,11.04605]
["bitfinex-derivatives","ETHF0:USTF0",1745213539040,9.70946253,1640.6,1640.5,1.21923]
["bitfinex-derivatives","ETHF0:USTF0",1745213539334,7.737306,1640.6,1640.5,1.21923]
["bitfinex-derivatives","ETHF0:USTF0",1745213539635,1.6466,1640.6,1640.5,1.21923]
["bitfinex-derivatives","ETHF0:USTF0",1745213539831,0.8258,1640.8,1640.5,1.7074]
["bitfinex-derivatives","ETHF0:USTF0",1745213540020,0.8258,1640.8,1640.6,1.21911]
["bitfinex-derivatives","ETHF0:USTF0",1745213540220,1.21916,1640.6,1640.5,0.00914104]
["bitfinex-derivatives","ETHF0:USTF0",1745213540432,5.20616,1640.6,1640.5,0.00914104]
["bitfinex-derivatives","ETHF0:USTF0",1745213540634,10.20616,1640.6,1640.5,0.00914104]
["bitfinex-derivatives","ETHF0:USTF0",1745213541136,7.47016,1640.6,1640.5,0.00914104]
["bitfinex-derivatives","ETHF0:USTF0",1745213541828,3.48316,1640.6,1640.5,0.00914104]
["bitfinex-derivatives","ETHF0:USTF0",1745213542025,7.47016,1640.6,1640.5,0.00914104]
["bitfinex-derivatives","ETHF0:USTF0",1745213542321,3.987,1640.6,1640.5,1.22837104]
["bitfinex-derivatives","ETHF0:USTF0",1745213542526,1.21913,1640.7,1640.5,0.00914104]
["bitfinex-derivatives","ETHF0:USTF0",1745213542735,3.987,1640.6,1640.5,0.00914104]
["bitfinex-derivatives","ETHF0:USTF0",1745213543234,6.91746,1640.6,1640.5,0.00914104]
["bitfinex-derivatives","ETHF0:USTF0",1745213544631,5.6983,1640.6,1640.5,0.00914104]
["bitfinex-derivatives","ETHF0:USTF0",1745213545233,7.9623,1640.6,1640.5,0.00914104]
["bitfinex-derivatives","ETHF0:USTF0",1745213546335,5.6983,1640.6,1640.5,0.00914104]
["bitfinex-derivatives","ETHF0:USTF0",1745213547837,5.6983,1640.6,1640.5,1.22837104]
["bitfinex-derivatives","ETHF0:USTF0",1745213548038,5.6983,1640.6,1640.5,0.00914104]
["bitfinex-derivatives","ETHF0:USTF0",1745213548639,1.7113,1640.6,1640.5,0.00914104]
["bitfinex-derivatives","ETHF0:USTF0",1745213548839,6.5636,1640.6,1640.5,1.22837104]
["bitfinex-derivatives","ETHF0:USTF0",1745213550538,6.5636,1640.6,1640.5,0.00914104]
["bitfinex-derivatives","ETHF0:USTF0",1745213550740,7.78276,1640.6,1640.5,0.00914104]
["bitfinex-derivatives","ETHF0:USTF0",1745213551136,3.79676,1640.6,1640.5,0.00914104]
["bitfinex-derivatives","ETHF0:USTF0",1745213551444,7.78276,1640.6,1640.5,0.00914104]
["bitfinex-derivatives","ETHF0:USTF0",1745213552138,6.5636,1640.6,1640.5,0.00914104]
["bitfinex-derivatives","ETHF0:USTF0",1745213552535,1.97215653,1640.7,1640.6,1.21916]
["bitfinex-derivatives","ETHF0:USTF0",1745213552737,3.65205653,1640.7,1640.6,1.21916]
["bitfinex-derivatives","ETHF0:USTF0",1745213553541,7.63805653,1640.7,1640.6,1.21916]
["bitfinex-derivatives","ETHF0:USTF0",1745213553949,3.65205653,1640.7,1640.6,1.21916]
["bitfinex-derivatives","ETHF0:USTF0",1745213554137,7.63805653,1640.7,1640.6,1.21916]
["bitfinex-derivatives","ETHF0:USTF0",1745213554845,1.6799,1640.7,1640.6,1.21916]
["bitfinex-derivatives","ETHF0:USTF0",1745213555340,5.6659,1640.7,1640.6,1.21916]
["bitfinex-derivatives","ETHF0:USTF0",1745213555745,6.88503,1640.7,1640.5,2.90765104]
["bitfinex-derivatives","ETHF0:USTF0",1745213555931,1.716,1640.6,1640.5,1.22835104]
["bitfinex-derivatives","ETHF0:USTF0",1745213556137,2.5833,1640.6,1640.5,1.22835104]
["bitfinex-derivatives","ETHF0:USTF0",1745213556332,2.5833,1640.6,1640.5,0.00914104]
["bitfinex-derivatives","ETHF0:USTF0",1745213556537,7.01026,1640.6,1640.5,0.00914104]
["bitfinex-derivatives","ETHF0:USTF0",1745213556838,8.98241653,1640.6,1640.5,0.00914104]
["bitfinex-derivatives","ETHF0:USTF0",1745213557151,11.24641653,1640.6,1640.5,0.00914104]
["bitfinex-derivatives","ETHF0:USTF0",1745213557639,1.21938,1640.3,1640.1,3.80168]
["bitfinex-derivatives","ETHF0:USTF0",1745213557838,1.697,1640.2,1640.1,1.21948]
["bitfinex-derivatives","ETHF0:USTF0",1745213558046,3.413,1640.2,1640.1,1.21948]
["bitfinex-derivatives","ETHF0:USTF0",1745213558941,2.5833,1640.2,1640.1,4.42728]
["bitfinex-derivatives","ETHF0:USTF0",1745213560647,1.716,1640.2,1640.1,4.42728]
["bitfinex-derivatives","ETHF0:USTF0",1745213560945,4.8691,1640.4,1640.3,1.21938]
["bitfinex-derivatives","ETHF0:USTF0",1745213561846,1.21942,1640.3,1640.0,0.00914104]
["bitfinex-derivatives","ETHF0:USTF0",1745213562044,2.07618,1640.2,1640.0,0.00914104]
["bitfinex-derivatives","ETHF0:USTF0",1745213562347,1.6846,1640.1,1640.0,1.22872104]
["bitfinex-derivatives","ETHF0:USTF0",1745213562744,0.8567,1640.2,1640.1,1.21953]
["bitfinex-derivatives","ETHF0:USTF0",1745213563448,3.65675653,1640.3,1640.2,1.21946]
["bitfinex-derivatives","ETHF0:USTF0",1745213563650,4.51345653,1640.3,1640.2,1.21946]
["bitfinex-derivatives","ETHF0:USTF0",1745213564149,3.65675653,1640.3,1640.2,1.21946]
["bitfinex-derivatives","ETHF0:USTF0",1745213564347,1.6846,1640.3,1640.2,1.21946]
["bitfinex-derivatives","ETHF0:USTF0",1745213564548,4.8691,1640.4,1640.3,1.21938]
["bitfinex-derivatives","ETHF0:USTF0",1745213565048,4.8691,1640.4,1640.3,2.95218]
["bitfinex-derivatives","ETHF0:USTF0",1745213565243,6.6442,1640.4,1640.3,2.95218]
["bitfinex-derivatives","ETHF0:USTF0",1745213565846,0.8754,1640.5,1640.4,1.21931]
["bitfinex-derivatives","ETHF0:USTF0",1745213566050,4.8614,1640.5,1640.4,2.95211]
["bitfinex-derivatives","ETHF0:USTF0",1745213566547,6.6365,1640.5,1640.4,2.95211]
["bitfinex-derivatives","ETHF0:USTF0",1745213566750,5.7611,1640.5,1640.4,2.95211]
["bitfinex-derivatives","ETHF0:USTF0",1745213567045,1.7751,1640.5,1640.4,2.95211]
["bitfinex-derivatives","ETHF0:USTF0",1745213578868,1.21931,1640.4,1640.3,1.21937]
["bitfinex-derivatives","ETHF0:USTF0",1745213579165,2.08091,1640.4,1640.2,1.21941]
["bitfinex-derivatives","ETHF0:USTF0",1745213579366,2.6172,1640.3,1640.2,1.21941]
["bitfinex-derivatives","ETHF0:USTF0",1745213580056,2.6172,1640.3,1640.2,3.48341]
["bitfinex-derivatives","ETHF0:USTF0",1745213581069,2.6172,1640.3,1640.2,1.21941]
["bitfinex-derivatives","ETHF0:USTF0",1745213582371,2.6172,1640.3,1640.2,2.94561]
["bitfinex-derivatives","ETHF0:USTF0",1745213583173,2.6172,1640.3,1640.2,5.20961]
["bitfinex-derivatives","ETHF0:USTF0",1745213583771,2.6172,1640.3,1640.2,5.20966]
["bitfinex-derivatives","ETHF0:USTF0",1745213584076,2.6172,1640.3,1640.2,2.94566]
["bitfinex-derivatives","ETHF0:USTF0",1745213584285,1.2195,1640.2,1640.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745213584473,2.9596,1640.2,1640.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745213584671,2.9596,1640.2,1640.0,1.22872104]
["bitfinex-derivatives","ETHF0:USTF0",1745213584977,2.6164,1640.1,1640.0,1.22872104]
["bitfinex-derivatives","ETHF0:USTF0",1745213585179,2.6164,1640.1,1640.0,3.49272104]
["bitfinex-derivatives","ETHF0:USTF0",1745213594583,3.83593,1640.1,1640.0,3.49272104]
["bitfinex-derivatives","ETHF0:USTF0",1745213594883,2.6164,1640.1,1640.0,3.49272104]
["bitfinex-derivatives","ETHF0:USTF0",1745213595985,3.83593,1640.1,1640.0,3.49272104]
["bitfinex-derivatives","ETHF0:USTF0",1745213596185,2.6164,1640.1,1640.0,3.49272104]
["bitfinex-derivatives","ETHF0:USTF0",1745213596784,3.83593,1640.1,1640.0,3.49272104]
["bitfinex-derivatives","ETHF0:USTF0",1745213597188,2.6164,1640.1,1640.0,3.49272104]
["bitfinex-derivatives","ETHF0:USTF0",1745213597686,3.83593,1640.1,1640.0,3.49272104]
["bitfinex-derivatives","ETHF0:USTF0",1745213597883,2.6164,1640.1,1640.0,3.49272104]
["bitfinex-derivatives","ETHF0:USTF0",1745213599178,2.6164,1640.1,1640.0,1.22872104]
["bitfinex-derivatives","ETHF0:USTF0",1745213600986,3.83593,1640.1,1640.0,0.00914104]
["bitfinex-derivatives","ETHF0:USTF0",1745213601285,3.83593,1640.1,1640.0,1.22874104]
["bitfinex-derivatives","ETHF0:USTF0",1745213603786,1.7401,1640.1,1640.0,1.22874104]
["bitfinex-derivatives","ETHF0:USTF0",1745213604083,19.89179253,1640.3,1640.1,1.21947]
["bitfinex-derivatives","ETHF0:USTF0",1745213604285,1.21946,1640.2,1640.1,3.73007]
["bitfinex-derivatives","ETHF0:USTF0",1745213604583,2.87986,1640.2,1640.1,3.73007]
["bitfinex-derivatives","ETHF0:USTF0",1745213605385,2.87986,1640.2,1640.1,2.5106]
["bitfinex-derivatives","ETHF0:USTF0",1745213607189,2.87986,1640.2,1640.0,0.00914104]
["bitfinex-derivatives","ETHF0:USTF0",1745213607190,1.21953,1640.1,1640.0,0.00914104]
["bitfinex-derivatives","ETHF0:USTF0",1745213607384,2.99043,1640.1,1640.0,0.00914104]
["bitfinex-derivatives","ETHF0:USTF0",1745213607785,8.17038653,1640.1,1640.0,0.00914104]
["bitfinex-derivatives","ETHF0:USTF0",1745213608188,10.43438653,1640.1,1640.0,0.00914104]
["bitfinex-derivatives","ETHF0:USTF0",1745213609790,15.43438653,1640.1,1640.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745213610893,10.43438653,1640.1,1640.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745213611194,15.43438653,1640.1,1640.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745213613590,21.52509253,1640.1,1640.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745213615193,21.63454484,1640.1,1640.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745213615694,1.22008,1639.4,1639.0,11.3027247]
["bitfinex-derivatives","ETHF0:USTF0",1745213615896,5.18502,1639.5,1639.3,2.9080612]
["bitfinex-derivatives","ETHF0:USTF0",1745213616096,3.965,1639.4,1639.3,2.9080612]
["bitfinex-derivatives","ETHF0:USTF0",1745213617803,0.00914104,1639.5,1639.4,1.22005]
["bitfinex-derivatives","ETHF0:USTF0",1745213618096,0.00914104,1639.5,1639.4,2.08985]
["bitfinex-derivatives","ETHF0:USTF0",1745213619206,0.00914104,1639.5,1639.4,4.35385]
["bitfinex-derivatives","ETHF0:USTF0",1745213622997,0.00914104,1639.5,1639.4,7.56165]
["bitfinex-derivatives","ETHF0:USTF0",1745213625603,0.00914104,1639.5,1639.4,12.56165]
["bitfinex-derivatives","ETHF0:USTF0",1745213628007,0.00914104,1639.5,1639.4,7.56165]
["bitfinex-derivatives","ETHF0:USTF0",1745213637109,0.00914104,1639.5,1639.4,4.35385]
["bitfinex-derivatives","ETHF0:USTF0",1745213637311,0.00914104,1639.5,1639.4,7.56165]
["bitfinex-derivatives","ETHF0:USTF0",1745213637609,0.00914104,1639.5,1639.4,4.35385]
["bitfinex-derivatives","ETHF0:USTF0",1745213637809,0.00914104,1639.5,1639.4,7.56165]
["bitfinex-derivatives","ETHF0:USTF0",1745213638608,0.00914104,1639.5,1639.4,4.35385]
["bitfinex-derivatives","ETHF0:USTF0",1745213639209,0.00914104,1639.5,1639.4,7.56165]
["bitfinex-derivatives","ETHF0:USTF0",1745213639410,0.00914104,1639.5,1639.4,4.35385]
["bitfinex-derivatives","ETHF0:USTF0",1745213639709,0.00914104,1639.5,1639.4,7.56165]
["bitfinex-derivatives","ETHF0:USTF0",1745213639902,0.00914104,1639.5,1639.4,4.35385]
["bitfinex-derivatives","ETHF0:USTF0",1745213640209,0.00914104,1639.5,1639.4,7.56165]
["bitfinex-derivatives","ETHF0:USTF0",1745213641010,0.00914104,1639.5,1639.4,4.35385]
["bitfinex-derivatives","ETHF0:USTF0",1745213641514,0.00914104,1639.5,1639.4,7.56165]
["bitfinex-derivatives","ETHF0:USTF0",1745213642012,0.00914104,1639.5,1639.4,4.35385]
["bitfinex-derivatives","ETHF0:USTF0",1745213642214,0.00914104,1639.5,1639.4,7.56165]
["bitfinex-derivatives","ETHF0:USTF0",1745213655222,1.72564104,1639.5,1639.4,7.56165]
["bitfinex-derivatives","ETHF0:USTF0",1745213658722,1.72564104,1639.5,1639.4,9.33635]
["bitfinex-derivatives","ETHF0:USTF0",1745213669841,1.72564104,1639.5,1639.4,6.12855]
["bitfinex-derivatives","ETHF0:USTF0",1745213670043,1.72564104,1639.5,1639.4,9.33635]
["bitfinex-derivatives","ETHF0:USTF0",1745213670238,1.72564104,1639.5,1639.4,17.4312747]
["bitfinex-derivatives","ETHF0:USTF0",1745213670947,0.00914104,1639.5,1639.4,17.4312747]
["bitfinex-derivatives","ETHF0:USTF0",1745213673237,0.00914104,1639.5,1639.4,26.91678342]
["bitfinex-derivatives","ETHF0:USTF0",1745213676341,0.00914104,1639.5,1639.4,17.4312747]
["bitfinex-derivatives","ETHF0:USTF0",1745213679050,0.00914104,1639.5,1639.4,14.2234747]
["bitfinex-derivatives","ETHF0:USTF0",1745213679346,0.00914104,1639.5,1639.4,17.4312747]
["bitfinex-derivatives","ETHF0:USTF0",1745213680847,1.04e-06,1639.5,1639.4,17.4312747]
["bitfinex-derivatives","ETHF0:USTF0",1745213681046,1.04e-06,1639.5,1639.4,22.4312747]
["bitfinex-derivatives","ETHF0:USTF0",1745213683951,1.04e-06,1639.5,1639.4,39.86607893]
["bitfinex-derivatives","ETHF0:USTF0",1745213684453,1.04e-06,1639.5,1639.4,34.86607893]
["bitfinex-derivatives","ETHF0:USTF0",1745213687354,1.04e-06,1639.5,1639.4,31.02637677]
["bitfinex-derivatives","ETHF0:USTF0",1745213688255,1.6234,1639.8,1639.7,1.21983]
["bitfinex-derivatives","ETHF0:USTF0",1745213688455,1.6164512,1639.8,1639.7,4.42763]
["bitfinex-derivatives","ETHF0:USTF0",1745213689155,1.6164512,1639.8,1639.7,8.44813]
["bitfinex-derivatives","ETHF0:USTF0",1745213693558,1.6164512,1639.8,1639.7,6.69163]
["bitfinex-derivatives","ETHF0:USTF0",1745213698159,3.8804512,1639.8,1639.7,4.42763]
["bitfinex-derivatives","ETHF0:USTF0",1745213701063,8.8804512,1639.8,1639.7,4.42763]
["bitfinex-derivatives","ETHF0:USTF0",1745213703162,8.8804512,1639.8,1639.7,1.21983]
["bitfinex-derivatives","ETHF0:USTF0",1745213703464,3.8804512,1639.8,1639.7,1.21983]
["bitfinex-derivatives","ETHF0:USTF0",1745213707056,3.8804512,1639.8,1639.7,2.98943]
["bitfinex-derivatives","ETHF0:USTF0",1745213709059,2.264,1639.8,1639.7,2.98943]
["bitfinex-derivatives","ETHF0:USTF0",1745213711263,2.264,1639.8,1639.7,6.19723]
["bitfinex-derivatives","ETHF0:USTF0",1745213713163,2.264,1639.8,1639.7,2.98943]
["bitfinex-derivatives","ETHF0:USTF0",1745213713365,2.264,1639.8,1639.7,6.19723]
["bitfinex-derivatives","ETHF0:USTF0",1745213723567,3.1144,1639.8,1639.7,6.19723]
["bitfinex-derivatives","ETHF0:USTF0",1745213723971,2.264,1639.8,1639.7,6.19723]
["bitfinex-derivatives","ETHF0:USTF0",1745213725171,2.264,1639.8,1639.7,2.98943]
["bitfinex-derivatives","ETHF0:USTF0",1745213725372,2.264,1639.8,1639.7,6.19723]
["bitfinex-derivatives","ETHF0:USTF0",1745213725759,3.9419,1639.8,1639.7,6.19723]
["bitfinex-derivatives","ETHF0:USTF0",1745213730877,3.9419,1639.8,1639.7,2.98943]
["bitfinex-derivatives","ETHF0:USTF0",1745213731173,3.9419,1639.8,1639.7,6.19723]
["bitfinex-derivatives","ETHF0:USTF0",1745213731474,3.9419,1639.8,1639.7,4.42763]
["bitfinex-derivatives","ETHF0:USTF0",1745213731875,3.9419,1639.8,1639.7,6.19543]
["bitfinex-derivatives","ETHF0:USTF0",1745213732878,3.9419,1639.8,1639.7,2.98763]
["bitfinex-derivatives","ETHF0:USTF0",1745213733175,3.9419,1639.8,1639.7,6.19543]
["bitfinex-derivatives","ETHF0:USTF0",1745213733978,3.9419,1639.8,1639.7,2.98763]
["bitfinex-derivatives","ETHF0:USTF0",1745213734175,3.9419,1639.8,1639.7,6.19543]
["bitfinex-derivatives","ETHF0:USTF0",1745213739270,3.9419,1639.8,1639.7,4.42763]
["bitfinex-derivatives","ETHF0:USTF0",1745213747789,3.9419,1639.8,1639.7,1.21983]
["bitfinex-derivatives","ETHF0:USTF0",1745213747989,3.9419,1639.8,1639.7,4.42763]
["bitfinex-derivatives","ETHF0:USTF0",1745213749196,3.9419,1639.8,1639.7,5.28013]
["bitfinex-derivatives","ETHF0:USTF0",1745213753599,3.9419,1639.8,1639.7,2.07233]
["bitfinex-derivatives","ETHF0:USTF0",1745213753897,3.9419,1639.8,1639.7,5.28013]
["bitfinex-derivatives","ETHF0:USTF0",1745213756595,3.9419,1639.8,1639.7,4.42763]
["bitfinex-derivatives","ETHF0:USTF0",1745213758091,1.21983,1639.7,1639.6,0.0145]
["bitfinex-derivatives","ETHF0:USTF0",1745213758291,6.91143,1639.7,1639.6,0.0145]
["bitfinex-derivatives","ETHF0:USTF0",1745213758593,1.2199,1639.6,1639.5,8.1235128]
["bitfinex-derivatives","ETHF0:USTF0",1745213758793,3.691,1639.6,1639.5,8.1235128]
["bitfinex-derivatives","ETHF0:USTF0",1745213759097,10.955,1639.6,1639.5,8.1380128]
["bitfinex-derivatives","ETHF0:USTF0",1745213759405,10.955,1639.6,1639.5,0.0145]
["bitfinex-derivatives","ETHF0:USTF0",1745213760588,6.70725653,1639.6,1639.5,1.23448]
["bitfinex-derivatives","ETHF0:USTF0",1745213762498,10.66725653,1639.6,1639.5,1.23448]
["bitfinex-derivatives","ETHF0:USTF0",1745213767308,6.70725653,1639.6,1639.5,1.23448]
["bitfinex-derivatives","ETHF0:USTF0",1745213767497,10.66725653,1639.6,1639.5,1.23448]
["bitfinex-derivatives","ETHF0:USTF0",1745213769616,10.66825653,1639.6,1639.5,1.23448]
["bitfinex-derivatives","ETHF0:USTF0",1745213776515,6.70725653,1639.6,1639.5,1.23448]
["bitfinex-derivatives","ETHF0:USTF0",1745213776816,10.66825653,1639.6,1639.5,1.23448]
["bitfinex-derivatives","ETHF0:USTF0",1745213779113,4.23615653,1639.6,1639.5,1.23448]
["bitfinex-derivatives","ETHF0:USTF0",1745213779319,4.23615653,1639.6,1639.5,2.09918]
["bitfinex-derivatives","ETHF0:USTF0",1745213779616,5.05775653,1639.6,1639.5,1.23448]
["bitfinex-derivatives","ETHF0:USTF0",1745213779817,6.76595653,1639.6,1639.5,1.23448]
["bitfinex-derivatives","ETHF0:USTF0",1745213781114,6.76595653,1639.6,1639.5,0.0145]
["bitfinex-derivatives","ETHF0:USTF0",1745213781320,11.19365653,1639.6,1639.5,0.0145]
["bitfinex-derivatives","ETHF0:USTF0",1745213787118,7.98585653,1639.6,1639.5,0.0145]
["bitfinex-derivatives","ETHF0:USTF0",1745213787313,11.19365653,1639.6,1639.5,0.0145]
["bitfinex-derivatives","ETHF0:USTF0",1745213788827,1.22013,1639.3,1639.2,0.00914104]
["bitfinex-derivatives","ETHF0:USTF0",1745213789022,5.18013,1639.3,1639.2,0.00219224]
["bitfinex-derivatives","ETHF0:USTF0",1745213789227,7.44413,1639.3,1639.2,0.00219224]
["bitfinex-derivatives","ETHF0:USTF0",1745213789425,10.89053,1639.3,1639.2,0.00219224]
["bitfinex-derivatives","ETHF0:USTF0",1745213790320,10.89053,1639.3,1639.2,1.22239224]
["bitfinex-derivatives","ETHF0:USTF0",1745213791421,10.89053,1639.3,1639.2,2.03139224]
["bitfinex-derivatives","ETHF0:USTF0",1745213791422,9.6704,1639.3,1639.2,2.03139224]
["bitfinex-derivatives","ETHF0:USTF0",1745213791728,9.6704,1639.3,1639.2,3.79909224]
["bitfinex-derivatives","ETHF0:USTF0",1745213793721,10.89053,1639.3,1639.2,3.79909224]
["bitfinex-derivatives","ETHF0:USTF0",1745213800238,3.05051,1639.2,1638.5,24.26878201]
["bitfinex-derivatives","ETHF0:USTF0",1745213800535,1.2204,1639.0,1638.8,2.04594]
["bitfinex-derivatives","ETHF0:USTF0",1745213800738,5.1804,1639.0,1638.8,2.04594]
["bitfinex-derivatives","ETHF0:USTF0",1745213800936,7.7615,1639.0,1638.8,2.04594]
["bitfinex-derivatives","ETHF0:USTF0",1745213801139,10.0255,1639.0,1638.8,2.04594]
["bitfinex-derivatives","ETHF0:USTF0",1745213801732,10.0255,1639.0,1638.9,1.7023]
["bitfinex-derivatives","ETHF0:USTF0",1745213803239,1.22042,1638.9,1638.8,0.8255]
["bitfinex-derivatives","ETHF0:USTF0",1745213803432,3.78552,1638.9,1638.8,0.8255]
["bitfinex-derivatives","ETHF0:USTF0",1745213803637,2.5651,1638.9,1638.8,2.046]
["bitfinex-derivatives","ETHF0:USTF0",1745213803831,2.5651,1638.9,1638.8,3.7917]
["bitfinex-derivatives","ETHF0:USTF0",1745213804334,4.8291,1638.9,1638.8,3.7917]
["bitfinex-derivatives","ETHF0:USTF0",1745213805538,6.04952,1638.9,1638.8,3.7917]
["bitfinex-derivatives","ETHF0:USTF0",1745213805837,4.8291,1638.9,1638.8,3.7917]
["bitfinex-derivatives","ETHF0:USTF0",1745213806039,3.9837,1638.9,1638.8,3.7917]
["bitfinex-derivatives","ETHF0:USTF0",1745213809340,2.264,1638.9,1638.8,3.7917]
["bitfinex-derivatives","ETHF0:USTF0",1745213810543,2.22902569,1638.9,1638.8,11.9995]
["bitfinex-derivatives","ETHF0:USTF0",1745213816436,2.22902569,1638.9,1638.8,6.9995]
["bitfinex-derivatives","ETHF0:USTF0",1745213820951,2.24332569,1638.9,1638.8,6.9995]
["bitfinex-derivatives","ETHF0:USTF0",1745213828558,2.24332569,1638.9,1638.8,4.4283]
["bitfinex-derivatives","ETHF0:USTF0",1745213828757,2.24332569,1638.9,1638.8,6.8907]
["bitfinex-derivatives","ETHF0:USTF0",1745213831063,3.11872569,1638.9,1638.8,6.8907]
["bitfinex-derivatives","ETHF0:USTF0",1745213832155,3.11872569,1638.9,1638.8,3.6829]
["bitfinex-derivatives","ETHF0:USTF0",1745213832357,3.11872569,1638.9,1638.8,6.8907]
["bitfinex-derivatives","ETHF0:USTF0",1745213833561,3.93442569,1638.9,1638.8,6.8907]
["bitfinex-derivatives","ETHF0:USTF0",1745213836068,3.93442569,1638.9,1638.8,4.4283]
["bitfinex-derivatives","ETHF0:USTF0",1745213836750,5.15484569,1638.9,1638.7,0.00914104]
["bitfinex-derivatives","ETHF0:USTF0",1745213836953,1.7736,1638.8,1638.7,1.22971104]
["bitfinex-derivatives","ETHF0:USTF0",1745213837163,4.0376,1638.8,1638.7,1.22971104]
["bitfinex-derivatives","ETHF0:USTF0",1745213837863,4.0519,1638.8,1638.7,1.22971104]
["bitfinex-derivatives","ETHF0:USTF0",1745213840561,4.0519,1638.8,1638.7,3.67441104]
["bitfinex-derivatives","ETHF0:USTF0",1745213840752,4.0519,1638.8,1638.7,4.54971104]
["bitfinex-derivatives","ETHF0:USTF0",1745213840956,2.2783,1638.8,1638.7,4.54971104]
["bitfinex-derivatives","ETHF0:USTF0",1745213841351,2.2783,1638.8,1638.7,1.22971104]
["bitfinex-derivatives","ETHF0:USTF0",1745213841561,3.9466,1638.8,1638.7,1.22971104]
["bitfinex-derivatives","ETHF0:USTF0",1745213854169,3.9466,1638.8,1638.7,2.09451104]
["bitfinex-derivatives","ETHF0:USTF0",1745213855163,3.9466,1638.8,1638.7,5.30231104]
["bitfinex-derivatives","ETHF0:USTF0",1745213855365,2.2783,1638.8,1638.7,10.30231104]
["bitfinex-derivatives","ETHF0:USTF0",1745213855566,2.2783,1638.8,1638.7,15.07471104]
["bitfinex-derivatives","ETHF0:USTF0",1745213857771,2.2783,1638.8,1638.7,16.71241104]
["bitfinex-derivatives","ETHF0:USTF0",1745213860978,2.2783,1638.8,1638.7,11.71241104]
["bitfinex-derivatives","ETHF0:USTF0",1745213861478,2.2783,1638.8,1638.7,41.49910234]
["bitfinex-derivatives","ETHF0:USTF0",1745213865080,2.2783,1638.8,1638.7,33.37558954]
["bitfinex-derivatives","ETHF0:USTF0",1745213866089,0.0143,1638.8,1638.7,33.37558954]
["bitfinex-derivatives","ETHF0:USTF0",1745213867089,2.2783,1638.8,1638.7,33.37558954]
["bitfinex-derivatives","ETHF0:USTF0",1745213868893,2.2783,1638.8,1638.7,11.71241104]
["bitfinex-derivatives","ETHF0:USTF0",1745213872795,2.2783,1638.8,1638.7,19.85657543]
["bitfinex-derivatives","ETHF0:USTF0",1745213874494,3.9792,1638.8,1638.7,19.85657543]
["bitfinex-derivatives","ETHF0:USTF0",1745213874982,2.2783,1638.8,1638.7,19.85657543]
["bitfinex-derivatives","ETHF0:USTF0",1745213876496,2.2783,1638.8,1638.7,11.71241104]
["bitfinex-derivatives","ETHF0:USTF0",1745213879497,2.2783,1638.8,1638.7,19.85657543]
["bitfinex-derivatives","ETHF0:USTF0",1745213881300,2.2783,1638.8,1638.7,16.64877543]
["bitfinex-derivatives","ETHF0:USTF0",1745213881597,2.2783,1638.8,1638.7,19.85657543]
["bitfinex-derivatives","ETHF0:USTF0",1745213882099,2.2783,1638.8,1638.7,16.64877543]
["bitfinex-derivatives","ETHF0:USTF0",1745213882301,2.2783,1638.8,1638.7,19.85657543]
["bitfinex-derivatives","ETHF0:USTF0",1745213883099,2.2783,1638.8,1638.7,29.32600032]
["bitfinex-derivatives","ETHF0:USTF0",1745213889199,2.2783,1638.8,1638.7,41.51126953]
["bitfinex-derivatives","ETHF0:USTF0",1745213892203,2.2783,1638.8,1638.7,33.36710514]
["bitfinex-derivatives","ETHF0:USTF0",1745213892896,1.7008,1638.9,1638.8,1.2205]
["bitfinex-derivatives","ETHF0:USTF0",1745213893096,3.9648,1638.9,1638.8,2.8559]
["bitfinex-derivatives","ETHF0:USTF0",1745213893402,0.00914104,1639.1,1639.0,1.22035]
["bitfinex-derivatives","ETHF0:USTF0",1745213893603,1.34333915,1639.2,1639.1,1.22027]
["bitfinex-derivatives","ETHF0:USTF0",1745213894102,3.60733915,1639.2,1639.1,1.22027]
["bitfinex-derivatives","ETHF0:USTF0",1745213895308,3.60733915,1639.2,1639.1,4.42807]
["bitfinex-derivatives","ETHF0:USTF0",1745213897809,3.60733915,1639.2,1639.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745213898004,9.82753915,1639.2,1639.0,9.36536705]
["bitfinex-derivatives","ETHF0:USTF0",1745213898306,2.6151,1639.1,1639.0,8.14506705]
["bitfinex-derivatives","ETHF0:USTF0",1745213898700,7.6151,1639.1,1639.0,9.36541705]
["bitfinex-derivatives","ETHF0:USTF0",1745213898900,5.8876,1639.1,1639.0,9.36541705]
["bitfinex-derivatives","ETHF0:USTF0",1745213899095,8.1516,1639.1,1639.0,9.36541705]
["bitfinex-derivatives","ETHF0:USTF0",1745213899303,3.1516,1639.1,1639.0,9.36541705]
["bitfinex-derivatives","ETHF0:USTF0",1745213900811,3.1516,1639.1,1639.0,1.22035]
["bitfinex-derivatives","ETHF0:USTF0",1745213903813,3.1516,1639.1,1639.0,4.42815]
["bitfinex-derivatives","ETHF0:USTF0",1745213913514,4.8046,1639.1,1639.0,4.42815]
["bitfinex-derivatives","ETHF0:USTF0",1745213916617,4.8046,1639.1,1639.0,1.22035]
["bitfinex-derivatives","ETHF0:USTF0",1745213918422,6.77675653,1639.1,1639.0,1.22035]
["bitfinex-derivatives","ETHF0:USTF0",1745213928523,6.77675653,1639.1,1639.0,2.92095]
["bitfinex-derivatives","ETHF0:USTF0",1745213928724,6.77675653,1639.1,1639.0,6.12875]
["bitfinex-derivatives","ETHF0:USTF0",1745213930133,4.8046,1639.1,1639.0,6.12875]
["bitfinex-derivatives","ETHF0:USTF0",1745213931935,4.8046,1639.1,1639.0,2.92095]
["bitfinex-derivatives","ETHF0:USTF0",1745213932132,4.8046,1639.1,1639.0,6.12875]
["bitfinex-derivatives","ETHF0:USTF0",1745213933637,2.264,1639.1,1639.0,6.12875]
["bitfinex-derivatives","ETHF0:USTF0",1745213933839,2.264,1639.1,1639.0,7.00235]
["bitfinex-derivatives","ETHF0:USTF0",1745213937353,2.264,1639.1,1639.0,6.12875]
["bitfinex-derivatives","ETHF0:USTF0",1745213937547,2.264,1639.1,1639.0,4.42815]
["bitfinex-derivatives","ETHF0:USTF0",1745213937548,4.7736,1639.1,1639.0,4.42815]
["bitfinex-derivatives","ETHF0:USTF0",1745213940048,4.7736,1639.1,1639.0,1.22035]
["bitfinex-derivatives","ETHF0:USTF0",1745213947564,5.9939,1639.1,1638.9,6.87629]
["bitfinex-derivatives","ETHF0:USTF0",1745213947758,4.7736,1639.1,1639.0,1.22035]
["bitfinex-derivatives","ETHF0:USTF0",1745213952963,1.2205,1638.8,1638.7,20.3394773]
["bitfinex-derivatives","ETHF0:USTF0",1745213953552,4.6554,1638.8,1638.7,20.3394773]
["bitfinex-derivatives","ETHF0:USTF0",1745213954052,6.9194,1638.8,1638.7,20.3394773]
["bitfinex-derivatives","ETHF0:USTF0",1745213955668,6.9194,1638.8,1638.7,0.00914104]
["bitfinex-derivatives","ETHF0:USTF0",1745213956566,8.89155653,1638.8,1638.7,0.00914104]
["bitfinex-derivatives","ETHF0:USTF0",1745213957864,1.22063,1638.7,1638.5,1.22066]
["bitfinex-derivatives","ETHF0:USTF0",1745213958063,2.96013,1638.7,1638.5,1.22066]
["bitfinex-derivatives","ETHF0:USTF0",1745213958357,0.8751,1638.6,1638.5,1.22066]
["bitfinex-derivatives","ETHF0:USTF0",1745213958562,3.83529,1638.6,1638.4,10.23263705]
["bitfinex-derivatives","ETHF0:USTF0",1745213958862,0.8281,1638.5,1638.4,10.23263705]
["bitfinex-derivatives","ETHF0:USTF0",1745213959063,2.5676,1638.5,1638.4,12.00553705]
["bitfinex-derivatives","ETHF0:USTF0",1745213959265,4.8316,1638.5,1638.4,12.00553705]
["bitfinex-derivatives","ETHF0:USTF0",1745213959669,4.8316,1638.5,1638.4,3.86047]
["bitfinex-derivatives","ETHF0:USTF0",1745213960670,6.05232,1638.5,1638.4,2.6397]
["bitfinex-derivatives","ETHF0:USTF0",1745213960873,6.05232,1638.5,1638.3,2.06506104]
["bitfinex-derivatives","ETHF0:USTF0",1745213961169,1.6634,1638.4,1638.3,3.77406104]
["bitfinex-derivatives","ETHF0:USTF0",1745213962169,3.9274,1638.4,1638.3,3.77406104]
["bitfinex-derivatives","ETHF0:USTF0",1745213964471,2.264,1638.4,1638.3,3.77406104]
["bitfinex-derivatives","ETHF0:USTF0",1745213967075,2.25485897,1638.4,1638.3,8.77406104]
["bitfinex-derivatives","ETHF0:USTF0",1745213969169,2.25485897,1638.4,1638.3,3.77406104]
["bitfinex-derivatives","ETHF0:USTF0",1745213970069,6.10800378,1638.9,1638.3,7.55324104]
["bitfinex-derivatives","ETHF0:USTF0",1745213970274,6.10800378,1638.9,1638.8,4.4283]
["bitfinex-derivatives","ETHF0:USTF0",1745213970779,1.97215653,1639.0,1638.8,1.2205]
["bitfinex-derivatives","ETHF0:USTF0",1745213970977,3.63425653,1639.0,1638.9,2.84742]
["bitfinex-derivatives","ETHF0:USTF0",1745213971170,3.9261,1639.0,1638.9,2.84742]
["bitfinex-derivatives","ETHF0:USTF0",1745213973581,3.9261,1639.0,1638.8,1.22045]
["bitfinex-derivatives","ETHF0:USTF0",1745213973779,1.7157,1638.9,1638.8,1.22045]
["bitfinex-derivatives","ETHF0:USTF0",1745213974181,3.9797,1638.9,1638.8,1.22045]
["bitfinex-derivatives","ETHF0:USTF0",1745213974977,3.9797,1638.9,1638.7,1.7728]
["bitfinex-derivatives","ETHF0:USTF0",1745213975283,4.62214,1638.8,1638.5,6.20128]
["bitfinex-derivatives","ETHF0:USTF0",1745213975481,1.7157,1638.7,1638.6,1.22065]
["bitfinex-derivatives","ETHF0:USTF0",1745213976185,3.9797,1638.7,1638.6,1.22065]
["bitfinex-derivatives","ETHF0:USTF0",1745213976981,5.20028,1638.7,1638.5,4.42849]
["bitfinex-derivatives","ETHF0:USTF0",1745213977282,1.7423,1638.6,1638.5,4.42849]
["bitfinex-derivatives","ETHF0:USTF0",1745213978187,4.0063,1638.6,1638.5,4.42849]
["bitfinex-derivatives","ETHF0:USTF0",1745213979582,4.0063,1638.6,1638.5,1.22069]
["bitfinex-derivatives","ETHF0:USTF0",1745213981287,4.0063,1638.6,1638.5,2.99729]
["bitfinex-derivatives","ETHF0:USTF0",1745213983992,2.264,1638.6,1638.5,2.99729]
["bitfinex-derivatives","ETHF0:USTF0",1745213984495,2.264,1638.6,1638.5,6.20509]
["bitfinex-derivatives","ETHF0:USTF0",1745213988398,2.264,1638.6,1638.4,1.7146]
["bitfinex-derivatives","ETHF0:USTF0",1745213988399,3.8953,1638.6,1638.4,1.7146]
["bitfinex-derivatives","ETHF0:USTF0",1745213988599,1.6035,1638.5,1638.4,4.6886]
["bitfinex-derivatives","ETHF0:USTF0",1745213989106,3.8675,1638.5,1638.4,4.6886]
["bitfinex-derivatives","ETHF0:USTF0",1745213989296,2.264,1638.5,1638.4,4.6886]
["bitfinex-derivatives","ETHF0:USTF0",1745213992104,2.264,1638.5,1638.4,12.8964]
["bitfinex-derivatives","ETHF0:USTF0",1745213993110,2.6454,1638.8,1638.7,1.22057]
["bitfinex-derivatives","ETHF0:USTF0",1745213993310,2.6454,1638.8,1638.7,4.42837]
["bitfinex-derivatives","ETHF0:USTF0",1745213993999,2.6454,1638.8,1638.7,6.13177]
["bitfinex-derivatives","ETHF0:USTF0",1745213994203,4.9094,1638.8,1638.7,6.13177]
["bitfinex-derivatives","ETHF0:USTF0",1745213995912,4.9094,1638.8,1638.7,2.92397]
["bitfinex-derivatives","ETHF0:USTF0",1745214010916,0.97211,1638.8,1638.7,7.92397]
["bitfinex-derivatives","ETHF0:USTF0",1745214011123,6.10800378,1639.1,1639.0,1.22035]
["bitfinex-derivatives","ETHF0:USTF0",1745214011324,6.10800378,1639.1,1639.0,4.42815]
["bitfinex-derivatives","ETHF0:USTF0",1745214011911,6.10800378,1639.1,1639.0,6.91925]
["bitfinex-derivatives","ETHF0:USTF0",1745214012120,8.37200378,1639.1,1639.0,6.91925]
["bitfinex-derivatives","ETHF0:USTF0",1745214015120,2.264,1639.1,1639.0,6.91925]
["bitfinex-derivatives","ETHF0:USTF0",1745214019635,2.264,1639.1,1639.0,7.40901679]
["bitfinex-derivatives","ETHF0:USTF0",1745214033327,2.264,1639.1,1639.0,7.42331679]
["bitfinex-derivatives","ETHF0:USTF0",1745214038140,2.264,1639.1,1639.0,4.21551679]
["bitfinex-derivatives","ETHF0:USTF0",1745214038442,2.264,1639.1,1639.0,7.42331679]
["bitfinex-derivatives","ETHF0:USTF0",1745214040145,1.0087,1639.1,1639.0,7.42331679]
["bitfinex-derivatives","ETHF0:USTF0",1745214040446,0.00914104,1639.3,1639.2,1.2202]
["bitfinex-derivatives","ETHF0:USTF0",1745214040742,0.00914104,1639.3,1639.2,8.376]
["bitfinex-derivatives","ETHF0:USTF0",1745214041136,2.27314104,1639.3,1639.2,10.0998]
["bitfinex-derivatives","ETHF0:USTF0",1745214044142,0.00914104,1639.3,1639.2,10.0998]
["bitfinex-derivatives","ETHF0:USTF0",1745214045142,2.27314104,1639.3,1639.2,10.0998]
["bitfinex-derivatives","ETHF0:USTF0",1745214046037,0.8699,1639.5,1639.4,1.22005]
["bitfinex-derivatives","ETHF0:USTF0",1745214046238,0.8699,1639.5,1639.4,4.42785]
["bitfinex-derivatives","ETHF0:USTF0",1745214046642,0.8699,1639.5,1639.4,6.12765]
["bitfinex-derivatives","ETHF0:USTF0",1745214047143,3.1339,1639.5,1639.4,6.12765]
["bitfinex-derivatives","ETHF0:USTF0",1745214048242,2.7398,1639.5,1639.4,6.12765]
["bitfinex-derivatives","ETHF0:USTF0",1745214048445,2.264,1639.5,1639.4,6.12765]
["bitfinex-derivatives","ETHF0:USTF0",1745214049044,2.264,1639.5,1639.4,6.14195]
["bitfinex-derivatives","ETHF0:USTF0",1745214051646,3.9351,1639.5,1639.4,6.14195]
["bitfinex-derivatives","ETHF0:USTF0",1745214051943,3.9351,1639.5,1639.4,6.60361938]
["bitfinex-derivatives","ETHF0:USTF0",1745214055651,0.84784104,1639.6,1639.5,1.21998]
["bitfinex-derivatives","ETHF0:USTF0",1745214055850,0.84089224,1639.6,1639.5,6.91208]
["bitfinex-derivatives","ETHF0:USTF0",1745214056149,3.10489224,1639.6,1639.5,6.91208]
["bitfinex-derivatives","ETHF0:USTF0",1745214058849,4.77019224,1639.6,1639.5,6.91208]
["bitfinex-derivatives","ETHF0:USTF0",1745214060744,4.77019224,1639.6,1639.5,10.11988]
["bitfinex-derivatives","ETHF0:USTF0",1745214061342,4.77019224,1639.6,1639.5,8.37478]
["bitfinex-derivatives","ETHF0:USTF0",1745214069245,4.77019224,1639.6,1639.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745214069451,9.77019224,1639.6,1639.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745214070158,10.99009224,1639.6,1639.4,0.0143]
["bitfinex-derivatives","ETHF0:USTF0",1745214070351,2.538,1639.5,1639.4,0.0073512]
["bitfinex-derivatives","ETHF0:USTF0",1745214070755,7.538,1639.5,1639.3,9.37432809]
["bitfinex-derivatives","ETHF0:USTF0",1745214070955,1.7445,1639.4,1639.3,9.37432809]
["bitfinex-derivatives","ETHF0:USTF0",1745214071156,4.0085,1639.4,1639.3,9.37432809]
["bitfinex-derivatives","ETHF0:USTF0",1745214072259,4.0085,1639.4,1639.3,12.58212809]
["bitfinex-derivatives","ETHF0:USTF0",1745214073562,4.0085,1639.4,1639.3,4.43706104]
["bitfinex-derivatives","ETHF0:USTF0",1745214076062,9.0085,1639.4,1639.3,4.43706104]
["bitfinex-derivatives","ETHF0:USTF0",1745214076756,4.0085,1639.4,1639.3,4.43706104]
["bitfinex-derivatives","ETHF0:USTF0",1745214078965,4.0085,1639.4,1639.3,1.22926104]
["bitfinex-derivatives","ETHF0:USTF0",1745214086576,4.0085,1639.4,1639.3,2.88196104]
["bitfinex-derivatives","ETHF0:USTF0",1745214088181,4.0085,1639.4,1639.3,1.22926104]
["bitfinex-derivatives","ETHF0:USTF0",1745214091083,5.22855,1639.4,1639.3,0.00914104]
["bitfinex-derivatives","ETHF0:USTF0",1745214092785,1.22031,1639.1,1639.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745214093088,3.48431,1639.1,1638.9,9.36545705]
["bitfinex-derivatives","ETHF0:USTF0",1745214093378,4.52325,1639.0,1638.8,4.9384]
["bitfinex-derivatives","ETHF0:USTF0",1745214093585,2.91605,1639.0,1638.9,1.22042]
["bitfinex-derivatives","ETHF0:USTF0",1745214093783,2.91605,1639.0,1638.8,4.9384]
["bitfinex-derivatives","ETHF0:USTF0",1745214094083,5.18005,1639.0,1638.8,4.9384]
["bitfinex-derivatives","ETHF0:USTF0",1745214095181,5.18005,1639.0,1638.9,1.22042]
["bitfinex-derivatives","ETHF0:USTF0",1745214096591,5.18005,1639.0,1638.8,6.15887]
["bitfinex-derivatives","ETHF0:USTF0",1745214098288,5.18005,1639.0,1638.9,1.22042]
["bitfinex-derivatives","ETHF0:USTF0",1745214098489,3.9597,1639.0,1638.9,1.22042]
["bitfinex-derivatives","ETHF0:USTF0",1745214098687,3.9597,1639.0,1638.9,2.84122]
["bitfinex-derivatives","ETHF0:USTF0",1745214100087,5.18005,1639.0,1638.9,2.84122]
["bitfinex-derivatives","ETHF0:USTF0",1745214102598,3.9597,1639.0,1638.9,2.84122]
["bitfinex-derivatives","ETHF0:USTF0",1745214103891,3.9597,1639.0,1638.9,3.65172]
["bitfinex-derivatives","ETHF0:USTF0",1745214106200,2.264,1639.0,1638.9,8.65172]
["bitfinex-derivatives","ETHF0:USTF0",1745214106399,2.264,1639.0,1638.9,3.65172]
["bitfinex-derivatives","ETHF0:USTF0",1745214107902,3.48435,1639.0,1638.9,3.65172]
["bitfinex-derivatives","ETHF0:USTF0",1745214108199,3.48435,1639.0,1638.9,1.6208]
["bitfinex-derivatives","ETHF0:USTF0",1745214108396,2.264,1639.0,1638.9,2.84122]
["bitfinex-derivatives","ETHF0:USTF0",1745214109303,3.9464,1639.0,1638.9,2.84122]
["bitfinex-derivatives","ETHF0:USTF0",1745214115498,2.264,1639.0,1638.9,2.84122]
["bitfinex-derivatives","ETHF0:USTF0",1745214134106,2.24755896,1639.0,1638.9,7.84122]
["bitfinex-derivatives","ETHF0:USTF0",1745214134807,0.98211896,1639.0,1638.9,7.84122]
["bitfinex-derivatives","ETHF0:USTF0",1745214135201,6.10800378,1639.3,1639.2,1.2202]
["bitfinex-derivatives","ETHF0:USTF0",1745214135411,6.10800378,1639.3,1639.2,4.428]
["bitfinex-derivatives","ETHF0:USTF0",1745214136004,6.10800378,1639.3,1639.2,7.0458]
["bitfinex-derivatives","ETHF0:USTF0",1745214136306,8.37200378,1639.3,1639.2,7.0458]
["bitfinex-derivatives","ETHF0:USTF0",1745214138210,2.264,1639.3,1639.2,7.0458]
["bitfinex-derivatives","ETHF0:USTF0",1745214151617,2.264,1639.3,1639.2,3.838]
["bitfinex-derivatives","ETHF0:USTF0",1745214151918,2.264,1639.3,1639.2,7.0458]
["bitfinex-derivatives","ETHF0:USTF0",1745214155210,2.264,1639.3,1639.2,3.838]
["bitfinex-derivatives","ETHF0:USTF0",1745214155419,2.264,1639.3,1639.2,7.0458]
["bitfinex-derivatives","ETHF0:USTF0",1745214155817,2.264,1639.3,1639.2,3.838]
["bitfinex-derivatives","ETHF0:USTF0",1745214156020,2.264,1639.3,1639.2,7.0458]
["bitfinex-derivatives","ETHF0:USTF0",1745214167727,2.264,1639.3,1639.2,3.838]
["bitfinex-derivatives","ETHF0:USTF0",1745214167916,2.264,1639.3,1639.2,7.0458]
["bitfinex-derivatives","ETHF0:USTF0",1745214168719,2.264,1639.3,1639.2,3.838]
["bitfinex-derivatives","ETHF0:USTF0",1745214168929,2.264,1639.3,1639.2,7.0458]
["bitfinex-derivatives","ETHF0:USTF0",1745214180952,2.264,1639.3,1639.2,15.19086705]
["bitfinex-derivatives","ETHF0:USTF0",1745214184247,2.264,1639.3,1639.2,24.59849382]
["bitfinex-derivatives","ETHF0:USTF0",1745214185155,2.264,1639.3,1639.2,25.44049382]
["bitfinex-derivatives","ETHF0:USTF0",1745214188153,2.264,1639.3,1639.2,37.62576303]
["bitfinex-derivatives","ETHF0:USTF0",1745214191961,2.264,1639.3,1639.2,34.41796303]
["bitfinex-derivatives","ETHF0:USTF0",1745214192263,2.264,1639.3,1639.2,29.48069598]
["bitfinex-derivatives","ETHF0:USTF0",1745214193764,2.264,1639.3,1639.2,26.27289598]
["bitfinex-derivatives","ETHF0:USTF0",1745214194065,2.264,1639.3,1639.2,29.48069598]
["bitfinex-derivatives","ETHF0:USTF0",1745214195163,2.264,1639.3,1639.2,26.27289598]
["bitfinex-derivatives","ETHF0:USTF0",1745214195361,2.264,1639.3,1639.2,29.48069598]
["bitfinex-derivatives","ETHF0:USTF0",1745214195560,2.264,1639.3,1639.2,24.80069598]
["bitfinex-derivatives","ETHF0:USTF0",1745214195752,3.9478,1639.3,1639.2,21.59289598]
["bitfinex-derivatives","ETHF0:USTF0",1745214195951,5.5946,1639.3,1639.2,21.59289598]
["bitfinex-derivatives","ETHF0:USTF0",1745214196165,5.5946,1639.3,1639.2,9.40762677]
["bitfinex-derivatives","ETHF0:USTF0",1745214196665,5.5946,1639.3,1639.2,10.62782677]
["bitfinex-derivatives","ETHF0:USTF0",1745214197352,13.78688653,1639.3,1639.2,9.40762677]
["bitfinex-derivatives","ETHF0:USTF0",1745214200169,19.89489031,1639.3,1639.1,1.22027]
["bitfinex-derivatives","ETHF0:USTF0",1745214200363,1.6295,1639.2,1639.1,1.22027]
["bitfinex-derivatives","ETHF0:USTF0",1745214201171,3.8935,1639.2,1639.1,1.22027]
["bitfinex-derivatives","ETHF0:USTF0",1745214201361,8.8935,1639.2,1639.1,1.22027]
["bitfinex-derivatives","ETHF0:USTF0",1745214201561,3.8935,1639.2,1639.1,1.22027]
["bitfinex-derivatives","ETHF0:USTF0",1745214202871,5.86565653,1639.2,1639.1,1.22027]
["bitfinex-derivatives","ETHF0:USTF0",1745214203872,7.08585653,1639.2,1639.1,1.22027]
["bitfinex-derivatives","ETHF0:USTF0",1745214206573,5.86565653,1639.2,1639.1,1.22027]
["bitfinex-derivatives","ETHF0:USTF0",1745214207172,7.08585653,1639.2,1639.1,1.22027]
["bitfinex-derivatives","ETHF0:USTF0",1745214214977,4.23615653,1639.2,1639.1,1.22027]
["bitfinex-derivatives","ETHF0:USTF0",1745214215182,4.23615653,1639.2,1639.1,2.86297]
["bitfinex-derivatives","ETHF0:USTF0",1745214215480,4.23615653,1639.2,1639.1,4.53597]
["bitfinex-derivatives","ETHF0:USTF0",1745214220484,2.264,1639.2,1639.1,4.53597]
["bitfinex-derivatives","ETHF0:USTF0",1745214220687,2.264,1639.2,1639.1,7.74377]
["bitfinex-derivatives","ETHF0:USTF0",1745214227181,2.264,1639.2,1639.1,4.53597]
["bitfinex-derivatives","ETHF0:USTF0",1745214227381,2.264,1639.2,1639.1,7.74377]
["bitfinex-derivatives","ETHF0:USTF0",1745214231782,2.264,1639.2,1639.1,12.74377]
["bitfinex-derivatives","ETHF0:USTF0",1745214231982,1e-08,1639.2,1639.1,12.74377]
["bitfinex-derivatives","ETHF0:USTF0",1745214232183,0.00219224,1639.6,1639.5,1.21998]
["bitfinex-derivatives","ETHF0:USTF0",1745214232383,8.08016031,1639.7,1639.6,1.22465656]
["bitfinex-derivatives","ETHF0:USTF0",1745214232576,8.08016031,1639.7,1639.6,2.89545656]
["bitfinex-derivatives","ETHF0:USTF0",1745214232781,6.10324722,1639.7,1639.6,2.8907]
["bitfinex-derivatives","ETHF0:USTF0",1745214233184,8.36724722,1639.7,1639.6,2.8907]
["bitfinex-derivatives","ETHF0:USTF0",1745214235792,8.36724722,1639.7,1639.6,6.8307]
["bitfinex-derivatives","ETHF0:USTF0",1745214236991,2.264,1639.7,1639.6,6.8307]
["bitfinex-derivatives","ETHF0:USTF0",1745214238990,2.264,1639.7,1639.6,10.0385]
["bitfinex-derivatives","ETHF0:USTF0",1745214241095,0.00914104,1639.8,1639.7,1.21983]
["bitfinex-derivatives","ETHF0:USTF0",1745214241294,0.00914104,1639.8,1639.7,4.51003]
["bitfinex-derivatives","ETHF0:USTF0",1745214242191,2.27314104,1639.8,1639.7,4.51003]
["bitfinex-derivatives","ETHF0:USTF0",1745214245194,2.27314104,1639.8,1639.7,7.71783]
["bitfinex-derivatives","ETHF0:USTF0",1745214246299,2.27314104,1639.8,1639.7,4.51003]
["bitfinex-derivatives","ETHF0:USTF0",1745214246701,2.27314104,1639.8,1639.7,7.71783]
["bitfinex-derivatives","ETHF0:USTF0",1745214248698,2.27314104,1639.8,1639.7,4.51003]
["bitfinex-derivatives","ETHF0:USTF0",1745214248890,3.10804104,1639.8,1639.7,7.71783]
["bitfinex-derivatives","ETHF0:USTF0",1745214253912,3.10804104,1639.8,1639.7,4.51003]
["bitfinex-derivatives","ETHF0:USTF0",1745214254206,3.10804104,1639.8,1639.7,7.71783]
["bitfinex-derivatives","ETHF0:USTF0",1745214256898,3.10804104,1639.8,1639.7,4.51003]
["bitfinex-derivatives","ETHF0:USTF0",1745214257299,3.10804104,1639.8,1639.7,6.02973]
["bitfinex-derivatives","ETHF0:USTF0",1745214257902,1.3577988,1640.2,1640.1,1.21953]
["bitfinex-derivatives","ETHF0:USTF0",1745214258097,0.8685,1640.5,1640.4,1.21926]
["bitfinex-derivatives","ETHF0:USTF0",1745214258297,6.8525,1640.5,1640.4,1.21931]
["bitfinex-derivatives","ETHF0:USTF0",1745214259099,10.56335,1640.5,1640.3,1.21933]
["bitfinex-derivatives","ETHF0:USTF0",1745214259303,1.6117,1640.4,1640.3,1.21933]
["bitfinex-derivatives","ETHF0:USTF0",1745214260306,3.8757,1640.4,1640.3,1.21933]
["bitfinex-derivatives","ETHF0:USTF0",1745214264809,3.8757,1640.4,1640.3,2.83143]
["bitfinex-derivatives","ETHF0:USTF0",1745214266496,3.8757,1640.4,1640.3,1.21933]
["bitfinex-derivatives","ETHF0:USTF0",1745214271011,2.264,1640.4,1640.3,1.21933]
["bitfinex-derivatives","ETHF0:USTF0",1745214271201,2.264,1640.4,1640.3,2.02323]
["bitfinex-derivatives","ETHF0:USTF0",1745214271403,2.264,1640.4,1640.3,3.69563]
["bitfinex-derivatives","ETHF0:USTF0",1745214272505,3.9417,1640.4,1640.3,2.89173]
["bitfinex-derivatives","ETHF0:USTF0",1745214279016,3.9417,1640.4,1640.3,6.09953]
["bitfinex-derivatives","ETHF0:USTF0",1745214280117,3.9417,1640.4,1640.3,2.89173]
["bitfinex-derivatives","ETHF0:USTF0",1745214280413,3.9417,1640.4,1640.3,6.09953]
["bitfinex-derivatives","ETHF0:USTF0",1745214281618,2.264,1640.4,1640.3,6.09953]
["bitfinex-derivatives","ETHF0:USTF0",1745214289724,3.9294,1640.4,1640.3,6.09953]
["bitfinex-derivatives","ETHF0:USTF0",1745214293130,3.9294,1640.4,1640.3,2.89173]
["bitfinex-derivatives","ETHF0:USTF0",1745214293331,3.9294,1640.4,1640.3,6.09953]
["bitfinex-derivatives","ETHF0:USTF0",1745214294928,3.9294,1640.4,1640.3,2.89173]
["bitfinex-derivatives","ETHF0:USTF0",1745214295532,3.9294,1640.4,1640.3,6.09953]
["bitfinex-derivatives","ETHF0:USTF0",1745214300230,3.9294,1640.4,1640.3,1.21938]
["bitfinex-derivatives","ETHF0:USTF0",1745214303633,2.264,1640.4,1640.3,1.21938]
["bitfinex-derivatives","ETHF0:USTF0",1745214303835,2.264,1640.4,1640.3,5.29358]
["bitfinex-derivatives","ETHF0:USTF0",1745214309131,3.48331,1640.4,1640.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745214309333,1.21938,1640.3,1640.2,1.6316]
["bitfinex-derivatives","ETHF0:USTF0",1745214309529,1.6483,1640.3,1640.2,9.37945921]
["bitfinex-derivatives","ETHF0:USTF0",1745214309927,1.6483,1640.3,1640.2,11.11135921]
["bitfinex-derivatives","ETHF0:USTF0",1745214310229,3.9123,1640.3,1640.2,11.96515921]
["bitfinex-derivatives","ETHF0:USTF0",1745214310735,2.264,1640.3,1640.2,11.96515921]
["bitfinex-derivatives","ETHF0:USTF0",1745214312630,2.264,1640.3,1640.2,3.80516]
["bitfinex-derivatives","ETHF0:USTF0",1745214316043,2.264,1640.3,1640.2,11.96515921]
["bitfinex-derivatives","ETHF0:USTF0",1745214319043,0.00914104,1640.6,1640.5,1.21923]
["bitfinex-derivatives","ETHF0:USTF0",1745214319252,0.00914104,1640.6,1640.5,8.36003]
["bitfinex-derivatives","ETHF0:USTF0",1745214319644,0.00914104,1640.6,1640.5,9.98273]
["bitfinex-derivatives","ETHF0:USTF0",1745214320247,2.27314104,1640.6,1640.5,9.98273]
["bitfinex-derivatives","ETHF0:USTF0",1745214321143,0.48924484,1640.6,1640.5,14.98273]
["bitfinex-derivatives","ETHF0:USTF0",1745214321747,6.10927006,1640.7,1640.6,1.21916]
["bitfinex-derivatives","ETHF0:USTF0",1745214321947,6.10927006,1640.7,1640.6,2.82896]
["bitfinex-derivatives","ETHF0:USTF0",1745214322148,8.35897006,1640.7,1640.6,2.82896]
["bitfinex-derivatives","ETHF0:USTF0",1745214324353,2.264,1640.7,1640.6,10.98895921]
["bitfinex-derivatives","ETHF0:USTF0",1745214325351,0.52604,1640.7,1640.6,15.98895921]
["bitfinex-derivatives","ETHF0:USTF0",1745214325554,0.02344104,1640.8,1640.7,1.21908]
["bitfinex-derivatives","ETHF0:USTF0",1745214325855,0.00914104,1640.8,1640.7,7.70888]
["bitfinex-derivatives","ETHF0:USTF0",1745214326044,2.27314104,1640.8,1640.7,7.70888]
["bitfinex-derivatives","ETHF0:USTF0",1745214335452,0.0143,1640.9,1640.8,1.21901]
["bitfinex-derivatives","ETHF0:USTF0",1745214335654,0.0143,1640.9,1640.8,6.87871]
["bitfinex-derivatives","ETHF0:USTF0",1745214335854,2.495,1641.1,1641.0,1.21886]
["bitfinex-derivatives","ETHF0:USTF0",1745214336159,4.759,1641.1,1641.0,4.42666]
["bitfinex-derivatives","ETHF0:USTF0",1745214336560,4.7733,1641.1,1641.0,6.11446]
["bitfinex-derivatives","ETHF0:USTF0",1745214339163,4.7733,1641.1,1641.0,4.42666]
["bitfinex-derivatives","ETHF0:USTF0",1745214340864,9.7733,1641.1,1641.0,1.21886]
["bitfinex-derivatives","ETHF0:USTF0",1745214341450,4.7733,1641.1,1641.0,1.21886]
["bitfinex-derivatives","ETHF0:USTF0",1745214341654,9.7733,1641.1,1641.0,1.21886]
["bitfinex-derivatives","ETHF0:USTF0",1745214342060,4.7733,1641.1,1641.0,1.21886]
["bitfinex-derivatives","ETHF0:USTF0",1745214343266,9.7733,1641.1,1641.0,1.21886]
["bitfinex-derivatives","ETHF0:USTF0",1745214344364,4.7733,1641.1,1641.0,1.21886]
["bitfinex-derivatives","ETHF0:USTF0",1745214355079,10.99209,1641.1,1641.0,1.21886]
["bitfinex-derivatives","ETHF0:USTF0",1745214356278,1.21906,1640.8,1640.6,1.21912]
["bitfinex-derivatives","ETHF0:USTF0",1745214356478,0.8613,1640.7,1640.6,1.21916]
["bitfinex-derivatives","ETHF0:USTF0",1745214357281,3.1253,1640.7,1640.6,1.21916]
["bitfinex-derivatives","ETHF0:USTF0",1745214358071,15.06318,1640.7,1640.5,1.22830104]
["bitfinex-derivatives","ETHF0:USTF0",1745214358277,1.7324,1640.6,1640.5,1.22830104]
["bitfinex-derivatives","ETHF0:USTF0",1745214359080,3.9964,1640.6,1640.5,1.22830104]
["bitfinex-derivatives","ETHF0:USTF0",1745214361283,9.9804,1640.6,1640.5,1.22830104]
["bitfinex-derivatives","ETHF0:USTF0",1745214363982,8.248,1640.6,1640.5,1.22830104]
["bitfinex-derivatives","ETHF0:USTF0",1745214364185,8.248,1640.6,1640.5,3.69390104]
["bitfinex-derivatives","ETHF0:USTF0",1745214364780,9.9579,1640.6,1640.5,3.69390104]
["bitfinex-derivatives","ETHF0:USTF0",1745214364981,9.9579,1640.6,1640.5,2.88740104]
["bitfinex-derivatives","ETHF0:USTF0",1745214365671,8.248,1640.6,1640.5,2.88740104]
["bitfinex-derivatives","ETHF0:USTF0",1745214366374,8.2623,1640.6,1640.5,2.88740104]
["bitfinex-derivatives","ETHF0:USTF0",1745214366991,9.48146,1640.6,1640.5,1.66824104]
["bitfinex-derivatives","ETHF0:USTF0",1745214367284,11.11966,1640.6,1640.5,0.00914104]
["bitfinex-derivatives","ETHF0:USTF0",1745214368084,11.11966,1640.6,1640.5,1.22837104]
["bitfinex-derivatives","ETHF0:USTF0",1745214368279,9.9005,1640.6,1640.5,1.22837104]
["bitfinex-derivatives","ETHF0:USTF0",1745214368983,9.9005,1640.6,1640.5,2.93767104]
["bitfinex-derivatives","ETHF0:USTF0",1745214371988,8.2623,1640.6,1640.5,2.93767104]
["bitfinex-derivatives","ETHF0:USTF0",1745214372178,8.248,1640.6,1640.5,2.93767104]
["bitfinex-derivatives","ETHF0:USTF0",1745214374288,8.248,1640.6,1640.5,6.14547104]
["bitfinex-derivatives","ETHF0:USTF0",1745214374986,2.264,1640.6,1640.5,11.14547104]
["bitfinex-derivatives","ETHF0:USTF0",1745214375183,2.2783,1640.6,1640.5,11.14547104]
["bitfinex-derivatives","ETHF0:USTF0",1745214375388,0.93551,1640.6,1640.5,11.14547104]
["bitfinex-derivatives","ETHF0:USTF0",1745214377180,0.93551,1640.6,1640.5,6.14547104]
["bitfinex-derivatives","ETHF0:USTF0",1745214388302,0.93551,1640.6,1640.5,2.93767104]
["bitfinex-derivatives","ETHF0:USTF0",1745214388500,0.93551,1640.6,1640.5,6.14547104]
["bitfinex-derivatives","ETHF0:USTF0",1745214391199,1e-05,1640.6,1640.5,6.14547104]
["bitfinex-derivatives","ETHF0:USTF0",1745214391401,5.984,1640.9,1640.8,1.21901]
["bitfinex-derivatives","ETHF0:USTF0",1745214391598,1.6933,1641.0,1640.9,1.21894]
["bitfinex-derivatives","ETHF0:USTF0",1745214392103,3.9573,1641.0,1640.9,2.93974]
["bitfinex-derivatives","ETHF0:USTF0",1745214394996,3.1241,1641.0,1640.9,2.93974]
["bitfinex-derivatives","ETHF0:USTF0",1745214395805,2.264,1641.0,1640.9,2.93974]
["bitfinex-derivatives","ETHF0:USTF0",1745214398903,3.9699,1641.0,1640.9,2.93974]
["bitfinex-derivatives","ETHF0:USTF0",1745214401204,3.9699,1641.0,1640.9,1.21894]
["bitfinex-derivatives","ETHF0:USTF0",1745214401407,3.9699,1641.0,1640.8,4.42676]
["bitfinex-derivatives","ETHF0:USTF0",1745214401606,1.21908,1640.7,1640.6,8.15999921]
["bitfinex-derivatives","ETHF0:USTF0",1745214401911,5.14706,1640.8,1640.6,8.15999921]
["bitfinex-derivatives","ETHF0:USTF0",1745214402105,1.21908,1640.7,1640.6,8.15999921]
["bitfinex-derivatives","ETHF0:USTF0",1745214402303,2.94118,1640.7,1640.6,8.15999921]
["bitfinex-derivatives","ETHF0:USTF0",1745214402501,6.7221,1640.7,1640.6,9.37915921]
["bitfinex-derivatives","ETHF0:USTF0",1745214402712,5.6501,1640.7,1640.6,9.37915921]
["bitfinex-derivatives","ETHF0:USTF0",1745214403210,7.9141,1640.7,1640.6,9.37915921]
["bitfinex-derivatives","ETHF0:USTF0",1745214403410,7.9141,1640.7,1640.6,1.21916]
["bitfinex-derivatives","ETHF0:USTF0",1745214404306,9.13318,1640.7,1640.6,1.21916]
["bitfinex-derivatives","ETHF0:USTF0",1745214404610,9.13318,1640.7,1640.5,9.38831025]
["bitfinex-derivatives","ETHF0:USTF0",1745214404810,3.4856,1640.6,1640.5,9.38831025]
["bitfinex-derivatives","ETHF0:USTF0",1745214405313,11.7336,1640.6,1640.5,9.38831025]
["bitfinex-derivatives","ETHF0:USTF0",1745214407406,11.7336,1640.6,1640.5,1.22831104]
["bitfinex-derivatives","ETHF0:USTF0",1745214408613,11.7336,1640.6,1640.5,4.43611104]
["bitfinex-derivatives","ETHF0:USTF0",1745214409114,10.0011,1640.6,1640.5,6.18051104]
["bitfinex-derivatives","ETHF0:USTF0",1745214409300,10.0011,1640.6,1640.5,2.97271104]
["bitfinex-derivatives","ETHF0:USTF0",1745214409708,11.6466,1640.6,1640.5,2.97271104]
["bitfinex-derivatives","ETHF0:USTF0",1745214410210,11.6466,1640.6,1640.5,1.22831104]
["bitfinex-derivatives","ETHF0:USTF0",1745214411610,11.6466,1640.6,1640.5,2.99451104]
["bitfinex-derivatives","ETHF0:USTF0",1745214414519,11.6466,1640.6,1640.5,1.22831104]
["bitfinex-derivatives","ETHF0:USTF0",1745214420012,11.6466,1640.6,1640.5,2.86741104]
["bitfinex-derivatives","ETHF0:USTF0",1745214423025,11.6466,1640.6,1640.5,3.70911104]
["bitfinex-derivatives","ETHF0:USTF0",1745214426627,8.248,1640.6,1640.5,3.70911104]
["bitfinex-derivatives","ETHF0:USTF0",1745214426830,8.248,1640.6,1640.5,4.57851104]
["bitfinex-derivatives","ETHF0:USTF0",1745214428727,2.264,1640.6,1640.5,4.57851104]
["bitfinex-derivatives","ETHF0:USTF0",1745214429322,2.264,1640.6,1640.5,9.57851104]
["bitfinex-derivatives","ETHF0:USTF0",1745214429533,5.984,1640.9,1640.8,1.21901]
["bitfinex-derivatives","ETHF0:USTF0",1745214429729,5.984,1640.9,1640.8,4.42681]
["bitfinex-derivatives","ETHF0:USTF0",1745214430227,9.0896,1640.9,1640.8,4.42681]
["bitfinex-derivatives","ETHF0:USTF0",1745214430528,9.0896,1640.9,1640.8,6.03841]
["bitfinex-derivatives","ETHF0:USTF0",1745214430722,8.248,1640.9,1640.8,6.03841]
["bitfinex-derivatives","ETHF0:USTF0",1745214430924,8.248,1640.9,1640.8,6.87891]
["bitfinex-derivatives","ETHF0:USTF0",1745214432232,2.264,1640.9,1640.8,6.87891]
["bitfinex-derivatives","ETHF0:USTF0",1745214433830,3.1209,1640.9,1640.8,6.87891]
["bitfinex-derivatives","ETHF0:USTF0",1745214434024,4.7875,1640.9,1640.8,6.87891]
["bitfinex-derivatives","ETHF0:USTF0",1745214435423,3.1209,1640.9,1640.8,6.87891]
["bitfinex-derivatives","ETHF0:USTF0",1745214436022,2.264,1640.9,1640.8,6.87891]
["bitfinex-derivatives","ETHF0:USTF0",1745214440129,3.1485,1640.9,1640.8,6.87891]
["bitfinex-derivatives","ETHF0:USTF0",1745214445942,3.1485,1640.9,1640.8,4.8194]
["bitfinex-derivatives","ETHF0:USTF0",1745214446238,3.1485,1640.9,1640.8,1.21901]
["bitfinex-derivatives","ETHF0:USTF0",1745214446438,3.1485,1640.9,1640.8,2.84081]
["bitfinex-derivatives","ETHF0:USTF0",1745214446641,3.1485,1640.9,1640.8,3.66621]
["bitfinex-derivatives","ETHF0:USTF0",1745214448134,2.264,1640.9,1640.8,6.87401]
["bitfinex-derivatives","ETHF0:USTF0",1745214449736,2.264,1640.9,1640.8,3.66621]
["bitfinex-derivatives","ETHF0:USTF0",1745214453232,2.264,1640.9,1640.8,2.84081]
["bitfinex-derivatives","ETHF0:USTF0",1745214453433,3.1022,1640.9,1640.8,2.84081]
["bitfinex-derivatives","ETHF0:USTF0",1745214453634,4.7024,1640.9,1640.8,2.84081]
["bitfinex-derivatives","ETHF0:USTF0",1745214453835,4.7024,1640.9,1640.8,1.21901]
["bitfinex-derivatives","ETHF0:USTF0",1745214455438,4.7024,1640.9,1640.8,2.84781]
["bitfinex-derivatives","ETHF0:USTF0",1745214455939,4.7024,1640.9,1640.8,3.71671]
["bitfinex-derivatives","ETHF0:USTF0",1745214456529,4.7024,1640.9,1640.8,2.84781]
["bitfinex-derivatives","ETHF0:USTF0",1745214457942,5.92134,1640.9,1640.8,1.21901]
["bitfinex-derivatives","ETHF0:USTF0",1745214458342,4.7024,1640.9,1640.8,1.21901]
["bitfinex-derivatives","ETHF0:USTF0",1745214458835,4.7024,1640.9,1640.8,2.96891]
["bitfinex-derivatives","ETHF0:USTF0",1745214460845,3.1022,1640.9,1640.8,2.96891]
["bitfinex-derivatives","ETHF0:USTF0",1745214461236,2.264,1640.9,1640.8,2.96891]
["bitfinex-derivatives","ETHF0:USTF0",1745214469649,3.0457,1641.8,1640.8,2.96891]
["bitfinex-derivatives","ETHF0:USTF0",1745214469849,21.50512336,1642.5,1642.1,11.33805]
["bitfinex-derivatives","ETHF0:USTF0",1745214469850,30.97232327,1642.2,1642.1,11.33805]
["bitfinex-derivatives","ETHF0:USTF0",1745214470041,9.58567218,1642.2,1642.1,8.57185]
["bitfinex-derivatives","ETHF0:USTF0",1745214470250,6.18842242,1642.2,1642.1,13.57185]
["bitfinex-derivatives","ETHF0:USTF0",1745214470451,2.39283977,1642.2,1642.1,13.57185]
["bitfinex-derivatives","ETHF0:USTF0",1745214470749,2.39283977,1642.2,1642.1,14.05779002]
["bitfinex-derivatives","ETHF0:USTF0",1745214471056,4.65683977,1642.2,1642.1,14.05779002]
["bitfinex-derivatives","ETHF0:USTF0",1745214471247,21.39905506,1642.5,1642.4,1.21782]
["bitfinex-derivatives","ETHF0:USTF0",1745214471553,27.49185506,1642.5,1642.4,4.42562]
["bitfinex-derivatives","ETHF0:USTF0",1745214472152,29.75585506,1642.5,1642.4,4.42562]
["bitfinex-derivatives","ETHF0:USTF0",1745214472557,22.36871506,1642.5,1642.4,4.42562]
["bitfinex-derivatives","ETHF0:USTF0",1745214472754,20.61388506,1642.5,1642.4,13.57062]
["bitfinex-derivatives","ETHF0:USTF0",1745214472953,19.36732506,1642.5,1642.4,13.57062]
["bitfinex-derivatives","ETHF0:USTF0",1745214474153,2.264,1642.5,1642.4,13.57062]
["bitfinex-derivatives","ETHF0:USTF0",1745214474956,2.264,1642.5,1642.4,8.57062]
["bitfinex-derivatives","ETHF0:USTF0",1745214476050,2.264,1642.5,1642.4,10.25722]
["bitfinex-derivatives","ETHF0:USTF0",1745214476247,2.264,1642.5,1642.4,11.06662]
["bitfinex-derivatives","ETHF0:USTF0",1745214477161,0.68208,1642.5,1642.4,11.06662]
["bitfinex-derivatives","ETHF0:USTF0",1745214477362,1.6913,1642.9,1642.8,1.21753]
["bitfinex-derivatives","ETHF0:USTF0",1745214477561,1.6913,1642.9,1642.8,4.42533]
["bitfinex-derivatives","ETHF0:USTF0",1745214477758,7.7841,1642.9,1642.8,4.42533]
["bitfinex-derivatives","ETHF0:USTF0",1745214478160,10.0481,1642.9,1642.8,4.42533]
["bitfinex-derivatives","ETHF0:USTF0",1745214480061,3.49632398,1643.9,1642.8,4.42533]
["bitfinex-derivatives","ETHF0:USTF0",1745214480062,3.2078,1645.0,1643.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745214480248,1.7439,1645.1,1643.5,13.706]
["bitfinex-derivatives","ETHF0:USTF0",1745214480453,1.7439,1644.8,1644.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745214480662,7.95995,1644.8,1644.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745214480863,6.7439,1644.8,1644.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745214481062,9.0079,1644.8,1644.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745214481363,7.264,1644.8,1644.6,0.00914104]
["bitfinex-derivatives","ETHF0:USTF0",1745214481865,1.7439,1644.7,1644.6,0.00914104]
["bitfinex-derivatives","ETHF0:USTF0",1745214482069,4.0079,1644.7,1644.6,0.00914104]
["bitfinex-derivatives","ETHF0:USTF0",1745214484067,10.22402,1644.7,1644.6,0.00914104]
["bitfinex-derivatives","ETHF0:USTF0",1745214484267,9.0079,1644.7,1644.6,0.00914104]
["bitfinex-derivatives","ETHF0:USTF0",1745214484568,10.22402,1644.7,1644.6,0.00914104]
["bitfinex-derivatives","ETHF0:USTF0",1745214484872,9.0079,1644.7,1644.6,0.00914104]
["bitfinex-derivatives","ETHF0:USTF0",1745214485271,1.21646,1644.3,1644.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745214485471,6.2961,1644.2,1644.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745214485868,1.6551,1644.2,1644.1,4.42436]
["bitfinex-derivatives","ETHF0:USTF0",1745214486073,3.9191,1644.2,1644.1,4.42436]
["bitfinex-derivatives","ETHF0:USTF0",1745214486769,5.13559,1644.2,1644.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745214487174,1.21656,1644.1,1644.0,0.00914104]
["bitfinex-derivatives","ETHF0:USTF0",1745214487374,2.92986,1644.1,1644.0,0.00914104]
["bitfinex-derivatives","ETHF0:USTF0",1745214487563,7.92986,1644.1,1644.0,0.00914104]
["bitfinex-derivatives","ETHF0:USTF0",1745214488176,10.19386,1644.1,1644.0,0.00914104]
["bitfinex-derivatives","ETHF0:USTF0",1745214488476,9.60000961,1644.1,1644.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745214488671,7.60876961,1644.1,1644.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745214488872,10.81656961,1644.1,1644.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745214489069,1.21705,1643.5,1643.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745214489269,4.64,1643.5,1643.1,4.93179039]
["bitfinex-derivatives","ETHF0:USTF0",1745214489577,1.21713,1643.4,1643.1,6.14907039]
["bitfinex-derivatives","ETHF0:USTF0",1745214490172,1.21717,1643.3,1643.1,4.94093143]
["bitfinex-derivatives","ETHF0:USTF0",1745214490473,3.49027104,1643.4,1643.1,6.15823143]
["bitfinex-derivatives","ETHF0:USTF0",1745214490673,1.21716,1643.3,1643.1,6.15823143]
["bitfinex-derivatives","ETHF0:USTF0",1745214490876,1.21716,1643.3,1643.1,4.94093143]
["bitfinex-derivatives","ETHF0:USTF0",1745214491073,3.4812,1643.3,1643.1,4.94093143]
["bitfinex-derivatives","ETHF0:USTF0",1745214491280,3.4812,1643.3,1643.1,3.21694104]
["bitfinex-derivatives","ETHF0:USTF0",1745214491475,3.4812,1643.3,1643.1,4.43424104]
["bitfinex-derivatives","ETHF0:USTF0",1745214491779,1.7615,1643.2,1643.1,4.43424104]
["bitfinex-derivatives","ETHF0:USTF0",1745214492075,1.7615,1643.2,1643.1,3.21694104]
["bitfinex-derivatives","ETHF0:USTF0",1745214492275,4.0255,1643.2,1643.1,3.21694104]
["bitfinex-derivatives","ETHF0:USTF0",1745214492476,4.0255,1643.2,1643.1,4.43424104]
["bitfinex-derivatives","ETHF0:USTF0",1745214493981,2.264,1643.2,1643.1,6.15823143]
["bitfinex-derivatives","ETHF0:USTF0",1745214496571,1.736,1643.3,1643.1,6.15823143]
["bitfinex-derivatives","ETHF0:USTF0",1745214496771,2.07842104,1643.4,1643.2,2.83513]
["bitfinex-derivatives","ETHF0:USTF0",1745214496972,2.07842104,1643.4,1643.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745214496973,1.22622104,1643.4,1643.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745214497172,2.27314104,1643.4,1643.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745214497980,2.27314104,1643.4,1643.3,4.42496]
["bitfinex-derivatives","ETHF0:USTF0",1745214499381,2.27314104,1643.4,1643.3,6.14895039]
["bitfinex-derivatives","ETHF0:USTF0",1745214499573,2.26400001,1643.4,1643.3,6.14895039]
["bitfinex-derivatives","ETHF0:USTF0",1745214503380,7.26400001,1643.4,1643.1,3.21694104]
["bitfinex-derivatives","ETHF0:USTF0",1745214503585,3.48108001,1643.4,1643.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745214503979,9.88728001,1643.4,1643.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745214504582,4.88728001,1643.4,1643.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745214511780,3.48108001,1643.4,1643.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745214512981,4.88738001,1643.4,1643.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745214513176,3.48108001,1643.4,1643.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745214514590,4.88738001,1643.4,1643.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745214515683,1.21716,1643.3,1643.2,1.6514]
["bitfinex-derivatives","ETHF0:USTF0",1745214516081,3.48116,1643.3,1643.2,1.6514]
["bitfinex-derivatives","ETHF0:USTF0",1745214517188,3.48116,1643.3,1643.2,2.86863]
["bitfinex-derivatives","ETHF0:USTF0",1745214518993,2.264,1643.3,1643.2,2.86863]
["bitfinex-derivatives","ETHF0:USTF0",1745214519187,2.264,1643.3,1643.2,4.59262039]
["bitfinex-derivatives","ETHF0:USTF0",1745214524391,2.264,1643.3,1643.2,2.86863]
["bitfinex-derivatives","ETHF0:USTF0",1745214525294,2.264,1643.3,1643.2,4.59262039]
["bitfinex-derivatives","ETHF0:USTF0",1745214525598,2.264,1643.3,1643.2,2.86863]
["bitfinex-derivatives","ETHF0:USTF0",1745214528090,3.48116,1643.3,1643.2,2.86863]
["bitfinex-derivatives","ETHF0:USTF0",1745214528293,2.264,1643.3,1643.2,2.86863]
["bitfinex-derivatives","ETHF0:USTF0",1745214530001,3.04217,1643.7,1643.2,2.86863]
["bitfinex-derivatives","ETHF0:USTF0",1745214530191,3.2078,1647.4,1645.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745214530389,5.984,1647.8,1647.3,6.73940536]
["bitfinex-derivatives","ETHF0:USTF0",1745214530600,0.00632494,1649.0,1648.1,0.6072]
["bitfinex-derivatives","ETHF0:USTF0",1745214530892,1.21295,1649.0,1648.9,1.90518]
["bitfinex-derivatives","ETHF0:USTF0",1745214531087,1.21295,1649.0,1648.2,6.8547138]
["bitfinex-derivatives","ETHF0:USTF0",1745214531088,25.49119506,1649.0,1648.2,6.8547138]
["bitfinex-derivatives","ETHF0:USTF0",1745214531288,18.20205262,1649.0,1648.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745214531499,2.264,1649.0,1648.9,4.15593034]
["bitfinex-derivatives","ETHF0:USTF0",1745214531689,8.34712493,1649.0,1648.9,0.94813034]
["bitfinex-derivatives","ETHF0:USTF0",1745214531995,6.68746493,1649.0,1648.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745214532196,6.68746493,1649.0,1648.9,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745214532197,19.14585262,1649.0,1648.9,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745214532395,19.14585262,1649.0,1648.4,0.00910996]
["bitfinex-derivatives","ETHF0:USTF0",1745214532396,6.08312493,1648.9,1648.4,3.21690996]
["bitfinex-derivatives","ETHF0:USTF0",1745214532595,3.2078,1648.5,1647.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745214532801,3.2078,1648.0,1647.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745214532999,6.08312493,1647.9,1647.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745214533205,3.2078,1648.5,1647.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745214533403,3.2078,1648.5,1647.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745214533598,3.2078,1648.1,1647.6,4.9174]
["bitfinex-derivatives","ETHF0:USTF0",1745214533799,3.2078,1647.8,1647.5,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745214534098,3.2078,1647.6,1647.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745214534406,0.00693249,1647.0,1646.2,0.86480826]
["bitfinex-derivatives","ETHF0:USTF0",1745214534610,0.00693249,1647.0,1646.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745214534798,0.00910996,1647.5,1647.1,1.21434]
["bitfinex-derivatives","ETHF0:USTF0",1745214535104,6.07619244,1647.3,1647.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745214535289,6.07619244,1647.3,1647.0,2.87959]
["bitfinex-derivatives","ETHF0:USTF0",1745214535290,9.28399244,1647.4,1647.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745214535495,1.7513,1647.3,1647.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745214535802,7.82749244,1647.3,1647.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745214536004,6.07619244,1647.2,1647.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745214536199,6.07619244,1647.2,1647.0,5.4718]
["bitfinex-derivatives","ETHF0:USTF0",1745214536801,6.07619244,1647.1,1647.0,5.4718]
["bitfinex-derivatives","ETHF0:USTF0",1745214537301,4.96820996,1647.5,1647.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745214537499,6.07619244,1647.4,1647.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745214537700,6.07619244,1647.4,1647.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745214537896,1.76040996,1647.5,1647.4,0.00693249]
["bitfinex-derivatives","ETHF0:USTF0",1745214538097,13.23336457,1647.5,1647.4,0.00693249]
["bitfinex-derivatives","ETHF0:USTF0",1745214538297,19.30262452,1647.5,1647.3,0.00910996]
["bitfinex-derivatives","ETHF0:USTF0",1745214538501,6.07619244,1647.4,1647.3,0.00910996]
["bitfinex-derivatives","ETHF0:USTF0",1745214538898,2.26617747,1647.5,1647.3,0.00910996]
["bitfinex-derivatives","ETHF0:USTF0",1745214539099,8.34236991,1647.5,1647.4,4.42193]
["bitfinex-derivatives","ETHF0:USTF0",1745214539305,0.00217747,1647.5,1647.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745214539506,0.00217747,1647.5,1647.4,4.42193]
["bitfinex-derivatives","ETHF0:USTF0",1745214539706,15.28732452,1647.5,1647.3,0.00910996]
["bitfinex-derivatives","ETHF0:USTF0",1745214539906,6.07619244,1647.4,1647.3,0.00910996]
["bitfinex-derivatives","ETHF0:USTF0",1745214540504,15.28514705,1647.4,1647.3,0.00910996]
["bitfinex-derivatives","ETHF0:USTF0",1745214540701,0.00217747,1647.5,1647.4,1.21413]
["bitfinex-derivatives","ETHF0:USTF0",1745214540902,9.766,1648.2,1647.4,4.8702]
["bitfinex-derivatives","ETHF0:USTF0",1745214541202,3.2078,1649.0,1648.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745214541506,1.6507,1648.9,1648.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745214541696,1.6507,1648.9,1648.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745214541697,4.46871244,1648.9,1648.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745214541896,0.00903846,1648.8,1648.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745214542094,2.27303846,1648.8,1648.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745214542309,15.95070551,1648.8,1648.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745214542601,2.27303846,1648.8,1648.7,4.42097]
["bitfinex-derivatives","ETHF0:USTF0",1745214543201,0.01249175,1649.8,1648.7,14.0918]
["bitfinex-derivatives","ETHF0:USTF0",1745214543501,1.21309,1648.9,1648.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745214543702,4.46871244,1648.9,1648.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745214543897,4.46871244,1648.8,1648.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745214544099,1.21373,1648.0,1647.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745214544405,3.2078,1647.7,1647.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745214544709,3.2078,1648.0,1647.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745214545010,6.13042,1648.3,1648.0,0.00693249]
["bitfinex-derivatives","ETHF0:USTF0",1745214545310,3.20997747,1648.3,1648.0,0.00910996]
["bitfinex-derivatives","ETHF0:USTF0",1745214545603,0.00910996,1648.3,1648.2,1.21354]
["bitfinex-derivatives","ETHF0:USTF0",1745214545799,3.2078,1648.6,1648.2,1.7588]
["bitfinex-derivatives","ETHF0:USTF0",1745214546107,8.25604465,1648.6,1648.3,1.21346]
["bitfinex-derivatives","ETHF0:USTF0",1745214546307,8.25604465,1648.6,1648.2,1.7588]
["bitfinex-derivatives","ETHF0:USTF0",1745214546505,5.4718,1648.6,1648.2,1.7588]
["bitfinex-derivatives","ETHF0:USTF0",1745214546801,5.4718,1648.6,1648.5,1.21332]
["bitfinex-derivatives","ETHF0:USTF0",1745214547202,3.2078,1649.0,1648.5,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745214547409,2.78424465,1649.0,1648.6,1.6041]
["bitfinex-derivatives","ETHF0:USTF0",1745214547610,2.78424465,1649.0,1648.7,1.21314]
["bitfinex-derivatives","ETHF0:USTF0",1745214547801,2.78424465,1649.0,1648.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745214548112,2.78424465,1649.0,1648.0,1.22278996]
["bitfinex-derivatives","ETHF0:USTF0",1745214548113,1.21344,1648.4,1648.0,1.22278996]
["bitfinex-derivatives","ETHF0:USTF0",1745214548305,1.21336,1648.5,1648.1,1.2136]
["bitfinex-derivatives","ETHF0:USTF0",1745214548607,1.2134,1648.4,1648.1,2.8177]
["bitfinex-derivatives","ETHF0:USTF0",1745214549001,1.6222,1648.5,1648.0,0.00910996]
["bitfinex-derivatives","ETHF0:USTF0",1745214549207,3.47739,1648.4,1648.0,1.22274996]
["bitfinex-derivatives","ETHF0:USTF0",1745214549505,9.23291753,1648.7,1648.1,7.0976]
["bitfinex-derivatives","ETHF0:USTF0",1745214549711,1.21339,1648.5,1648.1,7.0976]
["bitfinex-derivatives","ETHF0:USTF0",1745214550007,1.21328,1648.6,1648.2,1.21347]
["bitfinex-derivatives","ETHF0:USTF0",1745214550207,3.47729,1648.6,1648.2,2.93391]
["bitfinex-derivatives","ETHF0:USTF0",1745214550407,1.21332,1648.5,1648.2,2.93391]
["bitfinex-derivatives","ETHF0:USTF0",1745214550610,1.21343,1648.4,1648.2,1.7204]
["bitfinex-derivatives","ETHF0:USTF0",1745214550812,1.21347,1648.3,1648.1,9.0918]
["bitfinex-derivatives","ETHF0:USTF0",1745214551111,2.264,1648.3,1648.1,9.0918]
["bitfinex-derivatives","ETHF0:USTF0",1745214551306,3.47747,1648.3,1648.1,9.0918]
["bitfinex-derivatives","ETHF0:USTF0",1745214551508,2.264,1648.3,1648.1,9.0918]
["bitfinex-derivatives","ETHF0:USTF0",1745214551710,12.09984284,1648.7,1648.1,9.0918]
["bitfinex-derivatives","ETHF0:USTF0",1745214551910,12.09984284,1648.7,1648.1,10.8122]
["bitfinex-derivatives","ETHF0:USTF0",1745214552102,1.21329,1648.6,1648.1,10.8122]
["bitfinex-derivatives","ETHF0:USTF0",1745214552303,3.4772,1648.7,1648.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745214552503,3.4772,1648.7,1648.4,5.884]
["bitfinex-derivatives","ETHF0:USTF0",1745214552706,3.9908,1648.7,1648.4,5.884]
["bitfinex-derivatives","ETHF0:USTF0",1745214552907,3.9908,1648.7,1648.4,7.57]
["bitfinex-derivatives","ETHF0:USTF0",1745214553111,5.20401,1648.7,1648.4,8.78338]
["bitfinex-derivatives","ETHF0:USTF0",1745214553609,1.21325,1648.6,1648.4,7.57]
["bitfinex-derivatives","ETHF0:USTF0",1745214553913,5.20402,1648.7,1648.4,8.78338]
["bitfinex-derivatives","ETHF0:USTF0",1745214554108,1.21327,1648.6,1648.4,7.57]
["bitfinex-derivatives","ETHF0:USTF0",1745214554712,1.21327,1648.6,1648.4,8.78339]
["bitfinex-derivatives","ETHF0:USTF0",1745214554912,1.21327,1648.6,1648.4,7.57]
["bitfinex-derivatives","ETHF0:USTF0",1745214555108,1.21332,1648.5,1648.4,5.884]
["bitfinex-derivatives","ETHF0:USTF0",1745214555416,1.21332,1648.5,1648.4,4.5564]
["bitfinex-derivatives","ETHF0:USTF0",1745214555417,6.14792,1648.5,1648.4,4.5564]
["bitfinex-derivatives","ETHF0:USTF0",1745214555607,11.14792,1648.5,1648.4,4.5564]
["bitfinex-derivatives","ETHF0:USTF0",1745214555805,1.21361,1648.1,1648.0,0.00910996]
["bitfinex-derivatives","ETHF0:USTF0",1745214556210,3.47761,1648.1,1648.0,0.00910996]
["bitfinex-derivatives","ETHF0:USTF0",1745214556407,1.21408,1647.5,1647.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745214556606,23.23997,1648.1,1647.2,6.2353]
["bitfinex-derivatives","ETHF0:USTF0",1745214556607,1.22108249,1647.4,1647.2,6.2353]
["bitfinex-derivatives","ETHF0:USTF0",1745214557113,1.2142,1647.3,1647.2,6.22836751]
["bitfinex-derivatives","ETHF0:USTF0",1745214557413,1.2143,1647.2,1646.9,8.97171751]
["bitfinex-derivatives","ETHF0:USTF0",1745214557613,1.2143,1647.2,1647.1,0.00910996]
["bitfinex-derivatives","ETHF0:USTF0",1745214557915,1.5945,1647.3,1647.2,1.21427]
["bitfinex-derivatives","ETHF0:USTF0",1745214558109,0.00910996,1647.4,1647.3,1.2142]
["bitfinex-derivatives","ETHF0:USTF0",1745214558316,0.00217747,1647.4,1647.3,4.422]
["bitfinex-derivatives","ETHF0:USTF0",1745214558618,0.00217747,1647.4,1647.3,14.84190005]
["bitfinex-derivatives","ETHF0:USTF0",1745214558817,2.8083,1647.9,1647.6,1.21395]
["bitfinex-derivatives","ETHF0:USTF0",1745214559017,1.21383,1647.8,1647.7,1.7229]
["bitfinex-derivatives","ETHF0:USTF0",1745214559211,1.21383,1647.8,1647.7,2.59858168]
["bitfinex-derivatives","ETHF0:USTF0",1745214559815,3.8585,1647.9,1647.7,2.59858168]
["bitfinex-derivatives","ETHF0:USTF0",1745214560112,2.264,1647.9,1647.8,5.29731168]
["bitfinex-derivatives","ETHF0:USTF0",1745214560311,2.4772,1648.3,1648.1,1.21359]
["bitfinex-derivatives","ETHF0:USTF0",1745214560517,2.4772,1648.3,1648.2,0.87568168]
["bitfinex-derivatives","ETHF0:USTF0",1745214560717,0.8826,1648.3,1648.2,0.87568168]
["bitfinex-derivatives","ETHF0:USTF0",1745214560917,0.8826,1648.3,1648.1,2.93649]
["bitfinex-derivatives","ETHF0:USTF0",1745214561118,0.8826,1648.3,1648.2,0.87976914]
["bitfinex-derivatives","ETHF0:USTF0",1745214561316,3.1466,1648.3,1648.2,0.87976914]
["bitfinex-derivatives","ETHF0:USTF0",1745214562911,2.264,1648.3,1648.2,10.34244043]
["bitfinex-derivatives","ETHF0:USTF0",1745214563218,2.264,1648.3,1648.2,6.6076109]
["bitfinex-derivatives","ETHF0:USTF0",1745214563622,2.264,1648.3,1648.2,5.3940709]
["bitfinex-derivatives","ETHF0:USTF0",1745214563821,2.264,1648.3,1648.2,6.6076109]
["bitfinex-derivatives","ETHF0:USTF0",1745214564213,2.264,1648.3,1648.2,9.8154109]
["bitfinex-derivatives","ETHF0:USTF0",1745214564522,2.264,1648.3,1648.2,5.3940709]
["bitfinex-derivatives","ETHF0:USTF0",1745214564821,10.4718,1648.3,1648.2,5.3940709]
["bitfinex-derivatives","ETHF0:USTF0",1745214565017,21.12614,1648.3,1648.2,5.3940709]
["bitfinex-derivatives","ETHF0:USTF0",1745214565315,17.91834,1648.3,1648.2,5.3940709]
["bitfinex-derivatives","ETHF0:USTF0",1745214565621,17.91834,1648.3,1648.2,4.54946751]
["bitfinex-derivatives","ETHF0:USTF0",1745214565822,17.91834,1648.3,1648.2,5.38272754]
["bitfinex-derivatives","ETHF0:USTF0",1745214566018,2.264,1648.3,1648.2,6.59614754]
["bitfinex-derivatives","ETHF0:USTF0",1745214566209,2.264,1648.3,1648.2,5.38272754]
["bitfinex-derivatives","ETHF0:USTF0",1745214566525,2.264,1648.3,1648.2,8.59052754]
["bitfinex-derivatives","ETHF0:USTF0",1745214566716,2.264,1648.3,1648.2,12.02618531]
["bitfinex-derivatives","ETHF0:USTF0",1745214567117,0.12899397,1650.2,1648.2,15.89396086]
["bitfinex-derivatives","ETHF0:USTF0",1745214567314,3.2078,1651.0,1650.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745214567513,1.6776,1651.3,1650.5,1.2117]
["bitfinex-derivatives","ETHF0:USTF0",1745214567721,3.2078,1650.6,1649.7,4.42007]
["bitfinex-derivatives","ETHF0:USTF0",1745214567923,3.2078,1650.3,1649.8,2.0989816]
["bitfinex-derivatives","ETHF0:USTF0",1745214568218,1.21202,1650.1,1650.0,0.00907908]
["bitfinex-derivatives","ETHF0:USTF0",1745214568412,10.037,1650.1,1649.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745214568617,1.21223,1649.9,1649.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745214569020,1.6118,1650.0,1649.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745214569223,2.264,1649.9,1649.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745214569414,2.264,1649.9,1649.8,3.94688912]
["bitfinex-derivatives","ETHF0:USTF0",1745214569616,10.4718,1649.9,1648.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745214569821,3.2078,1649.4,1648.9,0.52726858]
["bitfinex-derivatives","ETHF0:USTF0",1745214570020,11.6458,1649.3,1648.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745214570322,3.2078,1648.7,1648.2,8.15999921]
["bitfinex-derivatives","ETHF0:USTF0",1745214570517,1.21322,1648.5,1648.2,8.15999921]
["bitfinex-derivatives","ETHF0:USTF0",1745214570720,1.6118,1648.6,1648.2,9.37337921]
["bitfinex-derivatives","ETHF0:USTF0",1745214571023,0.00907908,1648.5,1648.4,1.21327]
["bitfinex-derivatives","ETHF0:USTF0",1745214571427,0.00907908,1648.5,1648.4,4.42107]
["bitfinex-derivatives","ETHF0:USTF0",1745214571626,2.264,1648.7,1648.6,1.21312]
["bitfinex-derivatives","ETHF0:USTF0",1745214571923,2.264,1648.7,1648.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745214572317,2.264,1648.7,1648.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745214572516,2.264,1648.7,1648.5,0.4884011]
["bitfinex-derivatives","ETHF0:USTF0",1745214572722,2.27297616,1648.7,1648.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745214572922,2.27297616,1648.7,1648.5,1.21319]
["bitfinex-derivatives","ETHF0:USTF0",1745214573423,2.27297616,1648.7,1648.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745214573928,2.27297616,1648.7,1648.5,1.21314]
["bitfinex-derivatives","ETHF0:USTF0",1745214574527,2.27297616,1648.7,1648.4,4.42102]
["bitfinex-derivatives","ETHF0:USTF0",1745214574822,2.26916123,1648.7,1648.5,1.21319]
["bitfinex-derivatives","ETHF0:USTF0",1745214575621,2.26916123,1648.7,1648.6,12.73053943]
["bitfinex-derivatives","ETHF0:USTF0",1745214575826,3.85892,1652.3,1650.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745214576020,3.2078,1651.9,1651.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745214576227,3.2078,1651.6,1650.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745214576526,1.21121,1651.2,1651.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745214576732,1.21132,1651.1,1650.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745214577025,1.21132,1651.1,1651.0,0.00907908]
["bitfinex-derivatives","ETHF0:USTF0",1745214577222,3.47532,1651.1,1651.0,3.21687908]
["bitfinex-derivatives","ETHF0:USTF0",1745214577421,8.47532,1651.1,1651.0,3.21687908]
["bitfinex-derivatives","ETHF0:USTF0",1745214577618,2.264,1651.1,1651.0,3.21687908]
["bitfinex-derivatives","ETHF0:USTF0",1745214578028,8.47528,1651.1,1651.0,3.21687908]
["bitfinex-derivatives","ETHF0:USTF0",1745214578325,1.21128,1651.1,1651.0,9.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745214578625,6.21128,1651.1,1651.0,9.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745214579015,16.458,1651.1,1650.7,7.90259949]
["bitfinex-derivatives","ETHF0:USTF0",1745214579222,4.4193,1650.8,1650.7,7.90259949]
["bitfinex-derivatives","ETHF0:USTF0",1745214579620,6.2115,1650.8,1650.7,7.90259949]
["bitfinex-derivatives","ETHF0:USTF0",1745214579826,9.4193,1650.8,1650.7,2.21580644]
["bitfinex-derivatives","ETHF0:USTF0",1745214580025,9.4193,1650.8,1650.7,6.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745214580220,1.21172,1650.5,1650.3,0.02268]
["bitfinex-derivatives","ETHF0:USTF0",1745214580415,14.6658,1650.4,1649.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745214580921,1.21216,1650.0,1649.9,0.00907908]
["bitfinex-derivatives","ETHF0:USTF0",1745214581122,3.47616,1650.0,1649.9,0.00907908]
["bitfinex-derivatives","ETHF0:USTF0",1745214581427,11.68396,1650.0,1649.9,9.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745214581628,13.28456,1650.0,1649.9,9.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745214581820,10.07676,1650.0,1649.9,9.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745214582223,1.21246,1649.5,1649.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745214582528,1.21243,1649.6,1649.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745214582827,3.2078,1649.8,1649.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745214583027,1.7275,1649.7,1649.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745214583227,1.21246,1649.5,1649.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745214583429,1.21242,1649.6,1649.4,3.21687908]
["bitfinex-derivatives","ETHF0:USTF0",1745214584116,2.264,1649.6,1649.4,3.21687908]
["bitfinex-derivatives","ETHF0:USTF0",1745214584331,3.47639,1649.6,1649.4,3.21687908]
["bitfinex-derivatives","ETHF0:USTF0",1745214584530,4.42026,1649.5,1649.4,0.00907908]
["bitfinex-derivatives","ETHF0:USTF0",1745214584926,1.21246,1649.5,1649.4,0.00907908]
["bitfinex-derivatives","ETHF0:USTF0",1745214585230,2.264,1649.5,1649.4,0.00907908]
["bitfinex-derivatives","ETHF0:USTF0",1745214585927,3.47646,1649.5,1649.4,0.00907908]
["bitfinex-derivatives","ETHF0:USTF0",1745214589838,5.18866,1649.5,1649.4,0.00907908]
["bitfinex-derivatives","ETHF0:USTF0",1745214591341,10.18866,1649.5,1649.4,0.00907908]
["bitfinex-derivatives","ETHF0:USTF0",1745214591736,10.18866,1649.5,1649.4,9.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745214595040,5.18866,1649.5,1649.4,9.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745214595240,10.18866,1649.5,1649.4,9.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745214596042,13.39646,1649.5,1649.4,9.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745214596636,1.21297,1648.8,1648.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745214597041,1.21297,1648.8,1648.7,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745214597341,3.47697,1648.8,1648.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745214599732,2.264,1648.8,1648.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745214599933,3.2078,1651.7,1650.0,9.3058]
["bitfinex-derivatives","ETHF0:USTF0",1745214600240,3.47484,1651.7,1651.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745214600637,10.4718,1651.7,1651.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745214600838,5.4718,1651.7,1651.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745214601042,11.68264,1651.7,1651.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745214601238,5.4718,1651.7,1651.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745214601745,2.264,1651.7,1651.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745214601946,0.00907908,1651.8,1651.6,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745214602145,10.822,1652.7,1651.6,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745214602352,3.2078,1652.2,1651.8,1.21073]
["bitfinex-derivatives","ETHF0:USTF0",1745214602543,3.2078,1652.3,1652.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745214602742,3.2078,1652.2,1652.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745214603039,1.21022,1652.6,1652.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745214603240,4.0624,1653.1,1651.6,0.8735]
["bitfinex-derivatives","ETHF0:USTF0",1745214603241,3.2078,1653.6,1652.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745214603447,1.21011,1652.7,1652.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745214603738,1.21011,1652.7,1651.6,0.8735]
["bitfinex-derivatives","ETHF0:USTF0",1745214603739,3.2078,1652.1,1651.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745214604041,1.21092,1651.6,1651.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745214604239,1.21177,1650.5,1650.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745214604444,3.2078,1650.3,1650.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745214604843,12.36288908,1650.4,1650.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745214605043,0.00907908,1650.4,1650.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745214605340,2.27307908,1650.4,1650.2,4.41971]
["bitfinex-derivatives","ETHF0:USTF0",1745214605545,2.27307908,1650.4,1650.2,9.41971]
["bitfinex-derivatives","ETHF0:USTF0",1745214605847,0.02363161,2356.0,1650.3,0.85135335]
["bitfinex-derivatives","ETHF0:USTF0",1745214605848,1.2112,1651.3,1650.3,0.85135335]
["bitfinex-derivatives","ETHF0:USTF0",1745214606044,3.2078,1651.2,1651.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745214606548,11.141,1651.6,1651.0,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745214606747,3.2078,1651.5,1651.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745214607155,5.4718,1651.5,1651.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745214607350,5.4718,1651.5,1651.1,3.21687908]
["bitfinex-derivatives","ETHF0:USTF0",1745214607655,2.264,1651.5,1651.1,3.21687908]
["bitfinex-derivatives","ETHF0:USTF0",1745214608048,3.2078,1651.4,1651.1,3.21687908]
["bitfinex-derivatives","ETHF0:USTF0",1745214608248,3.2078,1651.3,1651.1,3.21687908]
["bitfinex-derivatives","ETHF0:USTF0",1745214608549,3.2078,1651.2,1651.1,3.21687908]
["bitfinex-derivatives","ETHF0:USTF0",1745214608851,3.2078,1651.2,1650.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745214609049,3.2078,1650.8,1650.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745214609352,3.2078,1650.8,1650.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745214609555,11.139,1651.0,1650.5,6.16251]
["bitfinex-derivatives","ETHF0:USTF0",1745214609754,3.2078,1650.8,1650.5,4.9508]
["bitfinex-derivatives","ETHF0:USTF0",1745214610051,0.00907908,1650.8,1650.7,4.41934]
["bitfinex-derivatives","ETHF0:USTF0",1745214610554,0.00907908,1650.8,1650.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745214611049,0.00907908,1650.8,1650.7,4.41938]
["bitfinex-derivatives","ETHF0:USTF0",1745214611254,2.27307908,1650.8,1650.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745214611553,2.27307908,1650.8,1650.7,4.8203]
["bitfinex-derivatives","ETHF0:USTF0",1745214612253,5.48087908,1650.8,1650.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745214612847,6.69237908,1650.8,1650.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745214613144,4.41945,1650.6,1650.2,4.41974]
["bitfinex-derivatives","ETHF0:USTF0",1745214613344,3.2078,1650.4,1650.3,1.6844]
["bitfinex-derivatives","ETHF0:USTF0",1745214613744,2.27307908,1650.8,1650.3,12.75726751]
["bitfinex-derivatives","ETHF0:USTF0",1745214613954,2.27307908,1650.8,1650.7,4.41938]
["bitfinex-derivatives","ETHF0:USTF0",1745214614247,1.21147,1650.9,1650.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745214614549,2.95481,1650.8,1650.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745214614751,2.95481,1650.8,1650.4,4.90127908]
["bitfinex-derivatives","ETHF0:USTF0",1745214614752,1.2117,1650.6,1650.4,4.90127908]
["bitfinex-derivatives","ETHF0:USTF0",1745214615053,1.74331,1650.5,1650.4,4.90127908]
["bitfinex-derivatives","ETHF0:USTF0",1745214615254,2.95503,1650.5,1650.4,3.21687908]
["bitfinex-derivatives","ETHF0:USTF0",1745214615656,1.74331,1650.5,1650.4,3.21687908]
["bitfinex-derivatives","ETHF0:USTF0",1745214615852,1.21129,1651.1,1650.4,8.21687908]
["bitfinex-derivatives","ETHF0:USTF0",1745214616056,1.74331,1650.8,1650.6,4.41941]
["bitfinex-derivatives","ETHF0:USTF0",1745214616258,1.74331,1650.8,1650.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745214616456,1.74331,1650.7,1650.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745214616847,2.95489,1650.7,1650.5,1.6844]
["bitfinex-derivatives","ETHF0:USTF0",1745214617050,1.74331,1650.6,1650.5,2.89612]
["bitfinex-derivatives","ETHF0:USTF0",1745214617250,1.74331,1650.6,1650.5,1.6844]
["bitfinex-derivatives","ETHF0:USTF0",1745214617959,1.74331,1650.6,1650.5,2.89612]
["bitfinex-derivatives","ETHF0:USTF0",1745214618146,1.21144,1650.9,1650.5,2.89608]
["bitfinex-derivatives","ETHF0:USTF0",1745214618350,1.74331,1650.7,1650.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745214619051,12.34816,1651.3,1650.9,1.21138]
["bitfinex-derivatives","ETHF0:USTF0",1745214619258,1.74331,1651.1,1650.9,1.21139]
["bitfinex-derivatives","ETHF0:USTF0",1745214619457,1.74331,1651.0,1650.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745214619654,1.74331,1650.9,1650.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745214620053,4.00731,1650.9,1650.8,4.4193]
["bitfinex-derivatives","ETHF0:USTF0",1745214620247,4.00731,1650.9,1650.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745214620459,4.00731,1650.9,1650.8,4.4193]
["bitfinex-derivatives","ETHF0:USTF0",1745214621051,2.264,1650.9,1650.8,8.96876751]
["bitfinex-derivatives","ETHF0:USTF0",1745214621256,1.7599,1651.1,1650.8,8.96874751]
["bitfinex-derivatives","ETHF0:USTF0",1745214621452,1.74331,1650.9,1650.8,8.96876751]
["bitfinex-derivatives","ETHF0:USTF0",1745214621648,1.74331,1651.0,1650.8,7.75726751]
["bitfinex-derivatives","ETHF0:USTF0",1745214621846,1.74331,1650.9,1650.8,7.75726751]
["bitfinex-derivatives","ETHF0:USTF0",1745214622258,4.00731,1650.9,1650.8,7.75726751]
["bitfinex-derivatives","ETHF0:USTF0",1745214622556,5.70691,1650.9,1650.8,7.75726751]
["bitfinex-derivatives","ETHF0:USTF0",1745214622959,6.91834,1650.9,1650.8,7.75726751]
["bitfinex-derivatives","ETHF0:USTF0",1745214623660,5.70691,1650.9,1650.8,7.75726751]
["bitfinex-derivatives","ETHF0:USTF0",1745214623848,1.74331,1651.3,1650.8,12.75726751]
["bitfinex-derivatives","ETHF0:USTF0",1745214624050,3.02569,1652.5,1650.8,12.75726751]
["bitfinex-derivatives","ETHF0:USTF0",1745214624051,3.2078,1652.1,1651.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745214624253,1.6996,1651.6,1651.0,4.41911]
["bitfinex-derivatives","ETHF0:USTF0",1745214624459,1.21111,1651.4,1651.0,4.9554]
["bitfinex-derivatives","ETHF0:USTF0",1745214624654,1.6996,1651.3,1651.1,0.00907908]
["bitfinex-derivatives","ETHF0:USTF0",1745214625053,2.91076,1651.3,1651.1,0.00907908]
["bitfinex-derivatives","ETHF0:USTF0",1745214625261,3.9636,1651.3,1651.1,0.00907908]
["bitfinex-derivatives","ETHF0:USTF0",1745214625559,1.21121,1651.2,1651.1,0.00907908]
["bitfinex-derivatives","ETHF0:USTF0",1745214625753,1.7308,1651.2,1651.1,0.00907908]
["bitfinex-derivatives","ETHF0:USTF0",1745214625957,2.94201,1651.2,1651.1,0.00907908]
["bitfinex-derivatives","ETHF0:USTF0",1745214626157,5.20601,1651.2,1651.1,0.00907908]
["bitfinex-derivatives","ETHF0:USTF0",1745214626549,10.20601,1651.2,1651.1,0.00907908]
["bitfinex-derivatives","ETHF0:USTF0",1745214627360,12.2026,1651.2,1650.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745214627659,1.21138,1651.0,1650.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745214627855,1.7308,1650.9,1650.7,4.41936]
["bitfinex-derivatives","ETHF0:USTF0",1745214628050,1.21064,1652.0,1650.8,3.02877]
["bitfinex-derivatives","ETHF0:USTF0",1745214628251,3.2078,1652.1,1651.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745214628460,1.21096,1651.6,1651.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745214628758,2.83943,1651.5,1651.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745214628962,1.21106,1651.4,1651.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745214629165,5.10346,1651.4,1651.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745214629359,3.8924,1651.4,1651.3,4.41894]
["bitfinex-derivatives","ETHF0:USTF0",1745214629554,3.8924,1651.4,1651.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745214630564,3.8924,1651.4,1651.3,4.41894]
["bitfinex-derivatives","ETHF0:USTF0",1745214630862,3.8924,1651.4,1651.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745214631063,3.8924,1651.4,1651.3,8.96840751]
["bitfinex-derivatives","ETHF0:USTF0",1745214631663,3.8924,1651.4,1651.3,7.75726751]
["bitfinex-derivatives","ETHF0:USTF0",1745214631856,2.264,1651.4,1651.3,9.82669984]
["bitfinex-derivatives","ETHF0:USTF0",1745214632056,5.984,1656.0,1651.3,20.48419233]
["bitfinex-derivatives","ETHF0:USTF0",1745214632254,3.2078,1654.9,1653.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745214632454,3.2078,1655.3,1654.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745214632755,3.2078,1655.3,1654.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745214632955,1.74748378,1655.2,1654.8,3.21687908]
["bitfinex-derivatives","ETHF0:USTF0",1745214633164,4.01148378,1655.2,1654.8,0.00907908]
["bitfinex-derivatives","ETHF0:USTF0",1745214633366,4.01148378,1655.2,1654.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745214633565,4.00456756,1655.2,1655.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745214633763,2.264,1655.2,1655.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745214634166,3.2078,1655.6,1655.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745214634167,3.2078,1655.6,1655.1,6.22869]
["bitfinex-derivatives","ETHF0:USTF0",1745214634358,3.2078,1656.0,1655.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745214634560,1.6078,1656.6,1655.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745214634763,1.6078,1656.6,1655.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745214634968,3.33679397,1656.9,1656.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745214635159,1.6078,1656.6,1656.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745214635469,4.8156,1656.6,1656.2,0.00907908]
["bitfinex-derivatives","ETHF0:USTF0",1745214635674,3.2078,1656.5,1656.2,0.00907908]
["bitfinex-derivatives","ETHF0:USTF0",1745214635967,3.2078,1656.3,1655.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745214636169,2.264,1656.3,1655.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745214636363,2.264,1656.3,1656.2,4.41535]
["bitfinex-derivatives","ETHF0:USTF0",1745214636668,0.12899397,1656.9,1656.8,1.20712]
["bitfinex-derivatives","ETHF0:USTF0",1745214636865,95.4958,1657.8,1656.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745214637069,3.36703829,1657.8,1657.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745214637257,0.15923829,1657.8,1657.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745214637457,0.15923829,1657.8,1657.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745214637661,0.00898503,1657.5,1657.1,0.00905087]
["bitfinex-derivatives","ETHF0:USTF0",1745214637867,3.2078,1657.3,1657.1,0.00905087]
["bitfinex-derivatives","ETHF0:USTF0",1745214638070,1.2068,1657.3,1657.0,3.05761258]
["bitfinex-derivatives","ETHF0:USTF0",1745214638365,1.2068,1657.3,1656.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745214638366,3.2078,1657.2,1656.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745214638666,2.264,1657.3,1656.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745214638966,3.2078,1657.0,1656.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745214639164,4.41497,1656.8,1656.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745214639472,1.20719,1656.7,1656.6,0.00905087]
["bitfinex-derivatives","ETHF0:USTF0",1745214639671,1.20719,1656.7,1655.5,0.8439]
["bitfinex-derivatives","ETHF0:USTF0",1745214639672,14.93227341,1656.7,1655.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745214639876,1.20755,1656.3,1655.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745214640165,1.20772,1656.0,1655.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745214640371,3.2078,1655.8,1655.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745214640568,3.2078,1655.3,1654.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745214640866,92.21,1655.5,1655.3,0.00905087]
["bitfinex-derivatives","ETHF0:USTF0",1745214641066,1.75135087,1655.7,1655.3,0.00905087]
["bitfinex-derivatives","ETHF0:USTF0",1745214641067,0.00905087,1655.7,1655.3,0.00905087]
["bitfinex-derivatives","ETHF0:USTF0",1745214641266,8.7e-07,1655.7,1655.6,4.41579]
["bitfinex-derivatives","ETHF0:USTF0",1745214641463,8.7e-07,1655.7,1655.6,9.41579]
["bitfinex-derivatives","ETHF0:USTF0",1745214642169,3.2078,1658.0,1656.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745214642469,1.20665,1657.5,1657.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745214642672,2.94898,1657.4,1657.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745214642865,1.7423,1657.4,1657.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745214643066,1.7423,1657.4,1656.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745214643371,1.20748,1656.3,1656.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745214644081,2.264,1656.3,1656.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745214644276,2.264,1656.3,1656.2,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745214644482,2.264,1656.3,1656.2,9.41535]
["bitfinex-derivatives","ETHF0:USTF0",1745214644671,2.264,1656.3,1656.2,10.22755]
["bitfinex-derivatives","ETHF0:USTF0",1745214644871,2.264,1656.3,1656.2,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1745214645072,0.00905087,1656.4,1656.2,6.284]
["bitfinex-derivatives","ETHF0:USTF0",1745214645376,1.20748,1656.3,1656.2,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745214645669,2.88188,1656.3,1656.2,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745214645878,7.88188,1656.3,1656.2,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745214646073,0.00905087,1656.4,1656.3,1.20748]
["bitfinex-derivatives","ETHF0:USTF0",1745214646274,2.264,1656.3,1656.2,5.22753]
["bitfinex-derivatives","ETHF0:USTF0",1745214646675,2.264,1656.3,1656.2,10.22753]
["bitfinex-derivatives","ETHF0:USTF0",1745214646973,2.264,1656.3,1656.2,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1745214647173,1.6744,1656.8,1656.2,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1745214647376,1.20748,1656.3,1656.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745214647581,0.00898503,1656.4,1656.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745214647871,1.20748,1656.3,1656.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745214648072,1.6273,1656.3,1656.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745214648276,1.20755,1656.2,1656.1,0.00905087]
["bitfinex-derivatives","ETHF0:USTF0",1745214648677,1.20774,1656.0,1655.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745214648974,0.00898503,1656.4,1655.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745214649182,1.6273,1655.9,1655.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745214649480,2.27298503,1656.4,1655.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745214649676,2.27298503,1656.4,1656.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745214649677,1.6294,1656.3,1656.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745214649877,2.83689,1656.3,1656.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745214650480,1.6294,1656.3,1656.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745214650678,1.6294,1656.3,1656.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745214651283,5.03e-06,1656.4,1656.3,1.20748]
["bitfinex-derivatives","ETHF0:USTF0",1745214651479,4.8372,1657.2,1656.4,3.20779497]
["bitfinex-derivatives","ETHF0:USTF0",1745214651777,1.20698,1657.0,1656.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745214651978,1.6294,1656.9,1656.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745214652181,2.83644,1656.9,1656.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745214652382,7.83644,1656.9,1656.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745214652878,1.2074,1656.5,1656.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745214653081,1.20744,1656.4,1656.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745214653276,3.2078,1656.7,1656.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745214653471,3.2078,1656.5,1656.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745214653677,1.20759,1656.2,1655.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745214653883,1.20759,1656.2,1656.1,0.00905087]
["bitfinex-derivatives","ETHF0:USTF0",1745214654277,3.01908,1656.1,1655.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745214654481,1.20787,1655.8,1655.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745214654682,1.20787,1655.8,1655.6,3.20088378]
["bitfinex-derivatives","ETHF0:USTF0",1745214654886,4.41561,1655.9,1655.6,3.20088378]
["bitfinex-derivatives","ETHF0:USTF0",1745214655186,3.2078,1655.9,1655.6,3.20088378]
["bitfinex-derivatives","ETHF0:USTF0",1745214655483,1.20792,1655.7,1655.6,0.00905087]
["bitfinex-derivatives","ETHF0:USTF0",1745214655879,6.20792,1655.7,1655.6,0.00905087]
["bitfinex-derivatives","ETHF0:USTF0",1745214656186,0.00905087,1655.9,1655.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745214656383,0.00905087,1655.9,1655.6,4.41577]
["bitfinex-derivatives","ETHF0:USTF0",1745214656685,1.21689087,1655.9,1655.4,4.4159]
["bitfinex-derivatives","ETHF0:USTF0",1745214656887,1.21689087,1655.9,1655.1,1.7314]
["bitfinex-derivatives","ETHF0:USTF0",1745214656888,1.7587,1655.8,1655.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745214657090,1.20802,1655.6,1655.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745214657392,1.7587,1655.5,1655.3,0.00905087]
["bitfinex-derivatives","ETHF0:USTF0",1745214657693,1.20809,1655.5,1655.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745214657891,6.20809,1655.5,1655.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745214658091,1.20802,1655.6,1655.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745214658289,4.0089,1656.3,1655.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745214658587,1.2079,1655.8,1655.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745214659091,1.20788,1655.8,1655.4,4.41593]
["bitfinex-derivatives","ETHF0:USTF0",1745214659391,1.20794,1655.7,1655.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745214659783,0.00905087,1656.0,1655.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745214659982,1.20792,1655.7,1655.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745214660482,6.20792,1655.7,1655.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745214660883,11.22761,1655.7,1654.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745214661080,1.20838,1655.1,1654.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745214661290,1.20838,1655.1,1654.7,2.82623]
["bitfinex-derivatives","ETHF0:USTF0",1745214661291,3.2078,1654.9,1654.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745214661485,1.20869,1654.7,1654.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745214661681,6.56973981,1655.2,1654.6,0.84977908]
["bitfinex-derivatives","ETHF0:USTF0",1745214661887,0.7961,1655.4,1654.8,1.20857]
["bitfinex-derivatives","ETHF0:USTF0",1745214662083,1.20843,1655.0,1654.9,0.84977908]
["bitfinex-derivatives","ETHF0:USTF0",1745214662394,0.00905087,1655.1,1654.7,0.00905087]
["bitfinex-derivatives","ETHF0:USTF0",1745214662395,0.00691622,1654.9,1654.7,0.00905087]
["bitfinex-derivatives","ETHF0:USTF0",1745214662589,1.21543622,1654.9,1654.8,0.84949388]
["bitfinex-derivatives","ETHF0:USTF0",1745214662785,1.21549622,1654.8,1654.7,0.00905087]
["bitfinex-derivatives","ETHF0:USTF0",1745214663190,3.47949622,1654.8,1654.7,0.00905087]
["bitfinex-derivatives","ETHF0:USTF0",1745214663385,8.47258,1654.8,1654.7,0.00213465]
["bitfinex-derivatives","ETHF0:USTF0",1745214663593,1.20875,1654.6,1654.2,8.96625751]
["bitfinex-derivatives","ETHF0:USTF0",1745214663794,1.2088,1654.5,1654.2,7.75726751]
["bitfinex-derivatives","ETHF0:USTF0",1745214663993,1.20882,1654.5,1654.2,4.54946751]
["bitfinex-derivatives","ETHF0:USTF0",1745214664500,3.2078,1654.4,1654.2,4.54946751]
["bitfinex-derivatives","ETHF0:USTF0",1745214664798,1.20878,1654.6,1654.2,0.00905087]
["bitfinex-derivatives","ETHF0:USTF0",1745214665099,4.0112,1654.8,1654.5,1.20877]
["bitfinex-derivatives","ETHF0:USTF0",1745214665100,0.8034,1654.8,1654.5,1.20877]
["bitfinex-derivatives","ETHF0:USTF0",1745214665288,0.8034,1654.8,1654.2,3.21685087]
["bitfinex-derivatives","ETHF0:USTF0",1745214665485,0.8034,1654.8,1654.5,1.20877]
["bitfinex-derivatives","ETHF0:USTF0",1745214665686,4.0112,1654.8,1654.4,4.41664]
["bitfinex-derivatives","ETHF0:USTF0",1745214665888,0.00905087,1655.1,1654.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745214666201,1.20845,1655.0,1654.6,1.20868]
["bitfinex-derivatives","ETHF0:USTF0",1745214666495,1.21743087,1655.1,1654.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745214666793,0.00905087,1655.1,1654.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745214666994,0.00905087,1655.1,1655.0,4.41623]
["bitfinex-derivatives","ETHF0:USTF0",1745214667193,0.00213465,1655.1,1655.0,8.96569751]
["bitfinex-derivatives","ETHF0:USTF0",1745214667394,0.00213465,1655.1,1655.0,7.75726751]
["bitfinex-derivatives","ETHF0:USTF0",1745214667895,0.00213465,1655.1,1655.0,4.54946751]
["bitfinex-derivatives","ETHF0:USTF0",1745214669197,4.41829465,1655.1,1655.0,4.54946751]
["bitfinex-derivatives","ETHF0:USTF0",1745214669698,1.20854,1654.9,1654.5,1.20877]
["bitfinex-derivatives","ETHF0:USTF0",1745214669898,1.20854,1654.9,1654.5,5.75132129]
["bitfinex-derivatives","ETHF0:USTF0",1745214670098,0.00213465,1655.1,1654.5,6.21676751]
["bitfinex-derivatives","ETHF0:USTF0",1745214670396,0.00213465,1655.1,1654.9,1.20849]
["bitfinex-derivatives","ETHF0:USTF0",1745214670586,0.00213465,1655.1,1654.8,1.20853]
["bitfinex-derivatives","ETHF0:USTF0",1745214670791,1.21053465,1655.1,1654.7,7.42537751]
["bitfinex-derivatives","ETHF0:USTF0",1745214671093,4.41629,1655.0,1654.7,6.21676751]
["bitfinex-derivatives","ETHF0:USTF0",1745214671296,1.20843,1655.0,1654.7,7.42539751]
["bitfinex-derivatives","ETHF0:USTF0",1745214671698,1.20843,1655.0,1654.7,6.21676751]
["bitfinex-derivatives","ETHF0:USTF0",1745214671998,1.20853,1654.9,1654.7,6.21676751]
["bitfinex-derivatives","ETHF0:USTF0",1745214672195,1.20852,1654.9,1654.7,6.21676751]
["bitfinex-derivatives","ETHF0:USTF0",1745214672396,1.20876,1654.6,1654.3,6.16836751]
["bitfinex-derivatives","ETHF0:USTF0",1745214672999,1.2088,1654.5,1654.3,6.16836751]
["bitfinex-derivatives","ETHF0:USTF0",1745214673392,1.20878,1654.6,1654.3,6.16836751]
["bitfinex-derivatives","ETHF0:USTF0",1745214673795,3.20993465,1655.1,1654.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745214673994,1.20854,1654.9,1654.6,1.20872]
["bitfinex-derivatives","ETHF0:USTF0",1745214674194,0.00213465,1655.1,1654.6,4.9709]
["bitfinex-derivatives","ETHF0:USTF0",1745214674393,1.20852,1654.9,1654.6,4.9709]
["bitfinex-derivatives","ETHF0:USTF0",1745214674795,1.20858,1654.8,1654.6,4.9709]
["bitfinex-derivatives","ETHF0:USTF0",1745214674995,1.2086,1654.8,1654.6,4.9709]
["bitfinex-derivatives","ETHF0:USTF0",1745214675199,1.21055465,1655.1,1654.6,1.7631]
["bitfinex-derivatives","ETHF0:USTF0",1745214675399,1.21055465,1655.1,1654.5,7.75726751]
["bitfinex-derivatives","ETHF0:USTF0",1745214675400,1.21051465,1655.1,1654.7,6.17951]
["bitfinex-derivatives","ETHF0:USTF0",1745214675703,1.20843,1655.0,1654.7,4.9709]
["bitfinex-derivatives","ETHF0:USTF0",1745214675904,1.20845,1655.0,1654.7,4.9709]
["bitfinex-derivatives","ETHF0:USTF0",1745214676604,0.00213465,1655.1,1654.7,4.9709]
["bitfinex-derivatives","ETHF0:USTF0",1745214676906,1.20846,1655.0,1654.6,1.20869]
["bitfinex-derivatives","ETHF0:USTF0",1745214677198,0.00213465,1655.1,1654.6,1.6587]
["bitfinex-derivatives","ETHF0:USTF0",1745214677399,1.20854,1654.9,1654.6,1.6587]
["bitfinex-derivatives","ETHF0:USTF0",1745214677602,1.20858,1654.8,1654.6,1.6587]
["bitfinex-derivatives","ETHF0:USTF0",1745214678004,1.20853,1654.9,1654.6,1.6587]
["bitfinex-derivatives","ETHF0:USTF0",1745214678203,1.20853,1654.9,1654.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745214678905,1.20853,1654.9,1654.6,1.6587]
["bitfinex-derivatives","ETHF0:USTF0",1745214678906,1.20867,1654.7,1654.5,4.54946751]
["bitfinex-derivatives","ETHF0:USTF0",1745214679103,1.2086,1654.8,1654.6,4.54946751]
["bitfinex-derivatives","ETHF0:USTF0",1745214679402,0.00905087,1655.0,1654.6,4.54946751]
["bitfinex-derivatives","ETHF0:USTF0",1745214679603,1.7452,1654.7,1654.6,7.75726751]
["bitfinex-derivatives","ETHF0:USTF0",1745214681205,0.00905087,1655.0,1654.6,7.75726751]
["bitfinex-derivatives","ETHF0:USTF0",1745214681407,1.21750087,1655.0,1654.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745214681704,6.03966,1655.7,1654.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745214681705,6.22536,1657.0,1655.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745214681901,6.22536,1657.0,1656.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745214681902,3.01784,1656.8,1656.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745214682098,3.0185,1656.5,1655.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745214682301,1.20759,1656.2,1656.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745214682499,1.2078,1655.9,1655.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745214682694,1.20774,1656.0,1655.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745214682901,1.20777,1655.9,1655.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745214683101,3.47177,1655.9,1655.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745214683407,5.4718,1655.9,1655.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745214683603,2.264,1655.9,1655.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745214683803,2.264,1655.9,1655.8,4.905]
["bitfinex-derivatives","ETHF0:USTF0",1745214684000,5.4718,1655.9,1655.8,4.905]
["bitfinex-derivatives","ETHF0:USTF0",1745214684205,3.48077087,1656.0,1655.8,4.905]
["bitfinex-derivatives","ETHF0:USTF0",1745214684401,2.27305087,1656.0,1655.8,4.905]
["bitfinex-derivatives","ETHF0:USTF0",1745214684710,2.27305087,1656.0,1655.9,1.6972]
["bitfinex-derivatives","ETHF0:USTF0",1745214685103,0.00905087,1656.0,1655.9,1.6972]
["bitfinex-derivatives","ETHF0:USTF0",1745214685510,3.01648,1657.6,1656.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745214685705,1.20704,1656.9,1656.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745214686107,1.20704,1656.9,1656.3,0.80621065]
["bitfinex-derivatives","ETHF0:USTF0",1745214686108,10.4718,1656.9,1656.3,0.80621065]
["bitfinex-derivatives","ETHF0:USTF0",1745214686310,3.2078,1656.7,1656.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745214686507,1.20755,1656.3,1656.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745214686911,4.41535,1656.3,1656.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745214687108,3.2078,1656.0,1654.8,38.33700585]
["bitfinex-derivatives","ETHF0:USTF0",1745214687316,3.2078,1655.8,1654.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745214687506,96.9835,1655.9,1655.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745214687703,6.76362813,1656.1,1655.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745214687903,6.76362813,1656.1,1656.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745214688104,4.8535,1657.0,1656.0,9.01484448]
["bitfinex-derivatives","ETHF0:USTF0",1745214688308,0.00905087,1656.2,1656.1,2.01467448]
["bitfinex-derivatives","ETHF0:USTF0",1745214688505,0.00905087,1656.2,1656.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745214689112,3.48063087,1656.2,1655.9,0.00905087]
["bitfinex-derivatives","ETHF0:USTF0",1745214689311,4.00355087,1656.2,1655.9,0.00905087]
["bitfinex-derivatives","ETHF0:USTF0",1745214689515,3.2078,1656.1,1655.9,0.00905087]
["bitfinex-derivatives","ETHF0:USTF0",1745214689712,2.93817,1656.1,1655.9,0.00905087]
["bitfinex-derivatives","ETHF0:USTF0",1745214690016,2.93817,1656.1,1655.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745214690017,1.20787,1655.8,1655.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745214690209,3.2078,1655.6,1655.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745214690415,1.20821,1655.3,1655.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745214690626,1.20817,1655.4,1655.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745214691207,3.47217,1655.4,1655.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745214691409,2.264,1655.4,1655.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745214691617,2.264,1655.4,1655.1,3.21685087]
["bitfinex-derivatives","ETHF0:USTF0",1745214691806,2.264,1655.4,1655.1,0.00905087]
["bitfinex-derivatives","ETHF0:USTF0",1745214692213,1.20808,1655.5,1655.1,1.61875087]
["bitfinex-derivatives","ETHF0:USTF0",1745214693020,1.20802,1655.6,1655.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745214693225,1.20807,1655.5,1655.1,1.61875087]
["bitfinex-derivatives","ETHF0:USTF0",1745214694120,1.6391,1655.7,1655.1,1.61875087]
["bitfinex-derivatives","ETHF0:USTF0",1745214694415,4.17615087,1656.2,1655.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745214694620,1.2079,1655.8,1655.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745214694820,1.20793,1655.7,1655.3,4.8175]
["bitfinex-derivatives","ETHF0:USTF0",1745214695012,1.20793,1655.7,1655.4,1.6097]
["bitfinex-derivatives","ETHF0:USTF0",1745214695318,1.20798,1655.7,1655.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745214696322,2.264,1655.7,1655.4,4.8175]
["bitfinex-derivatives","ETHF0:USTF0",1745214696520,3.47196,1655.7,1655.4,4.8175]
["bitfinex-derivatives","ETHF0:USTF0",1745214696820,1.20807,1655.5,1655.4,4.8175]
["bitfinex-derivatives","ETHF0:USTF0",1745214697017,1.20807,1655.5,1655.4,1.6097]
["bitfinex-derivatives","ETHF0:USTF0",1745214697318,3.47207,1655.5,1655.4,1.6097]
["bitfinex-derivatives","ETHF0:USTF0",1745214697618,1.20814,1655.4,1655.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745214698011,2.264,1655.5,1655.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745214698210,1.20781,1655.9,1655.5,1.20806]
["bitfinex-derivatives","ETHF0:USTF0",1745214698522,1.20773,1656.0,1655.6,6.07319]
["bitfinex-derivatives","ETHF0:USTF0",1745214698724,1.20774,1656.0,1655.7,42.4574]
["bitfinex-derivatives","ETHF0:USTF0",1745214698918,1.7554,1656.1,1655.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745214699119,1.20785,1655.8,1655.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745214699822,1.20821,1655.3,1655.2,1.6574]
["bitfinex-derivatives","ETHF0:USTF0",1745214700022,1.19401,1655.3,1655.1,0.00905087]
["bitfinex-derivatives","ETHF0:USTF0",1745214700221,4.41608,1655.2,1655.1,0.00905087]
["bitfinex-derivatives","ETHF0:USTF0",1745214700418,2.96368,1655.2,1655.1,0.00213465]
["bitfinex-derivatives","ETHF0:USTF0",1745214700624,11.17148,1655.2,1655.1,40.80213465]
["bitfinex-derivatives","ETHF0:USTF0",1745214701322,13.43548,1655.2,1655.1,40.80213465]
["bitfinex-derivatives","ETHF0:USTF0",1745214702022,8.43548,1655.2,1655.1,40.80213465]
["bitfinex-derivatives","ETHF0:USTF0",1745214703023,13.43548,1655.2,1655.1,40.80213465]
["bitfinex-derivatives","ETHF0:USTF0",1745214703214,8.43548,1655.2,1655.1,40.80213465]
["bitfinex-derivatives","ETHF0:USTF0",1745214706623,13.43548,1655.2,1655.1,40.80213465]
["bitfinex-derivatives","ETHF0:USTF0",1745214707227,8.43548,1655.2,1655.1,40.80213465]
["bitfinex-derivatives","ETHF0:USTF0",1745214708126,3.02093,1655.1,1654.3,1.20894]
["bitfinex-derivatives","ETHF0:USTF0",1745214708430,3.2078,1654.7,1654.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745214708635,4.41649,1654.7,1654.5,1.6428]
["bitfinex-derivatives","ETHF0:USTF0",1745214708818,1.20872,1654.6,1654.5,1.6428]
["bitfinex-derivatives","ETHF0:USTF0",1745214709022,4.41649,1654.7,1654.5,1.6428]
["bitfinex-derivatives","ETHF0:USTF0",1745214709218,6.68048,1654.7,1654.5,1.6428]
["bitfinex-derivatives","ETHF0:USTF0",1745214709518,1.20872,1654.6,1654.5,1.6428]
["bitfinex-derivatives","ETHF0:USTF0",1745214709724,3.4727,1654.7,1654.5,1.6428]
["bitfinex-derivatives","ETHF0:USTF0",1745214709925,2.264,1654.7,1654.5,1.6428]
["bitfinex-derivatives","ETHF0:USTF0",1745214710124,2.84263,1654.8,1654.5,1.6428]
["bitfinex-derivatives","ETHF0:USTF0",1745214710325,2.8426,1654.8,1654.5,1.6428]
["bitfinex-derivatives","ETHF0:USTF0",1745214710628,1.634,1654.8,1654.5,1.6428]
["bitfinex-derivatives","ETHF0:USTF0",1745214711025,0.00905087,1655.4,1654.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745214711231,1.20837,1655.1,1654.8,1.7438]
["bitfinex-derivatives","ETHF0:USTF0",1745214711527,4.9216,1655.3,1654.8,1.73688378]
["bitfinex-derivatives","ETHF0:USTF0",1745214711830,1.7138,1655.0,1654.8,1.73688378]
["bitfinex-derivatives","ETHF0:USTF0",1745214712034,1.20852,1654.9,1654.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745214712331,1.2088,1654.5,1654.4,40.80905087]
["bitfinex-derivatives","ETHF0:USTF0",1745214712531,1.2087,1654.7,1654.4,40.80905087]
["bitfinex-derivatives","ETHF0:USTF0",1745214712734,1.2088,1654.5,1654.4,40.80905087]
["bitfinex-derivatives","ETHF0:USTF0",1745214713223,3.4728,1654.5,1654.4,40.80905087]
["bitfinex-derivatives","ETHF0:USTF0",1745214713831,2.264,1654.5,1654.4,40.80905087]
["bitfinex-derivatives","ETHF0:USTF0",1745214714234,2.92255,1654.6,1654.4,40.80905087]
["bitfinex-derivatives","ETHF0:USTF0",1745214715128,5.18655,1654.6,1654.4,40.80905087]
["bitfinex-derivatives","ETHF0:USTF0",1745214715323,5.18652,1654.6,1654.4,45.80905087]
["bitfinex-derivatives","ETHF0:USTF0",1745214715527,1.20835,1655.2,1654.5,4.8859]
["bitfinex-derivatives","ETHF0:USTF0",1745214715726,2.92148,1655.1,1654.6,4.41647]
["bitfinex-derivatives","ETHF0:USTF0",1745214715928,2.92148,1655.1,1654.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745214716134,2.92149,1655.1,1654.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745214716430,1.7131,1655.1,1654.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745214716631,4.9209,1655.1,1654.4,3.21685087]
["bitfinex-derivatives","ETHF0:USTF0",1745214716833,1.20867,1654.7,1654.5,1.6847]
["bitfinex-derivatives","ETHF0:USTF0",1745214717137,9.96898829,1655.7,1655.2,1.20822]
["bitfinex-derivatives","ETHF0:USTF0",1745214717435,0.00213465,1655.4,1655.3,4.41601]
["bitfinex-derivatives","ETHF0:USTF0",1745214717627,0.00213465,1655.4,1655.3,6.10071]
["bitfinex-derivatives","ETHF0:USTF0",1745214717827,0.00213465,1655.4,1655.3,11.10071]
["bitfinex-derivatives","ETHF0:USTF0",1745214718032,3.20994133,1655.4,1655.3,6.10071]
["bitfinex-derivatives","ETHF0:USTF0",1745214718228,0.00213465,1655.4,1655.3,11.10071]
["bitfinex-derivatives","ETHF0:USTF0",1745214719536,11.96278595,1656.3,1655.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745214719837,11.96278595,1656.3,1655.3,12.5687]
["bitfinex-derivatives","ETHF0:USTF0",1745214719838,11.96278595,1656.3,1656.2,4.41535]
["bitfinex-derivatives","ETHF0:USTF0",1745214720037,11.96278595,1656.3,1656.2,45.21535]
["bitfinex-derivatives","ETHF0:USTF0",1745214721138,11.96278595,1656.3,1656.2,46.89715]
["bitfinex-derivatives","ETHF0:USTF0",1745214721935,11.96278595,1656.3,1656.2,45.6896]
["bitfinex-derivatives","ETHF0:USTF0",1745214722137,27.55486092,1656.3,1656.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745214722332,1.20755,1656.2,1656.1,0.00905087]
["bitfinex-derivatives","ETHF0:USTF0",1745214722634,4.41535668,1656.2,1656.1,0.00905087]
["bitfinex-derivatives","ETHF0:USTF0",1745214722831,9.41535668,1656.2,1656.1,0.00905087]
["bitfinex-derivatives","ETHF0:USTF0",1745214723129,12.62315668,1656.2,1656.1,0.00905087]
["bitfinex-derivatives","ETHF0:USTF0",1745214723729,11.41560668,1656.2,1655.4,1.20813]
["bitfinex-derivatives","ETHF0:USTF0",1745214723931,3.2078,1656.0,1655.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745214724135,1.2079,1655.8,1655.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745214724440,1.20794,1655.7,1655.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745214724631,11.286,1655.6,1655.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745214724935,14.49380668,1655.6,1655.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745214725137,16.23300668,1655.6,1655.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745214725334,1.20807,1655.5,1655.4,0.00905087]
["bitfinex-derivatives","ETHF0:USTF0",1745214725534,6.13757668,1655.5,1655.4,0.00905087]
["bitfinex-derivatives","ETHF0:USTF0",1745214725735,11.13757668,1655.5,1655.4,0.00905087]
["bitfinex-derivatives","ETHF0:USTF0",1745214726532,11.13757668,1655.5,1655.1,48.67700777]
["bitfinex-derivatives","ETHF0:USTF0",1745214726533,1.20828,1655.2,1655.1,7.87700777]
["bitfinex-derivatives","ETHF0:USTF0",1745214726732,1.20845,1655.0,1654.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745214726934,12.49445,1655.0,1654.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745214727132,4.92950668,1654.9,1654.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745214728439,6.13800668,1654.9,1654.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745214728746,14.34580668,1654.9,1654.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745214729045,1.20858,1654.8,1654.7,0.00603388]
["bitfinex-derivatives","ETHF0:USTF0",1745214729245,6.13588668,1654.8,1654.7,0.00603388]
["bitfinex-derivatives","ETHF0:USTF0",1745214729448,11.13588668,1654.8,1654.7,0.00603388]
["bitfinex-derivatives","ETHF0:USTF0",1745214730245,17.42288668,1654.8,1654.7,0.00603388]
["bitfinex-derivatives","ETHF0:USTF0",1745214730446,6.13588668,1654.8,1654.7,0.00603388]
["bitfinex-derivatives","ETHF0:USTF0",1745214730847,17.42288668,1654.8,1654.7,0.00603388]
["bitfinex-derivatives","ETHF0:USTF0",1745214731248,4.41638668,1654.8,1654.7,2.27003388]
["bitfinex-derivatives","ETHF0:USTF0",1745214731449,3.20780668,1654.8,1654.7,2.27003388]
["bitfinex-derivatives","ETHF0:USTF0",1745214731749,4.41638668,1654.8,1654.7,2.27003388]
["bitfinex-derivatives","ETHF0:USTF0",1745214731954,6.18018668,1654.8,1654.7,2.27003388]
["bitfinex-derivatives","ETHF0:USTF0",1745214732648,6.18018668,1654.8,1654.7,43.07003388]
["bitfinex-derivatives","ETHF0:USTF0",1745214732850,14.38798668,1654.8,1654.7,43.07003388]
["bitfinex-derivatives","ETHF0:USTF0",1745214734244,1.20904,1654.2,1653.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745214734448,1.20904,1654.2,1653.7,5.884]
["bitfinex-derivatives","ETHF0:USTF0",1745214734449,1.20899,1654.3,1654.0,1.7222]
["bitfinex-derivatives","ETHF0:USTF0",1745214734651,3.20780668,1654.3,1654.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745214734852,3.20780668,1654.3,1654.2,1.6176]
["bitfinex-derivatives","ETHF0:USTF0",1745214735047,10.981,1654.4,1654.2,4.8254]
["bitfinex-derivatives","ETHF0:USTF0",1745214735245,14.18880668,1654.4,1654.2,3.8816]
["bitfinex-derivatives","ETHF0:USTF0",1745214735450,14.18880668,1654.4,1654.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745214735855,0.00905087,1654.5,1654.3,47.00892]
["bitfinex-derivatives","ETHF0:USTF0",1745214736047,3.21685755,1654.5,1654.4,1.6176]
["bitfinex-derivatives","ETHF0:USTF0",1745214736252,4.42565755,1654.5,1654.3,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745214736454,4.41667668,1654.4,1654.3,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745214736655,6.12397668,1654.4,1654.3,43.064]
["bitfinex-derivatives","ETHF0:USTF0",1745214737657,1.20929,1653.9,1653.7,7.5016]
["bitfinex-derivatives","ETHF0:USTF0",1745214737856,1.20929,1653.9,1653.7,1.6176]
["bitfinex-derivatives","ETHF0:USTF0",1745214738162,4.41713668,1653.8,1653.7,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745214738355,3.20780668,1653.8,1653.7,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745214738556,4.41711668,1653.8,1653.7,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745214739161,3.20780668,1653.8,1653.7,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745214739863,4.41711668,1653.8,1653.7,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745214741954,3.02346,1653.7,1652.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745214742158,102.878,1653.6,1653.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745214742358,0.00905087,1653.4,1653.1,1.6181]
["bitfinex-derivatives","ETHF0:USTF0",1745214742666,1.21870087,1653.4,1653.1,42.4181]
["bitfinex-derivatives","ETHF0:USTF0",1745214742866,3.20780668,1653.3,1653.2,1.6181]
["bitfinex-derivatives","ETHF0:USTF0",1745214743059,3.20780668,1653.3,1653.2,3.8821]
["bitfinex-derivatives","ETHF0:USTF0",1745214743661,4.41747668,1653.3,1653.2,3.8821]
["bitfinex-derivatives","ETHF0:USTF0",1745214743869,6.11047668,1653.3,1653.2,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745214744264,4.41747668,1653.3,1653.2,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745214744460,3.20780668,1653.3,1653.2,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745214744666,6.11047668,1653.3,1653.2,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745214746261,9.31827668,1653.3,1653.2,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745214746768,14.31827668,1653.3,1653.2,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745214746964,9.31827668,1653.3,1653.2,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745214747169,6.11047668,1653.3,1653.2,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745214747368,9.31827668,1653.3,1653.2,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745214747666,6.11047668,1653.3,1653.2,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745214748059,9.31827668,1653.3,1653.2,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745214748560,7.62527668,1653.3,1653.2,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745214748756,9.24427668,1653.3,1653.2,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745214749370,14.24427668,1653.3,1653.2,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745214750863,3.02465,1653.1,1652.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745214751166,3.02465,1653.1,1652.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745214751167,1.21016,1652.7,1652.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745214751369,4.41796,1652.7,1652.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745214751564,4.41796668,1652.7,1652.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745214751962,7.62576668,1652.7,1652.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745214752262,1.21018,1652.6,1652.5,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745214752463,6.11328668,1652.6,1652.5,0.98129]
["bitfinex-derivatives","ETHF0:USTF0",1745214753558,11.11328668,1652.6,1652.5,0.98129]
["bitfinex-derivatives","ETHF0:USTF0",1745214754261,1.2104,1652.3,1652.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745214754460,11.2714,1652.3,1652.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745214754667,14.47920668,1652.3,1652.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745214755065,13.26880668,1652.3,1652.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745214755270,16.74320668,1652.3,1652.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745214755468,12.325,1652.3,1652.2,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1745214755975,12.325,1652.3,1652.2,47.4771]
["bitfinex-derivatives","ETHF0:USTF0",1745214756177,16.74320668,1652.3,1652.2,42.4771]
["bitfinex-derivatives","ETHF0:USTF0",1745214757173,18.42660668,1652.3,1652.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745214757373,16.74320668,1652.3,1652.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745214757768,18.42660668,1652.3,1652.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745214758666,16.74320668,1652.3,1652.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745214758866,5.47180668,1652.3,1652.2,42.4771]
["bitfinex-derivatives","ETHF0:USTF0",1745214759376,6.68220668,1652.3,1652.2,42.4771]
["bitfinex-derivatives","ETHF0:USTF0",1745214760075,8.38300668,1652.3,1652.2,42.4771]
["bitfinex-derivatives","ETHF0:USTF0",1745214761375,8.38300668,1652.3,1652.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745214762570,11.59080668,1652.3,1652.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745214764377,8.38300668,1652.3,1652.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745214765581,13.38300668,1652.3,1652.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745214765981,8.38300668,1652.3,1652.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745214768077,12.17260668,1652.3,1650.5,5.884]
["bitfinex-derivatives","ETHF0:USTF0",1745214768382,12.66880668,1652.2,1651.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745214768578,1.21073,1651.9,1651.7,42.5147]
["bitfinex-derivatives","ETHF0:USTF0",1745214768784,1.21077,1651.8,1651.7,42.5147]
["bitfinex-derivatives","ETHF0:USTF0",1745214769174,6.68257668,1651.8,1651.7,42.5147]
["bitfinex-derivatives","ETHF0:USTF0",1745214769882,5.47180668,1651.8,1651.7,42.5147]
["bitfinex-derivatives","ETHF0:USTF0",1745214770078,6.68257668,1651.8,1651.7,42.5147]
["bitfinex-derivatives","ETHF0:USTF0",1745214772580,6.68257668,1651.8,1651.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745214773281,6.68257668,1651.8,1651.7,42.4306]
["bitfinex-derivatives","ETHF0:USTF0",1745214774485,5.47180668,1651.8,1651.7,42.4306]
["bitfinex-derivatives","ETHF0:USTF0",1745214775588,6.68257668,1651.8,1651.7,42.4306]
["bitfinex-derivatives","ETHF0:USTF0",1745214777181,6.68257668,1651.8,1651.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745214777383,6.68257668,1651.8,1651.7,42.3896]
["bitfinex-derivatives","ETHF0:USTF0",1745214778684,6.68257668,1651.8,1651.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745214779085,3.02717,1651.7,1651.1,4.7974]
["bitfinex-derivatives","ETHF0:USTF0",1745214779385,1.21115,1651.3,1651.1,4.7974]
["bitfinex-derivatives","ETHF0:USTF0",1745214779582,4.41901668,1651.2,1651.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745214779777,1.21121,1651.2,1651.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745214780082,4.41901668,1651.2,1651.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745214780479,1.21119,1651.3,1651.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745214780786,3.20780668,1651.6,1651.2,5.884]
["bitfinex-derivatives","ETHF0:USTF0",1745214780986,4.41880668,1651.5,1651.2,5.884]
["bitfinex-derivatives","ETHF0:USTF0",1745214781189,6.23479,1651.8,1651.2,5.884]
["bitfinex-derivatives","ETHF0:USTF0",1745214781385,1.2111,1651.4,1651.3,5.884]
["bitfinex-derivatives","ETHF0:USTF0",1745214781887,4.41890668,1651.4,1651.3,5.884]
["bitfinex-derivatives","ETHF0:USTF0",1745214782287,6.68290668,1651.4,1651.3,5.884]
["bitfinex-derivatives","ETHF0:USTF0",1745214782489,8.35000668,1651.4,1651.3,5.884]
["bitfinex-derivatives","ETHF0:USTF0",1745214783884,5.47180668,1651.4,1651.3,5.884]
["bitfinex-derivatives","ETHF0:USTF0",1745214784084,4.41886668,1651.4,1651.3,5.884]
["bitfinex-derivatives","ETHF0:USTF0",1745214784394,6.08716668,1651.4,1651.3,5.884]
["bitfinex-derivatives","ETHF0:USTF0",1745214784886,3.20780668,1651.4,1651.3,5.884]
["bitfinex-derivatives","ETHF0:USTF0",1745214785685,95.5308,1652.0,1651.3,14.0918]
["bitfinex-derivatives","ETHF0:USTF0",1745214785992,1.21085,1651.7,1651.4,5.884]
["bitfinex-derivatives","ETHF0:USTF0",1745214786188,3.47485,1651.7,1651.4,5.884]
["bitfinex-derivatives","ETHF0:USTF0",1745214786387,3.20780668,1651.6,1651.4,5.884]
["bitfinex-derivatives","ETHF0:USTF0",1745214786591,3.20780668,1651.6,1651.5,5.884]
["bitfinex-derivatives","ETHF0:USTF0",1745214787085,5.47180668,1651.6,1651.5,5.884]
["bitfinex-derivatives","ETHF0:USTF0",1745214787794,5.47180668,1651.6,1651.5,9.0918]
["bitfinex-derivatives","ETHF0:USTF0",1745214789790,2.264,1651.6,1651.5,14.0918]
["bitfinex-derivatives","ETHF0:USTF0",1745214790493,2.264,1651.6,1651.5,9.0918]
["bitfinex-derivatives","ETHF0:USTF0",1745214790792,5.47180668,1651.6,1651.5,9.0918]
["bitfinex-derivatives","ETHF0:USTF0",1745214791095,2.264,1651.6,1651.5,9.0918]
["bitfinex-derivatives","ETHF0:USTF0",1745214791392,1.21082,1651.8,1651.5,9.0918]
["bitfinex-derivatives","ETHF0:USTF0",1745214791696,3.20780668,1651.7,1651.6,1.7114]
["bitfinex-derivatives","ETHF0:USTF0",1745214792192,5.47180668,1651.7,1651.6,1.7114]
["bitfinex-derivatives","ETHF0:USTF0",1745214792395,5.47180668,1651.7,1651.6,7.5954]
["bitfinex-derivatives","ETHF0:USTF0",1745214793793,6.68264668,1651.7,1651.6,7.5954]
["bitfinex-derivatives","ETHF0:USTF0",1745214794189,6.68264668,1651.7,1651.6,5.884]
["bitfinex-derivatives","ETHF0:USTF0",1745214795688,2.264,1651.7,1651.6,5.884]
["bitfinex-derivatives","ETHF0:USTF0",1745214795993,5.47180668,1651.7,1651.6,7.6268]
["bitfinex-derivatives","ETHF0:USTF0",1745214796193,8.29504668,1651.7,1651.6,7.6268]
["bitfinex-derivatives","ETHF0:USTF0",1745214796387,8.29504668,1651.7,1651.6,5.884]
["bitfinex-derivatives","ETHF0:USTF0",1745214797095,6.03104668,1651.7,1651.6,5.884]
["bitfinex-derivatives","ETHF0:USTF0",1745214797796,6.03104668,1651.7,1651.3,5.884]
["bitfinex-derivatives","ETHF0:USTF0",1745214797797,1.21106,1651.4,1651.3,5.884]
["bitfinex-derivatives","ETHF0:USTF0",1745214797994,8.328,1651.4,1651.2,7.6268]
["bitfinex-derivatives","ETHF0:USTF0",1745214798193,6.03134668,1651.3,1651.2,7.6268]
["bitfinex-derivatives","ETHF0:USTF0",1745214798398,4.82020668,1651.3,1651.2,7.6268]
["bitfinex-derivatives","ETHF0:USTF0",1745214798997,6.03134668,1651.3,1651.2,7.6268]
["bitfinex-derivatives","ETHF0:USTF0",1745214799195,6.03134668,1651.3,1651.2,5.884]
["bitfinex-derivatives","ETHF0:USTF0",1745214799498,4.82020668,1651.3,1651.2,5.884]
["bitfinex-derivatives","ETHF0:USTF0",1745214799800,6.03134668,1651.3,1651.1,45.7454]
["bitfinex-derivatives","ETHF0:USTF0",1745214800102,3.20780668,1651.2,1651.1,45.7454]
["bitfinex-derivatives","ETHF0:USTF0",1745214800398,4.96700668,1651.2,1651.1,45.7454]
["bitfinex-derivatives","ETHF0:USTF0",1745214802702,4.96700668,1651.2,1651.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745214802897,6.17821668,1651.2,1651.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745214804101,8.44221668,1651.2,1651.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745214804297,104.59200668,1651.2,1650.7,1.7448]
["bitfinex-derivatives","ETHF0:USTF0",1745214804495,1.21145,1650.9,1650.7,1.7448]
["bitfinex-derivatives","ETHF0:USTF0",1745214804699,8.056,1650.8,1650.7,1.7448]
["bitfinex-derivatives","ETHF0:USTF0",1745214804900,11.26380668,1650.8,1650.7,42.5448]
["bitfinex-derivatives","ETHF0:USTF0",1745214807208,11.26380668,1650.8,1650.7,46.96418]
["bitfinex-derivatives","ETHF0:USTF0",1745214807410,8.056,1650.8,1650.7,51.96418]
["bitfinex-derivatives","ETHF0:USTF0",1745214808110,8.056,1650.8,1650.7,50.7526]
["bitfinex-derivatives","ETHF0:USTF0",1745214808308,8.056,1650.8,1650.7,51.96418]
["bitfinex-derivatives","ETHF0:USTF0",1745214809711,8.00713754,1650.8,1650.7,57.84818]
["bitfinex-derivatives","ETHF0:USTF0",1745214810612,8.00713754,1650.8,1650.7,51.6366]
["bitfinex-derivatives","ETHF0:USTF0",1745214811108,9.21863754,1650.8,1650.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745214811311,14.15154422,1650.8,1650.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745214812116,16.41554422,1650.8,1650.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745214812414,21.41554422,1650.8,1650.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745214815010,24.62334422,1650.8,1650.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745214815215,1.21171,1650.6,1650.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745214815523,1.7218,1650.5,1650.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745214815726,4.92960668,1650.5,1650.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745214816020,6.14132668,1650.5,1650.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745214816518,6.14132668,1650.5,1650.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745214816519,1.21195,1650.2,1650.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745214816724,9.4988,1650.1,1650.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745214816912,12.70660668,1650.1,1650.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745214817222,12.70660668,1650.1,1650.0,46.2718]
["bitfinex-derivatives","ETHF0:USTF0",1745214818218,7.777,1650.1,1650.0,46.2718]
["bitfinex-derivatives","ETHF0:USTF0",1745214818719,7.777,1650.1,1650.0,47.8841]
["bitfinex-derivatives","ETHF0:USTF0",1745214819225,0.00907852,1650.2,1650.1,1.21202]
["bitfinex-derivatives","ETHF0:USTF0",1745214819724,0.00907852,1650.2,1650.1,6.21202]
["bitfinex-derivatives","ETHF0:USTF0",1745214819922,0.00907852,1650.2,1650.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1745214821529,0.00907852,1650.2,1650.0,48.3662]
["bitfinex-derivatives","ETHF0:USTF0",1745214823829,3.2168852,1650.2,1650.0,48.3662]
["bitfinex-derivatives","ETHF0:USTF0",1745214824829,10.9948852,1650.2,1650.0,48.3662]
["bitfinex-derivatives","ETHF0:USTF0",1745214825133,12.2068352,1650.2,1650.0,48.3662]
["bitfinex-derivatives","ETHF0:USTF0",1745214825333,13.8823352,1650.2,1650.0,48.3662]
["bitfinex-derivatives","ETHF0:USTF0",1745214825730,10.67452852,1650.2,1650.0,48.3662]
["bitfinex-derivatives","ETHF0:USTF0",1745214825937,3.20780668,1650.1,1650.0,48.3662]
["bitfinex-derivatives","ETHF0:USTF0",1745214826530,4.41982668,1650.1,1650.0,48.3662]
["bitfinex-derivatives","ETHF0:USTF0",1745214826734,3.20780668,1650.1,1650.0,48.3662]
["bitfinex-derivatives","ETHF0:USTF0",1745214827232,3.20780668,1650.1,1650.0,50.6302]
["bitfinex-derivatives","ETHF0:USTF0",1745214828032,3.20780668,1650.1,1650.0,51.84229]
["bitfinex-derivatives","ETHF0:USTF0",1745214828232,3.20780668,1650.1,1650.0,49.57829]
["bitfinex-derivatives","ETHF0:USTF0",1745214828430,3.20780668,1650.1,1650.0,48.3662]
["bitfinex-derivatives","ETHF0:USTF0",1745214830835,3.20780668,1650.1,1650.0,47.0282]
["bitfinex-derivatives","ETHF0:USTF0",1745214831036,4.86020668,1650.1,1650.0,45.6201]
["bitfinex-derivatives","ETHF0:USTF0",1745214831226,4.86020668,1650.1,1650.0,47.8841]
["bitfinex-derivatives","ETHF0:USTF0",1745214833536,4.86020668,1650.1,1650.0,46.2718]
["bitfinex-derivatives","ETHF0:USTF0",1745214833933,6.07222668,1650.1,1650.0,46.2718]
["bitfinex-derivatives","ETHF0:USTF0",1745214835235,4.86020668,1650.1,1650.0,46.2718]
["bitfinex-derivatives","ETHF0:USTF0",1745214836940,4.86020668,1650.1,1650.0,43.064]
["bitfinex-derivatives","ETHF0:USTF0",1745214837940,6.07222668,1650.1,1650.0,43.064]
["bitfinex-derivatives","ETHF0:USTF0",1745214842142,6.07222668,1650.1,1650.0,46.2718]
["bitfinex-derivatives","ETHF0:USTF0",1745214843845,6.07222668,1650.1,1650.0,43.064]
["bitfinex-derivatives","ETHF0:USTF0",1745214844549,3.20780668,1650.1,1650.0,46.2718]
["bitfinex-derivatives","ETHF0:USTF0",1745214845647,3.20780668,1650.1,1650.0,52.9354]
["bitfinex-derivatives","ETHF0:USTF0",1745214845838,0.00907852,1650.2,1650.0,52.9354]
["bitfinex-derivatives","ETHF0:USTF0",1745214846145,0.00907852,1650.2,1650.0,47.9354]
["bitfinex-derivatives","ETHF0:USTF0",1745214846346,3.2168852,1650.2,1650.0,47.9354]
["bitfinex-derivatives","ETHF0:USTF0",1745214848549,0.00907852,1650.2,1650.0,47.9354]
["bitfinex-derivatives","ETHF0:USTF0",1745214848744,8.16064,1650.7,1650.2,1.21192]
["bitfinex-derivatives","ETHF0:USTF0",1745214848952,9.82934,1650.7,1650.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745214849250,9.82934,1650.7,1650.6,9.0918]
["bitfinex-derivatives","ETHF0:USTF0",1745214849449,13.03714668,1650.7,1650.6,9.0918]
["bitfinex-derivatives","ETHF0:USTF0",1745214849652,11.82550668,1650.7,1650.6,9.0918]
["bitfinex-derivatives","ETHF0:USTF0",1745214849951,13.03708668,1650.7,1650.6,9.0918]
["bitfinex-derivatives","ETHF0:USTF0",1745214850151,3.20780668,1650.7,1650.6,9.0918]
["bitfinex-derivatives","ETHF0:USTF0",1745214850449,3.20780668,1650.7,1650.6,10.851]
["bitfinex-derivatives","ETHF0:USTF0",1745214850850,0.00907852,1650.8,1650.6,15.851]
["bitfinex-derivatives","ETHF0:USTF0",1745214851153,0.00907852,1650.8,1650.7,1.742]
["bitfinex-derivatives","ETHF0:USTF0",1745214851354,0.00907852,1650.8,1650.7,7.626]
["bitfinex-derivatives","ETHF0:USTF0",1745214851844,0.00907852,1650.8,1650.7,48.426]
["bitfinex-derivatives","ETHF0:USTF0",1745214852751,3.2168852,1650.8,1650.7,48.426]
["bitfinex-derivatives","ETHF0:USTF0",1745214854451,0.00907852,1650.8,1650.7,49.63758]
["bitfinex-derivatives","ETHF0:USTF0",1745214854853,0.00907852,1650.8,1650.7,48.426]
["bitfinex-derivatives","ETHF0:USTF0",1745214855649,3.2168852,1650.8,1650.7,48.426]
["bitfinex-derivatives","ETHF0:USTF0",1745214859464,3.2168852,1650.8,1650.7,49.63758]
["bitfinex-derivatives","ETHF0:USTF0",1745214859861,3.2168852,1650.8,1650.7,48.426]
["bitfinex-derivatives","ETHF0:USTF0",1745214862263,4.4283852,1650.8,1650.7,46.684]
["bitfinex-derivatives","ETHF0:USTF0",1745214863169,6.6923852,1650.8,1650.7,46.684]
["bitfinex-derivatives","ETHF0:USTF0",1745214863678,11.6923852,1650.8,1650.7,46.684]
["bitfinex-derivatives","ETHF0:USTF0",1745214866075,1.21158,1650.7,1650.6,9.0918]
["bitfinex-derivatives","ETHF0:USTF0",1745214866375,6.14768668,1650.7,1650.6,9.0918]
["bitfinex-derivatives","ETHF0:USTF0",1745214866969,6.14768668,1650.7,1650.6,49.8918]
["bitfinex-derivatives","ETHF0:USTF0",1745214867170,8.41168668,1650.7,1650.6,49.8918]
["bitfinex-derivatives","ETHF0:USTF0",1745214868080,1.21165,1650.6,1650.5,0.00907852]
["bitfinex-derivatives","ETHF0:USTF0",1745214868280,12.57875668,1650.6,1650.5,0.00907852]
["bitfinex-derivatives","ETHF0:USTF0",1745214869081,14.84275668,1650.6,1650.5,0.00907852]
["bitfinex-derivatives","ETHF0:USTF0",1745214869682,19.84275668,1650.6,1650.5,0.00907852]
["bitfinex-derivatives","ETHF0:USTF0",1745214870978,14.84275668,1650.6,1650.5,0.00907852]
["bitfinex-derivatives","ETHF0:USTF0",1745214871183,19.84275668,1650.6,1650.5,0.00907852]
["bitfinex-derivatives","ETHF0:USTF0",1745214873185,17.57875668,1650.6,1650.5,0.00907852]
["bitfinex-derivatives","ETHF0:USTF0",1745214874075,1.21195,1650.2,1650.1,9.0918]
["bitfinex-derivatives","ETHF0:USTF0",1745214874279,7.64395,1650.2,1650.1,9.0918]
["bitfinex-derivatives","ETHF0:USTF0",1745214874485,10.85175668,1650.2,1650.1,49.8918]
["bitfinex-derivatives","ETHF0:USTF0",1745214874985,12.51845668,1650.2,1650.1,49.8918]
["bitfinex-derivatives","ETHF0:USTF0",1745214875685,15.72625668,1650.2,1650.1,5.884]
["bitfinex-derivatives","ETHF0:USTF0",1745214876183,20.72625668,1650.2,1650.1,5.884]
["bitfinex-derivatives","ETHF0:USTF0",1745214877085,15.72625668,1650.2,1650.1,5.884]
["bitfinex-derivatives","ETHF0:USTF0",1745214877677,1.21202,1650.1,1650.0,8.148]
["bitfinex-derivatives","ETHF0:USTF0",1745214877878,6.08652668,1650.1,1650.0,8.148]
["bitfinex-derivatives","ETHF0:USTF0",1745214881993,3.20780668,1650.1,1650.0,8.148]
["bitfinex-derivatives","ETHF0:USTF0",1745214882291,4.41982668,1650.1,1650.0,8.148]
["bitfinex-derivatives","ETHF0:USTF0",1745214882590,6.08782668,1650.1,1650.0,9.7913]
["bitfinex-derivatives","ETHF0:USTF0",1745214888591,6.08782668,1650.1,1650.0,8.148]
["bitfinex-derivatives","ETHF0:USTF0",1745214889296,6.08782668,1650.1,1650.0,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745214890688,6.08782668,1650.1,1650.0,3.9232]
["bitfinex-derivatives","ETHF0:USTF0",1745214896102,1.21209,1650.0,1649.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745214896409,6.08949668,1650.0,1649.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745214896995,11.08949668,1650.0,1649.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745214897195,1.21231,1649.7,1649.6,7.5479]
["bitfinex-derivatives","ETHF0:USTF0",1745214897396,7.11231,1649.7,1649.6,7.5479]
["bitfinex-derivatives","ETHF0:USTF0",1745214897597,10.32011668,1649.7,1649.6,48.3479]
["bitfinex-derivatives","ETHF0:USTF0",1745214901304,7.11231,1649.7,1649.6,5.884]
["bitfinex-derivatives","ETHF0:USTF0",1745214901513,10.32011668,1649.7,1649.6,5.884]
["bitfinex-derivatives","ETHF0:USTF0",1745214902295,1.21239,1649.6,1649.5,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745214902499,101.75169668,1649.6,1649.5,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745214903207,1.21268,1649.2,1649.1,4.8631]
["bitfinex-derivatives","ETHF0:USTF0",1745214903407,7.11368,1649.2,1649.1,49.8918]
["bitfinex-derivatives","ETHF0:USTF0",1745214903610,9.10880668,1649.2,1649.1,49.8918]
["bitfinex-derivatives","ETHF0:USTF0",1745214903796,10.32148668,1649.2,1649.1,49.8918]
["bitfinex-derivatives","ETHF0:USTF0",1745214905411,9.10880668,1649.2,1649.1,49.8918]
["bitfinex-derivatives","ETHF0:USTF0",1745214905808,10.32148668,1649.2,1649.1,49.8918]
["bitfinex-derivatives","ETHF0:USTF0",1745214906112,10.32148668,1649.2,1649.1,46.684]
["bitfinex-derivatives","ETHF0:USTF0",1745214907418,12.07208668,1649.2,1649.1,46.684]
["bitfinex-derivatives","ETHF0:USTF0",1745214907605,1.21275,1649.1,1649.0,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745214907912,6.17115668,1649.1,1649.0,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745214908112,6.17115668,1649.1,1649.0,43.064]
["bitfinex-derivatives","ETHF0:USTF0",1745214910809,5.902,1649.4,1649.0,53.948]
["bitfinex-derivatives","ETHF0:USTF0",1745214911011,3.20780668,1649.3,1649.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745214911211,1.21261,1649.3,1649.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745214911417,1.21261,1649.3,1649.2,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745214912115,5.902,1649.4,1649.2,14.0918]
["bitfinex-derivatives","ETHF0:USTF0",1745214912318,5.902,1649.4,1649.3,1.7328]
["bitfinex-derivatives","ETHF0:USTF0",1745214912511,5.902,1649.4,1649.3,3.4179]
["bitfinex-derivatives","ETHF0:USTF0",1745214912708,5.902,1649.4,1649.3,8.4179]
["bitfinex-derivatives","ETHF0:USTF0",1745214913209,7.11453,1649.4,1649.3,10.6819]
["bitfinex-derivatives","ETHF0:USTF0",1745214913406,10.32233668,1649.4,1649.3,5.6819]
["bitfinex-derivatives","ETHF0:USTF0",1745214915711,10.32233668,1649.4,1649.3,11.5659]
["bitfinex-derivatives","ETHF0:USTF0",1745214917608,10.32233668,1649.4,1649.3,8.148]
["bitfinex-derivatives","ETHF0:USTF0",1745214920918,10.32233668,1649.4,1649.3,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745214921213,1.21268,1649.2,1649.1,5.884]
["bitfinex-derivatives","ETHF0:USTF0",1745214921615,4.42048668,1649.2,1649.1,5.884]
["bitfinex-derivatives","ETHF0:USTF0",1745214921818,6.12428668,1649.2,1649.1,5.884]
["bitfinex-derivatives","ETHF0:USTF0",1745214922518,9.33208668,1649.2,1649.1,5.884]
["bitfinex-derivatives","ETHF0:USTF0",1745214927226,1.21275,1649.1,1649.0,43.064]
["bitfinex-derivatives","ETHF0:USTF0",1745214927416,6.09095668,1649.1,1649.0,43.064]
["bitfinex-derivatives","ETHF0:USTF0",1745214929726,7.70135668,1649.1,1649.0,43.064]
["bitfinex-derivatives","ETHF0:USTF0",1745214930425,7.70135668,1649.1,1649.0,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745214930630,12.70135668,1649.1,1649.0,0.98803]
["bitfinex-derivatives","ETHF0:USTF0",1745214930930,7.80984809,1649.1,1649.0,0.98803]
["bitfinex-derivatives","ETHF0:USTF0",1745214931125,7.80984809,1649.1,1648.7,5.884]
["bitfinex-derivatives","ETHF0:USTF0",1745214931126,1.21297,1648.8,1648.7,5.884]
["bitfinex-derivatives","ETHF0:USTF0",1745214931325,98.162,1648.8,1648.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745214931527,1.21322,1648.5,1648.4,5.884]
["bitfinex-derivatives","ETHF0:USTF0",1745214931721,1.21322,1648.5,1648.4,7.5904]
["bitfinex-derivatives","ETHF0:USTF0",1745214931934,4.42102668,1648.5,1648.4,48.3904]
["bitfinex-derivatives","ETHF0:USTF0",1745214932133,4.42102668,1648.5,1648.4,50.6544]
["bitfinex-derivatives","ETHF0:USTF0",1745214932427,4.42102668,1648.5,1648.4,48.948]
["bitfinex-derivatives","ETHF0:USTF0",1745214933633,9.83402668,1648.5,1648.4,48.948]
["bitfinex-derivatives","ETHF0:USTF0",1745214935126,9.83399668,1648.5,1648.4,48.948]
["bitfinex-derivatives","ETHF0:USTF0",1745214935532,9.83399668,1648.5,1648.4,50.6205]
["bitfinex-derivatives","ETHF0:USTF0",1745214935735,4.42099668,1648.5,1648.4,50.6205]
["bitfinex-derivatives","ETHF0:USTF0",1745214935931,5.42207852,1648.9,1648.4,55.6205]
["bitfinex-derivatives","ETHF0:USTF0",1745214936127,1.21305,1648.7,1648.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745214936332,4.42079668,1648.8,1648.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745214936533,4.42079668,1648.8,1648.7,1.6064]
["bitfinex-derivatives","ETHF0:USTF0",1745214938134,4.42079668,1648.8,1648.7,3.8704]
["bitfinex-derivatives","ETHF0:USTF0",1745214938832,6.18729668,1648.8,1648.7,3.8704]
["bitfinex-derivatives","ETHF0:USTF0",1745214939137,6.18729668,1648.8,1648.7,9.7544]
["bitfinex-derivatives","ETHF0:USTF0",1745214939529,6.18729668,1648.8,1648.7,8.148]
["bitfinex-derivatives","ETHF0:USTF0",1745214940135,9.39509668,1648.8,1648.7,8.148]
["bitfinex-derivatives","ETHF0:USTF0",1745214941936,6.18729668,1648.8,1648.7,8.148]
["bitfinex-derivatives","ETHF0:USTF0",1745214946532,13.47117041,1648.8,1648.4,46.684]
["bitfinex-derivatives","ETHF0:USTF0",1745214946736,1.21319,1648.5,1648.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745214947036,6.62619,1648.5,1648.4,42.4134]
["bitfinex-derivatives","ETHF0:USTF0",1745214947232,6.62619,1648.5,1648.4,44.6774]
["bitfinex-derivatives","ETHF0:USTF0",1745214947233,9.83399668,1648.5,1648.4,44.6774]
["bitfinex-derivatives","ETHF0:USTF0",1745214949032,1.21334,1648.3,1648.2,1.7342]
["bitfinex-derivatives","ETHF0:USTF0",1745214949335,1.21356,1648.0,1647.9,10.8505]
["bitfinex-derivatives","ETHF0:USTF0",1745214949534,6.62756,1648.0,1647.9,12.55816751]
["bitfinex-derivatives","ETHF0:USTF0",1745214949734,6.62756,1648.0,1647.9,17.55816751]
["bitfinex-derivatives","ETHF0:USTF0",1745214950037,6.62756,1648.0,1647.9,58.35816751]
["bitfinex-derivatives","ETHF0:USTF0",1745214950231,6.62756,1648.0,1647.9,55.62216751]
["bitfinex-derivatives","ETHF0:USTF0",1745214950733,9.83536668,1648.0,1647.9,55.62216751]
["bitfinex-derivatives","ETHF0:USTF0",1745214955640,8.62180668,1648.0,1647.9,55.62216751]
["bitfinex-derivatives","ETHF0:USTF0",1745214955841,5.414,1648.0,1647.9,60.62216751]
["bitfinex-derivatives","ETHF0:USTF0",1745214956039,6.62756,1648.0,1647.9,60.62216751]
["bitfinex-derivatives","ETHF0:USTF0",1745214956434,6.62756,1648.0,1647.9,55.62216751]
["bitfinex-derivatives","ETHF0:USTF0",1745214957036,9.83536668,1648.0,1647.9,55.62216751]
["bitfinex-derivatives","ETHF0:USTF0",1745214957237,6.62756,1648.0,1647.9,55.62216751]
["bitfinex-derivatives","ETHF0:USTF0",1745214957632,5.414,1648.0,1647.9,55.62216751]
["bitfinex-derivatives","ETHF0:USTF0",1745214957846,6.62756,1648.0,1647.9,55.62216751]
["bitfinex-derivatives","ETHF0:USTF0",1745214958344,5.414,1648.0,1647.9,60.62216751]
["bitfinex-derivatives","ETHF0:USTF0",1745214959345,6.62756,1648.0,1647.9,60.62216751]
["bitfinex-derivatives","ETHF0:USTF0",1745214959936,5.414,1648.0,1647.9,55.62216751]
["bitfinex-derivatives","ETHF0:USTF0",1745214961041,5.17,1648.2,1647.9,60.62216751]
["bitfinex-derivatives","ETHF0:USTF0",1745214961344,5.17,1648.2,1648.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745214961549,5.16306751,1648.2,1648.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745214961846,5.16306751,1648.2,1648.1,15.79056751]
["bitfinex-derivatives","ETHF0:USTF0",1745214962054,5.16306751,1648.2,1648.1,56.59056751]
["bitfinex-derivatives","ETHF0:USTF0",1745214963648,6.37648751,1648.2,1648.1,56.59056751]
["bitfinex-derivatives","ETHF0:USTF0",1745214963847,5.16306751,1648.2,1648.1,56.59056751]
["bitfinex-derivatives","ETHF0:USTF0",1745214964051,6.37648751,1648.2,1648.1,56.59056751]
["bitfinex-derivatives","ETHF0:USTF0",1745214964243,5.16306751,1648.2,1648.1,51.59056751]
["bitfinex-derivatives","ETHF0:USTF0",1745214965949,5.16306751,1648.2,1648.1,52.80405751]
["bitfinex-derivatives","ETHF0:USTF0",1745214966937,5.16306751,1648.2,1648.1,51.09835751]
["bitfinex-derivatives","ETHF0:USTF0",1745214967141,5.16306751,1648.2,1648.1,49.88486751]
["bitfinex-derivatives","ETHF0:USTF0",1745214967850,5.16306751,1648.2,1648.1,51.09835751]
["bitfinex-derivatives","ETHF0:USTF0",1745214971653,6.38325,1648.5,1648.2,1.21341]
["bitfinex-derivatives","ETHF0:USTF0",1745214971954,6.38325,1648.5,1648.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745214972263,6.38325,1648.5,1648.4,46.2718]
["bitfinex-derivatives","ETHF0:USTF0",1745214972456,11.20885668,1648.5,1648.4,46.2718]
["bitfinex-derivatives","ETHF0:USTF0",1745214973359,9.99560668,1648.5,1648.4,46.2718]
["bitfinex-derivatives","ETHF0:USTF0",1745214978864,11.20879668,1648.5,1648.4,46.2718]
["bitfinex-derivatives","ETHF0:USTF0",1745214979067,9.99560668,1648.5,1648.4,46.2718]
["bitfinex-derivatives","ETHF0:USTF0",1745214979366,9.99560668,1648.5,1648.4,47.9505]
["bitfinex-derivatives","ETHF0:USTF0",1745214980161,9.99560668,1648.5,1648.4,46.2718]
["bitfinex-derivatives","ETHF0:USTF0",1745214980368,11.20879668,1648.5,1648.4,46.2718]
["bitfinex-derivatives","ETHF0:USTF0",1745214982567,1.0181,1648.8,1648.4,46.2718]
["bitfinex-derivatives","ETHF0:USTF0",1745214982865,5.65927893,1649.9,1649.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745214983167,5.65927893,1649.9,1649.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745214983365,5.65927893,1649.9,1649.8,45.22004]
["bitfinex-derivatives","ETHF0:USTF0",1745214983568,5.65927893,1649.9,1649.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745214983768,7.40507893,1649.9,1649.8,49.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745214983959,7.40507893,1649.9,1649.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745214984157,7.40507893,1649.9,1649.8,46.2718]
["bitfinex-derivatives","ETHF0:USTF0",1745214984369,13.10207893,1649.9,1649.8,46.2718]
["bitfinex-derivatives","ETHF0:USTF0",1745214985868,7.4428,1649.9,1649.8,46.2718]
["bitfinex-derivatives","ETHF0:USTF0",1745214986073,5.697,1649.9,1649.8,52.48404]
["bitfinex-derivatives","ETHF0:USTF0",1745214986372,0.00907852,1650.0,1649.9,1.21217]
["bitfinex-derivatives","ETHF0:USTF0",1745214986564,5.70507852,1650.0,1649.8,52.484]
["bitfinex-derivatives","ETHF0:USTF0",1745214987370,3.2078,1651.3,1650.5,1.21169]
["bitfinex-derivatives","ETHF0:USTF0",1745214987570,5.03380775,1651.1,1650.7,1.21154]
["bitfinex-derivatives","ETHF0:USTF0",1745214987772,5.03380775,1651.1,1651.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745214987972,25.4962,1651.1,1651.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745214988174,7.301,1651.1,1651.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745214988475,7.301,1651.1,1651.0,45.21916]
["bitfinex-derivatives","ETHF0:USTF0",1745214988971,25.4962,1651.1,1651.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745214989171,25.4962,1651.1,1651.0,45.21916]
["bitfinex-derivatives","ETHF0:USTF0",1745214989172,7.301,1651.1,1651.0,45.21916]
["bitfinex-derivatives","ETHF0:USTF0",1745214989672,7.299,1651.1,1651.0,45.21916]
["bitfinex-derivatives","ETHF0:USTF0",1745214990069,7.299,1651.1,1651.0,47.48316]
["bitfinex-derivatives","ETHF0:USTF0",1745214990975,8.52e-06,1651.2,1651.1,1.21128]
["bitfinex-derivatives","ETHF0:USTF0",1745214991269,5.694,1651.3,1651.2,3.20779148]
["bitfinex-derivatives","ETHF0:USTF0",1745214991574,9.12280775,1651.3,1651.2,4.41897148]
["bitfinex-derivatives","ETHF0:USTF0",1745214991766,27.31800775,1651.3,1651.2,4.41897148]
["bitfinex-derivatives","ETHF0:USTF0",1745214992167,5.694,1651.3,1651.2,4.41897148]
["bitfinex-derivatives","ETHF0:USTF0",1745214992464,1.6470104,1652.0,1651.2,4.41897148]
["bitfinex-derivatives","ETHF0:USTF0",1745214992465,3.2078,1653.2,1651.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745214992663,3.2078,1652.2,1651.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745214992867,7.7958,1652.1,1651.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745214993061,4.8702,1652.0,1651.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745214993265,7.31076469,1652.0,1651.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745214993572,12.31076469,1652.0,1651.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745214993972,15.23396469,1652.0,1651.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745214994176,12.49796469,1652.0,1651.9,45.2185]
["bitfinex-derivatives","ETHF0:USTF0",1745214994468,12.49796469,1652.0,1651.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745214994673,12.49796469,1652.0,1651.9,45.2185]
["bitfinex-derivatives","ETHF0:USTF0",1745214994870,3.9264,1652.0,1651.9,45.2185]
["bitfinex-derivatives","ETHF0:USTF0",1745214995075,10.0574,1652.0,1651.9,45.2185]
["bitfinex-derivatives","ETHF0:USTF0",1745214995576,10.0574,1652.0,1651.9,45.2185]
["bitfinex-derivatives","ETHF0:USTF0",1745214996470,12.49796469,1652.0,1651.9,45.2185]
["bitfinex-derivatives","ETHF0:USTF0",1745214996673,17.49796469,1652.0,1651.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745214997369,12.49796469,1652.0,1651.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745214997777,17.49796469,1652.0,1651.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745215000066,12.49796469,1652.0,1651.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745215001180,17.49796469,1652.0,1651.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745215001478,18.70858469,1652.0,1651.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745215001683,17.49796469,1652.0,1651.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745215001869,18.70858469,1652.0,1651.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745215002687,3.02694,1651.8,1651.1,9.08486751]
["bitfinex-derivatives","ETHF0:USTF0",1745215002875,1.21114,1651.3,1651.1,9.08486751]
["bitfinex-derivatives","ETHF0:USTF0",1745215003075,9.08781,1651.2,1651.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745215003478,11.52837469,1651.2,1651.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745215003677,19.73617469,1651.2,1651.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745215003983,1.21128,1651.1,1651.0,0.00907852]
["bitfinex-derivatives","ETHF0:USTF0",1745215004280,7.73284469,1651.1,1650.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745215004479,5.64836469,1651.0,1650.4,5.87706751]
["bitfinex-derivatives","ETHF0:USTF0",1745215004680,1.21158,1650.7,1650.4,5.87706751]
["bitfinex-derivatives","ETHF0:USTF0",1745215004986,6.128,1650.6,1650.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745215005376,8.56856469,1650.6,1650.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745215005985,9.78021469,1650.6,1650.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745215007083,11.46561469,1650.6,1650.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745215007288,10.25396469,1650.6,1650.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745215008687,7.8134,1650.6,1650.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745215009489,7.8134,1650.6,1650.5,49.88486751]
["bitfinex-derivatives","ETHF0:USTF0",1745215009690,10.25396469,1650.6,1650.5,49.88486751]
["bitfinex-derivatives","ETHF0:USTF0",1745215011491,11.46561469,1650.6,1650.5,49.88486751]
["bitfinex-derivatives","ETHF0:USTF0",1745215011885,10.25396469,1650.6,1650.5,49.88486751]
["bitfinex-derivatives","ETHF0:USTF0",1745215012287,5.61700405,1650.6,1650.5,49.88486751]
["bitfinex-derivatives","ETHF0:USTF0",1745215013199,5.61700405,1650.6,1650.5,51.52356751]
["bitfinex-derivatives","ETHF0:USTF0",1745215013394,1.49103936,1650.6,1650.5,51.52356751]
["bitfinex-derivatives","ETHF0:USTF0",1745215014093,1.49103936,1650.6,1650.5,56.52356751]
["bitfinex-derivatives","ETHF0:USTF0",1745215014283,1.49103936,1650.6,1650.5,51.52356751]
["bitfinex-derivatives","ETHF0:USTF0",1745215014895,3.93160405,1650.6,1650.5,51.52356751]
["bitfinex-derivatives","ETHF0:USTF0",1745215015082,5.61000405,1650.6,1650.5,51.52356751]
["bitfinex-derivatives","ETHF0:USTF0",1745215019990,5.61000405,1650.6,1650.5,52.73528751]
["bitfinex-derivatives","ETHF0:USTF0",1745215022395,6.82165405,1650.6,1650.5,51.52356751]
["bitfinex-derivatives","ETHF0:USTF0",1745215022694,11.82165405,1650.6,1650.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745215022899,13.43255405,1650.6,1650.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745215023097,8.43255405,1650.6,1650.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745215023305,10.69655405,1650.6,1650.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745215027399,9.48490405,1650.6,1650.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745215027599,10.69655405,1650.6,1650.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745215030315,9.20551469,1650.6,1650.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745215030517,2.264,1650.6,1650.5,54.88486751]
["bitfinex-derivatives","ETHF0:USTF0",1745215030717,2.264,1650.6,1650.5,57.3559161]
["bitfinex-derivatives","ETHF0:USTF0",1745215030919,2.264,1650.6,1650.5,59.35015279]
["bitfinex-derivatives","ETHF0:USTF0",1745215031123,0.00907852,1650.7,1650.5,59.84575279]
["bitfinex-derivatives","ETHF0:USTF0",1745215031313,0.00907852,1650.7,1650.5,59.0632361]
["bitfinex-derivatives","ETHF0:USTF0",1745215031621,0.00907852,1650.7,1650.6,1.50667827]
["bitfinex-derivatives","ETHF0:USTF0",1745215032023,0.00907852,1650.7,1650.6,6.50667827]
["bitfinex-derivatives","ETHF0:USTF0",1745215032322,0.00907852,1650.7,1650.6,47.30667827]
["bitfinex-derivatives","ETHF0:USTF0",1745215033026,0.00907852,1650.7,1650.6,50.51447827]
["bitfinex-derivatives","ETHF0:USTF0",1745215033220,0.00907852,1650.7,1650.6,49.73104859]
["bitfinex-derivatives","ETHF0:USTF0",1745215033524,0.00907852,1650.7,1650.6,50.51554325]
["bitfinex-derivatives","ETHF0:USTF0",1745215033825,0.00907852,1650.7,1650.6,51.72719325]
["bitfinex-derivatives","ETHF0:USTF0",1745215034221,0.00907852,1650.7,1650.6,50.51554325]
["bitfinex-derivatives","ETHF0:USTF0",1745215035024,1.21122,1651.2,1650.9,1.21143]
["bitfinex-derivatives","ETHF0:USTF0",1745215035226,1.21117,1651.3,1651.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745215035415,1.21117,1651.3,1651.2,7.57538899]
["bitfinex-derivatives","ETHF0:USTF0",1745215035618,1.21112,1651.4,1651.2,48.37538899]
["bitfinex-derivatives","ETHF0:USTF0",1745215035812,7.6042,1651.5,1651.3,9.07578899]
["bitfinex-derivatives","ETHF0:USTF0",1745215036017,11.25577469,1651.5,1651.4,1.7074]
["bitfinex-derivatives","ETHF0:USTF0",1745215036624,10.04476469,1651.5,1651.4,1.7074]
["bitfinex-derivatives","ETHF0:USTF0",1745215036826,7.6042,1651.5,1651.4,1.7074]
["bitfinex-derivatives","ETHF0:USTF0",1745215037125,5.849,1651.5,1651.4,1.7074]
["bitfinex-derivatives","ETHF0:USTF0",1745215037622,5.849,1651.5,1651.4,8.78644899]
["bitfinex-derivatives","ETHF0:USTF0",1745215037819,5.849,1651.5,1651.4,7.57538899]
["bitfinex-derivatives","ETHF0:USTF0",1745215038019,7.05999,1651.5,1651.4,7.57538899]
["bitfinex-derivatives","ETHF0:USTF0",1745215038327,11.76455469,1651.5,1651.4,7.57538899]
["bitfinex-derivatives","ETHF0:USTF0",1745215038524,13.51385469,1651.5,1651.4,7.57538899]
["bitfinex-derivatives","ETHF0:USTF0",1745215038713,13.51385469,1651.5,1651.4,5.86798899]
["bitfinex-derivatives","ETHF0:USTF0",1745215038917,12.30286469,1651.5,1651.4,7.62108899]
["bitfinex-derivatives","ETHF0:USTF0",1745215039220,10.03886469,1651.5,1651.4,7.62108899]
["bitfinex-derivatives","ETHF0:USTF0",1745215040128,12.30286469,1651.5,1651.4,7.62108899]
["bitfinex-derivatives","ETHF0:USTF0",1745215040319,10.55356469,1651.5,1651.4,8.83214899]
["bitfinex-derivatives","ETHF0:USTF0",1745215040518,10.55356469,1651.5,1651.4,7.62108899]
["bitfinex-derivatives","ETHF0:USTF0",1745215041325,8.113,1651.5,1651.4,8.83214899]
["bitfinex-derivatives","ETHF0:USTF0",1745215041617,11.76455469,1651.5,1651.4,5.86798899]
["bitfinex-derivatives","ETHF0:USTF0",1745215042024,13.38705469,1651.5,1651.4,5.86798899]
["bitfinex-derivatives","ETHF0:USTF0",1745215044223,12.17606469,1651.5,1651.4,5.86798899]
["bitfinex-derivatives","ETHF0:USTF0",1745215044622,13.87146469,1651.5,1651.4,5.86798899]
["bitfinex-derivatives","ETHF0:USTF0",1745215045223,11.60746469,1651.5,1651.4,5.86798899]
["bitfinex-derivatives","ETHF0:USTF0",1745215046227,15.08245469,1651.5,1651.4,5.86798899]
["bitfinex-derivatives","ETHF0:USTF0",1745215046421,13.87146469,1651.5,1651.4,5.86798899]
["bitfinex-derivatives","ETHF0:USTF0",1745215047127,15.08245469,1651.5,1651.4,5.86798899]
["bitfinex-derivatives","ETHF0:USTF0",1745215047323,1.21106,1651.4,1651.3,0.00907852]
["bitfinex-derivatives","ETHF0:USTF0",1745215047629,6.95762469,1651.4,1651.3,0.00907852]
["bitfinex-derivatives","ETHF0:USTF0",1745215048221,14.22162469,1651.4,1651.3,0.00907852]
["bitfinex-derivatives","ETHF0:USTF0",1745215048619,1.21114,1651.3,1651.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745215048829,8.49310469,1651.3,1651.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745215049224,10.75710469,1651.3,1651.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745215050532,15.75710469,1651.3,1651.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745215051519,10.75710469,1651.3,1651.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745215051727,7.54930469,1651.3,1651.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745215054835,7.54930469,1651.3,1651.1,0.00907852]
["bitfinex-derivatives","ETHF0:USTF0",1745215054836,1.21121,1651.2,1651.1,0.00907852]
["bitfinex-derivatives","ETHF0:USTF0",1745215055134,16.46357469,1651.2,1651.1,0.00907852]
["bitfinex-derivatives","ETHF0:USTF0",1745215055433,21.46357469,1651.2,1651.1,40.80907852]
["bitfinex-derivatives","ETHF0:USTF0",1745215055630,1.2115,1650.8,1650.7,5.86798899]
["bitfinex-derivatives","ETHF0:USTF0",1745215055834,6.8235,1650.8,1650.7,5.86798899]
["bitfinex-derivatives","ETHF0:USTF0",1745215056034,9.26406469,1650.8,1650.7,5.86798899]
["bitfinex-derivatives","ETHF0:USTF0",1745215056221,11.52806469,1650.8,1650.7,5.86798899]
["bitfinex-derivatives","ETHF0:USTF0",1745215056729,11.52806469,1650.8,1650.7,46.66798899]
["bitfinex-derivatives","ETHF0:USTF0",1745215059231,10.31656469,1650.8,1650.7,46.66798899]
["bitfinex-derivatives","ETHF0:USTF0",1745215059430,7.876,1650.8,1650.7,53.29018899]
["bitfinex-derivatives","ETHF0:USTF0",1745215059827,10.31656469,1650.8,1650.7,48.29018899]
["bitfinex-derivatives","ETHF0:USTF0",1745215060029,7.876,1650.8,1650.7,53.29018899]
["bitfinex-derivatives","ETHF0:USTF0",1745215060234,5.612,1650.8,1650.7,53.29018899]
["bitfinex-derivatives","ETHF0:USTF0",1745215060434,5.612,1650.8,1650.7,55.02618899]
["bitfinex-derivatives","ETHF0:USTF0",1745215061639,6.8235,1650.8,1650.7,55.02618899]
["bitfinex-derivatives","ETHF0:USTF0",1745215064037,6.8235,1650.8,1650.7,50.02618899]
["bitfinex-derivatives","ETHF0:USTF0",1745215064935,6.8235,1650.8,1650.7,53.23398899]
["bitfinex-derivatives","ETHF0:USTF0",1745215066934,9.26406469,1650.8,1650.7,49.87578899]
["bitfinex-derivatives","ETHF0:USTF0",1745215067140,11.52806469,1650.8,1650.7,49.87578899]
["bitfinex-derivatives","ETHF0:USTF0",1745215068245,9.26406469,1650.8,1650.7,49.87578899]
["bitfinex-derivatives","ETHF0:USTF0",1745215070145,11.52806469,1650.8,1650.7,49.87578899]
["bitfinex-derivatives","ETHF0:USTF0",1745215071147,9.26406469,1650.8,1650.7,49.87578899]
["bitfinex-derivatives","ETHF0:USTF0",1745215071349,9.26406469,1650.8,1650.7,46.66798899]
["bitfinex-derivatives","ETHF0:USTF0",1745215071643,1.21158,1650.7,1650.6,0.00907852]
["bitfinex-derivatives","ETHF0:USTF0",1745215071847,10.29864469,1650.7,1650.6,0.00907852]
["bitfinex-derivatives","ETHF0:USTF0",1745215072037,15.29864469,1650.7,1650.6,0.00907852]
["bitfinex-derivatives","ETHF0:USTF0",1745215072241,17.56264469,1650.7,1650.6,0.00907852]
["bitfinex-derivatives","ETHF0:USTF0",1745215072643,17.56264469,1650.7,1650.6,40.80907852]
["bitfinex-derivatives","ETHF0:USTF0",1745215072848,17.91274593,1650.7,1650.6,40.80907852]
["bitfinex-derivatives","ETHF0:USTF0",1745215073046,12.91274593,1650.7,1650.6,40.80907852]
["bitfinex-derivatives","ETHF0:USTF0",1745215074353,17.91274593,1650.7,1650.6,40.80907852]
["bitfinex-derivatives","ETHF0:USTF0",1745215075750,16.70116593,1650.7,1650.2,1.6913]
["bitfinex-derivatives","ETHF0:USTF0",1745215076052,3.02981,1650.4,1650.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745215076248,1.21214,1650.1,1650.0,5.884]
["bitfinex-derivatives","ETHF0:USTF0",1745215076450,1.21214,1650.1,1650.0,7.7166]
["bitfinex-derivatives","ETHF0:USTF0",1745215076649,3.65270469,1650.1,1650.0,48.5166]
["bitfinex-derivatives","ETHF0:USTF0",1745215076963,3.65270469,1650.1,1650.0,46.684]
["bitfinex-derivatives","ETHF0:USTF0",1745215077152,3.65270469,1650.1,1650.0,48.948]
["bitfinex-derivatives","ETHF0:USTF0",1745215077356,5.39980469,1650.1,1650.0,48.948]
["bitfinex-derivatives","ETHF0:USTF0",1745215077950,5.39980469,1650.1,1650.0,43.064]
["bitfinex-derivatives","ETHF0:USTF0",1745215078147,4.18766469,1650.1,1650.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745215078347,5.39980469,1650.1,1650.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745215078547,4.18766469,1650.1,1650.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745215078744,9.01365,1650.5,1650.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745215078745,3.2078,1651.0,1650.0,51.684]
["bitfinex-derivatives","ETHF0:USTF0",1745215078956,9.00636469,1650.6,1650.1,5.0215]
["bitfinex-derivatives","ETHF0:USTF0",1745215079151,5.354,1650.5,1650.2,3.5999]
["bitfinex-derivatives","ETHF0:USTF0",1745215079459,9.00644469,1650.5,1650.2,3.5999]
["bitfinex-derivatives","ETHF0:USTF0",1745215079645,2.44056469,1650.4,1650.2,3.5999]
["bitfinex-derivatives","ETHF0:USTF0",1745215080143,2.44056469,1650.4,1650.2,5.8639]
["bitfinex-derivatives","ETHF0:USTF0",1745215080743,3.65251469,1650.4,1650.2,5.8639]
["bitfinex-derivatives","ETHF0:USTF0",1745215081046,6.57495852,1650.5,1650.2,5.8639]
["bitfinex-derivatives","ETHF0:USTF0",1745215081246,7.80364321,1650.5,1650.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745215081442,1.21192,1650.4,1650.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745215081649,3.65248469,1650.4,1650.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745215082344,5.45418469,1650.4,1650.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745215082849,3.65248469,1650.4,1650.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745215083451,97.76,1651.1,1650.3,14.0918]
["bitfinex-derivatives","ETHF0:USTF0",1745215083658,1.21176,1650.7,1650.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745215083861,2.44056469,1650.7,1650.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745215084161,3.65226469,1650.7,1650.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745215084464,5.45396469,1650.7,1650.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745215085054,10.80796469,1650.7,1650.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745215088258,13.07196469,1650.7,1650.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745215094765,1.21185,1650.5,1650.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745215094964,1.21192,1650.4,1650.3,5.884]
["bitfinex-derivatives","ETHF0:USTF0",1745215095266,8.21652,1650.4,1650.3,5.884]
["bitfinex-derivatives","ETHF0:USTF0",1745215095457,10.65708469,1650.4,1650.3,5.884]
["bitfinex-derivatives","ETHF0:USTF0",1745215095862,10.65708469,1650.4,1650.3,46.684]
["bitfinex-derivatives","ETHF0:USTF0",1745215096061,12.92108469,1650.4,1650.3,46.684]
["bitfinex-derivatives","ETHF0:USTF0",1745215097474,12.92108469,1650.4,1650.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745215099166,14.91696469,1650.4,1650.1,0.00907852]
["bitfinex-derivatives","ETHF0:USTF0",1745215099371,2.44056469,1650.3,1650.1,9.53877852]
["bitfinex-derivatives","ETHF0:USTF0",1745215099571,2.44056469,1650.3,1650.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745215100266,2.44056469,1650.3,1650.2,42.633]
["bitfinex-derivatives","ETHF0:USTF0",1745215100469,3.65255469,1650.3,1650.2,42.633]
["bitfinex-derivatives","ETHF0:USTF0",1745215101070,5.39725469,1650.3,1650.2,42.633]
["bitfinex-derivatives","ETHF0:USTF0",1745215101372,5.39725469,1650.3,1650.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745215102272,7.66125469,1650.3,1650.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745215103167,5.39725469,1650.3,1650.2,42.633]
["bitfinex-derivatives","ETHF0:USTF0",1745215104673,5.39725469,1650.3,1650.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745215105074,7.66125469,1650.3,1650.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745215106172,5.39725469,1650.3,1650.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745215108176,7.66125469,1650.3,1650.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745215110175,5.39725469,1650.3,1650.2,43.064]
["bitfinex-derivatives","ETHF0:USTF0",1745215113187,97.82125469,1650.3,1650.2,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745215113484,102.82125469,1650.3,1650.2,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745215114278,3.65263469,1650.2,1650.1,8.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745215114489,10.4385422,1650.2,1650.1,8.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745215114688,15.4385422,1650.2,1650.1,8.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745215114883,15.43855237,1650.2,1650.1,8.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745215115083,10.43855237,1650.2,1650.1,8.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745215115388,15.43855237,1650.2,1650.1,8.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745215115599,10.43855237,1650.2,1650.1,8.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745215116796,10.43855176,1650.2,1650.1,8.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745215117795,15.43855176,1650.2,1650.1,8.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745215118895,15.33013469,1650.2,1650.1,8.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745215119101,15.43855961,1650.2,1650.1,8.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745215121400,15.43855628,1650.2,1650.1,8.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745215121593,10.43855628,1650.2,1650.1,8.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745215123193,1.21258,1649.5,1649.4,4.926]
["bitfinex-derivatives","ETHF0:USTF0",1745215123391,6.35658,1649.5,1649.4,6.6985]
["bitfinex-derivatives","ETHF0:USTF0",1745215123591,8.79714469,1649.5,1649.4,11.6985]
["bitfinex-derivatives","ETHF0:USTF0",1745215123798,8.79714469,1649.5,1649.4,52.4985]
["bitfinex-derivatives","ETHF0:USTF0",1745215124098,8.79714469,1649.5,1649.4,54.7625]
["bitfinex-derivatives","ETHF0:USTF0",1745215124602,8.79714469,1649.5,1649.4,51.5547]
["bitfinex-derivatives","ETHF0:USTF0",1745215125503,8.79714469,1649.5,1649.4,46.5547]
["bitfinex-derivatives","ETHF0:USTF0",1745215126296,8.79714469,1649.5,1649.4,44.8365]
["bitfinex-derivatives","ETHF0:USTF0",1745215128997,8.79714469,1649.5,1649.4,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745215129200,3.03183,1649.3,1648.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745215129499,1.21299,1649.0,1648.9,42.8948]
["bitfinex-derivatives","ETHF0:USTF0",1745215129898,1.21299,1649.0,1648.9,47.8948]
["bitfinex-derivatives","ETHF0:USTF0",1745215130094,1.21299,1649.0,1648.9,50.1588]
["bitfinex-derivatives","ETHF0:USTF0",1745215130803,3.65355469,1649.0,1648.9,45.1588]
["bitfinex-derivatives","ETHF0:USTF0",1745215134803,3.65355469,1649.0,1648.9,43.064]
["bitfinex-derivatives","ETHF0:USTF0",1745215134999,5.72405469,1649.0,1648.9,43.064]
["bitfinex-derivatives","ETHF0:USTF0",1745215135909,5.72405469,1649.0,1648.9,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745215136205,10.72405469,1649.0,1648.9,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745215136598,5.72405469,1649.0,1648.9,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745215142417,5.72405469,1649.0,1648.9,1.04074]
["bitfinex-derivatives","ETHF0:USTF0",1745215146007,8.93185469,1649.0,1648.9,1.04074]
["bitfinex-derivatives","ETHF0:USTF0",1745215147609,6.86135469,1649.0,1648.9,1.04074]
["bitfinex-derivatives","ETHF0:USTF0",1745215147808,8.58355469,1649.0,1648.9,6.04074]
["bitfinex-derivatives","ETHF0:USTF0",1745215148212,8.58355469,1649.0,1648.9,48.90854]
["bitfinex-derivatives","ETHF0:USTF0",1745215148613,8.58355469,1649.0,1648.9,43.90854]
["bitfinex-derivatives","ETHF0:USTF0",1745215155111,10.63705469,1649.0,1648.9,43.90854]
["bitfinex-derivatives","ETHF0:USTF0",1745215156319,10.63705469,1649.0,1648.9,41.84074]
["bitfinex-derivatives","ETHF0:USTF0",1745215156512,12.68385469,1649.0,1648.9,41.84074]
["bitfinex-derivatives","ETHF0:USTF0",1745215160528,10.63705469,1649.0,1648.9,41.84074]
["bitfinex-derivatives","ETHF0:USTF0",1745215162623,2.44056469,1649.0,1648.9,41.84074]
["bitfinex-derivatives","ETHF0:USTF0",1745215162923,6.14095,1649.0,1648.9,50.04854]
["bitfinex-derivatives","ETHF0:USTF0",1745215163421,6.14095,1649.0,1648.9,45.04854]
["bitfinex-derivatives","ETHF0:USTF0",1745215165424,6.14095,1649.0,1648.9,50.04854]
["bitfinex-derivatives","ETHF0:USTF0",1745215166928,6.14095,1649.0,1648.9,41.84074]
["bitfinex-derivatives","ETHF0:USTF0",1745215167119,6.14095,1649.0,1648.9,45.04854]
["bitfinex-derivatives","ETHF0:USTF0",1745215167922,6.14095,1649.0,1648.9,50.93254]
["bitfinex-derivatives","ETHF0:USTF0",1745215171332,4.928,1649.0,1648.9,50.93254]
["bitfinex-derivatives","ETHF0:USTF0",1745215171626,6.14095,1649.0,1648.9,50.93254]
["bitfinex-derivatives","ETHF0:USTF0",1745215173631,6.14095,1649.0,1648.9,52.96724]
["bitfinex-derivatives","ETHF0:USTF0",1745215174729,6.14095,1649.0,1648.9,55.10304]
["bitfinex-derivatives","ETHF0:USTF0",1745215175730,6.14095,1649.0,1648.9,51.89524]
["bitfinex-derivatives","ETHF0:USTF0",1745215175927,8.58151469,1649.0,1648.9,49.75944]
["bitfinex-derivatives","ETHF0:USTF0",1745215179633,8.58151469,1649.0,1648.9,43.87544]
["bitfinex-derivatives","ETHF0:USTF0",1745215182124,4.928,1649.0,1648.9,54.75944]
["bitfinex-derivatives","ETHF0:USTF0",1745215182329,4.928,1649.0,1648.9,52.96724]
["bitfinex-derivatives","ETHF0:USTF0",1745215182839,6.14095,1649.0,1648.9,52.96724]
["bitfinex-derivatives","ETHF0:USTF0",1745215183138,8.58151469,1649.0,1648.9,52.96724]
["bitfinex-derivatives","ETHF0:USTF0",1745215184230,10.71891469,1649.0,1648.9,47.72474]
["bitfinex-derivatives","ETHF0:USTF0",1745215185437,10.71891469,1649.0,1648.9,41.84074]
["bitfinex-derivatives","ETHF0:USTF0",1745215186835,12.88591469,1649.0,1648.9,41.84074]
["bitfinex-derivatives","ETHF0:USTF0",1745215203062,10.71891469,1649.0,1648.9,41.84074]
["bitfinex-derivatives","ETHF0:USTF0",1745215203259,10.71891469,1649.0,1648.9,43.87904]
["bitfinex-derivatives","ETHF0:USTF0",1745215203459,4.928,1649.0,1648.9,46.79449076]
["bitfinex-derivatives","ETHF0:USTF0",1745215203753,8.58151469,1649.0,1648.9,43.87904]
["bitfinex-derivatives","ETHF0:USTF0",1745215203956,8.58151469,1649.0,1648.9,41.84074]
["bitfinex-derivatives","ETHF0:USTF0",1745215204351,10.74471469,1649.0,1648.9,41.84074]
["bitfinex-derivatives","ETHF0:USTF0",1745215204558,8.58151469,1649.0,1648.9,41.84074]
["bitfinex-derivatives","ETHF0:USTF0",1745215205455,6.14095,1649.0,1648.9,41.84074]
["bitfinex-derivatives","ETHF0:USTF0",1745215205661,6.14095,1649.0,1648.9,43.84654]
["bitfinex-derivatives","ETHF0:USTF0",1745215205857,4.928,1649.0,1648.9,44.57631343]
["bitfinex-derivatives","ETHF0:USTF0",1745215206056,4.928,1649.0,1648.9,45.36579954]
["bitfinex-derivatives","ETHF0:USTF0",1745215206259,4.922,1649.2,1648.9,50.36579954]
["bitfinex-derivatives","ETHF0:USTF0",1745215206453,4.922,1649.2,1649.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745215206752,4.922,1649.2,1649.1,4.72705954]
["bitfinex-derivatives","ETHF0:USTF0",1745215206958,4.922,1649.2,1649.1,10.79435954]
["bitfinex-derivatives","ETHF0:USTF0",1745215207157,4.922,1649.2,1649.1,15.79435954]
["bitfinex-derivatives","ETHF0:USTF0",1745215207555,4.922,1649.5,1649.1,21.67835954]
["bitfinex-derivatives","ETHF0:USTF0",1745215207756,8.57514469,1649.5,1649.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745215207956,8.57514469,1649.5,1649.4,3.93757343]
["bitfinex-derivatives","ETHF0:USTF0",1745215208157,8.57514469,1649.5,1649.4,6.20157343]
["bitfinex-derivatives","ETHF0:USTF0",1745215208354,0.00907852,1649.6,1649.4,21.10837343]
["bitfinex-derivatives","ETHF0:USTF0",1745215208558,3.66215321,1649.6,1649.5,4.0778]
["bitfinex-derivatives","ETHF0:USTF0",1745215208758,3.65314469,1649.5,1649.4,8.148]
["bitfinex-derivatives","ETHF0:USTF0",1745215209059,5.62224469,1649.5,1649.4,8.148]
["bitfinex-derivatives","ETHF0:USTF0",1745215209259,5.62224469,1649.5,1649.4,46.684]
["bitfinex-derivatives","ETHF0:USTF0",1745215210259,5.62224469,1649.5,1649.4,48.948]
["bitfinex-derivatives","ETHF0:USTF0",1745215210963,2.44056469,1649.5,1649.4,43.064]
["bitfinex-derivatives","ETHF0:USTF0",1745215211156,1.22162852,1649.6,1649.4,48.2447]
["bitfinex-derivatives","ETHF0:USTF0",1745215211358,1.22158852,1649.6,1649.5,1.9837]
["bitfinex-derivatives","ETHF0:USTF0",1745215211556,3.66215321,1649.6,1649.5,1.9837]
["bitfinex-derivatives","ETHF0:USTF0",1745215211861,2.44964321,1649.6,1649.5,1.9837]
["bitfinex-derivatives","ETHF0:USTF0",1745215212054,4.52004321,1649.6,1649.5,1.9837]
["bitfinex-derivatives","ETHF0:USTF0",1745215212249,4.52004321,1649.6,1649.5,4.2477]
["bitfinex-derivatives","ETHF0:USTF0",1745215213150,2.44964321,1649.6,1649.5,4.2477]
["bitfinex-derivatives","ETHF0:USTF0",1745215213353,0.00907852,1649.6,1649.5,9.2477]
["bitfinex-derivatives","ETHF0:USTF0",1745215214055,0.00907852,1649.6,1649.5,10.46028]
["bitfinex-derivatives","ETHF0:USTF0",1745215214459,0.00907852,1649.6,1649.5,5.46028]
["bitfinex-derivatives","ETHF0:USTF0",1745215214862,0.00907852,1649.6,1649.5,11.34428]
["bitfinex-derivatives","ETHF0:USTF0",1745215216460,0.00907852,1649.6,1649.5,10.1317]
["bitfinex-derivatives","ETHF0:USTF0",1745215216662,1.22158852,1649.6,1649.5,10.1317]
["bitfinex-derivatives","ETHF0:USTF0",1745215217161,3.66215321,1649.6,1649.5,10.1317]
["bitfinex-derivatives","ETHF0:USTF0",1745215217564,2.44964321,1649.6,1649.5,10.1317]
["bitfinex-derivatives","ETHF0:USTF0",1745215217863,0.00907852,1649.6,1649.5,16.34428]
["bitfinex-derivatives","ETHF0:USTF0",1745215223763,3.66215321,1649.6,1649.5,10.1317]
["bitfinex-derivatives","ETHF0:USTF0",1745215224058,4.67334321,1649.6,1649.5,10.1317]
["bitfinex-derivatives","ETHF0:USTF0",1745215224258,5.88585321,1649.6,1649.5,10.1317]
["bitfinex-derivatives","ETHF0:USTF0",1745215224466,4.67334321,1649.6,1649.5,11.34428]
["bitfinex-derivatives","ETHF0:USTF0",1745215226569,2.23277852,1649.6,1649.5,11.34428]
["bitfinex-derivatives","ETHF0:USTF0",1745215227874,0.00907852,1649.6,1649.5,10.46028]
["bitfinex-derivatives","ETHF0:USTF0",1745215228174,2.44964321,1649.6,1649.5,3.47658]
["bitfinex-derivatives","ETHF0:USTF0",1745215228374,2.23747852,1649.6,1649.5,3.47658]
["bitfinex-derivatives","ETHF0:USTF0",1745215228875,2.23747852,1649.6,1649.5,5.68158]
["bitfinex-derivatives","ETHF0:USTF0",1745215229781,0.00907852,1649.6,1649.5,5.68158]
["bitfinex-derivatives","ETHF0:USTF0",1745215231875,4.911,1650.1,1650.0,1.21221]
["bitfinex-derivatives","ETHF0:USTF0",1745215232265,7.35156469,1650.1,1650.0,1.21221]
["bitfinex-derivatives","ETHF0:USTF0",1745215232471,7.35156469,1650.1,1650.0,42.01221]
["bitfinex-derivatives","ETHF0:USTF0",1745215233380,9.61286469,1650.1,1650.0,42.01221]
["bitfinex-derivatives","ETHF0:USTF0",1745215233679,14.61286469,1650.1,1650.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745215234177,14.61286469,1650.1,1650.0,43.064]
["bitfinex-derivatives","ETHF0:USTF0",1745215234574,14.61286469,1650.1,1650.0,44.27621]
["bitfinex-derivatives","ETHF0:USTF0",1745215237471,9.61286469,1650.1,1650.0,44.27621]
["bitfinex-derivatives","ETHF0:USTF0",1745215238074,9.61286469,1650.1,1650.0,42.01221]
["bitfinex-derivatives","ETHF0:USTF0",1745215238379,7.1723,1650.1,1650.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745215238574,14.61286469,1650.1,1650.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745215238773,14.61286469,1650.1,1650.0,42.01221]
["bitfinex-derivatives","ETHF0:USTF0",1745215239180,9.61286469,1650.1,1650.0,44.27621]
["bitfinex-derivatives","ETHF0:USTF0",1745215239378,9.61286469,1650.1,1650.0,47.48401]
["bitfinex-derivatives","ETHF0:USTF0",1745215239881,7.1723,1650.1,1650.0,47.48401]
["bitfinex-derivatives","ETHF0:USTF0",1745215240082,7.1723,1650.1,1650.0,45.22001]
["bitfinex-derivatives","ETHF0:USTF0",1745215240484,7.1723,1650.1,1650.0,47.51291]
["bitfinex-derivatives","ETHF0:USTF0",1745215242581,7.1723,1650.1,1650.0,45.22001]
["bitfinex-derivatives","ETHF0:USTF0",1745215243886,9.61286469,1650.1,1650.0,45.22001]
["bitfinex-derivatives","ETHF0:USTF0",1745215244283,10.82500469,1650.1,1650.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745215244490,1.21221,1650.0,1649.9,0.03767852]
["bitfinex-derivatives","ETHF0:USTF0",1745215244682,5.86857469,1650.0,1649.9,0.03767852]
["bitfinex-derivatives","ETHF0:USTF0",1745215244882,5.86857469,1650.0,1649.9,0.00907852]
["bitfinex-derivatives","ETHF0:USTF0",1745215245281,5.86857469,1650.0,1649.9,2.27307852]
["bitfinex-derivatives","ETHF0:USTF0",1745215245474,5.86857469,1650.0,1649.9,43.07307852]
["bitfinex-derivatives","ETHF0:USTF0",1745215245882,4.65636469,1650.0,1649.9,43.07307852]
["bitfinex-derivatives","ETHF0:USTF0",1745215248187,9.65636469,1650.0,1649.9,40.80907852]
["bitfinex-derivatives","ETHF0:USTF0",1745215249501,4.65636469,1650.0,1649.9,40.80907852]
["bitfinex-derivatives","ETHF0:USTF0",1745215252085,5.86857469,1650.0,1649.9,40.80907852]
["bitfinex-derivatives","ETHF0:USTF0",1745215253089,5.86857469,1650.0,1649.9,43.07307852]
["bitfinex-derivatives","ETHF0:USTF0",1745215253490,4.65636469,1650.0,1649.9,43.07307852]
["bitfinex-derivatives","ETHF0:USTF0",1745215253990,5.86857469,1650.0,1649.9,43.07307852]
["bitfinex-derivatives","ETHF0:USTF0",1745215254192,5.86857469,1650.0,1649.9,40.80907852]
["bitfinex-derivatives","ETHF0:USTF0",1745215254692,4.65636469,1650.0,1649.9,40.80907852]
["bitfinex-derivatives","ETHF0:USTF0",1745215255295,4.65636469,1650.0,1649.9,43.07307852]
["bitfinex-derivatives","ETHF0:USTF0",1745215255485,4.65636469,1650.0,1649.9,45.21727852]
["bitfinex-derivatives","ETHF0:USTF0",1745215258096,4.65636469,1650.0,1649.9,43.07307852]
["bitfinex-derivatives","ETHF0:USTF0",1745215258284,5.86857469,1650.0,1649.9,43.07307852]
["bitfinex-derivatives","ETHF0:USTF0",1745215258488,4.65636469,1650.0,1649.9,43.07307852]
["bitfinex-derivatives","ETHF0:USTF0",1745215258994,2.44056469,1650.0,1649.9,45.27087852]
["bitfinex-derivatives","ETHF0:USTF0",1745215259198,2.44056469,1650.0,1649.9,49.68247852]
["bitfinex-derivatives","ETHF0:USTF0",1745215259493,2.44056469,1650.0,1649.9,54.68247852]
["bitfinex-derivatives","ETHF0:USTF0",1745215259689,4.911,1650.1,1649.9,54.68247852]
["bitfinex-derivatives","ETHF0:USTF0",1745215259894,4.911,1650.1,1650.0,6.61781]
["bitfinex-derivatives","ETHF0:USTF0",1745215260490,4.911,1650.1,1650.0,5.4056]
["bitfinex-derivatives","ETHF0:USTF0",1745215260688,4.911,1650.1,1650.0,6.61781]
["bitfinex-derivatives","ETHF0:USTF0",1745215261389,0.00907852,1650.2,1650.1,1.21214]
["bitfinex-derivatives","ETHF0:USTF0",1745215261589,0.00907852,1650.2,1650.1,3.40994]
["bitfinex-derivatives","ETHF0:USTF0",1745215261897,0.00907852,1650.2,1650.1,8.40994]
["bitfinex-derivatives","ETHF0:USTF0",1745215263599,4.902,1650.4,1650.2,1.21202]
["bitfinex-derivatives","ETHF0:USTF0",1745215263798,4.902,1650.4,1650.3,8.91629]
["bitfinex-derivatives","ETHF0:USTF0",1745215264791,0.00907852,1650.5,1650.4,1.21192]
["bitfinex-derivatives","ETHF0:USTF0",1745215264987,2.44964321,1650.5,1650.4,3.32982]
["bitfinex-derivatives","ETHF0:USTF0",1745215265393,0.00907852,1650.5,1650.4,3.32982]
["bitfinex-derivatives","ETHF0:USTF0",1745215265799,4.902,1650.7,1650.6,1.21177]
["bitfinex-derivatives","ETHF0:USTF0",1745215266004,4.902,1650.7,1650.6,4.41957]
["bitfinex-derivatives","ETHF0:USTF0",1745215266304,4.901,1651.0,1650.8,1.21158]
["bitfinex-derivatives","ETHF0:USTF0",1745215266602,3.65211469,1650.9,1650.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745215266805,6.97706469,1650.9,1650.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745215266994,8.18861469,1650.9,1650.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745215267199,1.21163,1650.8,1650.7,0.00907852]
["bitfinex-derivatives","ETHF0:USTF0",1745215267502,5.95519469,1650.8,1650.7,0.00907852]
["bitfinex-derivatives","ETHF0:USTF0",1745215267800,4.74356469,1650.8,1650.7,0.00907852]
["bitfinex-derivatives","ETHF0:USTF0",1745215268204,7.00756469,1650.8,1650.7,0.00907852]
["bitfinex-derivatives","ETHF0:USTF0",1745215268907,7.00756469,1650.8,1650.7,1.22077852]
["bitfinex-derivatives","ETHF0:USTF0",1745215269501,7.00756469,1650.8,1650.7,0.00907852]
["bitfinex-derivatives","ETHF0:USTF0",1745215269704,8.21919469,1650.8,1650.7,0.00907852]
["bitfinex-derivatives","ETHF0:USTF0",1745215269905,7.00756469,1650.8,1650.7,0.00907852]
["bitfinex-derivatives","ETHF0:USTF0",1745215270104,8.21919469,1650.8,1650.7,0.00907852]
["bitfinex-derivatives","ETHF0:USTF0",1745215270410,7.00756469,1650.8,1650.7,0.00907852]
["bitfinex-derivatives","ETHF0:USTF0",1745215271305,7.00756469,1650.8,1650.7,1.22077852]
["bitfinex-derivatives","ETHF0:USTF0",1745215271994,7.00756469,1650.8,1650.7,3.40917852]
["bitfinex-derivatives","ETHF0:USTF0",1745215272198,7.00756469,1650.8,1650.7,0.00907852]
["bitfinex-derivatives","ETHF0:USTF0",1745215272398,7.00756469,1650.8,1650.7,1.24937852]
["bitfinex-derivatives","ETHF0:USTF0",1745215272598,7.00756469,1650.8,1650.7,0.03767852]
["bitfinex-derivatives","ETHF0:USTF0",1745215273904,8.21919469,1650.8,1650.7,0.03767852]
["bitfinex-derivatives","ETHF0:USTF0",1745215274099,13.21919469,1650.8,1650.7,0.03767852]
["bitfinex-derivatives","ETHF0:USTF0",1745215274304,13.32755424,1650.8,1650.7,0.03767852]
["bitfinex-derivatives","ETHF0:USTF0",1745215275093,7.11592424,1650.8,1650.7,0.03767852]
["bitfinex-derivatives","ETHF0:USTF0",1745215275305,7.00756469,1650.8,1650.7,1.24937852]
["bitfinex-derivatives","ETHF0:USTF0",1745215275504,7.00756469,1650.8,1650.7,8.90087852]
["bitfinex-derivatives","ETHF0:USTF0",1745215275903,7.00756469,1650.8,1650.7,7.68917852]
["bitfinex-derivatives","ETHF0:USTF0",1745215276202,7.00756469,1650.8,1650.7,8.90087852]
["bitfinex-derivatives","ETHF0:USTF0",1745215277108,4.74356469,1650.8,1650.7,7.68917852]
["bitfinex-derivatives","ETHF0:USTF0",1745215279913,5.95519469,1650.8,1650.7,3.24547852]
["bitfinex-derivatives","ETHF0:USTF0",1745215280209,8.21919469,1650.8,1650.7,3.24547852]
["bitfinex-derivatives","ETHF0:USTF0",1745215284206,7.00756469,1650.8,1650.7,3.24547852]
["bitfinex-derivatives","ETHF0:USTF0",1745215284609,13.21919469,1650.8,1650.7,3.24547852]
["bitfinex-derivatives","ETHF0:USTF0",1745215284811,1.2117,1650.7,1650.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745215285006,13.15656469,1650.7,1650.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745215285206,20.42056469,1650.7,1650.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745215285404,20.52893392,1650.7,1650.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745215287115,20.42056469,1650.7,1650.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745215287813,15.42056469,1650.7,1650.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745215296328,15.42056469,1650.7,1650.6,43.1246]
["bitfinex-derivatives","ETHF0:USTF0",1745215296926,13.08456469,1650.7,1650.6,43.1246]
["bitfinex-derivatives","ETHF0:USTF0",1745215297125,10.82056469,1650.7,1650.6,45.3708]
["bitfinex-derivatives","ETHF0:USTF0",1745215297326,9.60886469,1650.7,1650.6,45.3708]
["bitfinex-derivatives","ETHF0:USTF0",1745215297527,7.33056469,1650.7,1650.6,48.5786]
["bitfinex-derivatives","ETHF0:USTF0",1745215298327,1.19747852,1650.7,1650.6,53.5786]
["bitfinex-derivatives","ETHF0:USTF0",1745215299830,1.19747852,1650.7,1650.6,59.4626]
["bitfinex-derivatives","ETHF0:USTF0",1745215301430,1.19747852,1650.7,1650.6,54.4626]
["bitfinex-derivatives","ETHF0:USTF0",1745215303529,2.40917852,1650.7,1650.6,54.4626]
["bitfinex-derivatives","ETHF0:USTF0",1745215303720,4.84974321,1650.7,1650.6,49.8918]
["bitfinex-derivatives","ETHF0:USTF0",1745215303924,4.84974321,1650.7,1650.6,46.684]
["bitfinex-derivatives","ETHF0:USTF0",1745215304227,1.21177,1650.6,1650.5,0.00907852]
["bitfinex-derivatives","ETHF0:USTF0",1745215304425,5.76133469,1650.6,1650.5,0.00907852]
["bitfinex-derivatives","ETHF0:USTF0",1745215304631,8.96913469,1650.6,1650.5,0.00907852]
["bitfinex-derivatives","ETHF0:USTF0",1745215304925,5.76133469,1650.6,1650.5,0.00907852]
["bitfinex-derivatives","ETHF0:USTF0",1745215305123,8.02533469,1650.6,1650.5,40.80907852]
["bitfinex-derivatives","ETHF0:USTF0",1745215305523,11.23313469,1650.6,1650.5,40.80907852]
["bitfinex-derivatives","ETHF0:USTF0",1745215305720,5.58477,1650.6,1650.5,40.80907852]
["bitfinex-derivatives","ETHF0:USTF0",1745215305929,11.23313469,1650.6,1650.5,40.80907852]
["bitfinex-derivatives","ETHF0:USTF0",1745215306131,8.02533469,1650.6,1650.5,40.80907852]
["bitfinex-derivatives","ETHF0:USTF0",1745215306932,11.34150921,1650.6,1650.5,40.80907852]
["bitfinex-derivatives","ETHF0:USTF0",1745215309728,8.02533469,1650.6,1650.5,40.80907852]
["bitfinex-derivatives","ETHF0:USTF0",1745215312635,4.70456469,1650.6,1650.5,40.80907852]
["bitfinex-derivatives","ETHF0:USTF0",1745215313038,4.70456469,1650.6,1650.5,43.13037852]
["bitfinex-derivatives","ETHF0:USTF0",1745215313235,2.44056469,1650.6,1650.5,43.13037852]
["bitfinex-derivatives","ETHF0:USTF0",1745215316436,2.40917852,1650.7,1650.5,43.13037852]
["bitfinex-derivatives","ETHF0:USTF0",1745215316739,3.63804321,1650.7,1650.6,7.6862]
["bitfinex-derivatives","ETHF0:USTF0",1745215316939,4.84974321,1650.7,1650.6,7.6862]
["bitfinex-derivatives","ETHF0:USTF0",1745215317331,4.84974321,1650.7,1650.6,13.5702]
["bitfinex-derivatives","ETHF0:USTF0",1745215317837,3.63804321,1650.7,1650.6,13.5702]
["bitfinex-derivatives","ETHF0:USTF0",1745215318035,6.09057,1650.9,1650.6,19.78192]
["bitfinex-derivatives","ETHF0:USTF0",1745215318236,7.31956469,1650.9,1650.7,4.3265]
["bitfinex-derivatives","ETHF0:USTF0",1745215318539,8.53111469,1650.9,1650.8,5.391]
["bitfinex-derivatives","ETHF0:USTF0",1745215319139,10.79511469,1650.9,1650.8,5.391]
["bitfinex-derivatives","ETHF0:USTF0",1745215319940,9.58356469,1650.9,1650.8,5.391]
["bitfinex-derivatives","ETHF0:USTF0",1745215320241,7.31956469,1650.9,1650.8,5.391]
["bitfinex-derivatives","ETHF0:USTF0",1745215320442,9.58536469,1650.9,1650.8,5.391]
["bitfinex-derivatives","ETHF0:USTF0",1745215321231,11.84936469,1650.9,1650.8,5.391]
["bitfinex-derivatives","ETHF0:USTF0",1745215323037,11.84936469,1650.9,1650.8,6.60263]
["bitfinex-derivatives","ETHF0:USTF0",1745215324344,11.84936469,1650.9,1650.8,12.48663]
["bitfinex-derivatives","ETHF0:USTF0",1745215325138,9.58536469,1650.9,1650.8,12.48663]
["bitfinex-derivatives","ETHF0:USTF0",1745215326139,11.84936469,1650.9,1650.8,12.48663]
["bitfinex-derivatives","ETHF0:USTF0",1745215326339,11.84936469,1650.9,1650.8,9.0918]
["bitfinex-derivatives","ETHF0:USTF0",1745215326540,1.21168,1650.8,1650.5,42.02090852]
["bitfinex-derivatives","ETHF0:USTF0",1745215326843,4.4503,1650.7,1650.5,42.02090852]
["bitfinex-derivatives","ETHF0:USTF0",1745215327044,2.2246,1650.6,1650.5,42.02090852]
["bitfinex-derivatives","ETHF0:USTF0",1745215327244,6.92916469,1650.6,1650.5,42.02090852]
["bitfinex-derivatives","ETHF0:USTF0",1745215329243,8.14093469,1650.6,1650.5,40.80907852]
["bitfinex-derivatives","ETHF0:USTF0",1745215329449,13.01993469,1650.6,1650.5,40.80907852]
["bitfinex-derivatives","ETHF0:USTF0",1745215329840,11.80816469,1650.6,1650.5,40.80907852]
["bitfinex-derivatives","ETHF0:USTF0",1745215330040,13.01993469,1650.6,1650.5,40.80907852]
["bitfinex-derivatives","ETHF0:USTF0",1745215330449,11.80816469,1650.6,1650.5,40.80907852]
["bitfinex-derivatives","ETHF0:USTF0",1745215332951,13.01993469,1650.6,1650.5,40.80907852]
["bitfinex-derivatives","ETHF0:USTF0",1745215333149,21.22773469,1650.6,1650.5,40.80907852]
["bitfinex-derivatives","ETHF0:USTF0",1745215333354,21.33610934,1650.6,1650.5,40.80907852]
["bitfinex-derivatives","ETHF0:USTF0",1745215334252,21.22773469,1650.6,1650.5,40.80907852]
["bitfinex-derivatives","ETHF0:USTF0",1745215334451,21.3361131,1650.6,1650.5,40.80907852]
["bitfinex-derivatives","ETHF0:USTF0",1745215334652,16.3361131,1650.6,1650.5,40.80907852]
["bitfinex-derivatives","ETHF0:USTF0",1745215335052,15.01596469,1650.6,1650.5,40.80907852]
["bitfinex-derivatives","ETHF0:USTF0",1745215335249,11.80816469,1650.6,1650.5,40.80907852]
["bitfinex-derivatives","ETHF0:USTF0",1745215335764,9.3676,1650.6,1650.5,40.80907852]
["bitfinex-derivatives","ETHF0:USTF0",1745215335955,11.80816469,1650.6,1650.5,40.80907852]
["bitfinex-derivatives","ETHF0:USTF0",1745215336159,9.54416469,1650.6,1650.5,40.80907852]
["bitfinex-derivatives","ETHF0:USTF0",1745215336946,10.75593469,1650.6,1650.5,40.80907852]
["bitfinex-derivatives","ETHF0:USTF0",1745215337351,9.54416469,1650.6,1650.5,40.80907852]
["bitfinex-derivatives","ETHF0:USTF0",1745215337553,4.879,1650.9,1650.5,48.09047852]
["bitfinex-derivatives","ETHF0:USTF0",1745215337751,2.44056469,1650.8,1650.6,6.70093]
["bitfinex-derivatives","ETHF0:USTF0",1745215337955,2.44056469,1650.8,1650.7,4.4578]
["bitfinex-derivatives","ETHF0:USTF0",1745215338154,2.44056469,1650.8,1650.7,13.6934]
["bitfinex-derivatives","ETHF0:USTF0",1745215338455,4.879,1650.9,1650.7,13.69335]
["bitfinex-derivatives","ETHF0:USTF0",1745215338656,2.44056469,1650.9,1650.8,5.5389]
["bitfinex-derivatives","ETHF0:USTF0",1745215338865,2.44056469,1650.9,1650.8,2.3311]
["bitfinex-derivatives","ETHF0:USTF0",1745215339357,2.44056469,1650.9,1650.8,5.5389]
["bitfinex-derivatives","ETHF0:USTF0",1745215339548,2.44056469,1650.9,1650.8,6.75053]
["bitfinex-derivatives","ETHF0:USTF0",1745215339749,2.44056469,1650.9,1650.8,5.5389]
["bitfinex-derivatives","ETHF0:USTF0",1745215341155,2.44056469,1650.9,1650.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745215341156,3.65211469,1650.9,1650.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745215341358,5.91571469,1650.9,1650.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745215342047,10.46071469,1650.9,1650.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745215343351,15.33971469,1650.9,1650.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745215343559,14.12816469,1650.9,1650.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745215343752,11.84716469,1650.9,1650.8,4.41943]
["bitfinex-derivatives","ETHF0:USTF0",1745215343959,13.05871469,1650.9,1650.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745215344358,15.38391469,1650.9,1650.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745215345060,15.38391469,1650.9,1650.7,8.0107]
["bitfinex-derivatives","ETHF0:USTF0",1745215345254,15.38391469,1650.9,1650.7,11.2185]
["bitfinex-derivatives","ETHF0:USTF0",1745215345255,5.78389469,1650.8,1650.7,11.2185]
["bitfinex-derivatives","ETHF0:USTF0",1745215345560,1.21177,1650.6,1650.5,46.69307852]
["bitfinex-derivatives","ETHF0:USTF0",1745215345757,8.51933469,1650.6,1650.5,46.69307852]
["bitfinex-derivatives","ETHF0:USTF0",1745215346257,15.07333469,1650.6,1650.5,46.69307852]
["bitfinex-derivatives","ETHF0:USTF0",1745215346559,13.86156469,1650.6,1650.5,46.69307852]
["bitfinex-derivatives","ETHF0:USTF0",1745215347958,13.86156469,1650.6,1650.5,47.90492852]
["bitfinex-derivatives","ETHF0:USTF0",1745215348552,13.86156469,1650.6,1650.5,46.69307852]
["bitfinex-derivatives","ETHF0:USTF0",1745215348754,15.07333469,1650.6,1650.5,46.69307852]
["bitfinex-derivatives","ETHF0:USTF0",1745215349058,13.86156469,1650.6,1650.5,46.69307852]
["bitfinex-derivatives","ETHF0:USTF0",1745215349661,13.86156469,1650.6,1650.5,40.80907852]
["bitfinex-derivatives","ETHF0:USTF0",1745215350865,15.07333469,1650.6,1650.5,40.80907852]
["bitfinex-derivatives","ETHF0:USTF0",1745215351660,1.21207,1650.2,1650.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745215351959,4.867,1650.2,1649.9,5.884]
["bitfinex-derivatives","ETHF0:USTF0",1745215352261,10.42504469,1650.1,1649.8,19.24690777]
["bitfinex-derivatives","ETHF0:USTF0",1745215352464,2.3102,1650.0,1649.8,19.24690777]
["bitfinex-derivatives","ETHF0:USTF0",1745215352659,4.75076469,1650.0,1649.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745215353054,5.96297469,1650.0,1649.9,43.064]
["bitfinex-derivatives","ETHF0:USTF0",1745215357368,5.96297469,1650.0,1649.9,45.3958]
["bitfinex-derivatives","ETHF0:USTF0",1745215359863,5.96297469,1650.0,1649.9,43.064]
["bitfinex-derivatives","ETHF0:USTF0",1745215362170,5.96297469,1650.0,1649.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745215364172,5.96297469,1650.0,1649.9,43.064]
["bitfinex-derivatives","ETHF0:USTF0",1745215365473,2.44056469,1650.0,1649.9,43.064]
["bitfinex-derivatives","ETHF0:USTF0",1745215365665,3.65277469,1650.0,1649.9,45.3683]
["bitfinex-derivatives","ETHF0:USTF0",1745215365869,3.65277469,1650.0,1649.9,43.064]
["bitfinex-derivatives","ETHF0:USTF0",1745215366081,10.51247469,1650.0,1649.9,43.064]
["bitfinex-derivatives","ETHF0:USTF0",1745215367778,5.98667469,1650.0,1649.9,43.064]
["bitfinex-derivatives","ETHF0:USTF0",1745215367988,5.98667469,1650.0,1649.9,45.3683]
["bitfinex-derivatives","ETHF0:USTF0",1745215372085,5.98667469,1650.0,1649.9,43.064]
["bitfinex-derivatives","ETHF0:USTF0",1745215374988,2.44056469,1650.0,1649.9,43.064]
["bitfinex-derivatives","ETHF0:USTF0",1745215375291,2.44056469,1650.0,1649.9,51.2718]
["bitfinex-derivatives","ETHF0:USTF0",1745215375475,4.87807852,1650.1,1650.0,1.21221]
["bitfinex-derivatives","ETHF0:USTF0",1745215375680,4.87807852,1650.1,1650.0,3.34341]
["bitfinex-derivatives","ETHF0:USTF0",1745215376981,4.87807852,1650.1,1650.0,8.34341]
["bitfinex-derivatives","ETHF0:USTF0",1745215377181,0.00907852,1650.1,1650.0,8.34341]
["bitfinex-derivatives","ETHF0:USTF0",1745215377480,1.22121852,1650.1,1650.0,7.1312]
["bitfinex-derivatives","ETHF0:USTF0",1745215377987,3.66178321,1650.1,1650.0,2.1312]
["bitfinex-derivatives","ETHF0:USTF0",1745215378582,0.00907852,1650.1,1650.0,8.34341]
["bitfinex-derivatives","ETHF0:USTF0",1745215378992,0.00907852,1650.1,1650.0,14.22741]
["bitfinex-derivatives","ETHF0:USTF0",1745215380492,0.00907852,1650.1,1650.0,9.22741]
["bitfinex-derivatives","ETHF0:USTF0",1745215380692,1.21188,1650.5,1650.1,1.21208]
["bitfinex-derivatives","ETHF0:USTF0",1745215380993,3.65244469,1650.5,1650.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745215381194,3.65244469,1650.5,1650.4,2.3432]
["bitfinex-derivatives","ETHF0:USTF0",1745215382192,8.27114469,1650.5,1650.4,2.3432]
["bitfinex-derivatives","ETHF0:USTF0",1745215382786,10.57614469,1650.5,1650.3,9.0918]
["bitfinex-derivatives","ETHF0:USTF0",1745215382991,4.79526469,1650.4,1650.3,9.0918]
["bitfinex-derivatives","ETHF0:USTF0",1745215383196,4.79526469,1650.4,1650.3,11.435]
["bitfinex-derivatives","ETHF0:USTF0",1745215383393,2.44056469,1650.4,1650.3,11.435]
["bitfinex-derivatives","ETHF0:USTF0",1745215383692,4.86607852,1650.6,1650.5,1.21185]
["bitfinex-derivatives","ETHF0:USTF0",1745215383887,4.86607852,1650.6,1650.5,10.30365]
["bitfinex-derivatives","ETHF0:USTF0",1745215384293,4.86607852,1650.6,1650.5,14.85165]
["bitfinex-derivatives","ETHF0:USTF0",1745215384491,4.86607852,1650.6,1650.5,55.65165]
["bitfinex-derivatives","ETHF0:USTF0",1745215384988,0.00907852,1650.6,1650.5,55.65165]
["bitfinex-derivatives","ETHF0:USTF0",1745215388595,4.856,1651.5,1650.6,3.02944]
["bitfinex-derivatives","ETHF0:USTF0",1745215388797,7.1236,1651.5,1651.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745215388990,1.21126,1651.3,1651.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745215389186,1.21146,1651.1,1650.9,4.4653]
["bitfinex-derivatives","ETHF0:USTF0",1745215389486,7.1029,1651.2,1650.8,9.0918]
["bitfinex-derivatives","ETHF0:USTF0",1745215389690,5.69453,1651.0,1650.8,9.10087852]
["bitfinex-derivatives","ETHF0:USTF0",1745215389895,7.2083,1650.9,1650.8,9.10087852]
["bitfinex-derivatives","ETHF0:USTF0",1745215390088,11.91286469,1650.9,1650.8,9.10087852]
["bitfinex-derivatives","ETHF0:USTF0",1745215390592,7.12,1650.9,1650.8,10.31250852]
["bitfinex-derivatives","ETHF0:USTF0",1745215390798,7.12,1650.9,1650.8,12.51190852]
["bitfinex-derivatives","ETHF0:USTF0",1745215391094,2.264,1650.9,1650.8,17.51190852]
["bitfinex-derivatives","ETHF0:USTF0",1745215391398,4.86507852,1651.2,1651.1,1.21141]
["bitfinex-derivatives","ETHF0:USTF0",1745215391696,0.00907852,1651.2,1651.1,4.41921]
["bitfinex-derivatives","ETHF0:USTF0",1745215392084,0.00907852,1651.2,1651.1,56.10321]
["bitfinex-derivatives","ETHF0:USTF0",1745215392290,2.264,1651.4,1651.2,1.21131]
["bitfinex-derivatives","ETHF0:USTF0",1745215392490,2.3523,1651.3,1651.2,10.30311]
["bitfinex-derivatives","ETHF0:USTF0",1745215392693,4.79286469,1651.3,1651.2,10.30311]
["bitfinex-derivatives","ETHF0:USTF0",1745215393201,2.2019,1651.5,1651.4,1.21119]
["bitfinex-derivatives","ETHF0:USTF0",1745215393395,4.64246469,1651.5,1651.4,4.41899]
["bitfinex-derivatives","ETHF0:USTF0",1745215393793,4.64246469,1651.5,1651.4,6.61199]
["bitfinex-derivatives","ETHF0:USTF0",1745215394101,6.90646469,1651.5,1651.4,6.61199]
["bitfinex-derivatives","ETHF0:USTF0",1745215394400,6.90646469,1651.5,1651.4,8.75169]
["bitfinex-derivatives","ETHF0:USTF0",1745215394598,3.65561264,1652.3,1651.4,18.4245]
["bitfinex-derivatives","ETHF0:USTF0",1745215394801,1.21089,1651.8,1651.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745215394999,1.21104,1651.6,1651.5,9.0918]
["bitfinex-derivatives","ETHF0:USTF0",1745215395188,1.21106,1651.6,1651.4,5.884]
["bitfinex-derivatives","ETHF0:USTF0",1745215395396,4.64246469,1651.5,1651.4,5.884]
["bitfinex-derivatives","ETHF0:USTF0",1745215395596,4.64246469,1651.5,1651.4,50.03489]
["bitfinex-derivatives","ETHF0:USTF0",1745215396001,2.2019,1651.5,1651.4,50.03489]
["bitfinex-derivatives","ETHF0:USTF0",1745215396202,4.4659,1651.5,1651.4,50.03489]
["bitfinex-derivatives","ETHF0:USTF0",1745215396395,6.90646469,1651.5,1651.4,48.8237]
["bitfinex-derivatives","ETHF0:USTF0",1745215396802,6.90646469,1651.5,1651.4,46.684]
["bitfinex-derivatives","ETHF0:USTF0",1745215398305,6.90646469,1651.5,1651.4,47.89519]
["bitfinex-derivatives","ETHF0:USTF0",1745215398804,6.90646469,1651.5,1651.4,46.684]
["bitfinex-derivatives","ETHF0:USTF0",1745215399403,6.90646469,1651.5,1651.4,47.89519]
["bitfinex-derivatives","ETHF0:USTF0",1745215399603,0.00907852,1651.6,1651.5,1.21111]
["bitfinex-derivatives","ETHF0:USTF0",1745215399799,2.33317852,1651.6,1651.5,4.41891]
["bitfinex-derivatives","ETHF0:USTF0",1745215400106,4.59717852,1651.6,1651.5,8.94321]
["bitfinex-derivatives","ETHF0:USTF0",1745215401803,7.03774321,1651.6,1651.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745215402012,1.21111,1651.5,1651.4,46.684]
["bitfinex-derivatives","ETHF0:USTF0",1745215402210,12.92777469,1651.5,1651.4,46.684]
["bitfinex-derivatives","ETHF0:USTF0",1745215402409,11.71666469,1651.5,1651.4,46.684]
["bitfinex-derivatives","ETHF0:USTF0",1745215402601,12.92777469,1651.5,1651.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745215402903,1.21119,1651.4,1651.3,0.00907852]
["bitfinex-derivatives","ETHF0:USTF0",1745215403107,9.09016469,1651.4,1650.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745215403308,1.21144,1651.1,1650.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745215403509,7.0672,1651.0,1650.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745215403808,4.64946469,1650.9,1650.8,1.21163]
["bitfinex-derivatives","ETHF0:USTF0",1745215404305,6.91346469,1650.9,1650.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745215404507,8.12501469,1650.9,1650.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745215405008,6.91346469,1650.9,1650.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745215406203,9.28076469,1650.9,1650.8,42.01163]
["bitfinex-derivatives","ETHF0:USTF0",1745215406402,9.28076469,1650.9,1650.8,45.21943]
["bitfinex-derivatives","ETHF0:USTF0",1745215406703,4.4729,1650.9,1650.8,45.21943]
["bitfinex-derivatives","ETHF0:USTF0",1745215407210,2.2089,1650.9,1650.8,45.21943]
["bitfinex-derivatives","ETHF0:USTF0",1745215407610,3.2078,1651.4,1650.8,45.21943]
["bitfinex-derivatives","ETHF0:USTF0",1745215407611,4.842,1651.3,1650.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745215407803,2.2727,1651.0,1650.9,5.884]
["bitfinex-derivatives","ETHF0:USTF0",1745215408107,4.5367,1651.0,1650.9,7.09555]
["bitfinex-derivatives","ETHF0:USTF0",1745215408299,6.97726469,1651.0,1650.9,7.09555]
["bitfinex-derivatives","ETHF0:USTF0",1745215408811,13.03074469,1651.0,1650.9,5.884]
["bitfinex-derivatives","ETHF0:USTF0",1745215409112,11.81926469,1651.0,1650.9,5.884]
["bitfinex-derivatives","ETHF0:USTF0",1745215409613,13.03074469,1651.0,1650.9,5.884]
["bitfinex-derivatives","ETHF0:USTF0",1745215409806,15.36714469,1651.0,1650.9,5.884]
["bitfinex-derivatives","ETHF0:USTF0",1745215410011,14.15566469,1651.0,1650.9,5.884]
["bitfinex-derivatives","ETHF0:USTF0",1745215410907,15.36714469,1651.0,1650.9,5.884]
["bitfinex-derivatives","ETHF0:USTF0",1745215411315,1.21155,1650.9,1650.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745215411612,8.03771469,1650.9,1650.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745215411807,6.82616469,1650.9,1650.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745215412212,9.09016469,1650.9,1650.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745215413007,9.09016469,1650.9,1650.8,42.01163]
["bitfinex-derivatives","ETHF0:USTF0",1745215414111,6.82616469,1650.9,1650.8,42.01163]
["bitfinex-derivatives","ETHF0:USTF0",1745215414818,6.82616469,1650.9,1650.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745215415018,8.03771469,1650.9,1650.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745215415214,15.30171469,1650.9,1650.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745215415420,15.41006476,1650.9,1650.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745215418722,15.41008156,1650.9,1650.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745215420312,15.41008394,1650.9,1650.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745215421921,15.41008122,1650.9,1650.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745215423216,1.21163,1650.8,1650.7,0.00907852]
["bitfinex-derivatives","ETHF0:USTF0",1745215423518,9.33246122,1650.8,1650.7,0.00907852]
["bitfinex-derivatives","ETHF0:USTF0",1745215423821,14.33246122,1650.8,1650.7,0.00907852]
["bitfinex-derivatives","ETHF0:USTF0",1745215424118,16.59646122,1650.8,1650.7,0.00907852]
["bitfinex-derivatives","ETHF0:USTF0",1745215424315,15.38483122,1650.8,1650.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745215424520,1.21192,1650.4,1650.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745215424820,6.05592,1650.4,1650.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745215425021,8.49648469,1650.4,1650.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745215425219,8.49648469,1650.4,1650.3,43.064]
["bitfinex-derivatives","ETHF0:USTF0",1745215425521,13.14078469,1650.4,1650.3,43.064]
["bitfinex-derivatives","ETHF0:USTF0",1745215425720,10.70022,1650.4,1650.3,43.064]
["bitfinex-derivatives","ETHF0:USTF0",1745215426021,13.14078469,1650.4,1650.3,43.064]
["bitfinex-derivatives","ETHF0:USTF0",1745215426321,16.45697328,1650.4,1650.3,43.064]
["bitfinex-derivatives","ETHF0:USTF0",1745215427319,16.45697328,1650.4,1650.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745215428126,1.21199,1650.3,1650.2,0.00907852]
["bitfinex-derivatives","ETHF0:USTF0",1745215428414,3.0304,1650.1,1649.6,5.5628]
["bitfinex-derivatives","ETHF0:USTF0",1745215428621,1.21243,1649.8,1649.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745215429019,3.65299469,1649.8,1649.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745215429219,3.65299469,1649.8,1649.7,43.064]
["bitfinex-derivatives","ETHF0:USTF0",1745215430425,3.65299469,1649.8,1649.7,45.3571]
["bitfinex-derivatives","ETHF0:USTF0",1745215431723,2.44056469,1649.8,1649.7,50.3571]
["bitfinex-derivatives","ETHF0:USTF0",1745215432523,2.44056469,1649.8,1649.7,45.3571]
["bitfinex-derivatives","ETHF0:USTF0",1745215433313,3.65292469,1649.8,1649.7,45.3571]
["bitfinex-derivatives","ETHF0:USTF0",1745215433717,3.65292469,1649.8,1649.7,43.064]
["bitfinex-derivatives","ETHF0:USTF0",1745215434122,6.01372469,1649.8,1649.7,43.064]
["bitfinex-derivatives","ETHF0:USTF0",1745215434724,6.12215557,1649.8,1649.7,43.064]
["bitfinex-derivatives","ETHF0:USTF0",1745215435117,6.12215557,1649.8,1649.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745215436521,6.01372469,1649.8,1649.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745215436726,6.12215398,1649.8,1649.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745215436927,6.12215533,1649.8,1649.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745215438126,6.12215533,1649.8,1649.7,43.064]
["bitfinex-derivatives","ETHF0:USTF0",1745215438328,6.12215335,1649.8,1649.7,43.064]
["bitfinex-derivatives","ETHF0:USTF0",1745215439831,6.01372469,1649.8,1649.7,43.064]
["bitfinex-derivatives","ETHF0:USTF0",1745215440125,6.12215029,1649.8,1649.7,43.064]
["bitfinex-derivatives","ETHF0:USTF0",1745215440325,6.01372469,1649.8,1649.7,45.4387]
["bitfinex-derivatives","ETHF0:USTF0",1745215440527,3.65292469,1649.8,1649.7,47.7941]
["bitfinex-derivatives","ETHF0:USTF0",1745215440727,3.65292469,1649.8,1649.7,50.0482]
["bitfinex-derivatives","ETHF0:USTF0",1745215441031,2.44056469,1649.8,1649.7,50.0482]
["bitfinex-derivatives","ETHF0:USTF0",1745215441528,3.65292469,1649.8,1649.7,50.0482]
["bitfinex-derivatives","ETHF0:USTF0",1745215442027,2.44056469,1649.8,1649.7,50.0482]
["bitfinex-derivatives","ETHF0:USTF0",1745215442423,2.44056469,1649.8,1649.7,55.0482]
["bitfinex-derivatives","ETHF0:USTF0",1745215442830,6.05727,1650.0,1649.7,55.0482]
["bitfinex-derivatives","ETHF0:USTF0",1745215443029,7.28556469,1650.0,1649.8,2.3472]
["bitfinex-derivatives","ETHF0:USTF0",1745215443632,7.28556469,1650.0,1649.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745215443825,7.28556469,1650.0,1649.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745215444125,7.28556469,1650.0,1649.9,50.4112]
["bitfinex-derivatives","ETHF0:USTF0",1745215444331,8.49777469,1650.0,1649.9,45.4112]
["bitfinex-derivatives","ETHF0:USTF0",1745215444734,7.28556469,1650.0,1649.9,45.4112]
["bitfinex-derivatives","ETHF0:USTF0",1745215445226,7.28556469,1650.0,1649.9,43.1472]
["bitfinex-derivatives","ETHF0:USTF0",1745215445424,4.845,1650.0,1649.9,48.1472]
["bitfinex-derivatives","ETHF0:USTF0",1745215445933,4.845,1650.0,1649.9,51.355]
["bitfinex-derivatives","ETHF0:USTF0",1745215446136,4.845,1650.0,1649.9,54.83129]
["bitfinex-derivatives","ETHF0:USTF0",1745215446323,98.46004,1650.3,1650.0,1.21218]
["bitfinex-derivatives","ETHF0:USTF0",1745215446526,4.835,1650.3,1650.1,9.02999]
["bitfinex-derivatives","ETHF0:USTF0",1745215446733,6.04699,1650.3,1650.2,2.167]
["bitfinex-derivatives","ETHF0:USTF0",1745215447420,6.04699,1650.3,1650.2,42.967]
["bitfinex-derivatives","ETHF0:USTF0",1745215447623,1.21199,1650.3,1650.2,42.967]
["bitfinex-derivatives","ETHF0:USTF0",1745215447828,6.04699,1650.3,1650.2,42.967]
["bitfinex-derivatives","ETHF0:USTF0",1745215448433,4.835,1650.3,1650.2,44.17907]
["bitfinex-derivatives","ETHF0:USTF0",1745215448827,4.835,1650.3,1650.2,42.967]
["bitfinex-derivatives","ETHF0:USTF0",1745215449027,6.04699,1650.3,1650.2,42.967]
["bitfinex-derivatives","ETHF0:USTF0",1745215449728,7.27556469,1650.3,1650.2,42.967]
["bitfinex-derivatives","ETHF0:USTF0",1745215450527,4.835,1650.3,1650.2,44.17907]
["bitfinex-derivatives","ETHF0:USTF0",1745215452438,4.835,1650.3,1650.2,50.06307]
["bitfinex-derivatives","ETHF0:USTF0",1745215453840,7.27556469,1650.3,1650.2,50.06307]
["bitfinex-derivatives","ETHF0:USTF0",1745215454637,4.835,1650.3,1650.2,50.06307]
["bitfinex-derivatives","ETHF0:USTF0",1745215456043,0.00907852,1650.5,1650.4,1.21192]
["bitfinex-derivatives","ETHF0:USTF0",1745215456238,11.79084321,1650.5,1650.4,1.21192]
["bitfinex-derivatives","ETHF0:USTF0",1745215456440,11.79084321,1650.5,1650.3,5.3777]
["bitfinex-derivatives","ETHF0:USTF0",1745215456634,4.68376469,1650.4,1650.3,6.58967]
["bitfinex-derivatives","ETHF0:USTF0",1745215456939,1.21199,1650.3,1650.2,5.884]
["bitfinex-derivatives","ETHF0:USTF0",1745215457240,1.21199,1650.3,1650.2,46.684]
["bitfinex-derivatives","ETHF0:USTF0",1745215457241,10.35895469,1650.3,1650.2,46.684]
["bitfinex-derivatives","ETHF0:USTF0",1745215457442,9.14696469,1650.3,1650.2,46.684]
["bitfinex-derivatives","ETHF0:USTF0",1745215457829,9.14696469,1650.3,1650.2,47.89607]
["bitfinex-derivatives","ETHF0:USTF0",1745215458033,9.14696469,1650.3,1650.2,46.684]
["bitfinex-derivatives","ETHF0:USTF0",1745215458330,9.14696469,1650.3,1650.2,48.948]
["bitfinex-derivatives","ETHF0:USTF0",1745215461042,9.14696469,1650.3,1650.2,43.064]
["bitfinex-derivatives","ETHF0:USTF0",1745215461748,18.56675469,1650.3,1650.2,43.064]
["bitfinex-derivatives","ETHF0:USTF0",1745215461937,3.03017,1650.2,1649.6,2.29267852]
["bitfinex-derivatives","ETHF0:USTF0",1745215462140,3.2078,1650.0,1649.6,0.00907852]
["bitfinex-derivatives","ETHF0:USTF0",1745215462339,4.42023,1649.7,1649.6,0.00907852]
["bitfinex-derivatives","ETHF0:USTF0",1745215462544,9.36262589,1649.7,1649.6,0.00907852]
["bitfinex-derivatives","ETHF0:USTF0",1745215462744,10.48236469,1649.7,1649.6,0.00907852]
["bitfinex-derivatives","ETHF0:USTF0",1745215462946,7.27456469,1649.7,1649.6,40.80907852]
["bitfinex-derivatives","ETHF0:USTF0",1745215463345,9.47666469,1649.7,1649.6,40.80907852]
["bitfinex-derivatives","ETHF0:USTF0",1745215464040,9.47666469,1649.7,1649.6,43.05437852]
["bitfinex-derivatives","ETHF0:USTF0",1745215466347,10.68909469,1649.7,1649.6,43.05437852]
["bitfinex-derivatives","ETHF0:USTF0",1745215466942,9.47666469,1649.7,1649.6,43.05437852]
["bitfinex-derivatives","ETHF0:USTF0",1745215467443,10.68909469,1649.7,1649.6,40.80907852]
["bitfinex-derivatives","ETHF0:USTF0",1745215467653,5.85509469,1649.7,1649.6,40.80907852]
["bitfinex-derivatives","ETHF0:USTF0",1745215467950,10.69009469,1649.7,1649.6,40.80907852]
["bitfinex-derivatives","ETHF0:USTF0",1745215468550,9.47766469,1649.7,1649.6,40.80907852]
["bitfinex-derivatives","ETHF0:USTF0",1745215468752,9.47766469,1649.7,1649.6,43.14637852]
["bitfinex-derivatives","ETHF0:USTF0",1745215469052,10.69009469,1649.7,1649.6,43.14637852]
["bitfinex-derivatives","ETHF0:USTF0",1745215469251,10.69009469,1649.7,1649.6,40.80907852]
["bitfinex-derivatives","ETHF0:USTF0",1745215472554,2.44056469,1649.7,1649.6,43.21067852]
["bitfinex-derivatives","ETHF0:USTF0",1745215472749,3.65299469,1649.7,1649.6,43.21067852]
["bitfinex-derivatives","ETHF0:USTF0",1745215473052,6.02239469,1649.7,1649.6,40.80907852]
["bitfinex-derivatives","ETHF0:USTF0",1745215476859,9.23019469,1649.7,1649.6,40.80907852]
["bitfinex-derivatives","ETHF0:USTF0",1745215478860,14.33863168,1649.7,1649.6,40.80907852]
["bitfinex-derivatives","ETHF0:USTF0",1745215479359,9.33863168,1649.7,1649.6,40.80907852]
["bitfinex-derivatives","ETHF0:USTF0",1745215479555,9.23019469,1649.7,1649.6,40.80907852]
["bitfinex-derivatives","ETHF0:USTF0",1745215480255,6.02239469,1649.7,1649.6,40.80907852]
["bitfinex-derivatives","ETHF0:USTF0",1745215480460,4.80996469,1649.7,1649.6,40.80907852]
["bitfinex-derivatives","ETHF0:USTF0",1745215480960,6.02239469,1649.7,1649.6,40.80907852]
["bitfinex-derivatives","ETHF0:USTF0",1745215481458,4.80996469,1649.7,1649.6,40.80907852]
["bitfinex-derivatives","ETHF0:USTF0",1745215481760,4.80996469,1649.7,1649.6,43.21617852]
["bitfinex-derivatives","ETHF0:USTF0",1745215481963,6.02239469,1649.7,1649.6,43.21617852]
["bitfinex-derivatives","ETHF0:USTF0",1745215482360,4.80996469,1649.7,1649.6,43.21617852]
["bitfinex-derivatives","ETHF0:USTF0",1745215483059,6.02239469,1649.7,1649.6,43.21617852]
["bitfinex-derivatives","ETHF0:USTF0",1745215483359,4.80996469,1649.7,1649.6,43.21617852]
["bitfinex-derivatives","ETHF0:USTF0",1745215483858,6.02239469,1649.7,1649.6,43.21617852]
["bitfinex-derivatives","ETHF0:USTF0",1745215484062,2.44056469,1649.7,1649.6,43.21617852]
["bitfinex-derivatives","ETHF0:USTF0",1745215484961,3.65299469,1649.7,1649.6,43.21617852]
["bitfinex-derivatives","ETHF0:USTF0",1745215485362,5.87109469,1649.7,1649.6,43.21617852]
["bitfinex-derivatives","ETHF0:USTF0",1745215485567,8.16639469,1649.7,1649.6,40.80907852]
["bitfinex-derivatives","ETHF0:USTF0",1745215485756,10.38269469,1649.7,1649.6,40.80907852]
["bitfinex-derivatives","ETHF0:USTF0",1745215485955,5.87109469,1649.7,1649.6,43.03337852]
["bitfinex-derivatives","ETHF0:USTF0",1745215487261,2.44056469,1649.7,1649.6,43.03337852]
["bitfinex-derivatives","ETHF0:USTF0",1745215487656,3.65299469,1649.7,1649.6,43.03337852]
["bitfinex-derivatives","ETHF0:USTF0",1745215487858,6.02359469,1649.7,1649.6,43.03337852]
["bitfinex-derivatives","ETHF0:USTF0",1745215489260,4.81116469,1649.7,1649.6,43.03337852]
["bitfinex-derivatives","ETHF0:USTF0",1745215489463,4.824,1649.8,1649.6,44.24587852]
["bitfinex-derivatives","ETHF0:USTF0",1745215489667,7.26456469,1649.8,1649.7,4.629]
["bitfinex-derivatives","ETHF0:USTF0",1745215490051,7.26456469,1649.8,1649.7,6.893]
["bitfinex-derivatives","ETHF0:USTF0",1745215490761,8.47692469,1649.8,1649.7,6.893]
["bitfinex-derivatives","ETHF0:USTF0",1745215491063,7.26456469,1649.8,1649.7,6.893]
["bitfinex-derivatives","ETHF0:USTF0",1745215491263,8.47692469,1649.8,1649.7,6.893]
["bitfinex-derivatives","ETHF0:USTF0",1745215491463,8.47792469,1649.8,1649.7,6.893]
["bitfinex-derivatives","ETHF0:USTF0",1745215491665,10.74802469,1649.8,1649.7,6.893]
["bitfinex-derivatives","ETHF0:USTF0",1745215491867,10.74802469,1649.8,1649.7,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745215492364,13.16502469,1649.8,1649.7,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745215493567,10.89492469,1649.8,1649.7,4.4771]
["bitfinex-derivatives","ETHF0:USTF0",1745215493865,9.68256469,1649.8,1649.7,4.4771]
["bitfinex-derivatives","ETHF0:USTF0",1745215494066,10.89492469,1649.8,1649.7,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745215501574,15.89492469,1649.8,1649.7,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745215501971,16.00335643,1649.8,1649.7,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745215502178,1.21243,1649.7,1649.6,40.80907852]
["bitfinex-derivatives","ETHF0:USTF0",1745215502374,11.65309469,1649.7,1649.6,40.80907852]
["bitfinex-derivatives","ETHF0:USTF0",1745215503670,11.7615334,1649.7,1649.6,40.80907852]
["bitfinex-derivatives","ETHF0:USTF0",1745215503880,11.65309469,1649.7,1649.6,40.80907852]
["bitfinex-derivatives","ETHF0:USTF0",1745215504475,8.44529469,1649.7,1649.6,40.80907852]
["bitfinex-derivatives","ETHF0:USTF0",1745215504981,11.65309469,1649.7,1649.6,40.80907852]
["bitfinex-derivatives","ETHF0:USTF0",1745215506683,8.44529469,1649.7,1649.6,40.80907852]
["bitfinex-derivatives","ETHF0:USTF0",1745215512289,8.55373347,1649.7,1649.6,40.80907852]
["bitfinex-derivatives","ETHF0:USTF0",1745215513988,9.01095899,1649.7,1649.6,40.80907852]
["bitfinex-derivatives","ETHF0:USTF0",1745215514991,1.21251,1649.6,1649.5,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745215515190,1.21273,1649.3,1649.2,10.6574]
["bitfinex-derivatives","ETHF0:USTF0",1745215515388,6.02673,1649.3,1649.2,2.3445]
["bitfinex-derivatives","ETHF0:USTF0",1745215515591,8.46729469,1649.3,1649.2,2.3445]
["bitfinex-derivatives","ETHF0:USTF0",1745215515983,8.46729469,1649.3,1649.2,43.1445]
["bitfinex-derivatives","ETHF0:USTF0",1745215516183,10.87809469,1649.3,1649.2,45.4085]
["bitfinex-derivatives","ETHF0:USTF0",1745215517289,10.87809469,1649.3,1649.2,43.064]
["bitfinex-derivatives","ETHF0:USTF0",1745215517491,13.26159469,1649.3,1649.2,43.064]
["bitfinex-derivatives","ETHF0:USTF0",1745215520389,105.83905794,1649.3,1649.2,43.064]
["bitfinex-derivatives","ETHF0:USTF0",1745215522287,105.83906641,1649.3,1649.2,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745215522882,105.83906641,1649.3,1649.2,0.87094]
["bitfinex-derivatives","ETHF0:USTF0",1745215523091,1.2128,1649.2,1649.1,0.00907852]
["bitfinex-derivatives","ETHF0:USTF0",1745215523291,9.27433641,1649.2,1649.1,40.80907852]
["bitfinex-derivatives","ETHF0:USTF0",1745215524790,1.21324,1648.6,1648.5,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745215524985,6.02824,1648.6,1648.5,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745215525190,6.02824,1648.6,1648.5,7.264]
["bitfinex-derivatives","ETHF0:USTF0",1745215525590,8.46880469,1648.6,1648.5,7.264]
["bitfinex-derivatives","ETHF0:USTF0",1745215525790,8.46880469,1648.6,1648.5,48.064]
["bitfinex-derivatives","ETHF0:USTF0",1745215525991,8.46880469,1648.6,1648.5,43.064]
["bitfinex-derivatives","ETHF0:USTF0",1745215526299,8.46880469,1648.6,1648.5,49.9961]
["bitfinex-derivatives","ETHF0:USTF0",1745215527997,7.25556469,1648.6,1648.5,49.9961]
["bitfinex-derivatives","ETHF0:USTF0",1745215528191,4.815,1648.6,1648.5,59.41722]
["bitfinex-derivatives","ETHF0:USTF0",1745215528501,6.02824,1648.6,1648.5,54.9961]
["bitfinex-derivatives","ETHF0:USTF0",1745215528798,6.02824,1648.6,1648.5,58.2039]
["bitfinex-derivatives","ETHF0:USTF0",1745215529194,6.02824,1648.6,1648.5,54.9961]
["bitfinex-derivatives","ETHF0:USTF0",1745215530698,8.46880469,1648.6,1648.5,53.2039]
["bitfinex-derivatives","ETHF0:USTF0",1745215530903,10.67890469,1648.6,1648.5,49.9961]
["bitfinex-derivatives","ETHF0:USTF0",1745215532094,10.67890469,1648.6,1648.5,43.064]
["bitfinex-derivatives","ETHF0:USTF0",1745215532295,10.67890469,1648.6,1648.5,45.2844]
["bitfinex-derivatives","ETHF0:USTF0",1745215534404,8.46880469,1648.6,1648.5,45.2844]
["bitfinex-derivatives","ETHF0:USTF0",1745215539208,8.46880469,1648.6,1648.5,43.064]
["bitfinex-derivatives","ETHF0:USTF0",1745215539402,10.76830469,1648.6,1648.5,43.064]
["bitfinex-derivatives","ETHF0:USTF0",1745215539602,13.10040469,1648.6,1648.5,43.064]
["bitfinex-derivatives","ETHF0:USTF0",1745215539802,13.20891269,1648.6,1648.5,43.064]
["bitfinex-derivatives","ETHF0:USTF0",1745215541208,13.20891417,1648.6,1648.5,43.064]
["bitfinex-derivatives","ETHF0:USTF0",1745215542213,13.20891474,1648.6,1648.5,43.064]
["bitfinex-derivatives","ETHF0:USTF0",1745215542409,13.10040469,1648.6,1648.5,43.064]
["bitfinex-derivatives","ETHF0:USTF0",1745215543311,10.80090469,1648.6,1648.5,43.064]
["bitfinex-derivatives","ETHF0:USTF0",1745215543507,8.46880469,1648.6,1648.5,45.4466]
["bitfinex-derivatives","ETHF0:USTF0",1745215544211,0.0285,1648.7,1648.5,56.3306]
["bitfinex-derivatives","ETHF0:USTF0",1745215544415,1.24167,1648.7,1648.6,10.1612]
["bitfinex-derivatives","ETHF0:USTF0",1745215544807,6.01717,1648.7,1648.6,15.1612]
["bitfinex-derivatives","ETHF0:USTF0",1745215545001,6.01717,1648.7,1648.6,10.1612]
["bitfinex-derivatives","ETHF0:USTF0",1745215545201,8.45773469,1648.7,1648.6,10.1612]
["bitfinex-derivatives","ETHF0:USTF0",1745215546308,8.45773469,1648.7,1648.6,6.9534]
["bitfinex-derivatives","ETHF0:USTF0",1745215547315,6.01717,1648.7,1648.6,6.9534]
["bitfinex-derivatives","ETHF0:USTF0",1745215548211,1.21324,1648.6,1648.5,43.064]
["bitfinex-derivatives","ETHF0:USTF0",1745215548507,3.65380469,1648.6,1648.5,43.064]
["bitfinex-derivatives","ETHF0:USTF0",1745215548714,3.65380469,1648.6,1648.5,45.5215]
["bitfinex-derivatives","ETHF0:USTF0",1745215551220,6.10270469,1648.6,1648.5,45.5215]
["bitfinex-derivatives","ETHF0:USTF0",1745215556410,2.44056469,1648.6,1648.5,45.5215]
["bitfinex-derivatives","ETHF0:USTF0",1745215556717,2.44056469,1648.6,1648.5,48.7293]
["bitfinex-derivatives","ETHF0:USTF0",1745215556921,3.65380469,1648.6,1648.5,48.7293]
["bitfinex-derivatives","ETHF0:USTF0",1745215559419,5.93250469,1648.6,1648.5,48.7293]
["bitfinex-derivatives","ETHF0:USTF0",1745215560419,5.96100469,1648.6,1648.5,48.7293]
["bitfinex-derivatives","ETHF0:USTF0",1745215560825,5.96100469,1648.6,1648.5,46.2718]
["bitfinex-derivatives","ETHF0:USTF0",1745215561019,10.77010469,1648.6,1648.5,46.2718]
["bitfinex-derivatives","ETHF0:USTF0",1745215563127,2.46906469,1648.6,1648.5,48.6007]
["bitfinex-derivatives","ETHF0:USTF0",1745215563325,3.68230469,1648.6,1648.5,48.6007]
["bitfinex-derivatives","ETHF0:USTF0",1745215565930,5.93570469,1648.6,1648.5,48.6007]
["bitfinex-derivatives","ETHF0:USTF0",1745215570034,5.93570469,1648.6,1648.5,45.3929]
["bitfinex-derivatives","ETHF0:USTF0",1745215570229,5.93570469,1648.6,1648.5,43.064]
["bitfinex-derivatives","ETHF0:USTF0",1745215571423,9.14350469,1648.6,1648.5,43.064]
["bitfinex-derivatives","ETHF0:USTF0",1745215572732,5.93570469,1648.6,1648.5,43.064]
["bitfinex-derivatives","ETHF0:USTF0",1745215574934,9.14350469,1648.6,1648.5,43.064]
["bitfinex-derivatives","ETHF0:USTF0",1745215575230,9.2520113,1648.6,1648.5,43.064]
["bitfinex-derivatives","ETHF0:USTF0",1745215575535,9.2520103,1648.6,1648.5,43.064]
["bitfinex-derivatives","ETHF0:USTF0",1745215575733,6.81144561,1648.6,1648.5,43.064]
["bitfinex-derivatives","ETHF0:USTF0",1745215575928,9.2520103,1648.6,1648.5,43.064]
["bitfinex-derivatives","ETHF0:USTF0",1745215577227,9.71995316,1648.6,1648.5,43.064]
["bitfinex-derivatives","ETHF0:USTF0",1745215577426,14.71995316,1648.6,1648.5,41.78678]
["bitfinex-derivatives","ETHF0:USTF0",1745215578628,14.71996873,1648.6,1648.5,41.78678]
["bitfinex-derivatives","ETHF0:USTF0",1745215578833,1.21332,1648.5,1648.4,9.0578]
["bitfinex-derivatives","ETHF0:USTF0",1745215579131,10.94980875,1648.5,1648.4,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745215579330,15.94980875,1648.5,1648.4,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745215579528,10.94980875,1648.5,1648.4,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745215579729,10.97830875,1648.5,1648.4,43.064]
["bitfinex-derivatives","ETHF0:USTF0",1745215579929,15.97830875,1648.5,1648.4,43.064]
["bitfinex-derivatives","ETHF0:USTF0",1745215580235,15.97831042,1648.5,1648.4,43.064]
["bitfinex-derivatives","ETHF0:USTF0",1745215580426,1.21368,1648.0,1647.9,7.0779]
["bitfinex-derivatives","ETHF0:USTF0",1745215580625,6.00568,1648.0,1647.9,7.07096751]
["bitfinex-derivatives","ETHF0:USTF0",1745215580829,8.44624469,1648.0,1647.9,7.07096751]
["bitfinex-derivatives","ETHF0:USTF0",1745215581328,8.44624469,1648.0,1647.9,9.33496751]
["bitfinex-derivatives","ETHF0:USTF0",1745215581528,10.81834469,1648.0,1647.9,50.13496751]
["bitfinex-derivatives","ETHF0:USTF0",1745215582539,10.81834469,1648.0,1647.9,43.064]
["bitfinex-derivatives","ETHF0:USTF0",1745215583731,10.84684469,1648.0,1647.9,43.064]
["bitfinex-derivatives","ETHF0:USTF0",1745215585238,10.84684469,1648.0,1647.9,50.443]
["bitfinex-derivatives","ETHF0:USTF0",1745215585543,10.84684469,1648.0,1647.9,43.064]
["bitfinex-derivatives","ETHF0:USTF0",1745215590853,6.03418,1648.0,1647.9,51.2718]
["bitfinex-derivatives","ETHF0:USTF0",1745215591044,6.03418,1648.0,1647.9,55.2925]
["bitfinex-derivatives","ETHF0:USTF0",1745215591343,8.47474469,1648.0,1647.9,50.2925]
["bitfinex-derivatives","ETHF0:USTF0",1745215591539,8.47474469,1648.0,1647.9,47.832]
["bitfinex-derivatives","ETHF0:USTF0",1745215591737,10.83814469,1648.0,1647.9,43.064]
["bitfinex-derivatives","ETHF0:USTF0",1745215592943,14.04594469,1648.0,1647.9,43.064]
["bitfinex-derivatives","ETHF0:USTF0",1745215593144,14.1544939,1648.0,1647.9,43.064]
["bitfinex-derivatives","ETHF0:USTF0",1745215593638,10.9466939,1648.0,1647.9,43.064]
["bitfinex-derivatives","ETHF0:USTF0",1745215593845,10.94668963,1648.0,1647.9,43.064]
["bitfinex-derivatives","ETHF0:USTF0",1745215594044,10.83814469,1648.0,1647.9,43.064]
["bitfinex-derivatives","ETHF0:USTF0",1745215595750,14.04594469,1648.0,1647.9,43.064]
["bitfinex-derivatives","ETHF0:USTF0",1745215596040,8.47474469,1648.0,1647.9,43.064]
["bitfinex-derivatives","ETHF0:USTF0",1745215596247,8.47474469,1648.0,1647.9,47.8826]
["bitfinex-derivatives","ETHF0:USTF0",1745215596745,7.26106469,1648.0,1647.9,47.8826]
["bitfinex-derivatives","ETHF0:USTF0",1745215596947,4.8205,1648.0,1647.9,52.8826]
["bitfinex-derivatives","ETHF0:USTF0",1745215597549,6.03418,1648.0,1647.9,52.8826]
["bitfinex-derivatives","ETHF0:USTF0",1745215598456,6.03418,1648.0,1647.9,47.8826]
["bitfinex-derivatives","ETHF0:USTF0",1745215599248,8.47474469,1648.0,1647.9,47.8826]
["bitfinex-derivatives","ETHF0:USTF0",1745215599439,10.86874469,1648.0,1647.9,47.8826]
["bitfinex-derivatives","ETHF0:USTF0",1745215599636,10.86874469,1648.0,1647.9,45.4633]
["bitfinex-derivatives","ETHF0:USTF0",1745215599836,10.86874469,1648.0,1647.9,43.064]
["bitfinex-derivatives","ETHF0:USTF0",1745215600147,14.07654469,1648.0,1647.9,43.064]
["bitfinex-derivatives","ETHF0:USTF0",1745215600348,14.18509053,1648.0,1647.9,43.064]
["bitfinex-derivatives","ETHF0:USTF0",1745215601051,14.07654469,1648.0,1647.9,45.3107]
["bitfinex-derivatives","ETHF0:USTF0",1745215601749,14.07654469,1648.0,1647.9,43.064]
["bitfinex-derivatives","ETHF0:USTF0",1745215602044,14.18509211,1648.0,1647.9,43.064]
["bitfinex-derivatives","ETHF0:USTF0",1745215602351,10.86874469,1648.0,1647.9,43.064]
["bitfinex-derivatives","ETHF0:USTF0",1745215602550,10.97729084,1648.0,1647.9,43.064]
["bitfinex-derivatives","ETHF0:USTF0",1745215602849,0.0285,1648.0,1647.9,51.2718]
["bitfinex-derivatives","ETHF0:USTF0",1745215603151,0.0285,1648.0,1647.9,53.7374]
["bitfinex-derivatives","ETHF0:USTF0",1745215604449,4.8095,1648.0,1647.9,54.95116]
["bitfinex-derivatives","ETHF0:USTF0",1745215605753,4.8095,1648.0,1647.9,55.67096]
["bitfinex-derivatives","ETHF0:USTF0",1745215607548,0.0285,1648.0,1647.9,55.67096]
["bitfinex-derivatives","ETHF0:USTF0",1745215607747,1.24218,1648.0,1647.9,60.3412]
["bitfinex-derivatives","ETHF0:USTF0",1745215607956,1.24218,1648.0,1647.9,61.0702863]
["bitfinex-derivatives","ETHF0:USTF0",1745215608858,0.0285,1648.0,1647.9,62.2840463]
["bitfinex-derivatives","ETHF0:USTF0",1745215609057,1.24218,1648.0,1647.9,56.0702863]
["bitfinex-derivatives","ETHF0:USTF0",1745215609253,8.46274469,1648.0,1647.9,50.1862863]
["bitfinex-derivatives","ETHF0:USTF0",1745215609661,8.46274469,1648.0,1647.9,49.4572]
["bitfinex-derivatives","ETHF0:USTF0",1745215610058,8.46274469,1648.0,1647.9,49.6054]
["bitfinex-derivatives","ETHF0:USTF0",1745215611859,7.24906469,1648.0,1647.9,49.6054]
["bitfinex-derivatives","ETHF0:USTF0",1745215612554,4.8085,1648.0,1647.9,50.81916]
["bitfinex-derivatives","ETHF0:USTF0",1745215612962,4.8085,1648.0,1647.9,55.81916]
["bitfinex-derivatives","ETHF0:USTF0",1745215613258,0.00907852,1648.1,1648.0,1.21368]
["bitfinex-derivatives","ETHF0:USTF0",1745215613448,0.00907852,1648.1,1648.0,3.55688]
["bitfinex-derivatives","ETHF0:USTF0",1745215614260,0.00907852,1648.1,1648.0,5.82088]
["bitfinex-derivatives","ETHF0:USTF0",1745215616062,0.00907852,1648.1,1648.0,8.24798]
["bitfinex-derivatives","ETHF0:USTF0",1745215616663,0.00907852,1648.1,1648.0,14.13198]
["bitfinex-derivatives","ETHF0:USTF0",1745215619164,0.10852408,1648.6,1648.5,1.21332]
["bitfinex-derivatives","ETHF0:USTF0",1745215619462,0.10159159,1648.6,1648.5,10.30512]
["bitfinex-derivatives","ETHF0:USTF0",1745215619668,0.10159159,1648.6,1648.5,51.10512]
["bitfinex-derivatives","ETHF0:USTF0",1745215619861,4.78,1648.9,1648.8,1.2131]
["bitfinex-derivatives","ETHF0:USTF0",1745215620057,7.22056469,1648.9,1648.8,4.4209]
["bitfinex-derivatives","ETHF0:USTF0",1745215620258,4.78,1648.9,1648.8,6.6849]
["bitfinex-derivatives","ETHF0:USTF0",1745215620758,4.78,1648.9,1648.8,11.4062]
["bitfinex-derivatives","ETHF0:USTF0",1745215620958,0.00907852,1649.0,1648.8,15.92051025]
["bitfinex-derivatives","ETHF0:USTF0",1745215621162,0.00907852,1649.0,1648.9,9.40652]
["bitfinex-derivatives","ETHF0:USTF0",1745215621767,118.80849428,1649.5,1649.4,1.21265]
["bitfinex-derivatives","ETHF0:USTF0",1745215622070,118.83149428,1649.5,1649.4,1.21265]
["bitfinex-derivatives","ETHF0:USTF0",1745215622271,103.12520469,1649.5,1649.4,1.21265]
["bitfinex-derivatives","ETHF0:USTF0",1745215622560,8.18460469,1649.5,1649.4,50.22925]
["bitfinex-derivatives","ETHF0:USTF0",1745215622768,8.18460469,1649.5,1649.4,49.0166]
["bitfinex-derivatives","ETHF0:USTF0",1745215623164,10.58220469,1649.5,1649.4,51.2806]
["bitfinex-derivatives","ETHF0:USTF0",1745215623568,10.58220469,1649.5,1649.4,52.49325]
["bitfinex-derivatives","ETHF0:USTF0",1745215624661,10.58220469,1649.5,1649.4,50.16065]
["bitfinex-derivatives","ETHF0:USTF0",1745215625062,8.14164,1649.5,1649.4,50.16065]
["bitfinex-derivatives","ETHF0:USTF0",1745215625262,5.74404,1649.5,1649.4,52.58785]
["bitfinex-derivatives","ETHF0:USTF0",1745215625563,8.18460469,1649.5,1649.4,48.948]
["bitfinex-derivatives","ETHF0:USTF0",1745215625766,8.18460469,1649.5,1649.4,52.58785]
["bitfinex-derivatives","ETHF0:USTF0",1745215626370,8.18460469,1649.5,1649.4,51.3752]
["bitfinex-derivatives","ETHF0:USTF0",1745215626571,10.58880469,1649.5,1649.4,51.3752]
["bitfinex-derivatives","ETHF0:USTF0",1745215626873,10.58880469,1649.5,1649.4,48.948]
["bitfinex-derivatives","ETHF0:USTF0",1745215627356,14.29218469,1649.5,1649.4,48.948]
["bitfinex-derivatives","ETHF0:USTF0",1745215627672,13.07960469,1649.5,1649.4,48.948]
["bitfinex-derivatives","ETHF0:USTF0",1745215627862,15.58330469,1649.5,1649.4,48.948]
["bitfinex-derivatives","ETHF0:USTF0",1745215628373,15.58330469,1649.5,1649.4,43.064]
["bitfinex-derivatives","ETHF0:USTF0",1745215628566,15.58330469,1649.5,1649.4,47.3079]
["bitfinex-derivatives","ETHF0:USTF0",1745215628969,16.79588469,1649.5,1649.4,47.3079]
["bitfinex-derivatives","ETHF0:USTF0",1745215630371,21.79588469,1649.5,1649.4,47.3079]
["bitfinex-derivatives","ETHF0:USTF0",1745215631172,15.58330469,1649.5,1649.4,45.0439]
["bitfinex-derivatives","ETHF0:USTF0",1745215632175,16.79588469,1649.5,1649.4,45.0439]
["bitfinex-derivatives","ETHF0:USTF0",1745215632770,15.58330469,1649.5,1649.4,45.0439]
["bitfinex-derivatives","ETHF0:USTF0",1745215633276,15.58330469,1649.5,1649.4,47.3079]
["bitfinex-derivatives","ETHF0:USTF0",1745215633875,15.58330469,1649.5,1649.4,51.5518]
["bitfinex-derivatives","ETHF0:USTF0",1745215634278,4.77407852,1649.6,1649.4,57.4358]
["bitfinex-derivatives","ETHF0:USTF0",1745215634574,7.21464321,1649.6,1649.5,6.78978]
["bitfinex-derivatives","ETHF0:USTF0",1745215634769,7.21464321,1649.6,1649.5,6.93778]
["bitfinex-derivatives","ETHF0:USTF0",1745215635070,4.77407852,1649.6,1649.5,9.20178]
["bitfinex-derivatives","ETHF0:USTF0",1745215636676,10.90675321,1649.6,1649.5,5.6198]
["bitfinex-derivatives","ETHF0:USTF0",1745215636880,13.16565321,1649.6,1649.5,5.6198]
["bitfinex-derivatives","ETHF0:USTF0",1745215638577,13.16565321,1649.6,1649.5,2.412]
["bitfinex-derivatives","ETHF0:USTF0",1745215638873,18.16565321,1649.6,1649.5,2.412]
["bitfinex-derivatives","ETHF0:USTF0",1745215639074,18.16565321,1649.6,1649.5,0.148]
["bitfinex-derivatives","ETHF0:USTF0",1745215640574,13.16565321,1649.6,1649.5,0.148]
["bitfinex-derivatives","ETHF0:USTF0",1745215642477,11.95314321,1649.6,1649.5,0.148]
["bitfinex-derivatives","ETHF0:USTF0",1745215642672,13.16565321,1649.6,1649.5,0.148]
["bitfinex-derivatives","ETHF0:USTF0",1745215642875,13.16565321,1649.6,1649.5,0.8668]
["bitfinex-derivatives","ETHF0:USTF0",1745215643073,13.16565321,1649.6,1649.5,3.1308]
["bitfinex-derivatives","ETHF0:USTF0",1745215644071,13.16565321,1649.6,1649.5,0.8668]
["bitfinex-derivatives","ETHF0:USTF0",1745215647684,16.37345321,1649.6,1649.5,0.8668]
["bitfinex-derivatives","ETHF0:USTF0",1745215648372,1.21258,1649.5,1649.4,49.2878]
["bitfinex-derivatives","ETHF0:USTF0",1745215648568,8.40604469,1649.5,1649.4,49.2878]
["bitfinex-derivatives","ETHF0:USTF0",1745215650174,8.40604469,1649.5,1649.4,51.5518]
["bitfinex-derivatives","ETHF0:USTF0",1745215651086,8.40604469,1649.5,1649.4,53.0675]
["bitfinex-derivatives","ETHF0:USTF0",1745215652475,2.44056469,1649.5,1649.4,56.2753]
["bitfinex-derivatives","ETHF0:USTF0",1745215653082,2.44056469,1649.5,1649.4,58.5978]
["bitfinex-derivatives","ETHF0:USTF0",1745215653691,4.77407852,1649.6,1649.4,65.20959195]
["bitfinex-derivatives","ETHF0:USTF0",1745215653882,7.21464321,1649.6,1649.5,2.3225]
["bitfinex-derivatives","ETHF0:USTF0",1745215654084,7.21464321,1649.6,1649.5,4.5865]
["bitfinex-derivatives","ETHF0:USTF0",1745215655078,7.21464321,1649.6,1649.5,11.68308]
["bitfinex-derivatives","ETHF0:USTF0",1745215655687,7.21464321,1649.6,1649.5,12.41112943]
["bitfinex-derivatives","ETHF0:USTF0",1745215655981,7.21464321,1649.6,1649.5,11.68308]
["bitfinex-derivatives","ETHF0:USTF0",1745215656583,7.21464321,1649.6,1649.5,16.68308]
["bitfinex-derivatives","ETHF0:USTF0",1745215656889,5.96439,1649.8,1649.6,1.21248]
["bitfinex-derivatives","ETHF0:USTF0",1745215657187,8.40495469,1649.8,1649.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745215657982,8.40495469,1649.8,1649.7,5.5979]
["bitfinex-derivatives","ETHF0:USTF0",1745215658188,8.40495469,1649.8,1649.7,7.8619]
["bitfinex-derivatives","ETHF0:USTF0",1745215660289,7.19256469,1649.8,1649.7,7.8619]
["bitfinex-derivatives","ETHF0:USTF0",1745215660489,7.19256469,1649.8,1649.7,13.7459]
["bitfinex-derivatives","ETHF0:USTF0",1745215660689,9.66586469,1649.8,1649.7,13.7459]
["bitfinex-derivatives","ETHF0:USTF0",1745215660880,9.66586469,1649.8,1649.7,14.95833]
["bitfinex-derivatives","ETHF0:USTF0",1745215662690,10.87822469,1649.8,1649.7,11.3558]
["bitfinex-derivatives","ETHF0:USTF0",1745215662891,13.31852469,1649.8,1649.7,11.3558]
["bitfinex-derivatives","ETHF0:USTF0",1745215663787,13.31852469,1649.8,1649.7,15.5989]
["bitfinex-derivatives","ETHF0:USTF0",1745215664392,12.10616469,1649.8,1649.7,15.5989]
["bitfinex-derivatives","ETHF0:USTF0",1745215664888,12.10616469,1649.8,1649.7,16.81133]
["bitfinex-derivatives","ETHF0:USTF0",1745215664889,7.19256469,1649.8,1649.7,16.81133]
["bitfinex-derivatives","ETHF0:USTF0",1745215665094,7.19256469,1649.8,1649.7,21.57883]
["bitfinex-derivatives","ETHF0:USTF0",1745215665494,9.48176469,1649.8,1649.7,21.57883]
["bitfinex-derivatives","ETHF0:USTF0",1745215667009,10.69412469,1649.8,1649.7,20.3664]
["bitfinex-derivatives","ETHF0:USTF0",1745215667510,9.48176469,1649.8,1649.7,20.3664]
["bitfinex-derivatives","ETHF0:USTF0",1745215668607,9.48176469,1649.8,1649.7,17.1586]
["bitfinex-derivatives","ETHF0:USTF0",1745215670510,10.69412469,1649.8,1649.7,17.1586]
["bitfinex-derivatives","ETHF0:USTF0",1745215673206,10.69412469,1649.8,1649.7,12.3911]
["bitfinex-derivatives","ETHF0:USTF0",1745215673399,13.13462469,1649.8,1649.7,6.5071]
["bitfinex-derivatives","ETHF0:USTF0",1745215673604,21.34242469,1649.8,1649.7,6.5071]
["bitfinex-derivatives","ETHF0:USTF0",1745215673802,21.45000963,1649.8,1649.7,6.5071]
["bitfinex-derivatives","ETHF0:USTF0",1745215674210,21.45000963,1649.8,1649.7,6.6677]
["bitfinex-derivatives","ETHF0:USTF0",1745215674899,13.24220963,1649.8,1649.7,6.6677]
["bitfinex-derivatives","ETHF0:USTF0",1745215675204,13.13462469,1649.8,1649.7,6.6677]
["bitfinex-derivatives","ETHF0:USTF0",1745215675511,11.92226469,1649.8,1649.7,6.6677]
["bitfinex-derivatives","ETHF0:USTF0",1745215676011,13.13462469,1649.8,1649.7,6.6677]
["bitfinex-derivatives","ETHF0:USTF0",1745215676211,13.13462469,1649.8,1649.7,8.9317]
["bitfinex-derivatives","ETHF0:USTF0",1745215676515,11.92226469,1649.8,1649.7,8.9317]
["bitfinex-derivatives","ETHF0:USTF0",1745215677209,13.13462469,1649.8,1649.7,8.9317]
["bitfinex-derivatives","ETHF0:USTF0",1745215677815,18.24220122,1649.8,1649.7,8.9317]
["bitfinex-derivatives","ETHF0:USTF0",1745215678307,18.24220122,1649.8,1649.7,6.6677]
["bitfinex-derivatives","ETHF0:USTF0",1745215678712,13.24220122,1649.8,1649.7,6.6677]
["bitfinex-derivatives","ETHF0:USTF0",1745215681615,13.24220831,1649.8,1649.7,6.6677]
["bitfinex-derivatives","ETHF0:USTF0",1745215686218,13.24221005,1649.8,1649.7,6.6677]
["bitfinex-derivatives","ETHF0:USTF0",1745215687109,13.24221005,1649.8,1649.7,5.16873]
["bitfinex-derivatives","ETHF0:USTF0",1745215687305,13.24221005,1649.8,1649.7,0.13416285]
["bitfinex-derivatives","ETHF0:USTF0",1745215687519,1.21243,1649.7,1649.6,0.00907852]
["bitfinex-derivatives","ETHF0:USTF0",1745215687721,11.60408005,1649.7,1649.6,0.00907852]
["bitfinex-derivatives","ETHF0:USTF0",1745215688313,11.49649469,1649.7,1649.6,0.00907852]
["bitfinex-derivatives","ETHF0:USTF0",1745215689217,8.28869469,1649.7,1649.6,0.00907852]
["bitfinex-derivatives","ETHF0:USTF0",1745215689518,11.49649469,1649.7,1649.6,0.00907852]
["bitfinex-derivatives","ETHF0:USTF0",1745215692919,8.28869469,1649.7,1649.6,0.00907852]
["bitfinex-derivatives","ETHF0:USTF0",1745215693115,11.49649469,1649.7,1649.6,0.00907852]
["bitfinex-derivatives","ETHF0:USTF0",1745215695716,9.05593,1649.7,1649.6,0.00907852]
["bitfinex-derivatives","ETHF0:USTF0",1745215696019,11.49649469,1649.7,1649.6,0.00907852]
["bitfinex-derivatives","ETHF0:USTF0",1745215697416,16.49649469,1649.7,1649.6,8.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745215697621,2.44056469,1649.6,1648.7,13.8787]
["bitfinex-derivatives","ETHF0:USTF0",1745215697818,3.0319,1649.3,1648.8,2.4738]
["bitfinex-derivatives","ETHF0:USTF0",1745215698022,7.2168,1649.2,1648.8,2.4738]
["bitfinex-derivatives","ETHF0:USTF0",1745215698221,9.6073,1649.2,1648.8,8.3578]
["bitfinex-derivatives","ETHF0:USTF0",1745215698426,1.21301,1649.0,1648.8,8.3578]
["bitfinex-derivatives","ETHF0:USTF0",1745215698723,1.21301,1649.0,1648.9,43.2738]
["bitfinex-derivatives","ETHF0:USTF0",1745215698925,5.95301,1649.0,1648.9,43.2738]
["bitfinex-derivatives","ETHF0:USTF0",1745215699318,5.95301,1649.0,1648.9,45.5378]
["bitfinex-derivatives","ETHF0:USTF0",1745215700925,4.74,1649.0,1648.9,50.5378]
["bitfinex-derivatives","ETHF0:USTF0",1745215701126,4.74,1649.0,1648.9,53.7456]
["bitfinex-derivatives","ETHF0:USTF0",1745215703226,5.95295,1649.0,1648.9,53.7456]
["bitfinex-derivatives","ETHF0:USTF0",1745215703620,5.95295,1649.0,1648.9,48.7456]
["bitfinex-derivatives","ETHF0:USTF0",1745215708324,4.74,1649.0,1648.9,48.7456]
["bitfinex-derivatives","ETHF0:USTF0",1745215708826,5.95295,1649.0,1648.9,48.7456]
["bitfinex-derivatives","ETHF0:USTF0",1745215711929,8.43735,1649.0,1648.9,48.7456]
["bitfinex-derivatives","ETHF0:USTF0",1745215713232,8.43735,1649.0,1648.9,45.5378]
["bitfinex-derivatives","ETHF0:USTF0",1745215715132,8.43735,1649.0,1648.9,48.7456]
["bitfinex-derivatives","ETHF0:USTF0",1745215715331,4.74,1649.0,1648.9,48.7456]
["bitfinex-derivatives","ETHF0:USTF0",1745215715633,4.74,1649.0,1648.9,49.95862]
["bitfinex-derivatives","ETHF0:USTF0",1745215715932,4.74,1649.0,1648.9,48.7456]
["bitfinex-derivatives","ETHF0:USTF0",1745215717836,5.95295,1649.0,1648.9,48.7456]
["bitfinex-derivatives","ETHF0:USTF0",1745215718735,4.74,1649.0,1648.9,48.7456]
["bitfinex-derivatives","ETHF0:USTF0",1745215718932,5.95295,1649.0,1648.9,48.7456]
["bitfinex-derivatives","ETHF0:USTF0",1745215719130,8.44805,1649.0,1648.9,48.7456]
["bitfinex-derivatives","ETHF0:USTF0",1745215721739,5.95295,1649.0,1648.9,48.7456]
["bitfinex-derivatives","ETHF0:USTF0",1745215721941,4.74,1649.0,1648.9,48.7456]
["bitfinex-derivatives","ETHF0:USTF0",1745215723341,5.95295,1649.0,1648.9,48.7456]
["bitfinex-derivatives","ETHF0:USTF0",1745215723639,1.22199852,1649.1,1648.9,48.7456]
["bitfinex-derivatives","ETHF0:USTF0",1745215723840,7.0813,1649.0,1648.9,48.7456]
["bitfinex-derivatives","ETHF0:USTF0",1745215728839,8.29425,1649.0,1648.9,48.7456]
["bitfinex-derivatives","ETHF0:USTF0",1745215729543,13.18145,1649.0,1648.9,46.2718]
["bitfinex-derivatives","ETHF0:USTF0",1745215729943,9.5205,1649.0,1648.9,46.2718]
["bitfinex-derivatives","ETHF0:USTF0",1745215730135,10.73345,1649.0,1648.9,48.6402]
["bitfinex-derivatives","ETHF0:USTF0",1745215731445,9.5205,1649.0,1648.9,48.6402]
["bitfinex-derivatives","ETHF0:USTF0",1745215731742,10.73345,1649.0,1648.9,48.6402]
["bitfinex-derivatives","ETHF0:USTF0",1745215732042,10.73345,1649.0,1648.9,46.2718]
["bitfinex-derivatives","ETHF0:USTF0",1745215734343,10.73345,1649.0,1648.9,53.5492]
["bitfinex-derivatives","ETHF0:USTF0",1745215735246,13.94125,1649.0,1648.9,48.0774]
["bitfinex-derivatives","ETHF0:USTF0",1745215736045,18.94125,1649.0,1648.9,48.0774]
["bitfinex-derivatives","ETHF0:USTF0",1745215736441,13.94125,1649.0,1648.9,48.0774]
["bitfinex-derivatives","ETHF0:USTF0",1745215737651,10.73345,1649.0,1648.9,48.0774]
["bitfinex-derivatives","ETHF0:USTF0",1745215738154,10.73345,1649.0,1648.9,50.3414]
["bitfinex-derivatives","ETHF0:USTF0",1745215738646,9.5205,1649.0,1648.9,50.3414]
["bitfinex-derivatives","ETHF0:USTF0",1745215738848,7.0813,1649.0,1648.9,50.3414]
["bitfinex-derivatives","ETHF0:USTF0",1745215739046,7.0813,1649.0,1648.9,52.73]
["bitfinex-derivatives","ETHF0:USTF0",1745215739854,8.29425,1649.0,1648.9,52.73]
["bitfinex-derivatives","ETHF0:USTF0",1745215744468,8.29425,1649.0,1648.9,50.3414]
["bitfinex-derivatives","ETHF0:USTF0",1745215748969,7.0813,1649.0,1648.9,50.3414]
["bitfinex-derivatives","ETHF0:USTF0",1745215749262,7.0813,1649.0,1648.9,52.9049]
["bitfinex-derivatives","ETHF0:USTF0",1745215750071,8.29425,1649.0,1648.9,52.9049]
["bitfinex-derivatives","ETHF0:USTF0",1745215750968,8.29425,1649.0,1648.9,50.3414]
["bitfinex-derivatives","ETHF0:USTF0",1745215760474,8.29425,1649.0,1648.9,53.7596]
["bitfinex-derivatives","ETHF0:USTF0",1745215763776,8.40188899,1649.0,1648.9,53.7596]
["bitfinex-derivatives","ETHF0:USTF0",1745215763966,11.60968899,1649.0,1648.9,53.7596]
["bitfinex-derivatives","ETHF0:USTF0",1745215764274,11.60968899,1649.0,1648.9,51.4956]
["bitfinex-derivatives","ETHF0:USTF0",1745215764775,8.40188899,1649.0,1648.9,51.4956]
["bitfinex-derivatives","ETHF0:USTF0",1745215766875,11.60968899,1649.0,1648.9,51.4956]
["bitfinex-derivatives","ETHF0:USTF0",1745215767077,8.40188899,1649.0,1648.9,51.4956]
["bitfinex-derivatives","ETHF0:USTF0",1745215768278,8.40188537,1649.0,1648.9,51.4956]
["bitfinex-derivatives","ETHF0:USTF0",1745215768676,8.40188537,1649.0,1648.9,53.9214]
["bitfinex-derivatives","ETHF0:USTF0",1745215768879,8.4018858,1649.0,1648.9,53.9214]
["bitfinex-derivatives","ETHF0:USTF0",1745215769178,8.29425,1649.0,1648.9,53.9214]
["bitfinex-derivatives","ETHF0:USTF0",1745215769570,8.40188535,1649.0,1648.9,53.9214]
["bitfinex-derivatives","ETHF0:USTF0",1745215770067,8.40188815,1649.0,1648.9,53.9214]
["bitfinex-derivatives","ETHF0:USTF0",1745215771573,8.29425,1649.0,1648.9,53.9214]
["bitfinex-derivatives","ETHF0:USTF0",1745215771880,8.40188486,1649.0,1648.9,53.9214]
["bitfinex-derivatives","ETHF0:USTF0",1745215773080,8.40188713,1649.0,1648.9,53.9214]
["bitfinex-derivatives","ETHF0:USTF0",1745215773282,8.40188713,1649.0,1648.9,56.1854]
["bitfinex-derivatives","ETHF0:USTF0",1745215774183,8.40188713,1649.0,1648.9,53.9214]
["bitfinex-derivatives","ETHF0:USTF0",1745215775383,8.40188713,1649.0,1648.9,56.1854]
["bitfinex-derivatives","ETHF0:USTF0",1745215776081,8.40189263,1649.0,1648.9,56.1854]
["bitfinex-derivatives","ETHF0:USTF0",1745215776270,8.40189263,1649.0,1648.9,53.9214]
["bitfinex-derivatives","ETHF0:USTF0",1745215777681,8.40188704,1649.0,1648.9,53.9214]
["bitfinex-derivatives","ETHF0:USTF0",1745215778078,8.40188704,1649.0,1648.9,56.1854]
["bitfinex-derivatives","ETHF0:USTF0",1745215779086,8.29425,1649.0,1648.9,56.1854]
["bitfinex-derivatives","ETHF0:USTF0",1745215779280,8.4018902,1649.0,1648.9,56.1854]
["bitfinex-derivatives","ETHF0:USTF0",1745215782582,8.40189041,1649.0,1648.9,56.1854]
["bitfinex-derivatives","ETHF0:USTF0",1745215785685,8.401889,1649.0,1648.9,56.1854]
["bitfinex-derivatives","ETHF0:USTF0",1745215786380,8.29425,1649.0,1648.9,56.1854]
["bitfinex-derivatives","ETHF0:USTF0",1745215786585,8.29425,1649.0,1648.9,61.2734]
["bitfinex-derivatives","ETHF0:USTF0",1745215787478,4.729,1649.0,1648.9,64.4812]
["bitfinex-derivatives","ETHF0:USTF0",1745215788386,4.729,1649.0,1648.9,69.4812]
["bitfinex-derivatives","ETHF0:USTF0",1745215789884,4.704,1649.2,1648.9,70.69419]
["bitfinex-derivatives","ETHF0:USTF0",1745215790086,4.704,1649.2,1649.0,2.6183]
["bitfinex-derivatives","ETHF0:USTF0",1745215790383,4.704,1649.2,1649.1,2.609]
["bitfinex-derivatives","ETHF0:USTF0",1745215790583,5.9168,1649.2,1649.1,2.609]
["bitfinex-derivatives","ETHF0:USTF0",1745215790783,4.704,1649.2,1649.1,46.6168]
["bitfinex-derivatives","ETHF0:USTF0",1745215790987,4.704,1649.2,1649.1,51.6168]
["bitfinex-derivatives","ETHF0:USTF0",1745215791181,0.00907852,1649.3,1649.1,52.82967]
["bitfinex-derivatives","ETHF0:USTF0",1745215791484,0.00907852,1649.3,1649.2,2.5597]
["bitfinex-derivatives","ETHF0:USTF0",1745215791678,0.00907852,1649.3,1649.2,5.178]
["bitfinex-derivatives","ETHF0:USTF0",1745215791878,0.00907852,1649.3,1649.2,10.178]
["bitfinex-derivatives","ETHF0:USTF0",1745215792080,0.00907852,1649.3,1649.2,53.242]
["bitfinex-derivatives","ETHF0:USTF0",1745215792486,1.22180852,1649.3,1649.2,48.242]
["bitfinex-derivatives","ETHF0:USTF0",1745215793776,1.22180852,1649.3,1649.2,50.6674]
["bitfinex-derivatives","ETHF0:USTF0",1745215793986,0.00907852,1649.3,1649.2,50.6674]
["bitfinex-derivatives","ETHF0:USTF0",1745215796188,0.00907852,1649.3,1649.2,52.1832]
["bitfinex-derivatives","ETHF0:USTF0",1745215797288,1.22180852,1649.3,1649.2,49.6235]
["bitfinex-derivatives","ETHF0:USTF0",1745215797487,3.73740852,1649.3,1649.2,47.0052]
["bitfinex-derivatives","ETHF0:USTF0",1745215798688,2.52467852,1649.3,1649.2,49.6212]
["bitfinex-derivatives","ETHF0:USTF0",1745215798891,2.52467852,1649.3,1649.2,52.1717]
["bitfinex-derivatives","ETHF0:USTF0",1745215799693,3.73740852,1649.3,1649.2,52.1717]
["bitfinex-derivatives","ETHF0:USTF0",1745215800989,0.00907852,1649.3,1649.2,52.1717]
["bitfinex-derivatives","ETHF0:USTF0",1745215802192,5.1656,1649.8,1649.2,63.0557]
["bitfinex-derivatives","ETHF0:USTF0",1745215802395,5.91546,1649.7,1649.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745215802584,5.91546,1649.7,1649.5,7.3498]
["bitfinex-derivatives","ETHF0:USTF0",1745215802790,5.91546,1649.7,1649.6,2.5305]
["bitfinex-derivatives","ETHF0:USTF0",1745215803089,4.703,1649.7,1649.6,46.5383]
["bitfinex-derivatives","ETHF0:USTF0",1745215803684,4.703,1649.7,1649.6,49.955]
["bitfinex-derivatives","ETHF0:USTF0",1745215803980,5.91543,1649.7,1649.6,49.955]
["bitfinex-derivatives","ETHF0:USTF0",1745215804188,8.35893,1649.7,1649.6,49.955]
["bitfinex-derivatives","ETHF0:USTF0",1745215804793,10.78763,1649.7,1649.6,49.955]
["bitfinex-derivatives","ETHF0:USTF0",1745215805591,10.78763,1649.7,1649.6,46.7472]
["bitfinex-derivatives","ETHF0:USTF0",1745215805786,10.78763,1649.7,1649.6,51.4705]
["bitfinex-derivatives","ETHF0:USTF0",1745215807696,10.78763,1649.7,1649.6,48.2627]
["bitfinex-derivatives","ETHF0:USTF0",1745215807896,10.78763,1649.7,1649.6,51.4705]
["bitfinex-derivatives","ETHF0:USTF0",1745215809387,4.703,1649.7,1649.6,51.4705]
["bitfinex-derivatives","ETHF0:USTF0",1745215811603,4.703,1649.7,1649.6,57.3545]
["bitfinex-derivatives","ETHF0:USTF0",1745215811992,5.91543,1649.7,1649.6,57.3545]
["bitfinex-derivatives","ETHF0:USTF0",1745215812196,8.42983,1649.7,1649.6,57.3545]
["bitfinex-derivatives","ETHF0:USTF0",1745215813004,4.703,1649.7,1649.6,58.56701]
["bitfinex-derivatives","ETHF0:USTF0",1745215813192,0.00907852,1649.8,1649.6,58.56701]
["bitfinex-derivatives","ETHF0:USTF0",1745215813393,0.00907852,1649.8,1649.7,2.5593]
["bitfinex-derivatives","ETHF0:USTF0",1745215814004,0.00907852,1649.8,1649.7,43.3593]
["bitfinex-derivatives","ETHF0:USTF0",1745215814203,0.00907852,1649.8,1649.7,45.6233]
["bitfinex-derivatives","ETHF0:USTF0",1745215814512,7.3231,1650.2,1649.7,50.6233]
["bitfinex-derivatives","ETHF0:USTF0",1745215814699,7.3231,1650.2,1650.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745215815206,7.3231,1650.2,1650.0,5.4718]
["bitfinex-derivatives","ETHF0:USTF0",1745215815406,1.21221,1650.1,1650.0,5.4718]
["bitfinex-derivatives","ETHF0:USTF0",1745215816897,8.5352,1650.2,1650.0,5.4718]
["bitfinex-derivatives","ETHF0:USTF0",1745215818003,2.4814,1650.1,1650.0,5.4718]
["bitfinex-derivatives","ETHF0:USTF0",1745215819199,2.4814,1650.1,1650.0,8.1226]
["bitfinex-derivatives","ETHF0:USTF0",1745215820402,3.69354,1650.1,1650.0,5.4718]
["bitfinex-derivatives","ETHF0:USTF0",1745215820609,2.4814,1650.1,1650.0,5.4718]
["bitfinex-derivatives","ETHF0:USTF0",1745215821209,2.4814,1650.1,1650.0,6.68401]
["bitfinex-derivatives","ETHF0:USTF0",1745215821412,4.689,1650.2,1650.0,9.09011]
["bitfinex-derivatives","ETHF0:USTF0",1745215821708,7.2603,1650.2,1650.1,2.4061]
["bitfinex-derivatives","ETHF0:USTF0",1745215821907,7.2603,1650.2,1650.1,7.4876]
["bitfinex-derivatives","ETHF0:USTF0",1745215822307,7.2603,1650.2,1650.1,8.69974]
["bitfinex-derivatives","ETHF0:USTF0",1745215822610,4.689,1650.2,1650.1,8.69974]
["bitfinex-derivatives","ETHF0:USTF0",1745215823002,4.689,1650.2,1650.1,49.49974]
["bitfinex-derivatives","ETHF0:USTF0",1745215824303,0.00907852,1650.3,1650.2,1.21207]
["bitfinex-derivatives","ETHF0:USTF0",1745215824512,0.00907852,1650.3,1650.2,4.41987]
["bitfinex-derivatives","ETHF0:USTF0",1745215824709,0.00907852,1650.3,1650.2,6.97977]
["bitfinex-derivatives","ETHF0:USTF0",1745215824907,0.00907852,1650.3,1650.2,49.29467]
["bitfinex-derivatives","ETHF0:USTF0",1745215825213,5.89981,1650.6,1650.3,1.21195]
["bitfinex-derivatives","ETHF0:USTF0",1745215825412,4.688,1650.6,1650.4,15.38681]
["bitfinex-derivatives","ETHF0:USTF0",1745215825612,5.89977,1650.6,1650.5,4.9889]
["bitfinex-derivatives","ETHF0:USTF0",1745215825814,5.8996,1650.9,1650.6,1.21175]
["bitfinex-derivatives","ETHF0:USTF0",1745215826112,2.4498,1650.8,1650.6,5.8139]
["bitfinex-derivatives","ETHF0:USTF0",1745215826306,2.4498,1650.8,1650.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745215827311,2.264,1650.8,1650.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745215827512,2.264,1650.8,1650.7,45.8787]
["bitfinex-derivatives","ETHF0:USTF0",1745215827811,4.7138,1650.8,1650.7,45.8787]
["bitfinex-derivatives","ETHF0:USTF0",1745215828108,5.92543,1650.8,1650.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745215828413,4.7138,1650.8,1650.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745215831410,13.46903,1650.8,1650.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745215831617,1.21185,1650.5,1650.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745215831913,5.89885,1650.5,1650.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745215832218,12.05853953,1650.5,1650.4,1.21161]
["bitfinex-derivatives","ETHF0:USTF0",1745215832413,13.16285,1650.5,1650.4,1.21161]
["bitfinex-derivatives","ETHF0:USTF0",1745215832614,15.75369851,1650.5,1650.4,42.01161]
["bitfinex-derivatives","ETHF0:USTF0",1745215833319,13.48969851,1650.5,1650.4,42.01161]
["bitfinex-derivatives","ETHF0:USTF0",1745215835620,8.48969851,1650.5,1650.4,42.01161]
["bitfinex-derivatives","ETHF0:USTF0",1745215836119,13.33769851,1650.5,1650.4,42.01161]
["bitfinex-derivatives","ETHF0:USTF0",1745215836313,13.23015,1650.5,1650.4,42.01161]
["bitfinex-derivatives","ETHF0:USTF0",1745215837216,12.0183,1650.5,1650.4,42.01161]
["bitfinex-derivatives","ETHF0:USTF0",1745215837422,9.4343,1650.5,1650.4,46.10461]
["bitfinex-derivatives","ETHF0:USTF0",1745215837920,9.4343,1650.5,1650.4,51.75241]
["bitfinex-derivatives","ETHF0:USTF0",1745215838425,7.1703,1650.5,1650.4,51.75241]
["bitfinex-derivatives","ETHF0:USTF0",1745215839126,4.687,1650.5,1650.4,51.75241]
["bitfinex-derivatives","ETHF0:USTF0",1745215839308,0.0143,1650.6,1650.4,56.75241]
["bitfinex-derivatives","ETHF0:USTF0",1745215839620,0.0143,1650.6,1650.5,2.3914]
["bitfinex-derivatives","ETHF0:USTF0",1745215840014,7.3264,1650.7,1650.5,2.3914]
["bitfinex-derivatives","ETHF0:USTF0",1745215840214,7.3264,1650.7,1650.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745215840414,5.8857,1650.7,1650.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745215841021,1.21185,1650.5,1650.4,49.41031]
["bitfinex-derivatives","ETHF0:USTF0",1745215842216,3.47585,1650.5,1650.4,49.41031]
["bitfinex-derivatives","ETHF0:USTF0",1745215842417,3.47585,1650.5,1650.4,43.52631]
["bitfinex-derivatives","ETHF0:USTF0",1745215842720,11.79118979,1650.5,1650.4,43.52631]
["bitfinex-derivatives","ETHF0:USTF0",1745215843212,9.52718979,1650.5,1650.4,43.52631]
["bitfinex-derivatives","ETHF0:USTF0",1745215843813,9.52720198,1650.5,1650.4,43.52631]
["bitfinex-derivatives","ETHF0:USTF0",1745215845810,1.31940198,1650.5,1650.4,43.52631]
["bitfinex-derivatives","ETHF0:USTF0",1745215846220,6.79120198,1650.5,1650.4,43.52631]
["bitfinex-derivatives","ETHF0:USTF0",1745215846419,3.58340198,1650.5,1650.4,43.52631]
["bitfinex-derivatives","ETHF0:USTF0",1745215846623,3.58338986,1650.5,1650.4,43.52631]
["bitfinex-derivatives","ETHF0:USTF0",1745215847031,3.58339194,1650.5,1650.4,43.52631]
["bitfinex-derivatives","ETHF0:USTF0",1745215847214,6.79119194,1650.5,1650.4,43.52631]
["bitfinex-derivatives","ETHF0:USTF0",1745215847823,3.58339194,1650.5,1650.4,43.52631]
["bitfinex-derivatives","ETHF0:USTF0",1745215848120,6.79119194,1650.5,1650.4,43.52631]
["bitfinex-derivatives","ETHF0:USTF0",1745215849624,3.58339194,1650.5,1650.4,43.52631]
["bitfinex-derivatives","ETHF0:USTF0",1745215849924,6.79119194,1650.5,1650.4,43.52631]
["bitfinex-derivatives","ETHF0:USTF0",1745215851425,4.52719194,1650.5,1650.4,43.52631]
["bitfinex-derivatives","ETHF0:USTF0",1745215851927,4.52719161,1650.5,1650.4,43.52631]
["bitfinex-derivatives","ETHF0:USTF0",1745215852926,1.31939161,1650.5,1650.4,43.52631]
["bitfinex-derivatives","ETHF0:USTF0",1745215853331,3.47585,1650.5,1650.4,46.06241]
["bitfinex-derivatives","ETHF0:USTF0",1745215854328,3.47585,1650.5,1650.4,44.8508]
["bitfinex-derivatives","ETHF0:USTF0",1745215854530,3.47585,1650.5,1650.4,42.3147]
["bitfinex-derivatives","ETHF0:USTF0",1745215855523,3.47585,1650.5,1650.4,44.8508]
["bitfinex-derivatives","ETHF0:USTF0",1745215856131,3.49015,1650.5,1650.4,44.8508]
["bitfinex-derivatives","ETHF0:USTF0",1745215856318,6.69795,1650.5,1650.4,44.8508]
["bitfinex-derivatives","ETHF0:USTF0",1745215856523,3.49015,1650.5,1650.4,44.8508]
["bitfinex-derivatives","ETHF0:USTF0",1745215858220,2.2783,1650.5,1650.4,44.8508]
["bitfinex-derivatives","ETHF0:USTF0",1745215858427,3.49015,1650.5,1650.4,44.8508]
["bitfinex-derivatives","ETHF0:USTF0",1745215859435,2.2783,1650.5,1650.4,44.8508]
["bitfinex-derivatives","ETHF0:USTF0",1745215862747,3.49015,1650.5,1650.4,44.8508]
["bitfinex-derivatives","ETHF0:USTF0",1745215862948,3.49015,1650.5,1650.4,50.7348]
["bitfinex-derivatives","ETHF0:USTF0",1745215863251,3.49015,1650.5,1650.4,52.2495]
["bitfinex-derivatives","ETHF0:USTF0",1745215863450,3.49015,1650.5,1650.4,54.6531]
["bitfinex-derivatives","ETHF0:USTF0",1745215865154,1.22615,1650.5,1650.4,54.6531]
["bitfinex-derivatives","ETHF0:USTF0",1745215866150,6.04305,1650.5,1650.4,54.6531]
["bitfinex-derivatives","ETHF0:USTF0",1745215866450,3.49015,1650.5,1650.4,54.6531]
["bitfinex-derivatives","ETHF0:USTF0",1745215866642,3.49015,1650.5,1650.4,43.8294]
["bitfinex-derivatives","ETHF0:USTF0",1745215866838,11.15058024,1650.5,1650.4,43.8294]
["bitfinex-derivatives","ETHF0:USTF0",1745215867248,11.15058024,1650.5,1650.4,3.0294]
["bitfinex-derivatives","ETHF0:USTF0",1745215867449,11.15058024,1650.5,1650.4,2.549]
["bitfinex-derivatives","ETHF0:USTF0",1745215867749,1.21192,1650.4,1650.3,45.0416]
["bitfinex-derivatives","ETHF0:USTF0",1745215867949,104.16017823,1650.4,1650.3,45.0416]
["bitfinex-derivatives","ETHF0:USTF0",1745215868145,104.16017823,1650.4,1650.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745215868146,109.16017823,1650.4,1650.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745215869451,109.16017802,1650.4,1650.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745215873050,104.16017802,1650.4,1650.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745215874354,104.16017484,1650.4,1650.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745215875954,104.17447484,1650.4,1650.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745215876155,1.21199,1650.3,1650.2,4.07245]
["bitfinex-derivatives","ETHF0:USTF0",1745215876342,6.55084484,1650.3,1650.2,1.5149]
["bitfinex-derivatives","ETHF0:USTF0",1745215876549,1.21221,1650.0,1649.9,0.00907852]
["bitfinex-derivatives","ETHF0:USTF0",1745215876853,5.87621,1650.0,1649.9,0.00907852]
["bitfinex-derivatives","ETHF0:USTF0",1745215877154,9.08401,1650.0,1649.9,40.80907852]
["bitfinex-derivatives","ETHF0:USTF0",1745215877347,9.1915882,1650.0,1649.9,40.80907852]
["bitfinex-derivatives","ETHF0:USTF0",1745215877748,11.7624882,1650.0,1649.9,40.80907852]
["bitfinex-derivatives","ETHF0:USTF0",1745215882261,11.76249363,1650.0,1649.9,40.80907852]
["bitfinex-derivatives","ETHF0:USTF0",1745215882459,12.23218341,1650.0,1649.9,40.80907852]
["bitfinex-derivatives","ETHF0:USTF0",1745215883959,12.23218341,1650.0,1649.9,39.58988852]
["bitfinex-derivatives","ETHF0:USTF0",1745215884163,1.21229,1649.9,1649.8,1.5153]
["bitfinex-derivatives","ETHF0:USTF0",1745215884458,1.21251,1649.6,1649.5,5.0034]
["bitfinex-derivatives","ETHF0:USTF0",1745215884655,5.87751,1649.6,1649.5,5.0034]
["bitfinex-derivatives","ETHF0:USTF0",1745215885055,10.93831,1649.6,1649.5,45.8034]
["bitfinex-derivatives","ETHF0:USTF0",1745215885654,11.04590874,1649.6,1649.5,45.8034]
["bitfinex-derivatives","ETHF0:USTF0",1745215886363,11.04590874,1649.6,1649.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745215886960,103.50690874,1649.6,1649.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745215887158,103.50692247,1649.6,1649.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745215889665,1.21258,1649.5,1649.4,5.76867852]
["bitfinex-derivatives","ETHF0:USTF0",1745215889859,7.17599247,1649.5,1649.4,5.76867852]
["bitfinex-derivatives","ETHF0:USTF0",1745215890651,7.19029247,1649.5,1649.4,46.56867852]
["bitfinex-derivatives","ETHF0:USTF0",1745215891664,7.19029247,1649.5,1649.4,45.05297852]
["bitfinex-derivatives","ETHF0:USTF0",1745215891963,7.19029247,1649.5,1649.4,40.80907852]
["bitfinex-derivatives","ETHF0:USTF0",1745215894267,9.79349247,1649.5,1649.4,40.80907852]
["bitfinex-derivatives","ETHF0:USTF0",1745215896862,9.68588,1649.5,1649.4,40.80907852]
["bitfinex-derivatives","ETHF0:USTF0",1745215897069,9.79349616,1649.5,1649.4,40.80907852]
["bitfinex-derivatives","ETHF0:USTF0",1745215898065,7.19029616,1649.5,1649.4,40.80907852]
["bitfinex-derivatives","ETHF0:USTF0",1745215898370,7.19029616,1649.5,1649.4,48.41407852]
["bitfinex-derivatives","ETHF0:USTF0",1745215903462,4.54229616,1649.5,1649.4,40.80907852]
["bitfinex-derivatives","ETHF0:USTF0",1745215903666,4.54229616,1649.5,1649.4,48.33637852]
["bitfinex-derivatives","ETHF0:USTF0",1745215904170,4.54229616,1649.5,1649.4,50.60037852]
["bitfinex-derivatives","ETHF0:USTF0",1745215905079,4.54229299,1649.5,1649.4,50.60037852]
["bitfinex-derivatives","ETHF0:USTF0",1745215907266,4.54229299,1649.5,1649.4,48.33637852]
["bitfinex-derivatives","ETHF0:USTF0",1745215908172,1.33449299,1649.5,1649.4,48.33637852]
["bitfinex-derivatives","ETHF0:USTF0",1745215908372,4.54229299,1649.5,1649.4,48.33637852]
["bitfinex-derivatives","ETHF0:USTF0",1745215908974,4.54229299,1649.5,1649.4,40.80907852]
["bitfinex-derivatives","ETHF0:USTF0",1745215909175,6.98349299,1649.5,1649.4,40.80907852]
["bitfinex-derivatives","ETHF0:USTF0",1745215909376,9.45879299,1649.5,1649.4,40.80907852]
["bitfinex-derivatives","ETHF0:USTF0",1745215909777,6.98349299,1649.5,1649.4,40.80907852]
["bitfinex-derivatives","ETHF0:USTF0",1745215910074,6.98349299,1649.5,1649.4,43.44107852]
["bitfinex-derivatives","ETHF0:USTF0",1745215911375,6.87588,1649.5,1649.4,43.44107852]
["bitfinex-derivatives","ETHF0:USTF0",1745215911575,3.77569592,1649.5,1649.4,43.44107852]
["bitfinex-derivatives","ETHF0:USTF0",1745215911776,4.54229592,1649.5,1649.4,43.44107852]
["bitfinex-derivatives","ETHF0:USTF0",1745215912079,1.33449592,1649.5,1649.4,43.44107852]
["bitfinex-derivatives","ETHF0:USTF0",1745215912273,1.22688,1649.5,1649.4,43.44107852]
["bitfinex-derivatives","ETHF0:USTF0",1745215913184,1.22688,1649.5,1649.4,48.44107852]
["bitfinex-derivatives","ETHF0:USTF0",1745215913389,0.0143,1649.5,1649.4,54.32507852]
["bitfinex-derivatives","ETHF0:USTF0",1745215913679,0.0143,1649.5,1649.4,57.53287852]
["bitfinex-derivatives","ETHF0:USTF0",1745215914079,0.0143,1649.5,1649.4,59.79687852]
["bitfinex-derivatives","ETHF0:USTF0",1745215916586,1.22688,1649.5,1649.4,59.79687852]
["bitfinex-derivatives","ETHF0:USTF0",1745215917680,1.22688,1649.5,1649.4,54.79687852]
["bitfinex-derivatives","ETHF0:USTF0",1745215919887,0.0143,1649.5,1649.4,54.79687852]
["bitfinex-derivatives","ETHF0:USTF0",1745215920589,1.22688,1649.5,1649.4,54.79687852]
["bitfinex-derivatives","ETHF0:USTF0",1745215920893,0.0143,1649.5,1649.4,54.79687852]
["bitfinex-derivatives","ETHF0:USTF0",1745215921082,0.0143,1649.5,1649.4,59.79687852]
["bitfinex-derivatives","ETHF0:USTF0",1745215922190,1.22688,1649.5,1649.4,54.79687852]
["bitfinex-derivatives","ETHF0:USTF0",1745215922989,3.88228,1649.5,1649.4,54.79687852]
["bitfinex-derivatives","ETHF0:USTF0",1745215923188,3.88228,1649.5,1649.4,51.58907852]
["bitfinex-derivatives","ETHF0:USTF0",1745215924489,3.88228,1649.5,1649.4,45.70507852]
["bitfinex-derivatives","ETHF0:USTF0",1745215928288,2.6697,1649.5,1649.4,45.70507852]
["bitfinex-derivatives","ETHF0:USTF0",1745215928891,3.88228,1649.5,1649.4,45.70507852]
["bitfinex-derivatives","ETHF0:USTF0",1745215929089,0.0143,1649.5,1649.4,45.70507852]
["bitfinex-derivatives","ETHF0:USTF0",1745215929292,0.0143,1649.5,1649.4,48.91287852]
["bitfinex-derivatives","ETHF0:USTF0",1745215930183,0.0143,1649.5,1649.4,59.79687852]
["bitfinex-derivatives","ETHF0:USTF0",1745215930494,0.0143,1649.5,1649.4,54.79687852]
["bitfinex-derivatives","ETHF0:USTF0",1745215932791,1.22688,1649.5,1649.4,54.79687852]
["bitfinex-derivatives","ETHF0:USTF0",1745215934293,0.0143,1649.5,1649.4,54.79687852]
["bitfinex-derivatives","ETHF0:USTF0",1745215934795,1.22688,1649.5,1649.4,54.79687852]
["bitfinex-derivatives","ETHF0:USTF0",1745215935099,0.0143,1649.5,1649.4,54.79687852]
["bitfinex-derivatives","ETHF0:USTF0",1745215935297,1.22688,1649.5,1649.4,54.79687852]
["bitfinex-derivatives","ETHF0:USTF0",1745215935496,0.0143,1649.5,1649.4,54.79687852]
["bitfinex-derivatives","ETHF0:USTF0",1745215937588,0.0143,1649.5,1649.4,56.00952852]
["bitfinex-derivatives","ETHF0:USTF0",1745215937895,0.00907852,1649.7,1649.6,1.21251]
["bitfinex-derivatives","ETHF0:USTF0",1745215938091,0.00907852,1649.7,1649.6,4.42031]
["bitfinex-derivatives","ETHF0:USTF0",1745215938496,0.00907852,1649.7,1649.6,7.06311]
["bitfinex-derivatives","ETHF0:USTF0",1745215938692,0.00907852,1649.7,1649.6,12.94711]
["bitfinex-derivatives","ETHF0:USTF0",1745215942202,0.00907852,1649.7,1649.6,53.74711]
["bitfinex-derivatives","ETHF0:USTF0",1745215947008,4.641,1650.0,1649.9,1.21229]
["bitfinex-derivatives","ETHF0:USTF0",1745215947215,7.0852,1650.2,1650.0,1.21215]
["bitfinex-derivatives","ETHF0:USTF0",1745215947403,7.0852,1650.2,1650.1,1.21214]
["bitfinex-derivatives","ETHF0:USTF0",1745215947807,7.0852,1650.2,1650.1,42.01214]
["bitfinex-derivatives","ETHF0:USTF0",1745215948011,7.0852,1650.2,1650.1,46.25424]
["bitfinex-derivatives","ETHF0:USTF0",1745215948210,9.3492,1650.2,1650.1,47.76924]
["bitfinex-derivatives","ETHF0:USTF0",1745215948509,9.3492,1650.2,1650.1,50.21404]
["bitfinex-derivatives","ETHF0:USTF0",1745215950908,9.3492,1650.2,1650.1,47.76924]
["bitfinex-derivatives","ETHF0:USTF0",1745215952616,9.3492,1650.2,1650.1,50.97704]
["bitfinex-derivatives","ETHF0:USTF0",1745215954016,9.3492,1650.2,1650.1,49.7649]
["bitfinex-derivatives","ETHF0:USTF0",1745215954216,9.3492,1650.2,1650.1,50.97704]
["bitfinex-derivatives","ETHF0:USTF0",1745215956111,9.3492,1650.2,1650.1,49.7649]
["bitfinex-derivatives","ETHF0:USTF0",1745215958106,9.3492,1650.2,1650.1,54.007]
["bitfinex-derivatives","ETHF0:USTF0",1745215958515,14.3492,1650.2,1650.1,50.7992]
["bitfinex-derivatives","ETHF0:USTF0",1745215958711,9.3492,1650.2,1650.1,50.7992]
["bitfinex-derivatives","ETHF0:USTF0",1745215959214,7.0852,1650.2,1650.1,50.7992]
["bitfinex-derivatives","ETHF0:USTF0",1745215960716,4.629,1650.7,1650.3,1.21199]
["bitfinex-derivatives","ETHF0:USTF0",1745215961015,8.92268,1650.6,1650.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745215961215,2.4116,1650.5,1650.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745215961519,0.897,1650.5,1650.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745215962223,2.10885,1650.5,1650.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745215964317,4.37285,1650.5,1650.3,5.89307852]
["bitfinex-derivatives","ETHF0:USTF0",1745215964517,2.4733,1650.4,1650.3,5.89307852]
["bitfinex-derivatives","ETHF0:USTF0",1745215965111,4.7373,1650.4,1650.3,5.89307852]
["bitfinex-derivatives","ETHF0:USTF0",1745215965513,4.7373,1650.4,1650.3,0.00907852]
["bitfinex-derivatives","ETHF0:USTF0",1745215967117,4.7373,1650.4,1650.3,1.22106852]
["bitfinex-derivatives","ETHF0:USTF0",1745215967313,4.7373,1650.4,1650.3,2.56997852]
["bitfinex-derivatives","ETHF0:USTF0",1745215967512,5.94922,1650.4,1650.3,0.00907852]
["bitfinex-derivatives","ETHF0:USTF0",1745215967909,4.7373,1650.4,1650.3,0.00907852]
["bitfinex-derivatives","ETHF0:USTF0",1745215968512,4.7373,1650.4,1650.3,2.42637852]
["bitfinex-derivatives","ETHF0:USTF0",1745215969222,5.94922,1650.4,1650.3,2.42637852]
["bitfinex-derivatives","ETHF0:USTF0",1745215969624,4.7373,1650.4,1650.3,3.63836852]
["bitfinex-derivatives","ETHF0:USTF0",1745215969924,4.7373,1650.4,1650.3,2.42637852]
["bitfinex-derivatives","ETHF0:USTF0",1745215970127,2.4733,1650.4,1650.3,3.63836852]
["bitfinex-derivatives","ETHF0:USTF0",1745215970317,1.2119,1650.5,1650.3,3.63836852]
["bitfinex-derivatives","ETHF0:USTF0",1745215970517,1.21192,1650.4,1650.3,2.42637852]
["bitfinex-derivatives","ETHF0:USTF0",1745215970821,1.21192,1650.4,1650.3,0.00907852]
["bitfinex-derivatives","ETHF0:USTF0",1745215971323,2.264,1650.4,1650.3,1.22106852]
["bitfinex-derivatives","ETHF0:USTF0",1745215971627,2.264,1650.4,1650.3,3.85676852]
["bitfinex-derivatives","ETHF0:USTF0",1745215972125,6.51112,1650.6,1650.3,3.85676852]
["bitfinex-derivatives","ETHF0:USTF0",1745215972331,6.51112,1650.6,1650.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745215973119,5.2993,1650.6,1650.4,5.8435]
["bitfinex-derivatives","ETHF0:USTF0",1745215973321,8.77512,1650.6,1650.4,5.8435]
["bitfinex-derivatives","ETHF0:USTF0",1745215973727,8.77512,1650.6,1650.4,2.6357]
["bitfinex-derivatives","ETHF0:USTF0",1745215973923,8.77512,1650.6,1650.4,5.8435]
["bitfinex-derivatives","ETHF0:USTF0",1745215974323,8.77512,1650.6,1650.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745215974719,1.21185,1650.5,1650.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745215974920,7.5633,1650.6,1650.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745215975924,8.77511,1650.6,1650.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745215978326,8.77511,1650.6,1650.4,5.8534]
["bitfinex-derivatives","ETHF0:USTF0",1745215979229,7.5633,1650.6,1650.4,5.8534]
["bitfinex-derivatives","ETHF0:USTF0",1745215979430,7.5633,1650.6,1650.5,2.6456]
["bitfinex-derivatives","ETHF0:USTF0",1745215979823,8.77507,1650.6,1650.5,2.6456]
["bitfinex-derivatives","ETHF0:USTF0",1745215980522,11.23607,1650.6,1650.5,2.6456]
["bitfinex-derivatives","ETHF0:USTF0",1745215983226,8.97207,1650.6,1650.5,2.6456]
["bitfinex-derivatives","ETHF0:USTF0",1745215984132,11.23607,1650.6,1650.5,2.6456]
["bitfinex-derivatives","ETHF0:USTF0",1745215986336,11.23607,1650.6,1650.4,15.0648]
["bitfinex-derivatives","ETHF0:USTF0",1745215986532,2.5977,1650.5,1650.4,17.4755]
["bitfinex-derivatives","ETHF0:USTF0",1745215986727,2.5977,1650.5,1650.4,14.9338]
["bitfinex-derivatives","ETHF0:USTF0",1745215986923,3.80955,1650.5,1650.4,5.8982]
["bitfinex-derivatives","ETHF0:USTF0",1745215987431,6.07355,1650.5,1650.4,5.8982]
["bitfinex-derivatives","ETHF0:USTF0",1745215987637,6.07355,1650.5,1650.3,0.00907852]
["bitfinex-derivatives","ETHF0:USTF0",1745215987638,1.21192,1650.4,1650.3,0.00907852]
["bitfinex-derivatives","ETHF0:USTF0",1745215987936,8.38066691,1650.4,1650.3,0.00907852]
["bitfinex-derivatives","ETHF0:USTF0",1745215988135,13.38066691,1650.4,1650.3,2.27307852]
["bitfinex-derivatives","ETHF0:USTF0",1745215988528,8.38066691,1650.4,1650.3,2.27307852]
["bitfinex-derivatives","ETHF0:USTF0",1745215988834,8.27312,1650.4,1650.3,2.27307852]
["bitfinex-derivatives","ETHF0:USTF0",1745215989227,8.27312,1650.4,1650.3,1.52387852]
["bitfinex-derivatives","ETHF0:USTF0",1745215990029,13.27312,1650.4,1650.3,1.52387852]
["bitfinex-derivatives","ETHF0:USTF0",1745215990230,16.58846603,1650.4,1650.3,3.77273981]
["bitfinex-derivatives","ETHF0:USTF0",1745215991133,16.58847929,1650.4,1650.3,1.50873981]
["bitfinex-derivatives","ETHF0:USTF0",1745215992433,1.21199,1650.3,1650.2,0.00907852]
["bitfinex-derivatives","ETHF0:USTF0",1745215992638,8.85729,1650.3,1650.2,0.00907852]
["bitfinex-derivatives","ETHF0:USTF0",1745215992825,8.96484384,1650.3,1650.2,0.00907852]
["bitfinex-derivatives","ETHF0:USTF0",1745215993232,8.96484384,1650.3,1650.2,2.27307852]
["bitfinex-derivatives","ETHF0:USTF0",1745215994230,8.96484384,1650.3,1650.2,0.00907852]
["bitfinex-derivatives","ETHF0:USTF0",1745215994429,8.96484807,1650.3,1650.2,0.00907852]
["bitfinex-derivatives","ETHF0:USTF0",1745215994628,8.85729,1650.3,1650.2,0.00907852]
["bitfinex-derivatives","ETHF0:USTF0",1745215994832,7.6453,1650.3,1650.2,0.00907852]
["bitfinex-derivatives","ETHF0:USTF0",1745215995031,5.83997,1650.4,1650.2,5.73107852]
["bitfinex-derivatives","ETHF0:USTF0",1745215995032,4.628,1650.4,1650.2,5.73107852]
["bitfinex-derivatives","ETHF0:USTF0",1745215995339,4.628,1650.4,1650.3,2.5142]
["bitfinex-derivatives","ETHF0:USTF0",1745215996140,4.628,1650.4,1650.3,4.7782]
["bitfinex-derivatives","ETHF0:USTF0",1745215996841,9.04772,1650.4,1650.3,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745215997139,8.37312,1650.4,1650.3,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745215997941,11.58092,1650.4,1650.3,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745215998238,8.37312,1650.4,1650.3,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745216000142,1.21199,1650.3,1650.2,2.60287852]
["bitfinex-derivatives","ETHF0:USTF0",1745216000439,3.81309,1650.3,1650.2,2.60287852]
["bitfinex-derivatives","ETHF0:USTF0",1745216001844,3.81309,1650.3,1650.2,0.00907852]
["bitfinex-derivatives","ETHF0:USTF0",1745216002044,8.81699,1650.3,1650.2,0.00907852]
["bitfinex-derivatives","ETHF0:USTF0",1745216002344,8.81699,1650.3,1650.2,2.27307852]
["bitfinex-derivatives","ETHF0:USTF0",1745216004345,8.81699,1650.3,1650.2,4.70197852]
["bitfinex-derivatives","ETHF0:USTF0",1745216005847,8.81699,1650.3,1650.2,2.27307852]
["bitfinex-derivatives","ETHF0:USTF0",1745216007252,8.81699,1650.3,1650.2,0.00907852]
["bitfinex-derivatives","ETHF0:USTF0",1745216008144,8.81699,1650.3,1650.2,2.27307852]
["bitfinex-derivatives","ETHF0:USTF0",1745216012053,1.21207,1650.2,1650.1,48.4599]
["bitfinex-derivatives","ETHF0:USTF0",1745216012260,3.84127,1650.2,1650.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745216013260,3.84127,1650.2,1650.1,43.415]
["bitfinex-derivatives","ETHF0:USTF0",1745216017965,1.21207,1650.2,1650.1,43.415]
["bitfinex-derivatives","ETHF0:USTF0",1745216021766,3.68947,1650.2,1650.1,43.415]
["bitfinex-derivatives","ETHF0:USTF0",1745216027471,3.68947,1650.2,1650.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745216027671,6.89727,1650.2,1650.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745216032676,3.68947,1650.2,1650.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745216032973,3.68947,1650.2,1650.1,43.3078]
["bitfinex-derivatives","ETHF0:USTF0",1745216039879,3.68947,1650.2,1650.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745216041980,7.00483206,1650.2,1650.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745216043183,6.89727,1650.2,1650.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745216043484,1.21214,1650.1,1650.0,9.18467852]
["bitfinex-derivatives","ETHF0:USTF0",1745216043782,8.41030888,1650.1,1650.0,4.25147852]
["bitfinex-derivatives","ETHF0:USTF0",1745216044081,8.41030888,1650.1,1650.0,3.51897853]
["bitfinex-derivatives","ETHF0:USTF0",1745216044282,8.41030888,1650.1,1650.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745216044784,1.21236,1649.8,1649.7,5.2124]
["bitfinex-derivatives","ETHF0:USTF0",1745216044983,5.81736,1649.8,1649.7,5.2124]
["bitfinex-derivatives","ETHF0:USTF0",1745216045172,5.81736,1649.8,1649.7,7.4764]
["bitfinex-derivatives","ETHF0:USTF0",1745216045782,5.81736,1649.8,1649.7,48.2764]
["bitfinex-derivatives","ETHF0:USTF0",1745216045975,6.30810489,1649.8,1649.7,48.2764]
["bitfinex-derivatives","ETHF0:USTF0",1745216047585,5.81736,1649.8,1649.7,48.2764]
["bitfinex-derivatives","ETHF0:USTF0",1745216050691,5.81736,1649.8,1649.7,45.61]
["bitfinex-derivatives","ETHF0:USTF0",1745216053787,5.81736,1649.8,1649.7,50.61]
["bitfinex-derivatives","ETHF0:USTF0",1745216054492,5.80629,1650.0,1649.7,54.0287]
["bitfinex-derivatives","ETHF0:USTF0",1745216054687,5.80629,1650.0,1649.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745216055195,5.80629,1650.0,1649.9,10.6262]
["bitfinex-derivatives","ETHF0:USTF0",1745216056393,5.80629,1650.0,1649.9,20.7528]
["bitfinex-derivatives","ETHF0:USTF0",1745216061899,5.80629,1650.0,1649.9,24.7074]
["bitfinex-derivatives","ETHF0:USTF0",1745216062493,4.594,1650.0,1649.9,24.7074]
["bitfinex-derivatives","ETHF0:USTF0",1745216062999,1.21217,1650.1,1649.9,24.7074]
["bitfinex-derivatives","ETHF0:USTF0",1745216063198,1.21217,1650.1,1650.0,2.5375]
["bitfinex-derivatives","ETHF0:USTF0",1745216063399,1.21201,1650.3,1650.0,9.63366]
["bitfinex-derivatives","ETHF0:USTF0",1745216063599,1.21199,1650.3,1650.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745216064001,1.21199,1650.3,1650.2,51.5493]
["bitfinex-derivatives","ETHF0:USTF0",1745216070707,5.80597,1650.4,1650.2,51.5493]
["bitfinex-derivatives","ETHF0:USTF0",1745216071008,5.80597,1650.4,1650.3,2.5277]
["bitfinex-derivatives","ETHF0:USTF0",1745216071712,5.80597,1650.4,1650.3,43.3277]
["bitfinex-derivatives","ETHF0:USTF0",1745216072607,5.80597,1650.4,1650.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745216073208,8.06997,1650.4,1650.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745216074215,10.75277,1650.4,1650.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745216075207,8.48877,1650.4,1650.3,43.064]
["bitfinex-derivatives","ETHF0:USTF0",1745216079119,8.59631341,1650.4,1650.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745216080118,8.59631341,1650.4,1650.3,43.064]
["bitfinex-derivatives","ETHF0:USTF0",1745216082512,8.59631606,1650.4,1650.3,43.064]
["bitfinex-derivatives","ETHF0:USTF0",1745216085819,8.59631232,1650.4,1650.3,43.064]
["bitfinex-derivatives","ETHF0:USTF0",1745216086222,8.59631269,1650.4,1650.3,43.064]
["bitfinex-derivatives","ETHF0:USTF0",1745216086622,8.59631269,1650.4,1650.3,44.5788]
["bitfinex-derivatives","ETHF0:USTF0",1745216087119,8.59631269,1650.4,1650.3,42.3148]
["bitfinex-derivatives","ETHF0:USTF0",1745216087524,8.59631745,1650.4,1650.3,42.3148]
["bitfinex-derivatives","ETHF0:USTF0",1745216088324,8.59631745,1650.4,1650.3,45.9141]
["bitfinex-derivatives","ETHF0:USTF0",1745216088522,8.59631752,1650.4,1650.3,45.9141]
["bitfinex-derivatives","ETHF0:USTF0",1745216089215,8.59631741,1650.4,1650.3,43.6501]
["bitfinex-derivatives","ETHF0:USTF0",1745216090825,8.59631435,1650.4,1650.3,43.6501]
["bitfinex-derivatives","ETHF0:USTF0",1745216091221,8.59631435,1650.4,1650.3,45.9141]
["bitfinex-derivatives","ETHF0:USTF0",1745216092124,8.59631435,1650.4,1650.3,43.6501]
["bitfinex-derivatives","ETHF0:USTF0",1745216094114,8.59631435,1650.4,1650.3,51.9205]
["bitfinex-derivatives","ETHF0:USTF0",1745216094329,5.80597,1650.4,1650.3,51.9205]
["bitfinex-derivatives","ETHF0:USTF0",1745216095223,5.80597,1650.4,1650.3,49.6565]
["bitfinex-derivatives","ETHF0:USTF0",1745216097825,5.80597,1650.4,1650.3,47.0675]
["bitfinex-derivatives","ETHF0:USTF0",1745216098023,11.01687,1650.4,1650.3,47.0675]
["bitfinex-derivatives","ETHF0:USTF0",1745216098225,11.01687,1650.4,1650.3,49.3315]
["bitfinex-derivatives","ETHF0:USTF0",1745216101136,11.01687,1650.4,1650.3,47.0675]
["bitfinex-derivatives","ETHF0:USTF0",1745216102330,11.12441363,1650.4,1650.3,49.3315]
["bitfinex-derivatives","ETHF0:USTF0",1745216103238,11.12441363,1650.4,1650.3,47.0675]
["bitfinex-derivatives","ETHF0:USTF0",1745216105136,11.12441605,1650.4,1650.3,49.3315]
["bitfinex-derivatives","ETHF0:USTF0",1745216106739,11.12441615,1650.4,1650.3,49.3315]
["bitfinex-derivatives","ETHF0:USTF0",1745216106940,11.12441615,1650.4,1650.3,51.9608]
["bitfinex-derivatives","ETHF0:USTF0",1745216107139,11.12441615,1650.4,1650.3,49.6968]
["bitfinex-derivatives","ETHF0:USTF0",1745216107941,11.12441615,1650.4,1650.3,52.1506]
["bitfinex-derivatives","ETHF0:USTF0",1745216108141,11.12441615,1650.4,1650.3,54.4146]
["bitfinex-derivatives","ETHF0:USTF0",1745216108739,5.91351615,1650.4,1650.3,54.4146]
["bitfinex-derivatives","ETHF0:USTF0",1745216109640,5.80597,1650.4,1650.3,54.4146]
["bitfinex-derivatives","ETHF0:USTF0",1745216110242,5.91351325,1650.4,1650.3,54.4146]
["bitfinex-derivatives","ETHF0:USTF0",1745216111140,5.80597,1650.4,1650.3,54.4146]
["bitfinex-derivatives","ETHF0:USTF0",1745216111341,5.80597,1650.4,1650.3,50.9972]
["bitfinex-derivatives","ETHF0:USTF0",1745216113240,5.80597,1650.4,1650.3,48.7332]
["bitfinex-derivatives","ETHF0:USTF0",1745216114145,8.06997,1650.4,1650.3,48.7332]
["bitfinex-derivatives","ETHF0:USTF0",1745216115141,5.80597,1650.4,1650.3,48.7332]
["bitfinex-derivatives","ETHF0:USTF0",1745216116643,4.594,1650.4,1650.3,48.7332]
["bitfinex-derivatives","ETHF0:USTF0",1745216117239,5.80592,1650.4,1650.3,48.7332]
["bitfinex-derivatives","ETHF0:USTF0",1745216119753,5.80592,1650.4,1650.3,51.941]
["bitfinex-derivatives","ETHF0:USTF0",1745216122148,1.21158,1650.9,1650.6,1.21177]
["bitfinex-derivatives","ETHF0:USTF0",1745216122451,27.4827782,1651.2,1650.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745216122452,19.7069782,1651.2,1650.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745216122642,20.9183082,1651.2,1651.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745216122843,20.9183082,1651.2,1651.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745216123147,23.1823082,1651.2,1651.1,46.4972]
["bitfinex-derivatives","ETHF0:USTF0",1745216123345,21.9709782,1651.2,1651.1,46.4972]
["bitfinex-derivatives","ETHF0:USTF0",1745216124249,20.9183082,1651.2,1651.1,46.4972]
["bitfinex-derivatives","ETHF0:USTF0",1745216125053,25.6212082,1651.2,1651.1,46.4972]
["bitfinex-derivatives","ETHF0:USTF0",1745216125349,23.1823082,1651.2,1651.1,46.4972]
["bitfinex-derivatives","ETHF0:USTF0",1745216125847,23.1823082,1651.2,1651.1,48.0113]
["bitfinex-derivatives","ETHF0:USTF0",1745216126146,20.9183082,1651.2,1651.1,48.0113]
["bitfinex-derivatives","ETHF0:USTF0",1745216126545,19.7069782,1651.2,1651.1,48.0113]
["bitfinex-derivatives","ETHF0:USTF0",1745216126744,3.48437852,1651.3,1651.1,48.0113]
["bitfinex-derivatives","ETHF0:USTF0",1745216127046,3.48437852,1651.3,1651.2,2.6095]
["bitfinex-derivatives","ETHF0:USTF0",1745216127653,3.48437852,1651.3,1651.2,43.4095]
["bitfinex-derivatives","ETHF0:USTF0",1745216128152,8.05137852,1651.3,1651.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745216128546,10.65347852,1651.3,1651.2,43.4095]
["bitfinex-derivatives","ETHF0:USTF0",1745216130156,9.44217852,1651.3,1651.2,43.4095]
["bitfinex-derivatives","ETHF0:USTF0",1745216130448,2.27307852,1651.3,1651.2,43.4095]
["bitfinex-derivatives","ETHF0:USTF0",1745216131547,4.84807852,1651.3,1651.2,43.4095]
["bitfinex-derivatives","ETHF0:USTF0",1745216132048,0.00907852,1651.3,1651.2,48.4095]
["bitfinex-derivatives","ETHF0:USTF0",1745216132348,0.00907852,1651.3,1651.2,49.62083]
["bitfinex-derivatives","ETHF0:USTF0",1745216132654,0.00907852,1651.3,1651.2,55.50483]
["bitfinex-derivatives","ETHF0:USTF0",1745216133143,0.00907852,1651.3,1651.2,50.50483]
["bitfinex-derivatives","ETHF0:USTF0",1745216134944,0.00907852,1651.3,1651.2,49.2935]
["bitfinex-derivatives","ETHF0:USTF0",1745216136050,0.00907852,1651.3,1651.2,54.2935]
["bitfinex-derivatives","ETHF0:USTF0",1745216136253,8.30557,1651.9,1651.2,54.2935]
["bitfinex-derivatives","ETHF0:USTF0",1745216136552,1.21082,1651.9,1651.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745216136954,1.21082,1651.9,1651.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745216137145,3.47482,1651.9,1651.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745216138853,5.98462,1651.9,1651.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745216139248,4.7738,1651.9,1651.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745216139545,2.264,1651.9,1651.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745216139747,3.47482,1651.9,1651.8,46.5982]
["bitfinex-derivatives","ETHF0:USTF0",1745216139954,4.7738,1651.9,1651.8,46.5982]
["bitfinex-derivatives","ETHF0:USTF0",1745216140661,2.264,1651.9,1651.8,46.5982]
["bitfinex-derivatives","ETHF0:USTF0",1745216140860,2.264,1651.9,1651.8,47.80909]
["bitfinex-derivatives","ETHF0:USTF0",1745216141051,2.264,1651.9,1651.8,46.5982]
["bitfinex-derivatives","ETHF0:USTF0",1745216141551,4.7738,1651.9,1651.8,46.5982]
["bitfinex-derivatives","ETHF0:USTF0",1745216142256,5.98462,1651.9,1651.8,46.5982]
["bitfinex-derivatives","ETHF0:USTF0",1745216143760,4.7738,1651.9,1651.8,46.5982]
["bitfinex-derivatives","ETHF0:USTF0",1745216143949,2.264,1651.9,1651.8,49.2785]
["bitfinex-derivatives","ETHF0:USTF0",1745216144150,2.264,1651.9,1651.8,50.48939]
["bitfinex-derivatives","ETHF0:USTF0",1745216144351,2.264,1651.9,1651.8,49.2785]
["bitfinex-derivatives","ETHF0:USTF0",1745216144956,2.264,1651.9,1651.8,50.48939]
["bitfinex-derivatives","ETHF0:USTF0",1745216145153,2.264,1651.9,1651.8,49.2785]
["bitfinex-derivatives","ETHF0:USTF0",1745216145958,2.264,1651.9,1651.8,50.48939]
["bitfinex-derivatives","ETHF0:USTF0",1745216147760,2.264,1651.9,1651.8,56.37339]
["bitfinex-derivatives","ETHF0:USTF0",1745216147954,8.94195,1652.5,1652.2,1.21057]
["bitfinex-derivatives","ETHF0:USTF0",1745216148264,8.94195,1652.5,1652.3,12.79267]
["bitfinex-derivatives","ETHF0:USTF0",1745216148265,2.264,1652.5,1652.3,12.79267]
["bitfinex-derivatives","ETHF0:USTF0",1745216148554,2.264,1652.5,1652.4,44.50085]
["bitfinex-derivatives","ETHF0:USTF0",1745216148763,2.264,1652.5,1652.4,43.2904]
["bitfinex-derivatives","ETHF0:USTF0",1745216148764,4.7537,1652.5,1652.4,43.2904]
["bitfinex-derivatives","ETHF0:USTF0",1745216149160,4.7537,1652.5,1652.4,44.50085]
["bitfinex-derivatives","ETHF0:USTF0",1745216149457,1.21028,1652.7,1652.4,43.2904]
["bitfinex-derivatives","ETHF0:USTF0",1745216149659,1.21023,1652.7,1652.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745216149859,3.69993,1652.7,1652.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745216150059,2.4897,1652.7,1652.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745216150360,4.7537,1652.7,1652.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745216150562,2.264,1652.7,1652.6,53.59251]
["bitfinex-derivatives","ETHF0:USTF0",1745216151249,2.264,1652.7,1652.6,56.2353]
["bitfinex-derivatives","ETHF0:USTF0",1745216151854,4.6981,1652.7,1652.6,56.2353]
["bitfinex-derivatives","ETHF0:USTF0",1745216152060,3.2078,1653.3,1652.6,61.2353]
["bitfinex-derivatives","ETHF0:USTF0",1745216152253,3.02437,1653.4,1653.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745216152254,3.64399,1653.2,1653.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745216152458,1.21009,1652.9,1652.8,9.0918]
["bitfinex-derivatives","ETHF0:USTF0",1745216153155,3.47409,1652.9,1652.8,9.0918]
["bitfinex-derivatives","ETHF0:USTF0",1745216153358,2.264,1652.9,1652.8,9.0918]
["bitfinex-derivatives","ETHF0:USTF0",1745216153562,4.6981,1652.9,1652.8,9.0918]
["bitfinex-derivatives","ETHF0:USTF0",1745216154058,5.90819,1652.9,1652.8,9.0918]
["bitfinex-derivatives","ETHF0:USTF0",1745216155265,4.6981,1652.9,1652.8,9.0918]
["bitfinex-derivatives","ETHF0:USTF0",1745216156159,4.6981,1652.9,1652.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745216157056,5.90819,1652.9,1652.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745216158165,1.21016,1652.8,1652.7,6.6324]
["bitfinex-derivatives","ETHF0:USTF0",1745216158378,6.25736,1652.8,1652.7,3.4246]
["bitfinex-derivatives","ETHF0:USTF0",1745216158669,1.21023,1652.7,1652.6,42.1334]
["bitfinex-derivatives","ETHF0:USTF0",1745216158869,3.69333,1652.7,1652.6,42.1334]
["bitfinex-derivatives","ETHF0:USTF0",1745216159267,10.95733,1652.7,1652.6,42.1476]
["bitfinex-derivatives","ETHF0:USTF0",1745216159471,5.95733,1652.7,1652.6,42.1476]
["bitfinex-derivatives","ETHF0:USTF0",1745216159973,5.95733,1652.7,1652.6,42.1334]
["bitfinex-derivatives","ETHF0:USTF0",1745216160172,4.7471,1652.7,1652.6,42.1334]
["bitfinex-derivatives","ETHF0:USTF0",1745216160368,4.7471,1652.7,1652.6,46.02501]
["bitfinex-derivatives","ETHF0:USTF0",1745216160564,2.264,1652.7,1652.6,46.02501]
["bitfinex-derivatives","ETHF0:USTF0",1745216160765,0.51343556,1652.7,1652.6,51.90901]
["bitfinex-derivatives","ETHF0:USTF0",1745216163072,0.51343556,1652.7,1652.6,50.6987]
["bitfinex-derivatives","ETHF0:USTF0",1745216163265,1.72366556,1652.7,1652.6,50.6987]
["bitfinex-derivatives","ETHF0:USTF0",1745216163665,4.40966556,1652.7,1652.6,50.6987]
["bitfinex-derivatives","ETHF0:USTF0",1745216163967,3.19943556,1652.7,1652.6,51.90901]
["bitfinex-derivatives","ETHF0:USTF0",1745216164163,3.02481,1653.2,1652.6,51.90901]
["bitfinex-derivatives","ETHF0:USTF0",1745216164164,3.02384,1653.7,1652.6,69.34235]
["bitfinex-derivatives","ETHF0:USTF0",1745216164372,2.686,1653.5,1653.2,4.41766]
["bitfinex-derivatives","ETHF0:USTF0",1745216164572,3.89569,1653.5,1653.3,2.5318]
["bitfinex-derivatives","ETHF0:USTF0",1745216164869,1.20972,1653.4,1653.3,5.7396]
["bitfinex-derivatives","ETHF0:USTF0",1745216165071,6.39842,1653.4,1653.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745216165272,6.39842,1653.4,1653.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745216166075,8.66242,1653.4,1653.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745216166673,7.4527,1653.4,1653.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745216168173,8.66242,1653.4,1653.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745216168373,1.20979,1653.3,1653.2,0.00907852]
["bitfinex-derivatives","ETHF0:USTF0",1745216168578,10.89109,1653.3,1653.2,0.00907852]
["bitfinex-derivatives","ETHF0:USTF0",1745216169175,13.15509,1653.3,1653.2,0.00907852]
["bitfinex-derivatives","ETHF0:USTF0",1745216169367,13.15509,1653.3,1653.2,40.80907852]
["bitfinex-derivatives","ETHF0:USTF0",1745216169776,18.15509,1653.3,1653.2,40.80907852]
["bitfinex-derivatives","ETHF0:USTF0",1745216169974,18.26244047,1653.3,1653.2,40.80907852]
["bitfinex-derivatives","ETHF0:USTF0",1745216170676,13.71244047,1653.3,1653.2,40.80907852]
["bitfinex-derivatives","ETHF0:USTF0",1745216170874,3.69703279,1654.0,1653.5,1.20959]
["bitfinex-derivatives","ETHF0:USTF0",1745216171179,7.5855,1653.9,1653.5,9.0918]
["bitfinex-derivatives","ETHF0:USTF0",1745216171378,2.4203,1653.8,1653.5,9.0918]
["bitfinex-derivatives","ETHF0:USTF0",1745216171974,1.20955,1653.7,1653.5,9.0918]
["bitfinex-derivatives","ETHF0:USTF0",1745216172168,2.4203,1653.8,1653.5,5.884]
["bitfinex-derivatives","ETHF0:USTF0",1745216172169,3.72357,1653.6,1653.5,5.884]
["bitfinex-derivatives","ETHF0:USTF0",1745216172379,1.20967,1653.5,1653.3,5.884]
["bitfinex-derivatives","ETHF0:USTF0",1745216172574,3.83467,1653.6,1653.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745216172778,3.83467,1653.6,1653.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745216173080,6.09867,1653.6,1653.5,4.7197]
["bitfinex-derivatives","ETHF0:USTF0",1745216173471,4.8891,1653.6,1653.5,4.7197]
["bitfinex-derivatives","ETHF0:USTF0",1745216173671,6.09867,1653.6,1653.5,4.7197]
["bitfinex-derivatives","ETHF0:USTF0",1745216174682,6.09867,1653.6,1653.5,7.1496]
["bitfinex-derivatives","ETHF0:USTF0",1745216175075,6.09867,1653.6,1653.5,7.1638]
["bitfinex-derivatives","ETHF0:USTF0",1745216175676,6.09867,1653.6,1653.5,4.7339]
["bitfinex-derivatives","ETHF0:USTF0",1745216175878,6.09867,1653.6,1653.5,1.5261]
["bitfinex-derivatives","ETHF0:USTF0",1745216176071,10.63867,1653.6,1653.5,1.5261]
["bitfinex-derivatives","ETHF0:USTF0",1745216176477,1.20979,1653.3,1653.2,3.21687852]
["bitfinex-derivatives","ETHF0:USTF0",1745216177079,3.47379,1653.3,1653.2,46.61097852]
["bitfinex-derivatives","ETHF0:USTF0",1745216178580,3.47379,1653.3,1653.2,44.01687852]
["bitfinex-derivatives","ETHF0:USTF0",1745216178980,2.264,1653.3,1653.2,49.01687852]
["bitfinex-derivatives","ETHF0:USTF0",1745216179180,1.20954,1653.7,1653.3,1.20976]
["bitfinex-derivatives","ETHF0:USTF0",1745216179487,2.6349,1653.8,1653.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745216179677,5.1334,1653.8,1653.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745216180182,7.3974,1653.8,1653.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745216180380,7.3974,1653.8,1653.7,2.4845]
["bitfinex-derivatives","ETHF0:USTF0",1745216181091,7.3974,1653.8,1653.7,43.2845]
["bitfinex-derivatives","ETHF0:USTF0",1745216181790,2.264,1653.8,1653.7,43.2845]
["bitfinex-derivatives","ETHF0:USTF0",1745216182089,2.264,1653.8,1653.7,45.8985]
["bitfinex-derivatives","ETHF0:USTF0",1745216183588,2.264,1653.8,1653.7,51.7825]
["bitfinex-derivatives","ETHF0:USTF0",1745216183988,2.264,1653.8,1653.7,57.992]
["bitfinex-derivatives","ETHF0:USTF0",1745216185591,2.4424,1654.3,1653.7,61.3215]
["bitfinex-derivatives","ETHF0:USTF0",1745216185786,2.4424,1654.3,1654.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745216186090,2.264,1654.3,1654.2,3.67663]
["bitfinex-derivatives","ETHF0:USTF0",1745216186588,2.264,1654.3,1654.2,4.962]
["bitfinex-derivatives","ETHF0:USTF0",1745216186777,2.264,1654.3,1654.2,6.17114]
["bitfinex-derivatives","ETHF0:USTF0",1745216187185,5.8508,1654.8,1654.2,17.1781]
["bitfinex-derivatives","ETHF0:USTF0",1745216187387,9.71951,1654.8,1654.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745216187583,1.20884,1654.6,1654.3,9.0918]
["bitfinex-derivatives","ETHF0:USTF0",1745216187892,3.17795197,1654.5,1654.3,9.0918]
["bitfinex-derivatives","ETHF0:USTF0",1745216188089,5.44195197,1654.5,1654.3,10.30084]
["bitfinex-derivatives","ETHF0:USTF0",1745216188282,5.44195197,1654.5,1654.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745216188690,5.44195197,1654.5,1654.3,10.30086]
["bitfinex-derivatives","ETHF0:USTF0",1745216188691,4.907,1654.5,1654.3,10.30086]
["bitfinex-derivatives","ETHF0:USTF0",1745216188885,4.907,1654.5,1654.3,9.0918]
["bitfinex-derivatives","ETHF0:USTF0",1745216189090,4.907,1654.5,1654.4,3.73239]
["bitfinex-derivatives","ETHF0:USTF0",1745216189295,4.907,1654.5,1654.3,9.0918]
["bitfinex-derivatives","ETHF0:USTF0",1745216189790,2.648,1654.4,1654.3,7.09306]
["bitfinex-derivatives","ETHF0:USTF0",1745216190092,2.648,1654.4,1654.3,4.41686]
["bitfinex-derivatives","ETHF0:USTF0",1745216190293,4.912,1654.4,1654.3,45.21686]
["bitfinex-derivatives","ETHF0:USTF0",1745216190491,4.912,1654.4,1654.3,47.76156]
["bitfinex-derivatives","ETHF0:USTF0",1745216190794,7.4806,1654.4,1654.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745216191089,12.0186,1654.4,1654.3,45.21686]
["bitfinex-derivatives","ETHF0:USTF0",1745216191291,2.264,1654.4,1654.3,47.76156]
["bitfinex-derivatives","ETHF0:USTF0",1745216194982,2.264,1654.4,1654.3,52.97276]
["bitfinex-derivatives","ETHF0:USTF0",1745216195290,3.47299,1654.4,1654.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745216195494,5.90859,1654.4,1654.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745216195798,4.6996,1654.4,1654.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745216196989,5.90859,1654.4,1654.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745216198300,4.6996,1654.4,1654.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745216199097,4.6996,1654.4,1654.3,43.376]
["bitfinex-derivatives","ETHF0:USTF0",1745216199398,5.90859,1654.4,1654.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745216200497,4.6996,1654.4,1654.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745216201293,5.90859,1654.4,1654.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745216207798,1.20906,1654.3,1654.2,3.4223]
["bitfinex-derivatives","ETHF0:USTF0",1745216208101,6.24123721,1654.3,1654.2,0.0143]
["bitfinex-derivatives","ETHF0:USTF0",1745216208300,11.24123721,1654.3,1654.2,0.0143]
["bitfinex-derivatives","ETHF0:USTF0",1745216208802,17.22523721,1654.3,1654.2,0.0143]
["bitfinex-derivatives","ETHF0:USTF0",1745216209198,19.48923721,1654.3,1654.2,0.0143]
["bitfinex-derivatives","ETHF0:USTF0",1745216209504,1.20921,1654.1,1654.0,0.00907852]
["bitfinex-derivatives","ETHF0:USTF0",1745216209699,9.05428721,1654.1,1654.0,0.00907852]
["bitfinex-derivatives","ETHF0:USTF0",1745216209898,14.05428721,1654.1,1654.0,0.00907852]
["bitfinex-derivatives","ETHF0:USTF0",1745216210098,16.31828721,1654.1,1654.0,0.00907852]
["bitfinex-derivatives","ETHF0:USTF0",1745216210601,16.21101,1654.1,1654.0,0.00907852]
["bitfinex-derivatives","ETHF0:USTF0",1745216210801,16.31832305,1654.1,1654.0,0.00907852]
["bitfinex-derivatives","ETHF0:USTF0",1745216211406,16.31832305,1654.1,1654.0,8.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745216212607,18.98012305,1654.1,1654.0,8.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745216214708,23.75491305,1654.1,1653.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745216214913,23.75491305,1654.1,1653.1,5.884]
["bitfinex-derivatives","ETHF0:USTF0",1745216214914,1.20987,1653.2,1653.1,5.0686]
["bitfinex-derivatives","ETHF0:USTF0",1745216215099,1.20987,1653.2,1653.1,2.5731]
["bitfinex-derivatives","ETHF0:USTF0",1745216215303,1.20987,1653.2,1653.1,7.5731]
["bitfinex-derivatives","ETHF0:USTF0",1745216215504,1.20987,1653.2,1653.1,2.5731]
["bitfinex-derivatives","ETHF0:USTF0",1745216215700,1.20987,1653.2,1653.1,43.3731]
["bitfinex-derivatives","ETHF0:USTF0",1745216216099,5.88807,1653.2,1653.1,43.3731]
["bitfinex-derivatives","ETHF0:USTF0",1745216216504,3.47387,1653.2,1653.1,48.3731]
["bitfinex-derivatives","ETHF0:USTF0",1745216217110,3.47387,1653.2,1653.1,43.3731]
["bitfinex-derivatives","ETHF0:USTF0",1745216217905,2.264,1653.2,1653.1,48.3731]
["bitfinex-derivatives","ETHF0:USTF0",1745216218298,0.00907852,1653.3,1653.1,49.58304]
["bitfinex-derivatives","ETHF0:USTF0",1745216218504,3.2078,1654.0,1653.2,13.6228]
["bitfinex-derivatives","ETHF0:USTF0",1745216218707,1.2095,1653.7,1653.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745216218908,1.20947,1653.8,1653.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745216219110,3.47347,1653.8,1653.7,2.4613]
["bitfinex-derivatives","ETHF0:USTF0",1745216219710,3.47347,1653.8,1653.7,43.2613]
["bitfinex-derivatives","ETHF0:USTF0",1745216221215,2.264,1653.8,1653.7,43.2613]
["bitfinex-derivatives","ETHF0:USTF0",1745216221515,2.264,1653.8,1653.7,49.5937]
["bitfinex-derivatives","ETHF0:USTF0",1745216221716,2.264,1653.8,1653.7,52.218]
["bitfinex-derivatives","ETHF0:USTF0",1745216222116,1.20931,1654.0,1653.7,52.218]
["bitfinex-derivatives","ETHF0:USTF0",1745216222417,3.47312,1654.3,1653.8,10.30118]
["bitfinex-derivatives","ETHF0:USTF0",1745216222610,2.264,1654.3,1654.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745216222823,3.4731,1654.3,1654.1,5.0672]
["bitfinex-derivatives","ETHF0:USTF0",1745216223010,2.264,1654.3,1654.1,5.0672]
["bitfinex-derivatives","ETHF0:USTF0",1745216223317,3.47306,1654.3,1654.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745216224215,2.264,1654.3,1654.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745216224920,3.47306,1654.3,1654.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745216227521,1.20914,1654.2,1654.1,5.0672]
["bitfinex-derivatives","ETHF0:USTF0",1745216227721,3.68984,1654.2,1654.1,5.0672]
["bitfinex-derivatives","ETHF0:USTF0",1745216228117,5.95384,1654.2,1654.1,5.0672]
["bitfinex-derivatives","ETHF0:USTF0",1745216228822,3.47314,1654.2,1654.1,5.0672]
["bitfinex-derivatives","ETHF0:USTF0",1745216229214,2.264,1654.2,1654.1,5.0672]
["bitfinex-derivatives","ETHF0:USTF0",1745216230223,1.20908,1654.3,1654.1,5.0672]
["bitfinex-derivatives","ETHF0:USTF0",1745216230722,1.20908,1654.3,1654.2,2.4352]
["bitfinex-derivatives","ETHF0:USTF0",1745216232329,3.47308,1654.3,1654.2,2.4352]
["bitfinex-derivatives","ETHF0:USTF0",1745216235725,1.20914,1654.2,1654.1,5.5328]
["bitfinex-derivatives","ETHF0:USTF0",1745216235925,3.82194,1654.2,1654.1,3.0399]
["bitfinex-derivatives","ETHF0:USTF0",1745216236229,13.26364,1654.2,1654.1,3.0399]
["bitfinex-derivatives","ETHF0:USTF0",1745216236730,13.26364,1654.2,1654.1,2.5743]
["bitfinex-derivatives","ETHF0:USTF0",1745216237028,13.26364,1654.2,1653.9,0.00907852]
["bitfinex-derivatives","ETHF0:USTF0",1745216237029,1.20928,1654.0,1653.9,0.00907852]
["bitfinex-derivatives","ETHF0:USTF0",1745216237327,9.52437039,1654.0,1653.9,0.00907852]
["bitfinex-derivatives","ETHF0:USTF0",1745216237816,1.20943,1653.8,1653.7,42.1324]
["bitfinex-derivatives","ETHF0:USTF0",1745216238021,5.73243,1653.8,1653.7,42.1324]
["bitfinex-derivatives","ETHF0:USTF0",1745216238220,8.10374642,1653.8,1653.7,42.1324]
["bitfinex-derivatives","ETHF0:USTF0",1745216238521,13.81334642,1653.8,1653.7,42.1324]
["bitfinex-derivatives","ETHF0:USTF0",1745216238928,2.37131642,1653.8,1653.7,45.3402]
["bitfinex-derivatives","ETHF0:USTF0",1745216239122,0.00907852,1653.9,1653.7,57.43367]
["bitfinex-derivatives","ETHF0:USTF0",1745216239317,5.73219,1654.2,1653.8,6.17703]
["bitfinex-derivatives","ETHF0:USTF0",1745216239527,5.73219,1654.2,1654.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745216239727,5.73219,1654.2,1654.1,5.0305]
["bitfinex-derivatives","ETHF0:USTF0",1745216240225,10.49109,1654.2,1654.1,5.0305]
["bitfinex-derivatives","ETHF0:USTF0",1745216240525,1.2093,1654.0,1653.8,5.7071]
["bitfinex-derivatives","ETHF0:USTF0",1745216240729,3.70416,1654.1,1653.9,5.0305]
["bitfinex-derivatives","ETHF0:USTF0",1745216240932,3.70416,1654.1,1653.9,2.4683]
["bitfinex-derivatives","ETHF0:USTF0",1745216240933,1.20928,1654.0,1653.9,2.4683]
["bitfinex-derivatives","ETHF0:USTF0",1745216241228,3.47328,1654.0,1653.9,2.4683]
["bitfinex-derivatives","ETHF0:USTF0",1745216241429,3.47328,1654.0,1653.9,5.0305]
["bitfinex-derivatives","ETHF0:USTF0",1745216241824,2.264,1654.0,1653.9,5.0305]
["bitfinex-derivatives","ETHF0:USTF0",1745216243335,3.47328,1654.0,1653.9,5.0305]
["bitfinex-derivatives","ETHF0:USTF0",1745216247428,1.20935,1653.9,1653.8,4.2326]
["bitfinex-derivatives","ETHF0:USTF0",1745216247630,10.81435,1653.9,1653.8,4.2326]
["bitfinex-derivatives","ETHF0:USTF0",1745216247834,1.20943,1653.8,1653.7,49.2977]
["bitfinex-derivatives","ETHF0:USTF0",1745216248033,3.88003,1653.8,1653.7,43.4137]
["bitfinex-derivatives","ETHF0:USTF0",1745216248931,3.88003,1653.8,1653.7,44.7461]
["bitfinex-derivatives","ETHF0:USTF0",1745216249131,6.14403,1653.8,1653.7,44.7461]
["bitfinex-derivatives","ETHF0:USTF0",1745216249332,3.47343,1653.8,1653.7,44.7461]
["bitfinex-derivatives","ETHF0:USTF0",1745216249632,3.47343,1653.8,1653.7,47.3442]
["bitfinex-derivatives","ETHF0:USTF0",1745216250834,3.47343,1653.8,1653.7,50.7506]
["bitfinex-derivatives","ETHF0:USTF0",1745216251036,6.12803,1653.8,1653.7,50.7506]
["bitfinex-derivatives","ETHF0:USTF0",1745216254239,6.12803,1653.8,1653.7,48.1525]
["bitfinex-derivatives","ETHF0:USTF0",1745216254642,6.12803,1653.8,1653.7,45.5388]
["bitfinex-derivatives","ETHF0:USTF0",1745216254848,10.65103,1653.8,1653.7,45.5388]
["bitfinex-derivatives","ETHF0:USTF0",1745216257850,10.65103,1653.8,1653.7,49.7717]
["bitfinex-derivatives","ETHF0:USTF0",1745216259349,10.7583512,1653.8,1653.7,49.7717]
["bitfinex-derivatives","ETHF0:USTF0",1745216259550,10.75834884,1653.8,1653.7,49.7717]
["bitfinex-derivatives","ETHF0:USTF0",1745216264550,15.75835476,1653.8,1653.7,49.7717]
["bitfinex-derivatives","ETHF0:USTF0",1745216265448,15.75835476,1653.8,1653.7,8.9717]
["bitfinex-derivatives","ETHF0:USTF0",1745216265653,15.75835476,1653.8,1653.7,4.4437]
["bitfinex-derivatives","ETHF0:USTF0",1745216265953,15.75835476,1653.8,1653.7,4.2329]
["bitfinex-derivatives","ETHF0:USTF0",1745216266159,15.75835476,1653.8,1653.7,1.92115]
["bitfinex-derivatives","ETHF0:USTF0",1745216266452,1.2095,1653.7,1653.6,0.47707852]
["bitfinex-derivatives","ETHF0:USTF0",1745216266653,7.10892476,1653.7,1653.6,0.47707852]
["bitfinex-derivatives","ETHF0:USTF0",1745216266840,7.10892476,1653.7,1653.6,0.00907852]
["bitfinex-derivatives","ETHF0:USTF0",1745216267044,9.37292476,1653.7,1653.6,40.80907852]
["bitfinex-derivatives","ETHF0:USTF0",1745216267750,3.02402,1653.6,1653.2,5.7417]
["bitfinex-derivatives","ETHF0:USTF0",1745216267945,1.20979,1653.3,1653.2,2.5339]
["bitfinex-derivatives","ETHF0:USTF0",1745216268146,1.20987,1653.2,1653.1,8.2789]
["bitfinex-derivatives","ETHF0:USTF0",1745216268351,5.72687,1653.2,1653.1,2.3949]
["bitfinex-derivatives","ETHF0:USTF0",1745216268743,8.23907,1653.2,1653.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745216269352,10.61042885,1653.2,1653.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745216271048,10.61043591,1653.2,1653.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745216272155,1.20994,1653.1,1653.0,0.47807852]
["bitfinex-derivatives","ETHF0:USTF0",1745216272356,9.68050591,1653.1,1653.0,8.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745216272853,14.68052014,1653.1,1653.0,8.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745216273255,1.21023,1652.7,1652.6,5.1867]
["bitfinex-derivatives","ETHF0:USTF0",1745216273449,5.72823,1652.7,1652.6,5.1867]
["bitfinex-derivatives","ETHF0:USTF0",1745216274257,7.99223,1652.7,1652.6,45.9867]
["bitfinex-derivatives","ETHF0:USTF0",1745216276849,2.264,1652.7,1652.6,54.1945]
["bitfinex-derivatives","ETHF0:USTF0",1745216277058,1.21011,1652.9,1652.6,54.1945]
["bitfinex-derivatives","ETHF0:USTF0",1745216277261,1.21011,1652.9,1652.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745216277760,1.21016,1652.8,1652.7,2.5531]
["bitfinex-derivatives","ETHF0:USTF0",1745216278057,2.264,1652.9,1652.7,2.5531]
["bitfinex-derivatives","ETHF0:USTF0",1745216278260,2.264,1652.9,1652.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745216278460,2.264,1652.9,1652.8,9.0918]
["bitfinex-derivatives","ETHF0:USTF0",1745216278657,3.47409,1652.9,1652.8,14.0918]
["bitfinex-derivatives","ETHF0:USTF0",1745216278960,3.47409,1652.9,1652.8,16.6449]
["bitfinex-derivatives","ETHF0:USTF0",1745216279555,3.47409,1652.9,1652.8,11.6449]
["bitfinex-derivatives","ETHF0:USTF0",1745216281563,0.00907852,1653.3,1652.9,1.21007]
["bitfinex-derivatives","ETHF0:USTF0",1745216281765,1.20995,1653.1,1653.0,13.9769]
["bitfinex-derivatives","ETHF0:USTF0",1745216281961,1.20995,1653.1,1653.0,54.7769]
["bitfinex-derivatives","ETHF0:USTF0",1745216282264,3.47395,1653.1,1653.0,59.7769]
["bitfinex-derivatives","ETHF0:USTF0",1745216282465,3.47395,1653.1,1653.0,54.7769]
["bitfinex-derivatives","ETHF0:USTF0",1745216283862,2.264,1653.1,1653.0,59.7769]
["bitfinex-derivatives","ETHF0:USTF0",1745216284366,1.20987,1653.2,1653.0,59.7769]
["bitfinex-derivatives","ETHF0:USTF0",1745216284565,1.20987,1653.2,1653.1,2.5101]
["bitfinex-derivatives","ETHF0:USTF0",1745216284756,1.20987,1653.2,1653.1,4.9616]
["bitfinex-derivatives","ETHF0:USTF0",1745216285165,3.47387,1653.2,1653.1,4.9616]
["bitfinex-derivatives","ETHF0:USTF0",1745216285466,2.264,1653.2,1653.1,4.9616]
["bitfinex-derivatives","ETHF0:USTF0",1745216285667,3.47387,1653.2,1653.1,4.9616]
["bitfinex-derivatives","ETHF0:USTF0",1745216285865,2.264,1653.2,1653.1,4.9616]
["bitfinex-derivatives","ETHF0:USTF0",1745216288968,2.264,1653.2,1653.1,6.17154]
["bitfinex-derivatives","ETHF0:USTF0",1745216290063,2.264,1653.2,1653.1,4.9616]
["bitfinex-derivatives","ETHF0:USTF0",1745216291370,2.264,1653.2,1653.1,6.17154]
["bitfinex-derivatives","ETHF0:USTF0",1745216291669,2.264,1653.2,1653.1,1.20994]
["bitfinex-derivatives","ETHF0:USTF0",1745216291867,2.264,1653.2,1653.1,6.20574]
["bitfinex-derivatives","ETHF0:USTF0",1745216292370,2.264,1653.2,1653.1,4.9958]
["bitfinex-derivatives","ETHF0:USTF0",1745216292666,2.264,1653.2,1653.1,6.20574]
["bitfinex-derivatives","ETHF0:USTF0",1745216293063,2.264,1653.2,1653.1,4.9958]
["bitfinex-derivatives","ETHF0:USTF0",1745216293571,2.264,1653.2,1653.1,6.20574]
["bitfinex-derivatives","ETHF0:USTF0",1745216293871,2.264,1653.2,1653.1,4.9958]
["bitfinex-derivatives","ETHF0:USTF0",1745216294063,2.264,1653.2,1653.1,6.20574]
["bitfinex-derivatives","ETHF0:USTF0",1745216294263,2.264,1653.2,1653.1,4.9958]
["bitfinex-derivatives","ETHF0:USTF0",1745216295874,2.264,1653.2,1653.1,6.20574]
["bitfinex-derivatives","ETHF0:USTF0",1745216296076,2.264,1653.2,1653.1,4.9958]
["bitfinex-derivatives","ETHF0:USTF0",1745216296276,2.264,1653.2,1653.1,6.20574]
["bitfinex-derivatives","ETHF0:USTF0",1745216297176,2.264,1653.2,1653.1,4.9958]
["bitfinex-derivatives","ETHF0:USTF0",1745216298378,2.264,1653.2,1653.1,8.2036]
["bitfinex-derivatives","ETHF0:USTF0",1745216298567,3.47387,1653.2,1653.1,8.2036]
["bitfinex-derivatives","ETHF0:USTF0",1745216298979,6.15217,1653.2,1653.1,8.2036]
["bitfinex-derivatives","ETHF0:USTF0",1745216299179,4.9423,1653.2,1653.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745216299378,4.9423,1653.2,1653.1,5.907]
["bitfinex-derivatives","ETHF0:USTF0",1745216300081,6.15217,1653.2,1653.1,5.907]
["bitfinex-derivatives","ETHF0:USTF0",1745216301783,6.15217,1653.2,1653.1,2.6992]
["bitfinex-derivatives","ETHF0:USTF0",1745216302081,6.15217,1653.2,1653.1,5.907]
["bitfinex-derivatives","ETHF0:USTF0",1745216302682,6.15217,1653.2,1653.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745216304683,4.511,1653.7,1653.1,14.0918]
["bitfinex-derivatives","ETHF0:USTF0",1745216304883,11.924,1653.7,1653.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745216305182,4.8862,1653.7,1653.6,4.41737]
["bitfinex-derivatives","ETHF0:USTF0",1745216305378,7.0378,1653.9,1653.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745216305582,2.5268,1653.9,1653.8,4.41723]
["bitfinex-derivatives","ETHF0:USTF0",1745216305881,0.00907852,1654.0,1653.9,1.20931]
["bitfinex-derivatives","ETHF0:USTF0",1745216306081,0.00907852,1654.0,1653.9,9.72171]
["bitfinex-derivatives","ETHF0:USTF0",1745216306680,0.48013791,1654.4,1653.9,9.72171]
["bitfinex-derivatives","ETHF0:USTF0",1745216306681,38.66678146,1654.5,1653.9,13.5124]
["bitfinex-derivatives","ETHF0:USTF0",1745216306876,2.6888,1654.3,1654.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745216307286,2.6888,1654.3,1654.2,42.00914]
["bitfinex-derivatives","ETHF0:USTF0",1745216307481,2.6888,1654.3,1654.2,43.4315]
["bitfinex-derivatives","ETHF0:USTF0",1745216307987,2.6888,1654.3,1654.2,44.64064]
["bitfinex-derivatives","ETHF0:USTF0",1745216308288,2.6888,1654.3,1654.2,43.4315]
["bitfinex-derivatives","ETHF0:USTF0",1745216308596,2.6888,1654.3,1654.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745216308884,39.13028146,1654.5,1654.2,46.684]
["bitfinex-derivatives","ETHF0:USTF0",1745216309084,26.64114914,1654.5,1654.4,1.20899]
["bitfinex-derivatives","ETHF0:USTF0",1745216309285,13.40733757,1654.6,1654.5,1.20892]
["bitfinex-derivatives","ETHF0:USTF0",1745216309487,9.55990757,1654.6,1654.5,4.41672]
["bitfinex-derivatives","ETHF0:USTF0",1745216309792,18.67465716,1655.3,1654.9,1.20859]
["bitfinex-derivatives","ETHF0:USTF0",1745216310097,18.66774094,1655.3,1655.0,5.8908]
["bitfinex-derivatives","ETHF0:USTF0",1745216310283,18.66774094,1655.3,1655.1,1.20843]
["bitfinex-derivatives","ETHF0:USTF0",1745216310588,18.66774094,1655.3,1655.2,4.4162]
["bitfinex-derivatives","ETHF0:USTF0",1745216311282,18.66774094,1655.3,1655.2,45.2162]
["bitfinex-derivatives","ETHF0:USTF0",1745216311680,14.87135716,1655.3,1655.2,56.1002]
["bitfinex-derivatives","ETHF0:USTF0",1745216311889,13.52391716,1655.3,1655.2,56.1002]
["bitfinex-derivatives","ETHF0:USTF0",1745216312287,13.52391716,1655.3,1655.2,58.7832]
["bitfinex-derivatives","ETHF0:USTF0",1745216312490,12.13943716,1655.3,1655.2,58.7832]
["bitfinex-derivatives","ETHF0:USTF0",1745216312685,8.46320716,1655.3,1655.2,58.7832]
["bitfinex-derivatives","ETHF0:USTF0",1745216312993,21.43708105,1656.1,1656.0,1.20782]
["bitfinex-derivatives","ETHF0:USTF0",1745216313180,21.43708105,1656.1,1656.0,4.41562]
["bitfinex-derivatives","ETHF0:USTF0",1745216313806,4.508,1656.5,1656.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745216313994,31.64270757,1656.6,1656.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745216314194,2.4517,1656.9,1656.8,1.20724]
["bitfinex-derivatives","ETHF0:USTF0",1745216314382,14.97073396,1656.9,1656.8,1.20724]
["bitfinex-derivatives","ETHF0:USTF0",1745216314581,22.01160757,1656.9,1656.8,1.20724]
["bitfinex-derivatives","ETHF0:USTF0",1745216314891,3.2078,1657.4,1657.2,1.20695]
["bitfinex-derivatives","ETHF0:USTF0",1745216315086,2.4517,1657.4,1657.3,1.20687]
["bitfinex-derivatives","ETHF0:USTF0",1745216315384,0.43623396,1657.3,1657.2,4.4147]
["bitfinex-derivatives","ETHF0:USTF0",1745216315698,14.97073396,1657.3,1657.2,4.4147]
["bitfinex-derivatives","ETHF0:USTF0",1745216316084,4.506,1657.8,1657.5,1.20673]
["bitfinex-derivatives","ETHF0:USTF0",1745216316287,12.0828,1657.5,1657.4,4.41456]
["bitfinex-derivatives","ETHF0:USTF0",1745216316478,15.03693396,1657.5,1657.4,4.41456]
["bitfinex-derivatives","ETHF0:USTF0",1745216316683,34.59684153,1657.5,1657.4,4.4146]
["bitfinex-derivatives","ETHF0:USTF0",1745216316880,2.5179,1657.5,1657.4,4.4146]
["bitfinex-derivatives","ETHF0:USTF0",1745216317186,3.2078,1658.0,1657.4,49.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745216317494,5.7257,1658.8,1657.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745216317692,3.2078,1659.4,1658.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745216317989,3.2078,1659.4,1658.7,5.8115]
["bitfinex-derivatives","ETHF0:USTF0",1745216318188,12.0828,1658.8,1658.7,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745216318390,4.506,1658.9,1658.7,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745216318600,0.00634669,1659.0,1658.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745216318795,0.00634669,1659.0,1658.8,5.6573]
["bitfinex-derivatives","ETHF0:USTF0",1745216318982,0.00634669,1659.0,1658.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745216319181,3.2078,1658.9,1657.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745216319489,12.0828,1658.6,1658.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745216319786,0.43623396,1658.7,1658.2,5.6573]
["bitfinex-derivatives","ETHF0:USTF0",1745216319787,12.0828,1658.3,1658.2,5.6573]
["bitfinex-derivatives","ETHF0:USTF0",1745216319993,12.0828,1658.3,1658.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745216320182,16.3171667,1658.3,1658.0,4.41413]
["bitfinex-derivatives","ETHF0:USTF0",1745216320384,28.40892536,1658.3,1658.0,4.42318087]
["bitfinex-derivatives","ETHF0:USTF0",1745216320587,12.0828,1658.1,1658.0,3.21685087]
["bitfinex-derivatives","ETHF0:USTF0",1745216320793,12.51903396,1658.1,1658.0,0.00905087]
["bitfinex-derivatives","ETHF0:USTF0",1745216321095,5.7892,1658.2,1658.0,0.00905087]
["bitfinex-derivatives","ETHF0:USTF0",1745216321396,4.502,1658.2,1658.1,1.20629]
["bitfinex-derivatives","ETHF0:USTF0",1745216321781,4.502,1658.2,1658.1,42.00629]
["bitfinex-derivatives","ETHF0:USTF0",1745216321984,8.66e-06,1658.3,1658.2,1.20622]
["bitfinex-derivatives","ETHF0:USTF0",1745216322191,8.66e-06,1658.3,1658.2,6.98202]
["bitfinex-derivatives","ETHF0:USTF0",1745216322688,28.83620932,1658.3,1658.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745216323091,28.83620932,1658.3,1657.7,2.568]
["bitfinex-derivatives","ETHF0:USTF0",1745216323092,12.51903396,1657.9,1657.7,2.568]
["bitfinex-derivatives","ETHF0:USTF0",1745216323294,12.0828,1657.8,1657.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745216323495,14.5615,1657.8,1657.6,1.20659]
["bitfinex-derivatives","ETHF0:USTF0",1745216323695,14.5615,1657.8,1657.7,1.20658]
["bitfinex-derivatives","ETHF0:USTF0",1745216323696,13.01101583,1657.8,1657.7,1.20658]
["bitfinex-derivatives","ETHF0:USTF0",1745216323894,13.01101583,1657.8,1657.6,4.41442]
["bitfinex-derivatives","ETHF0:USTF0",1745216324086,13.01101583,1657.8,1657.7,1.20658]
["bitfinex-derivatives","ETHF0:USTF0",1745216324288,5.31734204,1657.8,1657.7,1.20658]
["bitfinex-derivatives","ETHF0:USTF0",1745216324489,7.7088,1657.9,1657.6,1.20661]
["bitfinex-derivatives","ETHF0:USTF0",1745216324796,25.10894204,1657.9,1657.7,1.20657]
["bitfinex-derivatives","ETHF0:USTF0",1745216325494,25.10894204,1657.9,1657.7,1.20653]
["bitfinex-derivatives","ETHF0:USTF0",1745216325689,25.10894204,1657.9,1657.6,1.20661]
["bitfinex-derivatives","ETHF0:USTF0",1745216325893,13.02614204,1657.9,1657.5,2.57705087]
["bitfinex-derivatives","ETHF0:USTF0",1745216326105,1.74730345,1657.6,1657.5,0.00905087]
["bitfinex-derivatives","ETHF0:USTF0",1745216326291,1.74730345,1657.6,1657.5,1.21578087]
["bitfinex-derivatives","ETHF0:USTF0",1745216326500,6.62841153,1657.6,1657.5,0.00905087]
["bitfinex-derivatives","ETHF0:USTF0",1745216326798,12.06464549,1657.6,1657.5,0.00905087]
["bitfinex-derivatives","ETHF0:USTF0",1745216327297,13.27130549,1657.6,1657.5,40.80905087]
["bitfinex-derivatives","ETHF0:USTF0",1745216327493,15.90620549,1657.6,1657.5,40.80905087]
["bitfinex-derivatives","ETHF0:USTF0",1745216327685,1.20674,1657.5,1657.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745216327891,0.43623396,1657.3,1657.1,1.207]
["bitfinex-derivatives","ETHF0:USTF0",1745216328090,0.43623396,1657.1,1657.0,1.20705]
["bitfinex-derivatives","ETHF0:USTF0",1745216328493,5.7515,1657.2,1656.9,1.20713]
["bitfinex-derivatives","ETHF0:USTF0",1745216328689,0.43623396,1656.9,1656.6,0.6032]
["bitfinex-derivatives","ETHF0:USTF0",1745216328895,0.43623396,1656.7,1656.6,1.81058]
["bitfinex-derivatives","ETHF0:USTF0",1745216329094,4.495,1656.7,1656.6,42.61963087]
["bitfinex-derivatives","ETHF0:USTF0",1745216329294,4.93123396,1656.7,1656.6,41.41225087]
["bitfinex-derivatives","ETHF0:USTF0",1745216329495,4.93123396,1656.7,1656.6,42.01643087]
["bitfinex-derivatives","ETHF0:USTF0",1745216329801,4.93123396,1656.7,1656.6,40.80905087]
["bitfinex-derivatives","ETHF0:USTF0",1745216330006,0.43623396,1656.7,1656.6,42.01643087]
["bitfinex-derivatives","ETHF0:USTF0",1745216330192,4.93123396,1656.7,1656.6,42.01643087]
["bitfinex-derivatives","ETHF0:USTF0",1745216330805,4.93123396,1656.7,1656.6,40.80905087]
["bitfinex-derivatives","ETHF0:USTF0",1745216331193,8.13903396,1656.7,1656.6,40.80905087]
["bitfinex-derivatives","ETHF0:USTF0",1745216331594,10.64283396,1656.7,1656.6,40.80905087]
["bitfinex-derivatives","ETHF0:USTF0",1745216332691,16.85014396,1656.7,1656.6,40.80905087]
["bitfinex-derivatives","ETHF0:USTF0",1745216333395,15.64283396,1656.7,1656.6,40.80905087]
["bitfinex-derivatives","ETHF0:USTF0",1745216333697,16.85014396,1656.7,1656.6,40.80905087]
["bitfinex-derivatives","ETHF0:USTF0",1745216334296,15.64283396,1656.7,1656.6,40.80905087]
["bitfinex-derivatives","ETHF0:USTF0",1745216335396,10.64383396,1656.7,1656.6,40.80905087]
["bitfinex-derivatives","ETHF0:USTF0",1745216337806,10.64383396,1656.7,1656.6,42.01643087]
["bitfinex-derivatives","ETHF0:USTF0",1745216338009,10.64383396,1656.7,1656.6,40.80905087]
["bitfinex-derivatives","ETHF0:USTF0",1745216339804,5.7116,1656.7,1656.6,47.90043087]
["bitfinex-derivatives","ETHF0:USTF0",1745216340011,4.496,1656.8,1656.7,1.20731]
["bitfinex-derivatives","ETHF0:USTF0",1745216340207,2.5486,1657.1,1656.7,9.0918]
["bitfinex-derivatives","ETHF0:USTF0",1745216340208,4.93223396,1657.1,1656.7,9.0918]
["bitfinex-derivatives","ETHF0:USTF0",1745216340503,0.43623396,1656.8,1656.7,5.884]
["bitfinex-derivatives","ETHF0:USTF0",1745216340699,1.20731,1656.7,1656.6,0.00905087]
["bitfinex-derivatives","ETHF0:USTF0",1745216340905,2.92333396,1656.7,1656.6,0.00905087]
["bitfinex-derivatives","ETHF0:USTF0",1745216341118,4.13064396,1656.7,1656.6,40.80905087]
["bitfinex-derivatives","ETHF0:USTF0",1745216341303,2.5113,1656.9,1656.6,40.80905087]
["bitfinex-derivatives","ETHF0:USTF0",1745216341503,4.496,1656.8,1656.7,1.20724]
["bitfinex-derivatives","ETHF0:USTF0",1745216341703,4.496,1656.8,1656.7,2.6229]
["bitfinex-derivatives","ETHF0:USTF0",1745216341906,4.496,1656.8,1656.6,40.80905087]
["bitfinex-derivatives","ETHF0:USTF0",1745216342101,4.85134396,1656.7,1656.6,40.80905087]
["bitfinex-derivatives","ETHF0:USTF0",1745216342300,10.01524396,1656.7,1656.6,40.80905087]
["bitfinex-derivatives","ETHF0:USTF0",1745216342501,15.01524396,1656.7,1656.6,40.80905087]
["bitfinex-derivatives","ETHF0:USTF0",1745216343003,112.62501,1656.7,1656.6,8.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1745216343198,1.20771,1656.2,1655.7,9.62108]
["bitfinex-derivatives","ETHF0:USTF0",1745216343400,0.43623309,1656.0,1655.7,9.62111]
["bitfinex-derivatives","ETHF0:USTF0",1745216343605,4.93223309,1656.0,1655.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745216343909,7.53833309,1656.0,1655.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745216344112,8.30993,1656.0,1655.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745216344311,10.74613309,1656.0,1655.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745216344513,1.64412309,1655.9,1655.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745216344704,4.25022309,1655.9,1655.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745216344905,3.04233309,1655.9,1655.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745216345211,4.25022309,1655.9,1655.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745216346112,9.25022309,1655.9,1655.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745216346908,101.32422309,1655.9,1655.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745216347109,101.43058415,1655.9,1655.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745216347309,1.20797,1655.8,1655.7,0.00905087]
["bitfinex-derivatives","ETHF0:USTF0",1745216347511,7.33820309,1655.8,1655.7,0.00213465]
["bitfinex-derivatives","ETHF0:USTF0",1745216347813,12.33820309,1655.8,1655.7,0.00213465]
["bitfinex-derivatives","ETHF0:USTF0",1745216348009,12.44457402,1655.8,1655.7,0.00213465]
["bitfinex-derivatives","ETHF0:USTF0",1745216348209,12.33820309,1655.8,1655.7,0.00213465]
["bitfinex-derivatives","ETHF0:USTF0",1745216348408,12.33820309,1655.8,1655.7,40.80213465]
["bitfinex-derivatives","ETHF0:USTF0",1745216349008,12.33820309,1655.8,1655.7,41.01283465]
["bitfinex-derivatives","ETHF0:USTF0",1745216349203,7.33820309,1655.8,1655.7,41.01283465]
["bitfinex-derivatives","ETHF0:USTF0",1745216349410,11.83620309,1655.8,1655.7,41.01283465]
["bitfinex-derivatives","ETHF0:USTF0",1745216349810,7.33820309,1655.8,1655.7,41.01283465]
["bitfinex-derivatives","ETHF0:USTF0",1745216350012,11.83620309,1655.8,1655.7,41.01283465]
["bitfinex-derivatives","ETHF0:USTF0",1745216351816,7.33820309,1655.8,1655.7,41.01283465]
["bitfinex-derivatives","ETHF0:USTF0",1745216352013,6.13023309,1655.8,1655.7,41.01283465]
["bitfinex-derivatives","ETHF0:USTF0",1745216352218,8.14303309,1655.8,1655.7,41.01283465]
["bitfinex-derivatives","ETHF0:USTF0",1745216352519,4.499,1655.8,1655.7,42.22087465]
["bitfinex-derivatives","ETHF0:USTF0",1745216352909,96.573,1655.9,1655.7,49.87457465]
["bitfinex-derivatives","ETHF0:USTF0",1745216353118,96.573,1655.9,1655.7,44.87457465]
["bitfinex-derivatives","ETHF0:USTF0",1745216353319,96.573,1655.9,1655.7,43.66653465]
["bitfinex-derivatives","ETHF0:USTF0",1745216353617,4.499,1655.9,1655.7,49.87455465]
["bitfinex-derivatives","ETHF0:USTF0",1745216353818,4.499,1655.9,1655.7,43.66653465]
["bitfinex-derivatives","ETHF0:USTF0",1745216354020,5.70688,1656.0,1655.7,43.66653465]
["bitfinex-derivatives","ETHF0:USTF0",1745216354316,4.85196309,1655.9,1655.7,43.66653465]
["bitfinex-derivatives","ETHF0:USTF0",1745216354521,1.20797,1655.8,1655.7,2.8644]
["bitfinex-derivatives","ETHF0:USTF0",1745216355211,1.64420309,1655.8,1655.7,2.8644]
["bitfinex-derivatives","ETHF0:USTF0",1745216355413,1.64420309,1655.8,1655.7,41.0107]
["bitfinex-derivatives","ETHF0:USTF0",1745216355619,4.26490309,1655.8,1655.7,41.0107]
["bitfinex-derivatives","ETHF0:USTF0",1745216356519,9.26490309,1655.8,1655.7,41.0107]
["bitfinex-derivatives","ETHF0:USTF0",1745216356919,9.37127179,1655.8,1655.7,41.0107]
["bitfinex-derivatives","ETHF0:USTF0",1745216357421,9.26490309,1655.8,1655.7,41.0107]
["bitfinex-derivatives","ETHF0:USTF0",1745216357618,9.37127334,1655.8,1655.7,41.0107]
["bitfinex-derivatives","ETHF0:USTF0",1745216358521,13.71107025,1655.8,1654.9,5.884]
["bitfinex-derivatives","ETHF0:USTF0",1745216358726,1.63580222,1654.9,1654.8,13.86047583]
["bitfinex-derivatives","ETHF0:USTF0",1745216359023,6.15480222,1654.9,1654.8,7.97647583]
["bitfinex-derivatives","ETHF0:USTF0",1745216359419,8.76026222,1654.9,1654.7,8.5314]
["bitfinex-derivatives","ETHF0:USTF0",1745216359613,4.519,1654.9,1654.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745216360124,4.94618222,1654.9,1654.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745216360714,6.15480222,1654.9,1654.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745216361018,8.76020222,1654.9,1654.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745216364021,6.15480222,1654.9,1654.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745216364219,6.15580222,1654.9,1654.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745216365027,0.42718222,1654.9,1654.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745216365224,4.52,1654.9,1654.8,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1745216366126,0.00905087,1655.0,1654.8,51.684]
["bitfinex-derivatives","ETHF0:USTF0",1745216366419,0.00905087,1655.0,1654.9,2.6741]
["bitfinex-derivatives","ETHF0:USTF0",1745216366613,1.63580222,1654.9,1654.8,46.684]
["bitfinex-derivatives","ETHF0:USTF0",1745216367026,4.26120222,1654.9,1654.8,46.684]
["bitfinex-derivatives","ETHF0:USTF0",1745216367823,4.26120222,1654.9,1654.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745216368124,9.26120222,1654.9,1654.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745216368324,1.20877,1654.7,1654.6,0.00905087]
["bitfinex-derivatives","ETHF0:USTF0",1745216368626,9.36475222,1654.7,1654.6,0.00905087]
["bitfinex-derivatives","ETHF0:USTF0",1745216368827,14.36475222,1654.7,1654.6,8.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1745216369027,14.36475222,1654.7,1654.6,4.23060087]
["bitfinex-derivatives","ETHF0:USTF0",1745216369227,1.20921,1654.1,1654.0,2.6405]
["bitfinex-derivatives","ETHF0:USTF0",1745216369423,8.93801,1654.1,1654.0,43.4405]
["bitfinex-derivatives","ETHF0:USTF0",1745216370430,4.521,1654.1,1654.0,48.4405]
["bitfinex-derivatives","ETHF0:USTF0",1745216370618,4.521,1654.1,1654.0,49.64978]
["bitfinex-derivatives","ETHF0:USTF0",1745216370919,5.73021,1654.1,1654.0,43.4405]
["bitfinex-derivatives","ETHF0:USTF0",1745216371134,4.521,1654.1,1654.0,43.4405]
["bitfinex-derivatives","ETHF0:USTF0",1745216371731,3.2078,1654.5,1654.0,48.4405]
["bitfinex-derivatives","ETHF0:USTF0",1745216372028,4.521,1654.4,1654.1,1.20918]
["bitfinex-derivatives","ETHF0:USTF0",1745216372229,4.521,1654.4,1654.2,2.6534]
["bitfinex-derivatives","ETHF0:USTF0",1745216372429,4.41674,1654.5,1654.2,2.6534]
["bitfinex-derivatives","ETHF0:USTF0",1745216372629,4.521,1654.4,1654.2,2.6534]
["bitfinex-derivatives","ETHF0:USTF0",1745216373127,5.72999,1654.4,1654.2,2.6534]
["bitfinex-derivatives","ETHF0:USTF0",1745216373326,4.521,1654.4,1654.2,3.86252]
["bitfinex-derivatives","ETHF0:USTF0",1745216373521,4.522,1654.4,1654.2,8.86252]
["bitfinex-derivatives","ETHF0:USTF0",1745216373929,4.522,1654.4,1654.3,1.20906]
["bitfinex-derivatives","ETHF0:USTF0",1745216374123,4.522,1654.4,1654.3,3.96736]
["bitfinex-derivatives","ETHF0:USTF0",1745216374329,4.522,1654.6,1654.4,1.20895]
["bitfinex-derivatives","ETHF0:USTF0",1745216374633,5.73084,1654.6,1654.5,43.3935]
["bitfinex-derivatives","ETHF0:USTF0",1745216375033,8.93864,1654.6,1654.5,43.3935]
["bitfinex-derivatives","ETHF0:USTF0",1745216375938,7.7298,1654.6,1654.5,43.3935]
["bitfinex-derivatives","ETHF0:USTF0",1745216376130,8.93864,1654.6,1654.5,43.3935]
["bitfinex-derivatives","ETHF0:USTF0",1745216376328,7.7298,1654.6,1654.5,43.3935]
["bitfinex-derivatives","ETHF0:USTF0",1745216376732,8.93864,1654.6,1654.5,43.3935]
["bitfinex-derivatives","ETHF0:USTF0",1745216377631,8.93864,1654.6,1654.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745216378238,7.7298,1654.6,1654.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745216378535,8.93864,1654.6,1654.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745216378730,7.7298,1654.6,1654.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745216378927,8.93864,1654.6,1654.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745216382837,13.93864,1654.6,1654.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745216383032,14.04508621,1654.6,1654.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745216386545,8.93864,1654.6,1654.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745216386748,7.83624285,1654.6,1654.1,2.5663]
["bitfinex-derivatives","ETHF0:USTF0",1745216387041,1.20914,1654.2,1654.1,2.5663]
["bitfinex-derivatives","ETHF0:USTF0",1745216387237,4.523,1654.2,1654.1,43.3663]
["bitfinex-derivatives","ETHF0:USTF0",1745216387539,3.2078,1654.5,1654.3,1.20905]
["bitfinex-derivatives","ETHF0:USTF0",1745216387734,4.41667,1654.6,1654.4,2.5971]
["bitfinex-derivatives","ETHF0:USTF0",1745216387935,5.73192,1654.5,1654.4,2.5971]
["bitfinex-derivatives","ETHF0:USTF0",1745216388345,5.71192,1654.5,1654.4,2.5971]
["bitfinex-derivatives","ETHF0:USTF0",1745216388539,8.20212,1654.5,1654.4,2.5971]
["bitfinex-derivatives","ETHF0:USTF0",1745216388740,6.9932,1654.5,1654.4,2.5971]
["bitfinex-derivatives","ETHF0:USTF0",1745216388942,8.20212,1654.5,1654.4,2.5971]
["bitfinex-derivatives","ETHF0:USTF0",1745216389644,3.2078,1654.6,1654.4,2.5971]
["bitfinex-derivatives","ETHF0:USTF0",1745216389846,7.7108,1654.6,1654.4,3.80603]
["bitfinex-derivatives","ETHF0:USTF0",1745216390038,4.503,1654.6,1654.4,2.5971]
["bitfinex-derivatives","ETHF0:USTF0",1745216390246,4.503,1654.6,1654.5,2.703]
["bitfinex-derivatives","ETHF0:USTF0",1745216390645,4.503,1654.6,1654.5,10.2263]
["bitfinex-derivatives","ETHF0:USTF0",1745216390848,4.503,1654.6,1654.5,53.628]
["bitfinex-derivatives","ETHF0:USTF0",1745216391040,5.71184,1654.6,1654.5,53.628]
["bitfinex-derivatives","ETHF0:USTF0",1745216391751,5.71184,1654.6,1654.5,48.628]
["bitfinex-derivatives","ETHF0:USTF0",1745216392053,4.503,1654.6,1654.5,60.72092]
["bitfinex-derivatives","ETHF0:USTF0",1745216392240,1.20884,1654.6,1654.5,59.512]
["bitfinex-derivatives","ETHF0:USTF0",1745216392550,1.20884,1654.6,1654.5,54.512]
["bitfinex-derivatives","ETHF0:USTF0",1745216392849,1.20881,1654.7,1654.5,54.512]
["bitfinex-derivatives","ETHF0:USTF0",1745216393035,5.71184,1654.6,1654.5,54.512]
["bitfinex-derivatives","ETHF0:USTF0",1745216393850,4.503,1654.6,1654.5,54.512]
["bitfinex-derivatives","ETHF0:USTF0",1745216394842,4.503,1654.6,1654.5,55.72092]
["bitfinex-derivatives","ETHF0:USTF0",1745216395547,11.51673,1654.8,1654.6,1.20882]
["bitfinex-derivatives","ETHF0:USTF0",1745216395750,8.30893,1654.8,1654.7,2.637]
["bitfinex-derivatives","ETHF0:USTF0",1745216395951,11.51673,1654.8,1654.7,2.637]
["bitfinex-derivatives","ETHF0:USTF0",1745216396447,7.01373,1654.8,1654.7,43.437]
["bitfinex-derivatives","ETHF0:USTF0",1745216396649,11.51673,1654.8,1654.7,43.437]
["bitfinex-derivatives","ETHF0:USTF0",1745216396849,10.308,1654.8,1654.7,43.437]
["bitfinex-derivatives","ETHF0:USTF0",1745216397552,5.805,1654.8,1654.7,44.64577]
["bitfinex-derivatives","ETHF0:USTF0",1745216397848,3.21685087,1655.0,1654.7,54.321]
["bitfinex-derivatives","ETHF0:USTF0",1745216398146,0.00905087,1655.0,1654.9,1.20862]
["bitfinex-derivatives","ETHF0:USTF0",1745216398653,4.51205087,1655.0,1654.8,0.00602522]
["bitfinex-derivatives","ETHF0:USTF0",1745216399045,4.51205087,1655.0,1654.9,1.20862]
["bitfinex-derivatives","ETHF0:USTF0",1745216399353,11.52280087,1655.0,1654.9,2.7371]
["bitfinex-derivatives","ETHF0:USTF0",1745216399851,11.52280087,1655.0,1654.8,0.00602522]
["bitfinex-derivatives","ETHF0:USTF0",1745216400051,11.52280087,1655.0,1654.8,2.74312522]
["bitfinex-derivatives","ETHF0:USTF0",1745216400247,10.31425087,1655.0,1654.8,2.74312522]
["bitfinex-derivatives","ETHF0:USTF0",1745216400544,7.10645087,1655.0,1654.8,2.74312522]
["bitfinex-derivatives","ETHF0:USTF0",1745216400752,7.10645087,1655.0,1654.8,3.95175522]
["bitfinex-derivatives","ETHF0:USTF0",1745216401051,10.31425087,1655.0,1654.8,3.95175522]
["bitfinex-derivatives","ETHF0:USTF0",1745216401349,10.31425087,1655.0,1654.9,2.6455]
["bitfinex-derivatives","ETHF0:USTF0",1745216401539,7.10645087,1655.0,1654.9,2.6455]
["bitfinex-derivatives","ETHF0:USTF0",1745216401743,11.52280087,1655.0,1654.9,2.6455]
["bitfinex-derivatives","ETHF0:USTF0",1745216402346,1.20862,1654.9,1654.8,0.00602522]
["bitfinex-derivatives","ETHF0:USTF0",1745216402547,3.73602,1654.9,1654.8,0.00602522]
["bitfinex-derivatives","ETHF0:USTF0",1745216404543,3.84243519,1654.9,1654.8,0.00602522]
["bitfinex-derivatives","ETHF0:USTF0",1745216405244,8.84243519,1654.9,1654.8,0.00602522]
["bitfinex-derivatives","ETHF0:USTF0",1745216406347,1.20913,1654.3,1654.0,5.884]
["bitfinex-derivatives","ETHF0:USTF0",1745216406544,3.2078,1654.1,1653.9,9.79465]
["bitfinex-derivatives","ETHF0:USTF0",1745216406743,4.502,1654.0,1653.9,9.79465]
["bitfinex-derivatives","ETHF0:USTF0",1745216407144,4.502,1654.0,1653.9,50.59465]
["bitfinex-derivatives","ETHF0:USTF0",1745216407544,4.502,1654.0,1653.9,55.59465]
["bitfinex-derivatives","ETHF0:USTF0",1745216408447,0.00905087,1654.1,1653.9,54.3853]
["bitfinex-derivatives","ETHF0:USTF0",1745216408750,0.00905087,1654.1,1654.0,3.93278]
["bitfinex-derivatives","ETHF0:USTF0",1745216408948,0.00905087,1654.1,1654.0,6.50548]
["bitfinex-derivatives","ETHF0:USTF0",1745216409145,0.00905087,1654.1,1654.0,11.50548]
["bitfinex-derivatives","ETHF0:USTF0",1745216410053,2.7525,1654.7,1654.3,1.20903]
["bitfinex-derivatives","ETHF0:USTF0",1745216410248,5.71192,1654.5,1654.4,2.5834]
["bitfinex-derivatives","ETHF0:USTF0",1745216410656,11.50732,1654.5,1654.4,2.5834]
["bitfinex-derivatives","ETHF0:USTF0",1745216411052,10.2984,1654.5,1654.2,8.4674]
["bitfinex-derivatives","ETHF0:USTF0",1745216411349,8.91974,1654.5,1654.3,0.00905087]
["bitfinex-derivatives","ETHF0:USTF0",1745216411553,5.71194,1654.5,1654.3,0.00905087]
["bitfinex-derivatives","ETHF0:USTF0",1745216411747,1.20899,1654.4,1654.3,0.00905087]
["bitfinex-derivatives","ETHF0:USTF0",1745216412054,4.41679,1654.4,1654.3,0.00905087]
["bitfinex-derivatives","ETHF0:USTF0",1745216412449,7.00439,1654.4,1654.3,0.00905087]
["bitfinex-derivatives","ETHF0:USTF0",1745216413950,5.7954,1654.4,1654.3,0.00905087]
["bitfinex-derivatives","ETHF0:USTF0",1745216414157,2.5876,1654.4,1654.3,0.00905087]
["bitfinex-derivatives","ETHF0:USTF0",1745216414356,5.7954,1654.4,1654.3,0.00905087]
["bitfinex-derivatives","ETHF0:USTF0",1745216414651,2.5876,1654.4,1654.3,0.00905087]
["bitfinex-derivatives","ETHF0:USTF0",1745216414853,7.00439,1654.4,1654.3,0.00905087]
["bitfinex-derivatives","ETHF0:USTF0",1745216415453,7.0851,1654.5,1654.3,0.00905087]
["bitfinex-derivatives","ETHF0:USTF0",1745216415652,4.5172,1654.5,1654.4,1.20899]
["bitfinex-derivatives","ETHF0:USTF0",1745216415851,4.5172,1654.5,1654.4,3.93419]
["bitfinex-derivatives","ETHF0:USTF0",1745216416059,4.503,1654.5,1654.4,3.93419]
["bitfinex-derivatives","ETHF0:USTF0",1745216416561,6.8039,1654.5,1654.4,3.93419]
["bitfinex-derivatives","ETHF0:USTF0",1745216417057,8.01282,1654.5,1654.4,2.7252]
["bitfinex-derivatives","ETHF0:USTF0",1745216417263,8.01282,1654.5,1654.3,1.21805087]
["bitfinex-derivatives","ETHF0:USTF0",1745216417556,4.41679,1654.4,1654.3,0.00905087]
["bitfinex-derivatives","ETHF0:USTF0",1745216417761,13.98699,1654.4,1654.3,0.00905087]
["bitfinex-derivatives","ETHF0:USTF0",1745216419763,17.778,1654.4,1654.1,6.6006]
["bitfinex-derivatives","ETHF0:USTF0",1745216419955,4.41694,1654.2,1654.1,6.6006]
["bitfinex-derivatives","ETHF0:USTF0",1745216420155,3.2078,1654.2,1654.1,0.7166]
["bitfinex-derivatives","ETHF0:USTF0",1745216420364,3.2078,1654.2,1654.0,1.20928]
["bitfinex-derivatives","ETHF0:USTF0",1745216420567,6.7064,1654.1,1654.0,1.20928]
["bitfinex-derivatives","ETHF0:USTF0",1745216421870,4.502,1654.1,1654.0,3.50588]
["bitfinex-derivatives","ETHF0:USTF0",1745216422070,4.502,1654.1,1654.0,2.2966]
["bitfinex-derivatives","ETHF0:USTF0",1745216422272,6.6671,1654.1,1654.0,3.50588]
["bitfinex-derivatives","ETHF0:USTF0",1745216422772,6.6671,1654.1,1653.9,42.00933]
["bitfinex-derivatives","ETHF0:USTF0",1745216423164,3.2078,1654.0,1653.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745216423364,6.58218,1654.0,1653.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745216423567,8.95278,1654.0,1653.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745216423768,7.7435,1654.0,1653.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745216423973,8.95278,1654.0,1653.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745216426268,13.95278,1654.0,1653.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745216426666,14.05925741,1654.0,1653.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745216426866,14.54591162,1654.0,1653.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745216430072,13.56225741,1654.0,1653.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745216430275,13.56226392,1654.0,1653.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745216431979,13.56226041,1654.0,1653.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745216432378,9.8759,1654.0,1653.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745216432576,11.08518,1654.0,1653.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745216437181,7.87738,1654.0,1653.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745216437383,11.08518,1654.0,1653.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745216437581,7.7108,1654.0,1653.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745216437782,8.92008,1654.0,1653.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745216437987,11.26038,1654.0,1653.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745216438379,11.28888,1654.0,1653.9,42.9785]
["bitfinex-derivatives","ETHF0:USTF0",1745216439186,8.94858,1654.0,1653.9,42.9785]
["bitfinex-derivatives","ETHF0:USTF0",1745216439790,8.94858,1654.0,1653.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745216441784,8.94858,1654.0,1653.9,43.185]
["bitfinex-derivatives","ETHF0:USTF0",1745216447393,8.94858,1654.0,1653.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745216455891,5.74078,1654.0,1653.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745216456195,8.94858,1654.0,1653.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745216458698,7.7393,1654.0,1653.9,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1745216459199,7.7373,1654.0,1653.9,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1745216459399,7.7373,1654.0,1653.9,48.2469]
["bitfinex-derivatives","ETHF0:USTF0",1745216459599,8.94658,1654.0,1653.9,48.2469]
["bitfinex-derivatives","ETHF0:USTF0",1745216459795,8.94658,1654.0,1653.9,43.2469]
["bitfinex-derivatives","ETHF0:USTF0",1745216461293,3.2363,1654.0,1653.9,43.2469]
["bitfinex-derivatives","ETHF0:USTF0",1745216461493,3.2363,1654.0,1653.9,48.2469]
["bitfinex-derivatives","ETHF0:USTF0",1745216463001,3.2363,1654.0,1653.9,49.45625]
["bitfinex-derivatives","ETHF0:USTF0",1745216463197,0.0285,1654.0,1653.9,49.45625]
["bitfinex-derivatives","ETHF0:USTF0",1745216463398,1.23778,1654.0,1653.9,48.2469]
["bitfinex-derivatives","ETHF0:USTF0",1745216463593,1.23778,1654.0,1653.9,43.2469]
["bitfinex-derivatives","ETHF0:USTF0",1745216465504,1.20928,1654.0,1653.9,43.2469]
["bitfinex-derivatives","ETHF0:USTF0",1745216465899,102.4229,1654.2,1653.9,43.2469]
["bitfinex-derivatives","ETHF0:USTF0",1745216466101,1.20922,1654.1,1653.9,43.2469]
["bitfinex-derivatives","ETHF0:USTF0",1745216467003,1.20922,1654.1,1653.9,49.1309]
["bitfinex-derivatives","ETHF0:USTF0",1745216467203,1.20922,1654.1,1653.9,50.34025]
["bitfinex-derivatives","ETHF0:USTF0",1745216467503,103.63209,1654.2,1653.9,50.34025]
["bitfinex-derivatives","ETHF0:USTF0",1745216468106,103.63209,1654.2,1654.0,1.20928]
["bitfinex-derivatives","ETHF0:USTF0",1745216468297,103.63209,1654.2,1654.1,2.3903]
["bitfinex-derivatives","ETHF0:USTF0",1745216468793,4.501,1654.2,1654.1,9.48351]
["bitfinex-derivatives","ETHF0:USTF0",1745216470002,3.2078,1654.4,1654.3,1.20906]
["bitfinex-derivatives","ETHF0:USTF0",1745216470003,7.7078,1654.4,1654.3,1.20906]
["bitfinex-derivatives","ETHF0:USTF0",1745216470207,4.5,1654.4,1654.3,1.20906]
["bitfinex-derivatives","ETHF0:USTF0",1745216470701,4.5,1654.4,1654.3,42.00906]
["bitfinex-derivatives","ETHF0:USTF0",1745216471304,7.71685087,1654.6,1654.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745216471600,7.71685087,1654.6,1654.5,1.20892]
["bitfinex-derivatives","ETHF0:USTF0",1745216472006,7.71685087,1654.6,1654.5,3.63952]
["bitfinex-derivatives","ETHF0:USTF0",1745216472209,7.71685087,1654.6,1654.5,6.24232]
["bitfinex-derivatives","ETHF0:USTF0",1745216473210,8.92569087,1654.6,1654.5,5.0334]
["bitfinex-derivatives","ETHF0:USTF0",1745216473408,11.36049087,1654.6,1654.5,5.0334]
["bitfinex-derivatives","ETHF0:USTF0",1745216473609,10.15165087,1654.6,1654.5,5.0334]
["bitfinex-derivatives","ETHF0:USTF0",1745216474203,11.36049087,1654.6,1654.5,2.6028]
["bitfinex-derivatives","ETHF0:USTF0",1745216474408,11.36049087,1654.6,1654.3,47.89302]
["bitfinex-derivatives","ETHF0:USTF0",1745216474600,11.36049087,1654.6,1654.4,2.6503]
["bitfinex-derivatives","ETHF0:USTF0",1745216475004,11.36049087,1654.6,1654.4,3.85928]
["bitfinex-derivatives","ETHF0:USTF0",1745216475204,10.15165087,1654.6,1654.4,3.85928]
["bitfinex-derivatives","ETHF0:USTF0",1745216475501,10.15165087,1654.6,1654.5,1.20892]
["bitfinex-derivatives","ETHF0:USTF0",1745216475705,10.15165087,1654.6,1654.5,3.85922]
["bitfinex-derivatives","ETHF0:USTF0",1745216476107,10.15165087,1654.6,1654.5,2.6503]
["bitfinex-derivatives","ETHF0:USTF0",1745216476306,10.15165087,1654.6,1654.5,3.85922]
["bitfinex-derivatives","ETHF0:USTF0",1745216476599,10.15165087,1654.6,1654.3,46.684]
["bitfinex-derivatives","ETHF0:USTF0",1745216476799,1.20899,1654.4,1654.3,46.684]
["bitfinex-derivatives","ETHF0:USTF0",1745216477000,3.2078,1654.4,1654.3,46.684]
["bitfinex-derivatives","ETHF0:USTF0",1745216477199,5.7275,1654.4,1654.3,46.684]
["bitfinex-derivatives","ETHF0:USTF0",1745216477910,6.93649,1654.4,1654.3,46.684]
["bitfinex-derivatives","ETHF0:USTF0",1745216478405,5.7275,1654.4,1654.3,46.684]
["bitfinex-derivatives","ETHF0:USTF0",1745216478607,6.93649,1654.4,1654.3,46.684]
["bitfinex-derivatives","ETHF0:USTF0",1745216479003,11.93649,1654.4,1654.3,5.884]
["bitfinex-derivatives","ETHF0:USTF0",1745216479409,1.20914,1654.2,1653.9,4.5036]
["bitfinex-derivatives","ETHF0:USTF0",1745216479705,10.0421,1654.1,1653.9,4.5036]
["bitfinex-derivatives","ETHF0:USTF0",1745216479915,10.0421,1654.1,1654.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745216480811,4.495,1654.1,1654.0,42.00928]
["bitfinex-derivatives","ETHF0:USTF0",1745216481013,4.495,1654.1,1654.0,44.24108]
["bitfinex-derivatives","ETHF0:USTF0",1745216482916,4.495,1654.1,1654.0,43.0318]
["bitfinex-derivatives","ETHF0:USTF0",1745216484515,4.495,1654.1,1654.0,44.24108]
["bitfinex-derivatives","ETHF0:USTF0",1745216485813,4.495,1654.1,1654.0,43.0318]
["bitfinex-derivatives","ETHF0:USTF0",1745216486015,4.495,1654.1,1654.0,44.24108]
["bitfinex-derivatives","ETHF0:USTF0",1745216486816,6.6459,1654.1,1654.0,44.24108]
["bitfinex-derivatives","ETHF0:USTF0",1745216487211,2.4761,1654.5,1654.0,48.0318]
["bitfinex-derivatives","ETHF0:USTF0",1745216487421,10.33197,1654.5,1654.2,1.20909]
["bitfinex-derivatives","ETHF0:USTF0",1745216487612,8.18107,1654.5,1654.3,2.2942]
["bitfinex-derivatives","ETHF0:USTF0",1745216487809,1.20899,1654.4,1654.3,2.2942]
["bitfinex-derivatives","ETHF0:USTF0",1745216488015,6.56769,1654.4,1654.3,2.2942]
["bitfinex-derivatives","ETHF0:USTF0",1745216489317,6.56769,1654.4,1654.1,7.09319]
["bitfinex-derivatives","ETHF0:USTF0",1745216489516,5.3587,1654.4,1654.2,1.20913]
["bitfinex-derivatives","ETHF0:USTF0",1745216489713,5.3587,1654.4,1654.2,3.50243]
["bitfinex-derivatives","ETHF0:USTF0",1745216489913,5.3587,1654.4,1654.3,1.20906]
["bitfinex-derivatives","ETHF0:USTF0",1745216490824,5.3587,1654.4,1654.2,5.80438]
["bitfinex-derivatives","ETHF0:USTF0",1745216491318,6.56774,1654.4,1654.2,4.5953]
["bitfinex-derivatives","ETHF0:USTF0",1745216491514,6.56773,1654.4,1654.1,9.38648]
["bitfinex-derivatives","ETHF0:USTF0",1745216492625,3.2078,1654.2,1654.1,8.1773]
["bitfinex-derivatives","ETHF0:USTF0",1745216492920,7.7038,1654.2,1654.1,5.884]
["bitfinex-derivatives","ETHF0:USTF0",1745216493120,8.91294,1654.2,1654.1,5.884]
["bitfinex-derivatives","ETHF0:USTF0",1745216493320,8.91294,1654.2,1654.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745216493522,2.2752,1654.1,1654.0,42.00928]
["bitfinex-derivatives","ETHF0:USTF0",1745216493819,2.2752,1654.1,1654.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745216494719,2.2752,1654.1,1654.0,42.00928]
["bitfinex-derivatives","ETHF0:USTF0",1745216494927,7.7038,1654.2,1654.1,1.20921]
["bitfinex-derivatives","ETHF0:USTF0",1745216495819,4.496,1654.2,1654.1,1.20921]
["bitfinex-derivatives","ETHF0:USTF0",1745216496017,4.496,1654.2,1654.1,3.52151]
["bitfinex-derivatives","ETHF0:USTF0",1745216496214,4.496,1654.2,1654.1,9.40551]
["bitfinex-derivatives","ETHF0:USTF0",1745216498820,11.18802,1654.4,1654.2,1.2091]
["bitfinex-derivatives","ETHF0:USTF0",1745216499125,11.18802,1654.4,1654.3,2.2409]
["bitfinex-derivatives","ETHF0:USTF0",1745216499827,1.20907,1654.3,1654.1,9.40546]
["bitfinex-derivatives","ETHF0:USTF0",1745216500024,4.41694,1654.2,1654.1,5.884]
["bitfinex-derivatives","ETHF0:USTF0",1745216500224,1.20921,1654.1,1654.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745216500420,10.32421,1654.1,1654.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745216500618,12.67051,1654.1,1654.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745216501221,17.67051,1654.1,1654.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745216501727,17.77698751,1654.1,1654.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745216502627,1.20935,1653.9,1653.8,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1745216502818,4.52362751,1653.9,1653.8,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1745216503020,1.20952,1653.7,1653.5,7.97647583]
["bitfinex-derivatives","ETHF0:USTF0",1745216503227,12.1134,1653.6,1653.5,7.97647583]
["bitfinex-derivatives","ETHF0:USTF0",1745216503629,12.1134,1653.6,1653.5,48.77647583]
["bitfinex-derivatives","ETHF0:USTF0",1745216504431,12.1134,1653.6,1653.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745216504630,12.1134,1653.6,1653.5,43.1262]
["bitfinex-derivatives","ETHF0:USTF0",1745216506534,12.1134,1653.6,1653.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745216507336,13.32297,1653.6,1653.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745216511641,1.20998,1653.1,1652.8,5.884]
["bitfinex-derivatives","ETHF0:USTF0",1745216511829,3.2078,1653.0,1652.8,12.216]
["bitfinex-derivatives","ETHF0:USTF0",1745216512138,4.492,1653.1,1652.9,2.086]
["bitfinex-derivatives","ETHF0:USTF0",1745216512433,3.2078,1653.0,1652.8,10.13]
["bitfinex-derivatives","ETHF0:USTF0",1745216512634,5.1743,1653.0,1652.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745216512830,6.38431,1653.0,1652.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745216515035,5.1743,1653.0,1652.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745216515837,7.66524,1653.1,1652.9,42.7658]
["bitfinex-derivatives","ETHF0:USTF0",1745216516137,3.2078,1653.0,1652.9,42.7658]
["bitfinex-derivatives","ETHF0:USTF0",1745216516338,5.2797,1653.0,1652.9,42.7658]
["bitfinex-derivatives","ETHF0:USTF0",1745216516640,2.0719,1653.0,1652.9,42.7658]
["bitfinex-derivatives","ETHF0:USTF0",1745216516827,5.2797,1653.0,1652.9,42.7658]
["bitfinex-derivatives","ETHF0:USTF0",1745216517231,5.2797,1653.0,1652.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745216517232,6.48971,1653.0,1652.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745216519337,3.2078,1653.0,1652.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745216519642,4.41781,1653.0,1652.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745216519835,5.2474,1653.0,1652.9,42.8375]
["bitfinex-derivatives","ETHF0:USTF0",1745216520339,6.45741,1653.0,1652.9,42.8375]
["bitfinex-derivatives","ETHF0:USTF0",1745216520541,5.2474,1653.0,1652.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745216520741,5.2474,1653.0,1652.9,42.9401]
["bitfinex-derivatives","ETHF0:USTF0",1745216521243,6.45741,1653.0,1652.9,42.9401]
["bitfinex-derivatives","ETHF0:USTF0",1745216521646,5.2474,1653.0,1652.9,42.9401]
["bitfinex-derivatives","ETHF0:USTF0",1745216522845,3.2078,1653.0,1652.9,42.9401]
["bitfinex-derivatives","ETHF0:USTF0",1745216523040,4.492,1653.1,1652.9,42.9401]
["bitfinex-derivatives","ETHF0:USTF0",1745216523237,5.70194,1653.1,1653.0,2.0391]
["bitfinex-derivatives","ETHF0:USTF0",1745216523944,4.492,1653.1,1653.0,2.0391]
["bitfinex-derivatives","ETHF0:USTF0",1745216524144,4.492,1653.1,1653.0,4.0556]
["bitfinex-derivatives","ETHF0:USTF0",1745216525648,5.70194,1653.1,1653.0,4.0556]
["bitfinex-derivatives","ETHF0:USTF0",1745216525848,7.83214,1653.1,1653.0,4.0556]
["bitfinex-derivatives","ETHF0:USTF0",1745216526348,6.6222,1653.1,1653.0,4.0556]
["bitfinex-derivatives","ETHF0:USTF0",1745216526651,4.492,1653.1,1653.0,4.0556]
["bitfinex-derivatives","ETHF0:USTF0",1745216527149,5.70194,1653.1,1653.0,4.0556]
["bitfinex-derivatives","ETHF0:USTF0",1745216527849,4.492,1653.1,1653.0,4.0556]
["bitfinex-derivatives","ETHF0:USTF0",1745216528249,4.492,1653.1,1653.0,5.26561]
["bitfinex-derivatives","ETHF0:USTF0",1745216528946,5.70194,1653.1,1653.0,4.0556]
["bitfinex-derivatives","ETHF0:USTF0",1745216529351,7.69994,1653.1,1653.0,2.0391]
["bitfinex-derivatives","ETHF0:USTF0",1745216530251,7.69994,1653.1,1652.9,46.684]
["bitfinex-derivatives","ETHF0:USTF0",1745216530252,7.69998,1653.1,1652.9,46.684]
["bitfinex-derivatives","ETHF0:USTF0",1745216530556,6.41581,1653.0,1652.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745216531047,11.52235493,1653.0,1652.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745216534761,11.52237284,1653.0,1652.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745216535262,6.52237065,1653.0,1652.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745216535757,11.52237065,1653.0,1652.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745216537149,6.52237065,1653.0,1652.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745216538258,6.52236238,1653.0,1652.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745216541966,6.52236238,1653.0,1652.9,42.8236]
["bitfinex-derivatives","ETHF0:USTF0",1745216542564,6.52236238,1653.0,1652.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745216542962,5.2058,1653.0,1652.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745216543165,5.2058,1653.0,1652.9,42.8236]
["bitfinex-derivatives","ETHF0:USTF0",1745216543365,3.2078,1653.0,1652.9,42.8236]
["bitfinex-derivatives","ETHF0:USTF0",1745216544573,4.41781,1653.0,1652.9,42.8236]
["bitfinex-derivatives","ETHF0:USTF0",1745216544771,5.174,1653.0,1652.9,42.8236]
["bitfinex-derivatives","ETHF0:USTF0",1745216545269,6.38401,1653.0,1652.9,42.8236]
["bitfinex-derivatives","ETHF0:USTF0",1745216545469,6.38401,1653.0,1652.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745216545971,6.49055326,1653.0,1652.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745216546274,6.49055386,1653.0,1652.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745216546872,6.38401,1653.0,1652.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745216549674,5.174,1653.0,1652.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745216549872,3.2078,1653.0,1652.9,42.7711]
["bitfinex-derivatives","ETHF0:USTF0",1745216550569,3.2078,1653.0,1652.9,44.8108]
["bitfinex-derivatives","ETHF0:USTF0",1745216550972,4.41781,1653.0,1652.9,44.8108]
["bitfinex-derivatives","ETHF0:USTF0",1745216551178,6.49161,1653.0,1652.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745216551475,8.48435455,1653.0,1652.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745216553080,12.97335455,1653.0,1652.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745216555575,12.86681,1653.0,1652.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745216555879,8.90681,1653.0,1652.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745216556083,8.90681,1653.0,1652.9,42.7774]
["bitfinex-derivatives","ETHF0:USTF0",1745216556787,7.6968,1653.0,1652.9,42.7774]
["bitfinex-derivatives","ETHF0:USTF0",1745216557083,8.90681,1653.0,1652.9,42.7774]
["bitfinex-derivatives","ETHF0:USTF0",1745216557278,7.6968,1653.0,1652.9,42.7774]
["bitfinex-derivatives","ETHF0:USTF0",1745216557878,8.90681,1653.0,1652.9,42.7774]
["bitfinex-derivatives","ETHF0:USTF0",1745216558481,7.6968,1653.0,1652.9,42.7774]
["bitfinex-derivatives","ETHF0:USTF0",1745216558680,8.90681,1653.0,1652.9,42.7774]
["bitfinex-derivatives","ETHF0:USTF0",1745216562985,8.90681,1653.0,1652.9,43.4931]
["bitfinex-derivatives","ETHF0:USTF0",1745216563186,5.69901,1653.0,1652.9,43.4931]
["bitfinex-derivatives","ETHF0:USTF0",1745216563386,8.90681,1653.0,1652.9,43.4931]
["bitfinex-derivatives","ETHF0:USTF0",1745216566784,4.41781,1653.0,1652.9,41.5157]
["bitfinex-derivatives","ETHF0:USTF0",1745216567087,4.488,1653.4,1652.9,51.9875]
["bitfinex-derivatives","ETHF0:USTF0",1745216567286,4.488,1653.4,1653.1,1.20989]
["bitfinex-derivatives","ETHF0:USTF0",1745216567480,4.488,1653.4,1653.2,5.8658]
["bitfinex-derivatives","ETHF0:USTF0",1745216567682,4.488,1653.4,1653.3,1.8804]
["bitfinex-derivatives","ETHF0:USTF0",1745216568588,5.69772,1653.4,1653.3,1.8804]
["bitfinex-derivatives","ETHF0:USTF0",1745216573192,1.20979,1653.3,1653.2,3.9854]
["bitfinex-derivatives","ETHF0:USTF0",1745216573488,6.43109,1653.3,1653.2,3.9854]
["bitfinex-derivatives","ETHF0:USTF0",1745216573700,6.43109,1653.3,1653.2,5.9668]
["bitfinex-derivatives","ETHF0:USTF0",1745216574081,6.43109,1653.3,1653.2,3.9677]
["bitfinex-derivatives","ETHF0:USTF0",1745216574484,0.00905087,1653.8,1653.7,1.2095]
["bitfinex-derivatives","ETHF0:USTF0",1745216574685,0.00905087,1653.8,1653.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745216574988,0.00905087,1653.8,1653.7,45.2173]
["bitfinex-derivatives","ETHF0:USTF0",1745216578290,0.00905087,1653.8,1653.7,47.1872]
["bitfinex-derivatives","ETHF0:USTF0",1745216579593,0.00905087,1653.8,1653.7,45.9777]
["bitfinex-derivatives","ETHF0:USTF0",1745216579794,0.00905087,1653.8,1653.7,47.1872]
["bitfinex-derivatives","ETHF0:USTF0",1745216580393,0.00905087,1653.8,1653.7,45.9777]
["bitfinex-derivatives","ETHF0:USTF0",1745216581294,1.21848087,1653.8,1653.7,45.9777]
["bitfinex-derivatives","ETHF0:USTF0",1745216581490,1.96055087,1653.8,1653.7,45.9777]
["bitfinex-derivatives","ETHF0:USTF0",1745216581894,3.16998087,1653.8,1653.7,45.9777]
["bitfinex-derivatives","ETHF0:USTF0",1745216582092,9.98415087,1653.8,1653.3,10.4198]
["bitfinex-derivatives","ETHF0:USTF0",1745216582395,1.20972,1653.4,1653.3,9.0918]
["bitfinex-derivatives","ETHF0:USTF0",1745216582593,5.68972,1653.4,1653.3,9.0918]
["bitfinex-derivatives","ETHF0:USTF0",1745216583089,5.68972,1653.4,1653.3,46.684]
["bitfinex-derivatives","ETHF0:USTF0",1745216584299,8.89752,1653.4,1653.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745216584996,9.00403991,1653.4,1653.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745216585197,8.89752,1653.4,1653.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745216585393,5.68972,1653.4,1653.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745216585988,4.48,1653.4,1653.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745216586189,1.9515,1653.6,1653.3,45.21759]
["bitfinex-derivatives","ETHF0:USTF0",1745216586394,4.481,1653.5,1653.4,1.857]
["bitfinex-derivatives","ETHF0:USTF0",1745216586593,4.481,1653.5,1653.4,5.0648]
["bitfinex-derivatives","ETHF0:USTF0",1745216586796,4.481,1653.5,1653.4,7.60062]
["bitfinex-derivatives","ETHF0:USTF0",1745216588703,0.00905087,1653.8,1653.5,1.20962]
["bitfinex-derivatives","ETHF0:USTF0",1745216588898,1.21848087,1653.8,1653.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745216589101,5.69948087,1653.8,1653.7,5.0365]
["bitfinex-derivatives","ETHF0:USTF0",1745216589997,5.69948087,1653.8,1653.7,1.8287]
["bitfinex-derivatives","ETHF0:USTF0",1745216590202,5.69948087,1653.8,1653.7,5.0365]
["bitfinex-derivatives","ETHF0:USTF0",1745216591997,0.00905087,1653.8,1653.7,10.9205]
["bitfinex-derivatives","ETHF0:USTF0",1745216592195,0.00905087,1653.8,1653.7,12.13]
["bitfinex-derivatives","ETHF0:USTF0",1745216592396,0.00905087,1653.8,1653.7,18.4566]
["bitfinex-derivatives","ETHF0:USTF0",1745216592595,4.48,1654.0,1653.8,1.20942]
["bitfinex-derivatives","ETHF0:USTF0",1745216592795,4.48,1654.0,1653.9,5.1367]
["bitfinex-derivatives","ETHF0:USTF0",1745216593493,4.48,1654.0,1653.9,45.9367]
["bitfinex-derivatives","ETHF0:USTF0",1745216594498,6.3957,1654.0,1653.9,45.9367]
["bitfinex-derivatives","ETHF0:USTF0",1745216596004,7.60498,1654.0,1653.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745216596303,9.51988,1654.0,1653.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745216598598,14.51988,1654.0,1653.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745216599004,9.51988,1654.0,1653.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745216599408,8.3106,1654.0,1653.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745216599602,9.51988,1654.0,1653.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745216601001,9.62635825,1654.0,1653.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745216601306,1.2095,1653.7,1653.6,0.00905087]
["bitfinex-derivatives","ETHF0:USTF0",1745216601497,5.6895,1653.7,1653.6,0.00905087]
["bitfinex-derivatives","ETHF0:USTF0",1745216602205,5.6895,1653.7,1653.6,40.80905087]
["bitfinex-derivatives","ETHF0:USTF0",1745216603807,17.7225997,1653.7,1653.6,40.80905087]
["bitfinex-derivatives","ETHF0:USTF0",1745216605412,17.72260005,1653.7,1653.6,40.80905087]
["bitfinex-derivatives","ETHF0:USTF0",1745216607109,17.72260466,1653.7,1653.6,40.80905087]
["bitfinex-derivatives","ETHF0:USTF0",1745216607615,9.51480466,1653.7,1653.6,40.80905087]
["bitfinex-derivatives","ETHF0:USTF0",1745216608812,7.5125,1653.7,1653.6,40.80905087]
["bitfinex-derivatives","ETHF0:USTF0",1745216609813,7.5095,1653.7,1653.6,40.80905087]
["bitfinex-derivatives","ETHF0:USTF0",1745216610312,7.5095,1653.7,1653.6,42.72085087]
["bitfinex-derivatives","ETHF0:USTF0",1745216613607,7.5095,1653.7,1653.6,40.80905087]
["bitfinex-derivatives","ETHF0:USTF0",1745216613812,10.7173,1653.7,1653.6,40.80905087]
["bitfinex-derivatives","ETHF0:USTF0",1745216614121,15.82380029,1653.7,1653.6,40.80905087]
["bitfinex-derivatives","ETHF0:USTF0",1745216614620,1.20979,1653.3,1653.2,7.8253]
["bitfinex-derivatives","ETHF0:USTF0",1745216614815,5.68679,1653.3,1653.2,1.9413]
["bitfinex-derivatives","ETHF0:USTF0",1745216615513,7.45619,1653.3,1653.2,1.9413]
["bitfinex-derivatives","ETHF0:USTF0",1745216615718,7.45619,1653.3,1653.2,42.7413]
["bitfinex-derivatives","ETHF0:USTF0",1745216624334,7.45619,1653.3,1653.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745216627531,7.56271492,1653.3,1653.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745216627731,7.45619,1653.3,1653.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745216629533,7.56271313,1653.3,1653.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745216631031,12.56271313,1653.3,1653.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745216631232,1.21009,1652.9,1652.8,3.6031]
["bitfinex-derivatives","ETHF0:USTF0",1745216631427,5.68809,1652.9,1652.8,3.6031]
["bitfinex-derivatives","ETHF0:USTF0",1745216632237,5.68809,1652.9,1652.8,44.4031]
["bitfinex-derivatives","ETHF0:USTF0",1745216632728,7.36959,1652.9,1652.8,44.4031]
["bitfinex-derivatives","ETHF0:USTF0",1745216633631,10.57739,1652.9,1652.8,42.6453]
["bitfinex-derivatives","ETHF0:USTF0",1745216635140,10.57739,1652.9,1652.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745216635340,10.68394151,1652.9,1652.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745216636336,10.57739,1652.9,1652.8,41.5148]
["bitfinex-derivatives","ETHF0:USTF0",1745216639144,102.85939,1652.9,1652.8,41.5148]
["bitfinex-derivatives","ETHF0:USTF0",1745216640639,99.65159,1652.9,1652.8,41.5148]
["bitfinex-derivatives","ETHF0:USTF0",1745216641246,102.85939,1652.9,1652.8,41.5148]
["bitfinex-derivatives","ETHF0:USTF0",1745216641945,99.65159,1652.9,1652.8,41.5148]
["bitfinex-derivatives","ETHF0:USTF0",1745216642146,102.85939,1652.9,1652.8,41.5148]
["bitfinex-derivatives","ETHF0:USTF0",1745216642750,99.65159,1652.9,1652.8,41.5148]
["bitfinex-derivatives","ETHF0:USTF0",1745216642941,102.85939,1652.9,1652.8,41.5148]
["bitfinex-derivatives","ETHF0:USTF0",1745216643348,102.96595278,1652.9,1652.8,41.5148]
["bitfinex-derivatives","ETHF0:USTF0",1745216645549,102.85939,1652.9,1652.8,41.5148]
["bitfinex-derivatives","ETHF0:USTF0",1745216645843,102.85939,1652.9,1652.8,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1745216646050,102.96595742,1652.9,1652.8,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1745216646236,102.85939,1652.9,1652.8,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1745216646547,1.21038,1652.5,1652.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745216646747,5.68538,1652.5,1652.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745216647042,5.68538,1652.5,1652.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745216647242,1.21119,1651.4,1651.3,7.97647583]
["bitfinex-derivatives","ETHF0:USTF0",1745216647438,8.89399,1651.4,1651.3,14.66817583]
["bitfinex-derivatives","ETHF0:USTF0",1745216647638,4.475,1651.4,1651.3,55.46817583]
["bitfinex-derivatives","ETHF0:USTF0",1745216648441,5.68619,1651.4,1651.3,55.46817583]
["bitfinex-derivatives","ETHF0:USTF0",1745216648645,5.68619,1651.4,1651.3,50.46817583]
["bitfinex-derivatives","ETHF0:USTF0",1745216649252,8.89399,1651.4,1651.3,50.46817583]
["bitfinex-derivatives","ETHF0:USTF0",1745216651647,8.89399,1651.4,1651.3,42.4917]
["bitfinex-derivatives","ETHF0:USTF0",1745216653446,7.6828,1651.4,1651.3,42.4917]
["bitfinex-derivatives","ETHF0:USTF0",1745216653946,4.475,1651.4,1651.3,42.4917]
["bitfinex-derivatives","ETHF0:USTF0",1745216654655,7.6828,1651.4,1651.3,42.4917]
["bitfinex-derivatives","ETHF0:USTF0",1745216655152,8.89399,1651.4,1651.3,42.4917]
["bitfinex-derivatives","ETHF0:USTF0",1745216657352,0.0090788,1651.5,1651.3,42.4917]
["bitfinex-derivatives","ETHF0:USTF0",1745216657353,0.0090788,1651.5,1651.3,47.4917]
["bitfinex-derivatives","ETHF0:USTF0",1745216657542,1.2201888,1651.5,1651.4,1.7557]
["bitfinex-derivatives","ETHF0:USTF0",1745216658256,1.2201888,1651.5,1651.4,42.5557]
["bitfinex-derivatives","ETHF0:USTF0",1745216658556,5.6981888,1651.5,1651.4,42.5557]
["bitfinex-derivatives","ETHF0:USTF0",1745216658954,0.0090788,1651.5,1651.4,42.5557]
["bitfinex-derivatives","ETHF0:USTF0",1745216659158,0.0090788,1651.5,1651.4,53.0275]
["bitfinex-derivatives","ETHF0:USTF0",1745216659359,0.0090788,1651.5,1651.4,54.23869]
["bitfinex-derivatives","ETHF0:USTF0",1745216661155,0.0090788,1651.5,1651.4,51.97469]
["bitfinex-derivatives","ETHF0:USTF0",1745216662359,1.21093,1651.8,1651.6,1.21103]
["bitfinex-derivatives","ETHF0:USTF0",1745216662558,1.21089,1651.8,1651.7,3.7449]
["bitfinex-derivatives","ETHF0:USTF0",1745216662956,1.21089,1651.8,1651.7,8.7449]
["bitfinex-derivatives","ETHF0:USTF0",1745216663156,5.68886,1651.9,1651.7,8.7449]
["bitfinex-derivatives","ETHF0:USTF0",1745216663357,5.68886,1651.9,1651.8,1.7422]
["bitfinex-derivatives","ETHF0:USTF0",1745216664355,8.89666,1651.9,1651.8,1.7422]
["bitfinex-derivatives","ETHF0:USTF0",1745216665254,1.21089,1651.8,1651.7,1.6282]
["bitfinex-derivatives","ETHF0:USTF0",1745216665556,2.87529,1651.8,1651.7,1.6282]
["bitfinex-derivatives","ETHF0:USTF0",1745216667660,1.21097,1651.7,1651.6,1.7512788]
["bitfinex-derivatives","ETHF0:USTF0",1745216667858,4.8086,1651.7,1651.6,1.7512788]
["bitfinex-derivatives","ETHF0:USTF0",1745216668163,4.8086,1651.7,1651.6,0.0090788]
["bitfinex-derivatives","ETHF0:USTF0",1745216668360,1.6008,1651.7,1651.6,0.0090788]
["bitfinex-derivatives","ETHF0:USTF0",1745216668860,4.8086,1651.7,1651.6,0.0090788]
["bitfinex-derivatives","ETHF0:USTF0",1745216672061,1.6008,1651.7,1651.6,0.0090788]
["bitfinex-derivatives","ETHF0:USTF0",1745216672262,1.6008,1651.7,1651.6,1.7172788]
["bitfinex-derivatives","ETHF0:USTF0",1745216673657,5.68884,1651.9,1651.6,1.7172788]
["bitfinex-derivatives","ETHF0:USTF0",1745216673858,1.21097,1651.7,1651.6,0.0090788]
["bitfinex-derivatives","ETHF0:USTF0",1745216676467,1.21097,1651.7,1651.6,1.7179788]
["bitfinex-derivatives","ETHF0:USTF0",1745216677661,2.83567,1651.7,1651.6,1.7179788]
["bitfinex-derivatives","ETHF0:USTF0",1745216678264,2.83567,1651.7,1651.6,0.0090788]
["bitfinex-derivatives","ETHF0:USTF0",1745216678466,6.04347,1651.7,1651.6,0.0090788]
["bitfinex-derivatives","ETHF0:USTF0",1745216678653,2.83567,1651.7,1651.6,0.0090788]
["bitfinex-derivatives","ETHF0:USTF0",1745216678857,4.51497,1651.7,1651.6,0.0090788]
["bitfinex-derivatives","ETHF0:USTF0",1745216679864,7.6858,1651.9,1651.6,0.0090788]
["bitfinex-derivatives","ETHF0:USTF0",1745216679865,5.6938388,1652.0,1651.7,1.21093]
["bitfinex-derivatives","ETHF0:USTF0",1745216680261,7.3731388,1652.0,1651.8,1.7627]
["bitfinex-derivatives","ETHF0:USTF0",1745216681066,7.3731388,1652.0,1651.9,1.7167]
["bitfinex-derivatives","ETHF0:USTF0",1745216681268,7.3731388,1652.0,1651.9,42.5167]
["bitfinex-derivatives","ETHF0:USTF0",1745216683570,6.1623788,1652.0,1651.9,42.5167]
["bitfinex-derivatives","ETHF0:USTF0",1745216683771,7.3731288,1652.0,1651.9,42.5167]
["bitfinex-derivatives","ETHF0:USTF0",1745216684168,7.3731288,1652.0,1651.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745216685872,6.1623788,1652.0,1651.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745216688277,6.1623788,1652.0,1651.9,42.01082]
["bitfinex-derivatives","ETHF0:USTF0",1745216688469,4.4830788,1652.0,1651.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745216689170,6.2253788,1652.0,1651.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745216689468,6.2253788,1652.0,1651.9,42.5109]
["bitfinex-derivatives","ETHF0:USTF0",1745216690575,6.2253788,1652.0,1651.9,43.72172]
["bitfinex-derivatives","ETHF0:USTF0",1745216691075,4.4830788,1652.0,1651.9,43.72172]
["bitfinex-derivatives","ETHF0:USTF0",1745216696378,4.4830788,1652.0,1651.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745216696379,5.6938288,1652.0,1651.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745216696579,7.3100288,1652.0,1651.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745216696776,8.9066288,1652.0,1651.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745216697972,7.6958788,1652.0,1651.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745216705088,8.9066288,1652.0,1651.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745216705691,9.01324206,1652.0,1651.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745216708688,1.21097,1651.7,1651.6,0.0090788]
["bitfinex-derivatives","ETHF0:USTF0",1745216708891,5.67997,1651.7,1651.6,0.0090788]
["bitfinex-derivatives","ETHF0:USTF0",1745216709391,9.12457,1651.7,1651.6,0.0090788]
["bitfinex-derivatives","ETHF0:USTF0",1745216709580,9.12457,1651.7,1651.6,40.8090788]
["bitfinex-derivatives","ETHF0:USTF0",1745216712794,10.74407,1651.7,1651.6,40.8090788]
["bitfinex-derivatives","ETHF0:USTF0",1745216716291,10.85070396,1651.7,1651.6,40.8090788]
["bitfinex-derivatives","ETHF0:USTF0",1745216716598,1.21131,1651.3,1651.0,5.884]
["bitfinex-derivatives","ETHF0:USTF0",1745216716796,4.469,1651.2,1651.1,3.3776]
["bitfinex-derivatives","ETHF0:USTF0",1745216717299,4.469,1651.2,1651.1,8.3776]
["bitfinex-derivatives","ETHF0:USTF0",1745216717491,4.469,1651.2,1651.1,44.1776]
["bitfinex-derivatives","ETHF0:USTF0",1745216719693,5.68033,1651.2,1651.1,44.1776]
["bitfinex-derivatives","ETHF0:USTF0",1745216719894,7.41603,1651.2,1651.1,44.1776]
["bitfinex-derivatives","ETHF0:USTF0",1745216721094,4.469,1651.2,1651.1,44.1776]
["bitfinex-derivatives","ETHF0:USTF0",1745216721496,5.68033,1651.2,1651.1,44.1776]
["bitfinex-derivatives","ETHF0:USTF0",1745216722898,4.469,1651.2,1651.1,44.1776]
["bitfinex-derivatives","ETHF0:USTF0",1745216724895,5.68033,1651.2,1651.1,44.1776]
["bitfinex-derivatives","ETHF0:USTF0",1745216725900,4.469,1651.2,1651.1,44.1776]
["bitfinex-derivatives","ETHF0:USTF0",1745216726901,4.469,1651.2,1651.1,42.4392]
["bitfinex-derivatives","ETHF0:USTF0",1745216727100,7.30813,1651.2,1651.1,44.0768]
["bitfinex-derivatives","ETHF0:USTF0",1745216729203,6.0968,1651.2,1651.1,44.0768]
["bitfinex-derivatives","ETHF0:USTF0",1745216729702,6.0968,1651.2,1651.1,45.28821]
["bitfinex-derivatives","ETHF0:USTF0",1745216730003,4.469,1651.2,1651.1,45.28821]
["bitfinex-derivatives","ETHF0:USTF0",1745216730196,4.469,1651.2,1651.1,44.0768]
["bitfinex-derivatives","ETHF0:USTF0",1745216730801,4.469,1651.2,1651.1,45.28821]
["bitfinex-derivatives","ETHF0:USTF0",1745216732296,4.469,1651.2,1651.1,45.71501]
["bitfinex-derivatives","ETHF0:USTF0",1745216733297,4.469,1651.2,1651.1,51.59901]
["bitfinex-derivatives","ETHF0:USTF0",1745216734303,4.465,1651.4,1651.3,1.21126]
["bitfinex-derivatives","ETHF0:USTF0",1745216735101,4.465,1651.4,1651.3,3.47526]
["bitfinex-derivatives","ETHF0:USTF0",1745216736302,5.67619,1651.4,1651.3,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745216736498,1.21133,1651.2,1651.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745216736805,1.21169,1650.8,1650.6,3.2689]
["bitfinex-derivatives","ETHF0:USTF0",1745216737009,4.465,1650.7,1650.6,3.2689]
["bitfinex-derivatives","ETHF0:USTF0",1745216737307,6.2208,1650.7,1650.6,3.2689]
["bitfinex-derivatives","ETHF0:USTF0",1745216737699,6.2208,1650.7,1650.6,44.0689]
["bitfinex-derivatives","ETHF0:USTF0",1745216739403,1.6864788,1650.9,1650.6,49.0689]
["bitfinex-derivatives","ETHF0:USTF0",1745216739602,1.6864788,1650.9,1650.7,1.6347]
["bitfinex-derivatives","ETHF0:USTF0",1745216739800,1.6864788,1650.9,1650.7,2.84633]
["bitfinex-derivatives","ETHF0:USTF0",1745216740303,1.6864788,1650.9,1650.8,1.6347]
["bitfinex-derivatives","ETHF0:USTF0",1745216740508,1.6864788,1650.9,1650.8,2.84633]
["bitfinex-derivatives","ETHF0:USTF0",1745216740710,0.0090788,1650.9,1650.8,2.84633]
["bitfinex-derivatives","ETHF0:USTF0",1745216741208,0.0090788,1650.9,1650.8,5.11033]
["bitfinex-derivatives","ETHF0:USTF0",1745216742005,0.0090788,1650.9,1650.8,3.8987]
["bitfinex-derivatives","ETHF0:USTF0",1745216742706,4.4284288,1650.9,1650.8,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745216743103,1.21169,1650.8,1650.6,42.3506]
["bitfinex-derivatives","ETHF0:USTF0",1745216743301,4.465,1650.7,1650.6,42.3506]
["bitfinex-derivatives","ETHF0:USTF0",1745216743704,7.2736,1650.7,1650.6,42.3506]
["bitfinex-derivatives","ETHF0:USTF0",1745216743906,7.2736,1650.7,1650.0,7.4955]
["bitfinex-derivatives","ETHF0:USTF0",1745216743907,3.2078,1650.2,1649.0,23.9294275]
["bitfinex-derivatives","ETHF0:USTF0",1745216744108,10.05,1648.6,1647.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745216744407,3.2078,1648.2,1647.4,52.2954168]
["bitfinex-derivatives","ETHF0:USTF0",1745216744608,0.0090788,1648.3,1648.2,24.2387]
["bitfinex-derivatives","ETHF0:USTF0",1745216744808,1.21307,1648.9,1648.2,68.2465]
["bitfinex-derivatives","ETHF0:USTF0",1745216745111,3.2078,1649.5,1649.0,24.2387]
["bitfinex-derivatives","ETHF0:USTF0",1745216745308,0.46007031,1649.4,1649.3,24.2387]
["bitfinex-derivatives","ETHF0:USTF0",1745216745505,0.98016606,1649.4,1649.3,24.2387]
["bitfinex-derivatives","ETHF0:USTF0",1745216745713,0.98016606,1649.4,1649.3,30.45143]
["bitfinex-derivatives","ETHF0:USTF0",1745216746011,3.68705642,1649.8,1649.3,30.45143]
["bitfinex-derivatives","ETHF0:USTF0",1745216746012,3.2078,1650.2,1649.3,46.26372644]
["bitfinex-derivatives","ETHF0:USTF0",1745216746206,3.2078,1650.6,1650.3,24.2387]
["bitfinex-derivatives","ETHF0:USTF0",1745216746406,0.12116071,1650.7,1650.6,24.2387]
["bitfinex-derivatives","ETHF0:USTF0",1745216746607,3.2078,1651.1,1650.6,30.2717]
["bitfinex-derivatives","ETHF0:USTF0",1745216746803,3.2078,1650.8,1650.5,0.0090788]
["bitfinex-derivatives","ETHF0:USTF0",1745216747008,0.0090788,1650.8,1650.5,0.0090788]
["bitfinex-derivatives","ETHF0:USTF0",1745216747212,3.2078,1650.7,1649.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745216747409,0.0090788,1650.8,1650.7,17.18213872]
["bitfinex-derivatives","ETHF0:USTF0",1745216747611,3.2078,1650.9,1650.7,17.18213872]
["bitfinex-derivatives","ETHF0:USTF0",1745216747914,3.2078,1651.2,1650.8,23.21513872]
["bitfinex-derivatives","ETHF0:USTF0",1745216748122,3.2078,1651.2,1650.8,46.833]
["bitfinex-derivatives","ETHF0:USTF0",1745216748413,3.2078,1651.2,1651.1,9.45449175]
["bitfinex-derivatives","ETHF0:USTF0",1745216748607,12.03271588,1651.3,1651.1,9.45449175]
["bitfinex-derivatives","ETHF0:USTF0",1745216748810,12.04179468,1651.3,1651.2,15.48649175]
["bitfinex-derivatives","ETHF0:USTF0",1745216749006,12.04179468,1651.3,1651.2,53.54489175]
["bitfinex-derivatives","ETHF0:USTF0",1745216749218,12.04179468,1651.3,1651.2,51.99929175]
["bitfinex-derivatives","ETHF0:USTF0",1745216749512,12.04179468,1651.3,1651.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745216749719,12.04179468,1651.3,1651.2,50.25449175]
["bitfinex-derivatives","ETHF0:USTF0",1745216749918,0.0090788,1651.3,1651.2,50.25449175]
["bitfinex-derivatives","ETHF0:USTF0",1745216750112,0.0090788,1651.3,1651.2,54.26329175]
["bitfinex-derivatives","ETHF0:USTF0",1745216750311,0.0090788,1651.3,1651.2,50.8408]
["bitfinex-derivatives","ETHF0:USTF0",1745216750518,0.0090788,1651.3,1651.2,60.29529175]
["bitfinex-derivatives","ETHF0:USTF0",1745216750721,15.45529395,1651.5,1651.2,25.70658175]
["bitfinex-derivatives","ETHF0:USTF0",1745216750916,15.45529395,1651.5,1651.4,9.45449175]
["bitfinex-derivatives","ETHF0:USTF0",1745216751115,12.03271588,1651.7,1651.6,1.21104]
["bitfinex-derivatives","ETHF0:USTF0",1745216751116,7.50551808,1651.7,1651.6,1.21104]
["bitfinex-derivatives","ETHF0:USTF0",1745216751420,7.50551808,1651.7,1651.6,10.44984]
["bitfinex-derivatives","ETHF0:USTF0",1745216751421,4.85811808,1651.7,1651.6,10.44984]
["bitfinex-derivatives","ETHF0:USTF0",1745216751614,8.89628661,1652.0,1651.6,55.0388]
["bitfinex-derivatives","ETHF0:USTF0",1745216751817,1.10716541,1652.0,1651.9,4.41862]
["bitfinex-derivatives","ETHF0:USTF0",1745216752115,11.99547382,1652.5,1651.9,10.4718]
["bitfinex-derivatives","ETHF0:USTF0",1745216752316,7.15787382,1652.5,1652.4,1.21045]
["bitfinex-derivatives","ETHF0:USTF0",1745216752511,3.50113382,1652.5,1652.4,48.04145]
["bitfinex-derivatives","ETHF0:USTF0",1745216752714,13.86473106,1652.6,1652.5,1.21038]
["bitfinex-derivatives","ETHF0:USTF0",1745216752915,18.05697346,1652.7,1652.5,9.4898]
["bitfinex-derivatives","ETHF0:USTF0",1745216753218,54.09352882,1652.8,1652.7,1.21023]
["bitfinex-derivatives","ETHF0:USTF0",1745216753219,52.61225882,1652.8,1652.7,1.21023]
["bitfinex-derivatives","ETHF0:USTF0",1745216753406,52.61225882,1652.8,1652.7,103.10803]
["bitfinex-derivatives","ETHF0:USTF0",1745216753610,3.2078,1653.6,1653.2,1.20983]
["bitfinex-derivatives","ETHF0:USTF0",1745216753813,3.2078,1653.6,1653.3,7.49173]
["bitfinex-derivatives","ETHF0:USTF0",1745216754016,42.76795231,1653.9,1653.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745216754215,42.76795231,1653.9,1653.5,92.36]
["bitfinex-derivatives","ETHF0:USTF0",1745216754420,0.0090788,1653.8,1653.7,1.2095]
["bitfinex-derivatives","ETHF0:USTF0",1745216754619,52.74725883,1654.0,1653.9,1.20935]
["bitfinex-derivatives","ETHF0:USTF0",1745216754816,21.41854617,1654.2,1654.1,1.20921]
["bitfinex-derivatives","ETHF0:USTF0",1745216755016,21.41854617,1654.2,1654.1,6.278]
["bitfinex-derivatives","ETHF0:USTF0",1745216755321,18.44915617,1654.2,1654.1,12.48721]
["bitfinex-derivatives","ETHF0:USTF0",1745216755522,3.2078,1654.4,1654.1,6.278]
["bitfinex-derivatives","ETHF0:USTF0",1745216755717,17.22429153,1654.8,1654.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745216755918,0.0090788,1654.3,1654.2,4.41694]
["bitfinex-derivatives","ETHF0:USTF0",1745216756119,0.0090788,1654.3,1654.2,96.77694]
["bitfinex-derivatives","ETHF0:USTF0",1745216756521,0.0090788,1654.3,1654.2,99.84714]
["bitfinex-derivatives","ETHF0:USTF0",1745216756724,0.0090788,1654.3,1654.2,104.84714]
["bitfinex-derivatives","ETHF0:USTF0",1745216756917,0.0090788,1654.3,1654.2,93.56914]
["bitfinex-derivatives","ETHF0:USTF0",1745216757223,3.2168788,1654.3,1654.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745216757417,37.34807643,1654.3,1654.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745216757612,23.3315849,1654.3,1654.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745216757823,43.55713643,1654.3,1654.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745216758029,38.99607643,1654.3,1654.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745216758325,3.9210788,1654.3,1654.2,47.074]
["bitfinex-derivatives","ETHF0:USTF0",1745216758519,2.2730788,1654.3,1654.2,47.074]
["bitfinex-derivatives","ETHF0:USTF0",1745216759022,2.2730788,1654.3,1654.2,48.28314]
["bitfinex-derivatives","ETHF0:USTF0",1745216759221,0.0090788,1654.3,1654.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745216759413,37.34807643,1654.3,1654.1,0.0090788]
["bitfinex-derivatives","ETHF0:USTF0",1745216759620,15.22563153,1654.2,1654.1,0.0090788]
["bitfinex-derivatives","ETHF0:USTF0",1745216759819,16.87363153,1654.2,1654.1,0.0090788]
["bitfinex-derivatives","ETHF0:USTF0",1745216760019,36.98833763,1654.2,1654.1,0.0090788]
["bitfinex-derivatives","ETHF0:USTF0",1745216760215,1.20943,1653.8,1653.7,6.272]
["bitfinex-derivatives","ETHF0:USTF0",1745216760417,1.20959,1653.6,1653.4,6.272]
["bitfinex-derivatives","ETHF0:USTF0",1745216760613,1.20965,1653.5,1653.3,6.272]
["bitfinex-derivatives","ETHF0:USTF0",1745216760816,16.95864153,1653.5,1653.3,6.272]
["bitfinex-derivatives","ETHF0:USTF0",1745216761027,30.80134763,1653.5,1653.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745216761238,16.7848561,1653.5,1653.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745216761422,30.80134763,1653.5,1653.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745216761630,1.20972,1653.4,1653.3,0.0090788]
["bitfinex-derivatives","ETHF0:USTF0",1745216761823,20.16651153,1653.4,1653.3,0.0090788]
["bitfinex-derivatives","ETHF0:USTF0",1745216762124,25.16651153,1653.4,1653.3,0.0090788]
["bitfinex-derivatives","ETHF0:USTF0",1745216762328,29.24512153,1653.4,1652.5,1.21034]
["bitfinex-derivatives","ETHF0:USTF0",1745216762622,3.2078,1652.7,1652.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745216762929,1.21019,1652.8,1652.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745216763426,15.73609153,1652.7,1652.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745216763624,18.94389153,1652.7,1652.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745216765228,21.20789153,1652.7,1652.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745216766432,22.41812153,1652.7,1652.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745216768023,5.4718,1652.7,1652.6,42.01031]
["bitfinex-derivatives","ETHF0:USTF0",1745216768224,3.2078,1652.7,1652.6,42.01031]
["bitfinex-derivatives","ETHF0:USTF0",1745216768821,3.2334,1653.3,1653.0,1.20997]
["bitfinex-derivatives","ETHF0:USTF0",1745216768822,6.02663,1653.3,1653.0,1.20997]
["bitfinex-derivatives","ETHF0:USTF0",1745216769026,20.04312153,1653.3,1653.0,1.20997]
["bitfinex-derivatives","ETHF0:USTF0",1745216769230,14.01649153,1653.2,1652.9,6.273]
["bitfinex-derivatives","ETHF0:USTF0",1745216769533,3.2078,1653.1,1652.9,1.21008]
["bitfinex-derivatives","ETHF0:USTF0",1745216769733,18.81739153,1653.1,1652.9,1.21008]
["bitfinex-derivatives","ETHF0:USTF0",1745216769935,14.01649153,1653.0,1652.8,7.48311]
["bitfinex-derivatives","ETHF0:USTF0",1745216770232,14.01649153,1653.0,1652.8,1.21011]
["bitfinex-derivatives","ETHF0:USTF0",1745216770422,15.22653153,1653.0,1652.8,7.48314]
["bitfinex-derivatives","ETHF0:USTF0",1745216770622,15.60959153,1653.0,1652.8,6.273]
["bitfinex-derivatives","ETHF0:USTF0",1745216770823,17.22429153,1652.9,1652.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745216771026,2.80331,1652.8,1652.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745216771419,1.21023,1652.7,1652.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745216771618,16.81982153,1652.7,1652.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745216771834,20.02762153,1652.7,1652.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745216772931,1.21031,1652.6,1652.5,0.0090788]
["bitfinex-derivatives","ETHF0:USTF0",1745216773131,16.93290153,1652.6,1652.5,0.0090788]
["bitfinex-derivatives","ETHF0:USTF0",1745216773328,1.2105,1652.4,1652.1,4.41843]
["bitfinex-derivatives","ETHF0:USTF0",1745216773534,4.4183,1652.4,1652.1,4.41843]
["bitfinex-derivatives","ETHF0:USTF0",1745216773735,14.01649153,1652.3,1652.1,4.41843]
["bitfinex-derivatives","ETHF0:USTF0",1745216774028,14.01649153,1652.3,1652.0,6.273]
["bitfinex-derivatives","ETHF0:USTF0",1745216774029,15.22702153,1652.3,1652.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745216774235,4.41833,1652.3,1652.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745216774535,18.43482153,1652.3,1652.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745216774936,23.43482153,1652.3,1652.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745216775236,25.69882153,1652.3,1652.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745216775436,1.2106,1652.2,1652.1,0.0090788]
["bitfinex-derivatives","ETHF0:USTF0",1745216775635,1.21083,1651.9,1651.5,1.21108]
["bitfinex-derivatives","ETHF0:USTF0",1745216775929,3.2078,1651.9,1651.6,1.21102]
["bitfinex-derivatives","ETHF0:USTF0",1745216776133,14.01649153,1651.8,1651.6,1.21102]
["bitfinex-derivatives","ETHF0:USTF0",1745216776336,14.01649153,1651.8,1651.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745216776535,3.2078,1651.9,1651.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745216776732,14.01649153,1651.8,1651.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745216777836,14.01649153,1651.8,1651.7,42.01097]
["bitfinex-derivatives","ETHF0:USTF0",1745216778839,14.01649153,1651.8,1651.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745216779040,15.65169153,1651.8,1651.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745216779240,1.6352,1651.8,1651.7,47.01097]
["bitfinex-derivatives","ETHF0:USTF0",1745216779434,1.6352,1651.8,1651.7,50.21877]
["bitfinex-derivatives","ETHF0:USTF0",1745216779840,1.6352,1651.8,1651.7,47.01097]
["bitfinex-derivatives","ETHF0:USTF0",1745216780232,1.6352,1651.8,1651.7,42.01097]
["bitfinex-derivatives","ETHF0:USTF0",1745216780434,15.65169153,1651.8,1651.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745216780742,15.65169153,1651.8,1651.7,42.01097]
["bitfinex-derivatives","ETHF0:USTF0",1745216781036,15.65169153,1651.8,1651.7,45.21877]
["bitfinex-derivatives","ETHF0:USTF0",1745216781242,16.86258153,1651.8,1651.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745216782238,15.65169153,1651.8,1651.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745216784647,15.65169153,1651.8,1651.7,42.01097]
["bitfinex-derivatives","ETHF0:USTF0",1745216786246,1.6352,1651.8,1651.7,42.01097]
["bitfinex-derivatives","ETHF0:USTF0",1745216787341,0.0090788,1651.9,1651.8,1.21089]
["bitfinex-derivatives","ETHF0:USTF0",1745216787742,14.02557033,1651.9,1651.8,1.21089]
["bitfinex-derivatives","ETHF0:USTF0",1745216788040,14.49325591,1651.9,1651.8,1.21089]
["bitfinex-derivatives","ETHF0:USTF0",1745216788543,14.49325591,1651.9,1651.8,0.75667247]
["bitfinex-derivatives","ETHF0:USTF0",1745216789139,14.4945046,1651.9,1651.8,0.75667247]
["bitfinex-derivatives","ETHF0:USTF0",1745216789340,16.2375046,1651.9,1651.8,0.75667247]
["bitfinex-derivatives","ETHF0:USTF0",1745216789538,1.21089,1651.8,1651.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745216789738,16.2284258,1651.8,1651.7,42.01097]
["bitfinex-derivatives","ETHF0:USTF0",1745216791046,2.213751,1651.8,1651.7,42.01097]
["bitfinex-derivatives","ETHF0:USTF0",1745216791946,16.23024253,1651.8,1651.7,42.01097]
["bitfinex-derivatives","ETHF0:USTF0",1745216792350,0.470751,1651.8,1651.7,42.01097]
["bitfinex-derivatives","ETHF0:USTF0",1745216792541,0.470751,1651.8,1651.7,47.03367]
["bitfinex-derivatives","ETHF0:USTF0",1745216792736,0.0090788,1651.9,1651.8,1.21089]
["bitfinex-derivatives","ETHF0:USTF0",1745216792950,0.48040842,1651.9,1651.8,1.21089]
["bitfinex-derivatives","ETHF0:USTF0",1745216794743,0.0090788,1651.9,1651.8,1.21089]
["bitfinex-derivatives","ETHF0:USTF0",1745216795741,0.4811806,1651.9,1651.8,1.21089]
["bitfinex-derivatives","ETHF0:USTF0",1745216796355,0.4811806,1651.9,1651.8,42.01089]
["bitfinex-derivatives","ETHF0:USTF0",1745216797253,14.49767213,1651.9,1651.8,41.55668754]
["bitfinex-derivatives","ETHF0:USTF0",1745216800351,14.49908099,1651.9,1651.8,41.55668754]
["bitfinex-derivatives","ETHF0:USTF0",1745216803352,16.24428099,1651.9,1651.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745216803554,16.24428099,1651.9,1651.8,42.01089]
["bitfinex-derivatives","ETHF0:USTF0",1745216804355,3.2078,1652.1,1651.8,42.01089]
["bitfinex-derivatives","ETHF0:USTF0",1745216804356,4.41815,1652.6,1652.0,3.02681]
["bitfinex-derivatives","ETHF0:USTF0",1745216804560,1.7452,1652.2,1652.1,1.21067]
["bitfinex-derivatives","ETHF0:USTF0",1745216804960,15.76169153,1652.2,1652.1,42.01067]
["bitfinex-derivatives","ETHF0:USTF0",1745216808554,15.76169153,1652.2,1652.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745216808760,15.76169153,1652.2,1652.1,42.01067]
["bitfinex-derivatives","ETHF0:USTF0",1745216809162,18.02569153,1652.2,1652.1,42.01067]
["bitfinex-derivatives","ETHF0:USTF0",1745216811262,15.76169153,1652.2,1652.1,42.01067]
["bitfinex-derivatives","ETHF0:USTF0",1745216812764,19.72689718,1652.2,1652.1,42.01067]
["bitfinex-derivatives","ETHF0:USTF0",1745216813260,21.43869718,1652.2,1652.1,42.01067]
["bitfinex-derivatives","ETHF0:USTF0",1745216814161,23.70269718,1652.2,1652.1,42.01067]
["bitfinex-derivatives","ETHF0:USTF0",1745216814361,26.91049718,1652.2,1652.1,42.01067]
["bitfinex-derivatives","ETHF0:USTF0",1745216814854,31.91049718,1652.2,1652.1,42.01067]
["bitfinex-derivatives","ETHF0:USTF0",1745216815057,26.91049718,1652.2,1652.1,42.01067]
["bitfinex-derivatives","ETHF0:USTF0",1745216816161,24.19339406,1652.2,1652.1,42.01067]
["bitfinex-derivatives","ETHF0:USTF0",1745216818864,27.40119406,1652.2,1652.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745216819163,29.66519406,1652.2,1652.1,42.01067]
["bitfinex-derivatives","ETHF0:USTF0",1745216819657,39.6826995,1652.2,1652.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745216819857,39.6826995,1652.2,1652.1,42.01067]
["bitfinex-derivatives","ETHF0:USTF0",1745216820064,39.6826995,1652.2,1652.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745216820765,39.6826995,1652.2,1652.1,42.01067]
["bitfinex-derivatives","ETHF0:USTF0",1745216821658,20.74660797,1652.2,1652.1,42.01067]
["bitfinex-derivatives","ETHF0:USTF0",1745216822154,18.48260797,1652.2,1652.1,42.01067]
["bitfinex-derivatives","ETHF0:USTF0",1745216823865,6.08436743,1652.2,1652.1,53.35558265]
["bitfinex-derivatives","ETHF0:USTF0",1745216824067,4.78502743,1652.2,1652.1,53.40608265]
["bitfinex-derivatives","ETHF0:USTF0",1745216824368,3.46404743,1652.2,1652.1,53.40608265]
["bitfinex-derivatives","ETHF0:USTF0",1745216824570,8.09094876,1652.3,1652.2,1.2106]
["bitfinex-derivatives","ETHF0:USTF0",1745216824866,8.09094876,1652.3,1652.2,4.4395]
["bitfinex-derivatives","ETHF0:USTF0",1745216825056,8.09094876,1652.3,1652.2,9.4395]
["bitfinex-derivatives","ETHF0:USTF0",1745216825254,8.09094876,1652.3,1652.2,50.2395]
["bitfinex-derivatives","ETHF0:USTF0",1745216825467,8.09094876,1652.3,1652.2,45.2395]
["bitfinex-derivatives","ETHF0:USTF0",1745216825667,9.69584876,1652.3,1652.2,45.2395]
["bitfinex-derivatives","ETHF0:USTF0",1745216827667,9.69584876,1652.3,1652.2,51.1235]
["bitfinex-derivatives","ETHF0:USTF0",1745216828260,5.65112302,1652.3,1652.2,51.1235]
["bitfinex-derivatives","ETHF0:USTF0",1745216828965,5.65112302,1652.3,1652.2,51.1024]
["bitfinex-derivatives","ETHF0:USTF0",1745216829353,5.65112302,1652.3,1652.2,56.6224]
["bitfinex-derivatives","ETHF0:USTF0",1745216829555,2.05931302,1652.3,1652.2,61.6224]
["bitfinex-derivatives","ETHF0:USTF0",1745216829758,3.02e-06,1652.3,1652.2,61.6224]
["bitfinex-derivatives","ETHF0:USTF0",1745216830154,3.02e-06,1652.3,1652.2,63.8864]
["bitfinex-derivatives","ETHF0:USTF0",1745216832170,0.0090788,1652.4,1652.3,1.21053]
["bitfinex-derivatives","ETHF0:USTF0",1745216832364,0.0090788,1652.4,1652.3,1.23203]
["bitfinex-derivatives","ETHF0:USTF0",1745216832762,0.0090788,1652.4,1652.3,42.03203]
["bitfinex-derivatives","ETHF0:USTF0",1745216833665,8.8e-06,1652.4,1652.3,42.03203]
["bitfinex-derivatives","ETHF0:USTF0",1745216836071,8.8e-06,1652.4,1652.3,42.01053]
["bitfinex-derivatives","ETHF0:USTF0",1745216836283,14.01650033,1652.4,1652.3,42.01053]
["bitfinex-derivatives","ETHF0:USTF0",1745216837675,15.67850033,1652.4,1652.3,42.01053]
["bitfinex-derivatives","ETHF0:USTF0",1745216838181,15.67850033,1652.4,1652.3,45.21833]
["bitfinex-derivatives","ETHF0:USTF0",1745216838777,23.88630033,1652.4,1652.0,5.884]
["bitfinex-derivatives","ETHF0:USTF0",1745216839072,15.73609153,1652.3,1651.8,14.18411]
["bitfinex-derivatives","ETHF0:USTF0",1745216839278,1.662,1652.2,1652.1,1.21063]
["bitfinex-derivatives","ETHF0:USTF0",1745216839477,18.88629153,1652.2,1652.1,1.21063]
["bitfinex-derivatives","ETHF0:USTF0",1745216839677,20.67849153,1652.2,1652.1,1.21063]
["bitfinex-derivatives","ETHF0:USTF0",1745216839877,20.67849153,1652.2,1652.1,42.01063]
["bitfinex-derivatives","ETHF0:USTF0",1745216840270,22.94249153,1652.2,1652.1,42.01063]
["bitfinex-derivatives","ETHF0:USTF0",1745216841071,17.94249153,1652.2,1652.1,42.01063]
["bitfinex-derivatives","ETHF0:USTF0",1745216842269,15.67849153,1652.2,1652.1,42.01063]
["bitfinex-derivatives","ETHF0:USTF0",1745216843080,1.662,1652.2,1652.1,47.28463]
["bitfinex-derivatives","ETHF0:USTF0",1745216844080,1.662,1652.2,1652.1,50.49243]
["bitfinex-derivatives","ETHF0:USTF0",1745216844280,8.4897646,1652.2,1652.1,47.28463]
["bitfinex-derivatives","ETHF0:USTF0",1745216844884,22.50625613,1652.2,1652.1,47.28463]
["bitfinex-derivatives","ETHF0:USTF0",1745216846081,22.50625613,1652.2,1652.1,42.01063]
["bitfinex-derivatives","ETHF0:USTF0",1745216846975,8.4897646,1652.2,1652.1,45.21843]
["bitfinex-derivatives","ETHF0:USTF0",1745216847183,6.8277646,1652.2,1652.1,45.21843]
["bitfinex-derivatives","ETHF0:USTF0",1745216847783,7.76931633,1652.3,1652.2,1.2106]
["bitfinex-derivatives","ETHF0:USTF0",1745216847983,21.78580786,1652.3,1652.2,1.2106]
["bitfinex-derivatives","ETHF0:USTF0",1745216850487,7.76931633,1652.3,1652.2,7.0946]
["bitfinex-derivatives","ETHF0:USTF0",1745216850688,8.8e-06,1652.4,1652.3,1.21053]
["bitfinex-derivatives","ETHF0:USTF0",1745216850891,8.8e-06,1652.4,1652.3,6.48453]
["bitfinex-derivatives","ETHF0:USTF0",1745216851291,8.8e-06,1652.4,1652.3,47.28453]
["bitfinex-derivatives","ETHF0:USTF0",1745216851681,6.0539444,1652.4,1652.3,48.98833]
["bitfinex-derivatives","ETHF0:USTF0",1745216852691,6.0539444,1652.4,1652.3,52.19613]
["bitfinex-derivatives","ETHF0:USTF0",1745216854094,6.0539444,1652.4,1652.3,58.08013]
["bitfinex-derivatives","ETHF0:USTF0",1745216856082,8.8e-06,1652.4,1652.3,58.08013]
["bitfinex-derivatives","ETHF0:USTF0",1745216858096,14.01650033,1652.4,1652.3,56.37633]
["bitfinex-derivatives","ETHF0:USTF0",1745216860495,8.8e-06,1652.4,1652.3,56.37633]
["bitfinex-derivatives","ETHF0:USTF0",1745216866308,14.01650033,1652.4,1652.3,56.37633]
["bitfinex-derivatives","ETHF0:USTF0",1745216866494,14.01650033,1652.4,1652.3,46.684]
["bitfinex-derivatives","ETHF0:USTF0",1745216866694,14.01650033,1652.4,1652.3,47.89453]
["bitfinex-derivatives","ETHF0:USTF0",1745216867599,22.22430033,1652.4,1652.3,42.01053]
["bitfinex-derivatives","ETHF0:USTF0",1745216867799,23.95360033,1652.4,1652.3,42.01053]
["bitfinex-derivatives","ETHF0:USTF0",1745216868603,25.16405033,1652.4,1652.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745216868804,23.95360033,1652.4,1652.3,42.01053]
["bitfinex-derivatives","ETHF0:USTF0",1745216870107,26.21760033,1652.4,1652.3,42.01053]
["bitfinex-derivatives","ETHF0:USTF0",1745216870304,42.58931211,1652.4,1652.3,42.01053]
["bitfinex-derivatives","ETHF0:USTF0",1745216871700,34.38151211,1652.4,1652.3,42.01053]
["bitfinex-derivatives","ETHF0:USTF0",1745216872302,32.11751211,1652.4,1652.3,42.01053]
["bitfinex-derivatives","ETHF0:USTF0",1745216873903,35.32531211,1652.4,1652.3,42.01053]
["bitfinex-derivatives","ETHF0:USTF0",1745216874107,27.7967007,1652.4,1652.3,42.01053]
["bitfinex-derivatives","ETHF0:USTF0",1745216874402,24.5889007,1652.4,1652.3,42.01053]
["bitfinex-derivatives","ETHF0:USTF0",1745216875198,26.8529007,1652.4,1652.3,42.01053]
["bitfinex-derivatives","ETHF0:USTF0",1745216876301,24.5889007,1652.4,1652.3,42.01053]
["bitfinex-derivatives","ETHF0:USTF0",1745216878198,16.51780197,1652.4,1652.3,42.01053]
["bitfinex-derivatives","ETHF0:USTF0",1745216878407,16.51780197,1652.4,1652.3,45.21833]
["bitfinex-derivatives","ETHF0:USTF0",1745216878599,2.50131044,1652.4,1652.3,50.25633]
["bitfinex-derivatives","ETHF0:USTF0",1745216881607,8.8e-06,1652.4,1652.3,50.25633]
["bitfinex-derivatives","ETHF0:USTF0",1745216882809,14.01650033,1652.4,1652.3,45.21833]
["bitfinex-derivatives","ETHF0:USTF0",1745216883003,14.01650033,1652.4,1652.3,42.01053]
["bitfinex-derivatives","ETHF0:USTF0",1745216884108,14.01650033,1652.4,1652.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745216884312,14.01650033,1652.4,1652.3,42.01053]
["bitfinex-derivatives","ETHF0:USTF0",1745216884313,22.22430033,1652.4,1652.3,42.01053]
["bitfinex-derivatives","ETHF0:USTF0",1745216884611,22.22430033,1652.4,1652.0,1.21069]
["bitfinex-derivatives","ETHF0:USTF0",1745216884811,3.2078,1652.2,1652.1,1.21064]
["bitfinex-derivatives","ETHF0:USTF0",1745216885413,1.2107,1652.1,1651.9,1.21075]
["bitfinex-derivatives","ETHF0:USTF0",1745216885603,1.6603,1652.0,1651.9,1.21075]
["bitfinex-derivatives","ETHF0:USTF0",1745216885804,15.67679153,1652.0,1651.9,1.21075]
["bitfinex-derivatives","ETHF0:USTF0",1745216886314,15.67679153,1652.0,1651.9,42.01075]
["bitfinex-derivatives","ETHF0:USTF0",1745216890604,16.44884773,1652.0,1651.9,42.01075]
["bitfinex-derivatives","ETHF0:USTF0",1745216897914,16.44884773,1652.0,1651.9,45.69735]
["bitfinex-derivatives","ETHF0:USTF0",1745216900525,16.44884773,1652.0,1651.9,42.01075]
["bitfinex-derivatives","ETHF0:USTF0",1745216900729,16.44884773,1652.0,1651.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745216900924,22.65959773,1652.0,1651.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745216901124,24.92359773,1652.0,1651.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745216901628,23.71284773,1652.0,1651.9,42.01082]
["bitfinex-derivatives","ETHF0:USTF0",1745216902222,21.44884773,1652.0,1651.9,42.01082]
["bitfinex-derivatives","ETHF0:USTF0",1745216902430,20.67679153,1652.0,1651.9,42.01082]
["bitfinex-derivatives","ETHF0:USTF0",1745216903129,21.88754153,1652.0,1651.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745216903430,15.67679153,1652.0,1651.9,42.01082]
["bitfinex-derivatives","ETHF0:USTF0",1745216903728,16.88754153,1652.0,1651.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745216908719,20.09534153,1652.0,1651.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745216910428,25.09534153,1652.0,1651.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745216910621,31.07934153,1652.0,1651.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745216910825,31.85151096,1652.0,1651.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745216912834,1.21097,1651.7,1651.6,0.0090788]
["bitfinex-derivatives","ETHF0:USTF0",1745216913036,18.43526153,1651.7,1651.6,0.0090788]
["bitfinex-derivatives","ETHF0:USTF0",1745216913534,22.28376153,1651.7,1651.6,0.0090788]
["bitfinex-derivatives","ETHF0:USTF0",1745216913933,22.28376153,1651.7,1651.6,40.8090788]
["bitfinex-derivatives","ETHF0:USTF0",1745216919536,31.11511163,1651.7,1651.6,40.8090788]
["bitfinex-derivatives","ETHF0:USTF0",1745216924540,37.09911163,1651.7,1651.6,40.8090788]
["bitfinex-derivatives","ETHF0:USTF0",1745216928244,36.55613363,1651.7,1651.6,40.8090788]
["bitfinex-derivatives","ETHF0:USTF0",1745216932057,46.63010946,1651.7,1651.6,40.8090788]
["bitfinex-derivatives","ETHF0:USTF0",1745216934259,41.57063946,1651.7,1651.6,40.8090788]
["bitfinex-derivatives","ETHF0:USTF0",1745216934463,32.37883946,1651.7,1651.6,47.0201188]
["bitfinex-derivatives","ETHF0:USTF0",1745216935359,32.37883946,1651.7,1651.6,45.8090788]
["bitfinex-derivatives","ETHF0:USTF0",1745216935668,32.37883946,1651.7,1651.6,47.0201188]
["bitfinex-derivatives","ETHF0:USTF0",1745216937061,32.37883946,1651.7,1651.6,42.0201188]
["bitfinex-derivatives","ETHF0:USTF0",1745216937368,32.37883946,1651.7,1651.6,40.8090788]
["bitfinex-derivatives","ETHF0:USTF0",1745216937369,36.79760946,1651.7,1651.6,40.8090788]
["bitfinex-derivatives","ETHF0:USTF0",1745216937768,32.37883946,1651.7,1651.6,40.8090788]
["bitfinex-derivatives","ETHF0:USTF0",1745216938669,32.37883946,1651.7,1651.6,42.0201188]
["bitfinex-derivatives","ETHF0:USTF0",1745216939171,32.37883946,1651.7,1651.6,47.0201188]
["bitfinex-derivatives","ETHF0:USTF0",1745216939868,20.83859199,1651.7,1651.6,47.0201188]
["bitfinex-derivatives","ETHF0:USTF0",1745216941070,20.83859199,1651.7,1651.6,42.0201188]
["bitfinex-derivatives","ETHF0:USTF0",1745216943866,14.01649153,1651.7,1651.6,42.0201188]
["bitfinex-derivatives","ETHF0:USTF0",1745216944763,14.01649153,1651.7,1651.6,40.8090788]
["bitfinex-derivatives","ETHF0:USTF0",1745216944959,14.01649153,1651.7,1651.6,42.0201188]
["bitfinex-derivatives","ETHF0:USTF0",1745216947971,8.06657471,1651.8,1651.7,1.21097]
["bitfinex-derivatives","ETHF0:USTF0",1745216948171,8.06657471,1651.8,1651.7,8.40807]
["bitfinex-derivatives","ETHF0:USTF0",1745216949476,8.06657471,1651.8,1651.7,13.40807]
["bitfinex-derivatives","ETHF0:USTF0",1745216951574,8.83872525,1652.0,1651.9,1.21082]
["bitfinex-derivatives","ETHF0:USTF0",1745216951775,22.85521678,1652.0,1651.9,1.21082]
["bitfinex-derivatives","ETHF0:USTF0",1745216952172,22.85521678,1652.0,1651.9,4.96722]
["bitfinex-derivatives","ETHF0:USTF0",1745216952673,26.50391678,1652.0,1651.9,4.96722]
["bitfinex-derivatives","ETHF0:USTF0",1745216952876,29.71171678,1652.0,1651.7,3.7241]
["bitfinex-derivatives","ETHF0:USTF0",1745216953068,14.01649153,1651.9,1651.8,1.21089]
["bitfinex-derivatives","ETHF0:USTF0",1745216953767,17.66519153,1651.9,1651.8,1.21089]
["bitfinex-derivatives","ETHF0:USTF0",1745216956269,20.84523101,1651.9,1651.8,1.21089]
["bitfinex-derivatives","ETHF0:USTF0",1745216957569,24.54953101,1651.9,1651.8,1.21089]
["bitfinex-derivatives","ETHF0:USTF0",1745216958978,25.76036101,1651.9,1651.7,4.54]
["bitfinex-derivatives","ETHF0:USTF0",1745216959180,17.52129153,1651.8,1651.7,5.75097]
["bitfinex-derivatives","ETHF0:USTF0",1745216959378,21.17769153,1651.8,1651.7,5.75097]
["bitfinex-derivatives","ETHF0:USTF0",1745216959982,21.17769153,1651.8,1651.7,1.21097]
["bitfinex-derivatives","ETHF0:USTF0",1745216961568,22.38858153,1651.8,1651.7,1.21097]
["bitfinex-derivatives","ETHF0:USTF0",1745216961774,21.17769153,1651.8,1651.6,42.0201188]
["bitfinex-derivatives","ETHF0:USTF0",1745216961974,14.01649153,1651.7,1651.6,42.0201188]
["bitfinex-derivatives","ETHF0:USTF0",1745216962170,17.43119153,1651.7,1651.6,42.0201188]
["bitfinex-derivatives","ETHF0:USTF0",1745216962580,18.64216153,1651.7,1651.6,40.8090788]
["bitfinex-derivatives","ETHF0:USTF0",1745216962775,26.84996153,1651.7,1651.6,40.8090788]
["bitfinex-derivatives","ETHF0:USTF0",1745216964782,33.67870101,1651.7,1651.6,40.8090788]
["bitfinex-derivatives","ETHF0:USTF0",1745216966875,38.21870101,1651.7,1651.6,40.8090788]
["bitfinex-derivatives","ETHF0:USTF0",1745216968482,33.21870101,1651.7,1651.6,40.8090788]
["bitfinex-derivatives","ETHF0:USTF0",1745216968682,34.69417497,1651.7,1651.6,40.8090788]
["bitfinex-derivatives","ETHF0:USTF0",1745216974288,44.78662641,1651.7,1651.6,40.8090788]
["bitfinex-derivatives","ETHF0:USTF0",1745216977990,34.69417497,1651.7,1651.6,40.8090788]
["bitfinex-derivatives","ETHF0:USTF0",1745216983791,30.15417497,1651.7,1651.6,40.8090788]
["bitfinex-derivatives","ETHF0:USTF0",1745216987193,26.73947497,1651.7,1651.6,40.8090788]
["bitfinex-derivatives","ETHF0:USTF0",1745216988296,30.49097497,1651.7,1651.6,40.8090788]
["bitfinex-derivatives","ETHF0:USTF0",1745216988497,30.49097497,1651.7,1651.6,44.3699788]
["bitfinex-derivatives","ETHF0:USTF0",1745216990699,27.28317497,1651.7,1651.6,44.3699788]
["bitfinex-derivatives","ETHF0:USTF0",1745216990899,30.49097497,1651.7,1651.6,40.8090788]
["bitfinex-derivatives","ETHF0:USTF0",1745216992104,40.58198864,1651.7,1651.6,40.8090788]
["bitfinex-derivatives","ETHF0:USTF0",1745216997004,35.61951864,1651.7,1651.6,40.8090788]
["bitfinex-derivatives","ETHF0:USTF0",1745216997211,32.41171864,1651.7,1651.6,45.8090788]
["bitfinex-derivatives","ETHF0:USTF0",1745216997707,32.41171864,1651.7,1651.6,56.6848788]
["bitfinex-derivatives","ETHF0:USTF0",1745216997911,22.32070497,1651.7,1651.6,56.6848788]
["bitfinex-derivatives","ETHF0:USTF0",1745216998599,23.53167497,1651.7,1651.6,51.6848788]
["bitfinex-derivatives","ETHF0:USTF0",1745216999312,22.32070497,1651.7,1651.6,51.6848788]
["bitfinex-derivatives","ETHF0:USTF0",1745217000511,8.30421344,1651.7,1651.6,57.8959188]
["bitfinex-derivatives","ETHF0:USTF0",1745217000808,13.04340997,1652.0,1651.8,1.21082]
["bitfinex-derivatives","ETHF0:USTF0",1745217000809,11.83261997,1652.0,1651.8,1.21082]
["bitfinex-derivatives","ETHF0:USTF0",1745217001002,25.8491115,1652.0,1651.9,8.24802]
["bitfinex-derivatives","ETHF0:USTF0",1745217001704,11.83261997,1652.0,1651.9,13.24802]
["bitfinex-derivatives","ETHF0:USTF0",1745217002607,5.82433341,1652.0,1651.9,13.24802]
["bitfinex-derivatives","ETHF0:USTF0",1745217002804,12.15347678,1652.1,1652.0,1.21075]
["bitfinex-derivatives","ETHF0:USTF0",1745217003005,12.15347678,1652.1,1652.0,12.42305]
["bitfinex-derivatives","ETHF0:USTF0",1745217003209,12.15347678,1652.1,1652.0,17.42305]
["bitfinex-derivatives","ETHF0:USTF0",1745217003507,12.15347678,1652.1,1652.0,58.22305]
["bitfinex-derivatives","ETHF0:USTF0",1745217004102,12.15347678,1652.1,1652.0,48.68505]
["bitfinex-derivatives","ETHF0:USTF0",1745217004410,12.15347678,1652.1,1652.0,58.22205]
["bitfinex-derivatives","ETHF0:USTF0",1745217006112,12.15347678,1652.1,1652.0,58.81725]
["bitfinex-derivatives","ETHF0:USTF0",1745217007405,12.15347678,1652.1,1652.0,53.81725]
["bitfinex-derivatives","ETHF0:USTF0",1745217007714,4.0351709,1652.2,1652.1,1.21067]
["bitfinex-derivatives","ETHF0:USTF0",1745217008010,4.0351709,1652.2,1652.1,4.73447]
["bitfinex-derivatives","ETHF0:USTF0",1745217008613,4.0351709,1652.2,1652.1,45.53447]
["bitfinex-derivatives","ETHF0:USTF0",1745217009507,18.05166243,1652.2,1652.1,45.53447]
["bitfinex-derivatives","ETHF0:USTF0",1745217011714,14.01649153,1652.2,1652.1,45.53447]
["bitfinex-derivatives","ETHF0:USTF0",1745217015911,3.7384,1652.3,1652.2,1.2106]
["bitfinex-derivatives","ETHF0:USTF0",1745217016305,17.75489153,1652.3,1652.2,1.2106]
["bitfinex-derivatives","ETHF0:USTF0",1745217016516,17.75489153,1652.3,1652.2,42.0106]
["bitfinex-derivatives","ETHF0:USTF0",1745217022316,18.96542153,1652.3,1652.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745217022618,17.75489153,1652.3,1652.2,42.0106]
["bitfinex-derivatives","ETHF0:USTF0",1745217022925,1.21069,1652.1,1651.9,1.21079]
["bitfinex-derivatives","ETHF0:USTF0",1745217023126,4.67787,1652.0,1651.8,1.21088]
["bitfinex-derivatives","ETHF0:USTF0",1745217023317,24.56479153,1652.0,1651.9,1.21082]
["bitfinex-derivatives","ETHF0:USTF0",1745217023618,14.01649153,1651.9,1651.8,1.21084]
["bitfinex-derivatives","ETHF0:USTF0",1745217023815,14.01649153,1651.9,1651.8,42.01084]
["bitfinex-derivatives","ETHF0:USTF0",1745217026516,18.43511153,1651.9,1651.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745217026823,1.21097,1651.7,1651.6,0.0090788]
["bitfinex-derivatives","ETHF0:USTF0",1745217027018,4.41877,1651.7,1651.6,0.0090788]
["bitfinex-derivatives","ETHF0:USTF0",1745217027217,18.43526153,1651.7,1651.6,0.0090788]
["bitfinex-derivatives","ETHF0:USTF0",1745217027723,18.43526153,1651.7,1651.6,40.8090788]
["bitfinex-derivatives","ETHF0:USTF0",1745217030220,23.43526153,1651.7,1651.6,40.8090788]
["bitfinex-derivatives","ETHF0:USTF0",1745217030426,27.47043243,1651.7,1651.6,40.8090788]
["bitfinex-derivatives","ETHF0:USTF0",1745217031215,1.21141,1651.1,1651.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745217031420,1.21148,1651.1,1650.8,1.21162]
["bitfinex-derivatives","ETHF0:USTF0",1745217031619,15.22797153,1651.1,1650.8,1.21162]
["bitfinex-derivatives","ETHF0:USTF0",1745217031823,15.22797153,1651.1,1650.8,4.74882]
["bitfinex-derivatives","ETHF0:USTF0",1745217032227,15.22797153,1651.1,1651.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745217032425,15.23705033,1651.1,1651.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745217034122,15.23705033,1651.1,1651.0,43.064]
["bitfinex-derivatives","ETHF0:USTF0",1745217034627,21.93385033,1651.1,1651.0,43.064]
["bitfinex-derivatives","ETHF0:USTF0",1745217035633,20.72237033,1651.1,1651.0,43.064]
["bitfinex-derivatives","ETHF0:USTF0",1745217035848,14.02557033,1651.1,1651.0,44.27548]
["bitfinex-derivatives","ETHF0:USTF0",1745217036027,4.0351709,1651.2,1651.1,1.21141]
["bitfinex-derivatives","ETHF0:USTF0",1745217036225,4.0351709,1651.2,1651.1,8.04401]
["bitfinex-derivatives","ETHF0:USTF0",1745217036427,4.0351709,1651.2,1651.1,12.57801]
["bitfinex-derivatives","ETHF0:USTF0",1745217036930,1.21141,1651.1,1651.0,43.064]
["bitfinex-derivatives","ETHF0:USTF0",1745217037133,15.22790153,1651.1,1651.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745217038331,15.22790153,1651.1,1651.0,43.064]
["bitfinex-derivatives","ETHF0:USTF0",1745217039334,15.22790153,1651.1,1651.0,46.6986]
["bitfinex-derivatives","ETHF0:USTF0",1745217040929,14.01649153,1651.1,1651.0,46.6986]
["bitfinex-derivatives","ETHF0:USTF0",1745217041535,17.59049153,1651.1,1651.0,46.6986]
["bitfinex-derivatives","ETHF0:USTF0",1745217041735,18.80190153,1651.1,1651.0,43.064]
["bitfinex-derivatives","ETHF0:USTF0",1745217042036,17.59049153,1651.1,1651.0,44.27548]
["bitfinex-derivatives","ETHF0:USTF0",1745217042237,17.59049153,1651.1,1651.0,47.88888]
["bitfinex-derivatives","ETHF0:USTF0",1745217042430,17.59049153,1651.1,1651.0,46.6774]
["bitfinex-derivatives","ETHF0:USTF0",1745217043138,17.59049153,1651.1,1651.0,47.88888]
["bitfinex-derivatives","ETHF0:USTF0",1745217043335,17.59049153,1651.1,1651.0,46.6774]
["bitfinex-derivatives","ETHF0:USTF0",1745217043831,14.01649153,1651.1,1651.0,47.88888]
["bitfinex-derivatives","ETHF0:USTF0",1745217044133,14.01649153,1651.1,1651.0,43.064]
["bitfinex-derivatives","ETHF0:USTF0",1745217044330,17.55539153,1651.1,1651.0,43.064]
["bitfinex-derivatives","ETHF0:USTF0",1745217044525,17.55539153,1651.1,1651.0,44.27548]
["bitfinex-derivatives","ETHF0:USTF0",1745217045032,18.76680153,1651.1,1651.0,43.064]
["bitfinex-derivatives","ETHF0:USTF0",1745217045229,22.43750153,1651.1,1651.0,43.064]
["bitfinex-derivatives","ETHF0:USTF0",1745217045738,21.22609153,1651.1,1651.0,43.064]
["bitfinex-derivatives","ETHF0:USTF0",1745217046042,22.43750153,1651.1,1651.0,43.064]
["bitfinex-derivatives","ETHF0:USTF0",1745217048142,22.43750153,1651.1,1651.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745217050040,1.21155,1650.9,1650.8,0.0090788]
["bitfinex-derivatives","ETHF0:USTF0",1745217050244,4.41935,1650.9,1650.8,0.0090788]
["bitfinex-derivatives","ETHF0:USTF0",1745217050437,18.43584153,1650.9,1650.8,0.0090788]
["bitfinex-derivatives","ETHF0:USTF0",1745217050637,21.77274153,1650.9,1650.8,0.0090788]
["bitfinex-derivatives","ETHF0:USTF0",1745217050937,21.77274153,1650.9,1650.8,40.8090788]
["bitfinex-derivatives","ETHF0:USTF0",1745217051138,26.77274153,1650.9,1650.8,43.0730788]
["bitfinex-derivatives","ETHF0:USTF0",1745217051543,21.77274153,1650.9,1650.8,43.0730788]
["bitfinex-derivatives","ETHF0:USTF0",1745217052236,21.77274153,1650.9,1650.8,40.8090788]
["bitfinex-derivatives","ETHF0:USTF0",1745217052943,20.56119153,1650.9,1650.8,40.8090788]
["bitfinex-derivatives","ETHF0:USTF0",1745217053146,17.35339153,1650.9,1650.8,47.7950088]
["bitfinex-derivatives","ETHF0:USTF0",1745217053445,15.22804153,1650.9,1650.8,46.5833788]
["bitfinex-derivatives","ETHF0:USTF0",1745217053747,18.43584153,1650.9,1650.8,46.5833788]
["bitfinex-derivatives","ETHF0:USTF0",1745217053948,18.43584153,1650.9,1650.8,50.1107788]
["bitfinex-derivatives","ETHF0:USTF0",1745217054245,17.22429153,1650.9,1650.8,50.1107788]
["bitfinex-derivatives","ETHF0:USTF0",1745217054444,15.22804153,1650.9,1650.8,50.1107788]
["bitfinex-derivatives","ETHF0:USTF0",1745217054647,18.82374153,1650.9,1650.8,50.1107788]
["bitfinex-derivatives","ETHF0:USTF0",1745217055145,17.61219153,1650.9,1650.8,50.1107788]
["bitfinex-derivatives","ETHF0:USTF0",1745217055649,18.82374153,1650.9,1650.8,50.1107788]
["bitfinex-derivatives","ETHF0:USTF0",1745217056243,14.01649153,1650.9,1650.8,50.1107788]
["bitfinex-derivatives","ETHF0:USTF0",1745217056949,15.22804153,1650.9,1650.8,50.1107788]
["bitfinex-derivatives","ETHF0:USTF0",1745217057544,14.01649153,1650.9,1650.8,50.1107788]
["bitfinex-derivatives","ETHF0:USTF0",1745217057751,15.22804153,1650.9,1650.8,50.1107788]
["bitfinex-derivatives","ETHF0:USTF0",1745217058549,14.01649153,1650.9,1650.8,51.3224088]
["bitfinex-derivatives","ETHF0:USTF0",1745217058753,3.2078,1651.1,1651.0,1.21148]
["bitfinex-derivatives","ETHF0:USTF0",1745217058954,4.0442497,1651.2,1651.1,1.21141]
["bitfinex-derivatives","ETHF0:USTF0",1745217059463,6.05275635,1651.3,1651.2,1.21133]
["bitfinex-derivatives","ETHF0:USTF0",1745217059755,6.05275635,1651.3,1651.2,53.56263]
["bitfinex-derivatives","ETHF0:USTF0",1745217059956,21.28050788,1651.3,1651.2,52.3513]
["bitfinex-derivatives","ETHF0:USTF0",1745217060156,21.28050788,1651.3,1651.2,54.6153]
["bitfinex-derivatives","ETHF0:USTF0",1745217060651,24.96430788,1651.3,1651.2,54.6153]
["bitfinex-derivatives","ETHF0:USTF0",1745217060851,24.96430788,1651.3,1651.2,50.0863]
["bitfinex-derivatives","ETHF0:USTF0",1745217061658,18.91155153,1651.3,1651.2,50.0863]
["bitfinex-derivatives","ETHF0:USTF0",1745217062559,18.91155153,1651.3,1651.2,46.6241]
["bitfinex-derivatives","ETHF0:USTF0",1745217063152,18.91155153,1651.3,1651.2,44.3601]
["bitfinex-derivatives","ETHF0:USTF0",1745217063560,18.91155153,1651.3,1651.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745217063859,17.70029153,1651.3,1651.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745217064760,18.91155153,1651.3,1651.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745217065463,17.70029153,1651.3,1651.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745217066251,17.70029153,1651.3,1651.2,42.01133]
["bitfinex-derivatives","ETHF0:USTF0",1745217069164,17.70029153,1651.3,1651.2,44.27533]
["bitfinex-derivatives","ETHF0:USTF0",1745217070164,17.70029153,1651.3,1651.2,42.01133]
["bitfinex-derivatives","ETHF0:USTF0",1745217071064,23.75304788,1651.3,1651.2,42.01133]
["bitfinex-derivatives","ETHF0:USTF0",1745217071455,23.75304788,1651.3,1651.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745217072761,6.05275635,1651.3,1651.2,42.01133]
["bitfinex-derivatives","ETHF0:USTF0",1745217073062,6.05275635,1651.3,1651.2,55.21133]
["bitfinex-derivatives","ETHF0:USTF0",1745217073258,6.05275635,1651.3,1651.2,57.47533]
["bitfinex-derivatives","ETHF0:USTF0",1745217074159,6.05275635,1651.3,1651.2,52.47533]
["bitfinex-derivatives","ETHF0:USTF0",1745217074364,8.07034181,1651.3,1651.2,46.742]
["bitfinex-derivatives","ETHF0:USTF0",1745217074666,8.07034181,1651.3,1651.2,52.47533]
["bitfinex-derivatives","ETHF0:USTF0",1745217074965,23.29809334,1651.3,1651.2,43.064]
["bitfinex-derivatives","ETHF0:USTF0",1745217075161,30.38769334,1651.3,1651.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745217077162,30.38769334,1651.3,1651.2,43.064]
["bitfinex-derivatives","ETHF0:USTF0",1745217078166,29.17643334,1651.3,1651.2,43.064]
["bitfinex-derivatives","ETHF0:USTF0",1745217078966,29.17643334,1651.3,1651.2,44.27533]
["bitfinex-derivatives","ETHF0:USTF0",1745217080172,29.17643334,1651.3,1651.2,42.01133]
["bitfinex-derivatives","ETHF0:USTF0",1745217082070,29.17643334,1651.3,1651.2,44.27533]
["bitfinex-derivatives","ETHF0:USTF0",1745217082772,25.64243334,1651.3,1651.2,44.27533]
["bitfinex-derivatives","ETHF0:USTF0",1745217083967,25.64243334,1651.3,1651.2,43.064]
["bitfinex-derivatives","ETHF0:USTF0",1745217084165,26.85369334,1651.3,1651.2,43.064]
["bitfinex-derivatives","ETHF0:USTF0",1745217085266,26.85369334,1651.3,1651.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745217085671,25.64243334,1651.3,1650.8,12.5604588]
["bitfinex-derivatives","ETHF0:USTF0",1745217085869,1.21144,1651.1,1650.8,12.5604588]
["bitfinex-derivatives","ETHF0:USTF0",1745217086069,4.56218,1651.0,1650.8,12.5604588]
["bitfinex-derivatives","ETHF0:USTF0",1745217086269,3.3507,1650.9,1650.8,8.0394588]
["bitfinex-derivatives","ETHF0:USTF0",1745217086467,3.3899,1651.2,1650.8,11.3488788]
["bitfinex-derivatives","ETHF0:USTF0",1745217086672,17.40639153,1651.2,1651.1,42.01141]
["bitfinex-derivatives","ETHF0:USTF0",1745217087571,17.40639153,1651.2,1651.1,49.32421]
["bitfinex-derivatives","ETHF0:USTF0",1745217088075,11.72284181,1651.3,1651.2,1.21133]
["bitfinex-derivatives","ETHF0:USTF0",1745217088377,8.07034181,1651.3,1651.2,4.85233]
["bitfinex-derivatives","ETHF0:USTF0",1745217089275,8.07034181,1651.3,1651.2,7.11633]
["bitfinex-derivatives","ETHF0:USTF0",1745217089575,10.08792726,1651.3,1651.2,7.11633]
["bitfinex-derivatives","ETHF0:USTF0",1745217091271,24.10441879,1651.3,1651.2,7.11633]
["bitfinex-derivatives","ETHF0:USTF0",1745217091481,27.50611879,1651.3,1651.2,7.11633]
["bitfinex-derivatives","ETHF0:USTF0",1745217091665,30.71391879,1651.3,1651.2,7.11633]
["bitfinex-derivatives","ETHF0:USTF0",1745217091872,31.92517879,1651.3,1651.2,5.905]
["bitfinex-derivatives","ETHF0:USTF0",1745217092177,31.92517879,1651.3,1651.2,3.47533]
["bitfinex-derivatives","ETHF0:USTF0",1745217092477,35.48657879,1651.3,1651.2,3.47533]
["bitfinex-derivatives","ETHF0:USTF0",1745217092773,35.48657879,1651.3,1651.2,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745217093478,34.27531879,1651.3,1651.2,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745217093776,25.39865153,1651.3,1651.2,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745217094277,24.18739153,1651.3,1651.2,3.47533]
["bitfinex-derivatives","ETHF0:USTF0",1745217094980,25.39865153,1651.3,1651.2,3.47533]
["bitfinex-derivatives","ETHF0:USTF0",1745217095180,20.62599153,1651.3,1651.2,3.47533]
["bitfinex-derivatives","ETHF0:USTF0",1745217095477,20.62599153,1651.3,1651.2,6.89503]
["bitfinex-derivatives","ETHF0:USTF0",1745217096975,25.49813901,1651.3,1651.2,6.89503]
["bitfinex-derivatives","ETHF0:USTF0",1745217097375,22.09643901,1651.3,1651.2,6.89503]
["bitfinex-derivatives","ETHF0:USTF0",1745217097671,8.07994748,1651.3,1651.2,6.89503]
["bitfinex-derivatives","ETHF0:USTF0",1745217101488,6.0634771,1651.3,1651.2,6.89503]
["bitfinex-derivatives","ETHF0:USTF0",1745217105095,0.0090788,1651.4,1651.3,1.21126]
["bitfinex-derivatives","ETHF0:USTF0",1745217105383,0.0090788,1651.4,1651.3,12.73166]
["bitfinex-derivatives","ETHF0:USTF0",1745217105590,8.08902628,1651.4,1651.3,12.73166]
["bitfinex-derivatives","ETHF0:USTF0",1745217105990,8.08902628,1651.4,1651.3,17.73166]
["bitfinex-derivatives","ETHF0:USTF0",1745217106191,10.08792726,1651.5,1651.4,1.21119]
["bitfinex-derivatives","ETHF0:USTF0",1745217106402,10.08792726,1651.5,1651.4,11.41329]
["bitfinex-derivatives","ETHF0:USTF0",1745217106786,10.08792726,1651.5,1651.4,52.21329]
["bitfinex-derivatives","ETHF0:USTF0",1745217107090,10.08792726,1651.5,1651.4,54.47729]
["bitfinex-derivatives","ETHF0:USTF0",1745217109987,0.00596823,1651.6,1651.5,1.21111]
["bitfinex-derivatives","ETHF0:USTF0",1745217110290,11.50193686,1651.6,1651.5,4.79591]
["bitfinex-derivatives","ETHF0:USTF0",1745217110694,11.50193686,1651.6,1651.5,45.59591]
["bitfinex-derivatives","ETHF0:USTF0",1745217111090,11.50193686,1651.6,1651.5,47.85991]
["bitfinex-derivatives","ETHF0:USTF0",1745217112087,11.50193686,1651.6,1651.5,45.59591]
["bitfinex-derivatives","ETHF0:USTF0",1745217113091,11.50193686,1651.6,1651.5,47.85991]
["bitfinex-derivatives","ETHF0:USTF0",1745217114197,10.08792726,1652.1,1651.5,57.5328]
["bitfinex-derivatives","ETHF0:USTF0",1745217114495,24.89639589,1652.1,1652.0,1.21075]
["bitfinex-derivatives","ETHF0:USTF0",1745217114691,24.89639589,1652.1,1652.0,5.72375]
["bitfinex-derivatives","ETHF0:USTF0",1745217115201,24.89639589,1652.1,1652.0,46.52375]
["bitfinex-derivatives","ETHF0:USTF0",1745217115389,24.89639589,1652.1,1652.0,49.90695]
["bitfinex-derivatives","ETHF0:USTF0",1745217116492,24.89639589,1652.1,1652.0,46.52375]
["bitfinex-derivatives","ETHF0:USTF0",1745217117292,14.80846863,1652.1,1652.0,46.52375]
["bitfinex-derivatives","ETHF0:USTF0",1745217117692,14.80846863,1652.1,1652.0,49.73155]
["bitfinex-derivatives","ETHF0:USTF0",1745217122205,11.49596863,1652.1,1652.0,49.73155]
["bitfinex-derivatives","ETHF0:USTF0",1745217122409,3.6703,1652.2,1652.1,1.21067]
["bitfinex-derivatives","ETHF0:USTF0",1745217122608,18.54916863,1652.2,1652.1,1.21067]
["bitfinex-derivatives","ETHF0:USTF0",1745217122999,18.54916863,1652.2,1652.1,42.01067]
["bitfinex-derivatives","ETHF0:USTF0",1745217124398,19.75976863,1652.2,1652.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745217124800,18.54916863,1652.2,1652.1,42.01067]
["bitfinex-derivatives","ETHF0:USTF0",1745217128709,18.54916863,1652.2,1652.1,45.57897]
["bitfinex-derivatives","ETHF0:USTF0",1745217129210,18.54916863,1652.2,1652.1,42.01067]
["bitfinex-derivatives","ETHF0:USTF0",1745217129905,19.75976863,1652.2,1652.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745217130503,18.54916863,1652.2,1652.1,42.01067]
["bitfinex-derivatives","ETHF0:USTF0",1745217131414,19.75976863,1652.2,1652.1,42.01067]
["bitfinex-derivatives","ETHF0:USTF0",1745217132511,18.54916863,1652.2,1652.1,42.01067]
["bitfinex-derivatives","ETHF0:USTF0",1745217135711,19.75976863,1652.2,1652.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745217135909,19.75976863,1652.2,1651.9,1.2198588]
["bitfinex-derivatives","ETHF0:USTF0",1745217135910,1.21075,1652.0,1651.9,0.0090788]
["bitfinex-derivatives","ETHF0:USTF0",1745217136109,15.91451863,1652.0,1651.9,0.0090788]
["bitfinex-derivatives","ETHF0:USTF0",1745217136615,19.53211863,1652.0,1651.9,0.0090788]
["bitfinex-derivatives","ETHF0:USTF0",1745217136911,19.53211863,1652.0,1651.9,40.8090788]
["bitfinex-derivatives","ETHF0:USTF0",1745217140712,24.53211863,1652.0,1651.9,40.8090788]
["bitfinex-derivatives","ETHF0:USTF0",1745217141216,1.21119,1651.4,1651.3,3.5872]
["bitfinex-derivatives","ETHF0:USTF0",1745217141414,1.21116,1651.5,1651.3,1.21124]
["bitfinex-derivatives","ETHF0:USTF0",1745217141814,15.20276863,1651.4,1651.3,1.21124]
["bitfinex-derivatives","ETHF0:USTF0",1745217142212,15.20276863,1651.4,1651.3,44.27524]
["bitfinex-derivatives","ETHF0:USTF0",1745217144220,11.49596863,1651.4,1651.3,44.27524]
["bitfinex-derivatives","ETHF0:USTF0",1745217144623,14.93136863,1651.4,1651.3,44.27524]
["bitfinex-derivatives","ETHF0:USTF0",1745217146423,11.49596863,1651.4,1651.3,44.27524]
["bitfinex-derivatives","ETHF0:USTF0",1745217147520,14.97616863,1651.4,1651.3,44.27524]
["bitfinex-derivatives","ETHF0:USTF0",1745217151724,16.18735863,1651.4,1651.3,44.27524]
["bitfinex-derivatives","ETHF0:USTF0",1745217152727,19.39515863,1651.4,1651.3,43.064]
["bitfinex-derivatives","ETHF0:USTF0",1745217153120,28.90115863,1651.4,1651.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745217154628,29.00780544,1651.4,1651.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745217155028,1.21126,1651.3,1651.2,0.0090788]
["bitfinex-derivatives","ETHF0:USTF0",1745217155333,1.2116,1650.9,1650.6,7.09575]
["bitfinex-derivatives","ETHF0:USTF0",1745217155621,10.4073,1650.8,1650.6,1.21175]
["bitfinex-derivatives","ETHF0:USTF0",1745217155822,10.4073,1650.8,1650.5,3.3818]
["bitfinex-derivatives","ETHF0:USTF0",1745217155823,14.70376863,1650.8,1650.7,1.2117]
["bitfinex-derivatives","ETHF0:USTF0",1745217156029,4.506,1650.9,1650.7,42.0117]
["bitfinex-derivatives","ETHF0:USTF0",1745217156229,4.506,1650.9,1650.8,3.4925]
["bitfinex-derivatives","ETHF0:USTF0",1745217156427,8.0522,1650.9,1650.8,3.4925]
["bitfinex-derivatives","ETHF0:USTF0",1745217156630,19.54816863,1650.9,1650.8,3.4925]
["bitfinex-derivatives","ETHF0:USTF0",1745217157220,19.54816863,1650.9,1650.8,5.7565]
["bitfinex-derivatives","ETHF0:USTF0",1745217157429,15.04216863,1650.9,1650.8,6.96813]
["bitfinex-derivatives","ETHF0:USTF0",1745217157625,15.04216863,1650.9,1650.8,14.22603]
["bitfinex-derivatives","ETHF0:USTF0",1745217158429,15.04216863,1650.9,1650.8,13.0144]
["bitfinex-derivatives","ETHF0:USTF0",1745217158629,16.25371863,1650.9,1650.8,13.0144]
["bitfinex-derivatives","ETHF0:USTF0",1745217159328,15.04216863,1650.9,1650.8,13.0144]
["bitfinex-derivatives","ETHF0:USTF0",1745217159528,3.5462,1650.9,1650.8,14.22603]
["bitfinex-derivatives","ETHF0:USTF0",1745217159728,3.5462,1650.9,1650.8,13.0144]
["bitfinex-derivatives","ETHF0:USTF0",1745217160229,4.75775,1650.9,1650.8,9.4199]
["bitfinex-derivatives","ETHF0:USTF0",1745217162727,4.75775,1650.9,1650.8,5.7565]
["bitfinex-derivatives","ETHF0:USTF0",1745217162929,8.44075,1650.9,1650.8,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745217163137,1.21163,1650.8,1650.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745217163333,8.02743,1650.8,1650.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745217164626,13.02743,1650.8,1650.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745217164828,24.52339863,1650.8,1650.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745217165032,19.52339863,1650.8,1650.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745217170137,19.52339863,1650.8,1650.7,43.064]
["bitfinex-derivatives","ETHF0:USTF0",1745217173138,19.52339863,1650.8,1650.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745217175243,19.52339863,1650.8,1650.7,43.064]
["bitfinex-derivatives","ETHF0:USTF0",1745217175937,15.10396863,1650.8,1650.7,43.064]
["bitfinex-derivatives","ETHF0:USTF0",1745217176140,15.10396863,1650.8,1650.7,54.336]
["bitfinex-derivatives","ETHF0:USTF0",1745217176937,16.31559863,1650.8,1650.7,54.336]
["bitfinex-derivatives","ETHF0:USTF0",1745217177237,11.49596863,1650.8,1650.7,55.5477]
["bitfinex-derivatives","ETHF0:USTF0",1745217178034,11.49596863,1650.8,1650.7,60.5477]
["bitfinex-derivatives","ETHF0:USTF0",1745217179932,11.49596863,1650.8,1650.7,55.5477]
["bitfinex-derivatives","ETHF0:USTF0",1745217180133,11.49596863,1650.8,1650.7,54.336]
["bitfinex-derivatives","ETHF0:USTF0",1745217181744,15.91539863,1650.8,1650.7,54.336]
["bitfinex-derivatives","ETHF0:USTF0",1745217182749,11.49596863,1650.8,1650.7,54.336]
["bitfinex-derivatives","ETHF0:USTF0",1745217183040,12.70759863,1650.8,1650.7,54.336]
["bitfinex-derivatives","ETHF0:USTF0",1745217183243,11.49596863,1650.8,1650.7,54.336]
["bitfinex-derivatives","ETHF0:USTF0",1745217183545,12.70759863,1650.8,1650.7,54.336]
["bitfinex-derivatives","ETHF0:USTF0",1745217183850,15.91539863,1650.8,1650.7,50.558]
["bitfinex-derivatives","ETHF0:USTF0",1745217184142,14.70376863,1650.8,1650.7,50.558]
["bitfinex-derivatives","ETHF0:USTF0",1745217184344,14.70376863,1650.8,1650.7,53.9788]
["bitfinex-derivatives","ETHF0:USTF0",1745217184544,15.91539863,1650.8,1650.7,53.9788]
["bitfinex-derivatives","ETHF0:USTF0",1745217185044,15.91539863,1650.8,1650.7,50.558]
["bitfinex-derivatives","ETHF0:USTF0",1745217185231,15.91539863,1650.8,1650.7,43.064]
["bitfinex-derivatives","ETHF0:USTF0",1745217185437,19.67469863,1650.8,1650.7,43.064]
["bitfinex-derivatives","ETHF0:USTF0",1745217185642,23.21469863,1650.8,1650.7,43.064]
["bitfinex-derivatives","ETHF0:USTF0",1745217186246,23.21469863,1650.8,1650.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745217186748,34.30540072,1650.8,1650.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745217187951,40.32537866,1650.8,1650.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745217188253,40.4320857,1650.8,1650.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745217188645,1.2117,1650.7,1650.6,8.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745217188848,1.21214,1650.1,1650.0,3.7167]
["bitfinex-derivatives","ETHF0:USTF0",1745217189049,4.41994,1650.1,1650.0,7.484]
["bitfinex-derivatives","ETHF0:USTF0",1745217189251,15.91590863,1650.1,1650.0,9.748]
["bitfinex-derivatives","ETHF0:USTF0",1745217189643,15.91590863,1650.1,1650.0,50.548]
["bitfinex-derivatives","ETHF0:USTF0",1745217190548,15.91590863,1650.1,1650.0,51.76021]
["bitfinex-derivatives","ETHF0:USTF0",1745217190549,11.49596863,1650.1,1650.0,51.76021]
["bitfinex-derivatives","ETHF0:USTF0",1745217190745,0.0090788,1650.2,1650.1,1.21214]
["bitfinex-derivatives","ETHF0:USTF0",1745217190938,1.21189,1650.5,1650.2,1.21203]
["bitfinex-derivatives","ETHF0:USTF0",1745217191145,3.2078,1650.6,1650.2,1.21203]
["bitfinex-derivatives","ETHF0:USTF0",1745217191146,11.49596863,1650.6,1650.4,1.21188]
["bitfinex-derivatives","ETHF0:USTF0",1745217191341,12.70773863,1650.6,1650.5,3.45]
["bitfinex-derivatives","ETHF0:USTF0",1745217191547,4.96637,1650.6,1650.5,3.45]
["bitfinex-derivatives","ETHF0:USTF0",1745217191746,19.67013863,1650.6,1650.5,3.45]
["bitfinex-derivatives","ETHF0:USTF0",1745217191955,1.21188,1650.5,1650.3,7.4106]
["bitfinex-derivatives","ETHF0:USTF0",1745217192249,16.46244863,1650.5,1650.3,10.8606]
["bitfinex-derivatives","ETHF0:USTF0",1745217192551,15.91568863,1650.4,1650.3,7.4106]
["bitfinex-derivatives","ETHF0:USTF0",1745217192753,19.67028863,1650.4,1650.3,7.4106]
["bitfinex-derivatives","ETHF0:USTF0",1745217193148,19.67028863,1650.4,1650.3,9.6746]
["bitfinex-derivatives","ETHF0:USTF0",1745217194054,19.67028863,1650.4,1650.3,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745217194254,1.21207,1650.2,1650.1,6.8859]
["bitfinex-derivatives","ETHF0:USTF0",1745217194451,16.26470863,1650.3,1650.1,10.3938]
["bitfinex-derivatives","ETHF0:USTF0",1745217194651,19.54961881,1650.3,1650.2,3.5079]
["bitfinex-derivatives","ETHF0:USTF0",1745217195350,19.54961881,1650.3,1650.2,5.7719]
["bitfinex-derivatives","ETHF0:USTF0",1745217195556,19.54961881,1650.3,1650.2,6.98397]
["bitfinex-derivatives","ETHF0:USTF0",1745217195743,8.05365018,1650.3,1650.2,6.98397]
["bitfinex-derivatives","ETHF0:USTF0",1745217196054,8.05365018,1650.3,1650.2,11.98397]
["bitfinex-derivatives","ETHF0:USTF0",1745217197245,8.05365018,1650.3,1650.2,17.86797]
["bitfinex-derivatives","ETHF0:USTF0",1745217199354,10.08792726,1650.4,1650.3,1.21199]
["bitfinex-derivatives","ETHF0:USTF0",1745217199557,10.08792726,1650.4,1650.3,4.71729]
["bitfinex-derivatives","ETHF0:USTF0",1745217200158,10.08792726,1650.4,1650.3,6.98129]
["bitfinex-derivatives","ETHF0:USTF0",1745217201758,21.58389589,1650.4,1650.3,6.98129]
["bitfinex-derivatives","ETHF0:USTF0",1745217202460,21.58389589,1650.4,1650.3,5.7693]
["bitfinex-derivatives","ETHF0:USTF0",1745217202762,21.58389589,1650.4,1650.3,6.98129]
["bitfinex-derivatives","ETHF0:USTF0",1745217202952,25.15149589,1650.4,1650.3,6.98129]
["bitfinex-derivatives","ETHF0:USTF0",1745217203152,21.58389589,1650.4,1650.3,6.98129]
["bitfinex-derivatives","ETHF0:USTF0",1745217204471,11.49596863,1650.4,1650.3,6.98129]
["bitfinex-derivatives","ETHF0:USTF0",1745217206062,15.11696863,1650.4,1650.3,6.98129]
["bitfinex-derivatives","ETHF0:USTF0",1745217206264,16.32888863,1650.4,1650.3,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745217206666,16.32888863,1650.4,1650.3,3.47599]
["bitfinex-derivatives","ETHF0:USTF0",1745217208075,19.15375791,1650.4,1650.3,3.47599]
["bitfinex-derivatives","ETHF0:USTF0",1745217210175,20.36567791,1650.4,1650.3,3.47599]
["bitfinex-derivatives","ETHF0:USTF0",1745217210672,20.36567791,1650.4,1650.3,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745217211672,16.32888863,1650.4,1650.3,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745217211970,15.11696863,1650.4,1650.3,3.47599]
["bitfinex-derivatives","ETHF0:USTF0",1745217212875,16.32888863,1650.4,1650.3,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745217215166,23.14685863,1650.4,1650.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745217215377,4.41994,1650.1,1650.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745217215873,15.91590863,1650.1,1650.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745217216075,15.91590863,1650.1,1650.0,43.064]
["bitfinex-derivatives","ETHF0:USTF0",1745217216265,14.70376863,1650.1,1650.0,43.064]
["bitfinex-derivatives","ETHF0:USTF0",1745217216465,15.91590863,1650.1,1650.0,43.064]
["bitfinex-derivatives","ETHF0:USTF0",1745217218573,21.97754646,1650.1,1650.0,43.064]
["bitfinex-derivatives","ETHF0:USTF0",1745217221580,20.76540646,1650.1,1650.0,43.064]
["bitfinex-derivatives","ETHF0:USTF0",1745217221781,21.97754646,1650.1,1650.0,43.064]
["bitfinex-derivatives","ETHF0:USTF0",1745217222083,25.38524646,1650.1,1650.0,43.064]
["bitfinex-derivatives","ETHF0:USTF0",1745217222581,19.32360863,1650.1,1650.0,43.064]
["bitfinex-derivatives","ETHF0:USTF0",1745217228983,16.11580863,1650.1,1650.0,43.064]
["bitfinex-derivatives","ETHF0:USTF0",1745217229281,25.38355219,1650.1,1650.0,43.064]
["bitfinex-derivatives","ETHF0:USTF0",1745217232884,29.41153589,1650.1,1650.0,43.064]
["bitfinex-derivatives","ETHF0:USTF0",1745217235483,27.41092307,1650.1,1650.0,43.064]
["bitfinex-derivatives","ETHF0:USTF0",1745217235681,24.20312307,1650.1,1650.0,43.064]
["bitfinex-derivatives","ETHF0:USTF0",1745217235885,27.41092307,1650.1,1650.0,43.064]
["bitfinex-derivatives","ETHF0:USTF0",1745217237279,8.08731444,1650.1,1650.0,49.27621]
["bitfinex-derivatives","ETHF0:USTF0",1745217237786,8.08731444,1650.1,1650.0,52.81181]
["bitfinex-derivatives","ETHF0:USTF0",1745217240486,8.08731444,1650.1,1650.0,47.81181]
["bitfinex-derivatives","ETHF0:USTF0",1745217242488,4.62561,1650.3,1650.1,1.21208]
["bitfinex-derivatives","ETHF0:USTF0",1745217242690,4.62561,1650.3,1650.2,3.73]
["bitfinex-derivatives","ETHF0:USTF0",1745217243193,4.62561,1650.3,1650.2,5.994]
["bitfinex-derivatives","ETHF0:USTF0",1745217243383,16.12157863,1650.3,1650.2,9.5419]
["bitfinex-derivatives","ETHF0:USTF0",1745217243890,16.12157863,1650.3,1650.2,10.75397]
["bitfinex-derivatives","ETHF0:USTF0",1745217243891,14.90956863,1650.3,1650.2,10.75397]
["bitfinex-derivatives","ETHF0:USTF0",1745217247479,20.97386083,1650.3,1650.2,10.75397]
["bitfinex-derivatives","ETHF0:USTF0",1745217248890,20.97386083,1650.3,1650.2,5.994]
["bitfinex-derivatives","ETHF0:USTF0",1745217248891,22.18585083,1650.3,1650.2,5.994]
["bitfinex-derivatives","ETHF0:USTF0",1745217249090,1.21214,1650.1,1650.0,42.01221]
["bitfinex-derivatives","ETHF0:USTF0",1745217249496,12.70810863,1650.1,1650.0,42.01221]
["bitfinex-derivatives","ETHF0:USTF0",1745217249680,23.50450863,1650.1,1650.0,42.01221]
["bitfinex-derivatives","ETHF0:USTF0",1745217250094,23.50450863,1650.1,1650.0,44.27621]
["bitfinex-derivatives","ETHF0:USTF0",1745217250293,22.29236863,1650.1,1650.0,44.27621]
["bitfinex-derivatives","ETHF0:USTF0",1745217250593,23.50450863,1650.1,1650.0,43.064]
["bitfinex-derivatives","ETHF0:USTF0",1745217250796,31.59182307,1650.1,1650.0,43.064]
["bitfinex-derivatives","ETHF0:USTF0",1745217251094,30.37968307,1650.1,1650.0,44.27621]
["bitfinex-derivatives","ETHF0:USTF0",1745217253593,30.37968307,1650.1,1650.0,43.064]
["bitfinex-derivatives","ETHF0:USTF0",1745217253794,30.37968307,1650.1,1650.0,44.27621]
["bitfinex-derivatives","ETHF0:USTF0",1745217254387,30.37968307,1650.1,1650.0,43.064]
["bitfinex-derivatives","ETHF0:USTF0",1745217255895,31.59182307,1650.1,1650.0,43.064]
["bitfinex-derivatives","ETHF0:USTF0",1745217257004,23.50450863,1650.1,1650.0,43.064]
["bitfinex-derivatives","ETHF0:USTF0",1745217258499,22.29236863,1650.1,1650.0,43.064]
["bitfinex-derivatives","ETHF0:USTF0",1745217258693,22.29236863,1650.1,1650.0,44.27621]
["bitfinex-derivatives","ETHF0:USTF0",1745217259096,22.29236863,1650.1,1650.0,43.064]
["bitfinex-derivatives","ETHF0:USTF0",1745217259296,23.50450863,1650.1,1650.0,43.064]
["bitfinex-derivatives","ETHF0:USTF0",1745217265503,31.59923578,1650.1,1650.0,43.064]
["bitfinex-derivatives","ETHF0:USTF0",1745217267904,34.80703578,1650.1,1650.0,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745217268606,36.80023589,1650.1,1650.0,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745217268808,36.80023589,1650.1,1650.0,43.064]
["bitfinex-derivatives","ETHF0:USTF0",1745217268997,41.80023589,1650.1,1650.0,43.064]
["bitfinex-derivatives","ETHF0:USTF0",1745217269697,36.80023589,1650.1,1650.0,43.064]
["bitfinex-derivatives","ETHF0:USTF0",1745217270203,47.78423589,1650.1,1650.0,43.064]
["bitfinex-derivatives","ETHF0:USTF0",1745217270506,47.89097736,1650.1,1650.0,41.6805]
["bitfinex-derivatives","ETHF0:USTF0",1745217272107,37.8030501,1650.1,1650.0,41.6805]
["bitfinex-derivatives","ETHF0:USTF0",1745217272501,37.80307035,1650.1,1650.0,41.6805]
["bitfinex-derivatives","ETHF0:USTF0",1745217274103,37.69630863,1650.1,1650.0,41.6805]
["bitfinex-derivatives","ETHF0:USTF0",1745217274308,37.80306571,1650.1,1650.0,41.6805]
["bitfinex-derivatives","ETHF0:USTF0",1745217275307,37.69630863,1650.1,1650.0,41.6805]
["bitfinex-derivatives","ETHF0:USTF0",1745217275510,37.80306572,1650.1,1650.0,41.6805]
["bitfinex-derivatives","ETHF0:USTF0",1745217275704,32.80306572,1650.1,1650.0,41.6805]
["bitfinex-derivatives","ETHF0:USTF0",1745217275908,32.69630863,1650.1,1650.0,41.6805]
["bitfinex-derivatives","ETHF0:USTF0",1745217276209,7.91034,1650.1,1650.0,45.2522]
["bitfinex-derivatives","ETHF0:USTF0",1745217276408,19.40630863,1650.1,1650.0,52.358]
["bitfinex-derivatives","ETHF0:USTF0",1745217277408,14.70376863,1650.1,1650.0,52.358]
["bitfinex-derivatives","ETHF0:USTF0",1745217277910,14.70376863,1650.1,1650.0,53.57021]
["bitfinex-derivatives","ETHF0:USTF0",1745217278108,14.70376863,1650.1,1650.0,52.358]
["bitfinex-derivatives","ETHF0:USTF0",1745217278307,15.91590863,1650.1,1650.0,52.358]
["bitfinex-derivatives","ETHF0:USTF0",1745217278509,14.70376863,1650.1,1650.0,52.358]
["bitfinex-derivatives","ETHF0:USTF0",1745217279797,14.70376863,1650.1,1650.0,53.57021]
["bitfinex-derivatives","ETHF0:USTF0",1745217281309,20.7632834,1650.1,1650.0,53.57021]
["bitfinex-derivatives","ETHF0:USTF0",1745217281809,17.5554834,1650.1,1650.0,53.57021]
["bitfinex-derivatives","ETHF0:USTF0",1745217282008,20.7632834,1650.1,1650.0,53.57021]
["bitfinex-derivatives","ETHF0:USTF0",1745217283913,6.05951477,1650.1,1650.0,58.57021]
["bitfinex-derivatives","ETHF0:USTF0",1745217284506,6.05951477,1650.1,1650.0,53.57021]
["bitfinex-derivatives","ETHF0:USTF0",1745217284812,10.09947673,1650.1,1650.0,53.57021]
["bitfinex-derivatives","ETHF0:USTF0",1745217286318,21.59544536,1650.1,1650.0,53.57021]
["bitfinex-derivatives","ETHF0:USTF0",1745217286612,21.59544536,1650.1,1650.0,52.358]
["bitfinex-derivatives","ETHF0:USTF0",1745217287218,25.27984536,1650.1,1650.0,52.358]
["bitfinex-derivatives","ETHF0:USTF0",1745217287414,21.59544536,1650.1,1650.0,53.57021]
["bitfinex-derivatives","ETHF0:USTF0",1745217287611,10.09947673,1650.1,1650.0,58.57021]
["bitfinex-derivatives","ETHF0:USTF0",1745217288110,1.51547673,1650.1,1650.0,58.57021]
["bitfinex-derivatives","ETHF0:USTF0",1745217289419,8.07935303,1650.2,1650.1,1.21214]
["bitfinex-derivatives","ETHF0:USTF0",1745217289610,8.07935303,1650.2,1650.1,9.48234]
["bitfinex-derivatives","ETHF0:USTF0",1745217289808,8.07935303,1650.2,1650.1,17.69014]
["bitfinex-derivatives","ETHF0:USTF0",1745217290009,8.07935303,1650.2,1650.1,58.49014]
["bitfinex-derivatives","ETHF0:USTF0",1745217290917,8.07935303,1650.2,1650.1,55.28234]
["bitfinex-derivatives","ETHF0:USTF0",1745217291119,8.07935303,1650.2,1650.1,61.16634]
["bitfinex-derivatives","ETHF0:USTF0",1745217291417,8.07935303,1650.2,1650.1,64.37414]
["bitfinex-derivatives","ETHF0:USTF0",1745217292314,8.07935303,1650.2,1650.1,64.83499882]
["bitfinex-derivatives","ETHF0:USTF0",1745217293021,16.12535183,1650.7,1650.5,1.21181]
["bitfinex-derivatives","ETHF0:USTF0",1745217293222,15.11336863,1650.6,1650.5,1.21181]
["bitfinex-derivatives","ETHF0:USTF0",1745217300835,15.11336863,1650.6,1650.4,4.75447]
["bitfinex-derivatives","ETHF0:USTF0",1745217301039,18.58466863,1650.5,1650.4,4.75447]
["bitfinex-derivatives","ETHF0:USTF0",1745217301739,21.79246863,1650.5,1650.4,1.21187]
["bitfinex-derivatives","ETHF0:USTF0",1745217302339,25.23656863,1650.5,1650.4,1.21187]
["bitfinex-derivatives","ETHF0:USTF0",1745217303033,18.23456863,1650.5,1650.4,1.21187]
["bitfinex-derivatives","ETHF0:USTF0",1745217303235,18.23456863,1650.5,1650.4,4.84937]
["bitfinex-derivatives","ETHF0:USTF0",1745217305239,15.02676863,1650.5,1650.4,4.84937]
["bitfinex-derivatives","ETHF0:USTF0",1745217305544,18.23456863,1650.5,1650.4,4.84937]
["bitfinex-derivatives","ETHF0:USTF0",1745217307638,18.23456863,1650.5,1650.4,1.21187]
["bitfinex-derivatives","ETHF0:USTF0",1745217313148,15.02676863,1650.5,1650.4,1.21187]
["bitfinex-derivatives","ETHF0:USTF0",1745217313451,15.02676863,1650.5,1650.4,4.68927]
["bitfinex-derivatives","ETHF0:USTF0",1745217314147,15.02676863,1650.5,1650.4,6.95327]
["bitfinex-derivatives","ETHF0:USTF0",1745217314947,3.2078,1650.5,1650.4,6.95327]
["bitfinex-derivatives","ETHF0:USTF0",1745217315148,7.2560788,1650.7,1650.6,1.21177]
["bitfinex-derivatives","ETHF0:USTF0",1745217315447,18.75204743,1650.7,1650.6,1.21177]
["bitfinex-derivatives","ETHF0:USTF0",1745217315748,7.2560788,1650.7,1650.6,42.01177]
["bitfinex-derivatives","ETHF0:USTF0",1745217315944,18.75204743,1650.7,1650.6,42.01177]
["bitfinex-derivatives","ETHF0:USTF0",1745217321240,18.75204743,1650.7,1650.6,45.59547]
["bitfinex-derivatives","ETHF0:USTF0",1745217321445,15.30794743,1650.7,1650.6,45.59547]
["bitfinex-derivatives","ETHF0:USTF0",1745217321940,15.30794743,1650.7,1650.6,49.13417]
["bitfinex-derivatives","ETHF0:USTF0",1745217322341,15.30794743,1650.7,1650.6,52.86337]
["bitfinex-derivatives","ETHF0:USTF0",1745217323642,11.50504743,1650.7,1650.6,52.86337]
["bitfinex-derivatives","ETHF0:USTF0",1745217324341,15.32254743,1650.7,1650.6,52.86337]
["bitfinex-derivatives","ETHF0:USTF0",1745217338957,19.74204743,1650.7,1650.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745217339158,19.74208743,1650.7,1650.5,1.22614]
["bitfinex-derivatives","ETHF0:USTF0",1745217339360,20.04283863,1650.6,1650.5,0.0143]
["bitfinex-derivatives","ETHF0:USTF0",1745217339754,20.04283863,1650.6,1650.4,7.09586]
["bitfinex-derivatives","ETHF0:USTF0",1745217339958,21.68436863,1650.5,1650.4,7.09586]
["bitfinex-derivatives","ETHF0:USTF0",1745217340162,21.68436863,1650.5,1650.4,9.35986]
["bitfinex-derivatives","ETHF0:USTF0",1745217340761,21.68436863,1650.5,1650.4,50.15986]
["bitfinex-derivatives","ETHF0:USTF0",1745217341262,14.97486863,1650.5,1650.4,50.15986]
["bitfinex-derivatives","ETHF0:USTF0",1745217341558,14.97486863,1650.5,1650.4,61.32846]
["bitfinex-derivatives","ETHF0:USTF0",1745217343962,14.97486863,1650.5,1650.4,55.44446]
["bitfinex-derivatives","ETHF0:USTF0",1745217344164,11.49596863,1650.5,1650.4,55.44446]
["bitfinex-derivatives","ETHF0:USTF0",1745217345359,3.5213,1650.6,1650.5,1.21185]
["bitfinex-derivatives","ETHF0:USTF0",1745217345561,15.01726863,1650.6,1650.5,4.81655]
["bitfinex-derivatives","ETHF0:USTF0",1745217346062,11.49596863,1650.6,1650.5,4.81655]
["bitfinex-derivatives","ETHF0:USTF0",1745217346258,11.49596863,1650.6,1650.5,7.08055]
["bitfinex-derivatives","ETHF0:USTF0",1745217346460,11.49596863,1650.6,1650.5,10.28835]
["bitfinex-derivatives","ETHF0:USTF0",1745217351767,15.03356863,1650.6,1650.5,10.28835]
["bitfinex-derivatives","ETHF0:USTF0",1745217353164,15.03356863,1650.6,1650.5,7.08055]
["bitfinex-derivatives","ETHF0:USTF0",1745217355865,15.03356863,1650.6,1650.5,3.47585]
["bitfinex-derivatives","ETHF0:USTF0",1745217356265,18.78906863,1650.6,1650.5,3.47585]
["bitfinex-derivatives","ETHF0:USTF0",1745217356469,24.82205853,1650.6,1650.5,3.47585]
["bitfinex-derivatives","ETHF0:USTF0",1745217358165,24.82205853,1650.6,1650.5,1.21185]
["bitfinex-derivatives","ETHF0:USTF0",1745217359570,26.86842166,1650.6,1650.5,1.21185]
["bitfinex-derivatives","ETHF0:USTF0",1745217360269,26.86842166,1650.6,1650.5,3.47585]
["bitfinex-derivatives","ETHF0:USTF0",1745217367561,30.07622166,1650.6,1650.5,3.47585]
["bitfinex-derivatives","ETHF0:USTF0",1745217369372,31.28799166,1650.6,1650.5,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745217369876,30.07622166,1650.6,1650.5,3.47585]
["bitfinex-derivatives","ETHF0:USTF0",1745217370268,30.07622166,1650.6,1650.5,1.21185]
["bitfinex-derivatives","ETHF0:USTF0",1745217370977,35.07622166,1650.6,1650.4,0.0143]
["bitfinex-derivatives","ETHF0:USTF0",1745217371276,16.17251863,1650.5,1650.4,0.0143]
["bitfinex-derivatives","ETHF0:USTF0",1745217371475,16.17251863,1650.5,1650.4,40.8143]
["bitfinex-derivatives","ETHF0:USTF0",1745217371665,24.79491863,1650.5,1650.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745217375275,24.79491863,1650.5,1649.9,0.0090788]
["bitfinex-derivatives","ETHF0:USTF0",1745217375276,1.21221,1650.0,1649.9,0.0090788]
["bitfinex-derivatives","ETHF0:USTF0",1745217375577,4.42001,1650.0,1649.9,0.0090788]
["bitfinex-derivatives","ETHF0:USTF0",1745217375775,15.91597863,1650.0,1649.9,0.0090788]
["bitfinex-derivatives","ETHF0:USTF0",1745217375973,19.54987863,1650.0,1649.9,0.0090788]
["bitfinex-derivatives","ETHF0:USTF0",1745217376168,19.54987863,1650.0,1649.9,43.0730788]
["bitfinex-derivatives","ETHF0:USTF0",1745217376372,24.54987863,1650.0,1649.9,43.0730788]
["bitfinex-derivatives","ETHF0:USTF0",1745217378973,19.54987863,1650.0,1649.9,43.0730788]
["bitfinex-derivatives","ETHF0:USTF0",1745217379378,29.5902461,1650.0,1649.9,43.0730788]
["bitfinex-derivatives","ETHF0:USTF0",1745217380385,29.5902461,1650.0,1649.9,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745217380386,34.5902461,1650.0,1649.9,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745217380585,34.5902461,1650.0,1649.9,0.72029]
["bitfinex-derivatives","ETHF0:USTF0",1745217381177,34.69633141,1650.0,1649.9,0.72029]
["bitfinex-derivatives","ETHF0:USTF0",1745217381377,29.69633141,1650.0,1649.9,41.52029]
["bitfinex-derivatives","ETHF0:USTF0",1745217381683,29.69617446,1650.0,1649.9,41.52029]
["bitfinex-derivatives","ETHF0:USTF0",1745217381883,29.5902461,1650.0,1649.9,41.52029]
["bitfinex-derivatives","ETHF0:USTF0",1745217382379,34.69618481,1650.0,1649.9,41.52029]
["bitfinex-derivatives","ETHF0:USTF0",1745217383288,32.6682986,1650.0,1649.9,41.52029]
["bitfinex-derivatives","ETHF0:USTF0",1745217383675,32.56235989,1650.0,1649.9,41.52029]
["bitfinex-derivatives","ETHF0:USTF0",1745217383881,1.21229,1649.9,1649.8,0.0090788]
["bitfinex-derivatives","ETHF0:USTF0",1745217384081,16.50580199,1649.9,1649.8,2.2730788]
["bitfinex-derivatives","ETHF0:USTF0",1745217384387,21.50580199,1649.9,1649.8,2.2730788]
["bitfinex-derivatives","ETHF0:USTF0",1745217384979,27.48980199,1649.9,1649.8,43.0730788]
["bitfinex-derivatives","ETHF0:USTF0",1745217386583,27.48980199,1649.9,1649.8,41.3746388]
["bitfinex-derivatives","ETHF0:USTF0",1745217387186,27.48980199,1649.9,1649.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745217387889,33.47439156,1649.9,1649.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745217388187,33.47439156,1649.9,1649.8,43.064]
["bitfinex-derivatives","ETHF0:USTF0",1745217388393,33.47439156,1649.9,1649.8,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745217388581,33.47431452,1649.9,1649.8,1.5288]
["bitfinex-derivatives","ETHF0:USTF0",1745217389389,33.47431452,1649.9,1649.8,42.3288]
["bitfinex-derivatives","ETHF0:USTF0",1745217389891,1.21236,1649.8,1649.7,0.0090788]
["bitfinex-derivatives","ETHF0:USTF0",1745217390092,28.21809495,1649.8,1649.7,2.2730788]
["bitfinex-derivatives","ETHF0:USTF0",1745217390284,33.21818009,1649.8,1649.7,2.2730788]
["bitfinex-derivatives","ETHF0:USTF0",1745217390489,1.21273,1649.3,1649.2,7.3607]
["bitfinex-derivatives","ETHF0:USTF0",1745217390688,8.86453,1649.3,1649.2,7.3607]
["bitfinex-derivatives","ETHF0:USTF0",1745217390889,20.36049863,1649.3,1649.2,48.1607]
["bitfinex-derivatives","ETHF0:USTF0",1745217391083,20.36049863,1649.3,1649.2,43.064]
["bitfinex-derivatives","ETHF0:USTF0",1745217391284,24.10988097,1649.3,1649.2,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745217391495,29.10988097,1649.3,1649.2,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745217391794,29.10984697,1649.3,1649.2,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745217392294,1.2128,1649.2,1649.1,0.0090788]
["bitfinex-derivatives","ETHF0:USTF0",1745217392592,16.59902191,1649.2,1649.1,0.0090788]
["bitfinex-derivatives","ETHF0:USTF0",1745217393286,16.59902191,1649.2,1649.1,40.8090788]
["bitfinex-derivatives","ETHF0:USTF0",1745217393490,21.04402191,1649.2,1649.1,40.8090788]
["bitfinex-derivatives","ETHF0:USTF0",1745217396694,27.02802191,1649.2,1649.1,40.8090788]
["bitfinex-derivatives","ETHF0:USTF0",1745217398691,18.69276863,1649.2,1649.1,40.8090788]
["bitfinex-derivatives","ETHF0:USTF0",1745217399001,17.47996863,1649.2,1649.1,56.8670788]
["bitfinex-derivatives","ETHF0:USTF0",1745217399694,18.69276863,1649.2,1649.1,56.8670788]
["bitfinex-derivatives","ETHF0:USTF0",1745217400395,17.47996863,1649.2,1649.1,56.8670788]
["bitfinex-derivatives","ETHF0:USTF0",1745217401991,18.69276863,1649.2,1649.1,56.8670788]
["bitfinex-derivatives","ETHF0:USTF0",1745217402491,18.69276863,1649.2,1649.1,51.8670788]
["bitfinex-derivatives","ETHF0:USTF0",1745217402688,12.70876863,1649.2,1649.1,51.8670788]
["bitfinex-derivatives","ETHF0:USTF0",1745217403495,11.49596863,1649.2,1649.1,51.8670788]
["bitfinex-derivatives","ETHF0:USTF0",1745217403694,11.49596863,1649.2,1649.1,53.0799488]
["bitfinex-derivatives","ETHF0:USTF0",1745217403994,3.222,1649.3,1649.1,58.0799488]
["bitfinex-derivatives","ETHF0:USTF0",1745217404195,3.222,1649.3,1649.2,3.7304]
["bitfinex-derivatives","ETHF0:USTF0",1745217404196,14.71796863,1649.3,1649.2,3.7304]
["bitfinex-derivatives","ETHF0:USTF0",1745217404396,14.71796863,1649.3,1649.2,4.9432]
["bitfinex-derivatives","ETHF0:USTF0",1745217404590,15.91649863,1649.3,1649.2,3.7304]
["bitfinex-derivatives","ETHF0:USTF0",1745217404795,15.91649863,1649.3,1649.2,44.5304]
["bitfinex-derivatives","ETHF0:USTF0",1745217405196,15.91649863,1649.3,1649.2,46.7944]
["bitfinex-derivatives","ETHF0:USTF0",1745217407295,15.91649863,1649.3,1649.2,43.064]
["bitfinex-derivatives","ETHF0:USTF0",1745217407801,15.91649863,1649.3,1649.2,46.8054]
["bitfinex-derivatives","ETHF0:USTF0",1745217408493,15.91649863,1649.3,1649.2,43.064]
["bitfinex-derivatives","ETHF0:USTF0",1745217409102,22.0065769,1649.3,1649.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745217410195,22.0065769,1649.3,1649.2,43.064]
["bitfinex-derivatives","ETHF0:USTF0",1745217411501,21.90049863,1649.3,1649.2,43.064]
["bitfinex-derivatives","ETHF0:USTF0",1745217411801,22.0065047,1649.3,1649.2,43.064]
["bitfinex-derivatives","ETHF0:USTF0",1745217413298,22.00657717,1649.3,1649.2,46.4934]
["bitfinex-derivatives","ETHF0:USTF0",1745217413600,22.00657717,1649.3,1649.2,50.2338]
["bitfinex-derivatives","ETHF0:USTF0",1745217413796,22.00657717,1649.3,1649.2,53.9311]
["bitfinex-derivatives","ETHF0:USTF0",1745217414196,21.90049863,1649.3,1649.2,53.9311]
["bitfinex-derivatives","ETHF0:USTF0",1745217414595,26.33749863,1649.3,1649.2,53.9311]
["bitfinex-derivatives","ETHF0:USTF0",1745217414899,19.14076863,1649.3,1649.2,53.9311]
["bitfinex-derivatives","ETHF0:USTF0",1745217415096,15.91649863,1649.3,1649.2,53.9311]
["bitfinex-derivatives","ETHF0:USTF0",1745217415297,3.2078,1649.3,1649.2,58.9311]
["bitfinex-derivatives","ETHF0:USTF0",1745217415705,0.0232788,1649.4,1649.3,1.21273]
["bitfinex-derivatives","ETHF0:USTF0",1745217416004,0.0090788,1649.4,1649.3,9.98073]
["bitfinex-derivatives","ETHF0:USTF0",1745217416303,0.0090788,1649.4,1649.3,12.24473]
["bitfinex-derivatives","ETHF0:USTF0",1745217416699,0.0090788,1649.4,1649.3,53.04473]
["bitfinex-derivatives","ETHF0:USTF0",1745217417903,0.0090788,1649.4,1649.3,51.832]
["bitfinex-derivatives","ETHF0:USTF0",1745217418102,0.0090788,1649.4,1649.3,53.04473]
["bitfinex-derivatives","ETHF0:USTF0",1745217418905,0.0090788,1649.4,1649.3,51.832]
["bitfinex-derivatives","ETHF0:USTF0",1745217419202,11.50504743,1649.4,1649.3,46.832]
["bitfinex-derivatives","ETHF0:USTF0",1745217420205,12.71769743,1649.4,1649.3,46.832]
["bitfinex-derivatives","ETHF0:USTF0",1745217420605,11.50504743,1649.4,1649.3,46.832]
["bitfinex-derivatives","ETHF0:USTF0",1745217421006,0.0090788,1649.4,1649.3,53.04473]
["bitfinex-derivatives","ETHF0:USTF0",1745217421606,0.0090788,1649.4,1649.3,51.832]
["bitfinex-derivatives","ETHF0:USTF0",1745217421793,0.0090788,1649.4,1649.3,53.04473]
["bitfinex-derivatives","ETHF0:USTF0",1745217423203,0.0090788,1649.4,1649.3,51.832]
["bitfinex-derivatives","ETHF0:USTF0",1745217424712,12.71769743,1649.4,1649.3,46.832]
["bitfinex-derivatives","ETHF0:USTF0",1745217424914,11.50504743,1649.4,1649.3,48.04473]
["bitfinex-derivatives","ETHF0:USTF0",1745217425305,0.0090788,1649.4,1649.3,48.04473]
["bitfinex-derivatives","ETHF0:USTF0",1745217428615,0.0090788,1649.4,1649.3,46.832]
["bitfinex-derivatives","ETHF0:USTF0",1745217429111,12.71769743,1649.4,1649.3,46.832]
["bitfinex-derivatives","ETHF0:USTF0",1745217429309,16.48499743,1649.4,1649.3,46.832]
["bitfinex-derivatives","ETHF0:USTF0",1745217429711,16.48499743,1649.4,1649.3,43.064]
["bitfinex-derivatives","ETHF0:USTF0",1745217431309,15.27234743,1649.4,1649.3,43.064]
["bitfinex-derivatives","ETHF0:USTF0",1745217431511,15.27234743,1649.4,1649.3,46.82]
["bitfinex-derivatives","ETHF0:USTF0",1745217432419,16.48499743,1649.4,1649.3,43.064]
["bitfinex-derivatives","ETHF0:USTF0",1745217435716,4.9890288,1649.4,1649.3,43.064]
["bitfinex-derivatives","ETHF0:USTF0",1745217435923,16.48499743,1649.4,1649.3,43.064]
["bitfinex-derivatives","ETHF0:USTF0",1745217436732,22.45197027,1649.4,1649.3,43.064]
["bitfinex-derivatives","ETHF0:USTF0",1745217438233,31.88897027,1649.4,1649.3,43.064]
["bitfinex-derivatives","ETHF0:USTF0",1745217439030,31.9951639,1649.4,1649.3,43.064]
["bitfinex-derivatives","ETHF0:USTF0",1745217440132,34.04067232,1649.4,1649.3,43.064]
["bitfinex-derivatives","ETHF0:USTF0",1745217440525,29.04067232,1649.4,1649.3,43.064]
["bitfinex-derivatives","ETHF0:USTF0",1745217440731,28.93447869,1649.4,1649.3,43.064]
["bitfinex-derivatives","ETHF0:USTF0",1745217441427,29.04069319,1649.4,1649.3,43.064]
["bitfinex-derivatives","ETHF0:USTF0",1745217441928,28.93447869,1649.4,1649.3,43.064]
["bitfinex-derivatives","ETHF0:USTF0",1745217442128,29.04069742,1649.4,1649.3,43.064]
["bitfinex-derivatives","ETHF0:USTF0",1745217442432,29.04074084,1649.4,1649.3,43.064]
["bitfinex-derivatives","ETHF0:USTF0",1745217443228,31.06862705,1649.4,1649.3,43.064]
["bitfinex-derivatives","ETHF0:USTF0",1745217444435,1.2128,1649.2,1649.1,0.0090788]
["bitfinex-derivatives","ETHF0:USTF0",1745217444732,4.52686215,1649.2,1649.1,0.0090788]
["bitfinex-derivatives","ETHF0:USTF0",1745217444932,21.02283078,1649.2,1649.1,0.0090788]
["bitfinex-derivatives","ETHF0:USTF0",1745217445235,31.86493078,1649.2,1649.1,0.0090788]
["bitfinex-derivatives","ETHF0:USTF0",1745217445428,31.86493078,1649.2,1649.1,40.8090788]
["bitfinex-derivatives","ETHF0:USTF0",1745217445630,31.86492427,1649.2,1649.1,40.8090788]
["bitfinex-derivatives","ETHF0:USTF0",1745217447335,31.86493745,1649.2,1649.1,40.8090788]
["bitfinex-derivatives","ETHF0:USTF0",1745217447529,26.86493745,1649.2,1649.1,40.8090788]
["bitfinex-derivatives","ETHF0:USTF0",1745217449029,26.86494523,1649.2,1649.1,40.8090788]
["bitfinex-derivatives","ETHF0:USTF0",1745217449833,26.75866863,1649.2,1649.1,40.8090788]
["bitfinex-derivatives","ETHF0:USTF0",1745217450132,26.75866863,1649.2,1649.1,44.5430788]
["bitfinex-derivatives","ETHF0:USTF0",1745217450430,26.75866863,1649.2,1649.1,40.8090788]
["bitfinex-derivatives","ETHF0:USTF0",1745217452329,36.82388894,1649.2,1649.1,40.8090788]
["bitfinex-derivatives","ETHF0:USTF0",1745217452537,36.9302674,1649.2,1649.1,40.8090788]
["bitfinex-derivatives","ETHF0:USTF0",1745217455935,36.93023961,1649.2,1649.1,40.8090788]
["bitfinex-derivatives","ETHF0:USTF0",1745217457132,26.8650193,1649.2,1649.1,40.8090788]
["bitfinex-derivatives","ETHF0:USTF0",1745217458138,31.8650193,1649.2,1649.1,40.8090788]
["bitfinex-derivatives","ETHF0:USTF0",1745217458936,26.86504472,1649.2,1649.1,40.8090788]
["bitfinex-derivatives","ETHF0:USTF0",1745217461343,32.84904472,1649.2,1649.1,40.8090788]
["bitfinex-derivatives","ETHF0:USTF0",1745217462835,37.27904472,1649.2,1649.1,40.8090788]
["bitfinex-derivatives","ETHF0:USTF0",1745217463835,37.27906174,1649.2,1649.1,40.8090788]
["bitfinex-derivatives","ETHF0:USTF0",1745217465540,37.27907475,1649.2,1649.1,40.8090788]
["bitfinex-derivatives","ETHF0:USTF0",1745217465740,47.44611314,1649.2,1649.1,40.8090788]
["bitfinex-derivatives","ETHF0:USTF0",1745217467341,47.44611307,1649.2,1649.1,40.8090788]
["bitfinex-derivatives","ETHF0:USTF0",1745217468044,43.94141307,1649.2,1649.1,47.9574788]
["bitfinex-derivatives","ETHF0:USTF0",1745217468643,40.42951307,1649.2,1649.1,47.9574788]
["bitfinex-derivatives","ETHF0:USTF0",1745217470146,30.36888102,1649.2,1649.1,47.9574788]
["bitfinex-derivatives","ETHF0:USTF0",1745217470348,30.36888102,1649.2,1649.1,44.3671788]
["bitfinex-derivatives","ETHF0:USTF0",1745217470541,30.36890852,1649.2,1649.1,40.8090788]
["bitfinex-derivatives","ETHF0:USTF0",1745217472353,30.38310852,1649.2,1649.1,40.8090788]
["bitfinex-derivatives","ETHF0:USTF0",1745217473850,30.3831091,1649.2,1649.1,40.8090788]
["bitfinex-derivatives","ETHF0:USTF0",1745217478051,30.3831091,1649.2,1649.1,44.3876788]
["bitfinex-derivatives","ETHF0:USTF0",1745217478651,22.1276091,1649.2,1649.1,44.3876788]
["bitfinex-derivatives","ETHF0:USTF0",1745217478848,20.5666091,1649.2,1649.1,44.3876788]
["bitfinex-derivatives","ETHF0:USTF0",1745217480152,20.56667913,1649.2,1649.1,44.3876788]
["bitfinex-derivatives","ETHF0:USTF0",1745217481354,20.5666527,1649.2,1649.1,44.3876788]
["bitfinex-derivatives","ETHF0:USTF0",1745217481746,32.6287412,1649.2,1649.1,44.3876788]
["bitfinex-derivatives","ETHF0:USTF0",1745217481947,32.6287412,1649.2,1649.1,40.8090788]
["bitfinex-derivatives","ETHF0:USTF0",1745217484554,32.62875325,1649.2,1649.1,40.8090788]
["bitfinex-derivatives","ETHF0:USTF0",1745217486359,32.62871444,1649.2,1649.1,40.8090788]
["bitfinex-derivatives","ETHF0:USTF0",1745217488057,32.62871444,1649.2,1649.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745217488268,12.70883863,1649.1,1649.0,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1745217488457,1.21317,1648.7,1648.6,7.4697]
["bitfinex-derivatives","ETHF0:USTF0",1745217488656,20.33993863,1648.7,1648.6,7.4697]
["bitfinex-derivatives","ETHF0:USTF0",1745217489259,20.33993863,1648.7,1648.6,48.2697]
["bitfinex-derivatives","ETHF0:USTF0",1745217489655,20.33993863,1648.7,1648.6,51.8566]
["bitfinex-derivatives","ETHF0:USTF0",1745217489852,23.92313863,1648.7,1648.6,51.8566]
["bitfinex-derivatives","ETHF0:USTF0",1745217490263,24.02955411,1648.7,1648.6,51.8566]
["bitfinex-derivatives","ETHF0:USTF0",1745217490562,24.02955422,1648.7,1648.6,51.8566]
["bitfinex-derivatives","ETHF0:USTF0",1745217491157,1.21324,1648.6,1648.5,0.00605256]
["bitfinex-derivatives","ETHF0:USTF0",1745217491364,16.39882435,1648.6,1648.5,0.00605256]
["bitfinex-derivatives","ETHF0:USTF0",1745217492163,16.39882435,1648.6,1648.5,43.07005256]
["bitfinex-derivatives","ETHF0:USTF0",1745217492556,16.39882435,1648.6,1648.5,41.68003256]
["bitfinex-derivatives","ETHF0:USTF0",1745217493158,16.39882435,1648.6,1648.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745217495562,12.81562435,1648.6,1648.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745217495767,5.74365572,1648.6,1648.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745217495967,17.23962435,1648.6,1648.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745217496169,17.2396209,1648.6,1648.5,43.064]
["bitfinex-derivatives","ETHF0:USTF0",1745217496367,21.0240209,1648.6,1648.5,43.064]
["bitfinex-derivatives","ETHF0:USTF0",1745217496963,21.0240209,1648.6,1648.5,0.8348]
["bitfinex-derivatives","ETHF0:USTF0",1745217497163,1.21339,1648.4,1648.3,3.5869]
["bitfinex-derivatives","ETHF0:USTF0",1745217497470,1.21346,1648.3,1648.2,7.4825]
["bitfinex-derivatives","ETHF0:USTF0",1745217497667,21.02423553,1648.3,1648.2,7.4825]
["bitfinex-derivatives","ETHF0:USTF0",1745217497867,21.02423553,1648.3,1648.2,48.2825]
["bitfinex-derivatives","ETHF0:USTF0",1745217498164,21.02423553,1648.3,1648.2,50.5465]
["bitfinex-derivatives","ETHF0:USTF0",1745217498467,21.02423553,1648.3,1648.2,43.064]
["bitfinex-derivatives","ETHF0:USTF0",1745217499370,21.02427115,1648.3,1648.2,43.064]
["bitfinex-derivatives","ETHF0:USTF0",1745217500069,21.03847115,1648.3,1648.2,43.064]
["bitfinex-derivatives","ETHF0:USTF0",1745217501266,17.25407115,1648.3,1648.2,43.064]
["bitfinex-derivatives","ETHF0:USTF0",1745217501766,17.14762863,1648.3,1648.2,43.064]
["bitfinex-derivatives","ETHF0:USTF0",1745217504371,20.91220378,1648.3,1648.2,43.064]
["bitfinex-derivatives","ETHF0:USTF0",1745217506973,17.25410378,1648.3,1648.2,43.064]
["bitfinex-derivatives","ETHF0:USTF0",1745217507172,17.14762863,1648.3,1648.2,43.064]
["bitfinex-derivatives","ETHF0:USTF0",1745217507468,27.20934118,1648.3,1648.2,43.064]
["bitfinex-derivatives","ETHF0:USTF0",1745217507861,27.20934118,1648.3,1648.2,48.064]
["bitfinex-derivatives","ETHF0:USTF0",1745217508064,21.57188118,1648.3,1648.2,48.064]
["bitfinex-derivatives","ETHF0:USTF0",1745217508375,10.07591255,1648.3,1648.2,48.064]
["bitfinex-derivatives","ETHF0:USTF0",1745217508867,4.31901255,1648.3,1648.2,48.064]
["bitfinex-derivatives","ETHF0:USTF0",1745217509076,12.0711673,1648.5,1648.2,49.27754]
["bitfinex-derivatives","ETHF0:USTF0",1745217509373,12.0711673,1648.5,1648.3,7.3484]
["bitfinex-derivatives","ETHF0:USTF0",1745217509574,12.0711673,1648.5,1648.4,3.6652]
["bitfinex-derivatives","ETHF0:USTF0",1745217509763,12.0711673,1648.5,1648.4,8.6652]
["bitfinex-derivatives","ETHF0:USTF0",1745217510172,12.0711673,1648.5,1648.4,10.9292]
["bitfinex-derivatives","ETHF0:USTF0",1745217510371,13.2844873,1648.5,1648.4,10.9292]
["bitfinex-derivatives","ETHF0:USTF0",1745217510975,13.2844873,1648.5,1648.4,5.9292]
["bitfinex-derivatives","ETHF0:USTF0",1745217511173,13.2844873,1648.5,1648.4,10.9292]
["bitfinex-derivatives","ETHF0:USTF0",1745217511768,1.2223988,1648.5,1648.4,10.9292]
["bitfinex-derivatives","ETHF0:USTF0",1745217512168,1.2223988,1648.5,1648.4,12.5452]
["bitfinex-derivatives","ETHF0:USTF0",1745217513972,0.0090788,1648.5,1648.4,12.5452]
["bitfinex-derivatives","ETHF0:USTF0",1745217515069,0.0090788,1648.5,1648.4,13.75859]
["bitfinex-derivatives","ETHF0:USTF0",1745217515283,0.0090788,1648.5,1648.4,12.5452]
["bitfinex-derivatives","ETHF0:USTF0",1745217515587,0.0090788,1648.5,1648.4,7.5452]
["bitfinex-derivatives","ETHF0:USTF0",1745217516382,3.2168788,1648.5,1648.4,7.5452]
["bitfinex-derivatives","ETHF0:USTF0",1745217516582,0.0090788,1648.5,1648.4,7.5452]
["bitfinex-derivatives","ETHF0:USTF0",1745217517583,0.0090788,1648.5,1648.4,12.5452]
["bitfinex-derivatives","ETHF0:USTF0",1745217518092,0.0090788,1648.5,1648.4,13.75859]
["bitfinex-derivatives","ETHF0:USTF0",1745217519897,0.0090788,1648.5,1648.4,8.75859]
["bitfinex-derivatives","ETHF0:USTF0",1745217520387,0.0090788,1648.5,1648.4,7.5452]
["bitfinex-derivatives","ETHF0:USTF0",1745217520589,3.2168788,1648.5,1648.4,5.9292]
["bitfinex-derivatives","ETHF0:USTF0",1745217521494,3.2168788,1648.5,1648.4,7.14259]
["bitfinex-derivatives","ETHF0:USTF0",1745217521693,0.0090788,1648.5,1648.4,7.14259]
["bitfinex-derivatives","ETHF0:USTF0",1745217523397,0.0090788,1648.5,1648.4,5.9292]
["bitfinex-derivatives","ETHF0:USTF0",1745217523997,3.2168788,1648.5,1648.4,5.9292]
["bitfinex-derivatives","ETHF0:USTF0",1745217524197,6.8023788,1648.5,1648.4,5.9292]
["bitfinex-derivatives","ETHF0:USTF0",1745217524599,3.5945788,1648.5,1648.4,7.14259]
["bitfinex-derivatives","ETHF0:USTF0",1745217524898,0.0090788,1648.5,1648.4,7.14259]
["bitfinex-derivatives","ETHF0:USTF0",1745217528304,4.4301988,1648.5,1648.4,5.9292]
["bitfinex-derivatives","ETHF0:USTF0",1745217528496,8.0902988,1648.5,1648.4,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745217529505,8.0902988,1648.5,1648.4,3.47739]
["bitfinex-derivatives","ETHF0:USTF0",1745217529705,6.8769788,1648.5,1648.4,3.47739]
["bitfinex-derivatives","ETHF0:USTF0",1745217530002,8.0902988,1648.5,1648.4,3.47739]
["bitfinex-derivatives","ETHF0:USTF0",1745217530501,8.0902988,1648.5,1648.4,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745217531600,8.0902988,1648.5,1648.4,3.47739]
["bitfinex-derivatives","ETHF0:USTF0",1745217532203,6.8769788,1648.5,1648.4,3.47739]
["bitfinex-derivatives","ETHF0:USTF0",1745217532805,18.37294743,1648.5,1648.4,3.47739]
["bitfinex-derivatives","ETHF0:USTF0",1745217533103,19.58626743,1648.5,1648.4,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745217534702,18.37294743,1648.5,1648.4,7.21009]
["bitfinex-derivatives","ETHF0:USTF0",1745217534900,3.6691788,1648.5,1648.4,7.21009]
["bitfinex-derivatives","ETHF0:USTF0",1745217546718,3.6691788,1648.5,1648.4,3.47739]
["bitfinex-derivatives","ETHF0:USTF0",1745217548922,3.6691788,1648.5,1648.4,6.99159]
["bitfinex-derivatives","ETHF0:USTF0",1745217552821,3.6691788,1648.5,1648.4,5.7782]
["bitfinex-derivatives","ETHF0:USTF0",1745217553121,3.6691788,1648.5,1648.4,3.47739]
["bitfinex-derivatives","ETHF0:USTF0",1745217553312,0.0090788,1648.5,1648.4,3.47739]
["bitfinex-derivatives","ETHF0:USTF0",1745217553517,0.0090788,1648.5,1648.4,7.07089]
["bitfinex-derivatives","ETHF0:USTF0",1745217553923,8.05594143,1648.5,1648.4,7.07089]
["bitfinex-derivatives","ETHF0:USTF0",1745217557510,8.05594143,1648.5,1648.4,3.47739]
["bitfinex-derivatives","ETHF0:USTF0",1745217557723,27.64413006,1648.5,1648.4,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745217559225,27.64413006,1648.5,1648.4,43.064]
["bitfinex-derivatives","ETHF0:USTF0",1745217559426,32.05213006,1648.5,1648.4,43.064]
["bitfinex-derivatives","ETHF0:USTF0",1745217560114,32.05213006,1648.5,1648.0,1.21368]
["bitfinex-derivatives","ETHF0:USTF0",1745217560115,1.21353,1648.3,1648.0,1.21368]
["bitfinex-derivatives","ETHF0:USTF0",1745217560318,3.7968,1648.2,1648.0,1.21368]
["bitfinex-derivatives","ETHF0:USTF0",1745217560622,6.7088,1648.1,1648.0,1.21368]
["bitfinex-derivatives","ETHF0:USTF0",1745217560821,18.20476863,1648.1,1648.0,1.20674751]
["bitfinex-derivatives","ETHF0:USTF0",1745217561125,22.00156863,1648.1,1648.0,44.27074751]
["bitfinex-derivatives","ETHF0:USTF0",1745217561923,22.00156863,1648.1,1648.0,44.27768]
["bitfinex-derivatives","ETHF0:USTF0",1745217562323,22.00156863,1648.1,1648.0,43.064]
["bitfinex-derivatives","ETHF0:USTF0",1745217563125,23.21517863,1648.1,1648.0,43.064]
["bitfinex-derivatives","ETHF0:USTF0",1745217563319,25.82586863,1648.1,1648.0,43.064]
["bitfinex-derivatives","ETHF0:USTF0",1745217565818,19.11706863,1648.1,1648.0,44.27768]
["bitfinex-derivatives","ETHF0:USTF0",1745217566419,20.33067863,1648.1,1648.0,43.064]
["bitfinex-derivatives","ETHF0:USTF0",1745217566726,27.29937863,1648.1,1648.0,43.064]
["bitfinex-derivatives","ETHF0:USTF0",1745217567221,32.29937863,1648.1,1648.0,43.064]
["bitfinex-derivatives","ETHF0:USTF0",1745217567428,27.29937863,1648.1,1648.0,43.064]
["bitfinex-derivatives","ETHF0:USTF0",1745217567625,15.80341,1648.1,1648.0,43.064]
["bitfinex-derivatives","ETHF0:USTF0",1745217567816,27.29937863,1648.1,1648.0,43.064]
["bitfinex-derivatives","ETHF0:USTF0",1745217568022,35.38402431,1648.1,1648.0,43.064]
["bitfinex-derivatives","ETHF0:USTF0",1745217568929,34.17041431,1648.1,1648.0,43.064]
["bitfinex-derivatives","ETHF0:USTF0",1745217569127,23.37741431,1648.1,1648.0,44.27768]
["bitfinex-derivatives","ETHF0:USTF0",1745217569327,23.37741431,1648.1,1648.0,48.10538]
["bitfinex-derivatives","ETHF0:USTF0",1745217570531,8.08464568,1648.1,1648.0,48.10538]
["bitfinex-derivatives","ETHF0:USTF0",1745217570723,11.73394568,1648.3,1648.2,1.21354]
["bitfinex-derivatives","ETHF0:USTF0",1745217570922,23.22298182,1648.3,1648.2,1.21354]
["bitfinex-derivatives","ETHF0:USTF0",1745217571124,26.85918182,1648.3,1648.2,3.47754]
["bitfinex-derivatives","ETHF0:USTF0",1745217571331,26.85918182,1648.3,1648.2,7.08494]
["bitfinex-derivatives","ETHF0:USTF0",1745217571630,28.07264182,1648.3,1648.2,7.08494]
["bitfinex-derivatives","ETHF0:USTF0",1745217572120,11.72084568,1648.3,1648.2,7.08494]
["bitfinex-derivatives","ETHF0:USTF0",1745217573633,12.93430568,1648.3,1648.2,7.08494]
["bitfinex-derivatives","ETHF0:USTF0",1745217573932,11.72084568,1648.3,1648.2,7.08494]
["bitfinex-derivatives","ETHF0:USTF0",1745217574127,24.43027431,1648.3,1648.2,5.8714]
["bitfinex-derivatives","ETHF0:USTF0",1745217574328,16.34562863,1648.3,1648.2,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745217574539,18.68626863,1648.3,1648.2,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745217574723,23.10752863,1648.3,1648.2,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745217577135,23.10752863,1648.3,1648.2,3.47754]
["bitfinex-derivatives","ETHF0:USTF0",1745217577936,18.68626863,1648.3,1648.2,3.47754]
["bitfinex-derivatives","ETHF0:USTF0",1745217578830,19.89972863,1648.3,1648.2,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745217579243,19.89972863,1648.3,1648.2,3.47754]
["bitfinex-derivatives","ETHF0:USTF0",1745217579436,21.89406863,1648.3,1648.2,3.47754]
["bitfinex-derivatives","ETHF0:USTF0",1745217580044,18.68626863,1648.3,1648.2,3.47754]
["bitfinex-derivatives","ETHF0:USTF0",1745217581445,19.89972863,1648.3,1648.2,3.47754]
["bitfinex-derivatives","ETHF0:USTF0",1745217582248,23.10752863,1648.3,1648.2,3.47754]
["bitfinex-derivatives","ETHF0:USTF0",1745217582745,21.89406863,1648.3,1648.2,3.47754]
["bitfinex-derivatives","ETHF0:USTF0",1745217582952,18.68626863,1648.3,1648.2,3.47754]
["bitfinex-derivatives","ETHF0:USTF0",1745217583849,8.08464568,1648.4,1648.3,1.21346]
["bitfinex-derivatives","ETHF0:USTF0",1745217584051,19.58061431,1648.4,1648.3,1.21346]
["bitfinex-derivatives","ETHF0:USTF0",1745217584250,23.17291431,1648.4,1648.3,1.21346]
["bitfinex-derivatives","ETHF0:USTF0",1745217585155,23.17291431,1648.4,1648.3,3.47746]
["bitfinex-derivatives","ETHF0:USTF0",1745217585356,8.08464568,1648.4,1648.3,16.85126]
["bitfinex-derivatives","ETHF0:USTF0",1745217585652,1e-08,1648.4,1648.3,21.85126]
["bitfinex-derivatives","ETHF0:USTF0",1745217585852,1e-08,1648.4,1648.3,62.65126]
["bitfinex-derivatives","ETHF0:USTF0",1745217587654,1e-08,1648.4,1648.3,57.65126]
["bitfinex-derivatives","ETHF0:USTF0",1745217588651,1e-08,1648.4,1648.3,62.65126]
["bitfinex-derivatives","ETHF0:USTF0",1745217590058,0.0090788,1648.5,1648.4,1.21339]
["bitfinex-derivatives","ETHF0:USTF0",1745217590251,0.0090788,1648.5,1648.4,8.53199]
["bitfinex-derivatives","ETHF0:USTF0",1745217590646,0.0090788,1648.5,1648.4,49.33199]
["bitfinex-derivatives","ETHF0:USTF0",1745217591152,0.0090788,1648.5,1648.4,51.59599]
["bitfinex-derivatives","ETHF0:USTF0",1745217599160,3.6986788,1648.5,1648.4,47.89029]
["bitfinex-derivatives","ETHF0:USTF0",1745217599365,7.3487788,1648.5,1648.4,47.89029]
["bitfinex-derivatives","ETHF0:USTF0",1745217600067,18.84474743,1648.5,1648.4,47.89029]
["bitfinex-derivatives","ETHF0:USTF0",1745217601570,18.84474743,1648.5,1648.4,44.27739]
["bitfinex-derivatives","ETHF0:USTF0",1745217603167,20.05806743,1648.5,1648.4,44.27739]
["bitfinex-derivatives","ETHF0:USTF0",1745217603967,20.05806743,1648.5,1648.4,43.064]
["bitfinex-derivatives","ETHF0:USTF0",1745217604367,18.84474743,1648.5,1648.4,44.27739]
["bitfinex-derivatives","ETHF0:USTF0",1745217604969,20.05806743,1648.5,1648.4,44.27739]
["bitfinex-derivatives","ETHF0:USTF0",1745217605276,20.05806743,1648.5,1648.4,43.064]
["bitfinex-derivatives","ETHF0:USTF0",1745217605471,23.26586743,1648.5,1648.4,43.064]
["bitfinex-derivatives","ETHF0:USTF0",1745217605868,22.05254743,1648.5,1648.4,44.27739]
["bitfinex-derivatives","ETHF0:USTF0",1745217608171,18.84474743,1648.5,1648.4,44.27739]
["bitfinex-derivatives","ETHF0:USTF0",1745217608373,22.05254743,1648.5,1648.4,44.27739]
["bitfinex-derivatives","ETHF0:USTF0",1745217608971,18.84474743,1648.5,1648.4,44.27739]
["bitfinex-derivatives","ETHF0:USTF0",1745217609173,22.05254743,1648.5,1648.4,43.064]
["bitfinex-derivatives","ETHF0:USTF0",1745217609379,22.05254743,1648.5,1648.4,44.27739]
["bitfinex-derivatives","ETHF0:USTF0",1745217609770,18.40244743,1648.5,1648.4,44.27739]
["bitfinex-derivatives","ETHF0:USTF0",1745217609974,15.19464743,1648.5,1648.4,44.27739]
["bitfinex-derivatives","ETHF0:USTF0",1745217610172,18.82704743,1648.5,1648.4,44.27739]
["bitfinex-derivatives","ETHF0:USTF0",1745217610577,18.82704743,1648.5,1648.4,43.064]
["bitfinex-derivatives","ETHF0:USTF0",1745217610874,20.04036743,1648.5,1648.4,43.064]
["bitfinex-derivatives","ETHF0:USTF0",1745217613676,18.82704743,1648.5,1648.4,43.064]
["bitfinex-derivatives","ETHF0:USTF0",1745217613875,18.82704743,1648.5,1648.4,44.27739]
["bitfinex-derivatives","ETHF0:USTF0",1745217615972,15.19464743,1648.5,1648.4,44.27739]
["bitfinex-derivatives","ETHF0:USTF0",1745217616178,15.19464743,1648.5,1648.4,56.39719]
["bitfinex-derivatives","ETHF0:USTF0",1745217616179,0.0090788,1648.5,1648.4,56.39719]
["bitfinex-derivatives","ETHF0:USTF0",1745217616378,0.0090788,1648.5,1648.4,59.60499]
["bitfinex-derivatives","ETHF0:USTF0",1745217616773,0.0090788,1648.5,1648.4,65.48899]
["bitfinex-derivatives","ETHF0:USTF0",1745217618080,0.0090788,1648.5,1648.4,60.48899]
["bitfinex-derivatives","ETHF0:USTF0",1745217622379,3.2078,1649.0,1648.9,1.21302]
["bitfinex-derivatives","ETHF0:USTF0",1745217622581,15.41385,1649.0,1648.9,1.21302]
["bitfinex-derivatives","ETHF0:USTF0",1745217622774,26.90981863,1649.0,1648.9,1.21302]
["bitfinex-derivatives","ETHF0:USTF0",1745217622979,25.69686863,1649.0,1648.9,1.21302]
["bitfinex-derivatives","ETHF0:USTF0",1745217623171,25.69686863,1649.0,1648.9,3.47702]
["bitfinex-derivatives","ETHF0:USTF0",1745217623978,26.90981863,1649.0,1648.9,3.47702]
["bitfinex-derivatives","ETHF0:USTF0",1745217624174,31.90981863,1649.0,1648.9,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745217626183,36.30281863,1649.0,1648.9,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745217626983,31.30281863,1649.0,1648.9,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745217627686,28.09501863,1649.0,1648.9,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745217627892,31.30281863,1649.0,1648.9,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745217633690,28.09501863,1649.0,1648.9,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745217633991,31.30281863,1649.0,1648.9,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745217634189,38.20082573,1649.0,1648.9,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745217634487,41.40862573,1649.0,1648.9,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745217636093,40.19567573,1649.0,1648.9,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745217637182,41.40862573,1649.0,1648.9,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745217637386,40.19567573,1649.0,1648.9,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745217637587,41.40862573,1649.0,1648.9,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745217637782,28.34277573,1649.0,1648.9,3.47702]
["bitfinex-derivatives","ETHF0:USTF0",1745217637988,28.34277573,1649.0,1648.9,7.22342]
["bitfinex-derivatives","ETHF0:USTF0",1745217638189,28.34277573,1649.0,1648.9,11.02022]
["bitfinex-derivatives","ETHF0:USTF0",1745217638492,25.13497573,1649.0,1648.9,11.02022]
["bitfinex-derivatives","ETHF0:USTF0",1745217639084,21.60177573,1649.0,1648.9,11.02022]
["bitfinex-derivatives","ETHF0:USTF0",1745217639396,9.61553157,1649.0,1648.9,20.40422]
["bitfinex-derivatives","ETHF0:USTF0",1745217639593,9.61553157,1649.0,1648.9,61.20422]
["bitfinex-derivatives","ETHF0:USTF0",1745217640890,0.0090788,1649.1,1649.0,1.21295]
["bitfinex-derivatives","ETHF0:USTF0",1745217641086,0.0090788,1649.1,1649.0,8.08315]
["bitfinex-derivatives","ETHF0:USTF0",1745217641495,0.0090788,1649.1,1649.0,48.88315]
["bitfinex-derivatives","ETHF0:USTF0",1745217642091,0.0090788,1649.1,1649.0,51.14715]
["bitfinex-derivatives","ETHF0:USTF0",1745217643092,0.0090788,1649.1,1649.0,57.03115]
["bitfinex-derivatives","ETHF0:USTF0",1745217644000,0.0090788,1649.1,1649.0,53.36875]
["bitfinex-derivatives","ETHF0:USTF0",1745217644300,0.0090788,1649.1,1649.0,57.21115]
["bitfinex-derivatives","ETHF0:USTF0",1745217650001,3.2078,1649.6,1649.5,1.21258]
["bitfinex-derivatives","ETHF0:USTF0",1745217650304,11.49596863,1649.6,1649.5,1.21258]
["bitfinex-derivatives","ETHF0:USTF0",1745217650710,11.49596863,1649.6,1649.5,42.01258]
["bitfinex-derivatives","ETHF0:USTF0",1745217651110,11.49596863,1649.6,1649.5,44.27658]
["bitfinex-derivatives","ETHF0:USTF0",1745217651811,15.06276863,1649.6,1649.5,44.27658]
["bitfinex-derivatives","ETHF0:USTF0",1745217652211,21.27527863,1649.6,1649.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745217652403,1.21258,1649.5,1649.3,1.21271]
["bitfinex-derivatives","ETHF0:USTF0",1745217652603,26.98304863,1649.5,1649.3,1.21271]
["bitfinex-derivatives","ETHF0:USTF0",1745217652811,11.49596863,1649.4,1649.3,1.21271]
["bitfinex-derivatives","ETHF0:USTF0",1745217653010,15.06276863,1649.4,1649.3,1.21271]
["bitfinex-derivatives","ETHF0:USTF0",1745217653510,15.06276863,1649.4,1649.3,42.01271]
["bitfinex-derivatives","ETHF0:USTF0",1745217658811,15.06276863,1649.4,1649.3,49.11741]
["bitfinex-derivatives","ETHF0:USTF0",1745217659216,15.06276863,1649.4,1649.3,51.38141]
["bitfinex-derivatives","ETHF0:USTF0",1745217660007,11.49596863,1649.4,1649.3,51.38141]
["bitfinex-derivatives","ETHF0:USTF0",1745217661312,15.26766863,1649.4,1649.3,51.38141]
["bitfinex-derivatives","ETHF0:USTF0",1745217661615,15.26766863,1649.4,1649.3,47.87511]
["bitfinex-derivatives","ETHF0:USTF0",1745217661815,15.26766863,1649.4,1649.3,44.27671]
["bitfinex-derivatives","ETHF0:USTF0",1745217662213,15.26766863,1649.4,1649.3,42.01271]
["bitfinex-derivatives","ETHF0:USTF0",1745217663210,15.26766863,1649.4,1649.3,44.27671]
["bitfinex-derivatives","ETHF0:USTF0",1745217666219,15.26766863,1649.4,1649.3,42.01271]
["bitfinex-derivatives","ETHF0:USTF0",1745217667221,16.48031863,1649.4,1649.3,42.01271]
["bitfinex-derivatives","ETHF0:USTF0",1745217667519,15.26766863,1649.4,1649.3,42.01271]
["bitfinex-derivatives","ETHF0:USTF0",1745217668324,16.48031863,1649.4,1649.3,42.01271]
["bitfinex-derivatives","ETHF0:USTF0",1745217668620,15.26766863,1649.4,1649.3,42.01271]
["bitfinex-derivatives","ETHF0:USTF0",1745217670222,19.01366863,1649.4,1649.3,42.01271]
["bitfinex-derivatives","ETHF0:USTF0",1745217677026,19.01366863,1649.4,1649.3,42.02701]
["bitfinex-derivatives","ETHF0:USTF0",1745217678229,15.26766863,1649.4,1649.3,42.02701]
["bitfinex-derivatives","ETHF0:USTF0",1745217678528,15.26766863,1649.4,1649.3,49.23021]
["bitfinex-derivatives","ETHF0:USTF0",1745217679131,15.26766863,1649.4,1649.3,51.49421]
["bitfinex-derivatives","ETHF0:USTF0",1745217679721,19.06106863,1649.4,1649.3,51.49421]
["bitfinex-derivatives","ETHF0:USTF0",1745217681033,20.27371863,1649.4,1649.3,46.6853]
["bitfinex-derivatives","ETHF0:USTF0",1745217681221,20.27371863,1649.4,1649.3,43.0783]
["bitfinex-derivatives","ETHF0:USTF0",1745217681528,19.06106863,1649.4,1649.3,44.29103]
["bitfinex-derivatives","ETHF0:USTF0",1745217682327,19.06106863,1649.4,1649.3,42.02703]
["bitfinex-derivatives","ETHF0:USTF0",1745217687121,29.1577753,1649.4,1649.3,42.02703]
["bitfinex-derivatives","ETHF0:USTF0",1745217690130,30.3704253,1649.4,1649.3,40.8143]
["bitfinex-derivatives","ETHF0:USTF0",1745217690335,35.3704253,1649.4,1649.3,40.8143]
["bitfinex-derivatives","ETHF0:USTF0",1745217690738,35.47692104,1649.4,1649.3,40.8143]
["bitfinex-derivatives","ETHF0:USTF0",1745217690929,30.47692104,1649.4,1649.3,40.8143]
["bitfinex-derivatives","ETHF0:USTF0",1745217691131,27.64421437,1649.4,1649.3,40.8143]
["bitfinex-derivatives","ETHF0:USTF0",1745217692337,27.64419095,1649.4,1649.3,40.8143]
["bitfinex-derivatives","ETHF0:USTF0",1745217693739,27.6441746,1649.4,1649.3,40.8143]
["bitfinex-derivatives","ETHF0:USTF0",1745217695138,25.3801746,1649.4,1649.3,40.8143]
["bitfinex-derivatives","ETHF0:USTF0",1745217695840,31.3641746,1649.4,1649.3,40.8143]
["bitfinex-derivatives","ETHF0:USTF0",1745217696736,19.86820597,1649.4,1649.3,40.8143]
["bitfinex-derivatives","ETHF0:USTF0",1745217697243,19.86817839,1649.4,1649.3,40.8143]
["bitfinex-derivatives","ETHF0:USTF0",1745217698138,22.13217839,1649.4,1649.3,40.8143]
["bitfinex-derivatives","ETHF0:USTF0",1745217698739,22.13218723,1649.4,1649.3,40.8143]
["bitfinex-derivatives","ETHF0:USTF0",1745217699440,17.02575,1649.4,1649.3,40.8143]
["bitfinex-derivatives","ETHF0:USTF0",1745217700137,14.76175,1649.4,1649.3,40.8143]
["bitfinex-derivatives","ETHF0:USTF0",1745217701528,14.8681943,1649.4,1649.3,40.8143]
["bitfinex-derivatives","ETHF0:USTF0",1745217701738,8.8841943,1649.4,1649.3,40.8143]
["bitfinex-derivatives","ETHF0:USTF0",1745217702541,13.8841943,1649.4,1649.3,40.8143]
["bitfinex-derivatives","ETHF0:USTF0",1745217703242,16.1481943,1649.4,1649.3,40.8143]
["bitfinex-derivatives","ETHF0:USTF0",1745217704342,13.8841943,1649.4,1649.3,40.8143]
["bitfinex-derivatives","ETHF0:USTF0",1745217704542,8.8841943,1649.4,1649.3,40.8143]
["bitfinex-derivatives","ETHF0:USTF0",1745217704751,20.38016293,1649.4,1649.3,40.8143]
["bitfinex-derivatives","ETHF0:USTF0",1745217705338,20.38031166,1649.4,1649.3,40.8143]
["bitfinex-derivatives","ETHF0:USTF0",1745217708547,20.38031812,1649.4,1649.3,40.8143]
["bitfinex-derivatives","ETHF0:USTF0",1745217709141,22.64431812,1649.4,1649.3,40.8143]
["bitfinex-derivatives","ETHF0:USTF0",1745217709542,22.75090231,1649.4,1649.3,40.8143]
["bitfinex-derivatives","ETHF0:USTF0",1745217709754,22.64430282,1649.4,1649.3,40.8143]
["bitfinex-derivatives","ETHF0:USTF0",1745217710346,20.38030282,1649.4,1649.3,40.8143]
["bitfinex-derivatives","ETHF0:USTF0",1745217711143,22.64430282,1649.4,1649.3,40.8143]
["bitfinex-derivatives","ETHF0:USTF0",1745217712151,20.38030282,1649.4,1649.3,40.8143]
["bitfinex-derivatives","ETHF0:USTF0",1745217712752,16.58690282,1649.4,1649.3,40.8143]
["bitfinex-derivatives","ETHF0:USTF0",1745217714952,20.10600282,1649.4,1649.3,40.8143]
["bitfinex-derivatives","ETHF0:USTF0",1745217716751,20.10599151,1649.4,1649.3,40.8143]
["bitfinex-derivatives","ETHF0:USTF0",1745217718453,20.10598206,1649.4,1649.3,40.8143]
["bitfinex-derivatives","ETHF0:USTF0",1745217718953,20.10598584,1649.4,1649.3,40.8143]
["bitfinex-derivatives","ETHF0:USTF0",1745217721570,20.10598546,1649.4,1649.3,40.8143]
["bitfinex-derivatives","ETHF0:USTF0",1745217721971,16.58688546,1649.4,1649.3,40.8143]
["bitfinex-derivatives","ETHF0:USTF0",1745217722168,16.58688546,1649.4,1649.3,44.5063]
["bitfinex-derivatives","ETHF0:USTF0",1745217722371,16.58688546,1649.4,1649.3,48.3471]
["bitfinex-derivatives","ETHF0:USTF0",1745217722573,19.79468546,1649.4,1649.3,48.3471]
["bitfinex-derivatives","ETHF0:USTF0",1745217723275,16.0230265,1649.4,1649.3,48.3471]
["bitfinex-derivatives","ETHF0:USTF0",1745217723973,19.5443265,1649.4,1649.3,48.3471]
["bitfinex-derivatives","ETHF0:USTF0",1745217724475,16.0230265,1649.4,1649.3,48.3471]
["bitfinex-derivatives","ETHF0:USTF0",1745217725275,19.5443265,1649.4,1649.3,48.3471]
["bitfinex-derivatives","ETHF0:USTF0",1745217725975,23.0701265,1649.4,1649.3,48.3471]
["bitfinex-derivatives","ETHF0:USTF0",1745217726173,23.0701265,1649.4,1649.3,0.0143]
["bitfinex-derivatives","ETHF0:USTF0",1745217726372,1.21302,1648.9,1648.8,0.0090788]
["bitfinex-derivatives","ETHF0:USTF0",1745217726572,8.78282,1648.9,1648.8,0.0090788]
["bitfinex-derivatives","ETHF0:USTF0",1745217726880,20.38538532,1648.9,1648.8,0.0090788]
["bitfinex-derivatives","ETHF0:USTF0",1745217727374,20.38538532,1648.9,1648.8,40.8090788]
["bitfinex-derivatives","ETHF0:USTF0",1745217727576,23.93108532,1648.9,1648.8,40.8090788]
["bitfinex-derivatives","ETHF0:USTF0",1745217727977,24.40299315,1648.9,1648.8,40.8090788]
["bitfinex-derivatives","ETHF0:USTF0",1745217728178,24.29639646,1648.9,1648.8,40.8090788]
["bitfinex-derivatives","ETHF0:USTF0",1745217728474,24.4029847,1648.9,1648.8,40.8090788]
["bitfinex-derivatives","ETHF0:USTF0",1745217735774,12.90701607,1648.9,1648.8,40.8090788]
["bitfinex-derivatives","ETHF0:USTF0",1745217735974,24.4029847,1648.9,1648.8,40.8090788]
["bitfinex-derivatives","ETHF0:USTF0",1745217736175,1.21317,1648.7,1648.6,7.5173]
["bitfinex-derivatives","ETHF0:USTF0",1745217736472,4.42097,1648.7,1648.6,7.5173]
["bitfinex-derivatives","ETHF0:USTF0",1745217736673,15.91693863,1648.7,1648.6,7.5173]
["bitfinex-derivatives","ETHF0:USTF0",1745217736976,19.69563863,1648.7,1648.6,7.5173]
["bitfinex-derivatives","ETHF0:USTF0",1745217737173,19.69563863,1648.7,1648.6,48.3173]
["bitfinex-derivatives","ETHF0:USTF0",1745217740182,19.69563863,1648.7,1648.6,7.5173]
["bitfinex-derivatives","ETHF0:USTF0",1745217740582,16.48783863,1648.7,1648.6,7.5173]
["bitfinex-derivatives","ETHF0:USTF0",1745217740782,19.69563863,1648.7,1648.6,7.5173]
["bitfinex-derivatives","ETHF0:USTF0",1745217740985,29.77168332,1648.7,1648.6,3.7877]
["bitfinex-derivatives","ETHF0:USTF0",1745217741283,29.87809841,1648.7,1648.6,3.7877]
["bitfinex-derivatives","ETHF0:USTF0",1745217742479,29.87809841,1648.7,1648.6,7.6383]
["bitfinex-derivatives","ETHF0:USTF0",1745217742987,29.8781251,1648.7,1648.6,7.6383]
["bitfinex-derivatives","ETHF0:USTF0",1745217743184,29.77168332,1648.7,1648.6,7.6383]
["bitfinex-derivatives","ETHF0:USTF0",1745217744487,29.87812703,1648.7,1648.6,7.6383]
["bitfinex-derivatives","ETHF0:USTF0",1745217745689,29.77168332,1648.7,1648.6,7.6383]
["bitfinex-derivatives","ETHF0:USTF0",1745217746686,29.87812743,1648.7,1648.6,7.6383]
["bitfinex-derivatives","ETHF0:USTF0",1745217746888,1.21324,1648.6,1648.5,40.8090788]
["bitfinex-derivatives","ETHF0:USTF0",1745217747089,17.07220863,1648.6,1648.5,48.1955788]
["bitfinex-derivatives","ETHF0:USTF0",1745217747781,20.28000863,1648.6,1648.5,48.1955788]
["bitfinex-derivatives","ETHF0:USTF0",1745217750587,20.28000863,1648.6,1648.5,40.8090788]
["bitfinex-derivatives","ETHF0:USTF0",1745217750975,26.26400863,1648.6,1648.5,8.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745217751188,32.47889363,1648.6,1648.5,8.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745217751382,32.47888847,1648.6,1648.5,8.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745217752491,37.47888847,1648.6,1648.5,8.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745217752682,44.06665422,1648.6,1648.5,8.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745217753478,44.06665422,1648.6,1648.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745217753682,1.21376,1647.9,1647.8,3.5092]
["bitfinex-derivatives","ETHF0:USTF0",1745217753882,1.21376,1647.9,1647.8,3.50226751]
["bitfinex-derivatives","ETHF0:USTF0",1745217753883,7.5638,1647.9,1647.8,3.50226751]
["bitfinex-derivatives","ETHF0:USTF0",1745217754179,8.77756,1647.9,1647.8,10.76626751]
["bitfinex-derivatives","ETHF0:USTF0",1745217754692,8.77756,1647.9,1647.8,51.56626751]
["bitfinex-derivatives","ETHF0:USTF0",1745217755893,7.5638,1647.9,1647.8,51.56626751]
["bitfinex-derivatives","ETHF0:USTF0",1745217756487,7.5638,1648.1,1647.8,52.78007751]
["bitfinex-derivatives","ETHF0:USTF0",1745217756684,7.5638,1648.1,1647.8,49.27781]
["bitfinex-derivatives","ETHF0:USTF0",1745217756886,8.77741,1648.1,1647.8,49.27781]
["bitfinex-derivatives","ETHF0:USTF0",1745217757191,8.77741,1648.1,1647.9,3.7331]
["bitfinex-derivatives","ETHF0:USTF0",1745217757391,8.77741,1648.1,1648.0,3.7079]
["bitfinex-derivatives","ETHF0:USTF0",1745217757593,8.77741,1648.1,1648.0,7.4886]
["bitfinex-derivatives","ETHF0:USTF0",1745217757791,8.77741,1648.1,1648.0,12.4886]
["bitfinex-derivatives","ETHF0:USTF0",1745217758097,8.77741,1648.1,1648.0,59.2745]
["bitfinex-derivatives","ETHF0:USTF0",1745217760396,8.77741,1648.1,1648.0,54.2745]
["bitfinex-derivatives","ETHF0:USTF0",1745217761295,5.56961,1648.1,1648.0,54.2745]
["bitfinex-derivatives","ETHF0:USTF0",1745217761498,8.77741,1648.1,1648.0,54.2745]
["bitfinex-derivatives","ETHF0:USTF0",1745217762292,20.27337863,1648.1,1648.0,54.2745]
["bitfinex-derivatives","ETHF0:USTF0",1745217763394,24.11797863,1648.1,1648.0,54.2745]
["bitfinex-derivatives","ETHF0:USTF0",1745217765099,24.11797863,1648.1,1648.0,52.0105]
["bitfinex-derivatives","ETHF0:USTF0",1745217765900,24.11797863,1648.1,1648.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745217768600,24.22446602,1648.1,1648.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745217769202,24.22446569,1648.1,1648.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745217769698,24.22446598,1648.1,1648.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745217769901,29.22446598,1648.1,1648.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745217771001,24.22446598,1648.1,1648.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745217773007,34.2863383,1648.1,1648.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745217773699,22.79036967,1648.1,1648.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745217773901,34.17985095,1648.1,1648.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745217775504,24.11797863,1648.1,1648.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745217778094,24.11797863,1648.1,1648.0,43.064]
["bitfinex-derivatives","ETHF0:USTF0",1745217779207,24.11797863,1648.1,1648.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745217784008,24.22447141,1648.1,1648.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745217785513,34.28634373,1648.1,1648.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745217785710,34.28636985,1648.1,1648.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745217787515,34.28636604,1648.1,1648.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745217788015,34.28636767,1648.1,1648.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745217789617,24.22449535,1648.1,1648.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745217790720,24.11797863,1648.1,1648.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745217790912,24.22450435,1648.1,1648.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745217792514,24.22450901,1648.1,1648.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745217792720,21.01670901,1648.1,1648.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745217792911,24.22450901,1648.1,1648.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745217794117,24.22452385,1648.1,1648.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745217795727,12.72855522,1648.1,1648.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745217795922,24.22453697,1648.1,1648.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745217800826,24.22451938,1648.1,1648.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745217802618,24.22452093,1648.1,1648.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745217802820,1.21383,1647.8,1647.7,3.8181]
["bitfinex-derivatives","ETHF0:USTF0",1745217803118,8.77163,1647.8,1647.7,3.8181]
["bitfinex-derivatives","ETHF0:USTF0",1745217803327,20.26759863,1647.8,1647.7,44.6181]
["bitfinex-derivatives","ETHF0:USTF0",1745217805625,18.87313854,1647.8,1647.7,49.6181]
["bitfinex-derivatives","ETHF0:USTF0",1745217806018,18.87313854,1647.8,1647.7,44.6181]
["bitfinex-derivatives","ETHF0:USTF0",1745217806214,18.87313854,1647.8,1647.7,46.8821]
["bitfinex-derivatives","ETHF0:USTF0",1745217806931,18.87313854,1647.8,1647.7,50.4986]
["bitfinex-derivatives","ETHF0:USTF0",1745217808731,30.36910717,1647.8,1647.7,50.4986]
["bitfinex-derivatives","ETHF0:USTF0",1745217809432,20.26759863,1647.8,1647.7,50.4986]
["bitfinex-derivatives","ETHF0:USTF0",1745217812426,24.06459863,1647.8,1647.7,50.4986]
["bitfinex-derivatives","ETHF0:USTF0",1745217813129,24.06459863,1647.8,1647.7,48.2346]
["bitfinex-derivatives","ETHF0:USTF0",1745217817535,24.06459863,1647.8,1647.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745217817736,24.06459863,1647.8,1647.7,44.3324]
["bitfinex-derivatives","ETHF0:USTF0",1745217818234,24.06459863,1647.8,1647.7,47.9586]
["bitfinex-derivatives","ETHF0:USTF0",1745217820735,24.06459863,1647.8,1647.7,44.3324]
["bitfinex-derivatives","ETHF0:USTF0",1745217820932,27.60049863,1647.8,1647.7,44.3324]
["bitfinex-derivatives","ETHF0:USTF0",1745217821732,27.60049863,1647.8,1647.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745217822128,27.70712424,1647.8,1647.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745217822529,1.2142,1647.3,1647.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745217822733,7.5508,1647.4,1646.9,13.2199]
["bitfinex-derivatives","ETHF0:USTF0",1745217822940,5.55723,1647.3,1647.0,3.5859]
["bitfinex-derivatives","ETHF0:USTF0",1745217823239,15.83896863,1647.3,1647.0,9.5284]
["bitfinex-derivatives","ETHF0:USTF0",1745217823438,17.05316863,1647.3,1647.0,9.5284]
["bitfinex-derivatives","ETHF0:USTF0",1745217823639,17.05316863,1647.3,1647.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745217824039,17.05316863,1647.3,1647.2,44.55]
["bitfinex-derivatives","ETHF0:USTF0",1745217824248,17.05316863,1647.3,1647.2,46.814]
["bitfinex-derivatives","ETHF0:USTF0",1745217824742,4.42197,1647.4,1647.2,51.814]
["bitfinex-derivatives","ETHF0:USTF0",1745217824948,1.21406,1647.5,1647.3,7.4006]
["bitfinex-derivatives","ETHF0:USTF0",1745217825147,1.21406,1647.5,1647.4,3.7221]
["bitfinex-derivatives","ETHF0:USTF0",1745217825551,1.21406,1647.5,1647.4,8.7221]
["bitfinex-derivatives","ETHF0:USTF0",1745217825849,12.71002863,1647.5,1647.4,3.7221]
["bitfinex-derivatives","ETHF0:USTF0",1745217826239,1.21406,1647.5,1647.4,5.9861]
["bitfinex-derivatives","ETHF0:USTF0",1745217828845,5.07616,1647.5,1647.4,5.9861]
["bitfinex-derivatives","ETHF0:USTF0",1745217829642,4.42182,1647.6,1647.4,5.9861]
["bitfinex-derivatives","ETHF0:USTF0",1745217829843,15.91778863,1647.6,1647.5,7.3093]
["bitfinex-derivatives","ETHF0:USTF0",1745217830044,15.91778863,1647.6,1647.5,10.8998]
["bitfinex-derivatives","ETHF0:USTF0",1745217830248,19.77988863,1647.6,1647.5,10.8998]
["bitfinex-derivatives","ETHF0:USTF0",1745217831151,19.77988863,1647.6,1647.5,13.1638]
["bitfinex-derivatives","ETHF0:USTF0",1745217831753,23.52758863,1647.6,1647.5,13.1638]
["bitfinex-derivatives","ETHF0:USTF0",1745217832144,23.52758863,1647.6,1647.5,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745217832345,27.26578863,1647.6,1647.5,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745217833039,23.51808863,1647.6,1647.5,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745217833244,1.21405,1647.5,1647.4,3.4969]
["bitfinex-derivatives","ETHF0:USTF0",1745217834159,4.81175,1647.5,1647.4,5.7609]
["bitfinex-derivatives","ETHF0:USTF0",1745217837155,8.01955,1647.5,1647.4,5.7609]
["bitfinex-derivatives","ETHF0:USTF0",1745217838458,8.01955,1647.5,1647.4,6.97503]
["bitfinex-derivatives","ETHF0:USTF0",1745217839260,11.33010378,1647.6,1647.4,5.7609]
["bitfinex-derivatives","ETHF0:USTF0",1745217839559,26.50547241,1647.6,1647.5,3.6643]
["bitfinex-derivatives","ETHF0:USTF0",1745217839856,26.50547241,1647.6,1647.5,7.4365]
["bitfinex-derivatives","ETHF0:USTF0",1745217840159,26.50547241,1647.6,1647.5,9.7005]
["bitfinex-derivatives","ETHF0:USTF0",1745217840957,26.50547241,1647.6,1647.5,10.91455]
["bitfinex-derivatives","ETHF0:USTF0",1745217841154,1.53209378,1647.6,1647.5,15.91455]
["bitfinex-derivatives","ETHF0:USTF0",1745217841460,1.53209378,1647.6,1647.5,26.14155]
["bitfinex-derivatives","ETHF0:USTF0",1745217841657,1.53209378,1647.7,1647.6,1.21398]
["bitfinex-derivatives","ETHF0:USTF0",1745217841859,1.53209378,1647.7,1647.6,51.51568]
["bitfinex-derivatives","ETHF0:USTF0",1745217842149,1.53209378,1647.7,1647.6,59.72348]
["bitfinex-derivatives","ETHF0:USTF0",1745217843050,15.33868905,1647.9,1647.8,1.21383]
["bitfinex-derivatives","ETHF0:USTF0",1745217843249,15.33868905,1647.9,1647.8,5.54883]
["bitfinex-derivatives","ETHF0:USTF0",1745217843455,15.33868905,1647.9,1647.8,10.54883]
["bitfinex-derivatives","ETHF0:USTF0",1745217843656,15.33868905,1647.9,1647.8,16.43283]
["bitfinex-derivatives","ETHF0:USTF0",1745217844159,15.33868905,1647.9,1647.8,18.69683]
["bitfinex-derivatives","ETHF0:USTF0",1745217845554,3.2168788,1647.9,1647.8,18.69683]
["bitfinex-derivatives","ETHF0:USTF0",1745217846662,3.2168788,1647.9,1647.8,13.69683]
["bitfinex-derivatives","ETHF0:USTF0",1745217850865,0.0090788,1647.9,1647.8,13.69683]
["bitfinex-derivatives","ETHF0:USTF0",1745217854156,3.6256788,1647.9,1647.8,13.69683]
["bitfinex-derivatives","ETHF0:USTF0",1745217855559,3.6256788,1647.9,1647.8,3.47783]
["bitfinex-derivatives","ETHF0:USTF0",1745217858169,3.6256788,1647.9,1647.8,6.68563]
["bitfinex-derivatives","ETHF0:USTF0",1745217858170,0.0090788,1647.9,1647.8,6.68563]
["bitfinex-derivatives","ETHF0:USTF0",1745217858669,0.0090788,1647.9,1647.8,17.56963]
["bitfinex-derivatives","ETHF0:USTF0",1745217858858,0.0090788,1647.9,1647.8,58.36963]
["bitfinex-derivatives","ETHF0:USTF0",1745217859770,8.8e-06,1647.9,1647.8,58.36963]
["bitfinex-derivatives","ETHF0:USTF0",1745217860461,12.12181025,1648.7,1648.0,3.03422]
["bitfinex-derivatives","ETHF0:USTF0",1745217860672,19.21821025,1648.7,1648.6,1.21324]
["bitfinex-derivatives","ETHF0:USTF0",1745217861368,7.0964,1648.7,1648.6,42.01324]
["bitfinex-derivatives","ETHF0:USTF0",1745217861765,7.0964,1648.7,1648.6,45.50124]
["bitfinex-derivatives","ETHF0:USTF0",1745217863271,7.0964,1648.7,1648.6,42.01324]
["bitfinex-derivatives","ETHF0:USTF0",1745217863764,18.59236863,1648.7,1648.6,42.01324]
["bitfinex-derivatives","ETHF0:USTF0",1745217864968,19.80553863,1648.7,1648.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745217865167,21.80016863,1648.7,1648.6,42.01324]
["bitfinex-derivatives","ETHF0:USTF0",1745217868477,11.49596863,1648.7,1648.6,42.01324]
["bitfinex-derivatives","ETHF0:USTF0",1745217868868,15.19796863,1648.7,1648.6,45.56674]
["bitfinex-derivatives","ETHF0:USTF0",1745217869068,18.71046863,1648.7,1648.6,45.56674]
["bitfinex-derivatives","ETHF0:USTF0",1745217869477,18.71046863,1648.7,1648.6,42.01324]
["bitfinex-derivatives","ETHF0:USTF0",1745217880077,19.92363863,1648.7,1648.6,42.01324]
["bitfinex-derivatives","ETHF0:USTF0",1745217880283,19.92363863,1648.7,1648.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745217881178,19.92363863,1648.7,1648.6,42.01324]
["bitfinex-derivatives","ETHF0:USTF0",1745217883977,18.71046863,1648.7,1648.6,42.01324]
["bitfinex-derivatives","ETHF0:USTF0",1745217884284,19.92363863,1648.7,1648.6,42.01324]
["bitfinex-derivatives","ETHF0:USTF0",1745217884786,18.71046863,1648.7,1648.6,42.01324]
["bitfinex-derivatives","ETHF0:USTF0",1745217887388,19.92363863,1648.7,1648.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745217887689,19.92363863,1648.7,1648.6,42.01324]
["bitfinex-derivatives","ETHF0:USTF0",1745217888285,18.71046863,1648.7,1648.6,42.01324]
["bitfinex-derivatives","ETHF0:USTF0",1745217889686,19.92363863,1648.7,1648.6,42.01324]
["bitfinex-derivatives","ETHF0:USTF0",1745217889887,19.92363863,1648.7,1648.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745217891790,19.92363863,1648.7,1648.6,42.01324]
["bitfinex-derivatives","ETHF0:USTF0",1745217892490,18.71046863,1648.7,1648.6,42.01324]
["bitfinex-derivatives","ETHF0:USTF0",1745217893088,19.92363863,1648.7,1648.6,42.01324]
["bitfinex-derivatives","ETHF0:USTF0",1745217893985,19.92363863,1648.7,1648.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745217894192,19.92363863,1648.7,1648.6,42.01324]
["bitfinex-derivatives","ETHF0:USTF0",1745217896896,23.13143863,1648.7,1648.6,42.01324]
["bitfinex-derivatives","ETHF0:USTF0",1745217898688,21.91826863,1648.7,1648.6,42.01324]
["bitfinex-derivatives","ETHF0:USTF0",1745217898987,23.13143863,1648.7,1648.6,42.01324]
["bitfinex-derivatives","ETHF0:USTF0",1745217899594,19.92363863,1648.7,1648.6,42.01324]
["bitfinex-derivatives","ETHF0:USTF0",1745217899795,23.13143863,1648.7,1648.6,42.01324]
["bitfinex-derivatives","ETHF0:USTF0",1745217901093,21.91826863,1648.7,1648.6,42.01324]
["bitfinex-derivatives","ETHF0:USTF0",1745217902191,23.13143863,1648.7,1648.6,42.01324]
["bitfinex-derivatives","ETHF0:USTF0",1745217902387,23.13143863,1648.7,1648.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745217902789,23.13143863,1648.7,1648.6,42.01324]
["bitfinex-derivatives","ETHF0:USTF0",1745217903488,18.40576863,1648.7,1648.6,42.01324]
["bitfinex-derivatives","ETHF0:USTF0",1745217903691,14.70376863,1648.7,1648.6,45.59624]
["bitfinex-derivatives","ETHF0:USTF0",1745217903890,11.49596863,1648.7,1648.6,45.59624]
["bitfinex-derivatives","ETHF0:USTF0",1745217904491,0.00910663,1648.8,1648.7,1.21317]
["bitfinex-derivatives","ETHF0:USTF0",1745217904691,15.32961025,1649.3,1648.8,3.0327]
["bitfinex-derivatives","ETHF0:USTF0",1745217904989,10.25086526,1649.2,1649.1,1.2128]
["bitfinex-derivatives","ETHF0:USTF0",1745217905190,10.25086526,1649.2,1649.1,42.0128]
["bitfinex-derivatives","ETHF0:USTF0",1745217905392,14.11536526,1649.2,1649.1,42.0128]
["bitfinex-derivatives","ETHF0:USTF0",1745217905592,14.11536526,1649.2,1649.1,45.5799]
["bitfinex-derivatives","ETHF0:USTF0",1745217909195,18.88936526,1649.2,1649.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745217909393,21.30756526,1649.2,1649.1,42.01287]
["bitfinex-derivatives","ETHF0:USTF0",1745217910193,14.11536526,1649.2,1649.1,42.01287]
["bitfinex-derivatives","ETHF0:USTF0",1745217910394,14.11536526,1649.2,1649.1,45.65607]
["bitfinex-derivatives","ETHF0:USTF0",1745217912194,10.25086526,1649.2,1649.1,45.65607]
["bitfinex-derivatives","ETHF0:USTF0",1745217912495,0.00910663,1649.3,1649.2,1.2128]
["bitfinex-derivatives","ETHF0:USTF0",1745217912797,10.25997189,1649.3,1649.2,14.3502]
["bitfinex-derivatives","ETHF0:USTF0",1745217913298,10.25997189,1649.3,1649.2,16.6142]
["bitfinex-derivatives","ETHF0:USTF0",1745217917098,10.25997189,1649.3,1649.2,21.6142]
["bitfinex-derivatives","ETHF0:USTF0",1745217917099,0.00910663,1649.3,1649.2,21.6142]
["bitfinex-derivatives","ETHF0:USTF0",1745217919399,0.00910663,1649.3,1649.2,16.6142]
["bitfinex-derivatives","ETHF0:USTF0",1745217920103,0.00910663,1649.3,1649.2,19.822]
["bitfinex-derivatives","ETHF0:USTF0",1745217921195,13.46777189,1649.3,1649.2,8.148]
["bitfinex-derivatives","ETHF0:USTF0",1745217921396,14.68050189,1649.3,1649.2,8.148]
["bitfinex-derivatives","ETHF0:USTF0",1745217921605,13.46777189,1649.3,1649.2,9.3608]
["bitfinex-derivatives","ETHF0:USTF0",1745217921804,17.11867189,1649.3,1649.2,9.3608]
["bitfinex-derivatives","ETHF0:USTF0",1745217922101,18.33140189,1649.3,1649.2,8.148]
["bitfinex-derivatives","ETHF0:USTF0",1745217922403,18.33140189,1649.3,1649.2,7.0968]
["bitfinex-derivatives","ETHF0:USTF0",1745217922604,17.11867189,1649.3,1649.2,7.0968]
["bitfinex-derivatives","ETHF0:USTF0",1745217924308,18.33140189,1649.3,1649.2,5.884]
["bitfinex-derivatives","ETHF0:USTF0",1745217924605,18.33140189,1649.3,1649.1,42.01282]
["bitfinex-derivatives","ETHF0:USTF0",1745217924905,14.02386526,1649.2,1649.1,42.01282]
["bitfinex-derivatives","ETHF0:USTF0",1745217925806,15.23666526,1649.2,1649.1,42.01282]
["bitfinex-derivatives","ETHF0:USTF0",1745217926100,15.23666526,1649.2,1649.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745217927005,20.23666526,1649.2,1649.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745217927606,15.23666526,1649.2,1649.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745217927804,26.37189526,1649.2,1648.7,1.21311]
["bitfinex-derivatives","ETHF0:USTF0",1745217927998,3.2078,1648.8,1648.7,1.21311]
["bitfinex-derivatives","ETHF0:USTF0",1745217928199,3.2078,1648.8,1648.5,3.80800663]
["bitfinex-derivatives","ETHF0:USTF0",1745217928498,21.31366526,1648.7,1648.6,1.21318]
["bitfinex-derivatives","ETHF0:USTF0",1745217928700,21.31366526,1648.7,1648.6,42.01318]
["bitfinex-derivatives","ETHF0:USTF0",1745217935911,22.52683526,1648.7,1648.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745217937002,22.52683526,1648.7,1648.6,42.01324]
["bitfinex-derivatives","ETHF0:USTF0",1745217940810,21.31366526,1648.7,1648.6,42.01324]
["bitfinex-derivatives","ETHF0:USTF0",1745217941401,22.52683526,1648.7,1648.6,42.01324]
["bitfinex-derivatives","ETHF0:USTF0",1745217941712,21.31366526,1648.7,1648.6,42.01324]
["bitfinex-derivatives","ETHF0:USTF0",1745217944115,22.52683526,1648.7,1648.6,42.01324]
["bitfinex-derivatives","ETHF0:USTF0",1745217945712,12.27597,1648.7,1648.6,42.01324]
["bitfinex-derivatives","ETHF0:USTF0",1745217945918,21.31366526,1648.7,1648.6,42.01324]
["bitfinex-derivatives","ETHF0:USTF0",1745217946116,21.31366526,1648.7,1648.6,49.22614]
["bitfinex-derivatives","ETHF0:USTF0",1745217950618,13.91846526,1648.7,1648.6,49.22614]
["bitfinex-derivatives","ETHF0:USTF0",1745217957517,10.25086526,1648.7,1648.6,49.22614]
["bitfinex-derivatives","ETHF0:USTF0",1745217958121,14.06346526,1648.7,1648.6,49.22614]
["bitfinex-derivatives","ETHF0:USTF0",1745217960425,18.78673526,1648.7,1648.6,48.0129]
["bitfinex-derivatives","ETHF0:USTF0",1745217960622,17.57356526,1648.7,1648.6,45.60314]
["bitfinex-derivatives","ETHF0:USTF0",1745217962740,21.23036526,1648.7,1648.6,45.60314]
["bitfinex-derivatives","ETHF0:USTF0",1745217966335,10.25086526,1648.7,1648.6,45.60314]
["bitfinex-derivatives","ETHF0:USTF0",1745217966542,14.5096,1649.0,1648.9,1.21302]
["bitfinex-derivatives","ETHF0:USTF0",1745217966750,24.76046526,1649.0,1648.9,1.21302]
["bitfinex-derivatives","ETHF0:USTF0",1745217967837,3.2078,1649.0,1648.9,1.21302]
["bitfinex-derivatives","ETHF0:USTF0",1745217968038,3.2078,1649.0,1648.9,8.42752]
["bitfinex-derivatives","ETHF0:USTF0",1745217968239,3.2078,1649.0,1648.9,10.69152]
["bitfinex-derivatives","ETHF0:USTF0",1745217969345,3.774,1649.1,1649.0,1.21295]
["bitfinex-derivatives","ETHF0:USTF0",1745217969546,14.02486526,1649.1,1649.0,1.21295]
["bitfinex-derivatives","ETHF0:USTF0",1745217970042,17.23266526,1649.1,1648.9,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745217970237,17.84146526,1649.0,1648.9,1.21302]
["bitfinex-derivatives","ETHF0:USTF0",1745217970441,13.45866526,1649.1,1649.0,1.21295]
["bitfinex-derivatives","ETHF0:USTF0",1745217970740,17.23266526,1649.1,1649.0,4.92045]
["bitfinex-derivatives","ETHF0:USTF0",1745217971041,14.02486526,1649.1,1649.0,4.92045]
["bitfinex-derivatives","ETHF0:USTF0",1745217971340,14.02486526,1649.1,1649.0,8.57625]
["bitfinex-derivatives","ETHF0:USTF0",1745217973148,14.02486526,1649.1,1649.0,10.84025]
["bitfinex-derivatives","ETHF0:USTF0",1745217975754,3.774,1649.1,1649.0,10.84025]
["bitfinex-derivatives","ETHF0:USTF0",1745217975952,14.02486526,1649.1,1649.0,10.84025]
["bitfinex-derivatives","ETHF0:USTF0",1745217984753,3.21690663,1649.3,1649.2,1.2128]
["bitfinex-derivatives","ETHF0:USTF0",1745217984951,13.90217189,1649.3,1649.2,1.2128]
["bitfinex-derivatives","ETHF0:USTF0",1745217985158,13.90217189,1649.3,1649.2,3.4768]
["bitfinex-derivatives","ETHF0:USTF0",1745217985357,13.90217189,1649.3,1649.2,10.8329]
["bitfinex-derivatives","ETHF0:USTF0",1745217985558,13.90217189,1649.3,1649.2,51.6329]
["bitfinex-derivatives","ETHF0:USTF0",1745217987261,13.90217189,1649.3,1649.2,47.8939]
["bitfinex-derivatives","ETHF0:USTF0",1745217990162,10.25997189,1649.3,1649.2,47.8939]
["bitfinex-derivatives","ETHF0:USTF0",1745217990362,10.25997189,1649.3,1649.2,51.4747]
["bitfinex-derivatives","ETHF0:USTF0",1745217990959,10.25997189,1649.3,1649.2,43.064]
["bitfinex-derivatives","ETHF0:USTF0",1745217991161,17.98317189,1649.3,1649.2,42.0128]
["bitfinex-derivatives","ETHF0:USTF0",1745217993066,19.19590189,1649.3,1649.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745217993960,17.98317189,1649.3,1649.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745217994159,17.98317189,1649.3,1649.2,42.0128]
["bitfinex-derivatives","ETHF0:USTF0",1745218000162,17.98317189,1649.3,1649.2,44.2768]
["bitfinex-derivatives","ETHF0:USTF0",1745218004170,17.98317189,1649.3,1649.2,42.0128]
["bitfinex-derivatives","ETHF0:USTF0",1745218004469,14.13007189,1649.3,1649.2,42.0128]
["bitfinex-derivatives","ETHF0:USTF0",1745218004771,14.13007189,1649.3,1649.2,45.7156]
["bitfinex-derivatives","ETHF0:USTF0",1745218005064,14.13007189,1649.3,1649.2,47.9796]
["bitfinex-derivatives","ETHF0:USTF0",1745218006365,17.88657189,1649.3,1649.2,47.9796]
["bitfinex-derivatives","ETHF0:USTF0",1745218006669,17.88657189,1649.3,1649.2,44.2768]
["bitfinex-derivatives","ETHF0:USTF0",1745218007068,21.09437189,1649.3,1649.2,44.2768]
["bitfinex-derivatives","ETHF0:USTF0",1745218007269,21.09437189,1649.3,1649.2,42.0128]
["bitfinex-derivatives","ETHF0:USTF0",1745218007771,22.30710189,1649.3,1649.2,42.0128]
["bitfinex-derivatives","ETHF0:USTF0",1745218007970,21.09437189,1649.3,1649.2,42.0128]
["bitfinex-derivatives","ETHF0:USTF0",1745218010376,22.30710189,1649.3,1649.2,42.0128]
["bitfinex-derivatives","ETHF0:USTF0",1745218011176,22.30710189,1649.3,1649.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745218012069,22.30710189,1649.3,1649.2,42.0128]
["bitfinex-derivatives","ETHF0:USTF0",1745218013469,21.09437189,1649.3,1649.2,42.0128]
["bitfinex-derivatives","ETHF0:USTF0",1745218015174,21.09437189,1649.3,1649.2,44.2768]
["bitfinex-derivatives","ETHF0:USTF0",1745218015575,22.30710189,1649.3,1649.2,43.064]
["bitfinex-derivatives","ETHF0:USTF0",1745218016175,22.30710189,1649.3,1649.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745218016478,21.09437189,1649.3,1649.2,42.0128]
["bitfinex-derivatives","ETHF0:USTF0",1745218017071,22.30710189,1649.3,1649.2,43.064]
["bitfinex-derivatives","ETHF0:USTF0",1745218018377,21.09437189,1649.3,1649.2,44.2768]
["bitfinex-derivatives","ETHF0:USTF0",1745218019080,17.88657189,1649.3,1649.2,44.2768]
["bitfinex-derivatives","ETHF0:USTF0",1745218019281,21.09437189,1649.3,1649.2,42.0128]
["bitfinex-derivatives","ETHF0:USTF0",1745218021084,21.09437189,1649.3,1649.2,44.2768]
["bitfinex-derivatives","ETHF0:USTF0",1745218022985,22.30710189,1649.3,1649.2,44.2768]
["bitfinex-derivatives","ETHF0:USTF0",1745218023191,22.30710189,1649.3,1649.2,42.0128]
["bitfinex-derivatives","ETHF0:USTF0",1745218023687,19.09930189,1649.3,1649.2,42.0128]
["bitfinex-derivatives","ETHF0:USTF0",1745218023886,17.88657189,1649.3,1649.2,42.0128]
["bitfinex-derivatives","ETHF0:USTF0",1745218024085,21.09437189,1649.3,1649.2,44.2768]
["bitfinex-derivatives","ETHF0:USTF0",1745218024786,17.88657189,1649.3,1649.2,44.2768]
["bitfinex-derivatives","ETHF0:USTF0",1745218025082,17.88657189,1649.3,1649.2,44.2911]
["bitfinex-derivatives","ETHF0:USTF0",1745218027088,17.88657189,1649.3,1649.2,42.0271]
["bitfinex-derivatives","ETHF0:USTF0",1745218028088,17.88657189,1649.3,1649.2,44.2911]
["bitfinex-derivatives","ETHF0:USTF0",1745218029188,17.88657189,1649.3,1649.2,42.0271]
["bitfinex-derivatives","ETHF0:USTF0",1745218029581,14.13007189,1649.3,1649.2,42.0271]
["bitfinex-derivatives","ETHF0:USTF0",1745218030189,14.13007189,1649.3,1649.2,44.2911]
["bitfinex-derivatives","ETHF0:USTF0",1745218030888,14.13007189,1649.3,1649.2,47.9423]
["bitfinex-derivatives","ETHF0:USTF0",1745218031582,10.25997189,1649.3,1649.2,47.9423]
["bitfinex-derivatives","ETHF0:USTF0",1745218031781,1.67597189,1649.3,1649.2,47.9423]
["bitfinex-derivatives","ETHF0:USTF0",1745218032187,1.67597189,1649.3,1649.2,51.7463]
["bitfinex-derivatives","ETHF0:USTF0",1745218033978,1.67597189,1649.3,1649.2,56.0353]
["bitfinex-derivatives","ETHF0:USTF0",1745218035184,5.32817189,1649.3,1649.2,53.7713]
["bitfinex-derivatives","ETHF0:USTF0",1745218039196,5.32817189,1649.3,1649.2,42.0271]
["bitfinex-derivatives","ETHF0:USTF0",1745218039494,9.01817189,1649.3,1649.2,42.0271]
["bitfinex-derivatives","ETHF0:USTF0",1745218040596,5.32817189,1649.3,1649.2,42.0271]
["bitfinex-derivatives","ETHF0:USTF0",1745218040789,1.67597189,1649.3,1649.2,45.6715]
["bitfinex-derivatives","ETHF0:USTF0",1745218041194,1.67597189,1649.3,1649.2,47.9355]
["bitfinex-derivatives","ETHF0:USTF0",1745218044697,3.81200663,1649.4,1649.3,1.21273]
["bitfinex-derivatives","ETHF0:USTF0",1745218044997,1.68507852,1649.4,1649.3,12.52033]
["bitfinex-derivatives","ETHF0:USTF0",1745218045191,1.68507852,1649.4,1649.3,14.78433]
["bitfinex-derivatives","ETHF0:USTF0",1745218046698,0.00910663,1649.4,1649.3,14.78433]
["bitfinex-derivatives","ETHF0:USTF0",1745218047792,1.68507852,1649.4,1649.3,14.78433]
["bitfinex-derivatives","ETHF0:USTF0",1745218047993,5.44317852,1649.4,1649.3,14.78433]
["bitfinex-derivatives","ETHF0:USTF0",1745218049196,9.26977852,1649.4,1649.3,14.78433]
["bitfinex-derivatives","ETHF0:USTF0",1745218049898,9.26977852,1649.4,1649.3,11.10453]
["bitfinex-derivatives","ETHF0:USTF0",1745218050101,9.26977852,1649.4,1649.3,3.47673]
["bitfinex-derivatives","ETHF0:USTF0",1745218050302,9.26977852,1649.4,1649.3,1.21273]
["bitfinex-derivatives","ETHF0:USTF0",1745218052295,9.26977852,1649.4,1649.3,3.47673]
["bitfinex-derivatives","ETHF0:USTF0",1745218052702,9.26977852,1649.4,1649.3,3.49103]
["bitfinex-derivatives","ETHF0:USTF0",1745218054095,9.26977852,1649.4,1649.3,1.22703]
["bitfinex-derivatives","ETHF0:USTF0",1745218055005,9.26977852,1649.4,1649.3,4.78523]
["bitfinex-derivatives","ETHF0:USTF0",1745218055207,5.51167852,1649.4,1649.3,4.78523]
["bitfinex-derivatives","ETHF0:USTF0",1745218055608,0.00910663,1649.4,1649.3,9.78523]
["bitfinex-derivatives","ETHF0:USTF0",1745218055811,6.63e-06,1649.4,1649.3,15.66923]
["bitfinex-derivatives","ETHF0:USTF0",1745218056105,6.63e-06,1649.4,1649.3,17.93323]
["bitfinex-derivatives","ETHF0:USTF0",1745218056704,6.63e-06,1649.4,1649.3,12.93323]
["bitfinex-derivatives","ETHF0:USTF0",1745218060810,6.63e-06,1649.4,1649.3,16.14103]
["bitfinex-derivatives","ETHF0:USTF0",1745218061607,6.63e-06,1649.4,1649.3,16.12673]
["bitfinex-derivatives","ETHF0:USTF0",1745218061909,1.67597852,1649.4,1649.3,12.56853]
["bitfinex-derivatives","ETHF0:USTF0",1745218062109,9.05167852,1649.4,1649.3,12.56853]
["bitfinex-derivatives","ETHF0:USTF0",1745218063107,9.05167852,1649.4,1649.3,10.30453]
["bitfinex-derivatives","ETHF0:USTF0",1745218063914,1.67597852,1649.4,1649.3,10.30453]
["bitfinex-derivatives","ETHF0:USTF0",1745218064210,1.67597852,1649.4,1649.3,17.59653]
["bitfinex-derivatives","ETHF0:USTF0",1745218065114,1.67597852,1649.4,1649.3,19.86053]
["bitfinex-derivatives","ETHF0:USTF0",1745218065307,1.67597852,1649.4,1649.3,13.97653]
["bitfinex-derivatives","ETHF0:USTF0",1745218066007,1.67597852,1649.4,1649.3,6.68453]
["bitfinex-derivatives","ETHF0:USTF0",1745218066809,5.29897852,1649.4,1649.3,6.68453]
["bitfinex-derivatives","ETHF0:USTF0",1745218067213,5.29897852,1649.4,1649.3,4.42053]
["bitfinex-derivatives","ETHF0:USTF0",1745218067615,1.67597852,1649.4,1649.3,12.17863]
["bitfinex-derivatives","ETHF0:USTF0",1745218068116,1.67597852,1649.4,1649.3,14.44263]
["bitfinex-derivatives","ETHF0:USTF0",1745218068419,6.63e-06,1649.4,1649.3,14.44263]
["bitfinex-derivatives","ETHF0:USTF0",1745218079622,3.92750663,1649.4,1649.3,14.44263]
["bitfinex-derivatives","ETHF0:USTF0",1745218080332,5.60347852,1649.4,1649.3,6.68453]
["bitfinex-derivatives","ETHF0:USTF0",1745218081126,5.60347852,1649.4,1649.3,8.12483]
["bitfinex-derivatives","ETHF0:USTF0",1745218081525,6.63e-06,1649.4,1649.3,8.12483]
["bitfinex-derivatives","ETHF0:USTF0",1745218081727,6.63e-06,1649.4,1649.3,12.40583]
["bitfinex-derivatives","ETHF0:USTF0",1745218082137,6.63e-06,1649.4,1649.3,14.66983]
["bitfinex-derivatives","ETHF0:USTF0",1745218084434,6.63e-06,1649.4,1649.3,20.55383]
["bitfinex-derivatives","ETHF0:USTF0",1745218084831,6.63e-06,1649.4,1649.3,25.55383]
["bitfinex-derivatives","ETHF0:USTF0",1745218085027,6.63e-06,1649.5,1649.4,1.21265]
["bitfinex-derivatives","ETHF0:USTF0",1745218085330,6.63e-06,1649.5,1649.4,11.14145]
["bitfinex-derivatives","ETHF0:USTF0",1745218085532,3.6506,1649.7,1649.6,1.21251]
["bitfinex-derivatives","ETHF0:USTF0",1745218085730,3.6506,1649.7,1649.6,5.49351]
["bitfinex-derivatives","ETHF0:USTF0",1745218086239,3.6506,1649.7,1649.6,46.29351]
["bitfinex-derivatives","ETHF0:USTF0",1745218086441,3.6506,1649.7,1649.6,50.05341]
["bitfinex-derivatives","ETHF0:USTF0",1745218087742,5.32657189,1649.7,1649.6,50.05341]
["bitfinex-derivatives","ETHF0:USTF0",1745218088240,0.00910663,1649.8,1649.7,1.21243]
["bitfinex-derivatives","ETHF0:USTF0",1745218088449,0.00910663,1649.8,1649.7,12.17543]
["bitfinex-derivatives","ETHF0:USTF0",1745218088834,0.00910663,1649.8,1649.7,57.97543]
["bitfinex-derivatives","ETHF0:USTF0",1745218089043,0.00910663,1649.8,1649.7,52.97543]
["bitfinex-derivatives","ETHF0:USTF0",1745218093638,0.00910663,1649.8,1649.7,53.46221894]
["bitfinex-derivatives","ETHF0:USTF0",1745218096753,0.00910663,1649.8,1649.7,52.97543]
["bitfinex-derivatives","ETHF0:USTF0",1745218097253,5.36067852,1649.8,1649.7,45.22023]
["bitfinex-derivatives","ETHF0:USTF0",1745218097544,9.14957852,1649.8,1649.7,49.49423]
["bitfinex-derivatives","ETHF0:USTF0",1745218099134,9.14957852,1649.8,1649.7,51.75823]
["bitfinex-derivatives","ETHF0:USTF0",1745218099339,1.68507852,1649.8,1649.7,51.75823]
["bitfinex-derivatives","ETHF0:USTF0",1745218099538,5.27597852,1649.8,1649.7,51.75823]
["bitfinex-derivatives","ETHF0:USTF0",1745218100246,5.27597852,1649.8,1649.7,49.49423]
["bitfinex-derivatives","ETHF0:USTF0",1745218101248,5.27597852,1649.8,1649.7,51.75823]
["bitfinex-derivatives","ETHF0:USTF0",1745218102642,5.27597852,1649.8,1649.7,48.55043]
["bitfinex-derivatives","ETHF0:USTF0",1745218103243,5.27597852,1649.8,1649.7,46.28643]
["bitfinex-derivatives","ETHF0:USTF0",1745218104047,5.27597852,1649.8,1649.7,42.01243]
["bitfinex-derivatives","ETHF0:USTF0",1745218104248,5.27597852,1649.8,1649.7,46.28643]
["bitfinex-derivatives","ETHF0:USTF0",1745218107152,5.27597852,1649.8,1649.7,49.49423]
["bitfinex-derivatives","ETHF0:USTF0",1745218108146,5.27597852,1649.8,1649.7,51.75823]
["bitfinex-derivatives","ETHF0:USTF0",1745218109444,5.27597852,1649.8,1649.7,55.53723]
["bitfinex-derivatives","ETHF0:USTF0",1745218109644,0.00910663,1649.8,1649.7,55.53723]
["bitfinex-derivatives","ETHF0:USTF0",1745218109840,1.68507852,1649.8,1649.7,55.53723]
["bitfinex-derivatives","ETHF0:USTF0",1745218112150,6.63e-06,1649.8,1649.7,55.53723]
["bitfinex-derivatives","ETHF0:USTF0",1745218113155,6.63e-06,1649.8,1649.7,53.27323]
["bitfinex-derivatives","ETHF0:USTF0",1745218113751,1.67597852,1649.8,1649.7,53.27323]
["bitfinex-derivatives","ETHF0:USTF0",1745218115357,6.63e-06,1649.8,1649.7,59.15723]
["bitfinex-derivatives","ETHF0:USTF0",1745218115959,1.67597852,1649.8,1649.7,59.15723]
["bitfinex-derivatives","ETHF0:USTF0",1745218116151,3.93997852,1649.8,1649.7,59.15723]
["bitfinex-derivatives","ETHF0:USTF0",1745218116455,3.93997852,1649.8,1649.7,51.10423]
["bitfinex-derivatives","ETHF0:USTF0",1745218116657,7.46787852,1649.8,1649.7,55.37823]
["bitfinex-derivatives","ETHF0:USTF0",1745218117153,5.20387852,1649.8,1649.7,55.37823]
["bitfinex-derivatives","ETHF0:USTF0",1745218118053,5.20387852,1649.8,1649.7,52.17043]
["bitfinex-derivatives","ETHF0:USTF0",1745218118358,5.20387852,1649.8,1649.7,55.37823]
["bitfinex-derivatives","ETHF0:USTF0",1745218121056,5.20387852,1649.8,1649.7,49.49423]
["bitfinex-derivatives","ETHF0:USTF0",1745218121361,5.20387852,1649.8,1649.7,51.75823]
["bitfinex-derivatives","ETHF0:USTF0",1745218122258,1.67597852,1649.8,1649.7,51.75823]
["bitfinex-derivatives","ETHF0:USTF0",1745218122463,1.67597852,1649.8,1649.7,55.50933]
["bitfinex-derivatives","ETHF0:USTF0",1745218123160,1.67597852,1649.8,1649.7,53.24533]
["bitfinex-derivatives","ETHF0:USTF0",1745218123763,6.63e-06,1649.8,1649.7,53.24533]
["bitfinex-derivatives","ETHF0:USTF0",1745218125654,5.23027852,1649.8,1649.7,53.24533]
["bitfinex-derivatives","ETHF0:USTF0",1745218125853,5.23027852,1649.8,1649.7,49.49423]
["bitfinex-derivatives","ETHF0:USTF0",1745218126255,7.49427852,1649.8,1649.7,49.49423]
["bitfinex-derivatives","ETHF0:USTF0",1745218126965,7.49427852,1649.8,1649.7,55.37823]
["bitfinex-derivatives","ETHF0:USTF0",1745218128460,7.49427852,1649.8,1649.7,58.87553]
["bitfinex-derivatives","ETHF0:USTF0",1745218129161,5.23027852,1649.8,1649.7,61.13953]
["bitfinex-derivatives","ETHF0:USTF0",1745218131164,5.23027852,1649.8,1649.7,58.87553]
["bitfinex-derivatives","ETHF0:USTF0",1745218131763,5.23027852,1649.8,1649.7,55.66773]
["bitfinex-derivatives","ETHF0:USTF0",1745218131959,5.23027852,1649.8,1649.7,58.87553]
["bitfinex-derivatives","ETHF0:USTF0",1745218132259,14.2121,1650.3,1650.2,1.21207]
["bitfinex-derivatives","ETHF0:USTF0",1745218132960,14.2121,1650.3,1650.2,42.01207]
["bitfinex-derivatives","ETHF0:USTF0",1745218133164,16.4761,1650.3,1650.2,42.01207]
["bitfinex-derivatives","ETHF0:USTF0",1745218133964,13.2683,1650.3,1650.2,42.01207]
["bitfinex-derivatives","ETHF0:USTF0",1745218134150,18.2683,1650.3,1650.2,42.01207]
["bitfinex-derivatives","ETHF0:USTF0",1745218138163,13.2683,1650.3,1650.2,42.01207]
["bitfinex-derivatives","ETHF0:USTF0",1745218142867,13.2683,1650.3,1650.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745218142868,14.48029,1650.3,1650.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745218143068,22.68809,1650.3,1650.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745218143269,21.4761,1650.3,1650.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745218143460,21.4761,1650.3,1650.2,42.01207]
["bitfinex-derivatives","ETHF0:USTF0",1745218144160,19.2121,1650.3,1650.2,42.01207]
["bitfinex-derivatives","ETHF0:USTF0",1745218146567,14.2121,1650.3,1650.2,42.01207]
["bitfinex-derivatives","ETHF0:USTF0",1745218149576,15.42409,1650.3,1650.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745218150173,19.69109,1650.3,1650.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745218150578,16.48329,1650.3,1650.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745218150766,24.69109,1650.3,1650.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745218150966,19.69109,1650.3,1650.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745218155070,19.69109,1650.3,1650.2,42.01207]
["bitfinex-derivatives","ETHF0:USTF0",1745218156978,19.69109,1650.3,1650.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745218157375,19.69109,1650.3,1650.2,42.01207]
["bitfinex-derivatives","ETHF0:USTF0",1745218158277,19.69109,1650.3,1650.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745218159779,19.69109,1650.3,1650.2,42.01207]
["bitfinex-derivatives","ETHF0:USTF0",1745218160378,19.69109,1650.3,1650.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745218160579,16.48329,1650.3,1650.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745218160779,19.69109,1650.3,1650.2,42.01207]
["bitfinex-derivatives","ETHF0:USTF0",1745218161678,19.69109,1650.3,1650.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745218161873,19.69109,1650.3,1650.2,42.01207]
["bitfinex-derivatives","ETHF0:USTF0",1745218162079,19.69109,1650.3,1650.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745218162378,15.42409,1650.3,1650.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745218162580,3.2078,1650.3,1650.2,42.01207]
["bitfinex-derivatives","ETHF0:USTF0",1745218162777,3.2078,1650.3,1650.2,49.20887]
["bitfinex-derivatives","ETHF0:USTF0",1745218163173,5.4718,1650.3,1650.2,49.20887]
["bitfinex-derivatives","ETHF0:USTF0",1745218169882,2.264,1650.3,1650.2,49.20887]
["bitfinex-derivatives","ETHF0:USTF0",1745218171183,2.264,1650.3,1650.2,54.20887]
["bitfinex-derivatives","ETHF0:USTF0",1745218172177,0.00910663,1650.4,1650.3,1.21199]
["bitfinex-derivatives","ETHF0:USTF0",1745218172375,0.00910663,1650.4,1650.3,4.41979]
["bitfinex-derivatives","ETHF0:USTF0",1745218172583,0.00910663,1650.4,1650.3,8.68079]
["bitfinex-derivatives","ETHF0:USTF0",1745218172885,0.00910663,1650.4,1650.3,15.76819]
["bitfinex-derivatives","ETHF0:USTF0",1745218173083,0.00910663,1650.4,1650.3,20.76819]
["bitfinex-derivatives","ETHF0:USTF0",1745218173285,2.27310663,1650.4,1650.3,20.76819]
["bitfinex-derivatives","ETHF0:USTF0",1745218173584,2.27310663,1650.4,1650.3,15.76819]
["bitfinex-derivatives","ETHF0:USTF0",1745218174683,2.27310663,1650.4,1650.3,11.50719]
["bitfinex-derivatives","ETHF0:USTF0",1745218176086,2.27310663,1650.4,1650.3,8.29939]
["bitfinex-derivatives","ETHF0:USTF0",1745218176289,2.27310663,1650.4,1650.3,11.50719]
["bitfinex-derivatives","ETHF0:USTF0",1745218177386,2.27310663,1650.4,1650.3,16.50719]
["bitfinex-derivatives","ETHF0:USTF0",1745218178186,0.00910663,1650.4,1650.3,16.50719]
["bitfinex-derivatives","ETHF0:USTF0",1745218178489,0.00910663,1650.4,1650.3,11.50719]
["bitfinex-derivatives","ETHF0:USTF0",1745218179286,2.27310663,1650.4,1650.3,11.50719]
["bitfinex-derivatives","ETHF0:USTF0",1745218181181,2.27310663,1650.4,1650.3,8.29939]
["bitfinex-derivatives","ETHF0:USTF0",1745218181386,5.75740663,1650.4,1650.3,1.21199]
["bitfinex-derivatives","ETHF0:USTF0",1745218181586,9.36600663,1650.4,1650.3,1.21199]
["bitfinex-derivatives","ETHF0:USTF0",1745218182796,5.88170663,1650.4,1650.3,1.21199]
["bitfinex-derivatives","ETHF0:USTF0",1745218182998,5.88170663,1650.4,1650.3,8.55209]
["bitfinex-derivatives","ETHF0:USTF0",1745218185093,5.88170663,1650.4,1650.3,4.88429]
["bitfinex-derivatives","ETHF0:USTF0",1745218185298,2.27310663,1650.4,1650.3,11.89769]
["bitfinex-derivatives","ETHF0:USTF0",1745218185497,2.27310663,1650.4,1650.3,8.09209]
["bitfinex-derivatives","ETHF0:USTF0",1745218186291,0.00910663,1650.4,1650.3,8.09209]
["bitfinex-derivatives","ETHF0:USTF0",1745218189306,2.27310663,1650.4,1650.3,8.09209]
["bitfinex-derivatives","ETHF0:USTF0",1745218191911,2.27310663,1650.4,1650.3,4.88429]
["bitfinex-derivatives","ETHF0:USTF0",1745218192315,2.27310663,1650.4,1650.3,8.09209]
["bitfinex-derivatives","ETHF0:USTF0",1745218192805,2.27310663,1650.4,1650.3,4.88429]
["bitfinex-derivatives","ETHF0:USTF0",1745218193003,2.27310663,1650.4,1650.3,8.09209]
["bitfinex-derivatives","ETHF0:USTF0",1745218195411,5.79530663,1650.4,1650.3,8.09209]
["bitfinex-derivatives","ETHF0:USTF0",1745218199110,2.27310663,1650.4,1650.3,8.09209]
["bitfinex-derivatives","ETHF0:USTF0",1745218200313,0.00910663,1650.4,1650.3,8.09209]
["bitfinex-derivatives","ETHF0:USTF0",1745218201504,0.00910663,1650.4,1650.3,4.41979]
["bitfinex-derivatives","ETHF0:USTF0",1745218201705,7.20120663,1650.4,1650.3,4.41979]
["bitfinex-derivatives","ETHF0:USTF0",1745218202211,9.46520663,1650.4,1650.3,4.41979]
["bitfinex-derivatives","ETHF0:USTF0",1745218203813,9.46520663,1650.4,1650.3,1.21199]
["bitfinex-derivatives","ETHF0:USTF0",1745218207219,7.20120663,1650.4,1650.3,1.21199]
["bitfinex-derivatives","ETHF0:USTF0",1745218210215,9.46520663,1650.4,1650.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745218210421,3.6952,1650.3,1650.2,42.01206]
["bitfinex-derivatives","ETHF0:USTF0",1745218211222,5.9592,1650.3,1650.2,42.01206]
["bitfinex-derivatives","ETHF0:USTF0",1745218216522,1.21208,1650.2,1650.0,1.21216]
["bitfinex-derivatives","ETHF0:USTF0",1745218216724,14.2137,1650.1,1649.9,1.21224]
["bitfinex-derivatives","ETHF0:USTF0",1745218216920,1.21229,1649.9,1649.8,8.11238278]
["bitfinex-derivatives","ETHF0:USTF0",1745218217121,4.42009,1649.9,1649.7,9.32478278]
["bitfinex-derivatives","ETHF0:USTF0",1745218217327,11.0059,1649.8,1649.7,9.32478278]
["bitfinex-derivatives","ETHF0:USTF0",1745218217523,11.0059,1649.8,1649.7,50.12478278]
["bitfinex-derivatives","ETHF0:USTF0",1745218221426,11.0059,1649.8,1649.7,42.0124]
["bitfinex-derivatives","ETHF0:USTF0",1745218222230,12.21826,1649.8,1649.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745218222829,11.0059,1649.8,1649.7,42.01243]
["bitfinex-derivatives","ETHF0:USTF0",1745218223325,12.21826,1649.8,1649.7,42.01243]
["bitfinex-derivatives","ETHF0:USTF0",1745218227827,12.21826,1649.8,1649.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745218230630,12.21826,1649.8,1649.7,42.01243]
["bitfinex-derivatives","ETHF0:USTF0",1745218231130,12.21826,1649.8,1649.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745218232533,12.21826,1649.8,1649.7,42.01243]
["bitfinex-derivatives","ETHF0:USTF0",1745218233034,11.0059,1649.8,1649.7,42.01243]
["bitfinex-derivatives","ETHF0:USTF0",1745218233728,12.21826,1649.8,1649.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745218233921,17.21826,1649.8,1649.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745218234127,17.32501598,1649.8,1649.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745218234526,17.21826,1649.8,1649.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745218234734,17.3250209,1649.8,1649.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745218236430,1.21251,1649.6,1649.5,0.00910663]
["bitfinex-derivatives","ETHF0:USTF0",1745218236729,19.7600709,1649.6,1649.5,0.00910663]
["bitfinex-derivatives","ETHF0:USTF0",1745218236933,19.7600709,1649.6,1649.5,40.80910663]
["bitfinex-derivatives","ETHF0:USTF0",1745218237238,1.21302,1648.9,1648.7,1.21315]
["bitfinex-derivatives","ETHF0:USTF0",1745218237533,3.2078,1648.9,1648.7,12.06212]
["bitfinex-derivatives","ETHF0:USTF0",1745218237733,3.4516,1648.8,1648.7,12.06212]
["bitfinex-derivatives","ETHF0:USTF0",1745218238137,3.4516,1648.8,1648.7,14.32612]
["bitfinex-derivatives","ETHF0:USTF0",1745218238331,3.4516,1648.8,1648.7,55.12612]
["bitfinex-derivatives","ETHF0:USTF0",1745218239438,3.4516,1648.8,1648.7,53.913]
["bitfinex-derivatives","ETHF0:USTF0",1745218239941,3.4516,1648.8,1648.7,55.12617]
["bitfinex-derivatives","ETHF0:USTF0",1745218240139,3.4516,1648.8,1648.7,53.913]
["bitfinex-derivatives","ETHF0:USTF0",1745218240535,3.4516,1648.8,1648.7,55.12617]
["bitfinex-derivatives","ETHF0:USTF0",1745218242239,4.6647,1648.8,1648.7,51.649]
["bitfinex-derivatives","ETHF0:USTF0",1745218242544,3.4516,1648.8,1648.7,52.86217]
["bitfinex-derivatives","ETHF0:USTF0",1745218242743,3.21690663,1648.9,1648.8,1.2131]
["bitfinex-derivatives","ETHF0:USTF0",1745218242945,3.21690663,1648.9,1648.8,4.6391]
["bitfinex-derivatives","ETHF0:USTF0",1745218243144,8.04712663,1648.9,1648.8,4.6391]
["bitfinex-derivatives","ETHF0:USTF0",1745218243538,8.04712663,1648.9,1648.8,3.426]
["bitfinex-derivatives","ETHF0:USTF0",1745218246046,6.83410663,1648.9,1648.8,4.6391]
["bitfinex-derivatives","ETHF0:USTF0",1745218246446,3.21690663,1648.9,1648.8,4.6391]
["bitfinex-derivatives","ETHF0:USTF0",1745218247241,3.21690663,1648.9,1648.8,6.9031]
["bitfinex-derivatives","ETHF0:USTF0",1745218250645,4.42992663,1648.9,1648.8,6.9031]
["bitfinex-derivatives","ETHF0:USTF0",1745218250944,7.60102663,1648.9,1648.8,3.4771]
["bitfinex-derivatives","ETHF0:USTF0",1745218251144,7.60102663,1648.9,1648.8,1.2131]
["bitfinex-derivatives","ETHF0:USTF0",1745218251842,4.39322663,1648.9,1648.8,1.2131]
["bitfinex-derivatives","ETHF0:USTF0",1745218252147,7.60102663,1648.9,1648.8,1.2131]
["bitfinex-derivatives","ETHF0:USTF0",1745218252843,1.2131,1648.8,1648.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745218253052,11.073,1648.8,1648.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745218254943,11.073,1648.8,1648.7,42.01317]
["bitfinex-derivatives","ETHF0:USTF0",1745218255141,11.073,1648.8,1648.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745218257848,4.5117,1648.8,1648.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745218258048,3.2986,1648.8,1648.7,42.01317]
["bitfinex-derivatives","ETHF0:USTF0",1745218259052,4.5117,1648.8,1648.7,42.01317]
["bitfinex-derivatives","ETHF0:USTF0",1745218259852,4.5117,1648.8,1648.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745218261652,10.41396663,1648.9,1648.7,42.01317]
["bitfinex-derivatives","ETHF0:USTF0",1745218261846,4.42996663,1648.9,1648.8,8.0249]
["bitfinex-derivatives","ETHF0:USTF0",1745218262045,7.72696663,1648.9,1648.8,10.1801]
["bitfinex-derivatives","ETHF0:USTF0",1745218264153,6.51390663,1648.9,1648.8,11.3932]
["bitfinex-derivatives","ETHF0:USTF0",1745218264353,3.2078,1649.1,1649.0,1.21295]
["bitfinex-derivatives","ETHF0:USTF0",1745218265057,3.2042,1649.3,1649.2,1.2128]
["bitfinex-derivatives","ETHF0:USTF0",1745218265757,3.2042,1649.3,1649.2,4.4191]
["bitfinex-derivatives","ETHF0:USTF0",1745218266356,4.41693,1649.3,1649.2,3.2063]
["bitfinex-derivatives","ETHF0:USTF0",1745218266553,4.41693,1649.3,1649.1,7.64145]
["bitfinex-derivatives","ETHF0:USTF0",1745218266554,1.2128,1649.2,1649.1,6.4286]
["bitfinex-derivatives","ETHF0:USTF0",1745218266856,1.21287,1649.1,1648.9,1.21301]
["bitfinex-derivatives","ETHF0:USTF0",1745218267156,4.37727,1649.0,1648.8,10.82216]
["bitfinex-derivatives","ETHF0:USTF0",1745218267356,3.1643,1648.9,1648.8,10.82216]
["bitfinex-derivatives","ETHF0:USTF0",1745218268357,3.1643,1648.9,1648.8,7.56976]
["bitfinex-derivatives","ETHF0:USTF0",1745218268959,3.1643,1648.9,1648.8,4.38256]
["bitfinex-derivatives","ETHF0:USTF0",1745218269164,11.78482,1649.1,1648.8,3.1695]
["bitfinex-derivatives","ETHF0:USTF0",1745218269361,3.1643,1649.0,1648.9,3.1872]
["bitfinex-derivatives","ETHF0:USTF0",1745218270060,3.1643,1649.0,1648.9,4.40016]
["bitfinex-derivatives","ETHF0:USTF0",1745218270857,4.37725,1649.0,1648.9,3.1872]
["bitfinex-derivatives","ETHF0:USTF0",1745218271062,4.37725,1649.0,1648.9,4.40022]
["bitfinex-derivatives","ETHF0:USTF0",1745218271459,3.1643,1649.0,1648.9,4.40022]
["bitfinex-derivatives","ETHF0:USTF0",1745218271759,3.1643,1649.0,1648.9,7.52362]
["bitfinex-derivatives","ETHF0:USTF0",1745218271958,3.2078,1649.1,1649.0,1.21295]
["bitfinex-derivatives","ETHF0:USTF0",1745218272154,3.2078,1649.1,1649.0,6.78465]
["bitfinex-derivatives","ETHF0:USTF0",1745218273268,5.984,1649.2,1649.1,1.21287]
["bitfinex-derivatives","ETHF0:USTF0",1745218273463,3.4619,1649.3,1649.2,1.2128]
["bitfinex-derivatives","ETHF0:USTF0",1745218273666,3.4619,1649.3,1649.2,4.4954]
["bitfinex-derivatives","ETHF0:USTF0",1745218273858,3.4619,1649.3,1649.2,7.8464]
["bitfinex-derivatives","ETHF0:USTF0",1745218274165,3.4619,1649.3,1649.2,10.1104]
["bitfinex-derivatives","ETHF0:USTF0",1745218277366,3.4619,1649.3,1649.2,7.8464]
["bitfinex-derivatives","ETHF0:USTF0",1745218280772,4.25310663,1649.4,1649.3,1.21273]
["bitfinex-derivatives","ETHF0:USTF0",1745218280974,7.49740663,1649.4,1649.3,4.53973]
["bitfinex-derivatives","ETHF0:USTF0",1745218281565,3.25340663,1649.4,1649.3,4.53973]
["bitfinex-derivatives","ETHF0:USTF0",1745218282871,3.25340663,1649.4,1649.3,45.33973]
["bitfinex-derivatives","ETHF0:USTF0",1745218283172,3.25340663,1649.4,1649.3,47.60373]
["bitfinex-derivatives","ETHF0:USTF0",1745218284463,0.00910663,1649.4,1649.3,47.60373]
["bitfinex-derivatives","ETHF0:USTF0",1745218289575,0.00910663,1649.4,1649.3,44.27673]
["bitfinex-derivatives","ETHF0:USTF0",1745218289769,3.12970663,1649.4,1649.3,44.27673]
["bitfinex-derivatives","ETHF0:USTF0",1745218291177,3.12970663,1649.4,1649.3,42.01273]
["bitfinex-derivatives","ETHF0:USTF0",1745218292179,3.12970663,1649.4,1649.3,44.27673]
["bitfinex-derivatives","ETHF0:USTF0",1745218294374,3.12970663,1649.4,1649.3,42.01273]
["bitfinex-derivatives","ETHF0:USTF0",1745218298179,3.12970663,1649.4,1649.3,44.27673]
["bitfinex-derivatives","ETHF0:USTF0",1745218303475,6.25860663,1649.4,1649.3,44.27673]
["bitfinex-derivatives","ETHF0:USTF0",1745218304981,7.47125663,1649.4,1649.3,44.27673]
["bitfinex-derivatives","ETHF0:USTF0",1745218305177,7.47125663,1649.4,1649.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745218305373,6.25860663,1649.4,1649.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745218305580,7.47125663,1649.4,1649.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745218306282,7.47125663,1649.4,1649.3,42.01273]
["bitfinex-derivatives","ETHF0:USTF0",1745218306584,7.47125663,1649.4,1649.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745218307687,6.25860663,1649.4,1649.3,42.01273]
["bitfinex-derivatives","ETHF0:USTF0",1745218309286,7.47125663,1649.4,1649.3,42.01273]
["bitfinex-derivatives","ETHF0:USTF0",1745218309487,6.25860663,1649.4,1649.3,42.01273]
["bitfinex-derivatives","ETHF0:USTF0",1745218310789,7.47125663,1649.4,1649.3,42.01273]
["bitfinex-derivatives","ETHF0:USTF0",1745218310990,6.25860663,1649.4,1649.3,42.01273]
["bitfinex-derivatives","ETHF0:USTF0",1745218312989,9.46640663,1649.4,1649.3,42.01273]
["bitfinex-derivatives","ETHF0:USTF0",1745218313377,10.67905663,1649.4,1649.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745218313583,13.69740663,1649.4,1649.1,1.21287]
["bitfinex-derivatives","ETHF0:USTF0",1745218313785,3.2078,1649.2,1649.1,1.21287]
["bitfinex-derivatives","ETHF0:USTF0",1745218313985,3.2078,1649.2,1649.0,3.3619]
["bitfinex-derivatives","ETHF0:USTF0",1745218314189,3.2078,1649.2,1649.1,1.21287]
["bitfinex-derivatives","ETHF0:USTF0",1745218314593,3.2078,1649.2,1649.1,42.01287]
["bitfinex-derivatives","ETHF0:USTF0",1745218316595,4.36208,1649.3,1649.1,42.01287]
["bitfinex-derivatives","ETHF0:USTF0",1745218316793,7.56988,1649.3,1649.1,42.01287]
["bitfinex-derivatives","ETHF0:USTF0",1745218318800,1.2128,1649.2,1649.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745218319094,1.2128,1649.2,1649.1,42.01287]
["bitfinex-derivatives","ETHF0:USTF0",1745218320693,1.2128,1649.2,1649.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745218322899,6.2128,1649.2,1649.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745218323103,6.31951566,1649.2,1649.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745218326205,6.2128,1649.2,1649.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745218326510,7.30350698,1649.2,1649.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745218327210,10.51130698,1649.2,1649.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745218328202,10.4046,1649.2,1649.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745218332412,10.51133442,1649.2,1649.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745218332610,13.82563442,1649.2,1649.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745218332806,13.82563054,1649.2,1649.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745218334210,1.21317,1648.7,1648.6,0.00910663]
["bitfinex-derivatives","ETHF0:USTF0",1745218334410,4.42097,1648.7,1648.6,0.00910663]
["bitfinex-derivatives","ETHF0:USTF0",1745218334919,7.56227,1648.7,1648.6,0.00910663]
["bitfinex-derivatives","ETHF0:USTF0",1745218335216,7.56227,1648.7,1648.6,40.80910663]
["bitfinex-derivatives","ETHF0:USTF0",1745218348925,4.42097,1648.7,1648.6,43.89640663]
["bitfinex-derivatives","ETHF0:USTF0",1745218349113,4.42097,1648.7,1648.6,47.22680663]
["bitfinex-derivatives","ETHF0:USTF0",1745218350126,8.64797,1648.7,1648.6,47.22680663]
["bitfinex-derivatives","ETHF0:USTF0",1745218351749,4.42097,1648.7,1648.6,47.22680663]
["bitfinex-derivatives","ETHF0:USTF0",1745218351930,10.40486,1648.9,1648.7,1.21314]
["bitfinex-derivatives","ETHF0:USTF0",1745218352122,10.40486,1648.9,1648.8,6.3436]
["bitfinex-derivatives","ETHF0:USTF0",1745218352933,4.42086,1648.9,1648.8,6.3436]
["bitfinex-derivatives","ETHF0:USTF0",1745218353119,4.42086,1648.9,1648.8,8.6076]
["bitfinex-derivatives","ETHF0:USTF0",1745218353325,4.42086,1648.9,1648.8,11.9344]
["bitfinex-derivatives","ETHF0:USTF0",1745218353534,3.2078,1648.9,1648.8,11.9344]
["bitfinex-derivatives","ETHF0:USTF0",1745218353833,4.42082,1648.9,1648.8,11.9344]
["bitfinex-derivatives","ETHF0:USTF0",1745218354932,3.21690663,1649.4,1648.8,16.9344]
["bitfinex-derivatives","ETHF0:USTF0",1745218355126,0.00910663,1649.4,1649.3,4.42053]
["bitfinex-derivatives","ETHF0:USTF0",1745218355526,0.00910663,1649.4,1649.3,50.22053]
["bitfinex-derivatives","ETHF0:USTF0",1745218356332,0.00910663,1649.4,1649.3,55.51473]
["bitfinex-derivatives","ETHF0:USTF0",1745218358129,0.00910663,1649.4,1649.3,57.02313]
["bitfinex-derivatives","ETHF0:USTF0",1745218358533,0.02567,1649.6,1649.5,1.21258]
["bitfinex-derivatives","ETHF0:USTF0",1745218358725,0.02567,1649.6,1649.4,4.3314]
["bitfinex-derivatives","ETHF0:USTF0",1745218358935,0.02567,1649.6,1649.5,3.1188]
["bitfinex-derivatives","ETHF0:USTF0",1745218359730,1.23818,1649.6,1649.5,3.1188]
["bitfinex-derivatives","ETHF0:USTF0",1745218359931,3.36777,1649.6,1649.5,3.1188]
["bitfinex-derivatives","ETHF0:USTF0",1745218360131,3.3421,1649.6,1649.5,5.3828]
["bitfinex-derivatives","ETHF0:USTF0",1745218360941,3.3421,1649.6,1649.5,6.59538]
["bitfinex-derivatives","ETHF0:USTF0",1745218361133,3.3421,1649.6,1649.5,4.33138]
["bitfinex-derivatives","ETHF0:USTF0",1745218363035,3.3421,1649.6,1649.5,6.59538]
["bitfinex-derivatives","ETHF0:USTF0",1745218363342,0.00600619,1649.7,1649.6,1.21251]
["bitfinex-derivatives","ETHF0:USTF0",1745218363541,0.00600619,1649.7,1649.6,7.53001]
["bitfinex-derivatives","ETHF0:USTF0",1745218371043,3.12150619,1649.7,1649.6,7.53001]
["bitfinex-derivatives","ETHF0:USTF0",1745218372946,3.12150619,1649.7,1649.6,3.1699]
["bitfinex-derivatives","ETHF0:USTF0",1745218373146,4.33393619,1649.7,1649.6,4.38241]
["bitfinex-derivatives","ETHF0:USTF0",1745218374048,3.12150619,1649.7,1649.6,4.38241]
["bitfinex-derivatives","ETHF0:USTF0",1745218374345,4.33393619,1649.7,1649.6,4.38241]
["bitfinex-derivatives","ETHF0:USTF0",1745218374648,3.12150619,1649.7,1649.6,4.38241]
["bitfinex-derivatives","ETHF0:USTF0",1745218375135,4.33393619,1649.7,1649.6,4.38241]
["bitfinex-derivatives","ETHF0:USTF0",1745218375540,3.12150619,1649.7,1649.6,4.38241]
["bitfinex-derivatives","ETHF0:USTF0",1745218375740,4.33393619,1649.7,1649.6,4.38241]
["bitfinex-derivatives","ETHF0:USTF0",1745218375941,3.12150619,1649.7,1649.6,4.38241]
["bitfinex-derivatives","ETHF0:USTF0",1745218377644,3.12150619,1649.7,1649.6,7.68881]
["bitfinex-derivatives","ETHF0:USTF0",1745218378142,4.33393619,1649.7,1649.5,4.42944663]
["bitfinex-derivatives","ETHF0:USTF0",1745218378351,3.3208,1649.6,1649.5,4.42944663]
["bitfinex-derivatives","ETHF0:USTF0",1745218378547,7.66241,1649.6,1649.5,3.21690663]
["bitfinex-derivatives","ETHF0:USTF0",1745218378742,6.4499,1649.6,1649.5,4.42948663]
["bitfinex-derivatives","ETHF0:USTF0",1745218380450,7.66241,1649.6,1649.5,3.21690663]
["bitfinex-derivatives","ETHF0:USTF0",1745218381844,7.66241,1649.6,1649.5,0.00910663]
["bitfinex-derivatives","ETHF0:USTF0",1745218382753,6.4499,1649.6,1649.5,1.22168663]
["bitfinex-derivatives","ETHF0:USTF0",1745218383049,7.66241,1649.6,1649.5,0.00910663]
["bitfinex-derivatives","ETHF0:USTF0",1745218386249,6.4499,1649.6,1649.5,0.00910663]
["bitfinex-derivatives","ETHF0:USTF0",1745218386646,6.4499,1649.6,1649.5,1.22168663]
["bitfinex-derivatives","ETHF0:USTF0",1745218386848,7.66241,1649.6,1649.5,0.00910663]
["bitfinex-derivatives","ETHF0:USTF0",1745218391649,10.87021,1649.6,1649.5,0.00910663]
["bitfinex-derivatives","ETHF0:USTF0",1745218393452,1.21265,1649.4,1649.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745218394356,4.57025,1649.4,1649.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745218397454,3.3576,1649.4,1649.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745218397653,4.57025,1649.4,1649.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745218402053,7.77805,1649.4,1649.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745218404564,4.57025,1649.4,1649.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745218404758,7.77805,1649.4,1649.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745218406454,7.77805,1649.4,1649.3,47.0893]
["bitfinex-derivatives","ETHF0:USTF0",1745218406859,7.77805,1649.4,1649.3,43.9474]
["bitfinex-derivatives","ETHF0:USTF0",1745218407258,6.5654,1649.4,1649.3,43.9474]
["bitfinex-derivatives","ETHF0:USTF0",1745218407461,3.3576,1649.4,1649.3,45.16013]
["bitfinex-derivatives","ETHF0:USTF0",1745218407663,3.3576,1649.4,1649.3,48.37983]
["bitfinex-derivatives","ETHF0:USTF0",1745218408264,3.3576,1649.4,1649.3,50.64383]
["bitfinex-derivatives","ETHF0:USTF0",1745218408568,4.57025,1649.4,1649.3,43.064]
["bitfinex-derivatives","ETHF0:USTF0",1745218409364,4.57025,1649.4,1649.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745218410255,3.3576,1649.4,1649.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745218410759,3.3576,1649.4,1649.3,43.9907]
["bitfinex-derivatives","ETHF0:USTF0",1745218411265,4.57025,1649.4,1649.3,43.9907]
["bitfinex-derivatives","ETHF0:USTF0",1745218413370,3.3576,1649.4,1649.3,43.9907]
["bitfinex-derivatives","ETHF0:USTF0",1745218413865,1.21848619,1649.7,1649.4,1.2126]
["bitfinex-derivatives","ETHF0:USTF0",1745218414066,1.21251,1649.6,1649.5,6.1994]
["bitfinex-derivatives","ETHF0:USTF0",1745218414265,3.3207,1649.6,1649.5,6.1994]
["bitfinex-derivatives","ETHF0:USTF0",1745218414863,4.53321,1649.6,1649.5,6.1994]
["bitfinex-derivatives","ETHF0:USTF0",1745218416168,1.21258,1649.5,1649.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745218416369,7.75638,1649.5,1649.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745218417175,6.5438,1649.5,1649.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745218418175,7.75638,1649.5,1649.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745218419074,7.75638,1649.5,1649.4,6.3742]
["bitfinex-derivatives","ETHF0:USTF0",1745218419775,6.5438,1649.5,1649.4,7.58685]
["bitfinex-derivatives","ETHF0:USTF0",1745218419966,5.42658,1649.6,1649.5,1.21258]
["bitfinex-derivatives","ETHF0:USTF0",1745218420166,5.42658,1649.6,1649.5,4.37898]
["bitfinex-derivatives","ETHF0:USTF0",1745218420872,8.50508,1649.6,1649.5,3.1664]
["bitfinex-derivatives","ETHF0:USTF0",1745218422471,8.50508,1649.6,1649.4,4.42045]
["bitfinex-derivatives","ETHF0:USTF0",1745218422673,3.3363,1649.5,1649.4,7.59335]
["bitfinex-derivatives","ETHF0:USTF0",1745218423274,4.214,1649.6,1649.5,1.21258]
["bitfinex-derivatives","ETHF0:USTF0",1745218423474,4.214,1649.6,1649.5,4.38548]
["bitfinex-derivatives","ETHF0:USTF0",1745218424074,5.42651,1649.6,1649.5,3.1729]
["bitfinex-derivatives","ETHF0:USTF0",1745218424278,8.76281,1649.6,1649.5,3.1729]
["bitfinex-derivatives","ETHF0:USTF0",1745218424680,8.76281,1649.6,1649.4,4.42041]
["bitfinex-derivatives","ETHF0:USTF0",1745218424882,3.3363,1649.5,1649.4,4.42041]
["bitfinex-derivatives","ETHF0:USTF0",1745218425078,4.54888,1649.5,1649.4,8.6447]
["bitfinex-derivatives","ETHF0:USTF0",1745218425279,4.54888,1649.5,1649.4,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745218425482,7.80438,1649.5,1649.4,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745218426284,7.80438,1649.5,1649.3,45.12683]
["bitfinex-derivatives","ETHF0:USTF0",1745218426481,6.4454,1649.4,1649.3,45.12683]
["bitfinex-derivatives","ETHF0:USTF0",1745218427173,7.65805,1649.4,1649.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745218429981,10.86585,1649.4,1649.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745218430383,15.86585,1649.4,1649.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745218430585,10.97263656,1649.4,1649.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745218431288,10.86585,1649.4,1649.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745218431595,10.97263984,1649.4,1649.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745218432896,10.86585,1649.4,1649.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745218433289,7.56035,1649.4,1649.3,44.1237]
["bitfinex-derivatives","ETHF0:USTF0",1745218433489,7.56035,1649.4,1649.3,47.3505]
["bitfinex-derivatives","ETHF0:USTF0",1745218435797,7.56035,1649.4,1649.3,44.1237]
["bitfinex-derivatives","ETHF0:USTF0",1745218436603,4.35255,1649.4,1649.3,44.1237]
["bitfinex-derivatives","ETHF0:USTF0",1745218436901,7.56035,1649.4,1649.3,44.1237]
["bitfinex-derivatives","ETHF0:USTF0",1745218439103,4.35255,1649.4,1649.3,44.1237]
["bitfinex-derivatives","ETHF0:USTF0",1745218439303,7.56035,1649.4,1649.3,44.1237]
["bitfinex-derivatives","ETHF0:USTF0",1745218445099,11.76835,1649.4,1649.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745218447211,11.76835,1649.4,1649.3,47.1929]
["bitfinex-derivatives","ETHF0:USTF0",1745218452010,8.56055,1649.4,1649.3,47.1929]
["bitfinex-derivatives","ETHF0:USTF0",1745218452812,7.19653,1649.6,1649.4,1.21263]
["bitfinex-derivatives","ETHF0:USTF0",1745218453018,7.19653,1649.6,1649.4,4.38363]
["bitfinex-derivatives","ETHF0:USTF0",1745218453220,7.19653,1649.6,1649.5,3.171]
["bitfinex-derivatives","ETHF0:USTF0",1745218453423,1.21265,1649.5,1649.3,47.9349]
["bitfinex-derivatives","ETHF0:USTF0",1745218453619,4.25155,1649.5,1649.3,51.1059]
["bitfinex-derivatives","ETHF0:USTF0",1745218454216,3.2078,1649.6,1649.5,1.21258]
["bitfinex-derivatives","ETHF0:USTF0",1745218455210,3.2078,1649.6,1649.5,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745218455414,4.42031,1649.6,1649.5,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745218455615,7.49641,1649.6,1649.5,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745218456317,7.49641,1649.6,1649.4,4.38365]
["bitfinex-derivatives","ETHF0:USTF0",1745218457220,7.49641,1649.6,1649.4,6.64765]
["bitfinex-derivatives","ETHF0:USTF0",1745218457717,7.49641,1649.6,1649.5,2.9906]
["bitfinex-derivatives","ETHF0:USTF0",1745218458023,4.28861,1649.6,1649.5,2.9906]
["bitfinex-derivatives","ETHF0:USTF0",1745218460417,4.28861,1649.6,1649.3,46.88359]
["bitfinex-derivatives","ETHF0:USTF0",1745218460617,4.3511,1649.5,1649.3,49.91759]
["bitfinex-derivatives","ETHF0:USTF0",1745218461624,3.1385,1649.5,1649.3,48.7049]
["bitfinex-derivatives","ETHF0:USTF0",1745218461819,3.1385,1649.5,1649.4,4.31095]
["bitfinex-derivatives","ETHF0:USTF0",1745218462018,3.1385,1649.5,1649.4,3.0983]
["bitfinex-derivatives","ETHF0:USTF0",1745218462521,4.35108,1649.5,1649.4,3.0983]
["bitfinex-derivatives","ETHF0:USTF0",1745218463727,4.35108,1649.5,1649.3,45.30687]
["bitfinex-derivatives","ETHF0:USTF0",1745218464023,3.2718,1649.4,1649.3,48.40517]
["bitfinex-derivatives","ETHF0:USTF0",1745218464224,3.2718,1649.4,1649.3,50.66917]
["bitfinex-derivatives","ETHF0:USTF0",1745218464626,4.48445,1649.4,1649.3,49.4565]
["bitfinex-derivatives","ETHF0:USTF0",1745218466028,7.49035,1649.4,1649.3,49.4565]
["bitfinex-derivatives","ETHF0:USTF0",1745218466526,10.69815,1649.4,1649.3,43.064]
["bitfinex-derivatives","ETHF0:USTF0",1745218467330,10.69815,1649.4,1649.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745218472733,7.49035,1649.4,1649.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745218472930,10.69815,1649.4,1649.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745218475134,7.49035,1649.4,1649.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745218475437,10.69815,1649.4,1649.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745218475933,7.49035,1649.4,1649.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745218476134,10.69815,1649.4,1649.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745218480539,10.80493374,1649.4,1649.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745218483239,10.69815,1649.4,1649.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745218483442,10.80493417,1649.4,1649.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745218484336,16.78893417,1649.4,1649.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745218484536,21.78893417,1649.4,1649.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745218484935,1.21273,1649.3,1649.2,0.00910663]
["bitfinex-derivatives","ETHF0:USTF0",1745218485237,4.62351417,1649.3,1649.2,0.00910663]
["bitfinex-derivatives","ETHF0:USTF0",1745218486040,4.62351417,1649.3,1649.2,40.80910663]
["bitfinex-derivatives","ETHF0:USTF0",1745218486539,4.51673,1649.3,1649.2,40.80910663]
["bitfinex-derivatives","ETHF0:USTF0",1745218486841,4.62353245,1649.3,1649.2,40.80910663]
["bitfinex-derivatives","ETHF0:USTF0",1745218487641,10.60753245,1649.3,1649.2,40.80910663]
["bitfinex-derivatives","ETHF0:USTF0",1745218488132,10.50073,1649.3,1649.2,40.80910663]
["bitfinex-derivatives","ETHF0:USTF0",1745218488332,10.60751663,1649.3,1649.2,40.80910663]
["bitfinex-derivatives","ETHF0:USTF0",1745218489345,13.81531663,1649.3,1649.2,40.80910663]
["bitfinex-derivatives","ETHF0:USTF0",1745218490041,13.81531273,1649.3,1649.2,40.80910663]
["bitfinex-derivatives","ETHF0:USTF0",1745218491437,13.81526211,1649.3,1649.2,40.80910663]
["bitfinex-derivatives","ETHF0:USTF0",1745218494747,10.60746211,1649.3,1649.2,40.80910663]
["bitfinex-derivatives","ETHF0:USTF0",1745218494937,13.81526211,1649.3,1649.2,40.80910663]
["bitfinex-derivatives","ETHF0:USTF0",1745218498055,10.60746211,1649.3,1649.2,40.80910663]
["bitfinex-derivatives","ETHF0:USTF0",1745218498250,13.81526211,1649.3,1649.2,40.80910663]
["bitfinex-derivatives","ETHF0:USTF0",1745218498848,10.60746211,1649.3,1649.2,40.80910663]
["bitfinex-derivatives","ETHF0:USTF0",1745218499050,1.21302,1648.9,1648.8,3.1831]
["bitfinex-derivatives","ETHF0:USTF0",1745218499743,4.25022,1648.9,1648.8,3.1831]
["bitfinex-derivatives","ETHF0:USTF0",1745218499938,4.25022,1648.9,1648.8,43.9831]
["bitfinex-derivatives","ETHF0:USTF0",1745218500151,7.45802,1648.9,1648.8,46.2471]
["bitfinex-derivatives","ETHF0:USTF0",1745218502051,7.45802,1648.9,1648.8,43.9831]
["bitfinex-derivatives","ETHF0:USTF0",1745218502256,4.42082,1648.9,1648.8,48.9831]
["bitfinex-derivatives","ETHF0:USTF0",1745218502644,3.2078,1648.9,1648.8,48.9831]
["bitfinex-derivatives","ETHF0:USTF0",1745218502843,1.21302,1649.0,1648.8,48.9831]
["bitfinex-derivatives","ETHF0:USTF0",1745218503040,1.21302,1649.0,1648.9,4.6435]
["bitfinex-derivatives","ETHF0:USTF0",1745218503744,1.21302,1649.0,1648.9,45.4435]
["bitfinex-derivatives","ETHF0:USTF0",1745218504351,1.21302,1649.0,1648.9,47.7075]
["bitfinex-derivatives","ETHF0:USTF0",1745218524863,4.44452,1649.0,1648.9,47.7075]
["bitfinex-derivatives","ETHF0:USTF0",1745218525470,4.44452,1649.0,1648.9,46.2446]
["bitfinex-derivatives","ETHF0:USTF0",1745218526564,4.44452,1649.0,1648.9,43.064]
["bitfinex-derivatives","ETHF0:USTF0",1745218533779,8.63652,1649.0,1648.9,43.064]
["bitfinex-derivatives","ETHF0:USTF0",1745218534280,8.63652,1649.0,1648.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745218535072,9.11296681,1649.0,1648.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745218535371,8.63652,1649.0,1648.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745218535974,11.84432,1649.0,1648.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745218536373,11.84432,1649.0,1648.8,0.0143]
["bitfinex-derivatives","ETHF0:USTF0",1745218536374,1.21302,1648.9,1648.8,0.0143]
["bitfinex-derivatives","ETHF0:USTF0",1745218536577,10.74582895,1648.9,1648.8,0.0143]
["bitfinex-derivatives","ETHF0:USTF0",1745218536877,1.2131,1648.8,1648.7,0.00910663]
["bitfinex-derivatives","ETHF0:USTF0",1745218537073,7.4213,1648.8,1648.7,0.00910663]
["bitfinex-derivatives","ETHF0:USTF0",1745218537274,7.4213,1648.8,1648.7,40.80910663]
["bitfinex-derivatives","ETHF0:USTF0",1745218537669,1.21317,1648.7,1648.6,0.0143]
["bitfinex-derivatives","ETHF0:USTF0",1745218537874,11.75213946,1648.7,1648.6,0.0143]
["bitfinex-derivatives","ETHF0:USTF0",1745218538173,1.21339,1648.4,1648.3,11.36708278]
["bitfinex-derivatives","ETHF0:USTF0",1745218538372,4.42119,1648.4,1648.3,11.36708278]
["bitfinex-derivatives","ETHF0:USTF0",1745218538776,8.61319,1648.4,1648.3,48.91238278]
["bitfinex-derivatives","ETHF0:USTF0",1745218539280,11.90599,1648.4,1648.3,8.11238278]
["bitfinex-derivatives","ETHF0:USTF0",1745218540284,11.90599,1648.4,1648.3,48.91238278]
["bitfinex-derivatives","ETHF0:USTF0",1745218541385,11.90599,1648.4,1648.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745218542995,8.69819,1648.4,1648.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745218543284,11.90599,1648.4,1648.3,43.064]
["bitfinex-derivatives","ETHF0:USTF0",1745218544185,11.90599,1648.4,1648.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745218551083,8.69819,1648.4,1648.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745218551288,11.90599,1648.4,1648.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745218552481,8.61319,1648.4,1648.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745218552681,3.2078,1648.4,1648.3,42.1669]
["bitfinex-derivatives","ETHF0:USTF0",1745218552985,0.00910663,1648.5,1648.3,47.1669]
["bitfinex-derivatives","ETHF0:USTF0",1745218553173,0.00910663,1648.5,1648.4,6.3977]
["bitfinex-derivatives","ETHF0:USTF0",1745218553579,0.00910663,1648.5,1648.4,12.61109]
["bitfinex-derivatives","ETHF0:USTF0",1745218553780,4.194,1648.8,1648.4,55.4055]
["bitfinex-derivatives","ETHF0:USTF0",1745218553988,1.21318,1648.7,1648.5,3.1185]
["bitfinex-derivatives","ETHF0:USTF0",1745218554379,1.21318,1648.7,1648.6,1.3665]
["bitfinex-derivatives","ETHF0:USTF0",1745218554781,1.21318,1648.7,1648.6,9.485]
["bitfinex-derivatives","ETHF0:USTF0",1745218555090,1.21318,1648.7,1648.6,45.285]
["bitfinex-derivatives","ETHF0:USTF0",1745218555786,1.21318,1648.7,1648.6,43.9185]
["bitfinex-derivatives","ETHF0:USTF0",1745218556183,4.50888,1648.7,1648.6,43.9185]
["bitfinex-derivatives","ETHF0:USTF0",1745218559493,8.69688,1648.7,1648.6,43.9185]
["bitfinex-derivatives","ETHF0:USTF0",1745218561793,8.69688,1648.7,1648.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745218566599,1.22225663,1648.8,1648.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745218566898,1.22225663,1648.8,1648.7,6.507]
["bitfinex-derivatives","ETHF0:USTF0",1745218567092,1.22225663,1648.8,1648.7,8.771]
["bitfinex-derivatives","ETHF0:USTF0",1745218567599,7.46165663,1648.8,1648.7,8.771]
["bitfinex-derivatives","ETHF0:USTF0",1745218568102,7.46165663,1648.8,1648.7,6.507]
["bitfinex-derivatives","ETHF0:USTF0",1745218569093,7.46165663,1648.8,1648.7,8.771]
["bitfinex-derivatives","ETHF0:USTF0",1745218570102,6.24850663,1648.8,1648.7,8.771]
["bitfinex-derivatives","ETHF0:USTF0",1745218570303,0.00910663,1648.8,1648.7,10.136]
["bitfinex-derivatives","ETHF0:USTF0",1745218570604,0.00910663,1648.8,1648.7,16.34917]
["bitfinex-derivatives","ETHF0:USTF0",1745218570997,12.4164,1649.1,1648.9,1.213]
["bitfinex-derivatives","ETHF0:USTF0",1745218570998,7.3958,1649.1,1648.9,1.213]
["bitfinex-derivatives","ETHF0:USTF0",1745218571199,8.60867,1649.1,1649.0,7.813]
["bitfinex-derivatives","ETHF0:USTF0",1745218571696,4.42067,1649.1,1649.0,7.813]
["bitfinex-derivatives","ETHF0:USTF0",1745218572205,4.42067,1649.1,1649.0,10.077]
["bitfinex-derivatives","ETHF0:USTF0",1745218573201,3.2078,1649.1,1649.0,10.077]
["bitfinex-derivatives","ETHF0:USTF0",1745218573409,0.00910663,1649.2,1649.0,11.28992]
["bitfinex-derivatives","ETHF0:USTF0",1745218573703,0.00910663,1649.2,1649.1,3.0567]
["bitfinex-derivatives","ETHF0:USTF0",1745218573901,1.22191663,1649.2,1649.1,3.0567]
["bitfinex-derivatives","ETHF0:USTF0",1745218576603,4.30981663,1649.2,1649.1,3.0567]
["bitfinex-derivatives","ETHF0:USTF0",1745218582613,0.00910663,1649.2,1649.1,4.26957]
["bitfinex-derivatives","ETHF0:USTF0",1745218583312,0.00910663,1649.2,1649.1,45.06957]
["bitfinex-derivatives","ETHF0:USTF0",1745218583806,0.00910663,1649.2,1649.1,43.8567]
["bitfinex-derivatives","ETHF0:USTF0",1745218584111,1.22190663,1649.2,1649.1,43.8567]
["bitfinex-derivatives","ETHF0:USTF0",1745218584315,4.21650663,1649.2,1649.1,43.8567]
["bitfinex-derivatives","ETHF0:USTF0",1745218584715,7.30640663,1649.2,1649.1,43.8567]
["bitfinex-derivatives","ETHF0:USTF0",1745218585016,7.30640663,1649.2,1649.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745218588516,7.30640663,1649.2,1649.1,44.0338]
["bitfinex-derivatives","ETHF0:USTF0",1745218592713,6.09360663,1649.2,1649.1,45.24667]
["bitfinex-derivatives","ETHF0:USTF0",1745218592916,3.09900663,1649.2,1649.1,45.24667]
["bitfinex-derivatives","ETHF0:USTF0",1745218593120,0.00910663,1649.2,1649.1,45.24667]
["bitfinex-derivatives","ETHF0:USTF0",1745218593321,0.00910663,1649.2,1649.1,46.56127]
["bitfinex-derivatives","ETHF0:USTF0",1745218594121,0.00910663,1649.2,1649.1,45.3484]
["bitfinex-derivatives","ETHF0:USTF0",1745218595122,4.18680663,1649.2,1649.1,44.0338]
["bitfinex-derivatives","ETHF0:USTF0",1745218596923,1.22190663,1649.2,1649.1,44.0338]
["bitfinex-derivatives","ETHF0:USTF0",1745218597126,1.22190663,1649.2,1649.1,45.3484]
["bitfinex-derivatives","ETHF0:USTF0",1745218597723,1.22190663,1649.2,1649.1,44.0338]
["bitfinex-derivatives","ETHF0:USTF0",1745218598525,0.00910663,1649.2,1649.1,45.24667]
["bitfinex-derivatives","ETHF0:USTF0",1745218599228,1.22190663,1649.2,1649.1,44.0338]
["bitfinex-derivatives","ETHF0:USTF0",1745218599428,4.42430663,1649.2,1649.1,44.0338]
["bitfinex-derivatives","ETHF0:USTF0",1745218601421,4.42430663,1649.2,1649.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745218603223,10.75980663,1649.2,1649.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745218604327,9.54700663,1649.2,1649.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745218605631,10.75980663,1649.2,1649.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745218606032,13.96760663,1649.2,1649.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745218607732,12.75480663,1649.2,1649.1,42.01287]
["bitfinex-derivatives","ETHF0:USTF0",1745218608029,13.96760663,1649.2,1649.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745218609032,12.75480663,1649.2,1649.1,42.01287]
["bitfinex-derivatives","ETHF0:USTF0",1745218610926,9.54700663,1649.2,1649.1,42.01287]
["bitfinex-derivatives","ETHF0:USTF0",1745218611134,9.54700663,1649.2,1649.1,44.97757]
["bitfinex-derivatives","ETHF0:USTF0",1745218611432,10.75980663,1649.2,1649.1,44.97757]
["bitfinex-derivatives","ETHF0:USTF0",1745218612032,10.75980663,1649.2,1649.1,43.7647]
["bitfinex-derivatives","ETHF0:USTF0",1745218612835,10.75980663,1649.2,1649.1,44.97757]
["bitfinex-derivatives","ETHF0:USTF0",1745218614035,0.00910663,1649.2,1649.1,44.97757]
["bitfinex-derivatives","ETHF0:USTF0",1745218614228,3.22800663,1649.2,1649.1,44.97757]
["bitfinex-derivatives","ETHF0:USTF0",1745218614528,6.50560663,1649.2,1649.1,44.97757]
["bitfinex-derivatives","ETHF0:USTF0",1745218618440,7.71840663,1649.2,1649.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745218618638,6.50560663,1649.2,1649.1,42.01287]
["bitfinex-derivatives","ETHF0:USTF0",1745218618830,7.71840663,1649.2,1649.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745218619636,6.50560663,1649.2,1649.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745218620132,6.50560663,1649.2,1649.1,42.01287]
["bitfinex-derivatives","ETHF0:USTF0",1745218620338,6.50560663,1649.2,1649.1,45.10247]
["bitfinex-derivatives","ETHF0:USTF0",1745218620535,6.50560663,1649.2,1649.1,48.24347]
["bitfinex-derivatives","ETHF0:USTF0",1745218623239,3.22800663,1649.2,1649.1,48.24347]
["bitfinex-derivatives","ETHF0:USTF0",1745218623443,0.00910663,1649.2,1649.1,48.24347]
["bitfinex-derivatives","ETHF0:USTF0",1745218623640,0.00910663,1649.2,1649.1,49.55437]
["bitfinex-derivatives","ETHF0:USTF0",1745218624528,12.14463186,1649.5,1649.4,1.21265]
["bitfinex-derivatives","ETHF0:USTF0",1745218624733,13.35721186,1649.5,1649.4,1.21265]
["bitfinex-derivatives","ETHF0:USTF0",1745218624941,16.58241186,1649.5,1649.4,1.21265]
["bitfinex-derivatives","ETHF0:USTF0",1745218625144,16.58241186,1649.5,1649.4,3.47665]
["bitfinex-derivatives","ETHF0:USTF0",1745218625440,15.36983186,1649.5,1649.4,3.47665]
["bitfinex-derivatives","ETHF0:USTF0",1745218625642,15.36983186,1649.5,1649.4,6.69385]
["bitfinex-derivatives","ETHF0:USTF0",1745218625839,15.36983186,1649.5,1649.4,9.85725]
["bitfinex-derivatives","ETHF0:USTF0",1745218627343,16.58241186,1649.5,1649.4,9.85725]
["bitfinex-derivatives","ETHF0:USTF0",1745218628145,4.43778,1649.5,1649.4,9.85725]
["bitfinex-derivatives","ETHF0:USTF0",1745218630045,4.43778,1649.5,1649.4,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745218631044,4.43778,1649.5,1649.4,3.47665]
["bitfinex-derivatives","ETHF0:USTF0",1745218632146,3.2252,1649.5,1649.4,1.21265]
["bitfinex-derivatives","ETHF0:USTF0",1745218632641,3.2252,1649.5,1649.4,4.35145]
["bitfinex-derivatives","ETHF0:USTF0",1745218633151,3.2252,1649.5,1649.4,6.61545]
["bitfinex-derivatives","ETHF0:USTF0",1745218633345,4.43778,1649.5,1649.4,6.61545]
["bitfinex-derivatives","ETHF0:USTF0",1745218633546,4.43778,1649.5,1649.4,3.47665]
["bitfinex-derivatives","ETHF0:USTF0",1745218633749,4.43778,1649.5,1649.4,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745218637144,8.61278,1649.5,1649.4,2.23668011]
["bitfinex-derivatives","ETHF0:USTF0",1745218637355,13.61278,1649.5,1649.4,2.23668011]
["bitfinex-derivatives","ETHF0:USTF0",1745218637543,13.71952212,1649.5,1649.4,2.23668011]
["bitfinex-derivatives","ETHF0:USTF0",1745218638037,1.21265,1649.4,1649.3,0.00910663]
["bitfinex-derivatives","ETHF0:USTF0",1745218638242,10.93429212,1649.4,1649.3,0.00910663]
["bitfinex-derivatives","ETHF0:USTF0",1745218638449,15.93429212,1649.4,1649.3,0.00910663]
["bitfinex-derivatives","ETHF0:USTF0",1745218641248,19.27109212,1649.4,1649.3,0.00910663]
["bitfinex-derivatives","ETHF0:USTF0",1745218641448,19.27103429,1649.4,1649.3,0.00910663]
["bitfinex-derivatives","ETHF0:USTF0",1745218642951,14.27103429,1649.4,1649.3,0.00910663]
["bitfinex-derivatives","ETHF0:USTF0",1745218644749,14.16435,1649.4,1649.3,0.00910663]
["bitfinex-derivatives","ETHF0:USTF0",1745218645051,14.27103082,1649.4,1649.3,0.00910663]
["bitfinex-derivatives","ETHF0:USTF0",1745218645951,11.06323082,1649.4,1649.3,0.00910663]
["bitfinex-derivatives","ETHF0:USTF0",1745218646152,14.27103082,1649.4,1649.3,0.00910663]
["bitfinex-derivatives","ETHF0:USTF0",1745218646346,14.16435,1649.4,1649.3,0.00910663]
["bitfinex-derivatives","ETHF0:USTF0",1745218646552,14.27102602,1649.4,1649.3,0.00910663]
["bitfinex-derivatives","ETHF0:USTF0",1745218648053,14.27099958,1649.4,1649.3,0.00910663]
["bitfinex-derivatives","ETHF0:USTF0",1745218656966,11.06319958,1649.4,1649.3,0.00910663]
["bitfinex-derivatives","ETHF0:USTF0",1745218657266,14.27099958,1649.4,1649.3,0.00910663]
["bitfinex-derivatives","ETHF0:USTF0",1745218657968,14.27098589,1649.4,1649.3,0.00910663]
["bitfinex-derivatives","ETHF0:USTF0",1745218658170,4.52708589,1649.4,1649.3,0.00910663]
["bitfinex-derivatives","ETHF0:USTF0",1745218658357,8.59145,1649.4,1649.3,0.00910663]
["bitfinex-derivatives","ETHF0:USTF0",1745218658560,14.83270022,1649.4,1649.3,0.00910663]
["bitfinex-derivatives","ETHF0:USTF0",1745218658765,14.72605,1649.4,1649.3,0.00910663]
["bitfinex-derivatives","ETHF0:USTF0",1745218658960,17.90210397,1649.4,1649.3,0.00910663]
["bitfinex-derivatives","ETHF0:USTF0",1745218659158,17.90209954,1649.4,1649.3,0.00910663]
["bitfinex-derivatives","ETHF0:USTF0",1745218662968,17.90206272,1649.4,1649.3,0.00910663]
["bitfinex-derivatives","ETHF0:USTF0",1745218665868,14.69426272,1649.4,1649.3,0.00910663]
["bitfinex-derivatives","ETHF0:USTF0",1745218666365,17.90205902,1649.4,1649.3,0.00910663]
["bitfinex-derivatives","ETHF0:USTF0",1745218666566,14.69425902,1649.4,1649.3,0.00910663]
["bitfinex-derivatives","ETHF0:USTF0",1745218666765,17.90205902,1649.4,1649.3,0.00910663]
["bitfinex-derivatives","ETHF0:USTF0",1745218667662,14.69425902,1649.4,1649.3,0.00910663]
["bitfinex-derivatives","ETHF0:USTF0",1745218667870,29.81369125,1649.4,1649.3,6.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745218668165,1.2128,1649.2,1649.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745218668467,4.52720225,1649.2,1649.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745218669466,6.32070225,1649.2,1649.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745218669666,6.32068505,1649.2,1649.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745218671363,6.32068427,1649.2,1649.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745218672965,9.48327735,1649.2,1649.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745218674370,1.21287,1649.1,1649.0,0.00910663]
["bitfinex-derivatives","ETHF0:USTF0",1745218674674,11.66764298,1649.1,1649.0,0.00910663]
["bitfinex-derivatives","ETHF0:USTF0",1745218675269,11.66764298,1649.1,1649.0,40.80910663]
["bitfinex-derivatives","ETHF0:USTF0",1745218679675,8.65303601,1649.1,1649.0,40.80910663]
["bitfinex-derivatives","ETHF0:USTF0",1745218681471,5.48543601,1649.1,1649.0,40.80910663]
["bitfinex-derivatives","ETHF0:USTF0",1745218681672,5.37887,1649.1,1649.0,40.80910663]
["bitfinex-derivatives","ETHF0:USTF0",1745218682675,8.82164383,1649.1,1649.0,40.80910663]
["bitfinex-derivatives","ETHF0:USTF0",1745218684074,8.8216458,1649.1,1649.0,40.80910663]
["bitfinex-derivatives","ETHF0:USTF0",1745218684277,8.8216458,1649.1,1649.0,43.89880663]
["bitfinex-derivatives","ETHF0:USTF0",1745218684470,8.8216458,1649.1,1649.0,40.80910663]
["bitfinex-derivatives","ETHF0:USTF0",1745218685583,8.71507,1649.1,1649.0,40.80910663]
["bitfinex-derivatives","ETHF0:USTF0",1745218685778,8.82164766,1649.1,1649.0,40.80910663]
["bitfinex-derivatives","ETHF0:USTF0",1745218687279,8.82165851,1649.1,1649.0,40.80910663]
["bitfinex-derivatives","ETHF0:USTF0",1745218688877,8.82169824,1649.1,1649.0,40.80910663]
["bitfinex-derivatives","ETHF0:USTF0",1745218690481,8.71507,1649.1,1649.0,40.80910663]
["bitfinex-derivatives","ETHF0:USTF0",1745218690684,8.82172533,1649.1,1649.0,40.80910663]
["bitfinex-derivatives","ETHF0:USTF0",1745218691580,8.82172533,1649.1,1649.0,43.90420663]
["bitfinex-derivatives","ETHF0:USTF0",1745218695482,8.82167786,1649.1,1649.0,43.90420663]
["bitfinex-derivatives","ETHF0:USTF0",1745218696084,8.82167786,1649.1,1649.0,40.80910663]
["bitfinex-derivatives","ETHF0:USTF0",1745218697185,8.8216945,1649.1,1649.0,40.80910663]
["bitfinex-derivatives","ETHF0:USTF0",1745218697385,1.21295,1649.0,1648.9,3.2508]
["bitfinex-derivatives","ETHF0:USTF0",1745218697586,9.57915,1649.0,1648.9,3.2508]
["bitfinex-derivatives","ETHF0:USTF0",1745218697980,8.3662,1649.0,1648.6,3.0374]
["bitfinex-derivatives","ETHF0:USTF0",1745218698285,1.21315,1648.8,1648.7,41.6796]
["bitfinex-derivatives","ETHF0:USTF0",1745218698487,5.37915,1648.8,1648.7,41.6796]
["bitfinex-derivatives","ETHF0:USTF0",1745218699186,5.37915,1648.8,1648.7,43.9436]
["bitfinex-derivatives","ETHF0:USTF0",1745218700881,4.166,1648.8,1648.7,43.9436]
["bitfinex-derivatives","ETHF0:USTF0",1745218701089,5.3791,1648.8,1648.7,48.9436]
["bitfinex-derivatives","ETHF0:USTF0",1745218701287,5.3791,1648.8,1648.7,49.8433]
["bitfinex-derivatives","ETHF0:USTF0",1745218701479,1.2131,1648.8,1648.7,49.8433]
["bitfinex-derivatives","ETHF0:USTF0",1745218702387,9.222,1649.0,1648.7,49.8433]
["bitfinex-derivatives","ETHF0:USTF0",1745218702588,1.21309,1648.9,1648.8,0.8997]
["bitfinex-derivatives","ETHF0:USTF0",1745218704083,1.21309,1648.9,1648.8,3.1637]
["bitfinex-derivatives","ETHF0:USTF0",1745218704282,1.21309,1648.9,1648.8,8.1637]
["bitfinex-derivatives","ETHF0:USTF0",1745218704478,1.21309,1648.9,1648.8,3.1637]
["bitfinex-derivatives","ETHF0:USTF0",1745218706685,8.58678,1649.0,1648.8,9.37675]
["bitfinex-derivatives","ETHF0:USTF0",1745218706888,7.3738,1649.0,1648.9,0.9011]
["bitfinex-derivatives","ETHF0:USTF0",1745218707090,7.3738,1649.0,1648.9,3.1651]
["bitfinex-derivatives","ETHF0:USTF0",1745218707290,4.166,1649.0,1648.9,3.1651]
["bitfinex-derivatives","ETHF0:USTF0",1745218707591,5.37895,1649.0,1648.9,3.1651]
["bitfinex-derivatives","ETHF0:USTF0",1745218708591,5.37895,1649.0,1648.9,4.37812]
["bitfinex-derivatives","ETHF0:USTF0",1745218708992,5.37895,1649.0,1648.9,3.1651]
["bitfinex-derivatives","ETHF0:USTF0",1745218709992,4.166,1649.0,1648.9,4.37812]
["bitfinex-derivatives","ETHF0:USTF0",1745218710291,5.37895,1649.0,1648.9,3.1651]
["bitfinex-derivatives","ETHF0:USTF0",1745218711090,5.37895,1649.0,1648.9,4.37812]
["bitfinex-derivatives","ETHF0:USTF0",1745218711493,5.37895,1649.0,1648.9,3.1651]
["bitfinex-derivatives","ETHF0:USTF0",1745218711983,6.27595,1649.0,1648.9,4.37812]
["bitfinex-derivatives","ETHF0:USTF0",1745218714091,5.063,1649.0,1648.9,4.37812]
["bitfinex-derivatives","ETHF0:USTF0",1745218714700,6.7638,1649.0,1648.9,4.37812]
["bitfinex-derivatives","ETHF0:USTF0",1745218717498,5.8668,1649.0,1648.9,4.37812]
["bitfinex-derivatives","ETHF0:USTF0",1745218718488,1.7008,1649.0,1648.9,4.37812]
["bitfinex-derivatives","ETHF0:USTF0",1745218721800,12.14463186,1649.4,1648.9,17.2569]
["bitfinex-derivatives","ETHF0:USTF0",1745218722001,14.68213186,1649.4,1649.3,1.21273]
["bitfinex-derivatives","ETHF0:USTF0",1745218722196,1.6988,1649.3,1648.9,5.884]
["bitfinex-derivatives","ETHF0:USTF0",1745218722396,1.21289,1649.1,1649.0,1.21295]
["bitfinex-derivatives","ETHF0:USTF0",1745218722899,2.91169,1649.1,1649.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745218723202,2.91169,1649.1,1649.0,43.064]
["bitfinex-derivatives","ETHF0:USTF0",1745218724101,2.91169,1649.1,1649.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745218725095,2.91169,1649.1,1649.0,43.064]
["bitfinex-derivatives","ETHF0:USTF0",1745218725691,1.6988,1649.1,1649.0,43.064]
["bitfinex-derivatives","ETHF0:USTF0",1745218726702,1.6988,1649.1,1649.0,44.27695]
["bitfinex-derivatives","ETHF0:USTF0",1745218727906,1.6988,1649.1,1649.0,43.064]
["bitfinex-derivatives","ETHF0:USTF0",1745218728906,2.91167,1649.1,1649.0,43.064]
["bitfinex-derivatives","ETHF0:USTF0",1745218732202,2.91167,1649.1,1649.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745218733207,2.91167,1649.1,1649.0,43.064]
["bitfinex-derivatives","ETHF0:USTF0",1745218737104,7.07167,1649.1,1649.0,43.064]
["bitfinex-derivatives","ETHF0:USTF0",1745218739212,7.07167,1649.1,1649.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745218740111,7.07167,1649.1,1649.0,43.064]
["bitfinex-derivatives","ETHF0:USTF0",1745218744317,5.8588,1649.1,1649.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745218744515,7.07167,1649.1,1649.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745218745318,7.07167,1649.1,1649.0,43.064]
["bitfinex-derivatives","ETHF0:USTF0",1745218747209,7.07167,1649.1,1649.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745218748214,7.07167,1649.1,1649.0,43.064]
["bitfinex-derivatives","ETHF0:USTF0",1745218749111,5.8588,1649.1,1649.0,43.064]
["bitfinex-derivatives","ETHF0:USTF0",1745218749315,5.8588,1649.1,1649.0,44.27695]
["bitfinex-derivatives","ETHF0:USTF0",1745218749611,5.8588,1649.1,1649.0,43.9651]
["bitfinex-derivatives","ETHF0:USTF0",1745218750318,7.07167,1649.1,1649.0,43.9651]
["bitfinex-derivatives","ETHF0:USTF0",1745218751617,2.05155,1649.2,1649.0,43.9651]
["bitfinex-derivatives","ETHF0:USTF0",1745218751810,2.05155,1649.2,1649.0,45.17801]
["bitfinex-derivatives","ETHF0:USTF0",1745218752121,0.8387,1649.2,1649.1,1.21287]
["bitfinex-derivatives","ETHF0:USTF0",1745218752317,3.72751,1649.4,1649.1,3.00872]
["bitfinex-derivatives","ETHF0:USTF0",1745218752517,1.6411,1649.3,1649.2,0.9011]
["bitfinex-derivatives","ETHF0:USTF0",1745218752720,2.85383,1649.3,1649.2,0.9011]
["bitfinex-derivatives","ETHF0:USTF0",1745218753124,2.85383,1649.3,1649.2,3.1651]
["bitfinex-derivatives","ETHF0:USTF0",1745218756426,2.85383,1649.3,1649.2,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745218758129,2.85383,1649.3,1649.1,1.21287]
["bitfinex-derivatives","ETHF0:USTF0",1745218758331,2.5432,1649.2,1649.0,45.22069]
["bitfinex-derivatives","ETHF0:USTF0",1745218758528,1.721,1649.1,1649.0,45.22069]
["bitfinex-derivatives","ETHF0:USTF0",1745218759332,1.721,1649.1,1649.0,47.48469]
["bitfinex-derivatives","ETHF0:USTF0",1745218759529,1.721,1649.1,1649.0,48.38519]
["bitfinex-derivatives","ETHF0:USTF0",1745218767342,0.8222,1649.2,1649.1,1.21287]
["bitfinex-derivatives","ETHF0:USTF0",1745218767544,2.53,1649.2,1649.1,2.11407]
["bitfinex-derivatives","ETHF0:USTF0",1745218769145,2.53,1649.2,1649.0,47.48473]
["bitfinex-derivatives","ETHF0:USTF0",1745218769447,1.7078,1649.1,1649.0,47.48475]
["bitfinex-derivatives","ETHF0:USTF0",1745218769749,2.5248,1649.1,1649.0,47.48475]
["bitfinex-derivatives","ETHF0:USTF0",1745218774846,2.5248,1649.1,1649.0,44.27695]
["bitfinex-derivatives","ETHF0:USTF0",1745218783560,1.7078,1649.1,1649.0,44.27695]
["bitfinex-derivatives","ETHF0:USTF0",1745218785051,1.7078,1649.1,1649.0,45.17885]
["bitfinex-derivatives","ETHF0:USTF0",1745218790160,1.7078,1649.1,1649.0,44.27695]
["bitfinex-derivatives","ETHF0:USTF0",1745218790660,2.5265,1649.1,1649.0,44.27695]
["bitfinex-derivatives","ETHF0:USTF0",1745218793154,2.5265,1649.1,1649.0,47.48475]
["bitfinex-derivatives","ETHF0:USTF0",1745218794161,2.5265,1649.1,1649.0,44.27695]
["bitfinex-derivatives","ETHF0:USTF0",1745218794353,2.5265,1649.1,1649.0,47.48475]
["bitfinex-derivatives","ETHF0:USTF0",1745218795359,2.5265,1649.1,1649.0,43.064]
["bitfinex-derivatives","ETHF0:USTF0",1745218795360,3.73937,1649.1,1649.0,43.064]
["bitfinex-derivatives","ETHF0:USTF0",1745218799361,8.73937,1649.1,1649.0,43.064]
["bitfinex-derivatives","ETHF0:USTF0",1745218799967,8.84599579,1649.1,1649.0,43.064]
["bitfinex-derivatives","ETHF0:USTF0",1745218800170,8.84599579,1649.1,1649.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745218801259,8.73937,1649.1,1649.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745218801459,8.8459917,1649.1,1649.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745218803771,3.73937,1649.1,1649.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745218804371,3.73937,1649.1,1649.0,43.064]
["bitfinex-derivatives","ETHF0:USTF0",1745218807166,3.73937,1649.1,1649.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745218808667,3.73937,1649.1,1649.0,42.01295]
["bitfinex-derivatives","ETHF0:USTF0",1745218808668,1.7078,1649.1,1649.0,42.01295]
["bitfinex-derivatives","ETHF0:USTF0",1745218809068,1.7078,1649.1,1649.0,44.27695]
["bitfinex-derivatives","ETHF0:USTF0",1745218809572,1.7078,1649.1,1649.0,43.064]
["bitfinex-derivatives","ETHF0:USTF0",1745218811872,2.92067,1649.1,1649.0,43.064]
["bitfinex-derivatives","ETHF0:USTF0",1745218812065,1.7078,1649.1,1649.0,43.064]
["bitfinex-derivatives","ETHF0:USTF0",1745218812465,2.92067,1649.1,1649.0,43.064]
["bitfinex-derivatives","ETHF0:USTF0",1745218814874,1.7078,1649.1,1649.0,43.064]
["bitfinex-derivatives","ETHF0:USTF0",1745218815061,2.92067,1649.1,1649.0,43.064]
["bitfinex-derivatives","ETHF0:USTF0",1745218815471,1.7078,1649.1,1649.0,43.064]
["bitfinex-derivatives","ETHF0:USTF0",1745218815772,1.7078,1649.1,1649.0,43.9668]
["bitfinex-derivatives","ETHF0:USTF0",1745218815962,1.7078,1649.1,1649.0,45.17975]
["bitfinex-derivatives","ETHF0:USTF0",1745218817576,1.7078,1649.1,1649.0,43.9668]
["bitfinex-derivatives","ETHF0:USTF0",1745218817976,1.7078,1649.1,1649.0,45.17975]
["bitfinex-derivatives","ETHF0:USTF0",1745218818174,2.92067,1649.1,1649.0,43.9668]
["bitfinex-derivatives","ETHF0:USTF0",1745218818473,1.7078,1649.1,1649.0,43.9668]
["bitfinex-derivatives","ETHF0:USTF0",1745218818869,1.7078,1649.1,1649.0,45.17975]
["bitfinex-derivatives","ETHF0:USTF0",1745218829278,3.2078,1649.4,1649.0,43.9668]
["bitfinex-derivatives","ETHF0:USTF0",1745218829480,2.4837,1649.4,1649.3,4.42053]
["bitfinex-derivatives","ETHF0:USTF0",1745218830280,2.4837,1649.4,1649.3,6.68453]
["bitfinex-derivatives","ETHF0:USTF0",1745218834881,12.14463186,1649.9,1649.5,3.03146]
["bitfinex-derivatives","ETHF0:USTF0",1745218835083,12.14463186,1649.9,1649.8,4.42016]
["bitfinex-derivatives","ETHF0:USTF0",1745218835385,12.14463186,1649.9,1649.8,45.22016]
["bitfinex-derivatives","ETHF0:USTF0",1745218835581,13.76238186,1650.0,1649.9,1.21229]
["bitfinex-derivatives","ETHF0:USTF0",1745218835784,1.21229,1649.9,1649.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745218835986,3.61799,1649.9,1649.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745218836393,2.4057,1649.9,1649.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745218836783,2.4057,1649.9,1649.8,42.01236]
["bitfinex-derivatives","ETHF0:USTF0",1745218836985,3.2384,1649.9,1649.8,42.01236]
["bitfinex-derivatives","ETHF0:USTF0",1745218837288,3.2384,1649.9,1649.8,44.27636]
["bitfinex-derivatives","ETHF0:USTF0",1745218839295,3.2384,1649.9,1649.8,43.064]
["bitfinex-derivatives","ETHF0:USTF0",1745218842195,4.45069,1649.9,1649.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745218843096,4.45069,1649.9,1649.8,43.064]
["bitfinex-derivatives","ETHF0:USTF0",1745218845699,9.45069,1649.9,1649.8,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745218846298,1.21236,1649.8,1649.7,0.00910663]
["bitfinex-derivatives","ETHF0:USTF0",1745218846497,2.86956,1649.8,1649.7,0.00910663]
["bitfinex-derivatives","ETHF0:USTF0",1745218846795,7.86956,1649.8,1649.7,40.80910663]
["bitfinex-derivatives","ETHF0:USTF0",1745218849097,7.86956,1649.8,1649.7,43.07310663]
["bitfinex-derivatives","ETHF0:USTF0",1745218849592,2.86956,1649.8,1649.7,43.07310663]
["bitfinex-derivatives","ETHF0:USTF0",1745218850200,2.86956,1649.8,1649.7,40.80910663]
["bitfinex-derivatives","ETHF0:USTF0",1745218857111,2.86956,1649.8,1649.7,43.07310663]
["bitfinex-derivatives","ETHF0:USTF0",1745218858215,2.86956,1649.8,1649.7,40.80910663]
["bitfinex-derivatives","ETHF0:USTF0",1745218859815,14.16873717,1650.5,1650.3,1.21199]
["bitfinex-derivatives","ETHF0:USTF0",1745218860017,14.16873717,1650.5,1650.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745218860310,13.35655186,1650.4,1650.3,5.4718]
["bitfinex-derivatives","ETHF0:USTF0",1745218860517,16.70975186,1650.4,1650.3,46.2718]
["bitfinex-derivatives","ETHF0:USTF0",1745218861119,6.82912,1650.4,1650.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745218864919,4.7461,1650.4,1650.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745218865220,1.21192,1650.4,1650.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745218865418,4.60752,1650.4,1650.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745218866119,6.87152,1650.4,1650.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745218873327,6.87152,1650.4,1650.3,44.8842]
["bitfinex-derivatives","ETHF0:USTF0",1745218874225,4.7762,1650.4,1650.3,44.8842]
["bitfinex-derivatives","ETHF0:USTF0",1745218874520,5.98812,1650.4,1650.3,44.8842]
["bitfinex-derivatives","ETHF0:USTF0",1745218875427,21.15699186,1651.2,1650.6,1.21175]
["bitfinex-derivatives","ETHF0:USTF0",1745218875728,2.92168,1651.0,1650.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745218876119,5.18568,1651.0,1650.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745218879531,2.264,1651.0,1650.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745218879829,5.6801,1651.0,1650.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745218880329,6.89158,1651.0,1650.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745218881629,1.21155,1650.9,1650.8,0.00910663]
["bitfinex-derivatives","ETHF0:USTF0",1745218881830,3.0291,1650.8,1650.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745218882030,1.21192,1650.4,1650.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745218883233,1.21199,1650.3,1650.2,0.00910663]
["bitfinex-derivatives","ETHF0:USTF0",1745218883533,7.05529,1650.3,1650.2,0.00910663]
["bitfinex-derivatives","ETHF0:USTF0",1745218884232,7.05529,1650.3,1650.2,40.80910663]
["bitfinex-derivatives","ETHF0:USTF0",1745218885928,3.03018,1650.2,1649.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745218886136,3.03018,1650.2,1649.8,8.11238278]
["bitfinex-derivatives","ETHF0:USTF0",1745218886137,1.21229,1649.9,1649.8,8.11238278]
["bitfinex-derivatives","ETHF0:USTF0",1745218886435,1.21236,1649.8,1649.7,4.078]
["bitfinex-derivatives","ETHF0:USTF0",1745218886733,3.71246,1649.8,1649.7,4.078]
["bitfinex-derivatives","ETHF0:USTF0",1745218887037,3.71246,1649.8,1649.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745218887232,3.71246,1649.8,1649.7,46.2718]
["bitfinex-derivatives","ETHF0:USTF0",1745218887428,3.71246,1649.8,1649.7,43.064]
["bitfinex-derivatives","ETHF0:USTF0",1745218888243,3.71246,1649.8,1649.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745218888833,3.03002,1650.3,1649.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745218888834,6.05603,1651.4,1649.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745218889131,0.00910663,1650.5,1650.4,4.41972]
["bitfinex-derivatives","ETHF0:USTF0",1745218889327,0.00910663,1650.5,1650.4,9.41972]
["bitfinex-derivatives","ETHF0:USTF0",1745218889824,0.00910663,1650.5,1650.4,50.21972]
["bitfinex-derivatives","ETHF0:USTF0",1745218890031,0.00910663,1650.5,1650.4,49.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745218890437,1.22095663,1650.5,1650.4,49.9108]
["bitfinex-derivatives","ETHF0:USTF0",1745218890636,0.00910663,1650.5,1650.4,49.9108]
["bitfinex-derivatives","ETHF0:USTF0",1745218890838,1.22095663,1650.5,1650.4,49.9108]
["bitfinex-derivatives","ETHF0:USTF0",1745218891037,2.93445663,1650.5,1650.4,44.9108]
["bitfinex-derivatives","ETHF0:USTF0",1745218891237,2.93445663,1650.5,1650.4,49.9108]
["bitfinex-derivatives","ETHF0:USTF0",1745218891839,2.93445663,1650.5,1650.4,44.9108]
["bitfinex-derivatives","ETHF0:USTF0",1745218892137,5.19845663,1650.5,1650.4,44.9108]
["bitfinex-derivatives","ETHF0:USTF0",1745218893139,2.93445663,1650.5,1650.4,44.9108]
["bitfinex-derivatives","ETHF0:USTF0",1745218896540,2.93445663,1650.5,1650.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745218896941,4.59995663,1650.5,1650.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745218897140,6.86395663,1650.5,1650.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745218899644,6.86395663,1650.5,1650.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745218902345,4.59995663,1650.5,1650.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745218906746,15.17296186,1651.3,1650.4,50.031]
["bitfinex-derivatives","ETHF0:USTF0",1745218906941,15.17296186,1651.3,1651.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745218906942,2.93743,1651.2,1651.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745218907453,7.16843,1651.2,1651.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745218907838,12.16843,1651.2,1651.1,1.807]
["bitfinex-derivatives","ETHF0:USTF0",1745218908040,1.21141,1651.1,1651.0,0.00910663]
["bitfinex-derivatives","ETHF0:USTF0",1745218908246,7.16851,1651.1,1651.0,0.00910663]
["bitfinex-derivatives","ETHF0:USTF0",1745218908446,3.04378639,1651.1,1651.0,0.00910663]
["bitfinex-derivatives","ETHF0:USTF0",1745218908651,7.16751,1651.1,1651.0,0.00910663]
["bitfinex-derivatives","ETHF0:USTF0",1745218908952,7.273786,1651.1,1651.0,0.00910663]
["bitfinex-derivatives","ETHF0:USTF0",1745218909152,9.537786,1651.1,1651.0,0.00910663]
["bitfinex-derivatives","ETHF0:USTF0",1745218919056,9.43151,1651.1,1651.0,0.00910663]
["bitfinex-derivatives","ETHF0:USTF0",1745218919260,9.5378082,1651.1,1651.0,0.00910663]
["bitfinex-derivatives","ETHF0:USTF0",1745218920664,9.43151,1651.1,1651.0,0.00910663]
["bitfinex-derivatives","ETHF0:USTF0",1745218920862,9.53780511,1651.1,1651.0,0.00910663]
["bitfinex-derivatives","ETHF0:USTF0",1745218921563,9.43151,1651.1,1651.0,0.00910663]
["bitfinex-derivatives","ETHF0:USTF0",1745218923965,9.53772846,1651.1,1651.0,0.00910663]
["bitfinex-derivatives","ETHF0:USTF0",1745218924366,9.43151,1651.1,1651.0,0.00910663]
["bitfinex-derivatives","ETHF0:USTF0",1745218924668,9.53772892,1651.1,1651.0,0.00910663]
["bitfinex-derivatives","ETHF0:USTF0",1745218925162,9.43151,1651.1,1651.0,0.00910663]
["bitfinex-derivatives","ETHF0:USTF0",1745218925367,9.53772989,1651.1,1651.0,0.00910663]
["bitfinex-derivatives","ETHF0:USTF0",1745218926869,9.53773531,1651.1,1651.0,0.00910663]
["bitfinex-derivatives","ETHF0:USTF0",1745218927470,12.74553531,1651.1,1651.0,0.00910663]
["bitfinex-derivatives","ETHF0:USTF0",1745218928466,12.74554731,1651.1,1651.0,0.00910663]
["bitfinex-derivatives","ETHF0:USTF0",1745218932973,12.74554731,1651.1,1651.0,6.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745218933170,1.21185,1650.5,1650.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745218933369,5.41085,1650.5,1650.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745218934175,7.05405,1650.5,1650.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745218954377,4.2,1650.8,1650.4,54.8918]
["bitfinex-derivatives","ETHF0:USTF0",1745218954581,4.2,1650.8,1650.4,49.8918]
["bitfinex-derivatives","ETHF0:USTF0",1745218954885,1.21185,1650.5,1650.4,49.8918]
["bitfinex-derivatives","ETHF0:USTF0",1745218955285,1.21185,1650.5,1650.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745218955486,1.21192,1650.4,1650.3,0.00910663]
["bitfinex-derivatives","ETHF0:USTF0",1745218955776,3.63802,1650.4,1650.3,0.00910663]
["bitfinex-derivatives","ETHF0:USTF0",1745218955977,3.63802,1650.4,1650.3,40.80910663]
["bitfinex-derivatives","ETHF0:USTF0",1745218956191,5.90202,1650.4,1650.3,40.80910663]
["bitfinex-derivatives","ETHF0:USTF0",1745218957291,6.00828737,1650.4,1650.3,40.80910663]
["bitfinex-derivatives","ETHF0:USTF0",1745218958186,3.74428737,1650.4,1650.3,43.07310663]
["bitfinex-derivatives","ETHF0:USTF0",1745218958492,3.74428519,1650.4,1650.3,43.07310663]
["bitfinex-derivatives","ETHF0:USTF0",1745218959091,3.63802,1650.4,1650.3,43.07310663]
["bitfinex-derivatives","ETHF0:USTF0",1745218960692,3.74429473,1650.4,1650.3,43.07310663]
["bitfinex-derivatives","ETHF0:USTF0",1745218963485,3.63802,1650.4,1650.3,2.27310663]
["bitfinex-derivatives","ETHF0:USTF0",1745218963685,3.74429666,1650.4,1650.3,2.27310663]
["bitfinex-derivatives","ETHF0:USTF0",1745218964087,3.63802,1650.4,1650.3,2.27310663]
["bitfinex-derivatives","ETHF0:USTF0",1745218964386,3.74430054,1650.4,1650.3,2.27310663]
["bitfinex-derivatives","ETHF0:USTF0",1745218970498,3.74437045,1650.4,1650.3,2.27310663]
["bitfinex-derivatives","ETHF0:USTF0",1745218970698,3.85072091,1650.4,1650.3,2.27310663]
["bitfinex-derivatives","ETHF0:USTF0",1745218971198,3.85073111,1650.4,1650.3,2.27310663]
["bitfinex-derivatives","ETHF0:USTF0",1745218973500,3.85073111,1650.4,1650.3,0.98713663]
["bitfinex-derivatives","ETHF0:USTF0",1745218973805,1.21214,1650.1,1650.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745218973994,5.34714,1650.1,1650.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745218974195,5.34714,1650.1,1650.0,43.064]
["bitfinex-derivatives","ETHF0:USTF0",1745218976802,6.15484,1650.1,1650.0,43.064]
["bitfinex-derivatives","ETHF0:USTF0",1745218976999,4.135,1650.1,1650.0,43.064]
["bitfinex-derivatives","ETHF0:USTF0",1745218977201,4.135,1650.1,1650.0,43.9653]
["bitfinex-derivatives","ETHF0:USTF0",1745218978293,5.34714,1650.1,1650.0,43.9653]
["bitfinex-derivatives","ETHF0:USTF0",1745218979306,4.135,1650.1,1650.0,52.1731]
["bitfinex-derivatives","ETHF0:USTF0",1745218980106,4.135,1650.1,1650.0,47.1731]
["bitfinex-derivatives","ETHF0:USTF0",1745218980305,0.00910663,1650.2,1650.0,52.1731]
["bitfinex-derivatives","ETHF0:USTF0",1745218980499,0.00910663,1650.2,1650.1,0.9015]
["bitfinex-derivatives","ETHF0:USTF0",1745218980806,0.00910663,1650.2,1650.1,2.11364]
["bitfinex-derivatives","ETHF0:USTF0",1745218981307,0.00910663,1650.2,1650.1,0.9015]
["bitfinex-derivatives","ETHF0:USTF0",1745218982022,1.22117663,1650.2,1650.1,0.9015]
["bitfinex-derivatives","ETHF0:USTF0",1745218983202,1.22117663,1650.2,1650.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745218983203,1.21214,1650.1,1650.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745218983409,4.64584,1650.1,1650.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745218984116,4.64584,1650.1,1650.0,46.2718]
["bitfinex-derivatives","ETHF0:USTF0",1745218987215,4.64584,1650.1,1650.0,43.064]
["bitfinex-derivatives","ETHF0:USTF0",1745218987413,4.64584,1650.1,1650.0,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745218987610,4.75213041,1650.1,1650.0,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745218988115,4.7521329,1650.1,1650.0,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745218989116,1.21221,1650.0,1649.9,44.01690663]
["bitfinex-derivatives","ETHF0:USTF0",1745218989316,6.94481,1650.0,1649.9,44.01690663]
["bitfinex-derivatives","ETHF0:USTF0",1745218990314,6.94481,1650.0,1649.9,46.28090663]
["bitfinex-derivatives","ETHF0:USTF0",1745218999827,6.94481,1650.0,1649.9,43.07310663]
["bitfinex-derivatives","ETHF0:USTF0",1745219000127,6.94481,1650.0,1649.9,46.28090663]
["bitfinex-derivatives","ETHF0:USTF0",1745219002621,6.94481,1650.0,1649.9,43.07310663]
["bitfinex-derivatives","ETHF0:USTF0",1745219012235,6.94481,1650.0,1649.9,2.27310663]
["bitfinex-derivatives","ETHF0:USTF0",1745219013235,6.94481,1650.0,1649.9,0.00910663]
["bitfinex-derivatives","ETHF0:USTF0",1745219015138,6.94481,1650.0,1649.9,2.27310663]
["bitfinex-derivatives","ETHF0:USTF0",1745219022140,6.94481,1650.0,1649.9,0.89744663]
["bitfinex-derivatives","ETHF0:USTF0",1745219022343,1.21243,1649.7,1649.6,0.94928]
["bitfinex-derivatives","ETHF0:USTF0",1745219022646,5.45102205,1649.7,1649.6,0.94928]
["bitfinex-derivatives","ETHF0:USTF0",1745219022840,5.45102205,1649.7,1649.6,41.74928]
["bitfinex-derivatives","ETHF0:USTF0",1745219023041,8.06472205,1649.7,1649.6,41.74928]
["bitfinex-derivatives","ETHF0:USTF0",1745219024742,8.06478081,1649.7,1649.6,41.74928]
["bitfinex-derivatives","ETHF0:USTF0",1745219026342,7.95913,1649.7,1649.6,41.74928]
["bitfinex-derivatives","ETHF0:USTF0",1745219026543,8.06480926,1649.7,1649.6,41.74928]
["bitfinex-derivatives","ETHF0:USTF0",1745219029646,8.06493206,1649.7,1649.6,41.74928]
["bitfinex-derivatives","ETHF0:USTF0",1745219031451,8.06493618,1649.7,1649.6,41.74928]
["bitfinex-derivatives","ETHF0:USTF0",1745219035947,8.06493618,1649.7,1649.6,0.94928]
["bitfinex-derivatives","ETHF0:USTF0",1745219036455,8.06493618,1649.7,1649.6,41.74928]
["bitfinex-derivatives","ETHF0:USTF0",1745219036854,8.06493618,1649.7,1649.6,0.94928]
["bitfinex-derivatives","ETHF0:USTF0",1745219037355,8.06493618,1649.7,1649.6,41.74928]
["bitfinex-derivatives","ETHF0:USTF0",1745219040941,8.06493188,1649.7,1649.6,41.74928]
["bitfinex-derivatives","ETHF0:USTF0",1745219042254,8.06496581,1649.7,1649.6,41.74928]
["bitfinex-derivatives","ETHF0:USTF0",1745219043856,7.95913,1649.7,1649.6,41.74928]
["bitfinex-derivatives","ETHF0:USTF0",1745219044156,8.0650169,1649.7,1649.6,41.74928]
["bitfinex-derivatives","ETHF0:USTF0",1745219048861,8.06510923,1649.7,1649.6,41.74928]
["bitfinex-derivatives","ETHF0:USTF0",1745219050855,7.18670923,1649.7,1649.6,41.74928]
["bitfinex-derivatives","ETHF0:USTF0",1745219051060,4.133,1649.7,1649.6,45.85808]
["bitfinex-derivatives","ETHF0:USTF0",1745219051260,4.133,1649.7,1649.6,46.01758]
["bitfinex-derivatives","ETHF0:USTF0",1745219052868,5.34543,1649.7,1649.6,46.01758]
["bitfinex-derivatives","ETHF0:USTF0",1745219053762,6.93843,1649.7,1649.6,46.01758]
["bitfinex-derivatives","ETHF0:USTF0",1745219058673,5.726,1649.7,1649.6,46.01758]
["bitfinex-derivatives","ETHF0:USTF0",1745219058979,4.133,1649.7,1649.6,46.01758]
["bitfinex-derivatives","ETHF0:USTF0",1745219059379,4.133,1649.7,1649.6,47.23009]
["bitfinex-derivatives","ETHF0:USTF0",1745219059579,4.133,1649.7,1649.6,51.01758]
["bitfinex-derivatives","ETHF0:USTF0",1745219059972,4.133,1649.7,1649.6,47.23009]
["bitfinex-derivatives","ETHF0:USTF0",1745219065884,92.49010663,1650.2,1649.6,51.01758]
["bitfinex-derivatives","ETHF0:USTF0",1745219066084,1.21221,1650.0,1649.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745219066286,6.6633,1650.1,1649.9,4.1099]
["bitfinex-derivatives","ETHF0:USTF0",1745219066481,1.7006,1650.0,1649.9,5.32217]
["bitfinex-derivatives","ETHF0:USTF0",1745219066685,1.7006,1650.0,1649.9,46.12217]
["bitfinex-derivatives","ETHF0:USTF0",1745219067078,1.7006,1650.0,1649.9,48.38617]
["bitfinex-derivatives","ETHF0:USTF0",1745219068787,0.00910663,1650.2,1649.9,55.20458]
["bitfinex-derivatives","ETHF0:USTF0",1745219068987,0.00910663,1650.2,1650.1,4.41994]
["bitfinex-derivatives","ETHF0:USTF0",1745219069186,0.00910663,1650.2,1650.1,5.32124]
["bitfinex-derivatives","ETHF0:USTF0",1745219069578,0.00910663,1650.2,1650.1,10.32124]
["bitfinex-derivatives","ETHF0:USTF0",1745219070679,0.00910663,1650.2,1650.1,5.32124]
["bitfinex-derivatives","ETHF0:USTF0",1745219070989,1.6535,1650.3,1650.1,5.32124]
["bitfinex-derivatives","ETHF0:USTF0",1745219070990,0.10635045,1650.4,1650.3,1.21199]
["bitfinex-derivatives","ETHF0:USTF0",1745219071188,0.10635045,1650.4,1650.3,4.41979]
["bitfinex-derivatives","ETHF0:USTF0",1745219071486,0.10635045,1650.4,1650.3,9.41979]
["bitfinex-derivatives","ETHF0:USTF0",1745219071688,0.10635045,1650.4,1650.3,10.48079]
["bitfinex-derivatives","ETHF0:USTF0",1745219074986,0.10635045,1650.4,1650.3,5.48079]
["bitfinex-derivatives","ETHF0:USTF0",1745219080298,0.95415045,1650.4,1650.3,5.48079]
["bitfinex-derivatives","ETHF0:USTF0",1745219086202,0.95415045,1650.4,1650.3,5.32109]
["bitfinex-derivatives","ETHF0:USTF0",1745219089292,4.9792,1650.8,1650.4,1.21192]
["bitfinex-derivatives","ETHF0:USTF0",1745219089596,4.9792,1650.8,1650.7,4.4195]
["bitfinex-derivatives","ETHF0:USTF0",1745219089597,0.8492,1650.8,1650.7,4.4195]
["bitfinex-derivatives","ETHF0:USTF0",1745219090094,0.8492,1650.8,1650.7,45.2195]
["bitfinex-derivatives","ETHF0:USTF0",1745219090299,7.06083,1650.8,1650.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745219091000,2.06083,1650.8,1650.7,45.2195]
["bitfinex-derivatives","ETHF0:USTF0",1745219091200,4.32483,1650.8,1650.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745219092800,3.1132,1650.8,1650.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745219093101,5.7007,1650.8,1650.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745219093298,6.91233,1650.8,1650.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745219093502,11.91233,1650.8,1650.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745219093897,11.91233,1650.8,1650.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745219094090,1.2117,1650.7,1650.6,0.00910663]
["bitfinex-derivatives","ETHF0:USTF0",1745219094297,5.96422053,1650.7,1650.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745219094496,5.8589,1650.7,1650.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745219094696,1.21189,1650.5,1650.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745219094895,6.7186,1650.4,1650.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745219095101,1.7339,1650.3,1650.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745219095300,1.7339,1650.3,1650.2,4.41987]
["bitfinex-derivatives","ETHF0:USTF0",1745219095704,1.7339,1650.3,1650.2,45.21987]
["bitfinex-derivatives","ETHF0:USTF0",1745219096398,1.7339,1650.3,1650.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745219096599,1.7339,1650.3,1650.2,45.21987]
["bitfinex-derivatives","ETHF0:USTF0",1745219096800,1.7339,1650.3,1650.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745219097492,2.5318,1650.3,1650.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745219097998,3.74379,1650.3,1650.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745219098200,2.5318,1650.3,1650.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745219098802,3.74379,1650.3,1650.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745219099200,6.00779,1650.3,1650.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745219100207,3.74379,1650.3,1650.2,46.2718]
["bitfinex-derivatives","ETHF0:USTF0",1745219101912,2.5318,1650.3,1650.2,46.2718]
["bitfinex-derivatives","ETHF0:USTF0",1745219102209,2.5318,1650.3,1650.2,45.21987]
["bitfinex-derivatives","ETHF0:USTF0",1745219102405,2.5318,1650.3,1650.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745219103613,2.5318,1650.3,1650.2,45.21987]
["bitfinex-derivatives","ETHF0:USTF0",1745219104008,2.5318,1650.3,1650.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745219105104,2.5318,1650.3,1650.2,45.7682]
["bitfinex-derivatives","ETHF0:USTF0",1745219105304,2.5318,1650.3,1650.2,46.98027]
["bitfinex-derivatives","ETHF0:USTF0",1745219105603,0.8597,1650.4,1650.3,1.21199]
["bitfinex-derivatives","ETHF0:USTF0",1745219105811,0.8597,1650.4,1650.3,2.97239]
["bitfinex-derivatives","ETHF0:USTF0",1745219106005,92.42610663,1650.9,1650.3,7.6444]
["bitfinex-derivatives","ETHF0:USTF0",1745219106205,92.42610663,1650.9,1650.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745219106206,1.2117,1650.7,1650.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745219106704,2.9173,1650.7,1650.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745219108507,1.6822,1650.8,1650.7,1.2117]
["bitfinex-derivatives","ETHF0:USTF0",1745219109012,1.6822,1650.8,1650.7,2.8803]
["bitfinex-derivatives","ETHF0:USTF0",1745219109411,3.292,1650.8,1650.7,2.8803]
["bitfinex-derivatives","ETHF0:USTF0",1745219113710,3.292,1650.8,1650.6,4.41952]
["bitfinex-derivatives","ETHF0:USTF0",1745219114017,2.972,1650.7,1650.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745219115208,4.0243,1650.7,1650.6,4.41957]
["bitfinex-derivatives","ETHF0:USTF0",1745219116118,1.7603,1650.7,1650.6,4.41957]
["bitfinex-derivatives","ETHF0:USTF0",1745219116307,1.7603,1650.7,1650.6,6.14187]
["bitfinex-derivatives","ETHF0:USTF0",1745219117220,1.6822,1650.8,1650.7,1.2117]
["bitfinex-derivatives","ETHF0:USTF0",1745219117421,3.3727,1650.8,1650.7,2.9445]
["bitfinex-derivatives","ETHF0:USTF0",1745219120828,0.00910663,1650.9,1650.8,1.21163]
["bitfinex-derivatives","ETHF0:USTF0",1745219121124,0.00910663,1650.9,1650.8,6.10413]
["bitfinex-derivatives","ETHF0:USTF0",1745219122424,1.73830663,1650.9,1650.8,6.10413]
["bitfinex-derivatives","ETHF0:USTF0",1745219124120,0.00910663,1650.9,1650.8,6.10413]
["bitfinex-derivatives","ETHF0:USTF0",1745219130229,1.7241,1651.1,1651.0,1.21148]
["bitfinex-derivatives","ETHF0:USTF0",1745219130429,1.7241,1651.1,1651.0,4.41928]
["bitfinex-derivatives","ETHF0:USTF0",1745219130430,2.5371,1651.1,1651.0,4.41928]
["bitfinex-derivatives","ETHF0:USTF0",1745219140922,3.74851,1651.1,1651.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745219141126,11.01251,1651.1,1651.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745219141833,11.01251,1651.1,1651.0,4.41928]
["bitfinex-derivatives","ETHF0:USTF0",1745219142134,7.5371,1651.1,1651.0,4.41928]
["bitfinex-derivatives","ETHF0:USTF0",1745219143539,2.5371,1651.1,1651.0,4.41928]
["bitfinex-derivatives","ETHF0:USTF0",1745219143728,2.5371,1651.1,1651.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745219143729,3.74851,1651.1,1651.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745219145438,2.5371,1651.1,1651.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745219146030,2.5371,1651.1,1651.0,4.41928]
["bitfinex-derivatives","ETHF0:USTF0",1745219149443,3.74851,1651.1,1651.0,4.41928]
["bitfinex-derivatives","ETHF0:USTF0",1745219149733,2.5371,1651.1,1651.0,1.21148]
["bitfinex-derivatives","ETHF0:USTF0",1745219149940,2.5371,1651.1,1651.0,4.41928]
["bitfinex-derivatives","ETHF0:USTF0",1745219151644,3.74851,1651.1,1651.0,4.41928]
["bitfinex-derivatives","ETHF0:USTF0",1745219152341,3.74851,1651.1,1651.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745219154938,3.74851,1651.1,1651.0,4.41928]
["bitfinex-derivatives","ETHF0:USTF0",1745219155644,3.74851,1651.1,1651.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745219156043,3.74851,1651.1,1651.0,4.41928]
["bitfinex-derivatives","ETHF0:USTF0",1745219156241,2.5371,1651.1,1651.0,4.41928]
["bitfinex-derivatives","ETHF0:USTF0",1745219156636,3.74851,1651.1,1651.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745219157043,11.6551,1651.1,1650.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745219157248,1.21155,1650.9,1650.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745219158447,1.21152,1651.0,1650.8,4.4194]
["bitfinex-derivatives","ETHF0:USTF0",1745219158644,0.8753,1650.9,1650.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745219158847,1.7168,1650.9,1650.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745219159042,1.7168,1650.9,1650.8,4.41943]
["bitfinex-derivatives","ETHF0:USTF0",1745219159847,2.92835,1650.9,1650.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745219162353,1.7168,1650.9,1650.8,4.41943]
["bitfinex-derivatives","ETHF0:USTF0",1745219162552,2.92835,1650.9,1650.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745219164155,5.19235,1650.9,1650.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745219165250,2.92835,1650.9,1650.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745219166453,1.7168,1650.9,1650.8,4.41943]
["bitfinex-derivatives","ETHF0:USTF0",1745219168860,0.0143,1651.0,1650.9,1.21155]
["bitfinex-derivatives","ETHF0:USTF0",1745219169051,0.0143,1651.0,1650.9,2.91855]
["bitfinex-derivatives","ETHF0:USTF0",1745219169251,5.8075,1651.1,1651.0,1.21148]
["bitfinex-derivatives","ETHF0:USTF0",1745219169455,5.8075,1651.1,1651.0,4.41928]
["bitfinex-derivatives","ETHF0:USTF0",1745219170564,7.01891,1651.1,1651.0,4.41928]
["bitfinex-derivatives","ETHF0:USTF0",1745219171359,9.28291,1651.1,1651.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745219171558,8.0715,1651.1,1651.0,4.41928]
["bitfinex-derivatives","ETHF0:USTF0",1745219172157,5.8075,1651.1,1651.0,4.41928]
["bitfinex-derivatives","ETHF0:USTF0",1745219172758,7.5039,1651.1,1651.0,4.41928]
["bitfinex-derivatives","ETHF0:USTF0",1745219176654,7.5039,1651.1,1651.0,1.21148]
["bitfinex-derivatives","ETHF0:USTF0",1745219176858,8.71531,1651.1,1651.0,1.21148]
["bitfinex-derivatives","ETHF0:USTF0",1745219177259,8.71531,1651.1,1651.0,4.41928]
["bitfinex-derivatives","ETHF0:USTF0",1745219178860,7.5039,1651.1,1651.0,4.41928]
["bitfinex-derivatives","ETHF0:USTF0",1745219181868,3.3859,1651.1,1651.0,4.41928]
["bitfinex-derivatives","ETHF0:USTF0",1745219183763,4.59731,1651.1,1651.0,4.41928]
["bitfinex-derivatives","ETHF0:USTF0",1745219183959,3.3859,1651.1,1651.0,4.41928]
["bitfinex-derivatives","ETHF0:USTF0",1745219188970,2.5565,1651.1,1651.0,4.41928]
["bitfinex-derivatives","ETHF0:USTF0",1745219189266,0.02340663,1651.2,1651.1,1.21141]
["bitfinex-derivatives","ETHF0:USTF0",1745219189465,1.67170663,1651.2,1651.1,2.87481]
["bitfinex-derivatives","ETHF0:USTF0",1745219189666,1.65740663,1651.2,1651.1,2.87481]
["bitfinex-derivatives","ETHF0:USTF0",1745219193974,1.65740663,1651.2,1651.1,1.21141]
["bitfinex-derivatives","ETHF0:USTF0",1745219201377,2.86873663,1651.2,1651.1,4.41921]
["bitfinex-derivatives","ETHF0:USTF0",1745219202278,1.65740663,1651.2,1651.1,4.41921]
["bitfinex-derivatives","ETHF0:USTF0",1745219207082,2.86873663,1651.2,1651.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745219208085,5.13273663,1651.2,1651.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745219209086,2.86873663,1651.2,1651.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745219210081,5.13273663,1651.2,1651.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745219210684,3.92140663,1651.2,1651.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745219210984,9.24373663,1651.2,1651.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745219214287,6.97973663,1651.2,1651.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745219218490,20.84123647,1651.2,1650.4,52.12018278]
["bitfinex-derivatives","ETHF0:USTF0",1745219218691,1.21185,1650.5,1650.4,48.91238278]
["bitfinex-derivatives","ETHF0:USTF0",1745219219084,3.47585,1650.5,1650.4,48.91238278]
["bitfinex-derivatives","ETHF0:USTF0",1745219219391,5.21365,1650.5,1650.4,48.91238278]
["bitfinex-derivatives","ETHF0:USTF0",1745219221692,6.90455,1650.5,1650.4,48.91238278]
["bitfinex-derivatives","ETHF0:USTF0",1745219221897,6.90455,1650.5,1650.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745219227503,1.21192,1650.4,1650.3,0.00910663]
["bitfinex-derivatives","ETHF0:USTF0",1745219227706,12.04952,1650.4,1650.3,0.00910663]
["bitfinex-derivatives","ETHF0:USTF0",1745219227904,12.1550335,1650.4,1650.3,0.00910663]
["bitfinex-derivatives","ETHF0:USTF0",1745219228103,17.1550335,1650.4,1650.3,0.00910663]
["bitfinex-derivatives","ETHF0:USTF0",1745219228407,17.54335319,1650.4,1650.3,0.00910663]
["bitfinex-derivatives","ETHF0:USTF0",1745219228705,17.64884926,1650.4,1650.3,40.80910663]
["bitfinex-derivatives","ETHF0:USTF0",1745219229294,17.64884926,1650.4,1650.3,0.00910663]
["bitfinex-derivatives","ETHF0:USTF0",1745219229705,1.21229,1649.9,1649.8,4.8457]
["bitfinex-derivatives","ETHF0:USTF0",1745219230098,1.21229,1649.9,1649.8,7.1097]
["bitfinex-derivatives","ETHF0:USTF0",1745219230297,2.81229,1649.9,1649.8,7.1097]
["bitfinex-derivatives","ETHF0:USTF0",1745219230703,2.81229,1649.9,1649.8,47.9097]
["bitfinex-derivatives","ETHF0:USTF0",1745219231207,1.6,1649.9,1649.8,47.9097]
["bitfinex-derivatives","ETHF0:USTF0",1745219231707,2.81229,1649.9,1649.8,47.9097]
["bitfinex-derivatives","ETHF0:USTF0",1745219232410,0.00910663,1650.0,1649.8,54.12204]
["bitfinex-derivatives","ETHF0:USTF0",1745219232609,0.00910663,1650.0,1649.9,1.5969]
["bitfinex-derivatives","ETHF0:USTF0",1745219233109,0.00910663,1650.0,1649.9,3.8609]
["bitfinex-derivatives","ETHF0:USTF0",1745219233307,0.00910663,1650.0,1649.9,44.6609]
["bitfinex-derivatives","ETHF0:USTF0",1745219233711,1.22131663,1650.0,1649.9,44.6609]
["bitfinex-derivatives","ETHF0:USTF0",1745219235698,2.04991663,1650.0,1649.9,44.6609]
["bitfinex-derivatives","ETHF0:USTF0",1745219236412,2.04991663,1650.0,1649.9,43.064]
["bitfinex-derivatives","ETHF0:USTF0",1745219238913,2.06421663,1650.0,1649.9,43.064]
["bitfinex-derivatives","ETHF0:USTF0",1745219243715,2.16973875,1650.0,1649.9,43.064]
["bitfinex-derivatives","ETHF0:USTF0",1745219244718,2.16973235,1650.0,1649.9,43.064]
["bitfinex-derivatives","ETHF0:USTF0",1745219246218,2.06421663,1650.0,1649.9,43.064]
["bitfinex-derivatives","ETHF0:USTF0",1745219246620,2.16975186,1650.0,1649.9,43.064]
["bitfinex-derivatives","ETHF0:USTF0",1745219246812,2.06421663,1650.0,1649.9,43.064]
["bitfinex-derivatives","ETHF0:USTF0",1745219247612,2.1697448,1650.0,1649.9,43.064]
["bitfinex-derivatives","ETHF0:USTF0",1745219247814,3.0512448,1650.0,1649.9,43.064]
["bitfinex-derivatives","ETHF0:USTF0",1745219248315,3.0512448,1650.0,1649.9,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745219248516,6.2590448,1650.0,1649.9,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745219249123,11.2590448,1650.0,1649.9,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745219249514,11.25903905,1650.0,1649.9,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745219252424,6.25903905,1650.0,1649.9,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745219252625,1.21236,1649.8,1649.7,0.00910663]
["bitfinex-derivatives","ETHF0:USTF0",1745219252825,1.21243,1649.7,1649.6,41.74928]
["bitfinex-derivatives","ETHF0:USTF0",1745219253121,4.71685242,1649.7,1649.6,41.74928]
["bitfinex-derivatives","ETHF0:USTF0",1745219253323,4.71685159,1649.7,1649.6,41.74928]
["bitfinex-derivatives","ETHF0:USTF0",1745219254624,4.73115159,1649.7,1649.6,41.74928]
["bitfinex-derivatives","ETHF0:USTF0",1745219258027,4.73112043,1649.7,1649.6,41.74928]
["bitfinex-derivatives","ETHF0:USTF0",1745219259643,4.73112589,1649.7,1649.6,41.74928]
["bitfinex-derivatives","ETHF0:USTF0",1745219260428,7.93892589,1649.7,1649.6,41.74928]
["bitfinex-derivatives","ETHF0:USTF0",1745219261232,7.93893163,1649.7,1649.6,41.74928]
["bitfinex-derivatives","ETHF0:USTF0",1745219261625,4.73113163,1649.7,1649.6,41.74928]
["bitfinex-derivatives","ETHF0:USTF0",1745219262031,7.93893163,1649.7,1649.6,41.74928]
["bitfinex-derivatives","ETHF0:USTF0",1745219262829,1.33223351,1649.7,1649.6,41.74928]
["bitfinex-derivatives","ETHF0:USTF0",1745219263025,1.22673,1649.7,1649.6,44.32578]
["bitfinex-derivatives","ETHF0:USTF0",1745219263426,2.97813,1649.7,1649.6,44.32578]
["bitfinex-derivatives","ETHF0:USTF0",1745219268836,6.18593,1649.7,1649.6,41.74928]
["bitfinex-derivatives","ETHF0:USTF0",1745219269039,12.9312654,1649.7,1649.6,0.94928]
["bitfinex-derivatives","ETHF0:USTF0",1745219271136,12.93125017,1649.7,1649.6,0.94928]
["bitfinex-derivatives","ETHF0:USTF0",1745219271934,7.93125017,1649.7,1649.6,0.94928]
["bitfinex-derivatives","ETHF0:USTF0",1745219273736,13.91525017,1649.7,1649.6,0.94928]
["bitfinex-derivatives","ETHF0:USTF0",1745219274237,13.91527827,1649.7,1649.6,0.94928]
["bitfinex-derivatives","ETHF0:USTF0",1745219276039,13.91518484,1649.7,1649.6,0.94928]
["bitfinex-derivatives","ETHF0:USTF0",1745219277043,10.70738484,1649.7,1649.6,0.94928]
["bitfinex-derivatives","ETHF0:USTF0",1745219277344,13.91518484,1649.7,1649.6,0.94928]
["bitfinex-derivatives","ETHF0:USTF0",1745219279143,13.91518478,1649.7,1649.6,0.94928]
["bitfinex-derivatives","ETHF0:USTF0",1745219281445,1.21251,1649.6,1649.5,0.00910663]
["bitfinex-derivatives","ETHF0:USTF0",1745219281637,2.94361,1649.6,1649.5,0.00910663]
["bitfinex-derivatives","ETHF0:USTF0",1745219281836,3.04896478,1649.6,1649.5,0.00910663]
["bitfinex-derivatives","ETHF0:USTF0",1745219282248,3.06326478,1649.6,1649.5,0.00910663]
["bitfinex-derivatives","ETHF0:USTF0",1745219283350,3.0633246,1649.6,1649.5,0.00910663]
["bitfinex-derivatives","ETHF0:USTF0",1745219284546,10.8662246,1649.6,1648.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745219284752,1.213,1649.0,1648.8,5.7536]
["bitfinex-derivatives","ETHF0:USTF0",1745219284952,1.213,1649.0,1648.9,1.737]
["bitfinex-derivatives","ETHF0:USTF0",1745219285346,1.213,1649.0,1648.9,6.737]
["bitfinex-derivatives","ETHF0:USTF0",1745219286152,1.213,1649.0,1648.9,9.001]
["bitfinex-derivatives","ETHF0:USTF0",1745219288752,1.213,1649.0,1648.9,4.001]
["bitfinex-derivatives","ETHF0:USTF0",1745219289052,1.213,1649.0,1648.9,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745219289053,6.1176,1649.0,1648.9,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745219289257,7.04303554,1649.0,1648.9,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745219293058,6.9377,1649.0,1648.9,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745219293266,7.04300095,1649.0,1648.9,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745219294268,13.02700095,1649.0,1648.9,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745219296166,9.81920095,1649.0,1648.9,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745219296366,13.02700898,1649.0,1648.9,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745219298167,13.0270156,1649.0,1648.9,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745219298764,1.21324,1648.6,1648.5,1.7344]
["bitfinex-derivatives","ETHF0:USTF0",1745219298969,8.52704,1648.6,1648.5,1.7344]
["bitfinex-derivatives","ETHF0:USTF0",1745219299168,8.52704,1648.6,1648.5,3.9984]
["bitfinex-derivatives","ETHF0:USTF0",1745219299364,10.3877542,1648.6,1648.5,3.9984]
["bitfinex-derivatives","ETHF0:USTF0",1745219299557,10.28244,1648.6,1648.5,3.9984]
["bitfinex-derivatives","ETHF0:USTF0",1745219299969,8.52704,1648.6,1648.5,3.9984]
["bitfinex-derivatives","ETHF0:USTF0",1745219300169,7.3138,1648.6,1648.5,3.9984]
["bitfinex-derivatives","ETHF0:USTF0",1745219300363,7.3138,1648.6,1648.5,8.9984]
["bitfinex-derivatives","ETHF0:USTF0",1745219300877,4.106,1648.6,1648.5,8.9984]
["bitfinex-derivatives","ETHF0:USTF0",1745219301870,4.106,1648.6,1648.5,12.2062]
["bitfinex-derivatives","ETHF0:USTF0",1745219302368,5.31924,1648.6,1648.5,12.2062]
["bitfinex-derivatives","ETHF0:USTF0",1745219302568,5.31924,1648.6,1648.5,7.2062]
["bitfinex-derivatives","ETHF0:USTF0",1745219303072,5.31924,1648.6,1648.5,3.9984]
["bitfinex-derivatives","ETHF0:USTF0",1745219303971,5.33354,1648.6,1648.5,3.9984]
["bitfinex-derivatives","ETHF0:USTF0",1745219305462,5.33354,1648.6,1648.5,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745219305668,6.19314,1648.6,1648.5,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745219305867,7.79324,1648.6,1648.5,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745219308672,4.1203,1648.6,1648.5,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745219308971,4.1203,1648.6,1648.5,4.0044]
["bitfinex-derivatives","ETHF0:USTF0",1745219310372,4.1203,1648.6,1648.5,9.0044]
["bitfinex-derivatives","ETHF0:USTF0",1745219310773,4.1203,1648.6,1648.5,4.0044]
["bitfinex-derivatives","ETHF0:USTF0",1745219311069,5.33354,1648.6,1648.5,4.0044]
["bitfinex-derivatives","ETHF0:USTF0",1745219311274,5.33354,1648.6,1648.5,9.0044]
["bitfinex-derivatives","ETHF0:USTF0",1745219314675,5.33354,1648.6,1648.5,4.0044]
["bitfinex-derivatives","ETHF0:USTF0",1745219316473,6.96874,1648.6,1648.5,4.0044]
["bitfinex-derivatives","ETHF0:USTF0",1745219316663,0.0143,1648.6,1648.5,5.21772]
["bitfinex-derivatives","ETHF0:USTF0",1745219318976,1.22754,1648.6,1648.5,4.0044]
["bitfinex-derivatives","ETHF0:USTF0",1745219319164,0.0143,1648.6,1648.5,8.42552]
["bitfinex-derivatives","ETHF0:USTF0",1745219319363,1.7019,1648.6,1648.5,8.42552]
["bitfinex-derivatives","ETHF0:USTF0",1745219320573,2.91514,1648.6,1648.5,8.42552]
["bitfinex-derivatives","ETHF0:USTF0",1745219320877,1.7019,1648.6,1648.5,8.42552]
["bitfinex-derivatives","ETHF0:USTF0",1745219321679,2.91514,1648.6,1648.5,8.42552]
["bitfinex-derivatives","ETHF0:USTF0",1745219321977,1.7019,1648.6,1648.5,8.42552]
["bitfinex-derivatives","ETHF0:USTF0",1745219322478,2.91514,1648.6,1648.5,8.42552]
["bitfinex-derivatives","ETHF0:USTF0",1745219323880,2.91514,1648.6,1648.5,5.21772]
["bitfinex-derivatives","ETHF0:USTF0",1745219324782,1.7019,1648.6,1648.5,5.21772]
["bitfinex-derivatives","ETHF0:USTF0",1745219327382,2.91514,1648.6,1648.5,5.21772]
["bitfinex-derivatives","ETHF0:USTF0",1745219328883,2.91514,1648.6,1648.5,3.47732]
["bitfinex-derivatives","ETHF0:USTF0",1745219329879,1.7019,1648.6,1648.5,3.47732]
["bitfinex-derivatives","ETHF0:USTF0",1745219331081,1.7019,1648.6,1648.5,6.68512]
["bitfinex-derivatives","ETHF0:USTF0",1745219334481,2.91514,1648.6,1648.5,6.68512]
["bitfinex-derivatives","ETHF0:USTF0",1745219334682,1.7019,1648.6,1648.5,6.68512]
["bitfinex-derivatives","ETHF0:USTF0",1745219336683,2.91514,1648.6,1648.5,5.4718]
["bitfinex-derivatives","ETHF0:USTF0",1745219336890,2.91514,1648.6,1648.5,6.68512]
["bitfinex-derivatives","ETHF0:USTF0",1745219337093,1.7019,1648.6,1648.5,6.68512]
["bitfinex-derivatives","ETHF0:USTF0",1745219338189,4.106,1648.8,1648.7,1.21317]
["bitfinex-derivatives","ETHF0:USTF0",1745219338392,4.106,1648.8,1648.7,4.42097]
["bitfinex-derivatives","ETHF0:USTF0",1745219338783,5.8204,1648.8,1648.7,4.42097]
["bitfinex-derivatives","ETHF0:USTF0",1745219339191,5.8204,1648.8,1648.7,6.68497]
["bitfinex-derivatives","ETHF0:USTF0",1745219341688,7.0335,1648.8,1648.7,5.4718]
["bitfinex-derivatives","ETHF0:USTF0",1745219345193,7.0335,1648.8,1648.7,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745219356300,1.7144,1648.8,1648.7,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745219356507,1.7144,1648.8,1648.7,5.98617]
["bitfinex-derivatives","ETHF0:USTF0",1745219357396,1.7144,1648.8,1648.7,4.773]
["bitfinex-derivatives","ETHF0:USTF0",1745219357804,2.9275,1648.8,1648.7,4.773]
["bitfinex-derivatives","ETHF0:USTF0",1745219358903,2.9275,1648.8,1648.7,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745219359306,2.9275,1648.8,1648.7,43.064]
["bitfinex-derivatives","ETHF0:USTF0",1745219362106,8.03308285,1648.8,1648.7,43.0497]
["bitfinex-derivatives","ETHF0:USTF0",1745219366707,8.03309604,1648.8,1648.7,43.0497]
["bitfinex-derivatives","ETHF0:USTF0",1745219368002,3.03309604,1648.8,1648.7,43.0497]
["bitfinex-derivatives","ETHF0:USTF0",1745219368210,8.03309604,1648.8,1648.7,43.0497]
["bitfinex-derivatives","ETHF0:USTF0",1745219368412,8.0331021,1648.8,1648.7,43.0497]
["bitfinex-derivatives","ETHF0:USTF0",1745219368609,3.0331021,1648.8,1648.7,43.0497]
["bitfinex-derivatives","ETHF0:USTF0",1745219370807,2.9275,1648.8,1648.7,43.0497]
["bitfinex-derivatives","ETHF0:USTF0",1745219371006,1.7144,1648.8,1648.7,43.0497]
["bitfinex-derivatives","ETHF0:USTF0",1745219371205,5.31505,1648.9,1648.7,43.0497]
["bitfinex-derivatives","ETHF0:USTF0",1745219371405,5.31505,1648.9,1648.8,2.4549]
["bitfinex-derivatives","ETHF0:USTF0",1745219371608,5.31502,1648.9,1648.8,2.4549]
["bitfinex-derivatives","ETHF0:USTF0",1745219371806,7.04942,1648.9,1648.8,2.4549]
["bitfinex-derivatives","ETHF0:USTF0",1745219372110,7.04942,1648.9,1648.8,4.7189]
["bitfinex-derivatives","ETHF0:USTF0",1745219372714,7.04942,1648.9,1648.8,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745219374415,10.3628262,1648.9,1648.8,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745219376420,10.25722,1648.9,1648.8,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745219376619,10.3628257,1648.9,1648.8,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745219377116,7.1550257,1648.9,1648.8,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745219378219,7.15502896,1648.9,1648.8,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745219378519,10.36282896,1648.9,1648.8,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745219379819,10.36282695,1648.9,1648.8,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745219381418,10.36277788,1648.9,1648.8,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745219383716,7.15497788,1648.9,1648.8,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745219383909,10.36277788,1648.9,1648.8,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745219384114,10.25722,1648.9,1648.8,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745219384319,10.36278229,1648.9,1648.8,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745219386422,10.36278383,1648.9,1648.8,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745219388116,7.15498383,1648.9,1648.8,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745219388419,10.36278383,1648.9,1648.8,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745219394526,10.36275686,1648.9,1648.8,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745219395629,16.34675686,1648.9,1648.8,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745219396316,16.34675395,1648.9,1648.8,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745219399131,27.74710136,1648.9,1648.8,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745219401026,1.21332,1648.5,1648.4,0.8098]
["bitfinex-derivatives","ETHF0:USTF0",1745219401230,5.30932,1648.5,1648.4,0.8098]
["bitfinex-derivatives","ETHF0:USTF0",1745219401430,8.51712,1648.5,1648.4,0.8098]
["bitfinex-derivatives","ETHF0:USTF0",1745219401924,1.21339,1648.4,1648.3,1.6909]
["bitfinex-derivatives","ETHF0:USTF0",1745219402120,1.21339,1648.4,1648.3,2.5256]
["bitfinex-derivatives","ETHF0:USTF0",1745219403133,1.21339,1648.4,1648.3,4.7896]
["bitfinex-derivatives","ETHF0:USTF0",1745219404939,4.42119,1648.4,1648.3,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745219405234,7.88864071,1648.4,1648.3,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745219408734,13.87264071,1648.4,1648.3,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745219408939,13.8726427,1648.4,1648.3,0.79901]
["bitfinex-derivatives","ETHF0:USTF0",1745219409134,13.8726427,1648.4,1648.3,0.49531]
["bitfinex-derivatives","ETHF0:USTF0",1745219409535,13.8726427,1648.4,1648.3,0.09231]
["bitfinex-derivatives","ETHF0:USTF0",1745219412143,13.76709,1648.4,1648.3,0.09231]
["bitfinex-derivatives","ETHF0:USTF0",1745219412440,13.872661,1648.4,1648.3,0.09231]
["bitfinex-derivatives","ETHF0:USTF0",1745219415452,13.87266031,1648.4,1648.3,0.09231]
["bitfinex-derivatives","ETHF0:USTF0",1745219416056,1.21368,1648.0,1647.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745219416353,1.21368,1648.0,1647.8,2.5947]
["bitfinex-derivatives","ETHF0:USTF0",1745219416354,1.21376,1647.9,1647.8,2.5947]
["bitfinex-derivatives","ETHF0:USTF0",1745219417252,1.21376,1647.9,1647.8,45.6587]
["bitfinex-derivatives","ETHF0:USTF0",1745219419257,2.81956,1647.9,1647.8,45.6587]
["bitfinex-derivatives","ETHF0:USTF0",1745219419856,6.13296401,1647.9,1647.8,43.064]
["bitfinex-derivatives","ETHF0:USTF0",1745219420058,6.95096401,1647.9,1647.8,43.064]
["bitfinex-derivatives","ETHF0:USTF0",1745219421755,6.95096401,1647.9,1647.8,44.7628]
["bitfinex-derivatives","ETHF0:USTF0",1745219423758,3.74316401,1647.9,1647.8,44.7628]
["bitfinex-derivatives","ETHF0:USTF0",1745219425151,3.74315443,1647.9,1647.8,44.7628]
["bitfinex-derivatives","ETHF0:USTF0",1745219426159,3.74315443,1647.9,1647.8,3.9628]
["bitfinex-derivatives","ETHF0:USTF0",1745219426657,3.74315443,1647.9,1647.8,44.7628]
["bitfinex-derivatives","ETHF0:USTF0",1745219426860,3.74315468,1647.9,1647.8,44.7628]
["bitfinex-derivatives","ETHF0:USTF0",1745219427162,3.74315468,1647.9,1647.8,43.064]
["bitfinex-derivatives","ETHF0:USTF0",1745219427657,9.72715468,1647.9,1647.8,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745219427857,9.72715468,1647.9,1647.3,2.5574]
["bitfinex-derivatives","ETHF0:USTF0",1745219427858,1.21413,1647.4,1647.3,2.5574]
["bitfinex-derivatives","ETHF0:USTF0",1745219428063,8.51593,1647.4,1647.3,2.5574]
["bitfinex-derivatives","ETHF0:USTF0",1745219428262,8.51593,1647.4,1647.3,43.3574]
["bitfinex-derivatives","ETHF0:USTF0",1745219428762,10.14293,1647.4,1647.3,43.3574]
["bitfinex-derivatives","ETHF0:USTF0",1745219428956,10.24850698,1647.4,1647.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745219429155,10.24850698,1647.4,1647.3,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745219430060,10.24849323,1647.4,1647.3,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745219430461,10.24849323,1647.4,1647.3,0.65191]
["bitfinex-derivatives","ETHF0:USTF0",1745219430462,16.23249323,1647.4,1647.3,0.65191]
["bitfinex-derivatives","ETHF0:USTF0",1745219431164,1.2142,1647.3,1647.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745219431364,1.21442,1647.0,1646.9,0.8052]
["bitfinex-derivatives","ETHF0:USTF0",1745219431658,5.30942,1647.0,1646.9,0.8052]
["bitfinex-derivatives","ETHF0:USTF0",1745219431857,5.30942,1647.0,1646.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745219432052,5.30942,1647.0,1646.9,43.064]
["bitfinex-derivatives","ETHF0:USTF0",1745219432257,5.4149627,1647.0,1646.9,43.064]
["bitfinex-derivatives","ETHF0:USTF0",1745219433261,5.30942,1647.0,1646.9,43.064]
["bitfinex-derivatives","ETHF0:USTF0",1745219437365,6.97872,1647.0,1646.9,43.064]
["bitfinex-derivatives","ETHF0:USTF0",1745219438459,7.08433538,1647.0,1646.9,43.064]
["bitfinex-derivatives","ETHF0:USTF0",1745219438765,6.97872,1647.0,1646.9,43.064]
["bitfinex-derivatives","ETHF0:USTF0",1745219439560,7.08430857,1647.0,1646.9,43.064]
["bitfinex-derivatives","ETHF0:USTF0",1745219439759,7.08430512,1647.0,1646.9,43.064]
["bitfinex-derivatives","ETHF0:USTF0",1745219441260,6.97872,1647.0,1646.9,43.064]
["bitfinex-derivatives","ETHF0:USTF0",1745219441461,18.06829652,1647.0,1646.9,0.96913]
["bitfinex-derivatives","ETHF0:USTF0",1745219441666,1.21475,1646.6,1646.2,5.7116]
["bitfinex-derivatives","ETHF0:USTF0",1745219441870,1.21475,1646.6,1646.3,1.6763]
["bitfinex-derivatives","ETHF0:USTF0",1745219441871,4.096,1646.5,1646.3,1.6763]
["bitfinex-derivatives","ETHF0:USTF0",1745219442166,4.096,1646.5,1646.3,42.4763]
["bitfinex-derivatives","ETHF0:USTF0",1745219442360,5.31081,1646.5,1646.3,42.4763]
["bitfinex-derivatives","ETHF0:USTF0",1745219442562,4.096,1646.5,1646.4,1.6763]
["bitfinex-derivatives","ETHF0:USTF0",1745219442755,5.31083,1646.5,1646.2,5.4718]
["bitfinex-derivatives","ETHF0:USTF0",1745219442957,7.01854,1646.5,1646.2,5.4718]
["bitfinex-derivatives","ETHF0:USTF0",1745219443165,1.21486,1646.4,1646.3,2.5038]
["bitfinex-derivatives","ETHF0:USTF0",1745219443761,1.21486,1646.4,1646.3,43.3038]
["bitfinex-derivatives","ETHF0:USTF0",1745219444164,1.21486,1646.4,1646.3,45.5678]
["bitfinex-derivatives","ETHF0:USTF0",1745219444474,1.21486,1646.4,1646.3,43.064]
["bitfinex-derivatives","ETHF0:USTF0",1745219444666,3.01994822,1646.4,1646.3,43.064]
["bitfinex-derivatives","ETHF0:USTF0",1745219445176,5.31084,1646.5,1646.3,43.064]
["bitfinex-derivatives","ETHF0:USTF0",1745219445470,5.32504,1646.5,1646.4,2.4955]
["bitfinex-derivatives","ETHF0:USTF0",1745219446064,5.31084,1646.5,1646.4,2.4955]
["bitfinex-derivatives","ETHF0:USTF0",1745219446263,5.31084,1646.5,1646.4,4.7595]
["bitfinex-derivatives","ETHF0:USTF0",1745219448972,5.31084,1646.5,1646.4,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745219449361,5.31084,1646.5,1646.4,3.9594]
["bitfinex-derivatives","ETHF0:USTF0",1745219450773,1.751,1646.6,1646.4,12.1672]
["bitfinex-derivatives","ETHF0:USTF0",1745219450774,0.0142,1646.6,1646.4,12.1672]
["bitfinex-derivatives","ETHF0:USTF0",1745219451071,0.0142,1646.6,1646.5,1.6954]
["bitfinex-derivatives","ETHF0:USTF0",1745219451273,1.22892,1646.6,1646.5,1.6954]
["bitfinex-derivatives","ETHF0:USTF0",1745219451465,1.21472,1646.6,1646.5,1.6954]
["bitfinex-derivatives","ETHF0:USTF0",1745219452274,1.21472,1646.6,1646.5,3.9594]
["bitfinex-derivatives","ETHF0:USTF0",1745219453061,2.81872,1646.6,1646.5,3.9594]
["bitfinex-derivatives","ETHF0:USTF0",1745219453273,6.91272,1646.6,1646.5,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745219453866,7.01792601,1646.6,1646.5,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745219454073,6.91272,1646.6,1646.5,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745219454978,7.01776135,1646.6,1646.5,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745219455974,6.91272,1646.6,1646.5,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745219459273,7.01779488,1646.6,1646.5,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745219459876,12.01779488,1646.6,1646.5,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745219460467,7.01779488,1646.6,1646.5,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745219460673,6.91272,1646.6,1646.5,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745219460878,7.01791121,1646.6,1646.5,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745219462480,13.84005121,1646.6,1646.0,4.0291]
["bitfinex-derivatives","ETHF0:USTF0",1745219462675,1.21509,1646.1,1646.0,0.8213]
["bitfinex-derivatives","ETHF0:USTF0",1745219463175,1.21509,1646.1,1646.0,3.0853]
["bitfinex-derivatives","ETHF0:USTF0",1745219463366,1.21509,1646.1,1646.0,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745219463570,2.93269,1646.1,1646.0,43.064]
["bitfinex-derivatives","ETHF0:USTF0",1745219463970,1.21509,1646.1,1646.0,43.064]
["bitfinex-derivatives","ETHF0:USTF0",1745219464369,1.21509,1646.1,1646.0,49.6643]
["bitfinex-derivatives","ETHF0:USTF0",1745219464570,1.21509,1646.1,1646.0,44.6643]
["bitfinex-derivatives","ETHF0:USTF0",1745219464769,0.00910663,1646.2,1646.0,49.6643]
["bitfinex-derivatives","ETHF0:USTF0",1745219464976,1.22416663,1646.2,1646.1,2.5435]
["bitfinex-derivatives","ETHF0:USTF0",1745219465483,2.93696663,1646.2,1646.1,2.5435]
["bitfinex-derivatives","ETHF0:USTF0",1745219468482,1.21509,1646.1,1646.0,43.064]
["bitfinex-derivatives","ETHF0:USTF0",1745219468675,3.73279,1646.1,1646.0,43.064]
["bitfinex-derivatives","ETHF0:USTF0",1745219470179,1.21545,1645.6,1645.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745219470380,1.21553,1645.5,1645.4,2.6204]
["bitfinex-derivatives","ETHF0:USTF0",1745219470773,1.21551,1645.6,1645.4,48.4204]
["bitfinex-derivatives","ETHF0:USTF0",1745219470984,4.095,1645.9,1645.5,4.9259]
["bitfinex-derivatives","ETHF0:USTF0",1745219471284,1.21538,1645.7,1645.6,1.7181]
["bitfinex-derivatives","ETHF0:USTF0",1745219473881,1.21538,1645.7,1645.6,6.7181]
["bitfinex-derivatives","ETHF0:USTF0",1745219474884,1.21538,1645.7,1645.6,1.7181]
["bitfinex-derivatives","ETHF0:USTF0",1745219475186,1.21545,1645.6,1645.5,8.148]
["bitfinex-derivatives","ETHF0:USTF0",1745219475382,2.91725,1645.6,1645.5,8.148]
["bitfinex-derivatives","ETHF0:USTF0",1745219475582,7.01225,1645.6,1645.5,8.148]
["bitfinex-derivatives","ETHF0:USTF0",1745219475788,7.87085,1645.6,1645.5,8.148]
["bitfinex-derivatives","ETHF0:USTF0",1745219476184,7.87085,1645.6,1645.5,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745219476685,12.87085,1645.6,1645.5,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745219476987,16.18403164,1645.6,1645.5,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745219477485,1.21553,1645.5,1645.4,40.7992]
["bitfinex-derivatives","ETHF0:USTF0",1745219477695,1.21578,1645.2,1644.9,1.6993]
["bitfinex-derivatives","ETHF0:USTF0",1745219477885,6.671,1645.1,1644.9,1.6993]
["bitfinex-derivatives","ETHF0:USTF0",1745219478080,0.00910663,1645.2,1645.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745219478286,0.00910663,1645.2,1645.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1745219478785,0.00910663,1645.2,1645.1,7.5]
["bitfinex-derivatives","ETHF0:USTF0",1745219478986,0.00910663,1645.2,1645.1,48.3]
["bitfinex-derivatives","ETHF0:USTF0",1745219479191,1.22485663,1645.2,1645.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745219480087,2.96455663,1645.2,1645.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745219481090,0.00910663,1645.2,1645.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745219481279,0.00910663,1645.2,1645.1,42.4449]
["bitfinex-derivatives","ETHF0:USTF0",1745219483190,2.87025663,1645.2,1645.1,42.4449]
["bitfinex-derivatives","ETHF0:USTF0",1745219483692,2.87025663,1645.2,1645.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745219484387,1.65450663,1645.2,1645.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745219484792,2.87025663,1645.2,1645.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745219485091,3.39540663,1645.2,1645.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745219485291,4.61115663,1645.2,1645.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745219486685,4.61115663,1645.2,1644.7,5.884]
["bitfinex-derivatives","ETHF0:USTF0",1745219486686,1.21605,1644.8,1644.7,9.0918]
["bitfinex-derivatives","ETHF0:USTF0",1745219486892,1.21605,1644.8,1644.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745219487088,1.21605,1644.8,1644.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745219487282,11.19425,1644.8,1644.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745219487493,7.08145,1644.8,1644.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745219488992,1.21605,1644.8,1644.7,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1745219489296,1.21605,1644.8,1644.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745219489594,1.21605,1644.8,1644.7,43.2493]
["bitfinex-derivatives","ETHF0:USTF0",1745219489787,1.21605,1644.8,1644.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745219489987,2.92045,1644.8,1644.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745219491095,4.58315,1644.8,1644.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745219491594,9.58315,1644.8,1644.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745219492289,1.21634,1644.4,1644.3,1.6288]
["bitfinex-derivatives","ETHF0:USTF0",1745219492495,1.2163,1644.5,1644.4,1.7504]
["bitfinex-derivatives","ETHF0:USTF0",1745219492999,1.2163,1644.5,1644.3,4.0865]
["bitfinex-derivatives","ETHF0:USTF0",1745219493000,1.21634,1644.4,1644.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745219493194,1.21642,1644.3,1644.2,1.7504]
["bitfinex-derivatives","ETHF0:USTF0",1745219493500,1.2164,1644.4,1644.2,45.7582]
["bitfinex-derivatives","ETHF0:USTF0",1745219493686,1.2164,1644.4,1644.3,0.8218]
["bitfinex-derivatives","ETHF0:USTF0",1745219493890,1.2164,1644.4,1644.3,2.5722]
["bitfinex-derivatives","ETHF0:USTF0",1745219496002,1.21642,1644.3,1644.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745219497197,10.34496,1644.3,1643.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745219497402,1.2166,1644.1,1644.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745219497596,1.21664,1644.0,1643.9,0.8034]
["bitfinex-derivatives","ETHF0:USTF0",1745219497793,1.21664,1644.0,1643.9,4.0112]
["bitfinex-derivatives","ETHF0:USTF0",1745219498187,1.21664,1644.0,1643.9,44.8112]
["bitfinex-derivatives","ETHF0:USTF0",1745219498392,0.00910663,1644.2,1643.9,49.8112]
["bitfinex-derivatives","ETHF0:USTF0",1745219498593,0.00910663,1644.2,1644.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745219498793,1.22559663,1644.2,1644.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745219499298,1.21664,1644.0,1643.9,41.6034]
["bitfinex-derivatives","ETHF0:USTF0",1745219500908,1.21664,1644.0,1643.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745219501199,4.42444,1644.0,1643.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745219501400,6.09434,1644.0,1643.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745219502598,2.88654,1644.0,1643.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745219502998,2.90074,1644.0,1643.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745219503496,6.10854,1644.0,1643.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745219503894,2.90074,1644.0,1643.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745219504100,7.90074,1644.0,1643.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745219504296,2.90074,1644.0,1643.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745219506100,7.90074,1644.0,1643.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745219506499,1.21701,1643.5,1643.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745219506802,1.21715,1643.4,1643.2,9.896]
["bitfinex-derivatives","ETHF0:USTF0",1745219507001,2.86565,1643.4,1643.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745219507600,1.21695,1643.6,1643.3,47.01714]
["bitfinex-derivatives","ETHF0:USTF0",1745219507805,1.21695,1643.6,1643.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745219507994,1.21695,1643.6,1643.5,0.8042]
["bitfinex-derivatives","ETHF0:USTF0",1745219509904,9.206,1644.0,1643.5,11.6882]
["bitfinex-derivatives","ETHF0:USTF0",1745219509905,4.1122,1644.0,1643.5,11.6882]
["bitfinex-derivatives","ETHF0:USTF0",1745219510105,1.21679,1643.8,1643.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745219511099,1.21693,1643.6,1643.5,9.896]
["bitfinex-derivatives","ETHF0:USTF0",1745219511295,1.21693,1643.6,1643.5,4.012]
["bitfinex-derivatives","ETHF0:USTF0",1745219512003,1.21693,1643.6,1643.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745219512208,1.21697,1643.6,1643.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745219512405,1.21697,1643.6,1643.5,4.0126]
["bitfinex-derivatives","ETHF0:USTF0",1745219513110,1.21697,1643.6,1643.5,5.7696]
["bitfinex-derivatives","ETHF0:USTF0",1745219514009,1.2169,1643.7,1643.5,5.7696]
["bitfinex-derivatives","ETHF0:USTF0",1745219514309,1.2169,1643.7,1643.6,1.7023]
["bitfinex-derivatives","ETHF0:USTF0",1745219516409,0.824,1643.9,1643.6,1.7023]
["bitfinex-derivatives","ETHF0:USTF0",1745219516410,4.1122,1644.0,1643.7,1.21682]
["bitfinex-derivatives","ETHF0:USTF0",1745219516608,3.05585,1644.0,1643.7,5.884]
["bitfinex-derivatives","ETHF0:USTF0",1745219516806,1.21679,1643.8,1643.7,5.884]
["bitfinex-derivatives","ETHF0:USTF0",1745219517207,3.82989,1643.8,1643.7,5.884]
["bitfinex-derivatives","ETHF0:USTF0",1745219520115,1.21693,1643.6,1643.5,1.7488]
["bitfinex-derivatives","ETHF0:USTF0",1745219521113,1.21701,1643.5,1643.4,9.0918]
["bitfinex-derivatives","ETHF0:USTF0",1745219521312,3.73711,1643.5,1643.4,9.0918]
["bitfinex-derivatives","ETHF0:USTF0",1745219521517,2.86511,1643.5,1643.4,9.0918]
["bitfinex-derivatives","ETHF0:USTF0",1745219521708,2.86511,1643.5,1643.4,11.678]
["bitfinex-derivatives","ETHF0:USTF0",1745219522813,2.86511,1643.5,1643.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745219523117,1.21708,1643.4,1643.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745219523415,3.82458,1643.4,1643.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745219523619,1.21708,1643.4,1643.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745219523820,1.21708,1643.4,1643.3,42.4689]
["bitfinex-derivatives","ETHF0:USTF0",1745219524014,1.21708,1643.4,1643.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745219524408,9.42488,1643.4,1643.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745219525115,1.21738,1643.0,1642.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745219525416,1.21753,1642.8,1642.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745219525617,1.7375,1642.9,1642.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745219525809,1.21753,1642.8,1642.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745219526015,0.00910663,1643.1,1642.7,50.6605]
["bitfinex-derivatives","ETHF0:USTF0",1745219526220,0.00910663,1643.1,1642.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745219526412,2.96397663,1643.1,1642.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745219526613,1.7375,1643.0,1642.9,4.8605]
["bitfinex-derivatives","ETHF0:USTF0",1745219526917,1.7375,1643.0,1642.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745219526918,2.95488,1643.0,1642.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745219527121,3.82798,1643.0,1642.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745219528819,2.95488,1643.0,1642.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745219531022,2.11951663,1643.1,1642.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745219531319,3.77548663,1643.1,1643.0,1.6563]
["bitfinex-derivatives","ETHF0:USTF0",1745219532423,0.02330663,1643.1,1643.0,2.87356]
["bitfinex-derivatives","ETHF0:USTF0",1745219532620,0.02330663,1643.1,1643.0,3.73186]
["bitfinex-derivatives","ETHF0:USTF0",1745219533124,1.21693,1643.5,1643.2,1.21705]
["bitfinex-derivatives","ETHF0:USTF0",1745219533319,1.6524,1643.4,1643.3,4.4248]
["bitfinex-derivatives","ETHF0:USTF0",1745219533521,1.21693,1643.5,1643.3,6.0953]
["bitfinex-derivatives","ETHF0:USTF0",1745219533721,2.86933,1643.5,1643.3,6.0953]
["bitfinex-derivatives","ETHF0:USTF0",1745219534024,2.04356,1643.7,1643.5,1.21683]
["bitfinex-derivatives","ETHF0:USTF0",1745219534220,0.00910663,1643.6,1643.5,4.42463]
["bitfinex-derivatives","ETHF0:USTF0",1745219534411,0.00910663,1643.6,1643.5,49.37963]
["bitfinex-derivatives","ETHF0:USTF0",1745219534826,2.92662,1644.0,1643.8,1.21661]
["bitfinex-derivatives","ETHF0:USTF0",1745219535024,1.6198,1643.9,1643.8,1.21661]
["bitfinex-derivatives","ETHF0:USTF0",1745219535224,0.8833,1644.0,1643.9,1.21659]
["bitfinex-derivatives","ETHF0:USTF0",1745219535620,13.36089186,1644.4,1644.1,1.21642]
["bitfinex-derivatives","ETHF0:USTF0",1745219535921,13.76443186,1644.4,1644.1,9.0918]
["bitfinex-derivatives","ETHF0:USTF0",1745219536121,13.76443186,1644.4,1644.3,1.21629]
["bitfinex-derivatives","ETHF0:USTF0",1745219536122,13.77353849,1644.4,1644.3,1.21629]
["bitfinex-derivatives","ETHF0:USTF0",1745219536714,13.77353849,1644.4,1644.3,42.01629]
["bitfinex-derivatives","ETHF0:USTF0",1745219536916,12.15373849,1644.4,1644.3,45.22409]
["bitfinex-derivatives","ETHF0:USTF0",1745219537338,0.00910663,1644.4,1644.3,47.48809]
["bitfinex-derivatives","ETHF0:USTF0",1745219538340,5.3708,1645.0,1644.6,1.21604]
["bitfinex-derivatives","ETHF0:USTF0",1745219538538,1.7594,1644.9,1644.7,1.21599]
["bitfinex-derivatives","ETHF0:USTF0",1745219538737,1.7594,1644.9,1644.8,1.21592]
["bitfinex-derivatives","ETHF0:USTF0",1745219539135,1.7594,1644.9,1644.8,3.47992]
["bitfinex-derivatives","ETHF0:USTF0",1745219540239,1.7594,1644.9,1644.8,6.68772]
["bitfinex-derivatives","ETHF0:USTF0",1745219540640,2.97525,1644.9,1644.8,5.4718]
["bitfinex-derivatives","ETHF0:USTF0",1745219540941,2.97525,1644.9,1644.8,0.9355]
["bitfinex-derivatives","ETHF0:USTF0",1745219540942,7.97525,1644.9,1644.8,0.9355]
["bitfinex-derivatives","ETHF0:USTF0",1745219541341,7.97525,1644.9,1644.8,0.89398011]
["bitfinex-derivatives","ETHF0:USTF0",1745219544044,8.0804989,1644.9,1644.8,0.89398011]
["bitfinex-derivatives","ETHF0:USTF0",1745219544541,1.21617,1644.5,1644.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745219544843,1.7241,1644.4,1644.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745219545043,2.94032,1644.4,1644.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745219545244,2.94032,1644.4,1644.3,43.064]
["bitfinex-derivatives","ETHF0:USTF0",1745219548145,1.7241,1644.4,1644.3,43.064]
["bitfinex-derivatives","ETHF0:USTF0",1745219548946,2.94032,1644.4,1644.3,43.064]
["bitfinex-derivatives","ETHF0:USTF0",1745219549149,1.7241,1644.4,1644.3,43.064]
["bitfinex-derivatives","ETHF0:USTF0",1745219549745,2.94032,1644.4,1644.3,43.064]
["bitfinex-derivatives","ETHF0:USTF0",1745219550647,1.7241,1644.4,1644.3,43.064]
["bitfinex-derivatives","ETHF0:USTF0",1745219551043,2.94032,1644.4,1644.3,43.064]
["bitfinex-derivatives","ETHF0:USTF0",1745219551248,1.7241,1644.4,1644.3,43.064]
["bitfinex-derivatives","ETHF0:USTF0",1745219551639,1.7241,1644.4,1644.3,46.2718]
["bitfinex-derivatives","ETHF0:USTF0",1745219552048,1.7241,1644.4,1644.3,47.48809]
["bitfinex-derivatives","ETHF0:USTF0",1745219552442,2.03593,1644.6,1644.3,47.48809]
["bitfinex-derivatives","ETHF0:USTF0",1745219552742,1.7541,1644.6,1644.4,1.21618]
["bitfinex-derivatives","ETHF0:USTF0",1745219552944,1.7541,1644.6,1644.5,4.9152]
["bitfinex-derivatives","ETHF0:USTF0",1745219553145,2.97017,1644.6,1644.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745219553649,5.0903,1644.9,1644.5,4.9152]
["bitfinex-derivatives","ETHF0:USTF0",1745219553848,1.21607,1644.6,1644.5,4.9152]
["bitfinex-derivatives","ETHF0:USTF0",1745219554240,1.21607,1644.6,1644.5,7.1792]
["bitfinex-derivatives","ETHF0:USTF0",1745219554440,1.21607,1644.6,1644.5,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745219555049,1.21607,1644.6,1644.5,3.9714]
["bitfinex-derivatives","ETHF0:USTF0",1745219557252,1.21606,1644.7,1644.5,7.1792]
["bitfinex-derivatives","ETHF0:USTF0",1745219557453,1.21606,1644.7,1644.5,8.39534]
["bitfinex-derivatives","ETHF0:USTF0",1745219557653,1.216,1644.7,1644.5,8.39533]
["bitfinex-derivatives","ETHF0:USTF0",1745219557953,2.83366,1644.8,1644.5,8.39533]
["bitfinex-derivatives","ETHF0:USTF0",1745219558454,2.83366,1644.8,1644.6,1.21605]
["bitfinex-derivatives","ETHF0:USTF0",1745219559559,1.216,1644.7,1644.6,1.21605]
["bitfinex-derivatives","ETHF0:USTF0",1745219559848,1.216,1644.7,1644.5,5.4718]
["bitfinex-derivatives","ETHF0:USTF0",1745219559849,1.21607,1644.6,1644.5,5.4718]
["bitfinex-derivatives","ETHF0:USTF0",1745219560753,1.21607,1644.6,1644.5,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745219561053,1.21607,1644.6,1644.5,3.48015]
["bitfinex-derivatives","ETHF0:USTF0",1745219561947,1.21607,1644.6,1644.5,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745219562147,2.02387,1644.6,1644.5,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745219563449,2.83367,1644.6,1644.5,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745219563650,4.52987,1644.6,1644.5,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745219577767,3.72207,1644.6,1644.5,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745219578068,1.6962,1644.6,1644.5,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745219578253,1.6962,1644.6,1644.5,5.4718]
["bitfinex-derivatives","ETHF0:USTF0",1745219578460,1.6397,1644.8,1644.6,1.21605]
["bitfinex-derivatives","ETHF0:USTF0",1745219578654,1.6397,1644.8,1644.7,1.7192]
["bitfinex-derivatives","ETHF0:USTF0",1745219578856,1.6397,1644.8,1644.7,2.9352]
["bitfinex-derivatives","ETHF0:USTF0",1745219579060,3.2078,1644.9,1644.7,2.9352]
["bitfinex-derivatives","ETHF0:USTF0",1745219579259,3.2078,1644.9,1644.8,1.7192]
["bitfinex-derivatives","ETHF0:USTF0",1745219579560,3.2078,1644.9,1644.7,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745219579761,2.85562,1644.8,1644.7,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745219581568,10.22342,1644.8,1644.7,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745219582070,10.32861684,1644.8,1644.7,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745219582864,10.3286181,1644.8,1644.7,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745219584873,7.1208181,1644.8,1644.7,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745219585070,7.01562,1644.8,1644.7,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745219587973,10.22342,1644.8,1644.7,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745219588872,20.2832165,1644.8,1644.7,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745219589873,15.8594965,1644.8,1644.7,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745219590065,11.6994965,1644.8,1644.7,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745219590265,10.0597965,1644.8,1644.7,3.9376]
["bitfinex-derivatives","ETHF0:USTF0",1745219591370,11.2757165,1644.8,1644.7,3.9376]
["bitfinex-derivatives","ETHF0:USTF0",1745219591775,11.2757165,1644.8,1644.7,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745219592169,1.21592,1644.8,1644.7,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745219592463,2.97682,1644.8,1644.7,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745219594476,1.7609,1644.8,1644.7,3.9652]
["bitfinex-derivatives","ETHF0:USTF0",1745219594669,2.97682,1644.8,1644.7,3.9652]
["bitfinex-derivatives","ETHF0:USTF0",1745219594975,1.7609,1644.8,1644.7,3.9652]
["bitfinex-derivatives","ETHF0:USTF0",1745219595477,1.21591,1644.9,1644.7,3.9652]
["bitfinex-derivatives","ETHF0:USTF0",1745219595771,2.89491,1644.9,1644.8,1.7439]
["bitfinex-derivatives","ETHF0:USTF0",1745219595977,2.89491,1644.9,1644.8,2.6185]
["bitfinex-derivatives","ETHF0:USTF0",1745219596175,2.89491,1644.9,1644.8,4.8825]
["bitfinex-derivatives","ETHF0:USTF0",1745219599576,3.2078,1645.1,1644.9,3.03956]
["bitfinex-derivatives","ETHF0:USTF0",1745219599779,10.0597965,1645.2,1645.0,5.7253]
["bitfinex-derivatives","ETHF0:USTF0",1745219599992,10.0597965,1645.2,1645.1,7.8396]
["bitfinex-derivatives","ETHF0:USTF0",1745219600282,10.0597965,1645.2,1645.1,48.6396]
["bitfinex-derivatives","ETHF0:USTF0",1745219600479,10.0597965,1645.2,1645.1,53.6396]
["bitfinex-derivatives","ETHF0:USTF0",1745219601984,0.00910663,1645.3,1645.1,53.6396]
["bitfinex-derivatives","ETHF0:USTF0",1745219602179,0.00910663,1645.3,1645.2,4.9744]
["bitfinex-derivatives","ETHF0:USTF0",1745219602978,1.22465663,1645.3,1645.2,45.7744]
["bitfinex-derivatives","ETHF0:USTF0",1745219603181,1.22465663,1645.3,1645.2,48.0384]
["bitfinex-derivatives","ETHF0:USTF0",1745219603683,1.22465663,1645.3,1645.2,43.064]
["bitfinex-derivatives","ETHF0:USTF0",1745219604283,2.92105663,1645.3,1645.2,43.064]
["bitfinex-derivatives","ETHF0:USTF0",1745219605083,1.70550663,1645.3,1645.2,43.064]
["bitfinex-derivatives","ETHF0:USTF0",1745219605475,2.92105663,1645.3,1645.2,43.064]
["bitfinex-derivatives","ETHF0:USTF0",1745219606379,1.70550663,1645.3,1645.2,43.064]
["bitfinex-derivatives","ETHF0:USTF0",1745219606583,2.92105663,1645.3,1645.2,43.064]
["bitfinex-derivatives","ETHF0:USTF0",1745219606984,1.70550663,1645.3,1645.2,43.064]
["bitfinex-derivatives","ETHF0:USTF0",1745219609181,2.92105663,1645.3,1645.2,43.064]
["bitfinex-derivatives","ETHF0:USTF0",1745219611081,1.70550663,1645.3,1645.2,43.064]
["bitfinex-derivatives","ETHF0:USTF0",1745219611490,1.70550663,1645.3,1645.2,44.6796]
["bitfinex-derivatives","ETHF0:USTF0",1745219611685,2.92105663,1645.3,1645.2,44.6796]
["bitfinex-derivatives","ETHF0:USTF0",1745219612077,2.92105663,1645.3,1645.2,43.064]
["bitfinex-derivatives","ETHF0:USTF0",1745219612584,0.00910663,1645.3,1645.2,43.064]
["bitfinex-derivatives","ETHF0:USTF0",1745219612790,0.00910663,1645.3,1645.2,47.8874]
["bitfinex-derivatives","ETHF0:USTF0",1745219612992,1.22465663,1645.3,1645.2,47.8874]
["bitfinex-derivatives","ETHF0:USTF0",1745219613188,2.94105663,1645.3,1645.2,47.8874]
["bitfinex-derivatives","ETHF0:USTF0",1745219614994,2.94105663,1645.3,1645.2,46.2718]
["bitfinex-derivatives","ETHF0:USTF0",1745219616395,10.0597965,1645.9,1645.2,55.4328]
["bitfinex-derivatives","ETHF0:USTF0",1745219616594,10.0597965,1645.9,1645.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745219616892,2.5336,1645.8,1645.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745219617096,2.5336,1645.8,1645.5,5.4718]
["bitfinex-derivatives","ETHF0:USTF0",1745219617286,1.7064,1645.7,1645.5,5.4718]
["bitfinex-derivatives","ETHF0:USTF0",1745219617487,0.8111,1645.6,1645.5,5.4718]
["bitfinex-derivatives","ETHF0:USTF0",1745219617893,2.5175,1645.6,1645.5,5.4718]
["bitfinex-derivatives","ETHF0:USTF0",1745219618095,3.73283,1645.6,1645.5,5.4718]
["bitfinex-derivatives","ETHF0:USTF0",1745219621394,2.5175,1645.6,1645.5,5.4718]
["bitfinex-derivatives","ETHF0:USTF0",1745219621598,2.5175,1645.6,1645.5,6.68721]
["bitfinex-derivatives","ETHF0:USTF0",1745219622097,2.5175,1645.6,1645.5,8.34061]
["bitfinex-derivatives","ETHF0:USTF0",1745219623300,2.5175,1645.6,1645.5,7.1252]
["bitfinex-derivatives","ETHF0:USTF0",1745219623502,3.73283,1645.6,1645.5,5.4718]
["bitfinex-derivatives","ETHF0:USTF0",1745219625710,2.5175,1645.6,1645.5,6.68721]
["bitfinex-derivatives","ETHF0:USTF0",1745219626108,0.00910663,1645.8,1645.5,10.4718]
["bitfinex-derivatives","ETHF0:USTF0",1745219626409,0.00910663,1645.8,1645.7,4.42306]
["bitfinex-derivatives","ETHF0:USTF0",1745219626609,2.96179663,1645.8,1645.7,4.0252]
["bitfinex-derivatives","ETHF0:USTF0",1745219626909,1.74660663,1645.8,1645.7,5.24046]
["bitfinex-derivatives","ETHF0:USTF0",1745219627110,1.74660663,1645.8,1645.7,7.50446]
["bitfinex-derivatives","ETHF0:USTF0",1745219627506,2.96179663,1645.8,1645.7,5.4718]
["bitfinex-derivatives","ETHF0:USTF0",1745219627697,3.2078,1646.2,1645.7,5.4718]
["bitfinex-derivatives","ETHF0:USTF0",1745219627903,16.19284248,1646.8,1646.2,1.21489]
["bitfinex-derivatives","ETHF0:USTF0",1745219627904,1.21477,1646.4,1646.2,1.21489]
["bitfinex-derivatives","ETHF0:USTF0",1745219628198,11.2746165,1646.3,1646.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745219628512,11.7972965,1646.3,1646.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745219629209,11.7972965,1646.3,1646.2,44.27889]
["bitfinex-derivatives","ETHF0:USTF0",1745219629710,11.7972965,1646.3,1646.2,45.99259]
["bitfinex-derivatives","ETHF0:USTF0",1745219630903,11.7972965,1646.3,1646.2,46.79739]
["bitfinex-derivatives","ETHF0:USTF0",1745219631708,1.7375,1646.3,1646.2,43.064]
["bitfinex-derivatives","ETHF0:USTF0",1745219632317,1.7375,1646.3,1646.2,44.27889]
["bitfinex-derivatives","ETHF0:USTF0",1745219635311,1.7375,1646.3,1646.2,47.48669]
["bitfinex-derivatives","ETHF0:USTF0",1745219637011,1.7375,1646.3,1646.2,46.2718]
["bitfinex-derivatives","ETHF0:USTF0",1745219637212,12.14332,1646.3,1646.2,46.2718]
["bitfinex-derivatives","ETHF0:USTF0",1745219637716,12.14332,1646.3,1646.2,43.064]
["bitfinex-derivatives","ETHF0:USTF0",1745219637919,15.35112,1646.3,1646.2,43.064]
["bitfinex-derivatives","ETHF0:USTF0",1745219638218,15.45654208,1646.3,1646.2,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745219638516,1.21489,1646.2,1646.1,0.00910663]
["bitfinex-derivatives","ETHF0:USTF0",1745219638718,2.17221208,1646.2,1646.1,0.00910663]
["bitfinex-derivatives","ETHF0:USTF0",1745219639017,7.17220468,1646.2,1646.1,0.00910663]
["bitfinex-derivatives","ETHF0:USTF0",1745219641415,5.10541468,1646.2,1646.1,0.00910663]
["bitfinex-derivatives","ETHF0:USTF0",1745219641615,6.24368,1647.0,1646.1,53.08937081]
["bitfinex-derivatives","ETHF0:USTF0",1745219641818,5.9304,1646.9,1646.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745219642012,1.21463,1646.6,1646.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745219642320,1.7394,1646.5,1646.4,5.4718]
["bitfinex-derivatives","ETHF0:USTF0",1745219642819,5.9304,1646.5,1646.4,5.4718]
["bitfinex-derivatives","ETHF0:USTF0",1745219643121,7.14507,1646.5,1646.4,5.4718]
["bitfinex-derivatives","ETHF0:USTF0",1745219643620,7.14507,1646.5,1646.4,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745219646117,5.9304,1646.5,1646.4,7.78786418]
["bitfinex-derivatives","ETHF0:USTF0",1745219647721,5.9304,1646.5,1646.4,4.58006418]
["bitfinex-derivatives","ETHF0:USTF0",1745219647922,5.9304,1646.5,1646.4,7.78786418]
["bitfinex-derivatives","ETHF0:USTF0",1745219648517,7.14507,1646.5,1646.4,7.78786418]
["bitfinex-derivatives","ETHF0:USTF0",1745219648823,5.9304,1646.5,1646.4,9.51716418]
["bitfinex-derivatives","ETHF0:USTF0",1745219649122,5.9304,1646.5,1646.4,6.30936418]
["bitfinex-derivatives","ETHF0:USTF0",1745219649321,5.9304,1646.5,1646.4,9.51716418]
["bitfinex-derivatives","ETHF0:USTF0",1745219649625,7.14507,1646.5,1646.4,9.51716418]
["bitfinex-derivatives","ETHF0:USTF0",1745219649820,1.21445,1646.8,1646.5,1.21462]
["bitfinex-derivatives","ETHF0:USTF0",1745219650124,1.21452,1646.7,1646.6,4.9371]
["bitfinex-derivatives","ETHF0:USTF0",1745219650322,2.93762,1646.7,1646.6,45.7371]
["bitfinex-derivatives","ETHF0:USTF0",1745219650621,2.93762,1646.7,1646.6,48.05316418]
["bitfinex-derivatives","ETHF0:USTF0",1745219652625,7.12762,1646.7,1646.6,48.05316418]
["bitfinex-derivatives","ETHF0:USTF0",1745219654724,7.12762,1646.7,1646.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745219655121,8.79882,1646.7,1646.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745219661836,3.03561,1647.1,1646.6,46.32386418]
["bitfinex-derivatives","ETHF0:USTF0",1745219662036,1.21452,1646.7,1646.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745219662629,10.53734262,1647.2,1646.8,1.21445]
["bitfinex-derivatives","ETHF0:USTF0",1745219662825,8.22127844,1647.2,1647.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745219663033,9.43542844,1647.2,1647.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745219663239,9.43542844,1647.2,1647.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745219663534,12.43327844,1647.2,1647.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745219664034,9.43542844,1647.2,1647.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745219664236,15.34152844,1647.2,1647.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745219664726,14.12737844,1647.2,1647.1,45.6411]
["bitfinex-derivatives","ETHF0:USTF0",1745219664929,7.12025,1647.2,1647.1,45.6411]
["bitfinex-derivatives","ETHF0:USTF0",1745219665931,2.90825,1647.2,1647.1,45.6411]
["bitfinex-derivatives","ETHF0:USTF0",1745219666137,7.11925,1647.2,1647.1,45.6411]
["bitfinex-derivatives","ETHF0:USTF0",1745219671140,4.211,1647.2,1647.1,45.6411]
["bitfinex-derivatives","ETHF0:USTF0",1745219671341,5.42515,1647.2,1647.1,45.6411]
["bitfinex-derivatives","ETHF0:USTF0",1745219671541,4.211,1647.2,1647.1,45.6411]
["bitfinex-derivatives","ETHF0:USTF0",1745219672732,2.95503,1647.3,1647.1,45.6411]
["bitfinex-derivatives","ETHF0:USTF0",1745219672935,2.95503,1647.3,1647.2,1.6114]
["bitfinex-derivatives","ETHF0:USTF0",1745219673139,2.95503,1647.3,1647.2,3.8754]
["bitfinex-derivatives","ETHF0:USTF0",1745219674942,2.95503,1647.3,1647.2,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745219675342,2.95503,1647.3,1647.2,3.8577]
["bitfinex-derivatives","ETHF0:USTF0",1745219675845,2.95503,1647.3,1647.2,4.6981]
["bitfinex-derivatives","ETHF0:USTF0",1745219678735,1.21413,1647.3,1647.2,4.6981]
["bitfinex-derivatives","ETHF0:USTF0",1745219679838,1.21408,1647.3,1647.2,4.6981]
["bitfinex-derivatives","ETHF0:USTF0",1745219682334,7.10366,1647.4,1647.2,4.6981]
["bitfinex-derivatives","ETHF0:USTF0",1745219682544,7.09672751,1647.4,1647.3,4.8782]
["bitfinex-derivatives","ETHF0:USTF0",1745219683747,1.21408,1647.3,1647.2,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745219683942,7.87268153,1647.3,1647.2,0.97726751]
["bitfinex-derivatives","ETHF0:USTF0",1745219684246,3.03569,1647.1,1646.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745219684448,1.21445,1646.8,1646.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745219684947,1.21445,1646.8,1646.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745219685245,1.21445,1646.8,1646.7,46.2718]
["bitfinex-derivatives","ETHF0:USTF0",1745219685450,2.85735,1646.8,1646.7,46.2718]
["bitfinex-derivatives","ETHF0:USTF0",1745219685947,2.85735,1646.8,1646.7,47.8678]
["bitfinex-derivatives","ETHF0:USTF0",1745219686747,2.85735,1646.8,1646.7,48.7502]
["bitfinex-derivatives","ETHF0:USTF0",1745219687043,4.21,1646.8,1646.7,49.5997]
["bitfinex-derivatives","ETHF0:USTF0",1745219687445,5.42445,1646.8,1646.7,46.2718]
["bitfinex-derivatives","ETHF0:USTF0",1745219687950,2.83788,1646.9,1646.7,46.2718]
["bitfinex-derivatives","ETHF0:USTF0",1745219688149,2.83788,1646.9,1646.8,2.6008]
["bitfinex-derivatives","ETHF0:USTF0",1745219689050,2.83788,1646.9,1646.8,43.4008]
["bitfinex-derivatives","ETHF0:USTF0",1745219689250,2.83788,1646.9,1646.8,45.6648]
["bitfinex-derivatives","ETHF0:USTF0",1745219691850,2.83788,1646.9,1646.8,48.8726]
["bitfinex-derivatives","ETHF0:USTF0",1745219696543,2.83788,1646.9,1646.8,46.2718]
["bitfinex-derivatives","ETHF0:USTF0",1745219711661,2.83788,1646.9,1646.8,47.9818]
["bitfinex-derivatives","ETHF0:USTF0",1745219713769,3.71978,1646.9,1646.8,47.9818]
["bitfinex-derivatives","ETHF0:USTF0",1745219715361,3.71978,1646.9,1646.8,46.2718]
["bitfinex-derivatives","ETHF0:USTF0",1745219715561,1.21452,1646.7,1646.6,0.00910663]
["bitfinex-derivatives","ETHF0:USTF0",1745219715768,5.49752,1646.7,1646.6,0.00910663]
["bitfinex-derivatives","ETHF0:USTF0",1745219716073,5.60207434,1646.7,1646.6,0.00910663]
["bitfinex-derivatives","ETHF0:USTF0",1745219716363,6.29462,1646.7,1646.6,0.00910663]
["bitfinex-derivatives","ETHF0:USTF0",1745219719970,6.39917551,1646.7,1646.6,0.00910663]
["bitfinex-derivatives","ETHF0:USTF0",1745219720468,6.39917651,1646.7,1646.6,0.00910663]
["bitfinex-derivatives","ETHF0:USTF0",1745219720869,6.29462,1646.7,1646.6,0.00910663]
["bitfinex-derivatives","ETHF0:USTF0",1745219721271,6.39917644,1646.7,1646.6,0.00910663]
["bitfinex-derivatives","ETHF0:USTF0",1745219721462,8.07957644,1646.7,1646.6,0.00910663]
["bitfinex-derivatives","ETHF0:USTF0",1745219721968,8.07957684,1646.7,1646.6,0.00910663]
["bitfinex-derivatives","ETHF0:USTF0",1745219722769,7.97502,1646.7,1646.6,0.00910663]
["bitfinex-derivatives","ETHF0:USTF0",1745219725175,8.07963399,1646.7,1646.6,0.00910663]
["bitfinex-derivatives","ETHF0:USTF0",1745219725474,7.97502,1646.7,1646.6,0.00910663]
["bitfinex-derivatives","ETHF0:USTF0",1745219726675,8.07963659,1646.7,1646.6,0.00910663]
["bitfinex-derivatives","ETHF0:USTF0",1745219728280,11.28743659,1646.7,1646.6,6.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745219728470,1.21459,1646.6,1646.5,2.2782]
["bitfinex-derivatives","ETHF0:USTF0",1745219728665,3.81100659,1646.6,1646.5,2.2782]
["bitfinex-derivatives","ETHF0:USTF0",1745219728870,3.81100659,1646.6,1646.5,0.8661]
["bitfinex-derivatives","ETHF0:USTF0",1745219729068,1.21474,1646.4,1646.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745219729270,5.38474,1646.4,1646.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745219729574,5.99019858,1646.4,1646.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745219729767,8.45769858,1646.4,1646.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745219730072,8.45769858,1646.4,1646.3,43.064]
["bitfinex-derivatives","ETHF0:USTF0",1745219734771,8.45769858,1646.4,1646.3,44.7578]
["bitfinex-derivatives","ETHF0:USTF0",1745219738481,7.85224,1646.4,1646.3,44.7578]
["bitfinex-derivatives","ETHF0:USTF0",1745219742779,8.46105468,1646.4,1646.3,44.7578]
["bitfinex-derivatives","ETHF0:USTF0",1745219743985,8.46105468,1646.4,1646.3,43.064]
["bitfinex-derivatives","ETHF0:USTF0",1745219746780,8.46105468,1646.4,1646.3,44.6907]
["bitfinex-derivatives","ETHF0:USTF0",1745219747381,11.66885468,1646.4,1646.3,43.064]
["bitfinex-derivatives","ETHF0:USTF0",1745219747677,11.77357325,1646.4,1646.3,43.064]
["bitfinex-derivatives","ETHF0:USTF0",1745219748174,5.38474,1646.4,1646.3,43.064]
["bitfinex-derivatives","ETHF0:USTF0",1745219748377,5.38474,1646.4,1646.3,45.5519]
["bitfinex-derivatives","ETHF0:USTF0",1745219750987,5.38474,1646.4,1646.3,48.7597]
["bitfinex-derivatives","ETHF0:USTF0",1745219756388,5.38474,1646.4,1646.3,45.5519]
["bitfinex-derivatives","ETHF0:USTF0",1745219756588,5.38474,1646.4,1646.3,48.7597]
["bitfinex-derivatives","ETHF0:USTF0",1745219759085,5.38474,1646.4,1646.3,45.5519]
["bitfinex-derivatives","ETHF0:USTF0",1745219759390,7.05234,1646.4,1646.3,48.7597]
["bitfinex-derivatives","ETHF0:USTF0",1745219760594,7.05234,1646.4,1646.3,43.064]
["bitfinex-derivatives","ETHF0:USTF0",1745219760784,10.26014,1646.4,1646.3,43.064]
["bitfinex-derivatives","ETHF0:USTF0",1745219760992,15.36481009,1646.4,1646.3,43.064]
["bitfinex-derivatives","ETHF0:USTF0",1745219761590,15.36481009,1646.4,1646.3,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1745219761785,1.21482,1646.3,1646.2,0.02330663]
["bitfinex-derivatives","ETHF0:USTF0",1745219761984,4.24651419,1646.3,1646.2,6.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745219762185,3.79529009,1646.3,1646.2,1.03893663]
["bitfinex-derivatives","ETHF0:USTF0",1745219762696,3.79529009,1646.3,1646.2,41.83893663]
["bitfinex-derivatives","ETHF0:USTF0",1745219764287,3.69062,1646.3,1646.2,41.83893663]
["bitfinex-derivatives","ETHF0:USTF0",1745219765590,3.79530116,1646.3,1646.2,41.83893663]
["bitfinex-derivatives","ETHF0:USTF0",1745219767492,3.69062,1646.3,1646.2,41.83893663]
["bitfinex-derivatives","ETHF0:USTF0",1745219767697,13.87295251,1646.3,1646.2,41.83893663]
["bitfinex-derivatives","ETHF0:USTF0",1745219768996,17.97795251,1646.3,1646.2,41.83893663]
["bitfinex-derivatives","ETHF0:USTF0",1745219769191,17.9779506,1646.3,1646.2,41.83893663]
["bitfinex-derivatives","ETHF0:USTF0",1745219770598,17.9779506,1646.3,1646.2,1.03893663]
["bitfinex-derivatives","ETHF0:USTF0",1745219770798,21.1857506,1646.3,1646.2,1.03893663]
["bitfinex-derivatives","ETHF0:USTF0",1745219772901,21.1867506,1646.3,1646.2,1.03893663]
["bitfinex-derivatives","ETHF0:USTF0",1745219773095,11.10908734,1646.3,1646.2,1.03893663]
["bitfinex-derivatives","ETHF0:USTF0",1745219773701,16.10908734,1646.3,1646.2,1.03893663]
["bitfinex-derivatives","ETHF0:USTF0",1745219773900,1.21489,1646.2,1646.1,0.00910663]
["bitfinex-derivatives","ETHF0:USTF0",1745219774101,3.7929293,1646.2,1646.1,0.00910663]
["bitfinex-derivatives","ETHF0:USTF0",1745219776110,1.21504,1646.0,1645.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745219776407,5.4256793,1646.0,1645.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745219776894,7.9369793,1646.0,1645.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745219777099,7.83234,1646.0,1645.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745219777317,7.93698565,1646.0,1645.9,43.064]
["bitfinex-derivatives","ETHF0:USTF0",1745219778225,11.14478565,1646.0,1645.9,43.064]
["bitfinex-derivatives","ETHF0:USTF0",1745219778718,11.04014,1646.0,1645.9,43.064]
["bitfinex-derivatives","ETHF0:USTF0",1745219778927,11.14478486,1646.0,1645.9,43.064]
["bitfinex-derivatives","ETHF0:USTF0",1745219780422,7.93698486,1646.0,1645.9,43.064]
["bitfinex-derivatives","ETHF0:USTF0",1745219780923,17.99962614,1646.0,1645.9,43.064]
["bitfinex-derivatives","ETHF0:USTF0",1745219781829,21.20742614,1646.0,1645.9,43.064]
["bitfinex-derivatives","ETHF0:USTF0",1745219783526,11.14478486,1646.0,1645.9,43.064]
["bitfinex-derivatives","ETHF0:USTF0",1745219785430,11.24946528,1646.0,1645.9,43.064]
["bitfinex-derivatives","ETHF0:USTF0",1745219785821,11.24948112,1646.0,1645.9,43.064]
["bitfinex-derivatives","ETHF0:USTF0",1745219786931,8.04168112,1646.0,1645.9,43.064]
["bitfinex-derivatives","ETHF0:USTF0",1745219787128,5.42570273,1646.0,1645.9,43.9318]
["bitfinex-derivatives","ETHF0:USTF0",1745219787525,5.42570273,1646.0,1645.9,45.6318]
["bitfinex-derivatives","ETHF0:USTF0",1745219787731,0.10466273,1646.0,1645.9,50.6318]
["bitfinex-derivatives","ETHF0:USTF0",1745219787924,1.31970273,1646.0,1645.9,50.6318]
["bitfinex-derivatives","ETHF0:USTF0",1745219789332,1.31970273,1646.0,1645.9,45.6318]
["bitfinex-derivatives","ETHF0:USTF0",1745219789834,3.08400273,1646.0,1645.9,45.6318]
["bitfinex-derivatives","ETHF0:USTF0",1745219790932,1.31970273,1646.0,1645.9,45.6318]
["bitfinex-derivatives","ETHF0:USTF0",1745219802441,1.31970273,1646.0,1645.9,44.764]
["bitfinex-derivatives","ETHF0:USTF0",1745219802642,3.00890273,1646.0,1645.9,44.764]
["bitfinex-derivatives","ETHF0:USTF0",1745219804033,4.76670273,1646.0,1645.9,44.764]
["bitfinex-derivatives","ETHF0:USTF0",1745219804641,3.88850273,1646.0,1645.9,44.764]
["bitfinex-derivatives","ETHF0:USTF0",1745219806941,1.21548,1645.4,1645.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745219807144,1.21548,1645.4,1645.3,5.6534]
["bitfinex-derivatives","ETHF0:USTF0",1745219807346,1.21548,1645.4,1645.3,51.4534]
["bitfinex-derivatives","ETHF0:USTF0",1745219807538,1.21548,1645.4,1645.3,46.4534]
["bitfinex-derivatives","ETHF0:USTF0",1745219808145,1.21548,1645.4,1645.3,48.7174]
["bitfinex-derivatives","ETHF0:USTF0",1745219810437,1.21548,1645.4,1645.3,45.5096]
["bitfinex-derivatives","ETHF0:USTF0",1745219810643,1.21548,1645.4,1645.3,48.7174]
["bitfinex-derivatives","ETHF0:USTF0",1745219813346,5.71700663,1645.5,1645.3,53.7174]
["bitfinex-derivatives","ETHF0:USTF0",1745219813347,0.00910663,1645.5,1645.3,53.7174]
["bitfinex-derivatives","ETHF0:USTF0",1745219813548,1.22451663,1645.5,1645.4,1.631]
["bitfinex-derivatives","ETHF0:USTF0",1745219814049,1.22451663,1645.5,1645.4,6.631]
["bitfinex-derivatives","ETHF0:USTF0",1745219814241,1.22451663,1645.5,1645.4,8.895]
["bitfinex-derivatives","ETHF0:USTF0",1745219815047,1.22451663,1645.5,1645.4,3.895]
["bitfinex-derivatives","ETHF0:USTF0",1745219817354,0.00910663,1645.5,1645.4,10.11048]
["bitfinex-derivatives","ETHF0:USTF0",1745219820255,1.22451663,1645.5,1645.4,10.11048]
["bitfinex-derivatives","ETHF0:USTF0",1745219820551,0.00910663,1645.5,1645.4,10.11048]
["bitfinex-derivatives","ETHF0:USTF0",1745219821753,0.00910663,1645.5,1645.4,3.895]
["bitfinex-derivatives","ETHF0:USTF0",1745219821952,0.00910663,1645.5,1645.4,5.11048]
["bitfinex-derivatives","ETHF0:USTF0",1745219822649,0.00910663,1645.5,1645.4,3.47948]
["bitfinex-derivatives","ETHF0:USTF0",1745219822850,1.22451663,1645.5,1645.4,3.8937]
["bitfinex-derivatives","ETHF0:USTF0",1745219823050,1.22451663,1645.5,1645.4,5.10918]
["bitfinex-derivatives","ETHF0:USTF0",1745219823651,2.93991663,1645.5,1645.4,5.10918]
["bitfinex-derivatives","ETHF0:USTF0",1745219823851,2.93991663,1645.5,1645.4,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745219826061,1.72450663,1645.5,1645.4,3.9413]
["bitfinex-derivatives","ETHF0:USTF0",1745219826659,0.00910663,1645.5,1645.4,5.98838]
["bitfinex-derivatives","ETHF0:USTF0",1745219827155,0.00910663,1645.5,1645.4,4.7729]
["bitfinex-derivatives","ETHF0:USTF0",1745219827355,1.65780663,1645.5,1645.4,4.7729]
["bitfinex-derivatives","ETHF0:USTF0",1745219827757,2.87321663,1645.5,1645.4,4.7729]
["bitfinex-derivatives","ETHF0:USTF0",1745219828351,1.65780663,1645.5,1645.4,4.7729]
["bitfinex-derivatives","ETHF0:USTF0",1745219828858,0.00910663,1645.5,1645.4,4.7729]
["bitfinex-derivatives","ETHF0:USTF0",1745219829061,0.00910663,1645.5,1645.4,10.98838]
["bitfinex-derivatives","ETHF0:USTF0",1745219829859,11.71134128,1645.8,1645.7,1.21526]
["bitfinex-derivatives","ETHF0:USTF0",1745219830063,10.06264128,1645.8,1645.7,4.42306]
["bitfinex-derivatives","ETHF0:USTF0",1745219830256,10.06264128,1645.8,1645.7,6.68706]
["bitfinex-derivatives","ETHF0:USTF0",1745219830766,10.06264128,1645.8,1645.7,7.49016]
["bitfinex-derivatives","ETHF0:USTF0",1745219832563,0.00910663,1645.9,1645.8,1.21519]
["bitfinex-derivatives","ETHF0:USTF0",1745219832864,1.22421663,1645.9,1645.8,2.4855]
["bitfinex-derivatives","ETHF0:USTF0",1745219833161,1.22421663,1645.9,1645.8,5.96469]
["bitfinex-derivatives","ETHF0:USTF0",1745219833559,2.99061663,1645.9,1645.8,3.47919]
["bitfinex-derivatives","ETHF0:USTF0",1745219834358,2.99061663,1645.9,1645.8,5.07369]
["bitfinex-derivatives","ETHF0:USTF0",1745219834864,1.77550663,1645.9,1645.8,5.07369]
["bitfinex-derivatives","ETHF0:USTF0",1745219835365,3.51110663,1645.9,1645.8,5.07369]
["bitfinex-derivatives","ETHF0:USTF0",1745219836764,3.51110663,1645.9,1645.8,8.28149]
["bitfinex-derivatives","ETHF0:USTF0",1745219837470,9.72621663,1645.9,1645.8,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745219839267,3.51110663,1645.9,1645.8,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745219839567,4.72621663,1645.9,1645.8,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745219839867,3.51110663,1645.9,1645.8,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745219840261,4.72621663,1645.9,1645.8,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745219840862,3.51110663,1645.9,1645.8,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745219841872,4.72621663,1645.9,1645.8,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745219842273,3.51110663,1645.9,1645.8,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745219842974,4.72621663,1645.9,1645.8,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745219843974,3.51110663,1645.9,1645.8,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745219844173,2.65450663,1645.9,1645.8,3.47919]
["bitfinex-derivatives","ETHF0:USTF0",1745219844473,2.65450663,1645.9,1645.8,5.08739]
["bitfinex-derivatives","ETHF0:USTF0",1745219844474,1.77550663,1645.9,1645.8,5.08739]
["bitfinex-derivatives","ETHF0:USTF0",1745219846377,0.00910663,1645.9,1645.8,5.08739]
["bitfinex-derivatives","ETHF0:USTF0",1745219846680,1.31970273,1646.0,1645.9,1.21511]
["bitfinex-derivatives","ETHF0:USTF0",1745219846681,0.10466273,1646.0,1645.9,1.21511]
["bitfinex-derivatives","ETHF0:USTF0",1745219846870,0.10466273,1646.0,1645.9,6.98301]
["bitfinex-derivatives","ETHF0:USTF0",1745219847076,0.10466273,1646.0,1645.9,50.04701]
["bitfinex-derivatives","ETHF0:USTF0",1745219848170,0.10466273,1646.0,1645.9,55.04701]
["bitfinex-derivatives","ETHF0:USTF0",1745219850084,0.10466273,1646.0,1645.9,47.9506]
["bitfinex-derivatives","ETHF0:USTF0",1745219850278,3.88200273,1646.0,1645.9,47.9506]
["bitfinex-derivatives","ETHF0:USTF0",1745219850685,3.88200273,1646.0,1645.9,49.16571]
["bitfinex-derivatives","ETHF0:USTF0",1745219850884,3.88200273,1646.0,1645.9,47.9506]
["bitfinex-derivatives","ETHF0:USTF0",1745219851190,3.88200273,1646.0,1645.9,49.16571]
["bitfinex-derivatives","ETHF0:USTF0",1745219851382,2.66696273,1646.0,1645.9,49.16571]
["bitfinex-derivatives","ETHF0:USTF0",1745219851582,2.66696273,1646.0,1645.9,47.48691]
["bitfinex-derivatives","ETHF0:USTF0",1745219853887,3.88200273,1646.0,1645.9,46.2718]
["bitfinex-derivatives","ETHF0:USTF0",1745219856388,2.66696273,1646.0,1645.9,46.2718]
["bitfinex-derivatives","ETHF0:USTF0",1745219856789,2.66696273,1646.0,1645.9,47.48691]
["bitfinex-derivatives","ETHF0:USTF0",1745219857391,2.66696273,1646.0,1645.9,46.2718]
["bitfinex-derivatives","ETHF0:USTF0",1745219857590,3.88200273,1646.0,1645.9,46.2718]
["bitfinex-derivatives","ETHF0:USTF0",1745219857786,2.66696273,1646.0,1645.9,46.2718]
["bitfinex-derivatives","ETHF0:USTF0",1745219860796,2.66696273,1646.0,1645.9,47.48691]
["bitfinex-derivatives","ETHF0:USTF0",1745219861291,2.66696273,1646.0,1645.9,46.2718]
["bitfinex-derivatives","ETHF0:USTF0",1745219863891,3.88200273,1646.0,1645.9,46.2718]
["bitfinex-derivatives","ETHF0:USTF0",1745219871096,2.66696273,1646.0,1645.9,46.2718]
["bitfinex-derivatives","ETHF0:USTF0",1745219871298,6.77096273,1646.0,1645.9,46.2718]
["bitfinex-derivatives","ETHF0:USTF0",1745219871796,7.98600273,1646.0,1645.9,46.2718]
["bitfinex-derivatives","ETHF0:USTF0",1745219879498,7.98600273,1646.0,1645.9,43.064]
["bitfinex-derivatives","ETHF0:USTF0",1745219879699,8.0907061,1646.0,1645.9,43.064]
["bitfinex-derivatives","ETHF0:USTF0",1745219880501,7.98600273,1646.0,1645.9,43.064]
["bitfinex-derivatives","ETHF0:USTF0",1745219882697,18.04864401,1646.0,1645.9,43.064]
["bitfinex-derivatives","ETHF0:USTF0",1745219882999,16.83160401,1646.0,1645.9,43.064]
["bitfinex-derivatives","ETHF0:USTF0",1745219883203,14.26930401,1646.0,1645.9,46.5097]
["bitfinex-derivatives","ETHF0:USTF0",1745219884299,10.16730401,1646.0,1645.9,46.5097]
["bitfinex-derivatives","ETHF0:USTF0",1745219885501,10.16730401,1646.0,1645.9,47.72481]
["bitfinex-derivatives","ETHF0:USTF0",1745219885699,0.10466273,1646.0,1645.9,52.72481]
["bitfinex-derivatives","ETHF0:USTF0",1745219885906,0.00910663,1646.1,1646.0,1.21504]
["bitfinex-derivatives","ETHF0:USTF0",1745219886205,0.00910663,1646.1,1646.0,6.12474]
["bitfinex-derivatives","ETHF0:USTF0",1745219886403,0.00910663,1646.1,1646.0,11.12474]
["bitfinex-derivatives","ETHF0:USTF0",1745219887306,0.00910663,1646.1,1646.0,13.38874]
["bitfinex-derivatives","ETHF0:USTF0",1745219888208,10.06264128,1646.3,1646.2,1.21489]
["bitfinex-derivatives","ETHF0:USTF0",1745219888402,10.06264128,1646.3,1646.2,9.42269]
["bitfinex-derivatives","ETHF0:USTF0",1745219888798,10.06264128,1646.3,1646.2,11.10589]
["bitfinex-derivatives","ETHF0:USTF0",1745219889004,10.06264128,1646.3,1646.2,12.83219]
["bitfinex-derivatives","ETHF0:USTF0",1745219889199,10.06264128,1646.3,1646.2,15.09619]
["bitfinex-derivatives","ETHF0:USTF0",1745219889405,1.6106239,1646.3,1646.2,15.09619]
["bitfinex-derivatives","ETHF0:USTF0",1745219890510,0.00910663,1646.4,1646.3,1.21482]
["bitfinex-derivatives","ETHF0:USTF0",1745219890700,0.00910663,1646.4,1646.3,2.94112]
["bitfinex-derivatives","ETHF0:USTF0",1745219891210,0.00910663,1646.4,1646.3,5.20512]
["bitfinex-derivatives","ETHF0:USTF0",1745219895607,0.00910663,1646.4,1646.3,8.41292]
["bitfinex-derivatives","ETHF0:USTF0",1745219895908,0.00910663,1646.4,1646.3,13.41292]
["bitfinex-derivatives","ETHF0:USTF0",1745219896402,0.00910663,1646.4,1646.3,54.21292]
["bitfinex-derivatives","ETHF0:USTF0",1745219898212,6.63e-06,1646.4,1646.3,54.21292]
["bitfinex-derivatives","ETHF0:USTF0",1745219899913,1.7458,1647.0,1646.9,1.21437]
["bitfinex-derivatives","ETHF0:USTF0",1745219900208,1.7458,1647.0,1646.9,4.42217]
["bitfinex-derivatives","ETHF0:USTF0",1745219900609,1.7458,1647.0,1646.9,45.22217]
["bitfinex-derivatives","ETHF0:USTF0",1745219900811,0.8589,1647.2,1647.1,1.21423]
["bitfinex-derivatives","ETHF0:USTF0",1745219901110,2.5738,1647.2,1647.1,4.42203]
["bitfinex-derivatives","ETHF0:USTF0",1745219901508,1.7149,1647.2,1647.1,45.22203]
["bitfinex-derivatives","ETHF0:USTF0",1745219901706,1.7149,1647.2,1647.1,46.08763]
["bitfinex-derivatives","ETHF0:USTF0",1745219903916,1.7149,1647.2,1647.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745219904216,2.92905,1647.2,1647.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745219904411,7.92905,1647.2,1647.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745219904707,7.92905,1647.2,1647.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745219904914,1.21423,1647.1,1647.0,2.27310663]
["bitfinex-derivatives","ETHF0:USTF0",1745219905107,7.76253,1647.1,1647.0,2.27310663]
["bitfinex-derivatives","ETHF0:USTF0",1745219905308,12.76253,1647.1,1647.0,2.27310663]
["bitfinex-derivatives","ETHF0:USTF0",1745219905814,12.76253,1647.1,1647.0,43.07310663]
["bitfinex-derivatives","ETHF0:USTF0",1745219906715,7.76253,1647.1,1647.0,43.07310663]
["bitfinex-derivatives","ETHF0:USTF0",1745219906917,12.76253,1647.1,1647.0,43.07310663]
["bitfinex-derivatives","ETHF0:USTF0",1745219910114,12.86656098,1647.1,1647.0,43.07310663]
["bitfinex-derivatives","ETHF0:USTF0",1745219911422,12.86656829,1647.1,1647.0,43.07310663]
["bitfinex-derivatives","ETHF0:USTF0",1745219912022,12.76253,1647.1,1647.0,43.07310663]
["bitfinex-derivatives","ETHF0:USTF0",1745219913516,7.76253,1647.1,1647.0,43.07310663]
["bitfinex-derivatives","ETHF0:USTF0",1745219918822,11.07440284,1647.1,1647.0,43.07310663]
["bitfinex-derivatives","ETHF0:USTF0",1745219921027,11.07440249,1647.1,1647.0,43.07310663]
["bitfinex-derivatives","ETHF0:USTF0",1745219922621,10.97033,1647.1,1647.0,43.07310663]
["bitfinex-derivatives","ETHF0:USTF0",1745219922828,7.86659884,1647.1,1647.0,43.07310663]
["bitfinex-derivatives","ETHF0:USTF0",1745219923027,11.07439884,1647.1,1647.0,43.07310663]
["bitfinex-derivatives","ETHF0:USTF0",1745219923430,11.07439884,1647.1,1646.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745219923431,1.21445,1646.8,1646.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745219923625,5.31245,1646.8,1646.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745219924432,6.15505,1646.8,1646.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745219925933,6.15505,1646.8,1646.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745219926534,7.95630126,1646.8,1646.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745219928333,7.85225,1646.8,1646.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745219933535,7.85225,1646.8,1646.7,42.5362]
["bitfinex-derivatives","ETHF0:USTF0",1745219935937,7.00965,1646.8,1646.7,42.5362]
["bitfinex-derivatives","ETHF0:USTF0",1745219939735,7.00965,1646.8,1646.7,43.3969]
["bitfinex-derivatives","ETHF0:USTF0",1745219945154,7.00965,1646.8,1646.7,42.5362]
["bitfinex-derivatives","ETHF0:USTF0",1745219951059,5.31245,1646.8,1646.7,42.5362]
["bitfinex-derivatives","ETHF0:USTF0",1745219951360,5.31245,1646.8,1646.7,43.3644]
["bitfinex-derivatives","ETHF0:USTF0",1745219952160,5.31245,1646.8,1646.7,2.5644]
["bitfinex-derivatives","ETHF0:USTF0",1745219952763,1.21452,1646.7,1646.6,4.04550663]
["bitfinex-derivatives","ETHF0:USTF0",1745219953060,4.63602,1646.7,1646.6,44.84550663]
["bitfinex-derivatives","ETHF0:USTF0",1745219953362,4.63602,1646.7,1646.6,44.01690663]
["bitfinex-derivatives","ETHF0:USTF0",1745219954755,4.63602,1646.7,1646.6,40.80910663]
["bitfinex-derivatives","ETHF0:USTF0",1745219955862,1.21452,1646.7,1646.6,44.01690663]
["bitfinex-derivatives","ETHF0:USTF0",1745219956060,0.0142,1646.9,1646.6,45.62090663]
["bitfinex-derivatives","ETHF0:USTF0",1745219956258,5.31145,1646.8,1646.7,3.3208]
["bitfinex-derivatives","ETHF0:USTF0",1745219956453,5.31145,1646.8,1646.7,1.7168]
["bitfinex-derivatives","ETHF0:USTF0",1745219956659,4.097,1646.8,1646.7,1.7168]
["bitfinex-derivatives","ETHF0:USTF0",1745219957256,5.31145,1646.8,1646.7,3.9808]
["bitfinex-derivatives","ETHF0:USTF0",1745219958261,0.0142,1646.9,1646.7,8.9808]
["bitfinex-derivatives","ETHF0:USTF0",1745219958564,4.1112,1646.9,1646.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745219958965,4.097,1646.9,1646.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745219959161,4.097,1646.9,1646.8,5.4718]
["bitfinex-derivatives","ETHF0:USTF0",1745219959360,5.31137,1646.9,1646.8,5.4718]
["bitfinex-derivatives","ETHF0:USTF0",1745219960163,1.21437,1646.9,1646.8,5.4718]
["bitfinex-derivatives","ETHF0:USTF0",1745219961161,0.0142,1647.0,1646.9,1.21437]
["bitfinex-derivatives","ETHF0:USTF0",1745219961570,5.31126,1647.1,1646.9,1.21437]
["bitfinex-derivatives","ETHF0:USTF0",1745219961763,5.31126,1647.1,1647.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745219962069,5.31126,1647.1,1647.0,4.8688]
["bitfinex-derivatives","ETHF0:USTF0",1745219962368,5.31126,1647.1,1647.0,7.1328]
["bitfinex-derivatives","ETHF0:USTF0",1745219965767,5.31126,1647.1,1647.0,5.4718]
["bitfinex-derivatives","ETHF0:USTF0",1745219966068,6.97286,1647.1,1647.0,5.4718]
["bitfinex-derivatives","ETHF0:USTF0",1745219966874,5.7586,1647.1,1647.0,5.4718]
["bitfinex-derivatives","ETHF0:USTF0",1745219967172,5.7586,1647.1,1647.0,6.6861]
["bitfinex-derivatives","ETHF0:USTF0",1745219967374,4.097,1647.1,1647.0,6.6861]
["bitfinex-derivatives","ETHF0:USTF0",1745219970870,0.0142,1647.2,1647.1,1.21423]
["bitfinex-derivatives","ETHF0:USTF0",1745219971076,0.0142,1647.2,1647.1,2.94483]
["bitfinex-derivatives","ETHF0:USTF0",1745219971276,4.10310662,1647.3,1647.2,1.21415]
["bitfinex-derivatives","ETHF0:USTF0",1745219971476,4.10310662,1647.3,1647.2,4.42195]
["bitfinex-derivatives","ETHF0:USTF0",1745219971677,0.00910662,1647.3,1647.2,4.42195]
["bitfinex-derivatives","ETHF0:USTF0",1745219971868,0.0142,1647.4,1647.3,1.21408]
["bitfinex-derivatives","ETHF0:USTF0",1745219972176,0.00726751,1647.4,1647.3,3.47808]
["bitfinex-derivatives","ETHF0:USTF0",1745219972479,13.35852186,1647.6,1647.4,1.21395]
["bitfinex-derivatives","ETHF0:USTF0",1745219972773,13.35852186,1647.6,1647.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745219972973,13.35852186,1647.6,1647.5,4.0754]
["bitfinex-derivatives","ETHF0:USTF0",1745219973167,15.10562186,1647.6,1647.5,6.3394]
["bitfinex-derivatives","ETHF0:USTF0",1745219973368,15.10562186,1647.6,1647.5,48.7756]
["bitfinex-derivatives","ETHF0:USTF0",1745219973569,2.96099,1647.6,1647.5,48.7756]
["bitfinex-derivatives","ETHF0:USTF0",1745219974276,2.96099,1647.6,1647.5,49.98953]
["bitfinex-derivatives","ETHF0:USTF0",1745219974277,1.7471,1647.6,1647.5,49.98953]
["bitfinex-derivatives","ETHF0:USTF0",1745219974478,2.96096,1647.6,1647.5,49.98953]
["bitfinex-derivatives","ETHF0:USTF0",1745219974777,1.7471,1647.6,1647.5,49.98953]
["bitfinex-derivatives","ETHF0:USTF0",1745219975377,1.7471,1647.6,1647.5,48.7756]
["bitfinex-derivatives","ETHF0:USTF0",1745219975577,1.7471,1647.6,1647.5,49.98953]
["bitfinex-derivatives","ETHF0:USTF0",1745219977183,1.7471,1647.6,1647.5,48.7756]
["bitfinex-derivatives","ETHF0:USTF0",1745219977777,1.7471,1647.6,1647.5,49.98953]
["bitfinex-derivatives","ETHF0:USTF0",1745219982085,1.7471,1647.6,1647.5,48.7756]
["bitfinex-derivatives","ETHF0:USTF0",1745219982989,1.7471,1647.6,1647.5,45.5678]
["bitfinex-derivatives","ETHF0:USTF0",1745219983387,1.7471,1647.6,1647.5,48.7756]
["bitfinex-derivatives","ETHF0:USTF0",1745219983592,0.01640663,1647.7,1647.6,1.21386]
["bitfinex-derivatives","ETHF0:USTF0",1745219983887,0.00910663,1647.7,1647.6,2.94126]
["bitfinex-derivatives","ETHF0:USTF0",1745219984192,1.66640663,1647.7,1647.6,2.94126]
["bitfinex-derivatives","ETHF0:USTF0",1745219985389,0.879,1647.8,1647.7,1.21378]
["bitfinex-derivatives","ETHF0:USTF0",1745219985589,0.879,1647.8,1647.7,6.14898]
["bitfinex-derivatives","ETHF0:USTF0",1745219985887,2.08541,1647.8,1647.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745219986084,4.56591,1647.8,1647.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745219986389,4.56591,1647.8,1647.7,5.4718]
["bitfinex-derivatives","ETHF0:USTF0",1745219987184,1.21386,1647.6,1647.5,44.01690663]
["bitfinex-derivatives","ETHF0:USTF0",1745219987387,5.30686,1647.6,1647.5,44.01690663]
["bitfinex-derivatives","ETHF0:USTF0",1745219988083,5.30686,1647.6,1647.5,46.28090663]
["bitfinex-derivatives","ETHF0:USTF0",1745219989484,10.30686,1647.6,1647.5,2.27310663]
["bitfinex-derivatives","ETHF0:USTF0",1745219990087,5.30686,1647.6,1647.5,43.07310663]
["bitfinex-derivatives","ETHF0:USTF0",1745220000298,5.30686,1647.6,1647.5,46.28090663]
["bitfinex-derivatives","ETHF0:USTF0",1745220000799,4.093,1647.6,1647.5,47.49483663]
["bitfinex-derivatives","ETHF0:USTF0",1745220001003,4.093,1647.6,1647.5,46.28090663]
["bitfinex-derivatives","ETHF0:USTF0",1745220001202,5.30686,1647.6,1647.5,48.77830663]
["bitfinex-derivatives","ETHF0:USTF0",1745220001903,4.093,1647.6,1647.5,48.77830663]
["bitfinex-derivatives","ETHF0:USTF0",1745220002593,7.01526,1647.6,1647.5,48.77830663]
["bitfinex-derivatives","ETHF0:USTF0",1745220003306,7.01526,1647.6,1647.5,47.96400663]
["bitfinex-derivatives","ETHF0:USTF0",1745220004305,7.01526,1647.6,1647.5,46.28090663]
["bitfinex-derivatives","ETHF0:USTF0",1745220004505,7.01526,1647.6,1647.5,2.27310663]
["bitfinex-derivatives","ETHF0:USTF0",1745220004506,12.01526,1647.6,1647.5,2.27310663]
["bitfinex-derivatives","ETHF0:USTF0",1745220004716,18.10329301,1647.6,1647.5,2.25489338]
["bitfinex-derivatives","ETHF0:USTF0",1745220004912,1.21423,1647.1,1647.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745220005208,4.091,1647.1,1647.0,4.41516751]
["bitfinex-derivatives","ETHF0:USTF0",1745220005409,4.091,1647.1,1647.0,44.00086751]
["bitfinex-derivatives","ETHF0:USTF0",1745220005605,4.091,1647.1,1647.0,45.76496751]
["bitfinex-derivatives","ETHF0:USTF0",1745220006019,5.30523,1647.1,1647.0,45.76496751]
["bitfinex-derivatives","ETHF0:USTF0",1745220006814,6.98953,1647.1,1647.0,45.76496751]
["bitfinex-derivatives","ETHF0:USTF0",1745220011913,6.98953,1647.1,1647.0,42.5641]
["bitfinex-derivatives","ETHF0:USTF0",1745220012122,6.98953,1647.1,1647.0,45.7719]
["bitfinex-derivatives","ETHF0:USTF0",1745220019020,4.091,1647.1,1647.0,45.7719]
["bitfinex-derivatives","ETHF0:USTF0",1745220019725,5.30523,1647.1,1647.0,45.7719]
["bitfinex-derivatives","ETHF0:USTF0",1745220020723,0.01640663,1647.2,1647.1,1.21423]
["bitfinex-derivatives","ETHF0:USTF0",1745220021029,0.00910663,1647.2,1647.1,2.97043]
["bitfinex-derivatives","ETHF0:USTF0",1745220021325,1.22325663,1647.2,1647.1,1.7562]
["bitfinex-derivatives","ETHF0:USTF0",1745220022123,1.22325663,1647.2,1647.1,2.97043]
["bitfinex-derivatives","ETHF0:USTF0",1745220022124,0.00910663,1647.2,1647.1,2.97043]
["bitfinex-derivatives","ETHF0:USTF0",1745220022728,1.22325663,1647.2,1647.1,2.97043]
["bitfinex-derivatives","ETHF0:USTF0",1745220023831,0.00910663,1647.2,1647.1,2.97043]
["bitfinex-derivatives","ETHF0:USTF0",1745220024225,1.21423,1647.1,1647.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745220026032,1.21423,1647.1,1647.0,45.6522]
["bitfinex-derivatives","ETHF0:USTF0",1745220026833,2.85347663,1647.2,1647.0,46.8665]
["bitfinex-derivatives","ETHF0:USTF0",1745220027022,1.63930663,1647.2,1647.1,1.21423]
["bitfinex-derivatives","ETHF0:USTF0",1745220027226,1.63930663,1647.2,1647.1,2.85863]
["bitfinex-derivatives","ETHF0:USTF0",1745220028738,0.00910663,1647.2,1647.1,2.85863]
["bitfinex-derivatives","ETHF0:USTF0",1745220034634,1.60980663,1647.2,1647.1,2.85863]
["bitfinex-derivatives","ETHF0:USTF0",1745220037040,0.00910663,1647.2,1647.1,2.85863]
["bitfinex-derivatives","ETHF0:USTF0",1745220042145,4.8902,1647.5,1647.2,1.21415]
["bitfinex-derivatives","ETHF0:USTF0",1745220042344,4.88326751,1647.5,1647.4,4.4218]
["bitfinex-derivatives","ETHF0:USTF0",1745220042845,1.6674,1647.6,1647.5,1.21393]
["bitfinex-derivatives","ETHF0:USTF0",1745220043048,1.6674,1647.6,1647.5,2.86613]
["bitfinex-derivatives","ETHF0:USTF0",1745220044844,1.6674,1647.6,1647.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745220045038,1.21393,1647.5,1647.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745220045439,2.07903,1647.5,1647.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745220047444,1.21403,1647.4,1647.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745220047645,7.84983,1647.4,1647.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745220051050,1.21408,1647.3,1647.1,4.42197]
["bitfinex-derivatives","ETHF0:USTF0",1745220051354,2.5424,1647.2,1647.1,4.41503751]
["bitfinex-derivatives","ETHF0:USTF0",1745220051952,3.75655,1647.2,1647.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745220052851,3.75655,1647.2,1647.1,4.42203]
["bitfinex-derivatives","ETHF0:USTF0",1745220053050,3.75655,1647.2,1647.1,6.17373]
["bitfinex-derivatives","ETHF0:USTF0",1745220053554,3.75655,1647.2,1647.1,4.9595]
["bitfinex-derivatives","ETHF0:USTF0",1745220054748,3.75655,1647.2,1647.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745220058256,1.21423,1647.1,1647.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745220058444,7.80963,1647.1,1647.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745220061556,7.80963,1647.1,1647.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745220061854,7.80963,1647.1,1647.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745220064947,7.80963,1647.1,1647.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745220066155,7.80963,1647.1,1647.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745220067062,6.95003,1647.1,1647.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745220067360,6.95003,1647.1,1647.0,46.5522]
["bitfinex-derivatives","ETHF0:USTF0",1745220070165,6.95003,1647.1,1647.0,47.7665]
["bitfinex-derivatives","ETHF0:USTF0",1745220070563,6.95003,1647.1,1647.0,46.5522]
["bitfinex-derivatives","ETHF0:USTF0",1745220071365,4.088,1647.1,1647.0,47.7665]
["bitfinex-derivatives","ETHF0:USTF0",1745220071964,5.30223,1647.1,1647.0,47.7665]
["bitfinex-derivatives","ETHF0:USTF0",1745220075668,5.30223,1647.1,1647.0,44.5587]
["bitfinex-derivatives","ETHF0:USTF0",1745220075967,5.30223,1647.1,1647.0,47.7665]
["bitfinex-derivatives","ETHF0:USTF0",1745220076563,5.30223,1647.1,1647.0,44.5587]
["bitfinex-derivatives","ETHF0:USTF0",1745220076762,4.088,1647.1,1647.0,44.5587]
["bitfinex-derivatives","ETHF0:USTF0",1745220076963,4.088,1647.1,1647.0,47.7665]
["bitfinex-derivatives","ETHF0:USTF0",1745220077565,4.088,1647.1,1647.0,44.5587]
["bitfinex-derivatives","ETHF0:USTF0",1745220077869,4.088,1647.1,1647.0,47.7665]
["bitfinex-derivatives","ETHF0:USTF0",1745220079761,4.088,1647.1,1647.0,44.5587]
["bitfinex-derivatives","ETHF0:USTF0",1745220079965,4.088,1647.1,1647.0,47.7665]
["bitfinex-derivatives","ETHF0:USTF0",1745220080465,5.30223,1647.1,1647.0,47.7665]
["bitfinex-derivatives","ETHF0:USTF0",1745220080660,4.088,1647.1,1647.0,47.7665]
["bitfinex-derivatives","ETHF0:USTF0",1745220080968,5.7617,1647.1,1647.0,47.7665]
["bitfinex-derivatives","ETHF0:USTF0",1745220081170,6.97593,1647.1,1647.0,47.7665]
["bitfinex-derivatives","ETHF0:USTF0",1745220081865,6.97593,1647.1,1647.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745220082066,1.2143,1647.0,1646.9,0.00910663]
["bitfinex-derivatives","ETHF0:USTF0",1745220082367,7.888,1647.0,1646.9,0.00910663]
["bitfinex-derivatives","ETHF0:USTF0",1745220083167,11.0958,1647.0,1646.9,0.00910663]
["bitfinex-derivatives","ETHF0:USTF0",1745220083363,1.21437,1646.9,1646.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745220083558,2.99219516,1646.9,1646.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745220083764,7.07820323,1646.9,1646.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745220085365,12.07819686,1646.9,1646.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745220085567,12.07819686,1646.9,1646.8,40.4]
["bitfinex-derivatives","ETHF0:USTF0",1745220085961,1.21445,1646.8,1646.7,0.00910663]
["bitfinex-derivatives","ETHF0:USTF0",1745220086163,3.85627686,1646.8,1646.7,0.00910663]
["bitfinex-derivatives","ETHF0:USTF0",1745220086362,12.06407686,1646.8,1646.7,0.00910663]
["bitfinex-derivatives","ETHF0:USTF0",1745220086564,7.92047686,1646.8,1646.7,40.80910663]
["bitfinex-derivatives","ETHF0:USTF0",1745220087672,8.44196579,1646.8,1646.7,40.80910663]
["bitfinex-derivatives","ETHF0:USTF0",1745220088464,5.23416579,1646.8,1646.7,40.80910663]
["bitfinex-derivatives","ETHF0:USTF0",1745220088662,8.44196579,1646.8,1646.7,40.80910663]
["bitfinex-derivatives","ETHF0:USTF0",1745220089173,8.4419841,1646.8,1646.7,40.80910663]
["bitfinex-derivatives","ETHF0:USTF0",1745220090574,8.44201244,1646.8,1646.7,40.80910663]
["bitfinex-derivatives","ETHF0:USTF0",1745220092176,8.33783893,1646.8,1646.7,40.80910663]
["bitfinex-derivatives","ETHF0:USTF0",1745220092380,8.44205779,1646.8,1646.7,40.80910663]
["bitfinex-derivatives","ETHF0:USTF0",1745220092877,5.23425779,1646.8,1646.7,40.80910663]
["bitfinex-derivatives","ETHF0:USTF0",1745220093071,5.13003893,1646.8,1646.7,40.80910663]
["bitfinex-derivatives","ETHF0:USTF0",1745220093271,8.79677042,1646.8,1646.7,40.80910663]
["bitfinex-derivatives","ETHF0:USTF0",1745220093473,8.69255,1646.8,1646.7,40.80910663]
["bitfinex-derivatives","ETHF0:USTF0",1745220093668,8.79676491,1646.8,1646.7,40.80910663]
["bitfinex-derivatives","ETHF0:USTF0",1745220093869,8.79676733,1646.8,1646.7,40.80910663]
["bitfinex-derivatives","ETHF0:USTF0",1745220095077,9.3221781,1646.8,1646.7,40.80910663]
["bitfinex-derivatives","ETHF0:USTF0",1745220095479,8.79676733,1646.8,1646.7,40.80910663]
["bitfinex-derivatives","ETHF0:USTF0",1745220096772,9.32404181,1646.8,1646.7,40.80910663]
["bitfinex-derivatives","ETHF0:USTF0",1745220097079,8.79676733,1646.8,1646.7,40.80910663]
["bitfinex-derivatives","ETHF0:USTF0",1745220097580,8.69255,1646.8,1646.7,40.80910663]
["bitfinex-derivatives","ETHF0:USTF0",1745220097780,7.80825,1646.8,1646.7,40.80910663]
["bitfinex-derivatives","ETHF0:USTF0",1745220097981,7.80825,1646.8,1646.7,42.49200663]
["bitfinex-derivatives","ETHF0:USTF0",1745220099782,7.80825,1646.8,1646.7,45.69980663]
["bitfinex-derivatives","ETHF0:USTF0",1745220099973,4.085,1646.8,1646.7,45.69980663]
["bitfinex-derivatives","ETHF0:USTF0",1745220100168,5.29945,1646.8,1646.7,50.69980663]
["bitfinex-derivatives","ETHF0:USTF0",1745220100574,4.085,1646.8,1646.7,50.69980663]
["bitfinex-derivatives","ETHF0:USTF0",1745220100982,4.085,1646.8,1646.7,45.69980663]
["bitfinex-derivatives","ETHF0:USTF0",1745220101184,5.29945,1646.8,1646.7,45.69980663]
["bitfinex-derivatives","ETHF0:USTF0",1745220102382,5.29945,1646.8,1646.7,44.01690663]
["bitfinex-derivatives","ETHF0:USTF0",1745220102574,6.98025,1646.8,1646.7,44.01690663]
["bitfinex-derivatives","ETHF0:USTF0",1745220102774,6.98025,1646.8,1646.7,45.76300663]
["bitfinex-derivatives","ETHF0:USTF0",1745220103282,6.98025,1646.8,1646.7,40.80910663]
["bitfinex-derivatives","ETHF0:USTF0",1745220104475,6.98025,1646.8,1646.7,44.01690663]
["bitfinex-derivatives","ETHF0:USTF0",1745220104677,6.98025,1646.8,1646.7,45.76300663]
["bitfinex-derivatives","ETHF0:USTF0",1745220105074,6.98025,1646.8,1646.7,44.01690663]
["bitfinex-derivatives","ETHF0:USTF0",1745220106284,4.084,1646.8,1646.7,44.01690663]
["bitfinex-derivatives","ETHF0:USTF0",1745220106483,5.29845,1646.8,1646.7,44.01690663]
["bitfinex-derivatives","ETHF0:USTF0",1745220107084,5.29845,1646.8,1646.7,45.65180663]
["bitfinex-derivatives","ETHF0:USTF0",1745220107680,5.29845,1646.8,1646.7,44.01690663]
["bitfinex-derivatives","ETHF0:USTF0",1745220109584,5.29845,1646.8,1646.7,45.63670663]
["bitfinex-derivatives","ETHF0:USTF0",1745220109885,5.29845,1646.8,1646.7,42.42890663]
["bitfinex-derivatives","ETHF0:USTF0",1745220110084,5.29845,1646.8,1646.7,45.63670663]
["bitfinex-derivatives","ETHF0:USTF0",1745220110784,6.15725,1646.8,1646.7,45.63670663]
["bitfinex-derivatives","ETHF0:USTF0",1745220112188,6.15725,1646.8,1646.7,44.01690663]
["bitfinex-derivatives","ETHF0:USTF0",1745220112584,6.15725,1646.8,1646.7,40.80910663]
["bitfinex-derivatives","ETHF0:USTF0",1745220116984,6.26137292,1646.8,1646.7,40.80910663]
["bitfinex-derivatives","ETHF0:USTF0",1745220117286,16.03092292,1646.8,1646.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745220117488,1.21486,1646.3,1646.2,3.3382]
["bitfinex-derivatives","ETHF0:USTF0",1745220117689,5.29986,1646.3,1646.2,44.1382]
["bitfinex-derivatives","ETHF0:USTF0",1745220117884,4.085,1646.3,1646.2,44.1382]
["bitfinex-derivatives","ETHF0:USTF0",1745220118089,4.085,1646.3,1646.2,45.35309]
["bitfinex-derivatives","ETHF0:USTF0",1745220119084,4.085,1646.3,1646.2,44.1382]
["bitfinex-derivatives","ETHF0:USTF0",1745220119484,4.085,1646.3,1646.2,45.35309]
["bitfinex-derivatives","ETHF0:USTF0",1745220119992,4.085,1646.3,1646.2,44.1382]
["bitfinex-derivatives","ETHF0:USTF0",1745220120186,5.29982,1646.3,1646.2,44.1382]
["bitfinex-derivatives","ETHF0:USTF0",1745220120595,4.085,1646.3,1646.2,44.1382]
["bitfinex-derivatives","ETHF0:USTF0",1745220120786,4.085,1646.4,1646.3,1.21476]
["bitfinex-derivatives","ETHF0:USTF0",1745220120990,4.085,1646.4,1646.3,6.17716]
["bitfinex-derivatives","ETHF0:USTF0",1745220121694,5.29974,1646.4,1646.3,6.17716]
["bitfinex-derivatives","ETHF0:USTF0",1745220121898,5.29974,1646.4,1646.3,11.17716]
["bitfinex-derivatives","ETHF0:USTF0",1745220122100,5.29974,1646.4,1646.3,6.17716]
["bitfinex-derivatives","ETHF0:USTF0",1745220122791,5.29974,1646.4,1646.3,4.9624]
["bitfinex-derivatives","ETHF0:USTF0",1745220124096,5.29974,1646.4,1646.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745220124296,1.21482,1646.3,1646.2,44.1233]
["bitfinex-derivatives","ETHF0:USTF0",1745220124496,2.85732,1646.3,1646.2,47.3311]
["bitfinex-derivatives","ETHF0:USTF0",1745220125399,2.85732,1646.3,1646.2,44.8512]
["bitfinex-derivatives","ETHF0:USTF0",1745220125704,1.21489,1646.2,1646.1,0.00910663]
["bitfinex-derivatives","ETHF0:USTF0",1745220125899,2.85739,1646.2,1646.1,0.00910663]
["bitfinex-derivatives","ETHF0:USTF0",1745220126097,7.85739,1646.2,1646.1,0.00910663]
["bitfinex-derivatives","ETHF0:USTF0",1745220126602,7.85739,1646.2,1646.1,40.80910663]
["bitfinex-derivatives","ETHF0:USTF0",1745220126802,11.16928102,1646.2,1646.1,40.80910663]
["bitfinex-derivatives","ETHF0:USTF0",1745220127000,6.16928102,1646.2,1646.1,40.80910663]
["bitfinex-derivatives","ETHF0:USTF0",1745220127801,6.16927112,1646.2,1646.1,40.80910663]
["bitfinex-derivatives","ETHF0:USTF0",1745220129302,6.06519,1646.2,1646.1,40.80910663]
["bitfinex-derivatives","ETHF0:USTF0",1745220129608,6.16928483,1646.2,1646.1,40.80910663]
["bitfinex-derivatives","ETHF0:USTF0",1745220129807,11.16928483,1646.2,1646.1,40.80910663]
["bitfinex-derivatives","ETHF0:USTF0",1745220130008,11.16928483,1646.2,1646.1,0.00910663]
["bitfinex-derivatives","ETHF0:USTF0",1745220130305,1.21526,1645.7,1645.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745220130502,1.21526,1645.7,1645.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745220130503,5.29826,1645.7,1645.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745220130899,2.5538,1645.9,1645.6,45.7255]
["bitfinex-derivatives","ETHF0:USTF0",1745220131100,4.083,1645.7,1645.6,42.0153]
["bitfinex-derivatives","ETHF0:USTF0",1745220131300,4.083,1645.7,1645.6,45.23220663]
["bitfinex-derivatives","ETHF0:USTF0",1745220131502,4.083,1645.7,1645.6,50.23220663]
["bitfinex-derivatives","ETHF0:USTF0",1745220131701,4.083,1645.8,1645.7,1.21526]
["bitfinex-derivatives","ETHF0:USTF0",1745220131902,4.083,1645.8,1645.7,0.842]
["bitfinex-derivatives","ETHF0:USTF0",1745220132303,5.29819,1645.8,1645.7,0.842]
["bitfinex-derivatives","ETHF0:USTF0",1745220134806,5.29819,1645.8,1645.6,44.01690663]
["bitfinex-derivatives","ETHF0:USTF0",1745220134807,1.21526,1645.7,1645.6,44.01690663]
["bitfinex-derivatives","ETHF0:USTF0",1745220135004,2.93166,1645.7,1645.6,44.01690663]
["bitfinex-derivatives","ETHF0:USTF0",1745220141711,1.21526,1645.7,1645.6,44.01690663]
["bitfinex-derivatives","ETHF0:USTF0",1745220141915,4.084,1645.8,1645.6,44.01690663]
["bitfinex-derivatives","ETHF0:USTF0",1745220142115,0.00910663,1645.9,1645.8,1.21519]
["bitfinex-derivatives","ETHF0:USTF0",1745220142319,0.00910663,1645.9,1645.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745220143005,1.22421663,1645.9,1645.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745220143210,1.22421663,1645.9,1645.8,5.4718]
["bitfinex-derivatives","ETHF0:USTF0",1745220144012,1.22421663,1645.9,1645.8,7.1493]
["bitfinex-derivatives","ETHF0:USTF0",1745220147918,5.30821663,1645.9,1645.8,7.1493]
["bitfinex-derivatives","ETHF0:USTF0",1745220149012,7.04721663,1645.9,1645.8,7.1493]
["bitfinex-derivatives","ETHF0:USTF0",1745220149819,7.04721663,1645.9,1645.8,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745220166228,2.96321663,1645.9,1645.8,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745220166427,7.04421663,1645.9,1645.8,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745220166624,92.657,1646.3,1645.8,10.98859]
["bitfinex-derivatives","ETHF0:USTF0",1745220166826,6.94139,1646.2,1646.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745220169019,1.21496,1646.1,1646.0,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745220169226,3.68246,1646.1,1646.0,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745220169725,3.68246,1646.1,1646.0,3.9112]
["bitfinex-derivatives","ETHF0:USTF0",1745220172527,3.68246,1646.1,1646.0,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745220174526,1.6646,1646.1,1646.0,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745220174723,2.87956,1646.1,1646.0,4.8756]
["bitfinex-derivatives","ETHF0:USTF0",1745220184032,2.87956,1646.1,1646.0,8.0834]
["bitfinex-derivatives","ETHF0:USTF0",1745220185524,2.87956,1646.1,1646.0,5.4718]
["bitfinex-derivatives","ETHF0:USTF0",1745220196341,1.21496,1646.1,1646.0,5.4718]
["bitfinex-derivatives","ETHF0:USTF0",1745220196539,1.21496,1646.1,1646.0,8.037]
["bitfinex-derivatives","ETHF0:USTF0",1745220197439,2.90626,1646.1,1646.0,8.037]
["bitfinex-derivatives","ETHF0:USTF0",1745220198443,2.90626,1646.1,1646.0,7.1615]
["bitfinex-derivatives","ETHF0:USTF0",1745220198641,2.90626,1646.1,1646.0,5.4718]
["bitfinex-derivatives","ETHF0:USTF0",1745220208057,2.90626,1646.1,1646.0,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745220208258,2.90626,1646.1,1646.0,5.4718]
["bitfinex-derivatives","ETHF0:USTF0",1745220211162,2.90626,1646.1,1646.0,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745220211357,2.90626,1646.1,1646.0,5.4718]
["bitfinex-derivatives","ETHF0:USTF0",1745220214064,5.29296,1646.1,1646.0,8.0415]
["bitfinex-derivatives","ETHF0:USTF0",1745220214362,5.29296,1646.1,1646.0,8.9186]
["bitfinex-derivatives","ETHF0:USTF0",1745220217171,5.29296,1646.1,1646.0,5.7108]
["bitfinex-derivatives","ETHF0:USTF0",1745220217359,5.29296,1646.1,1646.0,8.9186]
["bitfinex-derivatives","ETHF0:USTF0",1745220217661,2.98395,1646.2,1646.0,10.13364]
["bitfinex-derivatives","ETHF0:USTF0",1745220217964,0.00910663,1646.3,1646.2,1.21489]
["bitfinex-derivatives","ETHF0:USTF0",1745220218161,0.00910663,1646.3,1646.2,6.68669]
["bitfinex-derivatives","ETHF0:USTF0",1745220218362,0.00910663,1646.3,1646.2,48.36379]
["bitfinex-derivatives","ETHF0:USTF0",1745220218662,1.22392663,1646.3,1646.2,48.36379]
["bitfinex-derivatives","ETHF0:USTF0",1745220218866,0.00910663,1646.3,1646.2,48.36379]
["bitfinex-derivatives","ETHF0:USTF0",1745220219273,1.22392663,1646.3,1646.2,47.1489]
["bitfinex-derivatives","ETHF0:USTF0",1745220219566,2.97032663,1646.3,1646.2,50.09819]
["bitfinex-derivatives","ETHF0:USTF0",1745220219870,2.97032663,1646.3,1646.2,48.8833]
["bitfinex-derivatives","ETHF0:USTF0",1745220220262,2.97032663,1646.3,1646.2,46.2718]
["bitfinex-derivatives","ETHF0:USTF0",1745220220462,3.83612663,1646.3,1646.2,46.2718]
["bitfinex-derivatives","ETHF0:USTF0",1745220225673,3.83612663,1646.3,1646.2,5.4718]
["bitfinex-derivatives","ETHF0:USTF0",1745220226268,3.83612663,1646.3,1646.2,46.2718]
["bitfinex-derivatives","ETHF0:USTF0",1745220227072,4.08410663,1646.3,1646.2,47.48669]
["bitfinex-derivatives","ETHF0:USTF0",1745220227262,4.08410663,1646.3,1646.2,49.12929]
["bitfinex-derivatives","ETHF0:USTF0",1745220232865,0.00910663,1646.3,1646.2,49.12929]
["bitfinex-derivatives","ETHF0:USTF0",1745220239173,1.69130663,1646.3,1646.2,49.12929]
["bitfinex-derivatives","ETHF0:USTF0",1745220239587,2.90612663,1646.3,1646.2,46.2718]
["bitfinex-derivatives","ETHF0:USTF0",1745220239885,8.73352663,1646.3,1646.2,43.05489337]
["bitfinex-derivatives","ETHF0:USTF0",1745220240184,1.21518,1645.9,1645.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745220240382,3.365,1645.8,1645.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745220240782,3.365,1645.8,1645.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745220241183,3.365,1645.8,1645.7,47.48706]
["bitfinex-derivatives","ETHF0:USTF0",1745220241681,3.365,1645.8,1645.7,49.16916]
["bitfinex-derivatives","ETHF0:USTF0",1745220242571,4.58019,1645.8,1645.7,46.2718]
["bitfinex-derivatives","ETHF0:USTF0",1745220243683,3.365,1645.8,1645.7,47.48706]
["bitfinex-derivatives","ETHF0:USTF0",1745220243877,4.58019,1645.8,1645.7,46.2718]
["bitfinex-derivatives","ETHF0:USTF0",1745220247793,4.58019,1645.8,1645.7,43.064]
["bitfinex-derivatives","ETHF0:USTF0",1745220248084,18.77199,1645.8,1645.7,43.064]
["bitfinex-derivatives","ETHF0:USTF0",1745220248486,18.8761786,1645.8,1645.7,43.064]
["bitfinex-derivatives","ETHF0:USTF0",1745220249185,18.8761786,1645.8,1645.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745220250085,18.8761786,1645.8,1645.7,43.064]
["bitfinex-derivatives","ETHF0:USTF0",1745220252294,18.8761786,1645.8,1645.6,0.00910663]
["bitfinex-derivatives","ETHF0:USTF0",1745220252295,1.21526,1645.7,1645.6,0.00910663]
["bitfinex-derivatives","ETHF0:USTF0",1745220252591,1.21555,1645.3,1645.2,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745220252786,5.28855,1645.3,1645.2,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745220253390,5.28855,1645.3,1645.2,43.064]
["bitfinex-derivatives","ETHF0:USTF0",1745220259491,11.27255,1645.3,1645.2,43.064]
["bitfinex-derivatives","ETHF0:USTF0",1745220259690,11.37673331,1645.3,1645.2,43.064]
["bitfinex-derivatives","ETHF0:USTF0",1745220259885,19.58453331,1645.3,1645.2,43.064]
["bitfinex-derivatives","ETHF0:USTF0",1745220260086,19.58453331,1645.3,1644.5,4.4239]
["bitfinex-derivatives","ETHF0:USTF0",1745220260087,1.21596,1644.8,1644.5,4.4239]
["bitfinex-derivatives","ETHF0:USTF0",1745220260292,1.21596,1644.8,1644.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745220260584,5.28896,1644.8,1644.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745220260788,4.073,1644.8,1644.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745220261202,4.073,1644.8,1644.7,46.2718]
["bitfinex-derivatives","ETHF0:USTF0",1745220261694,4.073,1644.8,1644.7,48.0189]
["bitfinex-derivatives","ETHF0:USTF0",1745220262900,5.28892,1644.8,1644.7,48.0189]
["bitfinex-derivatives","ETHF0:USTF0",1745220263095,4.073,1644.8,1644.7,48.0189]
["bitfinex-derivatives","ETHF0:USTF0",1745220264695,4.073,1644.8,1644.7,49.2349]
["bitfinex-derivatives","ETHF0:USTF0",1745220264900,4.073,1644.8,1644.7,48.0189]
["bitfinex-derivatives","ETHF0:USTF0",1745220265198,5.28892,1644.8,1644.7,48.0189]
["bitfinex-derivatives","ETHF0:USTF0",1745220267091,4.074,1645.1,1644.7,56.05889]
["bitfinex-derivatives","ETHF0:USTF0",1745220267300,4.074,1645.1,1645.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745220267494,4.074,1645.1,1645.0,4.42353]
["bitfinex-derivatives","ETHF0:USTF0",1745220268094,4.074,1645.1,1645.0,6.68753]
["bitfinex-derivatives","ETHF0:USTF0",1745220269303,5.2897,1645.1,1645.0,5.4718]
["bitfinex-derivatives","ETHF0:USTF0",1745220269907,5.2897,1645.1,1645.0,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745220270706,6.1271,1645.1,1645.0,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745220274304,7.7758,1645.1,1645.0,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745220275000,5.7227,1645.1,1645.0,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745220275208,4.074,1645.1,1645.0,5.4718]
["bitfinex-derivatives","ETHF0:USTF0",1745220275401,4.074,1645.1,1645.0,6.68757]
["bitfinex-derivatives","ETHF0:USTF0",1745220275603,4.074,1645.1,1645.0,7.9639]
["bitfinex-derivatives","ETHF0:USTF0",1745220276106,5.2897,1645.1,1645.0,7.9639]
["bitfinex-derivatives","ETHF0:USTF0",1745220276501,4.074,1645.1,1645.0,7.9639]
["bitfinex-derivatives","ETHF0:USTF0",1745220277008,5.2897,1645.1,1645.0,7.9639]
["bitfinex-derivatives","ETHF0:USTF0",1745220278912,4.074,1645.1,1645.0,7.9639]
["bitfinex-derivatives","ETHF0:USTF0",1745220279411,5.2897,1645.1,1645.0,7.9639]
["bitfinex-derivatives","ETHF0:USTF0",1745220280309,5.2897,1645.1,1645.0,4.7561]
["bitfinex-derivatives","ETHF0:USTF0",1745220280912,5.2897,1645.1,1645.0,7.9639]
["bitfinex-derivatives","ETHF0:USTF0",1745220281502,7.0397,1645.1,1645.0,7.9639]
["bitfinex-derivatives","ETHF0:USTF0",1745220282004,7.0397,1645.1,1645.0,4.7561]
["bitfinex-derivatives","ETHF0:USTF0",1745220283299,7.0397,1645.1,1645.0,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745220284913,7.8904,1645.1,1645.0,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745220288817,4.074,1645.1,1645.0,6.68758]
["bitfinex-derivatives","ETHF0:USTF0",1745220289011,5.2897,1645.1,1645.0,7.1688]
["bitfinex-derivatives","ETHF0:USTF0",1745220289211,7.7679,1645.1,1645.0,3.961]
["bitfinex-derivatives","ETHF0:USTF0",1745220289608,7.7679,1645.1,1645.0,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745220292914,6.9109,1645.1,1645.0,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745220293111,6.9109,1645.1,1645.0,4.7033]
["bitfinex-derivatives","ETHF0:USTF0",1745220295614,5.2897,1645.1,1645.0,7.9111]
["bitfinex-derivatives","ETHF0:USTF0",1745220295819,4.074,1645.1,1645.0,9.12688]
["bitfinex-derivatives","ETHF0:USTF0",1745220297513,4.074,1645.1,1645.0,7.9111]
["bitfinex-derivatives","ETHF0:USTF0",1745220297717,4.074,1645.1,1645.0,9.12688]
["bitfinex-derivatives","ETHF0:USTF0",1745220298128,5.2897,1645.1,1645.0,7.9111]
["bitfinex-derivatives","ETHF0:USTF0",1745220298729,4.074,1645.1,1645.0,7.9111]
["bitfinex-derivatives","ETHF0:USTF0",1745220299027,5.2897,1645.1,1645.0,7.9111]
["bitfinex-derivatives","ETHF0:USTF0",1745220299919,5.2897,1645.1,1645.0,9.12688]
["bitfinex-derivatives","ETHF0:USTF0",1745220300221,2.93655,1645.2,1645.0,7.9111]
["bitfinex-derivatives","ETHF0:USTF0",1745220300422,1.21565,1645.2,1645.1,2.5486]
["bitfinex-derivatives","ETHF0:USTF0",1745220300823,1.2157,1645.1,1645.0,6.2717]
["bitfinex-derivatives","ETHF0:USTF0",1745220301122,1.2157,1645.1,1645.0,8.0236]
["bitfinex-derivatives","ETHF0:USTF0",1745220302421,2.81949,1645.2,1645.0,9.23938]
["bitfinex-derivatives","ETHF0:USTF0",1745220302732,1.2157,1645.1,1645.0,8.0236]
["bitfinex-derivatives","ETHF0:USTF0",1745220303029,2.81949,1645.2,1645.0,9.23938]
["bitfinex-derivatives","ETHF0:USTF0",1745220303535,1.2157,1645.1,1645.0,8.0236]
["bitfinex-derivatives","ETHF0:USTF0",1745220303829,1.6722,1645.1,1645.0,8.0236]
["bitfinex-derivatives","ETHF0:USTF0",1745220304034,1.6722,1645.1,1645.0,4.8158]
["bitfinex-derivatives","ETHF0:USTF0",1745220304231,1.6722,1645.1,1645.0,8.0236]
["bitfinex-derivatives","ETHF0:USTF0",1745220304834,1.6722,1645.1,1645.0,9.23938]
["bitfinex-derivatives","ETHF0:USTF0",1745220305732,6.9589,1645.1,1645.0,9.23938]
["bitfinex-derivatives","ETHF0:USTF0",1745220306033,6.9589,1645.1,1645.0,8.0236]
["bitfinex-derivatives","ETHF0:USTF0",1745220306244,5.7432,1645.1,1645.0,9.23938]
["bitfinex-derivatives","ETHF0:USTF0",1745220306736,5.7432,1645.1,1645.0,6.03158]
["bitfinex-derivatives","ETHF0:USTF0",1745220307036,5.7432,1645.1,1645.0,9.23938]
["bitfinex-derivatives","ETHF0:USTF0",1745220307228,6.9589,1645.1,1645.0,9.23938]
["bitfinex-derivatives","ETHF0:USTF0",1745220307630,6.9589,1645.1,1645.0,5.4718]
["bitfinex-derivatives","ETHF0:USTF0",1745220308334,6.9589,1645.1,1645.0,7.1724]
["bitfinex-derivatives","ETHF0:USTF0",1745220308738,5.7432,1645.1,1645.0,8.38818]
["bitfinex-derivatives","ETHF0:USTF0",1745220310041,6.9589,1645.1,1645.0,7.1724]
["bitfinex-derivatives","ETHF0:USTF0",1745220310231,6.9589,1645.1,1645.0,8.38818]
["bitfinex-derivatives","ETHF0:USTF0",1745220311340,5.7432,1645.1,1645.0,8.38818]
["bitfinex-derivatives","ETHF0:USTF0",1745220311542,6.9589,1645.1,1645.0,8.38818]
["bitfinex-derivatives","ETHF0:USTF0",1745220312040,5.7432,1645.1,1645.0,8.38818]
["bitfinex-derivatives","ETHF0:USTF0",1745220313839,5.7432,1645.1,1645.0,5.18038]
["bitfinex-derivatives","ETHF0:USTF0",1745220314043,5.7432,1645.1,1645.0,8.38818]
["bitfinex-derivatives","ETHF0:USTF0",1745220314341,6.9589,1645.1,1645.0,7.1724]
["bitfinex-derivatives","ETHF0:USTF0",1745220314543,7.7848,1645.1,1645.0,5.4718]
["bitfinex-derivatives","ETHF0:USTF0",1745220315240,7.7848,1645.1,1645.0,6.68758]
["bitfinex-derivatives","ETHF0:USTF0",1745220315439,6.5691,1645.1,1645.0,6.68758]
["bitfinex-derivatives","ETHF0:USTF0",1745220315642,5.7432,1645.1,1645.0,6.68758]
["bitfinex-derivatives","ETHF0:USTF0",1745220315835,5.7432,1645.1,1645.0,8.40528]
["bitfinex-derivatives","ETHF0:USTF0",1745220318245,6.9589,1645.1,1645.0,8.40528]
["bitfinex-derivatives","ETHF0:USTF0",1745220319143,6.9589,1645.1,1645.0,7.1895]
["bitfinex-derivatives","ETHF0:USTF0",1745220321338,6.9589,1645.1,1645.0,7.2037]
["bitfinex-derivatives","ETHF0:USTF0",1745220321647,6.9589,1645.1,1645.0,3.9959]
["bitfinex-derivatives","ETHF0:USTF0",1745220321842,6.9589,1645.1,1645.0,7.2037]
["bitfinex-derivatives","ETHF0:USTF0",1745220323232,6.9589,1645.1,1645.0,5.21168]
["bitfinex-derivatives","ETHF0:USTF0",1745220323545,6.9589,1645.1,1645.0,8.41948]
["bitfinex-derivatives","ETHF0:USTF0",1745220324045,6.9589,1645.1,1645.0,6.70178]
["bitfinex-derivatives","ETHF0:USTF0",1745220324242,6.9589,1645.1,1645.0,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745220325344,6.9589,1645.1,1645.0,6.70178]
["bitfinex-derivatives","ETHF0:USTF0",1745220325345,5.7432,1645.1,1645.0,6.70178]
["bitfinex-derivatives","ETHF0:USTF0",1745220325548,4.071,1645.1,1645.0,8.32498]
["bitfinex-derivatives","ETHF0:USTF0",1745220326349,5.2867,1645.1,1645.0,8.32498]
["bitfinex-derivatives","ETHF0:USTF0",1745220326548,6.1576,1645.1,1645.0,8.32498]
["bitfinex-derivatives","ETHF0:USTF0",1745220327744,6.1576,1645.1,1644.6,8.92416]
["bitfinex-derivatives","ETHF0:USTF0",1745220327945,1.21615,1644.5,1644.4,6.11542261]
["bitfinex-derivatives","ETHF0:USTF0",1745220328153,4.42395,1644.5,1644.4,6.11542261]
["bitfinex-derivatives","ETHF0:USTF0",1745220328446,4.42395,1644.5,1644.4,46.91542261]
["bitfinex-derivatives","ETHF0:USTF0",1745220328647,4.42395,1644.5,1644.4,50.12322261]
["bitfinex-derivatives","ETHF0:USTF0",1745220328648,7.2768,1644.5,1644.4,50.12322261]
["bitfinex-derivatives","ETHF0:USTF0",1745220328948,10.20485,1644.5,1644.4,50.12322261]
["bitfinex-derivatives","ETHF0:USTF0",1745220329148,8.9887,1644.5,1644.4,50.12322261]
["bitfinex-derivatives","ETHF0:USTF0",1745220329649,10.20485,1644.5,1644.4,50.12322261]
["bitfinex-derivatives","ETHF0:USTF0",1745220330248,10.20485,1644.5,1644.4,46.91542261]
["bitfinex-derivatives","ETHF0:USTF0",1745220330750,10.20485,1644.5,1644.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745220335653,1.21674,1643.7,1643.6,0.23757679]
["bitfinex-derivatives","ETHF0:USTF0",1745220335850,1.21674,1643.7,1643.6,3.44537679]
["bitfinex-derivatives","ETHF0:USTF0",1745220336043,4.42454,1643.7,1643.6,44.24537679]
["bitfinex-derivatives","ETHF0:USTF0",1745220336248,6.07574,1643.7,1643.6,44.24537679]
["bitfinex-derivatives","ETHF0:USTF0",1745220337153,1.22578663,1643.8,1643.6,49.24537679]
["bitfinex-derivatives","ETHF0:USTF0",1745220337353,1.22578663,1643.8,1643.7,2.471]
["bitfinex-derivatives","ETHF0:USTF0",1745220337654,2.94748663,1643.8,1643.7,3.3451]
["bitfinex-derivatives","ETHF0:USTF0",1745220337855,2.94748663,1643.8,1643.7,6.5529]
["bitfinex-derivatives","ETHF0:USTF0",1745220338256,2.94748663,1643.8,1643.7,4.0819]
["bitfinex-derivatives","ETHF0:USTF0",1745220338455,1.21674,1643.7,1643.6,41.03757679]
["bitfinex-derivatives","ETHF0:USTF0",1745220338654,6.14624,1643.7,1643.6,44.24537679]
["bitfinex-derivatives","ETHF0:USTF0",1745220339655,6.14624,1643.7,1643.6,41.03757679]
["bitfinex-derivatives","ETHF0:USTF0",1745220344061,6.14624,1643.7,1643.6,42.69357679]
["bitfinex-derivatives","ETHF0:USTF0",1745220344265,2.93844,1643.7,1643.6,45.90137679]
["bitfinex-derivatives","ETHF0:USTF0",1745220344569,6.14624,1643.7,1643.6,46.69867679]
["bitfinex-derivatives","ETHF0:USTF0",1745220347070,6.14624,1643.7,1643.6,41.03757679]
["bitfinex-derivatives","ETHF0:USTF0",1745220350363,1.21674,1643.7,1643.6,44.24537679]
["bitfinex-derivatives","ETHF0:USTF0",1745220350762,1.21674,1643.7,1643.6,45.94797679]
["bitfinex-derivatives","ETHF0:USTF0",1745220352667,2.85204,1643.7,1643.6,45.94797679]
["bitfinex-derivatives","ETHF0:USTF0",1745220356070,2.11284663,1644.0,1643.8,1.21663]
["bitfinex-derivatives","ETHF0:USTF0",1745220356265,6.53718663,1644.0,1643.9,3.3979]
["bitfinex-derivatives","ETHF0:USTF0",1745220357270,8.22518663,1644.0,1643.9,3.3979]
["bitfinex-derivatives","ETHF0:USTF0",1745220357971,7.00864663,1644.0,1643.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745220358173,1.2167,1643.8,1643.7,2.4085]
["bitfinex-derivatives","ETHF0:USTF0",1745220358767,2.635,1643.9,1643.7,2.4085]
["bitfinex-derivatives","ETHF0:USTF0",1745220358968,3.85159,1643.9,1643.8,1.5976]
["bitfinex-derivatives","ETHF0:USTF0",1745220359367,1.21674,1643.7,1643.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745220359569,1.21674,1643.7,1643.6,43.2085]
["bitfinex-derivatives","ETHF0:USTF0",1745220360060,3.78622,1643.8,1643.6,43.2085]
["bitfinex-derivatives","ETHF0:USTF0",1745220360266,6.99402,1643.8,1643.7,1.5976]
["bitfinex-derivatives","ETHF0:USTF0",1745220361467,6.99396,1643.8,1643.7,1.5976]
["bitfinex-derivatives","ETHF0:USTF0",1745220361672,3.2078,1643.8,1643.7,3.67504]
["bitfinex-derivatives","ETHF0:USTF0",1745220361873,1.21659,1643.9,1643.7,3.67504]
["bitfinex-derivatives","ETHF0:USTF0",1745220362072,1.21659,1643.9,1643.8,1.7452]
["bitfinex-derivatives","ETHF0:USTF0",1745220362273,2.98449,1643.9,1643.8,1.7452]
["bitfinex-derivatives","ETHF0:USTF0",1745220363266,1.7679,1643.9,1643.8,1.7452]
["bitfinex-derivatives","ETHF0:USTF0",1745220363466,6.53721663,1644.0,1643.8,2.96186]
["bitfinex-derivatives","ETHF0:USTF0",1745220363667,8.30511663,1644.0,1643.9,0.8565]
["bitfinex-derivatives","ETHF0:USTF0",1745220363871,8.30511663,1644.0,1643.9,2.5944]
["bitfinex-derivatives","ETHF0:USTF0",1745220364775,1.21664,1643.9,1643.7,2.93394]
["bitfinex-derivatives","ETHF0:USTF0",1745220364971,0.8342,1643.8,1643.7,2.93394]
["bitfinex-derivatives","ETHF0:USTF0",1745220365376,2.5127,1643.8,1643.7,4.67184]
["bitfinex-derivatives","ETHF0:USTF0",1745220368087,3.72936,1643.8,1643.7,4.67184]
["bitfinex-derivatives","ETHF0:USTF0",1745220369183,2.5127,1643.8,1643.7,4.67184]
["bitfinex-derivatives","ETHF0:USTF0",1745220369384,1.6785,1643.8,1643.7,4.67184]
["bitfinex-derivatives","ETHF0:USTF0",1745220373392,1.6785,1643.8,1643.7,3.81114]
["bitfinex-derivatives","ETHF0:USTF0",1745220373687,2.5486,1643.8,1643.7,3.81114]
["bitfinex-derivatives","ETHF0:USTF0",1745220375285,3.76526,1643.8,1643.7,3.81114]
["bitfinex-derivatives","ETHF0:USTF0",1745220375586,2.5486,1643.8,1643.7,3.81114]
["bitfinex-derivatives","ETHF0:USTF0",1745220375781,3.76526,1643.8,1643.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745220375986,1.6612,1643.7,1643.6,42.01681]
["bitfinex-derivatives","ETHF0:USTF0",1745220376286,1.6612,1643.7,1643.6,43.65461]
["bitfinex-derivatives","ETHF0:USTF0",1745220378989,6.95394,1643.7,1643.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745220379189,7.78774,1643.7,1643.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745220379897,7.78774,1643.7,1643.6,42.01681]
["bitfinex-derivatives","ETHF0:USTF0",1745220382395,6.571,1643.7,1643.6,42.01681]
["bitfinex-derivatives","ETHF0:USTF0",1745220382997,7.78774,1643.7,1643.6,42.01681]
["bitfinex-derivatives","ETHF0:USTF0",1745220384189,7.78774,1643.7,1643.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745220385599,7.78774,1643.7,1643.6,44.47221]
["bitfinex-derivatives","ETHF0:USTF0",1745220385993,7.78774,1643.7,1643.6,43.2554]
["bitfinex-derivatives","ETHF0:USTF0",1745220386598,6.571,1643.7,1643.6,44.47221]
["bitfinex-derivatives","ETHF0:USTF0",1745220387398,7.78774,1643.7,1643.6,44.47221]
["bitfinex-derivatives","ETHF0:USTF0",1745220387897,5.29259,1643.9,1643.7,1.21668]
["bitfinex-derivatives","ETHF0:USTF0",1745220388198,6.95329,1643.9,1643.7,3.72308]
["bitfinex-derivatives","ETHF0:USTF0",1745220388395,1.6607,1643.8,1643.7,3.72308]
["bitfinex-derivatives","ETHF0:USTF0",1745220388795,2.87736,1643.8,1643.7,3.72308]
["bitfinex-derivatives","ETHF0:USTF0",1745220389496,1.6607,1643.8,1643.7,3.72308]
["bitfinex-derivatives","ETHF0:USTF0",1745220390403,2.87736,1643.8,1643.7,3.72308]
["bitfinex-derivatives","ETHF0:USTF0",1745220391200,1.6607,1643.8,1643.7,3.72308]
["bitfinex-derivatives","ETHF0:USTF0",1745220391704,2.87736,1643.8,1643.7,3.72308]
["bitfinex-derivatives","ETHF0:USTF0",1745220392103,1.21674,1643.7,1643.6,42.83487]
["bitfinex-derivatives","ETHF0:USTF0",1745220392402,4.61114,1643.7,1643.6,41.6181]
["bitfinex-derivatives","ETHF0:USTF0",1745220395509,4.61114,1643.7,1643.6,42.83491]
["bitfinex-derivatives","ETHF0:USTF0",1745220396004,4.61114,1643.7,1643.6,44.48301]
["bitfinex-derivatives","ETHF0:USTF0",1745220396204,4.61114,1643.7,1643.6,43.2662]
["bitfinex-derivatives","ETHF0:USTF0",1745220396501,2.5652,1643.7,1643.6,44.48301]
["bitfinex-derivatives","ETHF0:USTF0",1745220398102,3.78194,1643.7,1643.6,44.48301]
["bitfinex-derivatives","ETHF0:USTF0",1745220400699,3.78194,1643.7,1643.6,43.2662]
["bitfinex-derivatives","ETHF0:USTF0",1745220403707,3.78194,1643.7,1643.6,44.48301]
["bitfinex-derivatives","ETHF0:USTF0",1745220404205,3.78194,1643.7,1643.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745220404498,6.98974,1643.7,1643.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745220405500,7.81234,1643.7,1643.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745220413913,4.60454,1643.7,1643.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745220414113,7.81234,1643.7,1643.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745220414514,3.04209,1643.6,1643.1,0.8289]
["bitfinex-derivatives","ETHF0:USTF0",1745220414710,1.21711,1643.2,1643.1,0.8289]
["bitfinex-derivatives","ETHF0:USTF0",1745220414911,1.21711,1643.2,1643.1,2.5626]
["bitfinex-derivatives","ETHF0:USTF0",1745220415117,4.58791,1643.2,1643.1,2.5626]
["bitfinex-derivatives","ETHF0:USTF0",1745220415313,8.65891,1643.2,1643.1,1.7337]
["bitfinex-derivatives","ETHF0:USTF0",1745220415512,8.65891,1643.2,1643.1,42.5337]
["bitfinex-derivatives","ETHF0:USTF0",1745220416818,6.97971,1643.2,1643.1,42.5337]
["bitfinex-derivatives","ETHF0:USTF0",1745220417410,4.071,1643.2,1643.1,43.75088]
["bitfinex-derivatives","ETHF0:USTF0",1745220418117,5.28811,1643.2,1643.1,43.75088]
["bitfinex-derivatives","ETHF0:USTF0",1745220418312,5.28811,1643.2,1643.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745220418509,6.97701,1643.2,1643.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745220419815,3.2078,1643.5,1643.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745220420115,4.42483,1643.4,1643.2,2.4719]
["bitfinex-derivatives","ETHF0:USTF0",1745220420416,1.21711,1643.2,1643.1,41.6241]
["bitfinex-derivatives","ETHF0:USTF0",1745220420617,1.21711,1643.2,1643.1,44.096]
["bitfinex-derivatives","ETHF0:USTF0",1745220421004,2.90601,1643.2,1643.1,44.096]
["bitfinex-derivatives","ETHF0:USTF0",1745220424320,1.21711,1643.2,1643.1,44.096]
["bitfinex-derivatives","ETHF0:USTF0",1745220426219,2.93411,1643.2,1643.1,44.096]
["bitfinex-derivatives","ETHF0:USTF0",1745220427418,3.77211,1643.2,1643.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745220429117,9.75611,1643.2,1643.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745220432220,1.21718,1643.1,1643.0,0.00910662]
["bitfinex-derivatives","ETHF0:USTF0",1745220432419,10.11018,1643.1,1643.0,0.00910662]
["bitfinex-derivatives","ETHF0:USTF0",1745220438122,12.88638,1643.1,1643.0,0.00910662]
["bitfinex-derivatives","ETHF0:USTF0",1745220438309,16.09418,1643.1,1643.0,0.00910662]
["bitfinex-derivatives","ETHF0:USTF0",1745220439719,16.09418,1643.1,1643.0,6.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745220439928,16.09418,1643.1,1642.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745220439929,1.2174,1642.8,1642.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745220440113,8.4972,1642.8,1642.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745220440516,10.1465,1642.8,1642.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745220443219,15.1465,1642.8,1642.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745220443523,10.1465,1642.8,1642.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745220444027,16.1305,1642.8,1642.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745220444724,1.21777,1642.3,1642.2,0.865]
["bitfinex-derivatives","ETHF0:USTF0",1745220444921,1.21777,1642.3,1642.2,3.3466]
["bitfinex-derivatives","ETHF0:USTF0",1745220445118,1.21785,1642.2,1642.1,0.29426061]
["bitfinex-derivatives","ETHF0:USTF0",1745220445421,7.2798,1642.4,1642.1,0.29426061]
["bitfinex-derivatives","ETHF0:USTF0",1745220445422,2.94571,1642.3,1642.1,2.81216061]
["bitfinex-derivatives","ETHF0:USTF0",1745220445726,1.22691663,1642.3,1642.2,1.6757]
["bitfinex-derivatives","ETHF0:USTF0",1745220446122,0.00910663,1642.3,1642.2,1.6757]
["bitfinex-derivatives","ETHF0:USTF0",1745220446326,5.29887663,1642.3,1642.2,1.6757]
["bitfinex-derivatives","ETHF0:USTF0",1745220446921,4.08110663,1642.3,1642.2,1.6757]
["bitfinex-derivatives","ETHF0:USTF0",1745220447123,0.00910663,1642.3,1642.2,7.89355]
["bitfinex-derivatives","ETHF0:USTF0",1745220447533,0.00910663,1642.3,1642.2,11.10135]
["bitfinex-derivatives","ETHF0:USTF0",1745220448122,3.2078,1642.8,1642.2,11.10135]
["bitfinex-derivatives","ETHF0:USTF0",1745220448322,4.072,1642.7,1642.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745220448619,5.28948,1642.7,1642.6,1.21755]
["bitfinex-derivatives","ETHF0:USTF0",1745220448819,5.28948,1642.7,1642.5,4.49568]
["bitfinex-derivatives","ETHF0:USTF0",1745220449023,5.28948,1642.7,1642.6,1.6937]
["bitfinex-derivatives","ETHF0:USTF0",1745220450029,7.01598,1642.7,1642.6,1.6937]
["bitfinex-derivatives","ETHF0:USTF0",1745220451531,1.21755,1642.6,1642.5,1.68380663]
["bitfinex-derivatives","ETHF0:USTF0",1745220451730,2.94405,1642.6,1642.5,1.68380663]
["bitfinex-derivatives","ETHF0:USTF0",1745220454628,9.32162,1642.7,1642.5,1.68380663]
["bitfinex-derivatives","ETHF0:USTF0",1745220454820,9.32162,1642.7,1642.6,1.7097]
["bitfinex-derivatives","ETHF0:USTF0",1745220455331,11.04842,1642.7,1642.6,1.7097]
["bitfinex-derivatives","ETHF0:USTF0",1745220455525,9.8309,1642.7,1642.6,2.92725]
["bitfinex-derivatives","ETHF0:USTF0",1745220455728,4.073,1642.7,1642.6,2.92725]
["bitfinex-derivatives","ETHF0:USTF0",1745220459633,5.29048,1642.7,1642.6,2.92725]
["bitfinex-derivatives","ETHF0:USTF0",1745220460128,7.2808,1642.7,1642.6,1.7097]
["bitfinex-derivatives","ETHF0:USTF0",1745220460330,4.073,1642.7,1642.6,2.92725]
["bitfinex-derivatives","ETHF0:USTF0",1745220460535,4.08110663,1642.8,1642.7,1.21748]
["bitfinex-derivatives","ETHF0:USTF0",1745220460834,4.08110663,1642.8,1642.7,2.97948]
["bitfinex-derivatives","ETHF0:USTF0",1745220461233,5.29850663,1642.8,1642.7,2.97948]
["bitfinex-derivatives","ETHF0:USTF0",1745220461535,4.08110663,1642.8,1642.7,2.97948]
["bitfinex-derivatives","ETHF0:USTF0",1745220461936,0.00910663,1642.8,1642.7,2.97948]
["bitfinex-derivatives","ETHF0:USTF0",1745220462136,4.08110663,1642.8,1642.7,2.97948]
["bitfinex-derivatives","ETHF0:USTF0",1745220462636,0.00910663,1642.8,1642.7,2.97948]
["bitfinex-derivatives","ETHF0:USTF0",1745220463441,0.00910663,1642.8,1642.7,43.77948]
["bitfinex-derivatives","ETHF0:USTF0",1745220466740,4.072,1643.0,1642.9,1.21733]
["bitfinex-derivatives","ETHF0:USTF0",1745220467431,4.072,1643.0,1642.9,2.97073]
["bitfinex-derivatives","ETHF0:USTF0",1745220467627,4.072,1643.0,1642.9,43.77073]
["bitfinex-derivatives","ETHF0:USTF0",1745220472743,2.64830663,1643.1,1643.0,1.21726]
["bitfinex-derivatives","ETHF0:USTF0",1745220472947,4.95140663,1643.1,1643.0,1.21726]
["bitfinex-derivatives","ETHF0:USTF0",1745220473346,4.95140663,1643.1,1643.0,42.01726]
["bitfinex-derivatives","ETHF0:USTF0",1745220474147,6.16858663,1643.1,1643.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745220474345,4.95140663,1643.1,1643.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745220474846,6.16858663,1643.1,1643.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745220475347,6.16858663,1643.1,1643.0,42.01726]
["bitfinex-derivatives","ETHF0:USTF0",1745220475849,6.16858663,1643.1,1643.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745220476938,6.16858663,1643.1,1643.0,42.01726]
["bitfinex-derivatives","ETHF0:USTF0",1745220477347,4.95140663,1643.1,1643.0,42.01726]
["bitfinex-derivatives","ETHF0:USTF0",1745220478544,0.87940663,1643.1,1643.0,43.72446]
["bitfinex-derivatives","ETHF0:USTF0",1745220481755,0.87940663,1643.1,1643.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745220481756,2.09658663,1643.1,1643.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745220481948,2.09658663,1643.1,1643.0,42.01726]
["bitfinex-derivatives","ETHF0:USTF0",1745220482952,2.09658663,1643.1,1643.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745220483356,2.09658663,1643.1,1643.0,42.01726]
["bitfinex-derivatives","ETHF0:USTF0",1745220483656,3.71568663,1643.1,1643.0,42.01726]
["bitfinex-derivatives","ETHF0:USTF0",1745220485260,3.71568663,1643.1,1643.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745220485959,3.71568663,1643.1,1643.0,42.01726]
["bitfinex-derivatives","ETHF0:USTF0",1745220487258,3.71568663,1643.1,1643.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745220489061,3.71568663,1643.1,1643.0,42.01726]
["bitfinex-derivatives","ETHF0:USTF0",1745220489965,2.49850663,1643.1,1643.0,42.01726]
["bitfinex-derivatives","ETHF0:USTF0",1745220490569,2.49850663,1643.1,1643.0,42.82456]
["bitfinex-derivatives","ETHF0:USTF0",1745220490776,0.00910663,1643.1,1643.0,44.59236]
["bitfinex-derivatives","ETHF0:USTF0",1745220491175,1.6138,1643.3,1643.2,1.21711]
["bitfinex-derivatives","ETHF0:USTF0",1745220492175,2.4704,1643.3,1643.2,1.21711]
["bitfinex-derivatives","ETHF0:USTF0",1745220492561,3.68743,1643.3,1643.2,1.21711]
["bitfinex-derivatives","ETHF0:USTF0",1745220492762,2.4704,1643.3,1643.2,1.21711]
["bitfinex-derivatives","ETHF0:USTF0",1745220496881,1.6138,1643.3,1643.2,1.21711]
["bitfinex-derivatives","ETHF0:USTF0",1745220499976,8.09050663,1643.4,1643.3,1.21703]
["bitfinex-derivatives","ETHF0:USTF0",1745220500176,4.84940663,1643.4,1643.3,1.21703]
["bitfinex-derivatives","ETHF0:USTF0",1745220500482,1.64160663,1643.4,1643.3,1.21703]
["bitfinex-derivatives","ETHF0:USTF0",1745220500780,1.64160663,1643.4,1643.3,3.79763]
["bitfinex-derivatives","ETHF0:USTF0",1745220501184,1.64160663,1643.4,1643.3,6.06163]
["bitfinex-derivatives","ETHF0:USTF0",1745220502490,0.00910663,1643.4,1643.3,6.06163]
["bitfinex-derivatives","ETHF0:USTF0",1745220505587,4.0498,1643.6,1643.5,1.21689]
["bitfinex-derivatives","ETHF0:USTF0",1745220505785,2.4986,1643.6,1643.5,1.21689]
["bitfinex-derivatives","ETHF0:USTF0",1745220506180,2.4986,1643.6,1643.5,3.48089]
["bitfinex-derivatives","ETHF0:USTF0",1745220506687,2.4986,1643.6,1643.5,4.33469]
["bitfinex-derivatives","ETHF0:USTF0",1745220506987,2.4986,1643.6,1643.5,3.48089]
["bitfinex-derivatives","ETHF0:USTF0",1745220508486,2.4986,1643.6,1643.5,5.23829]
["bitfinex-derivatives","ETHF0:USTF0",1745220516389,2.4986,1643.6,1643.5,6.04129]
["bitfinex-derivatives","ETHF0:USTF0",1745220517891,2.4986,1643.6,1643.5,3.48089]
["bitfinex-derivatives","ETHF0:USTF0",1745220526392,0.00910663,1643.7,1643.6,1.21681]
["bitfinex-derivatives","ETHF0:USTF0",1745220526689,0.00910663,1643.7,1643.6,2.88591]
["bitfinex-derivatives","ETHF0:USTF0",1745220526899,0.00910663,1643.7,1643.6,42.01681]
["bitfinex-derivatives","ETHF0:USTF0",1745220527095,1.65620663,1643.7,1643.6,42.01681]
["bitfinex-derivatives","ETHF0:USTF0",1745220530004,1.65620663,1643.7,1643.6,44.53421]
["bitfinex-derivatives","ETHF0:USTF0",1745220544700,1.65620663,1643.7,1643.6,42.87721]
["bitfinex-derivatives","ETHF0:USTF0",1745220548498,1.65620663,1643.7,1643.6,44.55701]
["bitfinex-derivatives","ETHF0:USTF0",1745220550806,1.65620663,1643.7,1643.6,42.01681]
["bitfinex-derivatives","ETHF0:USTF0",1745220551008,6.65620663,1643.7,1643.6,42.01681]
["bitfinex-derivatives","ETHF0:USTF0",1745220551418,7.50970663,1643.7,1643.6,42.01681]
["bitfinex-derivatives","ETHF0:USTF0",1745220551710,11.57670663,1643.7,1643.6,42.01681]
["bitfinex-derivatives","ETHF0:USTF0",1745220553107,6.57670663,1643.7,1643.6,42.01681]
["bitfinex-derivatives","ETHF0:USTF0",1745220553509,7.79344663,1643.7,1643.6,42.01681]
["bitfinex-derivatives","ETHF0:USTF0",1745220553710,6.57670663,1643.7,1643.6,42.01681]
["bitfinex-derivatives","ETHF0:USTF0",1745220554115,7.79344663,1643.7,1643.6,42.01681]
["bitfinex-derivatives","ETHF0:USTF0",1745220555109,12.79344663,1643.7,1643.6,42.01681]
["bitfinex-derivatives","ETHF0:USTF0",1745220555308,12.79344663,1643.7,1643.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745220556213,6.57670663,1643.7,1643.6,42.01681]
["bitfinex-derivatives","ETHF0:USTF0",1745220558118,6.57670663,1643.7,1643.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745220558119,7.79344663,1643.7,1643.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745220561328,13.77744663,1643.7,1643.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745220566830,16.98524663,1643.7,1643.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745220567032,13.77744663,1643.7,1643.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745220567329,16.98524663,1643.7,1643.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745220568625,16.98524663,1643.7,1643.6,42.01681]
["bitfinex-derivatives","ETHF0:USTF0",1745220568820,16.98524663,1643.7,1643.6,44.52071]
["bitfinex-derivatives","ETHF0:USTF0",1745220569332,16.98524663,1643.7,1643.6,43.3039]
["bitfinex-derivatives","ETHF0:USTF0",1745220569935,16.98524663,1643.7,1643.6,44.52071]
["bitfinex-derivatives","ETHF0:USTF0",1745220570740,16.98524663,1643.7,1643.6,43.3039]
["bitfinex-derivatives","ETHF0:USTF0",1745220571236,16.98524663,1643.7,1643.6,42.01681]
["bitfinex-derivatives","ETHF0:USTF0",1745220571738,16.98524663,1643.7,1643.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745220572133,15.76850663,1643.7,1643.6,42.01681]
["bitfinex-derivatives","ETHF0:USTF0",1745220572737,11.70720663,1643.7,1643.6,42.01681]
["bitfinex-derivatives","ETHF0:USTF0",1745220573039,5.72320663,1643.7,1643.6,43.64161]
["bitfinex-derivatives","ETHF0:USTF0",1745220573235,5.72320663,1643.7,1643.6,44.45521]
["bitfinex-derivatives","ETHF0:USTF0",1745220574037,8.93100663,1643.7,1643.6,44.45521]
["bitfinex-derivatives","ETHF0:USTF0",1745220576938,5.72320663,1643.7,1643.6,44.45521]
["bitfinex-derivatives","ETHF0:USTF0",1745220585453,4.07610663,1643.7,1643.6,44.45521]
["bitfinex-derivatives","ETHF0:USTF0",1745220591446,0.00910663,1643.7,1643.6,44.45521]
["bitfinex-derivatives","ETHF0:USTF0",1745220598657,14.9855,1644.0,1643.6,49.45521]
["bitfinex-derivatives","ETHF0:USTF0",1745220598859,4.9385,1644.0,1643.9,1.21659]
["bitfinex-derivatives","ETHF0:USTF0",1745220599249,4.9385,1644.0,1643.9,3.48059]
["bitfinex-derivatives","ETHF0:USTF0",1745220599450,4.9385,1644.0,1643.9,44.28059]
["bitfinex-derivatives","ETHF0:USTF0",1745220599651,1.60394,1644.1,1644.0,1.21652]
["bitfinex-derivatives","ETHF0:USTF0",1745220599857,7.00274215,1644.2,1644.1,1.21644]
["bitfinex-derivatives","ETHF0:USTF0",1745220600464,14.1026461,1644.6,1644.5,1.21615]
["bitfinex-derivatives","ETHF0:USTF0",1745220601160,15.8333461,1644.6,1644.5,46.85805]
["bitfinex-derivatives","ETHF0:USTF0",1745220602763,1.7307,1644.6,1644.5,46.85805]
["bitfinex-derivatives","ETHF0:USTF0",1745220603464,1.74407113,1644.7,1644.6,1.21607]
["bitfinex-derivatives","ETHF0:USTF0",1745220604166,1.74407113,1644.7,1644.6,42.01607]
["bitfinex-derivatives","ETHF0:USTF0",1745220606464,1.74407113,1644.7,1644.6,43.72507]
["bitfinex-derivatives","ETHF0:USTF0",1745220608360,0.00607113,1644.7,1644.6,43.72507]
["bitfinex-derivatives","ETHF0:USTF0",1745220612557,0.00607113,1644.7,1644.6,52.78607]
["bitfinex-derivatives","ETHF0:USTF0",1745220613267,1.13e-06,1644.7,1644.6,52.78607]
["bitfinex-derivatives","ETHF0:USTF0",1745220615368,1.13e-06,1644.7,1644.6,43.72507]
["bitfinex-derivatives","ETHF0:USTF0",1745220615669,1.13e-06,1644.7,1644.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745220615670,1.21600113,1644.7,1644.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745220615973,9.42380113,1644.7,1644.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745220616568,11.11320113,1644.7,1644.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745220616766,1.68940113,1644.7,1644.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745220616965,7.90540113,1644.7,1644.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745220617575,1.68940113,1644.7,1644.6,42.01607]
["bitfinex-derivatives","ETHF0:USTF0",1745220618568,2.90540113,1644.7,1644.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745220620869,1.68940113,1644.7,1644.6,42.01607]
["bitfinex-derivatives","ETHF0:USTF0",1745220622267,2.90540113,1644.7,1644.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745220622459,1.68940113,1644.7,1644.6,42.01607]
["bitfinex-derivatives","ETHF0:USTF0",1745220624272,1.68940113,1644.7,1644.6,45.22387]
["bitfinex-derivatives","ETHF0:USTF0",1745220624474,1.68940113,1644.7,1644.6,46.82897]
["bitfinex-derivatives","ETHF0:USTF0",1745220625371,1.68940113,1644.7,1644.6,47.68377]
["bitfinex-derivatives","ETHF0:USTF0",1745220625571,1.13e-06,1644.7,1644.6,47.68377]
["bitfinex-derivatives","ETHF0:USTF0",1745220626877,1.13e-06,1644.7,1644.6,45.22387]
["bitfinex-derivatives","ETHF0:USTF0",1745220627076,2.61140113,1644.7,1644.6,45.22387]
["bitfinex-derivatives","ETHF0:USTF0",1745220628370,1.74670113,1644.7,1644.6,45.22387]
["bitfinex-derivatives","ETHF0:USTF0",1745220628571,1.74670113,1644.7,1644.6,46.93037]
["bitfinex-derivatives","ETHF0:USTF0",1745220630582,1.13e-06,1644.7,1644.6,46.93037]
["bitfinex-derivatives","ETHF0:USTF0",1745220631373,1.63310113,1644.7,1644.6,46.93037]
["bitfinex-derivatives","ETHF0:USTF0",1745220632972,1.13e-06,1644.7,1644.6,51.93037]
["bitfinex-derivatives","ETHF0:USTF0",1745220637686,1.13e-06,1644.7,1644.6,46.93037]
["bitfinex-derivatives","ETHF0:USTF0",1745220640779,1.13e-06,1644.7,1644.6,47.74797]
["bitfinex-derivatives","ETHF0:USTF0",1745220644691,1.13e-06,1644.7,1644.6,47.74797]
["bitfinex-derivatives","ETHF0:USTF0",1745220644892,1.74720113,1644.7,1644.6,47.74797]
["bitfinex-derivatives","ETHF0:USTF0",1745220646379,1.74720113,1644.7,1644.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745220646587,22.05830113,1644.7,1644.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745220646891,1.21607,1644.6,1644.5,2.2784]
["bitfinex-derivatives","ETHF0:USTF0",1745220647086,2.96987,1644.6,1644.5,2.2784]
["bitfinex-derivatives","ETHF0:USTF0",1745220647294,7.96987,1644.6,1644.5,40.8144]
["bitfinex-derivatives","ETHF0:USTF0",1745220647604,7.96987,1644.6,1644.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745220648093,7.96987,1644.6,1644.5,43.064]
["bitfinex-derivatives","ETHF0:USTF0",1745220652293,13.95387,1644.6,1644.5,43.064]
["bitfinex-derivatives","ETHF0:USTF0",1745220653991,8.95387,1644.6,1644.5,43.064]
["bitfinex-derivatives","ETHF0:USTF0",1745220654990,13.01087,1644.6,1644.5,43.064]
["bitfinex-derivatives","ETHF0:USTF0",1745220659093,18.01087,1644.6,1644.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745220659401,18.11495123,1644.6,1644.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745220660091,18.11494913,1644.6,1644.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745220660295,18.11494913,1644.6,1644.5,43.064]
["bitfinex-derivatives","ETHF0:USTF0",1745220661300,18.11495013,1644.6,1644.5,43.064]
["bitfinex-derivatives","ETHF0:USTF0",1745220661998,13.11495013,1644.6,1644.5,43.064]
["bitfinex-derivatives","ETHF0:USTF0",1745220662199,13.11495013,1644.6,1644.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745220662699,13.01087,1644.6,1644.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745220662900,13.11495202,1644.6,1644.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745220663104,13.11495202,1644.6,1644.5,43.064]
["bitfinex-derivatives","ETHF0:USTF0",1745220664400,13.11495156,1644.6,1644.5,43.064]
["bitfinex-derivatives","ETHF0:USTF0",1745220664702,7.13095156,1644.6,1644.5,43.064]
["bitfinex-derivatives","ETHF0:USTF0",1745220667502,7.13092919,1644.6,1644.5,43.064]
["bitfinex-derivatives","ETHF0:USTF0",1745220667703,7.13092936,1644.6,1644.5,43.064]
["bitfinex-derivatives","ETHF0:USTF0",1745220670115,3.04058,1644.4,1643.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745220670318,1.21659,1643.9,1643.8,1.6395]
["bitfinex-derivatives","ETHF0:USTF0",1745220670515,1.21677,1643.7,1643.4,6.68873]
["bitfinex-derivatives","ETHF0:USTF0",1745220670812,4.057,1643.6,1643.5,1.21689]
["bitfinex-derivatives","ETHF0:USTF0",1745220671021,5.27376,1643.7,1643.5,42.4395]
["bitfinex-derivatives","ETHF0:USTF0",1745220671313,5.7277,1643.7,1643.6,2.4896]
["bitfinex-derivatives","ETHF0:USTF0",1745220671520,6.94444,1643.7,1643.6,2.4896]
["bitfinex-derivatives","ETHF0:USTF0",1745220671724,6.94444,1643.7,1643.6,3.2981]
["bitfinex-derivatives","ETHF0:USTF0",1745220672019,4.057,1643.7,1643.6,44.0981]
["bitfinex-derivatives","ETHF0:USTF0",1745220672223,0.00910663,1643.8,1643.7,1.21674]
["bitfinex-derivatives","ETHF0:USTF0",1745220672522,4.06610663,1643.8,1643.7,2.82444]
["bitfinex-derivatives","ETHF0:USTF0",1745220672717,0.00910663,1643.8,1643.7,7.82444]
["bitfinex-derivatives","ETHF0:USTF0",1745220673118,4.058,1644.2,1644.1,1.21644]
["bitfinex-derivatives","ETHF0:USTF0",1745220673820,4.058,1644.2,1644.0,1.21646]
["bitfinex-derivatives","ETHF0:USTF0",1745220674113,4.058,1644.2,1644.1,1.6077]
["bitfinex-derivatives","ETHF0:USTF0",1745220674309,4.058,1644.2,1644.1,2.82414]
["bitfinex-derivatives","ETHF0:USTF0",1745220674512,4.058,1644.2,1644.1,1.6077]
["bitfinex-derivatives","ETHF0:USTF0",1745220675019,5.27437,1644.2,1644.1,1.6077]
["bitfinex-derivatives","ETHF0:USTF0",1745220676319,4.058,1644.2,1644.1,3.70714]
["bitfinex-derivatives","ETHF0:USTF0",1745220677216,4.058,1644.2,1644.1,44.50714]
["bitfinex-derivatives","ETHF0:USTF0",1745220677517,5.27437,1644.2,1644.1,44.50714]
["bitfinex-derivatives","ETHF0:USTF0",1745220677717,5.27437,1644.2,1644.1,43.2907]
["bitfinex-derivatives","ETHF0:USTF0",1745220677915,4.058,1644.2,1644.1,44.50714]
["bitfinex-derivatives","ETHF0:USTF0",1745220682524,4.8785,1644.4,1644.2,1.21636]
["bitfinex-derivatives","ETHF0:USTF0",1745220682726,4.056,1644.3,1644.2,3.64156]
["bitfinex-derivatives","ETHF0:USTF0",1745220683128,4.056,1644.3,1644.2,46.70556]
["bitfinex-derivatives","ETHF0:USTF0",1745220683321,5.27231,1644.3,1644.2,43.064]
["bitfinex-derivatives","ETHF0:USTF0",1745220683518,6.89351,1644.3,1644.2,43.064]
["bitfinex-derivatives","ETHF0:USTF0",1745220685930,6.89351,1644.3,1644.2,44.7883]
["bitfinex-derivatives","ETHF0:USTF0",1745220686230,6.89351,1644.3,1644.2,46.00467]
["bitfinex-derivatives","ETHF0:USTF0",1745220686231,4.056,1644.3,1644.2,46.00467]
["bitfinex-derivatives","ETHF0:USTF0",1745220686432,5.27229,1644.3,1644.2,44.7883]
["bitfinex-derivatives","ETHF0:USTF0",1745220687829,8.48009,1644.3,1644.2,44.7883]
["bitfinex-derivatives","ETHF0:USTF0",1745220688224,4.056,1644.3,1644.2,44.7883]
["bitfinex-derivatives","ETHF0:USTF0",1745220688424,5.27229,1644.3,1644.2,44.7883]
["bitfinex-derivatives","ETHF0:USTF0",1745220688625,4.056,1644.3,1644.2,46.00467]
["bitfinex-derivatives","ETHF0:USTF0",1745220688830,4.056,1644.6,1644.2,49.7883]
["bitfinex-derivatives","ETHF0:USTF0",1745220689029,122.99295593,1645.2,1644.5,3.04033]
["bitfinex-derivatives","ETHF0:USTF0",1745220689333,16.07352033,1645.1,1645.0,1.21578]
["bitfinex-derivatives","ETHF0:USTF0",1745220690030,16.07352033,1645.1,1644.9,4.4236]
["bitfinex-derivatives","ETHF0:USTF0",1745220690232,16.07352033,1645.1,1645.0,4.696]
["bitfinex-derivatives","ETHF0:USTF0",1745220690431,17.28922033,1645.1,1645.0,4.696]
["bitfinex-derivatives","ETHF0:USTF0",1745220691032,16.07352033,1645.1,1645.0,4.696]
["bitfinex-derivatives","ETHF0:USTF0",1745220691432,17.28922033,1645.1,1645.0,4.696]
["bitfinex-derivatives","ETHF0:USTF0",1745220691730,12.01752033,1645.1,1645.0,10.91178]
["bitfinex-derivatives","ETHF0:USTF0",1745220692233,12.01752033,1645.1,1645.0,51.71178]
["bitfinex-derivatives","ETHF0:USTF0",1745220693933,5.27041,1645.5,1645.0,50.496]
["bitfinex-derivatives","ETHF0:USTF0",1745220694136,5.27041,1645.5,1645.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745220694635,5.27041,1645.5,1645.3,4.9551]
["bitfinex-derivatives","ETHF0:USTF0",1745220695225,5.27041,1645.5,1645.3,7.2191]
["bitfinex-derivatives","ETHF0:USTF0",1745220695428,4.055,1645.5,1645.3,7.2191]
["bitfinex-derivatives","ETHF0:USTF0",1745220695634,2.95388,1645.4,1645.3,7.2191]
["bitfinex-derivatives","ETHF0:USTF0",1745220696038,1.7384,1645.4,1645.3,8.43465]
["bitfinex-derivatives","ETHF0:USTF0",1745220696237,1.7384,1645.4,1645.3,7.2191]
["bitfinex-derivatives","ETHF0:USTF0",1745220697038,1.7384,1645.4,1645.3,8.43465]
["bitfinex-derivatives","ETHF0:USTF0",1745220697341,1.7384,1645.4,1645.3,7.2191]
["bitfinex-derivatives","ETHF0:USTF0",1745220697636,1.7384,1645.4,1645.3,8.43465]
["bitfinex-derivatives","ETHF0:USTF0",1745220698542,2.95388,1645.4,1645.3,4.0113]
["bitfinex-derivatives","ETHF0:USTF0",1745220698732,2.95388,1645.4,1645.3,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745220699839,4.58148,1645.4,1645.3,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745220704646,3.366,1645.4,1645.3,3.47955]
["bitfinex-derivatives","ETHF0:USTF0",1745220704946,2.5661,1645.4,1645.3,3.47955]
["bitfinex-derivatives","ETHF0:USTF0",1745220705145,3.78158,1645.4,1645.3,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745220705445,2.5661,1645.4,1645.3,3.47955]
["bitfinex-derivatives","ETHF0:USTF0",1745220705640,3.78158,1645.4,1645.3,5.23635]
["bitfinex-derivatives","ETHF0:USTF0",1745220705846,3.78158,1645.4,1645.3,4.0208]
["bitfinex-derivatives","ETHF0:USTF0",1745220706845,2.5661,1645.4,1645.3,5.23635]
["bitfinex-derivatives","ETHF0:USTF0",1745220707140,1.7384,1645.4,1645.3,4.0208]
["bitfinex-derivatives","ETHF0:USTF0",1745220707346,6.07466,1646.2,1645.3,4.0208]
["bitfinex-derivatives","ETHF0:USTF0",1745220707347,6.12378,1645.7,1645.3,12.91238]
["bitfinex-derivatives","ETHF0:USTF0",1745220707547,7.85378,1645.7,1645.5,1.21535]
["bitfinex-derivatives","ETHF0:USTF0",1745220707844,7.85378,1645.7,1645.6,1.6295]
["bitfinex-derivatives","ETHF0:USTF0",1745220708044,7.85378,1645.7,1645.6,2.84483]
["bitfinex-derivatives","ETHF0:USTF0",1745220708441,1.21533,1645.6,1645.5,3.47935]
["bitfinex-derivatives","ETHF0:USTF0",1745220708645,2.81843,1645.6,1645.5,3.47935]
["bitfinex-derivatives","ETHF0:USTF0",1745220710149,1.6031,1645.6,1645.5,3.47935]
["bitfinex-derivatives","ETHF0:USTF0",1745220710340,1.6031,1645.6,1645.5,5.10885]
["bitfinex-derivatives","ETHF0:USTF0",1745220714351,99.48175301,1646.1,1645.5,3.8935]
["bitfinex-derivatives","ETHF0:USTF0",1745220714540,1.21517,1645.9,1645.7,1.21522]
["bitfinex-derivatives","ETHF0:USTF0",1745220714746,1.21519,1645.8,1645.7,1.21522]
["bitfinex-derivatives","ETHF0:USTF0",1745220714945,2.86136,1645.9,1645.7,42.01522]
["bitfinex-derivatives","ETHF0:USTF0",1745220715145,1.6462,1645.8,1645.7,44.27922]
["bitfinex-derivatives","ETHF0:USTF0",1745220717157,0.8266,1646.0,1645.9,1.21511]
["bitfinex-derivatives","ETHF0:USTF0",1745220717358,1.6264,1646.1,1646.0,1.21504]
["bitfinex-derivatives","ETHF0:USTF0",1745220717758,1.21519,1645.8,1645.7,43.064]
["bitfinex-derivatives","ETHF0:USTF0",1745220717956,1.21517,1645.9,1645.7,44.27924]
["bitfinex-derivatives","ETHF0:USTF0",1745220718259,0.8522,1645.8,1645.7,44.27924]
["bitfinex-derivatives","ETHF0:USTF0",1745220718555,2.4786,1645.8,1645.7,44.27924]
["bitfinex-derivatives","ETHF0:USTF0",1745220719858,3.69379,1645.8,1645.7,43.064]
["bitfinex-derivatives","ETHF0:USTF0",1745220722162,3.69379,1645.8,1645.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745220724660,2.4786,1645.8,1645.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745220724958,1.6264,1645.8,1645.7,42.01526]
["bitfinex-derivatives","ETHF0:USTF0",1745220725262,4.051,1646.0,1645.9,1.21511]
["bitfinex-derivatives","ETHF0:USTF0",1745220725955,5.26604,1646.0,1645.9,1.6258]
["bitfinex-derivatives","ETHF0:USTF0",1745220726160,7.02504,1646.0,1645.9,3.8898]
["bitfinex-derivatives","ETHF0:USTF0",1745220726369,7.02504,1646.0,1645.9,5.10491]
["bitfinex-derivatives","ETHF0:USTF0",1745220726763,4.05,1646.1,1646.0,1.21504]
["bitfinex-derivatives","ETHF0:USTF0",1745220726964,4.05,1646.1,1646.0,2.84084]
["bitfinex-derivatives","ETHF0:USTF0",1745220727260,4.05,1646.1,1646.0,5.10484]
["bitfinex-derivatives","ETHF0:USTF0",1745220727664,5.809,1646.2,1646.0,5.10478]
["bitfinex-derivatives","ETHF0:USTF0",1745220727865,4.05,1646.2,1646.1,1.21496]
["bitfinex-derivatives","ETHF0:USTF0",1745220728165,7.02391,1646.2,1646.1,1.6258]
["bitfinex-derivatives","ETHF0:USTF0",1745220728960,4.05,1646.2,1646.1,2.84076]
["bitfinex-derivatives","ETHF0:USTF0",1745220729157,4.62604,1646.3,1646.1,2.84076]
["bitfinex-derivatives","ETHF0:USTF0",1745220729361,2.98189,1646.2,1646.1,2.84076]
["bitfinex-derivatives","ETHF0:USTF0",1745220729865,1.767,1646.2,1646.1,2.84076]
["bitfinex-derivatives","ETHF0:USTF0",1745220730162,0.8039,1646.3,1646.2,1.21489]
["bitfinex-derivatives","ETHF0:USTF0",1745220730363,0.8039,1646.3,1646.2,2.88499]
["bitfinex-derivatives","ETHF0:USTF0",1745220730561,1.767,1646.4,1646.3,1.21482]
["bitfinex-derivatives","ETHF0:USTF0",1745220730757,2.98174,1646.4,1646.3,2.88492]
["bitfinex-derivatives","ETHF0:USTF0",1745220731259,1.767,1646.4,1646.3,2.88492]
["bitfinex-derivatives","ETHF0:USTF0",1745220731757,2.98174,1646.4,1646.2,4.42266]
["bitfinex-derivatives","ETHF0:USTF0",1745220732166,1.5963,1646.3,1646.2,4.42266]
["bitfinex-derivatives","ETHF0:USTF0",1745220733166,1.5963,1646.3,1646.2,6.68666]
["bitfinex-derivatives","ETHF0:USTF0",1745220734165,1.5963,1646.3,1646.2,4.42266]
["bitfinex-derivatives","ETHF0:USTF0",1745220734353,1.5963,1646.3,1646.2,5.22596]
["bitfinex-derivatives","ETHF0:USTF0",1745220735268,1.5963,1646.3,1646.2,7.48996]
["bitfinex-derivatives","ETHF0:USTF0",1745220736459,2.81112,1646.3,1646.2,7.48996]
["bitfinex-derivatives","ETHF0:USTF0",1745220736657,2.81112,1646.3,1646.2,6.68666]
["bitfinex-derivatives","ETHF0:USTF0",1745220738670,2.81112,1646.3,1646.2,5.4718]
["bitfinex-derivatives","ETHF0:USTF0",1745220739161,2.81112,1646.3,1646.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745220741569,1.21493,1646.2,1646.0,2.02869]
["bitfinex-derivatives","ETHF0:USTF0",1745220741765,1.6425,1646.1,1646.0,2.02869]
["bitfinex-derivatives","ETHF0:USTF0",1745220742069,1.6425,1646.1,1646.0,7.50049]
["bitfinex-derivatives","ETHF0:USTF0",1745220744866,1.6425,1646.1,1646.0,4.29269]
["bitfinex-derivatives","ETHF0:USTF0",1745220745065,2.85746,1646.1,1646.0,4.29269]
["bitfinex-derivatives","ETHF0:USTF0",1745220745279,2.85746,1646.1,1646.0,7.50049]
["bitfinex-derivatives","ETHF0:USTF0",1745220745472,2.85746,1646.1,1646.0,5.4718]
["bitfinex-derivatives","ETHF0:USTF0",1745220746271,2.85746,1646.1,1646.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745220747572,2.85746,1646.1,1645.8,4.56804]
["bitfinex-derivatives","ETHF0:USTF0",1745220747573,1.21511,1645.9,1645.8,1.6672]
["bitfinex-derivatives","ETHF0:USTF0",1745220747777,1.21519,1645.8,1645.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745220747976,1.21519,1645.8,1645.7,42.01526]
["bitfinex-derivatives","ETHF0:USTF0",1745220748579,1.21519,1645.8,1645.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745220748769,1.7702,1645.8,1645.7,42.01526]
["bitfinex-derivatives","ETHF0:USTF0",1745220749076,1.21504,1646.1,1645.9,1.21511]
["bitfinex-derivatives","ETHF0:USTF0",1745220749376,5.26307,1646.0,1645.8,3.68074]
["bitfinex-derivatives","ETHF0:USTF0",1745220749678,4.048,1646.0,1645.9,1.21511]
["bitfinex-derivatives","ETHF0:USTF0",1745220749979,0.8389,1646.2,1646.1,1.21496]
["bitfinex-derivatives","ETHF0:USTF0",1745220750172,2.6091,1646.2,1646.1,1.21496]
["bitfinex-derivatives","ETHF0:USTF0",1745220750679,3.82399,1646.2,1646.0,2.94678]
["bitfinex-derivatives","ETHF0:USTF0",1745220750972,4.9069,1646.3,1646.1,1.21492]
["bitfinex-derivatives","ETHF0:USTF0",1745220751172,7.77025,1646.3,1646.1,1.7318]
["bitfinex-derivatives","ETHF0:USTF0",1745220751579,1.6485,1646.2,1646.1,2.94671]
["bitfinex-derivatives","ETHF0:USTF0",1745220753076,4.048,1646.3,1646.2,1.21489]
["bitfinex-derivatives","ETHF0:USTF0",1745220753274,4.048,1646.3,1646.2,3.74779]
["bitfinex-derivatives","ETHF0:USTF0",1745220753667,0.8389,1646.4,1646.3,1.21482]
["bitfinex-derivatives","ETHF0:USTF0",1745220753974,0.8389,1646.4,1646.3,2.93032]
["bitfinex-derivatives","ETHF0:USTF0",1745220754174,0.8389,1646.4,1646.3,5.19432]
["bitfinex-derivatives","ETHF0:USTF0",1745220754380,2.90457,1646.5,1646.3,5.19432]
["bitfinex-derivatives","ETHF0:USTF0",1745220754582,2.90457,1646.5,1646.4,1.21474]
["bitfinex-derivatives","ETHF0:USTF0",1745220754875,2.90457,1646.5,1646.4,2.93024]
["bitfinex-derivatives","ETHF0:USTF0",1745220755077,1.6899,1646.5,1646.4,2.93024]
["bitfinex-derivatives","ETHF0:USTF0",1745220755578,1.6899,1646.5,1646.4,6.13804]
["bitfinex-derivatives","ETHF0:USTF0",1745220755982,1.6899,1646.5,1646.4,2.93024]
["bitfinex-derivatives","ETHF0:USTF0",1745220756283,1.6899,1646.5,1646.4,5.19424]
["bitfinex-derivatives","ETHF0:USTF0",1745220758280,2.90457,1646.5,1646.4,3.9795]
["bitfinex-derivatives","ETHF0:USTF0",1745220758582,2.90457,1646.5,1646.4,5.19424]
["bitfinex-derivatives","ETHF0:USTF0",1745220758881,1.6899,1646.5,1646.4,5.19424]
["bitfinex-derivatives","ETHF0:USTF0",1745220759481,2.90457,1646.5,1646.4,3.9795]
["bitfinex-derivatives","ETHF0:USTF0",1745220759681,2.90457,1646.5,1646.4,5.19424]
["bitfinex-derivatives","ETHF0:USTF0",1745220760588,1.6899,1646.5,1646.4,5.19424]
["bitfinex-derivatives","ETHF0:USTF0",1745220762377,2.90457,1646.5,1646.4,5.19424]
["bitfinex-derivatives","ETHF0:USTF0",1745220762579,1.6899,1646.5,1646.4,5.19424]
["bitfinex-derivatives","ETHF0:USTF0",1745220762775,5.26151,1646.8,1646.6,1.21457]
["bitfinex-derivatives","ETHF0:USTF0",1745220762987,7.80751,1646.8,1646.6,1.21457]
["bitfinex-derivatives","ETHF0:USTF0",1745220763193,2.94872,1646.7,1646.6,1.21457]
["bitfinex-derivatives","ETHF0:USTF0",1745220763387,2.94872,1646.7,1646.6,43.71467]
["bitfinex-derivatives","ETHF0:USTF0",1745220763987,6.11631,1646.9,1646.7,1.21447]
["bitfinex-derivatives","ETHF0:USTF0",1745220764189,1.7342,1646.8,1646.7,2.91457]
["bitfinex-derivatives","ETHF0:USTF0",1745220764580,1.7342,1646.8,1646.7,43.71457]
["bitfinex-derivatives","ETHF0:USTF0",1745220765088,1.7342,1646.8,1646.7,45.97857]
["bitfinex-derivatives","ETHF0:USTF0",1745220766087,1.7342,1646.8,1646.7,43.71457]
["bitfinex-derivatives","ETHF0:USTF0",1745220772093,1.7342,1646.8,1646.7,45.97857]
["bitfinex-derivatives","ETHF0:USTF0",1745220774195,1.7342,1646.8,1646.7,43.71457]
["bitfinex-derivatives","ETHF0:USTF0",1745220777189,2.94865,1646.8,1646.7,43.71457]
["bitfinex-derivatives","ETHF0:USTF0",1745220777396,1.7342,1646.8,1646.7,42.5001]
["bitfinex-derivatives","ETHF0:USTF0",1745220777595,2.94865,1646.8,1646.7,42.5001]
["bitfinex-derivatives","ETHF0:USTF0",1745220777795,2.94865,1646.8,1646.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745220778093,1.21452,1646.7,1646.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745220778299,2.95242,1646.7,1646.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745220779198,2.95242,1646.7,1646.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745220779495,6.99742,1646.7,1646.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745220780292,15.20522,1646.7,1646.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745220781094,1.21459,1646.6,1646.5,0.00910663]
["bitfinex-derivatives","ETHF0:USTF0",1745220781295,1.21506,1646.0,1645.8,9.31016463]
["bitfinex-derivatives","ETHF0:USTF0",1745220781492,1.6816,1645.9,1645.8,9.31016463]
["bitfinex-derivatives","ETHF0:USTF0",1745220781694,1.6816,1645.9,1645.8,10.98606463]
["bitfinex-derivatives","ETHF0:USTF0",1745220781897,1.6816,1645.9,1645.8,2.89104]
["bitfinex-derivatives","ETHF0:USTF0",1745220782195,1.6816,1645.9,1645.8,45.95504]
["bitfinex-derivatives","ETHF0:USTF0",1745220785009,1.6816,1645.9,1645.8,47.9477]
["bitfinex-derivatives","ETHF0:USTF0",1745220785300,1.6816,1645.9,1645.8,49.16289]
["bitfinex-derivatives","ETHF0:USTF0",1745220785803,2.89671,1645.9,1645.8,47.9477]
["bitfinex-derivatives","ETHF0:USTF0",1745220786494,2.89671,1645.9,1645.8,46.2718]
["bitfinex-derivatives","ETHF0:USTF0",1745220787297,2.89671,1645.9,1645.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745220787990,1.6816,1645.9,1645.8,45.22299]
["bitfinex-derivatives","ETHF0:USTF0",1745220788193,2.07609663,1646.0,1645.9,1.21511]
["bitfinex-derivatives","ETHF0:USTF0",1745220788503,2.07609663,1646.0,1645.9,1.739]
["bitfinex-derivatives","ETHF0:USTF0",1745220788704,3.71929663,1646.0,1645.9,1.739]
["bitfinex-derivatives","ETHF0:USTF0",1745220789102,3.71929663,1646.0,1645.9,4.003]
["bitfinex-derivatives","ETHF0:USTF0",1745220790507,3.71929663,1646.0,1645.9,5.21811]
["bitfinex-derivatives","ETHF0:USTF0",1745220790705,3.71929663,1646.0,1645.9,4.003]
["bitfinex-derivatives","ETHF0:USTF0",1745220791105,3.71929663,1646.0,1645.9,1.739]
["bitfinex-derivatives","ETHF0:USTF0",1745220791308,2.50420663,1646.0,1645.9,2.95411]
["bitfinex-derivatives","ETHF0:USTF0",1745220791499,3.71924663,1646.0,1645.9,1.739]
["bitfinex-derivatives","ETHF0:USTF0",1745220792004,3.71924663,1646.0,1645.9,2.95411]
["bitfinex-derivatives","ETHF0:USTF0",1745220792204,3.71924663,1646.0,1645.9,4.003]
["bitfinex-derivatives","ETHF0:USTF0",1745220792398,3.71924663,1646.0,1645.9,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745220795098,3.71924663,1646.0,1645.8,45.88354]
["bitfinex-derivatives","ETHF0:USTF0",1745220795299,1.7501,1645.9,1645.8,45.88354]
["bitfinex-derivatives","ETHF0:USTF0",1745220795494,1.7501,1645.9,1645.8,44.27914]
["bitfinex-derivatives","ETHF0:USTF0",1745220796205,2.07604663,1646.0,1645.9,1.21511]
["bitfinex-derivatives","ETHF0:USTF0",1745220796407,3.71074663,1646.0,1645.9,1.21511]
["bitfinex-derivatives","ETHF0:USTF0",1745220797204,3.71074663,1646.0,1645.9,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745220798202,3.71074663,1646.0,1645.9,1.21511]
["bitfinex-derivatives","ETHF0:USTF0",1745220798604,3.71074663,1646.0,1645.8,42.01513]
["bitfinex-derivatives","ETHF0:USTF0",1745220799404,3.71074663,1646.0,1645.8,44.27913]
["bitfinex-derivatives","ETHF0:USTF0",1745220801007,3.71074663,1646.0,1645.9,1.21511]
["bitfinex-derivatives","ETHF0:USTF0",1745220801205,3.71074663,1646.0,1645.9,3.47911]
["bitfinex-derivatives","ETHF0:USTF0",1745220801509,6.24445,1646.6,1646.2,1.21485]
["bitfinex-derivatives","ETHF0:USTF0",1745220801716,1.21477,1646.4,1646.2,1.21485]
["bitfinex-derivatives","ETHF0:USTF0",1745220802009,5.6864,1646.5,1646.4,1.21474]
["bitfinex-derivatives","ETHF0:USTF0",1745220802212,1.6424,1646.5,1646.4,1.21474]
["bitfinex-derivatives","ETHF0:USTF0",1745220802606,2.85707,1646.5,1646.4,1.21474]
["bitfinex-derivatives","ETHF0:USTF0",1745220803505,1.21474,1646.4,1646.3,6.2848]
["bitfinex-derivatives","ETHF0:USTF0",1745220803710,2.85664,1646.4,1646.3,6.2848]
["bitfinex-derivatives","ETHF0:USTF0",1745220804111,1.6419,1646.4,1646.3,5.23562]
["bitfinex-derivatives","ETHF0:USTF0",1745220805210,1.6419,1646.4,1646.3,7.49962]
["bitfinex-derivatives","ETHF0:USTF0",1745220806918,1.6661,1646.6,1646.3,6.2848]
["bitfinex-derivatives","ETHF0:USTF0",1745220807215,3.344,1646.6,1646.3,6.2848]
["bitfinex-derivatives","ETHF0:USTF0",1745220807414,4.55862,1646.6,1646.4,1.21469]
["bitfinex-derivatives","ETHF0:USTF0",1745220807612,4.55862,1646.6,1646.5,1.21467]
["bitfinex-derivatives","ETHF0:USTF0",1745220808009,4.55862,1646.6,1646.4,1.21468]
["bitfinex-derivatives","ETHF0:USTF0",1745220808211,2.89257,1646.5,1646.3,5.23555]
["bitfinex-derivatives","ETHF0:USTF0",1745220808520,2.89257,1646.5,1646.4,1.21474]
["bitfinex-derivatives","ETHF0:USTF0",1745220808817,1.6779,1646.5,1646.4,1.21474]
["bitfinex-derivatives","ETHF0:USTF0",1745220809117,2.89257,1646.5,1646.4,1.21474]
["bitfinex-derivatives","ETHF0:USTF0",1745220809318,1.6779,1646.5,1646.4,3.47874]
["bitfinex-derivatives","ETHF0:USTF0",1745220809916,1.6661,1646.6,1646.5,1.21467]
["bitfinex-derivatives","ETHF0:USTF0",1745220810114,2.5225,1646.6,1646.5,1.21467]
["bitfinex-derivatives","ETHF0:USTF0",1745220810321,1.6872,1646.6,1646.5,1.21467]
["bitfinex-derivatives","ETHF0:USTF0",1745220810510,1.6872,1646.6,1646.5,2.05057]
["bitfinex-derivatives","ETHF0:USTF0",1745220811121,1.6872,1646.6,1646.5,4.31457]
["bitfinex-derivatives","ETHF0:USTF0",1745220811623,2.90179,1646.6,1646.5,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745220812112,2.90179,1646.6,1646.4,1.21473]
["bitfinex-derivatives","ETHF0:USTF0",1745220812317,3.3492,1646.5,1646.4,1.21473]
["bitfinex-derivatives","ETHF0:USTF0",1745220814219,3.3492,1646.5,1646.4,3.47873]
["bitfinex-derivatives","ETHF0:USTF0",1745220814421,3.3492,1646.5,1646.4,5.17333]
["bitfinex-derivatives","ETHF0:USTF0",1745220814719,2.5266,1646.5,1646.4,5.17333]
["bitfinex-derivatives","ETHF0:USTF0",1745220815617,0.8818,1646.7,1646.6,1.21459]
["bitfinex-derivatives","ETHF0:USTF0",1745220815819,1.7504,1646.7,1646.6,1.21459]
["bitfinex-derivatives","ETHF0:USTF0",1745220816323,0.8558,1646.8,1646.6,43.3474]
["bitfinex-derivatives","ETHF0:USTF0",1745220816523,1.7504,1646.9,1646.8,1.21445]
["bitfinex-derivatives","ETHF0:USTF0",1745220817323,1.7504,1646.9,1646.8,43.70905]
["bitfinex-derivatives","ETHF0:USTF0",1745220818126,1.7504,1646.9,1646.8,45.97305]
["bitfinex-derivatives","ETHF0:USTF0",1745220819524,5.25724,1647.1,1646.8,44.7586]
["bitfinex-derivatives","ETHF0:USTF0",1745220819713,1.689,1647.0,1646.9,3.74101]
["bitfinex-derivatives","ETHF0:USTF0",1745220821317,2.9033,1647.0,1646.9,2.5267]
["bitfinex-derivatives","ETHF0:USTF0",1745220821517,1.21437,1646.9,1646.8,43.064]
["bitfinex-derivatives","ETHF0:USTF0",1745220821713,4.64987,1646.9,1646.8,44.27845]
["bitfinex-derivatives","ETHF0:USTF0",1745220821918,3.4355,1646.9,1646.8,44.27845]
["bitfinex-derivatives","ETHF0:USTF0",1745220822115,3.4355,1646.9,1646.8,42.01445]
["bitfinex-derivatives","ETHF0:USTF0",1745220823027,4.64987,1646.9,1646.8,42.01445]
["bitfinex-derivatives","ETHF0:USTF0",1745220823228,3.4355,1646.9,1646.8,42.01445]
["bitfinex-derivatives","ETHF0:USTF0",1745220823429,4.64987,1646.9,1646.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745220823622,1.21445,1646.8,1646.7,2.25489337]
["bitfinex-derivatives","ETHF0:USTF0",1745220823822,6.90755,1646.8,1646.7,2.25489337]
["bitfinex-derivatives","ETHF0:USTF0",1745220824025,11.90755,1646.8,1646.7,2.25489337]
["bitfinex-derivatives","ETHF0:USTF0",1745220824322,1.21456,1646.7,1646.5,42.02373663]
["bitfinex-derivatives","ETHF0:USTF0",1745220824529,2.86466,1646.7,1646.5,42.02373663]
["bitfinex-derivatives","ETHF0:USTF0",1745220825120,3.72839,1646.6,1646.5,40.80910663]
["bitfinex-derivatives","ETHF0:USTF0",1745220825323,2.5138,1646.6,1646.5,42.02377663]
["bitfinex-derivatives","ETHF0:USTF0",1745220825624,3.72839,1646.6,1646.5,42.02377663]
["bitfinex-derivatives","ETHF0:USTF0",1745220825924,3.72839,1646.6,1646.5,40.80910663]
["bitfinex-derivatives","ETHF0:USTF0",1745220826226,2.5138,1646.6,1646.5,44.28777663]
["bitfinex-derivatives","ETHF0:USTF0",1745220826529,3.72839,1646.6,1646.5,44.28777663]
["bitfinex-derivatives","ETHF0:USTF0",1745220826727,3.72839,1646.6,1646.5,43.07310663]
["bitfinex-derivatives","ETHF0:USTF0",1745220828137,3.72839,1646.6,1646.5,40.80910663]
["bitfinex-derivatives","ETHF0:USTF0",1745220828835,4.53109,1646.6,1646.5,40.80910663]
["bitfinex-derivatives","ETHF0:USTF0",1745220836847,4.53109,1646.6,1646.5,42.02377663]
["bitfinex-derivatives","ETHF0:USTF0",1745220837048,4.53109,1646.6,1646.5,40.80910663]
["bitfinex-derivatives","ETHF0:USTF0",1745220837243,3.2078,1647.0,1646.5,44.01690663]
["bitfinex-derivatives","ETHF0:USTF0",1745220837549,8.57682,1647.0,1646.9,1.21437]
["bitfinex-derivatives","ETHF0:USTF0",1745220837942,3.2078,1647.6,1647.2,1.21415]
["bitfinex-derivatives","ETHF0:USTF0",1745220838139,5.7531,1647.5,1647.0,2.5594]
["bitfinex-derivatives","ETHF0:USTF0",1745220838345,1.21416,1647.2,1647.0,3.76672751]
["bitfinex-derivatives","ETHF0:USTF0",1745220838544,1.7121,1647.1,1647.0,3.76672751]
["bitfinex-derivatives","ETHF0:USTF0",1745220839249,1.7121,1647.1,1647.0,6.03072751]
["bitfinex-derivatives","ETHF0:USTF0",1745220840049,4.041,1647.3,1647.2,1.21415]
["bitfinex-derivatives","ETHF0:USTF0",1745220840343,5.25508,1647.3,1647.1,2.81807]
["bitfinex-derivatives","ETHF0:USTF0",1745220840546,5.25508,1647.3,1647.1,1.6039]
["bitfinex-derivatives","ETHF0:USTF0",1745220840739,5.25508,1647.3,1647.1,2.81809]
["bitfinex-derivatives","ETHF0:USTF0",1745220840940,1.7435,1647.2,1647.1,2.81809]
["bitfinex-derivatives","ETHF0:USTF0",1745220841745,2.95765,1647.2,1647.0,2.07750751]
["bitfinex-derivatives","ETHF0:USTF0",1745220842050,1.21423,1647.1,1647.0,0.86326751]
["bitfinex-derivatives","ETHF0:USTF0",1745220842243,2.5805,1647.1,1647.0,1.2143]
["bitfinex-derivatives","ETHF0:USTF0",1745220845042,1.2143,1647.0,1646.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745220845248,6.9226,1647.0,1646.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745220846142,5.7083,1647.0,1646.7,5.7457]
["bitfinex-derivatives","ETHF0:USTF0",1745220846343,3.7552,1646.9,1646.7,5.22017]
["bitfinex-derivatives","ETHF0:USTF0",1745220846545,1.6673,1646.8,1646.7,6.96017]
["bitfinex-derivatives","ETHF0:USTF0",1745220846747,2.88175,1646.8,1646.7,6.96017]
["bitfinex-derivatives","ETHF0:USTF0",1745220847050,1.6673,1646.8,1646.7,5.22017]
["bitfinex-derivatives","ETHF0:USTF0",1745220849354,2.88175,1646.8,1646.7,5.22017]
["bitfinex-derivatives","ETHF0:USTF0",1745220849547,1.6673,1646.8,1646.7,5.22017]
["bitfinex-derivatives","ETHF0:USTF0",1745220849852,2.88175,1646.8,1646.7,5.22017]
["bitfinex-derivatives","ETHF0:USTF0",1745220850254,2.88175,1646.8,1646.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745220850554,1.21459,1646.6,1646.5,40.80910663]
["bitfinex-derivatives","ETHF0:USTF0",1745220850755,1.21459,1646.6,1646.5,42.02377663]
["bitfinex-derivatives","ETHF0:USTF0",1745220851150,6.604,1646.7,1646.5,42.02377663]
["bitfinex-derivatives","ETHF0:USTF0",1745220851151,4.041,1646.7,1646.6,1.21459]
["bitfinex-derivatives","ETHF0:USTF0",1745220851345,4.041,1646.7,1646.6,6.04059]
["bitfinex-derivatives","ETHF0:USTF0",1745220853456,4.041,1646.7,1646.6,6.87529]
["bitfinex-derivatives","ETHF0:USTF0",1745220857960,7.6201,1646.8,1646.6,6.87529]
["bitfinex-derivatives","ETHF0:USTF0",1745220857961,7.6201,1646.8,1646.7,1.21452]
["bitfinex-derivatives","ETHF0:USTF0",1745220858157,11.6611,1646.8,1646.7,2.94442]
["bitfinex-derivatives","ETHF0:USTF0",1745220858352,11.6611,1646.8,1646.7,3.74922]
["bitfinex-derivatives","ETHF0:USTF0",1745220859459,4.041,1647.3,1646.8,3.03613]
["bitfinex-derivatives","ETHF0:USTF0",1745220859661,2.83067,1647.2,1647.0,1.21426]
["bitfinex-derivatives","ETHF0:USTF0",1745220860058,2.83067,1647.2,1647.0,2.01906]
["bitfinex-derivatives","ETHF0:USTF0",1745220860258,2.90683,1647.1,1647.0,3.70796]
["bitfinex-derivatives","ETHF0:USTF0",1745220861351,1.6926,1647.1,1647.0,3.70796]
["bitfinex-derivatives","ETHF0:USTF0",1745220861762,1.6926,1647.1,1647.0,2.01906]
["bitfinex-derivatives","ETHF0:USTF0",1745220861961,1.6926,1647.1,1647.0,0.8048]
["bitfinex-derivatives","ETHF0:USTF0",1745220862355,1.6926,1647.1,1647.0,2.4937]
["bitfinex-derivatives","ETHF0:USTF0",1745220862565,1.6926,1647.1,1647.0,3.708]
["bitfinex-derivatives","ETHF0:USTF0",1745220862861,4.041,1647.3,1647.2,1.21415]
["bitfinex-derivatives","ETHF0:USTF0",1745220863062,5.7336,1647.3,1647.2,1.21415]
["bitfinex-derivatives","ETHF0:USTF0",1745220864057,6.94768,1647.3,1647.2,1.21415]
["bitfinex-derivatives","ETHF0:USTF0",1745220864263,5.7336,1647.3,1647.2,1.21415]
["bitfinex-derivatives","ETHF0:USTF0",1745220864661,1.6926,1647.3,1647.2,1.21415]
["bitfinex-derivatives","ETHF0:USTF0",1745220865164,1.6926,1647.3,1647.2,3.47815]
["bitfinex-derivatives","ETHF0:USTF0",1745220865963,1.6926,1647.3,1647.2,44.27815]
["bitfinex-derivatives","ETHF0:USTF0",1745220867759,2.90668,1647.3,1647.2,43.064]
["bitfinex-derivatives","ETHF0:USTF0",1745220868167,2.90668,1647.3,1647.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745220870268,1.6926,1647.3,1647.2,42.01415]
["bitfinex-derivatives","ETHF0:USTF0",1745220871164,1.6926,1647.3,1647.2,44.27815]
["bitfinex-derivatives","ETHF0:USTF0",1745220871364,1.6926,1647.3,1647.2,45.10195]
["bitfinex-derivatives","ETHF0:USTF0",1745220871963,2.90668,1647.3,1647.2,43.8878]
["bitfinex-derivatives","ETHF0:USTF0",1745220872160,2.90668,1647.3,1647.2,43.064]
["bitfinex-derivatives","ETHF0:USTF0",1745220872655,2.90668,1647.3,1647.2,44.27815]
["bitfinex-derivatives","ETHF0:USTF0",1745220873057,1.6926,1647.3,1647.2,44.27815]
["bitfinex-derivatives","ETHF0:USTF0",1745220873269,1.6926,1647.3,1647.2,42.01415]
["bitfinex-derivatives","ETHF0:USTF0",1745220873769,1.21405,1647.4,1647.2,42.01415]
["bitfinex-derivatives","ETHF0:USTF0",1745220873971,12.85579,1647.5,1647.3,1.21408]
["bitfinex-derivatives","ETHF0:USTF0",1745220874162,1.6188,1647.4,1647.3,2.04268]
["bitfinex-derivatives","ETHF0:USTF0",1745220874662,1.6188,1647.4,1647.3,3.73568]
["bitfinex-derivatives","ETHF0:USTF0",1745220876361,1.6712,1647.6,1647.5,1.21393]
["bitfinex-derivatives","ETHF0:USTF0",1745220876567,3.3524,1647.6,1647.5,1.21393]
["bitfinex-derivatives","ETHF0:USTF0",1745220876964,3.3524,1647.6,1647.5,2.88713]
["bitfinex-derivatives","ETHF0:USTF0",1745220877160,3.3524,1647.6,1647.4,0.00910663]
["bitfinex-derivatives","ETHF0:USTF0",1745220877376,2.89513,1647.5,1647.4,0.00910663]
["bitfinex-derivatives","ETHF0:USTF0",1745220878373,1.6812,1647.5,1647.4,1.22310663]
["bitfinex-derivatives","ETHF0:USTF0",1745220878562,5.984,1647.7,1647.6,1.21386]
["bitfinex-derivatives","ETHF0:USTF0",1745220878765,1.7673,1647.8,1647.7,1.21378]
["bitfinex-derivatives","ETHF0:USTF0",1745220879063,1.7673,1647.8,1647.7,4.55468]
["bitfinex-derivatives","ETHF0:USTF0",1745220879263,2.98107,1647.8,1647.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745220879466,0.8741,1647.7,1647.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745220879668,2.6414,1647.7,1647.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745220880475,2.6414,1647.7,1647.6,4.42165]
["bitfinex-derivatives","ETHF0:USTF0",1745220880672,2.6414,1647.7,1647.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745220880873,3.85518,1647.7,1647.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745220881068,2.6414,1647.7,1647.6,4.42166]
["bitfinex-derivatives","ETHF0:USTF0",1745220881264,2.6414,1647.7,1647.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745220881265,3.85518,1647.7,1647.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745220881470,4.72498,1647.7,1647.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745220882276,1.21386,1647.6,1647.4,2.05845663]
["bitfinex-derivatives","ETHF0:USTF0",1745220882574,2.97576,1647.6,1647.4,2.05845663]
["bitfinex-derivatives","ETHF0:USTF0",1745220883074,1.7619,1647.5,1647.4,2.05845663]
["bitfinex-derivatives","ETHF0:USTF0",1745220883669,1.7619,1647.5,1647.4,0.00910663]
["bitfinex-derivatives","ETHF0:USTF0",1745220884175,1.7619,1647.5,1647.4,2.27310663]
["bitfinex-derivatives","ETHF0:USTF0",1745220885175,1.7619,1647.5,1647.4,3.48710663]
["bitfinex-derivatives","ETHF0:USTF0",1745220886674,7.7279,1647.7,1647.4,2.27310663]
["bitfinex-derivatives","ETHF0:USTF0",1745220886976,10.623,1647.7,1647.5,1.21387]
["bitfinex-derivatives","ETHF0:USTF0",1745220887172,1.6813,1647.6,1647.5,1.21387]
["bitfinex-derivatives","ETHF0:USTF0",1745220887376,1.6813,1647.6,1647.4,5.15395663]
["bitfinex-derivatives","ETHF0:USTF0",1745220887578,1.6813,1647.6,1647.5,1.21393]
["bitfinex-derivatives","ETHF0:USTF0",1745220888481,1.6813,1647.6,1647.4,2.89585663]
["bitfinex-derivatives","ETHF0:USTF0",1745220888980,1.6813,1647.6,1647.5,1.21393]
["bitfinex-derivatives","ETHF0:USTF0",1745220893777,2.89516,1647.6,1647.5,1.21393]
["bitfinex-derivatives","ETHF0:USTF0",1745220895777,1.6813,1647.6,1647.5,1.21393]
["bitfinex-derivatives","ETHF0:USTF0",1745220896387,2.89516,1647.6,1647.5,1.21393]
["bitfinex-derivatives","ETHF0:USTF0",1745220898182,2.89516,1647.6,1647.4,2.89586663]
["bitfinex-derivatives","ETHF0:USTF0",1745220898380,2.91653,1647.5,1647.4,0.00910663]
["bitfinex-derivatives","ETHF0:USTF0",1745220898775,6.95353,1647.5,1647.4,0.00910663]
["bitfinex-derivatives","ETHF0:USTF0",1745220901484,12.93753,1647.5,1647.4,0.00910663]
["bitfinex-derivatives","ETHF0:USTF0",1745220903582,11.7236,1647.5,1647.4,4.43090663]
["bitfinex-derivatives","ETHF0:USTF0",1745220904288,11.7236,1647.5,1647.4,6.11390663]
["bitfinex-derivatives","ETHF0:USTF0",1745220904581,12.93753,1647.5,1647.4,6.11390663]
["bitfinex-derivatives","ETHF0:USTF0",1745220904787,12.93753,1647.5,1647.4,1.69210663]
["bitfinex-derivatives","ETHF0:USTF0",1745220905897,12.93753,1647.5,1647.4,2.90610663]
["bitfinex-derivatives","ETHF0:USTF0",1745220906083,12.93753,1647.5,1647.4,1.69210663]
["bitfinex-derivatives","ETHF0:USTF0",1745220906487,12.93753,1647.5,1647.4,2.90610663]
["bitfinex-derivatives","ETHF0:USTF0",1745220906688,12.93753,1647.5,1647.4,1.69210663]
["bitfinex-derivatives","ETHF0:USTF0",1745220907283,6.95353,1647.5,1647.4,0.00910663]
["bitfinex-derivatives","ETHF0:USTF0",1745220909197,6.95353,1647.5,1647.4,1.22310663]
["bitfinex-derivatives","ETHF0:USTF0",1745220909889,6.95353,1647.5,1647.4,0.00910663]
["bitfinex-derivatives","ETHF0:USTF0",1745220910895,6.95353,1647.5,1647.4,1.22310663]
["bitfinex-derivatives","ETHF0:USTF0",1745220911897,5.7396,1647.5,1647.4,1.22310663]
["bitfinex-derivatives","ETHF0:USTF0",1745220912799,4.9301,1647.5,1647.4,1.22310663]
["bitfinex-derivatives","ETHF0:USTF0",1745220913095,7.7279,1647.7,1647.4,6.71300663]
["bitfinex-derivatives","ETHF0:USTF0",1745220913290,4.9111,1647.7,1647.6,1.21386]
["bitfinex-derivatives","ETHF0:USTF0",1745220914400,10.8493,1647.9,1647.8,1.21371]
["bitfinex-derivatives","ETHF0:USTF0",1745220914991,12.06294,1647.9,1647.8,2.91761]
["bitfinex-derivatives","ETHF0:USTF0",1745220915900,10.8493,1647.9,1647.8,2.91761]
["bitfinex-derivatives","ETHF0:USTF0",1745220916105,12.6128,1647.9,1647.8,2.91761]
["bitfinex-derivatives","ETHF0:USTF0",1745220919101,6.6288,1647.9,1647.8,2.91761]
["bitfinex-derivatives","ETHF0:USTF0",1745220919705,12.01752033,1648.3,1647.9,3.0341]
["bitfinex-derivatives","ETHF0:USTF0",1745220919896,15.43932033,1648.3,1648.2,1.21342]
["bitfinex-derivatives","ETHF0:USTF0",1745220920095,16.65266033,1648.3,1648.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745220920904,21.65266033,1648.3,1648.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745220921202,21.75683591,1648.3,1648.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745220922504,16.75683591,1648.3,1648.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745220922710,4.63514,1648.3,1648.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745220924198,8.67014,1648.3,1648.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745220930698,14.65414,1648.3,1648.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745220934306,1.21364,1647.9,1647.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745220934503,1.21371,1647.8,1647.7,2.484]
["bitfinex-derivatives","ETHF0:USTF0",1745220934703,4.63481,1647.8,1647.7,2.484]
["bitfinex-derivatives","ETHF0:USTF0",1745220934903,4.63481,1647.8,1647.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745220936404,4.63481,1647.8,1647.7,42.483]
["bitfinex-derivatives","ETHF0:USTF0",1745220937908,4.63481,1647.8,1647.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745220939806,4.63481,1647.8,1647.7,42.4789]
["bitfinex-derivatives","ETHF0:USTF0",1745220953316,3.82761,1647.8,1647.7,42.4789]
["bitfinex-derivatives","ETHF0:USTF0",1745220960421,2.09551,1647.8,1647.7,42.4789]
["bitfinex-derivatives","ETHF0:USTF0",1745220960613,1.21371,1647.8,1647.7,42.4789]
["bitfinex-derivatives","ETHF0:USTF0",1745220960814,5.24871,1647.8,1647.7,42.4789]
["bitfinex-derivatives","ETHF0:USTF0",1745220961816,5.984,1647.9,1647.8,1.21371]
["bitfinex-derivatives","ETHF0:USTF0",1745220962120,16.05252033,1648.2,1648.1,1.21349]
["bitfinex-derivatives","ETHF0:USTF0",1745220962521,17.26594033,1648.2,1648.1,42.01349]
["bitfinex-derivatives","ETHF0:USTF0",1745220962731,17.26594033,1648.2,1648.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745220963322,17.26594033,1648.2,1648.1,41.5997]
["bitfinex-derivatives","ETHF0:USTF0",1745220963519,5.24842,1648.2,1648.1,43.3437]
["bitfinex-derivatives","ETHF0:USTF0",1745220963721,5.24842,1648.2,1648.1,44.55719]
["bitfinex-derivatives","ETHF0:USTF0",1745220964224,4.035,1648.2,1648.1,44.55719]
["bitfinex-derivatives","ETHF0:USTF0",1745220964626,5.24842,1648.2,1648.1,44.55719]
["bitfinex-derivatives","ETHF0:USTF0",1745220965422,5.24842,1648.2,1648.1,43.3437]
["bitfinex-derivatives","ETHF0:USTF0",1745220966618,8.82078,1648.3,1648.1,44.55719]
["bitfinex-derivatives","ETHF0:USTF0",1745220966824,8.82078,1648.3,1648.2,2.5117]
["bitfinex-derivatives","ETHF0:USTF0",1745220977830,8.82078,1648.3,1648.2,3.72512]
["bitfinex-derivatives","ETHF0:USTF0",1745220978128,8.82078,1648.3,1648.2,2.5117]
["bitfinex-derivatives","ETHF0:USTF0",1745220978326,5.984,1648.3,1648.2,2.5117]
["bitfinex-derivatives","ETHF0:USTF0",1745220978629,8.90381,1648.5,1648.3,1.21334]
["bitfinex-derivatives","ETHF0:USTF0",1745220978823,1.21327,1648.4,1648.3,1.756]
["bitfinex-derivatives","ETHF0:USTF0",1745220979021,2.91987,1648.4,1648.3,1.756]
["bitfinex-derivatives","ETHF0:USTF0",1745220979930,1.21334,1648.3,1648.2,0.00910663]
["bitfinex-derivatives","ETHF0:USTF0",1745220980134,14.11384,1648.3,1648.2,0.00910663]
["bitfinex-derivatives","ETHF0:USTF0",1745220980826,25.09784,1648.3,1648.2,0.00910663]
["bitfinex-derivatives","ETHF0:USTF0",1745220981128,20.20206677,1648.3,1648.2,0.00910663]
["bitfinex-derivatives","ETHF0:USTF0",1745220982128,17.93806677,1648.3,1648.2,0.00910663]
["bitfinex-derivatives","ETHF0:USTF0",1745220984828,22.93806677,1648.3,1648.2,0.00910663]
["bitfinex-derivatives","ETHF0:USTF0",1745220985239,25.20206677,1648.3,1648.2,0.00910663]
["bitfinex-derivatives","ETHF0:USTF0",1745220985432,20.20206677,1648.3,1648.2,0.00910663]
["bitfinex-derivatives","ETHF0:USTF0",1745220986830,20.09784,1648.3,1648.2,0.00910663]
["bitfinex-derivatives","ETHF0:USTF0",1745220987034,20.20203589,1648.3,1648.2,0.00910663]
["bitfinex-derivatives","ETHF0:USTF0",1745220988234,17.93803589,1648.3,1648.2,0.00910663]
["bitfinex-derivatives","ETHF0:USTF0",1745220988436,17.83384,1648.3,1648.2,0.00910663]
["bitfinex-derivatives","ETHF0:USTF0",1745220988635,17.93804895,1648.3,1648.2,0.00910663]
["bitfinex-derivatives","ETHF0:USTF0",1745220989030,17.83384,1648.3,1648.2,0.00910663]
["bitfinex-derivatives","ETHF0:USTF0",1745220989234,20.20205004,1648.3,1648.2,0.00910663]
["bitfinex-derivatives","ETHF0:USTF0",1745220990238,20.09784,1648.3,1648.2,0.00910663]
["bitfinex-derivatives","ETHF0:USTF0",1745220990538,20.2020562,1648.3,1648.2,0.00910663]
["bitfinex-derivatives","ETHF0:USTF0",1745220990839,16.9942562,1648.3,1648.2,0.00910663]
["bitfinex-derivatives","ETHF0:USTF0",1745220991031,20.2020562,1648.3,1648.2,0.00910663]
["bitfinex-derivatives","ETHF0:USTF0",1745220992043,20.20205512,1648.3,1648.2,0.00910663]
["bitfinex-derivatives","ETHF0:USTF0",1745220993339,13.90505512,1648.3,1648.2,0.00910663]
["bitfinex-derivatives","ETHF0:USTF0",1745220993639,17.83284,1648.3,1648.2,0.00910663]
["bitfinex-derivatives","ETHF0:USTF0",1745220994439,17.83284,1648.3,1648.2,1.69950663]
["bitfinex-derivatives","ETHF0:USTF0",1745220994934,17.83284,1648.3,1648.2,0.00910663]
["bitfinex-derivatives","ETHF0:USTF0",1745220994935,14.62504,1648.3,1648.2,0.00910663]
["bitfinex-derivatives","ETHF0:USTF0",1745220995337,17.83284,1648.3,1648.2,0.00910663]
["bitfinex-derivatives","ETHF0:USTF0",1745220996834,22.93705568,1648.3,1648.2,0.00910663]
["bitfinex-derivatives","ETHF0:USTF0",1745220997143,25.20105568,1648.3,1648.2,0.00910663]
["bitfinex-derivatives","ETHF0:USTF0",1745220997642,25.20105568,1648.3,1648.2,6.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745220999035,1.21364,1647.9,1647.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745220999236,5.24564,1647.9,1647.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745220999431,8.45344,1647.9,1647.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745220999837,10.08724,1647.9,1647.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745221000042,10.19143264,1647.9,1647.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745221000243,12.45543264,1647.9,1647.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745221001045,18.43943264,1647.9,1647.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745221003743,15.23163264,1647.9,1647.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745221003936,18.43943264,1647.9,1647.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745221004944,18.33524,1647.9,1647.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745221005144,16.17543818,1647.9,1647.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745221006236,16.07124,1647.9,1647.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745221006438,16.07124,1647.9,1647.8,43.341]
["bitfinex-derivatives","ETHF0:USTF0",1745221007441,16.07124,1647.9,1647.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745221007644,1.21371,1647.8,1647.7,0.00910663]
["bitfinex-derivatives","ETHF0:USTF0",1745221007844,7.19771,1647.8,1647.7,0.00910663]
["bitfinex-derivatives","ETHF0:USTF0",1745221008040,7.19771,1647.8,1647.7,40.80910663]
["bitfinex-derivatives","ETHF0:USTF0",1745221011542,8.84771,1647.8,1647.7,40.80910663]
["bitfinex-derivatives","ETHF0:USTF0",1745221015146,12.05551,1647.8,1647.7,40.80910663]
["bitfinex-derivatives","ETHF0:USTF0",1745221019964,8.84771,1647.8,1647.7,40.80910663]
["bitfinex-derivatives","ETHF0:USTF0",1745221020462,12.05551,1647.8,1647.7,40.80910663]
["bitfinex-derivatives","ETHF0:USTF0",1745221021959,8.84771,1647.8,1647.7,40.80910663]
["bitfinex-derivatives","ETHF0:USTF0",1745221022259,12.05551,1647.8,1647.7,40.80910663]
["bitfinex-derivatives","ETHF0:USTF0",1745221023368,7.19771,1647.8,1647.7,40.80910663]
["bitfinex-derivatives","ETHF0:USTF0",1745221023866,7.19771,1647.8,1647.7,42.47400663]
["bitfinex-derivatives","ETHF0:USTF0",1745221027362,7.19771,1647.8,1647.7,43.27780663]
["bitfinex-derivatives","ETHF0:USTF0",1745221036370,8.90881,1647.8,1647.7,43.27780663]
["bitfinex-derivatives","ETHF0:USTF0",1745221037870,7.19771,1647.8,1647.7,43.27780663]
["bitfinex-derivatives","ETHF0:USTF0",1745221040280,10.015,1647.8,1647.7,43.27780663]
["bitfinex-derivatives","ETHF0:USTF0",1745221040472,10.015,1647.8,1647.7,44.49158663]
["bitfinex-derivatives","ETHF0:USTF0",1745221040976,5.984,1647.8,1647.7,44.49158663]
["bitfinex-derivatives","ETHF0:USTF0",1745221041169,5.984,1647.8,1647.7,51.75558663]
["bitfinex-derivatives","ETHF0:USTF0",1745221042078,1.21361,1648.0,1647.8,1.21369]
["bitfinex-derivatives","ETHF0:USTF0",1745221042278,13.23113033,1648.0,1647.9,2.5336]
["bitfinex-derivatives","ETHF0:USTF0",1745221044882,1.21361,1648.0,1647.9,2.5336]
["bitfinex-derivatives","ETHF0:USTF0",1745221046490,6.84195,1648.1,1647.9,2.5336]
["bitfinex-derivatives","ETHF0:USTF0",1745221046782,5.984,1648.2,1648.0,2.6144]
["bitfinex-derivatives","ETHF0:USTF0",1745221046969,5.984,1648.2,1648.0,3.82793]
["bitfinex-derivatives","ETHF0:USTF0",1745221046970,5.24447,1648.2,1648.0,3.82793]
["bitfinex-derivatives","ETHF0:USTF0",1745221047175,6.86257,1648.2,1648.1,1.7465]
["bitfinex-derivatives","ETHF0:USTF0",1745221048775,6.86257,1648.2,1648.1,2.95999]
["bitfinex-derivatives","ETHF0:USTF0",1745221050078,6.86257,1648.2,1648.1,1.7465]
["bitfinex-derivatives","ETHF0:USTF0",1745221051885,6.86257,1648.2,1648.1,2.95999]
["bitfinex-derivatives","ETHF0:USTF0",1745221052186,6.86257,1648.2,1648.1,1.7465]
["bitfinex-derivatives","ETHF0:USTF0",1745221053085,6.86257,1648.2,1648.1,2.95999]
["bitfinex-derivatives","ETHF0:USTF0",1745221053283,6.86257,1648.2,1648.1,1.7465]
["bitfinex-derivatives","ETHF0:USTF0",1745221053878,6.86257,1648.2,1648.1,2.95999]
["bitfinex-derivatives","ETHF0:USTF0",1745221054384,6.86257,1648.2,1648.1,1.7465]
["bitfinex-derivatives","ETHF0:USTF0",1745221055789,5.6491,1648.2,1647.8,4.42146]
["bitfinex-derivatives","ETHF0:USTF0",1745221056087,1.21364,1647.9,1647.8,2.516]
["bitfinex-derivatives","ETHF0:USTF0",1745221056980,3.67434,1647.9,1647.8,2.516]
["bitfinex-derivatives","ETHF0:USTF0",1745221058081,1.6037,1647.9,1647.8,3.72971]
["bitfinex-derivatives","ETHF0:USTF0",1745221058281,2.81734,1647.9,1647.8,3.72971]
["bitfinex-derivatives","ETHF0:USTF0",1745221058481,2.81734,1647.9,1647.8,2.516]
["bitfinex-derivatives","ETHF0:USTF0",1745221060590,6.84634,1647.9,1647.8,2.516]
["bitfinex-derivatives","ETHF0:USTF0",1745221061496,6.84634,1647.9,1647.8,3.72971]
["bitfinex-derivatives","ETHF0:USTF0",1745221062893,5.6327,1647.9,1647.8,3.72971]
["bitfinex-derivatives","ETHF0:USTF0",1745221063089,5.984,1648.0,1647.9,1.21364]
["bitfinex-derivatives","ETHF0:USTF0",1745221063290,5.984,1648.0,1647.9,2.90644]
["bitfinex-derivatives","ETHF0:USTF0",1745221065697,1.21368,1647.9,1647.7,46.04032663]
["bitfinex-derivatives","ETHF0:USTF0",1745221065898,4.68458,1647.9,1647.7,47.76922663]
["bitfinex-derivatives","ETHF0:USTF0",1745221066395,1.7293,1647.8,1647.7,47.76922663]
["bitfinex-derivatives","ETHF0:USTF0",1745221067191,1.7293,1647.8,1647.7,44.56142663]
["bitfinex-derivatives","ETHF0:USTF0",1745221067396,1.7293,1647.8,1647.7,47.76922663]
["bitfinex-derivatives","ETHF0:USTF0",1745221068797,1.7293,1647.8,1647.7,46.55550663]
["bitfinex-derivatives","ETHF0:USTF0",1745221069000,2.94301,1647.8,1647.7,42.53800663]
["bitfinex-derivatives","ETHF0:USTF0",1745221071000,6.97201,1647.8,1647.7,43.75178663]
["bitfinex-derivatives","ETHF0:USTF0",1745221071802,5.7583,1647.8,1647.7,43.75178663]
["bitfinex-derivatives","ETHF0:USTF0",1745221073097,6.97201,1647.8,1647.7,42.53800663]
["bitfinex-derivatives","ETHF0:USTF0",1745221074102,6.97201,1647.8,1647.7,43.75178663]
["bitfinex-derivatives","ETHF0:USTF0",1745221075398,5.7583,1647.8,1647.7,43.75178663]
["bitfinex-derivatives","ETHF0:USTF0",1745221075604,6.97201,1647.8,1647.7,42.53800663]
["bitfinex-derivatives","ETHF0:USTF0",1745221075902,6.97201,1647.8,1647.7,43.75178663]
["bitfinex-derivatives","ETHF0:USTF0",1745221076098,6.97201,1647.8,1647.7,42.53800663]
["bitfinex-derivatives","ETHF0:USTF0",1745221077004,5.7583,1647.8,1647.7,43.75178663]
["bitfinex-derivatives","ETHF0:USTF0",1745221077397,6.97201,1647.8,1647.7,42.53800663]
["bitfinex-derivatives","ETHF0:USTF0",1745221082400,6.97201,1647.8,1647.7,40.80910663]
["bitfinex-derivatives","ETHF0:USTF0",1745221082800,21.16381,1647.8,1647.7,40.80910663]
["bitfinex-derivatives","ETHF0:USTF0",1745221083005,21.16381,1647.8,1646.8,18.05603142]
["bitfinex-derivatives","ETHF0:USTF0",1745221083006,1.21412,1647.3,1647.1,1.6695]
["bitfinex-derivatives","ETHF0:USTF0",1745221083206,1.21412,1647.3,1647.1,3.41906751]
["bitfinex-derivatives","ETHF0:USTF0",1745221083410,1.21412,1647.3,1647.1,4.63327751]
["bitfinex-derivatives","ETHF0:USTF0",1745221083718,3.4341,1647.3,1647.2,1.21415]
["bitfinex-derivatives","ETHF0:USTF0",1745221083907,3.4341,1647.3,1647.2,2.97065]
["bitfinex-derivatives","ETHF0:USTF0",1745221084216,2.6016,1647.3,1647.2,43.77065]
["bitfinex-derivatives","ETHF0:USTF0",1745221084411,0.00910663,1647.4,1647.3,1.21408]
["bitfinex-derivatives","ETHF0:USTF0",1745221084606,0.00217414,1647.4,1647.3,3.78698]
["bitfinex-derivatives","ETHF0:USTF0",1745221084806,0.00217414,1647.4,1647.3,8.78698]
["bitfinex-derivatives","ETHF0:USTF0",1745221085011,0.00217414,1647.4,1647.3,49.58698]
["bitfinex-derivatives","ETHF0:USTF0",1745221085211,0.00217414,1647.4,1647.3,51.85098]
["bitfinex-derivatives","ETHF0:USTF0",1745221085608,10.011,1647.6,1647.5,1.21393]
["bitfinex-derivatives","ETHF0:USTF0",1745221085805,9.4181,1647.8,1647.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745221086016,6.8441,1647.8,1647.7,1.21378]
["bitfinex-derivatives","ETHF0:USTF0",1745221086315,6.8441,1647.8,1647.7,42.01378]
["bitfinex-derivatives","ETHF0:USTF0",1745221086516,8.44849,1647.9,1647.8,1.21371]
["bitfinex-derivatives","ETHF0:USTF0",1745221086713,8.45759663,1647.9,1647.8,2.4991]
["bitfinex-derivatives","ETHF0:USTF0",1745221087016,4.03610663,1647.9,1647.8,3.71281]
["bitfinex-derivatives","ETHF0:USTF0",1745221087607,0.00910663,1647.9,1647.8,44.51281]
["bitfinex-derivatives","ETHF0:USTF0",1745221091016,1.76250663,1647.9,1647.8,44.51281]
["bitfinex-derivatives","ETHF0:USTF0",1745221096016,0.00910663,1647.9,1647.8,44.51281]
["bitfinex-derivatives","ETHF0:USTF0",1745221107524,1.72760663,1647.9,1647.8,43.65721]
["bitfinex-derivatives","ETHF0:USTF0",1745221107724,1.72760663,1647.9,1647.8,44.47281]
["bitfinex-derivatives","ETHF0:USTF0",1745221108824,2.59080663,1647.9,1647.8,44.47281]
["bitfinex-derivatives","ETHF0:USTF0",1745221110822,5.984,1648.2,1648.1,1.21349]
["bitfinex-derivatives","ETHF0:USTF0",1745221111017,1.21335,1648.3,1648.2,1.21338]
["bitfinex-derivatives","ETHF0:USTF0",1745221111214,5.23735,1648.3,1648.2,1.21338]
["bitfinex-derivatives","ETHF0:USTF0",1745221111425,6.10225,1648.3,1648.2,42.01338]
["bitfinex-derivatives","ETHF0:USTF0",1745221111617,6.10225,1648.3,1648.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745221112526,12.82395,1648.3,1648.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745221114027,3.79995,1648.3,1648.2,42.01342]
["bitfinex-derivatives","ETHF0:USTF0",1745221114319,7.82395,1648.3,1648.2,42.01342]
["bitfinex-derivatives","ETHF0:USTF0",1745221115027,7.82395,1648.3,1648.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745221117825,7.82395,1648.3,1648.2,42.01342]
["bitfinex-derivatives","ETHF0:USTF0",1745221118329,7.82395,1648.3,1648.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745221119329,6.6106,1648.3,1648.2,42.01342]
["bitfinex-derivatives","ETHF0:USTF0",1745221121027,7.82394,1648.3,1648.2,42.01342]
["bitfinex-derivatives","ETHF0:USTF0",1745221121229,7.82394,1648.3,1648.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745221134334,7.82394,1648.3,1648.2,42.01342]
["bitfinex-derivatives","ETHF0:USTF0",1745221134634,7.82394,1648.3,1648.2,43.70962]
["bitfinex-derivatives","ETHF0:USTF0",1745221136634,7.82394,1648.3,1648.2,44.55692]
["bitfinex-derivatives","ETHF0:USTF0",1745221136832,12.01873,1648.5,1648.2,43.3435]
["bitfinex-derivatives","ETHF0:USTF0",1745221137035,12.01873,1648.5,1648.3,3.75128]
["bitfinex-derivatives","ETHF0:USTF0",1745221137225,13.76993,1648.5,1648.3,3.75128]
["bitfinex-derivatives","ETHF0:USTF0",1745221140829,1.7298,1648.4,1648.3,3.75128]
["bitfinex-derivatives","ETHF0:USTF0",1745221151339,4.022,1648.6,1648.3,5.7458]
["bitfinex-derivatives","ETHF0:USTF0",1745221151340,5.984,1648.6,1648.3,5.7458]
["bitfinex-derivatives","ETHF0:USTF0",1745221151645,16.03852033,1648.7,1648.6,1.21312]
["bitfinex-derivatives","ETHF0:USTF0",1745221152332,17.63802033,1648.7,1648.6,1.21312]
["bitfinex-derivatives","ETHF0:USTF0",1745221152531,18.52062033,1648.7,1648.6,1.21312]
["bitfinex-derivatives","ETHF0:USTF0",1745221152734,18.52062033,1648.7,1648.6,2.06432]
["bitfinex-derivatives","ETHF0:USTF0",1745221154139,6.5031,1648.7,1648.6,2.06432]
["bitfinex-derivatives","ETHF0:USTF0",1745221159537,7.71615,1648.7,1648.6,2.06432]
["bitfinex-derivatives","ETHF0:USTF0",1745221159735,6.5031,1648.7,1648.6,2.06432]
["bitfinex-derivatives","ETHF0:USTF0",1745221160542,7.71615,1648.7,1648.5,2.86486]
["bitfinex-derivatives","ETHF0:USTF0",1745221160739,2.5606,1648.6,1648.5,2.86486]
["bitfinex-derivatives","ETHF0:USTF0",1745221163841,2.5606,1648.6,1648.4,4.42105]
["bitfinex-derivatives","ETHF0:USTF0",1745221164045,1.21334,1648.3,1648.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745221164746,3.71044,1648.3,1648.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745221164935,6.91824,1648.3,1648.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745221165139,9.18224,1648.3,1648.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745221166146,6.91824,1648.3,1648.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745221167944,3.71044,1648.3,1648.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745221168146,12.90224,1648.3,1648.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745221170845,11.6889,1648.3,1648.2,42.01342]
["bitfinex-derivatives","ETHF0:USTF0",1745221171937,12.90224,1648.3,1648.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745221173446,12.90224,1648.3,1648.2,42.01342]
["bitfinex-derivatives","ETHF0:USTF0",1745221173848,9.69444,1648.3,1648.2,42.01342]
["bitfinex-derivatives","ETHF0:USTF0",1745221174649,9.69444,1648.3,1648.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745221175048,9.69444,1648.3,1648.2,42.01342]
["bitfinex-derivatives","ETHF0:USTF0",1745221175849,5.984,1648.3,1648.2,42.01342]
["bitfinex-derivatives","ETHF0:USTF0",1745221176050,5.984,1648.3,1648.2,47.87592]
["bitfinex-derivatives","ETHF0:USTF0",1745221176348,12.01752033,1648.6,1648.5,1.21319]
["bitfinex-derivatives","ETHF0:USTF0",1745221176552,12.01752033,1648.6,1648.5,4.42099]
["bitfinex-derivatives","ETHF0:USTF0",1745221176949,10.002,1648.7,1648.6,1.21312]
["bitfinex-derivatives","ETHF0:USTF0",1745221177250,11.21505,1648.7,1648.6,3.69442]
["bitfinex-derivatives","ETHF0:USTF0",1745221177454,12.95555,1648.7,1648.6,3.69442]
["bitfinex-derivatives","ETHF0:USTF0",1745221177954,11.7425,1648.7,1648.6,3.69442]
["bitfinex-derivatives","ETHF0:USTF0",1745221179353,12.95555,1648.7,1648.6,2.4813]
["bitfinex-derivatives","ETHF0:USTF0",1745221179545,11.7425,1648.7,1648.6,2.4813]
["bitfinex-derivatives","ETHF0:USTF0",1745221179951,5.7585,1648.7,1648.6,2.4813]
["bitfinex-derivatives","ETHF0:USTF0",1745221181156,6.97155,1648.7,1648.6,2.4813]
["bitfinex-derivatives","ETHF0:USTF0",1745221181348,5.7585,1648.7,1648.6,2.4813]
["bitfinex-derivatives","ETHF0:USTF0",1745221181546,6.97155,1648.7,1648.6,2.4813]
["bitfinex-derivatives","ETHF0:USTF0",1745221187255,5.23105,1648.7,1648.6,2.4813]
["bitfinex-derivatives","ETHF0:USTF0",1745221187960,6.91465,1648.7,1648.6,2.4813]
["bitfinex-derivatives","ETHF0:USTF0",1745221188160,1.21312,1648.6,1648.5,4.0752]
["bitfinex-derivatives","ETHF0:USTF0",1745221188363,2.89672,1648.6,1648.5,6.5213]
["bitfinex-derivatives","ETHF0:USTF0",1745221190368,1.21334,1648.3,1648.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745221190655,5.23134,1648.3,1648.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745221191163,9.18544,1648.3,1648.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745221192178,6.92144,1648.3,1648.2,42.4129]
["bitfinex-derivatives","ETHF0:USTF0",1745221193878,4.018,1648.3,1648.2,42.4129]
["bitfinex-derivatives","ETHF0:USTF0",1745221194174,5.23134,1648.3,1648.2,44.0774]
["bitfinex-derivatives","ETHF0:USTF0",1745221197973,1.21334,1648.3,1648.2,44.0774]
["bitfinex-derivatives","ETHF0:USTF0",1745221200973,1.21334,1648.3,1648.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745221202370,1.21342,1648.2,1648.1,0.00910663]
["bitfinex-derivatives","ETHF0:USTF0",1745221202572,14.52952,1648.2,1648.1,0.00910663]
["bitfinex-derivatives","ETHF0:USTF0",1745221202880,19.52952,1648.2,1648.1,0.00910663]
["bitfinex-derivatives","ETHF0:USTF0",1745221203180,21.79352,1648.2,1648.1,0.00910663]
["bitfinex-derivatives","ETHF0:USTF0",1745221203373,21.79352,1648.2,1648.1,40.80910663]
["bitfinex-derivatives","ETHF0:USTF0",1745221203876,21.89781439,1648.2,1648.1,40.80910663]
["bitfinex-derivatives","ETHF0:USTF0",1745221207083,16.89781439,1648.2,1648.1,40.80910663]
["bitfinex-derivatives","ETHF0:USTF0",1745221207474,16.89781514,1648.2,1648.1,40.80910663]
["bitfinex-derivatives","ETHF0:USTF0",1745221208178,21.89781514,1648.2,1648.1,40.80910663]
["bitfinex-derivatives","ETHF0:USTF0",1745221209079,1.2141,1647.3,1647.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745221209290,5.23004,1647.4,1647.2,2.90489751]
["bitfinex-derivatives","ETHF0:USTF0",1745221209582,5.22310751,1647.4,1647.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745221210380,5.22310751,1647.4,1647.3,42.4383]
["bitfinex-derivatives","ETHF0:USTF0",1745221212691,4.016,1647.4,1647.3,42.4383]
["bitfinex-derivatives","ETHF0:USTF0",1745221212987,5.23,1647.4,1647.3,42.4383]
["bitfinex-derivatives","ETHF0:USTF0",1745221217590,5.23,1647.4,1647.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745221217787,6.8526,1647.4,1647.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745221218185,9.1166,1647.4,1647.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745221219891,15.1006,1647.4,1647.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745221220191,15.20484474,1647.4,1647.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745221220393,15.20484016,1647.4,1647.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745221223596,15.20483464,1647.4,1647.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745221223795,2.36823464,1647.4,1647.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745221223993,9.1918,1647.9,1647.3,52.3469]
["bitfinex-derivatives","ETHF0:USTF0",1745221224190,4.018,1647.8,1647.4,4.9102]
["bitfinex-derivatives","ETHF0:USTF0",1745221224496,4.018,1647.8,1647.6,1.21381]
["bitfinex-derivatives","ETHF0:USTF0",1745221224693,4.018,1647.8,1647.7,3.3391]
["bitfinex-derivatives","ETHF0:USTF0",1745221224892,4.018,1647.8,1647.7,45.35288]
["bitfinex-derivatives","ETHF0:USTF0",1745221225095,4.018,1647.8,1647.7,44.1391]
["bitfinex-derivatives","ETHF0:USTF0",1745221225293,4.018,1647.8,1647.7,45.35288]
["bitfinex-derivatives","ETHF0:USTF0",1745221225794,4.018,1647.8,1647.7,50.35288]
["bitfinex-derivatives","ETHF0:USTF0",1745221226691,4.018,1647.9,1647.8,1.21371]
["bitfinex-derivatives","ETHF0:USTF0",1745221226895,4.018,1647.9,1647.8,1.6487]
["bitfinex-derivatives","ETHF0:USTF0",1745221227093,1.21371,1647.8,1647.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745221227302,3.70951,1647.8,1647.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745221228094,5.97351,1647.8,1647.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745221230098,6.282,1647.8,1647.7,42.01378]
["bitfinex-derivatives","ETHF0:USTF0",1745221230402,4.018,1647.8,1647.7,42.85808]
["bitfinex-derivatives","ETHF0:USTF0",1745221232996,4.018,1647.8,1647.7,41.6443]
["bitfinex-derivatives","ETHF0:USTF0",1745221233402,11.21571,1647.8,1647.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745221233705,12.88381,1647.8,1647.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745221234103,15.14781,1647.8,1647.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745221236210,15.14781,1647.8,1647.7,42.4379]
["bitfinex-derivatives","ETHF0:USTF0",1745221241615,18.35561,1647.8,1647.7,42.4379]
["bitfinex-derivatives","ETHF0:USTF0",1745221244215,16.09161,1647.8,1647.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745221245112,18.35561,1647.8,1647.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745221247307,16.09161,1647.8,1647.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745221248110,12.07361,1647.8,1647.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745221248316,18.35361,1647.8,1647.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745221250318,18.45797116,1647.8,1647.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745221252620,15.14581,1647.8,1647.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745221252823,18.45795381,1647.8,1647.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745221253219,18.45792658,1647.8,1647.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745221254222,18.45789645,1647.8,1647.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745221255220,3.03464,1647.7,1647.1,1.2142]
["bitfinex-derivatives","ETHF0:USTF0",1745221255416,1.21408,1647.3,1647.1,3.81238]
["bitfinex-derivatives","ETHF0:USTF0",1745221255616,5.23008,1647.3,1647.2,1.73347414]
["bitfinex-derivatives","ETHF0:USTF0",1745221256227,5.23008,1647.3,1647.2,42.53347414]
["bitfinex-derivatives","ETHF0:USTF0",1745221256228,7.49408,1647.3,1647.2,42.53347414]
["bitfinex-derivatives","ETHF0:USTF0",1745221260320,9.13368,1647.3,1647.2,42.53347414]
["bitfinex-derivatives","ETHF0:USTF0",1745221260823,15.11768,1647.3,1647.2,40.80217414]
["bitfinex-derivatives","ETHF0:USTF0",1745221261023,15.92278,1647.3,1647.2,40.80217414]
["bitfinex-derivatives","ETHF0:USTF0",1745221262528,13.47808,1647.3,1647.2,40.80217414]
["bitfinex-derivatives","ETHF0:USTF0",1745221262738,13.47808,1647.3,1647.2,42.55217414]
["bitfinex-derivatives","ETHF0:USTF0",1745221263327,11.21408,1647.3,1647.2,42.55217414]
["bitfinex-derivatives","ETHF0:USTF0",1745221263630,14.42188,1647.3,1647.2,42.55217414]
["bitfinex-derivatives","ETHF0:USTF0",1745221263929,12.87238,1647.3,1647.2,42.55217414]
["bitfinex-derivatives","ETHF0:USTF0",1745221264321,15.13638,1647.3,1647.2,42.55217414]
["bitfinex-derivatives","ETHF0:USTF0",1745221267226,15.13638,1647.3,1647.2,40.80217414]
["bitfinex-derivatives","ETHF0:USTF0",1745221267433,18.34418,1647.3,1647.2,40.80217414]
["bitfinex-derivatives","ETHF0:USTF0",1745221267831,18.44844729,1647.3,1647.2,40.80217414]
["bitfinex-derivatives","ETHF0:USTF0",1745221270934,18.9370197,1647.3,1647.2,40.80217414]
["bitfinex-derivatives","ETHF0:USTF0",1745221272234,18.44844729,1647.3,1647.2,40.80217414]
["bitfinex-derivatives","ETHF0:USTF0",1745221272635,18.34418,1647.3,1647.2,40.80217414]
["bitfinex-derivatives","ETHF0:USTF0",1745221274034,14.32818,1647.3,1647.2,40.80217414]
["bitfinex-derivatives","ETHF0:USTF0",1745221274233,18.34418,1647.3,1647.2,40.80217414]
["bitfinex-derivatives","ETHF0:USTF0",1745221274437,18.83172968,1647.3,1647.2,40.80217414]
["bitfinex-derivatives","ETHF0:USTF0",1745221275138,18.34418,1647.3,1647.2,40.80217414]
["bitfinex-derivatives","ETHF0:USTF0",1745221275937,18.34418,1647.3,1647.2,42.54787414]
["bitfinex-derivatives","ETHF0:USTF0",1745221278237,18.34418,1647.3,1647.2,40.80217414]
["bitfinex-derivatives","ETHF0:USTF0",1745221278838,18.44838324,1647.3,1647.2,40.80217414]
["bitfinex-derivatives","ETHF0:USTF0",1745221279040,18.34418,1647.3,1647.2,40.80217414]
["bitfinex-derivatives","ETHF0:USTF0",1745221279241,18.44838479,1647.3,1647.2,40.80217414]
["bitfinex-derivatives","ETHF0:USTF0",1745221280634,18.34418,1647.3,1647.2,40.80217414]
["bitfinex-derivatives","ETHF0:USTF0",1745221280939,18.44838301,1647.3,1647.2,40.80217414]
["bitfinex-derivatives","ETHF0:USTF0",1745221282242,18.34418,1647.3,1647.2,40.80217414]
["bitfinex-derivatives","ETHF0:USTF0",1745221282430,18.44838409,1647.3,1647.2,40.80217414]
["bitfinex-derivatives","ETHF0:USTF0",1745221282743,1.21437,1646.9,1646.8,1.6961]
["bitfinex-derivatives","ETHF0:USTF0",1745221283038,5.23037,1646.9,1646.8,3.4147]
["bitfinex-derivatives","ETHF0:USTF0",1745221283238,7.49437,1646.9,1646.8,1.6961]
["bitfinex-derivatives","ETHF0:USTF0",1745221283440,9.14397,1646.9,1646.8,1.6961]
["bitfinex-derivatives","ETHF0:USTF0",1745221283641,9.14397,1646.9,1646.8,42.4961]
["bitfinex-derivatives","ETHF0:USTF0",1745221284336,9.14397,1646.9,1646.8,44.1107]
["bitfinex-derivatives","ETHF0:USTF0",1745221284537,9.14397,1646.9,1646.8,43.23]
["bitfinex-derivatives","ETHF0:USTF0",1745221285035,15.12797,1646.9,1646.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745221285637,15.23215093,1646.9,1646.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745221287338,15.12797,1646.9,1646.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745221288837,15.23214622,1646.9,1646.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745221290235,15.232147,1646.9,1646.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745221290845,13.47837,1646.9,1646.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745221291036,13.47837,1646.9,1646.8,41.6355]
["bitfinex-derivatives","ETHF0:USTF0",1745221291232,9.46237,1646.9,1646.8,41.6355]
["bitfinex-derivatives","ETHF0:USTF0",1745221291438,6.28,1646.9,1646.8,41.6355]
["bitfinex-derivatives","ETHF0:USTF0",1745221291743,7.49437,1646.9,1646.8,41.6355]
["bitfinex-derivatives","ETHF0:USTF0",1745221293144,5.23037,1646.9,1646.8,41.6355]
["bitfinex-derivatives","ETHF0:USTF0",1745221293347,5.23037,1646.9,1646.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745221293846,6.94927,1646.9,1646.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745221294044,5.23037,1646.9,1646.8,42.4004]
["bitfinex-derivatives","ETHF0:USTF0",1745221294248,7.49437,1646.9,1646.8,42.4004]
["bitfinex-derivatives","ETHF0:USTF0",1745221295036,10.70217,1646.9,1646.8,42.4004]
["bitfinex-derivatives","ETHF0:USTF0",1745221295243,7.49437,1646.9,1646.8,42.4004]
["bitfinex-derivatives","ETHF0:USTF0",1745221295548,2.264,1646.9,1646.8,48.61485]
["bitfinex-derivatives","ETHF0:USTF0",1745221296245,4.017,1647.0,1646.9,1.21437]
["bitfinex-derivatives","ETHF0:USTF0",1745221296446,5.984,1647.3,1646.9,3.74067]
["bitfinex-derivatives","ETHF0:USTF0",1745221296749,5.23596362,1647.4,1647.2,1.21413]
["bitfinex-derivatives","ETHF0:USTF0",1745221296943,5.22903113,1647.4,1647.3,1.6994]
["bitfinex-derivatives","ETHF0:USTF0",1745221297143,4.01500113,1647.4,1647.3,4.57868]
["bitfinex-derivatives","ETHF0:USTF0",1745221297544,5.22900113,1647.4,1647.3,3.3646]
["bitfinex-derivatives","ETHF0:USTF0",1745221298147,7.49300113,1647.4,1647.3,3.3646]
["bitfinex-derivatives","ETHF0:USTF0",1745221300153,6.27900113,1647.4,1647.3,4.57868]
["bitfinex-derivatives","ETHF0:USTF0",1745221300555,6.27900113,1647.4,1647.3,3.3646]
["bitfinex-derivatives","ETHF0:USTF0",1745221300854,6.27900113,1647.4,1647.3,4.57868]
["bitfinex-derivatives","ETHF0:USTF0",1745221301155,4.01500113,1647.4,1647.3,4.57868]
["bitfinex-derivatives","ETHF0:USTF0",1745221301755,5.22900113,1647.4,1647.3,3.3646]
["bitfinex-derivatives","ETHF0:USTF0",1745221301954,4.01500113,1647.4,1647.3,4.57868]
["bitfinex-derivatives","ETHF0:USTF0",1745221302952,5.22900113,1647.4,1647.3,4.57868]
["bitfinex-derivatives","ETHF0:USTF0",1745221303156,6.27900113,1647.4,1647.3,3.3646]
["bitfinex-derivatives","ETHF0:USTF0",1745221303455,6.27900113,1647.4,1647.3,4.57868]
["bitfinex-derivatives","ETHF0:USTF0",1745221307149,4.01500113,1647.4,1647.3,4.57868]
["bitfinex-derivatives","ETHF0:USTF0",1745221307351,4.014,1647.9,1647.6,1.21386]
["bitfinex-derivatives","ETHF0:USTF0",1745221307554,4.014,1647.9,1647.8,1.21371]
["bitfinex-derivatives","ETHF0:USTF0",1745221307755,4.014,1647.9,1647.8,42.01371]
["bitfinex-derivatives","ETHF0:USTF0",1745221307956,4.014,1647.9,1647.8,43.64231]
["bitfinex-derivatives","ETHF0:USTF0",1745221308157,6.278,1647.9,1647.8,43.64231]
["bitfinex-derivatives","ETHF0:USTF0",1745221309160,4.014,1647.9,1647.8,43.64231]
["bitfinex-derivatives","ETHF0:USTF0",1745221317769,5.22764,1647.9,1647.8,43.64231]
["bitfinex-derivatives","ETHF0:USTF0",1745221317967,6.09994,1647.9,1647.8,43.64231]
["bitfinex-derivatives","ETHF0:USTF0",1745221318167,8.36394,1647.9,1647.8,43.64231]
["bitfinex-derivatives","ETHF0:USTF0",1745221318374,9.23244,1647.9,1647.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745221318876,4.012,1648.3,1648.1,1.21343]
["bitfinex-derivatives","ETHF0:USTF0",1745221319075,5.22535,1648.3,1648.1,1.21343]
["bitfinex-derivatives","ETHF0:USTF0",1745221319277,6.92405,1648.3,1648.0,4.42131]
["bitfinex-derivatives","ETHF0:USTF0",1745221319474,1.6987,1648.2,1648.1,42.4307]
["bitfinex-derivatives","ETHF0:USTF0",1745221320475,2.91212,1648.2,1648.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745221320875,2.91212,1648.2,1647.7,3.21690663]
["bitfinex-derivatives","ETHF0:USTF0",1745221320876,1.21364,1647.9,1647.7,4.43067663]
["bitfinex-derivatives","ETHF0:USTF0",1745221321180,5.22561,1648.0,1647.7,6.17347663]
["bitfinex-derivatives","ETHF0:USTF0",1745221321478,1.6195,1647.9,1647.8,1.21371]
["bitfinex-derivatives","ETHF0:USTF0",1745221321772,1.6195,1647.9,1647.8,42.01371]
["bitfinex-derivatives","ETHF0:USTF0",1745221321977,1.6195,1647.9,1647.8,43.75651]
["bitfinex-derivatives","ETHF0:USTF0",1745221323978,1.6195,1647.9,1647.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745221323979,2.83314,1647.9,1647.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745221324577,1.6195,1647.9,1647.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745221324775,1.6195,1647.9,1647.8,42.01371]
["bitfinex-derivatives","ETHF0:USTF0",1745221325581,2.83314,1647.9,1647.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745221325979,1.6195,1647.9,1647.8,42.01371]
["bitfinex-derivatives","ETHF0:USTF0",1745221326173,1.6195,1647.9,1647.8,43.61141]
["bitfinex-derivatives","ETHF0:USTF0",1745221328682,2.83314,1647.9,1647.8,42.3977]
["bitfinex-derivatives","ETHF0:USTF0",1745221329181,1.6195,1647.9,1647.8,43.61141]
["bitfinex-derivatives","ETHF0:USTF0",1745221329876,2.83314,1647.9,1647.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745221330182,1.6195,1647.9,1647.8,42.01371]
["bitfinex-derivatives","ETHF0:USTF0",1745221330479,1.6195,1647.9,1647.8,43.71391]
["bitfinex-derivatives","ETHF0:USTF0",1745221333388,4.012,1648.0,1647.9,1.21364]
["bitfinex-derivatives","ETHF0:USTF0",1745221333581,6.8381,1648.1,1648.0,1.21356]
["bitfinex-derivatives","ETHF0:USTF0",1745221333979,1.21356,1648.0,1647.9,0.8204]
["bitfinex-derivatives","ETHF0:USTF0",1745221334286,1.21364,1647.9,1647.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745221334677,6.92704,1647.9,1647.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745221335079,9.19104,1647.9,1647.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745221336587,12.39884,1647.9,1647.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745221337079,17.39884,1647.9,1647.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745221337488,12.39884,1647.9,1647.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745221338889,9.19104,1647.9,1647.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745221339291,12.39884,1647.9,1647.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745221341394,18.38284,1647.9,1647.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745221341795,23.38284,1647.9,1647.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745221341998,1.21371,1647.8,1647.7,0.00910663]
["bitfinex-derivatives","ETHF0:USTF0",1745221342294,3.78897045,1647.8,1647.7,0.00910663]
["bitfinex-derivatives","ETHF0:USTF0",1745221342495,3.78897045,1647.8,1647.7,40.80910663]
["bitfinex-derivatives","ETHF0:USTF0",1745221342697,3.78896991,1647.8,1647.7,40.80910663]
["bitfinex-derivatives","ETHF0:USTF0",1745221342988,8.78896991,1647.8,1647.7,0.00910663]
["bitfinex-derivatives","ETHF0:USTF0",1745221343195,11.05296991,1647.8,1647.7,0.00910663]
["bitfinex-derivatives","ETHF0:USTF0",1745221344391,11.05295803,1647.8,1647.7,0.00910663]
["bitfinex-derivatives","ETHF0:USTF0",1745221346699,1.214,1647.4,1647.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745221346999,14.4168,1647.4,1647.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745221347198,16.6808,1647.4,1647.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745221347696,18.1132,1647.4,1647.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745221347998,14.0249,1647.4,1647.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745221348199,15.2389,1647.4,1647.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745221348395,15.2389,1647.4,1647.3,42.4246]
["bitfinex-derivatives","ETHF0:USTF0",1745221348594,14.0249,1647.4,1647.3,42.4246]
["bitfinex-derivatives","ETHF0:USTF0",1745221348898,15.2389,1647.4,1647.3,42.4246]
["bitfinex-derivatives","ETHF0:USTF0",1745221349998,9.2549,1647.4,1647.3,42.4246]
["bitfinex-derivatives","ETHF0:USTF0",1745221356193,7.489,1647.4,1647.3,42.4246]
["bitfinex-derivatives","ETHF0:USTF0",1745221356395,7.489,1647.4,1647.3,43.2737]
["bitfinex-derivatives","ETHF0:USTF0",1745221361117,2.264,1647.4,1647.3,44.48778]
["bitfinex-derivatives","ETHF0:USTF0",1745221361319,6.274,1647.4,1647.3,44.48778]
["bitfinex-derivatives","ETHF0:USTF0",1745221361611,6.274,1647.4,1647.3,43.2737]
["bitfinex-derivatives","ETHF0:USTF0",1745221361804,6.274,1647.4,1647.3,44.48778]
["bitfinex-derivatives","ETHF0:USTF0",1745221362510,7.488,1647.4,1647.3,44.48778]
["bitfinex-derivatives","ETHF0:USTF0",1745221363213,6.274,1647.4,1647.3,44.48778]
["bitfinex-derivatives","ETHF0:USTF0",1745221363412,7.488,1647.4,1647.3,43.2737]
["bitfinex-derivatives","ETHF0:USTF0",1745221364711,9.2172,1647.4,1647.3,43.2737]
["bitfinex-derivatives","ETHF0:USTF0",1745221365012,9.2172,1647.4,1647.3,42.4246]
["bitfinex-derivatives","ETHF0:USTF0",1745221368915,9.2172,1647.4,1647.3,43.63868]
["bitfinex-derivatives","ETHF0:USTF0",1745221369616,6.274,1647.4,1647.3,43.63868]
["bitfinex-derivatives","ETHF0:USTF0",1745221370914,7.488,1647.4,1647.3,43.63868]
["bitfinex-derivatives","ETHF0:USTF0",1745221371916,7.488,1647.4,1647.3,42.4246]
["bitfinex-derivatives","ETHF0:USTF0",1745221373915,7.488,1647.4,1647.3,43.63868]
["bitfinex-derivatives","ETHF0:USTF0",1745221375818,6.274,1647.4,1647.3,43.63868]
["bitfinex-derivatives","ETHF0:USTF0",1745221376016,7.488,1647.4,1647.3,43.63868]
["bitfinex-derivatives","ETHF0:USTF0",1745221377017,9.2335,1647.4,1647.3,43.63868]
["bitfinex-derivatives","ETHF0:USTF0",1745221379913,8.0195,1647.4,1647.3,43.63868]
["bitfinex-derivatives","ETHF0:USTF0",1745221380117,5.7555,1647.4,1647.3,43.63868]
["bitfinex-derivatives","ETHF0:USTF0",1745221381016,6.9695,1647.4,1647.3,43.63868]
["bitfinex-derivatives","ETHF0:USTF0",1745221381212,9.2335,1647.4,1647.3,43.63868]
["bitfinex-derivatives","ETHF0:USTF0",1745221385819,9.2335,1647.4,1647.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745221388623,15.2175,1647.4,1647.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745221389122,15.32176311,1647.4,1647.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745221390517,15.2175,1647.4,1647.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745221390721,15.32176418,1647.4,1647.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745221391816,1.21408,1647.3,1647.2,0.00910663]
["bitfinex-derivatives","ETHF0:USTF0",1745221392017,7.00258,1647.3,1647.2,0.00217414]
["bitfinex-derivatives","ETHF0:USTF0",1745221392316,9.26658,1647.3,1647.2,40.80217414]
["bitfinex-derivatives","ETHF0:USTF0",1745221392517,9.867777,1647.3,1647.2,40.80217414]
["bitfinex-derivatives","ETHF0:USTF0",1745221392718,9.76352176,1647.3,1647.2,40.80217414]
["bitfinex-derivatives","ETHF0:USTF0",1745221393124,9.86777687,1647.3,1647.2,40.80217414]
["bitfinex-derivatives","ETHF0:USTF0",1745221393331,9.76352176,1647.3,1647.2,40.80217414]
["bitfinex-derivatives","ETHF0:USTF0",1745221393825,9.86777673,1647.3,1647.2,40.80217414]
["bitfinex-derivatives","ETHF0:USTF0",1745221394021,15.85177673,1647.3,1647.2,40.80217414]
["bitfinex-derivatives","ETHF0:USTF0",1745221394722,15.85177673,1647.3,1647.2,0.00217414]
["bitfinex-derivatives","ETHF0:USTF0",1745221395527,15.85177394,1647.3,1647.2,0.00217414]
["bitfinex-derivatives","ETHF0:USTF0",1745221396729,15.35483218,1647.3,1647.2,0.00217414]
["bitfinex-derivatives","ETHF0:USTF0",1745221397029,15.25058,1647.3,1647.2,0.00217414]
["bitfinex-derivatives","ETHF0:USTF0",1745221399831,12.04278,1647.3,1647.2,0.00217414]
["bitfinex-derivatives","ETHF0:USTF0",1745221400130,15.25058,1647.3,1647.2,0.00217414]
["bitfinex-derivatives","ETHF0:USTF0",1745221402722,13.1583,1647.3,1647.2,0.00217414]
["bitfinex-derivatives","ETHF0:USTF0",1745221402928,8.248,1647.3,1647.2,9.42412414]
["bitfinex-derivatives","ETHF0:USTF0",1745221403132,5.984,1647.3,1647.2,9.42412414]
["bitfinex-derivatives","ETHF0:USTF0",1745221403331,5.984,1647.3,1647.2,51.99222414]
["bitfinex-derivatives","ETHF0:USTF0",1745221404432,5.984,1647.3,1647.2,46.99222414]
["bitfinex-derivatives","ETHF0:USTF0",1745221404832,5.984,1647.3,1647.2,51.99222414]
["bitfinex-derivatives","ETHF0:USTF0",1745221405034,5.984,1647.3,1647.2,46.99222414]
["bitfinex-derivatives","ETHF0:USTF0",1745221405932,5.22401,1647.4,1647.2,43.78442414]
["bitfinex-derivatives","ETHF0:USTF0",1745221406136,5.21707751,1647.4,1647.3,2.92328]
["bitfinex-derivatives","ETHF0:USTF0",1745221406531,4.00306751,1647.4,1647.3,2.92328]
["bitfinex-derivatives","ETHF0:USTF0",1745221406735,5.21706751,1647.4,1647.3,42.5092]
["bitfinex-derivatives","ETHF0:USTF0",1745221407835,4.00306751,1647.4,1647.3,43.72328]
["bitfinex-derivatives","ETHF0:USTF0",1745221412833,4.00306751,1647.4,1647.3,42.5092]
["bitfinex-derivatives","ETHF0:USTF0",1745221413036,8.42486751,1647.4,1647.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745221413339,11.53366751,1647.4,1647.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745221413541,13.22776751,1647.4,1647.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745221415737,1.21408,1647.3,1647.2,0.00217414]
["bitfinex-derivatives","ETHF0:USTF0",1745221415937,1.21408,1647.3,1646.9,1.666]
["bitfinex-derivatives","ETHF0:USTF0",1745221415938,1.2143,1647.0,1646.9,1.666]
["bitfinex-derivatives","ETHF0:USTF0",1745221416146,5.2233,1647.0,1646.9,1.666]
["bitfinex-derivatives","ETHF0:USTF0",1745221416442,5.2233,1647.0,1646.9,1.66124165]
["bitfinex-derivatives","ETHF0:USTF0",1745221416640,6.8451,1647.0,1646.9,1.66124165]
["bitfinex-derivatives","ETHF0:USTF0",1745221416842,6.8451,1647.0,1646.9,42.46124165]
["bitfinex-derivatives","ETHF0:USTF0",1745221417039,9.1091,1647.0,1646.9,42.46124165]
["bitfinex-derivatives","ETHF0:USTF0",1745221421238,6.8451,1647.0,1646.9,42.46124165]
["bitfinex-derivatives","ETHF0:USTF0",1745221427048,4.009,1647.0,1646.9,43.67561165]
["bitfinex-derivatives","ETHF0:USTF0",1745221429054,5.2233,1647.0,1646.9,46.88341165]
["bitfinex-derivatives","ETHF0:USTF0",1745221429254,5.2233,1647.0,1646.9,43.67561165]
["bitfinex-derivatives","ETHF0:USTF0",1745221429749,5.2233,1647.0,1646.9,42.46124165]
["bitfinex-derivatives","ETHF0:USTF0",1745221430754,4.009,1647.0,1646.9,43.67561165]
["bitfinex-derivatives","ETHF0:USTF0",1745221443361,6.8256,1647.3,1646.9,45.49716165]
["bitfinex-derivatives","ETHF0:USTF0",1745221443567,10.8336,1647.3,1647.2,1.21415]
["bitfinex-derivatives","ETHF0:USTF0",1745221444170,10.8336,1647.3,1647.2,42.01415]
["bitfinex-derivatives","ETHF0:USTF0",1745221444367,12.564,1647.3,1647.2,42.01415]
["bitfinex-derivatives","ETHF0:USTF0",1745221444571,6.58,1647.3,1647.2,42.01415]
["bitfinex-derivatives","ETHF0:USTF0",1745221449967,7.79408,1647.3,1647.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745221450168,10.05808,1647.3,1647.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745221455679,16.04208,1647.3,1647.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745221457784,19.24988,1647.3,1647.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745221459185,16.98588,1647.3,1647.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745221460182,19.24988,1647.3,1647.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745221460580,18.0358,1647.3,1647.2,42.01415]
["bitfinex-derivatives","ETHF0:USTF0",1745221460786,12.256,1647.3,1647.2,42.01415]
["bitfinex-derivatives","ETHF0:USTF0",1745221461182,9.992,1647.3,1647.2,43.71475]
["bitfinex-derivatives","ETHF0:USTF0",1745221461488,4.008,1647.3,1647.2,43.71475]
["bitfinex-derivatives","ETHF0:USTF0",1745221465396,4.008,1647.3,1647.2,48.71475]
["bitfinex-derivatives","ETHF0:USTF0",1745221467390,4.01510662,1647.5,1647.4,1.214]
["bitfinex-derivatives","ETHF0:USTF0",1745221467690,4.00817413,1647.5,1647.4,1.214]
["bitfinex-derivatives","ETHF0:USTF0",1745221468290,4.00817413,1647.5,1647.4,2.8784]
["bitfinex-derivatives","ETHF0:USTF0",1745221468490,0.00217413,1647.5,1647.4,4.6123]
["bitfinex-derivatives","ETHF0:USTF0",1745221469380,4.006,1647.7,1647.6,1.21386]
["bitfinex-derivatives","ETHF0:USTF0",1745221470191,4.006,1647.7,1647.6,2.93706]
["bitfinex-derivatives","ETHF0:USTF0",1745221476698,3.48690663,1647.8,1647.7,1.21378]
["bitfinex-derivatives","ETHF0:USTF0",1745221476897,2.61170663,1647.8,1647.7,3.84728]
["bitfinex-derivatives","ETHF0:USTF0",1745221483908,2.61170663,1647.8,1647.7,3.84728]
["bitfinex-derivatives","ETHF0:USTF0",1745221487208,2.61170663,1647.8,1647.7,2.96558]
["bitfinex-derivatives","ETHF0:USTF0",1745221488508,2.61170663,1647.8,1647.7,1.21378]
["bitfinex-derivatives","ETHF0:USTF0",1745221492617,2.61170663,1647.8,1647.7,4.42158]
["bitfinex-derivatives","ETHF0:USTF0",1745221492818,2.61170663,1647.8,1647.7,6.10738]
["bitfinex-derivatives","ETHF0:USTF0",1745221494314,2.61170663,1647.8,1647.7,4.42158]
["bitfinex-derivatives","ETHF0:USTF0",1745221498615,2.61170663,1647.8,1647.7,1.21378]
["bitfinex-derivatives","ETHF0:USTF0",1745221498824,2.61170663,1647.8,1647.7,4.42158]
["bitfinex-derivatives","ETHF0:USTF0",1745221499014,2.61170663,1647.8,1647.7,6.08418]
["bitfinex-derivatives","ETHF0:USTF0",1745221500720,2.61170663,1647.8,1647.7,1.21378]
["bitfinex-derivatives","ETHF0:USTF0",1745221503026,2.61170663,1647.8,1647.7,2.82108]
["bitfinex-derivatives","ETHF0:USTF0",1745221508536,0.00910663,1647.8,1647.7,2.82108]
["bitfinex-derivatives","ETHF0:USTF0",1745221508821,0.00910663,1647.8,1647.7,3.62538]
["bitfinex-derivatives","ETHF0:USTF0",1745221511330,1.68100663,1647.8,1647.7,3.62538]
["bitfinex-derivatives","ETHF0:USTF0",1745221512130,1.68100663,1647.8,1647.7,6.83318]
["bitfinex-derivatives","ETHF0:USTF0",1745221518937,1.68100663,1647.8,1647.7,3.62538]
["bitfinex-derivatives","ETHF0:USTF0",1745221519233,1.68100663,1647.8,1647.7,6.83318]
["bitfinex-derivatives","ETHF0:USTF0",1745221519535,1.68100663,1647.8,1647.7,3.62538]
["bitfinex-derivatives","ETHF0:USTF0",1745221519737,1.68100663,1647.8,1647.7,6.83318]
["bitfinex-derivatives","ETHF0:USTF0",1745221520137,21.20932033,1648.3,1647.7,10.6194]
["bitfinex-derivatives","ETHF0:USTF0",1745221520440,1.6076,1648.1,1648.0,1.21356]
["bitfinex-derivatives","ETHF0:USTF0",1745221520636,1.6076,1648.1,1648.0,42.01356]
["bitfinex-derivatives","ETHF0:USTF0",1745221524640,7.82109,1648.1,1648.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745221525139,10.08509,1648.1,1648.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745221525441,5.08509,1648.1,1648.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745221526141,1.21356,1648.0,1647.9,0.00910663]
["bitfinex-derivatives","ETHF0:USTF0",1745221526342,2.91136,1648.0,1647.9,0.00910663]
["bitfinex-derivatives","ETHF0:USTF0",1745221527041,2.91136,1648.0,1647.9,40.80910663]
["bitfinex-derivatives","ETHF0:USTF0",1745221527341,3.78986,1648.0,1647.9,40.80910663]
["bitfinex-derivatives","ETHF0:USTF0",1745221529043,12.98166,1648.0,1647.9,40.80910663]
["bitfinex-derivatives","ETHF0:USTF0",1745221531036,12.98166,1648.0,1647.9,42.02274663]
["bitfinex-derivatives","ETHF0:USTF0",1745221531644,12.98166,1648.0,1647.9,40.80910663]
["bitfinex-derivatives","ETHF0:USTF0",1745221531844,12.98166,1648.0,1647.9,42.02274663]
["bitfinex-derivatives","ETHF0:USTF0",1745221532335,12.98166,1648.0,1647.9,40.80910663]
["bitfinex-derivatives","ETHF0:USTF0",1745221533540,12.98166,1648.0,1647.9,42.02274663]
["bitfinex-derivatives","ETHF0:USTF0",1745221533746,12.5613,1648.0,1647.9,42.02274663]
["bitfinex-derivatives","ETHF0:USTF0",1745221534045,9.985,1648.0,1647.9,45.23054663]
["bitfinex-derivatives","ETHF0:USTF0",1745221534449,9.985,1648.0,1647.9,46.04614663]
["bitfinex-derivatives","ETHF0:USTF0",1745221534839,4.001,1648.0,1647.9,46.04614663]
["bitfinex-derivatives","ETHF0:USTF0",1745221535447,5.6664,1648.0,1647.9,46.04614663]
["bitfinex-derivatives","ETHF0:USTF0",1745221536951,10.8519,1648.2,1648.1,1.21349]
["bitfinex-derivatives","ETHF0:USTF0",1745221537145,12.5003,1648.2,1648.1,1.21349]
["bitfinex-derivatives","ETHF0:USTF0",1745221537648,12.5003,1648.2,1648.1,2.86109]
["bitfinex-derivatives","ETHF0:USTF0",1745221538347,12.5003,1648.2,1648.1,1.21349]
["bitfinex-derivatives","ETHF0:USTF0",1745221539246,12.5003,1648.2,1648.1,2.06309]
["bitfinex-derivatives","ETHF0:USTF0",1745221539247,11.6334,1648.2,1648.1,2.06309]
["bitfinex-derivatives","ETHF0:USTF0",1745221539449,11.6334,1648.2,1648.1,2.88639]
["bitfinex-derivatives","ETHF0:USTF0",1745221540834,5.6494,1648.2,1648.1,2.88639]
["bitfinex-derivatives","ETHF0:USTF0",1745221542744,4.001,1648.2,1648.1,2.88639]
["bitfinex-derivatives","ETHF0:USTF0",1745221543251,1.6647,1648.3,1648.2,1.21342]
["bitfinex-derivatives","ETHF0:USTF0",1745221543453,1.6647,1648.3,1648.2,2.93442]
["bitfinex-derivatives","ETHF0:USTF0",1745221546644,13.9981,1648.4,1648.3,1.21334]
["bitfinex-derivatives","ETHF0:USTF0",1745221546845,13.9981,1648.4,1648.3,3.65894]
["bitfinex-derivatives","ETHF0:USTF0",1745221547245,8.9206,1648.4,1648.3,3.65894]
["bitfinex-derivatives","ETHF0:USTF0",1745221547448,10.8079,1648.6,1648.5,1.21319]
["bitfinex-derivatives","ETHF0:USTF0",1745221547651,12.5227,1648.6,1648.5,1.21319]
["bitfinex-derivatives","ETHF0:USTF0",1745221548652,11.6968,1648.6,1648.5,1.21319]
["bitfinex-derivatives","ETHF0:USTF0",1745221548849,11.6968,1648.6,1648.5,3.75769]
["bitfinex-derivatives","ETHF0:USTF0",1745221549647,5.984,1648.6,1648.5,3.75769]
["bitfinex-derivatives","ETHF0:USTF0",1745221549842,18.47292033,1648.8,1648.7,1.21305]
["bitfinex-derivatives","ETHF0:USTF0",1745221550047,12.01752033,1648.8,1648.7,1.21305]
["bitfinex-derivatives","ETHF0:USTF0",1745221550252,32.23461965,1648.9,1648.6,4.8798]
["bitfinex-derivatives","ETHF0:USTF0",1745221550253,9.982,1649.0,1648.9,1.2129]
["bitfinex-derivatives","ETHF0:USTF0",1745221550452,11.6182,1649.0,1648.9,42.0129]
["bitfinex-derivatives","ETHF0:USTF0",1745221567656,12.83103,1649.0,1648.9,42.0129]
["bitfinex-derivatives","ETHF0:USTF0",1745221568663,11.6182,1649.0,1648.9,42.0129]
["bitfinex-derivatives","ETHF0:USTF0",1745221569668,12.83103,1649.0,1648.9,42.0129]
["bitfinex-derivatives","ETHF0:USTF0",1745221571465,11.6182,1649.0,1648.9,42.0129]
["bitfinex-derivatives","ETHF0:USTF0",1745221572869,12.83103,1649.0,1648.9,42.0129]
["bitfinex-derivatives","ETHF0:USTF0",1745221573772,11.6182,1649.0,1648.9,42.0129]
["bitfinex-derivatives","ETHF0:USTF0",1745221573973,12.83103,1649.0,1648.9,42.0129]
["bitfinex-derivatives","ETHF0:USTF0",1745221574679,11.6182,1649.0,1648.9,42.0129]
["bitfinex-derivatives","ETHF0:USTF0",1745221574879,11.6182,1649.0,1648.9,43.6574]
["bitfinex-derivatives","ETHF0:USTF0",1745221579582,11.6182,1649.0,1648.9,43.6716]
["bitfinex-derivatives","ETHF0:USTF0",1745221580882,12.83103,1649.0,1648.9,43.6716]
["bitfinex-derivatives","ETHF0:USTF0",1745221581784,12.83103,1649.0,1648.9,40.8142]
["bitfinex-derivatives","ETHF0:USTF0",1745221582080,20.09503,1649.0,1648.9,0.0142]
["bitfinex-derivatives","ETHF0:USTF0",1745221582286,1.2129,1648.9,1648.8,0.00910663]
["bitfinex-derivatives","ETHF0:USTF0",1745221582483,6.024,1648.9,1648.8,0.00910663]
["bitfinex-derivatives","ETHF0:USTF0",1745221582784,11.024,1648.9,1648.8,0.00910663]
["bitfinex-derivatives","ETHF0:USTF0",1745221583186,13.288,1648.9,1648.8,0.00910663]
["bitfinex-derivatives","ETHF0:USTF0",1745221586689,10.0802,1648.9,1648.8,0.00910663]
["bitfinex-derivatives","ETHF0:USTF0",1745221586885,13.288,1648.9,1648.8,0.00910663]
["bitfinex-derivatives","ETHF0:USTF0",1745221587586,19.272,1648.9,1648.8,0.00910663]
["bitfinex-derivatives","ETHF0:USTF0",1745221590987,14.272,1648.9,1648.8,0.00910663]
["bitfinex-derivatives","ETHF0:USTF0",1745221591187,19.272,1648.9,1648.8,0.00910663]
["bitfinex-derivatives","ETHF0:USTF0",1745221592586,19.272,1648.9,1648.8,6.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745221593490,14.272,1648.9,1648.8,6.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745221597490,7.53330983,1649.2,1648.8,12.20280663]
["bitfinex-derivatives","ETHF0:USTF0",1745221597788,7.53330983,1649.2,1649.1,4.42055]
["bitfinex-derivatives","ETHF0:USTF0",1745221597987,7.53330983,1649.2,1649.1,45.22055]
["bitfinex-derivatives","ETHF0:USTF0",1745221598187,7.53330983,1649.2,1649.1,50.22055]
["bitfinex-derivatives","ETHF0:USTF0",1745221598383,14.1026461,1649.2,1649.1,50.22055]
["bitfinex-derivatives","ETHF0:USTF0",1745221598690,14.1026461,1649.2,1649.1,51.96585]
["bitfinex-derivatives","ETHF0:USTF0",1745221602488,5.7,1649.6,1649.1,51.96585]
["bitfinex-derivatives","ETHF0:USTF0",1745221602489,5.7,1649.6,1649.4,1.21247]
["bitfinex-derivatives","ETHF0:USTF0",1745221602689,15.77247001,1649.6,1649.5,4.8038]
["bitfinex-derivatives","ETHF0:USTF0",1745221603691,15.77247001,1649.6,1649.5,6.01626]
["bitfinex-derivatives","ETHF0:USTF0",1745221603890,15.27986001,1649.6,1649.5,4.8038]
["bitfinex-derivatives","ETHF0:USTF0",1745221604189,17.54386001,1649.6,1649.5,4.8038]
["bitfinex-derivatives","ETHF0:USTF0",1745221604990,13.54886001,1649.6,1649.5,4.8038]
["bitfinex-derivatives","ETHF0:USTF0",1745221605193,12.33647001,1649.6,1649.5,6.01626]
["bitfinex-derivatives","ETHF0:USTF0",1745221605691,12.33647001,1649.6,1649.5,4.8038]
["bitfinex-derivatives","ETHF0:USTF0",1745221605887,13.98497001,1649.6,1649.5,4.8038]
["bitfinex-derivatives","ETHF0:USTF0",1745221606282,12.93336001,1649.6,1649.5,4.8038]
["bitfinex-derivatives","ETHF0:USTF0",1745221606484,11.72097001,1649.6,1649.5,4.8038]
["bitfinex-derivatives","ETHF0:USTF0",1745221606785,12.93336001,1649.6,1649.5,4.8038]
["bitfinex-derivatives","ETHF0:USTF0",1745221607183,15.19736001,1649.6,1649.5,4.8038]
["bitfinex-derivatives","ETHF0:USTF0",1745221607586,15.19736001,1649.6,1649.5,6.01626]
["bitfinex-derivatives","ETHF0:USTF0",1745221607791,13.98497001,1649.6,1649.5,6.01626]
["bitfinex-derivatives","ETHF0:USTF0",1745221608189,15.19736001,1649.6,1649.5,4.8038]
["bitfinex-derivatives","ETHF0:USTF0",1745221608593,13.98497001,1649.6,1649.5,6.01626]
["bitfinex-derivatives","ETHF0:USTF0",1745221608988,15.19736001,1649.6,1649.5,6.01626]
["bitfinex-derivatives","ETHF0:USTF0",1745221609187,11.72097001,1649.6,1649.5,6.01626]
["bitfinex-derivatives","ETHF0:USTF0",1745221610089,12.93336001,1649.6,1649.5,6.01626]
["bitfinex-derivatives","ETHF0:USTF0",1745221611191,15.19736001,1649.6,1649.5,6.01626]
["bitfinex-derivatives","ETHF0:USTF0",1745221612297,13.98497001,1649.6,1649.5,6.01626]
["bitfinex-derivatives","ETHF0:USTF0",1745221612490,15.19736001,1649.6,1649.5,6.01626]
["bitfinex-derivatives","ETHF0:USTF0",1745221613098,12.93336001,1649.6,1649.5,6.01626]
["bitfinex-derivatives","ETHF0:USTF0",1745221613597,10.07247001,1649.6,1649.5,6.01626]
["bitfinex-derivatives","ETHF0:USTF0",1745221615294,11.28486001,1649.6,1649.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745221615498,13.74576001,1649.6,1649.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745221615793,13.74576001,1649.6,1649.5,4.42026]
["bitfinex-derivatives","ETHF0:USTF0",1745221615998,13.74576001,1649.6,1649.5,4.9377]
["bitfinex-derivatives","ETHF0:USTF0",1745221616191,16.00976001,1649.6,1649.5,4.9377]
["bitfinex-derivatives","ETHF0:USTF0",1745221617496,16.00976001,1649.6,1649.5,6.15016]
["bitfinex-derivatives","ETHF0:USTF0",1745221617698,16.00976001,1649.6,1649.5,4.9377]
["bitfinex-derivatives","ETHF0:USTF0",1745221619095,16.00976001,1649.6,1649.5,6.15016]
["bitfinex-derivatives","ETHF0:USTF0",1745221619400,16.00976001,1649.6,1649.5,4.9377]
["bitfinex-derivatives","ETHF0:USTF0",1745221619697,16.00976001,1649.6,1649.5,6.15016]
["bitfinex-derivatives","ETHF0:USTF0",1745221620097,16.00976001,1649.6,1649.5,4.9377]
["bitfinex-derivatives","ETHF0:USTF0",1745221620305,16.00976001,1649.6,1649.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745221620804,16.00976001,1649.6,1649.4,2.80719]
["bitfinex-derivatives","ETHF0:USTF0",1745221621103,1.7564,1649.5,1649.4,2.80719]
["bitfinex-derivatives","ETHF0:USTF0",1745221621302,1.7564,1649.5,1649.4,6.01499]
["bitfinex-derivatives","ETHF0:USTF0",1745221621504,2.96886,1649.5,1649.4,6.01499]
["bitfinex-derivatives","ETHF0:USTF0",1745221622005,1.7564,1649.5,1649.4,6.01499]
["bitfinex-derivatives","ETHF0:USTF0",1745221622306,4.8781,1649.5,1649.4,6.01499]
["bitfinex-derivatives","ETHF0:USTF0",1745221623206,2.6141,1649.5,1649.4,6.01499]
["bitfinex-derivatives","ETHF0:USTF0",1745221623807,3.82656,1649.5,1649.4,6.01499]
["bitfinex-derivatives","ETHF0:USTF0",1745221624309,2.6141,1649.5,1649.4,6.01499]
["bitfinex-derivatives","ETHF0:USTF0",1745221625806,3.82656,1649.5,1649.4,6.01499]
["bitfinex-derivatives","ETHF0:USTF0",1745221626808,2.6141,1649.5,1649.4,6.01499]
["bitfinex-derivatives","ETHF0:USTF0",1745221627102,3.82656,1649.5,1649.4,6.01499]
["bitfinex-derivatives","ETHF0:USTF0",1745221628012,3.82656,1649.5,1649.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745221628510,1.21268,1649.2,1649.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745221628711,3.991,1649.2,1649.1,45.22055]
["bitfinex-derivatives","ETHF0:USTF0",1745221629307,5.6429,1649.2,1649.1,45.22055]
["bitfinex-derivatives","ETHF0:USTF0",1745221629809,6.4809,1649.2,1649.1,45.22055]
["bitfinex-derivatives","ETHF0:USTF0",1745221630310,7.69358,1649.2,1649.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745221630611,7.69358,1649.2,1649.1,45.22055]
["bitfinex-derivatives","ETHF0:USTF0",1745221631909,5.6429,1649.2,1649.1,45.22055]
["bitfinex-derivatives","ETHF0:USTF0",1745221632710,5.984,1649.4,1649.3,1.21261]
["bitfinex-derivatives","ETHF0:USTF0",1745221633003,5.984,1649.4,1649.3,4.42041]
["bitfinex-derivatives","ETHF0:USTF0",1745221633409,5.984,1649.4,1649.3,6.10401]
["bitfinex-derivatives","ETHF0:USTF0",1745221634204,7.19653,1649.4,1649.3,6.10401]
["bitfinex-derivatives","ETHF0:USTF0",1745221634405,5.984,1649.4,1649.3,6.10401]
["bitfinex-derivatives","ETHF0:USTF0",1745221634714,6.08461,1649.5,1649.3,6.10401]
["bitfinex-derivatives","ETHF0:USTF0",1745221634898,10.17308001,1649.5,1649.3,6.10401]
["bitfinex-derivatives","ETHF0:USTF0",1745221635103,1.7164,1649.4,1649.3,2.89621]
["bitfinex-derivatives","ETHF0:USTF0",1745221635311,8.96057001,1649.5,1649.4,1.21253]
["bitfinex-derivatives","ETHF0:USTF0",1745221635611,8.07947001,1649.5,1649.4,1.21253]
["bitfinex-derivatives","ETHF0:USTF0",1745221635809,11.00833001,1649.5,1649.4,1.7628]
["bitfinex-derivatives","ETHF0:USTF0",1745221636009,9.79587001,1649.5,1649.4,2.97533]
["bitfinex-derivatives","ETHF0:USTF0",1745221636497,11.00833001,1649.5,1649.4,2.97533]
["bitfinex-derivatives","ETHF0:USTF0",1745221636705,9.79587001,1649.5,1649.4,2.97533]
["bitfinex-derivatives","ETHF0:USTF0",1745221637005,1.21253,1649.4,1649.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745221637209,2.92213,1649.4,1649.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745221637410,1.7096,1649.4,1649.3,6.10011]
["bitfinex-derivatives","ETHF0:USTF0",1745221637597,2.92213,1649.4,1649.3,6.10011]
["bitfinex-derivatives","ETHF0:USTF0",1745221637917,1.7096,1649.4,1649.3,6.10011]
["bitfinex-derivatives","ETHF0:USTF0",1745221638112,5.18613,1649.4,1649.3,4.8875]
["bitfinex-derivatives","ETHF0:USTF0",1745221639111,2.92213,1649.4,1649.3,4.8875]
["bitfinex-derivatives","ETHF0:USTF0",1745221640512,1.7096,1649.4,1649.3,6.10011]
["bitfinex-derivatives","ETHF0:USTF0",1745221640710,2.92213,1649.4,1649.3,4.8875]
["bitfinex-derivatives","ETHF0:USTF0",1745221643113,5.18613,1649.4,1649.3,4.8875]
["bitfinex-derivatives","ETHF0:USTF0",1745221645114,2.92213,1649.4,1649.3,6.10011]
["bitfinex-derivatives","ETHF0:USTF0",1745221645417,2.92213,1649.4,1649.3,4.8875]
["bitfinex-derivatives","ETHF0:USTF0",1745221646110,5.18613,1649.4,1649.3,4.8875]
["bitfinex-derivatives","ETHF0:USTF0",1745221648612,5.99633,1649.4,1649.3,4.8875]
["bitfinex-derivatives","ETHF0:USTF0",1745221649218,3.73233,1649.4,1649.3,4.8875]
["bitfinex-derivatives","ETHF0:USTF0",1745221650014,7.82080001,1649.4,1649.3,4.8875]
["bitfinex-derivatives","ETHF0:USTF0",1745221650215,10.08480001,1649.4,1649.3,4.8875]
["bitfinex-derivatives","ETHF0:USTF0",1745221650712,8.06207001,1649.4,1649.3,6.10011]
["bitfinex-derivatives","ETHF0:USTF0",1745221650912,2.264,1649.4,1649.3,6.10011]
["bitfinex-derivatives","ETHF0:USTF0",1745221651108,3.991,1649.5,1649.4,1.21253]
["bitfinex-derivatives","ETHF0:USTF0",1745221651308,3.991,1649.5,1649.4,2.89043]
["bitfinex-derivatives","ETHF0:USTF0",1745221651511,5.984,1649.6,1649.5,1.21246]
["bitfinex-derivatives","ETHF0:USTF0",1745221651803,6.89886,1649.7,1649.5,7.79296]
["bitfinex-derivatives","ETHF0:USTF0",1745221652005,10.98733001,1649.7,1649.5,7.79296]
["bitfinex-derivatives","ETHF0:USTF0",1745221652217,13.25133001,1649.7,1649.6,1.6779]
["bitfinex-derivatives","ETHF0:USTF0",1745221653220,13.25133001,1649.7,1649.5,4.9026]
["bitfinex-derivatives","ETHF0:USTF0",1745221653221,1.21239,1649.6,1649.5,4.9026]
["bitfinex-derivatives","ETHF0:USTF0",1745221653421,3.67919,1649.6,1649.5,1.6948]
["bitfinex-derivatives","ETHF0:USTF0",1745221653621,3.67919,1649.6,1649.5,3.3002]
["bitfinex-derivatives","ETHF0:USTF0",1745221653918,3.67919,1649.6,1649.5,4.51266]
["bitfinex-derivatives","ETHF0:USTF0",1745221654117,5.94319,1649.6,1649.5,4.51266]
["bitfinex-derivatives","ETHF0:USTF0",1745221655014,5.94319,1649.6,1649.5,2.4767]
["bitfinex-derivatives","ETHF0:USTF0",1745221655215,1.21246,1649.5,1649.4,0.883]
["bitfinex-derivatives","ETHF0:USTF0",1745221655410,2.90626,1649.5,1649.4,2.09553]
["bitfinex-derivatives","ETHF0:USTF0",1745221655716,2.90626,1649.5,1649.4,3.80123]
["bitfinex-derivatives","ETHF0:USTF0",1745221656220,5.17026,1649.5,1649.4,3.80123]
["bitfinex-derivatives","ETHF0:USTF0",1745221656713,5.17026,1649.5,1649.4,2.5887]
["bitfinex-derivatives","ETHF0:USTF0",1745221657816,5.17026,1649.5,1649.4,3.80123]
["bitfinex-derivatives","ETHF0:USTF0",1745221658018,5.99156,1649.5,1649.4,3.80123]
["bitfinex-derivatives","ETHF0:USTF0",1745221658211,3.72756,1649.5,1649.4,3.80123]
["bitfinex-derivatives","ETHF0:USTF0",1745221658820,3.72756,1649.5,1649.4,2.91823]
["bitfinex-derivatives","ETHF0:USTF0",1745221659217,5.99156,1649.5,1649.4,2.91823]
["bitfinex-derivatives","ETHF0:USTF0",1745221659517,5.99156,1649.5,1649.4,1.7057]
["bitfinex-derivatives","ETHF0:USTF0",1745221659718,1.21253,1649.4,1649.3,4.0423]
["bitfinex-derivatives","ETHF0:USTF0",1745221659910,2.84213,1649.4,1649.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745221660220,2.84213,1649.4,1649.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745221660221,1.21268,1649.2,1649.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745221660820,3.66358,1649.2,1649.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745221661223,5.92758,1649.2,1649.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745221663217,3.66358,1649.2,1649.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745221665321,2.4509,1649.2,1649.1,45.22055]
["bitfinex-derivatives","ETHF0:USTF0",1745221665529,11.18656,1649.4,1649.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745221665727,17.87383001,1649.4,1649.2,4.45194]
["bitfinex-derivatives","ETHF0:USTF0",1745221666225,17.87383001,1649.4,1649.3,4.42041]
["bitfinex-derivatives","ETHF0:USTF0",1745221666427,17.87383001,1649.4,1649.3,6.01631]
["bitfinex-derivatives","ETHF0:USTF0",1745221666626,17.87383001,1649.4,1649.3,4.8037]
["bitfinex-derivatives","ETHF0:USTF0",1745221670333,17.87383001,1649.4,1649.3,1.5959]
["bitfinex-derivatives","ETHF0:USTF0",1745221672135,17.87383001,1649.4,1649.3,2.80851]
["bitfinex-derivatives","ETHF0:USTF0",1745221672635,17.87383001,1649.4,1649.3,1.5959]
["bitfinex-derivatives","ETHF0:USTF0",1745221675236,17.87383001,1649.4,1649.3,2.80851]
["bitfinex-derivatives","ETHF0:USTF0",1745221675441,17.87383001,1649.4,1649.3,1.5959]
["bitfinex-derivatives","ETHF0:USTF0",1745221675738,17.87383001,1649.4,1649.3,2.80851]
["bitfinex-derivatives","ETHF0:USTF0",1745221675938,5.715,1649.4,1649.3,2.80851]
["bitfinex-derivatives","ETHF0:USTF0",1745221676139,3.99,1649.4,1649.3,2.80851]
["bitfinex-derivatives","ETHF0:USTF0",1745221677339,5.5904,1649.4,1649.3,2.80851]
["bitfinex-derivatives","ETHF0:USTF0",1745221680238,9.67887001,1649.4,1649.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745221680435,2.4721,1649.3,1649.2,4.42046]
["bitfinex-derivatives","ETHF0:USTF0",1745221680635,1.6256,1649.3,1649.2,6.04296]
["bitfinex-derivatives","ETHF0:USTF0",1745221682136,3.99,1649.4,1649.3,1.21261]
["bitfinex-derivatives","ETHF0:USTF0",1745221682336,2.4777,1649.5,1649.3,1.21261]
["bitfinex-derivatives","ETHF0:USTF0",1745221682337,2.4777,1649.5,1649.4,1.21253]
["bitfinex-derivatives","ETHF0:USTF0",1745221682634,6.56617001,1649.5,1649.4,1.21253]
["bitfinex-derivatives","ETHF0:USTF0",1745221682831,6.56617001,1649.5,1649.4,2.87793]
["bitfinex-derivatives","ETHF0:USTF0",1745221684048,6.56617001,1649.5,1649.4,6.08573]
["bitfinex-derivatives","ETHF0:USTF0",1745221684237,8.83017001,1649.5,1649.4,6.08573]
["bitfinex-derivatives","ETHF0:USTF0",1745221685337,8.83017001,1649.5,1649.4,4.42033]
["bitfinex-derivatives","ETHF0:USTF0",1745221689148,6.56617001,1649.5,1649.4,4.42033]
["bitfinex-derivatives","ETHF0:USTF0",1745221690251,8.83017001,1649.5,1649.4,4.42033]
["bitfinex-derivatives","ETHF0:USTF0",1745221690549,2.264,1649.5,1649.4,4.42033]
["bitfinex-derivatives","ETHF0:USTF0",1745221690749,2.264,1649.5,1649.4,6.04803]
["bitfinex-derivatives","ETHF0:USTF0",1745221691152,5.9982,1649.6,1649.5,1.21246]
["bitfinex-derivatives","ETHF0:USTF0",1745221691451,7.715,1649.7,1649.6,1.21239]
["bitfinex-derivatives","ETHF0:USTF0",1745221691653,13.01578001,1649.7,1649.6,1.21239]
["bitfinex-derivatives","ETHF0:USTF0",1745221692239,12.33647001,1649.7,1649.6,1.21239]
["bitfinex-derivatives","ETHF0:USTF0",1745221692550,6.35247001,1649.7,1649.6,6.04679]
["bitfinex-derivatives","ETHF0:USTF0",1745221692753,9.66277001,1649.7,1649.6,6.04679]
["bitfinex-derivatives","ETHF0:USTF0",1745221693648,13.65277001,1649.7,1649.6,4.42019]
["bitfinex-derivatives","ETHF0:USTF0",1745221694148,14.86508001,1649.7,1649.6,4.42019]
["bitfinex-derivatives","ETHF0:USTF0",1745221694348,14.86508001,1649.7,1649.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745221695249,19.63677001,1649.7,1649.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745221695554,1.21246,1649.5,1649.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745221696153,3.47646,1649.5,1649.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745221696355,7.56493001,1649.5,1649.4,4.42033]
["bitfinex-derivatives","ETHF0:USTF0",1745221696556,6.35247001,1649.5,1649.4,4.42033]
["bitfinex-derivatives","ETHF0:USTF0",1745221697054,7.95977001,1649.5,1649.4,4.42033]
["bitfinex-derivatives","ETHF0:USTF0",1745221698453,9.17223001,1649.5,1649.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745221698756,1.21274,1649.2,1649.0,1.21281]
["bitfinex-derivatives","ETHF0:USTF0",1745221699054,5.7094,1649.1,1649.0,1.21281]
["bitfinex-derivatives","ETHF0:USTF0",1745221699250,7.3181,1649.1,1648.9,1.21285]
["bitfinex-derivatives","ETHF0:USTF0",1745221699554,1.6087,1649.0,1648.9,2.95335]
["bitfinex-derivatives","ETHF0:USTF0",1745221700049,1.6087,1649.0,1648.9,43.75335]
["bitfinex-derivatives","ETHF0:USTF0",1745221707264,5.7094,1649.1,1649.0,1.21283]
["bitfinex-derivatives","ETHF0:USTF0",1745221707567,3.988,1649.1,1649.0,4.42063]
["bitfinex-derivatives","ETHF0:USTF0",1745221707770,3.988,1649.1,1649.0,6.06833]
["bitfinex-derivatives","ETHF0:USTF0",1745221708268,5.984,1649.2,1649.1,1.21275]
["bitfinex-derivatives","ETHF0:USTF0",1745221708471,5.984,1649.2,1649.1,3.69165]
["bitfinex-derivatives","ETHF0:USTF0",1745221708665,5.984,1649.2,1649.1,4.53915]
["bitfinex-derivatives","ETHF0:USTF0",1745221711975,0.0142,1649.3,1649.2,1.21268]
["bitfinex-derivatives","ETHF0:USTF0",1745221712271,9.973,1649.5,1649.4,1.21253]
["bitfinex-derivatives","ETHF0:USTF0",1745221712475,3.989,1649.5,1649.4,4.42033]
["bitfinex-derivatives","ETHF0:USTF0",1745221713273,3.989,1649.5,1649.4,6.11213]
["bitfinex-derivatives","ETHF0:USTF0",1745221713974,5.7393,1649.5,1649.4,6.11213]
["bitfinex-derivatives","ETHF0:USTF0",1745221720380,5.7393,1649.5,1649.4,5.30033]
["bitfinex-derivatives","ETHF0:USTF0",1745221720582,5.7393,1649.5,1649.4,4.42033]
["bitfinex-derivatives","ETHF0:USTF0",1745221721076,6.95176,1649.5,1649.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745221721282,6.95176,1649.5,1649.4,4.42033]
["bitfinex-derivatives","ETHF0:USTF0",1745221722576,1.21261,1649.3,1649.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745221723279,2.90541,1649.3,1649.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745221723486,1.21274,1649.2,1649.0,6.08651]
["bitfinex-derivatives","ETHF0:USTF0",1745221723677,2.83395,1649.1,1649.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745221723981,2.83395,1649.1,1649.0,4.42063]
["bitfinex-derivatives","ETHF0:USTF0",1745221724182,4.52675,1649.1,1649.0,4.42063]
["bitfinex-derivatives","ETHF0:USTF0",1745221724383,4.52675,1649.1,1649.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745221724582,4.52675,1649.1,1649.0,4.42063]
["bitfinex-derivatives","ETHF0:USTF0",1745221724785,3.314,1649.1,1649.0,4.42063]
["bitfinex-derivatives","ETHF0:USTF0",1745221724980,3.314,1649.1,1649.0,6.03283]
["bitfinex-derivatives","ETHF0:USTF0",1745221725879,3.988,1649.2,1649.1,1.21275]
["bitfinex-derivatives","ETHF0:USTF0",1745221726176,3.988,1649.2,1649.1,2.81495]
["bitfinex-derivatives","ETHF0:USTF0",1745221726577,5.5937,1649.2,1649.1,2.81495]
["bitfinex-derivatives","ETHF0:USTF0",1745221730185,6.4248,1649.2,1649.1,2.81495]
["bitfinex-derivatives","ETHF0:USTF0",1745221730486,6.4248,1649.2,1649.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745221730691,2.95407,1649.1,1649.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745221732087,1.7412,1649.1,1649.0,4.42075]
["bitfinex-derivatives","ETHF0:USTF0",1745221734690,1.7412,1649.1,1649.0,1.21295]
["bitfinex-derivatives","ETHF0:USTF0",1745221734889,2.95407,1649.1,1648.9,45.22077]
["bitfinex-derivatives","ETHF0:USTF0",1745221735389,1.7549,1649.0,1648.9,45.22077]
["bitfinex-derivatives","ETHF0:USTF0",1745221737489,2.6001,1649.0,1648.9,45.22077]
["bitfinex-derivatives","ETHF0:USTF0",1745221738182,3.81305,1649.0,1648.9,45.22077]
["bitfinex-derivatives","ETHF0:USTF0",1745221738382,2.6001,1649.0,1648.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745221738689,3.81305,1649.0,1648.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745221738987,3.81305,1649.0,1648.9,42.01302]
["bitfinex-derivatives","ETHF0:USTF0",1745221742600,2.6001,1649.0,1648.9,42.01302]
["bitfinex-derivatives","ETHF0:USTF0",1745221743696,3.81305,1649.0,1648.9,43.72982]
["bitfinex-derivatives","ETHF0:USTF0",1745221744496,2.6001,1649.0,1648.9,43.72982]
["bitfinex-derivatives","ETHF0:USTF0",1745221744695,2.6001,1649.0,1648.9,46.93762]
["bitfinex-derivatives","ETHF0:USTF0",1745221744995,2.6001,1649.0,1648.9,43.72982]
["bitfinex-derivatives","ETHF0:USTF0",1745221745196,2.6001,1649.0,1648.9,46.93762]
["bitfinex-derivatives","ETHF0:USTF0",1745221745397,3.81305,1649.0,1648.9,46.93762]
["bitfinex-derivatives","ETHF0:USTF0",1745221746285,3.81305,1649.0,1648.9,43.72982]
["bitfinex-derivatives","ETHF0:USTF0",1745221746491,3.81305,1649.0,1648.9,46.93762]
["bitfinex-derivatives","ETHF0:USTF0",1745221747490,3.81305,1649.0,1648.9,43.72982]
["bitfinex-derivatives","ETHF0:USTF0",1745221748001,0.0142,1649.1,1649.0,1.21295]
["bitfinex-derivatives","ETHF0:USTF0",1745221748193,2.5166,1649.1,1649.0,1.21295]
["bitfinex-derivatives","ETHF0:USTF0",1745221748498,3.72947,1649.1,1649.0,1.21295]
["bitfinex-derivatives","ETHF0:USTF0",1745221748901,3.72947,1649.1,1648.9,46.5612]
["bitfinex-derivatives","ETHF0:USTF0",1745221749093,3.72947,1649.1,1649.0,1.21295]
["bitfinex-derivatives","ETHF0:USTF0",1745221749292,2.5166,1649.1,1649.0,1.21295]
["bitfinex-derivatives","ETHF0:USTF0",1745221749599,3.72947,1649.1,1648.9,46.5612]
["bitfinex-derivatives","ETHF0:USTF0",1745221750001,2.5166,1649.1,1649.0,1.21295]
["bitfinex-derivatives","ETHF0:USTF0",1745221750301,1.21295,1649.0,1648.9,46.5612]
["bitfinex-derivatives","ETHF0:USTF0",1745221750497,2.93115,1649.0,1648.9,45.7246]
["bitfinex-derivatives","ETHF0:USTF0",1745221750899,1.7182,1649.0,1648.9,46.93762]
["bitfinex-derivatives","ETHF0:USTF0",1745221753006,7.93115,1649.0,1648.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745221753209,1.21302,1648.9,1648.8,6.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745221753405,7.78762,1648.9,1648.8,6.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745221753602,10.99542,1648.9,1648.8,6.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745221754108,22.08367509,1648.9,1648.8,6.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745221754321,24.34767509,1648.9,1648.8,6.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745221754515,116.84367509,1648.9,1648.8,6.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745221754714,1.21354,1648.2,1648.1,11.31339755]
["bitfinex-derivatives","ETHF0:USTF0",1745221754921,8.40934,1648.2,1648.1,48.90559755]
["bitfinex-derivatives","ETHF0:USTF0",1745221756719,8.40934,1648.2,1648.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745221758524,8.42354,1648.2,1648.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745221759223,10.68754,1648.2,1648.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745221760621,16.67154,1648.2,1648.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745221761127,14.40754,1648.2,1648.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745221766139,13.194,1648.2,1648.1,42.01361]
["bitfinex-derivatives","ETHF0:USTF0",1745221766430,9.9862,1648.2,1648.1,43.65081]
["bitfinex-derivatives","ETHF0:USTF0",1745221766618,9.9862,1648.2,1648.1,44.50371]
["bitfinex-derivatives","ETHF0:USTF0",1745221767024,9.9862,1648.2,1648.1,43.2901]
["bitfinex-derivatives","ETHF0:USTF0",1745221768134,11.19974,1648.2,1648.1,43.2901]
["bitfinex-derivatives","ETHF0:USTF0",1745221773333,9.9862,1648.2,1648.1,44.50371]
["bitfinex-derivatives","ETHF0:USTF0",1745221774231,6.6986791,1648.6,1648.1,43.2901]
["bitfinex-derivatives","ETHF0:USTF0",1745221774232,5.984,1648.5,1648.1,43.2901]
["bitfinex-derivatives","ETHF0:USTF0",1745221774436,3.989,1648.4,1648.2,2.5234]
["bitfinex-derivatives","ETHF0:USTF0",1745221774637,3.989,1648.4,1648.3,2.88104]
["bitfinex-derivatives","ETHF0:USTF0",1745221775027,3.989,1648.4,1648.3,43.68104]
["bitfinex-derivatives","ETHF0:USTF0",1745221775428,5.20239,1648.4,1648.3,42.4676]
["bitfinex-derivatives","ETHF0:USTF0",1745221775630,6.95829,1648.4,1648.3,42.4676]
["bitfinex-derivatives","ETHF0:USTF0",1745221776938,8.67859,1648.4,1648.3,42.4676]
["bitfinex-derivatives","ETHF0:USTF0",1745221777332,7.80709,1648.4,1648.3,42.4676]
["bitfinex-derivatives","ETHF0:USTF0",1745221779441,6.5937,1648.4,1648.3,43.68106]
["bitfinex-derivatives","ETHF0:USTF0",1745221780541,7.80709,1648.4,1648.3,42.4676]
["bitfinex-derivatives","ETHF0:USTF0",1745221781242,6.5937,1648.4,1648.3,43.68106]
["bitfinex-derivatives","ETHF0:USTF0",1745221781443,5.7449,1648.4,1648.3,43.68106]
["bitfinex-derivatives","ETHF0:USTF0",1745221781745,3.989,1648.4,1648.3,43.68106]
["bitfinex-derivatives","ETHF0:USTF0",1745221789250,5.6351,1648.4,1648.3,43.68106]
["bitfinex-derivatives","ETHF0:USTF0",1745221789948,6.84849,1648.4,1648.3,43.68106]
["bitfinex-derivatives","ETHF0:USTF0",1745221792342,6.84849,1648.4,1648.3,42.4676]
["bitfinex-derivatives","ETHF0:USTF0",1745221792847,6.84849,1648.4,1648.3,42.01346]
["bitfinex-derivatives","ETHF0:USTF0",1745221793748,10.05629,1648.4,1648.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745221793951,11.87643,1648.4,1648.0,1.22275663]
["bitfinex-derivatives","ETHF0:USTF0",1745221794144,1.2136,1648.2,1648.0,1.22275663]
["bitfinex-derivatives","ETHF0:USTF0",1745221794343,5.5804,1648.1,1648.0,2.93585663]
["bitfinex-derivatives","ETHF0:USTF0",1745221794646,5.5804,1648.1,1648.0,4.58185663]
["bitfinex-derivatives","ETHF0:USTF0",1745221794850,5.5804,1648.1,1648.0,45.38185663]
["bitfinex-derivatives","ETHF0:USTF0",1745221800255,5.5804,1648.1,1648.0,40.80910663]
["bitfinex-derivatives","ETHF0:USTF0",1745221800448,6.79401,1648.1,1648.0,40.80910663]
["bitfinex-derivatives","ETHF0:USTF0",1745221802450,11.79401,1648.1,1648.0,40.80910663]
["bitfinex-derivatives","ETHF0:USTF0",1745221802963,6.79401,1648.1,1648.0,40.80910663]
["bitfinex-derivatives","ETHF0:USTF0",1745221804661,12.77801,1648.1,1648.0,40.80910663]
["bitfinex-derivatives","ETHF0:USTF0",1745221808763,15.98581,1648.1,1648.0,40.80910663]
["bitfinex-derivatives","ETHF0:USTF0",1745221810164,18.24981,1648.1,1648.0,40.80910663]
["bitfinex-derivatives","ETHF0:USTF0",1745221811166,15.98581,1648.1,1648.0,40.80910663]
["bitfinex-derivatives","ETHF0:USTF0",1745221813767,11.18461,1648.1,1648.0,40.80910663]
["bitfinex-derivatives","ETHF0:USTF0",1745221814266,11.18461,1648.1,1648.0,42.57790663]
["bitfinex-derivatives","ETHF0:USTF0",1745221814761,95.7678,1648.5,1648.0,51.99938663]
["bitfinex-derivatives","ETHF0:USTF0",1745221814967,3.988,1648.4,1648.2,1.21348]
["bitfinex-derivatives","ETHF0:USTF0",1745221815170,3.988,1648.4,1648.3,1.7688]
["bitfinex-derivatives","ETHF0:USTF0",1745221816065,5.20139,1648.4,1648.3,1.7688]
["bitfinex-derivatives","ETHF0:USTF0",1745221818479,3.988,1648.4,1648.3,2.98226]
["bitfinex-derivatives","ETHF0:USTF0",1745221819584,5.20139,1648.4,1648.3,2.98226]
["bitfinex-derivatives","ETHF0:USTF0",1745221819983,5.20139,1648.4,1648.3,1.7688]
["bitfinex-derivatives","ETHF0:USTF0",1745221822481,3.988,1648.4,1648.3,2.98226]
["bitfinex-derivatives","ETHF0:USTF0",1745221827093,5.20139,1648.4,1648.3,1.7688]
["bitfinex-derivatives","ETHF0:USTF0",1745221827492,6.05329,1648.4,1648.3,1.7688]
["bitfinex-derivatives","ETHF0:USTF0",1745221827693,6.4403,1648.4,1648.1,1.6832]
["bitfinex-derivatives","ETHF0:USTF0",1745221827889,1.21354,1648.2,1648.1,3.285]
["bitfinex-derivatives","ETHF0:USTF0",1745221828095,1.21361,1648.1,1648.0,40.80910663]
["bitfinex-derivatives","ETHF0:USTF0",1745221828294,4.8379,1648.1,1648.0,42.02278663]
["bitfinex-derivatives","ETHF0:USTF0",1745221828495,6.05151,1648.1,1648.0,42.41090663]
["bitfinex-derivatives","ETHF0:USTF0",1745221828797,10.85971,1648.1,1648.0,42.41090663]
["bitfinex-derivatives","ETHF0:USTF0",1745221828987,10.85971,1648.1,1647.7,6.07508]
["bitfinex-derivatives","ETHF0:USTF0",1745221828988,1.21373,1648.0,1647.8,1.21381]
["bitfinex-derivatives","ETHF0:USTF0",1745221829189,1.22076249,1647.8,1647.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745221829488,3.99293249,1647.8,1647.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745221829694,3.986,1647.8,1647.7,45.21477751]
["bitfinex-derivatives","ETHF0:USTF0",1745221829995,5.19983,1647.8,1647.7,45.64306751]
["bitfinex-derivatives","ETHF0:USTF0",1745221830497,3.986,1647.8,1647.7,46.85697751]
["bitfinex-derivatives","ETHF0:USTF0",1745221830799,5.6073,1647.8,1647.7,46.85697751]
["bitfinex-derivatives","ETHF0:USTF0",1745221831900,5.6073,1647.8,1647.7,45.64306751]
["bitfinex-derivatives","ETHF0:USTF0",1745221832392,6.82113,1647.8,1647.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745221832585,1.21391,1647.7,1647.6,0.00910663]
["bitfinex-derivatives","ETHF0:USTF0",1745221832786,2.96441,1647.7,1647.6,0.00910663]
["bitfinex-derivatives","ETHF0:USTF0",1745221832985,3.06839678,1647.7,1647.6,0.00910663]
["bitfinex-derivatives","ETHF0:USTF0",1745221833191,5.33239678,1647.7,1647.6,0.00910663]
["bitfinex-derivatives","ETHF0:USTF0",1745221833395,10.33239678,1647.7,1647.6,0.00910663]
["bitfinex-derivatives","ETHF0:USTF0",1745221833992,16.31639678,1647.7,1647.6,0.00910663]
["bitfinex-derivatives","ETHF0:USTF0",1745221835193,16.316385,1647.7,1647.6,0.00910663]
["bitfinex-derivatives","ETHF0:USTF0",1745221836307,1.21439,1647.1,1646.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745221836603,5.20139,1647.1,1647.0,1.6085]
["bitfinex-derivatives","ETHF0:USTF0",1745221836797,3.987,1647.1,1647.0,42.4085]
["bitfinex-derivatives","ETHF0:USTF0",1745221837501,6.82985,1647.1,1647.0,42.4085]
["bitfinex-derivatives","ETHF0:USTF0",1745221837800,6.82985,1647.1,1647.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745221837994,6.933798,1647.1,1647.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745221838901,3.987,1647.1,1647.0,42.01442]
["bitfinex-derivatives","ETHF0:USTF0",1745221839097,3.987,1647.1,1647.0,45.93232]
["bitfinex-derivatives","ETHF0:USTF0",1745221840201,3.987,1647.1,1647.0,50.93232]
["bitfinex-derivatives","ETHF0:USTF0",1745221842101,3.987,1647.1,1647.0,49.7179]
["bitfinex-derivatives","ETHF0:USTF0",1745221842304,3.987,1647.1,1647.0,50.93232]
["bitfinex-derivatives","ETHF0:USTF0",1745221842503,3.987,1647.1,1647.0,45.93232]
["bitfinex-derivatives","ETHF0:USTF0",1745221843604,5.20135,1647.1,1647.0,44.7179]
["bitfinex-derivatives","ETHF0:USTF0",1745221843908,3.987,1647.1,1647.0,44.7179]
["bitfinex-derivatives","ETHF0:USTF0",1745221844702,3.987,1647.1,1647.0,47.9257]
["bitfinex-derivatives","ETHF0:USTF0",1745221844904,5.20135,1647.1,1647.0,47.9257]
["bitfinex-derivatives","ETHF0:USTF0",1745221845205,6.79765,1647.1,1647.0,45.6617]
["bitfinex-derivatives","ETHF0:USTF0",1745221845405,5.5833,1647.1,1647.0,46.87612]
["bitfinex-derivatives","ETHF0:USTF0",1745221846405,5.5833,1647.1,1647.0,45.6617]
["bitfinex-derivatives","ETHF0:USTF0",1745221846602,5.20135,1647.1,1647.0,45.6617]
["bitfinex-derivatives","ETHF0:USTF0",1745221846796,3.987,1647.1,1647.0,45.6617]
["bitfinex-derivatives","ETHF0:USTF0",1745221847001,3.987,1647.1,1647.0,46.87612]
["bitfinex-derivatives","ETHF0:USTF0",1745221847205,3.987,1647.1,1647.0,49.14012]
["bitfinex-derivatives","ETHF0:USTF0",1745221849308,3.987,1647.1,1647.0,47.9257]
["bitfinex-derivatives","ETHF0:USTF0",1745221849603,3.987,1647.1,1647.0,48.7253]
["bitfinex-derivatives","ETHF0:USTF0",1745221850209,5.20135,1647.1,1647.0,48.7253]
["bitfinex-derivatives","ETHF0:USTF0",1745221850707,5.20135,1647.1,1647.0,45.5175]
["bitfinex-derivatives","ETHF0:USTF0",1745221851007,5.20135,1647.1,1647.0,49.93972]
["bitfinex-derivatives","ETHF0:USTF0",1745221851407,3.987,1647.1,1647.0,49.93972]
["bitfinex-derivatives","ETHF0:USTF0",1745221851807,3.987,1647.1,1647.0,46.73192]
["bitfinex-derivatives","ETHF0:USTF0",1745221852008,3.987,1647.1,1647.0,49.93972]
["bitfinex-derivatives","ETHF0:USTF0",1745221853007,5.20135,1647.1,1647.0,49.93972]
["bitfinex-derivatives","ETHF0:USTF0",1745221854007,3.987,1647.1,1647.0,49.93972]
["bitfinex-derivatives","ETHF0:USTF0",1745221854408,1.21433,1647.2,1647.0,49.93972]
["bitfinex-derivatives","ETHF0:USTF0",1745221854607,2.85215,1647.1,1647.0,49.93972]
["bitfinex-derivatives","ETHF0:USTF0",1745221854810,6.83915,1647.1,1647.0,49.93972]
["bitfinex-derivatives","ETHF0:USTF0",1745221855003,6.83915,1647.1,1647.0,46.73192]
["bitfinex-derivatives","ETHF0:USTF0",1745221855203,6.83915,1647.1,1647.0,49.93972]
["bitfinex-derivatives","ETHF0:USTF0",1745221855910,6.83915,1647.1,1647.0,46.73192]
["bitfinex-derivatives","ETHF0:USTF0",1745221856211,6.83915,1647.1,1647.0,49.93972]
["bitfinex-derivatives","ETHF0:USTF0",1745221856512,5.6248,1647.1,1647.0,46.73192]
["bitfinex-derivatives","ETHF0:USTF0",1745221858814,5.6248,1647.1,1647.0,49.93972]
["bitfinex-derivatives","ETHF0:USTF0",1745221859218,5.6248,1647.1,1647.0,47.67572]
["bitfinex-derivatives","ETHF0:USTF0",1745221859607,6.83915,1647.1,1647.0,47.67572]
["bitfinex-derivatives","ETHF0:USTF0",1745221860111,5.6248,1647.1,1647.0,49.93972]
["bitfinex-derivatives","ETHF0:USTF0",1745221860319,5.6248,1647.1,1647.0,46.73192]
["bitfinex-derivatives","ETHF0:USTF0",1745221861212,6.83915,1647.1,1647.0,45.5175]
["bitfinex-derivatives","ETHF0:USTF0",1745221861417,6.83915,1647.1,1647.0,43.064]
["bitfinex-derivatives","ETHF0:USTF0",1745221861817,8.52605,1647.1,1647.0,43.064]
["bitfinex-derivatives","ETHF0:USTF0",1745221862118,8.52605,1647.1,1647.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745221864313,3.987,1647.1,1647.0,48.31892]
["bitfinex-derivatives","ETHF0:USTF0",1745221865424,5.20123,1647.3,1647.2,1.21427]
["bitfinex-derivatives","ETHF0:USTF0",1745221866026,3.987,1647.3,1647.2,43.77617]
["bitfinex-derivatives","ETHF0:USTF0",1745221866330,3.987,1647.3,1647.2,46.04017]
["bitfinex-derivatives","ETHF0:USTF0",1745221866826,7.4243,1647.5,1647.4,1.21413]
["bitfinex-derivatives","ETHF0:USTF0",1745221867025,5.7316,1647.5,1647.4,1.21413]
["bitfinex-derivatives","ETHF0:USTF0",1745221867227,0.8574,1647.7,1647.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745221867524,3.987,1647.7,1647.5,2.581]
["bitfinex-derivatives","ETHF0:USTF0",1745221867724,3.987,1647.7,1647.6,43.77588]
["bitfinex-derivatives","ETHF0:USTF0",1745221867923,3.987,1647.7,1647.6,44.59318]
["bitfinex-derivatives","ETHF0:USTF0",1745221871522,5.6991,1647.7,1647.6,44.59318]
["bitfinex-derivatives","ETHF0:USTF0",1745221873328,3.987,1647.7,1647.6,44.59318]
["bitfinex-derivatives","ETHF0:USTF0",1745221874526,6.96331,1647.7,1647.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745221874728,1.21405,1647.6,1647.3,1.21413]
["bitfinex-derivatives","ETHF0:USTF0",1745221874931,2.03175,1647.5,1647.4,1.21413]
["bitfinex-derivatives","ETHF0:USTF0",1745221875132,2.03175,1647.5,1647.3,2.82726]
["bitfinex-derivatives","ETHF0:USTF0",1745221875324,5.6856,1647.4,1647.3,2.82726]
["bitfinex-derivatives","ETHF0:USTF0",1745221875832,5.6856,1647.4,1647.3,43.62726]
["bitfinex-derivatives","ETHF0:USTF0",1745221877235,5.6856,1647.4,1647.3,45.89126]
["bitfinex-derivatives","ETHF0:USTF0",1745221878125,3.987,1647.4,1647.3,49.09906]
["bitfinex-derivatives","ETHF0:USTF0",1745221878332,3.987,1647.4,1647.3,46.83506]
["bitfinex-derivatives","ETHF0:USTF0",1745221878535,6.57,1647.6,1647.5,1.21405]
["bitfinex-derivatives","ETHF0:USTF0",1745221878938,7.78398,1647.6,1647.4,2.81068]
["bitfinex-derivatives","ETHF0:USTF0",1745221879135,1.7357,1647.5,1647.4,1.21408]
["bitfinex-derivatives","ETHF0:USTF0",1745221879433,2.94979,1647.5,1647.4,1.21413]
["bitfinex-derivatives","ETHF0:USTF0",1745221880036,1.7357,1647.5,1647.4,1.21413]
["bitfinex-derivatives","ETHF0:USTF0",1745221880536,2.5425,1647.5,1647.4,1.21413]
["bitfinex-derivatives","ETHF0:USTF0",1745221881835,1.7357,1647.5,1647.4,1.21413]
["bitfinex-derivatives","ETHF0:USTF0",1745221882136,2.94975,1647.5,1647.3,42.01414]
["bitfinex-derivatives","ETHF0:USTF0",1745221882338,2.5425,1647.5,1647.4,1.21413]
["bitfinex-derivatives","ETHF0:USTF0",1745221883125,3.75655,1647.5,1647.4,1.21413]
["bitfinex-derivatives","ETHF0:USTF0",1745221884634,2.5425,1647.5,1647.4,1.21413]
["bitfinex-derivatives","ETHF0:USTF0",1745221884840,1.7357,1647.5,1647.4,2.96423]
["bitfinex-derivatives","ETHF0:USTF0",1745221887344,2.6016,1647.5,1647.4,2.96423]
["bitfinex-derivatives","ETHF0:USTF0",1745221888844,3.81565,1647.5,1647.4,2.96423]
["bitfinex-derivatives","ETHF0:USTF0",1745221889041,3.81565,1647.5,1647.4,1.21413]
["bitfinex-derivatives","ETHF0:USTF0",1745221889648,2.6016,1647.5,1647.4,1.21413]
["bitfinex-derivatives","ETHF0:USTF0",1745221890346,2.6016,1647.5,1647.4,2.83463]
["bitfinex-derivatives","ETHF0:USTF0",1745221900362,1.7357,1647.5,1647.4,2.83463]
["bitfinex-derivatives","ETHF0:USTF0",1745221903157,1.7357,1647.5,1647.4,5.09863]
["bitfinex-derivatives","ETHF0:USTF0",1745221905158,1.7357,1647.5,1647.4,5.11283]
["bitfinex-derivatives","ETHF0:USTF0",1745221907158,1.7357,1647.5,1647.4,2.84883]
["bitfinex-derivatives","ETHF0:USTF0",1745221912060,2.94975,1647.5,1647.4,1.22833]
["bitfinex-derivatives","ETHF0:USTF0",1745221912258,6.15755,1647.5,1647.4,0.0142]
["bitfinex-derivatives","ETHF0:USTF0",1745221912866,6.26153431,1647.5,1647.4,0.0142]
["bitfinex-derivatives","ETHF0:USTF0",1745221913363,6.15755,1647.5,1647.4,0.0142]
["bitfinex-derivatives","ETHF0:USTF0",1745221913556,6.2615348,1647.5,1647.4,0.0142]
["bitfinex-derivatives","ETHF0:USTF0",1745221913761,6.26153484,1647.5,1647.4,0.0142]
["bitfinex-derivatives","ETHF0:USTF0",1745221913961,6.15755,1647.5,1647.4,0.0142]
["bitfinex-derivatives","ETHF0:USTF0",1745221914366,2.94975,1647.5,1647.4,0.0142]
["bitfinex-derivatives","ETHF0:USTF0",1745221914768,6.15755,1647.5,1647.4,0.0142]
["bitfinex-derivatives","ETHF0:USTF0",1745221917277,6.26153502,1647.5,1647.4,0.0142]
["bitfinex-derivatives","ETHF0:USTF0",1745221917668,6.15755,1647.5,1647.4,0.0142]
["bitfinex-derivatives","ETHF0:USTF0",1745221918577,6.26160095,1647.5,1647.4,0.0142]
["bitfinex-derivatives","ETHF0:USTF0",1745221918878,6.26162122,1647.5,1647.4,0.0142]
["bitfinex-derivatives","ETHF0:USTF0",1745221920377,6.15755,1647.5,1647.4,0.0142]
["bitfinex-derivatives","ETHF0:USTF0",1745221921377,6.26162742,1647.5,1647.4,0.0142]
["bitfinex-derivatives","ETHF0:USTF0",1745221921578,6.15755,1647.5,1647.4,0.0142]
["bitfinex-derivatives","ETHF0:USTF0",1745221922280,2.94975,1647.5,1647.4,0.0142]
["bitfinex-derivatives","ETHF0:USTF0",1745221922578,6.15755,1647.5,1647.4,0.0142]
["bitfinex-derivatives","ETHF0:USTF0",1745221925881,6.26163018,1647.5,1647.4,0.0142]
["bitfinex-derivatives","ETHF0:USTF0",1745221926481,6.15755,1647.5,1647.4,0.0142]
["bitfinex-derivatives","ETHF0:USTF0",1745221929485,6.26167466,1647.5,1647.4,0.0142]
["bitfinex-derivatives","ETHF0:USTF0",1745221929785,6.26167542,1647.5,1647.4,0.0142]
["bitfinex-derivatives","ETHF0:USTF0",1745221932988,3.05387542,1647.5,1647.4,0.0142]
["bitfinex-derivatives","ETHF0:USTF0",1745221933186,2.94975,1647.5,1647.4,0.0142]
["bitfinex-derivatives","ETHF0:USTF0",1745221933484,6.26166504,1647.5,1647.4,0.0142]
["bitfinex-derivatives","ETHF0:USTF0",1745221934589,6.26166909,1647.5,1647.4,0.0142]
["bitfinex-derivatives","ETHF0:USTF0",1745221935590,3.05386909,1647.5,1647.4,0.0142]
["bitfinex-derivatives","ETHF0:USTF0",1745221935981,6.26166909,1647.5,1647.4,0.0142]
["bitfinex-derivatives","ETHF0:USTF0",1745221936789,6.15755,1647.5,1647.4,0.0142]
["bitfinex-derivatives","ETHF0:USTF0",1745221936984,6.26167456,1647.5,1647.4,0.0142]
["bitfinex-derivatives","ETHF0:USTF0",1745221937981,6.15755,1647.5,1647.4,0.0142]
["bitfinex-derivatives","ETHF0:USTF0",1745221939086,6.26167444,1647.5,1647.4,0.0142]
["bitfinex-derivatives","ETHF0:USTF0",1745221939584,6.2616746,1647.5,1647.4,0.0142]
["bitfinex-derivatives","ETHF0:USTF0",1745221940289,12.03234,1647.6,1647.4,1.22833]
["bitfinex-derivatives","ETHF0:USTF0",1745221940486,9.97,1647.6,1647.5,2.87685]
["bitfinex-derivatives","ETHF0:USTF0",1745221941287,9.97,1647.6,1647.5,5.14085]
["bitfinex-derivatives","ETHF0:USTF0",1745221941482,9.97,1647.6,1647.5,5.15505]
["bitfinex-derivatives","ETHF0:USTF0",1745221941688,3.986,1647.6,1647.5,10.15505]
["bitfinex-derivatives","ETHF0:USTF0",1745221941889,3.986,1647.6,1647.5,11.88935]
["bitfinex-derivatives","ETHF0:USTF0",1745221944787,5.19998,1647.6,1647.5,4.846]
["bitfinex-derivatives","ETHF0:USTF0",1745221945196,5.19998,1647.6,1647.5,2.582]
["bitfinex-derivatives","ETHF0:USTF0",1745221945396,7.73748,1647.6,1647.5,2.582]
["bitfinex-derivatives","ETHF0:USTF0",1745221946099,7.73748,1647.6,1647.5,0.0142]
["bitfinex-derivatives","ETHF0:USTF0",1745221951901,7.73748,1647.6,1647.5,1.6765]
["bitfinex-derivatives","ETHF0:USTF0",1745221953799,7.73748,1647.6,1647.5,0.0142]
["bitfinex-derivatives","ETHF0:USTF0",1745221956889,10.94528,1647.6,1647.5,0.0142]
["bitfinex-derivatives","ETHF0:USTF0",1745221960803,10.09628,1647.6,1647.5,0.0142]
["bitfinex-derivatives","ETHF0:USTF0",1745221961207,10.09628,1647.6,1647.5,0.842]
["bitfinex-derivatives","ETHF0:USTF0",1745221961900,6.88848,1647.6,1647.5,0.842]
["bitfinex-derivatives","ETHF0:USTF0",1745221963807,6.88848,1647.6,1647.5,0.0142]
["bitfinex-derivatives","ETHF0:USTF0",1745221974615,6.88848,1647.6,1647.5,1.736]
["bitfinex-derivatives","ETHF0:USTF0",1745221976625,6.88848,1647.6,1647.5,2.5654]
["bitfinex-derivatives","ETHF0:USTF0",1745221980133,6.88848,1647.6,1647.5,0.0142]
["bitfinex-derivatives","ETHF0:USTF0",1745221980932,1.21405,1647.5,1647.4,0.7995]
["bitfinex-derivatives","ETHF0:USTF0",1745221981134,2.85725,1647.5,1647.4,3.0635]
["bitfinex-derivatives","ETHF0:USTF0",1745221981325,2.85725,1647.5,1647.4,4.7806]
["bitfinex-derivatives","ETHF0:USTF0",1745221982029,2.85725,1647.5,1647.4,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745221982236,6.1692788,1647.5,1647.4,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745221983138,1.21413,1647.4,1647.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745221983337,4.6920588,1647.4,1647.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745221983640,4.6920588,1647.4,1647.3,40.8142]
["bitfinex-derivatives","ETHF0:USTF0",1745221984238,4.69205898,1647.4,1647.3,40.8142]
["bitfinex-derivatives","ETHF0:USTF0",1745221985839,4.69206802,1647.4,1647.3,40.8142]
["bitfinex-derivatives","ETHF0:USTF0",1745221988441,4.58783,1647.4,1647.3,40.8142]
["bitfinex-derivatives","ETHF0:USTF0",1745221993348,4.69212829,1647.4,1647.3,40.8142]
["bitfinex-derivatives","ETHF0:USTF0",1745221993942,4.58783,1647.4,1647.3,40.8142]
["bitfinex-derivatives","ETHF0:USTF0",1745221994147,4.58783,1647.4,1647.3,41.6587]
["bitfinex-derivatives","ETHF0:USTF0",1745221994649,2.90053,1647.4,1647.3,41.6587]
["bitfinex-derivatives","ETHF0:USTF0",1745221994844,1.21413,1647.4,1647.3,41.6587]
["bitfinex-derivatives","ETHF0:USTF0",1745221995239,1.21413,1647.4,1647.3,45.5708]
["bitfinex-derivatives","ETHF0:USTF0",1745221999649,3.982,1647.5,1647.3,46.785]
["bitfinex-derivatives","ETHF0:USTF0",1745221999650,5.1961,1647.5,1647.3,46.785]
["bitfinex-derivatives","ETHF0:USTF0",1745221999850,5.1961,1647.5,1647.4,2.4816]
["bitfinex-derivatives","ETHF0:USTF0",1745222001352,6.8959,1647.5,1647.4,2.4816]
["bitfinex-derivatives","ETHF0:USTF0",1745222003044,5.1961,1647.5,1647.4,2.4816]
["bitfinex-derivatives","ETHF0:USTF0",1745222004947,1.21413,1647.4,1647.3,41.6445]
["bitfinex-derivatives","ETHF0:USTF0",1745222005250,2.84963,1647.4,1647.3,41.6445]
["bitfinex-derivatives","ETHF0:USTF0",1745222005550,2.84963,1647.4,1647.3,41.6587]
["bitfinex-derivatives","ETHF0:USTF0",1745222005752,2.84963,1647.4,1647.3,43.3298]
["bitfinex-derivatives","ETHF0:USTF0",1745222006344,1.21413,1647.4,1647.3,43.3298]
["bitfinex-derivatives","ETHF0:USTF0",1745222007049,3.982,1647.5,1647.3,43.3298]
["bitfinex-derivatives","ETHF0:USTF0",1745222007244,3.982,1647.5,1647.4,2.83143]
["bitfinex-derivatives","ETHF0:USTF0",1745222007748,3.982,1647.5,1647.4,1.6173]
["bitfinex-derivatives","ETHF0:USTF0",1745222008146,3.982,1647.5,1647.4,3.8813]
["bitfinex-derivatives","ETHF0:USTF0",1745222008551,3.982,1647.5,1647.4,5.09543]
["bitfinex-derivatives","ETHF0:USTF0",1745222009151,3.982,1647.5,1647.4,2.83143]
["bitfinex-derivatives","ETHF0:USTF0",1745222011151,5.19605,1647.5,1647.4,2.83143]
["bitfinex-derivatives","ETHF0:USTF0",1745222011851,5.19605,1647.5,1647.4,1.6173]
["bitfinex-derivatives","ETHF0:USTF0",1745222012755,5.19605,1647.5,1647.4,2.83143]
["bitfinex-derivatives","ETHF0:USTF0",1745222012949,5.19605,1647.5,1647.4,1.6173]
["bitfinex-derivatives","ETHF0:USTF0",1745222013140,3.982,1647.5,1647.4,2.83143]
["bitfinex-derivatives","ETHF0:USTF0",1745222014152,3.982,1647.5,1647.4,5.09543]
["bitfinex-derivatives","ETHF0:USTF0",1745222015153,3.982,1647.5,1647.4,2.83143]
["bitfinex-derivatives","ETHF0:USTF0",1745222018453,5.6947,1647.5,1647.4,2.83143]
["bitfinex-derivatives","ETHF0:USTF0",1745222020551,1.21413,1647.4,1647.3,43.0782]
["bitfinex-derivatives","ETHF0:USTF0",1745222020760,3.79493,1647.4,1647.3,43.0782]
["bitfinex-derivatives","ETHF0:USTF0",1745222021048,3.79493,1647.4,1647.3,2.2782]
["bitfinex-derivatives","ETHF0:USTF0",1745222021049,8.79493,1647.4,1647.3,2.2782]
["bitfinex-derivatives","ETHF0:USTF0",1745222021250,14.88321402,1647.4,1647.3,0.0142]
["bitfinex-derivatives","ETHF0:USTF0",1745222022855,14.88321427,1647.4,1647.3,0.0142]
["bitfinex-derivatives","ETHF0:USTF0",1745222024347,14.88321443,1647.4,1647.3,0.0142]
["bitfinex-derivatives","ETHF0:USTF0",1745222024663,1.21435,1647.1,1647.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745222024857,1.21442,1647.0,1646.9,0.00910663]
["bitfinex-derivatives","ETHF0:USTF0",1745222025052,4.81060443,1647.0,1646.9,0.00910663]
["bitfinex-derivatives","ETHF0:USTF0",1745222025756,4.81060443,1647.0,1646.9,40.80910663]
["bitfinex-derivatives","ETHF0:USTF0",1745222025957,4.81058761,1647.0,1646.9,40.80910663]
["bitfinex-derivatives","ETHF0:USTF0",1745222031557,4.70632,1647.0,1646.9,40.80910663]
["bitfinex-derivatives","ETHF0:USTF0",1745222031769,4.81058825,1647.0,1646.9,40.80910663]
["bitfinex-derivatives","ETHF0:USTF0",1745222032564,4.70632,1647.0,1646.9,40.80910663]
["bitfinex-derivatives","ETHF0:USTF0",1745222034757,4.81058684,1647.0,1646.9,40.80910663]
["bitfinex-derivatives","ETHF0:USTF0",1745222042868,4.81058684,1647.0,1646.9,0.00910663]
["bitfinex-derivatives","ETHF0:USTF0",1745222043263,4.81058684,1647.0,1646.9,40.80910663]
["bitfinex-derivatives","ETHF0:USTF0",1745222046474,4.81057298,1647.0,1646.9,40.80910663]
["bitfinex-derivatives","ETHF0:USTF0",1745222051275,4.81056939,1647.0,1646.9,40.80910663]
["bitfinex-derivatives","ETHF0:USTF0",1745222052773,4.70632,1647.0,1646.9,40.80910663]
["bitfinex-derivatives","ETHF0:USTF0",1745222053078,4.81056844,1647.0,1646.9,40.80910663]
["bitfinex-derivatives","ETHF0:USTF0",1745222053776,10.79456844,1647.0,1646.9,40.80910663]
["bitfinex-derivatives","ETHF0:USTF0",1745222054385,10.69032,1647.0,1646.9,40.80910663]
["bitfinex-derivatives","ETHF0:USTF0",1745222054584,10.7945682,1647.0,1646.9,40.80910663]
["bitfinex-derivatives","ETHF0:USTF0",1745222055174,14.0023682,1647.0,1646.9,40.80910663]
["bitfinex-derivatives","ETHF0:USTF0",1745222055879,12.2552682,1647.0,1646.9,43.35800663]
["bitfinex-derivatives","ETHF0:USTF0",1745222056284,10.5104682,1647.0,1646.9,43.35800663]
["bitfinex-derivatives","ETHF0:USTF0",1745222056487,12.2622682,1647.0,1646.9,43.35800663]
["bitfinex-derivatives","ETHF0:USTF0",1745222057690,12.26226167,1647.0,1646.9,41.63560663]
["bitfinex-derivatives","ETHF0:USTF0",1745222057890,12.26226167,1647.0,1646.9,40.80910663]
["bitfinex-derivatives","ETHF0:USTF0",1745222058091,14.52626167,1647.0,1646.9,40.80910663]
["bitfinex-derivatives","ETHF0:USTF0",1745222061992,14.52628139,1647.0,1646.9,40.80910663]
["bitfinex-derivatives","ETHF0:USTF0",1745222062193,12.26228139,1647.0,1646.9,40.80910663]
["bitfinex-derivatives","ETHF0:USTF0",1745222062691,12.26229499,1647.0,1646.9,40.80910663]
["bitfinex-derivatives","ETHF0:USTF0",1745222062890,12.36657062,1647.0,1646.9,40.80910663]
["bitfinex-derivatives","ETHF0:USTF0",1745222063086,9.15877062,1647.0,1646.9,40.80910663]
["bitfinex-derivatives","ETHF0:USTF0",1745222063285,12.36657062,1647.0,1646.9,40.80910663]
["bitfinex-derivatives","ETHF0:USTF0",1745222064294,12.36656997,1647.0,1646.9,40.80910663]
["bitfinex-derivatives","ETHF0:USTF0",1745222067097,9.15876997,1647.0,1646.9,40.80910663]
["bitfinex-derivatives","ETHF0:USTF0",1745222067489,12.36657057,1647.0,1646.9,40.80910663]
["bitfinex-derivatives","ETHF0:USTF0",1745222067886,1.21449,1646.9,1646.8,1.7691]
["bitfinex-derivatives","ETHF0:USTF0",1745222068091,3.91466558,1646.9,1646.8,1.7691]
["bitfinex-derivatives","ETHF0:USTF0",1745222068384,1.21464,1646.7,1646.6,0.8643]
["bitfinex-derivatives","ETHF0:USTF0",1745222068594,1.21491,1646.4,1646.3,0.8013]
["bitfinex-derivatives","ETHF0:USTF0",1745222068794,5.19191,1646.4,1646.3,42.4057]
["bitfinex-derivatives","ETHF0:USTF0",1745222069089,5.19191,1646.4,1646.3,47.4057]
["bitfinex-derivatives","ETHF0:USTF0",1745222070199,5.19191,1646.4,1646.3,49.6697]
["bitfinex-derivatives","ETHF0:USTF0",1745222071099,5.19191,1646.4,1646.3,44.6697]
["bitfinex-derivatives","ETHF0:USTF0",1745222071291,5.19191,1646.4,1646.3,49.6697]
["bitfinex-derivatives","ETHF0:USTF0",1745222071486,5.19191,1646.4,1646.3,51.3594]
["bitfinex-derivatives","ETHF0:USTF0",1745222073292,1.21491,1646.4,1646.3,51.3594]
["bitfinex-derivatives","ETHF0:USTF0",1745222073494,0.00910663,1646.5,1646.4,1.21486]
["bitfinex-derivatives","ETHF0:USTF0",1745222073693,1.21458,1646.8,1646.6,1.21466]
["bitfinex-derivatives","ETHF0:USTF0",1745222073694,3.977,1646.8,1646.6,1.21466]
["bitfinex-derivatives","ETHF0:USTF0",1745222073893,5.19159,1646.8,1646.7,6.5841]
["bitfinex-derivatives","ETHF0:USTF0",1745222074100,5.19159,1646.8,1646.7,11.5841]
["bitfinex-derivatives","ETHF0:USTF0",1745222074989,5.19159,1646.8,1646.7,6.5841]
["bitfinex-derivatives","ETHF0:USTF0",1745222075194,5.19159,1646.8,1646.7,8.8481]
["bitfinex-derivatives","ETHF0:USTF0",1745222075401,3.977,1646.8,1646.7,10.06274]
["bitfinex-derivatives","ETHF0:USTF0",1745222076603,0.00910663,1646.9,1646.8,1.21457]
["bitfinex-derivatives","ETHF0:USTF0",1745222076793,3.98610663,1646.9,1646.8,2.96857]
["bitfinex-derivatives","ETHF0:USTF0",1745222076994,3.98610663,1646.9,1646.8,7.96857]
["bitfinex-derivatives","ETHF0:USTF0",1745222077195,3.98610663,1646.9,1646.8,10.23257]
["bitfinex-derivatives","ETHF0:USTF0",1745222080106,5.20059663,1646.9,1646.8,4.018]
["bitfinex-derivatives","ETHF0:USTF0",1745222081509,3.98610663,1646.9,1646.8,5.23257]
["bitfinex-derivatives","ETHF0:USTF0",1745222082302,5.20059663,1646.9,1646.8,5.23257]
["bitfinex-derivatives","ETHF0:USTF0",1745222082506,5.20059663,1646.9,1646.8,4.018]
["bitfinex-derivatives","ETHF0:USTF0",1745222084707,5.20059663,1646.9,1646.8,5.23257]
["bitfinex-derivatives","ETHF0:USTF0",1745222085407,3.98610663,1646.9,1646.8,5.23257]
["bitfinex-derivatives","ETHF0:USTF0",1745222090116,3.98610663,1646.9,1646.8,2.96857]
["bitfinex-derivatives","ETHF0:USTF0",1745222091114,3.98610663,1646.9,1646.8,5.23257]
["bitfinex-derivatives","ETHF0:USTF0",1745222091813,5.20059663,1646.9,1646.8,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745222092012,6.91309663,1646.9,1646.8,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745222092209,7.74529663,1646.9,1646.7,4.66381]
["bitfinex-derivatives","ETHF0:USTF0",1745222092408,1.7125,1646.8,1646.7,4.66381]
["bitfinex-derivatives","ETHF0:USTF0",1745222093117,1.7125,1646.8,1646.7,6.92781]
["bitfinex-derivatives","ETHF0:USTF0",1745222093515,2.92707,1646.8,1646.7,3.47861]
["bitfinex-derivatives","ETHF0:USTF0",1745222093709,1.7125,1646.8,1646.7,3.47861]
["bitfinex-derivatives","ETHF0:USTF0",1745222094110,2.92707,1646.8,1646.7,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745222094913,3.03133773,1646.8,1646.7,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745222095114,1.21464,1646.7,1646.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745222095315,3.64294,1646.7,1646.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745222098915,1.21472,1646.6,1646.4,4.42265]
["bitfinex-derivatives","ETHF0:USTF0",1745222099111,3.975,1646.5,1646.4,6.68665]
["bitfinex-derivatives","ETHF0:USTF0",1745222099620,5.6832,1646.5,1646.4,6.68665]
["bitfinex-derivatives","ETHF0:USTF0",1745222101717,5.6832,1646.5,1646.4,5.4718]
["bitfinex-derivatives","ETHF0:USTF0",1745222101916,5.6832,1646.5,1646.4,6.68666]
["bitfinex-derivatives","ETHF0:USTF0",1745222102724,6.89799,1646.5,1646.4,5.4718]
["bitfinex-derivatives","ETHF0:USTF0",1745222103913,5.6832,1646.5,1646.4,5.4718]
["bitfinex-derivatives","ETHF0:USTF0",1745222104225,6.89799,1646.5,1646.4,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745222104822,5.6832,1646.5,1646.4,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745222105120,5.6832,1646.5,1646.4,3.47886]
["bitfinex-derivatives","ETHF0:USTF0",1745222108429,6.89799,1646.5,1646.4,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745222109326,1.21486,1646.4,1646.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745222109526,3.64696,1646.4,1646.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745222109930,3.64696,1646.4,1646.3,42.01494]
["bitfinex-derivatives","ETHF0:USTF0",1745222110228,3.64696,1646.4,1646.3,44.27894]
["bitfinex-derivatives","ETHF0:USTF0",1745222110533,2.4321,1646.4,1646.3,44.27894]
["bitfinex-derivatives","ETHF0:USTF0",1745222110727,1.6279,1646.4,1646.3,45.94064]
["bitfinex-derivatives","ETHF0:USTF0",1745222112530,3.975,1646.5,1646.4,1.21486]
["bitfinex-derivatives","ETHF0:USTF0",1745222112730,3.975,1646.5,1646.4,2.85016]
["bitfinex-derivatives","ETHF0:USTF0",1745222113321,3.975,1646.5,1646.4,5.11416]
["bitfinex-derivatives","ETHF0:USTF0",1745222113526,5.6874,1646.5,1646.4,5.11416]
["bitfinex-derivatives","ETHF0:USTF0",1745222113929,4.42242,1646.8,1646.6,1.21472]
["bitfinex-derivatives","ETHF0:USTF0",1745222114229,5.6884,1646.7,1646.6,1.21472]
["bitfinex-derivatives","ETHF0:USTF0",1745222114532,5.6884,1646.7,1646.6,3.79182]
["bitfinex-derivatives","ETHF0:USTF0",1745222114829,5.6884,1646.7,1646.6,4.64172]
["bitfinex-derivatives","ETHF0:USTF0",1745222115430,6.90304,1646.7,1646.6,4.64172]
["bitfinex-derivatives","ETHF0:USTF0",1745222115626,6.90304,1646.7,1646.6,2.90422]
["bitfinex-derivatives","ETHF0:USTF0",1745222118838,5.6884,1646.7,1646.6,2.90422]
["bitfinex-derivatives","ETHF0:USTF0",1745222119933,5.6884,1646.7,1646.6,4.54882]
["bitfinex-derivatives","ETHF0:USTF0",1745222125037,6.90304,1646.7,1646.6,4.54882]
["bitfinex-derivatives","ETHF0:USTF0",1745222125939,5.6884,1646.7,1646.6,4.54882]
["bitfinex-derivatives","ETHF0:USTF0",1745222126630,5.6884,1646.7,1646.6,2.90422]
["bitfinex-derivatives","ETHF0:USTF0",1745222127137,6.90304,1646.7,1646.6,2.90422]
["bitfinex-derivatives","ETHF0:USTF0",1745222129230,5.6884,1646.7,1646.6,2.90422]
["bitfinex-derivatives","ETHF0:USTF0",1745222129431,6.90304,1646.7,1646.6,2.90422]
["bitfinex-derivatives","ETHF0:USTF0",1745222129632,6.90304,1646.7,1646.6,2.05432]
["bitfinex-derivatives","ETHF0:USTF0",1745222130038,1.21472,1646.6,1646.5,5.4718]
["bitfinex-derivatives","ETHF0:USTF0",1745222130229,4.52092,1646.6,1646.5,5.4718]
["bitfinex-derivatives","ETHF0:USTF0",1745222131437,4.52092,1646.6,1646.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745222132742,3.3062,1646.6,1646.5,4.42259]
["bitfinex-derivatives","ETHF0:USTF0",1745222133242,4.52092,1646.6,1646.5,6.68659]
["bitfinex-derivatives","ETHF0:USTF0",1745222133634,3.3062,1646.6,1646.5,6.68659]
["bitfinex-derivatives","ETHF0:USTF0",1745222133941,4.52092,1646.6,1646.5,6.68659]
["bitfinex-derivatives","ETHF0:USTF0",1745222134743,4.52092,1646.6,1646.5,3.47879]
["bitfinex-derivatives","ETHF0:USTF0",1745222134949,3.3062,1646.6,1646.5,3.47879]
["bitfinex-derivatives","ETHF0:USTF0",1745222137844,4.52092,1646.6,1646.5,3.47879]
["bitfinex-derivatives","ETHF0:USTF0",1745222138145,4.52092,1646.6,1646.5,1.21479]
["bitfinex-derivatives","ETHF0:USTF0",1745222139346,4.52092,1646.6,1646.5,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745222140949,4.52092,1646.6,1646.5,3.47879]
["bitfinex-derivatives","ETHF0:USTF0",1745222141450,2.87532,1646.6,1646.5,3.47879]
["bitfinex-derivatives","ETHF0:USTF0",1745222141945,3.70212,1646.6,1646.5,3.47879]
["bitfinex-derivatives","ETHF0:USTF0",1745222142351,2.4874,1646.6,1646.5,3.47879]
["bitfinex-derivatives","ETHF0:USTF0",1745222143949,3.70212,1646.6,1646.5,3.47879]
["bitfinex-derivatives","ETHF0:USTF0",1745222144151,3.70212,1646.6,1646.5,1.21479]
["bitfinex-derivatives","ETHF0:USTF0",1745222144647,3.70217,1646.6,1646.5,1.21479]
["bitfinex-derivatives","ETHF0:USTF0",1745222145150,3.70217,1646.6,1646.5,3.47879]
["bitfinex-derivatives","ETHF0:USTF0",1745222148362,3.70217,1646.6,1646.5,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745222149258,1.21479,1646.5,1646.4,2.05831]
["bitfinex-derivatives","ETHF0:USTF0",1745222149458,3.73429,1646.5,1646.4,2.05831]
["bitfinex-derivatives","ETHF0:USTF0",1745222149863,2.5195,1646.5,1646.4,2.05831]
["bitfinex-derivatives","ETHF0:USTF0",1745222150065,2.5195,1646.5,1646.4,4.32231]
["bitfinex-derivatives","ETHF0:USTF0",1745222152659,3.73429,1646.5,1646.4,3.47881]
["bitfinex-derivatives","ETHF0:USTF0",1745222153866,2.5195,1646.5,1646.4,3.47881]
["bitfinex-derivatives","ETHF0:USTF0",1745222155955,6.4915,1646.5,1646.4,3.47881]
["bitfinex-derivatives","ETHF0:USTF0",1745222158857,7.70629,1646.5,1646.4,3.47881]
["bitfinex-derivatives","ETHF0:USTF0",1745222160663,7.70629,1646.5,1646.4,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745222162274,7.70629,1646.5,1646.3,44.61058]
["bitfinex-derivatives","ETHF0:USTF0",1745222162464,2.83526,1646.4,1646.3,42.86858]
["bitfinex-derivatives","ETHF0:USTF0",1745222162664,2.4482,1646.4,1646.3,42.86858]
["bitfinex-derivatives","ETHF0:USTF0",1745222163065,3.972,1646.5,1646.4,1.21486]
["bitfinex-derivatives","ETHF0:USTF0",1745222163470,3.972,1646.5,1646.4,2.87636]
["bitfinex-derivatives","ETHF0:USTF0",1745222164073,3.972,1646.5,1646.4,5.14036]
["bitfinex-derivatives","ETHF0:USTF0",1745222164867,5.7236,1646.5,1646.4,5.14036]
["bitfinex-derivatives","ETHF0:USTF0",1745222171576,5.7236,1646.5,1646.4,3.47886]
["bitfinex-derivatives","ETHF0:USTF0",1745222172580,5.7236,1646.5,1646.4,5.16756]
["bitfinex-derivatives","ETHF0:USTF0",1745222173478,1.21486,1646.4,1646.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745222173683,4.55766,1646.4,1646.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745222174973,3.3428,1646.4,1646.3,42.01494]
["bitfinex-derivatives","ETHF0:USTF0",1745222175175,3.3428,1646.4,1646.3,44.27894]
["bitfinex-derivatives","ETHF0:USTF0",1745222179680,1.6193,1646.4,1646.3,44.27894]
["bitfinex-derivatives","ETHF0:USTF0",1745222179882,1.6193,1646.4,1646.3,46.03764]
["bitfinex-derivatives","ETHF0:USTF0",1745222183487,1.6193,1646.4,1646.3,44.27894]
["bitfinex-derivatives","ETHF0:USTF0",1745222183787,2.4867,1646.4,1646.3,44.27894]
["bitfinex-derivatives","ETHF0:USTF0",1745222184485,2.4867,1646.4,1646.3,47.48674]
["bitfinex-derivatives","ETHF0:USTF0",1745222185086,2.4867,1646.4,1646.3,44.27894]
["bitfinex-derivatives","ETHF0:USTF0",1745222185291,11.90936,1646.4,1646.3,43.064]
["bitfinex-derivatives","ETHF0:USTF0",1745222185483,6.90936,1646.4,1646.3,43.064]
["bitfinex-derivatives","ETHF0:USTF0",1745222185684,5.6945,1646.4,1646.3,44.27894]
["bitfinex-derivatives","ETHF0:USTF0",1745222185982,6.90936,1646.4,1646.3,44.27894]
["bitfinex-derivatives","ETHF0:USTF0",1745222186176,5.6945,1646.4,1646.3,42.01494]
["bitfinex-derivatives","ETHF0:USTF0",1745222188291,6.90936,1646.4,1646.3,42.01494]
["bitfinex-derivatives","ETHF0:USTF0",1745222188991,6.90936,1646.4,1646.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745222192285,6.90936,1646.4,1646.3,42.01494]
["bitfinex-derivatives","ETHF0:USTF0",1745222192484,6.90936,1646.4,1646.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745222193598,5.6945,1646.4,1646.3,42.01494]
["bitfinex-derivatives","ETHF0:USTF0",1745222194100,6.90936,1646.4,1646.3,44.27894]
["bitfinex-derivatives","ETHF0:USTF0",1745222194700,5.6945,1646.4,1646.3,44.27894]
["bitfinex-derivatives","ETHF0:USTF0",1745222194898,6.90936,1646.4,1646.3,44.27894]
["bitfinex-derivatives","ETHF0:USTF0",1745222195087,6.90936,1646.4,1646.3,42.01494]
["bitfinex-derivatives","ETHF0:USTF0",1745222196096,6.90936,1646.4,1646.3,44.27894]
["bitfinex-derivatives","ETHF0:USTF0",1745222196300,3.70156,1646.4,1646.3,44.27894]
["bitfinex-derivatives","ETHF0:USTF0",1745222198095,3.70156,1646.4,1646.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745222199100,3.80610433,1646.4,1646.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745222199298,3.80610433,1646.4,1646.2,0.00910663]
["bitfinex-derivatives","ETHF0:USTF0",1745222199299,1.21494,1646.3,1646.2,0.00910663]
["bitfinex-derivatives","ETHF0:USTF0",1745222199499,6.9520936,1646.3,1646.2,0.00910663]
["bitfinex-derivatives","ETHF0:USTF0",1745222199899,6.95209159,1646.3,1646.2,0.00910663]
["bitfinex-derivatives","ETHF0:USTF0",1745222200298,6.95209159,1646.3,1646.2,40.80910663]
["bitfinex-derivatives","ETHF0:USTF0",1745222202499,11.95209159,1646.3,1646.2,40.80910663]
["bitfinex-derivatives","ETHF0:USTF0",1745222206106,3.74429159,1646.3,1646.2,40.80910663]
["bitfinex-derivatives","ETHF0:USTF0",1745222206301,6.95209159,1646.3,1646.2,40.80910663]
["bitfinex-derivatives","ETHF0:USTF0",1745222207403,3.74429159,1646.3,1646.2,40.80910663]
["bitfinex-derivatives","ETHF0:USTF0",1745222207609,6.95209159,1646.3,1646.2,40.80910663]
["bitfinex-derivatives","ETHF0:USTF0",1745222207907,6.95209159,1646.3,1646.2,0.00910663]
["bitfinex-derivatives","ETHF0:USTF0",1745222208607,6.84754,1646.3,1646.2,0.00910663]
["bitfinex-derivatives","ETHF0:USTF0",1745222208807,3.63974,1646.3,1646.2,0.00910663]
["bitfinex-derivatives","ETHF0:USTF0",1745222209511,2.83064,1646.3,1646.2,0.00910663]
["bitfinex-derivatives","ETHF0:USTF0",1745222209707,2.83064,1646.3,1646.2,1.76600663]
["bitfinex-derivatives","ETHF0:USTF0",1745222210208,2.83064,1646.3,1646.2,42.56600663]
["bitfinex-derivatives","ETHF0:USTF0",1745222211307,2.83064,1646.3,1646.2,40.80910663]
["bitfinex-derivatives","ETHF0:USTF0",1745222211508,12.83884,1646.3,1646.2,40.80910663]
["bitfinex-derivatives","ETHF0:USTF0",1745222211709,12.94337806,1646.3,1646.2,40.80910663]
["bitfinex-derivatives","ETHF0:USTF0",1745222213010,12.94339002,1646.3,1646.2,40.80910663]
["bitfinex-derivatives","ETHF0:USTF0",1745222213812,12.94338885,1646.3,1646.2,40.80910663]
["bitfinex-derivatives","ETHF0:USTF0",1745222214612,12.83884,1646.3,1646.2,40.80910663]
["bitfinex-derivatives","ETHF0:USTF0",1745222214806,12.94339078,1646.3,1646.2,40.80910663]
["bitfinex-derivatives","ETHF0:USTF0",1745222216015,12.9433904,1646.3,1646.2,40.80910663]
["bitfinex-derivatives","ETHF0:USTF0",1745222217614,12.83884,1646.3,1646.2,40.80910663]
["bitfinex-derivatives","ETHF0:USTF0",1745222217814,12.94339045,1646.3,1646.2,40.80910663]
["bitfinex-derivatives","ETHF0:USTF0",1745222218114,9.73559045,1646.3,1646.2,40.80910663]
["bitfinex-derivatives","ETHF0:USTF0",1745222218315,12.94339045,1646.3,1646.2,40.80910663]
["bitfinex-derivatives","ETHF0:USTF0",1745222218614,9.73559045,1646.3,1646.2,40.80910663]
["bitfinex-derivatives","ETHF0:USTF0",1745222218814,12.94339045,1646.3,1646.2,40.80910663]
["bitfinex-derivatives","ETHF0:USTF0",1745222222311,12.94339264,1646.3,1646.2,40.80910663]
["bitfinex-derivatives","ETHF0:USTF0",1745222222917,9.73559264,1646.3,1646.2,40.80910663]
["bitfinex-derivatives","ETHF0:USTF0",1745222223111,12.94339264,1646.3,1646.2,40.80910663]
["bitfinex-derivatives","ETHF0:USTF0",1745222223818,12.94339258,1646.3,1646.2,40.80910663]
["bitfinex-derivatives","ETHF0:USTF0",1745222224020,9.73559258,1646.3,1646.2,40.80910663]
["bitfinex-derivatives","ETHF0:USTF0",1745222224316,12.94339258,1646.3,1646.2,40.80910663]
["bitfinex-derivatives","ETHF0:USTF0",1745222225423,12.94339283,1646.3,1646.2,40.80910663]
["bitfinex-derivatives","ETHF0:USTF0",1745222227120,12.94339276,1646.3,1646.2,40.80910663]
["bitfinex-derivatives","ETHF0:USTF0",1745222227313,12.12699276,1646.3,1646.2,40.80910663]
["bitfinex-derivatives","ETHF0:USTF0",1745222228611,12.12698976,1646.3,1646.2,40.80910663]
["bitfinex-derivatives","ETHF0:USTF0",1745222230019,8.91918976,1646.3,1646.2,40.80910663]
["bitfinex-derivatives","ETHF0:USTF0",1745222230421,12.12698976,1646.3,1646.2,40.80910663]
["bitfinex-derivatives","ETHF0:USTF0",1745222231824,12.1269926,1646.3,1646.2,40.80910663]
["bitfinex-derivatives","ETHF0:USTF0",1745222233024,8.9191926,1646.3,1646.2,40.80910663]
["bitfinex-derivatives","ETHF0:USTF0",1745222233226,12.1269926,1646.3,1646.2,40.80910663]
["bitfinex-derivatives","ETHF0:USTF0",1745222233426,12.12699247,1646.3,1646.2,40.80910663]
["bitfinex-derivatives","ETHF0:USTF0",1745222236626,12.12699307,1646.3,1646.2,40.80910663]
["bitfinex-derivatives","ETHF0:USTF0",1745222238127,12.12699306,1646.3,1646.2,40.80910663]
["bitfinex-derivatives","ETHF0:USTF0",1745222238631,8.91919306,1646.3,1646.2,40.80910663]
["bitfinex-derivatives","ETHF0:USTF0",1745222238823,12.12699306,1646.3,1646.2,40.80910663]
["bitfinex-derivatives","ETHF0:USTF0",1745222239720,12.02244,1646.3,1646.2,40.80910663]
["bitfinex-derivatives","ETHF0:USTF0",1745222240026,12.12699269,1646.3,1646.2,40.80910663]
["bitfinex-derivatives","ETHF0:USTF0",1745222241833,8.91919269,1646.3,1646.2,40.80910663]
["bitfinex-derivatives","ETHF0:USTF0",1745222242029,12.12699269,1646.3,1646.2,40.80910663]
["bitfinex-derivatives","ETHF0:USTF0",1745222242930,8.91919269,1646.3,1646.2,40.80910663]
["bitfinex-derivatives","ETHF0:USTF0",1745222243129,12.12699269,1646.3,1646.2,40.80910663]
["bitfinex-derivatives","ETHF0:USTF0",1745222246126,1.21501,1646.2,1646.1,0.8618]
["bitfinex-derivatives","ETHF0:USTF0",1745222246332,1.21509,1646.1,1646.0,0.8097]
["bitfinex-derivatives","ETHF0:USTF0",1745222246636,4.52744563,1646.1,1646.0,0.8097]
["bitfinex-derivatives","ETHF0:USTF0",1745222246830,6.18914563,1646.1,1646.0,0.8097]
["bitfinex-derivatives","ETHF0:USTF0",1745222247135,6.18914563,1646.1,1646.0,41.6097]
["bitfinex-derivatives","ETHF0:USTF0",1745222247731,12.17314563,1646.1,1646.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745222248036,12.98754563,1646.1,1646.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745222249135,15.25154563,1646.1,1646.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745222249334,15.25157046,1646.1,1646.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745222250138,12.98757046,1646.1,1646.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745222250937,12.98757138,1646.1,1646.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745222252640,12.98756701,1646.1,1646.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745222255444,9.77976701,1646.1,1646.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745222255639,12.98756701,1646.1,1646.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745222257440,12.98757053,1646.1,1646.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745222258663,9.77977053,1646.1,1646.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745222258840,12.98757053,1646.1,1646.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745222259951,27.19291314,1646.1,1646.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745222260254,24.71681314,1646.1,1646.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745222260452,25.37243261,1646.1,1646.0,43.277]
["bitfinex-derivatives","ETHF0:USTF0",1745222262155,24.15734261,1646.1,1646.0,48.277]
["bitfinex-derivatives","ETHF0:USTF0",1745222262350,24.15734261,1646.1,1646.0,49.49216]
["bitfinex-derivatives","ETHF0:USTF0",1745222262651,9.952,1646.1,1646.0,49.49216]
["bitfinex-derivatives","ETHF0:USTF0",1745222263248,9.952,1646.1,1646.0,51.75616]
["bitfinex-derivatives","ETHF0:USTF0",1745222264954,3.968,1646.1,1646.0,51.75616]
["bitfinex-derivatives","ETHF0:USTF0",1745222265453,3.968,1646.1,1646.0,46.75616]
["bitfinex-derivatives","ETHF0:USTF0",1745222266047,3.968,1646.1,1646.0,51.75616]
["bitfinex-derivatives","ETHF0:USTF0",1745222267555,93.87681,1646.5,1646.3,1.2149]
["bitfinex-derivatives","ETHF0:USTF0",1745222267747,92.662,1646.5,1646.4,4.62696]
["bitfinex-derivatives","ETHF0:USTF0",1745222267947,97.84479,1646.5,1646.4,4.62696]
["bitfinex-derivatives","ETHF0:USTF0",1745222268557,97.84479,1646.5,1646.4,3.4121]
["bitfinex-derivatives","ETHF0:USTF0",1745222268859,96.63,1646.5,1646.4,4.62696]
["bitfinex-derivatives","ETHF0:USTF0",1745222270359,92.662,1646.5,1646.4,4.62696]
["bitfinex-derivatives","ETHF0:USTF0",1745222270552,96.629,1646.5,1646.4,4.62696]
["bitfinex-derivatives","ETHF0:USTF0",1745222270752,98.2526,1646.5,1646.4,4.62696]
["bitfinex-derivatives","ETHF0:USTF0",1745222272660,94.2856,1646.5,1646.4,4.62696]
["bitfinex-derivatives","ETHF0:USTF0",1745222272861,98.2526,1646.5,1646.4,4.62696]
["bitfinex-derivatives","ETHF0:USTF0",1745222277758,98.2506,1646.5,1646.4,4.62696]
["bitfinex-derivatives","ETHF0:USTF0",1745222278363,94.2856,1646.5,1646.4,4.62696]
["bitfinex-derivatives","ETHF0:USTF0",1745222278554,98.2506,1646.5,1646.4,4.62696]
["bitfinex-derivatives","ETHF0:USTF0",1745222280561,99.46539,1646.5,1646.4,4.62696]
["bitfinex-derivatives","ETHF0:USTF0",1745222280761,95.50039,1646.5,1646.4,4.62696]
["bitfinex-derivatives","ETHF0:USTF0",1745222280966,99.46539,1646.5,1646.4,4.62696]
["bitfinex-derivatives","ETHF0:USTF0",1745222284569,99.46539,1646.5,1646.4,2.91906]
["bitfinex-derivatives","ETHF0:USTF0",1745222285071,99.46539,1646.5,1646.4,1.7042]
["bitfinex-derivatives","ETHF0:USTF0",1745222286673,99.46539,1646.5,1646.4,0.8274]
["bitfinex-derivatives","ETHF0:USTF0",1745222287172,1.21486,1646.4,1646.3,0.8567]
["bitfinex-derivatives","ETHF0:USTF0",1745222287466,1.21494,1646.3,1646.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745222287673,2.08444,1646.3,1646.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745222287965,3.79064,1646.3,1646.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745222291271,3.79064,1646.3,1646.1,3.67748]
["bitfinex-derivatives","ETHF0:USTF0",1745222291469,1.7061,1646.2,1646.1,3.67748]
["bitfinex-derivatives","ETHF0:USTF0",1745222292975,2.92111,1646.2,1646.1,3.67748]
["bitfinex-derivatives","ETHF0:USTF0",1745222293772,2.92111,1646.2,1646.1,2.07648]
["bitfinex-derivatives","ETHF0:USTF0",1745222293975,3.76701,1646.2,1646.1,2.07648]
["bitfinex-derivatives","ETHF0:USTF0",1745222296074,3.76701,1646.2,1646.1,1.21508]
["bitfinex-derivatives","ETHF0:USTF0",1745222296276,7.73201,1646.2,1646.1,1.21508]
["bitfinex-derivatives","ETHF0:USTF0",1745222298094,7.73201,1646.2,1646.0,47.75681]
["bitfinex-derivatives","ETHF0:USTF0",1745222298272,2.98199,1646.1,1646.0,47.75681]
["bitfinex-derivatives","ETHF0:USTF0",1745222298573,1.7669,1646.1,1646.0,47.75681]
["bitfinex-derivatives","ETHF0:USTF0",1745222303683,2.98199,1646.1,1646.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745222303869,6.18979,1646.1,1646.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745222304073,2.98199,1646.1,1646.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745222304274,1.7669,1646.1,1646.0,42.01516]
["bitfinex-derivatives","ETHF0:USTF0",1745222304573,1.7669,1646.1,1646.0,42.81896]
["bitfinex-derivatives","ETHF0:USTF0",1745222304783,1.7669,1646.1,1646.0,46.02676]
["bitfinex-derivatives","ETHF0:USTF0",1745222305075,1.7669,1646.1,1646.0,48.29076]
["bitfinex-derivatives","ETHF0:USTF0",1745222305779,5.18007,1646.2,1646.1,1.21509]
["bitfinex-derivatives","ETHF0:USTF0",1745222305973,5.6847,1646.2,1646.1,1.21509]
["bitfinex-derivatives","ETHF0:USTF0",1745222306976,6.89971,1646.2,1646.1,1.21509]
["bitfinex-derivatives","ETHF0:USTF0",1745222307774,1.21509,1646.1,1646.0,46.02671]
["bitfinex-derivatives","ETHF0:USTF0",1745222307974,6.89977,1646.2,1646.0,46.02671]
["bitfinex-derivatives","ETHF0:USTF0",1745222308280,6.89977,1646.2,1646.1,1.21509]
["bitfinex-derivatives","ETHF0:USTF0",1745222308982,5.6847,1646.2,1646.1,1.21509]
["bitfinex-derivatives","ETHF0:USTF0",1745222309282,7.9768,1646.4,1646.0,47.0756]
["bitfinex-derivatives","ETHF0:USTF0",1745222309581,3.963,1646.4,1646.3,1.21494]
["bitfinex-derivatives","ETHF0:USTF0",1745222310084,3.963,1646.4,1646.3,2.82124]
["bitfinex-derivatives","ETHF0:USTF0",1745222311987,2.82565,1646.5,1646.4,1.21486]
["bitfinex-derivatives","ETHF0:USTF0",1745222317588,1.6108,1646.5,1646.4,1.21486]
["bitfinex-derivatives","ETHF0:USTF0",1745222318786,2.82565,1646.5,1646.3,6.02899]
["bitfinex-derivatives","ETHF0:USTF0",1745222318985,3.65075,1646.5,1646.3,6.02899]
["bitfinex-derivatives","ETHF0:USTF0",1745222319189,1.5986,1646.4,1646.3,6.02899]
["bitfinex-derivatives","ETHF0:USTF0",1745222321384,2.81346,1646.4,1646.3,4.8141]
["bitfinex-derivatives","ETHF0:USTF0",1745222321585,1.5986,1646.4,1646.3,6.02904]
["bitfinex-derivatives","ETHF0:USTF0",1745222325195,2.81346,1646.4,1646.3,6.02904]
["bitfinex-derivatives","ETHF0:USTF0",1745222325690,1.5986,1646.4,1646.3,6.02904]
["bitfinex-derivatives","ETHF0:USTF0",1745222326683,1.5986,1646.4,1646.3,2.82124]
["bitfinex-derivatives","ETHF0:USTF0",1745222326883,1.5986,1646.4,1646.3,6.02904]
["bitfinex-derivatives","ETHF0:USTF0",1745222327085,2.4406,1646.4,1646.3,6.02904]
["bitfinex-derivatives","ETHF0:USTF0",1745222327794,3.65546,1646.4,1646.3,6.02904]
["bitfinex-derivatives","ETHF0:USTF0",1745222328101,2.4406,1646.4,1646.3,5.22594]
["bitfinex-derivatives","ETHF0:USTF0",1745222331894,2.4406,1646.4,1646.3,2.01814]
["bitfinex-derivatives","ETHF0:USTF0",1745222333398,2.4406,1646.4,1646.3,5.22594]
["bitfinex-derivatives","ETHF0:USTF0",1745222333799,2.4406,1646.4,1646.3,2.01814]
["bitfinex-derivatives","ETHF0:USTF0",1745222333997,3.65546,1646.4,1646.3,1.21494]
["bitfinex-derivatives","ETHF0:USTF0",1745222336506,2.4406,1646.4,1646.3,1.21494]
["bitfinex-derivatives","ETHF0:USTF0",1745222339304,3.65546,1646.4,1646.3,1.21494]
["bitfinex-derivatives","ETHF0:USTF0",1745222340802,7.61546,1646.4,1646.3,1.21494]
["bitfinex-derivatives","ETHF0:USTF0",1745222341106,6.4006,1646.4,1646.3,1.21494]
["bitfinex-derivatives","ETHF0:USTF0",1745222343120,6.4006,1646.4,1646.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745222343315,1.21505,1646.2,1646.0,42.01511]
["bitfinex-derivatives","ETHF0:USTF0",1745222343497,2.4518,1646.1,1646.0,42.01511]
["bitfinex-derivatives","ETHF0:USTF0",1745222343703,6.4118,1646.1,1646.0,42.01511]
["bitfinex-derivatives","ETHF0:USTF0",1745222344612,1.6191,1646.1,1646.0,42.01511]
["bitfinex-derivatives","ETHF0:USTF0",1745222344908,6.02544,1646.3,1646.2,1.21501]
["bitfinex-derivatives","ETHF0:USTF0",1745222346110,7.63224,1646.3,1646.2,1.21501]
["bitfinex-derivatives","ETHF0:USTF0",1745222346500,6.4173,1646.3,1646.2,1.21501]
["bitfinex-derivatives","ETHF0:USTF0",1745222348413,6.4173,1646.3,1646.2,2.96311]
["bitfinex-derivatives","ETHF0:USTF0",1745222348712,7.63228,1646.3,1646.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745222348908,1.6378,1646.2,1646.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745222349109,1.6378,1646.2,1646.1,4.42289]
["bitfinex-derivatives","ETHF0:USTF0",1745222349310,1.6378,1646.2,1646.1,1.21509]
["bitfinex-derivatives","ETHF0:USTF0",1745222350012,1.6378,1646.2,1646.1,4.42289]
["bitfinex-derivatives","ETHF0:USTF0",1745222352113,1.6378,1646.2,1646.1,6.04549]
["bitfinex-derivatives","ETHF0:USTF0",1745222352413,1.6378,1646.2,1646.1,4.42289]
["bitfinex-derivatives","ETHF0:USTF0",1745222352912,1.6378,1646.2,1646.1,6.04549]
["bitfinex-derivatives","ETHF0:USTF0",1745222361120,3.961,1646.5,1646.4,1.21486]
["bitfinex-derivatives","ETHF0:USTF0",1745222361819,5.6198,1646.5,1646.4,1.21486]
["bitfinex-derivatives","ETHF0:USTF0",1745222364617,6.83459,1646.5,1646.4,1.21486]
["bitfinex-derivatives","ETHF0:USTF0",1745222367622,1.21486,1646.4,1646.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745222367820,3.71456,1646.4,1646.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745222368022,2.4997,1646.4,1646.3,4.42274]
["bitfinex-derivatives","ETHF0:USTF0",1745222370620,2.4997,1646.4,1646.3,1.21494]
["bitfinex-derivatives","ETHF0:USTF0",1745222370827,2.4997,1646.4,1646.3,4.42274]
["bitfinex-derivatives","ETHF0:USTF0",1745222373429,3.71456,1646.4,1646.3,4.42274]
["bitfinex-derivatives","ETHF0:USTF0",1745222373830,2.4997,1646.4,1646.3,4.42274]
["bitfinex-derivatives","ETHF0:USTF0",1745222375831,2.4997,1646.4,1646.3,1.21494]
["bitfinex-derivatives","ETHF0:USTF0",1745222376031,3.71456,1646.4,1646.3,1.21494]
["bitfinex-derivatives","ETHF0:USTF0",1745222376225,1.6415,1646.4,1646.3,1.21494]
["bitfinex-derivatives","ETHF0:USTF0",1745222376725,2.4708,1646.4,1646.3,1.21494]
["bitfinex-derivatives","ETHF0:USTF0",1745222382526,0.8698,1646.6,1646.2,8.83905]
["bitfinex-derivatives","ETHF0:USTF0",1745222382727,17.37837424,1646.8,1646.6,1.21472]
["bitfinex-derivatives","ETHF0:USTF0",1745222382728,6.4594,1646.7,1646.6,1.21472]
["bitfinex-derivatives","ETHF0:USTF0",1745222383024,5.6596,1646.7,1646.6,1.21472]
["bitfinex-derivatives","ETHF0:USTF0",1745222391046,6.87424,1646.7,1646.6,1.21472]
["bitfinex-derivatives","ETHF0:USTF0",1745222391347,5.6596,1646.7,1646.6,1.21472]
["bitfinex-derivatives","ETHF0:USTF0",1745222400158,1.7006,1646.7,1646.6,1.21472]
["bitfinex-derivatives","ETHF0:USTF0",1745222400559,3.96710663,1646.9,1646.8,1.21457]
["bitfinex-derivatives","ETHF0:USTF0",1745222400748,3.96710663,1646.9,1646.8,4.42237]
["bitfinex-derivatives","ETHF0:USTF0",1745222400949,0.00910663,1646.9,1646.8,4.42237]
["bitfinex-derivatives","ETHF0:USTF0",1745222401146,0.00910663,1646.9,1646.8,51.08297]
["bitfinex-derivatives","ETHF0:USTF0",1745222401452,18.96487424,1647.2,1647.1,1.21435]
["bitfinex-derivatives","ETHF0:USTF0",1745222401854,20.17915424,1647.2,1647.0,4.42218]
["bitfinex-derivatives","ETHF0:USTF0",1745222402051,18.96487424,1647.2,1647.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745222402257,18.96487424,1647.2,1647.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745222402457,20.67087424,1647.2,1647.1,42.01435]
["bitfinex-derivatives","ETHF0:USTF0",1745222402852,6.5003,1647.2,1647.1,42.01435]
["bitfinex-derivatives","ETHF0:USTF0",1745222403253,6.5003,1647.2,1647.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745222404861,7.71457,1647.2,1647.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745222405357,1.706,1647.2,1647.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745222405762,2.92027,1647.2,1647.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745222405960,6.12807,1647.2,1647.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745222406157,8.39207,1647.2,1647.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745222409655,8.39207,1647.2,1647.1,42.01435]
["bitfinex-derivatives","ETHF0:USTF0",1745222409656,3.97,1647.2,1647.1,42.01435]
["bitfinex-derivatives","ETHF0:USTF0",1745222409857,1.70937301,1647.7,1647.5,1.214]
["bitfinex-derivatives","ETHF0:USTF0",1745222410055,1.70937301,1647.7,1647.3,9.0918]
["bitfinex-derivatives","ETHF0:USTF0",1745222410056,1.6144,1647.7,1647.3,9.0918]
["bitfinex-derivatives","ETHF0:USTF0",1745222410264,1.21409,1647.5,1647.3,9.0918]
["bitfinex-derivatives","ETHF0:USTF0",1745222410462,1.6144,1647.4,1647.3,10.30596]
["bitfinex-derivatives","ETHF0:USTF0",1745222411351,1.6144,1647.4,1647.3,12.01806]
["bitfinex-derivatives","ETHF0:USTF0",1745222413064,1.21427,1647.2,1647.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745222413266,3.955,1647.2,1647.0,1.21441]
["bitfinex-derivatives","ETHF0:USTF0",1745222413563,3.955,1647.2,1647.1,1.21435]
["bitfinex-derivatives","ETHF0:USTF0",1745222413762,5.5712,1647.2,1647.0,6.10997]
["bitfinex-derivatives","ETHF0:USTF0",1745222414162,5.5712,1647.2,1647.1,42.01435]
["bitfinex-derivatives","ETHF0:USTF0",1745222415965,5.984,1647.4,1647.2,1.21427]
["bitfinex-derivatives","ETHF0:USTF0",1745222416268,5.984,1647.4,1647.2,0.8375]
["bitfinex-derivatives","ETHF0:USTF0",1745222416269,5.1692,1647.3,1647.2,0.8375]
["bitfinex-derivatives","ETHF0:USTF0",1745222416479,7.7452,1647.3,1647.2,0.83056751]
["bitfinex-derivatives","ETHF0:USTF0",1745222416763,7.7452,1647.3,1647.2,41.63056751]
["bitfinex-derivatives","ETHF0:USTF0",1745222417366,6.531,1647.3,1647.2,42.84483751]
["bitfinex-derivatives","ETHF0:USTF0",1745222417757,6.531,1647.3,1647.2,44.54293751]
["bitfinex-derivatives","ETHF0:USTF0",1745222418064,5.7027,1647.3,1647.2,44.54293751]
["bitfinex-derivatives","ETHF0:USTF0",1745222419464,4.04030663,1647.5,1647.4,1.21413]
["bitfinex-derivatives","ETHF0:USTF0",1745222419666,9.98206414,1647.5,1647.3,1.21414]
["bitfinex-derivatives","ETHF0:USTF0",1745222419867,9.98206414,1647.5,1647.4,0.8149]
["bitfinex-derivatives","ETHF0:USTF0",1745222420565,8.76797414,1647.5,1647.4,2.02903]
["bitfinex-derivatives","ETHF0:USTF0",1745222420766,8.76797414,1647.5,1647.4,2.85823]
["bitfinex-derivatives","ETHF0:USTF0",1745222422364,9.98202414,1647.5,1647.4,2.85823]
["bitfinex-derivatives","ETHF0:USTF0",1745222422564,6.77422414,1647.5,1647.4,2.85823]
["bitfinex-derivatives","ETHF0:USTF0",1745222422764,6.77422414,1647.5,1647.4,0.8292]
["bitfinex-derivatives","ETHF0:USTF0",1745222422765,9.98202414,1647.5,1647.4,0.8292]
["bitfinex-derivatives","ETHF0:USTF0",1745222422962,15.08650086,1647.5,1647.4,0.8292]
["bitfinex-derivatives","ETHF0:USTF0",1745222423170,1.2142,1647.3,1647.2,43.2283]
["bitfinex-derivatives","ETHF0:USTF0",1745222423365,1.21442,1647.0,1646.9,0.00910663]
["bitfinex-derivatives","ETHF0:USTF0",1745222423669,1.21464,1646.7,1646.5,2.85455]
["bitfinex-derivatives","ETHF0:USTF0",1745222423869,5.16964,1646.7,1646.5,2.85455]
["bitfinex-derivatives","ETHF0:USTF0",1745222424071,1.6298,1646.6,1646.5,2.85455]
["bitfinex-derivatives","ETHF0:USTF0",1745222424367,1.6298,1646.6,1646.5,43.65455]
["bitfinex-derivatives","ETHF0:USTF0",1745222424968,3.955,1646.7,1646.6,1.21472]
["bitfinex-derivatives","ETHF0:USTF0",1745222425163,6.79944,1646.7,1646.5,43.65454]
["bitfinex-derivatives","ETHF0:USTF0",1745222425363,2.84452,1646.6,1646.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745222425771,6.93332,1646.6,1646.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745222426466,3.72552,1646.6,1646.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745222428471,2.5108,1646.6,1646.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745222428669,2.5108,1646.6,1646.5,42.01479]
["bitfinex-derivatives","ETHF0:USTF0",1745222429171,3.72552,1646.6,1646.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745222429367,2.5108,1646.6,1646.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745222430072,2.5108,1646.6,1646.5,42.01479]
["bitfinex-derivatives","ETHF0:USTF0",1745222430274,1.6298,1646.6,1646.5,43.74639]
["bitfinex-derivatives","ETHF0:USTF0",1745222434775,2.84452,1646.6,1646.5,42.5316]
["bitfinex-derivatives","ETHF0:USTF0",1745222434969,1.6298,1646.6,1646.5,43.74639]
["bitfinex-derivatives","ETHF0:USTF0",1745222436876,3.955,1646.8,1646.5,48.3925]
["bitfinex-derivatives","ETHF0:USTF0",1745222437075,3.955,1646.8,1646.7,1.21464]
["bitfinex-derivatives","ETHF0:USTF0",1745222437472,3.955,1646.8,1646.7,2.92934]
["bitfinex-derivatives","ETHF0:USTF0",1745222438279,5.6253,1646.8,1646.7,2.92934]
["bitfinex-derivatives","ETHF0:USTF0",1745222440076,1.6703,1646.8,1646.7,2.92934]
["bitfinex-derivatives","ETHF0:USTF0",1745222440282,2.08078,1647.0,1646.8,1.2145]
["bitfinex-derivatives","ETHF0:USTF0",1745222440283,6.03578,1647.0,1646.8,1.2145]
["bitfinex-derivatives","ETHF0:USTF0",1745222440480,7.75868,1647.0,1646.8,2.8728]
["bitfinex-derivatives","ETHF0:USTF0",1745222440692,1.7229,1646.9,1646.8,2.8728]
["bitfinex-derivatives","ETHF0:USTF0",1745222444389,5.16943,1647.0,1646.9,1.21449]
["bitfinex-derivatives","ETHF0:USTF0",1745222444691,3.955,1647.0,1646.9,2.89609]
["bitfinex-derivatives","ETHF0:USTF0",1745222444893,3.955,1647.0,1646.9,4.61309]
["bitfinex-derivatives","ETHF0:USTF0",1745222445194,5.6529,1647.0,1646.9,4.61309]
["bitfinex-derivatives","ETHF0:USTF0",1745222451795,3.954,1647.2,1647.1,1.21435]
["bitfinex-derivatives","ETHF0:USTF0",1745222451987,1.639,1647.2,1647.1,1.21435]
["bitfinex-derivatives","ETHF0:USTF0",1745222452193,3.954,1647.4,1647.3,1.2142]
["bitfinex-derivatives","ETHF0:USTF0",1745222452393,3.94706751,1647.4,1647.3,1.2142]
["bitfinex-derivatives","ETHF0:USTF0",1745222452596,3.94706751,1647.4,1647.3,42.0142]
["bitfinex-derivatives","ETHF0:USTF0",1745222452796,5.58606751,1647.4,1647.3,44.497]
["bitfinex-derivatives","ETHF0:USTF0",1745222456106,1.639,1647.4,1647.3,44.497]
["bitfinex-derivatives","ETHF0:USTF0",1745222460509,0.00217414,1647.5,1647.4,1.21413]
["bitfinex-derivatives","ETHF0:USTF0",1745222460806,0.00217414,1647.5,1647.4,6.12123]
["bitfinex-derivatives","ETHF0:USTF0",1745222461104,0.00217414,1647.5,1647.4,46.92123]
["bitfinex-derivatives","ETHF0:USTF0",1745222461306,1.65177414,1647.5,1647.4,42.01413]
["bitfinex-derivatives","ETHF0:USTF0",1745222462205,1.65177414,1647.5,1647.4,46.92123]
["bitfinex-derivatives","ETHF0:USTF0",1745222463203,0.00217414,1647.5,1647.4,46.92123]
["bitfinex-derivatives","ETHF0:USTF0",1745222464008,3.954,1647.8,1647.7,1.21391]
["bitfinex-derivatives","ETHF0:USTF0",1745222464207,5.6628,1647.8,1647.7,1.21391]
["bitfinex-derivatives","ETHF0:USTF0",1745222464409,1.7088,1647.8,1647.7,1.21391]
["bitfinex-derivatives","ETHF0:USTF0",1745222464703,1.7088,1647.8,1647.7,42.01391]
["bitfinex-derivatives","ETHF0:USTF0",1745222466609,1.7088,1647.8,1647.7,43.73201]
["bitfinex-derivatives","ETHF0:USTF0",1745222471916,0.00910663,1647.9,1647.8,1.21383]
["bitfinex-derivatives","ETHF0:USTF0",1745222472118,1.65110663,1647.9,1647.8,2.97173]
["bitfinex-derivatives","ETHF0:USTF0",1745222472714,1.65110663,1647.9,1647.8,43.77173]
["bitfinex-derivatives","ETHF0:USTF0",1745222472911,1.65110663,1647.9,1647.8,42.01383]
["bitfinex-derivatives","ETHF0:USTF0",1745222476711,1.65110663,1647.9,1647.8,43.62793]
["bitfinex-derivatives","ETHF0:USTF0",1745222478818,1.65110663,1647.9,1647.8,42.01383]
["bitfinex-derivatives","ETHF0:USTF0",1745222482324,6.65110663,1647.9,1647.8,42.01383]
["bitfinex-derivatives","ETHF0:USTF0",1745222482515,7.86486663,1647.9,1647.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745222482718,9.85890663,1647.9,1647.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745222483017,1.214,1647.6,1647.4,1.2141]
["bitfinex-derivatives","ETHF0:USTF0",1745222483223,5.5972,1647.5,1647.4,1.2141]
["bitfinex-derivatives","ETHF0:USTF0",1745222483926,5.5972,1647.5,1647.4,42.0141]
["bitfinex-derivatives","ETHF0:USTF0",1745222484126,5.5972,1647.5,1647.4,45.2219]
["bitfinex-derivatives","ETHF0:USTF0",1745222484319,4.7626,1647.5,1647.4,46.0633]
["bitfinex-derivatives","ETHF0:USTF0",1745222485428,3.951,1647.5,1647.4,46.0633]
["bitfinex-derivatives","ETHF0:USTF0",1745222485619,1.6436,1647.6,1647.4,46.0633]
["bitfinex-derivatives","ETHF0:USTF0",1745222485620,1.6436,1647.6,1647.5,1.21405]
["bitfinex-derivatives","ETHF0:USTF0",1745222485821,1.6436,1647.6,1647.5,2.90615]
["bitfinex-derivatives","ETHF0:USTF0",1745222486020,1.6436,1647.6,1647.5,3.78105]
["bitfinex-derivatives","ETHF0:USTF0",1745222487429,0.854,1647.8,1647.5,8.451]
["bitfinex-derivatives","ETHF0:USTF0",1745222487627,2.4947,1647.8,1647.7,1.21391]
["bitfinex-derivatives","ETHF0:USTF0",1745222489329,2.4947,1647.8,1647.7,2.07981]
["bitfinex-derivatives","ETHF0:USTF0",1745222490822,2.4947,1647.8,1647.7,3.78141]
["bitfinex-derivatives","ETHF0:USTF0",1745222491030,1.6407,1647.8,1647.7,3.78141]
["bitfinex-derivatives","ETHF0:USTF0",1745222491331,1.6407,1647.8,1647.7,6.04541]
["bitfinex-derivatives","ETHF0:USTF0",1745222492131,1.6407,1647.8,1647.7,3.78141]
["bitfinex-derivatives","ETHF0:USTF0",1745222493427,0.1056423,1648.7,1647.7,17.4025]
["bitfinex-derivatives","ETHF0:USTF0",1745222493631,3.951,1648.9,1648.7,1.21315]
["bitfinex-derivatives","ETHF0:USTF0",1745222493830,8.951,1648.9,1648.8,1.2131]
["bitfinex-derivatives","ETHF0:USTF0",1745222494021,4.05538166,1648.9,1648.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745222494221,7.36838166,1648.9,1648.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745222494422,11.31938166,1648.9,1648.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745222494623,13.85358166,1648.9,1648.8,42.0131]
["bitfinex-derivatives","ETHF0:USTF0",1745222494824,10.77078166,1648.9,1648.8,42.0131]
["bitfinex-derivatives","ETHF0:USTF0",1745222495024,14.72178166,1648.9,1648.8,42.0131]
["bitfinex-derivatives","ETHF0:USTF0",1745222495533,14.72178428,1648.9,1648.8,42.0131]
["bitfinex-derivatives","ETHF0:USTF0",1745222498641,14.6174,1648.9,1648.8,42.0131]
["bitfinex-derivatives","ETHF0:USTF0",1745222498845,14.72178273,1648.9,1648.8,42.0131]
["bitfinex-derivatives","ETHF0:USTF0",1745222499444,9.72178273,1648.9,1648.8,42.0131]
["bitfinex-derivatives","ETHF0:USTF0",1745222500442,9.72178096,1648.9,1648.8,42.0131]
["bitfinex-derivatives","ETHF0:USTF0",1745222501441,9.6174,1648.9,1648.8,42.0131]
["bitfinex-derivatives","ETHF0:USTF0",1745222502143,9.72177799,1648.9,1648.8,42.0131]
["bitfinex-derivatives","ETHF0:USTF0",1745222502537,9.6174,1648.9,1648.8,42.0131]
["bitfinex-derivatives","ETHF0:USTF0",1745222504943,9.72177859,1648.9,1648.8,42.0131]
["bitfinex-derivatives","ETHF0:USTF0",1745222505248,9.6174,1648.9,1648.8,42.0131]
["bitfinex-derivatives","ETHF0:USTF0",1745222505953,7.9228,1648.9,1648.8,42.0131]
["bitfinex-derivatives","ETHF0:USTF0",1745222506140,5.6588,1648.9,1648.8,43.7355]
["bitfinex-derivatives","ETHF0:USTF0",1745222507151,5.6588,1648.9,1648.8,46.9433]
["bitfinex-derivatives","ETHF0:USTF0",1745222508253,5.6588,1648.9,1648.8,47.7975]
["bitfinex-derivatives","ETHF0:USTF0",1745222508852,5.6588,1648.9,1648.8,44.5897]
["bitfinex-derivatives","ETHF0:USTF0",1745222509153,7.9228,1648.9,1648.8,44.5897]
["bitfinex-derivatives","ETHF0:USTF0",1745222509353,7.9228,1648.9,1648.8,43.7355]
["bitfinex-derivatives","ETHF0:USTF0",1745222509554,7.9228,1648.9,1648.8,42.0131]
["bitfinex-derivatives","ETHF0:USTF0",1745222509745,9.13582,1648.9,1648.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745222509951,12.34362,1648.9,1648.8,42.0131]
["bitfinex-derivatives","ETHF0:USTF0",1745222510151,11.1306,1648.9,1648.8,42.0131]
["bitfinex-derivatives","ETHF0:USTF0",1745222510348,7.9228,1648.9,1648.8,42.0131]
["bitfinex-derivatives","ETHF0:USTF0",1745222515460,7.9208,1648.9,1648.8,42.0131]
["bitfinex-derivatives","ETHF0:USTF0",1745222515861,7.9208,1648.9,1648.8,43.6257]
["bitfinex-derivatives","ETHF0:USTF0",1745222516563,7.9208,1648.9,1648.8,42.0131]
["bitfinex-derivatives","ETHF0:USTF0",1745222519755,17.44599467,1648.9,1648.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745222520961,1.2131,1648.8,1648.7,0.00910663]
["bitfinex-derivatives","ETHF0:USTF0",1745222521162,5.26547467,1648.8,1648.7,0.00910663]
["bitfinex-derivatives","ETHF0:USTF0",1745222521362,10.26547467,1648.8,1648.7,0.00910663]
["bitfinex-derivatives","ETHF0:USTF0",1745222522464,5.26547467,1648.8,1648.7,0.00910663]
["bitfinex-derivatives","ETHF0:USTF0",1745222523455,5.26549767,1648.8,1648.7,0.00910663]
["bitfinex-derivatives","ETHF0:USTF0",1745222526364,16.24256512,1648.8,1648.7,0.00910663]
["bitfinex-derivatives","ETHF0:USTF0",1745222526566,1.2135,1648.3,1648.1,1.21359]
["bitfinex-derivatives","ETHF0:USTF0",1745222526758,8.8168,1648.2,1648.1,1.21359]
["bitfinex-derivatives","ETHF0:USTF0",1745222526961,6.4648,1648.2,1648.1,1.21359]
["bitfinex-derivatives","ETHF0:USTF0",1745222527164,6.218,1648.2,1648.1,42.01359]
["bitfinex-derivatives","ETHF0:USTF0",1745222527565,6.218,1648.2,1648.1,43.65059]
["bitfinex-derivatives","ETHF0:USTF0",1745222531172,3.954,1648.2,1648.1,43.65059]
["bitfinex-derivatives","ETHF0:USTF0",1745222531873,3.954,1648.2,1648.1,46.85839]
["bitfinex-derivatives","ETHF0:USTF0",1745222533059,6.218,1648.2,1648.1,46.85839]
["bitfinex-derivatives","ETHF0:USTF0",1745222534078,3.954,1648.2,1648.1,46.85839]
["bitfinex-derivatives","ETHF0:USTF0",1745222536275,6.218,1648.2,1648.1,43.65059]
["bitfinex-derivatives","ETHF0:USTF0",1745222539278,3.954,1648.2,1648.1,43.65059]
["bitfinex-derivatives","ETHF0:USTF0",1745222539478,0.8558,1648.6,1648.1,53.67879]
["bitfinex-derivatives","ETHF0:USTF0",1745222539672,3.955,1648.4,1648.3,1.21346]
["bitfinex-derivatives","ETHF0:USTF0",1745222539876,3.955,1648.4,1648.3,3.81426]
["bitfinex-derivatives","ETHF0:USTF0",1745222540176,3.955,1648.4,1648.3,7.02206]
["bitfinex-derivatives","ETHF0:USTF0",1745222540370,3.955,1648.4,1648.3,47.82206]
["bitfinex-derivatives","ETHF0:USTF0",1745222541176,6.219,1648.4,1648.3,47.82206]
["bitfinex-derivatives","ETHF0:USTF0",1745222547083,3.955,1648.4,1648.3,47.82206]
["bitfinex-derivatives","ETHF0:USTF0",1745222548084,6.219,1648.4,1648.3,47.82206]
["bitfinex-derivatives","ETHF0:USTF0",1745222548973,9.18486751,1649.0,1648.8,1.2131]
["bitfinex-derivatives","ETHF0:USTF0",1745222549180,6.22810663,1648.9,1648.8,1.2131]
["bitfinex-derivatives","ETHF0:USTF0",1745222549580,6.22810663,1648.9,1648.8,42.0131]
["bitfinex-derivatives","ETHF0:USTF0",1745222550289,7.95470663,1648.9,1648.8,43.6832]
["bitfinex-derivatives","ETHF0:USTF0",1745222551489,7.95470663,1648.9,1648.8,42.0131]
["bitfinex-derivatives","ETHF0:USTF0",1745222553985,14.16772663,1648.9,1648.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745222554289,8.05908735,1648.9,1648.8,42.0131]
["bitfinex-derivatives","ETHF0:USTF0",1745222554483,7.95470663,1648.9,1648.8,42.0131]
["bitfinex-derivatives","ETHF0:USTF0",1745222555285,7.95470663,1648.9,1648.8,43.7567]
["bitfinex-derivatives","ETHF0:USTF0",1745222556290,5.69070663,1648.9,1648.8,43.7567]
["bitfinex-derivatives","ETHF0:USTF0",1745222556692,5.69070663,1648.9,1648.8,42.0131]
["bitfinex-derivatives","ETHF0:USTF0",1745222557390,7.95470663,1648.9,1648.8,42.0131]
["bitfinex-derivatives","ETHF0:USTF0",1745222559785,3.99970663,1648.9,1648.8,42.0131]
["bitfinex-derivatives","ETHF0:USTF0",1745222565197,1.73570663,1648.9,1648.8,42.0131]
["bitfinex-derivatives","ETHF0:USTF0",1745222565397,1.73570663,1648.9,1648.8,42.8299]
["bitfinex-derivatives","ETHF0:USTF0",1745222567295,1.73570663,1648.9,1648.8,42.0131]
["bitfinex-derivatives","ETHF0:USTF0",1745222567597,2.94872663,1648.9,1648.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745222567799,1.73570663,1648.9,1648.8,42.0131]
["bitfinex-derivatives","ETHF0:USTF0",1745222568210,3.99970663,1648.9,1648.8,42.0131]
["bitfinex-derivatives","ETHF0:USTF0",1745222570306,3.99970663,1648.9,1648.8,42.8695]
["bitfinex-derivatives","ETHF0:USTF0",1745222572493,3.99970663,1648.9,1648.8,44.5965]
["bitfinex-derivatives","ETHF0:USTF0",1745222573298,1.73570663,1648.9,1648.8,44.5965]
["bitfinex-derivatives","ETHF0:USTF0",1745222574105,3.99970663,1648.9,1648.8,44.5965]
["bitfinex-derivatives","ETHF0:USTF0",1745222579709,4.7655,1649.1,1649.0,1.21295]
["bitfinex-derivatives","ETHF0:USTF0",1745222579710,3.949,1649.1,1649.0,1.21295]
["bitfinex-derivatives","ETHF0:USTF0",1745222580208,6.213,1649.1,1649.0,1.21295]
["bitfinex-derivatives","ETHF0:USTF0",1745222580409,7.8423,1649.1,1649.0,2.83895]
["bitfinex-derivatives","ETHF0:USTF0",1745222581005,7.8423,1649.1,1649.0,3.68665]
["bitfinex-derivatives","ETHF0:USTF0",1745222581810,3.8933,1649.1,1649.0,3.68665]
["bitfinex-derivatives","ETHF0:USTF0",1745222583515,3.00430663,1649.3,1649.2,1.2128]
["bitfinex-derivatives","ETHF0:USTF0",1745222583812,4.62680663,1649.3,1649.2,1.2128]
["bitfinex-derivatives","ETHF0:USTF0",1745222584111,6.89080663,1649.3,1649.2,1.2128]
["bitfinex-derivatives","ETHF0:USTF0",1745222586008,4.7631,1649.3,1649.2,1.2128]
["bitfinex-derivatives","ETHF0:USTF0",1745222586205,1.2128,1649.2,1649.1,2.08084]
["bitfinex-derivatives","ETHF0:USTF0",1745222586510,1.21291,1649.1,1649.0,1.21292]
["bitfinex-derivatives","ETHF0:USTF0",1745222586712,0.8402,1649.1,1649.0,1.21292]
["bitfinex-derivatives","ETHF0:USTF0",1745222587010,2.5797,1649.1,1649.0,1.21292]
["bitfinex-derivatives","ETHF0:USTF0",1745222587211,4.8437,1649.1,1649.0,1.21292]
["bitfinex-derivatives","ETHF0:USTF0",1745222589007,4.8437,1649.1,1648.9,0.00910663]
["bitfinex-derivatives","ETHF0:USTF0",1745222589205,2.4481,1649.0,1648.9,1.22212663]
["bitfinex-derivatives","ETHF0:USTF0",1745222589400,3.66105,1649.0,1648.9,0.00910663]
["bitfinex-derivatives","ETHF0:USTF0",1745222589604,11.86885,1649.0,1648.9,0.00910663]
["bitfinex-derivatives","ETHF0:USTF0",1745222590014,11.97322323,1649.0,1648.9,0.00910663]
["bitfinex-derivatives","ETHF0:USTF0",1745222590311,14.23722646,1649.0,1648.9,0.00910663]
["bitfinex-derivatives","ETHF0:USTF0",1745222591414,13.02427646,1649.0,1648.9,1.22212663]
["bitfinex-derivatives","ETHF0:USTF0",1745222591816,12.9199,1649.0,1648.9,1.22212663]
["bitfinex-derivatives","ETHF0:USTF0",1745222592016,13.02427392,1649.0,1648.9,1.22212663]
["bitfinex-derivatives","ETHF0:USTF0",1745222592317,14.23722392,1649.0,1648.9,0.00910663]
["bitfinex-derivatives","ETHF0:USTF0",1745222592516,9.23722451,1649.0,1648.9,0.00910663]
["bitfinex-derivatives","ETHF0:USTF0",1745222595018,9.23722451,1649.0,1648.9,1.22212663]
["bitfinex-derivatives","ETHF0:USTF0",1745222595521,9.23722451,1649.0,1648.9,0.00910663]
["bitfinex-derivatives","ETHF0:USTF0",1745222598019,6.02942451,1649.0,1648.9,0.00910663]
["bitfinex-derivatives","ETHF0:USTF0",1745222598229,9.23722451,1649.0,1648.9,0.00910663]
["bitfinex-derivatives","ETHF0:USTF0",1745222598722,9.23722653,1649.0,1648.9,0.00910663]
["bitfinex-derivatives","ETHF0:USTF0",1745222599915,1.21292,1648.9,1648.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745222600115,9.13612,1648.9,1648.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745222600621,9.13612,1648.9,1648.8,42.01299]
["bitfinex-derivatives","ETHF0:USTF0",1745222600825,7.9232,1648.9,1648.8,42.01299]
["bitfinex-derivatives","ETHF0:USTF0",1745222601125,9.1361,1648.9,1648.8,42.01299]
["bitfinex-derivatives","ETHF0:USTF0",1745222601424,7.9232,1648.9,1648.8,42.01299]
["bitfinex-derivatives","ETHF0:USTF0",1745222602125,3.9752,1648.9,1648.8,42.01299]
["bitfinex-derivatives","ETHF0:USTF0",1745222602326,2.264,1648.9,1648.8,42.88709]
["bitfinex-derivatives","ETHF0:USTF0",1745222602521,2.264,1648.9,1648.8,45.42409]
["bitfinex-derivatives","ETHF0:USTF0",1745222603125,5.66830663,1649.0,1648.9,1.2129]
["bitfinex-derivatives","ETHF0:USTF0",1745222603723,5.66830663,1649.0,1648.9,6.081]
["bitfinex-derivatives","ETHF0:USTF0",1745222603918,5.66830663,1649.0,1648.9,2.8732]
["bitfinex-derivatives","ETHF0:USTF0",1745222604117,0.00910663,1649.0,1648.9,2.8732]
["bitfinex-derivatives","ETHF0:USTF0",1745222604824,0.00910663,1649.0,1648.9,6.081]
["bitfinex-derivatives","ETHF0:USTF0",1745222605324,0.00910663,1649.0,1648.9,2.8732]
["bitfinex-derivatives","ETHF0:USTF0",1745222606224,2.27310663,1649.0,1648.9,2.8732]
["bitfinex-derivatives","ETHF0:USTF0",1745222606428,2.27310663,1649.0,1648.9,6.081]
["bitfinex-derivatives","ETHF0:USTF0",1745222607924,2.27310663,1649.0,1648.9,4.4207]
["bitfinex-derivatives","ETHF0:USTF0",1745222608124,3.11630663,1649.0,1648.8,42.88702]
["bitfinex-derivatives","ETHF0:USTF0",1745222608329,5.6518,1648.9,1648.8,42.01292]
["bitfinex-derivatives","ETHF0:USTF0",1745222609129,7.9158,1648.9,1648.8,42.01292]
["bitfinex-derivatives","ETHF0:USTF0",1745222614025,7.9158,1648.9,1648.8,42.84782]
["bitfinex-derivatives","ETHF0:USTF0",1745222615325,7.9158,1648.9,1648.8,46.05562]
["bitfinex-derivatives","ETHF0:USTF0",1745222616435,7.9158,1648.9,1648.8,42.84782]
["bitfinex-derivatives","ETHF0:USTF0",1745222616633,7.9158,1648.9,1648.8,46.92722]
["bitfinex-derivatives","ETHF0:USTF0",1745222619230,7.9158,1648.9,1648.8,43.71942]
["bitfinex-derivatives","ETHF0:USTF0",1745222619430,7.9158,1648.9,1648.8,46.92722]
["bitfinex-derivatives","ETHF0:USTF0",1745222619630,7.9158,1648.9,1648.8,43.71942]
["bitfinex-derivatives","ETHF0:USTF0",1745222620634,6.212,1648.9,1648.8,43.71942]
["bitfinex-derivatives","ETHF0:USTF0",1745222620844,6.212,1648.9,1648.8,46.92722]
["bitfinex-derivatives","ETHF0:USTF0",1745222621145,3.948,1648.9,1648.8,46.92722]
["bitfinex-derivatives","ETHF0:USTF0",1745222622142,6.212,1648.9,1648.8,46.92722]
["bitfinex-derivatives","ETHF0:USTF0",1745222623849,2.264,1648.9,1648.8,51.92722]
["bitfinex-derivatives","ETHF0:USTF0",1745222624244,0.00910663,1649.0,1648.9,1.2129]
["bitfinex-derivatives","ETHF0:USTF0",1745222624744,0.00910663,1649.0,1648.9,2.9027]
["bitfinex-derivatives","ETHF0:USTF0",1745222627545,0.00910663,1649.0,1648.9,8.7867]
["bitfinex-derivatives","ETHF0:USTF0",1745222634957,3.948,1649.3,1649.2,1.21268]
["bitfinex-derivatives","ETHF0:USTF0",1745222635159,7.0279,1649.3,1649.2,4.42048]
["bitfinex-derivatives","ETHF0:USTF0",1745222636258,8.7451,1649.3,1649.2,4.42048]
["bitfinex-derivatives","ETHF0:USTF0",1745222640766,8.7451,1649.3,1649.1,2.0283]
["bitfinex-derivatives","ETHF0:USTF0",1745222640963,2.5944,1649.2,1649.1,1.21275]
["bitfinex-derivatives","ETHF0:USTF0",1745222642170,4.8584,1649.2,1649.1,1.21275]
["bitfinex-derivatives","ETHF0:USTF0",1745222642970,2.264,1649.2,1649.1,1.21275]
["bitfinex-derivatives","ETHF0:USTF0",1745222643269,2.264,1649.2,1649.1,4.42055]
["bitfinex-derivatives","ETHF0:USTF0",1745222643471,2.264,1649.2,1649.1,5.21835]
["bitfinex-derivatives","ETHF0:USTF0",1745222644067,5.6105,1649.3,1649.2,1.21268]
["bitfinex-derivatives","ETHF0:USTF0",1745222644268,5.6105,1649.3,1649.2,2.03208]
["bitfinex-derivatives","ETHF0:USTF0",1745222644665,0.8052,1649.5,1649.4,1.21253]
["bitfinex-derivatives","ETHF0:USTF0",1745222644666,3.947,1649.5,1649.4,1.21253]
["bitfinex-derivatives","ETHF0:USTF0",1745222644962,6.4719,1649.5,1649.4,1.21253]
["bitfinex-derivatives","ETHF0:USTF0",1745222645270,8.7359,1649.5,1649.4,1.21253]
["bitfinex-derivatives","ETHF0:USTF0",1745222654268,8.7359,1649.5,1649.4,4.42033]
["bitfinex-derivatives","ETHF0:USTF0",1745222656685,2.264,1649.5,1649.4,4.42033]
["bitfinex-derivatives","ETHF0:USTF0",1745222656981,2.264,1649.5,1649.4,16.11083]
["bitfinex-derivatives","ETHF0:USTF0",1745222657174,1.74,1649.7,1649.6,1.21239]
["bitfinex-derivatives","ETHF0:USTF0",1745222658176,1.74,1649.7,1649.6,43.71719]
["bitfinex-derivatives","ETHF0:USTF0",1745222658774,1.74,1649.7,1649.6,42.01239]
["bitfinex-derivatives","ETHF0:USTF0",1745222659173,4.004,1649.7,1649.6,42.01239]
["bitfinex-derivatives","ETHF0:USTF0",1745222659480,4.004,1649.7,1649.6,45.22019]
["bitfinex-derivatives","ETHF0:USTF0",1745222660073,4.004,1649.7,1649.6,42.01239]
["bitfinex-derivatives","ETHF0:USTF0",1745222661582,4.004,1649.7,1649.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745222661769,4.004,1649.7,1649.6,42.01239]
["bitfinex-derivatives","ETHF0:USTF0",1745222665472,4.004,1649.7,1649.6,45.22019]
["bitfinex-derivatives","ETHF0:USTF0",1745222665879,4.004,1649.7,1649.6,42.88099]
["bitfinex-derivatives","ETHF0:USTF0",1745222666188,1.74,1649.7,1649.6,42.88099]
["bitfinex-derivatives","ETHF0:USTF0",1745222666985,1.74,1649.7,1649.6,46.08879]
["bitfinex-derivatives","ETHF0:USTF0",1745222667192,4.004,1649.7,1649.6,45.22019]
["bitfinex-derivatives","ETHF0:USTF0",1745222669084,1.74,1649.7,1649.6,45.22019]
["bitfinex-derivatives","ETHF0:USTF0",1745222671290,4.004,1649.7,1649.6,45.22019]
["bitfinex-derivatives","ETHF0:USTF0",1745222671590,4.004,1649.7,1649.6,46.03279]
["bitfinex-derivatives","ETHF0:USTF0",1745222672090,1.74,1649.7,1649.6,46.03279]
["bitfinex-derivatives","ETHF0:USTF0",1745222672590,1.74,1649.7,1649.6,51.91679]
["bitfinex-derivatives","ETHF0:USTF0",1745222672891,4.8024,1649.8,1649.7,1.21231]
["bitfinex-derivatives","ETHF0:USTF0",1745222673093,5.7127,1649.8,1649.7,3.77821]
["bitfinex-derivatives","ETHF0:USTF0",1745222676290,5.7127,1649.8,1649.7,2.06561]
["bitfinex-derivatives","ETHF0:USTF0",1745222677488,5.7127,1649.8,1649.7,3.73171]
["bitfinex-derivatives","ETHF0:USTF0",1745222677882,3.946,1649.8,1649.7,4.59041]
["bitfinex-derivatives","ETHF0:USTF0",1745222678596,3.2078,1650.0,1649.7,3.3781]
["bitfinex-derivatives","ETHF0:USTF0",1745222678788,1.6847,1650.1,1650.0,1.21209]
["bitfinex-derivatives","ETHF0:USTF0",1745222679391,1.6847,1650.1,1650.0,2.08939]
["bitfinex-derivatives","ETHF0:USTF0",1745222679590,1.6847,1650.1,1650.0,4.60189]
["bitfinex-derivatives","ETHF0:USTF0",1745222680187,3.9487,1650.1,1650.0,4.60189]
["bitfinex-derivatives","ETHF0:USTF0",1745222682292,3.9487,1650.1,1650.0,3.73209]
["bitfinex-derivatives","ETHF0:USTF0",1745222682293,2.264,1650.1,1650.0,3.73209]
["bitfinex-derivatives","ETHF0:USTF0",1745222682485,4.7733,1650.1,1650.0,3.73209]
["bitfinex-derivatives","ETHF0:USTF0",1745222684897,4.7733,1650.1,1650.0,4.60479]
["bitfinex-derivatives","ETHF0:USTF0",1745222686395,4.7733,1650.1,1650.0,1.21209]
["bitfinex-derivatives","ETHF0:USTF0",1745222690897,1.21209,1650.0,1649.9,7.09614]
["bitfinex-derivatives","ETHF0:USTF0",1745222691095,2.5031,1650.0,1649.9,7.09614]
["bitfinex-derivatives","ETHF0:USTF0",1745222692090,4.7671,1650.0,1649.9,7.09614]
["bitfinex-derivatives","ETHF0:USTF0",1745222692297,5.97919,1650.0,1649.9,5.884]
["bitfinex-derivatives","ETHF0:USTF0",1745222692496,9.87140053,1650.0,1649.6,49.90090663]
["bitfinex-derivatives","ETHF0:USTF0",1745222692791,5.6021,1649.9,1649.8,1.21221]
["bitfinex-derivatives","ETHF0:USTF0",1745222693194,7.8661,1649.9,1649.8,1.21221]
["bitfinex-derivatives","ETHF0:USTF0",1745222694698,7.8661,1649.9,1649.8,4.42001]
["bitfinex-derivatives","ETHF0:USTF0",1745222695195,8.6832,1649.9,1649.8,4.42001]
["bitfinex-derivatives","ETHF0:USTF0",1745222695395,4.7382,1649.9,1649.8,4.42001]
["bitfinex-derivatives","ETHF0:USTF0",1745222695994,4.7382,1649.9,1649.8,10.30401]
["bitfinex-derivatives","ETHF0:USTF0",1745222700308,5.95037,1649.9,1649.8,10.30401]
["bitfinex-derivatives","ETHF0:USTF0",1745222700508,4.7382,1649.9,1649.8,10.30401]
["bitfinex-derivatives","ETHF0:USTF0",1745222701910,4.7382,1649.9,1649.8,1.21221]
["bitfinex-derivatives","ETHF0:USTF0",1745222702709,1.21231,1649.7,1649.6,40.80910663]
["bitfinex-derivatives","ETHF0:USTF0",1745222703010,8.46943996,1649.7,1649.6,40.80910663]
["bitfinex-derivatives","ETHF0:USTF0",1745222703209,10.73343996,1649.7,1649.6,40.80910663]
["bitfinex-derivatives","ETHF0:USTF0",1745222703511,11.56533996,1649.7,1649.6,40.80910663]
["bitfinex-derivatives","ETHF0:USTF0",1745222704413,12.37923996,1649.7,1649.6,40.80910663]
["bitfinex-derivatives","ETHF0:USTF0",1745222707913,12.27491,1649.7,1649.6,40.80910663]
["bitfinex-derivatives","ETHF0:USTF0",1745222708103,12.37923994,1649.7,1649.6,40.80910663]
["bitfinex-derivatives","ETHF0:USTF0",1745222710805,12.27491,1649.7,1649.6,40.80910663]
["bitfinex-derivatives","ETHF0:USTF0",1745222711006,12.37924065,1649.7,1649.6,40.80910663]
["bitfinex-derivatives","ETHF0:USTF0",1745222712817,12.37924126,1649.7,1649.6,40.80910663]
["bitfinex-derivatives","ETHF0:USTF0",1745222713413,12.37924103,1649.7,1649.6,40.80910663]
["bitfinex-derivatives","ETHF0:USTF0",1745222714518,12.37924108,1649.7,1649.6,40.80910663]
["bitfinex-derivatives","ETHF0:USTF0",1745222716117,12.27491,1649.7,1649.6,40.80910663]
["bitfinex-derivatives","ETHF0:USTF0",1745222716316,12.37924057,1649.7,1649.6,40.80910663]
["bitfinex-derivatives","ETHF0:USTF0",1745222717806,12.37923903,1649.7,1649.6,40.80910663]
["bitfinex-derivatives","ETHF0:USTF0",1745222719528,10.33502903,1649.7,1649.6,42.02149663]
["bitfinex-derivatives","ETHF0:USTF0",1745222719821,6.209,1649.7,1649.6,44.48539663]
["bitfinex-derivatives","ETHF0:USTF0",1745222723522,7.8738,1649.7,1649.6,44.48539663]
["bitfinex-derivatives","ETHF0:USTF0",1745222723921,7.8738,1649.7,1649.6,43.65429663]
["bitfinex-derivatives","ETHF0:USTF0",1745222724121,8.7476,1649.7,1649.6,43.65429663]
["bitfinex-derivatives","ETHF0:USTF0",1745222725022,8.7476,1649.7,1649.6,42.02149663]
["bitfinex-derivatives","ETHF0:USTF0",1745222725322,9.95991,1649.7,1649.6,40.80910663]
["bitfinex-derivatives","ETHF0:USTF0",1745222725522,13.16771,1649.7,1649.6,40.80910663]
["bitfinex-derivatives","ETHF0:USTF0",1745222725722,13.2720365,1649.7,1649.6,40.80910663]
["bitfinex-derivatives","ETHF0:USTF0",1745222729325,13.16771,1649.7,1649.6,40.80910663]
["bitfinex-derivatives","ETHF0:USTF0",1745222729527,13.27204107,1649.7,1649.6,40.80910663]
["bitfinex-derivatives","ETHF0:USTF0",1745222731031,13.27203666,1649.7,1649.6,40.80910663]
["bitfinex-derivatives","ETHF0:USTF0",1745222733131,10.06423666,1649.7,1649.6,40.80910663]
["bitfinex-derivatives","ETHF0:USTF0",1745222733327,13.27203666,1649.7,1649.6,40.80910663]
["bitfinex-derivatives","ETHF0:USTF0",1745222735728,13.16771,1649.7,1649.6,40.80910663]
["bitfinex-derivatives","ETHF0:USTF0",1745222736033,12.39823459,1649.7,1649.6,40.80910663]
["bitfinex-derivatives","ETHF0:USTF0",1745222736226,12.39823459,1649.7,1649.6,42.48070663]
["bitfinex-derivatives","ETHF0:USTF0",1745222737437,12.39823273,1649.7,1649.6,42.48070663]
["bitfinex-derivatives","ETHF0:USTF0",1745222738436,9.19043273,1649.7,1649.6,42.48070663]
["bitfinex-derivatives","ETHF0:USTF0",1745222738634,9.19043322,1649.7,1649.6,42.48070663]
["bitfinex-derivatives","ETHF0:USTF0",1745222739035,9.08611,1649.7,1649.6,42.48070663]
["bitfinex-derivatives","ETHF0:USTF0",1745222739237,7.8738,1649.7,1649.6,42.48070663]
["bitfinex-derivatives","ETHF0:USTF0",1745222739436,6.209,1649.7,1649.6,43.69309663]
["bitfinex-derivatives","ETHF0:USTF0",1745222744442,7.42131,1649.7,1649.6,42.48070663]
["bitfinex-derivatives","ETHF0:USTF0",1745222745238,6.209,1649.7,1649.6,42.48070663]
["bitfinex-derivatives","ETHF0:USTF0",1745222745436,7.42131,1649.7,1649.6,42.48070663]
["bitfinex-derivatives","ETHF0:USTF0",1745222745639,9.11211,1649.7,1649.6,42.48070663]
["bitfinex-derivatives","ETHF0:USTF0",1745222745941,9.11211,1649.7,1649.6,40.80910663]
["bitfinex-derivatives","ETHF0:USTF0",1745222746133,12.31991,1649.7,1649.6,40.80910663]
["bitfinex-derivatives","ETHF0:USTF0",1745222749847,9.11211,1649.7,1649.6,40.80910663]
["bitfinex-derivatives","ETHF0:USTF0",1745222750242,9.91031,1649.7,1649.6,40.80910663]
["bitfinex-derivatives","ETHF0:USTF0",1745222750749,10.01463296,1649.7,1649.6,40.80910663]
["bitfinex-derivatives","ETHF0:USTF0",1745222751747,10.01463333,1649.7,1649.6,40.80910663]
["bitfinex-derivatives","ETHF0:USTF0",1745222759654,9.91031,1649.7,1649.6,40.80910663]
["bitfinex-derivatives","ETHF0:USTF0",1745222759845,10.01463052,1649.7,1649.6,40.80910663]
["bitfinex-derivatives","ETHF0:USTF0",1745222760048,10.01463378,1649.7,1649.6,40.80910663]
["bitfinex-derivatives","ETHF0:USTF0",1745222764250,9.91031,1649.7,1649.6,40.80910663]
["bitfinex-derivatives","ETHF0:USTF0",1745222764455,10.01463135,1649.7,1649.6,40.80910663]
["bitfinex-derivatives","ETHF0:USTF0",1745222764855,8.80232135,1649.7,1649.6,40.80910663]
["bitfinex-derivatives","ETHF0:USTF0",1745222765054,7.8998,1649.7,1649.6,43.66569663]
["bitfinex-derivatives","ETHF0:USTF0",1745222765243,7.8998,1649.7,1649.6,44.54529663]
["bitfinex-derivatives","ETHF0:USTF0",1745222766356,6.209,1649.7,1649.6,44.54529663]
["bitfinex-derivatives","ETHF0:USTF0",1745222767860,6.208,1649.7,1649.6,49.54529663]
["bitfinex-derivatives","ETHF0:USTF0",1745222769058,6.208,1649.7,1649.6,44.54529663]
["bitfinex-derivatives","ETHF0:USTF0",1745222770062,6.208,1649.7,1649.6,49.54529663]
["bitfinex-derivatives","ETHF0:USTF0",1745222770861,6.208,1649.7,1649.6,55.42929663]
["bitfinex-derivatives","ETHF0:USTF0",1745222771250,2.264,1649.7,1649.6,55.42929663]
["bitfinex-derivatives","ETHF0:USTF0",1745222773061,14.17887805,1650.2,1650.1,1.21202]
["bitfinex-derivatives","ETHF0:USTF0",1745222773256,18.12187805,1650.2,1650.1,1.21202]
["bitfinex-derivatives","ETHF0:USTF0",1745222773761,18.12187805,1650.2,1650.1,2.96792]
["bitfinex-derivatives","ETHF0:USTF0",1745222774256,20.38587805,1650.2,1650.1,2.96792]
["bitfinex-derivatives","ETHF0:USTF0",1745222774964,6.207,1650.2,1650.1,2.96792]
["bitfinex-derivatives","ETHF0:USTF0",1745222777165,1.21202,1650.1,1650.0,6.7512]
["bitfinex-derivatives","ETHF0:USTF0",1745222777464,3.75372,1650.1,1650.0,6.7512]
["bitfinex-derivatives","ETHF0:USTF0",1745222777959,3.75372,1650.1,1649.8,4.42003]
["bitfinex-derivatives","ETHF0:USTF0",1745222777960,1.21213,1650.0,1649.8,4.42003]
["bitfinex-derivatives","ETHF0:USTF0",1745222778152,5.648,1649.9,1649.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745222778350,5.648,1649.9,1649.8,4.42004]
["bitfinex-derivatives","ETHF0:USTF0",1745222779261,7.912,1649.9,1649.8,4.42004]
["bitfinex-derivatives","ETHF0:USTF0",1745222780964,7.912,1649.9,1649.8,1.21224]
["bitfinex-derivatives","ETHF0:USTF0",1745222783966,7.912,1649.9,1649.7,6.9071]
["bitfinex-derivatives","ETHF0:USTF0",1745222784169,2.4747,1649.8,1649.7,6.9071]
["bitfinex-derivatives","ETHF0:USTF0",1745222785269,4.7387,1649.8,1649.7,5.6948]
["bitfinex-derivatives","ETHF0:USTF0",1745222785473,4.7387,1649.8,1649.7,0.8179]
["bitfinex-derivatives","ETHF0:USTF0",1745222786471,4.7387,1649.8,1649.7,5.23801]
["bitfinex-derivatives","ETHF0:USTF0",1745222787271,4.7387,1649.8,1649.7,4.0257]
["bitfinex-derivatives","ETHF0:USTF0",1745222787969,4.7387,1649.8,1649.7,5.23801]
["bitfinex-derivatives","ETHF0:USTF0",1745222794071,1.21231,1649.7,1649.6,40.80910663]
["bitfinex-derivatives","ETHF0:USTF0",1745222794272,2.83161,1649.7,1649.6,40.80910663]
["bitfinex-derivatives","ETHF0:USTF0",1745222794473,6.14373581,1649.7,1649.6,40.80910663]
["bitfinex-derivatives","ETHF0:USTF0",1745222795268,8.40773581,1649.7,1649.6,40.80910663]
["bitfinex-derivatives","ETHF0:USTF0",1745222798577,8.40773794,1649.7,1649.6,40.80910663]
["bitfinex-derivatives","ETHF0:USTF0",1745222799779,8.40773794,1649.7,1649.6,0.00910663]
["bitfinex-derivatives","ETHF0:USTF0",1745222799973,1.21249,1649.5,1649.3,4.0582]
["bitfinex-derivatives","ETHF0:USTF0",1745222800163,4.7935,1649.4,1649.3,0.8504]
["bitfinex-derivatives","ETHF0:USTF0",1745222800368,6.00603,1649.4,1649.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745222800973,6.4582,1649.4,1649.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745222801174,8.7222,1649.4,1649.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745222801376,9.93473,1649.4,1649.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745222802569,8.7222,1649.4,1649.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745222802978,9.93473,1649.4,1649.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745222804679,10.03907154,1649.4,1649.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745222804883,10.03907398,1649.4,1649.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745222806281,10.52725888,1649.4,1649.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745222807082,10.4229149,1649.4,1649.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745222808486,9.93473,1649.4,1649.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745222811079,8.7222,1649.4,1649.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745222811285,7.8707,1649.4,1649.3,42.01261]
["bitfinex-derivatives","ETHF0:USTF0",1745222811486,6.206,1649.4,1649.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745222811786,6.206,1649.4,1649.3,42.01261]
["bitfinex-derivatives","ETHF0:USTF0",1745222811980,6.206,1649.4,1649.3,43.61581]
["bitfinex-derivatives","ETHF0:USTF0",1745222813180,6.206,1649.4,1649.3,46.82361]
["bitfinex-derivatives","ETHF0:USTF0",1745222813387,6.206,1649.4,1649.3,43.61581]
["bitfinex-derivatives","ETHF0:USTF0",1745222813882,2.264,1649.4,1649.3,43.61581]
["bitfinex-derivatives","ETHF0:USTF0",1745222814088,2.264,1649.4,1649.3,46.82361]
["bitfinex-derivatives","ETHF0:USTF0",1745222814286,2.264,1649.4,1649.3,51.82361]
["bitfinex-derivatives","ETHF0:USTF0",1745222816580,2.264,1649.4,1649.3,46.82361]
["bitfinex-derivatives","ETHF0:USTF0",1745222819185,2.264,1649.4,1649.3,52.70761]
["bitfinex-derivatives","ETHF0:USTF0",1745222828392,3.8923,1649.4,1649.3,52.70761]
["bitfinex-derivatives","ETHF0:USTF0",1745222835608,3.8923,1649.4,1649.3,51.10441]
["bitfinex-derivatives","ETHF0:USTF0",1745222836302,3.8923,1649.4,1649.3,47.89661]
["bitfinex-derivatives","ETHF0:USTF0",1745222845712,5.10483,1649.4,1649.3,46.684]
["bitfinex-derivatives","ETHF0:USTF0",1745222846422,3.8923,1649.4,1649.3,47.89661]
["bitfinex-derivatives","ETHF0:USTF0",1745222848516,3.8923,1649.4,1649.3,42.01261]
["bitfinex-derivatives","ETHF0:USTF0",1745222850319,3.8923,1649.4,1649.3,43.64051]
["bitfinex-derivatives","ETHF0:USTF0",1745222851020,2.264,1649.4,1649.3,49.52451]
["bitfinex-derivatives","ETHF0:USTF0",1745222851219,2.264,1649.4,1649.3,52.73231]
["bitfinex-derivatives","ETHF0:USTF0",1745222851419,4.7242,1649.4,1649.3,49.52451]
["bitfinex-derivatives","ETHF0:USTF0",1745222853124,4.7242,1649.4,1649.3,47.89661]
["bitfinex-derivatives","ETHF0:USTF0",1745222853320,8.6662,1649.4,1649.3,47.89661]
["bitfinex-derivatives","ETHF0:USTF0",1745222854621,6.206,1649.4,1649.3,47.89661]
["bitfinex-derivatives","ETHF0:USTF0",1745222854918,6.206,1649.4,1649.3,52.82431]
["bitfinex-derivatives","ETHF0:USTF0",1745222856130,7.8385,1649.4,1649.3,52.82431]
["bitfinex-derivatives","ETHF0:USTF0",1745222857223,7.8385,1649.4,1649.3,49.61651]
["bitfinex-derivatives","ETHF0:USTF0",1745222857924,7.8385,1649.4,1649.3,52.82431]
["bitfinex-derivatives","ETHF0:USTF0",1745222858830,7.8385,1649.4,1649.3,49.61651]
["bitfinex-derivatives","ETHF0:USTF0",1745222860726,3.8965,1649.4,1649.3,49.61651]
["bitfinex-derivatives","ETHF0:USTF0",1745222861128,3.8965,1649.4,1649.3,47.89661]
["bitfinex-derivatives","ETHF0:USTF0",1745222864019,3.8965,1649.4,1649.3,49.64421]
["bitfinex-derivatives","ETHF0:USTF0",1745222870631,3.8965,1649.4,1649.3,47.89661]
["bitfinex-derivatives","ETHF0:USTF0",1745222870934,12.1043,1649.4,1649.2,1.22176663]
["bitfinex-derivatives","ETHF0:USTF0",1745222871131,8.43131,1649.3,1649.2,0.00910663]
["bitfinex-derivatives","ETHF0:USTF0",1745222871535,12.2187,1649.3,1649.2,0.00910663]
["bitfinex-derivatives","ETHF0:USTF0",1745222871736,13.43131,1649.3,1649.2,0.00910663]
["bitfinex-derivatives","ETHF0:USTF0",1745222871937,13.53566333,1649.3,1649.2,40.80910663]
["bitfinex-derivatives","ETHF0:USTF0",1745222872137,15.79966333,1649.3,1649.2,40.80910663]
["bitfinex-derivatives","ETHF0:USTF0",1745222872938,14.58705333,1649.3,1649.2,40.80910663]
["bitfinex-derivatives","ETHF0:USTF0",1745222873242,14.58705333,1649.3,1649.2,42.02178663]
["bitfinex-derivatives","ETHF0:USTF0",1745222873441,15.79966333,1649.3,1649.2,40.80910663]
["bitfinex-derivatives","ETHF0:USTF0",1745222874743,14.58705372,1649.3,1649.2,40.80910663]
["bitfinex-derivatives","ETHF0:USTF0",1745222876047,9.58705372,1649.3,1649.2,40.80910663]
["bitfinex-derivatives","ETHF0:USTF0",1745222876245,9.58705369,1649.3,1649.2,40.80910663]
["bitfinex-derivatives","ETHF0:USTF0",1745222876948,9.58705371,1649.3,1649.2,40.80910663]
["bitfinex-derivatives","ETHF0:USTF0",1745222877444,8.72065371,1649.3,1649.2,42.02178663]
["bitfinex-derivatives","ETHF0:USTF0",1745222877651,2.264,1649.3,1649.2,42.02178663]
["bitfinex-derivatives","ETHF0:USTF0",1745222877947,2.264,1649.3,1649.2,47.90578663]
["bitfinex-derivatives","ETHF0:USTF0",1745222878147,2.264,1649.3,1649.2,49.59638663]
["bitfinex-derivatives","ETHF0:USTF0",1745222880655,4.0109,1649.3,1649.2,49.59638663]
["bitfinex-derivatives","ETHF0:USTF0",1745222881450,2.264,1649.3,1649.2,49.59638663]
["bitfinex-derivatives","ETHF0:USTF0",1745222882351,5.57190663,1649.5,1649.4,1.21253]
["bitfinex-derivatives","ETHF0:USTF0",1745222883359,7.83590663,1649.5,1649.4,1.21253]
["bitfinex-derivatives","ETHF0:USTF0",1745222887750,7.83590663,1649.5,1649.4,2.94713]
["bitfinex-derivatives","ETHF0:USTF0",1745222888656,7.83590663,1649.5,1649.4,1.21253]
["bitfinex-derivatives","ETHF0:USTF0",1745222889751,7.83590663,1649.5,1649.4,2.94713]
["bitfinex-derivatives","ETHF0:USTF0",1745222892559,7.83590663,1649.5,1649.4,8.83113]
["bitfinex-derivatives","ETHF0:USTF0",1745222896064,0.7971,1649.8,1649.4,8.83113]
["bitfinex-derivatives","ETHF0:USTF0",1745222896065,0.7971,1649.8,1649.4,13.83113]
["bitfinex-derivatives","ETHF0:USTF0",1745222896362,5.5387,1649.7,1649.6,1.21239]
["bitfinex-derivatives","ETHF0:USTF0",1745222896561,5.5387,1649.7,1649.6,6.85179]
["bitfinex-derivatives","ETHF0:USTF0",1745222897262,7.8027,1649.7,1649.6,6.85179]
["bitfinex-derivatives","ETHF0:USTF0",1745222897467,3.8637,1649.7,1649.6,6.85179]
["bitfinex-derivatives","ETHF0:USTF0",1745222897963,2.264,1649.7,1649.6,12.73579]
["bitfinex-derivatives","ETHF0:USTF0",1745222898157,2.264,1649.7,1649.6,12.90779]
["bitfinex-derivatives","ETHF0:USTF0",1745222898558,3.939,1649.9,1649.8,1.21224]
["bitfinex-derivatives","ETHF0:USTF0",1745222898762,3.939,1649.9,1649.8,10.30404]
["bitfinex-derivatives","ETHF0:USTF0",1745222899155,6.203,1649.9,1649.8,10.30404]
["bitfinex-derivatives","ETHF0:USTF0",1745222899663,7.7996,1649.9,1649.8,10.30404]
["bitfinex-derivatives","ETHF0:USTF0",1745222903063,8.683,1649.9,1649.8,10.30404]
["bitfinex-derivatives","ETHF0:USTF0",1745222905762,8.683,1649.9,1649.8,7.09624]
["bitfinex-derivatives","ETHF0:USTF0",1745222905969,14.89517,1649.9,1649.8,5.884]
["bitfinex-derivatives","ETHF0:USTF0",1745222906358,14.99948437,1649.9,1649.8,5.884]
["bitfinex-derivatives","ETHF0:USTF0",1745222907063,14.99948282,1649.9,1649.8,5.884]
["bitfinex-derivatives","ETHF0:USTF0",1745222908067,9.99948282,1649.9,1649.8,5.884]
["bitfinex-derivatives","ETHF0:USTF0",1745222908762,8.683,1649.9,1649.8,7.09624]
["bitfinex-derivatives","ETHF0:USTF0",1745222908966,8.7873135,1649.9,1649.8,7.09624]
["bitfinex-derivatives","ETHF0:USTF0",1745222910069,8.7873135,1649.9,1649.8,1.21224]
["bitfinex-derivatives","ETHF0:USTF0",1745222910573,9.9994935,1649.9,1649.7,1.21228]
["bitfinex-derivatives","ETHF0:USTF0",1745222910773,2.507,1649.8,1649.7,1.21228]
["bitfinex-derivatives","ETHF0:USTF0",1745222911159,4.771,1649.8,1649.7,1.21228]
["bitfinex-derivatives","ETHF0:USTF0",1745222911771,4.87531416,1649.8,1649.7,1.21228]
["bitfinex-derivatives","ETHF0:USTF0",1745222912173,9.19104,1649.8,1649.6,1.21234]
["bitfinex-derivatives","ETHF0:USTF0",1745222912371,1.6024,1649.7,1649.6,1.21234]
["bitfinex-derivatives","ETHF0:USTF0",1745222912570,1.70672081,1649.7,1649.6,1.21234]
["bitfinex-derivatives","ETHF0:USTF0",1745222913171,3.97072081,1649.7,1649.6,1.21234]
["bitfinex-derivatives","ETHF0:USTF0",1745222913771,3.97071969,1649.7,1649.6,1.21234]
["bitfinex-derivatives","ETHF0:USTF0",1745222914073,7.90971969,1649.7,1649.6,1.21234]
["bitfinex-derivatives","ETHF0:USTF0",1745222915767,7.90971897,1649.7,1649.6,1.21234]
["bitfinex-derivatives","ETHF0:USTF0",1745222916771,7.90971897,1649.7,1649.4,5.884]
["bitfinex-derivatives","ETHF0:USTF0",1745222916973,1.21246,1649.5,1649.4,5.884]
["bitfinex-derivatives","ETHF0:USTF0",1745222917174,5.57613123,1649.5,1649.4,5.884]
["bitfinex-derivatives","ETHF0:USTF0",1745222917367,7.30883123,1649.5,1649.4,5.884]
["bitfinex-derivatives","ETHF0:USTF0",1745222918375,7.30883123,1649.5,1649.4,7.09653]
["bitfinex-derivatives","ETHF0:USTF0",1745222918574,8.04003123,1649.5,1649.4,7.09653]
["bitfinex-derivatives","ETHF0:USTF0",1745222921471,8.04003123,1649.5,1649.4,5.884]
["bitfinex-derivatives","ETHF0:USTF0",1745222921977,8.04003123,1649.5,1649.3,1.21254]
["bitfinex-derivatives","ETHF0:USTF0",1745222922164,2.6281,1649.4,1649.3,1.21254]
["bitfinex-derivatives","ETHF0:USTF0",1745222923176,4.8921,1649.4,1649.3,1.21254]
["bitfinex-derivatives","ETHF0:USTF0",1745222923878,2.264,1649.4,1649.3,2.85314]
["bitfinex-derivatives","ETHF0:USTF0",1745222924177,6.202,1649.4,1649.3,2.85314]
["bitfinex-derivatives","ETHF0:USTF0",1745222933587,6.202,1649.4,1649.3,8.73714]
["bitfinex-derivatives","ETHF0:USTF0",1745222938795,2.264,1649.4,1649.3,8.73714]
["bitfinex-derivatives","ETHF0:USTF0",1745222938995,6.202,1649.4,1649.3,8.73714]
["bitfinex-derivatives","ETHF0:USTF0",1745222946107,7.0816,1649.4,1649.3,8.73714]
["bitfinex-derivatives","ETHF0:USTF0",1745222951702,7.0816,1649.4,1649.3,7.09654]
["bitfinex-derivatives","ETHF0:USTF0",1745222957111,7.9457,1649.4,1649.3,7.09654]
["bitfinex-derivatives","ETHF0:USTF0",1745222957912,7.9457,1649.4,1649.3,5.884]
["bitfinex-derivatives","ETHF0:USTF0",1745222957913,9.15823,1649.4,1649.3,5.884]
["bitfinex-derivatives","ETHF0:USTF0",1745222958104,10.92643,1649.4,1649.3,5.884]
["bitfinex-derivatives","ETHF0:USTF0",1745222958611,9.7139,1649.4,1649.3,7.09661]
["bitfinex-derivatives","ETHF0:USTF0",1745222960011,9.7139,1649.4,1649.3,1.21261]
["bitfinex-derivatives","ETHF0:USTF0",1745222964110,10.92647,1649.4,1649.2,42.02174663]
["bitfinex-derivatives","ETHF0:USTF0",1745222964409,1.21268,1649.2,1649.1,5.884]
["bitfinex-derivatives","ETHF0:USTF0",1745222964617,1.21277,1649.1,1648.9,7.09686]
["bitfinex-derivatives","ETHF0:USTF0",1745222964913,4.7865,1649.0,1648.9,7.09686]
["bitfinex-derivatives","ETHF0:USTF0",1745222965114,7.0505,1649.0,1648.9,1.21286]
["bitfinex-derivatives","ETHF0:USTF0",1745222965410,8.7301,1649.0,1648.9,42.01286]
["bitfinex-derivatives","ETHF0:USTF0",1745222966616,7.8806,1649.0,1648.9,42.01286]
["bitfinex-derivatives","ETHF0:USTF0",1745222968717,7.8806,1649.0,1648.9,47.89686]
["bitfinex-derivatives","ETHF0:USTF0",1745222978326,3.9436,1649.0,1648.9,47.89686]
["bitfinex-derivatives","ETHF0:USTF0",1745222978515,7.8816,1649.0,1648.9,47.89686]
["bitfinex-derivatives","ETHF0:USTF0",1745222978714,7.8816,1649.0,1648.9,49.65846]
["bitfinex-derivatives","ETHF0:USTF0",1745222979315,5.6176,1649.0,1648.9,49.65846]
["bitfinex-derivatives","ETHF0:USTF0",1745222982225,7.8816,1649.0,1648.9,49.65846]
["bitfinex-derivatives","ETHF0:USTF0",1745222983224,5.6176,1649.0,1648.9,49.65846]
["bitfinex-derivatives","ETHF0:USTF0",1745222984127,7.8816,1649.0,1648.9,49.65846]
["bitfinex-derivatives","ETHF0:USTF0",1745222987128,5.6176,1649.0,1648.9,49.65846]
["bitfinex-derivatives","ETHF0:USTF0",1745222988224,7.8816,1649.0,1648.9,49.65846]
["bitfinex-derivatives","ETHF0:USTF0",1745222989419,7.8816,1649.0,1648.9,47.89686]
["bitfinex-derivatives","ETHF0:USTF0",1745223003539,7.8816,1649.0,1648.9,47.8969]
["bitfinex-derivatives","ETHF0:USTF0",1745223003738,9.09443,1649.0,1648.9,47.8969]
["bitfinex-derivatives","ETHF0:USTF0",1745223003941,7.8816,1649.0,1648.9,42.0129]
["bitfinex-derivatives","ETHF0:USTF0",1745223005037,3.9436,1649.0,1648.9,42.0129]
["bitfinex-derivatives","ETHF0:USTF0",1745223005232,7.8806,1649.0,1648.9,42.0129]
["bitfinex-derivatives","ETHF0:USTF0",1745223011346,0.8501,1649.1,1648.9,56.42825]
["bitfinex-derivatives","ETHF0:USTF0",1745223011347,3.937,1649.1,1648.9,56.42825]
["bitfinex-derivatives","ETHF0:USTF0",1745223011548,3.937,1649.1,1649.0,6.93043]
["bitfinex-derivatives","ETHF0:USTF0",1745223012745,5.6004,1649.2,1649.1,1.21275]
["bitfinex-derivatives","ETHF0:USTF0",1745223012942,5.6004,1649.2,1649.1,2.92075]
["bitfinex-derivatives","ETHF0:USTF0",1745223013144,7.8644,1649.2,1649.1,2.92075]
["bitfinex-derivatives","ETHF0:USTF0",1745223014653,6.201,1649.2,1649.1,2.92075]
["bitfinex-derivatives","ETHF0:USTF0",1745223014843,2.264,1649.2,1649.1,3.09435]
["bitfinex-derivatives","ETHF0:USTF0",1745223015750,2.264,1649.2,1649.1,8.97835]
["bitfinex-derivatives","ETHF0:USTF0",1745223017348,5.5513,1649.3,1649.2,1.21268]
["bitfinex-derivatives","ETHF0:USTF0",1745223017538,5.5513,1649.3,1649.2,6.16228]
["bitfinex-derivatives","ETHF0:USTF0",1745223017740,6.4122,1649.3,1649.2,6.16228]
["bitfinex-derivatives","ETHF0:USTF0",1745223018349,8.6762,1649.3,1649.2,6.16228]
["bitfinex-derivatives","ETHF0:USTF0",1745223021550,8.6762,1649.3,1649.2,12.04628]
["bitfinex-derivatives","ETHF0:USTF0",1745223029160,6.199,1649.3,1649.2,12.04628]
["bitfinex-derivatives","ETHF0:USTF0",1745223030561,7.8014,1649.3,1649.2,12.04628]
["bitfinex-derivatives","ETHF0:USTF0",1745223031561,7.8014,1649.3,1649.2,10.30448]
["bitfinex-derivatives","ETHF0:USTF0",1745223031863,14.01401,1649.3,1649.2,5.884]
["bitfinex-derivatives","ETHF0:USTF0",1745223032248,14.11835618,1649.3,1649.2,5.884]
["bitfinex-derivatives","ETHF0:USTF0",1745223032454,17.32615618,1649.3,1649.2,5.884]
["bitfinex-derivatives","ETHF0:USTF0",1745223032649,14.11835618,1649.3,1649.2,5.884]
["bitfinex-derivatives","ETHF0:USTF0",1745223033364,14.11835618,1649.3,1648.9,42.01287]
["bitfinex-derivatives","ETHF0:USTF0",1745223033365,1.21276,1649.1,1648.9,42.01287]
["bitfinex-derivatives","ETHF0:USTF0",1745223033561,7.9612,1649.0,1648.9,1.21287]
["bitfinex-derivatives","ETHF0:USTF0",1745223034061,10.2252,1649.0,1648.9,1.21287]
["bitfinex-derivatives","ETHF0:USTF0",1745223036457,12.8097,1649.0,1648.9,1.21287]
["bitfinex-derivatives","ETHF0:USTF0",1745223039560,5.6679,1649.0,1648.9,1.21287]
["bitfinex-derivatives","ETHF0:USTF0",1745223039862,8.7835,1649.0,1648.9,1.21287]
["bitfinex-derivatives","ETHF0:USTF0",1745223040064,8.7835,1649.0,1648.9,3.74817]
["bitfinex-derivatives","ETHF0:USTF0",1745223040866,7.0418,1649.0,1648.9,3.74817]
["bitfinex-derivatives","ETHF0:USTF0",1745223041064,3.1068,1649.0,1648.9,3.74817]
["bitfinex-derivatives","ETHF0:USTF0",1745223041366,6.199,1649.0,1648.9,14.63217]
["bitfinex-derivatives","ETHF0:USTF0",1745223041965,6.199,1649.0,1648.9,9.63217]
["bitfinex-derivatives","ETHF0:USTF0",1745223042166,3.935,1649.0,1648.9,9.63217]
["bitfinex-derivatives","ETHF0:USTF0",1745223045162,6.199,1649.0,1648.9,9.63217]
["bitfinex-derivatives","ETHF0:USTF0",1745223046266,3.935,1649.0,1648.9,9.63217]
["bitfinex-derivatives","ETHF0:USTF0",1745223052968,0.8315,1649.2,1649.1,1.21275]
["bitfinex-derivatives","ETHF0:USTF0",1745223053175,7.0285,1649.2,1649.1,4.42055]
["bitfinex-derivatives","ETHF0:USTF0",1745223055167,7.0285,1649.2,1649.1,5.26075]
["bitfinex-derivatives","ETHF0:USTF0",1745223056875,7.0285,1649.2,1649.1,11.14475]
["bitfinex-derivatives","ETHF0:USTF0",1745223057764,3.0955,1649.2,1649.1,11.14475]
["bitfinex-derivatives","ETHF0:USTF0",1745223062971,3.0955,1649.2,1649.1,11.94885]
["bitfinex-derivatives","ETHF0:USTF0",1745223064076,3.0955,1649.2,1649.1,11.14475]
["bitfinex-derivatives","ETHF0:USTF0",1745223064580,3.0955,1649.2,1649.1,12.81295]
["bitfinex-derivatives","ETHF0:USTF0",1745223065581,5.5674,1649.3,1649.2,1.21268]
["bitfinex-derivatives","ETHF0:USTF0",1745223065769,5.5674,1649.3,1649.2,3.70748]
["bitfinex-derivatives","ETHF0:USTF0",1745223066082,7.8314,1649.3,1649.2,3.70748]
["bitfinex-derivatives","ETHF0:USTF0",1745223068481,7.8314,1649.3,1649.2,2.88088]
["bitfinex-derivatives","ETHF0:USTF0",1745223068677,0.00910663,1649.5,1649.2,2.88088]
["bitfinex-derivatives","ETHF0:USTF0",1745223068678,0.00910663,1649.5,1649.4,1.21253]
["bitfinex-derivatives","ETHF0:USTF0",1745223069076,1.76960663,1649.5,1649.4,2.96113]
["bitfinex-derivatives","ETHF0:USTF0",1745223069276,4.03360663,1649.5,1649.4,2.96113]
["bitfinex-derivatives","ETHF0:USTF0",1745223069683,2.27310663,1649.5,1649.4,2.96113]
["bitfinex-derivatives","ETHF0:USTF0",1745223069881,2.27310663,1649.5,1649.4,4.68793]
["bitfinex-derivatives","ETHF0:USTF0",1745223070084,3.95330663,1649.5,1649.4,44.61543]
["bitfinex-derivatives","ETHF0:USTF0",1745223070977,3.95330663,1649.5,1649.4,42.86683]
["bitfinex-derivatives","ETHF0:USTF0",1745223071380,3.95330663,1649.5,1649.4,44.51973]
["bitfinex-derivatives","ETHF0:USTF0",1745223074386,3.95330663,1649.5,1649.4,50.40373]
["bitfinex-derivatives","ETHF0:USTF0",1745223078081,3.2078,1650.1,1650.0,1.21209]
["bitfinex-derivatives","ETHF0:USTF0",1745223078289,2.4609,1649.9,1649.8,1.21224]
["bitfinex-derivatives","ETHF0:USTF0",1745223078686,8.3167,1649.9,1649.8,42.01224]
["bitfinex-derivatives","ETHF0:USTF0",1745223079188,10.5807,1649.9,1649.8,42.01224]
["bitfinex-derivatives","ETHF0:USTF0",1745223081993,5.5807,1649.9,1649.8,42.01224]
["bitfinex-derivatives","ETHF0:USTF0",1745223086508,5.5807,1649.9,1649.8,45.22004]
["bitfinex-derivatives","ETHF0:USTF0",1745223089011,5.5807,1649.9,1649.8,42.01224]
["bitfinex-derivatives","ETHF0:USTF0",1745223092011,2.264,1649.9,1649.8,42.01224]
["bitfinex-derivatives","ETHF0:USTF0",1745223092213,6.194,1649.9,1649.8,45.22004]
["bitfinex-derivatives","ETHF0:USTF0",1745223092599,7.8248,1649.9,1649.8,42.01224]
["bitfinex-derivatives","ETHF0:USTF0",1745223093707,7.8248,1649.9,1649.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745223093708,9.03697,1649.9,1649.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745223093909,7.8248,1649.9,1649.8,42.01224]
["bitfinex-derivatives","ETHF0:USTF0",1745223094105,9.03697,1649.9,1649.8,42.01224]
["bitfinex-derivatives","ETHF0:USTF0",1745223094311,1.21224,1649.8,1649.7,0.00910663]
["bitfinex-derivatives","ETHF0:USTF0",1745223094510,3.89814736,1649.8,1649.7,0.00910663]
["bitfinex-derivatives","ETHF0:USTF0",1745223095307,6.16214736,1649.8,1649.7,40.80910663]
["bitfinex-derivatives","ETHF0:USTF0",1745223096216,6.05784,1649.8,1649.7,40.80910663]
["bitfinex-derivatives","ETHF0:USTF0",1745223096418,6.16216346,1649.8,1649.7,40.80910663]
["bitfinex-derivatives","ETHF0:USTF0",1745223097911,6.16216416,1649.8,1649.7,40.80910663]
["bitfinex-derivatives","ETHF0:USTF0",1745223098415,11.16216416,1649.8,1649.7,0.00910663]
["bitfinex-derivatives","ETHF0:USTF0",1745223100717,9.36996416,1649.8,1649.7,0.00910663]
["bitfinex-derivatives","ETHF0:USTF0",1745223101117,9.36997108,1649.8,1649.7,0.00910663]
["bitfinex-derivatives","ETHF0:USTF0",1745223102718,9.36996943,1649.8,1649.7,0.00910663]
["bitfinex-derivatives","ETHF0:USTF0",1745223102911,9.47429886,1649.8,1649.7,0.00910663]
["bitfinex-derivatives","ETHF0:USTF0",1745223103421,14.47429886,1649.8,1649.7,0.00910663]
["bitfinex-derivatives","ETHF0:USTF0",1745223104523,1.21255,1649.4,1649.2,3.73513]
["bitfinex-derivatives","ETHF0:USTF0",1745223104708,4.8149,1649.3,1649.2,3.73513]
["bitfinex-derivatives","ETHF0:USTF0",1745223104914,7.2678,1649.3,1649.2,44.53513]
["bitfinex-derivatives","ETHF0:USTF0",1745223105109,9.5318,1649.3,1649.2,44.53513]
["bitfinex-derivatives","ETHF0:USTF0",1745223105315,8.6814,1649.3,1649.2,44.53513]
["bitfinex-derivatives","ETHF0:USTF0",1745223109718,7.0789,1649.3,1649.2,44.53513]
["bitfinex-derivatives","ETHF0:USTF0",1745223110718,8.7013,1649.3,1649.2,44.53513]
["bitfinex-derivatives","ETHF0:USTF0",1745223118126,9.91391,1649.3,1649.2,43.3225]
["bitfinex-derivatives","ETHF0:USTF0",1745223118426,10.01826036,1649.3,1649.2,41.6661]
["bitfinex-derivatives","ETHF0:USTF0",1745223118619,10.82056036,1649.3,1649.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745223119220,11.31810649,1649.3,1649.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745223120029,11.3181117,1649.3,1649.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745223120836,1.21268,1649.2,1649.1,0.00910663]
["bitfinex-derivatives","ETHF0:USTF0",1745223121125,8.42493557,1649.2,1649.1,0.00910663]
["bitfinex-derivatives","ETHF0:USTF0",1745223121323,8.42493557,1649.2,1649.1,40.80910663]
["bitfinex-derivatives","ETHF0:USTF0",1745223121827,8.32058,1649.2,1649.1,40.80910663]
["bitfinex-derivatives","ETHF0:USTF0",1745223122031,8.42494694,1649.2,1649.1,40.80910663]
["bitfinex-derivatives","ETHF0:USTF0",1745223123826,12.21226694,1649.2,1648.6,7.0971]
["bitfinex-derivatives","ETHF0:USTF0",1745223124029,4.42078,1648.8,1648.6,3.80549]
["bitfinex-derivatives","ETHF0:USTF0",1745223124235,3.931,1648.7,1648.6,3.80549]
["bitfinex-derivatives","ETHF0:USTF0",1745223124739,3.931,1648.7,1648.6,44.60549]
["bitfinex-derivatives","ETHF0:USTF0",1745223125334,6.195,1648.7,1648.6,44.60549]
["bitfinex-derivatives","ETHF0:USTF0",1745223128635,6.195,1648.7,1648.6,43.3924]
["bitfinex-derivatives","ETHF0:USTF0",1745223128832,1.21312,1648.6,1648.5,0.00910663]
["bitfinex-derivatives","ETHF0:USTF0",1745223129139,6.14261789,1648.6,1648.5,0.00910663]
["bitfinex-derivatives","ETHF0:USTF0",1745223129439,6.14261789,1648.6,1648.5,40.80910663]
["bitfinex-derivatives","ETHF0:USTF0",1745223129938,6.03822,1648.6,1648.5,40.80910663]
["bitfinex-derivatives","ETHF0:USTF0",1745223130134,8.40662221,1648.6,1648.5,40.80910663]
["bitfinex-derivatives","ETHF0:USTF0",1745223131439,8.40662221,1648.6,1648.5,0.00910663]
["bitfinex-derivatives","ETHF0:USTF0",1745223133337,8.30222,1648.6,1648.5,0.00910663]
["bitfinex-derivatives","ETHF0:USTF0",1745223133538,8.40663409,1648.6,1648.5,0.00910663]
["bitfinex-derivatives","ETHF0:USTF0",1745223136741,8.40663728,1648.6,1648.5,0.00910663]
["bitfinex-derivatives","ETHF0:USTF0",1745223138236,8.30222,1648.6,1648.5,0.00910663]
["bitfinex-derivatives","ETHF0:USTF0",1745223138637,8.40663704,1648.6,1648.5,0.00910663]
["bitfinex-derivatives","ETHF0:USTF0",1745223139942,8.40663323,1648.6,1648.5,0.00910663]
["bitfinex-derivatives","ETHF0:USTF0",1745223140742,9.21153323,1648.6,1648.5,0.00910663]
["bitfinex-derivatives","ETHF0:USTF0",1745223141538,9.21153243,1648.6,1648.5,0.00910663]
["bitfinex-derivatives","ETHF0:USTF0",1745223144147,28.33619689,1648.6,1648.2,0.79489338]
["bitfinex-derivatives","ETHF0:USTF0",1745223144346,1.21351,1648.1,1647.9,2.595]
["bitfinex-derivatives","ETHF0:USTF0",1745223144537,3.931,1648.0,1647.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745223144738,3.2078,1647.9,1647.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745223144945,5.6534,1647.9,1647.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745223145136,5.4718,1647.9,1647.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745223145342,2.264,1647.9,1647.8,2.04251]
["bitfinex-derivatives","ETHF0:USTF0",1745223146250,2.264,1647.9,1647.8,0.8288]
["bitfinex-derivatives","ETHF0:USTF0",1745223146442,2.264,1647.9,1647.8,2.04251]
["bitfinex-derivatives","ETHF0:USTF0",1745223146650,2.36844191,1647.9,1647.8,0.8288]
["bitfinex-derivatives","ETHF0:USTF0",1745223147047,2.36844191,1647.9,1647.7,42.01373]
["bitfinex-derivatives","ETHF0:USTF0",1745223147247,8.35874,1647.9,1647.7,42.87503]
["bitfinex-derivatives","ETHF0:USTF0",1745223147448,8.35874,1647.9,1647.8,0.8775]
["bitfinex-derivatives","ETHF0:USTF0",1745223147749,5.25538846,1647.9,1647.8,2.5619]
["bitfinex-derivatives","ETHF0:USTF0",1745223147948,7.24954846,1647.9,1647.6,0.00910663]
["bitfinex-derivatives","ETHF0:USTF0",1745223148148,4.42158,1647.7,1647.6,0.00910663]
["bitfinex-derivatives","ETHF0:USTF0",1745223148350,8.45802846,1647.7,1647.6,0.00910663]
["bitfinex-derivatives","ETHF0:USTF0",1745223148551,10.93422846,1647.7,1647.6,40.80910663]
["bitfinex-derivatives","ETHF0:USTF0",1745223148751,10.93422846,1647.7,1647.6,0.00910663]
["bitfinex-derivatives","ETHF0:USTF0",1745223149150,13.19822846,1647.7,1647.6,0.00910663]
["bitfinex-derivatives","ETHF0:USTF0",1745223151255,13.09378,1647.7,1647.6,0.00910663]
["bitfinex-derivatives","ETHF0:USTF0",1745223151452,13.19825263,1647.7,1647.6,0.00910663]
["bitfinex-derivatives","ETHF0:USTF0",1745223153967,13.19825263,1647.7,1647.6,1.62720663]
["bitfinex-derivatives","ETHF0:USTF0",1745223154470,1.21392,1647.6,1647.4,1.6181]
["bitfinex-derivatives","ETHF0:USTF0",1745223154660,5.06387881,1647.5,1647.4,1.6181]
["bitfinex-derivatives","ETHF0:USTF0",1745223154858,6.27780881,1647.5,1647.4,1.6181]
["bitfinex-derivatives","ETHF0:USTF0",1745223155060,1.21401,1647.4,1647.1,1.21417]
["bitfinex-derivatives","ETHF0:USTF0",1745223155262,3.73741,1647.4,1647.3,1.704]
["bitfinex-derivatives","ETHF0:USTF0",1745223155457,7.76796014,1647.4,1647.3,1.704]
["bitfinex-derivatives","ETHF0:USTF0",1745223155659,7.76796014,1647.4,1647.3,42.504]
["bitfinex-derivatives","ETHF0:USTF0",1745223156062,10.03196014,1647.4,1647.3,42.504]
["bitfinex-derivatives","ETHF0:USTF0",1745223157066,10.03196014,1647.4,1647.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745223157265,1.21408,1647.3,1647.2,0.00910663]
["bitfinex-derivatives","ETHF0:USTF0",1745223157462,6.22006263,1647.3,1647.2,0.00217414]
["bitfinex-derivatives","ETHF0:USTF0",1745223157658,6.22006263,1647.3,1647.2,40.80217414]
["bitfinex-derivatives","ETHF0:USTF0",1745223157858,6.22006263,1647.3,1647.2,0.00217414]
["bitfinex-derivatives","ETHF0:USTF0",1745223158167,6.22006263,1647.3,1647.2,6.21632414]
["bitfinex-derivatives","ETHF0:USTF0",1745223158168,2.264,1647.3,1647.2,6.21632414]
["bitfinex-derivatives","ETHF0:USTF0",1745223158663,2.264,1647.3,1647.2,7.82322414]
["bitfinex-derivatives","ETHF0:USTF0",1745223159070,2.264,1647.3,1647.2,47.40907414]
["bitfinex-derivatives","ETHF0:USTF0",1745223159374,2.264,1647.3,1647.2,42.40907414]
["bitfinex-derivatives","ETHF0:USTF0",1745223159573,2.264,1647.3,1647.2,43.62322414]
["bitfinex-derivatives","ETHF0:USTF0",1745223162971,2.264,1647.3,1647.2,42.40907414]
["bitfinex-derivatives","ETHF0:USTF0",1745223164573,2.36848542,1647.3,1647.2,42.40907414]
["bitfinex-derivatives","ETHF0:USTF0",1745223165176,2.264,1647.3,1647.2,42.40907414]
["bitfinex-derivatives","ETHF0:USTF0",1745223165368,2.3684842,1647.3,1647.2,42.40907414]
["bitfinex-derivatives","ETHF0:USTF0",1745223165869,2.264,1647.3,1647.2,43.62322414]
["bitfinex-derivatives","ETHF0:USTF0",1745223166171,2.36848602,1647.3,1647.2,43.62322414]
["bitfinex-derivatives","ETHF0:USTF0",1745223166572,2.264,1647.3,1647.2,43.62322414]
["bitfinex-derivatives","ETHF0:USTF0",1745223167866,3.58256338,1647.3,1647.2,1.60907414]
["bitfinex-derivatives","ETHF0:USTF0",1745223168064,6.04676338,1647.3,1647.2,1.60907414]
["bitfinex-derivatives","ETHF0:USTF0",1745223168473,6.04676338,1647.3,1647.2,40.80217414]
["bitfinex-derivatives","ETHF0:USTF0",1745223169374,6.04677408,1647.3,1647.2,40.80217414]
["bitfinex-derivatives","ETHF0:USTF0",1745223170076,4.83269408,1647.3,1647.2,40.80217414]
["bitfinex-derivatives","ETHF0:USTF0",1745223170379,6.04677408,1647.3,1647.2,42.39997414]
["bitfinex-derivatives","ETHF0:USTF0",1745223170974,6.04677095,1647.3,1647.2,42.39997414]
["bitfinex-derivatives","ETHF0:USTF0",1745223171174,4.83269095,1647.3,1647.2,42.39997414]
["bitfinex-derivatives","ETHF0:USTF0",1745223171978,6.04677095,1647.3,1647.2,42.39997414]
["bitfinex-derivatives","ETHF0:USTF0",1745223172379,4.83269095,1647.3,1647.2,42.39997414]
["bitfinex-derivatives","ETHF0:USTF0",1745223172580,6.04677095,1647.3,1647.2,42.39997414]
["bitfinex-derivatives","ETHF0:USTF0",1745223173375,5.94228,1647.3,1647.2,42.39997414]
["bitfinex-derivatives","ETHF0:USTF0",1745223173682,6.04677234,1647.3,1647.2,42.39997414]
["bitfinex-derivatives","ETHF0:USTF0",1745223175886,5.94228,1647.3,1647.2,42.39997414]
["bitfinex-derivatives","ETHF0:USTF0",1745223176082,6.15126297,1647.3,1647.2,42.39997414]
["bitfinex-derivatives","ETHF0:USTF0",1745223177183,6.15126297,1647.3,1647.2,40.80217414]
["bitfinex-derivatives","ETHF0:USTF0",1745223177679,6.15126305,1647.3,1647.2,0.00217414]
["bitfinex-derivatives","ETHF0:USTF0",1745223177980,98.76526305,1647.3,1647.2,0.00217414]
["bitfinex-derivatives","ETHF0:USTF0",1745223179284,103.76526305,1647.3,1647.2,0.00217414]
["bitfinex-derivatives","ETHF0:USTF0",1745223179984,98.76526305,1647.3,1647.2,0.00217414]
["bitfinex-derivatives","ETHF0:USTF0",1745223180887,98.76528308,1647.3,1647.2,0.00217414]
["bitfinex-derivatives","ETHF0:USTF0",1745223181076,98.76528308,1647.3,1646.8,2.618]
["bitfinex-derivatives","ETHF0:USTF0",1745223181077,1.21437,1646.9,1646.8,1.7503]
["bitfinex-derivatives","ETHF0:USTF0",1745223181278,8.46068159,1646.9,1646.8,1.7503]
["bitfinex-derivatives","ETHF0:USTF0",1745223181885,10.06788159,1646.9,1646.8,1.7503]
["bitfinex-derivatives","ETHF0:USTF0",1745223182185,12.33188713,1646.9,1646.8,1.7503]
["bitfinex-derivatives","ETHF0:USTF0",1745223182585,9.51031713,1646.9,1646.8,1.7503]
["bitfinex-derivatives","ETHF0:USTF0",1745223182785,9.51031713,1646.9,1646.8,2.5999]
["bitfinex-derivatives","ETHF0:USTF0",1745223183482,10.72468713,1646.9,1646.8,2.5999]
["bitfinex-derivatives","ETHF0:USTF0",1745223183689,10.72468617,1646.9,1646.8,1.7503]
["bitfinex-derivatives","ETHF0:USTF0",1745223183887,12.48868617,1646.9,1646.8,1.7503]
["bitfinex-derivatives","ETHF0:USTF0",1745223184984,12.48868669,1646.9,1646.8,1.7503]
["bitfinex-derivatives","ETHF0:USTF0",1745223185582,12.59320338,1646.9,1646.8,1.7503]
["bitfinex-derivatives","ETHF0:USTF0",1745223186392,11.37883338,1646.9,1646.8,1.7503]
["bitfinex-derivatives","ETHF0:USTF0",1745223186583,12.59320338,1646.9,1646.8,1.7503]
["bitfinex-derivatives","ETHF0:USTF0",1745223186886,11.37883338,1646.9,1646.8,1.7503]
["bitfinex-derivatives","ETHF0:USTF0",1745223187190,11.37883338,1646.9,1646.8,2.5797]
["bitfinex-derivatives","ETHF0:USTF0",1745223188989,12.59320338,1646.9,1646.8,1.7503]
["bitfinex-derivatives","ETHF0:USTF0",1745223189489,11.37883338,1646.9,1646.8,1.7503]
["bitfinex-derivatives","ETHF0:USTF0",1745223190390,11.37883338,1646.9,1646.8,2.5795]
["bitfinex-derivatives","ETHF0:USTF0",1745223190787,9.61483338,1646.9,1646.8,2.5795]
["bitfinex-derivatives","ETHF0:USTF0",1745223191087,10.82920338,1646.9,1646.8,2.5795]
["bitfinex-derivatives","ETHF0:USTF0",1745223191393,8.56520338,1646.9,1646.8,2.5795]
["bitfinex-derivatives","ETHF0:USTF0",1745223192194,10.82920338,1646.9,1646.8,2.5795]
["bitfinex-derivatives","ETHF0:USTF0",1745223192589,9.61483338,1646.9,1646.8,2.5795]
["bitfinex-derivatives","ETHF0:USTF0",1745223193485,6.40703338,1646.9,1646.8,2.5795]
["bitfinex-derivatives","ETHF0:USTF0",1745223193694,6.30251669,1646.9,1646.8,3.79395]
["bitfinex-derivatives","ETHF0:USTF0",1745223194195,4.03851669,1646.9,1646.8,3.79395]
["bitfinex-derivatives","ETHF0:USTF0",1745223194593,4.03851669,1646.9,1646.8,44.59395]
["bitfinex-derivatives","ETHF0:USTF0",1745223195996,4.03851669,1646.9,1646.8,43.3795]
["bitfinex-derivatives","ETHF0:USTF0",1745223196496,4.03851669,1646.9,1646.8,44.59395]
["bitfinex-derivatives","ETHF0:USTF0",1745223197394,4.03851669,1646.9,1646.8,43.3795]
["bitfinex-derivatives","ETHF0:USTF0",1745223197993,4.03851669,1646.9,1646.8,44.59395]
["bitfinex-derivatives","ETHF0:USTF0",1745223200794,4.03751669,1646.9,1646.8,50.47795]
["bitfinex-derivatives","ETHF0:USTF0",1745223203399,4.03751669,1646.9,1646.8,49.2635]
["bitfinex-derivatives","ETHF0:USTF0",1745223203897,4.03751669,1646.9,1646.8,50.47795]
["bitfinex-derivatives","ETHF0:USTF0",1745223225222,4.03751669,1646.9,1646.8,53.68575]
["bitfinex-derivatives","ETHF0:USTF0",1745223232522,1e-08,1647.0,1646.9,1.21437]
["bitfinex-derivatives","ETHF0:USTF0",1745223232730,1e-08,1647.0,1646.9,2.88507]
["bitfinex-derivatives","ETHF0:USTF0",1745223232921,1e-08,1647.0,1646.9,7.88507]
["bitfinex-derivatives","ETHF0:USTF0",1745223233122,1e-08,1647.0,1646.9,50.94907]
["bitfinex-derivatives","ETHF0:USTF0",1745223233632,4.03649149,1647.3,1647.2,1.21415]
["bitfinex-derivatives","ETHF0:USTF0",1745223233633,0.10449149,1647.3,1647.2,1.21415]
["bitfinex-derivatives","ETHF0:USTF0",1745223233928,0.10449149,1647.3,1647.2,10.30595]
["bitfinex-derivatives","ETHF0:USTF0",1745223234220,1.49e-06,1647.3,1647.2,53.36995]
["bitfinex-derivatives","ETHF0:USTF0",1745223234425,1.49e-06,1647.3,1647.2,60.13855]
["bitfinex-derivatives","ETHF0:USTF0",1745223236927,1.49e-06,1647.3,1647.2,55.13855]
["bitfinex-derivatives","ETHF0:USTF0",1745223237332,8.12e-06,1647.4,1647.3,1.21408]
["bitfinex-derivatives","ETHF0:USTF0",1745223237522,2.4806,1647.6,1647.5,1.21393]
["bitfinex-derivatives","ETHF0:USTF0",1745223237930,2.47367563,1647.6,1647.5,43.67663]
["bitfinex-derivatives","ETHF0:USTF0",1745223238227,2.47367563,1647.6,1647.5,45.94063]
["bitfinex-derivatives","ETHF0:USTF0",1745223238631,2.47367563,1647.6,1647.5,51.82463]
["bitfinex-derivatives","ETHF0:USTF0",1745223239227,4.76370663,1647.7,1647.6,1.21386]
["bitfinex-derivatives","ETHF0:USTF0",1745223239831,4.76370663,1647.7,1647.6,42.01386]
["bitfinex-derivatives","ETHF0:USTF0",1745223241232,5.63220663,1647.7,1647.6,42.01386]
["bitfinex-derivatives","ETHF0:USTF0",1745223246930,7.28000663,1647.7,1647.6,42.01386]
["bitfinex-derivatives","ETHF0:USTF0",1745223251142,12.38284965,1647.7,1647.6,42.01386]
["bitfinex-derivatives","ETHF0:USTF0",1745223251740,12.38284998,1647.7,1647.6,42.01386]
["bitfinex-derivatives","ETHF0:USTF0",1745223251940,13.59662998,1647.7,1647.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745223252538,8.59662998,1647.7,1647.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745223252838,7.38284998,1647.7,1647.6,42.01386]
["bitfinex-derivatives","ETHF0:USTF0",1745223253233,7.38285192,1647.7,1647.6,42.01386]
["bitfinex-derivatives","ETHF0:USTF0",1745223253438,8.59663192,1647.7,1647.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745223253744,8.49378663,1647.7,1647.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745223254041,8.59662871,1647.7,1647.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745223254243,8.59662871,1647.7,1647.6,42.01386]
["bitfinex-derivatives","ETHF0:USTF0",1745223254544,8.59662871,1647.7,1647.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745223254745,11.80442871,1647.7,1647.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745223257837,8.59662871,1647.7,1647.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745223258043,11.80443443,1647.7,1647.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745223260646,8.59663443,1647.7,1647.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745223260847,11.80443443,1647.7,1647.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745223266147,11.80443206,1647.7,1647.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745223267751,11.80443256,1647.7,1647.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745223267949,8.59663256,1647.7,1647.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745223268143,11.80443256,1647.7,1647.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745223268545,11.80443256,1647.7,1647.6,42.01386]
["bitfinex-derivatives","ETHF0:USTF0",1745223269052,11.80443256,1647.7,1647.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745223269551,11.80443541,1647.7,1647.6,42.5609]
["bitfinex-derivatives","ETHF0:USTF0",1745223271351,11.80443361,1647.7,1647.6,42.5609]
["bitfinex-derivatives","ETHF0:USTF0",1745223272949,11.80443365,1647.7,1647.6,42.5609]
["bitfinex-derivatives","ETHF0:USTF0",1745223274048,8.59663365,1647.7,1647.6,42.5609]
["bitfinex-derivatives","ETHF0:USTF0",1745223274243,11.80443365,1647.7,1647.6,42.5609]
["bitfinex-derivatives","ETHF0:USTF0",1745223276151,8.46453365,1647.7,1647.6,42.5609]
["bitfinex-derivatives","ETHF0:USTF0",1745223276649,8.46453365,1647.7,1647.6,43.3915]
["bitfinex-derivatives","ETHF0:USTF0",1745223277246,8.36168663,1647.7,1647.6,43.3915]
["bitfinex-derivatives","ETHF0:USTF0",1745223278356,8.46453215,1647.7,1647.6,43.3915]
["bitfinex-derivatives","ETHF0:USTF0",1745223279156,5.25673215,1647.7,1647.6,43.3915]
["bitfinex-derivatives","ETHF0:USTF0",1745223279353,5.15388663,1647.7,1647.6,43.3915]
["bitfinex-derivatives","ETHF0:USTF0",1745223280152,5.25673221,1647.7,1647.6,43.3915]
["bitfinex-derivatives","ETHF0:USTF0",1745223280356,6.08663221,1647.7,1647.6,42.5609]
["bitfinex-derivatives","ETHF0:USTF0",1745223280556,7.76913221,1647.7,1647.6,42.5609]
["bitfinex-derivatives","ETHF0:USTF0",1745223282056,10.97693221,1647.7,1647.6,42.5609]
["bitfinex-derivatives","ETHF0:USTF0",1745223283158,13.24093221,1647.7,1647.6,42.5609]
["bitfinex-derivatives","ETHF0:USTF0",1745223284358,13.24093408,1647.7,1647.6,42.5609]
["bitfinex-derivatives","ETHF0:USTF0",1745223285054,10.03313408,1647.7,1647.6,42.5609]
["bitfinex-derivatives","ETHF0:USTF0",1745223285250,13.24093408,1647.7,1647.6,42.5609]
["bitfinex-derivatives","ETHF0:USTF0",1745223285759,13.24093246,1647.7,1647.6,42.5609]
["bitfinex-derivatives","ETHF0:USTF0",1745223286061,10.03313246,1647.7,1647.6,42.5609]
["bitfinex-derivatives","ETHF0:USTF0",1745223286256,13.24093246,1647.7,1647.6,42.5609]
["bitfinex-derivatives","ETHF0:USTF0",1745223286558,13.24093246,1647.7,1647.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745223286754,1.21386,1647.6,1647.5,0.8297]
["bitfinex-derivatives","ETHF0:USTF0",1745223286959,3.82986,1647.6,1647.5,0.8297]
["bitfinex-derivatives","ETHF0:USTF0",1745223287262,6.09386,1647.6,1647.5,43.2638]
["bitfinex-derivatives","ETHF0:USTF0",1745223289360,3.82986,1647.6,1647.5,43.2638]
["bitfinex-derivatives","ETHF0:USTF0",1745223289553,3.82986,1647.6,1647.5,44.47773]
["bitfinex-derivatives","ETHF0:USTF0",1745223291161,6.09386,1647.6,1647.5,44.47773]
["bitfinex-derivatives","ETHF0:USTF0",1745223292253,3.82986,1647.6,1647.5,44.47773]
["bitfinex-derivatives","ETHF0:USTF0",1745223292454,2.616,1647.6,1647.5,44.47773]
["bitfinex-derivatives","ETHF0:USTF0",1745223292859,3.82986,1647.6,1647.5,44.47773]
["bitfinex-derivatives","ETHF0:USTF0",1745223294162,1.7662,1647.6,1647.5,44.47773]
["bitfinex-derivatives","ETHF0:USTF0",1745223294362,3.94010663,1647.7,1647.6,1.21386]
["bitfinex-derivatives","ETHF0:USTF0",1745223294564,4.04294905,1647.7,1647.6,3.80076]
["bitfinex-derivatives","ETHF0:USTF0",1745223294863,3.94010663,1647.7,1647.6,3.80076]
["bitfinex-derivatives","ETHF0:USTF0",1745223295057,4.04295059,1647.7,1647.6,3.80076]
["bitfinex-derivatives","ETHF0:USTF0",1745223296855,3.94010663,1647.7,1647.6,3.80076]
["bitfinex-derivatives","ETHF0:USTF0",1745223297258,7.41788663,1647.7,1647.6,3.80076]
["bitfinex-derivatives","ETHF0:USTF0",1745223297652,7.52073004,1647.7,1647.6,3.80076]
["bitfinex-derivatives","ETHF0:USTF0",1745223297856,8.35143004,1647.7,1647.6,3.80076]
["bitfinex-derivatives","ETHF0:USTF0",1745223298065,8.35143004,1647.7,1647.6,1.7474]
["bitfinex-derivatives","ETHF0:USTF0",1745223298453,8.35143004,1647.7,1647.6,2.96126]
["bitfinex-derivatives","ETHF0:USTF0",1745223298652,8.35143315,1647.7,1647.6,2.96126]
["bitfinex-derivatives","ETHF0:USTF0",1745223299769,8.35143315,1647.7,1647.6,1.7474]
["bitfinex-derivatives","ETHF0:USTF0",1745223300361,8.35143266,1647.7,1647.6,1.7474]
["bitfinex-derivatives","ETHF0:USTF0",1745223300563,8.35143269,1647.7,1647.6,1.7474]
["bitfinex-derivatives","ETHF0:USTF0",1745223300957,8.24858663,1647.7,1647.6,1.7474]
["bitfinex-derivatives","ETHF0:USTF0",1745223301159,8.35143064,1647.7,1647.6,1.7474]
["bitfinex-derivatives","ETHF0:USTF0",1745223301458,1.21386,1647.6,1647.5,42.84357]
["bitfinex-derivatives","ETHF0:USTF0",1745223301661,1.6956,1647.6,1647.5,44.50897]
["bitfinex-derivatives","ETHF0:USTF0",1745223302164,3.9596,1647.6,1647.5,44.50897]
["bitfinex-derivatives","ETHF0:USTF0",1745223302368,6.04126,1647.6,1647.5,42.4654]
["bitfinex-derivatives","ETHF0:USTF0",1745223302672,1.214,1647.4,1647.3,0.8664]
["bitfinex-derivatives","ETHF0:USTF0",1745223302860,7.1358,1647.4,1647.2,7.5494]
["bitfinex-derivatives","ETHF0:USTF0",1745223303056,3.75888,1647.3,1647.2,5.884]
["bitfinex-derivatives","ETHF0:USTF0",1745223303257,1.21426,1647.1,1647.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745223303563,5.14226,1647.1,1647.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745223303757,5.14226,1647.1,1646.9,11.83155935]
["bitfinex-derivatives","ETHF0:USTF0",1745223303958,6.83786,1647.1,1646.9,11.83155935]
["bitfinex-derivatives","ETHF0:USTF0",1745223304159,9.10186,1647.1,1646.9,11.83155935]
["bitfinex-derivatives","ETHF0:USTF0",1745223304669,9.10186,1647.1,1647.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745223306470,6.192,1647.1,1647.0,42.0143]
["bitfinex-derivatives","ETHF0:USTF0",1745223306669,6.192,1647.1,1647.0,43.6919]
["bitfinex-derivatives","ETHF0:USTF0",1745223307164,3.928,1647.1,1647.0,43.6919]
["bitfinex-derivatives","ETHF0:USTF0",1745223316775,5.14223,1647.1,1647.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745223316963,6.76813,1647.1,1647.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745223317167,6.87101438,1647.1,1647.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745223317472,7.35751788,1647.1,1647.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745223319174,9.62152003,1647.1,1647.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745223321174,7.35752003,1647.1,1647.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745223322981,1.21445,1646.8,1646.7,5.89310663]
["bitfinex-derivatives","ETHF0:USTF0",1745223323274,5.14345,1646.8,1646.7,0.00910663]
["bitfinex-derivatives","ETHF0:USTF0",1745223323774,6.81795,1646.8,1646.7,0.00910663]
["bitfinex-derivatives","ETHF0:USTF0",1745223324077,6.81795,1646.8,1646.7,40.80910663]
["bitfinex-derivatives","ETHF0:USTF0",1745223325874,6.92085601,1646.8,1646.7,40.80910663]
["bitfinex-derivatives","ETHF0:USTF0",1745223326578,6.92085601,1646.8,1646.7,0.00910663]
["bitfinex-derivatives","ETHF0:USTF0",1745223326768,11.81795,1646.8,1646.7,0.00910663]
["bitfinex-derivatives","ETHF0:USTF0",1745223326974,6.92086744,1646.8,1646.7,0.00910663]
["bitfinex-derivatives","ETHF0:USTF0",1745223327175,9.18486744,1646.8,1646.7,0.00910663]
["bitfinex-derivatives","ETHF0:USTF0",1745223327370,9.18487008,1646.8,1646.7,0.00910663]
["bitfinex-derivatives","ETHF0:USTF0",1745223329378,9.18387008,1646.8,1646.7,0.00910663]
["bitfinex-derivatives","ETHF0:USTF0",1745223329577,9.18387008,1646.8,1646.7,1.60930663]
["bitfinex-derivatives","ETHF0:USTF0",1745223329978,5.25587008,1646.8,1646.7,1.60930663]
["bitfinex-derivatives","ETHF0:USTF0",1745223330178,5.14245,1646.8,1646.7,1.60930663]
["bitfinex-derivatives","ETHF0:USTF0",1745223330573,1.21445,1646.8,1646.7,1.60930663]
["bitfinex-derivatives","ETHF0:USTF0",1745223330774,5.14245,1646.8,1646.7,1.60930663]
["bitfinex-derivatives","ETHF0:USTF0",1745223331077,1.21445,1646.8,1646.7,1.60930663]
["bitfinex-derivatives","ETHF0:USTF0",1745223331278,5.14245,1646.8,1646.7,1.60930663]
["bitfinex-derivatives","ETHF0:USTF0",1745223332281,3.928,1646.8,1646.7,2.82382663]
["bitfinex-derivatives","ETHF0:USTF0",1745223333493,3.2078,1646.9,1646.8,1.21445]
["bitfinex-derivatives","ETHF0:USTF0",1745223333686,7.1358,1646.9,1646.8,2.93125]
["bitfinex-derivatives","ETHF0:USTF0",1745223333978,3.928,1646.9,1646.8,43.73125]
["bitfinex-derivatives","ETHF0:USTF0",1745223334184,3.928,1646.9,1646.8,56.6086]
["bitfinex-derivatives","ETHF0:USTF0",1745223334384,3.928,1646.9,1646.8,57.82305]
["bitfinex-derivatives","ETHF0:USTF0",1745223334586,92.619,1647.2,1647.1,1.21423]
["bitfinex-derivatives","ETHF0:USTF0",1745223334779,97.76119,1647.2,1647.0,7.09825]
["bitfinex-derivatives","ETHF0:USTF0",1745223334980,97.76119,1647.2,1647.0,8.74305]
["bitfinex-derivatives","ETHF0:USTF0",1745223335184,97.76119,1647.2,1647.1,1.6448]
["bitfinex-derivatives","ETHF0:USTF0",1745223335585,99.35879,1647.2,1647.1,1.6448]
["bitfinex-derivatives","ETHF0:USTF0",1745223336576,1.21423,1647.1,1647.0,5.884]
["bitfinex-derivatives","ETHF0:USTF0",1745223336775,6.87943,1647.1,1647.0,7.5288]
["bitfinex-derivatives","ETHF0:USTF0",1745223337585,6.87943,1647.1,1646.5,5.884]
["bitfinex-derivatives","ETHF0:USTF0",1745223337586,3.03576,1647.0,1646.5,5.884]
["bitfinex-derivatives","ETHF0:USTF0",1745223337783,1.21467,1646.5,1646.4,9.1596]
["bitfinex-derivatives","ETHF0:USTF0",1745223337984,3.928,1646.5,1646.4,49.9596]
["bitfinex-derivatives","ETHF0:USTF0",1745223338184,5.14267,1646.5,1646.4,49.9596]
["bitfinex-derivatives","ETHF0:USTF0",1745223339890,3.928,1646.5,1646.4,49.9596]
["bitfinex-derivatives","ETHF0:USTF0",1745223340279,5.6059,1646.5,1646.4,49.9596]
["bitfinex-derivatives","ETHF0:USTF0",1745223340485,5.6059,1646.5,1646.4,51.17434]
["bitfinex-derivatives","ETHF0:USTF0",1745223340789,3.928,1646.5,1646.4,51.17434]
["bitfinex-derivatives","ETHF0:USTF0",1745223341081,3.928,1646.5,1646.4,45.29034]
["bitfinex-derivatives","ETHF0:USTF0",1745223341887,3.928,1646.5,1646.4,44.0756]
["bitfinex-derivatives","ETHF0:USTF0",1745223342887,5.14267,1646.5,1646.4,44.0756]
["bitfinex-derivatives","ETHF0:USTF0",1745223343280,3.928,1646.5,1646.4,45.29034]
["bitfinex-derivatives","ETHF0:USTF0",1745223344387,3.928,1646.5,1646.4,50.29034]
["bitfinex-derivatives","ETHF0:USTF0",1745223345488,3.928,1646.5,1646.4,45.29034]
["bitfinex-derivatives","ETHF0:USTF0",1745223347076,5.14267,1646.5,1646.4,51.17434]
["bitfinex-derivatives","ETHF0:USTF0",1745223348091,5.14267,1646.5,1646.4,53.43834]
["bitfinex-derivatives","ETHF0:USTF0",1745223348981,3.928,1646.5,1646.4,53.43834]
["bitfinex-derivatives","ETHF0:USTF0",1745223349182,5.14267,1646.5,1646.4,53.43834]
["bitfinex-derivatives","ETHF0:USTF0",1745223349881,3.928,1646.5,1646.4,53.43834]
["bitfinex-derivatives","ETHF0:USTF0",1745223350082,3.928,1646.5,1646.4,51.17434]
["bitfinex-derivatives","ETHF0:USTF0",1745223351591,0.00910663,1646.6,1646.5,1.21467]
["bitfinex-derivatives","ETHF0:USTF0",1745223351792,3.93810663,1646.6,1646.5,2.85347]
["bitfinex-derivatives","ETHF0:USTF0",1745223354787,3.93810663,1646.6,1646.5,6.06127]
["bitfinex-derivatives","ETHF0:USTF0",1745223354988,0.00910663,1646.6,1646.5,6.06127]
["bitfinex-derivatives","ETHF0:USTF0",1745223355295,3.93710663,1646.6,1646.5,6.06127]
["bitfinex-derivatives","ETHF0:USTF0",1745223358089,3.93710663,1646.6,1646.5,8.32527]
["bitfinex-derivatives","ETHF0:USTF0",1745223358693,3.93710663,1646.6,1646.5,14.20927]
["bitfinex-derivatives","ETHF0:USTF0",1745223359091,3.93710663,1646.6,1646.5,11.94527]
["bitfinex-derivatives","ETHF0:USTF0",1745223366904,5.57080663,1646.6,1646.5,11.94527]
["bitfinex-derivatives","ETHF0:USTF0",1745223368795,6.43220663,1646.6,1646.5,11.94527]
["bitfinex-derivatives","ETHF0:USTF0",1745223370706,5.57080663,1646.6,1646.5,11.94527]
["bitfinex-derivatives","ETHF0:USTF0",1745223371510,3.93710663,1646.6,1646.5,11.94527]
["bitfinex-derivatives","ETHF0:USTF0",1745223372109,3.93710663,1646.6,1646.5,14.20927]
["bitfinex-derivatives","ETHF0:USTF0",1745223373106,3.93710663,1646.6,1646.5,11.94527]
["bitfinex-derivatives","ETHF0:USTF0",1745223373901,4.81600663,1646.6,1646.5,11.94527]
["bitfinex-derivatives","ETHF0:USTF0",1745223374100,6.03059663,1646.6,1646.5,10.30647]
["bitfinex-derivatives","ETHF0:USTF0",1745223374703,4.81600663,1646.6,1646.5,7.09867]
["bitfinex-derivatives","ETHF0:USTF0",1745223375305,6.58090663,1646.6,1646.5,7.09867]
["bitfinex-derivatives","ETHF0:USTF0",1745223376106,14.78870663,1646.6,1646.3,0.00910663]
["bitfinex-derivatives","ETHF0:USTF0",1745223376408,4.42254,1646.4,1646.3,0.00910663]
["bitfinex-derivatives","ETHF0:USTF0",1745223376609,4.52545227,1646.4,1646.3,40.80910663]
["bitfinex-derivatives","ETHF0:USTF0",1745223376800,6.29035227,1646.4,1646.3,40.80910663]
["bitfinex-derivatives","ETHF0:USTF0",1745223379403,10.21835227,1646.4,1646.3,40.80910663]
["bitfinex-derivatives","ETHF0:USTF0",1745223380610,10.21837918,1646.4,1646.3,40.80910663]
["bitfinex-derivatives","ETHF0:USTF0",1745223382107,15.21837918,1646.4,1646.3,0.00910663]
["bitfinex-derivatives","ETHF0:USTF0",1745223382604,10.21837918,1646.4,1646.3,0.00910663]
["bitfinex-derivatives","ETHF0:USTF0",1745223383805,10.21837992,1646.4,1646.3,0.00910663]
["bitfinex-derivatives","ETHF0:USTF0",1745223388319,12.48237992,1646.4,1646.3,0.00910663]
["bitfinex-derivatives","ETHF0:USTF0",1745223388708,12.48238492,1646.4,1646.3,0.00910663]
["bitfinex-derivatives","ETHF0:USTF0",1745223389213,10.21838492,1646.4,1646.3,0.00910663]
["bitfinex-derivatives","ETHF0:USTF0",1745223390211,12.48238492,1646.4,1646.3,0.00910663]
["bitfinex-derivatives","ETHF0:USTF0",1745223390407,12.48238525,1646.4,1646.3,0.00910663]
["bitfinex-derivatives","ETHF0:USTF0",1745223391315,13.28128525,1646.4,1646.3,0.00910663]
["bitfinex-derivatives","ETHF0:USTF0",1745223392003,13.28128514,1646.4,1646.3,0.00910663]
["bitfinex-derivatives","ETHF0:USTF0",1745223392208,11.01728514,1646.4,1646.3,0.00910663]
["bitfinex-derivatives","ETHF0:USTF0",1745223392711,3.31074514,1646.4,1646.3,0.00910663]
["bitfinex-derivatives","ETHF0:USTF0",1745223392903,5.24568514,1646.4,1646.3,1.62020663]
["bitfinex-derivatives","ETHF0:USTF0",1745223393103,16.02718514,1646.4,1646.3,0.00910663]
["bitfinex-derivatives","ETHF0:USTF0",1745223393910,11.02718514,1646.4,1646.3,0.00910663]
["bitfinex-derivatives","ETHF0:USTF0",1745223394112,11.02718514,1646.4,1646.0,5.884]
["bitfinex-derivatives","ETHF0:USTF0",1745223394113,17.07644514,1646.4,1646.0,5.884]
["bitfinex-derivatives","ETHF0:USTF0",1745223394316,1.21511,1645.9,1645.8,6.7454]
["bitfinex-derivatives","ETHF0:USTF0",1745223394516,5.14311,1645.9,1645.8,6.7454]
["bitfinex-derivatives","ETHF0:USTF0",1745223394717,5.14311,1645.9,1645.8,5.884]
["bitfinex-derivatives","ETHF0:USTF0",1745223394915,1.21519,1645.8,1645.7,7.4951]
["bitfinex-derivatives","ETHF0:USTF0",1745223395117,7.96372,1645.8,1645.5,5.884]
["bitfinex-derivatives","ETHF0:USTF0",1745223395416,4.42313,1645.6,1645.5,5.884]
["bitfinex-derivatives","ETHF0:USTF0",1745223395616,8.45410617,1645.6,1645.5,7.50420663]
["bitfinex-derivatives","ETHF0:USTF0",1745223396820,7.23877617,1645.6,1645.5,7.50420663]
["bitfinex-derivatives","ETHF0:USTF0",1745223397722,7.23877617,1645.6,1645.5,48.30420663]
["bitfinex-derivatives","ETHF0:USTF0",1745223398317,7.1358,1645.6,1645.5,48.30420663]
["bitfinex-derivatives","ETHF0:USTF0",1745223398914,8.35113,1645.6,1645.5,48.30420663]
["bitfinex-derivatives","ETHF0:USTF0",1745223399111,3.2078,1645.6,1645.5,48.30420663]
["bitfinex-derivatives","ETHF0:USTF0",1745223399316,3.929,1645.6,1645.5,52.72741663]
["bitfinex-derivatives","ETHF0:USTF0",1745223399519,3.929,1645.6,1645.5,49.51961663]
["bitfinex-derivatives","ETHF0:USTF0",1745223399718,3.929,1645.6,1645.5,53.30420663]
["bitfinex-derivatives","ETHF0:USTF0",1745223399923,3.929,1645.6,1645.5,54.51961663]
["bitfinex-derivatives","ETHF0:USTF0",1745223400117,0.00910663,1645.8,1645.7,1.21526]
["bitfinex-derivatives","ETHF0:USTF0",1745223400422,3.93810663,1645.8,1645.7,1.21526]
["bitfinex-derivatives","ETHF0:USTF0",1745223400621,3.93810663,1645.8,1645.7,3.76056]
["bitfinex-derivatives","ETHF0:USTF0",1745223401527,5.15329663,1645.8,1645.7,2.5453]
["bitfinex-derivatives","ETHF0:USTF0",1745223401821,6.99116676,1645.8,1645.7,2.5453]
["bitfinex-derivatives","ETHF0:USTF0",1745223402415,7.87546676,1645.8,1645.7,2.5453]
["bitfinex-derivatives","ETHF0:USTF0",1745223403228,7.77249663,1645.8,1645.7,2.5453]
["bitfinex-derivatives","ETHF0:USTF0",1745223403425,1.2153,1645.7,1645.5,47.90848663]
["bitfinex-derivatives","ETHF0:USTF0",1745223403623,2.8645,1645.7,1645.6,1.6666]
["bitfinex-derivatives","ETHF0:USTF0",1745223403824,2.96747953,1645.7,1645.6,1.6666]
["bitfinex-derivatives","ETHF0:USTF0",1745223404122,6.17527953,1645.7,1645.6,1.6666]
["bitfinex-derivatives","ETHF0:USTF0",1745223404726,6.17527953,1645.7,1645.5,48.70768663]
["bitfinex-derivatives","ETHF0:USTF0",1745223404913,2.6015,1645.6,1645.5,48.70768663]
["bitfinex-derivatives","ETHF0:USTF0",1745223405117,2.6015,1645.6,1645.5,50.44238663]
["bitfinex-derivatives","ETHF0:USTF0",1745223405428,3.81683,1645.6,1645.5,42.54380663]
["bitfinex-derivatives","ETHF0:USTF0",1745223405621,3.91979476,1645.6,1645.5,40.80910663]
["bitfinex-derivatives","ETHF0:USTF0",1745223406516,3.81683,1645.6,1645.5,0.00910663]
["bitfinex-derivatives","ETHF0:USTF0",1745223406718,3.91979723,1645.6,1645.5,0.00910663]
["bitfinex-derivatives","ETHF0:USTF0",1745223406924,3.91979723,1645.6,1645.5,40.80910663]
["bitfinex-derivatives","ETHF0:USTF0",1745223408025,3.91979723,1645.6,1645.5,0.00910663]
["bitfinex-derivatives","ETHF0:USTF0",1745223408425,8.91979723,1645.6,1645.5,0.00910663]
["bitfinex-derivatives","ETHF0:USTF0",1745223408729,8.91979723,1645.6,1645.0,5.884]
["bitfinex-derivatives","ETHF0:USTF0",1745223408730,1.2157,1645.1,1645.0,5.884]
["bitfinex-derivatives","ETHF0:USTF0",1745223409024,5.1457,1645.1,1645.0,46.684]
["bitfinex-derivatives","ETHF0:USTF0",1745223409229,5.1457,1645.1,1645.0,47.563]
["bitfinex-derivatives","ETHF0:USTF0",1745223409525,5.1457,1645.1,1645.0,49.2199]
["bitfinex-derivatives","ETHF0:USTF0",1745223410628,3.93,1645.1,1645.0,50.43568]
["bitfinex-derivatives","ETHF0:USTF0",1745223410830,3.93,1645.1,1645.0,51.27488]
["bitfinex-derivatives","ETHF0:USTF0",1745223412127,3.93,1645.1,1645.0,52.3231]
["bitfinex-derivatives","ETHF0:USTF0",1745223412432,3.93,1645.1,1645.0,53.53888]
["bitfinex-derivatives","ETHF0:USTF0",1745223413133,5.1457,1645.1,1645.0,52.3231]
["bitfinex-derivatives","ETHF0:USTF0",1745223413332,3.93,1645.1,1645.0,52.3231]
["bitfinex-derivatives","ETHF0:USTF0",1745223413629,5.1457,1645.1,1645.0,52.3231]
["bitfinex-derivatives","ETHF0:USTF0",1745223414130,5.1457,1645.1,1645.0,50.0591]
["bitfinex-derivatives","ETHF0:USTF0",1745223414530,5.24859401,1645.1,1645.0,8.4199]
["bitfinex-derivatives","ETHF0:USTF0",1745223414725,1.21578,1645.0,1644.9,1.68476451]
["bitfinex-derivatives","ETHF0:USTF0",1745223414930,7.12206856,1645.0,1644.9,1.68476451]
["bitfinex-derivatives","ETHF0:USTF0",1745223415233,7.12206856,1645.0,1644.9,2.27006451]
["bitfinex-derivatives","ETHF0:USTF0",1745223416225,7.12206856,1645.0,1644.9,0.00606451]
["bitfinex-derivatives","ETHF0:USTF0",1745223417837,1.21578,1645.0,1644.9,3.42886451]
["bitfinex-derivatives","ETHF0:USTF0",1745223418227,1.21578,1645.0,1644.9,5.69286451]
["bitfinex-derivatives","ETHF0:USTF0",1745223418627,5.14578,1645.0,1644.9,5.69286451]
["bitfinex-derivatives","ETHF0:USTF0",1745223421233,5.14578,1645.0,1644.9,4.87556451]
["bitfinex-derivatives","ETHF0:USTF0",1745223421440,10.15427602,1645.0,1644.9,3.99586451]
["bitfinex-derivatives","ETHF0:USTF0",1745223422239,10.15427602,1645.0,1644.9,1.73186451]
["bitfinex-derivatives","ETHF0:USTF0",1745223423140,10.15427602,1645.0,1644.9,3.99586451]
["bitfinex-derivatives","ETHF0:USTF0",1745223426042,10.05138,1645.0,1644.9,3.99586451]
["bitfinex-derivatives","ETHF0:USTF0",1745223430342,10.15420646,1645.0,1644.9,3.99586451]
["bitfinex-derivatives","ETHF0:USTF0",1745223430643,3.2078,1645.0,1644.9,5.21171451]
["bitfinex-derivatives","ETHF0:USTF0",1745223430846,7.1388,1645.0,1644.9,5.21171451]
["bitfinex-derivatives","ETHF0:USTF0",1745223431545,8.35458,1645.0,1644.9,3.99586451]
["bitfinex-derivatives","ETHF0:USTF0",1745223431746,7.1388,1645.0,1644.9,5.21171451]
["bitfinex-derivatives","ETHF0:USTF0",1745223432048,3.2078,1645.0,1644.9,5.21171451]
["bitfinex-derivatives","ETHF0:USTF0",1745223432238,7.1388,1645.0,1644.9,5.21171451]
["bitfinex-derivatives","ETHF0:USTF0",1745223432439,3.931,1645.0,1644.9,5.21171451]
["bitfinex-derivatives","ETHF0:USTF0",1745223434447,3.3072,1645.3,1644.9,3.99586451]
["bitfinex-derivatives","ETHF0:USTF0",1745223434646,5.1467,1645.2,1645.1,1.2157]
["bitfinex-derivatives","ETHF0:USTF0",1745223435247,3.931,1645.2,1645.1,1.2157]
["bitfinex-derivatives","ETHF0:USTF0",1745223435446,1.21559,1645.3,1645.2,1.21563]
["bitfinex-derivatives","ETHF0:USTF0",1745223435648,3.931,1645.3,1645.2,1.21563]
["bitfinex-derivatives","ETHF0:USTF0",1745223435842,0.8587,1645.5,1645.3,1.21553]
["bitfinex-derivatives","ETHF0:USTF0",1745223435843,1.21552,1645.4,1645.3,1.21553]
["bitfinex-derivatives","ETHF0:USTF0",1745223436353,5.14652,1645.4,1645.3,3.47953]
["bitfinex-derivatives","ETHF0:USTF0",1745223437145,1.21546,1645.5,1645.4,1.21546]
["bitfinex-derivatives","ETHF0:USTF0",1745223437349,3.931,1645.5,1645.4,2.94052]
["bitfinex-derivatives","ETHF0:USTF0",1745223438351,3.931,1645.5,1645.4,5.20452]
["bitfinex-derivatives","ETHF0:USTF0",1745223441252,3.931,1645.5,1645.4,4.34632]
["bitfinex-derivatives","ETHF0:USTF0",1745223441460,5.5848,1645.5,1645.4,4.34632]
["bitfinex-derivatives","ETHF0:USTF0",1745223442251,5.5848,1645.5,1645.4,2.08232]
["bitfinex-derivatives","ETHF0:USTF0",1745223443352,0.8587,1645.7,1645.4,3.1309]
["bitfinex-derivatives","ETHF0:USTF0",1745223443650,3.93,1645.6,1645.5,1.21535]
["bitfinex-derivatives","ETHF0:USTF0",1745223443852,5.5838,1645.6,1645.5,1.21535]
["bitfinex-derivatives","ETHF0:USTF0",1745223444046,3.93,1645.6,1645.5,1.21535]
["bitfinex-derivatives","ETHF0:USTF0",1745223444251,3.93,1645.6,1645.5,3.47935]
["bitfinex-derivatives","ETHF0:USTF0",1745223445757,0.00910663,1645.8,1645.5,9.8886]
["bitfinex-derivatives","ETHF0:USTF0",1745223445956,3.93,1645.7,1645.6,7.04623]
["bitfinex-derivatives","ETHF0:USTF0",1745223446256,3.93,1645.7,1645.6,1.21533]
["bitfinex-derivatives","ETHF0:USTF0",1745223446257,5.14526,1645.7,1645.6,1.21533]
["bitfinex-derivatives","ETHF0:USTF0",1745223446458,6.74406,1645.7,1645.6,42.01533]
["bitfinex-derivatives","ETHF0:USTF0",1745223446654,6.74406,1645.7,1645.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745223446855,6.74406,1645.7,1645.6,42.01533]
["bitfinex-derivatives","ETHF0:USTF0",1745223448352,5.5288,1645.7,1645.6,42.01533]
["bitfinex-derivatives","ETHF0:USTF0",1745223450457,6.74406,1645.7,1645.6,42.01533]
["bitfinex-derivatives","ETHF0:USTF0",1745223450660,5.5288,1645.7,1645.6,42.01533]
["bitfinex-derivatives","ETHF0:USTF0",1745223453060,6.74406,1645.7,1645.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745223453460,6.846919,1645.7,1645.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745223453670,5.631659,1645.7,1645.6,42.01533]
["bitfinex-derivatives","ETHF0:USTF0",1745223453872,6.846919,1645.7,1645.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745223455274,10.054719,1645.7,1645.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745223456273,1.21533,1645.6,1645.5,0.0287]
["bitfinex-derivatives","ETHF0:USTF0",1745223456473,3.75023,1645.6,1645.5,0.0287]
["bitfinex-derivatives","ETHF0:USTF0",1745223456672,3.75023,1645.6,1645.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745223459775,2.5349,1645.6,1645.5,42.01541]
["bitfinex-derivatives","ETHF0:USTF0",1745223460079,3.75023,1645.6,1645.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745223460671,3.75023,1645.6,1645.5,42.01541]
["bitfinex-derivatives","ETHF0:USTF0",1745223460871,3.75023,1645.6,1645.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745223461682,3.75023,1645.6,1645.5,42.01541]
["bitfinex-derivatives","ETHF0:USTF0",1745223461981,2.5349,1645.6,1645.5,42.01541]
["bitfinex-derivatives","ETHF0:USTF0",1745223462172,2.5349,1645.6,1645.5,44.27941]
["bitfinex-derivatives","ETHF0:USTF0",1745223462673,3.75023,1645.6,1645.5,43.064]
["bitfinex-derivatives","ETHF0:USTF0",1745223463066,2.5349,1645.6,1645.5,42.01541]
["bitfinex-derivatives","ETHF0:USTF0",1745223463474,2.5349,1645.6,1645.5,42.83211]
["bitfinex-derivatives","ETHF0:USTF0",1745223464283,5.14531,1645.7,1645.5,42.83211]
["bitfinex-derivatives","ETHF0:USTF0",1745223464473,7.70831,1645.7,1645.5,43.69321]
["bitfinex-derivatives","ETHF0:USTF0",1745223465878,6.493,1645.7,1645.5,43.69321]
["bitfinex-derivatives","ETHF0:USTF0",1745223466077,7.70826,1645.7,1645.6,1.6058]
["bitfinex-derivatives","ETHF0:USTF0",1745223466277,7.8110525,1645.7,1645.6,1.6058]
["bitfinex-derivatives","ETHF0:USTF0",1745223466679,0.1027925,1645.7,1645.6,1.6058]
["bitfinex-derivatives","ETHF0:USTF0",1745223466882,5.14426,1645.7,1645.6,1.6058]
["bitfinex-derivatives","ETHF0:USTF0",1745223467275,5.14426,1645.7,1645.6,7.4898]
["bitfinex-derivatives","ETHF0:USTF0",1745223467885,5.14426,1645.7,1645.6,5.884]
["bitfinex-derivatives","ETHF0:USTF0",1745223468184,6.06905174,1645.7,1645.6,5.884]
["bitfinex-derivatives","ETHF0:USTF0",1745223468380,5.96626,1645.7,1645.6,5.884]
["bitfinex-derivatives","ETHF0:USTF0",1745223468571,6.06905147,1645.7,1645.6,5.884]
["bitfinex-derivatives","ETHF0:USTF0",1745223469984,5.96626,1645.7,1645.6,5.884]
["bitfinex-derivatives","ETHF0:USTF0",1745223470185,6.06905211,1645.7,1645.6,5.884]
["bitfinex-derivatives","ETHF0:USTF0",1745223470873,7.75645211,1645.7,1645.6,5.884]
["bitfinex-derivatives","ETHF0:USTF0",1745223472278,7.75645211,1645.7,1645.6,46.684]
["bitfinex-derivatives","ETHF0:USTF0",1745223473082,7.75645211,1645.7,1645.6,42.5231]
["bitfinex-derivatives","ETHF0:USTF0",1745223473284,7.65366,1645.7,1645.6,42.5231]
["bitfinex-derivatives","ETHF0:USTF0",1745223473585,7.75645098,1645.7,1645.6,42.5231]
["bitfinex-derivatives","ETHF0:USTF0",1745223478787,5.24705098,1645.7,1645.6,43.73843]
["bitfinex-derivatives","ETHF0:USTF0",1745223478980,5.24705098,1645.7,1645.6,43.3734]
["bitfinex-derivatives","ETHF0:USTF0",1745223479382,4.03179098,1645.7,1645.6,44.58873]
["bitfinex-derivatives","ETHF0:USTF0",1745223479584,3.929,1645.7,1645.6,44.58873]
["bitfinex-derivatives","ETHF0:USTF0",1745223480190,1.22434663,1645.8,1645.6,44.58873]
["bitfinex-derivatives","ETHF0:USTF0",1745223480390,1.22434663,1645.8,1645.7,1.6854]
["bitfinex-derivatives","ETHF0:USTF0",1745223482390,3.93810663,1645.8,1645.7,2.90066]
["bitfinex-derivatives","ETHF0:USTF0",1745223482794,5.15329663,1645.8,1645.7,1.6854]
["bitfinex-derivatives","ETHF0:USTF0",1745223483999,1.21526,1645.7,1645.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745223484197,2.84256,1645.7,1645.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745223484697,2.94545695,1645.7,1645.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745223487199,6.15325695,1645.7,1645.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745223487898,6.1532704,1645.7,1645.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745223489000,6.05036,1645.7,1645.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745223489591,6.15326435,1645.7,1645.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745223490402,6.05036,1645.7,1645.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745223490699,6.1532641,1645.7,1645.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745223491201,2.9454641,1645.7,1645.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745223491501,6.1532641,1645.7,1645.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745223491704,6.05036,1645.7,1645.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745223492004,6.15326127,1645.7,1645.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745223492403,6.15326127,1645.7,1645.6,42.5417]
["bitfinex-derivatives","ETHF0:USTF0",1745223494403,6.15326413,1645.7,1645.6,42.5417]
["bitfinex-derivatives","ETHF0:USTF0",1745223497700,6.15325935,1645.7,1645.6,42.5417]
["bitfinex-derivatives","ETHF0:USTF0",1745223499511,6.15326165,1645.7,1645.6,42.5417]
["bitfinex-derivatives","ETHF0:USTF0",1745223500902,6.15326247,1645.7,1645.6,42.5417]
["bitfinex-derivatives","ETHF0:USTF0",1745223501498,6.98556247,1645.7,1645.6,42.5417]
["bitfinex-derivatives","ETHF0:USTF0",1745223502598,1.21533,1645.6,1645.5,0.0287]
["bitfinex-derivatives","ETHF0:USTF0",1745223502806,2.93183,1645.6,1645.5,0.0287]
["bitfinex-derivatives","ETHF0:USTF0",1745223503109,2.93183,1645.6,1645.5,40.8287]
["bitfinex-derivatives","ETHF0:USTF0",1745223503806,6.86083,1645.6,1645.5,42.5072]
["bitfinex-derivatives","ETHF0:USTF0",1745223504404,3.929,1645.6,1645.5,42.5072]
["bitfinex-derivatives","ETHF0:USTF0",1745223504600,5.14433,1645.6,1645.5,43.3192]
["bitfinex-derivatives","ETHF0:USTF0",1745223505109,5.14433,1645.6,1645.5,45.5832]
["bitfinex-derivatives","ETHF0:USTF0",1745223508204,5.14433,1645.6,1645.5,43.3192]
["bitfinex-derivatives","ETHF0:USTF0",1745223508813,5.14433,1645.6,1645.5,40.8287]
["bitfinex-derivatives","ETHF0:USTF0",1745223509001,5.14433,1645.6,1645.5,42.5942]
["bitfinex-derivatives","ETHF0:USTF0",1745223511408,1.21528,1645.7,1645.5,46.07361]
["bitfinex-derivatives","ETHF0:USTF0",1745223511613,1.21526,1645.7,1645.6,2.4815]
["bitfinex-derivatives","ETHF0:USTF0",1745223511815,5.14326,1645.7,1645.6,3.2822]
["bitfinex-derivatives","ETHF0:USTF0",1745223512910,5.24609585,1645.7,1645.6,3.2822]
["bitfinex-derivatives","ETHF0:USTF0",1745223513911,5.24609421,1645.7,1645.6,3.2822]
["bitfinex-derivatives","ETHF0:USTF0",1745223514107,5.24609421,1645.7,1645.6,9.1662]
["bitfinex-derivatives","ETHF0:USTF0",1745223515513,5.24609505,1645.7,1645.6,9.1662]
["bitfinex-derivatives","ETHF0:USTF0",1745223516013,5.14326,1645.7,1645.6,9.1662]
["bitfinex-derivatives","ETHF0:USTF0",1745223518726,5.14326,1645.7,1645.6,49.9662]
["bitfinex-derivatives","ETHF0:USTF0",1745223519331,5.24604,1645.7,1645.6,49.9662]
["bitfinex-derivatives","ETHF0:USTF0",1745223519529,5.14326,1645.7,1645.6,49.9662]
["bitfinex-derivatives","ETHF0:USTF0",1745223519729,5.2460395,1645.7,1645.6,49.9662]
["bitfinex-derivatives","ETHF0:USTF0",1745223520428,5.14326,1645.7,1645.6,49.9662]
["bitfinex-derivatives","ETHF0:USTF0",1745223521729,3.928,1645.7,1645.6,49.9662]
["bitfinex-derivatives","ETHF0:USTF0",1745223521928,3.928,1645.7,1645.6,51.18153]
["bitfinex-derivatives","ETHF0:USTF0",1745223525334,3.21690663,1645.8,1645.7,1.21526]
["bitfinex-derivatives","ETHF0:USTF0",1745223525535,7.14490663,1645.8,1645.7,2.81436]
["bitfinex-derivatives","ETHF0:USTF0",1745223525935,7.14490663,1645.8,1645.7,8.69836]
["bitfinex-derivatives","ETHF0:USTF0",1745223526135,7.14490663,1645.8,1645.7,51.76236]
["bitfinex-derivatives","ETHF0:USTF0",1745223526835,8.36009663,1645.8,1645.7,51.76236]
["bitfinex-derivatives","ETHF0:USTF0",1745223527034,7.14490663,1645.8,1645.7,51.76236]
["bitfinex-derivatives","ETHF0:USTF0",1745223528835,3.93710663,1645.8,1645.7,51.76236]
["bitfinex-derivatives","ETHF0:USTF0",1745223530041,5.15229663,1645.8,1645.7,51.76236]
["bitfinex-derivatives","ETHF0:USTF0",1745223530941,3.93710663,1645.8,1645.7,51.76236]
["bitfinex-derivatives","ETHF0:USTF0",1745223534543,3.93710663,1645.8,1645.7,51.15446]
["bitfinex-derivatives","ETHF0:USTF0",1745223536340,5.15229663,1645.8,1645.7,48.948]
["bitfinex-derivatives","ETHF0:USTF0",1745223536538,7.68159663,1645.8,1645.7,48.948]
["bitfinex-derivatives","ETHF0:USTF0",1745223537444,7.68159663,1645.8,1645.7,50.16326]
["bitfinex-derivatives","ETHF0:USTF0",1745223537644,7.68159663,1645.8,1645.7,44.27926]
["bitfinex-derivatives","ETHF0:USTF0",1745223538644,6.46640663,1645.8,1645.7,44.27926]
["bitfinex-derivatives","ETHF0:USTF0",1745223539545,7.68159663,1645.8,1645.7,44.27926]
["bitfinex-derivatives","ETHF0:USTF0",1745223539847,7.68159663,1645.8,1645.7,43.064]
["bitfinex-derivatives","ETHF0:USTF0",1745223540547,7.68159663,1645.8,1645.7,44.27926]
["bitfinex-derivatives","ETHF0:USTF0",1745223543546,6.46640663,1645.8,1645.7,44.27926]
["bitfinex-derivatives","ETHF0:USTF0",1745223543939,7.68159663,1645.8,1645.7,43.064]
["bitfinex-derivatives","ETHF0:USTF0",1745223544450,7.78435908,1645.8,1645.7,43.064]
["bitfinex-derivatives","ETHF0:USTF0",1745223545246,7.78435908,1645.8,1645.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745223546141,7.78438821,1645.8,1645.7,43.064]
["bitfinex-derivatives","ETHF0:USTF0",1745223547747,6.46640663,1645.8,1645.7,44.27926]
["bitfinex-derivatives","ETHF0:USTF0",1745223547949,7.68159663,1645.8,1645.7,45.95786]
["bitfinex-derivatives","ETHF0:USTF0",1745223548349,7.68159663,1645.8,1645.7,46.76126]
["bitfinex-derivatives","ETHF0:USTF0",1745223549148,3.93610663,1645.8,1645.7,46.76126]
["bitfinex-derivatives","ETHF0:USTF0",1745223549350,3.93610663,1645.8,1645.7,53.46376]
["bitfinex-derivatives","ETHF0:USTF0",1745223562061,3.93510663,1645.8,1645.7,56.67156]
["bitfinex-derivatives","ETHF0:USTF0",1745223565457,3.93510663,1645.8,1645.7,53.46376]
["bitfinex-derivatives","ETHF0:USTF0",1745223565657,3.93510663,1645.8,1645.7,56.67156]
["bitfinex-derivatives","ETHF0:USTF0",1745223571175,3.93510663,1645.8,1645.7,54.40756]
["bitfinex-derivatives","ETHF0:USTF0",1745223572062,3.93510663,1645.8,1645.7,51.19976]
["bitfinex-derivatives","ETHF0:USTF0",1745223572261,3.93510663,1645.8,1645.7,54.40756]
["bitfinex-derivatives","ETHF0:USTF0",1745223573170,3.93510663,1645.8,1645.7,56.67156]
["bitfinex-derivatives","ETHF0:USTF0",1745223573767,3.93510663,1645.8,1645.7,53.46376]
["bitfinex-derivatives","ETHF0:USTF0",1745223573969,3.93510663,1645.8,1645.7,56.67156]
["bitfinex-derivatives","ETHF0:USTF0",1745223574172,3.93510663,1645.8,1645.7,54.40756]
["bitfinex-derivatives","ETHF0:USTF0",1745223575269,3.93510663,1645.8,1645.7,56.67156]
["bitfinex-derivatives","ETHF0:USTF0",1745223576270,3.93510663,1645.8,1645.7,15.87156]
["bitfinex-derivatives","ETHF0:USTF0",1745223577367,3.93510663,1645.8,1645.7,56.67156]
["bitfinex-derivatives","ETHF0:USTF0",1745223578171,3.93510663,1645.8,1645.7,53.46376]
["bitfinex-derivatives","ETHF0:USTF0",1745223578371,3.93510663,1645.8,1645.7,56.67156]
["bitfinex-derivatives","ETHF0:USTF0",1745223578672,3.93510663,1645.8,1645.7,53.46376]
["bitfinex-derivatives","ETHF0:USTF0",1745223578875,3.93510663,1645.8,1645.7,56.67156]
["bitfinex-derivatives","ETHF0:USTF0",1745223579075,3.93510663,1645.8,1645.7,53.46376]
["bitfinex-derivatives","ETHF0:USTF0",1745223579376,3.93510663,1645.8,1645.7,56.67156]
["bitfinex-derivatives","ETHF0:USTF0",1745223580575,3.93510663,1645.8,1645.7,56.68596]
["bitfinex-derivatives","ETHF0:USTF0",1745223580968,4.75270663,1645.8,1645.7,56.68596]
["bitfinex-derivatives","ETHF0:USTF0",1745223581582,4.75270663,1645.8,1645.7,50.17766]
["bitfinex-derivatives","ETHF0:USTF0",1745223581982,6.42930663,1645.8,1645.7,50.17766]
["bitfinex-derivatives","ETHF0:USTF0",1745223582185,6.42930663,1645.8,1645.7,47.91366]
["bitfinex-derivatives","ETHF0:USTF0",1745223584083,6.42930663,1645.8,1645.7,50.17766]
["bitfinex-derivatives","ETHF0:USTF0",1745223586177,6.42930663,1645.8,1645.7,53.38546]
["bitfinex-derivatives","ETHF0:USTF0",1745223586691,6.42930663,1645.8,1645.7,52.77756]
["bitfinex-derivatives","ETHF0:USTF0",1745223587987,0.82670663,1645.8,1645.7,52.77756]
["bitfinex-derivatives","ETHF0:USTF0",1745223588186,3.93410663,1645.8,1645.7,53.61026]
["bitfinex-derivatives","ETHF0:USTF0",1745223594195,1.6431,1646.0,1645.9,1.21511]
["bitfinex-derivatives","ETHF0:USTF0",1745223594496,5.5681,1646.0,1645.9,1.21511]
["bitfinex-derivatives","ETHF0:USTF0",1745223594885,1.6431,1646.0,1645.9,2.87971]
["bitfinex-derivatives","ETHF0:USTF0",1745223595086,3.925,1646.0,1645.9,2.87971]
["bitfinex-derivatives","ETHF0:USTF0",1745223595294,3.925,1646.0,1645.9,3.77841]
["bitfinex-derivatives","ETHF0:USTF0",1745223595994,5.6636,1646.0,1645.9,3.77841]
["bitfinex-derivatives","ETHF0:USTF0",1745223596294,5.6636,1646.0,1645.9,6.04241]
["bitfinex-derivatives","ETHF0:USTF0",1745223597193,5.6636,1646.0,1645.9,5.43451]
["bitfinex-derivatives","ETHF0:USTF0",1745223598193,5.6636,1646.0,1645.9,3.17051]
["bitfinex-derivatives","ETHF0:USTF0",1745223599094,5.6636,1646.0,1645.9,5.43451]
["bitfinex-derivatives","ETHF0:USTF0",1745223599294,5.6636,1646.0,1645.9,10.43421]
["bitfinex-derivatives","ETHF0:USTF0",1745223601998,5.6636,1646.0,1645.9,13.64201]
["bitfinex-derivatives","ETHF0:USTF0",1745223603390,3.925,1646.0,1645.9,13.64201]
["bitfinex-derivatives","ETHF0:USTF0",1745223603591,92.686,1646.3,1646.2,1.21489]
["bitfinex-derivatives","ETHF0:USTF0",1745223603795,98.2629,1646.3,1646.2,1.21489]
["bitfinex-derivatives","ETHF0:USTF0",1745223608094,98.2629,1646.3,1646.2,1.22929]
["bitfinex-derivatives","ETHF0:USTF0",1745223609101,106.4707,1646.3,1646.2,1.22929]
["bitfinex-derivatives","ETHF0:USTF0",1745223609501,107.7882682,1646.3,1646.2,0.0144]
["bitfinex-derivatives","ETHF0:USTF0",1745223610202,110.0522682,1646.3,1646.2,0.0144]
["bitfinex-derivatives","ETHF0:USTF0",1745223610998,103.8374482,1646.3,1646.2,1.22929]
["bitfinex-derivatives","ETHF0:USTF0",1745223611195,102.7882682,1646.3,1646.2,1.22929]
["bitfinex-derivatives","ETHF0:USTF0",1745223611904,102.7882682,1646.3,1646.2,0.0144]
["bitfinex-derivatives","ETHF0:USTF0",1745223613507,102.7882682,1646.3,1646.1,1.21493]
["bitfinex-derivatives","ETHF0:USTF0",1745223613700,2.5415,1646.2,1646.1,1.21493]
["bitfinex-derivatives","ETHF0:USTF0",1745223615105,3.75639,1646.2,1646.1,1.21493]
["bitfinex-derivatives","ETHF0:USTF0",1745223615911,3.75639,1646.2,1646.0,1.22938]
["bitfinex-derivatives","ETHF0:USTF0",1745223616113,2.4749,1646.1,1646.0,1.22938]
["bitfinex-derivatives","ETHF0:USTF0",1745223616408,2.4749,1646.1,1646.0,1.21498]
["bitfinex-derivatives","ETHF0:USTF0",1745223624018,2.4749,1646.1,1646.0,2.89698]
["bitfinex-derivatives","ETHF0:USTF0",1745223624313,2.04309,1646.2,1646.1,1.21496]
["bitfinex-derivatives","ETHF0:USTF0",1745223624314,0.8282,1646.2,1646.1,1.21496]
["bitfinex-derivatives","ETHF0:USTF0",1745223624614,0.8282,1646.2,1646.1,3.74386]
["bitfinex-derivatives","ETHF0:USTF0",1745223625308,2.4453,1646.2,1646.1,3.74386]
["bitfinex-derivatives","ETHF0:USTF0",1745223626113,97.4121,1646.3,1646.2,1.21489]
["bitfinex-derivatives","ETHF0:USTF0",1745223626314,97.4121,1646.3,1646.2,2.90049]
["bitfinex-derivatives","ETHF0:USTF0",1745223626509,96.61,1646.3,1646.2,2.90049]
["bitfinex-derivatives","ETHF0:USTF0",1745223626712,96.61,1646.3,1646.2,6.91309]
["bitfinex-derivatives","ETHF0:USTF0",1745223626912,3.93210663,1646.4,1646.3,1.21482]
["bitfinex-derivatives","ETHF0:USTF0",1745223627113,6.42720663,1646.4,1646.3,2.90042]
["bitfinex-derivatives","ETHF0:USTF0",1745223627918,3.93210663,1646.4,1646.3,2.90042]
["bitfinex-derivatives","ETHF0:USTF0",1745223633222,3.93210663,1646.4,1646.3,5.16442]
["bitfinex-derivatives","ETHF0:USTF0",1745223633424,1.9595199,1646.4,1646.3,5.16442]
["bitfinex-derivatives","ETHF0:USTF0",1745223633721,3.2316,1646.8,1646.7,1.21452]
["bitfinex-derivatives","ETHF0:USTF0",1745223634121,3.2316,1646.8,1646.7,42.01452]
["bitfinex-derivatives","ETHF0:USTF0",1745223634527,3.2316,1646.8,1646.7,43.66592]
["bitfinex-derivatives","ETHF0:USTF0",1745223634820,3.93110663,1646.9,1646.8,1.21445]
["bitfinex-derivatives","ETHF0:USTF0",1745223635021,4.81330663,1646.9,1646.8,2.86585]
["bitfinex-derivatives","ETHF0:USTF0",1745223635224,6.46080663,1646.9,1646.8,2.86585]
["bitfinex-derivatives","ETHF0:USTF0",1745223637525,3.93110663,1646.9,1646.8,2.86585]
["bitfinex-derivatives","ETHF0:USTF0",1745223637720,4.78380663,1646.9,1646.8,2.86585]
["bitfinex-derivatives","ETHF0:USTF0",1745223637922,6.38930663,1646.9,1646.8,2.86585]
["bitfinex-derivatives","ETHF0:USTF0",1745223645631,6.38930663,1646.9,1646.7,47.55330663]
["bitfinex-derivatives","ETHF0:USTF0",1745223645829,2.94585,1646.8,1646.7,46.69310663]
["bitfinex-derivatives","ETHF0:USTF0",1745223646133,1.21452,1646.7,1646.6,0.0144]
["bitfinex-derivatives","ETHF0:USTF0",1745223646437,1.21474,1646.4,1646.3,5.884]
["bitfinex-derivatives","ETHF0:USTF0",1745223646731,5.23746931,1646.4,1646.3,42.01482]
["bitfinex-derivatives","ETHF0:USTF0",1745223647032,5.13474,1646.4,1646.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745223647236,6.96886901,1646.4,1646.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745223647626,7.77626901,1646.4,1646.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745223649838,8.64216901,1646.4,1646.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745223650135,10.90616901,1646.4,1646.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745223651136,8.64216901,1646.4,1646.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745223652444,8.64217725,1646.4,1646.3,42.01482]
["bitfinex-derivatives","ETHF0:USTF0",1745223653838,8.64217725,1646.4,1646.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745223654536,8.53944,1646.4,1646.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745223655327,7.3257,1646.4,1646.3,42.01482]
["bitfinex-derivatives","ETHF0:USTF0",1745223655526,7.3257,1646.4,1646.3,44.60792]
["bitfinex-derivatives","ETHF0:USTF0",1745223656233,7.3257,1646.4,1646.3,46.87192]
["bitfinex-derivatives","ETHF0:USTF0",1745223657137,7.3257,1646.4,1646.3,44.60792]
["bitfinex-derivatives","ETHF0:USTF0",1745223657835,8.54044,1646.4,1646.3,44.60792]
["bitfinex-derivatives","ETHF0:USTF0",1745223658027,8.54044,1646.4,1646.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745223658231,8.54044,1646.4,1646.2,0.00910663]
["bitfinex-derivatives","ETHF0:USTF0",1745223658232,1.21482,1646.3,1646.2,0.00910663]
["bitfinex-derivatives","ETHF0:USTF0",1745223658431,6.04922,1646.3,1646.2,0.00910663]
["bitfinex-derivatives","ETHF0:USTF0",1745223658632,6.04922,1646.3,1646.2,40.80910663]
["bitfinex-derivatives","ETHF0:USTF0",1745223658633,1.72932609,1646.3,1646.2,40.80910663]
["bitfinex-derivatives","ETHF0:USTF0",1745223658834,2.84142,1646.3,1646.2,40.80910663]
["bitfinex-derivatives","ETHF0:USTF0",1745223659231,1.6266,1646.3,1646.2,42.02399663]
["bitfinex-derivatives","ETHF0:USTF0",1745223659437,1.6266,1646.3,1646.2,43.65389663]
["bitfinex-derivatives","ETHF0:USTF0",1745223661137,1.6266,1646.3,1646.2,45.91789663]
["bitfinex-derivatives","ETHF0:USTF0",1745223663151,1.6266,1646.3,1646.2,43.65389663]
["bitfinex-derivatives","ETHF0:USTF0",1745223664048,3.2078,1646.7,1646.2,42.43900663]
["bitfinex-derivatives","ETHF0:USTF0",1745223664247,0.8834,1646.5,1646.4,1.21468]
["bitfinex-derivatives","ETHF0:USTF0",1745223664444,0.8834,1646.5,1646.4,3.76928]
["bitfinex-derivatives","ETHF0:USTF0",1745223664946,0.8834,1646.5,1646.4,44.56928]
["bitfinex-derivatives","ETHF0:USTF0",1745223667647,1.21455,1646.7,1646.5,1.21467]
["bitfinex-derivatives","ETHF0:USTF0",1745223667841,0.8793,1646.7,1646.6,2.98484]
["bitfinex-derivatives","ETHF0:USTF0",1745223668041,4.7993,1646.7,1646.6,2.98484]
["bitfinex-derivatives","ETHF0:USTF0",1745223668247,6.5185,1646.7,1646.6,2.98484]
["bitfinex-derivatives","ETHF0:USTF0",1745223668850,3.92,1646.7,1646.6,2.98484]
["bitfinex-derivatives","ETHF0:USTF0",1745223669548,3.92,1646.7,1646.6,6.19264]
["bitfinex-derivatives","ETHF0:USTF0",1745223670647,3.92,1646.7,1646.6,7.07754]
["bitfinex-derivatives","ETHF0:USTF0",1745223672551,3.92,1646.7,1646.6,12.96154]
["bitfinex-derivatives","ETHF0:USTF0",1745223676145,3.92,1646.7,1646.6,9.75374]
["bitfinex-derivatives","ETHF0:USTF0",1745223676344,3.92,1646.7,1646.6,12.96154]
["bitfinex-derivatives","ETHF0:USTF0",1745223679949,3.92,1646.7,1646.6,7.09854]
["bitfinex-derivatives","ETHF0:USTF0",1745223680157,6.81352,1646.7,1646.6,7.09854]
["bitfinex-derivatives","ETHF0:USTF0",1745223680355,5.599,1646.7,1646.6,7.09854]
["bitfinex-derivatives","ETHF0:USTF0",1745223680548,7.205,1646.7,1646.6,7.09854]
["bitfinex-derivatives","ETHF0:USTF0",1745223684363,7.205,1646.7,1646.6,1.21454]
["bitfinex-derivatives","ETHF0:USTF0",1745223685460,3.92,1646.7,1646.6,2.90944]
["bitfinex-derivatives","ETHF0:USTF0",1745223687162,3.92810663,1646.9,1646.8,1.21445]
["bitfinex-derivatives","ETHF0:USTF0",1745223687364,3.92810663,1646.9,1646.8,4.42225]
["bitfinex-derivatives","ETHF0:USTF0",1745223687664,3.92810663,1646.9,1646.8,1.21445]
["bitfinex-derivatives","ETHF0:USTF0",1745223687957,3.92810663,1646.9,1646.8,2.90935]
["bitfinex-derivatives","ETHF0:USTF0",1745223688264,5.67270663,1646.9,1646.8,2.90935]
["bitfinex-derivatives","ETHF0:USTF0",1745223689359,3.92810663,1646.9,1646.8,2.90935]
["bitfinex-derivatives","ETHF0:USTF0",1745223691564,3.92810663,1646.9,1646.8,6.11715]
["bitfinex-derivatives","ETHF0:USTF0",1745223692462,3.92810663,1646.9,1646.8,2.90935]
["bitfinex-derivatives","ETHF0:USTF0",1745223692654,3.92810663,1646.9,1646.8,3.71875]
["bitfinex-derivatives","ETHF0:USTF0",1745223693165,3.92810663,1646.9,1646.8,9.60275]
["bitfinex-derivatives","ETHF0:USTF0",1745223695864,5.67190663,1646.9,1646.8,9.60275]
["bitfinex-derivatives","ETHF0:USTF0",1745223696059,5.67190663,1646.9,1646.8,8.79335]
["bitfinex-derivatives","ETHF0:USTF0",1745223696263,5.67190663,1646.9,1646.8,7.09845]
["bitfinex-derivatives","ETHF0:USTF0",1745223696465,6.51780663,1646.9,1646.8,7.09845]
["bitfinex-derivatives","ETHF0:USTF0",1745223698873,6.51780663,1646.9,1646.8,1.21445]
["bitfinex-derivatives","ETHF0:USTF0",1745223700671,6.51780663,1646.9,1646.8,4.42225]
["bitfinex-derivatives","ETHF0:USTF0",1745223700872,6.51780663,1646.9,1646.8,6.15795]
["bitfinex-derivatives","ETHF0:USTF0",1745223705282,3.92810663,1646.9,1646.8,6.15795]
["bitfinex-derivatives","ETHF0:USTF0",1745223705478,0.8693,1647.0,1646.9,1.21437]
["bitfinex-derivatives","ETHF0:USTF0",1745223705678,4.7873,1647.0,1646.9,2.86767]
["bitfinex-derivatives","ETHF0:USTF0",1745223705877,6.5514,1647.0,1646.9,2.86767]
["bitfinex-derivatives","ETHF0:USTF0",1745223710691,6.5514,1647.0,1646.9,8.75167]
["bitfinex-derivatives","ETHF0:USTF0",1745223711989,0.87630663,1647.1,1647.0,1.2143]
["bitfinex-derivatives","ETHF0:USTF0",1745223712289,4.79430663,1647.1,1647.0,6.0583]
["bitfinex-derivatives","ETHF0:USTF0",1745223713092,5.60760663,1647.1,1647.0,6.0583]
["bitfinex-derivatives","ETHF0:USTF0",1745223713292,4.74040663,1647.1,1647.0,6.9151]
["bitfinex-derivatives","ETHF0:USTF0",1745223713589,3.92710663,1647.1,1647.0,6.9151]
["bitfinex-derivatives","ETHF0:USTF0",1745223713793,3.18921326,1647.1,1647.0,6.9151]
["bitfinex-derivatives","ETHF0:USTF0",1745223714184,3.18921326,1647.1,1647.0,9.1791]
["bitfinex-derivatives","ETHF0:USTF0",1745223714384,3.18921326,1647.1,1647.0,15.0631]
["bitfinex-derivatives","ETHF0:USTF0",1745223714584,0.8133,1647.3,1647.2,1.21415]
["bitfinex-derivatives","ETHF0:USTF0",1745223714785,0.8133,1647.3,1647.2,7.09815]
["bitfinex-derivatives","ETHF0:USTF0",1745223714982,0.8133,1647.3,1647.2,10.30595]
["bitfinex-derivatives","ETHF0:USTF0",1745223715191,0.8133,1647.3,1647.2,52.84345]
["bitfinex-derivatives","ETHF0:USTF0",1745223715589,2.444,1647.3,1647.2,52.84345]
["bitfinex-derivatives","ETHF0:USTF0",1745223716797,2.444,1647.3,1647.2,51.10595]
["bitfinex-derivatives","ETHF0:USTF0",1745223717995,2.444,1647.3,1647.2,47.89815]
["bitfinex-derivatives","ETHF0:USTF0",1745223719394,2.444,1647.3,1647.2,42.01415]
["bitfinex-derivatives","ETHF0:USTF0",1745223722890,2.444,1647.3,1647.2,46.91375]
["bitfinex-derivatives","ETHF0:USTF0",1745223723299,3.92710663,1647.4,1647.3,1.21408]
["bitfinex-derivatives","ETHF0:USTF0",1745223723600,3.92710663,1647.4,1647.3,3.78428]
["bitfinex-derivatives","ETHF0:USTF0",1745223723601,3.92610663,1647.4,1647.3,3.78428]
["bitfinex-derivatives","ETHF0:USTF0",1745223723997,3.92610663,1647.4,1647.3,44.58428]
["bitfinex-derivatives","ETHF0:USTF0",1745223724592,3.92610663,1647.4,1647.3,45.43518]
["bitfinex-derivatives","ETHF0:USTF0",1745223724792,5.53690663,1647.4,1647.3,44.58428]
["bitfinex-derivatives","ETHF0:USTF0",1745223725694,5.53690663,1647.4,1647.3,42.01408]
["bitfinex-derivatives","ETHF0:USTF0",1745223729105,5.53690663,1647.4,1647.3,43.62128]
["bitfinex-derivatives","ETHF0:USTF0",1745223731905,5.53690663,1647.4,1647.3,42.01408]
["bitfinex-derivatives","ETHF0:USTF0",1745223732295,6.75090663,1647.4,1647.3,42.01408]
["bitfinex-derivatives","ETHF0:USTF0",1745223732498,5.53690663,1647.4,1647.3,42.01408]
["bitfinex-derivatives","ETHF0:USTF0",1745223733409,6.75090663,1647.4,1647.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745223734102,9.01490663,1647.4,1647.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745223734302,11.00870663,1647.4,1647.1,1.22327663]
["bitfinex-derivatives","ETHF0:USTF0",1745223734501,1.21415,1647.2,1647.1,0.00217414]
["bitfinex-derivatives","ETHF0:USTF0",1745223734704,1.21415,1647.2,1647.1,40.80217414]
["bitfinex-derivatives","ETHF0:USTF0",1745223734905,3.70005,1647.2,1647.1,40.80217414]
["bitfinex-derivatives","ETHF0:USTF0",1745223735100,5.96405,1647.2,1647.1,40.80217414]
["bitfinex-derivatives","ETHF0:USTF0",1745223736208,3.70005,1647.2,1647.1,42.01640414]
["bitfinex-derivatives","ETHF0:USTF0",1745223738408,3.70005,1647.2,1647.1,40.80217414]
["bitfinex-derivatives","ETHF0:USTF0",1745223740113,3.70005,1647.2,1647.1,42.01640414]
["bitfinex-derivatives","ETHF0:USTF0",1745223740512,2.4859,1647.2,1647.1,42.01640414]
["bitfinex-derivatives","ETHF0:USTF0",1745223740813,0.8516,1647.3,1647.2,1.21415]
["bitfinex-derivatives","ETHF0:USTF0",1745223741013,2.5613,1647.3,1647.2,1.21415]
["bitfinex-derivatives","ETHF0:USTF0",1745223741214,2.5613,1647.3,1647.2,2.94765]
["bitfinex-derivatives","ETHF0:USTF0",1745223741215,3.77538,1647.3,1647.2,2.94765]
["bitfinex-derivatives","ETHF0:USTF0",1745223742110,2.5613,1647.3,1647.2,2.94765]
["bitfinex-derivatives","ETHF0:USTF0",1745223747114,0.00910663,1647.4,1647.3,1.21408]
["bitfinex-derivatives","ETHF0:USTF0",1745223747324,3.91917414,1647.4,1647.3,2.87608]
["bitfinex-derivatives","ETHF0:USTF0",1745223749424,5.65917414,1647.4,1647.3,2.87608]
["bitfinex-derivatives","ETHF0:USTF0",1745223750324,5.65917414,1647.4,1647.3,43.67608]
["bitfinex-derivatives","ETHF0:USTF0",1745223752615,3.91917414,1647.4,1647.3,44.51818]
["bitfinex-derivatives","ETHF0:USTF0",1745223757519,3.91917414,1647.4,1647.3,50.40218]
["bitfinex-derivatives","ETHF0:USTF0",1745223758122,3.91917414,1647.4,1647.3,52.66618]
["bitfinex-derivatives","ETHF0:USTF0",1745223759129,3.91917414,1647.4,1647.3,50.40218]
["bitfinex-derivatives","ETHF0:USTF0",1745223761633,3.91917414,1647.4,1647.3,53.60998]
["bitfinex-derivatives","ETHF0:USTF0",1745223763327,3.915,1647.8,1647.7,1.21378]
["bitfinex-derivatives","ETHF0:USTF0",1745223763528,2.597,1648.1,1648.0,1.21356]
["bitfinex-derivatives","ETHF0:USTF0",1745223763727,14.99517805,1648.2,1648.1,1.21349]
["bitfinex-derivatives","ETHF0:USTF0",1745223763928,4.7313,1648.2,1648.1,1.21349]
["bitfinex-derivatives","ETHF0:USTF0",1745223764124,16.77587805,1648.3,1648.2,1.21342]
["bitfinex-derivatives","ETHF0:USTF0",1745223764434,20.69087805,1648.3,1648.2,1.21342]
["bitfinex-derivatives","ETHF0:USTF0",1745223765026,20.69087805,1648.3,1648.2,2.97312]
["bitfinex-derivatives","ETHF0:USTF0",1745223765629,18.09387805,1648.3,1648.2,2.97312]
["bitfinex-derivatives","ETHF0:USTF0",1745223765830,18.09387805,1648.3,1648.2,43.77312]
["bitfinex-derivatives","ETHF0:USTF0",1745223766534,18.09387805,1648.3,1648.2,49.65712]
["bitfinex-derivatives","ETHF0:USTF0",1745223767034,14.17887805,1648.3,1648.2,49.65712]
["bitfinex-derivatives","ETHF0:USTF0",1745223767236,14.17887805,1648.3,1648.2,47.89742]
["bitfinex-derivatives","ETHF0:USTF0",1745223767434,14.17887805,1648.3,1648.2,49.53802]
["bitfinex-derivatives","ETHF0:USTF0",1745223769037,14.17887805,1648.3,1648.2,52.74582]
["bitfinex-derivatives","ETHF0:USTF0",1745223769232,15.94527805,1648.3,1648.2,52.74582]
["bitfinex-derivatives","ETHF0:USTF0",1745223769431,1.7664,1648.3,1648.2,52.74582]
["bitfinex-derivatives","ETHF0:USTF0",1745223773136,0.00910663,1648.4,1648.3,1.21334]
["bitfinex-derivatives","ETHF0:USTF0",1745223773440,0.00910663,1648.4,1648.3,2.91894]
["bitfinex-derivatives","ETHF0:USTF0",1745223773836,0.00910663,1648.4,1648.3,43.71894]
["bitfinex-derivatives","ETHF0:USTF0",1745223774036,6.63e-06,1648.4,1648.3,49.60294]
["bitfinex-derivatives","ETHF0:USTF0",1745223774233,6.63e-06,1648.4,1648.3,51.86694]
["bitfinex-derivatives","ETHF0:USTF0",1745223774539,6.63e-06,1648.4,1648.3,57.69704]
["bitfinex-derivatives","ETHF0:USTF0",1745223776143,6.63e-06,1648.4,1648.3,55.43304]
["bitfinex-derivatives","ETHF0:USTF0",1745223776946,0.8753,1648.9,1648.8,1.21297]
["bitfinex-derivatives","ETHF0:USTF0",1745223777745,0.8753,1648.9,1648.8,2.92807]
["bitfinex-derivatives","ETHF0:USTF0",1745223778043,2.5639,1648.9,1648.8,43.72807]
["bitfinex-derivatives","ETHF0:USTF0",1745223778444,2.5639,1648.9,1648.8,42.01297]
["bitfinex-derivatives","ETHF0:USTF0",1745223779145,4.8279,1648.9,1648.8,42.01297]
["bitfinex-derivatives","ETHF0:USTF0",1745223781944,6.0408,1648.9,1648.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745223782148,1.21297,1648.8,1648.7,5.884]
["bitfinex-derivatives","ETHF0:USTF0",1745223782349,1.21315,1648.6,1648.2,14.5645]
["bitfinex-derivatives","ETHF0:USTF0",1745223782648,5.6675,1648.5,1648.4,1.21327]
["bitfinex-derivatives","ETHF0:USTF0",1745223782843,7.68579,1648.5,1648.4,1.21327]
["bitfinex-derivatives","ETHF0:USTF0",1745223783050,6.4726,1648.5,1648.4,1.21327]
["bitfinex-derivatives","ETHF0:USTF0",1745223783249,8.7366,1648.5,1648.4,1.21327]
["bitfinex-derivatives","ETHF0:USTF0",1745223786348,6.4726,1648.5,1648.4,1.21327]
["bitfinex-derivatives","ETHF0:USTF0",1745223787151,8.7366,1648.5,1648.4,1.21327]
["bitfinex-derivatives","ETHF0:USTF0",1745223787745,6.176,1648.5,1648.4,1.21327]
["bitfinex-derivatives","ETHF0:USTF0",1745223788245,3.912,1648.5,1648.4,1.21327]
["bitfinex-derivatives","ETHF0:USTF0",1745223788445,5.5293,1648.5,1648.4,1.21327]
["bitfinex-derivatives","ETHF0:USTF0",1745223790442,3.912,1648.5,1648.4,6.14857]
["bitfinex-derivatives","ETHF0:USTF0",1745223790752,3.2984,1648.7,1648.6,1.21312]
["bitfinex-derivatives","ETHF0:USTF0",1745223791053,3.2984,1648.7,1648.6,4.42092]
["bitfinex-derivatives","ETHF0:USTF0",1745223791554,3.2984,1648.7,1648.6,6.85872]
["bitfinex-derivatives","ETHF0:USTF0",1745223792357,3.912,1648.8,1648.7,1.21305]
["bitfinex-derivatives","ETHF0:USTF0",1745223792555,3.912,1648.8,1648.7,2.81075]
["bitfinex-derivatives","ETHF0:USTF0",1745223792855,4.5527,1648.9,1648.8,1.21297]
["bitfinex-derivatives","ETHF0:USTF0",1745223793247,6.8167,1648.9,1648.8,1.21297]
["bitfinex-derivatives","ETHF0:USTF0",1745223795956,5.6038,1648.9,1648.8,1.21297]
["bitfinex-derivatives","ETHF0:USTF0",1745223797352,5.6038,1648.9,1648.5,3.88138]
["bitfinex-derivatives","ETHF0:USTF0",1745223797353,16.84389,1648.9,1648.5,1.21316]
["bitfinex-derivatives","ETHF0:USTF0",1745223797658,1.21309,1648.7,1648.6,1.21312]
["bitfinex-derivatives","ETHF0:USTF0",1745223797954,8.33189,1648.7,1648.5,1.21315]
["bitfinex-derivatives","ETHF0:USTF0",1745223798155,3.4412,1648.6,1648.5,1.21315]
["bitfinex-derivatives","ETHF0:USTF0",1745223798351,4.65432,1648.6,1648.5,1.21315]
["bitfinex-derivatives","ETHF0:USTF0",1745223798662,3.4412,1648.6,1648.5,1.21315]
["bitfinex-derivatives","ETHF0:USTF0",1745223798855,4.65432,1648.6,1648.5,1.21315]
["bitfinex-derivatives","ETHF0:USTF0",1745223799159,6.91832,1648.6,1648.5,1.21315]
["bitfinex-derivatives","ETHF0:USTF0",1745223801459,5.7052,1648.6,1648.5,1.21315]
["bitfinex-derivatives","ETHF0:USTF0",1745223803049,6.91832,1648.6,1648.5,1.21315]
["bitfinex-derivatives","ETHF0:USTF0",1745223808853,1.21319,1648.5,1648.4,2.98034]
["bitfinex-derivatives","ETHF0:USTF0",1745223809055,1.6053,1648.5,1648.4,2.98034]
["bitfinex-derivatives","ETHF0:USTF0",1745223809265,2.81849,1648.5,1648.4,2.98034]
["bitfinex-derivatives","ETHF0:USTF0",1745223809466,2.81849,1648.5,1648.4,1.21324]
["bitfinex-derivatives","ETHF0:USTF0",1745223810365,5.08249,1648.5,1648.4,1.21324]
["bitfinex-derivatives","ETHF0:USTF0",1745223810663,1.21327,1648.4,1648.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745223810862,6.73887,1648.4,1648.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745223811364,9.00287,1648.4,1648.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745223812168,9.00287,1648.4,1648.3,42.01334]
["bitfinex-derivatives","ETHF0:USTF0",1745223814268,9.00287,1648.4,1648.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745223815567,9.10566363,1648.4,1648.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745223816869,9.00287,1648.4,1648.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745223817565,9.00287,1648.4,1648.3,42.01334]
["bitfinex-derivatives","ETHF0:USTF0",1745223818169,9.00287,1648.4,1648.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745223819768,9.00287,1648.4,1648.3,42.01334]
["bitfinex-derivatives","ETHF0:USTF0",1745223819973,9.00287,1648.4,1648.3,43.70664]
["bitfinex-derivatives","ETHF0:USTF0",1745223821175,7.7896,1648.4,1648.3,43.70664]
["bitfinex-derivatives","ETHF0:USTF0",1745223822072,9.00287,1648.4,1648.3,43.70664]
["bitfinex-derivatives","ETHF0:USTF0",1745223823271,9.00287,1648.4,1648.3,42.4933]
["bitfinex-derivatives","ETHF0:USTF0",1745223823476,9.00287,1648.4,1648.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745223824776,9.00287,1648.4,1648.3,42.01334]
["bitfinex-derivatives","ETHF0:USTF0",1745223824978,9.00287,1648.4,1648.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745223827478,9.00287,1648.4,1648.3,42.4698]
["bitfinex-derivatives","ETHF0:USTF0",1745223828480,9.00287,1648.4,1648.3,43.68314]
["bitfinex-derivatives","ETHF0:USTF0",1745223829280,9.00287,1648.4,1648.3,42.4698]
["bitfinex-derivatives","ETHF0:USTF0",1745223830984,9.00287,1648.4,1648.3,1.6698]
["bitfinex-derivatives","ETHF0:USTF0",1745223831580,9.10566329,1648.4,1648.3,1.6698]
["bitfinex-derivatives","ETHF0:USTF0",1745223831883,1.21334,1648.3,1648.2,41.6337]
["bitfinex-derivatives","ETHF0:USTF0",1745223832071,5.91274,1648.3,1648.2,43.2324]
["bitfinex-derivatives","ETHF0:USTF0",1745223832689,4.6994,1648.3,1648.2,44.44582]
["bitfinex-derivatives","ETHF0:USTF0",1745223833883,3.0824,1648.3,1648.2,44.44582]
["bitfinex-derivatives","ETHF0:USTF0",1745223834083,4.29574,1648.3,1648.2,44.44582]
["bitfinex-derivatives","ETHF0:USTF0",1745223836288,4.29574,1648.3,1648.2,43.2324]
["bitfinex-derivatives","ETHF0:USTF0",1745223836676,4.29574,1648.3,1648.2,44.44582]
["bitfinex-derivatives","ETHF0:USTF0",1745223836872,4.29574,1648.3,1648.2,43.2324]
["bitfinex-derivatives","ETHF0:USTF0",1745223837289,5.91184,1648.3,1648.2,43.2324]
["bitfinex-derivatives","ETHF0:USTF0",1745223838180,9.11964,1648.3,1648.2,38.1]
["bitfinex-derivatives","ETHF0:USTF0",1745223838486,10.02800269,1648.3,1648.2,38.1]
["bitfinex-derivatives","ETHF0:USTF0",1745223838990,9.92524,1648.3,1648.2,38.1]
["bitfinex-derivatives","ETHF0:USTF0",1745223839987,10.02799863,1648.3,1648.2,38.1]
["bitfinex-derivatives","ETHF0:USTF0",1745223840189,9.92524,1648.3,1648.2,38.1]
["bitfinex-derivatives","ETHF0:USTF0",1745223840487,3.47734,1648.3,1648.2,41.02292]
["bitfinex-derivatives","ETHF0:USTF0",1745223841174,3.47734,1648.3,1648.2,39.8095]
["bitfinex-derivatives","ETHF0:USTF0",1745223850210,5.24734,1648.3,1648.2,39.8095]
["bitfinex-derivatives","ETHF0:USTF0",1745223854311,6.05924,1648.3,1648.2,38.1]
["bitfinex-derivatives","ETHF0:USTF0",1745223854512,1.21342,1648.2,1648.1,0.00910663]
["bitfinex-derivatives","ETHF0:USTF0",1745223854715,6.26923512,1648.2,1648.1,0.00910663]
["bitfinex-derivatives","ETHF0:USTF0",1745223855210,8.53323512,1648.2,1648.1,0.00910663]
["bitfinex-derivatives","ETHF0:USTF0",1745223856409,8.53323157,1648.2,1648.1,0.00910663]
["bitfinex-derivatives","ETHF0:USTF0",1745223856712,9.02033227,1648.2,1648.1,0.00910663]
["bitfinex-derivatives","ETHF0:USTF0",1745223858013,9.02033235,1648.2,1648.1,0.00910663]
["bitfinex-derivatives","ETHF0:USTF0",1745223858620,5.81253235,1648.2,1648.1,0.00910663]
["bitfinex-derivatives","ETHF0:USTF0",1745223858912,9.02033235,1648.2,1648.1,0.00910663]
["bitfinex-derivatives","ETHF0:USTF0",1745223859119,8.53323165,1648.2,1648.1,2.54440663]
["bitfinex-derivatives","ETHF0:USTF0",1745223859319,8.43052,1648.2,1648.1,2.54440663]
["bitfinex-derivatives","ETHF0:USTF0",1745223859619,3.47742,1648.2,1648.1,2.54440663]
["bitfinex-derivatives","ETHF0:USTF0",1745223860917,6.68522,1648.2,1648.1,2.54440663]
["bitfinex-derivatives","ETHF0:USTF0",1745223862817,1.2134,1648.3,1648.2,42.5144]
["bitfinex-derivatives","ETHF0:USTF0",1745223863718,100.4899,1648.4,1648.2,42.5144]
["bitfinex-derivatives","ETHF0:USTF0",1745223863719,97.6843,1648.4,1648.3,1.21334]
["bitfinex-derivatives","ETHF0:USTF0",1745223863920,96.471,1648.4,1648.3,3.73154]
["bitfinex-derivatives","ETHF0:USTF0",1745223864517,3.912,1648.4,1648.3,3.73154]
["bitfinex-derivatives","ETHF0:USTF0",1745223865122,6.176,1648.4,1648.3,3.73154]
["bitfinex-derivatives","ETHF0:USTF0",1745223866021,6.176,1648.4,1648.3,44.53154]
["bitfinex-derivatives","ETHF0:USTF0",1745223868127,3.912,1648.4,1648.3,44.53154]
["bitfinex-derivatives","ETHF0:USTF0",1745223870121,6.176,1648.4,1648.3,44.53154]
["bitfinex-derivatives","ETHF0:USTF0",1745223871125,3.912,1648.4,1648.3,44.53154]
["bitfinex-derivatives","ETHF0:USTF0",1745223872124,6.176,1648.4,1648.3,44.53154]
["bitfinex-derivatives","ETHF0:USTF0",1745223873827,7.38927,1648.4,1648.3,42.5144]
["bitfinex-derivatives","ETHF0:USTF0",1745223874019,9.10547,1648.4,1648.3,42.5144]
["bitfinex-derivatives","ETHF0:USTF0",1745223876928,9.10547,1648.4,1648.3,43.72774]
["bitfinex-derivatives","ETHF0:USTF0",1745223878823,9.92127,1648.4,1648.3,43.72774]
["bitfinex-derivatives","ETHF0:USTF0",1745223883723,9.92127,1648.4,1648.3,42.5144]
["bitfinex-derivatives","ETHF0:USTF0",1745223884637,9.92127,1648.4,1648.3,43.72774]
["bitfinex-derivatives","ETHF0:USTF0",1745223889830,9.92127,1648.4,1648.3,42.5144]
["bitfinex-derivatives","ETHF0:USTF0",1745223891132,8.708,1648.4,1648.2,0.0143]
["bitfinex-derivatives","ETHF0:USTF0",1745223891435,6.87724,1648.3,1648.2,0.0143]
["bitfinex-derivatives","ETHF0:USTF0",1745223891834,6.98002807,1648.3,1648.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745223892034,6.87724,1648.3,1648.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745223892233,9.14124,1648.3,1648.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745223896640,5.93344,1648.3,1648.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745223897138,9.14124,1648.3,1648.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745223898237,9.24400885,1648.3,1648.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745223898436,9.14124,1648.3,1648.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745223899143,9.14124,1648.3,1648.2,42.4071]
["bitfinex-derivatives","ETHF0:USTF0",1745223899736,5.93344,1648.3,1648.2,42.4071]
["bitfinex-derivatives","ETHF0:USTF0",1745223901145,6.0362147,1648.3,1648.2,42.4071]
["bitfinex-derivatives","ETHF0:USTF0",1745223901342,6.03621561,1648.3,1648.2,42.4071]
["bitfinex-derivatives","ETHF0:USTF0",1745223901543,6.03621561,1648.3,1648.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745223902142,6.03621233,1648.3,1648.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745223904553,6.03624434,1648.3,1648.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745223904945,5.93344,1648.3,1648.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745223905356,6.03624369,1648.3,1648.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745223905947,6.03624369,1648.3,1648.2,42.4068]
["bitfinex-derivatives","ETHF0:USTF0",1745223906148,6.03624774,1648.3,1648.2,42.4068]
["bitfinex-derivatives","ETHF0:USTF0",1745223906548,5.93344,1648.3,1648.2,42.4068]
["bitfinex-derivatives","ETHF0:USTF0",1745223911455,9.14124,1648.3,1648.2,42.4068]
["bitfinex-derivatives","ETHF0:USTF0",1745223912753,9.2440471,1648.3,1648.2,42.4068]
["bitfinex-derivatives","ETHF0:USTF0",1745223912954,9.14124,1648.3,1648.2,42.4068]
["bitfinex-derivatives","ETHF0:USTF0",1745223913155,9.24404716,1648.3,1648.2,42.4068]
["bitfinex-derivatives","ETHF0:USTF0",1745223913655,9.14124,1648.3,1648.2,42.4068]
["bitfinex-derivatives","ETHF0:USTF0",1745223914151,5.93344,1648.3,1648.2,42.4068]
["bitfinex-derivatives","ETHF0:USTF0",1745223915354,2.264,1648.3,1648.2,43.62022]
["bitfinex-derivatives","ETHF0:USTF0",1745223915552,2.264,1648.3,1648.2,44.42632]
["bitfinex-derivatives","ETHF0:USTF0",1745223916157,5.12533,1648.4,1648.2,44.42632]
["bitfinex-derivatives","ETHF0:USTF0",1745223916350,5.12533,1648.4,1648.3,1.7247]
["bitfinex-derivatives","ETHF0:USTF0",1745223917054,5.12533,1648.4,1648.3,43.73804]
["bitfinex-derivatives","ETHF0:USTF0",1745223917256,7.38933,1648.4,1648.3,42.5247]
["bitfinex-derivatives","ETHF0:USTF0",1745223919362,7.49213124,1648.4,1648.3,42.5247]
["bitfinex-derivatives","ETHF0:USTF0",1745223920160,5.12533,1648.4,1648.3,42.5247]
["bitfinex-derivatives","ETHF0:USTF0",1745223921862,5.12533,1648.4,1648.3,43.73804]
["bitfinex-derivatives","ETHF0:USTF0",1745223922161,7.38933,1648.4,1648.3,42.5247]
["bitfinex-derivatives","ETHF0:USTF0",1745223923760,6.176,1648.4,1648.3,43.73804]
["bitfinex-derivatives","ETHF0:USTF0",1745223924462,6.176,1648.4,1648.3,42.5247]
["bitfinex-derivatives","ETHF0:USTF0",1745223924660,7.38927,1648.4,1648.3,42.5247]
["bitfinex-derivatives","ETHF0:USTF0",1745223924863,7.38927,1648.4,1648.3,43.73804]
["bitfinex-derivatives","ETHF0:USTF0",1745223925160,6.176,1648.4,1648.3,43.73804]
["bitfinex-derivatives","ETHF0:USTF0",1745223927263,3.912,1648.4,1648.3,43.73804]
["bitfinex-derivatives","ETHF0:USTF0",1745223928263,6.176,1648.4,1648.3,43.73804]
["bitfinex-derivatives","ETHF0:USTF0",1745223931167,3.912,1648.4,1648.3,43.73804]
["bitfinex-derivatives","ETHF0:USTF0",1745223933271,4.0587,1648.8,1648.4,3.03304]
["bitfinex-derivatives","ETHF0:USTF0",1745223933569,3.911,1648.7,1648.6,1.21312]
["bitfinex-derivatives","ETHF0:USTF0",1745223933770,3.911,1648.7,1648.6,2.05282]
["bitfinex-derivatives","ETHF0:USTF0",1745223934074,6.175,1648.7,1648.6,44.57922]
["bitfinex-derivatives","ETHF0:USTF0",1745223935873,6.175,1648.7,1648.6,43.73952]
["bitfinex-derivatives","ETHF0:USTF0",1745223936076,8.6909,1648.7,1648.6,43.73952]
["bitfinex-derivatives","ETHF0:USTF0",1745223936266,6.175,1648.7,1648.6,43.73952]
["bitfinex-derivatives","ETHF0:USTF0",1745223937774,6.175,1648.7,1648.6,46.94732]
["bitfinex-derivatives","ETHF0:USTF0",1745223940175,3.911,1648.7,1648.6,46.94732]
["bitfinex-derivatives","ETHF0:USTF0",1745223942177,3.911,1648.7,1648.6,43.73952]
["bitfinex-derivatives","ETHF0:USTF0",1745223942178,9.3828,1648.7,1648.6,43.73952]
["bitfinex-derivatives","ETHF0:USTF0",1745223942479,11.8469,1648.7,1648.6,43.73952]
["bitfinex-derivatives","ETHF0:USTF0",1745223944175,8.6391,1648.7,1648.6,43.73952]
["bitfinex-derivatives","ETHF0:USTF0",1745223944376,9.4476,1648.7,1648.6,43.73952]
["bitfinex-derivatives","ETHF0:USTF0",1745223945979,9.4476,1648.7,1648.6,42.01312]
["bitfinex-derivatives","ETHF0:USTF0",1745223948477,10.66065,1648.7,1648.6,42.01312]
["bitfinex-derivatives","ETHF0:USTF0",1745223949583,9.4476,1648.7,1648.6,42.01312]
["bitfinex-derivatives","ETHF0:USTF0",1745223951180,10.66065,1648.7,1648.6,42.01312]
["bitfinex-derivatives","ETHF0:USTF0",1745223951379,9.4476,1648.7,1648.6,42.01312]
["bitfinex-derivatives","ETHF0:USTF0",1745223951878,18.86845,1648.7,1648.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745223952183,1.21312,1648.6,1648.5,0.0143]
["bitfinex-derivatives","ETHF0:USTF0",1745223952381,3.0080975,1648.6,1648.5,0.0143]
["bitfinex-derivatives","ETHF0:USTF0",1745223952576,3.0080975,1648.6,1648.5,40.8143]
["bitfinex-derivatives","ETHF0:USTF0",1745223953277,5.2720975,1648.6,1648.5,40.8143]
["bitfinex-derivatives","ETHF0:USTF0",1745223953479,5.37489233,1648.6,1648.5,42.02749]
["bitfinex-derivatives","ETHF0:USTF0",1745223953980,5.37489233,1648.6,1648.5,40.8143]
["bitfinex-derivatives","ETHF0:USTF0",1745223955076,5.37489009,1648.6,1648.5,40.8143]
["bitfinex-derivatives","ETHF0:USTF0",1745223956591,5.27210583,1648.6,1648.5,40.8143]
["bitfinex-derivatives","ETHF0:USTF0",1745223957088,3.00810583,1648.6,1648.5,40.8143]
["bitfinex-derivatives","ETHF0:USTF0",1745223957293,1.79498583,1648.6,1648.5,42.02749]
["bitfinex-derivatives","ETHF0:USTF0",1745223957587,1.79498583,1648.6,1648.5,44.58039]
["bitfinex-derivatives","ETHF0:USTF0",1745223958589,0.10278583,1648.6,1648.5,44.58039]
["bitfinex-derivatives","ETHF0:USTF0",1745223962292,2.36678583,1648.6,1648.5,44.58039]
["bitfinex-derivatives","ETHF0:USTF0",1745223963293,0.10278583,1648.6,1648.5,44.58039]
["bitfinex-derivatives","ETHF0:USTF0",1745223964889,1.31590583,1648.6,1648.5,44.58039]
["bitfinex-derivatives","ETHF0:USTF0",1745223965095,2.92190583,1648.6,1648.5,42.5541]
["bitfinex-derivatives","ETHF0:USTF0",1745223965298,3.77990583,1648.6,1648.5,40.8143]
["bitfinex-derivatives","ETHF0:USTF0",1745223965894,3.77990583,1648.6,1648.5,42.02749]
["bitfinex-derivatives","ETHF0:USTF0",1745223967201,2.56678583,1648.6,1648.5,42.02749]
["bitfinex-derivatives","ETHF0:USTF0",1745223967395,2.56678583,1648.6,1648.5,43.69199]
["bitfinex-derivatives","ETHF0:USTF0",1745223967795,3.77990583,1648.6,1648.5,43.69199]
["bitfinex-derivatives","ETHF0:USTF0",1745223968093,2.56678583,1648.6,1648.5,43.69199]
["bitfinex-derivatives","ETHF0:USTF0",1745223968295,3.77990583,1648.6,1648.5,43.69199]
["bitfinex-derivatives","ETHF0:USTF0",1745223969000,2.56678583,1648.6,1648.5,43.69199]
["bitfinex-derivatives","ETHF0:USTF0",1745223969999,3.77990583,1648.6,1648.5,43.69199]
["bitfinex-derivatives","ETHF0:USTF0",1745223971088,2.56678583,1648.6,1648.5,43.69199]
["bitfinex-derivatives","ETHF0:USTF0",1745223971395,1.70878583,1648.6,1648.5,43.69199]
["bitfinex-derivatives","ETHF0:USTF0",1745223971596,0.10278583,1648.6,1648.5,46.89979]
["bitfinex-derivatives","ETHF0:USTF0",1745223971797,0.10278583,1648.6,1648.5,43.69199]
["bitfinex-derivatives","ETHF0:USTF0",1745223972293,0.10278583,1648.6,1648.5,44.51919]
["bitfinex-derivatives","ETHF0:USTF0",1745223974396,1.31590583,1648.6,1648.5,43.69199]
["bitfinex-derivatives","ETHF0:USTF0",1745223974698,2.96650583,1648.6,1648.5,43.69199]
["bitfinex-derivatives","ETHF0:USTF0",1745223976490,1.75338583,1648.6,1648.5,43.69199]
["bitfinex-derivatives","ETHF0:USTF0",1745223977602,2.96650583,1648.6,1648.5,43.69199]
["bitfinex-derivatives","ETHF0:USTF0",1745223977894,2.96650583,1648.6,1648.5,42.4788]
["bitfinex-derivatives","ETHF0:USTF0",1745223978104,2.96650583,1648.6,1648.5,43.69199]
["bitfinex-derivatives","ETHF0:USTF0",1745223978796,3.79750583,1648.6,1648.5,43.69199]
["bitfinex-derivatives","ETHF0:USTF0",1745223979103,4.84838583,1648.6,1648.5,43.69199]
["bitfinex-derivatives","ETHF0:USTF0",1745223979405,6.06150583,1648.6,1648.5,43.69199]
["bitfinex-derivatives","ETHF0:USTF0",1745223980205,3.79750583,1648.6,1648.5,43.69199]
["bitfinex-derivatives","ETHF0:USTF0",1745223980503,0.10278583,1648.6,1648.5,43.69199]
["bitfinex-derivatives","ETHF0:USTF0",1745223982296,0.10278583,1648.6,1648.5,46.89979]
["bitfinex-derivatives","ETHF0:USTF0",1745223985696,0.10278583,1648.6,1648.5,43.69199]
["bitfinex-derivatives","ETHF0:USTF0",1745223985907,1.31590583,1648.6,1648.5,43.69199]
["bitfinex-derivatives","ETHF0:USTF0",1745223986102,4.52370583,1648.6,1648.5,40.8143]
["bitfinex-derivatives","ETHF0:USTF0",1745223986308,7.06548774,1648.6,1648.5,0.0143]
["bitfinex-derivatives","ETHF0:USTF0",1745223986704,7.06548774,1648.6,1648.5,40.8143]
["bitfinex-derivatives","ETHF0:USTF0",1745223987204,9.32948774,1648.6,1648.5,40.8143]
["bitfinex-derivatives","ETHF0:USTF0",1745223989009,6.12168774,1648.6,1648.5,40.8143]
["bitfinex-derivatives","ETHF0:USTF0",1745223989309,9.32948774,1648.6,1648.5,40.8143]
["bitfinex-derivatives","ETHF0:USTF0",1745223993211,7.06548774,1648.6,1648.5,40.8143]
["bitfinex-derivatives","ETHF0:USTF0",1745223996017,7.06549304,1648.6,1648.5,40.8143]
["bitfinex-derivatives","ETHF0:USTF0",1745223996312,9.32949304,1648.6,1648.5,40.8143]
["bitfinex-derivatives","ETHF0:USTF0",1745223999116,7.06549304,1648.6,1648.5,40.8143]
["bitfinex-derivatives","ETHF0:USTF0",1745224005034,3.04809304,1648.6,1648.5,42.4818]
["bitfinex-derivatives","ETHF0:USTF0",1745224005232,1.41869304,1648.6,1648.5,43.3325]
["bitfinex-derivatives","ETHF0:USTF0",1745224005432,1.31590583,1648.6,1648.5,43.3325]
["bitfinex-derivatives","ETHF0:USTF0",1745224005632,1.41868807,1648.6,1648.5,43.3325]
["bitfinex-derivatives","ETHF0:USTF0",1745224005824,1.41868883,1648.6,1648.5,43.3325]
["bitfinex-derivatives","ETHF0:USTF0",1745224006128,4.62648883,1648.6,1648.5,43.3325]
["bitfinex-derivatives","ETHF0:USTF0",1745224006331,6.28278883,1648.6,1648.5,43.3325]
["bitfinex-derivatives","ETHF0:USTF0",1745224007631,1.41868883,1648.6,1648.5,43.3325]
["bitfinex-derivatives","ETHF0:USTF0",1745224007835,1.31590583,1648.6,1648.5,43.3325]
["bitfinex-derivatives","ETHF0:USTF0",1745224008934,4.62648942,1648.6,1648.5,40.8143]
["bitfinex-derivatives","ETHF0:USTF0",1745224009135,8.51248942,1648.6,1648.5,40.8143]
["bitfinex-derivatives","ETHF0:USTF0",1745224010232,8.40970583,1648.6,1648.5,40.8143]
["bitfinex-derivatives","ETHF0:USTF0",1745224010532,8.51249695,1648.6,1648.5,40.8143]
["bitfinex-derivatives","ETHF0:USTF0",1745224011934,8.40970583,1648.6,1648.5,40.8143]
["bitfinex-derivatives","ETHF0:USTF0",1745224012121,8.5124977,1648.6,1648.5,40.8143]
["bitfinex-derivatives","ETHF0:USTF0",1745224013833,1.21327,1648.4,1648.3,1.7386]
["bitfinex-derivatives","ETHF0:USTF0",1745224014026,8.43186187,1648.4,1648.3,1.7386]
["bitfinex-derivatives","ETHF0:USTF0",1745224014228,8.43186187,1648.4,1648.3,42.5386]
["bitfinex-derivatives","ETHF0:USTF0",1745224014533,10.03826187,1648.4,1648.3,42.5386]
["bitfinex-derivatives","ETHF0:USTF0",1745224014833,10.03826187,1648.4,1648.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745224015234,12.30226187,1648.4,1648.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745224016133,1.21334,1648.3,1648.2,2.5968]
["bitfinex-derivatives","ETHF0:USTF0",1745224016331,3.72283187,1648.3,1648.2,1.7279]
["bitfinex-derivatives","ETHF0:USTF0",1745224016728,3.72283187,1648.3,1648.2,42.5279]
["bitfinex-derivatives","ETHF0:USTF0",1745224017033,3.72284568,1648.3,1648.2,42.5279]
["bitfinex-derivatives","ETHF0:USTF0",1745224017234,5.98684568,1648.3,1648.2,42.5279]
["bitfinex-derivatives","ETHF0:USTF0",1745224018335,2.36680864,1648.3,1648.2,42.5279]
["bitfinex-derivatives","ETHF0:USTF0",1745224018639,2.264,1648.3,1648.2,43.4047]
["bitfinex-derivatives","ETHF0:USTF0",1745224018837,3.47734,1648.3,1648.2,43.4047]
["bitfinex-derivatives","ETHF0:USTF0",1745224019235,1.21334,1648.3,1648.2,45.6687]
["bitfinex-derivatives","ETHF0:USTF0",1745224021041,8.32913,1648.4,1648.2,45.6687]
["bitfinex-derivatives","ETHF0:USTF0",1745224021243,5.12133,1648.4,1648.3,2.5736]
["bitfinex-derivatives","ETHF0:USTF0",1745224021945,3.908,1648.4,1648.3,3.78694]
["bitfinex-derivatives","ETHF0:USTF0",1745224022242,3.908,1648.4,1648.3,6.05094]
["bitfinex-derivatives","ETHF0:USTF0",1745224022432,5.12127,1648.4,1648.3,4.8376]
["bitfinex-derivatives","ETHF0:USTF0",1745224022931,3.908,1648.4,1648.3,4.8376]
["bitfinex-derivatives","ETHF0:USTF0",1745224023143,3.908,1648.4,1648.3,6.05094]
["bitfinex-derivatives","ETHF0:USTF0",1745224023446,5.12127,1648.4,1648.3,4.8376]
["bitfinex-derivatives","ETHF0:USTF0",1745224023846,3.908,1648.4,1648.3,6.05094]
["bitfinex-derivatives","ETHF0:USTF0",1745224024747,3.908,1648.4,1648.3,11.05094]
["bitfinex-derivatives","ETHF0:USTF0",1745224025137,3.908,1648.4,1648.3,51.85094]
["bitfinex-derivatives","ETHF0:USTF0",1745224025842,4.01178583,1648.6,1648.5,1.21319]
["bitfinex-derivatives","ETHF0:USTF0",1745224026043,4.01178583,1648.6,1648.5,9.42099]
["bitfinex-derivatives","ETHF0:USTF0",1745224026344,0.10278583,1648.6,1648.5,9.42099]
["bitfinex-derivatives","ETHF0:USTF0",1745224026541,0.10278583,1648.6,1648.5,51.97849]
["bitfinex-derivatives","ETHF0:USTF0",1745224027146,0.10278583,1648.6,1648.5,54.24249]
["bitfinex-derivatives","ETHF0:USTF0",1745224028043,1.31590583,1648.6,1648.5,48.0293]
["bitfinex-derivatives","ETHF0:USTF0",1745224028247,3.57990583,1648.6,1648.5,46.97849]
["bitfinex-derivatives","ETHF0:USTF0",1745224029344,1.31590583,1648.6,1648.5,46.97849]
["bitfinex-derivatives","ETHF0:USTF0",1745224029946,0.10278583,1648.6,1648.5,46.97849]
["bitfinex-derivatives","ETHF0:USTF0",1745224034648,0.10278583,1648.6,1648.5,43.77069]
["bitfinex-derivatives","ETHF0:USTF0",1745224042248,0.10278583,1648.6,1648.5,49.65469]
["bitfinex-derivatives","ETHF0:USTF0",1745224045855,3.908,1648.8,1648.7,1.21305]
["bitfinex-derivatives","ETHF0:USTF0",1745224046453,4.92273912,1649.0,1648.7,1.21305]
["bitfinex-derivatives","ETHF0:USTF0",1745224046454,3.21473912,1649.0,1648.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745224046762,0.00693912,1649.0,1648.9,1.2129]
["bitfinex-derivatives","ETHF0:USTF0",1745224046948,0.00693912,1649.0,1648.9,3.6946]
["bitfinex-derivatives","ETHF0:USTF0",1745224047558,0.00693912,1649.0,1648.9,44.4946]
["bitfinex-derivatives","ETHF0:USTF0",1745224048148,1.73273912,1649.0,1648.9,44.4946]
["bitfinex-derivatives","ETHF0:USTF0",1745224048452,0.00693912,1649.0,1648.9,44.4946]
["bitfinex-derivatives","ETHF0:USTF0",1745224049654,0.8436,1649.2,1649.1,1.21275]
["bitfinex-derivatives","ETHF0:USTF0",1745224050050,2.5694,1649.2,1649.1,1.21275]
["bitfinex-derivatives","ETHF0:USTF0",1745224050359,4.7812,1649.3,1649.2,1.21268]
["bitfinex-derivatives","ETHF0:USTF0",1745224050857,6.4649,1649.3,1649.2,1.21268]
["bitfinex-derivatives","ETHF0:USTF0",1745224051249,6.4649,1649.3,1649.2,42.01268]
["bitfinex-derivatives","ETHF0:USTF0",1745224052356,8.7289,1649.3,1649.2,42.01268]
["bitfinex-derivatives","ETHF0:USTF0",1745224055160,6.171,1649.3,1649.2,42.01268]
["bitfinex-derivatives","ETHF0:USTF0",1745224055355,9.6805,1649.8,1649.7,1.21231]
["bitfinex-derivatives","ETHF0:USTF0",1745224055760,14.6805,1649.8,1649.7,1.21231]
["bitfinex-derivatives","ETHF0:USTF0",1745224056158,18.15677,1649.8,1649.7,1.21231]
["bitfinex-derivatives","ETHF0:USTF0",1745224056957,11.9445,1649.8,1649.7,1.21231]
["bitfinex-derivatives","ETHF0:USTF0",1745224057665,11.9445,1649.8,1649.4,7.73096]
["bitfinex-derivatives","ETHF0:USTF0",1745224057863,1.6894,1649.7,1649.6,1.21239]
["bitfinex-derivatives","ETHF0:USTF0",1745224058258,3.9534,1649.7,1649.6,1.21239]
["bitfinex-derivatives","ETHF0:USTF0",1745224060157,3.9534,1649.7,1649.3,4.71729]
["bitfinex-derivatives","ETHF0:USTF0",1745224060356,2.581,1649.6,1649.4,1.6858]
["bitfinex-derivatives","ETHF0:USTF0",1745224060556,5.6681,1649.5,1649.4,2.89833]
["bitfinex-derivatives","ETHF0:USTF0",1745224060761,6.4699,1649.5,1649.4,2.89833]
["bitfinex-derivatives","ETHF0:USTF0",1745224064259,6.4699,1649.5,1649.4,3.71893]
["bitfinex-derivatives","ETHF0:USTF0",1745224064658,3.905,1649.5,1649.4,3.71893]
["bitfinex-derivatives","ETHF0:USTF0",1745224065062,6.4909,1649.5,1649.4,2.89833]
["bitfinex-derivatives","ETHF0:USTF0",1745224067260,6.4909,1649.5,1649.4,1.21253]
["bitfinex-derivatives","ETHF0:USTF0",1745224067966,6.4909,1649.5,1649.4,2.87593]
["bitfinex-derivatives","ETHF0:USTF0",1745224073367,6.4909,1649.5,1649.4,6.08373]
["bitfinex-derivatives","ETHF0:USTF0",1745224074570,6.4909,1649.5,1649.4,2.87593]
["bitfinex-derivatives","ETHF0:USTF0",1745224082375,7.1118,1650.0,1649.4,6.6634]
["bitfinex-derivatives","ETHF0:USTF0",1745224082577,3.64569,1649.9,1649.8,1.21224]
["bitfinex-derivatives","ETHF0:USTF0",1745224083571,1.21227,1649.8,1649.7,1.21226]
["bitfinex-derivatives","ETHF0:USTF0",1745224083771,1.6187,1649.8,1649.7,1.21226]
["bitfinex-derivatives","ETHF0:USTF0",1745224086282,1.6187,1649.8,1649.7,2.86596]
["bitfinex-derivatives","ETHF0:USTF0",1745224087378,1.6187,1649.8,1649.7,1.21226]
["bitfinex-derivatives","ETHF0:USTF0",1745224097088,3.69535218,1650.2,1649.7,3.03079]
["bitfinex-derivatives","ETHF0:USTF0",1745224097387,8.50807145,1650.1,1650.0,1.21209]
["bitfinex-derivatives","ETHF0:USTF0",1745224097591,8.50807145,1650.1,1650.0,0.64894536]
["bitfinex-derivatives","ETHF0:USTF0",1745224097981,7.29599145,1650.1,1650.0,0.64894536]
["bitfinex-derivatives","ETHF0:USTF0",1745224099090,8.50801145,1650.1,1650.0,0.64894536]
["bitfinex-derivatives","ETHF0:USTF0",1745224099289,8.50801333,1650.1,1650.0,0.64894536]
["bitfinex-derivatives","ETHF0:USTF0",1745224099482,7.29599333,1650.1,1650.0,0.64894536]
["bitfinex-derivatives","ETHF0:USTF0",1745224099884,7.1941,1650.1,1650.0,0.64894536]
["bitfinex-derivatives","ETHF0:USTF0",1745224104196,8.40612,1650.1,1649.9,1.71480663]
["bitfinex-derivatives","ETHF0:USTF0",1745224104493,2.85129,1650.0,1649.9,0.00910663]
["bitfinex-derivatives","ETHF0:USTF0",1745224105093,2.85129,1650.0,1649.9,1.22122663]
["bitfinex-derivatives","ETHF0:USTF0",1745224105792,7.87739,1650.0,1649.6,1.21235]
["bitfinex-derivatives","ETHF0:USTF0",1745224106000,1.21231,1649.7,1649.6,1.21235]
["bitfinex-derivatives","ETHF0:USTF0",1745224106299,5.11531,1649.7,1649.6,1.21235]
["bitfinex-derivatives","ETHF0:USTF0",1745224106498,5.11531,1649.7,1649.6,1.21239]
["bitfinex-derivatives","ETHF0:USTF0",1745224106499,7.67737,1649.7,1649.6,1.21239]
["bitfinex-derivatives","ETHF0:USTF0",1745224107299,6.465,1649.7,1649.6,1.21239]
["bitfinex-derivatives","ETHF0:USTF0",1745224107502,7.67731,1649.7,1649.6,1.21239]
["bitfinex-derivatives","ETHF0:USTF0",1745224107797,6.465,1649.7,1649.6,1.21239]
["bitfinex-derivatives","ETHF0:USTF0",1745224108001,1.21239,1649.6,1649.5,1.22150663]
["bitfinex-derivatives","ETHF0:USTF0",1745224108295,1.6537,1649.6,1649.5,1.22150663]
["bitfinex-derivatives","ETHF0:USTF0",1745224108485,2.86609,1649.6,1649.5,0.00910663]
["bitfinex-derivatives","ETHF0:USTF0",1745224109998,6.07389,1649.6,1649.5,0.00910663]
["bitfinex-derivatives","ETHF0:USTF0",1745224110201,7.8217,1649.6,1649.5,0.00910663]
["bitfinex-derivatives","ETHF0:USTF0",1745224110398,9.03409,1649.6,1649.5,0.00910663]
["bitfinex-derivatives","ETHF0:USTF0",1745224110801,9.03409,1649.6,1649.5,1.22156663]
["bitfinex-derivatives","ETHF0:USTF0",1745224111100,6.77009,1649.6,1649.5,1.22156663]
["bitfinex-derivatives","ETHF0:USTF0",1745224111399,6.77009,1649.6,1649.5,2.09356663]
["bitfinex-derivatives","ETHF0:USTF0",1745224112001,6.77009,1649.6,1649.5,0.88110663]
["bitfinex-derivatives","ETHF0:USTF0",1745224112601,6.77009,1649.6,1649.5,0.00910663]
["bitfinex-derivatives","ETHF0:USTF0",1745224114897,3.0313,1649.5,1649.0,0.02293]
["bitfinex-derivatives","ETHF0:USTF0",1745224115090,3.2078,1649.3,1649.0,0.02293]
["bitfinex-derivatives","ETHF0:USTF0",1745224115304,6.74063,1649.2,1649.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745224115600,7.61913,1649.2,1649.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745224117000,8.42643,1649.2,1649.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745224117895,0.10556475,1649.7,1649.1,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1745224118097,1.21247,1649.5,1649.3,1.21256]
["bitfinex-derivatives","ETHF0:USTF0",1745224118302,1.7004,1649.4,1649.3,2.81696]
["bitfinex-derivatives","ETHF0:USTF0",1745224118495,1.7004,1649.4,1649.3,1.6044]
["bitfinex-derivatives","ETHF0:USTF0",1745224118695,1.7004,1649.4,1649.3,2.81701]
["bitfinex-derivatives","ETHF0:USTF0",1745224127609,1.21252,1649.5,1649.3,1.6044]
["bitfinex-derivatives","ETHF0:USTF0",1745224127913,2.4912,1649.4,1649.3,2.81693]
["bitfinex-derivatives","ETHF0:USTF0",1745224131014,3.70373,1649.4,1649.3,2.81693]
["bitfinex-derivatives","ETHF0:USTF0",1745224132609,3.70373,1649.4,1649.3,1.6044]
["bitfinex-derivatives","ETHF0:USTF0",1745224132916,2.4912,1649.4,1649.2,0.8854]
["bitfinex-derivatives","ETHF0:USTF0",1745224133213,5.6438,1649.3,1649.2,2.09808]
["bitfinex-derivatives","ETHF0:USTF0",1745224133408,5.6438,1649.3,1649.2,3.84418]
["bitfinex-derivatives","ETHF0:USTF0",1745224133609,6.85641,1649.3,1649.2,3.84418]
["bitfinex-derivatives","ETHF0:USTF0",1745224133915,5.6438,1649.3,1649.2,3.84418]
["bitfinex-derivatives","ETHF0:USTF0",1745224134517,6.85641,1649.3,1649.2,2.6315]
["bitfinex-derivatives","ETHF0:USTF0",1745224135014,6.85641,1649.3,1649.2,0.8854]
["bitfinex-derivatives","ETHF0:USTF0",1745224135214,6.85641,1649.3,1649.2,2.09808]
["bitfinex-derivatives","ETHF0:USTF0",1745224136318,6.85641,1649.3,1649.2,3.80928]
["bitfinex-derivatives","ETHF0:USTF0",1745224136509,1.21268,1649.2,1649.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745224136708,2.92808,1649.2,1649.1,42.01275]
["bitfinex-derivatives","ETHF0:USTF0",1745224136909,1.7154,1649.2,1649.1,42.01275]
["bitfinex-derivatives","ETHF0:USTF0",1745224137109,1.7154,1649.2,1649.1,43.72395]
["bitfinex-derivatives","ETHF0:USTF0",1745224137309,5.16464,1649.3,1649.2,1.21268]
["bitfinex-derivatives","ETHF0:USTF0",1745224137512,6.88004,1649.3,1649.2,2.92388]
["bitfinex-derivatives","ETHF0:USTF0",1745224137709,6.88004,1649.3,1649.2,1.7112]
["bitfinex-derivatives","ETHF0:USTF0",1745224139107,6.88004,1649.3,1649.2,2.92388]
["bitfinex-derivatives","ETHF0:USTF0",1745224139507,5.6674,1649.3,1649.2,2.92388]
["bitfinex-derivatives","ETHF0:USTF0",1745224139711,3.952,1649.3,1649.2,2.92388]
["bitfinex-derivatives","ETHF0:USTF0",1745224140115,5.16461,1649.3,1649.2,5.18788]
["bitfinex-derivatives","ETHF0:USTF0",1745224140323,5.5802,1649.3,1649.2,5.18788]
["bitfinex-derivatives","ETHF0:USTF0",1745224141221,5.5802,1649.3,1649.2,2.92388]
["bitfinex-derivatives","ETHF0:USTF0",1745224141819,6.79281,1649.3,1649.2,1.7112]
["bitfinex-derivatives","ETHF0:USTF0",1745224143120,1.21268,1649.2,1649.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745224143322,3.73478,1649.2,1649.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745224144336,3.73478,1649.2,1649.1,42.4118]
["bitfinex-derivatives","ETHF0:USTF0",1745224144832,2.5221,1649.2,1649.1,43.62455]
["bitfinex-derivatives","ETHF0:USTF0",1745224145229,3.73478,1649.2,1649.1,43.62455]
["bitfinex-derivatives","ETHF0:USTF0",1745224145429,2.02178,1649.2,1649.1,44.45205]
["bitfinex-derivatives","ETHF0:USTF0",1745224145628,3.952,1649.3,1649.1,44.45205]
["bitfinex-derivatives","ETHF0:USTF0",1745224145629,3.952,1649.3,1649.1,42.4118]
["bitfinex-derivatives","ETHF0:USTF0",1745224145935,3.69958,1649.2,1649.1,42.4118]
["bitfinex-derivatives","ETHF0:USTF0",1745224147435,3.69958,1649.2,1649.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745224148138,1.21275,1649.1,1649.0,2.27310663]
["bitfinex-derivatives","ETHF0:USTF0",1745224148437,2.83675,1649.1,1649.0,2.27310663]
["bitfinex-derivatives","ETHF0:USTF0",1745224149333,2.83675,1649.1,1649.0,0.00910663]
["bitfinex-derivatives","ETHF0:USTF0",1745224152541,2.93871117,1649.1,1649.0,0.00910663]
["bitfinex-derivatives","ETHF0:USTF0",1745224152737,2.83675,1649.1,1649.0,0.00910663]
["bitfinex-derivatives","ETHF0:USTF0",1745224153742,2.93871185,1649.1,1649.0,0.00910663]
["bitfinex-derivatives","ETHF0:USTF0",1745224154334,7.93871185,1649.1,1649.0,0.00910663]
["bitfinex-derivatives","ETHF0:USTF0",1745224155140,10.20272934,1649.1,1649.0,0.00910663]
["bitfinex-derivatives","ETHF0:USTF0",1745224157434,5.20272934,1649.1,1649.0,0.00910663]
["bitfinex-derivatives","ETHF0:USTF0",1745224158839,5.10075,1649.1,1649.0,0.00910663]
["bitfinex-derivatives","ETHF0:USTF0",1745224159042,5.20273061,1649.1,1649.0,0.00910663]
["bitfinex-derivatives","ETHF0:USTF0",1745224159441,11.18673061,1649.1,1649.0,0.00910663]
["bitfinex-derivatives","ETHF0:USTF0",1745224160144,11.1867322,1649.1,1649.0,0.00910663]
["bitfinex-derivatives","ETHF0:USTF0",1745224164042,14.3945322,1649.1,1649.0,0.00910663]
["bitfinex-derivatives","ETHF0:USTF0",1745224167756,11.1867322,1649.1,1649.0,0.00910663]
["bitfinex-derivatives","ETHF0:USTF0",1745224168048,14.3945322,1649.1,1649.0,0.00910663]
["bitfinex-derivatives","ETHF0:USTF0",1745224169849,14.39453001,1649.1,1649.0,0.00910663]
["bitfinex-derivatives","ETHF0:USTF0",1745224171055,1.21302,1648.9,1648.8,42.4153]
["bitfinex-derivatives","ETHF0:USTF0",1745224171246,8.45680001,1648.9,1648.8,42.4153]
["bitfinex-derivatives","ETHF0:USTF0",1745224171753,10.06760001,1648.9,1648.8,42.4153]
["bitfinex-derivatives","ETHF0:USTF0",1745224172251,12.33160001,1648.9,1648.8,42.4153]
["bitfinex-derivatives","ETHF0:USTF0",1745224172950,9.12380001,1648.9,1648.8,42.4153]
["bitfinex-derivatives","ETHF0:USTF0",1745224173251,12.33160164,1648.9,1648.8,42.4153]
["bitfinex-derivatives","ETHF0:USTF0",1745224174053,1.2131,1648.8,1648.7,0.00910663]
["bitfinex-derivatives","ETHF0:USTF0",1745224174256,1.21339,1648.4,1648.3,0.84105]
["bitfinex-derivatives","ETHF0:USTF0",1745224174456,1.21339,1648.4,1648.3,41.64105]
["bitfinex-derivatives","ETHF0:USTF0",1745224174457,5.14739,1648.4,1648.3,41.64105]
["bitfinex-derivatives","ETHF0:USTF0",1745224174752,5.24939996,1648.4,1648.3,41.64105]
["bitfinex-derivatives","ETHF0:USTF0",1745224175947,5.24939996,1648.4,1648.3,42.46455]
["bitfinex-derivatives","ETHF0:USTF0",1745224176255,5.2494043,1648.4,1648.3,42.46455]
["bitfinex-derivatives","ETHF0:USTF0",1745224176453,5.2494063,1648.4,1648.3,42.46455]
["bitfinex-derivatives","ETHF0:USTF0",1745224176651,5.2494063,1648.4,1648.3,41.64105]
["bitfinex-derivatives","ETHF0:USTF0",1745224176952,5.2494063,1648.4,1648.3,42.46455]
["bitfinex-derivatives","ETHF0:USTF0",1745224177153,5.2494063,1648.4,1648.3,44.06935]
["bitfinex-derivatives","ETHF0:USTF0",1745224177852,6.8521063,1648.4,1648.3,43.24585]
["bitfinex-derivatives","ETHF0:USTF0",1745224178655,6.8521063,1648.4,1648.3,41.64105]
["bitfinex-derivatives","ETHF0:USTF0",1745224178853,1.21346,1648.3,1648.2,0.00910663]
["bitfinex-derivatives","ETHF0:USTF0",1745224179051,6.2579763,1648.3,1648.2,0.00910663]
["bitfinex-derivatives","ETHF0:USTF0",1745224179557,6.25798097,1648.3,1648.2,0.00910663]
["bitfinex-derivatives","ETHF0:USTF0",1745224179756,6.36000183,1648.3,1648.2,0.00910663]
["bitfinex-derivatives","ETHF0:USTF0",1745224180858,1.21368,1648.0,1647.9,0.8114]
["bitfinex-derivatives","ETHF0:USTF0",1745224181057,8.35648,1648.0,1647.9,0.80446751]
["bitfinex-derivatives","ETHF0:USTF0",1745224181263,8.45849289,1648.0,1647.9,41.60446751]
["bitfinex-derivatives","ETHF0:USTF0",1745224182656,8.35648,1648.0,1647.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745224182861,8.45848904,1648.0,1647.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745224183958,8.45848904,1648.0,1647.9,43.3875]
["bitfinex-derivatives","ETHF0:USTF0",1745224184166,8.9521039,1648.0,1647.9,43.3875]
["bitfinex-derivatives","ETHF0:USTF0",1745224184359,8.9521039,1648.0,1647.9,44.2024]
["bitfinex-derivatives","ETHF0:USTF0",1745224186054,8.95210173,1648.0,1647.9,44.2024]
["bitfinex-derivatives","ETHF0:USTF0",1745224192169,11.21610173,1648.0,1647.9,44.2024]
["bitfinex-derivatives","ETHF0:USTF0",1745224193171,8.95210173,1648.0,1647.9,44.2024]
["bitfinex-derivatives","ETHF0:USTF0",1745224193870,5.74430173,1648.0,1647.9,44.2024]
["bitfinex-derivatives","ETHF0:USTF0",1745224194070,8.95210173,1648.0,1647.9,44.2024]
["bitfinex-derivatives","ETHF0:USTF0",1745224195262,11.21610173,1648.0,1647.9,44.2024]
["bitfinex-derivatives","ETHF0:USTF0",1745224195662,11.21610173,1648.0,1647.9,0.8679]
["bitfinex-derivatives","ETHF0:USTF0",1745224196666,1.21376,1647.9,1647.8,40.80910663]
["bitfinex-derivatives","ETHF0:USTF0",1745224196965,3.78846,1647.9,1647.8,40.80910663]
["bitfinex-derivatives","ETHF0:USTF0",1745224197271,6.98146191,1647.9,1647.8,40.80910663]
["bitfinex-derivatives","ETHF0:USTF0",1745224198767,6.98145911,1647.9,1647.8,40.80910663]
["bitfinex-derivatives","ETHF0:USTF0",1745224199067,4.71745911,1647.9,1647.8,40.80910663]
["bitfinex-derivatives","ETHF0:USTF0",1745224199271,4.71745911,1647.9,1647.8,42.51900663]
["bitfinex-derivatives","ETHF0:USTF0",1745224200474,4.71746004,1647.9,1647.8,42.51900663]
["bitfinex-derivatives","ETHF0:USTF0",1745224202174,0.10200004,1647.9,1647.8,42.51900663]
["bitfinex-derivatives","ETHF0:USTF0",1745224202373,5.12876,1647.9,1647.8,48.37770663]
["bitfinex-derivatives","ETHF0:USTF0",1745224203574,5.12876,1647.9,1647.8,43.37770663]
["bitfinex-derivatives","ETHF0:USTF0",1745224204066,3.915,1647.9,1647.8,43.37770663]
["bitfinex-derivatives","ETHF0:USTF0",1745224204265,3.915,1647.9,1647.8,44.59153663]
["bitfinex-derivatives","ETHF0:USTF0",1745224205474,0.0286,1648.0,1647.9,1.21376]
["bitfinex-derivatives","ETHF0:USTF0",1745224205672,3.9426,1648.0,1647.9,2.95656]
["bitfinex-derivatives","ETHF0:USTF0",1745224205874,3.914,1648.0,1647.9,7.95656]
["bitfinex-derivatives","ETHF0:USTF0",1745224206167,5.12768,1648.0,1647.9,7.95656]
["bitfinex-derivatives","ETHF0:USTF0",1745224208071,5.12768,1648.0,1647.9,2.95656]
["bitfinex-derivatives","ETHF0:USTF0",1745224208579,3.914,1648.0,1647.9,2.95656]
["bitfinex-derivatives","ETHF0:USTF0",1745224208769,3.914,1648.0,1647.9,7.95656]
["bitfinex-derivatives","ETHF0:USTF0",1745224210377,5.12768,1648.0,1647.9,10.22056]
["bitfinex-derivatives","ETHF0:USTF0",1745224211478,5.12768,1648.0,1647.9,4.0068]
["bitfinex-derivatives","ETHF0:USTF0",1745224211679,8.33548,1648.0,1647.9,4.0068]
["bitfinex-derivatives","ETHF0:USTF0",1745224212070,13.437477,1648.0,1647.9,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745224212372,1.21376,1647.9,1647.8,0.00910663]
["bitfinex-derivatives","ETHF0:USTF0",1745224212572,4.745657,1647.9,1647.8,0.00910663]
["bitfinex-derivatives","ETHF0:USTF0",1745224214377,3.531897,1647.9,1647.8,0.00910663]
["bitfinex-derivatives","ETHF0:USTF0",1745224214577,3.53188843,1647.9,1647.8,0.00910663]
["bitfinex-derivatives","ETHF0:USTF0",1745224214782,4.74564843,1647.9,1647.8,0.00910663]
["bitfinex-derivatives","ETHF0:USTF0",1745224216279,4.74564888,1647.9,1647.8,0.00910663]
["bitfinex-derivatives","ETHF0:USTF0",1745224217879,4.74564733,1647.9,1647.8,0.00910663]
["bitfinex-derivatives","ETHF0:USTF0",1745224219480,4.74564792,1647.9,1647.8,0.00910663]
["bitfinex-derivatives","ETHF0:USTF0",1745224222086,7.00964792,1647.9,1647.8,0.00910663]
["bitfinex-derivatives","ETHF0:USTF0",1745224223184,4.74564792,1647.9,1647.8,0.00910663]
["bitfinex-derivatives","ETHF0:USTF0",1745224228089,7.95344792,1647.9,1647.8,0.00910663]
["bitfinex-derivatives","ETHF0:USTF0",1745224228296,10.21744792,1647.9,1647.8,0.00910663]
["bitfinex-derivatives","ETHF0:USTF0",1745224229088,10.21745907,1647.9,1647.8,0.00910663]
["bitfinex-derivatives","ETHF0:USTF0",1745224231192,7.95345907,1647.9,1647.8,0.00910663]
["bitfinex-derivatives","ETHF0:USTF0",1745224233190,7.95345206,1647.9,1647.8,0.00910663]
["bitfinex-derivatives","ETHF0:USTF0",1745224233787,7.95344557,1647.9,1647.8,0.00910663]
["bitfinex-derivatives","ETHF0:USTF0",1745224235085,10.21744557,1647.9,1647.8,0.00910663]
["bitfinex-derivatives","ETHF0:USTF0",1745224238598,10.21741388,1647.9,1647.8,0.00910663]
["bitfinex-derivatives","ETHF0:USTF0",1745224240194,7.95341388,1647.9,1647.8,0.00910663]
["bitfinex-derivatives","ETHF0:USTF0",1745224242491,24.15784594,1647.9,1647.8,0.00116023]
["bitfinex-derivatives","ETHF0:USTF0",1745224242698,1.21398,1647.6,1647.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745224242894,1.21427,1647.2,1647.1,1.6474]
["bitfinex-derivatives","ETHF0:USTF0",1745224243098,5.12427,1647.2,1647.1,3.2983]
["bitfinex-derivatives","ETHF0:USTF0",1745224243291,3.91,1647.2,1646.7,7.09863]
["bitfinex-derivatives","ETHF0:USTF0",1745224243490,3.2078,1647.0,1646.8,3.2983]
["bitfinex-derivatives","ETHF0:USTF0",1745224243792,3.2078,1647.0,1646.9,42.4509]
["bitfinex-derivatives","ETHF0:USTF0",1745224243991,7.1178,1647.0,1646.9,42.4509]
["bitfinex-derivatives","ETHF0:USTF0",1745224244192,7.1178,1647.0,1646.9,44.7149]
["bitfinex-derivatives","ETHF0:USTF0",1745224246201,8.33222,1647.0,1646.9,44.7149]
["bitfinex-derivatives","ETHF0:USTF0",1745224251201,7.1178,1647.0,1646.9,45.92939]
["bitfinex-derivatives","ETHF0:USTF0",1745224251399,7.1188,1647.0,1646.9,50.92939]
["bitfinex-derivatives","ETHF0:USTF0",1745224251604,8.33322,1647.0,1646.9,45.92939]
["bitfinex-derivatives","ETHF0:USTF0",1745224252296,4.42222,1647.0,1646.9,45.92939]
["bitfinex-derivatives","ETHF0:USTF0",1745224252495,4.42222,1647.0,1646.9,50.92939]
["bitfinex-derivatives","ETHF0:USTF0",1745224252697,3.911,1647.0,1646.9,50.92939]
["bitfinex-derivatives","ETHF0:USTF0",1745224255899,5.12542,1647.0,1646.9,50.92939]
["bitfinex-derivatives","ETHF0:USTF0",1745224256098,5.12542,1647.0,1646.9,45.92939]
["bitfinex-derivatives","ETHF0:USTF0",1745224256999,3.911,1647.0,1646.9,45.92939]
["bitfinex-derivatives","ETHF0:USTF0",1745224258196,3.911,1647.0,1646.9,50.92939]
["bitfinex-derivatives","ETHF0:USTF0",1745224258602,3.911,1647.0,1646.9,56.81339]
["bitfinex-derivatives","ETHF0:USTF0",1745224258901,0.03770663,1647.1,1647.0,1.21442]
["bitfinex-derivatives","ETHF0:USTF0",1745224259100,0.03770663,1647.1,1647.0,7.01222]
["bitfinex-derivatives","ETHF0:USTF0",1745224259303,0.00910663,1647.1,1647.0,12.01222]
["bitfinex-derivatives","ETHF0:USTF0",1745224259502,0.00910663,1647.1,1647.0,52.81222]
["bitfinex-derivatives","ETHF0:USTF0",1745224259806,0.00910663,1647.1,1647.0,58.69622]
["bitfinex-derivatives","ETHF0:USTF0",1745224260106,0.00910663,1647.1,1647.0,60.96022]
["bitfinex-derivatives","ETHF0:USTF0",1745224262707,4.42185,1647.6,1647.0,59.7458]
["bitfinex-derivatives","ETHF0:USTF0",1745224262904,4.41491751,1647.6,1647.5,1.21405]
["bitfinex-derivatives","ETHF0:USTF0",1745224263099,3.911,1647.6,1647.5,1.21405]
["bitfinex-derivatives","ETHF0:USTF0",1745224263894,3.911,1647.6,1647.5,2.95155]
["bitfinex-derivatives","ETHF0:USTF0",1745224264207,0.00910663,1647.7,1647.5,2.95155]
["bitfinex-derivatives","ETHF0:USTF0",1745224264208,3.92010663,1647.7,1647.6,1.21398]
["bitfinex-derivatives","ETHF0:USTF0",1745224264406,3.92010663,1647.7,1647.6,3.78278]
["bitfinex-derivatives","ETHF0:USTF0",1745224265403,3.92010663,1647.7,1647.6,2.95148]
["bitfinex-derivatives","ETHF0:USTF0",1745224265603,3.92010663,1647.7,1647.6,42.01398]
["bitfinex-derivatives","ETHF0:USTF0",1745224265806,6.48330663,1647.7,1647.6,42.01398]
["bitfinex-derivatives","ETHF0:USTF0",1745224266411,7.69721663,1647.7,1647.6,42.01398]
["bitfinex-derivatives","ETHF0:USTF0",1745224266620,1.21405,1647.5,1647.4,1.21411]
["bitfinex-derivatives","ETHF0:USTF0",1745224266806,1.21419,1647.4,1647.3,1.21419]
["bitfinex-derivatives","ETHF0:USTF0",1745224267111,8.55429,1647.4,1647.3,42.01419]
["bitfinex-derivatives","ETHF0:USTF0",1745224267410,7.3401,1647.4,1647.3,42.01419]
["bitfinex-derivatives","ETHF0:USTF0",1745224268208,7.3401,1647.4,1647.3,44.27819]
["bitfinex-derivatives","ETHF0:USTF0",1745224270714,7.3401,1647.4,1647.3,43.064]
["bitfinex-derivatives","ETHF0:USTF0",1745224271014,8.6560771,1647.4,1647.3,43.064]
["bitfinex-derivatives","ETHF0:USTF0",1745224271211,8.6560771,1647.4,1647.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745224271515,7.4419471,1647.4,1647.3,42.0142]
["bitfinex-derivatives","ETHF0:USTF0",1745224271716,7.4419471,1647.4,1647.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745224271910,8.6560786,1647.4,1647.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745224273409,7.3401,1647.4,1647.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745224275206,7.3401,1647.4,1647.3,43.064]
["bitfinex-derivatives","ETHF0:USTF0",1745224276817,8.55423,1647.4,1647.3,43.064]
["bitfinex-derivatives","ETHF0:USTF0",1745224279308,7.3401,1647.4,1647.3,44.2782]
["bitfinex-derivatives","ETHF0:USTF0",1745224279519,1.7421,1647.4,1647.3,45.8813]
["bitfinex-derivatives","ETHF0:USTF0",1745224279722,5.6521,1647.4,1647.3,51.7653]
["bitfinex-derivatives","ETHF0:USTF0",1745224280324,3.91,1647.5,1647.4,1.21413]
["bitfinex-derivatives","ETHF0:USTF0",1745224280618,3.91,1647.5,1647.4,2.81723]
["bitfinex-derivatives","ETHF0:USTF0",1745224281211,3.91,1647.5,1647.4,5.08123]
["bitfinex-derivatives","ETHF0:USTF0",1745224282018,5.12405,1647.5,1647.4,5.08123]
["bitfinex-derivatives","ETHF0:USTF0",1745224282318,5.5113,1647.5,1647.4,5.08123]
["bitfinex-derivatives","ETHF0:USTF0",1745224282911,6.72535,1647.5,1647.4,5.08123]
["bitfinex-derivatives","ETHF0:USTF0",1745224284120,5.5113,1647.5,1647.4,5.08123]
["bitfinex-derivatives","ETHF0:USTF0",1745224285614,3.91,1647.5,1647.4,19.17303]
["bitfinex-derivatives","ETHF0:USTF0",1745224287012,3.91,1647.5,1647.4,14.17303]
["bitfinex-derivatives","ETHF0:USTF0",1745224287719,5.64300663,1647.7,1647.6,1.21398]
["bitfinex-derivatives","ETHF0:USTF0",1745224290326,5.64300663,1647.7,1647.6,2.92908]
["bitfinex-derivatives","ETHF0:USTF0",1745224294222,3.91910663,1647.7,1647.6,2.92908]
["bitfinex-derivatives","ETHF0:USTF0",1745224294520,3.91910663,1647.7,1647.6,9.68328]
["bitfinex-derivatives","ETHF0:USTF0",1745224295423,0.00910663,1647.7,1647.6,9.68328]
["bitfinex-derivatives","ETHF0:USTF0",1745224296621,3.909,1648.0,1647.9,1.21376]
["bitfinex-derivatives","ETHF0:USTF0",1745224297320,3.909,1648.0,1647.9,3.47776]
["bitfinex-derivatives","ETHF0:USTF0",1745224297521,3.909,1648.0,1647.9,5.94256]
["bitfinex-derivatives","ETHF0:USTF0",1745224298122,3.909,1648.0,1647.9,3.67856]
["bitfinex-derivatives","ETHF0:USTF0",1745224299329,3.909,1648.0,1647.9,5.94256]
["bitfinex-derivatives","ETHF0:USTF0",1745224299923,3.909,1648.0,1647.9,46.74256]
["bitfinex-derivatives","ETHF0:USTF0",1745224300229,0.00910663,1648.1,1648.0,1.21368]
["bitfinex-derivatives","ETHF0:USTF0",1745224300431,0.00910663,1648.1,1648.0,2.86108]
["bitfinex-derivatives","ETHF0:USTF0",1745224300931,0.00910663,1648.1,1648.0,43.66108]
["bitfinex-derivatives","ETHF0:USTF0",1745224301230,0.00910663,1648.1,1648.0,45.92508]
["bitfinex-derivatives","ETHF0:USTF0",1745224303231,0.00910663,1648.1,1648.0,51.80908]
["bitfinex-derivatives","ETHF0:USTF0",1745224304027,3.909,1648.2,1648.1,1.21361]
["bitfinex-derivatives","ETHF0:USTF0",1745224304228,3.909,1648.2,1648.1,3.80241]
["bitfinex-derivatives","ETHF0:USTF0",1745224304626,3.909,1648.2,1648.1,44.60241]
["bitfinex-derivatives","ETHF0:USTF0",1745224306535,1.64440663,1648.3,1648.2,1.21354]
["bitfinex-derivatives","ETHF0:USTF0",1745224307138,1.64440663,1648.3,1648.2,42.01354]
["bitfinex-derivatives","ETHF0:USTF0",1745224308229,2.44990663,1648.3,1648.2,42.01354]
["bitfinex-derivatives","ETHF0:USTF0",1745224309035,2.44990663,1648.3,1648.2,47.89754]
["bitfinex-derivatives","ETHF0:USTF0",1745224314942,2.44990663,1648.3,1648.2,42.01354]
["bitfinex-derivatives","ETHF0:USTF0",1745224316241,2.44990663,1648.3,1648.2,44.27754]
["bitfinex-derivatives","ETHF0:USTF0",1745224316434,2.44990663,1648.3,1648.2,45.93754]
["bitfinex-derivatives","ETHF0:USTF0",1745224317734,3.908,1648.4,1648.3,1.21346]
["bitfinex-derivatives","ETHF0:USTF0",1745224317939,3.908,1648.4,1648.3,9.60556]
["bitfinex-derivatives","ETHF0:USTF0",1745224318144,3.908,1648.4,1648.3,11.86956]
["bitfinex-derivatives","ETHF0:USTF0",1745224318334,3.908,1648.4,1648.3,52.66956]
["bitfinex-derivatives","ETHF0:USTF0",1745224320036,2.5521,1648.4,1648.3,52.66956]
["bitfinex-derivatives","ETHF0:USTF0",1745224320234,2.5521,1648.4,1648.3,50.40556]
["bitfinex-derivatives","ETHF0:USTF0",1745224323136,2.5521,1648.4,1648.3,52.66956]
["bitfinex-derivatives","ETHF0:USTF0",1745224324337,2.5521,1648.4,1648.3,50.40556]
["bitfinex-derivatives","ETHF0:USTF0",1745224324639,2.5521,1648.4,1648.3,47.89746]
["bitfinex-derivatives","ETHF0:USTF0",1745224325042,5.7599,1648.4,1648.3,47.89746]
["bitfinex-derivatives","ETHF0:USTF0",1745224326645,6.97329,1648.4,1648.3,42.01346]
["bitfinex-derivatives","ETHF0:USTF0",1745224326848,5.7599,1648.4,1648.3,42.01346]
["bitfinex-derivatives","ETHF0:USTF0",1745224327050,10.7599,1648.4,1648.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745224327346,3.03375,1648.3,1647.9,1.21374]
["bitfinex-derivatives","ETHF0:USTF0",1745224327542,4.4215,1648.0,1647.9,1.21374]
["bitfinex-derivatives","ETHF0:USTF0",1745224327743,1.21366,1648.1,1648.0,1.21368]
["bitfinex-derivatives","ETHF0:USTF0",1745224327945,3.78496,1648.1,1648.0,1.21368]
["bitfinex-derivatives","ETHF0:USTF0",1745224328146,7.5713,1648.1,1648.0,1.21368]
["bitfinex-derivatives","ETHF0:USTF0",1745224330741,8.78491,1648.1,1647.9,44.2777]
["bitfinex-derivatives","ETHF0:USTF0",1745224331040,1.679,1648.0,1647.9,44.2777]
["bitfinex-derivatives","ETHF0:USTF0",1745224331241,1.679,1648.0,1647.9,42.0137]
["bitfinex-derivatives","ETHF0:USTF0",1745224332149,1.679,1648.0,1647.9,44.2777]
["bitfinex-derivatives","ETHF0:USTF0",1745224332644,11.10048,1648.0,1647.9,43.064]
["bitfinex-derivatives","ETHF0:USTF0",1745224332843,11.20231255,1648.0,1647.9,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745224333149,1.21376,1647.9,1647.8,0.00910663]
["bitfinex-derivatives","ETHF0:USTF0",1745224333349,7.76519255,1647.9,1647.8,0.00910663]
["bitfinex-derivatives","ETHF0:USTF0",1745224333535,12.76519255,1647.9,1647.8,0.00910663]
["bitfinex-derivatives","ETHF0:USTF0",1745224333846,12.76517651,1647.9,1647.8,40.80910663]
["bitfinex-derivatives","ETHF0:USTF0",1745224335547,1.21415,1647.4,1647.2,1.21422]
["bitfinex-derivatives","ETHF0:USTF0",1745224335747,8.32995,1647.4,1647.2,1.21422]
["bitfinex-derivatives","ETHF0:USTF0",1745224336048,4.56582,1647.3,1647.1,7.98208]
["bitfinex-derivatives","ETHF0:USTF0",1745224336248,1.6131,1647.2,1647.1,2.09114751]
["bitfinex-derivatives","ETHF0:USTF0",1745224336445,1.6131,1647.2,1647.1,1.21428]
["bitfinex-derivatives","ETHF0:USTF0",1745224337351,6.03517,1647.2,1647.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745224338055,11.03517,1647.2,1647.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745224338357,11.13694727,1647.2,1647.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745224338654,11.13694467,1647.2,1647.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745224338854,6.13694467,1647.2,1647.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745224339040,4.8209,1647.2,1647.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745224339245,8.7299,1647.2,1647.1,42.01435]
["bitfinex-derivatives","ETHF0:USTF0",1745224339451,8.7299,1647.2,1647.1,43.62135]
["bitfinex-derivatives","ETHF0:USTF0",1745224340648,7.1168,1647.2,1647.1,43.62135]
["bitfinex-derivatives","ETHF0:USTF0",1745224340853,3.909,1647.2,1647.1,43.62135]
["bitfinex-derivatives","ETHF0:USTF0",1745224341754,5.627,1647.2,1647.1,43.62135]
["bitfinex-derivatives","ETHF0:USTF0",1745224346747,6.84127,1647.2,1647.1,43.62135]
["bitfinex-derivatives","ETHF0:USTF0",1745224347463,10.04907,1647.2,1647.1,42.01435]
["bitfinex-derivatives","ETHF0:USTF0",1745224347657,10.04907,1647.2,1647.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745224349062,8.8348,1647.2,1647.1,42.01435]
["bitfinex-derivatives","ETHF0:USTF0",1745224350958,3.909,1647.2,1647.1,42.01435]
["bitfinex-derivatives","ETHF0:USTF0",1745224351160,3.909,1647.2,1647.1,44.59135]
["bitfinex-derivatives","ETHF0:USTF0",1745224354157,5.12327,1647.2,1647.1,44.59135]
["bitfinex-derivatives","ETHF0:USTF0",1745224354464,8.33107,1647.2,1647.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745224354663,10.04767,1647.2,1647.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745224355565,10.04767,1647.2,1647.1,42.01435]
["bitfinex-derivatives","ETHF0:USTF0",1745224355954,8.8334,1647.2,1647.1,42.01435]
["bitfinex-derivatives","ETHF0:USTF0",1745224356366,10.5192,1647.2,1647.1,42.01435]
["bitfinex-derivatives","ETHF0:USTF0",1745224356967,9.6402,1647.2,1647.1,43.67375]
["bitfinex-derivatives","ETHF0:USTF0",1745224357366,3.909,1647.2,1647.1,43.67375]
["bitfinex-derivatives","ETHF0:USTF0",1745224357669,3.909,1647.2,1647.1,44.54555]
["bitfinex-derivatives","ETHF0:USTF0",1745224360871,5.5848,1647.2,1647.1,44.54555]
["bitfinex-derivatives","ETHF0:USTF0",1745224362073,6.79907,1647.2,1647.1,44.54555]
["bitfinex-derivatives","ETHF0:USTF0",1745224362269,6.79907,1647.2,1647.1,43.67375]
["bitfinex-derivatives","ETHF0:USTF0",1745224362466,5.5848,1647.2,1647.1,43.67375]
["bitfinex-derivatives","ETHF0:USTF0",1745224365264,3.909,1647.2,1647.1,43.67375]
["bitfinex-derivatives","ETHF0:USTF0",1745224370077,5.6478,1647.2,1647.1,43.67375]
["bitfinex-derivatives","ETHF0:USTF0",1745224370375,6.4843,1647.2,1647.1,43.67375]
["bitfinex-derivatives","ETHF0:USTF0",1745224370675,7.69857,1647.2,1647.1,43.67375]
["bitfinex-derivatives","ETHF0:USTF0",1745224370975,6.4843,1647.2,1647.1,43.67375]
["bitfinex-derivatives","ETHF0:USTF0",1745224372984,5.6478,1647.2,1647.1,43.67375]
["bitfinex-derivatives","ETHF0:USTF0",1745224373184,3.909,1647.2,1647.1,43.67375]
["bitfinex-derivatives","ETHF0:USTF0",1745224374486,5.6157,1647.2,1647.1,43.67375]
["bitfinex-derivatives","ETHF0:USTF0",1745224376484,6.82997,1647.2,1647.1,42.01435]
["bitfinex-derivatives","ETHF0:USTF0",1745224376685,6.4143,1647.2,1647.1,42.01435]
["bitfinex-derivatives","ETHF0:USTF0",1745224376882,10.83637,1647.2,1647.1,42.01435]
["bitfinex-derivatives","ETHF0:USTF0",1745224377888,9.6221,1647.2,1647.1,42.01435]
["bitfinex-derivatives","ETHF0:USTF0",1745224379084,6.4143,1647.2,1647.1,42.01435]
["bitfinex-derivatives","ETHF0:USTF0",1745224379288,10.83637,1647.2,1647.1,42.01435]
["bitfinex-derivatives","ETHF0:USTF0",1745224380090,9.6221,1647.2,1647.1,42.01435]
["bitfinex-derivatives","ETHF0:USTF0",1745224380387,5.6157,1647.2,1647.1,42.01435]
["bitfinex-derivatives","ETHF0:USTF0",1745224380588,5.6157,1647.2,1647.1,43.71955]
["bitfinex-derivatives","ETHF0:USTF0",1745224383193,3.909,1647.2,1647.1,43.71955]
["bitfinex-derivatives","ETHF0:USTF0",1745224383382,3.909,1647.2,1647.1,44.60395]
["bitfinex-derivatives","ETHF0:USTF0",1745224385096,3.2078,1647.6,1647.2,1.21427]
["bitfinex-derivatives","ETHF0:USTF0",1745224385295,8.32489751,1647.6,1647.5,1.21405]
["bitfinex-derivatives","ETHF0:USTF0",1745224385782,8.32489751,1647.6,1647.5,42.01405]
["bitfinex-derivatives","ETHF0:USTF0",1745224386291,8.32489751,1647.6,1647.5,44.27805]
["bitfinex-derivatives","ETHF0:USTF0",1745224387095,8.32489751,1647.6,1647.5,42.01405]
["bitfinex-derivatives","ETHF0:USTF0",1745224387388,8.32489751,1647.6,1647.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745224387985,13.32489751,1647.6,1647.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745224388182,1.21427,1647.2,1647.1,1.21432]
["bitfinex-derivatives","ETHF0:USTF0",1745224388387,3.91,1647.2,1647.1,1.20738751]
["bitfinex-derivatives","ETHF0:USTF0",1745224388988,5.12427,1647.2,1647.1,1.20738751]
["bitfinex-derivatives","ETHF0:USTF0",1745224389191,3.91,1647.2,1647.1,42.00738751]
["bitfinex-derivatives","ETHF0:USTF0",1745224390386,3.91,1647.2,1647.1,45.32848751]
["bitfinex-derivatives","ETHF0:USTF0",1745224393296,1.21404,1647.6,1647.1,50.0051]
["bitfinex-derivatives","ETHF0:USTF0",1745224393502,1.21405,1647.5,1647.4,1.21407]
["bitfinex-derivatives","ETHF0:USTF0",1745224394094,1.21405,1647.5,1647.4,44.27807]
["bitfinex-derivatives","ETHF0:USTF0",1745224394295,5.12405,1647.6,1647.5,1.21405]
["bitfinex-derivatives","ETHF0:USTF0",1745224394703,5.12405,1647.6,1647.4,43.064]
["bitfinex-derivatives","ETHF0:USTF0",1745224395099,5.12405,1647.6,1647.5,1.21405]
["bitfinex-derivatives","ETHF0:USTF0",1745224395300,5.12405,1647.6,1647.4,43.064]
["bitfinex-derivatives","ETHF0:USTF0",1745224395600,5.12405,1647.6,1647.5,1.21405]
["bitfinex-derivatives","ETHF0:USTF0",1745224395803,5.12405,1647.6,1647.4,44.27806]
["bitfinex-derivatives","ETHF0:USTF0",1745224396104,5.12405,1647.6,1647.5,1.21405]
["bitfinex-derivatives","ETHF0:USTF0",1745224396305,5.6571,1647.6,1647.5,3.47805]
["bitfinex-derivatives","ETHF0:USTF0",1745224397401,3.21690663,1647.7,1647.6,1.21398]
["bitfinex-derivatives","ETHF0:USTF0",1745224397707,0.00910663,1647.7,1647.6,1.21398]
["bitfinex-derivatives","ETHF0:USTF0",1745224398001,0.00910663,1647.7,1647.6,2.85408]
["bitfinex-derivatives","ETHF0:USTF0",1745224398204,14.14130956,1648.1,1647.6,12.5241]
["bitfinex-derivatives","ETHF0:USTF0",1745224398404,3.91,1648.0,1647.9,1.21376]
["bitfinex-derivatives","ETHF0:USTF0",1745224398605,5.5682,1648.0,1647.9,1.21376]
["bitfinex-derivatives","ETHF0:USTF0",1745224399308,5.5682,1648.0,1647.9,3.47776]
["bitfinex-derivatives","ETHF0:USTF0",1745224400411,6.78188,1648.0,1647.9,3.47776]
["bitfinex-derivatives","ETHF0:USTF0",1745224400610,5.5682,1648.0,1647.9,3.47776]
["bitfinex-derivatives","ETHF0:USTF0",1745224403113,5.5682,1648.0,1647.9,5.24766]
["bitfinex-derivatives","ETHF0:USTF0",1745224403608,3.91,1648.0,1647.9,5.24766]
["bitfinex-derivatives","ETHF0:USTF0",1745224403812,3.93010662,1648.1,1648.0,1.21368]
["bitfinex-derivatives","ETHF0:USTF0",1745224404109,95.8088,1648.5,1648.4,1.21339]
["bitfinex-derivatives","ETHF0:USTF0",1745224404309,100.5294,1648.5,1648.4,1.21339]
["bitfinex-derivatives","ETHF0:USTF0",1745224404810,100.5294,1648.5,1648.4,42.01339]
["bitfinex-derivatives","ETHF0:USTF0",1745224405415,102.2122,1648.5,1648.4,42.01339]
["bitfinex-derivatives","ETHF0:USTF0",1745224406412,98.2048,1648.5,1648.4,42.01339]
["bitfinex-derivatives","ETHF0:USTF0",1745224406610,98.2038,1648.5,1648.4,43.62709]
["bitfinex-derivatives","ETHF0:USTF0",1745224407217,102.62492,1648.5,1648.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745224407417,102.72681702,1648.5,1648.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745224407619,102.72681702,1648.5,1648.4,42.01339]
["bitfinex-derivatives","ETHF0:USTF0",1745224408213,101.51349702,1648.5,1648.4,42.01339]
["bitfinex-derivatives","ETHF0:USTF0",1745224408616,101.4116,1648.5,1648.4,42.01339]
["bitfinex-derivatives","ETHF0:USTF0",1745224408921,102.7267827,1648.5,1648.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745224410216,102.62492,1648.5,1648.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745224410421,102.7267788,1648.5,1648.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745224413416,102.62492,1648.5,1648.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745224413720,1.21354,1648.2,1648.0,6.6885]
["bitfinex-derivatives","ETHF0:USTF0",1745224413915,10.08861,1648.1,1647.9,1.21372]
["bitfinex-derivatives","ETHF0:USTF0",1745224414111,1.21376,1647.9,1647.8,9.52031663]
["bitfinex-derivatives","ETHF0:USTF0",1745224414309,1.21376,1647.9,1647.8,2.02351663]
["bitfinex-derivatives","ETHF0:USTF0",1745224414310,3.2078,1647.9,1647.8,2.02351663]
["bitfinex-derivatives","ETHF0:USTF0",1745224414507,4.8292,1647.9,1647.8,2.02351663]
["bitfinex-derivatives","ETHF0:USTF0",1745224414720,4.8292,1647.9,1647.8,42.82351663]
["bitfinex-derivatives","ETHF0:USTF0",1745224414924,1.6214,1647.9,1647.8,42.82351663]
["bitfinex-derivatives","ETHF0:USTF0",1745224415119,1.6214,1647.9,1647.8,45.08751663]
["bitfinex-derivatives","ETHF0:USTF0",1745224415724,1.6214,1647.9,1647.8,46.70031663]
["bitfinex-derivatives","ETHF0:USTF0",1745224416026,6.04296,1647.9,1647.8,43.07310663]
["bitfinex-derivatives","ETHF0:USTF0",1745224417223,6.04296,1647.9,1647.8,40.80910663]
["bitfinex-derivatives","ETHF0:USTF0",1745224417420,6.14475899,1647.9,1647.8,40.80910663]
["bitfinex-derivatives","ETHF0:USTF0",1745224418121,6.04296,1647.9,1647.8,40.80910663]
["bitfinex-derivatives","ETHF0:USTF0",1745224419327,4.8292,1647.9,1647.8,42.02293663]
["bitfinex-derivatives","ETHF0:USTF0",1745224419823,1.6214,1647.9,1647.8,42.02293663]
["bitfinex-derivatives","ETHF0:USTF0",1745224420228,1.6214,1647.9,1647.8,44.28693663]
["bitfinex-derivatives","ETHF0:USTF0",1745224420427,1.6214,1647.9,1647.8,45.92893663]
["bitfinex-derivatives","ETHF0:USTF0",1745224421532,3.92,1648.0,1647.9,1.21376]
["bitfinex-derivatives","ETHF0:USTF0",1745224421726,2.5454,1648.3,1648.2,1.21354]
["bitfinex-derivatives","ETHF0:USTF0",1745224421934,4.7214,1648.3,1648.2,1.21354]
["bitfinex-derivatives","ETHF0:USTF0",1745224422230,6.3316,1648.3,1648.2,3.47754]
["bitfinex-derivatives","ETHF0:USTF0",1745224422828,5.5302,1648.3,1648.2,3.47754]
["bitfinex-derivatives","ETHF0:USTF0",1745224423029,5.5302,1648.3,1648.2,6.00774]
["bitfinex-derivatives","ETHF0:USTF0",1745224423530,3.92,1648.3,1648.2,6.00774]
["bitfinex-derivatives","ETHF0:USTF0",1745224425234,5.13346,1648.3,1648.2,6.00774]
["bitfinex-derivatives","ETHF0:USTF0",1745224425425,5.635,1648.3,1648.2,6.00774]
["bitfinex-derivatives","ETHF0:USTF0",1745224427036,6.84846,1648.3,1648.2,6.00774]
["bitfinex-derivatives","ETHF0:USTF0",1745224427336,6.84846,1648.3,1648.2,2.91704]
["bitfinex-derivatives","ETHF0:USTF0",1745224427538,5.635,1648.3,1648.2,2.91704]
["bitfinex-derivatives","ETHF0:USTF0",1745224428328,5.635,1648.3,1648.2,1.21354]
["bitfinex-derivatives","ETHF0:USTF0",1745224430349,5.635,1648.3,1648.2,3.47754]
["bitfinex-derivatives","ETHF0:USTF0",1745224432250,5.635,1648.3,1648.2,1.21354]
["bitfinex-derivatives","ETHF0:USTF0",1745224432952,5.635,1648.3,1648.2,2.90494]
["bitfinex-derivatives","ETHF0:USTF0",1745224433251,5.635,1648.3,1648.2,5.16894]
["bitfinex-derivatives","ETHF0:USTF0",1745224434051,10.05626,1648.3,1648.2,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745224434250,10.05626,1648.3,1648.1,7.89855]
["bitfinex-derivatives","ETHF0:USTF0",1745224434550,2.6416,1648.2,1648.1,7.89855]
["bitfinex-derivatives","ETHF0:USTF0",1745224435151,2.6416,1648.2,1648.1,2.01455]
["bitfinex-derivatives","ETHF0:USTF0",1745224437850,3.85514,1648.2,1648.1,2.01455]
["bitfinex-derivatives","ETHF0:USTF0",1745224438055,3.85514,1648.2,1648.1,1.21355]
["bitfinex-derivatives","ETHF0:USTF0",1745224438353,2.97964,1648.2,1648.1,1.21355]
["bitfinex-derivatives","ETHF0:USTF0",1745224438554,1.7661,1648.2,1648.1,2.85015]
["bitfinex-derivatives","ETHF0:USTF0",1745224442159,4.7625,1648.3,1648.2,1.21354]
["bitfinex-derivatives","ETHF0:USTF0",1745224442347,4.7625,1648.3,1648.2,4.61974]
["bitfinex-derivatives","ETHF0:USTF0",1745224442554,3.92,1648.3,1648.2,4.61974]
["bitfinex-derivatives","ETHF0:USTF0",1745224443260,3.92,1648.3,1648.2,6.88374]
["bitfinex-derivatives","ETHF0:USTF0",1745224443656,5.13346,1648.3,1648.2,6.05604]
["bitfinex-derivatives","ETHF0:USTF0",1745224443856,8.7554,1648.3,1648.2,6.05604]
["bitfinex-derivatives","ETHF0:USTF0",1745224444354,8.7554,1648.3,1648.2,3.79204]
["bitfinex-derivatives","ETHF0:USTF0",1745224448163,8.7554,1648.3,1648.2,4.33584]
["bitfinex-derivatives","ETHF0:USTF0",1745224448459,9.96886,1648.3,1648.2,3.47754]
["bitfinex-derivatives","ETHF0:USTF0",1745224449163,9.96886,1648.3,1648.2,1.21354]
["bitfinex-derivatives","ETHF0:USTF0",1745224449661,8.7554,1648.3,1648.2,1.21354]
["bitfinex-derivatives","ETHF0:USTF0",1745224449961,9.96886,1648.3,1648.2,1.21354]
["bitfinex-derivatives","ETHF0:USTF0",1745224450363,9.9689,1648.3,1648.1,1.21355]
["bitfinex-derivatives","ETHF0:USTF0",1745224450552,1.6052,1648.2,1648.1,1.21361]
["bitfinex-derivatives","ETHF0:USTF0",1745224450751,2.81877,1648.2,1647.9,5.884]
["bitfinex-derivatives","ETHF0:USTF0",1745224450953,1.6943,1648.1,1648.0,1.21364]
["bitfinex-derivatives","ETHF0:USTF0",1745224451160,3.2995,1648.1,1648.0,3.47764]
["bitfinex-derivatives","ETHF0:USTF0",1745224452063,7.72091,1648.1,1648.0,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745224453554,7.82282305,1648.1,1648.0,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745224454164,7.82282305,1648.1,1647.8,42.86877663]
["bitfinex-derivatives","ETHF0:USTF0",1745224454165,6.60921305,1648.1,1647.9,1.21371]
["bitfinex-derivatives","ETHF0:USTF0",1745224454365,5.5659,1648.0,1647.9,1.21371]
["bitfinex-derivatives","ETHF0:USTF0",1745224454569,5.5659,1648.0,1647.9,2.95411]
["bitfinex-derivatives","ETHF0:USTF0",1745224455165,5.5659,1648.0,1647.9,5.21811]
["bitfinex-derivatives","ETHF0:USTF0",1745224455865,6.77958,1648.0,1647.9,5.21811]
["bitfinex-derivatives","ETHF0:USTF0",1745224456064,5.5659,1648.0,1647.9,5.21811]
["bitfinex-derivatives","ETHF0:USTF0",1745224457266,6.77958,1648.0,1647.9,5.21816]
["bitfinex-derivatives","ETHF0:USTF0",1745224457459,5.5659,1648.0,1647.9,5.21816]
["bitfinex-derivatives","ETHF0:USTF0",1745224457655,11.77958,1648.0,1647.9,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745224457860,11.88158627,1648.0,1647.9,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745224458361,1.21376,1647.9,1647.8,40.80910663]
["bitfinex-derivatives","ETHF0:USTF0",1745224458565,6.02126,1647.9,1647.8,40.80910663]
["bitfinex-derivatives","ETHF0:USTF0",1745224458771,6.12326411,1647.9,1647.8,40.80910663]
["bitfinex-derivatives","ETHF0:USTF0",1745224459566,6.12326411,1647.9,1647.8,42.02293663]
["bitfinex-derivatives","ETHF0:USTF0",1745224459767,4.8075,1647.9,1647.8,40.80910663]
["bitfinex-derivatives","ETHF0:USTF0",1745224459965,6.02126,1647.9,1647.8,40.80910663]
["bitfinex-derivatives","ETHF0:USTF0",1745224460969,4.8075,1647.9,1647.8,42.02293663]
["bitfinex-derivatives","ETHF0:USTF0",1745224461371,6.02126,1647.9,1647.8,42.02293663]
["bitfinex-derivatives","ETHF0:USTF0",1745224461572,4.8075,1647.9,1647.8,42.02293663]
["bitfinex-derivatives","ETHF0:USTF0",1745224462870,4.8075,1647.9,1647.8,44.50643663]
["bitfinex-derivatives","ETHF0:USTF0",1745224464168,4.8075,1647.9,1647.8,46.77043663]
["bitfinex-derivatives","ETHF0:USTF0",1745224465177,4.8075,1647.9,1647.8,44.50643663]
["bitfinex-derivatives","ETHF0:USTF0",1745224466277,1.5997,1647.9,1647.8,44.50643663]
["bitfinex-derivatives","ETHF0:USTF0",1745224469764,3.2078,1648.1,1648.0,1.21368]
["bitfinex-derivatives","ETHF0:USTF0",1745224469972,3.928,1648.1,1648.0,1.21368]
["bitfinex-derivatives","ETHF0:USTF0",1745224470171,3.928,1648.1,1648.0,3.47768]
["bitfinex-derivatives","ETHF0:USTF0",1745224470371,3.928,1648.1,1648.0,6.00468]
["bitfinex-derivatives","ETHF0:USTF0",1745224472277,4.42126,1648.3,1648.2,1.21354]
["bitfinex-derivatives","ETHF0:USTF0",1745224472475,4.8053,1648.3,1648.2,1.21354]
["bitfinex-derivatives","ETHF0:USTF0",1745224472867,6.01876,1648.3,1648.2,2.86164]
["bitfinex-derivatives","ETHF0:USTF0",1745224473066,6.81976,1648.3,1648.2,2.86164]
["bitfinex-derivatives","ETHF0:USTF0",1745224473678,6.81976,1648.3,1648.2,1.21354]
["bitfinex-derivatives","ETHF0:USTF0",1745224475884,3.61196,1648.3,1648.2,1.21354]
["bitfinex-derivatives","ETHF0:USTF0",1745224476983,2.3985,1648.3,1648.2,1.21354]
["bitfinex-derivatives","ETHF0:USTF0",1745224478084,2.3985,1648.3,1648.2,3.47754]
["bitfinex-derivatives","ETHF0:USTF0",1745224479087,2.3985,1648.3,1648.2,5.22734]
["bitfinex-derivatives","ETHF0:USTF0",1745224481189,2.3985,1648.3,1648.2,2.96334]
["bitfinex-derivatives","ETHF0:USTF0",1745224482178,2.3985,1648.3,1648.2,5.22734]
["bitfinex-derivatives","ETHF0:USTF0",1745224482796,3.61196,1648.3,1648.2,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745224483286,3.61196,1648.3,1648.1,2.02135]
["bitfinex-derivatives","ETHF0:USTF0",1745224483586,1.6092,1648.2,1648.1,2.02135]
["bitfinex-derivatives","ETHF0:USTF0",1745224483786,1.6092,1648.2,1648.1,1.21355]
["bitfinex-derivatives","ETHF0:USTF0",1745224483986,2.82274,1648.2,1648.1,1.21355]
["bitfinex-derivatives","ETHF0:USTF0",1745224484189,1.6092,1648.2,1648.1,1.21355]
["bitfinex-derivatives","ETHF0:USTF0",1745224486692,2.82274,1648.2,1648.1,1.21355]
["bitfinex-derivatives","ETHF0:USTF0",1745224486883,1.6092,1648.2,1648.1,1.21355]
["bitfinex-derivatives","ETHF0:USTF0",1745224487891,2.82274,1648.2,1648.1,1.21355]
["bitfinex-derivatives","ETHF0:USTF0",1745224489788,1.21376,1647.9,1647.8,47.90690663]
["bitfinex-derivatives","ETHF0:USTF0",1745224490087,8.34856,1647.9,1647.8,47.90690663]
["bitfinex-derivatives","ETHF0:USTF0",1745224490490,8.34856,1647.9,1647.8,42.02290663]
["bitfinex-derivatives","ETHF0:USTF0",1745224490690,9.95816,1647.9,1647.8,42.02290663]
["bitfinex-derivatives","ETHF0:USTF0",1745224491083,9.95816,1647.9,1647.8,44.28690663]
["bitfinex-derivatives","ETHF0:USTF0",1745224491989,9.95816,1647.9,1647.8,43.07310663]
["bitfinex-derivatives","ETHF0:USTF0",1745224492292,9.95816,1647.9,1647.8,40.80910663]
["bitfinex-derivatives","ETHF0:USTF0",1745224494089,8.7444,1647.9,1647.8,42.02293663]
["bitfinex-derivatives","ETHF0:USTF0",1745224494591,9.95816,1647.9,1647.8,40.80910663]
["bitfinex-derivatives","ETHF0:USTF0",1745224494994,9.95816,1647.9,1647.8,42.02293663]
["bitfinex-derivatives","ETHF0:USTF0",1745224495593,6.75036,1647.9,1647.8,42.02293663]
["bitfinex-derivatives","ETHF0:USTF0",1745224495794,9.95816,1647.9,1647.8,42.02293663]
["bitfinex-derivatives","ETHF0:USTF0",1745224496188,9.95816,1647.9,1647.8,44.28693663]
["bitfinex-derivatives","ETHF0:USTF0",1745224496595,9.95816,1647.9,1647.8,43.07310663]
["bitfinex-derivatives","ETHF0:USTF0",1745224498083,9.95816,1647.9,1647.8,44.28693663]
["bitfinex-derivatives","ETHF0:USTF0",1745224500199,9.95816,1647.9,1647.8,42.02293663]
["bitfinex-derivatives","ETHF0:USTF0",1745224501095,9.95816,1647.9,1647.8,44.28693663]
["bitfinex-derivatives","ETHF0:USTF0",1745224501295,9.95816,1647.9,1647.8,43.07310663]
["bitfinex-derivatives","ETHF0:USTF0",1745224501597,6.75036,1647.9,1647.8,44.28693663]
["bitfinex-derivatives","ETHF0:USTF0",1745224501796,6.75036,1647.9,1647.8,3.48693663]
["bitfinex-derivatives","ETHF0:USTF0",1745224502299,6.75036,1647.9,1647.8,1.22293663]
["bitfinex-derivatives","ETHF0:USTF0",1745224502598,5.5366,1647.9,1647.8,1.22293663]
["bitfinex-derivatives","ETHF0:USTF0",1745224502790,5.5366,1647.9,1647.8,2.99253663]
["bitfinex-derivatives","ETHF0:USTF0",1745224502986,3.924,1647.9,1647.8,2.99253663]
["bitfinex-derivatives","ETHF0:USTF0",1745224503191,3.924,1647.9,1647.8,5.25653663]
["bitfinex-derivatives","ETHF0:USTF0",1745224503996,3.924,1647.9,1647.8,10.25653663]
["bitfinex-derivatives","ETHF0:USTF0",1745224504998,3.924,1647.9,1647.8,5.25653663]
["bitfinex-derivatives","ETHF0:USTF0",1745224506487,3.924,1647.9,1647.8,13.46433663]
["bitfinex-derivatives","ETHF0:USTF0",1745224506693,4.9017,1648.3,1648.2,1.21354]
["bitfinex-derivatives","ETHF0:USTF0",1745224506894,7.1318,1648.3,1648.2,1.21354]
["bitfinex-derivatives","ETHF0:USTF0",1745224507094,7.1318,1648.3,1648.2,3.47754]
["bitfinex-derivatives","ETHF0:USTF0",1745224507295,3.924,1648.3,1648.2,3.47754]
["bitfinex-derivatives","ETHF0:USTF0",1745224507602,5.13746,1648.3,1648.2,3.47754]
["bitfinex-derivatives","ETHF0:USTF0",1745224507802,5.13746,1648.3,1648.2,4.29804]
["bitfinex-derivatives","ETHF0:USTF0",1745224508004,6.85166,1648.3,1648.2,4.29804]
["bitfinex-derivatives","ETHF0:USTF0",1745224509899,5.6382,1648.3,1648.2,4.29804]
["bitfinex-derivatives","ETHF0:USTF0",1745224510500,5.6382,1648.3,1648.2,3.47754]
["bitfinex-derivatives","ETHF0:USTF0",1745224513109,5.6382,1648.3,1648.2,1.21354]
["bitfinex-derivatives","ETHF0:USTF0",1745224514110,5.6382,1648.3,1648.2,3.47754]
["bitfinex-derivatives","ETHF0:USTF0",1745224518105,5.6382,1648.3,1648.2,1.21354]
["bitfinex-derivatives","ETHF0:USTF0",1745224519107,5.6382,1648.3,1648.2,3.47754]
["bitfinex-derivatives","ETHF0:USTF0",1745224520317,5.6382,1648.3,1648.2,1.21354]
["bitfinex-derivatives","ETHF0:USTF0",1745224520905,6.85166,1648.3,1648.2,1.21354]
["bitfinex-derivatives","ETHF0:USTF0",1745224521409,6.85166,1648.3,1648.2,3.47754]
["bitfinex-derivatives","ETHF0:USTF0",1745224521614,5.6382,1648.3,1648.2,3.47754]
["bitfinex-derivatives","ETHF0:USTF0",1745224521911,6.85166,1648.3,1648.2,3.47754]
["bitfinex-derivatives","ETHF0:USTF0",1745224522214,5.6382,1648.3,1648.2,1.21354]
["bitfinex-derivatives","ETHF0:USTF0",1745224523317,5.6382,1648.3,1648.2,3.47754]
["bitfinex-derivatives","ETHF0:USTF0",1745224524617,3.924,1648.3,1648.2,3.47754]
["bitfinex-derivatives","ETHF0:USTF0",1745224525613,5.5899,1648.3,1648.2,3.47754]
["bitfinex-derivatives","ETHF0:USTF0",1745224527118,5.5899,1648.3,1648.2,1.21354]
["bitfinex-derivatives","ETHF0:USTF0",1745224527513,3.03385,1648.2,1647.8,5.89310663]
["bitfinex-derivatives","ETHF0:USTF0",1745224527820,1.21376,1647.9,1647.8,0.00910663]
["bitfinex-derivatives","ETHF0:USTF0",1745224528120,5.12176,1647.9,1647.8,0.00910663]
["bitfinex-derivatives","ETHF0:USTF0",1745224528314,6.96014965,1647.9,1647.8,0.00910663]
["bitfinex-derivatives","ETHF0:USTF0",1745224529520,6.96018178,1647.9,1647.8,0.00910663]
["bitfinex-derivatives","ETHF0:USTF0",1745224530925,10.16798178,1647.9,1647.8,0.00910663]
["bitfinex-derivatives","ETHF0:USTF0",1745224532130,10.16798178,1647.9,1647.8,2.27310663]
["bitfinex-derivatives","ETHF0:USTF0",1745224533131,10.16798178,1647.9,1647.8,0.00910663]
["bitfinex-derivatives","ETHF0:USTF0",1745224533532,6.96018178,1647.9,1647.8,0.00910663]
["bitfinex-derivatives","ETHF0:USTF0",1745224533723,10.16798178,1647.9,1647.8,0.00910663]
["bitfinex-derivatives","ETHF0:USTF0",1745224534027,6.96018178,1647.9,1647.8,0.00910663]
["bitfinex-derivatives","ETHF0:USTF0",1745224534229,10.06596,1647.9,1647.8,2.27310663]
["bitfinex-derivatives","ETHF0:USTF0",1745224534425,10.16800764,1647.9,1647.8,2.27310663]
["bitfinex-derivatives","ETHF0:USTF0",1745224535326,10.16800764,1647.9,1647.8,0.00910663]
["bitfinex-derivatives","ETHF0:USTF0",1745224535925,10.16800552,1647.9,1647.8,0.00910663]
["bitfinex-derivatives","ETHF0:USTF0",1745224536140,10.16800552,1647.9,1647.8,2.27310663]
["bitfinex-derivatives","ETHF0:USTF0",1745224537530,10.16800591,1647.9,1647.8,2.27310663]
["bitfinex-derivatives","ETHF0:USTF0",1745224538329,10.16800591,1647.9,1647.8,0.00910663]
["bitfinex-derivatives","ETHF0:USTF0",1745224541033,10.16801318,1647.9,1647.8,0.00910663]
["bitfinex-derivatives","ETHF0:USTF0",1745224542835,6.96021318,1647.9,1647.8,0.00910663]
["bitfinex-derivatives","ETHF0:USTF0",1745224543130,6.96021302,1647.9,1647.8,0.00910663]
["bitfinex-derivatives","ETHF0:USTF0",1745224543335,10.16801302,1647.9,1647.8,0.00910663]
["bitfinex-derivatives","ETHF0:USTF0",1745224543735,6.96021302,1647.9,1647.8,0.00910663]
["bitfinex-derivatives","ETHF0:USTF0",1745224543936,10.16801302,1647.9,1647.8,0.00910663]
["bitfinex-derivatives","ETHF0:USTF0",1745224545638,10.06596,1647.9,1647.8,0.00910663]
["bitfinex-derivatives","ETHF0:USTF0",1745224545835,10.16801675,1647.9,1647.8,0.00910663]
["bitfinex-derivatives","ETHF0:USTF0",1745224548842,6.96021675,1647.9,1647.8,0.00910663]
["bitfinex-derivatives","ETHF0:USTF0",1745224549032,10.16801424,1647.9,1647.8,0.00910663]
["bitfinex-derivatives","ETHF0:USTF0",1745224550642,10.16802438,1647.9,1647.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745224550843,21.15202438,1647.9,1647.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745224551143,1.2142,1647.3,1647.2,2.5567]
["bitfinex-derivatives","ETHF0:USTF0",1745224551342,8.332,1647.3,1647.2,2.54976751]
["bitfinex-derivatives","ETHF0:USTF0",1745224551543,8.332,1647.3,1647.2,7.54976751]
["bitfinex-derivatives","ETHF0:USTF0",1745224551945,9.9553,1647.3,1647.2,2.54976751]
["bitfinex-derivatives","ETHF0:USTF0",1745224552144,9.9553,1647.3,1647.2,4.81376751]
["bitfinex-derivatives","ETHF0:USTF0",1745224552442,9.9553,1647.3,1647.2,6.02803751]
["bitfinex-derivatives","ETHF0:USTF0",1745224552645,9.9553,1647.3,1647.2,4.81376751]
["bitfinex-derivatives","ETHF0:USTF0",1745224553947,8.7411,1647.3,1647.2,6.02803751]
["bitfinex-derivatives","ETHF0:USTF0",1745224554244,3.91,1647.3,1647.2,6.02803751]
["bitfinex-derivatives","ETHF0:USTF0",1745224555643,5.1242,1647.3,1647.2,6.02803751]
["bitfinex-derivatives","ETHF0:USTF0",1745224556147,5.1242,1647.3,1647.2,4.81376751]
["bitfinex-derivatives","ETHF0:USTF0",1745224556543,5.1242,1647.3,1647.2,6.02803751]
["bitfinex-derivatives","ETHF0:USTF0",1745224556741,8.332,1647.3,1647.2,4.81376751]
["bitfinex-derivatives","ETHF0:USTF0",1745224556936,7.1178,1647.3,1647.2,6.02803751]
["bitfinex-derivatives","ETHF0:USTF0",1745224557849,8.332,1647.3,1647.2,6.02803751]
["bitfinex-derivatives","ETHF0:USTF0",1745224558150,7.1178,1647.3,1647.2,6.02803751]
["bitfinex-derivatives","ETHF0:USTF0",1745224558651,3.91,1647.3,1647.2,6.02803751]
["bitfinex-derivatives","ETHF0:USTF0",1745224560947,7.1178,1647.4,1647.3,1.2142]
["bitfinex-derivatives","ETHF0:USTF0",1745224561147,7.11086751,1647.4,1647.3,2.9379]
["bitfinex-derivatives","ETHF0:USTF0",1745224561344,7.11086751,1647.4,1647.3,7.9379]
["bitfinex-derivatives","ETHF0:USTF0",1745224561646,7.11086751,1647.4,1647.3,2.9379]
["bitfinex-derivatives","ETHF0:USTF0",1745224562253,7.11086751,1647.4,1647.3,5.2019]
["bitfinex-derivatives","ETHF0:USTF0",1745224562554,3.91,1647.4,1647.3,5.2019]
["bitfinex-derivatives","ETHF0:USTF0",1745224566255,3.91,1647.4,1647.3,3.4782]
["bitfinex-derivatives","ETHF0:USTF0",1745224572558,6.76683,1647.4,1647.3,3.4782]
["bitfinex-derivatives","ETHF0:USTF0",1745224575560,5.5527,1647.4,1647.3,3.4782]
["bitfinex-derivatives","ETHF0:USTF0",1745224575760,6.76683,1647.4,1647.3,3.4782]
["bitfinex-derivatives","ETHF0:USTF0",1745224575961,6.76683,1647.4,1647.3,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745224576262,6.76683,1647.4,1647.3,3.4782]
["bitfinex-derivatives","ETHF0:USTF0",1745224576458,6.76683,1647.4,1647.3,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745224576663,1.21427,1647.2,1647.1,0.00910663]
["bitfinex-derivatives","ETHF0:USTF0",1745224576859,1.21427,1647.2,1647.1,0.00217414]
["bitfinex-derivatives","ETHF0:USTF0",1745224576860,4.52410282,1647.2,1647.1,0.00217414]
["bitfinex-derivatives","ETHF0:USTF0",1745224577363,6.25810282,1647.2,1647.1,0.00217414]
["bitfinex-derivatives","ETHF0:USTF0",1745224582055,6.25808335,1647.2,1647.1,0.00217414]
["bitfinex-derivatives","ETHF0:USTF0",1745224582771,1.21435,1647.1,1647.0,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745224582960,6.86416335,1647.1,1647.0,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745224588366,10.07196335,1647.1,1647.0,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745224588976,10.07196019,1647.1,1647.0,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745224590561,9.96995,1647.1,1647.0,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745224590768,10.07196379,1647.1,1647.0,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745224594679,9.96995,1647.1,1647.0,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745224594871,9.96995,1647.1,1647.0,3.47842]
["bitfinex-derivatives","ETHF0:USTF0",1745224595071,9.96995,1647.1,1647.0,5.07662]
["bitfinex-derivatives","ETHF0:USTF0",1745224595978,8.7556,1647.1,1647.0,5.93002]
["bitfinex-derivatives","ETHF0:USTF0",1745224596470,7.1188,1647.1,1647.0,5.93002]
["bitfinex-derivatives","ETHF0:USTF0",1745224598170,8.33315,1647.1,1647.0,3.1174]
["bitfinex-derivatives","ETHF0:USTF0",1745224598378,9.95755,1647.1,1647.0,3.1174]
["bitfinex-derivatives","ETHF0:USTF0",1745224600172,9.95755,1647.1,1647.0,0.8534]
["bitfinex-derivatives","ETHF0:USTF0",1745224600677,8.7432,1647.1,1647.0,3.70472]
["bitfinex-derivatives","ETHF0:USTF0",1745224601178,7.1188,1647.1,1647.0,5.96872]
["bitfinex-derivatives","ETHF0:USTF0",1745224608185,3.911,1647.1,1647.0,5.96872]
["bitfinex-derivatives","ETHF0:USTF0",1745224608579,7.1188,1647.1,1647.0,5.96872]
["bitfinex-derivatives","ETHF0:USTF0",1745224609482,8.33315,1647.1,1647.0,3.1174]
["bitfinex-derivatives","ETHF0:USTF0",1745224609688,11.77445,1647.1,1647.0,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745224610782,11.77445,1647.1,1647.0,0.62017414]
["bitfinex-derivatives","ETHF0:USTF0",1745224610976,16.87645726,1647.1,1647.0,0.62017414]
["bitfinex-derivatives","ETHF0:USTF0",1745224611282,3.03613,1647.0,1646.3,9.2623]
["bitfinex-derivatives","ETHF0:USTF0",1745224611484,3.2078,1646.6,1646.5,1.21479]
["bitfinex-derivatives","ETHF0:USTF0",1745224611684,3.911,1646.6,1646.5,1.21479]
["bitfinex-derivatives","ETHF0:USTF0",1745224611893,5.5094,1646.6,1646.5,1.21479]
["bitfinex-derivatives","ETHF0:USTF0",1745224612182,5.5094,1646.6,1646.5,3.47879]
["bitfinex-derivatives","ETHF0:USTF0",1745224612883,3.911,1646.6,1646.5,3.47879]
["bitfinex-derivatives","ETHF0:USTF0",1745224618494,0.00910663,1646.7,1646.6,1.21472]
["bitfinex-derivatives","ETHF0:USTF0",1745224618681,0.00910663,1646.7,1646.6,4.64692]
["bitfinex-derivatives","ETHF0:USTF0",1745224619489,3.911,1647.3,1647.2,1.21427]
["bitfinex-derivatives","ETHF0:USTF0",1745224619690,5.1252,1647.3,1647.1,1.21429]
["bitfinex-derivatives","ETHF0:USTF0",1745224619984,1.21437,1647.1,1646.9,9.70498]
["bitfinex-derivatives","ETHF0:USTF0",1745224620188,2.5682,1647.0,1646.9,10.7545]
["bitfinex-derivatives","ETHF0:USTF0",1745224620388,6.4792,1647.0,1646.9,10.23369]
["bitfinex-derivatives","ETHF0:USTF0",1745224621587,6.4792,1647.0,1646.9,9.36249]
["bitfinex-derivatives","ETHF0:USTF0",1745224621986,6.4792,1647.0,1646.9,3.47849]
["bitfinex-derivatives","ETHF0:USTF0",1745224622283,7.69362,1647.0,1646.9,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745224622588,12.79565748,1647.0,1646.9,2.25489337]
["bitfinex-derivatives","ETHF0:USTF0",1745224623287,1.21453,1646.9,1646.6,1.21467]
["bitfinex-derivatives","ETHF0:USTF0",1745224623490,6.87288,1646.8,1646.5,0.8815]
["bitfinex-derivatives","ETHF0:USTF0",1745224623688,3.2078,1646.6,1646.4,1.22389663]
["bitfinex-derivatives","ETHF0:USTF0",1745224623884,2.4505,1646.5,1646.4,1.22396663]
["bitfinex-derivatives","ETHF0:USTF0",1745224624081,2.4505,1646.5,1646.4,3.48796663]
["bitfinex-derivatives","ETHF0:USTF0",1745224628285,3.2078,1646.6,1646.5,1.21479]
["bitfinex-derivatives","ETHF0:USTF0",1745224628587,3.2078,1646.6,1646.5,4.51999]
["bitfinex-derivatives","ETHF0:USTF0",1745224629091,3.2078,1646.6,1646.5,6.78399]
["bitfinex-derivatives","ETHF0:USTF0",1745224629288,4.8866,1646.6,1646.5,6.78399]
["bitfinex-derivatives","ETHF0:USTF0",1745224629684,4.8866,1646.6,1646.5,4.34189]
["bitfinex-derivatives","ETHF0:USTF0",1745224629990,5.7622,1646.6,1646.5,4.34189]
["bitfinex-derivatives","ETHF0:USTF0",1745224631293,5.7622,1646.6,1646.5,3.47879]
["bitfinex-derivatives","ETHF0:USTF0",1745224632882,4.8866,1646.6,1646.5,5.13839]
["bitfinex-derivatives","ETHF0:USTF0",1745224634995,4.8866,1646.6,1646.5,3.47879]
["bitfinex-derivatives","ETHF0:USTF0",1745224635187,5.7472,1646.6,1646.5,3.47879]
["bitfinex-derivatives","ETHF0:USTF0",1745224637295,2.5394,1646.6,1646.5,3.47879]
["bitfinex-derivatives","ETHF0:USTF0",1745224639097,3.75412,1646.6,1646.5,3.47879]
["bitfinex-derivatives","ETHF0:USTF0",1745224639485,2.5394,1646.6,1646.5,3.47879]
["bitfinex-derivatives","ETHF0:USTF0",1745224639692,1.6788,1646.6,1646.5,3.47879]
["bitfinex-derivatives","ETHF0:USTF0",1745224639993,1.6788,1646.6,1646.5,4.30779]
["bitfinex-derivatives","ETHF0:USTF0",1745224640192,1.6788,1646.6,1646.5,6.05799]
["bitfinex-derivatives","ETHF0:USTF0",1745224642395,7.9421,1646.7,1646.6,1.21472]
["bitfinex-derivatives","ETHF0:USTF0",1745224642599,4.7343,1646.7,1646.6,2.86602]
["bitfinex-derivatives","ETHF0:USTF0",1745224642791,6.4324,1646.7,1646.6,2.86602]
["bitfinex-derivatives","ETHF0:USTF0",1745224643299,5.6091,1646.7,1646.6,2.86602]
["bitfinex-derivatives","ETHF0:USTF0",1745224643799,3.911,1646.7,1646.6,2.86602]
["bitfinex-derivatives","ETHF0:USTF0",1745224644199,7.1188,1646.9,1646.8,1.21457]
["bitfinex-derivatives","ETHF0:USTF0",1745224644999,7.1188,1646.9,1646.8,3.69897]
["bitfinex-derivatives","ETHF0:USTF0",1745224645197,7.1188,1646.9,1646.8,5.96297]
["bitfinex-derivatives","ETHF0:USTF0",1745224648002,8.7757,1646.9,1646.8,5.96297]
["bitfinex-derivatives","ETHF0:USTF0",1745224648901,8.7757,1646.9,1646.8,5.12857]
["bitfinex-derivatives","ETHF0:USTF0",1745224649298,5.5679,1646.9,1646.8,5.12857]
["bitfinex-derivatives","ETHF0:USTF0",1745224650503,5.5679,1646.9,1646.8,3.47857]
["bitfinex-derivatives","ETHF0:USTF0",1745224650697,7.327,1646.9,1646.8,3.47857]
["bitfinex-derivatives","ETHF0:USTF0",1745224651807,8.54149,1646.9,1646.8,3.47857]
["bitfinex-derivatives","ETHF0:USTF0",1745224652204,8.54149,1646.9,1646.8,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745224652600,8.54149,1646.9,1646.8,3.47857]
["bitfinex-derivatives","ETHF0:USTF0",1745224652806,7.327,1646.9,1646.8,3.47857]
["bitfinex-derivatives","ETHF0:USTF0",1745224653210,7.327,1646.9,1646.8,1.21457]
["bitfinex-derivatives","ETHF0:USTF0",1745224653698,10.5348,1646.9,1646.8,1.21457]
["bitfinex-derivatives","ETHF0:USTF0",1745224654111,10.5348,1646.9,1646.8,3.47857]
["bitfinex-derivatives","ETHF0:USTF0",1745224654505,11.74929,1646.9,1646.8,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745224654902,11.85130715,1646.9,1646.8,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745224655211,1.21459,1646.8,1646.6,1.21466]
["bitfinex-derivatives","ETHF0:USTF0",1745224655413,3.2078,1646.7,1646.6,1.21466]
["bitfinex-derivatives","ETHF0:USTF0",1745224655711,4.0822,1646.7,1646.6,1.21466]
["bitfinex-derivatives","ETHF0:USTF0",1745224655911,5.7461,1646.7,1646.6,1.21466]
["bitfinex-derivatives","ETHF0:USTF0",1745224656914,2.5383,1646.7,1646.6,1.21466]
["bitfinex-derivatives","ETHF0:USTF0",1745224657409,1.6639,1646.7,1646.6,2.89956]
["bitfinex-derivatives","ETHF0:USTF0",1745224657716,7.9998,1646.9,1646.8,1.21457]
["bitfinex-derivatives","ETHF0:USTF0",1745224658104,7.9998,1646.9,1646.8,3.47857]
["bitfinex-derivatives","ETHF0:USTF0",1745224658510,9.21429,1646.9,1646.8,3.47857]
["bitfinex-derivatives","ETHF0:USTF0",1745224659020,9.21429,1646.9,1646.8,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745224659318,9.21429,1646.9,1646.8,3.47857]
["bitfinex-derivatives","ETHF0:USTF0",1745224659814,9.21429,1646.9,1646.8,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745224660820,7.9998,1646.9,1646.8,3.47857]
["bitfinex-derivatives","ETHF0:USTF0",1745224661315,9.7691,1646.9,1646.8,3.47857]
["bitfinex-derivatives","ETHF0:USTF0",1745224666623,6.5613,1646.9,1646.8,3.47857]
["bitfinex-derivatives","ETHF0:USTF0",1745224671034,6.5613,1646.9,1646.8,5.15457]
["bitfinex-derivatives","ETHF0:USTF0",1745224675239,5.6803,1646.9,1646.8,5.15457]
["bitfinex-derivatives","ETHF0:USTF0",1745224675439,3.911,1646.9,1646.8,5.15457]
["bitfinex-derivatives","ETHF0:USTF0",1745224678141,3.91910663,1647.1,1647.0,1.21442]
["bitfinex-derivatives","ETHF0:USTF0",1745224678738,0.00910663,1647.1,1647.0,7.83062]
["bitfinex-derivatives","ETHF0:USTF0",1745224679241,0.00910663,1647.1,1647.0,10.09462]
["bitfinex-derivatives","ETHF0:USTF0",1745224679443,0.00910663,1647.1,1647.0,5.09462]
["bitfinex-derivatives","ETHF0:USTF0",1745224681437,0.00910663,1647.1,1647.0,3.47842]
["bitfinex-derivatives","ETHF0:USTF0",1745224681642,1.75130663,1647.1,1647.0,3.47842]
["bitfinex-derivatives","ETHF0:USTF0",1745224681942,2.55700663,1647.1,1647.0,3.47842]
["bitfinex-derivatives","ETHF0:USTF0",1745224683438,1.75130663,1647.1,1647.0,5.22312]
["bitfinex-derivatives","ETHF0:USTF0",1745224684442,0.00910663,1647.1,1647.0,5.22312]
["bitfinex-derivatives","ETHF0:USTF0",1745224686146,0.00910663,1647.1,1647.0,8.43092]
["bitfinex-derivatives","ETHF0:USTF0",1745224687348,0.00910663,1647.1,1647.0,14.31492]
["bitfinex-derivatives","ETHF0:USTF0",1745224687947,3.91,1647.3,1647.2,1.21415]
["bitfinex-derivatives","ETHF0:USTF0",1745224688737,3.91,1647.3,1647.2,3.74815]
["bitfinex-derivatives","ETHF0:USTF0",1745224689150,3.91,1647.3,1647.2,6.01215]
["bitfinex-derivatives","ETHF0:USTF0",1745224689448,0.00910663,1647.4,1647.3,1.21408]
["bitfinex-derivatives","ETHF0:USTF0",1745224689748,0.00217414,1647.4,1647.3,2.92368]
["bitfinex-derivatives","ETHF0:USTF0",1745224689941,0.00217414,1647.4,1647.3,8.80768]
["bitfinex-derivatives","ETHF0:USTF0",1745224690141,0.00217414,1647.4,1647.3,11.07168]
["bitfinex-derivatives","ETHF0:USTF0",1745224690440,0.00217414,1647.4,1647.3,14.27948]
["bitfinex-derivatives","ETHF0:USTF0",1745224691957,4.14e-06,1647.4,1647.3,19.27948]
["bitfinex-derivatives","ETHF0:USTF0",1745224702866,1.6871,1647.9,1647.8,1.21371]
["bitfinex-derivatives","ETHF0:USTF0",1745224703363,6.6871,1647.9,1647.8,1.21371]
["bitfinex-derivatives","ETHF0:USTF0",1745224704162,6.6871,1647.9,1647.8,3.47771]
["bitfinex-derivatives","ETHF0:USTF0",1745224706157,1.6871,1647.9,1647.8,3.47771]
["bitfinex-derivatives","ETHF0:USTF0",1745224709976,3.907,1648.4,1648.3,1.21334]
["bitfinex-derivatives","ETHF0:USTF0",1745224710272,3.907,1648.4,1648.3,3.47734]
["bitfinex-derivatives","ETHF0:USTF0",1745224710478,8.907,1648.4,1648.3,3.47734]
["bitfinex-derivatives","ETHF0:USTF0",1745224711063,3.907,1648.4,1648.3,3.47734]
["bitfinex-derivatives","ETHF0:USTF0",1745224711667,8.907,1648.4,1648.3,3.47734]
["bitfinex-derivatives","ETHF0:USTF0",1745224711872,13.32807,1648.4,1648.3,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745224712274,1.21334,1648.3,1648.2,1.21335]
["bitfinex-derivatives","ETHF0:USTF0",1745224712670,6.21334,1648.3,1648.2,1.21335]
["bitfinex-derivatives","ETHF0:USTF0",1745224713061,8.3899,1648.3,1648.2,3.47735]
["bitfinex-derivatives","ETHF0:USTF0",1745224713262,9.60324,1648.3,1648.2,0.58499337]
["bitfinex-derivatives","ETHF0:USTF0",1745224713566,9.70524532,1648.3,1648.2,0.58499337]
["bitfinex-derivatives","ETHF0:USTF0",1745224714366,1.21349,1648.2,1648.0,1.21352]
["bitfinex-derivatives","ETHF0:USTF0",1745224714567,5.12049,1648.1,1648.0,1.21352]
["bitfinex-derivatives","ETHF0:USTF0",1745224714967,6.78629,1648.1,1648.0,1.21352]
["bitfinex-derivatives","ETHF0:USTF0",1745224715169,6.78629,1648.1,1648.0,3.47752]
["bitfinex-derivatives","ETHF0:USTF0",1745224715965,6.78629,1648.1,1648.0,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745224717679,1.6658,1648.1,1648.0,3.47756]
["bitfinex-derivatives","ETHF0:USTF0",1745224717866,5.5728,1648.1,1648.0,3.47756]
["bitfinex-derivatives","ETHF0:USTF0",1745224724681,5.5728,1648.1,1648.0,5.16626]
["bitfinex-derivatives","ETHF0:USTF0",1745224725892,6.3794,1648.1,1648.0,5.16626]
["bitfinex-derivatives","ETHF0:USTF0",1745224728794,6.3794,1648.1,1648.0,3.47756]
["bitfinex-derivatives","ETHF0:USTF0",1745224729291,7.59289,1648.1,1648.0,3.47756]
["bitfinex-derivatives","ETHF0:USTF0",1745224729883,6.3794,1648.1,1648.0,3.47756]
["bitfinex-derivatives","ETHF0:USTF0",1745224730592,6.3794,1648.1,1648.0,5.23106]
["bitfinex-derivatives","ETHF0:USTF0",1745224731895,6.3794,1648.1,1648.0,6.11386]
["bitfinex-derivatives","ETHF0:USTF0",1745224734293,3.907,1648.1,1648.0,6.11386]
["bitfinex-derivatives","ETHF0:USTF0",1745224735595,3.907,1648.1,1648.0,9.32166]
["bitfinex-derivatives","ETHF0:USTF0",1745224737597,1.6907,1648.2,1648.1,1.21349]
["bitfinex-derivatives","ETHF0:USTF0",1745224737900,1.6907,1648.2,1648.1,2.90749]
["bitfinex-derivatives","ETHF0:USTF0",1745224739794,1.6907,1648.2,1648.1,3.74029]
["bitfinex-derivatives","ETHF0:USTF0",1745224750404,1.6907,1648.2,1648.1,2.90749]
["bitfinex-derivatives","ETHF0:USTF0",1745224752104,1.6907,1648.2,1648.1,1.21349]
["bitfinex-derivatives","ETHF0:USTF0",1745224752403,2.90412,1648.2,1648.1,1.21349]
["bitfinex-derivatives","ETHF0:USTF0",1745224752600,1.21349,1648.1,1648.0,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745224752903,7.00049,1648.1,1648.0,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745224753101,7.00049,1648.1,1647.7,1.22286663]
["bitfinex-derivatives","ETHF0:USTF0",1745224753102,1.21371,1647.8,1647.7,0.00910663]
["bitfinex-derivatives","ETHF0:USTF0",1745224753303,8.32751,1647.8,1647.7,0.00910663]
["bitfinex-derivatives","ETHF0:USTF0",1745224753499,13.32751,1647.8,1647.7,0.00910663]
["bitfinex-derivatives","ETHF0:USTF0",1745224753899,1.21393,1647.5,1647.4,20.27123278]
["bitfinex-derivatives","ETHF0:USTF0",1745224754205,5.11993,1647.5,1647.4,20.27123278]
["bitfinex-derivatives","ETHF0:USTF0",1745224754401,10.11993,1647.5,1647.4,20.27123278]
["bitfinex-derivatives","ETHF0:USTF0",1745224754603,11.86623,1647.5,1647.4,20.27123278]
["bitfinex-derivatives","ETHF0:USTF0",1745224756003,1.214,1647.4,1647.3,0.00910663]
["bitfinex-derivatives","ETHF0:USTF0",1745224756202,6.1681,1647.4,1647.3,0.00910663]
["bitfinex-derivatives","ETHF0:USTF0",1745224757408,6.1681,1647.4,1647.3,2.27310663]
["bitfinex-derivatives","ETHF0:USTF0",1745224757409,7.0054,1647.4,1647.3,2.27310663]
["bitfinex-derivatives","ETHF0:USTF0",1745224758812,7.7046,1647.4,1647.3,2.27310663]
["bitfinex-derivatives","ETHF0:USTF0",1745224759008,6.4906,1647.4,1647.3,2.27310663]
["bitfinex-derivatives","ETHF0:USTF0",1745224759503,7.7046,1647.4,1647.3,2.27310663]
["bitfinex-derivatives","ETHF0:USTF0",1745224759801,6.4906,1647.4,1647.3,3.48718663]
["bitfinex-derivatives","ETHF0:USTF0",1745224760105,7.7046,1647.4,1647.3,3.48718663]
["bitfinex-derivatives","ETHF0:USTF0",1745224761108,6.4906,1647.4,1647.3,3.48718663]
["bitfinex-derivatives","ETHF0:USTF0",1745224761306,6.4906,1647.4,1647.3,4.34138663]
["bitfinex-derivatives","ETHF0:USTF0",1745224761711,7.7046,1647.4,1647.3,3.12730663]
["bitfinex-derivatives","ETHF0:USTF0",1745224762205,3.907,1647.4,1647.3,4.34138663]
["bitfinex-derivatives","ETHF0:USTF0",1745224762505,3.907,1647.4,1647.3,6.03788663]
["bitfinex-derivatives","ETHF0:USTF0",1745224763614,5.5372,1647.4,1647.3,6.03788663]
["bitfinex-derivatives","ETHF0:USTF0",1745224768311,3.907,1647.4,1647.3,6.03788663]
["bitfinex-derivatives","ETHF0:USTF0",1745224770309,5.121,1647.4,1647.3,6.03788663]
["bitfinex-derivatives","ETHF0:USTF0",1745224771712,3.907,1647.4,1647.3,6.03788663]
["bitfinex-derivatives","ETHF0:USTF0",1745224772212,5.606,1647.4,1647.3,6.03788663]
["bitfinex-derivatives","ETHF0:USTF0",1745224772512,0.00910663,1647.6,1647.5,1.21393]
["bitfinex-derivatives","ETHF0:USTF0",1745224772813,3.91710663,1647.6,1647.5,1.21393]
["bitfinex-derivatives","ETHF0:USTF0",1745224773011,3.91710663,1647.6,1647.5,2.82723]
["bitfinex-derivatives","ETHF0:USTF0",1745224773212,3.91710663,1647.6,1647.5,5.09123]
["bitfinex-derivatives","ETHF0:USTF0",1745224774319,5.68680663,1647.6,1647.5,5.09123]
["bitfinex-derivatives","ETHF0:USTF0",1745224780521,6.90066663,1647.6,1647.5,3.8773]
["bitfinex-derivatives","ETHF0:USTF0",1745224780821,6.90066663,1647.6,1647.5,5.09123]
["bitfinex-derivatives","ETHF0:USTF0",1745224785322,5.68680663,1647.6,1647.5,5.09123]
["bitfinex-derivatives","ETHF0:USTF0",1745224785622,6.90066663,1647.6,1647.5,5.09123]
["bitfinex-derivatives","ETHF0:USTF0",1745224786216,6.90066663,1647.6,1647.5,2.82723]
["bitfinex-derivatives","ETHF0:USTF0",1745224786622,5.68680663,1647.6,1647.5,2.82723]
["bitfinex-derivatives","ETHF0:USTF0",1745224787023,6.90066663,1647.6,1647.5,2.82723]
["bitfinex-derivatives","ETHF0:USTF0",1745224787221,3.91710663,1647.6,1647.5,5.09123]
["bitfinex-derivatives","ETHF0:USTF0",1745224787426,3.2078,1647.9,1647.8,1.21371]
["bitfinex-derivatives","ETHF0:USTF0",1745224787628,7.1158,1647.9,1647.8,1.21371]
["bitfinex-derivatives","ETHF0:USTF0",1745224787926,8.32944,1647.9,1647.8,1.21371]
["bitfinex-derivatives","ETHF0:USTF0",1745224788126,8.32944,1647.9,1647.8,3.47771]
["bitfinex-derivatives","ETHF0:USTF0",1745224788328,9.94024,1647.9,1647.8,5.09581]
["bitfinex-derivatives","ETHF0:USTF0",1745224789934,9.94024,1647.9,1647.8,3.8821]
["bitfinex-derivatives","ETHF0:USTF0",1745224791034,9.94024,1647.9,1647.8,5.09581]
["bitfinex-derivatives","ETHF0:USTF0",1745224791230,1.21371,1647.8,1647.7,0.8836]
["bitfinex-derivatives","ETHF0:USTF0",1745224791427,1.21378,1647.7,1647.6,3.7976]
["bitfinex-derivatives","ETHF0:USTF0",1745224791735,3.72476,1647.8,1647.7,1.21378]
["bitfinex-derivatives","ETHF0:USTF0",1745224791928,2.06796,1647.8,1647.6,4.6051]
["bitfinex-derivatives","ETHF0:USTF0",1745224792324,0.8542,1647.8,1647.6,4.6051]
["bitfinex-derivatives","ETHF0:USTF0",1745224793234,2.06797,1647.8,1647.7,1.21378]
["bitfinex-derivatives","ETHF0:USTF0",1745224793427,1.21378,1647.7,1647.6,4.6051]
["bitfinex-derivatives","ETHF0:USTF0",1745224793632,0.8542,1647.8,1647.6,3.3913]
["bitfinex-derivatives","ETHF0:USTF0",1745224793928,2.06797,1647.8,1647.7,1.21378]
["bitfinex-derivatives","ETHF0:USTF0",1745224794430,1.21386,1647.6,1647.5,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745224794626,5.12086,1647.6,1647.5,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745224795229,1.21393,1647.5,1647.4,0.8101]
["bitfinex-derivatives","ETHF0:USTF0",1745224795430,5.29413,1647.5,1647.4,0.8101]
["bitfinex-derivatives","ETHF0:USTF0",1745224796638,5.29413,1647.5,1647.4,2.0241]
["bitfinex-derivatives","ETHF0:USTF0",1745224796937,1.21393,1647.5,1647.4,2.0241]
["bitfinex-derivatives","ETHF0:USTF0",1745224797238,1.21393,1647.5,1647.4,4.2881]
["bitfinex-derivatives","ETHF0:USTF0",1745224798039,3.907,1647.6,1647.4,3.0741]
["bitfinex-derivatives","ETHF0:USTF0",1745224798231,1.21393,1647.5,1647.4,4.28806]
["bitfinex-derivatives","ETHF0:USTF0",1745224800143,4.42173,1647.5,1647.4,3.0741]
["bitfinex-derivatives","ETHF0:USTF0",1745224800439,4.42173,1647.5,1647.4,0.8101]
["bitfinex-derivatives","ETHF0:USTF0",1745224801145,4.42173,1647.5,1647.4,3.0741]
["bitfinex-derivatives","ETHF0:USTF0",1745224803144,4.42173,1647.5,1647.4,0.8101]
["bitfinex-derivatives","ETHF0:USTF0",1745224806146,1.214,1647.4,1647.3,0.00910663]
["bitfinex-derivatives","ETHF0:USTF0",1745224806450,2.0907,1647.4,1647.3,0.00910663]
["bitfinex-derivatives","ETHF0:USTF0",1745224806749,3.7724,1647.4,1647.3,0.00910663]
["bitfinex-derivatives","ETHF0:USTF0",1745224807350,3.87446674,1647.4,1647.3,2.27310663]
["bitfinex-derivatives","ETHF0:USTF0",1745224807537,3.87446631,1647.4,1647.3,2.27310663]
["bitfinex-derivatives","ETHF0:USTF0",1745224807844,3.7724,1647.4,1647.3,2.27310663]
["bitfinex-derivatives","ETHF0:USTF0",1745224808242,2.8957,1647.4,1647.3,2.27310663]
["bitfinex-derivatives","ETHF0:USTF0",1745224808443,1.214,1647.4,1647.3,2.27310663]
["bitfinex-derivatives","ETHF0:USTF0",1745224808746,1.214,1647.4,1647.3,4.03560663]
["bitfinex-derivatives","ETHF0:USTF0",1745224809640,5.9609,1647.6,1647.3,4.03560663]
["bitfinex-derivatives","ETHF0:USTF0",1745224809844,5.1209,1647.6,1647.5,1.21393]
["bitfinex-derivatives","ETHF0:USTF0",1745224810044,3.907,1647.6,1647.5,1.21393]
["bitfinex-derivatives","ETHF0:USTF0",1745224810234,3.907,1647.6,1647.5,2.86823]
["bitfinex-derivatives","ETHF0:USTF0",1745224811239,3.907,1647.6,1647.5,5.13223]
["bitfinex-derivatives","ETHF0:USTF0",1745224820153,5.12086,1647.6,1647.5,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745224820350,7.68436,1647.6,1647.5,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745224820755,10.89216,1647.6,1647.5,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745224820955,10.89216,1647.6,1647.5,3.47793]
["bitfinex-derivatives","ETHF0:USTF0",1745224821156,10.89216,1647.6,1647.5,1.21393]
["bitfinex-derivatives","ETHF0:USTF0",1745224822355,10.89216,1647.6,1647.5,3.47793]
["bitfinex-derivatives","ETHF0:USTF0",1745224822950,9.6783,1647.6,1647.5,3.47793]
["bitfinex-derivatives","ETHF0:USTF0",1745224823157,5.6607,1647.6,1647.5,3.82773]
["bitfinex-derivatives","ETHF0:USTF0",1745224823861,6.87456,1647.6,1647.5,3.82773]
["bitfinex-derivatives","ETHF0:USTF0",1745224824157,6.87456,1647.6,1647.5,6.09173]
["bitfinex-derivatives","ETHF0:USTF0",1745224827459,5.6607,1647.6,1647.5,6.09173]
["bitfinex-derivatives","ETHF0:USTF0",1745224828060,6.87456,1647.6,1647.5,6.09173]
["bitfinex-derivatives","ETHF0:USTF0",1745224829155,6.87456,1647.6,1647.5,4.8778]
["bitfinex-derivatives","ETHF0:USTF0",1745224829359,6.87456,1647.6,1647.5,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745224830157,1.21393,1647.5,1647.4,3.1464]
["bitfinex-derivatives","ETHF0:USTF0",1745224830358,2.89203,1647.5,1647.4,3.1464]
["bitfinex-derivatives","ETHF0:USTF0",1745224831460,2.89203,1647.5,1647.4,4.3604]
["bitfinex-derivatives","ETHF0:USTF0",1745224831764,5.1352,1647.6,1647.5,1.21393]
["bitfinex-derivatives","ETHF0:USTF0",1745224831954,5.1352,1647.6,1647.5,2.96713]
["bitfinex-derivatives","ETHF0:USTF0",1745224832155,5.1209,1647.6,1647.5,5.23113]
["bitfinex-derivatives","ETHF0:USTF0",1745224832954,6.8344,1647.6,1647.5,5.23113]
["bitfinex-derivatives","ETHF0:USTF0",1745224833464,6.8344,1647.6,1647.5,4.0172]
["bitfinex-derivatives","ETHF0:USTF0",1745224834575,6.8344,1647.6,1647.5,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745224835174,1.21393,1647.5,1647.4,3.78166]
["bitfinex-derivatives","ETHF0:USTF0",1745224835375,2.81643,1647.5,1647.4,3.78166]
["bitfinex-derivatives","ETHF0:USTF0",1745224835877,2.81643,1647.5,1647.4,3.7817]
["bitfinex-derivatives","ETHF0:USTF0",1745224836178,2.81643,1647.5,1647.4,6.0457]
["bitfinex-derivatives","ETHF0:USTF0",1745224840777,2.81643,1647.5,1647.4,4.3604]
["bitfinex-derivatives","ETHF0:USTF0",1745224840978,2.81643,1647.5,1647.4,3.1464]
["bitfinex-derivatives","ETHF0:USTF0",1745224841678,2.81643,1647.5,1647.4,4.3604]
["bitfinex-derivatives","ETHF0:USTF0",1745224843679,1.6025,1647.5,1647.4,4.3604]
["bitfinex-derivatives","ETHF0:USTF0",1745224844085,1.6025,1647.5,1647.4,6.0425]
["bitfinex-derivatives","ETHF0:USTF0",1745224844584,5.12091,1647.6,1647.5,1.21393]
["bitfinex-derivatives","ETHF0:USTF0",1745224844786,5.12091,1647.6,1647.5,3.71213]
["bitfinex-derivatives","ETHF0:USTF0",1745224845183,5.12091,1647.6,1647.5,5.97613]
["bitfinex-derivatives","ETHF0:USTF0",1745224845982,5.12091,1647.6,1647.5,4.7622]
["bitfinex-derivatives","ETHF0:USTF0",1745224846286,6.86501,1647.6,1647.5,2.4982]
["bitfinex-derivatives","ETHF0:USTF0",1745224847082,6.86501,1647.6,1647.5,4.7622]
["bitfinex-derivatives","ETHF0:USTF0",1745224848388,6.86501,1647.6,1647.5,2.4982]
["bitfinex-derivatives","ETHF0:USTF0",1745224849189,6.86501,1647.6,1647.5,4.7622]
["bitfinex-derivatives","ETHF0:USTF0",1745224850093,6.86501,1647.6,1647.5,2.4982]
["bitfinex-derivatives","ETHF0:USTF0",1745224853495,5.12091,1647.6,1647.5,3.71213]
["bitfinex-derivatives","ETHF0:USTF0",1745224853688,3.907,1647.6,1647.5,3.71213]
["bitfinex-derivatives","ETHF0:USTF0",1745224854096,3.907,1647.6,1647.5,5.97613]
["bitfinex-derivatives","ETHF0:USTF0",1745224861506,5.12086,1647.6,1647.5,5.97613]
["bitfinex-derivatives","ETHF0:USTF0",1745224862003,3.907,1647.6,1647.5,5.97613]
["bitfinex-derivatives","ETHF0:USTF0",1745224862305,5.12086,1647.6,1647.5,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745224862507,7.60486,1647.6,1647.5,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745224863407,7.70691858,1647.6,1647.5,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745224864307,1.21393,1647.5,1647.4,0.8824]
["bitfinex-derivatives","ETHF0:USTF0",1745224864603,2.96273,1647.5,1647.4,0.8824]
["bitfinex-derivatives","ETHF0:USTF0",1745224865306,2.96273,1647.5,1647.4,3.1464]
["bitfinex-derivatives","ETHF0:USTF0",1745224865706,6.17053,1647.5,1647.4,3.1464]
["bitfinex-derivatives","ETHF0:USTF0",1745224867819,4.9566,1647.5,1647.4,4.3604]
["bitfinex-derivatives","ETHF0:USTF0",1745224868105,4.9566,1647.5,1647.4,6.0416]
["bitfinex-derivatives","ETHF0:USTF0",1745224868308,6.17053,1647.5,1647.4,6.0416]
["bitfinex-derivatives","ETHF0:USTF0",1745224869009,6.17053,1647.5,1647.4,4.8276]
["bitfinex-derivatives","ETHF0:USTF0",1745224869708,2.96273,1647.5,1647.4,6.0416]
["bitfinex-derivatives","ETHF0:USTF0",1745224869909,2.96273,1647.5,1647.4,4.8276]
["bitfinex-derivatives","ETHF0:USTF0",1745224870096,2.96273,1647.5,1647.4,3.1464]
["bitfinex-derivatives","ETHF0:USTF0",1745224871305,6.17053,1647.5,1647.4,3.1464]
["bitfinex-derivatives","ETHF0:USTF0",1745224880405,1.214,1647.4,1647.3,0.00910663]
["bitfinex-derivatives","ETHF0:USTF0",1745224880707,3.828,1647.4,1647.3,0.00910663]
["bitfinex-derivatives","ETHF0:USTF0",1745224881108,3.828,1647.4,1647.3,2.27310663]
["bitfinex-derivatives","ETHF0:USTF0",1745224881715,3.828,1647.4,1647.3,4.00440663]
["bitfinex-derivatives","ETHF0:USTF0",1745224883115,3.828,1647.4,1647.3,1.74040663]
["bitfinex-derivatives","ETHF0:USTF0",1745224883916,3.828,1647.4,1647.3,0.00910663]
["bitfinex-derivatives","ETHF0:USTF0",1745224884117,3.828,1647.4,1647.3,2.27310663]
["bitfinex-derivatives","ETHF0:USTF0",1745224884609,1.21443,1646.9,1646.7,7.09848]
["bitfinex-derivatives","ETHF0:USTF0",1745224884809,5.12143,1646.9,1646.8,1.69706751]
["bitfinex-derivatives","ETHF0:USTF0",1745224885214,5.12143,1646.9,1646.8,3.96106751]
["bitfinex-derivatives","ETHF0:USTF0",1745224885815,5.12143,1646.9,1646.8,5.66106751]
["bitfinex-derivatives","ETHF0:USTF0",1745224886218,5.12143,1646.9,1646.8,6.87551751]
["bitfinex-derivatives","ETHF0:USTF0",1745224887022,3.907,1646.9,1646.8,6.87551751]
["bitfinex-derivatives","ETHF0:USTF0",1745224890819,0.00910663,1647.0,1646.9,1.21437]
["bitfinex-derivatives","ETHF0:USTF0",1745224891006,3.908,1647.3,1647.0,4.24995]
["bitfinex-derivatives","ETHF0:USTF0",1745224891207,3.908,1647.3,1647.2,1.21415]
["bitfinex-derivatives","ETHF0:USTF0",1745224892121,3.908,1647.3,1647.2,2.97495]
["bitfinex-derivatives","ETHF0:USTF0",1745224892423,3.908,1647.3,1647.2,5.23895]
["bitfinex-derivatives","ETHF0:USTF0",1745224893420,3.908,1647.3,1647.2,8.44675]
["bitfinex-derivatives","ETHF0:USTF0",1745224894422,3.908,1647.3,1647.2,9.31805]
["bitfinex-derivatives","ETHF0:USTF0",1745224894623,5.12208,1647.3,1647.2,6.11025]
["bitfinex-derivatives","ETHF0:USTF0",1745224895730,3.908,1647.3,1647.2,6.11025]
["bitfinex-derivatives","ETHF0:USTF0",1745224899528,5.12208,1647.3,1647.2,3.1353]
["bitfinex-derivatives","ETHF0:USTF0",1745224899723,6.77928,1647.3,1647.2,3.1353]
["bitfinex-derivatives","ETHF0:USTF0",1745224900123,9.98708,1647.3,1647.2,3.1353]
["bitfinex-derivatives","ETHF0:USTF0",1745224902127,9.98708,1647.3,1647.2,0.8713]
["bitfinex-derivatives","ETHF0:USTF0",1745224903935,9.98708,1647.3,1647.2,2.08545]
["bitfinex-derivatives","ETHF0:USTF0",1745224904132,8.773,1647.3,1647.2,4.34945]
["bitfinex-derivatives","ETHF0:USTF0",1745224904430,7.1301,1647.3,1647.2,6.08005]
["bitfinex-derivatives","ETHF0:USTF0",1745224904827,10.07358,1647.3,1647.2,6.08005]
["bitfinex-derivatives","ETHF0:USTF0",1745224905339,8.8595,1647.3,1647.2,6.08005]
["bitfinex-derivatives","ETHF0:USTF0",1745224905928,8.8595,1647.3,1647.2,4.8659]
["bitfinex-derivatives","ETHF0:USTF0",1745224906336,10.07358,1647.3,1647.2,4.8659]
["bitfinex-derivatives","ETHF0:USTF0",1745224906534,10.07358,1647.3,1647.2,3.1353]
["bitfinex-derivatives","ETHF0:USTF0",1745224908532,10.07358,1647.3,1647.2,4.8908]
["bitfinex-derivatives","ETHF0:USTF0",1745224909030,7.1301,1647.3,1647.2,6.10495]
["bitfinex-derivatives","ETHF0:USTF0",1745224915137,3.9223,1647.3,1647.2,6.10495]
["bitfinex-derivatives","ETHF0:USTF0",1745224915742,5.13638,1647.3,1647.2,6.10495]
["bitfinex-derivatives","ETHF0:USTF0",1745224916637,3.9223,1647.3,1647.2,6.10495]
["bitfinex-derivatives","ETHF0:USTF0",1745224917140,5.13638,1647.3,1647.2,6.10495]
["bitfinex-derivatives","ETHF0:USTF0",1745224917444,3.9223,1647.3,1647.2,6.10495]
["bitfinex-derivatives","ETHF0:USTF0",1745224923142,6.90598,1647.3,1647.2,4.34945]
["bitfinex-derivatives","ETHF0:USTF0",1745224923340,6.90598,1647.3,1647.2,3.1353]
["bitfinex-derivatives","ETHF0:USTF0",1745224923540,6.90598,1647.3,1647.2,3.47815]
["bitfinex-derivatives","ETHF0:USTF0",1745224923742,7.62028,1647.3,1647.2,3.47815]
["bitfinex-derivatives","ETHF0:USTF0",1745224924142,7.62028,1647.3,1647.2,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745224925950,6.4062,1647.3,1647.2,3.47815]
["bitfinex-derivatives","ETHF0:USTF0",1745224926151,3.9223,1647.3,1647.2,3.47815]
["bitfinex-derivatives","ETHF0:USTF0",1745224926552,3.9223,1647.3,1647.2,6.07035]
["bitfinex-derivatives","ETHF0:USTF0",1745224929854,5.13638,1647.3,1647.2,6.07035]
["bitfinex-derivatives","ETHF0:USTF0",1745224931655,5.13638,1647.3,1647.2,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745224931656,5.93868,1647.3,1647.2,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745224932058,7.63538,1647.3,1647.2,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745224932755,12.63538,1647.3,1647.2,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745224933257,1.21417,1647.2,1647.0,0.8354]
["bitfinex-derivatives","ETHF0:USTF0",1745224933458,2.91087,1647.2,1647.0,2.5919]
["bitfinex-derivatives","ETHF0:USTF0",1745224933655,2.91087,1647.2,1647.0,3.80613]
["bitfinex-derivatives","ETHF0:USTF0",1745224933856,2.91093,1647.1,1647.0,3.80613]
["bitfinex-derivatives","ETHF0:USTF0",1745224934155,2.91093,1647.1,1647.0,3.0994]
["bitfinex-derivatives","ETHF0:USTF0",1745224936061,2.91093,1647.1,1647.0,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745224936265,1.21437,1646.9,1646.8,3.4084]
["bitfinex-derivatives","ETHF0:USTF0",1745224936466,1.21445,1646.8,1646.7,0.00910663]
["bitfinex-derivatives","ETHF0:USTF0",1745224936769,3.70165,1646.8,1646.7,0.00910663]
["bitfinex-derivatives","ETHF0:USTF0",1745224937266,3.70165,1646.8,1646.7,2.27310663]
["bitfinex-derivatives","ETHF0:USTF0",1745224937668,4.41595,1646.8,1646.7,2.27310663]
["bitfinex-derivatives","ETHF0:USTF0",1745224940066,1.6192,1646.8,1646.7,3.48762663]
["bitfinex-derivatives","ETHF0:USTF0",1745224940270,1.6192,1646.8,1646.7,5.21822663]
["bitfinex-derivatives","ETHF0:USTF0",1745224945476,3.906,1646.9,1646.8,1.21445]
["bitfinex-derivatives","ETHF0:USTF0",1745224945666,3.906,1646.9,1646.8,3.63715]
["bitfinex-derivatives","ETHF0:USTF0",1745224946173,3.906,1646.9,1646.8,5.90115]
["bitfinex-derivatives","ETHF0:USTF0",1745224949069,3.2078,1647.1,1647.0,1.2143]
["bitfinex-derivatives","ETHF0:USTF0",1745224949370,3.9213,1647.2,1647.0,1.2143]
["bitfinex-derivatives","ETHF0:USTF0",1745224949576,3.9213,1647.2,1647.1,2.84203]
["bitfinex-derivatives","ETHF0:USTF0",1745224950277,3.9213,1647.2,1647.1,3.71783]
["bitfinex-derivatives","ETHF0:USTF0",1745224951379,0.0143,1647.2,1647.1,3.71783]
["bitfinex-derivatives","ETHF0:USTF0",1745224953880,9.92791,1647.4,1647.3,1.21408]
["bitfinex-derivatives","ETHF0:USTF0",1745224954081,9.92097751,1647.4,1647.3,1.21408]
["bitfinex-derivatives","ETHF0:USTF0",1745224954581,9.93527751,1647.4,1647.3,2.92068]
["bitfinex-derivatives","ETHF0:USTF0",1745224955280,9.93527751,1647.4,1647.3,5.18468]
["bitfinex-derivatives","ETHF0:USTF0",1745224955976,8.72126751,1647.4,1647.3,5.18468]
["bitfinex-derivatives","ETHF0:USTF0",1745224957782,5.51346751,1647.4,1647.3,5.18468]
["bitfinex-derivatives","ETHF0:USTF0",1745224957980,8.72126751,1647.4,1647.3,5.18468]
["bitfinex-derivatives","ETHF0:USTF0",1745224958279,3.9213,1647.4,1647.3,5.18468]
["bitfinex-derivatives","ETHF0:USTF0",1745224959771,3.9213,1647.4,1647.3,11.06868]
["bitfinex-derivatives","ETHF0:USTF0",1745224960773,0.0143,1647.4,1647.3,11.06868]
["bitfinex-derivatives","ETHF0:USTF0",1745224966586,3.906,1647.6,1647.5,1.21393]
["bitfinex-derivatives","ETHF0:USTF0",1745224967182,3.906,1647.6,1647.5,6.02943]
["bitfinex-derivatives","ETHF0:USTF0",1745224968086,5.5221,1647.6,1647.5,6.02943]
["bitfinex-derivatives","ETHF0:USTF0",1745224972892,6.73596,1647.6,1647.5,4.35933]
["bitfinex-derivatives","ETHF0:USTF0",1745224973891,5.5221,1647.6,1647.5,4.35933]
["bitfinex-derivatives","ETHF0:USTF0",1745224977188,6.73596,1647.6,1647.5,4.35933]
["bitfinex-derivatives","ETHF0:USTF0",1745224980494,5.5221,1647.6,1647.5,4.35933]
["bitfinex-derivatives","ETHF0:USTF0",1745224981797,6.73596,1647.6,1647.5,4.35933]
["bitfinex-derivatives","ETHF0:USTF0",1745224982000,5.5221,1647.6,1647.5,4.35933]
["bitfinex-derivatives","ETHF0:USTF0",1745224982498,3.906,1647.6,1647.5,4.35933]
["bitfinex-derivatives","ETHF0:USTF0",1745224982699,3.906,1647.6,1647.5,6.09773]
["bitfinex-derivatives","ETHF0:USTF0",1745224985102,5.612,1647.6,1647.5,6.09773]
["bitfinex-derivatives","ETHF0:USTF0",1745224986502,5.612,1647.6,1647.5,4.35933]
["bitfinex-derivatives","ETHF0:USTF0",1745224986800,6.4834,1647.6,1647.5,4.35933]
["bitfinex-derivatives","ETHF0:USTF0",1745224987802,6.4834,1647.6,1647.5,6.06573]
["bitfinex-derivatives","ETHF0:USTF0",1745224988502,5.612,1647.6,1647.5,6.06573]
["bitfinex-derivatives","ETHF0:USTF0",1745225010235,3.906,1647.6,1647.5,6.06573]
["bitfinex-derivatives","ETHF0:USTF0",1745225011738,17.82306685,1647.7,1647.6,1.21386]
["bitfinex-derivatives","ETHF0:USTF0",1745225012834,19.03684685,1647.7,1647.6,1.21386]
["bitfinex-derivatives","ETHF0:USTF0",1745225013036,17.82306685,1647.7,1647.6,1.21386]
["bitfinex-derivatives","ETHF0:USTF0",1745225013535,19.03684685,1647.7,1647.6,1.21386]
["bitfinex-derivatives","ETHF0:USTF0",1745225017938,17.82306685,1647.7,1647.6,1.21386]
["bitfinex-derivatives","ETHF0:USTF0",1745225018837,19.03684685,1647.7,1647.6,1.21386]
["bitfinex-derivatives","ETHF0:USTF0",1745225022343,17.82306685,1647.7,1647.6,1.21386]
["bitfinex-derivatives","ETHF0:USTF0",1745225023041,17.82306685,1647.7,1647.5,6.06567]
["bitfinex-derivatives","ETHF0:USTF0",1745225023244,1.7146,1647.6,1647.5,6.06573]
["bitfinex-derivatives","ETHF0:USTF0",1745225023542,2.5996,1647.6,1647.5,4.35933]
["bitfinex-derivatives","ETHF0:USTF0",1745225023737,3.81346,1647.6,1647.5,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745225023939,12.12330696,1647.6,1647.5,2.2497]
["bitfinex-derivatives","ETHF0:USTF0",1745225024240,1.214,1647.4,1647.3,6.6963]
["bitfinex-derivatives","ETHF0:USTF0",1745225024541,5.118,1647.4,1647.3,6.6963]
["bitfinex-derivatives","ETHF0:USTF0",1745225025142,5.118,1647.4,1647.3,8.9603]
["bitfinex-derivatives","ETHF0:USTF0",1745225025340,6.0011,1647.4,1647.3,8.9603]
["bitfinex-derivatives","ETHF0:USTF0",1745225027247,14.2089,1647.4,1647.3,8.148]
["bitfinex-derivatives","ETHF0:USTF0",1745225027636,14.31096787,1647.4,1647.3,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745225028037,9.31096787,1647.4,1647.3,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745225028336,1.21413,1647.3,1647.1,1.21422]
["bitfinex-derivatives","ETHF0:USTF0",1745225028637,2.83943,1647.3,1647.1,3.79848751]
["bitfinex-derivatives","ETHF0:USTF0",1745225029143,2.83943,1647.3,1647.1,2.5912]
["bitfinex-derivatives","ETHF0:USTF0",1745225029443,1.6253,1647.3,1647.2,1.21415]
["bitfinex-derivatives","ETHF0:USTF0",1745225029638,1.6253,1647.3,1647.2,2.92605]
["bitfinex-derivatives","ETHF0:USTF0",1745225030146,1.6253,1647.3,1647.2,5.19005]
["bitfinex-derivatives","ETHF0:USTF0",1745225031245,2.83938,1647.3,1647.2,5.19005]
["bitfinex-derivatives","ETHF0:USTF0",1745225031448,1.6253,1647.3,1647.2,5.19005]
["bitfinex-derivatives","ETHF0:USTF0",1745225032347,2.83938,1647.3,1647.2,5.19005]
["bitfinex-derivatives","ETHF0:USTF0",1745225036346,1.6253,1647.3,1647.2,5.19005]
["bitfinex-derivatives","ETHF0:USTF0",1745225036538,6.00116,1647.4,1647.3,1.21408]
["bitfinex-derivatives","ETHF0:USTF0",1745225036733,8.31892751,1647.4,1647.3,4.63988]
["bitfinex-derivatives","ETHF0:USTF0",1745225037142,5.11112751,1647.4,1647.3,6.90388]
["bitfinex-derivatives","ETHF0:USTF0",1745225039949,8.31892751,1647.4,1647.3,6.90388]
["bitfinex-derivatives","ETHF0:USTF0",1745225040247,5.11112751,1647.4,1647.3,6.90388]
["bitfinex-derivatives","ETHF0:USTF0",1745225040547,8.31892751,1647.4,1647.3,6.90388]
["bitfinex-derivatives","ETHF0:USTF0",1745225042549,5.11112751,1647.4,1647.3,6.90388]
["bitfinex-derivatives","ETHF0:USTF0",1745225043049,7.10486751,1647.4,1647.3,6.90388]
["bitfinex-derivatives","ETHF0:USTF0",1745225043251,5.11106751,1647.4,1647.3,6.90388]
["bitfinex-derivatives","ETHF0:USTF0",1745225043442,7.10486751,1647.4,1647.3,6.90388]
["bitfinex-derivatives","ETHF0:USTF0",1745225043942,3.89706751,1647.4,1647.3,6.90388]
["bitfinex-derivatives","ETHF0:USTF0",1745225046853,19.26486685,1647.6,1647.5,1.21393]
["bitfinex-derivatives","ETHF0:USTF0",1745225047051,16.05706685,1647.6,1647.5,1.21393]
["bitfinex-derivatives","ETHF0:USTF0",1745225047238,16.05706685,1647.6,1647.5,3.47793]
["bitfinex-derivatives","ETHF0:USTF0",1745225047442,16.05706685,1647.6,1647.5,4.27803]
["bitfinex-derivatives","ETHF0:USTF0",1745225048850,3.905,1647.6,1647.5,4.27803]
["bitfinex-derivatives","ETHF0:USTF0",1745225049352,5.6251,1647.6,1647.5,4.27803]
["bitfinex-derivatives","ETHF0:USTF0",1745225054851,3.905,1647.6,1647.5,4.27803]
["bitfinex-derivatives","ETHF0:USTF0",1745225063255,3.903,1647.8,1647.5,17.1559]
["bitfinex-derivatives","ETHF0:USTF0",1745225063457,3.903,1647.8,1647.7,1.21378]
["bitfinex-derivatives","ETHF0:USTF0",1745225063860,3.903,1647.8,1647.7,3.81268]
["bitfinex-derivatives","ETHF0:USTF0",1745225064160,3.903,1647.8,1647.7,6.07668]
["bitfinex-derivatives","ETHF0:USTF0",1745225066055,7.1108,1648.0,1647.7,4.8629]
["bitfinex-derivatives","ETHF0:USTF0",1745225066255,5.5922,1648.0,1647.9,1.21364]
["bitfinex-derivatives","ETHF0:USTF0",1745225066764,5.5922,1648.0,1647.9,2.88944]
["bitfinex-derivatives","ETHF0:USTF0",1745225067157,5.5922,1648.0,1647.9,5.15344]
["bitfinex-derivatives","ETHF0:USTF0",1745225071767,10.01356,1648.0,1647.9,4.28704]
["bitfinex-derivatives","ETHF0:USTF0",1745225072064,8.8,1648.0,1647.9,4.28704]
["bitfinex-derivatives","ETHF0:USTF0",1745225072466,10.01356,1648.0,1647.9,4.28704]
["bitfinex-derivatives","ETHF0:USTF0",1745225072767,8.8,1648.0,1647.9,4.28704]
["bitfinex-derivatives","ETHF0:USTF0",1745225073468,10.01356,1648.0,1647.9,4.28704]
["bitfinex-derivatives","ETHF0:USTF0",1745225073665,8.8,1648.0,1647.9,4.28704]
["bitfinex-derivatives","ETHF0:USTF0",1745225074970,10.01356,1648.0,1647.9,4.28704]
["bitfinex-derivatives","ETHF0:USTF0",1745225076174,6.80576,1648.0,1647.9,4.28704]
["bitfinex-derivatives","ETHF0:USTF0",1745225076471,10.01356,1648.0,1647.9,4.28704]
["bitfinex-derivatives","ETHF0:USTF0",1745225077573,10.01356,1648.0,1647.9,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745225077971,10.01356,1648.0,1647.9,3.47764]
["bitfinex-derivatives","ETHF0:USTF0",1745225082277,6.11056,1648.0,1647.9,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745225082478,8.799,1648.0,1647.9,3.47764]
["bitfinex-derivatives","ETHF0:USTF0",1745225082780,5.5912,1648.0,1647.9,3.47764]
["bitfinex-derivatives","ETHF0:USTF0",1745225082974,5.5912,1648.0,1647.9,4.35234]
["bitfinex-derivatives","ETHF0:USTF0",1745225084475,6.80476,1648.0,1647.9,4.35234]
["bitfinex-derivatives","ETHF0:USTF0",1745225089790,5.5912,1648.0,1647.9,4.35234]
["bitfinex-derivatives","ETHF0:USTF0",1745225090181,6.80476,1648.0,1647.9,4.35234]
["bitfinex-derivatives","ETHF0:USTF0",1745225094188,6.80476,1648.0,1647.9,3.1387]
["bitfinex-derivatives","ETHF0:USTF0",1745225094691,6.80476,1648.0,1647.9,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745225106398,11.90679026,1648.0,1647.9,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745225107703,11.90679026,1648.0,1647.9,0.1671]
["bitfinex-derivatives","ETHF0:USTF0",1745225108699,15.11459026,1648.0,1647.9,0.1671]
["bitfinex-derivatives","ETHF0:USTF0",1745225110409,1.21408,1647.3,1647.2,8.10849311]
["bitfinex-derivatives","ETHF0:USTF0",1745225110599,8.32288,1647.3,1647.2,8.10156062]
["bitfinex-derivatives","ETHF0:USTF0",1745225110998,1.21415,1647.2,1647.1,9.84226062]
["bitfinex-derivatives","ETHF0:USTF0",1745225111698,1.21415,1647.2,1647.1,10.70646062]
["bitfinex-derivatives","ETHF0:USTF0",1745225112898,2.93385,1647.2,1647.1,10.70646062]
["bitfinex-derivatives","ETHF0:USTF0",1745225116306,1.21415,1647.2,1647.1,10.70646062]
["bitfinex-derivatives","ETHF0:USTF0",1745225116804,8.33202663,1647.3,1647.1,11.92065062]
["bitfinex-derivatives","ETHF0:USTF0",1745225117007,5.12422663,1647.3,1647.2,2.4893]
["bitfinex-derivatives","ETHF0:USTF0",1745225118306,5.12422663,1647.3,1647.2,4.7533]
["bitfinex-derivatives","ETHF0:USTF0",1745225119417,8.33202663,1647.3,1647.2,4.7533]
["bitfinex-derivatives","ETHF0:USTF0",1745225120311,5.12422663,1647.3,1647.2,4.7533]
["bitfinex-derivatives","ETHF0:USTF0",1745225120610,8.33202663,1647.3,1647.2,4.7533]
["bitfinex-derivatives","ETHF0:USTF0",1745225121510,5.12422663,1647.3,1647.2,4.7533]
["bitfinex-derivatives","ETHF0:USTF0",1745225123599,5.12422663,1647.3,1647.2,5.96745]
["bitfinex-derivatives","ETHF0:USTF0",1745225123804,3.91010663,1647.3,1647.2,5.96745]
["bitfinex-derivatives","ETHF0:USTF0",1745225124013,5.12418663,1647.3,1647.2,4.7533]
["bitfinex-derivatives","ETHF0:USTF0",1745225125515,5.12418663,1647.3,1647.2,5.96745]
["bitfinex-derivatives","ETHF0:USTF0",1745225126515,5.12418663,1647.3,1647.2,4.7533]
["bitfinex-derivatives","ETHF0:USTF0",1745225127213,8.33198663,1647.3,1647.2,4.7533]
["bitfinex-derivatives","ETHF0:USTF0",1745225128713,9.98168663,1647.3,1647.2,4.7533]
["bitfinex-derivatives","ETHF0:USTF0",1745225130617,6.77388663,1647.3,1647.2,4.7533]
["bitfinex-derivatives","ETHF0:USTF0",1745225131111,8.33198663,1647.3,1647.2,4.7533]
["bitfinex-derivatives","ETHF0:USTF0",1745225131922,5.12418663,1647.3,1647.2,4.7533]
["bitfinex-derivatives","ETHF0:USTF0",1745225132113,5.12418663,1647.3,1647.2,5.96745]
["bitfinex-derivatives","ETHF0:USTF0",1745225133622,3.91010663,1647.3,1647.2,5.96745]
["bitfinex-derivatives","ETHF0:USTF0",1745225134627,7.1098,1647.5,1647.4,1.214]
["bitfinex-derivatives","ETHF0:USTF0",1745225134924,3.902,1647.7,1647.6,1.2138]
["bitfinex-derivatives","ETHF0:USTF0",1745225135111,5.11578,1647.7,1647.6,1.2138]
["bitfinex-derivatives","ETHF0:USTF0",1745225135623,5.11578,1647.7,1647.6,2.8891]
["bitfinex-derivatives","ETHF0:USTF0",1745225136123,3.902,1647.7,1647.6,2.8891]
["bitfinex-derivatives","ETHF0:USTF0",1745225136322,5.11578,1647.7,1647.6,2.8891]
["bitfinex-derivatives","ETHF0:USTF0",1745225140727,3.902,1647.7,1647.6,2.8891]
["bitfinex-derivatives","ETHF0:USTF0",1745225141930,3.2078,1647.8,1647.7,1.21378]
["bitfinex-derivatives","ETHF0:USTF0",1745225142225,3.2078,1647.8,1647.7,6.00258]
["bitfinex-derivatives","ETHF0:USTF0",1745225146025,5.11364,1647.9,1647.7,4.7888]
["bitfinex-derivatives","ETHF0:USTF0",1745225146325,8.32144,1647.9,1647.8,3.63521]
["bitfinex-derivatives","ETHF0:USTF0",1745225146529,7.1078,1647.9,1647.8,3.63521]
["bitfinex-derivatives","ETHF0:USTF0",1745225147030,5.521,1647.9,1647.8,3.63521]
["bitfinex-derivatives","ETHF0:USTF0",1745225147228,5.521,1647.9,1647.8,5.89921]
["bitfinex-derivatives","ETHF0:USTF0",1745225149835,6.3675,1647.9,1647.8,5.89921]
["bitfinex-derivatives","ETHF0:USTF0",1745225150025,10.78894,1647.9,1647.8,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745225150333,10.78894,1647.9,1647.8,3.47771]
["bitfinex-derivatives","ETHF0:USTF0",1745225150833,9.5753,1647.9,1647.8,3.47771]
["bitfinex-derivatives","ETHF0:USTF0",1745225153839,10.78894,1647.9,1647.8,3.47771]
["bitfinex-derivatives","ETHF0:USTF0",1745225155637,7.58114,1647.9,1647.8,3.47771]
["bitfinex-derivatives","ETHF0:USTF0",1745225155936,6.3675,1647.9,1647.8,3.47771]
["bitfinex-derivatives","ETHF0:USTF0",1745225156138,6.73464,1647.9,1647.8,3.9997]
["bitfinex-derivatives","ETHF0:USTF0",1745225156338,6.73464,1647.9,1647.8,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745225160041,7.57444,1647.9,1647.8,3.47771]
["bitfinex-derivatives","ETHF0:USTF0",1745225160240,6.3608,1647.9,1647.8,3.47771]
["bitfinex-derivatives","ETHF0:USTF0",1745225160544,6.73464,1647.9,1647.8,3.47771]
["bitfinex-derivatives","ETHF0:USTF0",1745225160746,6.73464,1647.9,1647.8,3.9212]
["bitfinex-derivatives","ETHF0:USTF0",1745225161242,7.58884,1647.9,1647.8,3.9212]
["bitfinex-derivatives","ETHF0:USTF0",1745225161541,7.58884,1647.9,1647.8,5.13491]
["bitfinex-derivatives","ETHF0:USTF0",1745225161742,7.58884,1647.9,1647.8,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745225165941,12.19051047,1647.9,1647.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745225166241,12.19051047,1647.9,1647.1,4.6709]
["bitfinex-derivatives","ETHF0:USTF0",1745225166242,1.21413,1647.3,1647.1,4.6709]
["bitfinex-derivatives","ETHF0:USTF0",1745225166539,1.7138,1647.2,1647.1,4.66396751]
["bitfinex-derivatives","ETHF0:USTF0",1745225169342,2.92795,1647.2,1647.1,4.66396751]
["bitfinex-derivatives","ETHF0:USTF0",1745225170343,1.7138,1647.2,1647.1,4.66396751]
["bitfinex-derivatives","ETHF0:USTF0",1745225173741,4.7277,1647.3,1647.2,1.21415]
["bitfinex-derivatives","ETHF0:USTF0",1745225174040,4.7277,1647.3,1647.2,2.81495]
["bitfinex-derivatives","ETHF0:USTF0",1745225174240,5.94178,1647.3,1647.2,2.81495]
["bitfinex-derivatives","ETHF0:USTF0",1745225174439,5.11408,1647.3,1647.2,2.81495]
["bitfinex-derivatives","ETHF0:USTF0",1745225175143,5.11408,1647.3,1647.2,5.07895]
["bitfinex-derivatives","ETHF0:USTF0",1745225175647,3.9,1647.3,1647.2,5.07895]
["bitfinex-derivatives","ETHF0:USTF0",1745225176645,3.9,1647.3,1647.2,3.47815]
["bitfinex-derivatives","ETHF0:USTF0",1745225178146,5.11408,1647.3,1647.2,3.47815]
["bitfinex-derivatives","ETHF0:USTF0",1745225180342,6.88028,1647.3,1647.2,3.47815]
["bitfinex-derivatives","ETHF0:USTF0",1745225184648,6.88028,1647.3,1647.2,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745225185852,11.88028,1647.3,1647.2,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745225186150,11.98226854,1647.3,1647.2,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745225186549,1.21423,1647.1,1647.0,0.00910663]
["bitfinex-derivatives","ETHF0:USTF0",1745225186740,4.52401854,1647.1,1647.0,0.00910663]
["bitfinex-derivatives","ETHF0:USTF0",1745225186944,9.52401854,1647.1,1647.0,0.00910663]
["bitfinex-derivatives","ETHF0:USTF0",1745225187140,11.10111854,1647.1,1647.0,0.00910663]
["bitfinex-derivatives","ETHF0:USTF0",1745225187952,6.10111854,1647.1,1647.0,0.00910663]
["bitfinex-derivatives","ETHF0:USTF0",1745225188153,6.10111854,1647.1,1647.0,2.27310663]
["bitfinex-derivatives","ETHF0:USTF0",1745225190552,6.10108087,1647.1,1647.0,2.27310663]
["bitfinex-derivatives","ETHF0:USTF0",1745225190859,1.21459,1646.6,1646.5,1.6476]
["bitfinex-derivatives","ETHF0:USTF0",1745225191050,5.11459,1646.6,1646.5,1.6476]
["bitfinex-derivatives","ETHF0:USTF0",1745225191455,6.86119,1646.6,1646.5,1.6476]
["bitfinex-derivatives","ETHF0:USTF0",1745225192255,6.86119,1646.6,1646.5,5.6405]
["bitfinex-derivatives","ETHF0:USTF0",1745225192455,5.6466,1646.6,1646.5,6.85517]
["bitfinex-derivatives","ETHF0:USTF0",1745225192852,6.86119,1646.6,1646.5,5.6405]
["bitfinex-derivatives","ETHF0:USTF0",1745225193050,5.6466,1646.6,1646.5,6.85517]
["bitfinex-derivatives","ETHF0:USTF0",1745225193751,6.86119,1646.6,1646.5,5.6405]
["bitfinex-derivatives","ETHF0:USTF0",1745225204161,6.86119,1646.6,1646.5,6.85517]
["bitfinex-derivatives","ETHF0:USTF0",1745225204162,5.11459,1646.6,1646.5,6.85517]
["bitfinex-derivatives","ETHF0:USTF0",1745225205061,5.11459,1646.6,1646.5,5.6405]
["bitfinex-derivatives","ETHF0:USTF0",1745225205466,5.11459,1646.6,1646.5,6.85517]
["bitfinex-derivatives","ETHF0:USTF0",1745225205653,5.11459,1646.6,1646.5,5.6405]
["bitfinex-derivatives","ETHF0:USTF0",1745225207063,5.11459,1646.6,1646.5,6.85517]
["bitfinex-derivatives","ETHF0:USTF0",1745225209169,5.11459,1646.6,1646.5,5.6405]
["bitfinex-derivatives","ETHF0:USTF0",1745225210568,6.84299,1646.6,1646.5,5.6405]
["bitfinex-derivatives","ETHF0:USTF0",1745225217073,7.64859,1646.6,1646.5,5.6405]
["bitfinex-derivatives","ETHF0:USTF0",1745225217971,7.64859,1646.6,1646.5,3.1096]
["bitfinex-derivatives","ETHF0:USTF0",1745225219073,7.64859,1646.6,1646.5,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745225219373,12.75040238,1646.6,1646.5,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745225219575,7.75040238,1646.6,1646.5,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745225222371,6.94480238,1646.6,1646.5,3.1339]
["bitfinex-derivatives","ETHF0:USTF0",1745225222576,6.84299,1646.6,1646.5,3.1339]
["bitfinex-derivatives","ETHF0:USTF0",1745225222776,6.84299,1646.6,1646.5,4.8307]
["bitfinex-derivatives","ETHF0:USTF0",1745225223979,6.94486052,1646.6,1646.5,4.8307]
["bitfinex-derivatives","ETHF0:USTF0",1745225224677,10.15266052,1646.6,1646.5,4.8307]
["bitfinex-derivatives","ETHF0:USTF0",1745225226383,10.15266052,1646.6,1646.5,3.1339]
["bitfinex-derivatives","ETHF0:USTF0",1745225231193,10.15267695,1646.6,1646.5,3.1339]
["bitfinex-derivatives","ETHF0:USTF0",1745225232796,10.05079,1646.6,1646.5,3.1339]
["bitfinex-derivatives","ETHF0:USTF0",1745225232997,10.15267692,1646.6,1646.5,3.1339]
["bitfinex-derivatives","ETHF0:USTF0",1745225234101,10.15267692,1646.6,1646.5,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745225236104,10.05079,1646.6,1646.5,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745225236304,10.15267758,1646.6,1646.5,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745225236800,10.05079,1646.6,1646.5,4.7418]
["bitfinex-derivatives","ETHF0:USTF0",1745225237001,7.1078,1646.6,1646.5,5.95647]
["bitfinex-derivatives","ETHF0:USTF0",1745225239097,8.32239,1646.6,1646.5,5.95647]
["bitfinex-derivatives","ETHF0:USTF0",1745225239295,0.00910663,1646.7,1646.6,1.21459]
["bitfinex-derivatives","ETHF0:USTF0",1745225239600,0.00910663,1646.7,1646.6,2.82299]
["bitfinex-derivatives","ETHF0:USTF0",1745225239793,0.00910663,1646.7,1646.6,7.82299]
["bitfinex-derivatives","ETHF0:USTF0",1745225239998,3.9,1646.8,1646.7,1.21452]
["bitfinex-derivatives","ETHF0:USTF0",1745225240199,15.35986685,1646.9,1646.8,1.21445]
["bitfinex-derivatives","ETHF0:USTF0",1745225240399,15.35986685,1646.9,1646.8,2.08885]
["bitfinex-derivatives","ETHF0:USTF0",1745225240594,15.35986685,1646.9,1646.8,3.69725]
["bitfinex-derivatives","ETHF0:USTF0",1745225241306,15.35986685,1646.9,1646.8,5.96125]
["bitfinex-derivatives","ETHF0:USTF0",1745225241605,12.15206685,1646.9,1646.8,5.96125]
["bitfinex-derivatives","ETHF0:USTF0",1745225244104,3.9,1647.0,1646.9,1.21437]
["bitfinex-derivatives","ETHF0:USTF0",1745225244305,3.9,1647.0,1646.9,2.80937]
["bitfinex-derivatives","ETHF0:USTF0",1745225244504,8.322,1647.2,1647.1,1.21423]
["bitfinex-derivatives","ETHF0:USTF0",1745225244807,7.1078,1647.2,1647.1,1.21423]
["bitfinex-derivatives","ETHF0:USTF0",1745225245197,7.1078,1647.2,1647.1,3.63673]
["bitfinex-derivatives","ETHF0:USTF0",1745225246005,12.15206685,1647.4,1647.3,1.21408]
["bitfinex-derivatives","ETHF0:USTF0",1745225246206,12.14513436,1647.4,1647.3,1.21408]
["bitfinex-derivatives","ETHF0:USTF0",1745225246897,12.14513436,1647.4,1647.3,2.02278]
["bitfinex-derivatives","ETHF0:USTF0",1745225247097,12.14513436,1647.4,1647.3,4.28678]
["bitfinex-derivatives","ETHF0:USTF0",1745225247600,3.899,1647.5,1647.4,1.214]
["bitfinex-derivatives","ETHF0:USTF0",1745225247800,3.899,1647.7,1647.6,1.21386]
["bitfinex-derivatives","ETHF0:USTF0",1745225248603,3.899,1647.7,1647.6,3.68556]
["bitfinex-derivatives","ETHF0:USTF0",1745225249102,1.7406,1647.8,1647.7,1.21378]
["bitfinex-derivatives","ETHF0:USTF0",1745225250105,1.7406,1647.8,1647.7,3.47778]
["bitfinex-derivatives","ETHF0:USTF0",1745225250701,2.95431,1647.8,1647.7,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745225251100,3.05618703,1647.8,1647.6,0.8087]
["bitfinex-derivatives","ETHF0:USTF0",1745225251407,4.8858,1647.7,1647.6,0.8087]
["bitfinex-derivatives","ETHF0:USTF0",1745225251610,6.09958,1647.7,1647.6,0.8087]
["bitfinex-derivatives","ETHF0:USTF0",1745225252501,4.8858,1647.7,1647.6,0.8087]
["bitfinex-derivatives","ETHF0:USTF0",1745225253107,6.09958,1647.7,1647.6,0.8087]
["bitfinex-derivatives","ETHF0:USTF0",1745225254105,4.8858,1647.7,1647.6,0.8087]
["bitfinex-derivatives","ETHF0:USTF0",1745225254314,6.09958,1647.7,1647.6,0.8087]
["bitfinex-derivatives","ETHF0:USTF0",1745225255001,1.678,1647.7,1647.6,0.8087]
["bitfinex-derivatives","ETHF0:USTF0",1745225255302,1.678,1647.7,1647.6,2.4831]
["bitfinex-derivatives","ETHF0:USTF0",1745225255610,6.09958,1647.7,1647.6,2.4831]
["bitfinex-derivatives","ETHF0:USTF0",1745225259714,2.89178,1647.7,1647.6,2.4831]
["bitfinex-derivatives","ETHF0:USTF0",1745225259916,6.09958,1647.7,1647.6,2.4831]
["bitfinex-derivatives","ETHF0:USTF0",1745225260120,2.89178,1647.7,1647.6,2.4831]
["bitfinex-derivatives","ETHF0:USTF0",1745225260415,6.09958,1647.7,1647.6,2.4831]
["bitfinex-derivatives","ETHF0:USTF0",1745225262714,6.09958,1647.7,1647.6,0.8087]
["bitfinex-derivatives","ETHF0:USTF0",1745225268311,6.09958,1647.7,1647.5,3.9352]
["bitfinex-derivatives","ETHF0:USTF0",1745225268312,1.21386,1647.6,1647.5,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745225268516,3.71386,1647.6,1647.5,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745225273126,7.61086,1647.6,1647.5,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745225273626,12.71271498,1647.6,1647.5,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745225273831,1.214,1647.4,1647.3,0.00910663]
["bitfinex-derivatives","ETHF0:USTF0",1745225274129,1.214,1647.4,1647.3,2.27310663]
["bitfinex-derivatives","ETHF0:USTF0",1745225274833,2.967,1647.4,1647.3,2.27310663]
["bitfinex-derivatives","ETHF0:USTF0",1745225276133,2.967,1647.4,1647.3,3.87590663]
["bitfinex-derivatives","ETHF0:USTF0",1745225278636,1.753,1647.4,1647.3,5.08998663]
["bitfinex-derivatives","ETHF0:USTF0",1745225278929,1.21393,1647.5,1647.4,1.214]
["bitfinex-derivatives","ETHF0:USTF0",1745225279127,1.21393,1647.5,1647.4,1.7089]
["bitfinex-derivatives","ETHF0:USTF0",1745225280138,4.42173,1647.5,1647.4,3.9729]
["bitfinex-derivatives","ETHF0:USTF0",1745225280330,1.21393,1647.5,1647.4,5.1869]
["bitfinex-derivatives","ETHF0:USTF0",1745225280530,1.21393,1647.5,1647.4,3.9729]
["bitfinex-derivatives","ETHF0:USTF0",1745225281327,1.21393,1647.5,1647.4,5.1869]
["bitfinex-derivatives","ETHF0:USTF0",1745225281534,6.70562,1647.6,1647.4,5.1869]
["bitfinex-derivatives","ETHF0:USTF0",1745225281834,6.70562,1647.6,1647.5,2.5655]
["bitfinex-derivatives","ETHF0:USTF0",1745225282137,6.70562,1647.6,1647.5,3.4213]
["bitfinex-derivatives","ETHF0:USTF0",1745225283238,6.70562,1647.6,1647.5,5.6853]
["bitfinex-derivatives","ETHF0:USTF0",1745225286239,6.70562,1647.6,1647.5,3.1214]
["bitfinex-derivatives","ETHF0:USTF0",1745225287043,6.70562,1647.6,1647.5,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745225287239,7.42862,1647.6,1647.5,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745225287539,7.53047316,1647.6,1647.5,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745225288141,1.214,1647.4,1647.3,0.85790663]
["bitfinex-derivatives","ETHF0:USTF0",1745225288344,4.4218,1647.4,1647.3,0.85790663]
["bitfinex-derivatives","ETHF0:USTF0",1745225289245,5.2338,1647.4,1647.3,3.12190663]
["bitfinex-derivatives","ETHF0:USTF0",1745225292148,2.026,1647.4,1647.3,3.12190663]
["bitfinex-derivatives","ETHF0:USTF0",1745225292343,5.2338,1647.4,1647.3,3.12190663]
["bitfinex-derivatives","ETHF0:USTF0",1745225294244,5.2338,1647.4,1647.3,4.88900663]
["bitfinex-derivatives","ETHF0:USTF0",1745225297348,5.2338,1647.4,1647.3,3.12190663]
["bitfinex-derivatives","ETHF0:USTF0",1745225297546,10.33566404,1647.4,1647.3,0.63710663]
["bitfinex-derivatives","ETHF0:USTF0",1745225297854,10.33566404,1647.4,1647.3,6.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745225298151,1.2143,1647.0,1646.9,0.806]
["bitfinex-derivatives","ETHF0:USTF0",1745225298346,1.21445,1646.8,1646.7,2.4758]
["bitfinex-derivatives","ETHF0:USTF0",1745225298943,6.17315,1646.8,1646.7,2.4758]
["bitfinex-derivatives","ETHF0:USTF0",1745225299144,6.17315,1646.8,1646.7,4.7398]
["bitfinex-derivatives","ETHF0:USTF0",1745225300557,6.17315,1646.8,1646.7,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745225304159,6.17315,1646.8,1646.7,4.0118]
["bitfinex-derivatives","ETHF0:USTF0",1745225309970,4.42225,1646.8,1646.7,4.0118]
["bitfinex-derivatives","ETHF0:USTF0",1745225310570,1.21445,1646.8,1646.7,4.0118]
["bitfinex-derivatives","ETHF0:USTF0",1745225311072,4.42225,1646.8,1646.7,4.0118]
["bitfinex-derivatives","ETHF0:USTF0",1745225311673,4.42225,1646.8,1646.7,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745225312370,4.42225,1646.8,1646.7,3.9697]
["bitfinex-derivatives","ETHF0:USTF0",1745225318265,6.17755,1646.8,1646.7,3.9697]
["bitfinex-derivatives","ETHF0:USTF0",1745225319074,1.21445,1646.8,1646.7,3.9697]
["bitfinex-derivatives","ETHF0:USTF0",1745225320764,4.42225,1646.8,1646.7,3.9697]
["bitfinex-derivatives","ETHF0:USTF0",1745225321371,5.23105,1646.8,1646.7,3.9697]
["bitfinex-derivatives","ETHF0:USTF0",1745225322275,4.42225,1646.8,1646.7,3.9697]
["bitfinex-derivatives","ETHF0:USTF0",1745225322668,6.07755,1646.8,1646.7,3.9697]
["bitfinex-derivatives","ETHF0:USTF0",1745225328882,2.86975,1646.8,1646.7,3.9697]
["bitfinex-derivatives","ETHF0:USTF0",1745225329076,6.07755,1646.8,1646.7,3.9697]
["bitfinex-derivatives","ETHF0:USTF0",1745225329770,6.07755,1646.8,1646.7,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745225331080,9.97455,1646.8,1646.7,3.9145]
["bitfinex-derivatives","ETHF0:USTF0",1745225333171,9.97455,1646.8,1646.7,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745225333372,10.0763354,1646.8,1646.7,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745225334078,9.97455,1646.8,1646.7,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745225334379,10.07633654,1646.8,1646.7,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745225335975,6.86853654,1646.8,1646.7,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745225336179,10.07633654,1646.8,1646.7,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745225337383,10.07632379,1646.8,1646.7,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745225338776,6.86852379,1646.8,1646.7,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745225338981,10.07632379,1646.8,1646.7,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745225344786,6.76675,1646.8,1646.7,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745225345086,10.0762923,1646.8,1646.7,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745225345888,9.97455,1646.8,1646.7,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745225346086,10.07628942,1646.8,1646.7,3.1007]
["bitfinex-derivatives","ETHF0:USTF0",1745225346385,22.13033648,1646.8,1646.7,3.1007]
["bitfinex-derivatives","ETHF0:USTF0",1745225346775,20.91588648,1646.8,1646.7,3.1007]
["bitfinex-derivatives","ETHF0:USTF0",1745225347080,19.15884706,1646.8,1646.7,9.31522]
["bitfinex-derivatives","ETHF0:USTF0",1745225347273,12.05404706,1646.8,1646.7,9.31522]
["bitfinex-derivatives","ETHF0:USTF0",1745225347988,12.05404706,1646.8,1646.7,11.01522]
["bitfinex-derivatives","ETHF0:USTF0",1745225349087,12.06834706,1646.8,1646.7,11.01522]
["bitfinex-derivatives","ETHF0:USTF0",1745225349591,0.0143,1646.8,1646.7,11.01522]
["bitfinex-derivatives","ETHF0:USTF0",1745225349979,0.0143,1646.8,1646.7,6.01522]
["bitfinex-derivatives","ETHF0:USTF0",1745225354989,0.0143,1646.8,1646.7,4.8007]
["bitfinex-derivatives","ETHF0:USTF0",1745225355489,1.6877,1646.8,1646.7,4.8007]
["bitfinex-derivatives","ETHF0:USTF0",1745225356189,1.6877,1646.8,1646.7,6.01522]
["bitfinex-derivatives","ETHF0:USTF0",1745225357686,2.90215,1646.8,1646.7,4.8007]
["bitfinex-derivatives","ETHF0:USTF0",1745225357891,1.6877,1646.8,1646.7,6.01522]
["bitfinex-derivatives","ETHF0:USTF0",1745225361896,0.0143,1646.8,1646.7,6.01522]
["bitfinex-derivatives","ETHF0:USTF0",1745225365383,0.00910663,1646.9,1646.8,1.21445]
["bitfinex-derivatives","ETHF0:USTF0",1745225365587,0.00910663,1646.9,1646.8,3.61615]
["bitfinex-derivatives","ETHF0:USTF0",1745225366095,0.00910663,1646.9,1646.8,5.88015]
["bitfinex-derivatives","ETHF0:USTF0",1745225368197,0.00910663,1646.9,1646.8,9.08795]
["bitfinex-derivatives","ETHF0:USTF0",1745225369595,5.5646,1647.2,1647.1,1.21423]
["bitfinex-derivatives","ETHF0:USTF0",1745225370392,5.5646,1647.2,1647.1,2.91733]
["bitfinex-derivatives","ETHF0:USTF0",1745225370593,5.5646,1647.2,1647.1,4.64113]
["bitfinex-derivatives","ETHF0:USTF0",1745225372300,12.05404706,1647.3,1647.2,1.21415]
["bitfinex-derivatives","ETHF0:USTF0",1745225372500,12.05404706,1647.3,1647.2,2.83825]
["bitfinex-derivatives","ETHF0:USTF0",1745225372695,12.05404706,1647.3,1647.2,8.72225]
["bitfinex-derivatives","ETHF0:USTF0",1745225373199,12.05404706,1647.3,1647.2,14.19405]
["bitfinex-derivatives","ETHF0:USTF0",1745225373395,3.4934537,1647.3,1647.2,14.19405]
["bitfinex-derivatives","ETHF0:USTF0",1745225374098,3.4934537,1647.3,1647.2,19.19405]
["bitfinex-derivatives","ETHF0:USTF0",1745225375295,3.7e-06,1647.3,1647.2,19.19405]
["bitfinex-derivatives","ETHF0:USTF0",1745225375501,12.83655994,1647.4,1647.3,1.21408]
["bitfinex-derivatives","ETHF0:USTF0",1745225375802,11.60319745,1647.4,1647.3,12.62118]
["bitfinex-derivatives","ETHF0:USTF0",1745225375993,8.91642745,1647.4,1647.3,17.62118]
["bitfinex-derivatives","ETHF0:USTF0",1745225376193,18.62481285,1647.9,1647.8,1.21371]
["bitfinex-derivatives","ETHF0:USTF0",1745225376401,21.03351285,1647.9,1647.8,1.21371]
["bitfinex-derivatives","ETHF0:USTF0",1745225376599,17.82571285,1647.9,1647.8,1.21371]
["bitfinex-derivatives","ETHF0:USTF0",1745225377005,17.82571285,1647.9,1647.8,2.84181]
["bitfinex-derivatives","ETHF0:USTF0",1745225377205,17.82571285,1647.9,1647.8,5.10581]
["bitfinex-derivatives","ETHF0:USTF0",1745225379807,1.6095,1647.9,1647.8,5.10581]
["bitfinex-derivatives","ETHF0:USTF0",1745225384211,1.6095,1647.9,1647.8,8.31361]
["bitfinex-derivatives","ETHF0:USTF0",1745225384511,3.895,1648.0,1647.9,1.21364]
["bitfinex-derivatives","ETHF0:USTF0",1745225384716,3.895,1648.0,1647.9,2.82364]
["bitfinex-derivatives","ETHF0:USTF0",1745225385106,1.7261,1648.0,1647.9,5.08764]
["bitfinex-derivatives","ETHF0:USTF0",1745225392618,1.7261,1648.0,1647.9,3.47764]
["bitfinex-derivatives","ETHF0:USTF0",1745225400526,1.7261,1648.0,1647.9,5.17074]
["bitfinex-derivatives","ETHF0:USTF0",1745225402229,1.7261,1648.0,1647.9,6.04744]
["bitfinex-derivatives","ETHF0:USTF0",1745225409727,3.52252228,1648.4,1648.1,3.03364]
["bitfinex-derivatives","ETHF0:USTF0",1745225409728,3.892,1648.4,1648.1,3.03364]
["bitfinex-derivatives","ETHF0:USTF0",1745225410030,3.892,1648.4,1648.3,1.21334]
["bitfinex-derivatives","ETHF0:USTF0",1745225410031,5.5645,1648.4,1648.3,1.21334]
["bitfinex-derivatives","ETHF0:USTF0",1745225410226,0.8747,1648.5,1648.4,1.21327]
["bitfinex-derivatives","ETHF0:USTF0",1745225410431,6.3941,1648.6,1648.5,1.21319]
["bitfinex-derivatives","ETHF0:USTF0",1745225411519,6.3941,1648.6,1648.5,2.83109]
["bitfinex-derivatives","ETHF0:USTF0",1745225415930,5.5645,1648.6,1648.5,2.83109]
["bitfinex-derivatives","ETHF0:USTF0",1745225416136,5.5645,1648.6,1648.5,3.71309]
["bitfinex-derivatives","ETHF0:USTF0",1745225416821,1.6725,1648.6,1648.5,3.71309]
["bitfinex-derivatives","ETHF0:USTF0",1745225423125,1.6725,1648.6,1648.5,5.97709]
["bitfinex-derivatives","ETHF0:USTF0",1745225425833,4.9428,1648.7,1648.6,1.21312]
["bitfinex-derivatives","ETHF0:USTF0",1745225426038,3.2078,1648.7,1648.6,3.73072]
["bitfinex-derivatives","ETHF0:USTF0",1745225426231,5.5282,1648.8,1648.7,1.21305]
["bitfinex-derivatives","ETHF0:USTF0",1745225427138,6.74117,1648.8,1648.7,1.21305]
["bitfinex-derivatives","ETHF0:USTF0",1745225427340,1.21305,1648.7,1648.6,3.73976663]
["bitfinex-derivatives","ETHF0:USTF0",1745225427638,2.6314,1648.7,1648.6,3.73976663]
["bitfinex-derivatives","ETHF0:USTF0",1745225431545,1.7498,1648.7,1648.6,3.73976663]
["bitfinex-derivatives","ETHF0:USTF0",1745225432533,3.891,1648.8,1648.7,1.21305]
["bitfinex-derivatives","ETHF0:USTF0",1745225432734,3.891,1648.8,1648.7,2.83935]
["bitfinex-derivatives","ETHF0:USTF0",1745225432942,5.5372,1648.8,1648.7,2.83935]
["bitfinex-derivatives","ETHF0:USTF0",1745225434136,4.8758,1648.9,1648.8,1.21297]
["bitfinex-derivatives","ETHF0:USTF0",1745225434342,3.2078,1648.9,1648.8,4.48527]
["bitfinex-derivatives","ETHF0:USTF0",1745225434542,7.55178,1649.0,1648.9,1.2129]
["bitfinex-derivatives","ETHF0:USTF0",1745225434743,5.90558,1649.0,1648.9,1.2129]
["bitfinex-derivatives","ETHF0:USTF0",1745225435240,5.90558,1649.0,1648.9,3.4769]
["bitfinex-derivatives","ETHF0:USTF0",1745225435542,4.6927,1649.0,1648.9,3.4769]
["bitfinex-derivatives","ETHF0:USTF0",1745225435743,3.89,1649.0,1648.9,5.079]
["bitfinex-derivatives","ETHF0:USTF0",1745225436944,3.2078,1649.1,1649.0,1.21283]
["bitfinex-derivatives","ETHF0:USTF0",1745225437144,3.2078,1649.1,1649.0,5.98403]
["bitfinex-derivatives","ETHF0:USTF0",1745225437641,3.2078,1649.1,1649.0,6.01253]
["bitfinex-derivatives","ETHF0:USTF0",1745225438945,4.42055,1649.1,1649.0,2.2925]
["bitfinex-derivatives","ETHF0:USTF0",1745225439242,9.42055,1649.1,1649.0,0.0285]
["bitfinex-derivatives","ETHF0:USTF0",1745225439439,9.52241755,1649.1,1649.0,0.0285]
["bitfinex-derivatives","ETHF0:USTF0",1745225440050,9.42055,1649.1,1649.0,0.0285]
["bitfinex-derivatives","ETHF0:USTF0",1745225440251,9.52240434,1649.1,1649.0,0.0285]
["bitfinex-derivatives","ETHF0:USTF0",1745225440847,4.52240434,1649.1,1649.0,0.0285]
["bitfinex-derivatives","ETHF0:USTF0",1745225441745,4.42055,1649.1,1649.0,0.0285]
["bitfinex-derivatives","ETHF0:USTF0",1745225446952,6.03665,1649.1,1649.0,0.0285]
["bitfinex-derivatives","ETHF0:USTF0",1745225449951,6.03665,1649.1,1649.0,1.24133]
["bitfinex-derivatives","ETHF0:USTF0",1745225450150,4.7413,1649.2,1649.0,4.68853]
["bitfinex-derivatives","ETHF0:USTF0",1745225450347,1.21275,1649.1,1649.0,3.4757]
["bitfinex-derivatives","ETHF0:USTF0",1745225450546,2.95595,1649.1,1649.0,3.4757]
["bitfinex-derivatives","ETHF0:USTF0",1745225451153,2.95595,1649.1,1649.0,5.7397]
["bitfinex-derivatives","ETHF0:USTF0",1745225451947,6.16375,1649.1,1649.0,3.1573]
["bitfinex-derivatives","ETHF0:USTF0",1745225452354,6.16375,1649.1,1649.0,0.8933]
["bitfinex-derivatives","ETHF0:USTF0",1745225452551,2.95595,1649.1,1649.0,0.8933]
["bitfinex-derivatives","ETHF0:USTF0",1745225453360,2.95595,1649.1,1649.0,0.0285]
["bitfinex-derivatives","ETHF0:USTF0",1745225453562,6.16375,1649.1,1649.0,0.0285]
["bitfinex-derivatives","ETHF0:USTF0",1745225454163,10.05175,1649.1,1649.0,0.0285]
["bitfinex-derivatives","ETHF0:USTF0",1745225456554,6.84395,1649.1,1649.0,1.6539]
["bitfinex-derivatives","ETHF0:USTF0",1745225458159,6.84395,1649.1,1649.0,0.0285]
["bitfinex-derivatives","ETHF0:USTF0",1745225459462,10.05175,1649.1,1649.0,0.0285]
["bitfinex-derivatives","ETHF0:USTF0",1745225460662,10.05175,1649.1,1649.0,1.6703]
["bitfinex-derivatives","ETHF0:USTF0",1745225462365,4.951,1649.1,1649.0,1.6703]
["bitfinex-derivatives","ETHF0:USTF0",1745225462661,4.42055,1649.1,1649.0,1.6703]
["bitfinex-derivatives","ETHF0:USTF0",1745225463257,6.15595,1649.1,1649.0,1.6703]
["bitfinex-derivatives","ETHF0:USTF0",1745225466662,6.15595,1649.1,1649.0,0.0285]
["bitfinex-derivatives","ETHF0:USTF0",1745225467457,2.94815,1649.1,1649.0,0.0285]
["bitfinex-derivatives","ETHF0:USTF0",1745225470159,6.15595,1649.1,1649.0,0.0285]
["bitfinex-derivatives","ETHF0:USTF0",1745225470359,2.94815,1649.1,1649.0,0.0285]
["bitfinex-derivatives","ETHF0:USTF0",1745225470560,6.15595,1649.1,1649.0,0.0285]
["bitfinex-derivatives","ETHF0:USTF0",1745225473868,1.21297,1648.8,1648.7,5.884]
["bitfinex-derivatives","ETHF0:USTF0",1745225474064,4.42077,1648.8,1648.7,5.884]
["bitfinex-derivatives","ETHF0:USTF0",1745225474762,5.24857,1648.8,1648.7,5.884]
["bitfinex-derivatives","ETHF0:USTF0",1745225475069,5.24857,1648.8,1648.7,7.09705]
["bitfinex-derivatives","ETHF0:USTF0",1745225475569,5.24857,1648.8,1648.7,5.884]
["bitfinex-derivatives","ETHF0:USTF0",1745225476174,5.24857,1648.8,1648.7,1.21305]
["bitfinex-derivatives","ETHF0:USTF0",1745225476871,5.24857,1648.8,1648.7,2.08335]
["bitfinex-derivatives","ETHF0:USTF0",1745225477465,2.91763,1648.9,1648.8,1.21297]
["bitfinex-derivatives","ETHF0:USTF0",1745225477664,1.21297,1648.8,1648.7,2.08329]
["bitfinex-derivatives","ETHF0:USTF0",1745225481774,1.21291,1648.9,1648.8,1.21297]
["bitfinex-derivatives","ETHF0:USTF0",1745225482172,9.872,1649.4,1648.9,4.2451]
["bitfinex-derivatives","ETHF0:USTF0",1745225482371,1.2127,1649.2,1649.1,1.21268]
["bitfinex-derivatives","ETHF0:USTF0",1745225482882,2.82817,1649.3,1649.2,1.21268]
["bitfinex-derivatives","ETHF0:USTF0",1745225483379,1.21268,1649.2,1649.1,1.21269]
["bitfinex-derivatives","ETHF0:USTF0",1745225483879,2.02498,1649.2,1649.1,1.21269]
["bitfinex-derivatives","ETHF0:USTF0",1745225485077,1.6155,1649.3,1649.2,1.21268]
["bitfinex-derivatives","ETHF0:USTF0",1745225485479,2.82811,1649.3,1649.2,1.21268]
["bitfinex-derivatives","ETHF0:USTF0",1745225486674,1.6155,1649.3,1649.2,1.21268]
["bitfinex-derivatives","ETHF0:USTF0",1745225487073,3.8795,1649.3,1649.2,1.21268]
["bitfinex-derivatives","ETHF0:USTF0",1745225488183,1.6155,1649.3,1649.2,1.21268]
["bitfinex-derivatives","ETHF0:USTF0",1745225489484,2.82811,1649.3,1649.2,1.21268]
["bitfinex-derivatives","ETHF0:USTF0",1745225489884,8.30736,1649.4,1649.1,5.884]
["bitfinex-derivatives","ETHF0:USTF0",1745225490277,1.21263,1649.3,1649.2,1.21268]
["bitfinex-derivatives","ETHF0:USTF0",1745225490583,9.94699,1649.4,1649.2,2.08748]
["bitfinex-derivatives","ETHF0:USTF0",1745225491284,12.21099,1649.4,1649.2,2.08748]
["bitfinex-derivatives","ETHF0:USTF0",1745225491584,12.21099,1649.4,1649.2,1.48048]
["bitfinex-derivatives","ETHF0:USTF0",1745225493686,12.21099,1649.4,1649.2,0.8748]
["bitfinex-derivatives","ETHF0:USTF0",1745225493987,12.21099,1649.4,1649.2,2.08742]
["bitfinex-derivatives","ETHF0:USTF0",1745225494377,12.21099,1649.4,1649.3,0.8123]
["bitfinex-derivatives","ETHF0:USTF0",1745225496289,1.21261,1649.3,1649.2,0.8748]
["bitfinex-derivatives","ETHF0:USTF0",1745225496677,2.94651,1649.3,1649.2,0.8748]
["bitfinex-derivatives","ETHF0:USTF0",1745225497083,5.21051,1649.3,1649.2,0.8748]
["bitfinex-derivatives","ETHF0:USTF0",1745225497578,1.21268,1649.2,1649.1,7.5515]
["bitfinex-derivatives","ETHF0:USTF0",1745225497783,5.6821,1649.2,1648.8,7.09695]
["bitfinex-derivatives","ETHF0:USTF0",1745225497987,1.2129,1648.9,1648.8,0.8336]
["bitfinex-derivatives","ETHF0:USTF0",1745225498992,2.0397,1648.9,1648.8,0.8336]
["bitfinex-derivatives","ETHF0:USTF0",1745225500292,6.064,1648.9,1648.8,0.8336]
["bitfinex-derivatives","ETHF0:USTF0",1745225501095,3.8,1648.9,1648.8,0.8336]
["bitfinex-derivatives","ETHF0:USTF0",1745225502095,6.064,1648.9,1648.8,0.8336]
["bitfinex-derivatives","ETHF0:USTF0",1745225502293,6.064,1648.9,1648.8,2.04657]
["bitfinex-derivatives","ETHF0:USTF0",1745225503191,3.8,1648.9,1648.8,2.04657]
["bitfinex-derivatives","ETHF0:USTF0",1745225504999,5.98051,1649.1,1648.8,3.86597]
["bitfinex-derivatives","ETHF0:USTF0",1745225505190,5.98051,1649.1,1649.0,1.21283]
["bitfinex-derivatives","ETHF0:USTF0",1745225505590,7.73291,1649.1,1649.0,2.07713]
["bitfinex-derivatives","ETHF0:USTF0",1745225506197,9.99691,1649.1,1649.0,2.07713]
["bitfinex-derivatives","ETHF0:USTF0",1745225507197,7.73291,1649.1,1649.0,2.07713]
["bitfinex-derivatives","ETHF0:USTF0",1745225508793,3.887,1649.1,1649.0,2.07713]
["bitfinex-derivatives","ETHF0:USTF0",1745225509305,3.887,1649.1,1649.0,3.79563]
["bitfinex-derivatives","ETHF0:USTF0",1745225513002,2.89619,1649.2,1649.1,1.21275]
["bitfinex-derivatives","ETHF0:USTF0",1745225513203,3.887,1649.3,1649.2,1.21268]
["bitfinex-derivatives","ETHF0:USTF0",1745225513402,5.09961,1649.3,1649.2,1.21268]
["bitfinex-derivatives","ETHF0:USTF0",1745225513599,6.18748,1649.4,1649.3,1.21261]
["bitfinex-derivatives","ETHF0:USTF0",1745225513803,1.21283,1649.1,1648.9,9.0918]
["bitfinex-derivatives","ETHF0:USTF0",1745225514004,1.21283,1649.1,1649.0,1.2128]
["bitfinex-derivatives","ETHF0:USTF0",1745225515004,2.97993,1649.1,1649.0,1.2128]
["bitfinex-derivatives","ETHF0:USTF0",1745225515205,5.24393,1649.1,1649.0,1.2128]
["bitfinex-derivatives","ETHF0:USTF0",1745225516106,2.97993,1649.1,1649.0,1.2128]
["bitfinex-derivatives","ETHF0:USTF0",1745225517603,1.7671,1649.1,1649.0,1.2128]
["bitfinex-derivatives","ETHF0:USTF0",1745225517806,1.7671,1649.1,1649.0,2.9131]
["bitfinex-derivatives","ETHF0:USTF0",1745225518000,8.30737,1649.4,1649.3,1.21261]
["bitfinex-derivatives","ETHF0:USTF0",1745225518401,9.97577,1649.4,1649.3,1.21261]
["bitfinex-derivatives","ETHF0:USTF0",1745225521504,8.7632,1649.4,1649.3,1.21261]
["bitfinex-derivatives","ETHF0:USTF0",1745225521906,9.97573,1649.4,1649.3,1.21261]
["bitfinex-derivatives","ETHF0:USTF0",1745225522612,5.93892,1649.6,1649.5,1.21246]
["bitfinex-derivatives","ETHF0:USTF0",1745225522910,1.21246,1649.5,1649.4,3.77538]
["bitfinex-derivatives","ETHF0:USTF0",1745225523111,5.21776,1649.5,1649.4,3.77538]
["bitfinex-derivatives","ETHF0:USTF0",1745225523616,1.21261,1649.3,1649.2,7.09661]
["bitfinex-derivatives","ETHF0:USTF0",1745225523814,3.81529,1649.4,1649.3,1.21261]
["bitfinex-derivatives","ETHF0:USTF0",1745225524213,6.07929,1649.4,1649.3,1.21261]
["bitfinex-derivatives","ETHF0:USTF0",1745225525216,3.81529,1649.4,1649.3,1.21261]
["bitfinex-derivatives","ETHF0:USTF0",1745225525913,3.81529,1649.4,1649.3,2.84301]
["bitfinex-derivatives","ETHF0:USTF0",1745225526311,3.81529,1649.4,1649.3,1.21261]
["bitfinex-derivatives","ETHF0:USTF0",1745225527116,6.07929,1649.4,1649.3,1.21261]
["bitfinex-derivatives","ETHF0:USTF0",1745225530121,1.21261,1649.3,1649.2,4.54682]
["bitfinex-derivatives","ETHF0:USTF0",1745225530319,2.96241,1649.3,1649.2,4.54682]
["bitfinex-derivatives","ETHF0:USTF0",1745225531216,1.21268,1649.2,1649.1,1.21269]
["bitfinex-derivatives","ETHF0:USTF0",1745225531424,3.76398,1649.2,1649.1,1.21269]
["bitfinex-derivatives","ETHF0:USTF0",1745225532231,1.2129,1648.9,1648.8,5.884]
["bitfinex-derivatives","ETHF0:USTF0",1745225532521,1.21297,1648.8,1648.6,19.26944268]
["bitfinex-derivatives","ETHF0:USTF0",1745225532726,5.29127,1648.8,1648.6,19.26944268]
["bitfinex-derivatives","ETHF0:USTF0",1745225532933,1.21305,1648.7,1648.6,7.10621663]
["bitfinex-derivatives","ETHF0:USTF0",1745225533129,6.84885,1648.7,1648.6,7.10621663]
["bitfinex-derivatives","ETHF0:USTF0",1745225533730,7.70665,1648.7,1648.6,7.10621663]
["bitfinex-derivatives","ETHF0:USTF0",1745225535328,6.4936,1648.7,1648.6,7.10621663]
["bitfinex-derivatives","ETHF0:USTF0",1745225535527,3.886,1648.9,1648.6,5.89310663]
["bitfinex-derivatives","ETHF0:USTF0",1745225535730,1.21297,1648.8,1648.7,4.55359]
["bitfinex-derivatives","ETHF0:USTF0",1745225535930,1.21297,1648.8,1648.7,2.87499]
["bitfinex-derivatives","ETHF0:USTF0",1745225537227,1.21297,1648.8,1648.7,5.13899]
["bitfinex-derivatives","ETHF0:USTF0",1745225538233,1.21297,1648.8,1648.7,2.87499]
["bitfinex-derivatives","ETHF0:USTF0",1745225538927,6.84346,1648.9,1648.7,2.87499]
["bitfinex-derivatives","ETHF0:USTF0",1745225539130,5.6305,1648.9,1648.8,1.21297]
["bitfinex-derivatives","ETHF0:USTF0",1745225539322,6.8434,1648.9,1648.8,1.21297]
["bitfinex-derivatives","ETHF0:USTF0",1745225540331,5.6305,1648.9,1648.8,1.21297]
["bitfinex-derivatives","ETHF0:USTF0",1745225540529,6.8434,1648.9,1648.8,1.21297]
["bitfinex-derivatives","ETHF0:USTF0",1745225540834,3.886,1648.9,1648.8,1.21297]
["bitfinex-derivatives","ETHF0:USTF0",1745225541833,5.0989,1648.9,1648.8,1.21297]
["bitfinex-derivatives","ETHF0:USTF0",1745225542828,1.2129,1648.9,1648.7,2.87499]
["bitfinex-derivatives","ETHF0:USTF0",1745225543931,1.2129,1648.9,1648.7,1.662]
["bitfinex-derivatives","ETHF0:USTF0",1745225544135,1.6969,1649.0,1648.8,1.21296]
["bitfinex-derivatives","ETHF0:USTF0",1745225544334,1.21292,1648.9,1648.8,1.21296]
["bitfinex-derivatives","ETHF0:USTF0",1745225544635,1.21292,1648.9,1648.7,2.87499]
["bitfinex-derivatives","ETHF0:USTF0",1745225544835,1.21292,1648.9,1648.8,1.21297]
["bitfinex-derivatives","ETHF0:USTF0",1745225547038,1.21292,1648.9,1648.8,2.88607]
["bitfinex-derivatives","ETHF0:USTF0",1745225548837,1.21292,1648.9,1648.8,1.6731]
["bitfinex-derivatives","ETHF0:USTF0",1745225549339,3.2078,1648.9,1648.6,10.31398663]
["bitfinex-derivatives","ETHF0:USTF0",1745225549540,1.21305,1648.7,1648.6,0.00910663]
["bitfinex-derivatives","ETHF0:USTF0",1745225550040,2.94345,1648.7,1648.6,0.00910663]
["bitfinex-derivatives","ETHF0:USTF0",1745225554538,2.94345,1648.7,1648.6,1.22222663]
["bitfinex-derivatives","ETHF0:USTF0",1745225554740,2.94345,1648.7,1648.6,2.90582663]
["bitfinex-derivatives","ETHF0:USTF0",1745225555948,1.7304,1648.7,1648.6,2.90582663]
["bitfinex-derivatives","ETHF0:USTF0",1745225561745,1.7304,1648.7,1648.6,2.29882663]
["bitfinex-derivatives","ETHF0:USTF0",1745225562748,5.5219,1648.8,1648.7,1.21305]
["bitfinex-derivatives","ETHF0:USTF0",1745225563049,0.00910663,1648.8,1648.7,2.82375]
["bitfinex-derivatives","ETHF0:USTF0",1745225563350,0.00910663,1648.8,1648.7,5.08775]
["bitfinex-derivatives","ETHF0:USTF0",1745225563853,0.00910663,1648.8,1648.7,10.08775]
["bitfinex-derivatives","ETHF0:USTF0",1745225567054,0.00910663,1648.8,1648.7,15.97175]
["bitfinex-derivatives","ETHF0:USTF0",1745225567855,1.21285,1649.0,1648.9,1.2129]
["bitfinex-derivatives","ETHF0:USTF0",1745225568056,2.86535,1649.0,1648.9,1.2129]
["bitfinex-derivatives","ETHF0:USTF0",1745225568554,2.86535,1649.0,1648.9,2.8304]
["bitfinex-derivatives","ETHF0:USTF0",1745225572758,1.6525,1649.0,1648.9,2.8304]
["bitfinex-derivatives","ETHF0:USTF0",1745225574754,6.78624,1649.2,1649.1,1.21275]
["bitfinex-derivatives","ETHF0:USTF0",1745225574961,8.51804,1649.2,1649.1,1.21275]
["bitfinex-derivatives","ETHF0:USTF0",1745225575458,8.51804,1649.2,1649.1,2.07955]
["bitfinex-derivatives","ETHF0:USTF0",1745225576362,8.51804,1649.2,1649.1,1.21275]
["bitfinex-derivatives","ETHF0:USTF0",1745225578355,8.51798,1649.2,1649.1,1.21275]
["bitfinex-derivatives","ETHF0:USTF0",1745225580564,1.21279,1649.1,1649.0,1.21279]
["bitfinex-derivatives","ETHF0:USTF0",1745225580761,2.83979,1649.1,1649.0,1.21279]
["bitfinex-derivatives","ETHF0:USTF0",1745225581562,1.21285,1649.0,1648.9,1.21284]
["bitfinex-derivatives","ETHF0:USTF0",1745225581760,2.83985,1649.0,1648.9,1.21284]
["bitfinex-derivatives","ETHF0:USTF0",1745225583065,1.2129,1648.9,1648.8,1.21294]
["bitfinex-derivatives","ETHF0:USTF0",1745225583262,1.21297,1648.8,1648.7,9.56047]
["bitfinex-derivatives","ETHF0:USTF0",1745225583862,1.21285,1649.0,1648.7,11.38]
["bitfinex-derivatives","ETHF0:USTF0",1745225584060,1.6699,1649.0,1648.9,1.21283]
["bitfinex-derivatives","ETHF0:USTF0",1745225584468,1.6699,1649.0,1648.9,2.03473]
["bitfinex-derivatives","ETHF0:USTF0",1745225585167,2.88273,1649.0,1648.9,2.03473]
["bitfinex-derivatives","ETHF0:USTF0",1745225585661,1.6699,1649.0,1648.9,2.03473]
["bitfinex-derivatives","ETHF0:USTF0",1745225586168,2.88273,1649.0,1648.9,2.03473]
["bitfinex-derivatives","ETHF0:USTF0",1745225588870,1.6699,1649.0,1648.9,2.03473]
["bitfinex-derivatives","ETHF0:USTF0",1745225589368,2.88273,1649.0,1648.9,2.03473]
["bitfinex-derivatives","ETHF0:USTF0",1745225590963,2.88273,1649.0,1648.9,2.83593]
["bitfinex-derivatives","ETHF0:USTF0",1745225591366,3.69233,1649.0,1648.9,2.83593]
["bitfinex-derivatives","ETHF0:USTF0",1745225593473,2.4795,1649.0,1648.9,2.83593]
["bitfinex-derivatives","ETHF0:USTF0",1745225593972,3.69233,1649.0,1648.9,2.83593]
["bitfinex-derivatives","ETHF0:USTF0",1745225595373,2.4795,1649.0,1648.7,3.0325]
["bitfinex-derivatives","ETHF0:USTF0",1745225595577,2.93712,1648.9,1648.8,1.21291]
["bitfinex-derivatives","ETHF0:USTF0",1745225597971,6.82312,1648.9,1648.8,1.21291]
["bitfinex-derivatives","ETHF0:USTF0",1745225598176,9.08712,1648.9,1648.8,1.21291]
["bitfinex-derivatives","ETHF0:USTF0",1745225602278,6.82312,1648.9,1648.8,2.92101]
["bitfinex-derivatives","ETHF0:USTF0",1745225603584,3.886,1648.9,1648.8,2.92101]
["bitfinex-derivatives","ETHF0:USTF0",1745225603775,7.5853,1649.1,1649.0,1.21283]
["bitfinex-derivatives","ETHF0:USTF0",1745225604576,7.5853,1649.1,1649.0,2.82613]
["bitfinex-derivatives","ETHF0:USTF0",1745225609476,6.7032,1649.1,1649.0,2.82613]
["bitfinex-derivatives","ETHF0:USTF0",1745225609970,6.7032,1649.1,1649.0,1.6133]
["bitfinex-derivatives","ETHF0:USTF0",1745225610482,6.3276,1649.1,1648.8,1.21291]
["bitfinex-derivatives","ETHF0:USTF0",1745225610669,1.6314,1649.0,1648.7,5.884]
["bitfinex-derivatives","ETHF0:USTF0",1745225610874,1.2129,1648.9,1648.8,3.80252]
["bitfinex-derivatives","ETHF0:USTF0",1745225611081,1.6314,1649.0,1648.8,2.5896]
["bitfinex-derivatives","ETHF0:USTF0",1745225611487,2.84425,1649.0,1648.9,2.9225]
["bitfinex-derivatives","ETHF0:USTF0",1745225612779,1.6314,1649.0,1648.9,2.9225]
["bitfinex-derivatives","ETHF0:USTF0",1745225612986,5.93501,1649.1,1649.0,1.21283]
["bitfinex-derivatives","ETHF0:USTF0",1745225613286,6.77891,1649.1,1649.0,1.21283]
["bitfinex-derivatives","ETHF0:USTF0",1745225616284,1.21301,1648.8,1648.7,1.21301]
["bitfinex-derivatives","ETHF0:USTF0",1745225616486,11.83291,1649.0,1648.6,9.3168]
["bitfinex-derivatives","ETHF0:USTF0",1745225616683,1.21305,1648.7,1648.6,10.52986]
["bitfinex-derivatives","ETHF0:USTF0",1745225617188,1.21305,1648.7,1648.6,4.64586]
["bitfinex-derivatives","ETHF0:USTF0",1745225617388,2.89075,1648.7,1648.6,4.64586]
["bitfinex-derivatives","ETHF0:USTF0",1745225618188,5.15475,1648.7,1648.6,4.64586]
["bitfinex-derivatives","ETHF0:USTF0",1745225619180,2.89075,1648.7,1648.6,4.64586]
["bitfinex-derivatives","ETHF0:USTF0",1745225620488,1.6777,1648.7,1648.6,4.64586]
["bitfinex-derivatives","ETHF0:USTF0",1745225621191,2.89075,1648.7,1648.6,4.64586]
["bitfinex-derivatives","ETHF0:USTF0",1745225623194,5.09804,1648.8,1648.7,1.21305]
["bitfinex-derivatives","ETHF0:USTF0",1745225623383,3.885,1648.8,1648.7,2.82575]
["bitfinex-derivatives","ETHF0:USTF0",1745225623990,5.09797,1648.8,1648.7,1.6127]
["bitfinex-derivatives","ETHF0:USTF0",1745225624189,7.69727,1648.8,1648.7,1.6127]
["bitfinex-derivatives","ETHF0:USTF0",1745225625189,1.21305,1648.7,1648.6,1.7146]
["bitfinex-derivatives","ETHF0:USTF0",1745225625389,2.84195,1648.7,1648.6,1.7146]
["bitfinex-derivatives","ETHF0:USTF0",1745225625791,1.21312,1648.6,1648.5,2.98924663]
["bitfinex-derivatives","ETHF0:USTF0",1745225625989,2.84202,1648.6,1648.5,3.83434663]
["bitfinex-derivatives","ETHF0:USTF0",1745225626589,1.6289,1648.6,1648.5,3.83434663]
["bitfinex-derivatives","ETHF0:USTF0",1745225627792,2.84202,1648.6,1648.5,3.83434663]
["bitfinex-derivatives","ETHF0:USTF0",1745225629085,1.6289,1648.6,1648.5,3.83434663]
["bitfinex-derivatives","ETHF0:USTF0",1745225629388,2.84202,1648.6,1648.5,3.83434663]
["bitfinex-derivatives","ETHF0:USTF0",1745225631496,4.4208,1648.8,1648.7,1.21305]
["bitfinex-derivatives","ETHF0:USTF0",1745225632087,4.4208,1648.8,1648.7,2.85345]
["bitfinex-derivatives","ETHF0:USTF0",1745225633996,6.07077,1648.8,1648.7,2.85345]
["bitfinex-derivatives","ETHF0:USTF0",1745225634199,1.21305,1648.7,1648.6,2.86276]
["bitfinex-derivatives","ETHF0:USTF0",1745225634495,1.6042,1648.7,1648.6,2.86276]
["bitfinex-derivatives","ETHF0:USTF0",1745225634698,2.81725,1648.7,1648.6,1.21306]
["bitfinex-derivatives","ETHF0:USTF0",1745225636097,1.6042,1648.7,1648.6,1.21306]
["bitfinex-derivatives","ETHF0:USTF0",1745225636397,1.6042,1648.7,1648.6,2.86416]
["bitfinex-derivatives","ETHF0:USTF0",1745225637896,5.24954,1648.8,1648.7,1.21305]
["bitfinex-derivatives","ETHF0:USTF0",1745225638088,6.90184,1648.8,1648.7,3.70955]
["bitfinex-derivatives","ETHF0:USTF0",1745225638494,5.6888,1648.8,1648.7,3.70955]
["bitfinex-derivatives","ETHF0:USTF0",1745225638697,6.90177,1648.8,1648.6,1.21306]
["bitfinex-derivatives","ETHF0:USTF0",1745225638898,2.86535,1648.7,1648.6,1.21306]
["bitfinex-derivatives","ETHF0:USTF0",1745225640094,1.6523,1648.7,1648.6,1.21306]
["bitfinex-derivatives","ETHF0:USTF0",1745225640294,0.8287,1648.8,1648.7,1.21305]
["bitfinex-derivatives","ETHF0:USTF0",1745225640493,2.4551,1648.8,1648.7,2.09825]
["bitfinex-derivatives","ETHF0:USTF0",1745225642398,5.96595,1648.9,1648.7,2.09825]
["bitfinex-derivatives","ETHF0:USTF0",1745225642399,4.753,1648.9,1648.8,1.21297]
["bitfinex-derivatives","ETHF0:USTF0",1745225642590,5.9659,1648.9,1648.8,3.70787]
["bitfinex-derivatives","ETHF0:USTF0",1745225642791,6.3794,1648.9,1648.8,3.70787]
["bitfinex-derivatives","ETHF0:USTF0",1745225643100,7.5923,1648.9,1648.8,3.70787]
["bitfinex-derivatives","ETHF0:USTF0",1745225643398,6.3794,1648.9,1648.8,3.70787]
["bitfinex-derivatives","ETHF0:USTF0",1745225643999,7.5923,1648.9,1648.8,2.06917]
["bitfinex-derivatives","ETHF0:USTF0",1745225644196,7.5923,1648.9,1648.8,1.21297]
["bitfinex-derivatives","ETHF0:USTF0",1745225644392,7.5923,1648.9,1648.7,2.5579]
["bitfinex-derivatives","ETHF0:USTF0",1745225644393,1.21297,1648.8,1648.7,3.77089]
["bitfinex-derivatives","ETHF0:USTF0",1745225644597,3.63867,1648.8,1648.7,1.21299]
["bitfinex-derivatives","ETHF0:USTF0",1745225647202,2.4257,1648.8,1648.7,1.21299]
["bitfinex-derivatives","ETHF0:USTF0",1745225647398,3.63867,1648.8,1648.7,2.94629]
["bitfinex-derivatives","ETHF0:USTF0",1745225650302,1.21305,1648.7,1648.6,2.89129]
["bitfinex-derivatives","ETHF0:USTF0",1745225650503,2.91225,1648.7,1648.6,2.89129]
["bitfinex-derivatives","ETHF0:USTF0",1745225656506,2.91225,1648.7,1648.6,1.21309]
["bitfinex-derivatives","ETHF0:USTF0",1745225657400,2.91225,1648.7,1648.6,3.68129]
["bitfinex-derivatives","ETHF0:USTF0",1745225660900,1.6992,1648.7,1648.6,3.68129]
["bitfinex-derivatives","ETHF0:USTF0",1745225661506,1.21302,1648.8,1648.7,1.21305]
["bitfinex-derivatives","ETHF0:USTF0",1745225661708,1.21302,1648.8,1648.7,3.67575]
["bitfinex-derivatives","ETHF0:USTF0",1745225661902,2.95132,1648.8,1648.7,3.67575]
["bitfinex-derivatives","ETHF0:USTF0",1745225665804,2.95132,1648.8,1648.7,2.4627]
["bitfinex-derivatives","ETHF0:USTF0",1745225667400,2.95132,1648.8,1648.7,3.67575]
["bitfinex-derivatives","ETHF0:USTF0",1745225668317,2.95132,1648.8,1648.7,2.4627]
["bitfinex-derivatives","ETHF0:USTF0",1745225670414,2.95132,1648.8,1648.7,3.67575]
["bitfinex-derivatives","ETHF0:USTF0",1745225671516,2.95132,1648.8,1648.7,2.4627]
["bitfinex-derivatives","ETHF0:USTF0",1745225673107,2.95132,1648.8,1648.7,3.67575]
["bitfinex-derivatives","ETHF0:USTF0",1745225674916,2.95132,1648.8,1648.7,2.4627]
["bitfinex-derivatives","ETHF0:USTF0",1745225679021,6.83632,1648.8,1648.7,2.4627]
["bitfinex-derivatives","ETHF0:USTF0",1745225679619,6.83632,1648.8,1648.7,3.67575]
["bitfinex-derivatives","ETHF0:USTF0",1745225679818,6.83632,1648.8,1648.7,2.4627]
["bitfinex-derivatives","ETHF0:USTF0",1745225680224,6.83632,1648.8,1648.7,3.67575]
["bitfinex-derivatives","ETHF0:USTF0",1745225680424,6.83632,1648.8,1648.7,2.4627]
["bitfinex-derivatives","ETHF0:USTF0",1745225688230,6.83632,1648.8,1648.7,3.67575]
["bitfinex-derivatives","ETHF0:USTF0",1745225689320,6.83632,1648.8,1648.7,2.4627]
["bitfinex-derivatives","ETHF0:USTF0",1745225689930,6.83632,1648.8,1648.7,3.67575]
["bitfinex-derivatives","ETHF0:USTF0",1745225692324,5.09797,1648.8,1648.7,3.67575]
["bitfinex-derivatives","ETHF0:USTF0",1745225692530,3.885,1648.8,1648.7,3.67575]
["bitfinex-derivatives","ETHF0:USTF0",1745225693124,3.885,1648.8,1648.7,5.93975]
["bitfinex-derivatives","ETHF0:USTF0",1745225694937,6.79589,1649.0,1648.9,1.2129]
["bitfinex-derivatives","ETHF0:USTF0",1745225695234,3.884,1649.0,1648.9,3.4769]
["bitfinex-derivatives","ETHF0:USTF0",1745225695430,3.2078,1649.1,1649.0,1.21283]
["bitfinex-derivatives","ETHF0:USTF0",1745225695637,3.2078,1649.1,1649.0,4.62623]
["bitfinex-derivatives","ETHF0:USTF0",1745225696230,3.2078,1649.1,1649.0,6.89023]
["bitfinex-derivatives","ETHF0:USTF0",1745225697036,4.42055,1649.1,1649.0,6.89023]
["bitfinex-derivatives","ETHF0:USTF0",1745225697833,6.05305,1649.1,1649.0,6.89023]
["bitfinex-derivatives","ETHF0:USTF0",1745225698232,2.84525,1649.1,1649.0,4.62623]
["bitfinex-derivatives","ETHF0:USTF0",1745225698429,1.6325,1649.1,1649.0,4.62623]
["bitfinex-derivatives","ETHF0:USTF0",1745225698629,2.84525,1649.1,1649.0,4.62623]
["bitfinex-derivatives","ETHF0:USTF0",1745225698831,1.6325,1649.1,1649.0,4.62623]
["bitfinex-derivatives","ETHF0:USTF0",1745225701036,5.09674,1649.2,1649.0,4.62623]
["bitfinex-derivatives","ETHF0:USTF0",1745225701231,5.09674,1649.2,1649.1,2.82185]
["bitfinex-derivatives","ETHF0:USTF0",1745225701741,5.6161,1649.2,1649.1,2.82185]
["bitfinex-derivatives","ETHF0:USTF0",1745225701942,6.82878,1649.2,1649.1,2.82185]
["bitfinex-derivatives","ETHF0:USTF0",1745225702445,5.6161,1649.2,1649.1,2.82185]
["bitfinex-derivatives","ETHF0:USTF0",1745225709544,6.82878,1649.2,1649.1,2.82185]
["bitfinex-derivatives","ETHF0:USTF0",1745225709747,6.82878,1649.2,1649.1,1.21275]
["bitfinex-derivatives","ETHF0:USTF0",1745225711249,5.6161,1649.2,1649.1,1.21275]
["bitfinex-derivatives","ETHF0:USTF0",1745225711746,5.6161,1649.2,1649.1,3.68445]
["bitfinex-derivatives","ETHF0:USTF0",1745225715154,6.82878,1649.2,1649.1,3.68445]
["bitfinex-derivatives","ETHF0:USTF0",1745225716245,5.6161,1649.2,1649.1,3.68445]
["bitfinex-derivatives","ETHF0:USTF0",1745225719044,6.82878,1649.2,1649.1,3.68445]
["bitfinex-derivatives","ETHF0:USTF0",1745225724259,5.6161,1649.2,1649.1,3.68445]
["bitfinex-derivatives","ETHF0:USTF0",1745225725355,3.884,1649.2,1649.1,3.68445]
["bitfinex-derivatives","ETHF0:USTF0",1745225728653,2.84911,1649.3,1649.2,1.21268]
["bitfinex-derivatives","ETHF0:USTF0",1745225728847,2.84911,1649.3,1649.2,2.80638]
["bitfinex-derivatives","ETHF0:USTF0",1745225730059,1.6365,1649.3,1649.2,2.80638]
["bitfinex-derivatives","ETHF0:USTF0",1745225731356,2.4929,1649.3,1649.2,2.80638]
["bitfinex-derivatives","ETHF0:USTF0",1745225734065,3.70551,1649.3,1649.2,2.80638]
["bitfinex-derivatives","ETHF0:USTF0",1745225738471,1.21268,1649.2,1649.1,2.04602]
["bitfinex-derivatives","ETHF0:USTF0",1745225738672,2.80628,1649.2,1649.1,1.21272]
["bitfinex-derivatives","ETHF0:USTF0",1745225743371,7.9389,1649.4,1649.2,1.21261]
["bitfinex-derivatives","ETHF0:USTF0",1745225743571,1.21261,1649.3,1649.2,3.73401]
["bitfinex-derivatives","ETHF0:USTF0",1745225744470,8.53079,1649.4,1649.3,1.21261]
["bitfinex-derivatives","ETHF0:USTF0",1745225744665,11.73859,1649.4,1649.3,1.21261]
["bitfinex-derivatives","ETHF0:USTF0",1745225745172,11.73859,1649.4,1649.0,0.8677]
["bitfinex-derivatives","ETHF0:USTF0",1745225745373,1.7112,1649.3,1649.0,0.8677]
["bitfinex-derivatives","ETHF0:USTF0",1745225745565,2.92388,1649.3,1649.2,1.21268]
["bitfinex-derivatives","ETHF0:USTF0",1745225746967,8.8163,1649.4,1649.1,2.5452]
["bitfinex-derivatives","ETHF0:USTF0",1745225746968,8.8163,1649.4,1649.3,1.21261]
["bitfinex-derivatives","ETHF0:USTF0",1745225747176,1.7586,1649.5,1649.4,1.21253]
["bitfinex-derivatives","ETHF0:USTF0",1745225747370,2.97106,1649.5,1649.4,1.21253]
["bitfinex-derivatives","ETHF0:USTF0",1745225747770,2.97106,1649.5,1649.4,2.87093]
["bitfinex-derivatives","ETHF0:USTF0",1745225749271,1.7586,1649.5,1649.4,2.87093]
["bitfinex-derivatives","ETHF0:USTF0",1745225750668,2.97106,1649.5,1649.4,2.87093]
["bitfinex-derivatives","ETHF0:USTF0",1745225751775,3.883,1649.6,1649.5,1.21246]
["bitfinex-derivatives","ETHF0:USTF0",1745225751972,16.21621285,1649.9,1649.5,9.0918]
["bitfinex-derivatives","ETHF0:USTF0",1745225752174,16.21621285,1649.9,1649.8,1.21224]
["bitfinex-derivatives","ETHF0:USTF0",1745225752369,25.15517945,1650.0,1649.9,1.21217]
["bitfinex-derivatives","ETHF0:USTF0",1745225752776,1.21217,1649.9,1649.8,2.98058]
["bitfinex-derivatives","ETHF0:USTF0",1745225752976,2.96367,1649.9,1649.8,2.98058]
["bitfinex-derivatives","ETHF0:USTF0",1745225753271,22.66317945,1650.0,1649.9,1.21217]
["bitfinex-derivatives","ETHF0:USTF0",1745225753463,25.33203945,1650.0,1649.6,1.7039]
["bitfinex-derivatives","ETHF0:USTF0",1745225753664,1.21231,1649.7,1649.6,4.58382]
["bitfinex-derivatives","ETHF0:USTF0",1745225753871,1.21246,1649.6,1649.5,1.21245]
["bitfinex-derivatives","ETHF0:USTF0",1745225754066,4.62256,1649.6,1649.5,1.21245]
["bitfinex-derivatives","ETHF0:USTF0",1745225754773,6.145,1649.7,1649.6,1.21239]
["bitfinex-derivatives","ETHF0:USTF0",1745225754774,7.35736,1649.7,1649.6,1.21239]
["bitfinex-derivatives","ETHF0:USTF0",1745225754976,9.10886,1649.7,1649.6,1.21239]
["bitfinex-derivatives","ETHF0:USTF0",1745225755273,6.84486,1649.7,1649.6,1.21239]
["bitfinex-derivatives","ETHF0:USTF0",1745225755474,5.6325,1649.7,1649.6,1.21239]
["bitfinex-derivatives","ETHF0:USTF0",1745225755870,5.6325,1649.7,1649.6,2.05699]
["bitfinex-derivatives","ETHF0:USTF0",1745225756182,1.21239,1649.6,1649.5,1.21246]
["bitfinex-derivatives","ETHF0:USTF0",1745225756375,4.63639,1649.6,1649.5,1.21246]
["bitfinex-derivatives","ETHF0:USTF0",1745225758772,3.424,1649.6,1649.5,1.21246]
["bitfinex-derivatives","ETHF0:USTF0",1745225758973,1.7021,1649.6,1649.5,1.21246]
["bitfinex-derivatives","ETHF0:USTF0",1745225759174,1.7021,1649.6,1649.5,2.97296]
["bitfinex-derivatives","ETHF0:USTF0",1745225759568,3.881,1649.7,1649.6,1.21239]
["bitfinex-derivatives","ETHF0:USTF0",1745225759774,3.881,1649.7,1649.6,3.82619]
["bitfinex-derivatives","ETHF0:USTF0",1745225760071,6.80141,1649.7,1649.6,3.82619]
["bitfinex-derivatives","ETHF0:USTF0",1745225761383,3.881,1649.7,1649.6,3.82619]
["bitfinex-derivatives","ETHF0:USTF0",1745225762073,5.5862,1649.7,1649.6,3.82619]
["bitfinex-derivatives","ETHF0:USTF0",1745225762283,6.79851,1649.7,1649.6,3.82619]
["bitfinex-derivatives","ETHF0:USTF0",1745225763185,6.79851,1649.7,1649.6,2.6138]
["bitfinex-derivatives","ETHF0:USTF0",1745225763373,6.79851,1649.7,1649.6,3.82619]
["bitfinex-derivatives","ETHF0:USTF0",1745225764574,6.79851,1649.7,1649.6,1.21239]
["bitfinex-derivatives","ETHF0:USTF0",1745225764977,6.79851,1649.7,1649.5,2.01021]
["bitfinex-derivatives","ETHF0:USTF0",1745225765176,1.7324,1649.6,1649.5,3.72761]
["bitfinex-derivatives","ETHF0:USTF0",1745225767077,2.94479,1649.6,1649.5,3.72761]
["bitfinex-derivatives","ETHF0:USTF0",1745225767279,5.09337,1649.7,1649.6,1.21239]
["bitfinex-derivatives","ETHF0:USTF0",1745225767479,6.82577,1649.7,1649.6,2.92979]
["bitfinex-derivatives","ETHF0:USTF0",1745225768077,6.82577,1649.7,1649.6,1.7174]
["bitfinex-derivatives","ETHF0:USTF0",1745225768482,5.6134,1649.7,1649.6,2.92979]
["bitfinex-derivatives","ETHF0:USTF0",1745225768984,6.82571,1649.7,1649.6,2.92979]
["bitfinex-derivatives","ETHF0:USTF0",1745225772683,1.21241,1649.6,1649.5,1.2124]
["bitfinex-derivatives","ETHF0:USTF0",1745225772883,3.71461,1649.6,1649.5,1.2124]
["bitfinex-derivatives","ETHF0:USTF0",1745225773385,1.656,1649.6,1649.5,1.2124]
["bitfinex-derivatives","ETHF0:USTF0",1745225773583,1.656,1649.6,1649.5,2.8644]
["bitfinex-derivatives","ETHF0:USTF0",1745225774580,6.84594,1649.7,1649.6,1.21239]
["bitfinex-derivatives","ETHF0:USTF0",1745225774782,6.84594,1649.7,1649.6,3.68149]
["bitfinex-derivatives","ETHF0:USTF0",1745225775080,2.96494,1649.7,1649.6,3.68149]
["bitfinex-derivatives","ETHF0:USTF0",1745225775286,9.17911,1649.9,1649.8,1.21224]
["bitfinex-derivatives","ETHF0:USTF0",1745225775479,10.93171,1649.9,1649.8,1.21224]
["bitfinex-derivatives","ETHF0:USTF0",1745225775787,1.21224,1649.8,1649.7,3.70855]
["bitfinex-derivatives","ETHF0:USTF0",1745225775984,2.96484,1649.8,1649.7,3.70855]
["bitfinex-derivatives","ETHF0:USTF0",1745225777981,1.7526,1649.8,1649.7,3.70855]
["bitfinex-derivatives","ETHF0:USTF0",1745225778486,5.09322,1649.9,1649.8,1.21224]
["bitfinex-derivatives","ETHF0:USTF0",1745225778674,5.09322,1649.9,1649.8,3.78414]
["bitfinex-derivatives","ETHF0:USTF0",1745225779084,6.86062,1649.9,1649.8,3.78414]
["bitfinex-derivatives","ETHF0:USTF0",1745225781082,5.6484,1649.9,1649.8,3.78414]
["bitfinex-derivatives","ETHF0:USTF0",1745225782182,6.86057,1649.9,1649.8,3.78414]
["bitfinex-derivatives","ETHF0:USTF0",1745225783590,5.6484,1649.9,1649.8,3.78414]
["bitfinex-derivatives","ETHF0:USTF0",1745225784188,3.881,1649.9,1649.8,3.78414]
["bitfinex-derivatives","ETHF0:USTF0",1745225785391,5.5409,1649.9,1649.8,3.78414]
["bitfinex-derivatives","ETHF0:USTF0",1745225785892,6.75307,1649.9,1649.8,3.78414]
["bitfinex-derivatives","ETHF0:USTF0",1745225786489,5.5409,1649.9,1649.8,3.78414]
["bitfinex-derivatives","ETHF0:USTF0",1745225787294,6.75307,1649.9,1649.8,3.78414]
["bitfinex-derivatives","ETHF0:USTF0",1745225787695,6.75307,1649.9,1649.8,1.21224]
["bitfinex-derivatives","ETHF0:USTF0",1745225788993,5.5409,1649.9,1649.8,3.75354]
["bitfinex-derivatives","ETHF0:USTF0",1745225789693,3.881,1649.9,1649.8,3.75354]
["bitfinex-derivatives","ETHF0:USTF0",1745225790894,2.83715,1650.0,1649.8,3.75354]
["bitfinex-derivatives","ETHF0:USTF0",1745225790895,2.83715,1650.0,1649.9,1.21217]
["bitfinex-derivatives","ETHF0:USTF0",1745225791090,2.83715,1650.0,1649.9,2.84627]
["bitfinex-derivatives","ETHF0:USTF0",1745225793295,7.0868,1650.1,1650.0,1.21209]
["bitfinex-derivatives","ETHF0:USTF0",1745225793492,3.879,1650.1,1650.0,1.21209]
["bitfinex-derivatives","ETHF0:USTF0",1745225794299,5.09102,1650.1,1650.0,2.91809]
["bitfinex-derivatives","ETHF0:USTF0",1745225794594,5.6419,1650.1,1650.0,2.91809]
["bitfinex-derivatives","ETHF0:USTF0",1745225795389,6.85392,1650.1,1650.0,2.91809]
["bitfinex-derivatives","ETHF0:USTF0",1745225796097,9.11792,1650.1,1650.0,2.91809]
["bitfinex-derivatives","ETHF0:USTF0",1745225798187,6.85392,1650.1,1650.0,2.91809]
["bitfinex-derivatives","ETHF0:USTF0",1745225798391,3.879,1650.1,1650.0,2.91809]
["bitfinex-derivatives","ETHF0:USTF0",1745225799386,5.09102,1650.1,1650.0,2.91809]
["bitfinex-derivatives","ETHF0:USTF0",1745225800094,3.879,1650.1,1650.0,2.91809]
["bitfinex-derivatives","ETHF0:USTF0",1745225800796,2.838,1650.2,1650.1,1.21202]
["bitfinex-derivatives","ETHF0:USTF0",1745225801094,9.99992,1650.3,1650.2,1.21195]
["bitfinex-derivatives","ETHF0:USTF0",1745225801294,5.09092,1650.3,1650.2,2.05035]
["bitfinex-derivatives","ETHF0:USTF0",1745225802201,5.09092,1650.3,1650.2,1.21195]
["bitfinex-derivatives","ETHF0:USTF0",1745225802396,1.21195,1650.2,1650.1,1.21198]
["bitfinex-derivatives","ETHF0:USTF0",1745225802590,3.71415,1650.2,1650.1,1.21198]
["bitfinex-derivatives","ETHF0:USTF0",1745225803093,5.97815,1650.2,1650.1,1.21198]
["bitfinex-derivatives","ETHF0:USTF0",1745225803597,9.18595,1650.2,1650.1,1.21198]
["bitfinex-derivatives","ETHF0:USTF0",1745225806599,7.1004,1650.2,1650.1,1.21198]
["bitfinex-derivatives","ETHF0:USTF0",1745225806800,7.1004,1650.2,1650.1,3.74868]
["bitfinex-derivatives","ETHF0:USTF0",1745225807302,8.31235,1650.2,1650.1,3.74868]
["bitfinex-derivatives","ETHF0:USTF0",1745225810399,7.1004,1650.2,1650.1,3.74868]
["bitfinex-derivatives","ETHF0:USTF0",1745225810902,7.1004,1650.2,1650.0,0.8052]
["bitfinex-derivatives","ETHF0:USTF0",1745225811105,4.61212,1650.1,1650.0,2.01723]
["bitfinex-derivatives","ETHF0:USTF0",1745225811305,4.61212,1650.1,1650.0,1.21203]
["bitfinex-derivatives","ETHF0:USTF0",1745225811597,1.21209,1650.0,1649.9,3.70052]
["bitfinex-derivatives","ETHF0:USTF0",1745225811795,1.2123,1649.8,1649.7,1.21227]
["bitfinex-derivatives","ETHF0:USTF0",1745225812205,3.4763,1649.8,1649.7,1.21227]
["bitfinex-derivatives","ETHF0:USTF0",1745225812591,3.9032,1649.8,1649.7,1.21227]
["bitfinex-derivatives","ETHF0:USTF0",1745225813206,5.99694,1649.8,1649.7,1.21227]
["bitfinex-derivatives","ETHF0:USTF0",1745225821210,1.21231,1649.7,1649.6,0.8603]
["bitfinex-derivatives","ETHF0:USTF0",1745225821412,1.21246,1649.5,1649.4,4.60067]
["bitfinex-derivatives","ETHF0:USTF0",1745225821704,1.21253,1649.4,1649.3,4.42944663]
["bitfinex-derivatives","ETHF0:USTF0",1745225821910,1.7558,1649.4,1649.3,7.81764663]
["bitfinex-derivatives","ETHF0:USTF0",1745225822112,5.23233,1649.4,1649.3,7.81764663]
["bitfinex-derivatives","ETHF0:USTF0",1745225822312,4.0198,1649.4,1649.3,7.81764663]
["bitfinex-derivatives","ETHF0:USTF0",1745225824004,2.264,1649.4,1649.3,7.81764663]
["bitfinex-derivatives","ETHF0:USTF0",1745225824205,2.264,1649.5,1649.4,1.21253]
["bitfinex-derivatives","ETHF0:USTF0",1745225824400,2.264,1649.5,1649.4,2.89183]
["bitfinex-derivatives","ETHF0:USTF0",1745225824703,3.47646,1649.5,1649.4,2.89183]
["bitfinex-derivatives","ETHF0:USTF0",1745225825211,2.264,1649.5,1649.4,2.89183]
["bitfinex-derivatives","ETHF0:USTF0",1745225826314,2.83995,1649.6,1649.5,1.21246]
["bitfinex-derivatives","ETHF0:USTF0",1745225826514,2.83995,1649.6,1649.5,3.68706]
["bitfinex-derivatives","ETHF0:USTF0",1745225827112,3.8915,1649.6,1649.5,3.68706]
["bitfinex-derivatives","ETHF0:USTF0",1745225827515,3.47639,1649.6,1649.5,3.68706]
["bitfinex-derivatives","ETHF0:USTF0",1745225828717,5.16489,1649.6,1649.5,3.68706]
["bitfinex-derivatives","ETHF0:USTF0",1745225829308,1.21248,1649.5,1649.4,1.21247]
["bitfinex-derivatives","ETHF0:USTF0",1745225829508,3.72668,1649.5,1649.4,1.21247]
["bitfinex-derivatives","ETHF0:USTF0",1745225829811,3.72671,1649.5,1649.4,1.21253]
["bitfinex-derivatives","ETHF0:USTF0",1745225830314,5.99071,1649.5,1649.4,1.21253]
["bitfinex-derivatives","ETHF0:USTF0",1745225831217,5.99071,1649.5,1649.4,2.88943]
["bitfinex-derivatives","ETHF0:USTF0",1745225832917,2.264,1649.5,1649.4,2.88943]
["bitfinex-derivatives","ETHF0:USTF0",1745225833319,1.21244,1649.6,1649.5,1.21246]
["bitfinex-derivatives","ETHF0:USTF0",1745225833618,1.21244,1649.6,1649.5,3.80446]
["bitfinex-derivatives","ETHF0:USTF0",1745225833812,2.80544,1649.6,1649.5,3.80446]
["bitfinex-derivatives","ETHF0:USTF0",1745225834218,5.06944,1649.6,1649.5,3.80446]
["bitfinex-derivatives","ETHF0:USTF0",1745225834814,3.857,1649.6,1649.5,3.80446]
["bitfinex-derivatives","ETHF0:USTF0",1745225835018,5.06939,1649.6,1649.5,3.80446]
["bitfinex-derivatives","ETHF0:USTF0",1745225835520,3.857,1649.6,1649.5,3.80446]
["bitfinex-derivatives","ETHF0:USTF0",1745225835726,2.264,1649.6,1649.5,3.80446]
["bitfinex-derivatives","ETHF0:USTF0",1745225836227,7.64422,1649.9,1649.6,3.03091]
["bitfinex-derivatives","ETHF0:USTF0",1745225836422,7.64422,1649.9,1649.8,1.21224]
["bitfinex-derivatives","ETHF0:USTF0",1745225837135,9.90822,1649.9,1649.8,1.21224]
["bitfinex-derivatives","ETHF0:USTF0",1745225842335,13.11602,1649.9,1649.8,1.21224]
["bitfinex-derivatives","ETHF0:USTF0",1745225843135,1.21224,1649.8,1649.7,3.81734]
["bitfinex-derivatives","ETHF0:USTF0",1745225843326,2.94554,1649.8,1649.7,1.21224]
["bitfinex-derivatives","ETHF0:USTF0",1745225844134,5.20954,1649.8,1649.7,1.21224]
["bitfinex-derivatives","ETHF0:USTF0",1745225848435,3.9973,1649.8,1649.7,1.21224]
["bitfinex-derivatives","ETHF0:USTF0",1745225848636,3.9973,1649.8,1649.7,2.82344]
["bitfinex-derivatives","ETHF0:USTF0",1745225852138,5.20954,1649.8,1649.7,2.82344]
["bitfinex-derivatives","ETHF0:USTF0",1745225852730,2.264,1649.8,1649.7,2.82344]
["bitfinex-derivatives","ETHF0:USTF0",1745225853740,3.47624,1649.8,1649.7,2.82344]
["bitfinex-derivatives","ETHF0:USTF0",1745225854741,5.21084,1649.8,1649.7,2.82344]
["bitfinex-derivatives","ETHF0:USTF0",1745225854938,5.21084,1649.8,1649.7,6.03124]
["bitfinex-derivatives","ETHF0:USTF0",1745225855239,5.21084,1649.8,1649.7,1.21224]
["bitfinex-derivatives","ETHF0:USTF0",1745225856735,1.21231,1649.7,1649.6,2.08995]
["bitfinex-derivatives","ETHF0:USTF0",1745225856933,1.21239,1649.6,1649.5,4.42021]
["bitfinex-derivatives","ETHF0:USTF0",1745225857138,3.47639,1649.6,1649.5,4.42021]
["bitfinex-derivatives","ETHF0:USTF0",1745225857342,5.14589,1649.6,1649.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745225857640,1.21246,1649.5,1649.4,4.57687]
["bitfinex-derivatives","ETHF0:USTF0",1745225857842,2.88196,1649.5,1649.4,4.57687]
["bitfinex-derivatives","ETHF0:USTF0",1745225858140,5.14596,1649.5,1649.4,4.57687]
["bitfinex-derivatives","ETHF0:USTF0",1745225858341,6.02916,1649.5,1649.4,4.57687]
["bitfinex-derivatives","ETHF0:USTF0",1745225859745,3.9335,1649.5,1649.4,4.57687]
["bitfinex-derivatives","ETHF0:USTF0",1745225860045,2.264,1649.5,1649.4,4.57687]
["bitfinex-derivatives","ETHF0:USTF0",1745225860343,3.878,1649.6,1649.5,1.21246]
["bitfinex-derivatives","ETHF0:USTF0",1745225860647,5.09039,1649.6,1649.5,2.92636]
["bitfinex-derivatives","ETHF0:USTF0",1745225861140,3.878,1649.6,1649.5,2.92636]
["bitfinex-derivatives","ETHF0:USTF0",1745225861345,6.142,1649.6,1649.5,2.92636]
["bitfinex-derivatives","ETHF0:USTF0",1745225862144,3.878,1649.6,1649.5,2.92636]
["bitfinex-derivatives","ETHF0:USTF0",1745225863640,3.2078,1650.1,1650.0,1.21209]
["bitfinex-derivatives","ETHF0:USTF0",1745225863849,8.29867,1650.4,1650.0,6.23799]
["bitfinex-derivatives","ETHF0:USTF0",1745225864054,6.73607,1650.4,1650.1,0.7983]
["bitfinex-derivatives","ETHF0:USTF0",1745225864252,6.73607,1650.4,1650.2,3.74888]
["bitfinex-derivatives","ETHF0:USTF0",1745225864653,2.85707,1650.3,1650.2,3.74888]
["bitfinex-derivatives","ETHF0:USTF0",1745225865057,1.6452,1650.3,1650.2,3.74888]
["bitfinex-derivatives","ETHF0:USTF0",1745225865256,3.9092,1650.3,1650.2,3.74888]
["bitfinex-derivatives","ETHF0:USTF0",1745225866054,3.9092,1650.3,1650.2,1.21195]
["bitfinex-derivatives","ETHF0:USTF0",1745225866257,1.21195,1650.2,1650.1,1.22110663]
["bitfinex-derivatives","ETHF0:USTF0",1745225866454,3.83795,1650.2,1650.1,1.22110663]
["bitfinex-derivatives","ETHF0:USTF0",1745225867147,6.10195,1650.2,1650.1,1.22110663]
["bitfinex-derivatives","ETHF0:USTF0",1745225867543,4.89,1650.2,1650.1,1.22110663]
["bitfinex-derivatives","ETHF0:USTF0",1745225867750,4.0244,1650.2,1650.1,2.98520663]
["bitfinex-derivatives","ETHF0:USTF0",1745225868155,1.7604,1650.2,1650.1,2.98520663]
["bitfinex-derivatives","ETHF0:USTF0",1745225869257,4.0244,1650.2,1650.1,2.98520663]
["bitfinex-derivatives","ETHF0:USTF0",1745225870757,5.23635,1650.2,1650.1,2.98520663]
["bitfinex-derivatives","ETHF0:USTF0",1745225871952,5.23635,1650.2,1650.1,0.00910663]
["bitfinex-derivatives","ETHF0:USTF0",1745225873161,8.44415,1650.2,1650.1,0.00910663]
["bitfinex-derivatives","ETHF0:USTF0",1745225875166,8.44415,1650.2,1650.1,1.22112663]
["bitfinex-derivatives","ETHF0:USTF0",1745225875865,8.44415,1650.2,1650.1,0.00910663]
["bitfinex-derivatives","ETHF0:USTF0",1745225876063,8.44415,1650.2,1650.1,1.22112663]
["bitfinex-derivatives","ETHF0:USTF0",1745225879064,5.23635,1650.2,1650.1,1.22112663]
["bitfinex-derivatives","ETHF0:USTF0",1745225879266,2.264,1650.2,1650.1,1.22112663]
["bitfinex-derivatives","ETHF0:USTF0",1745225879459,2.264,1650.2,1650.1,2.94632663]
["bitfinex-derivatives","ETHF0:USTF0",1745225879865,3.47595,1650.2,1650.1,2.94632663]
["bitfinex-derivatives","ETHF0:USTF0",1745225880261,1.21195,1650.2,1650.1,2.94632663]
["bitfinex-derivatives","ETHF0:USTF0",1745225881160,5.7105,1650.3,1650.2,1.21195]
["bitfinex-derivatives","ETHF0:USTF0",1745225881161,6.92243,1650.3,1650.2,1.21195]
["bitfinex-derivatives","ETHF0:USTF0",1745225881360,6.92243,1650.3,1650.2,4.59035]
["bitfinex-derivatives","ETHF0:USTF0",1745225881868,5.24203,1650.3,1650.2,4.59035]
["bitfinex-derivatives","ETHF0:USTF0",1745225883474,3.47593,1650.3,1650.2,4.59035]
["bitfinex-derivatives","ETHF0:USTF0",1745225883869,5.19713,1650.3,1650.2,4.59035]
["bitfinex-derivatives","ETHF0:USTF0",1745225884579,6.05583,1650.3,1650.2,4.59035]
["bitfinex-derivatives","ETHF0:USTF0",1745225884778,3.47593,1650.3,1650.2,4.59035]
["bitfinex-derivatives","ETHF0:USTF0",1745225886185,2.264,1650.3,1650.2,4.59035]
["bitfinex-derivatives","ETHF0:USTF0",1745225886384,3.47587,1650.3,1650.2,4.59035]
["bitfinex-derivatives","ETHF0:USTF0",1745225890086,1.21195,1650.2,1650.1,0.00910663]
["bitfinex-derivatives","ETHF0:USTF0",1745225890287,4.57115,1650.2,1650.1,0.00910663]
["bitfinex-derivatives","ETHF0:USTF0",1745225890486,4.57115,1650.2,1650.1,1.22112663]
["bitfinex-derivatives","ETHF0:USTF0",1745225891189,6.83515,1650.2,1650.1,1.22112663]
["bitfinex-derivatives","ETHF0:USTF0",1745225893789,5.15905,1650.2,1650.1,1.22112663]
["bitfinex-derivatives","ETHF0:USTF0",1745225893990,5.15905,1650.2,1650.1,2.03862663]
["bitfinex-derivatives","ETHF0:USTF0",1745225894391,3.9471,1650.2,1650.1,2.03862663]
["bitfinex-derivatives","ETHF0:USTF0",1745225894593,2.264,1650.2,1650.1,2.87612663]
["bitfinex-derivatives","ETHF0:USTF0",1745225895279,3.61281,1650.3,1650.2,1.21195]
["bitfinex-derivatives","ETHF0:USTF0",1745225895483,3.61281,1650.3,1650.2,2.90545]
["bitfinex-derivatives","ETHF0:USTF0",1745225896191,5.87681,1650.3,1650.2,2.90545]
["bitfinex-derivatives","ETHF0:USTF0",1745225896393,5.07081,1650.3,1650.2,2.90545]
["bitfinex-derivatives","ETHF0:USTF0",1745225897494,3.8589,1650.3,1650.2,2.90545]
["bitfinex-derivatives","ETHF0:USTF0",1745225897691,2.264,1650.3,1650.2,2.90545]
["bitfinex-derivatives","ETHF0:USTF0",1745225897992,3.47587,1650.3,1650.2,2.90545]
["bitfinex-derivatives","ETHF0:USTF0",1745225898195,2.264,1650.3,1650.2,2.90545]
["bitfinex-derivatives","ETHF0:USTF0",1745225908295,3.1448,1650.3,1650.1,5.89310663]
["bitfinex-derivatives","ETHF0:USTF0",1745225908500,4.35673,1650.3,1650.2,1.21195]
["bitfinex-derivatives","ETHF0:USTF0",1745225908800,2.01185,1650.2,1650.1,7.10508663]
["bitfinex-derivatives","ETHF0:USTF0",1745225909196,4.27585,1650.2,1650.1,7.10508663]
["bitfinex-derivatives","ETHF0:USTF0",1745225909394,3.0639,1650.2,1650.1,7.10508663]
["bitfinex-derivatives","ETHF0:USTF0",1745225910209,3.0639,1650.2,1650.1,1.22108663]
["bitfinex-derivatives","ETHF0:USTF0",1745225912111,3.0639,1650.2,1650.1,2.88238663]
["bitfinex-derivatives","ETHF0:USTF0",1745225912309,2.264,1650.2,1650.1,2.88238663]
["bitfinex-derivatives","ETHF0:USTF0",1745225914099,5.5567,1650.3,1650.1,2.88238663]
["bitfinex-derivatives","ETHF0:USTF0",1745225914100,3.877,1650.3,1650.2,1.21195]
["bitfinex-derivatives","ETHF0:USTF0",1745225914312,3.877,1650.3,1650.2,3.80635]
["bitfinex-derivatives","ETHF0:USTF0",1745225915205,6.141,1650.3,1650.2,3.80635]
["bitfinex-derivatives","ETHF0:USTF0",1745225915804,2.264,1650.3,1650.2,3.80635]
["bitfinex-derivatives","ETHF0:USTF0",1745225918217,3.47587,1650.3,1650.2,1.21195]
["bitfinex-derivatives","ETHF0:USTF0",1745225918411,4.31897,1650.3,1650.2,1.21195]
["bitfinex-derivatives","ETHF0:USTF0",1745225924006,3.1071,1650.3,1650.2,1.21195]
["bitfinex-derivatives","ETHF0:USTF0",1745225924813,4.31897,1650.3,1650.2,1.21195]
["bitfinex-derivatives","ETHF0:USTF0",1745225927014,1.21195,1650.2,1650.1,6.91807663]
["bitfinex-derivatives","ETHF0:USTF0",1745225927814,2.90795,1650.2,1650.1,6.91807663]
["bitfinex-derivatives","ETHF0:USTF0",1745225928115,5.17195,1650.2,1650.1,6.91807663]
["bitfinex-derivatives","ETHF0:USTF0",1745225928612,6.00975,1650.2,1650.1,6.91807663]
["bitfinex-derivatives","ETHF0:USTF0",1745225929014,6.00975,1650.2,1650.1,5.26887663]
["bitfinex-derivatives","ETHF0:USTF0",1745225929215,6.00975,1650.2,1650.1,4.42887663]
["bitfinex-derivatives","ETHF0:USTF0",1745225932617,6.00975,1650.2,1650.1,0.00910663]
["bitfinex-derivatives","ETHF0:USTF0",1745225933520,6.00975,1650.2,1650.1,1.22112663]
["bitfinex-derivatives","ETHF0:USTF0",1745225935519,6.00975,1650.2,1650.1,0.00910663]
["bitfinex-derivatives","ETHF0:USTF0",1745225936420,6.00975,1650.2,1650.1,1.22112663]
["bitfinex-derivatives","ETHF0:USTF0",1745225938019,6.00975,1650.2,1650.1,0.00910663]
["bitfinex-derivatives","ETHF0:USTF0",1745225939017,6.00975,1650.2,1650.1,1.22112663]
["bitfinex-derivatives","ETHF0:USTF0",1745225940422,5.17195,1650.2,1650.1,1.22112663]
["bitfinex-derivatives","ETHF0:USTF0",1745225940612,5.17195,1650.2,1650.1,3.64082663]
["bitfinex-derivatives","ETHF0:USTF0",1745225948723,3.47595,1650.2,1650.1,3.64082663]
["bitfinex-derivatives","ETHF0:USTF0",1745225948919,2.264,1650.2,1650.1,3.64082663]
["bitfinex-derivatives","ETHF0:USTF0",1745225949124,3.877,1650.3,1650.2,1.21195]
["bitfinex-derivatives","ETHF0:USTF0",1745225949319,3.877,1650.3,1650.2,3.77365]
["bitfinex-derivatives","ETHF0:USTF0",1745225949726,5.08887,1650.3,1650.2,3.77365]
["bitfinex-derivatives","ETHF0:USTF0",1745225950225,7.35287,1650.3,1650.2,3.77365]
["bitfinex-derivatives","ETHF0:USTF0",1745225951322,6.141,1650.3,1650.2,3.77365]
["bitfinex-derivatives","ETHF0:USTF0",1745225955736,2.264,1650.3,1650.2,3.77365]
["bitfinex-derivatives","ETHF0:USTF0",1745225968242,3.47587,1650.3,1650.2,3.77365]
["bitfinex-derivatives","ETHF0:USTF0",1745225968436,1.21195,1650.2,1650.1,1.22112663]
["bitfinex-derivatives","ETHF0:USTF0",1745225968638,7.64785,1650.2,1650.1,0.00910663]
["bitfinex-derivatives","ETHF0:USTF0",1745225968832,7.64785,1650.2,1650.1,1.22112663]
["bitfinex-derivatives","ETHF0:USTF0",1745225969028,7.64785,1650.2,1650.1,0.00910663]
["bitfinex-derivatives","ETHF0:USTF0",1745225969234,8.6999,1650.2,1650.1,1.22112663]
["bitfinex-derivatives","ETHF0:USTF0",1745225971244,9.91185,1650.2,1650.1,1.22112663]
["bitfinex-derivatives","ETHF0:USTF0",1745225973947,7.8496,1650.2,1650.1,1.22112663]
["bitfinex-derivatives","ETHF0:USTF0",1745225974148,5.5856,1650.2,1650.1,2.96662663]
["bitfinex-derivatives","ETHF0:USTF0",1745225974742,1.7096,1650.2,1650.1,2.96662663]
["bitfinex-derivatives","ETHF0:USTF0",1745225989950,1.7096,1650.2,1650.1,0.00910663]
["bitfinex-derivatives","ETHF0:USTF0",1745225989951,2.92155,1650.2,1650.1,0.00910663]
["bitfinex-derivatives","ETHF0:USTF0",1745225990155,6.12935,1650.2,1650.1,1.22112663]
["bitfinex-derivatives","ETHF0:USTF0",1745225990457,2.92155,1650.2,1650.1,1.22112663]
["bitfinex-derivatives","ETHF0:USTF0",1745225997555,1.7096,1650.2,1650.1,1.22112663]
["bitfinex-derivatives","ETHF0:USTF0",1745225997957,1.7096,1650.2,1650.1,3.77122663]
["bitfinex-derivatives","ETHF0:USTF0",1745225998858,2.92155,1650.2,1650.1,3.77122663]
["bitfinex-derivatives","ETHF0:USTF0",1745225999658,1.7096,1650.2,1650.1,3.77122663]
["bitfinex-derivatives","ETHF0:USTF0",1745226000161,2.92155,1650.2,1650.1,3.77122663]
["bitfinex-derivatives","ETHF0:USTF0",1745226000558,1.7096,1650.2,1650.1,3.77122663]
["bitfinex-derivatives","ETHF0:USTF0",1745226000860,5.88803,1650.3,1650.2,1.21195]
["bitfinex-derivatives","ETHF0:USTF0",1745226001060,7.60367,1650.3,1650.2,3.72995]
["bitfinex-derivatives","ETHF0:USTF0",1745226001861,6.80357,1650.3,1650.2,3.72995]
["bitfinex-derivatives","ETHF0:USTF0",1745226002259,5.5917,1650.3,1650.2,5.99395]
["bitfinex-derivatives","ETHF0:USTF0",1745226002447,3.876,1650.3,1650.2,5.99395]
["bitfinex-derivatives","ETHF0:USTF0",1745226002957,1.21195,1650.2,1650.1,0.00910663]
["bitfinex-derivatives","ETHF0:USTF0",1745226003159,1.21214,1650.0,1649.9,1.21217]
["bitfinex-derivatives","ETHF0:USTF0",1745226003366,3.876,1650.0,1649.9,1.21217]
["bitfinex-derivatives","ETHF0:USTF0",1745226003663,3.876,1650.0,1649.9,2.82657]
["bitfinex-derivatives","ETHF0:USTF0",1745226004162,3.876,1650.0,1649.9,5.09057]
["bitfinex-derivatives","ETHF0:USTF0",1745226005057,5.08809,1650.0,1649.9,5.09057]
["bitfinex-derivatives","ETHF0:USTF0",1745226005456,6.77379,1650.0,1649.9,5.09057]
["bitfinex-derivatives","ETHF0:USTF0",1745226005758,5.5617,1650.0,1649.9,5.09057]
["bitfinex-derivatives","ETHF0:USTF0",1745226006065,6.77379,1650.0,1649.9,5.09057]
["bitfinex-derivatives","ETHF0:USTF0",1745226006563,5.5617,1650.0,1649.9,5.09057]
["bitfinex-derivatives","ETHF0:USTF0",1745226008065,6.77379,1650.0,1649.9,5.09057]
["bitfinex-derivatives","ETHF0:USTF0",1745226009264,5.5617,1650.0,1649.9,5.09057]
["bitfinex-derivatives","ETHF0:USTF0",1745226010366,6.77379,1650.0,1649.9,5.09057]
["bitfinex-derivatives","ETHF0:USTF0",1745226010866,5.5617,1650.0,1649.9,5.09057]
["bitfinex-derivatives","ETHF0:USTF0",1745226012268,6.77379,1650.0,1649.9,5.09057]
["bitfinex-derivatives","ETHF0:USTF0",1745226012465,3.876,1650.0,1649.9,5.09057]
["bitfinex-derivatives","ETHF0:USTF0",1745226012865,0.00910663,1650.1,1650.0,1.21209]
["bitfinex-derivatives","ETHF0:USTF0",1745226013067,0.00910663,1650.1,1650.0,4.68779]
["bitfinex-derivatives","ETHF0:USTF0",1745226013365,0.00910663,1650.1,1650.0,6.95179]
["bitfinex-derivatives","ETHF0:USTF0",1745226017167,16.21621285,1650.6,1650.5,1.21172]
["bitfinex-derivatives","ETHF0:USTF0",1745226017764,16.21621285,1650.6,1650.5,2.95152]
["bitfinex-derivatives","ETHF0:USTF0",1745226018169,18.24323945,1650.9,1650.5,16.5902466]
["bitfinex-derivatives","ETHF0:USTF0",1745226018466,16.99063945,1650.9,1650.8,4.4193]
["bitfinex-derivatives","ETHF0:USTF0",1745226018869,16.99063945,1650.9,1650.8,9.4193]
["bitfinex-derivatives","ETHF0:USTF0",1745226019164,11.27256607,1650.9,1650.8,11.6833]
["bitfinex-derivatives","ETHF0:USTF0",1745226019468,8.44700607,1650.9,1650.8,13.413]
["bitfinex-derivatives","ETHF0:USTF0",1745226019769,7.05670607,1650.9,1650.8,13.413]
["bitfinex-derivatives","ETHF0:USTF0",1745226020156,5.76138607,1650.9,1650.8,13.413]
["bitfinex-derivatives","ETHF0:USTF0",1745226020355,0.06138607,1650.9,1650.8,13.413]
["bitfinex-derivatives","ETHF0:USTF0",1745226020971,1.27281607,1650.9,1650.8,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745226021166,1.74198607,1650.9,1650.8,3.4755]
["bitfinex-derivatives","ETHF0:USTF0",1745226021970,0.06138607,1650.9,1650.8,4.3468]
["bitfinex-derivatives","ETHF0:USTF0",1745226022469,2.89184,1651.2,1651.1,1.21128]
["bitfinex-derivatives","ETHF0:USTF0",1745226022672,6.76684,1651.2,1651.1,1.21128]
["bitfinex-derivatives","ETHF0:USTF0",1745226022971,2.89187,1651.2,1651.0,1.2113]
["bitfinex-derivatives","ETHF0:USTF0",1745226023163,1.6806,1651.1,1651.0,3.4753]
["bitfinex-derivatives","ETHF0:USTF0",1745226023672,2.89188,1651.1,1651.0,3.4753]
["bitfinex-derivatives","ETHF0:USTF0",1745226023973,1.6806,1651.1,1651.0,3.4753]
["bitfinex-derivatives","ETHF0:USTF0",1745226024165,5.5556,1651.1,1651.0,3.4753]
["bitfinex-derivatives","ETHF0:USTF0",1745226024666,5.5556,1651.1,1651.0,5.2191]
["bitfinex-derivatives","ETHF0:USTF0",1745226025161,1.6806,1651.1,1651.0,5.2191]
["bitfinex-derivatives","ETHF0:USTF0",1745226025471,5.5556,1651.1,1651.0,5.2191]
["bitfinex-derivatives","ETHF0:USTF0",1745226026269,1.6806,1651.1,1651.0,5.2191]
["bitfinex-derivatives","ETHF0:USTF0",1745226026473,3.2219,1651.3,1651.2,1.21121]
["bitfinex-derivatives","ETHF0:USTF0",1745226026664,7.1469,1651.3,1651.2,1.21121]
["bitfinex-derivatives","ETHF0:USTF0",1745226026863,7.1328,1651.3,1651.2,1.21121]
["bitfinex-derivatives","ETHF0:USTF0",1745226027172,8.34394,1651.3,1651.2,3.47521]
["bitfinex-derivatives","ETHF0:USTF0",1745226027471,10.11104,1651.3,1651.2,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745226027875,1.2114,1651.0,1650.9,1.21142]
["bitfinex-derivatives","ETHF0:USTF0",1745226028171,8.3442,1651.0,1650.9,3.47542]
["bitfinex-derivatives","ETHF0:USTF0",1745226028873,5.6921,1651.0,1650.9,3.47542]
["bitfinex-derivatives","ETHF0:USTF0",1745226029172,1.7671,1651.0,1650.9,3.47542]
["bitfinex-derivatives","ETHF0:USTF0",1745226029572,5.6921,1651.0,1650.9,3.47542]
["bitfinex-derivatives","ETHF0:USTF0",1745226030060,6.90346,1651.0,1650.9,3.47542]
["bitfinex-derivatives","ETHF0:USTF0",1745226034272,5.6921,1651.0,1650.9,3.47542]
["bitfinex-derivatives","ETHF0:USTF0",1745226034474,6.90346,1651.0,1650.9,3.47542]
["bitfinex-derivatives","ETHF0:USTF0",1745226035568,1.7671,1651.0,1650.9,3.47542]
["bitfinex-derivatives","ETHF0:USTF0",1745226035768,5.6921,1651.0,1650.9,3.47542]
["bitfinex-derivatives","ETHF0:USTF0",1745226036168,2.04133,1651.1,1651.0,1.21136]
["bitfinex-derivatives","ETHF0:USTF0",1745226036374,5.96633,1651.1,1651.0,1.21136]
["bitfinex-derivatives","ETHF0:USTF0",1745226036578,7.65473,1651.1,1651.0,1.21136]
["bitfinex-derivatives","ETHF0:USTF0",1745226037085,7.65473,1651.1,1651.0,3.47536]
["bitfinex-derivatives","ETHF0:USTF0",1745226037580,6.4434,1651.1,1651.0,3.47536]
["bitfinex-derivatives","ETHF0:USTF0",1745226038079,7.65468,1651.1,1651.0,3.47536]
["bitfinex-derivatives","ETHF0:USTF0",1745226038483,3.925,1651.1,1651.0,3.47536]
["bitfinex-derivatives","ETHF0:USTF0",1745226038684,4.8962,1651.2,1651.1,1.21128]
["bitfinex-derivatives","ETHF0:USTF0",1745226038988,8.8212,1651.2,1651.1,3.79648]
["bitfinex-derivatives","ETHF0:USTF0",1745226039595,10.03241,1651.2,1651.1,3.79648]
["bitfinex-derivatives","ETHF0:USTF0",1745226039890,6.82461,1651.2,1651.1,3.79648]
["bitfinex-derivatives","ETHF0:USTF0",1745226040796,1.21128,1651.1,1651.0,3.47532]
["bitfinex-derivatives","ETHF0:USTF0",1745226040984,2.95848,1651.1,1651.0,3.47532]
["bitfinex-derivatives","ETHF0:USTF0",1745226042593,1.7472,1651.1,1651.0,3.47532]
["bitfinex-derivatives","ETHF0:USTF0",1745226042788,5.6722,1651.1,1651.0,3.47532]
["bitfinex-derivatives","ETHF0:USTF0",1745226042987,1.21122,1651.2,1651.1,1.21121]
["bitfinex-derivatives","ETHF0:USTF0",1745226043180,2.4627,1651.3,1651.2,1.21121]
["bitfinex-derivatives","ETHF0:USTF0",1745226043384,5.5555,1651.3,1651.2,2.05381]
["bitfinex-derivatives","ETHF0:USTF0",1745226043679,5.5555,1651.3,1651.2,3.79771]
["bitfinex-derivatives","ETHF0:USTF0",1745226044195,6.76664,1651.3,1651.2,3.47521]
["bitfinex-derivatives","ETHF0:USTF0",1745226045094,2.84164,1651.3,1651.2,3.47521]
["bitfinex-derivatives","ETHF0:USTF0",1745226045294,6.76664,1651.3,1651.2,3.47521]
["bitfinex-derivatives","ETHF0:USTF0",1745226045597,2.84164,1651.3,1651.2,3.47521]
["bitfinex-derivatives","ETHF0:USTF0",1745226045893,5.5555,1651.3,1651.2,3.47521]
["bitfinex-derivatives","ETHF0:USTF0",1745226046089,1.6305,1651.3,1651.2,5.16891]
["bitfinex-derivatives","ETHF0:USTF0",1745226046293,5.5555,1651.3,1651.2,5.16891]
["bitfinex-derivatives","ETHF0:USTF0",1745226046491,5.5555,1651.3,1651.2,6.01461]
["bitfinex-derivatives","ETHF0:USTF0",1745226046688,1.6305,1651.3,1651.2,6.01461]
["bitfinex-derivatives","ETHF0:USTF0",1745226046893,3.924,1651.3,1651.2,6.01461]
["bitfinex-derivatives","ETHF0:USTF0",1745226047789,2.93017,1651.4,1651.3,1.21114]
["bitfinex-derivatives","ETHF0:USTF0",1745226047982,6.85417,1651.4,1651.3,1.21114]
["bitfinex-derivatives","ETHF0:USTF0",1745226048187,5.629,1651.4,1651.3,3.47514]
["bitfinex-derivatives","ETHF0:USTF0",1745226048394,5.629,1651.4,1651.3,5.16884]
["bitfinex-derivatives","ETHF0:USTF0",1745226048991,6.84006,1651.4,1651.3,5.16884]
["bitfinex-derivatives","ETHF0:USTF0",1745226049297,5.629,1651.4,1651.3,5.16884]
["bitfinex-derivatives","ETHF0:USTF0",1745226049694,6.84006,1651.4,1651.3,5.16884]
["bitfinex-derivatives","ETHF0:USTF0",1745226049895,2.91606,1651.4,1651.3,5.16884]
["bitfinex-derivatives","ETHF0:USTF0",1745226050102,6.84006,1651.4,1651.3,5.16884]
["bitfinex-derivatives","ETHF0:USTF0",1745226051898,5.629,1651.4,1651.3,5.16884]
["bitfinex-derivatives","ETHF0:USTF0",1745226053101,1.705,1651.4,1651.3,5.16884]
["bitfinex-derivatives","ETHF0:USTF0",1745226053288,5.629,1651.4,1651.3,5.16884]
["bitfinex-derivatives","ETHF0:USTF0",1745226053487,3.924,1651.4,1651.3,5.16884]
["bitfinex-derivatives","ETHF0:USTF0",1745226053694,1.6828,1651.5,1651.4,1.21106]
["bitfinex-derivatives","ETHF0:USTF0",1745226054001,5.5927,1651.5,1651.4,3.77356]
["bitfinex-derivatives","ETHF0:USTF0",1745226054189,1.6687,1651.5,1651.4,3.77356]
["bitfinex-derivatives","ETHF0:USTF0",1745226054394,5.5927,1651.5,1651.4,3.77356]
["bitfinex-derivatives","ETHF0:USTF0",1745226054897,1.6687,1651.5,1651.4,3.77356]
["bitfinex-derivatives","ETHF0:USTF0",1745226055104,1.6687,1651.5,1651.4,6.03756]
["bitfinex-derivatives","ETHF0:USTF0",1745226055105,5.5927,1651.5,1651.4,6.03756]
["bitfinex-derivatives","ETHF0:USTF0",1745226055397,0.44780866,1652.0,1651.5,1.21099]
["bitfinex-derivatives","ETHF0:USTF0",1745226055598,3.85820866,1652.0,1651.9,1.2107]
["bitfinex-derivatives","ETHF0:USTF0",1745226055900,8.99282866,1652.0,1651.9,1.2107]
["bitfinex-derivatives","ETHF0:USTF0",1745226056099,8.54502,1652.0,1651.9,3.4747]
["bitfinex-derivatives","ETHF0:USTF0",1745226056295,115.83934008,1652.3,1651.9,8.148]
["bitfinex-derivatives","ETHF0:USTF0",1745226056491,4.41842,1652.0,1651.9,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745226056706,1.21084,1651.7,1651.6,0.00910663]
["bitfinex-derivatives","ETHF0:USTF0",1745226057000,5.16584,1651.7,1651.6,0.00910663]
["bitfinex-derivatives","ETHF0:USTF0",1745226057402,8.61384,1651.7,1651.6,0.00910663]
["bitfinex-derivatives","ETHF0:USTF0",1745226057805,4.65884,1651.7,1651.6,0.00910663]
["bitfinex-derivatives","ETHF0:USTF0",1745226058003,8.61384,1651.7,1651.6,0.00910663]
["bitfinex-derivatives","ETHF0:USTF0",1745226058198,15.43016,1651.7,1651.3,1.21113]
["bitfinex-derivatives","ETHF0:USTF0",1745226058403,1.21101,1651.5,1651.2,0.8266]
["bitfinex-derivatives","ETHF0:USTF0",1745226058605,1.6558,1651.4,1651.2,2.4989]
["bitfinex-derivatives","ETHF0:USTF0",1745226058805,3.955,1651.3,1651.2,3.71011]
["bitfinex-derivatives","ETHF0:USTF0",1745226059202,3.955,1651.3,1651.2,5.97411]
["bitfinex-derivatives","ETHF0:USTF0",1745226060107,0.00910663,1651.4,1651.3,1.21114]
["bitfinex-derivatives","ETHF0:USTF0",1745226060308,3.96410663,1651.4,1651.3,2.88344]
["bitfinex-derivatives","ETHF0:USTF0",1745226060909,6.57220663,1651.4,1651.3,1.21114]
["bitfinex-derivatives","ETHF0:USTF0",1745226061111,6.57220663,1651.4,1651.3,3.47514]
["bitfinex-derivatives","ETHF0:USTF0",1745226061405,15.99106663,1651.4,1651.3,0.46700663]
["bitfinex-derivatives","ETHF0:USTF0",1745226061708,16.09286753,1651.4,1651.3,0.46700663]
["bitfinex-derivatives","ETHF0:USTF0",1745226061910,1.21121,1651.2,1651.1,0.00910663]
["bitfinex-derivatives","ETHF0:USTF0",1745226062104,4.5208109,1651.2,1651.1,0.00910663]
["bitfinex-derivatives","ETHF0:USTF0",1745226062301,11.7848109,1651.2,1651.1,0.00910663]
["bitfinex-derivatives","ETHF0:USTF0",1745226062501,13.5103109,1651.2,1651.1,0.00910663]
["bitfinex-derivatives","ETHF0:USTF0",1745226063412,17.4653109,1651.2,1651.1,0.00910663]
["bitfinex-derivatives","ETHF0:USTF0",1745226063606,8.5103109,1651.2,1651.1,0.00910663]
["bitfinex-derivatives","ETHF0:USTF0",1745226063804,12.36351,1651.2,1651.1,0.00910663]
["bitfinex-derivatives","ETHF0:USTF0",1745226064411,11.1523,1651.2,1651.1,1.22038663]
["bitfinex-derivatives","ETHF0:USTF0",1745226064605,3.9895,1651.2,1651.1,1.22038663]
["bitfinex-derivatives","ETHF0:USTF0",1745226065214,7.9445,1651.2,1651.1,1.22038663]
["bitfinex-derivatives","ETHF0:USTF0",1745226066012,7.9445,1651.2,1651.1,2.82688663]
["bitfinex-derivatives","ETHF0:USTF0",1745226066212,3.9895,1651.2,1651.1,2.82688663]
["bitfinex-derivatives","ETHF0:USTF0",1745226066613,6.219,1651.2,1651.1,2.82688663]
["bitfinex-derivatives","ETHF0:USTF0",1745226066911,6.219,1651.2,1651.1,3.67098663]
["bitfinex-derivatives","ETHF0:USTF0",1745226067305,2.264,1651.2,1651.1,3.67098663]
["bitfinex-derivatives","ETHF0:USTF0",1745226067506,6.219,1651.2,1651.1,3.67098663]
["bitfinex-derivatives","ETHF0:USTF0",1745226067810,2.264,1651.2,1651.1,3.67098663]
["bitfinex-derivatives","ETHF0:USTF0",1745226068007,6.219,1651.2,1651.1,3.67098663]
["bitfinex-derivatives","ETHF0:USTF0",1745226068500,0.857,1651.6,1651.3,1.21114]
["bitfinex-derivatives","ETHF0:USTF0",1745226068705,2.06792,1651.6,1651.5,1.21099]
["bitfinex-derivatives","ETHF0:USTF0",1745226068904,6.02292,1651.6,1651.5,1.21099]
["bitfinex-derivatives","ETHF0:USTF0",1745226069110,10.05002,1651.6,1651.5,2.89629]
["bitfinex-derivatives","ETHF0:USTF0",1745226069305,7.9821,1651.6,1651.5,2.89629]
["bitfinex-derivatives","ETHF0:USTF0",1745226069910,7.9821,1651.6,1651.5,2.37629]
["bitfinex-derivatives","ETHF0:USTF0",1745226070110,4.0271,1651.6,1651.5,2.37629]
["bitfinex-derivatives","ETHF0:USTF0",1745226070410,2.264,1651.6,1651.5,2.37629]
["bitfinex-derivatives","ETHF0:USTF0",1745226070607,2.264,1651.6,1651.5,3.18819]
["bitfinex-derivatives","ETHF0:USTF0",1745226071110,6.219,1651.6,1651.5,3.18819]
["bitfinex-derivatives","ETHF0:USTF0",1745226071310,6.219,1651.6,1651.5,2.37629]
["bitfinex-derivatives","ETHF0:USTF0",1745226072916,2.264,1651.6,1651.5,2.37629]
["bitfinex-derivatives","ETHF0:USTF0",1745226073213,6.219,1651.6,1651.5,2.37629]
["bitfinex-derivatives","ETHF0:USTF0",1745226073409,6.219,1651.6,1651.5,5.58409]
["bitfinex-derivatives","ETHF0:USTF0",1745226073912,2.264,1651.6,1651.5,5.58409]
["bitfinex-derivatives","ETHF0:USTF0",1745226074113,6.218,1651.6,1651.5,5.58409]
["bitfinex-derivatives","ETHF0:USTF0",1745226075612,7.42892,1651.6,1651.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745226075914,1.21114,1651.3,1651.2,1.21118]
["bitfinex-derivatives","ETHF0:USTF0",1745226076115,5.16514,1651.3,1651.2,1.21118]
["bitfinex-derivatives","ETHF0:USTF0",1745226076513,6.82824,1651.3,1651.2,1.21118]
["bitfinex-derivatives","ETHF0:USTF0",1745226076915,5.6171,1651.3,1651.2,1.21118]
["bitfinex-derivatives","ETHF0:USTF0",1745226077115,7.8811,1651.3,1651.2,1.21118]
["bitfinex-derivatives","ETHF0:USTF0",1745226077313,2.264,1651.3,1651.2,1.21118]
["bitfinex-derivatives","ETHF0:USTF0",1745226077503,6.218,1651.3,1651.2,1.21118]
["bitfinex-derivatives","ETHF0:USTF0",1745226077817,6.218,1651.3,1651.2,2.09438]
["bitfinex-derivatives","ETHF0:USTF0",1745226078012,6.218,1651.3,1651.2,3.83708]
["bitfinex-derivatives","ETHF0:USTF0",1745226078619,2.264,1651.3,1651.2,1.21118]
["bitfinex-derivatives","ETHF0:USTF0",1745226078817,7.42914,1651.3,1651.2,1.21118]
["bitfinex-derivatives","ETHF0:USTF0",1745226079119,1.21121,1651.2,1651.1,0.00910663]
["bitfinex-derivatives","ETHF0:USTF0",1745226079316,6.99091,1651.2,1651.1,0.00910663]
["bitfinex-derivatives","ETHF0:USTF0",1745226079816,11.99091,1651.2,1651.1,0.00910663]
["bitfinex-derivatives","ETHF0:USTF0",1745226080204,14.25491,1651.2,1651.1,0.00910663]
["bitfinex-derivatives","ETHF0:USTF0",1745226080804,12.1772,1651.2,1651.1,1.22038663]
["bitfinex-derivatives","ETHF0:USTF0",1745226081017,3.955,1651.3,1651.1,8.21690663]
["bitfinex-derivatives","ETHF0:USTF0",1745226081214,6.219,1651.3,1651.2,2.06341]
["bitfinex-derivatives","ETHF0:USTF0",1745226081417,6.219,1651.3,1651.2,4.56291]
["bitfinex-derivatives","ETHF0:USTF0",1745226081617,2.264,1651.3,1651.2,4.56291]
["bitfinex-derivatives","ETHF0:USTF0",1745226081818,6.219,1651.3,1651.2,4.56291]
["bitfinex-derivatives","ETHF0:USTF0",1745226082210,6.218,1651.3,1651.2,4.56291]
["bitfinex-derivatives","ETHF0:USTF0",1745226082905,2.264,1651.3,1651.2,4.56291]
["bitfinex-derivatives","ETHF0:USTF0",1745226083114,6.218,1651.3,1651.2,4.56291]
["bitfinex-derivatives","ETHF0:USTF0",1745226084207,2.264,1651.3,1651.2,4.56291]
["bitfinex-derivatives","ETHF0:USTF0",1745226084410,6.218,1651.3,1651.2,4.56291]
["bitfinex-derivatives","ETHF0:USTF0",1745226085019,6.218,1651.3,1651.2,15.44691]
["bitfinex-derivatives","ETHF0:USTF0",1745226085213,2.264,1651.3,1651.2,15.44691]
["bitfinex-derivatives","ETHF0:USTF0",1745226085410,6.218,1651.3,1651.2,15.44691]
["bitfinex-derivatives","ETHF0:USTF0",1745226085611,6.218,1651.3,1651.2,10.44691]
["bitfinex-derivatives","ETHF0:USTF0",1745226087914,2.264,1651.3,1651.2,10.44691]
["bitfinex-derivatives","ETHF0:USTF0",1745226088116,6.361,1651.3,1651.2,10.44691]
["bitfinex-derivatives","ETHF0:USTF0",1745226088921,2.264,1651.3,1651.2,10.44691]
["bitfinex-derivatives","ETHF0:USTF0",1745226089217,1.7516,1651.6,1651.5,1.21099]
["bitfinex-derivatives","ETHF0:USTF0",1745226089519,7.3048,1651.6,1651.5,1.21099]
["bitfinex-derivatives","ETHF0:USTF0",1745226089818,13.51572,1651.6,1651.5,1.21099]
["bitfinex-derivatives","ETHF0:USTF0",1745226090122,15.77972,1651.6,1651.5,1.21099]
["bitfinex-derivatives","ETHF0:USTF0",1745226090310,14.5688,1651.6,1651.5,1.21099]
["bitfinex-derivatives","ETHF0:USTF0",1745226090805,15.77972,1651.6,1651.5,1.21099]
["bitfinex-derivatives","ETHF0:USTF0",1745226091011,5.4718,1651.6,1651.5,1.21099]
["bitfinex-derivatives","ETHF0:USTF0",1745226091211,9.5688,1651.6,1651.5,1.21099]
["bitfinex-derivatives","ETHF0:USTF0",1745226091513,5.4718,1651.6,1651.5,1.21099]
["bitfinex-derivatives","ETHF0:USTF0",1745226091714,10.77972,1651.6,1651.5,1.21099]
["bitfinex-derivatives","ETHF0:USTF0",1745226092618,9.5688,1651.6,1651.5,1.21099]
["bitfinex-derivatives","ETHF0:USTF0",1745226092820,10.77972,1651.6,1651.5,1.21099]
["bitfinex-derivatives","ETHF0:USTF0",1745226093121,9.5688,1651.6,1651.5,1.21099]
["bitfinex-derivatives","ETHF0:USTF0",1745226093309,10.77972,1651.6,1651.5,1.21099]
["bitfinex-derivatives","ETHF0:USTF0",1745226093507,9.5688,1651.6,1651.5,1.21099]
["bitfinex-derivatives","ETHF0:USTF0",1745226093820,5.4718,1651.6,1651.5,1.21099]
["bitfinex-derivatives","ETHF0:USTF0",1745226094119,9.5688,1651.6,1651.5,1.21099]
["bitfinex-derivatives","ETHF0:USTF0",1745226094321,5.4718,1651.6,1651.5,1.21099]
["bitfinex-derivatives","ETHF0:USTF0",1745226094621,9.5688,1651.6,1651.5,1.21099]
["bitfinex-derivatives","ETHF0:USTF0",1745226096021,10.77972,1651.6,1651.5,1.21099]
["bitfinex-derivatives","ETHF0:USTF0",1745226097819,14.5688,1651.6,1651.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745226098116,1.21121,1651.2,1651.1,0.00910663]
["bitfinex-derivatives","ETHF0:USTF0",1745226098320,8.51601,1651.2,1651.1,0.00910663]
["bitfinex-derivatives","ETHF0:USTF0",1745226098510,13.51601,1651.2,1651.1,0.00910663]
["bitfinex-derivatives","ETHF0:USTF0",1745226098913,14.49212445,1651.2,1651.1,0.00910663]
["bitfinex-derivatives","ETHF0:USTF0",1745226099114,16.75612445,1651.2,1651.1,0.00910663]
["bitfinex-derivatives","ETHF0:USTF0",1745226099421,16.65431,1651.2,1651.1,0.00910663]
["bitfinex-derivatives","ETHF0:USTF0",1745226099622,16.75612676,1651.2,1651.1,0.00910663]
["bitfinex-derivatives","ETHF0:USTF0",1745226099823,11.75612676,1651.2,1651.1,0.00910663]
["bitfinex-derivatives","ETHF0:USTF0",1745226100018,7.55731,1651.2,1651.1,1.22038663]
["bitfinex-derivatives","ETHF0:USTF0",1745226100218,11.65431,1651.2,1651.1,0.00910663]
["bitfinex-derivatives","ETHF0:USTF0",1745226100923,11.65431,1651.2,1651.1,1.22038663]
["bitfinex-derivatives","ETHF0:USTF0",1745226101524,7.55731,1651.2,1651.1,1.22038663]
["bitfinex-derivatives","ETHF0:USTF0",1745226101722,11.65531,1651.2,1651.1,1.22038663]
["bitfinex-derivatives","ETHF0:USTF0",1745226102116,7.55731,1651.2,1651.1,1.22038663]
["bitfinex-derivatives","ETHF0:USTF0",1745226102409,11.65531,1651.2,1651.1,1.22038663]
["bitfinex-derivatives","ETHF0:USTF0",1745226103925,11.65531,1651.2,1651.1,0.00910663]
["bitfinex-derivatives","ETHF0:USTF0",1745226104326,1.21143,1650.9,1650.8,1.21145]
["bitfinex-derivatives","ETHF0:USTF0",1745226104518,5.30943,1650.9,1650.8,1.21145]
["bitfinex-derivatives","ETHF0:USTF0",1745226104718,8.51723,1650.9,1650.8,1.21145]
["bitfinex-derivatives","ETHF0:USTF0",1745226104926,8.51728,1650.9,1650.8,1.2115]
["bitfinex-derivatives","ETHF0:USTF0",1745226105122,10.78128,1650.9,1650.8,1.2115]
["bitfinex-derivatives","ETHF0:USTF0",1745226105323,11.63288,1650.9,1650.8,1.2115]
["bitfinex-derivatives","ETHF0:USTF0",1745226105623,1.2115,1650.8,1650.7,1.22065663]
["bitfinex-derivatives","ETHF0:USTF0",1745226105823,11.63288,1650.9,1650.8,1.2115]
["bitfinex-derivatives","ETHF0:USTF0",1745226107021,9.5698,1650.9,1650.8,1.2115]
["bitfinex-derivatives","ETHF0:USTF0",1745226107223,6.362,1650.9,1650.8,2.8145]
["bitfinex-derivatives","ETHF0:USTF0",1745226107624,8.1108,1650.9,1650.8,2.8145]
["bitfinex-derivatives","ETHF0:USTF0",1745226107819,9.32223,1650.9,1650.8,2.8145]
["bitfinex-derivatives","ETHF0:USTF0",1745226108020,9.32223,1650.9,1650.8,1.2115]
["bitfinex-derivatives","ETHF0:USTF0",1745226108217,1.2115,1650.8,1650.7,2.09862663]
["bitfinex-derivatives","ETHF0:USTF0",1745226108421,3.8059,1650.8,1650.7,2.09862663]
["bitfinex-derivatives","ETHF0:USTF0",1745226108627,2.5944,1650.8,1650.7,2.09862663]
["bitfinex-derivatives","ETHF0:USTF0",1745226109226,4.8584,1650.8,1650.7,2.09862663]
["bitfinex-derivatives","ETHF0:USTF0",1745226109428,4.8584,1650.8,1650.7,3.80422663]
["bitfinex-derivatives","ETHF0:USTF0",1745226110231,4.0128,1650.8,1650.7,3.80422663]
["bitfinex-derivatives","ETHF0:USTF0",1745226110729,2.264,1650.8,1650.7,3.80422663]
["bitfinex-derivatives","ETHF0:USTF0",1745226113130,4.0217,1650.8,1650.7,3.80422663]
["bitfinex-derivatives","ETHF0:USTF0",1745226114136,5.2332,1650.8,1650.7,3.80422663]
["bitfinex-derivatives","ETHF0:USTF0",1745226114528,5.2332,1650.8,1650.7,1.22062663]
["bitfinex-derivatives","ETHF0:USTF0",1745226116237,4.0217,1650.8,1650.7,1.22062663]
["bitfinex-derivatives","ETHF0:USTF0",1745226116830,4.0217,1650.8,1650.7,2.06052663]
["bitfinex-derivatives","ETHF0:USTF0",1745226117429,2.264,1650.8,1650.7,2.06052663]
["bitfinex-derivatives","ETHF0:USTF0",1745226118740,6.334,1650.8,1650.7,2.06052663]
["bitfinex-derivatives","ETHF0:USTF0",1745226119140,2.264,1650.8,1650.7,2.06052663]
["bitfinex-derivatives","ETHF0:USTF0",1745226119342,6.334,1650.8,1650.7,2.06052663]
["bitfinex-derivatives","ETHF0:USTF0",1745226120246,2.264,1650.8,1650.7,2.06052663]
["bitfinex-derivatives","ETHF0:USTF0",1745226120446,6.334,1650.8,1650.7,5.26832663]
["bitfinex-derivatives","ETHF0:USTF0",1745226120941,2.264,1650.8,1650.7,5.26832663]
["bitfinex-derivatives","ETHF0:USTF0",1745226121147,6.334,1650.8,1650.7,5.26832663]
["bitfinex-derivatives","ETHF0:USTF0",1745226122147,0.00910663,1651.0,1650.9,1.21143]
["bitfinex-derivatives","ETHF0:USTF0",1745226122448,4.07910663,1651.0,1650.9,1.21143]
["bitfinex-derivatives","ETHF0:USTF0",1745226122650,4.07910663,1651.0,1650.9,2.92133]
["bitfinex-derivatives","ETHF0:USTF0",1745226123246,6.34310663,1651.0,1650.9,2.92133]
["bitfinex-derivatives","ETHF0:USTF0",1745226124349,2.27310663,1651.0,1650.9,2.92133]
["bitfinex-derivatives","ETHF0:USTF0",1745226124754,6.34310663,1651.0,1650.9,7.92133]
["bitfinex-derivatives","ETHF0:USTF0",1745226125353,5.28116,1651.3,1651.2,1.21114]
["bitfinex-derivatives","ETHF0:USTF0",1745226125552,1.21126,1651.2,1651.1,1.21124]
["bitfinex-derivatives","ETHF0:USTF0",1745226125754,1.21132,1651.1,1651.0,1.2113]
["bitfinex-derivatives","ETHF0:USTF0",1745226125952,0.8343,1651.2,1650.9,9.0918]
["bitfinex-derivatives","ETHF0:USTF0",1745226125953,1.21136,1651.0,1650.9,7.09539]
["bitfinex-derivatives","ETHF0:USTF0",1745226126150,7.135,1651.0,1650.9,7.09539]
["bitfinex-derivatives","ETHF0:USTF0",1745226127155,8.8213,1651.0,1650.9,7.09539]
["bitfinex-derivatives","ETHF0:USTF0",1745226127658,8.0203,1651.0,1650.9,8.79879]
["bitfinex-derivatives","ETHF0:USTF0",1745226129258,2.264,1651.0,1650.9,8.79879]
["bitfinex-derivatives","ETHF0:USTF0",1745226129458,6.334,1651.0,1650.9,12.00659]
["bitfinex-derivatives","ETHF0:USTF0",1745226130155,6.334,1651.0,1650.9,6.12259]
["bitfinex-derivatives","ETHF0:USTF0",1745226130757,2.264,1651.0,1650.9,6.12259]
["bitfinex-derivatives","ETHF0:USTF0",1745226130960,6.334,1651.0,1650.9,6.12259]
["bitfinex-derivatives","ETHF0:USTF0",1745226132052,6.334,1651.0,1650.8,7.5467]
["bitfinex-derivatives","ETHF0:USTF0",1745226132053,1.21148,1650.9,1650.8,1.21144]
["bitfinex-derivatives","ETHF0:USTF0",1745226132251,4.43108,1650.9,1650.8,1.21144]
["bitfinex-derivatives","ETHF0:USTF0",1745226133046,3.2196,1650.9,1650.8,1.21144]
["bitfinex-derivatives","ETHF0:USTF0",1745226133250,5.4836,1650.9,1650.8,1.21144]
["bitfinex-derivatives","ETHF0:USTF0",1745226133455,9.5536,1650.9,1650.8,1.21144]
["bitfinex-derivatives","ETHF0:USTF0",1745226133851,1.75046663,1650.9,1650.8,1.21144]
["bitfinex-derivatives","ETHF0:USTF0",1745226134051,5.82046663,1650.9,1650.8,4.62274]
["bitfinex-derivatives","ETHF0:USTF0",1745226134760,1.75046663,1650.9,1650.8,4.62274]
["bitfinex-derivatives","ETHF0:USTF0",1745226134947,5.82046663,1650.9,1650.8,4.62274]
["bitfinex-derivatives","ETHF0:USTF0",1745226136159,5.82046663,1650.9,1650.8,10.50674]
["bitfinex-derivatives","ETHF0:USTF0",1745226137260,7.46606663,1650.9,1650.8,10.50674]
["bitfinex-derivatives","ETHF0:USTF0",1745226138559,5.82046663,1650.9,1650.8,10.50674]
["bitfinex-derivatives","ETHF0:USTF0",1745226143958,7.03189663,1650.9,1650.8,5.884]
["bitfinex-derivatives","ETHF0:USTF0",1745226144155,7.86539663,1650.9,1650.8,7.0955]
["bitfinex-derivatives","ETHF0:USTF0",1745226144356,9.62839663,1650.9,1650.8,7.0955]
["bitfinex-derivatives","ETHF0:USTF0",1745226145061,8.41696663,1650.9,1650.8,7.0955]
["bitfinex-derivatives","ETHF0:USTF0",1745226145564,4.34696663,1650.9,1650.8,7.0955]
["bitfinex-derivatives","ETHF0:USTF0",1745226145751,9.62839663,1650.9,1650.8,7.0955]
["bitfinex-derivatives","ETHF0:USTF0",1745226145952,3.51346663,1650.9,1650.8,7.0955]
["bitfinex-derivatives","ETHF0:USTF0",1745226146161,3.51346663,1650.9,1650.8,7.9303]
["bitfinex-derivatives","ETHF0:USTF0",1745226146462,1.75046663,1650.9,1650.8,10.3911]
["bitfinex-derivatives","ETHF0:USTF0",1745226153269,1.75046663,1650.9,1650.8,7.0955]
["bitfinex-derivatives","ETHF0:USTF0",1745226153270,4.56669663,1650.9,1650.8,7.0955]
["bitfinex-derivatives","ETHF0:USTF0",1745226153461,4.17336663,1650.9,1650.8,7.0955]
["bitfinex-derivatives","ETHF0:USTF0",1745226153662,4.17336663,1650.9,1650.8,1.2115]
["bitfinex-derivatives","ETHF0:USTF0",1745226155562,1.75046663,1650.9,1650.8,1.2115]
["bitfinex-derivatives","ETHF0:USTF0",1745226155762,1.75046663,1650.9,1650.8,2.8436]
["bitfinex-derivatives","ETHF0:USTF0",1745226155972,5.79846663,1650.9,1650.8,2.8436]
["bitfinex-derivatives","ETHF0:USTF0",1745226158272,1.75046663,1650.9,1650.8,2.8436]
["bitfinex-derivatives","ETHF0:USTF0",1745226158472,5.79746663,1650.9,1650.8,2.8436]
["bitfinex-derivatives","ETHF0:USTF0",1745226159574,5.79746663,1650.9,1650.8,8.7276]
["bitfinex-derivatives","ETHF0:USTF0",1745226162977,5.79746663,1650.9,1650.8,7.0955]
["bitfinex-derivatives","ETHF0:USTF0",1745226164079,7.56526663,1650.9,1650.8,7.0955]
["bitfinex-derivatives","ETHF0:USTF0",1745226165371,7.56526663,1650.9,1650.8,1.2115]
["bitfinex-derivatives","ETHF0:USTF0",1745226165975,1.75046663,1650.9,1650.8,1.2115]
["bitfinex-derivatives","ETHF0:USTF0",1745226166173,2.6134,1651.4,1651.3,1.21114]
["bitfinex-derivatives","ETHF0:USTF0",1745226167179,4.8774,1651.4,1651.3,1.21114]
["bitfinex-derivatives","ETHF0:USTF0",1745226167375,10.6868,1651.4,1651.3,1.21114]
["bitfinex-derivatives","ETHF0:USTF0",1745226168575,5.6868,1651.4,1651.3,1.21114]
["bitfinex-derivatives","ETHF0:USTF0",1745226168878,9.7338,1651.4,1651.3,1.21114]
["bitfinex-derivatives","ETHF0:USTF0",1745226169284,5.6868,1651.4,1651.3,3.72114]
["bitfinex-derivatives","ETHF0:USTF0",1745226169480,9.7338,1651.4,1651.3,3.72114]
["bitfinex-derivatives","ETHF0:USTF0",1745226170376,8.0788,1651.4,1651.3,3.72114]
["bitfinex-derivatives","ETHF0:USTF0",1745226171885,8.0788,1651.4,1651.3,6.92894]
["bitfinex-derivatives","ETHF0:USTF0",1745226172884,8.0788,1651.4,1651.3,4.41894]
["bitfinex-derivatives","ETHF0:USTF0",1745226179084,8.0788,1651.4,1651.3,6.17514]
["bitfinex-derivatives","ETHF0:USTF0",1745226183890,8.0788,1651.4,1651.3,5.30354]
["bitfinex-derivatives","ETHF0:USTF0",1745226184083,9.28986,1651.4,1651.3,4.41894]
["bitfinex-derivatives","ETHF0:USTF0",1745226184282,9.28986,1651.4,1651.3,1.21114]
["bitfinex-derivatives","ETHF0:USTF0",1745226184789,9.28986,1651.4,1651.2,0.0285]
["bitfinex-derivatives","ETHF0:USTF0",1745226184790,1.21114,1651.3,1651.2,1.23966]
["bitfinex-derivatives","ETHF0:USTF0",1745226184990,4.56904,1651.3,1651.2,1.23966]
["bitfinex-derivatives","ETHF0:USTF0",1745226185193,6.83304,1651.3,1651.2,1.21116]
["bitfinex-derivatives","ETHF0:USTF0",1745226186991,5.6219,1651.3,1651.2,1.21116]
["bitfinex-derivatives","ETHF0:USTF0",1745226196996,3.9663,1651.3,1651.2,2.81166]
["bitfinex-derivatives","ETHF0:USTF0",1745226197195,5.17744,1651.3,1651.2,1.21116]
["bitfinex-derivatives","ETHF0:USTF0",1745226197396,3.9663,1651.3,1651.2,1.21116]
["bitfinex-derivatives","ETHF0:USTF0",1745226200505,3.9663,1651.3,1651.2,1.23966]
["bitfinex-derivatives","ETHF0:USTF0",1745226203005,12.1741,1651.3,1650.9,6.23636]
["bitfinex-derivatives","ETHF0:USTF0",1745226203200,1.21138,1651.0,1650.9,1.21138]
["bitfinex-derivatives","ETHF0:USTF0",1745226203399,4.035,1651.0,1650.9,1.21138]
["bitfinex-derivatives","ETHF0:USTF0",1745226203599,3.2078,1651.1,1651.0,1.21136]
["bitfinex-derivatives","ETHF0:USTF0",1745226203799,7.2428,1651.1,1651.0,1.21136]
["bitfinex-derivatives","ETHF0:USTF0",1745226204001,3.2078,1651.1,1651.0,1.21136]
["bitfinex-derivatives","ETHF0:USTF0",1745226204198,5.4718,1651.1,1651.0,2.95966]
["bitfinex-derivatives","ETHF0:USTF0",1745226204502,9.5068,1651.1,1651.0,2.95966]
["bitfinex-derivatives","ETHF0:USTF0",1745226204702,11.2134,1651.1,1651.0,2.95966]
["bitfinex-derivatives","ETHF0:USTF0",1745226206792,11.2134,1651.1,1651.0,1.21136]
["bitfinex-derivatives","ETHF0:USTF0",1745226206995,11.2134,1651.1,1650.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745226207201,1.2115,1650.8,1650.7,0.00910663]
["bitfinex-derivatives","ETHF0:USTF0",1745226207394,5.2465,1650.8,1650.4,20.27204342]
["bitfinex-derivatives","ETHF0:USTF0",1745226207595,3.4125,1650.7,1650.4,20.27204342]
["bitfinex-derivatives","ETHF0:USTF0",1745226207803,3.4125,1650.7,1650.5,1.21172]
["bitfinex-derivatives","ETHF0:USTF0",1745226207804,1.7298,1650.6,1650.5,1.21172]
["bitfinex-derivatives","ETHF0:USTF0",1745226208310,3.9938,1650.6,1650.5,1.21172]
["bitfinex-derivatives","ETHF0:USTF0",1745226208807,3.9938,1650.6,1650.5,3.76802]
["bitfinex-derivatives","ETHF0:USTF0",1745226209008,3.9938,1650.6,1650.5,4.60012]
["bitfinex-derivatives","ETHF0:USTF0",1745226210813,2.264,1650.6,1650.5,4.60012]
["bitfinex-derivatives","ETHF0:USTF0",1745226218209,2.264,1650.6,1650.5,10.48412]
["bitfinex-derivatives","ETHF0:USTF0",1745226221905,2.264,1650.6,1650.5,7.09572]
["bitfinex-derivatives","ETHF0:USTF0",1745226222109,5.5564,1650.6,1650.5,7.09572]
["bitfinex-derivatives","ETHF0:USTF0",1745226222908,3.9425,1650.6,1650.5,7.09572]
["bitfinex-derivatives","ETHF0:USTF0",1745226223206,3.9425,1650.6,1650.5,10.48662]
["bitfinex-derivatives","ETHF0:USTF0",1745226224014,3.9425,1650.6,1650.5,4.60262]
["bitfinex-derivatives","ETHF0:USTF0",1745226224206,2.264,1650.6,1650.5,4.60262]
["bitfinex-derivatives","ETHF0:USTF0",1745226227721,4.0021,1650.6,1650.5,4.60262]
["bitfinex-derivatives","ETHF0:USTF0",1745226229723,2.264,1650.6,1650.5,4.60262]
["bitfinex-derivatives","ETHF0:USTF0",1745226230018,2.264,1650.6,1650.5,10.48662]
["bitfinex-derivatives","ETHF0:USTF0",1745226235520,3.9178,1650.6,1650.5,10.48662]
["bitfinex-derivatives","ETHF0:USTF0",1745226236022,3.9178,1650.6,1650.5,7.09572]
["bitfinex-derivatives","ETHF0:USTF0",1745226241624,3.9178,1650.6,1650.5,1.21172]
["bitfinex-derivatives","ETHF0:USTF0",1745226246222,3.9178,1650.6,1650.5,3.76022]
["bitfinex-derivatives","ETHF0:USTF0",1745226246423,3.9178,1650.6,1650.5,4.56732]
["bitfinex-derivatives","ETHF0:USTF0",1745226247928,2.22639337,1650.6,1650.5,4.56732]
["bitfinex-derivatives","ETHF0:USTF0",1745226249930,0.51162337,1650.6,1650.5,9.56732]
["bitfinex-derivatives","ETHF0:USTF0",1745226250230,0.00910663,1650.7,1650.6,1.21165]
["bitfinex-derivatives","ETHF0:USTF0",1745226250429,0.00910663,1650.7,1650.6,6.06135]
["bitfinex-derivatives","ETHF0:USTF0",1745226250628,0.00910663,1650.7,1650.6,11.94535]
["bitfinex-derivatives","ETHF0:USTF0",1745226251223,2.27310663,1650.7,1650.6,11.94535]
["bitfinex-derivatives","ETHF0:USTF0",1745226256635,3.984,1651.2,1651.1,1.21128]
["bitfinex-derivatives","ETHF0:USTF0",1745226257233,6.248,1651.2,1651.1,2.90518]
["bitfinex-derivatives","ETHF0:USTF0",1745226259035,2.264,1651.2,1651.1,2.90518]
["bitfinex-derivatives","ETHF0:USTF0",1745226261336,3.8772,1651.2,1651.1,2.90518]
["bitfinex-derivatives","ETHF0:USTF0",1745226262937,3.8772,1651.2,1651.1,1.21128]
["bitfinex-derivatives","ETHF0:USTF0",1745226263839,3.8772,1651.2,1651.1,2.81178]
["bitfinex-derivatives","ETHF0:USTF0",1745226271039,2.264,1651.2,1651.1,8.69578]
["bitfinex-derivatives","ETHF0:USTF0",1745226274144,2.264,1651.2,1651.1,7.09528]
["bitfinex-derivatives","ETHF0:USTF0",1745226274344,3.1144,1651.2,1651.1,7.09528]
["bitfinex-derivatives","ETHF0:USTF0",1745226278148,3.1144,1651.2,1651.1,10.30308]
["bitfinex-derivatives","ETHF0:USTF0",1745226279546,2.264,1651.2,1651.1,10.30308]
["bitfinex-derivatives","ETHF0:USTF0",1745226279749,2.264,1651.2,1651.1,11.10778]
["bitfinex-derivatives","ETHF0:USTF0",1745226285245,1.6326,1651.5,1651.4,1.21106]
["bitfinex-derivatives","ETHF0:USTF0",1745226285444,0.8115,1651.7,1651.6,1.21092]
["bitfinex-derivatives","ETHF0:USTF0",1745226285646,6.4164,1651.9,1651.8,1.21077]
["bitfinex-derivatives","ETHF0:USTF0",1745226285950,5.6226,1651.9,1651.8,1.21077]
["bitfinex-derivatives","ETHF0:USTF0",1745226286253,7.8866,1651.9,1651.8,1.21077]
["bitfinex-derivatives","ETHF0:USTF0",1745226287449,7.8866,1651.9,1651.8,2.07547]
["bitfinex-derivatives","ETHF0:USTF0",1745226288251,7.0658,1651.9,1651.8,5.28327]
["bitfinex-derivatives","ETHF0:USTF0",1745226288451,6.227,1651.9,1651.8,6.13217]
["bitfinex-derivatives","ETHF0:USTF0",1745226288751,6.227,1651.9,1651.8,7.73517]
["bitfinex-derivatives","ETHF0:USTF0",1745226289155,2.264,1651.9,1651.8,7.73517]
["bitfinex-derivatives","ETHF0:USTF0",1745226291654,2.264,1651.9,1651.8,13.61917]
["bitfinex-derivatives","ETHF0:USTF0",1745226293363,0.064,1651.9,1651.8,13.61917]
["bitfinex-derivatives","ETHF0:USTF0",1745226298056,0.064,1651.9,1651.8,10.41137]
["bitfinex-derivatives","ETHF0:USTF0",1745226298257,0.064,1651.9,1651.8,13.61917]
["bitfinex-derivatives","ETHF0:USTF0",1745226303770,0.064,1651.9,1651.8,14.1025594]
["bitfinex-derivatives","ETHF0:USTF0",1745226306571,0.064,1651.9,1651.8,13.61917]
["bitfinex-derivatives","ETHF0:USTF0",1745226308159,1.775,1651.9,1651.8,13.61917]
["bitfinex-derivatives","ETHF0:USTF0",1745226308371,0.075,1651.9,1651.8,13.61917]
["bitfinex-derivatives","ETHF0:USTF0",1745226309076,2.339,1651.9,1651.8,10.30257]
["bitfinex-derivatives","ETHF0:USTF0",1745226309276,1.21083,1651.8,1651.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745226309474,4.7513,1651.7,1651.6,4.41868]
["bitfinex-derivatives","ETHF0:USTF0",1745226309676,5.96214,1651.7,1651.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745226309877,10.96214,1651.7,1651.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745226310073,13.22614,1651.7,1651.5,1.21093]
["bitfinex-derivatives","ETHF0:USTF0",1745226310280,0.8653,1651.6,1651.4,9.31982737]
["bitfinex-derivatives","ETHF0:USTF0",1745226310780,5.8653,1651.6,1651.5,1.21099]
["bitfinex-derivatives","ETHF0:USTF0",1745226310977,0.8653,1651.6,1651.5,1.21099]
["bitfinex-derivatives","ETHF0:USTF0",1745226311178,8.1293,1651.6,1651.5,1.21099]
["bitfinex-derivatives","ETHF0:USTF0",1745226311377,9.8857,1651.6,1651.5,1.21099]
["bitfinex-derivatives","ETHF0:USTF0",1745226311775,4.8857,1651.6,1651.5,1.21099]
["bitfinex-derivatives","ETHF0:USTF0",1745226311978,2.264,1651.6,1651.5,7.09499]
["bitfinex-derivatives","ETHF0:USTF0",1745226312175,2.264,1651.6,1651.5,8.85829]
["bitfinex-derivatives","ETHF0:USTF0",1745226316986,0.064,1651.6,1651.5,8.85829]
["bitfinex-derivatives","ETHF0:USTF0",1745226318777,1e-05,1651.6,1651.5,8.85829]
["bitfinex-derivatives","ETHF0:USTF0",1745226326676,1.71051,1651.6,1651.5,8.85829]
["bitfinex-derivatives","ETHF0:USTF0",1745226330487,1.71051,1651.6,1651.5,10.30279]
["bitfinex-derivatives","ETHF0:USTF0",1745226333690,1e-05,1651.6,1651.5,10.30279]
["bitfinex-derivatives","ETHF0:USTF0",1745226335791,1e-05,1651.6,1651.5,4.41879]
["bitfinex-derivatives","ETHF0:USTF0",1745226336892,1e-05,1651.6,1651.5,6.03349]
["bitfinex-derivatives","ETHF0:USTF0",1745226338288,1.62131,1651.6,1651.5,6.03349]
["bitfinex-derivatives","ETHF0:USTF0",1745226342388,1.62131,1651.6,1651.5,4.41879]
["bitfinex-derivatives","ETHF0:USTF0",1745226342894,7.83223,1651.6,1651.4,1.21101]
["bitfinex-derivatives","ETHF0:USTF0",1745226343094,3.942,1651.5,1651.4,1.21101]
["bitfinex-derivatives","ETHF0:USTF0",1745226343295,5.6136,1651.5,1651.4,1.21101]
["bitfinex-derivatives","ETHF0:USTF0",1745226343593,10.6136,1651.5,1651.4,1.21101]
["bitfinex-derivatives","ETHF0:USTF0",1745226343994,5.6136,1651.5,1651.4,1.21101]
["bitfinex-derivatives","ETHF0:USTF0",1745226344194,7.8776,1651.5,1651.4,1.21101]
["bitfinex-derivatives","ETHF0:USTF0",1745226347195,9.08859,1651.5,1651.4,1.21101]
["bitfinex-derivatives","ETHF0:USTF0",1745226347498,14.08864,1651.5,1651.3,4.42799663]
["bitfinex-derivatives","ETHF0:USTF0",1745226347696,3.3196,1651.4,1651.3,4.42799663]
["bitfinex-derivatives","ETHF0:USTF0",1745226348097,5.5836,1651.4,1651.3,4.42799663]
["bitfinex-derivatives","ETHF0:USTF0",1745226349199,6.79466,1651.4,1651.3,0.00910663]
["bitfinex-derivatives","ETHF0:USTF0",1745226349393,5.5836,1651.4,1651.3,0.00910663]
["bitfinex-derivatives","ETHF0:USTF0",1745226349798,5.5836,1651.4,1651.3,1.22024663]
["bitfinex-derivatives","ETHF0:USTF0",1745226350697,2.264,1651.4,1651.3,4.42804663]
["bitfinex-derivatives","ETHF0:USTF0",1745226350892,2.264,1651.4,1651.3,7.02314663]
["bitfinex-derivatives","ETHF0:USTF0",1745226351091,7.9702,1651.7,1651.6,1.21092]
["bitfinex-derivatives","ETHF0:USTF0",1745226352099,10.2342,1651.7,1651.6,1.21092]
["bitfinex-derivatives","ETHF0:USTF0",1745226352288,10.2342,1651.7,1651.6,3.80602]
["bitfinex-derivatives","ETHF0:USTF0",1745226352798,7.0264,1651.7,1651.6,3.80602]
["bitfinex-derivatives","ETHF0:USTF0",1745226356904,6.207,1651.7,1651.6,3.80602]
["bitfinex-derivatives","ETHF0:USTF0",1745226357309,2.264,1651.7,1651.6,3.80602]
["bitfinex-derivatives","ETHF0:USTF0",1745226367512,2.264,1651.7,1651.6,14.69002]
["bitfinex-derivatives","ETHF0:USTF0",1745226367513,1.01454,1651.7,1651.6,14.69002]
["bitfinex-derivatives","ETHF0:USTF0",1745226367809,1e-05,1651.7,1651.6,18.64802]
["bitfinex-derivatives","ETHF0:USTF0",1745226371415,3.4617,1652.2,1652.1,1.21055]
["bitfinex-derivatives","ETHF0:USTF0",1745226372108,3.4617,1652.2,1652.1,2.92935]
["bitfinex-derivatives","ETHF0:USTF0",1745226373516,3.2078,1652.7,1652.1,6.7188]
["bitfinex-derivatives","ETHF0:USTF0",1745226373815,7.3613,1653.1,1652.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745226374006,4.41778,1652.9,1652.7,1.2101]
["bitfinex-derivatives","ETHF0:USTF0",1745226374207,4.7555,1652.8,1652.6,1.7188]
["bitfinex-derivatives","ETHF0:USTF0",1745226374409,5.5888,1652.8,1652.7,1.21011]
["bitfinex-derivatives","ETHF0:USTF0",1745226374814,10.5888,1652.8,1652.7,1.21011]
["bitfinex-derivatives","ETHF0:USTF0",1745226375418,5.5888,1652.8,1652.7,1.21011]
["bitfinex-derivatives","ETHF0:USTF0",1745226379716,10.5888,1652.8,1652.7,1.21011]
["bitfinex-derivatives","ETHF0:USTF0",1745226380015,11.79884,1652.8,1652.6,1.21013]
["bitfinex-derivatives","ETHF0:USTF0",1745226380218,5.5888,1652.8,1652.7,1.21011]
["bitfinex-derivatives","ETHF0:USTF0",1745226380918,10.5888,1652.8,1652.7,1.21011]
["bitfinex-derivatives","ETHF0:USTF0",1745226381220,5.5888,1652.8,1652.7,1.21011]
["bitfinex-derivatives","ETHF0:USTF0",1745226386016,5.5888,1652.8,1652.7,2.88571]
["bitfinex-derivatives","ETHF0:USTF0",1745226387317,3.957,1652.8,1652.7,2.88571]
["bitfinex-derivatives","ETHF0:USTF0",1745226387626,3.957,1652.8,1652.7,6.09351]
["bitfinex-derivatives","ETHF0:USTF0",1745226388324,1.7294,1652.9,1652.8,1.21004]
["bitfinex-derivatives","ETHF0:USTF0",1745226388521,1.7294,1652.9,1652.8,2.92454]
["bitfinex-derivatives","ETHF0:USTF0",1745226388727,1.7294,1652.9,1652.8,1.21004]
["bitfinex-derivatives","ETHF0:USTF0",1745226395832,2.93937,1652.9,1652.8,1.21004]
["bitfinex-derivatives","ETHF0:USTF0",1745226396331,5.6854,1652.9,1652.8,1.21004]
["bitfinex-derivatives","ETHF0:USTF0",1745226398740,16.91828,1652.9,1652.6,1.21017]
["bitfinex-derivatives","ETHF0:USTF0",1745226398926,1.21016,1652.7,1652.6,1.21017]
["bitfinex-derivatives","ETHF0:USTF0",1745226399127,1.21016,1652.7,1652.6,1.21018]
["bitfinex-derivatives","ETHF0:USTF0",1745226399438,1.21023,1652.6,1652.5,1.21023]
["bitfinex-derivatives","ETHF0:USTF0",1745226399637,5.6454,1652.6,1652.5,1.21023]
["bitfinex-derivatives","ETHF0:USTF0",1745226400534,5.6454,1652.6,1652.5,2.83553]
["bitfinex-derivatives","ETHF0:USTF0",1745226400934,5.6454,1652.6,1652.5,1.21026]
["bitfinex-derivatives","ETHF0:USTF0",1745226401528,6.85558,1652.6,1652.5,1.21026]
["bitfinex-derivatives","ETHF0:USTF0",1745226403224,1.2104,1652.3,1652.2,0.00907852]
["bitfinex-derivatives","ETHF0:USTF0",1745226403536,8.4002,1652.3,1652.2,0.00907852]
["bitfinex-derivatives","ETHF0:USTF0",1745226404323,10.0204,1652.3,1652.2,0.00907852]
["bitfinex-derivatives","ETHF0:USTF0",1745226404528,5.6022,1652.3,1652.2,1.21955852]
["bitfinex-derivatives","ETHF0:USTF0",1745226404733,3.982,1652.3,1652.2,1.21955852]
["bitfinex-derivatives","ETHF0:USTF0",1745226404923,5.1924,1652.3,1652.2,1.21955852]
["bitfinex-derivatives","ETHF0:USTF0",1745226405324,3.3071,1652.4,1652.3,1.2104]
["bitfinex-derivatives","ETHF0:USTF0",1745226405533,3.982,1652.4,1652.3,2.9426]
["bitfinex-derivatives","ETHF0:USTF0",1745226405935,3.982,1652.4,1652.3,2.4967]
["bitfinex-derivatives","ETHF0:USTF0",1745226406437,3.982,1652.4,1652.3,3.7071]
["bitfinex-derivatives","ETHF0:USTF0",1745226406836,5.19233,1652.4,1652.3,3.7071]
["bitfinex-derivatives","ETHF0:USTF0",1745226407832,1.21016,1652.7,1652.3,10.7045]
["bitfinex-derivatives","ETHF0:USTF0",1745226408036,1.21013,1652.7,1652.6,1.21015]
["bitfinex-derivatives","ETHF0:USTF0",1745226408238,1.21014,1652.7,1652.6,1.21017]
["bitfinex-derivatives","ETHF0:USTF0",1745226408429,7.61451,1652.8,1652.6,1.21017]
["bitfinex-derivatives","ETHF0:USTF0",1745226408630,4.7805,1652.8,1652.7,6.01241]
["bitfinex-derivatives","ETHF0:USTF0",1745226408935,5.19204,1652.8,1652.7,6.01241]
["bitfinex-derivatives","ETHF0:USTF0",1745226409237,3.982,1652.8,1652.7,6.01241]
["bitfinex-derivatives","ETHF0:USTF0",1745226409438,3.982,1652.8,1652.7,6.81731]
["bitfinex-derivatives","ETHF0:USTF0",1745226410033,3.31312544,1653.8,1652.8,9.07528]
["bitfinex-derivatives","ETHF0:USTF0",1745226410237,3.2078,1654.0,1653.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745226410438,1.20938,1653.7,1653.6,1.5945]
["bitfinex-derivatives","ETHF0:USTF0",1745226410743,7.1898,1653.8,1653.4,1.20956]
["bitfinex-derivatives","ETHF0:USTF0",1745226410929,4.41725,1653.6,1653.5,1.6663]
["bitfinex-derivatives","ETHF0:USTF0",1745226411128,1.5991,1653.7,1653.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745226411429,1.20947,1653.6,1653.4,4.41736]
["bitfinex-derivatives","ETHF0:USTF0",1745226411629,2.80852,1653.7,1653.5,2.87583]
["bitfinex-derivatives","ETHF0:USTF0",1745226411842,1.5991,1653.7,1653.5,2.87583]
["bitfinex-derivatives","ETHF0:USTF0",1745226412029,4.204,1653.6,1653.5,1.20953]
["bitfinex-derivatives","ETHF0:USTF0",1745226413035,1.5991,1653.7,1653.6,1.20945]
["bitfinex-derivatives","ETHF0:USTF0",1745226413233,0.8421,1653.9,1653.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745226413436,5.41233,1653.8,1653.6,4.41724]
["bitfinex-derivatives","ETHF0:USTF0",1745226413937,4.203,1653.8,1653.7,1.20938]
["bitfinex-derivatives","ETHF0:USTF0",1745226414137,1.7294,1654.1,1653.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745226414335,4.203,1654.0,1653.9,1.20922]
["bitfinex-derivatives","ETHF0:USTF0",1745226416849,4.0514,1654.4,1654.3,1.20894]
["bitfinex-derivatives","ETHF0:USTF0",1745226417144,10.05789729,1654.4,1654.3,1.20894]
["bitfinex-derivatives","ETHF0:USTF0",1745226417336,9.9563,1654.4,1654.3,1.20894]
["bitfinex-derivatives","ETHF0:USTF0",1745226417532,5.984,1654.6,1654.3,1.20894]
["bitfinex-derivatives","ETHF0:USTF0",1745226417742,4.202,1654.5,1654.4,1.20887]
["bitfinex-derivatives","ETHF0:USTF0",1745226418536,5.9049,1654.5,1654.4,1.20887]
["bitfinex-derivatives","ETHF0:USTF0",1745226418733,5.9049,1654.5,1654.2,3.21687852]
["bitfinex-derivatives","ETHF0:USTF0",1745226418940,5.9049,1654.5,1654.3,1.2089]
["bitfinex-derivatives","ETHF0:USTF0",1745226419141,1.20887,1654.4,1654.3,1.2089]
["bitfinex-derivatives","ETHF0:USTF0",1745226419438,3.2078,1655.2,1654.7,3.02163]
["bitfinex-derivatives","ETHF0:USTF0",1745226419739,4.9107,1655.2,1655.1,1.20836]
["bitfinex-derivatives","ETHF0:USTF0",1745226419938,9.20633202,1655.2,1655.0,1.20841]
["bitfinex-derivatives","ETHF0:USTF0",1745226420243,4.201,1655.2,1655.1,1.20836]
["bitfinex-derivatives","ETHF0:USTF0",1745226420436,1.6394,1655.1,1655.0,4.41623]
["bitfinex-derivatives","ETHF0:USTF0",1745226421142,5.8404,1655.1,1655.0,4.41623]
["bitfinex-derivatives","ETHF0:USTF0",1745226421342,4.201,1655.1,1655.0,4.41623]
["bitfinex-derivatives","ETHF0:USTF0",1745226421543,4.2,1655.4,1655.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745226421732,5.8394,1655.4,1655.3,1.20821]
["bitfinex-derivatives","ETHF0:USTF0",1745226422229,4.2,1655.4,1655.3,1.20821]
["bitfinex-derivatives","ETHF0:USTF0",1745226423245,4.2,1655.7,1655.4,3.02028]
["bitfinex-derivatives","ETHF0:USTF0",1745226423439,4.2,1655.9,1655.8,1.20785]
["bitfinex-derivatives","ETHF0:USTF0",1745226423643,4.2,1655.9,1655.7,1.2079]
["bitfinex-derivatives","ETHF0:USTF0",1745226423838,1.208,1655.6,1655.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745226424142,3.2078,1655.8,1655.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745226424439,3.2078,1656.0,1655.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745226424655,1.20801,1655.6,1655.4,1.20812]
["bitfinex-derivatives","ETHF0:USTF0",1745226424837,4.199,1655.6,1655.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745226425032,5.9164,1655.6,1655.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745226425232,5.9164,1655.6,1655.5,1.20807]
["bitfinex-derivatives","ETHF0:USTF0",1745226425647,4.199,1655.6,1655.5,1.20807]
["bitfinex-derivatives","ETHF0:USTF0",1745226426139,4.199,1655.6,1655.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745226426344,1.7341,1655.7,1655.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745226426543,4.199,1655.5,1655.4,1.20814]
["bitfinex-derivatives","ETHF0:USTF0",1745226426743,4.199,1655.5,1655.4,4.41594]
["bitfinex-derivatives","ETHF0:USTF0",1745226428543,5.40707,1655.5,1655.4,4.41594]
["bitfinex-derivatives","ETHF0:USTF0",1745226428744,4.199,1655.5,1655.4,4.41594]
["bitfinex-derivatives","ETHF0:USTF0",1745226429745,5.40707,1655.5,1655.4,4.41594]
["bitfinex-derivatives","ETHF0:USTF0",1745226429947,5.40707,1655.5,1655.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745226430148,5.40707,1655.5,1655.4,4.41594]
["bitfinex-derivatives","ETHF0:USTF0",1745226430346,4.199,1655.5,1655.4,6.01944]
["bitfinex-derivatives","ETHF0:USTF0",1745226430546,5.40707,1655.5,1655.4,6.01944]
["bitfinex-derivatives","ETHF0:USTF0",1745226431540,5.40707,1655.5,1655.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745226431740,1.20821,1655.3,1655.2,4.8113]
["bitfinex-derivatives","ETHF0:USTF0",1745226432049,1.20836,1655.1,1655.0,3.21687852]
["bitfinex-derivatives","ETHF0:USTF0",1745226432350,5.40536,1655.1,1655.0,3.21687852]
["bitfinex-derivatives","ETHF0:USTF0",1745226432548,5.40536,1655.1,1655.0,0.00907852]
["bitfinex-derivatives","ETHF0:USTF0",1745226432744,10.40536,1655.1,1655.0,0.00907852]
["bitfinex-derivatives","ETHF0:USTF0",1745226433047,1.20858,1654.8,1654.7,3.23361]
["bitfinex-derivatives","ETHF0:USTF0",1745226433243,1.20858,1654.8,1654.7,3.22669378]
["bitfinex-derivatives","ETHF0:USTF0",1745226433244,5.40558,1654.8,1654.7,3.22669378]
["bitfinex-derivatives","ETHF0:USTF0",1745226433744,5.40558,1654.8,1654.7,4.84049378]
["bitfinex-derivatives","ETHF0:USTF0",1745226434249,1.20865,1654.7,1654.6,0.00907852]
["bitfinex-derivatives","ETHF0:USTF0",1745226434448,2.96865,1654.7,1654.6,0.00907852]
["bitfinex-derivatives","ETHF0:USTF0",1745226435947,7.96865,1654.7,1654.6,0.00907852]
["bitfinex-derivatives","ETHF0:USTF0",1745226436152,1.20887,1654.4,1654.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745226436352,5.40687,1654.4,1654.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745226437047,1.20914,1654.1,1653.9,4.41697]
["bitfinex-derivatives","ETHF0:USTF0",1745226437254,5.40714,1654.1,1654.0,1.20916]
["bitfinex-derivatives","ETHF0:USTF0",1745226437552,1.20916,1654.0,1653.9,4.41698]
["bitfinex-derivatives","ETHF0:USTF0",1745226437755,2.84256,1654.0,1653.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745226438057,1.20923,1653.9,1653.8,2.83752852]
["bitfinex-derivatives","ETHF0:USTF0",1745226438351,2.88043,1653.9,1653.8,0.00907852]
["bitfinex-derivatives","ETHF0:USTF0",1745226439844,1.20945,1653.6,1653.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745226440044,2.98955,1653.6,1653.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745226440255,4.199,1653.6,1653.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745226440952,4.199,1653.6,1653.5,4.41733]
["bitfinex-derivatives","ETHF0:USTF0",1745226442256,4.391,1653.8,1653.7,1.20931]
["bitfinex-derivatives","ETHF0:USTF0",1745226442755,7.60887852,1654.0,1653.9,1.20923]
["bitfinex-derivatives","ETHF0:USTF0",1745226442957,3.21687852,1654.0,1653.9,1.20923]
["bitfinex-derivatives","ETHF0:USTF0",1745226443154,3.21687852,1654.0,1653.9,6.20923]
["bitfinex-derivatives","ETHF0:USTF0",1745226443355,4.392,1654.4,1654.3,1.20891]
["bitfinex-derivatives","ETHF0:USTF0",1745226443553,5.60089,1654.4,1654.3,1.20891]
["bitfinex-derivatives","ETHF0:USTF0",1745226443960,5.60089,1654.4,1654.3,1.7257]
["bitfinex-derivatives","ETHF0:USTF0",1745226444246,5.60089,1654.4,1654.3,2.93464]
["bitfinex-derivatives","ETHF0:USTF0",1745226444453,4.392,1654.4,1654.3,2.93464]
["bitfinex-derivatives","ETHF0:USTF0",1745226445352,0.00907852,1654.5,1654.4,1.20887]
["bitfinex-derivatives","ETHF0:USTF0",1745226445557,0.00907852,1654.5,1654.4,4.41667]
["bitfinex-derivatives","ETHF0:USTF0",1745226446654,4.40107852,1654.5,1654.4,4.41667]
["bitfinex-derivatives","ETHF0:USTF0",1745226447249,5.60987852,1654.5,1654.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745226447658,5.60987852,1654.5,1654.4,4.8703]
["bitfinex-derivatives","ETHF0:USTF0",1745226447856,5.60987852,1654.5,1654.4,6.07917]
["bitfinex-derivatives","ETHF0:USTF0",1745226448160,4.40107852,1654.5,1654.4,6.07917]
["bitfinex-derivatives","ETHF0:USTF0",1745226448352,5.60987852,1654.5,1654.4,6.07917]
["bitfinex-derivatives","ETHF0:USTF0",1745226449163,5.60987852,1654.5,1654.4,4.8703]
["bitfinex-derivatives","ETHF0:USTF0",1745226450060,4.40107852,1654.5,1654.4,6.07917]
["bitfinex-derivatives","ETHF0:USTF0",1745226450761,0.00907852,1654.5,1654.4,6.07917]
["bitfinex-derivatives","ETHF0:USTF0",1745226452761,5.60071,1654.7,1654.5,1.20877]
["bitfinex-derivatives","ETHF0:USTF0",1745226452957,5.60071,1654.7,1654.6,4.8524]
["bitfinex-derivatives","ETHF0:USTF0",1745226453162,1.20885,1654.5,1654.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745226453360,1.20885,1654.5,1654.4,4.9745]
["bitfinex-derivatives","ETHF0:USTF0",1745226453562,1.20894,1654.3,1654.2,3.21687852]
["bitfinex-derivatives","ETHF0:USTF0",1745226453763,5.60094,1654.3,1654.2,3.21687852]
["bitfinex-derivatives","ETHF0:USTF0",1745226454775,5.60094,1654.3,1654.2,0.00907852]
["bitfinex-derivatives","ETHF0:USTF0",1745226454971,1.20923,1653.9,1653.8,4.41706]
["bitfinex-derivatives","ETHF0:USTF0",1745226455277,5.60123,1653.9,1653.8,4.9745]
["bitfinex-derivatives","ETHF0:USTF0",1745226455465,5.60123,1653.9,1653.8,6.18381]
["bitfinex-derivatives","ETHF0:USTF0",1745226456275,1.20931,1653.8,1653.7,0.00907852]
["bitfinex-derivatives","ETHF0:USTF0",1745226456479,2.88591,1653.8,1653.7,0.00907852]
["bitfinex-derivatives","ETHF0:USTF0",1745226457474,1.20938,1653.7,1653.6,2.4189]
["bitfinex-derivatives","ETHF0:USTF0",1745226457774,1.20945,1653.6,1653.5,1.20949]
["bitfinex-derivatives","ETHF0:USTF0",1745226458080,5.60145,1653.6,1653.5,1.20949]
["bitfinex-derivatives","ETHF0:USTF0",1745226458584,4.392,1653.6,1653.5,1.20949]
["bitfinex-derivatives","ETHF0:USTF0",1745226459382,1.6766,1653.9,1653.7,1.20931]
["bitfinex-derivatives","ETHF0:USTF0",1745226459683,5.60131,1653.8,1653.7,1.20931]
["bitfinex-derivatives","ETHF0:USTF0",1745226460375,1.20938,1653.7,1653.6,4.41719]
["bitfinex-derivatives","ETHF0:USTF0",1745226460583,4.392,1653.8,1653.5,1.20952]
["bitfinex-derivatives","ETHF0:USTF0",1745226460783,1.20945,1653.6,1653.4,4.42641852]
["bitfinex-derivatives","ETHF0:USTF0",1745226461079,1.20953,1653.5,1653.4,4.42641852]
["bitfinex-derivatives","ETHF0:USTF0",1745226461274,5.60253,1653.5,1653.4,3.21687852]
["bitfinex-derivatives","ETHF0:USTF0",1745226462891,5.60253,1653.5,1653.4,0.00907852]
["bitfinex-derivatives","ETHF0:USTF0",1745226463078,1.20967,1653.3,1653.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745226463581,1.6822,1653.4,1653.2,4.41755]
["bitfinex-derivatives","ETHF0:USTF0",1745226463886,1.20967,1653.3,1653.2,6.83705]
["bitfinex-derivatives","ETHF0:USTF0",1745226464087,1.20967,1653.3,1653.2,5.6273]
["bitfinex-derivatives","ETHF0:USTF0",1745226464481,1.20975,1653.2,1653.1,0.00907852]
["bitfinex-derivatives","ETHF0:USTF0",1745226464682,7.28495,1653.2,1653.1,0.00907852]
["bitfinex-derivatives","ETHF0:USTF0",1745226465888,5.60275,1653.2,1653.1,0.00907852]
["bitfinex-derivatives","ETHF0:USTF0",1745226466088,4.393,1653.2,1653.1,1.21889852]
["bitfinex-derivatives","ETHF0:USTF0",1745226467687,5.61270852,1653.4,1653.2,1.2097]
["bitfinex-derivatives","ETHF0:USTF0",1745226467881,1.20967,1653.3,1653.2,1.6988]
["bitfinex-derivatives","ETHF0:USTF0",1745226468192,1.20975,1653.2,1653.1,0.00907852]
["bitfinex-derivatives","ETHF0:USTF0",1745226468495,1.20975,1653.2,1653.1,1.21885852]
["bitfinex-derivatives","ETHF0:USTF0",1745226468680,1.20975,1653.2,1653.1,0.00907852]
["bitfinex-derivatives","ETHF0:USTF0",1745226469982,2.87515,1653.2,1653.1,0.00907852]
["bitfinex-derivatives","ETHF0:USTF0",1745226472896,2.87515,1653.2,1653.1,1.21889852]
["bitfinex-derivatives","ETHF0:USTF0",1745226473095,2.87515,1653.2,1653.1,0.00907852]
["bitfinex-derivatives","ETHF0:USTF0",1745226473798,4.4175,1653.3,1653.1,1.21884852]
["bitfinex-derivatives","ETHF0:USTF0",1745226474594,1.20975,1653.2,1653.1,1.21884852]
["bitfinex-derivatives","ETHF0:USTF0",1745226476599,2.90683,1653.3,1653.2,1.20975]
["bitfinex-derivatives","ETHF0:USTF0",1745226477189,1.20975,1653.2,1653.1,1.21883852]
["bitfinex-derivatives","ETHF0:USTF0",1745226477389,2.90684,1653.3,1653.1,1.21883852]
["bitfinex-derivatives","ETHF0:USTF0",1745226477586,0.00907852,1653.4,1653.3,1.20967]
["bitfinex-derivatives","ETHF0:USTF0",1745226478099,1.21867852,1653.4,1653.3,1.20967]
["bitfinex-derivatives","ETHF0:USTF0",1745226478292,0.00907852,1653.4,1653.3,1.20967]
["bitfinex-derivatives","ETHF0:USTF0",1745226478896,0.00907852,1653.4,1653.3,2.96197]
["bitfinex-derivatives","ETHF0:USTF0",1745226479692,0.00907852,1653.4,1653.3,3.83697]
["bitfinex-derivatives","ETHF0:USTF0",1745226479998,0.00907852,1653.4,1653.3,7.04477]
["bitfinex-derivatives","ETHF0:USTF0",1745226483099,5.59144,1653.7,1653.6,1.20945]
["bitfinex-derivatives","ETHF0:USTF0",1745226483305,4.382,1653.7,1653.6,1.20945]
["bitfinex-derivatives","ETHF0:USTF0",1745226483704,1.20945,1653.6,1653.5,2.86702]
["bitfinex-derivatives","ETHF0:USTF0",1745226483893,5.59142,1653.7,1653.5,2.86702]
["bitfinex-derivatives","ETHF0:USTF0",1745226484096,5.59142,1653.7,1653.6,1.6495]
["bitfinex-derivatives","ETHF0:USTF0",1745226484399,5.59142,1653.7,1653.6,2.85895]
["bitfinex-derivatives","ETHF0:USTF0",1745226484595,5.59142,1653.7,1653.6,1.6495]
["bitfinex-derivatives","ETHF0:USTF0",1745226484994,6.147,1653.7,1653.5,1.20952]
["bitfinex-derivatives","ETHF0:USTF0",1745226485202,1.20953,1653.5,1653.4,2.85905]
["bitfinex-derivatives","ETHF0:USTF0",1745226485590,2.97453,1653.5,1653.4,2.85905]
["bitfinex-derivatives","ETHF0:USTF0",1745226487302,2.97453,1653.5,1653.4,1.20955]
["bitfinex-derivatives","ETHF0:USTF0",1745226488099,1.20967,1653.3,1653.2,1.20971]
["bitfinex-derivatives","ETHF0:USTF0",1745226488397,1.20975,1653.2,1653.1,0.00907852]
["bitfinex-derivatives","ETHF0:USTF0",1745226488598,2.81085,1653.2,1653.1,0.00907852]
["bitfinex-derivatives","ETHF0:USTF0",1745226489598,9.46375,1653.2,1653.1,0.00907852]
["bitfinex-derivatives","ETHF0:USTF0",1745226489802,1.20997,1652.9,1652.8,2.90631]
["bitfinex-derivatives","ETHF0:USTF0",1745226490001,1.21004,1652.8,1652.7,1.21005]
["bitfinex-derivatives","ETHF0:USTF0",1745226490195,1.7511,1652.8,1652.7,2.94055]
["bitfinex-derivatives","ETHF0:USTF0",1745226491393,1.7511,1652.8,1652.7,6.14835]
["bitfinex-derivatives","ETHF0:USTF0",1745226491703,1.7511,1652.8,1652.7,2.94055]
["bitfinex-derivatives","ETHF0:USTF0",1745226491906,5.60104852,1652.9,1652.8,1.21004]
["bitfinex-derivatives","ETHF0:USTF0",1745226492103,5.60104852,1652.9,1652.8,2.94054]
["bitfinex-derivatives","ETHF0:USTF0",1745226492306,5.60104852,1652.9,1652.8,1.7305]
["bitfinex-derivatives","ETHF0:USTF0",1745226492506,1.21004,1652.8,1652.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745226492698,1.7511,1652.8,1652.7,1.21008]
["bitfinex-derivatives","ETHF0:USTF0",1745226492902,5.60110852,1652.9,1652.7,2.89728]
["bitfinex-derivatives","ETHF0:USTF0",1745226493302,1.5984,1652.8,1652.7,2.89728]
["bitfinex-derivatives","ETHF0:USTF0",1745226493605,2.80844,1652.8,1652.7,2.89728]
["bitfinex-derivatives","ETHF0:USTF0",1745226494209,7.19144,1652.8,1652.7,1.6872]
["bitfinex-derivatives","ETHF0:USTF0",1745226494510,1.21011,1652.7,1652.6,0.00907852]
["bitfinex-derivatives","ETHF0:USTF0",1745226494805,2.80851,1652.7,1652.6,1.32765852]
["bitfinex-derivatives","ETHF0:USTF0",1745226495007,1.5984,1652.7,1652.6,3.01485852]
["bitfinex-derivatives","ETHF0:USTF0",1745226495308,2.80851,1652.7,1652.6,3.01485852]
["bitfinex-derivatives","ETHF0:USTF0",1745226497508,7.19151,1652.7,1652.6,3.01485852]
["bitfinex-derivatives","ETHF0:USTF0",1745226497912,7.19151,1652.7,1652.6,2.90645852]
["bitfinex-derivatives","ETHF0:USTF0",1745226498106,1.2104,1652.4,1652.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745226498311,1.21031,1652.5,1652.4,1.21031]
["bitfinex-derivatives","ETHF0:USTF0",1745226498509,5.59331,1652.5,1652.4,1.21031]
["bitfinex-derivatives","ETHF0:USTF0",1745226498917,1.21033,1652.4,1652.3,4.41814]
["bitfinex-derivatives","ETHF0:USTF0",1745226499408,2.85353,1652.4,1652.3,6.09524]
["bitfinex-derivatives","ETHF0:USTF0",1745226502116,1.6432,1652.4,1652.3,6.09524]
["bitfinex-derivatives","ETHF0:USTF0",1745226502517,2.85353,1652.4,1652.3,6.09524]
["bitfinex-derivatives","ETHF0:USTF0",1745226502719,1.6432,1652.4,1652.3,6.09524]
["bitfinex-derivatives","ETHF0:USTF0",1745226502919,1.21033,1652.4,1652.3,6.09524]
["bitfinex-derivatives","ETHF0:USTF0",1745226503218,1.21033,1652.4,1652.3,4.41814]
["bitfinex-derivatives","ETHF0:USTF0",1745226503518,2.88133,1652.4,1652.3,4.41814]
["bitfinex-derivatives","ETHF0:USTF0",1745226503719,2.88133,1652.4,1652.3,6.13124]
["bitfinex-derivatives","ETHF0:USTF0",1745226504123,1.671,1652.4,1652.3,6.13124]
["bitfinex-derivatives","ETHF0:USTF0",1745226504419,1.21033,1652.4,1652.3,4.9209]
["bitfinex-derivatives","ETHF0:USTF0",1745226504622,1.21029,1652.5,1652.4,1.21033]
["bitfinex-derivatives","ETHF0:USTF0",1745226504821,5.51929,1652.5,1652.4,2.92343]
["bitfinex-derivatives","ETHF0:USTF0",1745226505122,1.21033,1652.4,1652.3,4.41816]
["bitfinex-derivatives","ETHF0:USTF0",1745226505422,1.21033,1652.4,1652.3,6.01316]
["bitfinex-derivatives","ETHF0:USTF0",1745226505617,2.86453,1652.4,1652.3,6.01316]
["bitfinex-derivatives","ETHF0:USTF0",1745226505818,2.86453,1652.4,1652.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745226506321,1.2104,1652.3,1652.2,1.92547852]
["bitfinex-derivatives","ETHF0:USTF0",1745226506518,2.8646,1652.3,1652.2,1.92547852]
["bitfinex-derivatives","ETHF0:USTF0",1745226506819,2.8646,1652.3,1652.2,0.00907852]
["bitfinex-derivatives","ETHF0:USTF0",1745226507822,1.21062,1652.1,1652.0,1.21061]
["bitfinex-derivatives","ETHF0:USTF0",1745226508016,4.309,1652.1,1651.8,10.7728]
["bitfinex-derivatives","ETHF0:USTF0",1745226508216,1.7103,1652.0,1651.9,1.2107]
["bitfinex-derivatives","ETHF0:USTF0",1745226508416,1.7103,1652.0,1651.9,2.8917]
["bitfinex-derivatives","ETHF0:USTF0",1745226509122,5.5196,1652.1,1652.0,1.21062]
["bitfinex-derivatives","ETHF0:USTF0",1745226509323,5.5196,1652.1,1652.0,2.89162]
["bitfinex-derivatives","ETHF0:USTF0",1745226509722,1.2106,1652.1,1652.0,2.89162]
["bitfinex-derivatives","ETHF0:USTF0",1745226509910,5.5206,1652.1,1652.0,1.681]
["bitfinex-derivatives","ETHF0:USTF0",1745226510224,9.31,1652.1,1651.8,4.53396609]
["bitfinex-derivatives","ETHF0:USTF0",1745226510418,1.7103,1652.0,1651.9,1.2107]
["bitfinex-derivatives","ETHF0:USTF0",1745226510716,1.21066,1652.0,1651.9,2.8917]
["bitfinex-derivatives","ETHF0:USTF0",1745226511421,1.2107,1651.9,1651.8,1.32615609]
["bitfinex-derivatives","ETHF0:USTF0",1745226511621,2.9144,1651.9,1651.8,1.32615609]
["bitfinex-derivatives","ETHF0:USTF0",1745226512322,2.9144,1651.9,1651.8,1.21685609]
["bitfinex-derivatives","ETHF0:USTF0",1745226512717,2.9144,1651.9,1651.8,0.00614609]
["bitfinex-derivatives","ETHF0:USTF0",1745226513825,6.1222,1651.9,1651.8,0.00614609]
["bitfinex-derivatives","ETHF0:USTF0",1745226514023,1.21077,1651.8,1651.7,1.6508]
["bitfinex-derivatives","ETHF0:USTF0",1745226514222,7.27617,1651.8,1651.7,1.6508]
["bitfinex-derivatives","ETHF0:USTF0",1745226515924,1.21105,1651.5,1651.4,1.21104]
["bitfinex-derivatives","ETHF0:USTF0",1745226516227,4.31,1651.5,1651.4,2.93036]
["bitfinex-derivatives","ETHF0:USTF0",1745226518633,5.52103,1651.5,1651.4,1.21106]
["bitfinex-derivatives","ETHF0:USTF0",1745226518831,4.31,1651.5,1651.4,1.21106]
["bitfinex-derivatives","ETHF0:USTF0",1745226519228,5.52099,1651.5,1651.4,1.21106]
["bitfinex-derivatives","ETHF0:USTF0",1745226519527,5.52099,1651.5,1651.4,3.12806]
["bitfinex-derivatives","ETHF0:USTF0",1745226519924,5.52099,1651.5,1651.4,1.917]
["bitfinex-derivatives","ETHF0:USTF0",1745226520423,5.52099,1651.5,1651.4,3.6102]
["bitfinex-derivatives","ETHF0:USTF0",1745226520624,4.31,1651.5,1651.4,4.82126]
["bitfinex-derivatives","ETHF0:USTF0",1745226521232,1.21098,1651.6,1651.5,1.21099]
["bitfinex-derivatives","ETHF0:USTF0",1745226521430,5.52198,1651.6,1651.5,2.90419]
["bitfinex-derivatives","ETHF0:USTF0",1745226522031,5.52198,1651.6,1651.5,1.6932]
["bitfinex-derivatives","ETHF0:USTF0",1745226522931,8.72978,1651.6,1651.5,1.6932]
["bitfinex-derivatives","ETHF0:USTF0",1745226523132,1.21099,1651.5,1651.4,1.917]
["bitfinex-derivatives","ETHF0:USTF0",1745226523433,7.21329,1651.5,1651.4,1.917]
["bitfinex-derivatives","ETHF0:USTF0",1745226523826,7.21329,1651.5,1651.4,3.6837]
["bitfinex-derivatives","ETHF0:USTF0",1745226524333,7.21329,1651.5,1651.4,1.917]
["bitfinex-derivatives","ETHF0:USTF0",1745226524724,7.21329,1651.5,1651.4,4.215]
["bitfinex-derivatives","ETHF0:USTF0",1745226529137,2.90229,1651.5,1651.4,4.215]
["bitfinex-derivatives","ETHF0:USTF0",1745226529337,7.21429,1651.5,1651.4,4.215]
["bitfinex-derivatives","ETHF0:USTF0",1745226531837,2.90229,1651.5,1651.4,4.215]
["bitfinex-derivatives","ETHF0:USTF0",1745226532039,7.21429,1651.5,1651.4,4.215]
["bitfinex-derivatives","ETHF0:USTF0",1745226532940,5.52299,1651.5,1651.4,5.42606]
["bitfinex-derivatives","ETHF0:USTF0",1745226533139,5.52299,1651.5,1651.4,7.14486]
["bitfinex-derivatives","ETHF0:USTF0",1745226533836,1.21099,1651.5,1651.4,7.14486]
["bitfinex-derivatives","ETHF0:USTF0",1745226534036,5.43899,1651.5,1651.4,7.14486]
["bitfinex-derivatives","ETHF0:USTF0",1745226535330,5.43899,1651.5,1651.4,5.9338]
["bitfinex-derivatives","ETHF0:USTF0",1745226535534,1.21099,1651.5,1651.4,5.9338]
["bitfinex-derivatives","ETHF0:USTF0",1745226535733,5.43899,1651.5,1651.4,7.14486]
["bitfinex-derivatives","ETHF0:USTF0",1745226536651,5.43899,1651.5,1651.4,6.0442]
["bitfinex-derivatives","ETHF0:USTF0",1745226537435,5.43899,1651.5,1651.4,7.25526]
["bitfinex-derivatives","ETHF0:USTF0",1745226538139,1.21099,1651.5,1651.4,7.25526]
["bitfinex-derivatives","ETHF0:USTF0",1745226538445,5.43899,1651.5,1651.4,7.25526]
["bitfinex-derivatives","ETHF0:USTF0",1745226539145,5.43899,1651.5,1651.4,6.0442]
["bitfinex-derivatives","ETHF0:USTF0",1745226539344,5.43899,1651.5,1651.4,7.25526]
["bitfinex-derivatives","ETHF0:USTF0",1745226540447,5.43899,1651.5,1651.4,6.0442]
["bitfinex-derivatives","ETHF0:USTF0",1745226541448,7.19849,1651.5,1651.4,6.0442]
["bitfinex-derivatives","ETHF0:USTF0",1745226541948,7.19849,1651.5,1651.4,4.3254]
["bitfinex-derivatives","ETHF0:USTF0",1745226542153,7.19849,1651.5,1651.4,1.44821099]
["bitfinex-derivatives","ETHF0:USTF0",1745226542154,13.03019,1651.5,1651.4,1.44821099]
["bitfinex-derivatives","ETHF0:USTF0",1745226542351,13.13198651,1651.5,1651.4,0.1104]
["bitfinex-derivatives","ETHF0:USTF0",1745226543151,1.21121,1651.2,1651.1,1.7213]
["bitfinex-derivatives","ETHF0:USTF0",1745226543350,5.43921,1651.2,1651.1,1.7213]
["bitfinex-derivatives","ETHF0:USTF0",1745226543747,7.11181,1651.2,1651.1,1.7213]
["bitfinex-derivatives","ETHF0:USTF0",1745226546851,5.43921,1651.2,1651.1,2.93258]
["bitfinex-derivatives","ETHF0:USTF0",1745226547440,1.21121,1651.2,1651.1,2.93258]
["bitfinex-derivatives","ETHF0:USTF0",1745226547645,5.44021,1651.2,1651.1,2.93258]
["bitfinex-derivatives","ETHF0:USTF0",1745226548953,5.44021,1651.2,1651.1,1.7213]
["bitfinex-derivatives","ETHF0:USTF0",1745226549755,7.15291,1651.2,1651.1,1.7213]
["bitfinex-derivatives","ETHF0:USTF0",1745226550150,5.9417,1651.2,1650.9,0.8102]
["bitfinex-derivatives","ETHF0:USTF0",1745226550348,1.2115,1650.8,1650.7,2.82715]
["bitfinex-derivatives","ETHF0:USTF0",1745226550653,5.4405,1650.8,1650.7,1.6156]
["bitfinex-derivatives","ETHF0:USTF0",1745226551053,5.4405,1650.8,1650.7,2.82718]
["bitfinex-derivatives","ETHF0:USTF0",1745226553258,4.229,1650.8,1650.7,2.82718]
["bitfinex-derivatives","ETHF0:USTF0",1745226553559,5.4405,1650.8,1650.7,2.82718]
["bitfinex-derivatives","ETHF0:USTF0",1745226554557,4.229,1650.8,1650.7,2.82718]
["bitfinex-derivatives","ETHF0:USTF0",1745226554755,5.4405,1650.8,1650.7,2.82718]
["bitfinex-derivatives","ETHF0:USTF0",1745226554948,4.229,1650.8,1650.7,2.82718]
["bitfinex-derivatives","ETHF0:USTF0",1745226555457,5.4405,1650.8,1650.7,2.82718]
["bitfinex-derivatives","ETHF0:USTF0",1745226558858,4.229,1650.8,1650.7,2.82718]
["bitfinex-derivatives","ETHF0:USTF0",1745226560250,1.22055852,1650.9,1650.8,1.2115]
["bitfinex-derivatives","ETHF0:USTF0",1745226560450,5.44955852,1650.9,1650.8,2.85]
["bitfinex-derivatives","ETHF0:USTF0",1745226562954,4.23807852,1650.9,1650.6,1.6782]
["bitfinex-derivatives","ETHF0:USTF0",1745226563159,4.23807852,1650.9,1650.7,1.21153]
["bitfinex-derivatives","ETHF0:USTF0",1745226563160,1.21158,1650.8,1650.7,1.21153]
["bitfinex-derivatives","ETHF0:USTF0",1745226563361,1.21158,1650.8,1650.7,2.97143]
["bitfinex-derivatives","ETHF0:USTF0",1745226563764,11.28750852,1650.9,1650.6,0.826]
["bitfinex-derivatives","ETHF0:USTF0",1745226563765,1.21158,1650.7,1650.6,0.826]
["bitfinex-derivatives","ETHF0:USTF0",1745226564166,1.21158,1650.7,1650.6,2.5859]
["bitfinex-derivatives","ETHF0:USTF0",1745226564467,2.88788,1650.7,1650.6,2.5859]
["bitfinex-derivatives","ETHF0:USTF0",1745226564666,2.88788,1650.7,1650.6,3.79755]
["bitfinex-derivatives","ETHF0:USTF0",1745226567868,1.21158,1650.7,1650.6,3.79755]
["bitfinex-derivatives","ETHF0:USTF0",1745226569371,1.21158,1650.7,1650.6,2.5859]
["bitfinex-derivatives","ETHF0:USTF0",1745226569572,5.40058,1650.7,1650.6,2.5859]
["bitfinex-derivatives","ETHF0:USTF0",1745226569773,7.02948,1650.7,1650.6,2.5859]
["bitfinex-derivatives","ETHF0:USTF0",1745226570071,7.02948,1650.7,1650.6,3.79755]
["bitfinex-derivatives","ETHF0:USTF0",1745226570875,5.40058,1650.7,1650.6,3.79755]
["bitfinex-derivatives","ETHF0:USTF0",1745226571375,5.40058,1650.7,1650.6,2.5859]
["bitfinex-derivatives","ETHF0:USTF0",1745226573175,5.40158,1650.7,1650.6,2.5859]
["bitfinex-derivatives","ETHF0:USTF0",1745226573573,7.15598,1650.7,1650.6,2.5859]
["bitfinex-derivatives","ETHF0:USTF0",1745226576679,2.96598,1650.7,1650.6,2.5859]
["bitfinex-derivatives","ETHF0:USTF0",1745226576875,7.15598,1650.7,1650.6,1.7599]
["bitfinex-derivatives","ETHF0:USTF0",1745226577086,1.21165,1650.6,1650.5,1.21167]
["bitfinex-derivatives","ETHF0:USTF0",1745226577273,1.21165,1650.6,1650.5,2.84297]
["bitfinex-derivatives","ETHF0:USTF0",1745226579782,5.40165,1650.6,1650.5,2.84297]
["bitfinex-derivatives","ETHF0:USTF0",1745226581575,5.40165,1650.6,1650.5,1.6313]
["bitfinex-derivatives","ETHF0:USTF0",1745226581878,5.40165,1650.6,1650.5,2.84302]
["bitfinex-derivatives","ETHF0:USTF0",1745226584580,0.82207852,1650.9,1650.5,7.84302]
["bitfinex-derivatives","ETHF0:USTF0",1745226584779,4.19907852,1650.9,1650.8,4.4193]
["bitfinex-derivatives","ETHF0:USTF0",1745226584980,3.83728,1651.3,1651.2,1.21121]
["bitfinex-derivatives","ETHF0:USTF0",1745226584981,0.8094,1651.3,1651.2,1.21121]
["bitfinex-derivatives","ETHF0:USTF0",1745226585185,4.19,1651.3,1651.2,1.21121]
["bitfinex-derivatives","ETHF0:USTF0",1745226585477,4.19,1651.3,1651.2,4.41901]
["bitfinex-derivatives","ETHF0:USTF0",1745226585884,1.7073,1651.5,1651.3,1.21108]
["bitfinex-derivatives","ETHF0:USTF0",1745226585885,1.21106,1651.5,1651.3,1.21108]
["bitfinex-derivatives","ETHF0:USTF0",1745226586085,4.19,1651.4,1651.3,3.84294]
["bitfinex-derivatives","ETHF0:USTF0",1745226587583,1.22005852,1651.6,1651.4,1.211]
["bitfinex-derivatives","ETHF0:USTF0",1745226587787,1.22005852,1651.6,1651.5,1.736]
["bitfinex-derivatives","ETHF0:USTF0",1745226587989,5.40905852,1651.6,1651.5,2.94699]
["bitfinex-derivatives","ETHF0:USTF0",1745226588286,5.40905852,1651.6,1651.5,1.736]
["bitfinex-derivatives","ETHF0:USTF0",1745226588986,1.22005852,1651.6,1651.5,2.94699]
["bitfinex-derivatives","ETHF0:USTF0",1745226589183,5.40905852,1651.6,1651.5,1.736]
["bitfinex-derivatives","ETHF0:USTF0",1745226589388,7.17575852,1651.6,1651.5,1.736]
["bitfinex-derivatives","ETHF0:USTF0",1745226590089,2.98675852,1651.6,1651.5,1.736]
["bitfinex-derivatives","ETHF0:USTF0",1745226590290,7.17575852,1651.6,1651.5,1.736]
["bitfinex-derivatives","ETHF0:USTF0",1745226592091,2.98675852,1651.6,1651.5,1.736]
["bitfinex-derivatives","ETHF0:USTF0",1745226592390,7.17575852,1651.6,1651.5,1.736]
["bitfinex-derivatives","ETHF0:USTF0",1745226594788,1.21099,1651.5,1651.4,1.3374]
["bitfinex-derivatives","ETHF0:USTF0",1745226595181,2.91009,1651.5,1651.4,1.3374]
["bitfinex-derivatives","ETHF0:USTF0",1745226595789,3.75619,1651.5,1651.4,1.3374]
["bitfinex-derivatives","ETHF0:USTF0",1745226595988,6.96399,1651.5,1651.4,1.3374]
["bitfinex-derivatives","ETHF0:USTF0",1745226596397,1.21114,1651.3,1651.2,8.78606852]
["bitfinex-derivatives","ETHF0:USTF0",1745226596588,5.32414,1651.3,1651.2,2.90206852]
["bitfinex-derivatives","ETHF0:USTF0",1745226597895,4.113,1651.3,1651.2,2.90206852]
["bitfinex-derivatives","ETHF0:USTF0",1745226598795,1.21104,1651.5,1651.3,1.21108]
["bitfinex-derivatives","ETHF0:USTF0",1745226599093,1.21104,1651.5,1651.4,1.7346]
["bitfinex-derivatives","ETHF0:USTF0",1745226599298,5.32404,1651.5,1651.4,2.94566]
["bitfinex-derivatives","ETHF0:USTF0",1745226600802,8.53184,1651.5,1651.4,1.7346]
["bitfinex-derivatives","ETHF0:USTF0",1745226601094,8.53184,1651.5,1651.2,0.00907852]
["bitfinex-derivatives","ETHF0:USTF0",1745226601095,1.21114,1651.3,1651.2,0.00907852]
["bitfinex-derivatives","ETHF0:USTF0",1745226601497,4.41894,1651.3,1651.2,0.00907852]
["bitfinex-derivatives","ETHF0:USTF0",1745226602091,8.53194,1651.3,1651.2,0.00907852]
["bitfinex-derivatives","ETHF0:USTF0",1745226603400,4.41894,1651.3,1651.2,0.00907852]
["bitfinex-derivatives","ETHF0:USTF0",1745226603594,8.53194,1651.3,1651.2,0.00907852]
["bitfinex-derivatives","ETHF0:USTF0",1745226604202,5.32414,1651.3,1651.2,0.00907852]
["bitfinex-derivatives","ETHF0:USTF0",1745226604403,5.32414,1651.3,1651.2,1.62617852]
["bitfinex-derivatives","ETHF0:USTF0",1745226604404,8.53194,1651.3,1651.2,1.62617852]
["bitfinex-derivatives","ETHF0:USTF0",1745226605701,5.32414,1651.3,1651.2,1.62617852]
["bitfinex-derivatives","ETHF0:USTF0",1745226606304,8.53194,1651.3,1651.2,1.62617852]
["bitfinex-derivatives","ETHF0:USTF0",1745226607503,4.41894,1651.3,1651.2,1.62617852]
["bitfinex-derivatives","ETHF0:USTF0",1745226607708,8.53194,1651.3,1651.2,1.62617852]
["bitfinex-derivatives","ETHF0:USTF0",1745226607900,8.53194,1651.3,1651.2,0.00907852]
["bitfinex-derivatives","ETHF0:USTF0",1745226608499,4.41894,1651.3,1651.2,0.00907852]
["bitfinex-derivatives","ETHF0:USTF0",1745226608797,8.53194,1651.3,1651.2,0.00907852]
["bitfinex-derivatives","ETHF0:USTF0",1745226609605,13.53194,1651.3,1651.2,0.00907852]
["bitfinex-derivatives","ETHF0:USTF0",1745226609804,13.63374758,1651.3,1651.2,0.00907852]
["bitfinex-derivatives","ETHF0:USTF0",1745226610804,1.21121,1651.2,1651.1,1.3375]
["bitfinex-derivatives","ETHF0:USTF0",1745226610996,3.96232889,1651.2,1651.1,1.3375]
["bitfinex-derivatives","ETHF0:USTF0",1745226611693,3.02822,1651.1,1650.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745226612005,1.2116,1650.7,1650.6,1.21159]
["bitfinex-derivatives","ETHF0:USTF0",1745226612194,5.3246,1650.7,1650.6,1.21159]
["bitfinex-derivatives","ETHF0:USTF0",1745226613108,1.2116,1650.7,1650.6,1.21159]
["bitfinex-derivatives","ETHF0:USTF0",1745226613307,5.3246,1650.7,1650.6,1.21159]
["bitfinex-derivatives","ETHF0:USTF0",1745226614005,1.21167,1650.6,1650.5,1.21167]
["bitfinex-derivatives","ETHF0:USTF0",1745226614198,1.21174,1650.5,1650.4,1.21174]
["bitfinex-derivatives","ETHF0:USTF0",1745226614605,1.2118,1650.4,1650.3,2.88752]
["bitfinex-derivatives","ETHF0:USTF0",1745226614799,5.3248,1650.4,1650.3,2.88752]
["bitfinex-derivatives","ETHF0:USTF0",1745226615811,5.3248,1650.4,1650.3,1.6757]
["bitfinex-derivatives","ETHF0:USTF0",1745226616305,6.9974,1650.4,1650.3,1.6757]
["bitfinex-derivatives","ETHF0:USTF0",1745226616510,1.21187,1650.3,1650.2,1.21194]
["bitfinex-derivatives","ETHF0:USTF0",1745226616704,1.21187,1650.3,1650.2,2.81644]
["bitfinex-derivatives","ETHF0:USTF0",1745226617103,1.21187,1650.3,1650.2,1.6045]
["bitfinex-derivatives","ETHF0:USTF0",1745226617403,2.88447,1650.3,1650.2,0.8055]
["bitfinex-derivatives","ETHF0:USTF0",1745226618301,1.21187,1650.3,1650.2,2.01745]
["bitfinex-derivatives","ETHF0:USTF0",1745226619808,1.21187,1650.3,1650.2,0.8055]
["bitfinex-derivatives","ETHF0:USTF0",1745226620006,7.01157,1650.3,1650.2,0.8055]
["bitfinex-derivatives","ETHF0:USTF0",1745226621407,2.89757,1650.3,1650.2,0.8055]
["bitfinex-derivatives","ETHF0:USTF0",1745226621608,7.01157,1650.3,1650.2,0.8055]
["bitfinex-derivatives","ETHF0:USTF0",1745226622313,4.114,1650.3,1650.2,2.01745]
["bitfinex-derivatives","ETHF0:USTF0",1745226622610,4.41964,1650.4,1650.3,1.21187]
["bitfinex-derivatives","ETHF0:USTF0",1745226622802,8.53464,1650.4,1650.3,2.03367]
["bitfinex-derivatives","ETHF0:USTF0",1745226623910,4.41964,1650.4,1650.3,2.03367]
["bitfinex-derivatives","ETHF0:USTF0",1745226624105,8.53464,1650.4,1650.3,2.03367]
["bitfinex-derivatives","ETHF0:USTF0",1745226624911,8.53464,1650.4,1650.3,0.8218]
["bitfinex-derivatives","ETHF0:USTF0",1745226625212,8.53464,1650.4,1650.3,2.03367]
["bitfinex-derivatives","ETHF0:USTF0",1745226625613,8.52764,1650.4,1650.3,2.03367]
["bitfinex-derivatives","ETHF0:USTF0",1745226625907,8.52764,1650.4,1650.3,0.8218]
["bitfinex-derivatives","ETHF0:USTF0",1745226626112,8.52764,1650.4,1650.3,2.03367]
["bitfinex-derivatives","ETHF0:USTF0",1745226626314,8.52764,1650.4,1650.3,0.8218]
["bitfinex-derivatives","ETHF0:USTF0",1745226626508,8.52764,1650.4,1650.1,9.0918]
["bitfinex-derivatives","ETHF0:USTF0",1745226626509,1.21195,1650.2,1650.1,5.884]
["bitfinex-derivatives","ETHF0:USTF0",1745226626713,1.21195,1650.2,1650.1,1.21202]
["bitfinex-derivatives","ETHF0:USTF0",1745226627607,1.21195,1650.2,1650.1,2.07282]
["bitfinex-derivatives","ETHF0:USTF0",1745226627805,1.21195,1650.2,1650.1,3.68832]
["bitfinex-derivatives","ETHF0:USTF0",1745226628413,4.41975,1650.2,1650.1,1.6155]
["bitfinex-derivatives","ETHF0:USTF0",1745226628711,6.09445,1650.2,1650.1,1.6155]
["bitfinex-derivatives","ETHF0:USTF0",1745226629112,1.21202,1650.1,1650.0,0.8804]
["bitfinex-derivatives","ETHF0:USTF0",1745226629315,5.32002,1650.1,1650.0,0.8804]
["bitfinex-derivatives","ETHF0:USTF0",1745226629502,6.99472,1650.1,1650.0,2.4959]
["bitfinex-derivatives","ETHF0:USTF0",1745226629812,6.99472,1650.1,1650.0,3.70799]
["bitfinex-derivatives","ETHF0:USTF0",1745226630816,6.99472,1650.1,1649.8,1.21219]
["bitfinex-derivatives","ETHF0:USTF0",1745226630817,1.21217,1649.9,1649.8,1.21219]
["bitfinex-derivatives","ETHF0:USTF0",1745226631612,1.21224,1649.8,1649.7,6.06846]
["bitfinex-derivatives","ETHF0:USTF0",1745226631809,1.21224,1649.8,1649.4,5.884]
["bitfinex-derivatives","ETHF0:USTF0",1745226631810,1.21237,1649.7,1649.4,5.884]
["bitfinex-derivatives","ETHF0:USTF0",1745226632020,1.21237,1649.7,1649.6,1.21236]
["bitfinex-derivatives","ETHF0:USTF0",1745226632813,1.21237,1649.7,1649.6,2.96016]
["bitfinex-derivatives","ETHF0:USTF0",1745226633014,4.109,1649.8,1649.6,1.7478]
["bitfinex-derivatives","ETHF0:USTF0",1745226633314,1.21231,1649.7,1649.6,1.7478]
["bitfinex-derivatives","ETHF0:USTF0",1745226633815,2.81261,1649.7,1649.6,1.7478]
["bitfinex-derivatives","ETHF0:USTF0",1745226634114,6.02041,1649.7,1649.6,1.7478]
["bitfinex-derivatives","ETHF0:USTF0",1745226634515,2.81261,1649.7,1649.6,1.7478]
["bitfinex-derivatives","ETHF0:USTF0",1745226635310,6.02041,1649.7,1649.6,1.7478]
["bitfinex-derivatives","ETHF0:USTF0",1745226636915,2.81261,1649.7,1649.6,1.7478]
["bitfinex-derivatives","ETHF0:USTF0",1745226637305,6.92161,1649.7,1649.6,1.7478]
["bitfinex-derivatives","ETHF0:USTF0",1745226639919,1.21239,1649.6,1649.5,1.6484]
["bitfinex-derivatives","ETHF0:USTF0",1745226640211,1.21244,1649.6,1649.5,1.21246]
["bitfinex-derivatives","ETHF0:USTF0",1745226640410,1.21248,1649.5,1649.4,1.21248]
["bitfinex-derivatives","ETHF0:USTF0",1745226640604,1.21248,1649.5,1649.4,2.90328]
["bitfinex-derivatives","ETHF0:USTF0",1745226641717,5.32248,1649.5,1649.4,2.90328]
["bitfinex-derivatives","ETHF0:USTF0",1745226642517,4.11,1649.5,1649.4,2.90328]
["bitfinex-derivatives","ETHF0:USTF0",1745226642714,5.32246,1649.5,1649.4,2.90328]
["bitfinex-derivatives","ETHF0:USTF0",1745226645720,0.86017852,1649.9,1649.4,4.72211]
["bitfinex-derivatives","ETHF0:USTF0",1745226645721,4.06797852,1649.9,1649.4,4.72211]
["bitfinex-derivatives","ETHF0:USTF0",1745226645916,5.32229,1649.8,1649.7,1.21224]
["bitfinex-derivatives","ETHF0:USTF0",1745226646517,4.42907852,1649.9,1649.8,1.21224]
["bitfinex-derivatives","ETHF0:USTF0",1745226646714,8.53907852,1649.9,1649.8,1.21224]
["bitfinex-derivatives","ETHF0:USTF0",1745226647521,4.42907852,1649.9,1649.8,1.21224]
["bitfinex-derivatives","ETHF0:USTF0",1745226647821,8.53907852,1649.9,1649.8,1.21224]
["bitfinex-derivatives","ETHF0:USTF0",1745226649421,5.33127852,1649.9,1649.8,1.21224]
["bitfinex-derivatives","ETHF0:USTF0",1745226649927,4.11907852,1649.9,1649.8,1.21224]
["bitfinex-derivatives","ETHF0:USTF0",1745226650621,0.00907852,1649.9,1649.8,1.21224]
["bitfinex-derivatives","ETHF0:USTF0",1745226650927,4.11907852,1649.9,1649.8,1.21224]
["bitfinex-derivatives","ETHF0:USTF0",1745226651226,5.33124852,1649.9,1649.8,1.21224]
["bitfinex-derivatives","ETHF0:USTF0",1745226651426,4.11907852,1649.9,1649.8,1.21224]
["bitfinex-derivatives","ETHF0:USTF0",1745226652221,0.00907852,1649.9,1649.8,1.21224]
["bitfinex-derivatives","ETHF0:USTF0",1745226652417,4.11907852,1649.9,1649.8,1.21224]
["bitfinex-derivatives","ETHF0:USTF0",1745226653430,5.33124852,1649.9,1649.8,1.21224]
["bitfinex-derivatives","ETHF0:USTF0",1745226653625,4.11907852,1649.9,1649.8,1.21224]
["bitfinex-derivatives","ETHF0:USTF0",1745226654227,0.00907852,1649.9,1649.8,1.21224]
["bitfinex-derivatives","ETHF0:USTF0",1745226654427,4.11907852,1649.9,1649.8,1.21224]
["bitfinex-derivatives","ETHF0:USTF0",1745226654829,5.33124852,1649.9,1649.8,1.21224]
["bitfinex-derivatives","ETHF0:USTF0",1745226657928,5.33124852,1649.9,1649.8,2.91584]
["bitfinex-derivatives","ETHF0:USTF0",1745226660218,4.11907852,1649.9,1649.8,2.91584]
["bitfinex-derivatives","ETHF0:USTF0",1745226660424,5.33124852,1649.9,1649.8,2.91584]
["bitfinex-derivatives","ETHF0:USTF0",1745226660731,4.11907852,1649.9,1649.8,2.91584]
["bitfinex-derivatives","ETHF0:USTF0",1745226660934,5.33124852,1649.9,1649.8,2.91584]
["bitfinex-derivatives","ETHF0:USTF0",1745226661233,4.11907852,1649.9,1649.8,2.91584]
["bitfinex-derivatives","ETHF0:USTF0",1745226661435,5.33124852,1649.9,1649.8,2.91584]
["bitfinex-derivatives","ETHF0:USTF0",1745226661830,4.11907852,1649.9,1649.8,2.91584]
["bitfinex-derivatives","ETHF0:USTF0",1745226662031,5.33124852,1649.9,1649.8,2.91584]
["bitfinex-derivatives","ETHF0:USTF0",1745226664135,1.22124852,1649.9,1649.8,2.91584]
["bitfinex-derivatives","ETHF0:USTF0",1745226664323,5.29424852,1649.9,1649.8,2.91584]
["bitfinex-derivatives","ETHF0:USTF0",1745226668437,4.08207852,1649.9,1649.8,2.91584]
["bitfinex-derivatives","ETHF0:USTF0",1745226668642,5.29424852,1649.9,1649.8,2.91584]
["bitfinex-derivatives","ETHF0:USTF0",1745226669340,0.00907852,1649.9,1649.8,2.91584]
["bitfinex-derivatives","ETHF0:USTF0",1745226669537,4.08207852,1649.9,1649.8,2.91584]
["bitfinex-derivatives","ETHF0:USTF0",1745226671933,95.6378,1650.1,1650.0,1.21209]
["bitfinex-derivatives","ETHF0:USTF0",1745226672138,99.7108,1650.1,1650.0,1.21209]
["bitfinex-derivatives","ETHF0:USTF0",1745226672444,96.84982,1650.1,1650.0,1.21209]
["bitfinex-derivatives","ETHF0:USTF0",1745226672631,100.92282,1650.1,1650.0,3.81549]
["bitfinex-derivatives","ETHF0:USTF0",1745226672939,99.7108,1650.1,1650.0,3.81549]
["bitfinex-derivatives","ETHF0:USTF0",1745226673438,100.92282,1650.1,1650.0,3.81549]
["bitfinex-derivatives","ETHF0:USTF0",1745226673640,92.43,1650.1,1650.0,3.81549]
["bitfinex-derivatives","ETHF0:USTF0",1745226673831,96.503,1650.1,1650.0,3.81549]
["bitfinex-derivatives","ETHF0:USTF0",1745226674442,97.71502,1650.1,1650.0,3.81549]
["bitfinex-derivatives","ETHF0:USTF0",1745226674642,97.71502,1650.1,1650.0,1.21209]
["bitfinex-derivatives","ETHF0:USTF0",1745226674832,99.46842,1650.1,1650.0,1.21209]
["bitfinex-derivatives","ETHF0:USTF0",1745226675741,1.21209,1650.0,1649.9,2.86854852]
["bitfinex-derivatives","ETHF0:USTF0",1745226675943,3.80469,1650.0,1649.9,2.86854852]
["bitfinex-derivatives","ETHF0:USTF0",1745226677341,3.80469,1650.0,1649.9,1.22124852]
["bitfinex-derivatives","ETHF0:USTF0",1745226678442,7.87769,1650.0,1649.9,1.22124852]
["bitfinex-derivatives","ETHF0:USTF0",1745226680145,7.87769,1650.0,1649.9,0.00907852]
["bitfinex-derivatives","ETHF0:USTF0",1745226681137,7.87769,1650.0,1649.9,1.22124852]
["bitfinex-derivatives","ETHF0:USTF0",1745226681534,7.87769,1650.0,1649.9,2.89184852]
["bitfinex-derivatives","ETHF0:USTF0",1745226682348,4.073,1650.0,1649.9,2.89184852]
["bitfinex-derivatives","ETHF0:USTF0",1745226683047,93.64208,1650.1,1650.0,1.21209]
["bitfinex-derivatives","ETHF0:USTF0",1745226683240,99.42408,1650.1,1650.0,2.86099]
["bitfinex-derivatives","ETHF0:USTF0",1745226685152,95.35108,1650.1,1650.0,2.86099]
["bitfinex-derivatives","ETHF0:USTF0",1745226685451,99.42408,1650.1,1650.0,2.86099]
["bitfinex-derivatives","ETHF0:USTF0",1745226686251,95.35108,1650.1,1650.0,2.86099]
["bitfinex-derivatives","ETHF0:USTF0",1745226686550,99.37708,1650.1,1650.0,2.86099]
["bitfinex-derivatives","ETHF0:USTF0",1745226687358,99.37708,1650.1,1650.0,1.6489]
["bitfinex-derivatives","ETHF0:USTF0",1745226687852,1.21209,1650.0,1649.9,1.22120852]
["bitfinex-derivatives","ETHF0:USTF0",1745226688059,3.77239,1650.0,1649.9,2.84560852]
["bitfinex-derivatives","ETHF0:USTF0",1745226689160,3.77239,1650.0,1649.9,0.00907852]
["bitfinex-derivatives","ETHF0:USTF0",1745226689859,3.77239,1650.0,1649.9,1.22124852]
["bitfinex-derivatives","ETHF0:USTF0",1745226690371,3.77239,1650.0,1649.9,0.00907852]
["bitfinex-derivatives","ETHF0:USTF0",1745226692351,3.77239,1650.0,1649.9,1.22124852]
["bitfinex-derivatives","ETHF0:USTF0",1745226692554,3.77239,1650.0,1649.9,2.93774852]
["bitfinex-derivatives","ETHF0:USTF0",1745226693166,3.77239,1650.0,1649.9,0.00907852]
["bitfinex-derivatives","ETHF0:USTF0",1745226698564,7.79839,1650.0,1649.9,0.00907852]
["bitfinex-derivatives","ETHF0:USTF0",1745226699364,1.21239,1649.7,1649.5,9.0918]
["bitfinex-derivatives","ETHF0:USTF0",1745226699564,1.21231,1649.7,1649.6,2.93116]
["bitfinex-derivatives","ETHF0:USTF0",1745226699765,5.23831,1649.7,1649.6,2.93116]
["bitfinex-derivatives","ETHF0:USTF0",1745226703869,5.23831,1649.7,1649.6,1.7188]
["bitfinex-derivatives","ETHF0:USTF0",1745226704070,6.07271,1649.7,1649.6,1.7188]
["bitfinex-derivatives","ETHF0:USTF0",1745226704265,8.0682,1649.7,1649.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745226704466,1.2125,1649.5,1649.4,1.21249]
["bitfinex-derivatives","ETHF0:USTF0",1745226704967,3.70325,1649.6,1649.5,1.21246]
["bitfinex-derivatives","ETHF0:USTF0",1745226705364,1.21245,1649.6,1649.5,1.21246]
["bitfinex-derivatives","ETHF0:USTF0",1745226705968,5.23834,1649.7,1649.6,1.21239]
["bitfinex-derivatives","ETHF0:USTF0",1745226706864,5.23834,1649.7,1649.6,2.90729]
["bitfinex-derivatives","ETHF0:USTF0",1745226707271,5.23834,1649.7,1649.6,1.6949]
["bitfinex-derivatives","ETHF0:USTF0",1745226708169,5.23834,1649.7,1649.6,3.4062]
["bitfinex-derivatives","ETHF0:USTF0",1745226708170,6.99404,1649.7,1649.6,3.4062]
["bitfinex-derivatives","ETHF0:USTF0",1745226709769,7.86844,1649.7,1649.6,1.7113]
["bitfinex-derivatives","ETHF0:USTF0",1745226711868,5.23834,1649.7,1649.6,1.7113]
["bitfinex-derivatives","ETHF0:USTF0",1745226713475,5.23834,1649.7,1649.6,2.92369]
["bitfinex-derivatives","ETHF0:USTF0",1745226713975,5.23834,1649.7,1649.6,1.7113]
["bitfinex-derivatives","ETHF0:USTF0",1745226714172,6.91474,1649.7,1649.6,1.7113]
["bitfinex-derivatives","ETHF0:USTF0",1745226714574,6.91474,1649.7,1649.6,2.92369]
["bitfinex-derivatives","ETHF0:USTF0",1745226715277,6.91474,1649.7,1649.6,1.7113]
["bitfinex-derivatives","ETHF0:USTF0",1745226715577,6.91474,1649.7,1649.6,2.92369]
["bitfinex-derivatives","ETHF0:USTF0",1745226715780,6.91474,1649.7,1649.6,1.7113]
["bitfinex-derivatives","ETHF0:USTF0",1745226716075,6.91474,1649.7,1649.6,2.92369]
["bitfinex-derivatives","ETHF0:USTF0",1745226716573,6.91474,1649.7,1649.6,1.7113]
["bitfinex-derivatives","ETHF0:USTF0",1745226716883,6.91474,1649.7,1649.6,2.92369]
["bitfinex-derivatives","ETHF0:USTF0",1745226717475,6.91474,1649.7,1649.6,1.7113]
["bitfinex-derivatives","ETHF0:USTF0",1745226717882,7.79864,1649.7,1649.6,1.7113]
["bitfinex-derivatives","ETHF0:USTF0",1745226718081,1.21239,1649.6,1649.5,2.93006]
["bitfinex-derivatives","ETHF0:USTF0",1745226719380,1.21246,1649.5,1649.4,2.83969]
["bitfinex-derivatives","ETHF0:USTF0",1745226720383,1.21246,1649.5,1649.4,1.6272]
["bitfinex-derivatives","ETHF0:USTF0",1745226721082,1.21246,1649.5,1649.4,2.83973]
["bitfinex-derivatives","ETHF0:USTF0",1745226721685,1.21246,1649.5,1649.4,1.6272]
["bitfinex-derivatives","ETHF0:USTF0",1745226721878,1.21246,1649.5,1649.4,2.83973]
["bitfinex-derivatives","ETHF0:USTF0",1745226722785,6.15846,1649.6,1649.5,1.21246]
["bitfinex-derivatives","ETHF0:USTF0",1745226722983,4.42026,1649.6,1649.5,2.83016]
["bitfinex-derivatives","ETHF0:USTF0",1745226723183,1.21246,1649.6,1649.5,2.83016]
["bitfinex-derivatives","ETHF0:USTF0",1745226724576,5.23838,1649.7,1649.6,1.21239]
["bitfinex-derivatives","ETHF0:USTF0",1745226724785,5.23838,1649.7,1649.6,4.50099]
["bitfinex-derivatives","ETHF0:USTF0",1745226727285,4.026,1649.7,1649.6,4.50099]
["bitfinex-derivatives","ETHF0:USTF0",1745226727885,5.23831,1649.7,1649.6,4.50099]
["bitfinex-derivatives","ETHF0:USTF0",1745226728684,5.23831,1649.7,1649.6,3.2886]
["bitfinex-derivatives","ETHF0:USTF0",1745226728890,7.79001,1649.7,1649.6,3.2886]
["bitfinex-derivatives","ETHF0:USTF0",1745226729785,7.79001,1649.7,1649.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745226729786,6.5777,1649.7,1649.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745226729991,1.21247,1649.5,1649.4,3.82706]
["bitfinex-derivatives","ETHF0:USTF0",1745226730181,1.21247,1649.5,1649.4,2.06863]
["bitfinex-derivatives","ETHF0:USTF0",1745226730388,1.21247,1649.5,1649.4,1.21253]
["bitfinex-derivatives","ETHF0:USTF0",1745226730681,2.88637,1649.5,1649.4,1.21253]
["bitfinex-derivatives","ETHF0:USTF0",1745226731591,1.21253,1649.4,1649.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745226731793,3.98,1649.4,1649.3,4.42033]
["bitfinex-derivatives","ETHF0:USTF0",1745226732184,5.19253,1649.4,1649.3,1.21253]
["bitfinex-derivatives","ETHF0:USTF0",1745226732384,3.98,1649.4,1649.3,1.21253]
["bitfinex-derivatives","ETHF0:USTF0",1745226738594,4.42011,1649.7,1649.6,1.21239]
["bitfinex-derivatives","ETHF0:USTF0",1745226738788,8.40011,1649.7,1649.6,1.21239]
["bitfinex-derivatives","ETHF0:USTF0",1745226739995,5.19231,1649.7,1649.6,1.21239]
["bitfinex-derivatives","ETHF0:USTF0",1745226741396,1.21239,1649.6,1649.5,2.92219]
["bitfinex-derivatives","ETHF0:USTF0",1745226741594,4.68119,1649.6,1649.5,2.92219]
["bitfinex-derivatives","ETHF0:USTF0",1745226741798,4.68119,1649.6,1649.5,1.21239]
["bitfinex-derivatives","ETHF0:USTF0",1745226749001,1.21246,1649.5,1649.4,3.73266]
["bitfinex-derivatives","ETHF0:USTF0",1745226749206,2.96826,1649.5,1649.4,2.87906]
["bitfinex-derivatives","ETHF0:USTF0",1745226749901,2.96826,1649.5,1649.4,1.6666]
["bitfinex-derivatives","ETHF0:USTF0",1745226750095,2.96826,1649.5,1649.4,2.87913]
["bitfinex-derivatives","ETHF0:USTF0",1745226750498,2.96826,1649.5,1649.4,1.6666]
["bitfinex-derivatives","ETHF0:USTF0",1745226750699,2.96826,1649.5,1649.4,2.87913]
["bitfinex-derivatives","ETHF0:USTF0",1745226751198,1.21253,1649.4,1649.3,1.21256]
["bitfinex-derivatives","ETHF0:USTF0",1745226751397,1.21253,1649.4,1649.2,1.7191]
["bitfinex-derivatives","ETHF0:USTF0",1745226751398,1.21261,1649.3,1649.2,1.7191]
["bitfinex-derivatives","ETHF0:USTF0",1745226751603,2.93631,1649.3,1649.2,1.7191]
["bitfinex-derivatives","ETHF0:USTF0",1745226751805,4.69211,1649.3,1649.2,1.7191]
["bitfinex-derivatives","ETHF0:USTF0",1745226752904,3.4795,1649.3,1649.1,2.86464]
["bitfinex-derivatives","ETHF0:USTF0",1745226753110,1.21275,1649.1,1649.0,2.91547]
["bitfinex-derivatives","ETHF0:USTF0",1745226753312,5.17075,1649.1,1649.0,1.21277]
["bitfinex-derivatives","ETHF0:USTF0",1745226753909,3.958,1649.1,1649.0,1.21277]
["bitfinex-derivatives","ETHF0:USTF0",1745226754206,5.17075,1649.1,1649.0,1.21277]
["bitfinex-derivatives","ETHF0:USTF0",1745226755395,1.21283,1649.0,1648.9,1.6815]
["bitfinex-derivatives","ETHF0:USTF0",1745226755600,3.79643,1649.0,1648.9,1.6815]
["bitfinex-derivatives","ETHF0:USTF0",1745226758704,1.2129,1648.9,1648.8,1.21291]
["bitfinex-derivatives","ETHF0:USTF0",1745226759104,1.21305,1648.7,1648.6,1.21308]
["bitfinex-derivatives","ETHF0:USTF0",1745226759305,5.17105,1648.7,1648.6,1.21308]
["bitfinex-derivatives","ETHF0:USTF0",1745226759807,3.958,1648.7,1648.6,1.21308]
["bitfinex-derivatives","ETHF0:USTF0",1745226760310,5.17105,1648.7,1648.6,1.21308]
["bitfinex-derivatives","ETHF0:USTF0",1745226762607,1.21312,1648.6,1648.5,4.8569]
["bitfinex-derivatives","ETHF0:USTF0",1745226762806,1.21312,1648.6,1648.5,6.07009]
["bitfinex-derivatives","ETHF0:USTF0",1745226763114,7.9935,1648.7,1648.5,1.21315]
["bitfinex-derivatives","ETHF0:USTF0",1745226763412,1.6668,1648.6,1648.5,1.21315]
["bitfinex-derivatives","ETHF0:USTF0",1745226763601,1.21316,1648.6,1648.5,1.21315]
["bitfinex-derivatives","ETHF0:USTF0",1745226763800,12.69293,1648.7,1648.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745226764004,0.8269,1648.5,1648.2,5.884]
["bitfinex-derivatives","ETHF0:USTF0",1745226764213,5.17229,1648.4,1648.3,2.88907]
["bitfinex-derivatives","ETHF0:USTF0",1745226764916,5.17229,1648.4,1648.3,1.6758]
["bitfinex-derivatives","ETHF0:USTF0",1745226765411,5.6467,1648.4,1648.0,5.884]
["bitfinex-derivatives","ETHF0:USTF0",1745226765609,1.21344,1648.2,1648.1,2.81396]
["bitfinex-derivatives","ETHF0:USTF0",1745226766014,5.17229,1648.4,1648.3,1.21334]
["bitfinex-derivatives","ETHF0:USTF0",1745226768016,1.21334,1648.3,1648.2,2.95586]
["bitfinex-derivatives","ETHF0:USTF0",1745226768217,1.21334,1648.3,1648.2,1.21336]
["bitfinex-derivatives","ETHF0:USTF0",1745226770016,1.21342,1648.2,1648.1,6.02174]
["bitfinex-derivatives","ETHF0:USTF0",1745226770624,1.21339,1648.3,1648.2,1.21337]
["bitfinex-derivatives","ETHF0:USTF0",1745226771524,1.21342,1648.2,1648.1,6.02179]
["bitfinex-derivatives","ETHF0:USTF0",1745226774225,1.21349,1648.1,1648.0,1.21351]
["bitfinex-derivatives","ETHF0:USTF0",1745226774421,5.17349,1648.1,1648.0,2.04317751]
["bitfinex-derivatives","ETHF0:USTF0",1745226774618,1.21356,1648.0,1647.9,5.28398]
["bitfinex-derivatives","ETHF0:USTF0",1745226774823,1.21356,1648.0,1647.9,4.42138]
["bitfinex-derivatives","ETHF0:USTF0",1745226775127,5.17355,1648.1,1648.0,1.21356]
["bitfinex-derivatives","ETHF0:USTF0",1745226775315,5.17355,1648.1,1648.0,2.91276]
["bitfinex-derivatives","ETHF0:USTF0",1745226775720,3.96,1648.1,1648.0,2.91276]
["bitfinex-derivatives","ETHF0:USTF0",1745226778329,5.17349,1648.1,1648.0,2.91276]
["bitfinex-derivatives","ETHF0:USTF0",1745226778627,5.17349,1648.1,1648.0,8.79676]
["bitfinex-derivatives","ETHF0:USTF0",1745226779127,5.18049,1648.1,1648.0,8.79676]
["bitfinex-derivatives","ETHF0:USTF0",1745226782523,3.967,1648.1,1648.0,8.79676]
["bitfinex-derivatives","ETHF0:USTF0",1745226782921,5.18049,1648.1,1648.0,8.79676]
["bitfinex-derivatives","ETHF0:USTF0",1745226784228,5.18049,1648.1,1648.0,2.91276]
["bitfinex-derivatives","ETHF0:USTF0",1745226786330,3.967,1648.1,1648.0,2.91276]
["bitfinex-derivatives","ETHF0:USTF0",1745226788631,3.967,1648.1,1648.0,9.54476]
["bitfinex-derivatives","ETHF0:USTF0",1745226788930,3.967,1648.1,1648.0,4.54476]
["bitfinex-derivatives","ETHF0:USTF0",1745226790133,3.967,1648.1,1648.0,10.42876]
["bitfinex-derivatives","ETHF0:USTF0",1745226790331,1.21336,1648.3,1648.2,1.21342]
["bitfinex-derivatives","ETHF0:USTF0",1745226790531,5.17342751,1648.3,1648.2,1.21342]
["bitfinex-derivatives","ETHF0:USTF0",1745226790925,5.17342751,1648.3,1648.2,2.84542]
["bitfinex-derivatives","ETHF0:USTF0",1745226791333,3.967,1648.3,1648.2,2.84542]
["bitfinex-derivatives","ETHF0:USTF0",1745226792633,5.18034,1648.3,1648.2,2.84542]
["bitfinex-derivatives","ETHF0:USTF0",1745226793626,3.967,1648.3,1648.2,2.84542]
["bitfinex-derivatives","ETHF0:USTF0",1745226793834,5.18034,1648.3,1648.2,2.84542]
["bitfinex-derivatives","ETHF0:USTF0",1745226794526,3.967,1648.3,1648.2,2.84542]
["bitfinex-derivatives","ETHF0:USTF0",1745226794728,5.18034,1648.3,1648.2,2.84542]
["bitfinex-derivatives","ETHF0:USTF0",1745226796833,5.18034,1648.3,1648.2,1.632]
["bitfinex-derivatives","ETHF0:USTF0",1745226797034,1.21342,1648.2,1648.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745226797229,4.53502,1648.2,1648.1,6.10499]
["bitfinex-derivatives","ETHF0:USTF0",1745226798531,4.53502,1648.2,1648.1,4.8915]
["bitfinex-derivatives","ETHF0:USTF0",1745226799635,4.53502,1648.2,1648.1,6.10499]
["bitfinex-derivatives","ETHF0:USTF0",1745226800131,4.53502,1648.2,1648.1,1.6837]
["bitfinex-derivatives","ETHF0:USTF0",1745226800323,4.53502,1648.2,1648.0,7.5832]
["bitfinex-derivatives","ETHF0:USTF0",1745226800324,1.21349,1648.1,1648.0,10.52374]
["bitfinex-derivatives","ETHF0:USTF0",1745226800526,1.21349,1648.1,1648.0,10.51680751]
["bitfinex-derivatives","ETHF0:USTF0",1745226801430,3.2078,1648.4,1648.0,9.30326751]
["bitfinex-derivatives","ETHF0:USTF0",1745226801637,1.21342,1648.2,1648.1,2.86565]
["bitfinex-derivatives","ETHF0:USTF0",1745226802826,1.21342,1648.2,1648.1,1.6522]
["bitfinex-derivatives","ETHF0:USTF0",1745226803037,2.92642,1648.2,1648.1,1.6522]
["bitfinex-derivatives","ETHF0:USTF0",1745226804031,1.21349,1648.1,1648.0,7.57626751]
["bitfinex-derivatives","ETHF0:USTF0",1745226804232,4.62379,1648.1,1648.0,5.884]
["bitfinex-derivatives","ETHF0:USTF0",1745226804933,4.62379,1648.1,1648.0,7.5576]
["bitfinex-derivatives","ETHF0:USTF0",1745226806838,4.62379,1648.1,1648.0,5.884]
["bitfinex-derivatives","ETHF0:USTF0",1745226807839,1.21356,1648.0,1647.9,6.10448]
["bitfinex-derivatives","ETHF0:USTF0",1745226808039,5.18056,1648.0,1647.9,6.10448]
["bitfinex-derivatives","ETHF0:USTF0",1745226808240,5.18056,1648.0,1647.9,6.09008]
["bitfinex-derivatives","ETHF0:USTF0",1745226809341,5.18056,1648.0,1647.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745226809638,6.84156,1648.0,1647.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745226810438,1.21364,1647.9,1647.8,1.6831]
["bitfinex-derivatives","ETHF0:USTF0",1745226810739,1.21371,1647.8,1647.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745226810940,2.91231,1647.8,1647.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745226811732,2.91231,1647.8,1647.7,4.8855]
["bitfinex-derivatives","ETHF0:USTF0",1745226812333,1.21378,1647.7,1647.6,1.2282]
["bitfinex-derivatives","ETHF0:USTF0",1745226812529,6.91128,1647.7,1647.6,2.9059]
["bitfinex-derivatives","ETHF0:USTF0",1745226812739,6.91128,1647.7,1647.6,2.8915]
["bitfinex-derivatives","ETHF0:USTF0",1745226813942,5.16678,1647.7,1647.6,2.8915]
["bitfinex-derivatives","ETHF0:USTF0",1745226815741,1.21378,1647.7,1647.6,2.8915]
["bitfinex-derivatives","ETHF0:USTF0",1745226815945,5.16664,1647.9,1647.8,1.21371]
["bitfinex-derivatives","ETHF0:USTF0",1745226816645,5.16664,1647.9,1647.8,4.51821]
["bitfinex-derivatives","ETHF0:USTF0",1745226818149,5.16664,1647.9,1647.8,3.72051]
["bitfinex-derivatives","ETHF0:USTF0",1745226823348,3.953,1647.9,1647.8,3.72051]
["bitfinex-derivatives","ETHF0:USTF0",1745226823541,5.16664,1647.9,1647.8,3.72051]
["bitfinex-derivatives","ETHF0:USTF0",1745226827052,3.953,1647.9,1647.8,3.72051]
["bitfinex-derivatives","ETHF0:USTF0",1745226827251,5.16664,1647.9,1647.8,3.72051]
["bitfinex-derivatives","ETHF0:USTF0",1745226828851,3.953,1647.9,1647.8,3.72051]
["bitfinex-derivatives","ETHF0:USTF0",1745226829050,5.16664,1647.9,1647.8,3.72051]
["bitfinex-derivatives","ETHF0:USTF0",1745226831054,5.16664,1647.9,1647.8,2.85631]
["bitfinex-derivatives","ETHF0:USTF0",1745226835453,3.953,1647.9,1647.8,2.85631]
["bitfinex-derivatives","ETHF0:USTF0",1745226838056,92.565,1648.3,1647.9,3.03393]
["bitfinex-derivatives","ETHF0:USTF0",1745226838353,3.954,1648.3,1648.2,4.42122]
["bitfinex-derivatives","ETHF0:USTF0",1745226842253,6.85604,1648.3,1648.1,2.87833]
["bitfinex-derivatives","ETHF0:USTF0",1745226842452,1.6633,1648.2,1648.1,2.87833]
["bitfinex-derivatives","ETHF0:USTF0",1745226845151,3.96007852,1648.5,1648.1,1.6649]
["bitfinex-derivatives","ETHF0:USTF0",1745226845347,1.21328,1648.4,1648.3,1.2133]
["bitfinex-derivatives","ETHF0:USTF0",1745226845551,2.89498,1648.4,1648.3,1.2133]
["bitfinex-derivatives","ETHF0:USTF0",1745226850066,1.21334,1648.3,1648.2,2.89326]
["bitfinex-derivatives","ETHF0:USTF0",1745226850261,3.71884,1648.3,1648.2,1.21336]
["bitfinex-derivatives","ETHF0:USTF0",1745226850457,1.21349,1648.1,1648.0,1.6186]
["bitfinex-derivatives","ETHF0:USTF0",1745226850657,1.21349,1648.1,1648.0,0.00746751]
["bitfinex-derivatives","ETHF0:USTF0",1745226850957,1.21356,1648.0,1647.9,2.81779]
["bitfinex-derivatives","ETHF0:USTF0",1745226854664,2.02336,1648.0,1647.9,2.81779]
["bitfinex-derivatives","ETHF0:USTF0",1745226855058,2.83266,1648.0,1647.9,2.81779]
["bitfinex-derivatives","ETHF0:USTF0",1745226858459,1.21364,1647.9,1647.8,1.22109]
["bitfinex-derivatives","ETHF0:USTF0",1745226858661,5.16464,1647.9,1647.8,2.94819]
["bitfinex-derivatives","ETHF0:USTF0",1745226858861,5.16464,1647.9,1647.8,2.94079]
["bitfinex-derivatives","ETHF0:USTF0",1745226859458,6.76914,1647.9,1647.8,2.94079]
["bitfinex-derivatives","ETHF0:USTF0",1745226859787,1.21371,1647.8,1647.7,2.88458]
["bitfinex-derivatives","ETHF0:USTF0",1745226860067,1.21371,1647.8,1647.7,4.60428]
["bitfinex-derivatives","ETHF0:USTF0",1745226861964,6.76919,1647.9,1647.8,1.21371]
["bitfinex-derivatives","ETHF0:USTF0",1745226862170,6.76919,1647.9,1647.8,1.7311]
["bitfinex-derivatives","ETHF0:USTF0",1745226862370,1.21378,1647.7,1647.6,4.42901]
["bitfinex-derivatives","ETHF0:USTF0",1745226862569,2.81368,1647.8,1647.7,1.21378]
["bitfinex-derivatives","ETHF0:USTF0",1745226862969,2.81368,1647.8,1647.7,1.7311]
["bitfinex-derivatives","ETHF0:USTF0",1745226863364,1.21378,1647.7,1647.6,6.08129]
["bitfinex-derivatives","ETHF0:USTF0",1745226863868,1.21378,1647.7,1647.6,4.8675]
["bitfinex-derivatives","ETHF0:USTF0",1745226864060,2.09098,1647.7,1647.6,4.8601]
["bitfinex-derivatives","ETHF0:USTF0",1745226864265,2.09098,1647.7,1647.6,7.80506]
["bitfinex-derivatives","ETHF0:USTF0",1745226865272,2.09098,1647.7,1647.6,4.9389]
["bitfinex-derivatives","ETHF0:USTF0",1745226865475,2.90648,1647.7,1647.6,4.9389]
["bitfinex-derivatives","ETHF0:USTF0",1745226866876,1.21386,1647.6,1647.5,0.0074]
["bitfinex-derivatives","ETHF0:USTF0",1745226867068,6.83226,1647.6,1647.5,1.22133]
["bitfinex-derivatives","ETHF0:USTF0",1745226867269,6.83226,1647.6,1647.5,1.21393]
["bitfinex-derivatives","ETHF0:USTF0",1745226868075,5.16586,1647.6,1647.5,2.93323]
["bitfinex-derivatives","ETHF0:USTF0",1745226868269,1.21393,1647.5,1647.4,0.0074]
["bitfinex-derivatives","ETHF0:USTF0",1745226868474,2.83573,1647.5,1647.4,0.0074]
["bitfinex-derivatives","ETHF0:USTF0",1745226868768,1.21415,1647.3,1647.2,1.21414]
["bitfinex-derivatives","ETHF0:USTF0",1745226868973,1.21415,1647.2,1647.1,1.675]
["bitfinex-derivatives","ETHF0:USTF0",1745226869183,1.21415,1647.2,1647.1,1.6824]
["bitfinex-derivatives","ETHF0:USTF0",1745226869478,1.21415,1647.2,1647.1,0.0074]
["bitfinex-derivatives","ETHF0:USTF0",1745226869773,8.37383,1647.4,1647.3,1.21408]
["bitfinex-derivatives","ETHF0:USTF0",1745226869973,5.15909751,1647.4,1647.3,1.21408]
["bitfinex-derivatives","ETHF0:USTF0",1745226871279,1.214,1647.4,1647.3,4.59445]
["bitfinex-derivatives","ETHF0:USTF0",1745226871470,1.214,1647.4,1647.3,2.89855]
["bitfinex-derivatives","ETHF0:USTF0",1745226872981,1.214,1647.4,1647.3,1.6845]
["bitfinex-derivatives","ETHF0:USTF0",1745226874383,1.214,1647.4,1647.3,2.89858]
["bitfinex-derivatives","ETHF0:USTF0",1745226874978,1.214,1647.4,1647.3,1.6845]
["bitfinex-derivatives","ETHF0:USTF0",1745226875693,5.0,1647.4,1646.6,8.10881737]
["bitfinex-derivatives","ETHF0:USTF0",1745226875981,4.42232,1646.7,1646.6,8.10188488]
["bitfinex-derivatives","ETHF0:USTF0",1745226876173,8.43132,1646.7,1646.6,8.10188488]
["bitfinex-derivatives","ETHF0:USTF0",1745226876374,8.43132,1646.7,1646.5,8.10188488]
["bitfinex-derivatives","ETHF0:USTF0",1745226876375,1.21459,1646.6,1646.5,8.10188488]
["bitfinex-derivatives","ETHF0:USTF0",1745226876586,2.95529,1646.6,1646.5,8.10188488]
["bitfinex-derivatives","ETHF0:USTF0",1745226878584,7.95529,1646.6,1646.5,8.10188488]
["bitfinex-derivatives","ETHF0:USTF0",1745226879185,2.95529,1646.6,1646.5,8.10188488]
["bitfinex-derivatives","ETHF0:USTF0",1745226879485,1.21459,1646.6,1646.5,8.10188488]
["bitfinex-derivatives","ETHF0:USTF0",1745226880985,1.21467,1646.5,1646.4,1.21474]
["bitfinex-derivatives","ETHF0:USTF0",1745226881577,1.21467,1646.5,1646.3,2.86066]
["bitfinex-derivatives","ETHF0:USTF0",1745226881777,4.42247,1646.5,1646.3,2.86066]
["bitfinex-derivatives","ETHF0:USTF0",1745226881987,4.42247,1646.5,1646.4,1.21474]
["bitfinex-derivatives","ETHF0:USTF0",1745226882290,4.42247,1646.5,1646.3,2.86066]
["bitfinex-derivatives","ETHF0:USTF0",1745226882477,3.2078,1646.5,1646.4,1.21474]
["bitfinex-derivatives","ETHF0:USTF0",1745226884188,4.42247,1646.5,1646.4,1.21474]
["bitfinex-derivatives","ETHF0:USTF0",1745226884891,1.21474,1646.4,1646.3,2.86065]
["bitfinex-derivatives","ETHF0:USTF0",1745226885189,4.42253,1646.5,1646.3,2.86065]
["bitfinex-derivatives","ETHF0:USTF0",1745226885391,4.42253,1646.5,1646.4,1.21474]
["bitfinex-derivatives","ETHF0:USTF0",1745226885693,1.21474,1646.4,1646.3,2.86068]
["bitfinex-derivatives","ETHF0:USTF0",1745226885885,3.2078,1646.5,1646.3,1.6459]
["bitfinex-derivatives","ETHF0:USTF0",1745226886092,4.42249,1646.5,1646.4,1.21474]
["bitfinex-derivatives","ETHF0:USTF0",1745226886290,3.2078,1646.5,1646.4,1.21474]
["bitfinex-derivatives","ETHF0:USTF0",1745226887896,4.42247,1646.5,1646.4,1.21474]
["bitfinex-derivatives","ETHF0:USTF0",1745226888096,3.2078,1646.5,1646.4,2.81134]
["bitfinex-derivatives","ETHF0:USTF0",1745226888597,3.21690636,1646.7,1646.6,1.21459]
["bitfinex-derivatives","ETHF0:USTF0",1745226889194,3.21690636,1646.7,1646.6,2.87419]
["bitfinex-derivatives","ETHF0:USTF0",1745226889597,0.00910636,1646.7,1646.6,2.87419]
["bitfinex-derivatives","ETHF0:USTF0",1745226889809,0.00910636,1646.7,1646.6,13.75819]
["bitfinex-derivatives","ETHF0:USTF0",1745226890301,0.00910636,1646.7,1646.6,15.40789]
["bitfinex-derivatives","ETHF0:USTF0",1745226891600,4.42207,1647.1,1647.0,1.2143]
["bitfinex-derivatives","ETHF0:USTF0",1745226891991,4.42191,1647.3,1647.2,1.21409]
["bitfinex-derivatives","ETHF0:USTF0",1745226892199,1.21411,1647.3,1647.2,1.21409]
["bitfinex-derivatives","ETHF0:USTF0",1745226892698,1.21411,1647.3,1647.2,2.84469]
["bitfinex-derivatives","ETHF0:USTF0",1745226893692,4.42191,1647.3,1647.2,2.84469]
["bitfinex-derivatives","ETHF0:USTF0",1745226893895,1.22316636,1647.4,1647.3,1.21408]
["bitfinex-derivatives","ETHF0:USTF0",1745226894095,0.00217387,1647.4,1647.3,2.84468]
["bitfinex-derivatives","ETHF0:USTF0",1745226895402,1.21617387,1647.4,1647.3,2.84468]
["bitfinex-derivatives","ETHF0:USTF0",1745226896190,2.96677387,1647.4,1647.3,2.84468]
["bitfinex-derivatives","ETHF0:USTF0",1745226896393,0.00217387,1647.4,1647.3,2.84468]
["bitfinex-derivatives","ETHF0:USTF0",1745226896901,1.21617387,1647.4,1647.3,2.84468]
["bitfinex-derivatives","ETHF0:USTF0",1745226898496,0.00217387,1647.4,1647.3,2.84468]
["bitfinex-derivatives","ETHF0:USTF0",1745226898903,1.21617387,1647.4,1647.3,2.84468]
["bitfinex-derivatives","ETHF0:USTF0",1745226900504,0.00217387,1647.4,1647.3,2.84468]
["bitfinex-derivatives","ETHF0:USTF0",1745226902106,1.21617387,1647.4,1647.3,2.84468]
["bitfinex-derivatives","ETHF0:USTF0",1745226902300,0.00217387,1647.4,1647.3,2.84468]
["bitfinex-derivatives","ETHF0:USTF0",1745226903007,1.21617387,1647.4,1647.3,2.84468]
["bitfinex-derivatives","ETHF0:USTF0",1745226903502,0.00217387,1647.4,1647.3,2.84468]
["bitfinex-derivatives","ETHF0:USTF0",1745226903800,0.02505,1647.6,1647.5,1.21393]
["bitfinex-derivatives","ETHF0:USTF0",1745226904402,0.02505,1647.6,1647.5,2.92003]
["bitfinex-derivatives","ETHF0:USTF0",1745226905306,0.02505,1647.6,1647.5,4.56183]
["bitfinex-derivatives","ETHF0:USTF0",1745226908903,6.15981636,1647.7,1647.6,1.21386]
["bitfinex-derivatives","ETHF0:USTF0",1745226909104,6.15981636,1647.7,1647.6,2.87636]
["bitfinex-derivatives","ETHF0:USTF0",1745226910702,1.21386,1647.6,1647.4,3.03487]
["bitfinex-derivatives","ETHF0:USTF0",1745226911009,3.2078,1647.5,1647.4,1.21397]
["bitfinex-derivatives","ETHF0:USTF0",1745226911201,4.0824,1647.5,1647.4,1.21397]
["bitfinex-derivatives","ETHF0:USTF0",1745226911501,5.8427,1647.5,1647.4,1.21397]
["bitfinex-derivatives","ETHF0:USTF0",1745226912208,7.05663,1647.5,1647.4,1.21397]
["bitfinex-derivatives","ETHF0:USTF0",1745226913011,2.03596,1647.6,1647.5,1.21393]
["bitfinex-derivatives","ETHF0:USTF0",1745226913501,4.67596,1647.6,1647.5,1.21393]
["bitfinex-derivatives","ETHF0:USTF0",1745226915005,4.67596,1647.6,1647.4,2.94016]
["bitfinex-derivatives","ETHF0:USTF0",1745226915006,1.21393,1647.5,1647.4,2.94016]
["bitfinex-derivatives","ETHF0:USTF0",1745226915209,2.98243,1647.5,1647.4,2.94016]
["bitfinex-derivatives","ETHF0:USTF0",1745226915905,6.19023,1647.5,1647.4,1.7262]
["bitfinex-derivatives","ETHF0:USTF0",1745226916112,6.19023,1647.5,1647.4,2.9402]
["bitfinex-derivatives","ETHF0:USTF0",1745226917108,1.21408,1647.3,1647.2,2.08032]
["bitfinex-derivatives","ETHF0:USTF0",1745226917307,4.42188,1647.3,1647.2,2.86412]
["bitfinex-derivatives","ETHF0:USTF0",1745226917612,1.21415,1647.2,1647.1,0.00910636]
["bitfinex-derivatives","ETHF0:USTF0",1745226917907,2.82625,1647.2,1647.1,0.00910636]
["bitfinex-derivatives","ETHF0:USTF0",1745226919004,2.82625,1647.2,1647.1,1.22333636]
["bitfinex-derivatives","ETHF0:USTF0",1745226920102,2.82625,1647.2,1647.1,0.00910636]
["bitfinex-derivatives","ETHF0:USTF0",1745226921108,6.99825,1647.2,1647.1,0.00910636]
["bitfinex-derivatives","ETHF0:USTF0",1745226924508,6.99825,1647.2,1647.1,1.72520636]
["bitfinex-derivatives","ETHF0:USTF0",1745226924714,1.21415,1647.2,1647.1,2.93943636]
["bitfinex-derivatives","ETHF0:USTF0",1745226924902,1.21415,1647.2,1647.1,1.72520636]
["bitfinex-derivatives","ETHF0:USTF0",1745226925211,2.91495,1647.2,1647.1,1.72520636]
["bitfinex-derivatives","ETHF0:USTF0",1745226926512,2.91495,1647.2,1647.1,0.00910636]
["bitfinex-derivatives","ETHF0:USTF0",1745226926906,7.08795,1647.2,1647.1,0.00910636]
["bitfinex-derivatives","ETHF0:USTF0",1745226928517,7.18996625,1647.2,1647.1,0.00910636]
["bitfinex-derivatives","ETHF0:USTF0",1745226929613,7.08795,1647.2,1647.1,0.00910636]
["bitfinex-derivatives","ETHF0:USTF0",1745226929814,7.18996204,1647.2,1647.1,0.00910636]
["bitfinex-derivatives","ETHF0:USTF0",1745226930015,7.08795,1647.2,1647.1,0.00910636]
["bitfinex-derivatives","ETHF0:USTF0",1745226932720,10.29575,1647.2,1647.1,0.00910636]
["bitfinex-derivatives","ETHF0:USTF0",1745226937327,7.08795,1647.2,1647.1,0.00910636]
["bitfinex-derivatives","ETHF0:USTF0",1745226937725,10.29575,1647.2,1647.1,0.00910636]
["bitfinex-derivatives","ETHF0:USTF0",1745226937928,10.39777957,1647.2,1647.1,0.00910636]
["bitfinex-derivatives","ETHF0:USTF0",1745226938121,10.39777955,1647.2,1647.1,0.00910636]
["bitfinex-derivatives","ETHF0:USTF0",1745226939628,1.21437,1646.9,1646.8,0.8836]
["bitfinex-derivatives","ETHF0:USTF0",1745226940021,1.21452,1646.7,1646.6,5.884]
["bitfinex-derivatives","ETHF0:USTF0",1745226940331,1.21459,1646.6,1646.5,1.21464]
["bitfinex-derivatives","ETHF0:USTF0",1745226940826,1.21467,1646.5,1646.4,0.80830636]
["bitfinex-derivatives","ETHF0:USTF0",1745226941022,4.42247,1646.5,1646.4,0.80830636]
["bitfinex-derivatives","ETHF0:USTF0",1745226941329,4.42247,1646.5,1646.4,0.00910636]
["bitfinex-derivatives","ETHF0:USTF0",1745226942130,4.42247,1646.5,1646.4,1.66900636]
["bitfinex-derivatives","ETHF0:USTF0",1745226943837,4.42247,1646.5,1646.4,2.88374636]
["bitfinex-derivatives","ETHF0:USTF0",1745226946130,3.2078,1646.5,1646.4,2.88374636]
["bitfinex-derivatives","ETHF0:USTF0",1745226946333,8.56446636,1646.7,1646.4,1.66900636]
["bitfinex-derivatives","ETHF0:USTF0",1745226946540,8.56446636,1646.7,1646.6,1.21459]
["bitfinex-derivatives","ETHF0:USTF0",1745226947039,8.56446636,1646.7,1646.6,3.78329]
["bitfinex-derivatives","ETHF0:USTF0",1745226947238,7.34990636,1646.7,1646.6,3.78329]
["bitfinex-derivatives","ETHF0:USTF0",1745226948430,4.43142636,1646.7,1646.6,3.78329]
["bitfinex-derivatives","ETHF0:USTF0",1745226948936,4.43142636,1646.7,1646.6,2.5687]
["bitfinex-derivatives","ETHF0:USTF0",1745226949136,4.43142636,1646.7,1646.6,3.78329]
["bitfinex-derivatives","ETHF0:USTF0",1745226951742,4.43142636,1646.7,1646.6,2.5687]
["bitfinex-derivatives","ETHF0:USTF0",1745226952936,7.71602636,1646.7,1646.6,1.7052]
["bitfinex-derivatives","ETHF0:USTF0",1745226956041,6.04722636,1646.7,1646.6,1.7052]
["bitfinex-derivatives","ETHF0:USTF0",1745226956249,4.43142636,1646.7,1646.6,1.7052]
["bitfinex-derivatives","ETHF0:USTF0",1745226956839,1.21459,1646.6,1646.5,2.4886]
["bitfinex-derivatives","ETHF0:USTF0",1745226957040,4.57039,1646.6,1646.5,2.4886]
["bitfinex-derivatives","ETHF0:USTF0",1745226958449,4.57039,1646.6,1646.5,1.6518]
["bitfinex-derivatives","ETHF0:USTF0",1745226959945,1.21467,1646.5,1646.4,0.00910636]
["bitfinex-derivatives","ETHF0:USTF0",1745226960150,10.21407,1646.5,1646.4,0.00910636]
["bitfinex-derivatives","ETHF0:USTF0",1745226960853,8.55647,1646.5,1646.4,1.22384636]
["bitfinex-derivatives","ETHF0:USTF0",1745226961046,8.55647,1646.5,1646.4,0.00910636]
["bitfinex-derivatives","ETHF0:USTF0",1745226961246,8.55647,1646.5,1646.4,0.80720636]
["bitfinex-derivatives","ETHF0:USTF0",1745226963047,8.55647,1646.5,1646.4,2.51980636]
["bitfinex-derivatives","ETHF0:USTF0",1745226963758,8.55647,1646.5,1646.4,0.00910636]
["bitfinex-derivatives","ETHF0:USTF0",1745226964055,10.22397,1646.5,1646.4,0.00910636]
["bitfinex-derivatives","ETHF0:USTF0",1745226967461,1.21482,1646.3,1646.2,1.5975]
["bitfinex-derivatives","ETHF0:USTF0",1745226967759,4.42262,1646.3,1646.2,1.5975]
["bitfinex-derivatives","ETHF0:USTF0",1745226970159,4.42262,1646.3,1646.2,3.3176]
["bitfinex-derivatives","ETHF0:USTF0",1745226970553,4.42262,1646.3,1646.2,2.4498]
["bitfinex-derivatives","ETHF0:USTF0",1745226973262,1.21489,1646.2,1646.1,0.0144]
["bitfinex-derivatives","ETHF0:USTF0",1745226973464,5.32189,1646.2,1646.1,0.0144]
["bitfinex-derivatives","ETHF0:USTF0",1745226973759,1.21504,1646.0,1645.9,1.7408]
["bitfinex-derivatives","ETHF0:USTF0",1745226973961,4.42284,1646.0,1645.9,3.3539]
["bitfinex-derivatives","ETHF0:USTF0",1745226976463,4.42284,1646.0,1645.9,4.56901]
["bitfinex-derivatives","ETHF0:USTF0",1745226976764,4.42284,1646.0,1645.9,3.3539]
["bitfinex-derivatives","ETHF0:USTF0",1745226983767,1.21504,1646.0,1645.9,3.3539]
["bitfinex-derivatives","ETHF0:USTF0",1745226983969,4.42284,1646.0,1645.9,3.3539]
["bitfinex-derivatives","ETHF0:USTF0",1745226986166,4.42284,1646.0,1645.9,2.4861]
["bitfinex-derivatives","ETHF0:USTF0",1745226986763,6.15644,1646.0,1645.9,2.4861]
["bitfinex-derivatives","ETHF0:USTF0",1745226987767,6.15644,1646.0,1645.9,1.6131]
["bitfinex-derivatives","ETHF0:USTF0",1745226987966,6.98484,1646.0,1645.9,1.6131]
["bitfinex-derivatives","ETHF0:USTF0",1745226989262,4.42284,1646.0,1645.9,1.6131]
["bitfinex-derivatives","ETHF0:USTF0",1745226989663,1.21511,1645.9,1645.8,0.0144]
["bitfinex-derivatives","ETHF0:USTF0",1745226989965,1.21526,1645.7,1645.6,1.7192]
["bitfinex-derivatives","ETHF0:USTF0",1745226990267,4.42306,1645.7,1645.6,1.7192]
["bitfinex-derivatives","ETHF0:USTF0",1745226993573,1.21533,1645.6,1645.5,1.7525]
["bitfinex-derivatives","ETHF0:USTF0",1745226993763,8.71483,1645.6,1645.5,0.0144]
["bitfinex-derivatives","ETHF0:USTF0",1745226993960,1.21541,1645.5,1645.4,2.4971]
["bitfinex-derivatives","ETHF0:USTF0",1745226994167,4.42321,1645.5,1645.4,2.4971]
["bitfinex-derivatives","ETHF0:USTF0",1745226994566,6.17581,1645.5,1645.4,2.4971]
["bitfinex-derivatives","ETHF0:USTF0",1745226995275,4.42321,1645.5,1645.4,2.4971]
["bitfinex-derivatives","ETHF0:USTF0",1745226996675,4.42321,1645.5,1645.3,0.8857]
["bitfinex-derivatives","ETHF0:USTF0",1745226996676,1.21548,1645.4,1645.3,0.8857]
["bitfinex-derivatives","ETHF0:USTF0",1745226996874,2.85718,1645.4,1645.3,0.0144]
["bitfinex-derivatives","ETHF0:USTF0",1745226997176,1.2157,1645.1,1645.0,0.8423]
["bitfinex-derivatives","ETHF0:USTF0",1745226998076,1.21578,1645.0,1644.9,5.8984]
["bitfinex-derivatives","ETHF0:USTF0",1745226998270,5.27478,1645.0,1644.9,0.0144]
["bitfinex-derivatives","ETHF0:USTF0",1745226998473,1.21593,1644.8,1644.6,0.8423]
["bitfinex-derivatives","ETHF0:USTF0",1745226998772,1.216,1644.7,1644.6,7.94234]
["bitfinex-derivatives","ETHF0:USTF0",1745226998975,1.216,1644.7,1644.6,7.94237]
["bitfinex-derivatives","ETHF0:USTF0",1745226999377,1.21599,1644.8,1644.7,1.216]
["bitfinex-derivatives","ETHF0:USTF0",1745226999571,3.21690636,1644.9,1644.7,1.216]
["bitfinex-derivatives","ETHF0:USTF0",1745226999777,4.43281636,1644.9,1644.8,1.6878]
["bitfinex-derivatives","ETHF0:USTF0",1745227000279,4.43281636,1644.9,1644.8,2.90372]
["bitfinex-derivatives","ETHF0:USTF0",1745227000477,3.21690636,1644.9,1644.8,2.90372]
["bitfinex-derivatives","ETHF0:USTF0",1745227000677,4.43275636,1644.9,1644.8,2.90372]
["bitfinex-derivatives","ETHF0:USTF0",1745227002383,4.43275636,1644.9,1644.8,1.6878]
["bitfinex-derivatives","ETHF0:USTF0",1745227002769,6.16695636,1644.9,1644.8,1.6878]
["bitfinex-derivatives","ETHF0:USTF0",1745227002974,7.00235636,1644.9,1644.8,1.6878]
["bitfinex-derivatives","ETHF0:USTF0",1745227003178,7.00235636,1644.9,1644.8,2.90372]
["bitfinex-derivatives","ETHF0:USTF0",1745227003379,1.21592,1644.8,1644.7,0.8028]
["bitfinex-derivatives","ETHF0:USTF0",1745227003577,2.95012,1644.8,1644.7,3.6679]
["bitfinex-derivatives","ETHF0:USTF0",1745227004485,2.95012,1644.8,1644.7,2.4519]
["bitfinex-derivatives","ETHF0:USTF0",1745227004883,2.95012,1644.8,1644.7,3.6679]
["bitfinex-derivatives","ETHF0:USTF0",1745227005075,5.26820636,1644.9,1644.8,1.21592]
["bitfinex-derivatives","ETHF0:USTF0",1745227005270,5.26820636,1644.9,1644.8,2.81842]
["bitfinex-derivatives","ETHF0:USTF0",1745227005680,5.26820636,1644.9,1644.8,1.6025]
["bitfinex-derivatives","ETHF0:USTF0",1745227005981,4.43280636,1644.9,1644.8,2.81842]
["bitfinex-derivatives","ETHF0:USTF0",1745227009787,6.12180636,1644.9,1644.8,2.81842]
["bitfinex-derivatives","ETHF0:USTF0",1745227010486,1.21592,1644.8,1644.7,0.8028]
["bitfinex-derivatives","ETHF0:USTF0",1745227010674,2.90492,1644.8,1644.7,1.5945]
["bitfinex-derivatives","ETHF0:USTF0",1745227010873,2.90492,1644.8,1644.7,2.8105]
["bitfinex-derivatives","ETHF0:USTF0",1745227011288,2.90492,1644.8,1644.7,1.5945]
["bitfinex-derivatives","ETHF0:USTF0",1745227011584,1.21607,1644.6,1644.5,7.11454]
["bitfinex-derivatives","ETHF0:USTF0",1745227011785,11.82976,1644.7,1644.6,1.21607]
["bitfinex-derivatives","ETHF0:USTF0",1745227012084,11.82976,1644.7,1644.6,2.82227]
["bitfinex-derivatives","ETHF0:USTF0",1745227012385,11.02646,1644.7,1644.6,2.4046]
["bitfinex-derivatives","ETHF0:USTF0",1745227012885,11.02646,1644.7,1644.6,3.62067]
["bitfinex-derivatives","ETHF0:USTF0",1745227013184,4.061,1644.7,1644.6,4.42077]
["bitfinex-derivatives","ETHF0:USTF0",1745227014083,5.277,1644.7,1644.6,4.42077]
["bitfinex-derivatives","ETHF0:USTF0",1745227014287,4.061,1644.7,1644.6,4.42077]
["bitfinex-derivatives","ETHF0:USTF0",1745227016580,0.00910636,1644.9,1644.8,1.21592]
["bitfinex-derivatives","ETHF0:USTF0",1745227017089,0.00910636,1644.9,1644.8,6.21592]
["bitfinex-derivatives","ETHF0:USTF0",1745227017280,0.00910636,1644.9,1644.8,7.95812]
["bitfinex-derivatives","ETHF0:USTF0",1745227017687,0.00910636,1644.9,1644.8,14.10412]
["bitfinex-derivatives","ETHF0:USTF0",1745227017889,0.00910636,1644.9,1644.8,9.10412]
["bitfinex-derivatives","ETHF0:USTF0",1745227018089,0.00910636,1644.9,1644.8,14.10412]
["bitfinex-derivatives","ETHF0:USTF0",1745227019989,0.00910636,1644.9,1644.8,9.10412]
["bitfinex-derivatives","ETHF0:USTF0",1745227024995,1.64890636,1644.9,1644.8,9.10412]
["bitfinex-derivatives","ETHF0:USTF0",1745227026887,0.00910636,1644.9,1644.8,9.10412]
["bitfinex-derivatives","ETHF0:USTF0",1745227027392,3.2078,1645.1,1645.0,1.21578]
["bitfinex-derivatives","ETHF0:USTF0",1745227027587,4.4235,1645.1,1645.0,1.21578]
["bitfinex-derivatives","ETHF0:USTF0",1745227027994,4.4235,1645.1,1645.0,2.89338]
["bitfinex-derivatives","ETHF0:USTF0",1745227028199,4.4235,1645.1,1645.0,9.03938]
["bitfinex-derivatives","ETHF0:USTF0",1745227028494,4.4235,1645.1,1645.0,6.1604]
["bitfinex-derivatives","ETHF0:USTF0",1745227028690,7.029,1645.1,1645.0,6.1604]
["bitfinex-derivatives","ETHF0:USTF0",1745227030495,7.029,1645.1,1645.0,7.37618]
["bitfinex-derivatives","ETHF0:USTF0",1745227030692,11.12,1645.1,1645.0,7.37618]
["bitfinex-derivatives","ETHF0:USTF0",1745227030894,11.12,1645.1,1645.0,6.1604]
["bitfinex-derivatives","ETHF0:USTF0",1745227032597,7.9122,1645.1,1645.0,6.1604]
["bitfinex-derivatives","ETHF0:USTF0",1745227032797,11.12,1645.1,1645.0,6.1604]
["bitfinex-derivatives","ETHF0:USTF0",1745227033201,10.2345,1645.1,1645.0,6.1604]
["bitfinex-derivatives","ETHF0:USTF0",1745227033497,10.2345,1645.1,1645.0,7.37618]
["bitfinex-derivatives","ETHF0:USTF0",1745227034993,10.2345,1645.1,1645.0,8.25478]
["bitfinex-derivatives","ETHF0:USTF0",1745227036098,10.2345,1645.1,1645.0,7.039]
["bitfinex-derivatives","ETHF0:USTF0",1745227036303,10.2345,1645.1,1645.0,8.25478]
["bitfinex-derivatives","ETHF0:USTF0",1745227036609,10.2345,1645.1,1645.0,6.1604]
["bitfinex-derivatives","ETHF0:USTF0",1745227036808,10.2345,1645.1,1645.0,8.97018]
["bitfinex-derivatives","ETHF0:USTF0",1745227037010,10.2345,1645.1,1645.0,8.619]
["bitfinex-derivatives","ETHF0:USTF0",1745227037308,10.2345,1645.1,1645.0,7.7544]
["bitfinex-derivatives","ETHF0:USTF0",1745227037705,11.0387,1645.1,1645.0,6.1604]
["bitfinex-derivatives","ETHF0:USTF0",1745227040107,14.823,1645.1,1644.9,0.00910636]
["bitfinex-derivatives","ETHF0:USTF0",1745227040405,3.75498,1645.0,1644.9,0.00910636]
["bitfinex-derivatives","ETHF0:USTF0",1745227040604,3.85690497,1645.0,1644.9,0.00910636]
["bitfinex-derivatives","ETHF0:USTF0",1745227040806,8.85690497,1645.0,1644.9,0.00910636]
["bitfinex-derivatives","ETHF0:USTF0",1745227041198,8.85690497,1645.0,1644.9,6.15510636]
["bitfinex-derivatives","ETHF0:USTF0",1745227041710,3.85690497,1645.0,1644.9,6.15510636]
["bitfinex-derivatives","ETHF0:USTF0",1745227041911,3.75498,1645.0,1644.9,6.15510636]
["bitfinex-derivatives","ETHF0:USTF0",1745227042909,7.84598,1645.0,1644.9,6.15510636]
["bitfinex-derivatives","ETHF0:USTF0",1745227043912,3.75498,1645.0,1644.9,6.15510636]
["bitfinex-derivatives","ETHF0:USTF0",1745227044112,7.84598,1645.0,1644.9,6.15510636]
["bitfinex-derivatives","ETHF0:USTF0",1745227045417,6.6302,1645.0,1644.9,9.07515636]
["bitfinex-derivatives","ETHF0:USTF0",1745227045612,4.091,1645.0,1644.9,9.07515636]
["bitfinex-derivatives","ETHF0:USTF0",1745227045915,4.42351,1645.1,1645.0,1.21578]
["bitfinex-derivatives","ETHF0:USTF0",1745227046112,3.2078,1645.1,1645.0,10.71008]
["bitfinex-derivatives","ETHF0:USTF0",1745227046316,3.2078,1645.1,1645.0,21.59408]
["bitfinex-derivatives","ETHF0:USTF0",1745227046608,0.00910636,1645.2,1645.1,1.2157]
["bitfinex-derivatives","ETHF0:USTF0",1745227046809,0.00910636,1645.2,1645.1,2.9199]
["bitfinex-derivatives","ETHF0:USTF0",1745227048716,7.2998,1645.5,1645.3,1.2155]
["bitfinex-derivatives","ETHF0:USTF0",1745227048907,8.51521,1645.5,1645.4,2.6257]
["bitfinex-derivatives","ETHF0:USTF0",1745227049107,8.51521,1645.5,1645.4,8.7717]
["bitfinex-derivatives","ETHF0:USTF0",1745227049308,10.19941,1645.5,1645.4,8.7717]
["bitfinex-derivatives","ETHF0:USTF0",1745227049615,10.19941,1645.5,1645.4,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745227050715,15.19941,1645.5,1645.4,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745227050901,16.08451,1645.5,1645.4,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745227051721,16.08451,1645.5,1645.4,6.13689364]
["bitfinex-derivatives","ETHF0:USTF0",1745227052010,23.1081102,1645.5,1645.4,6.13689364]
["bitfinex-derivatives","ETHF0:USTF0",1745227052317,1.21578,1645.0,1644.9,2.44320636]
["bitfinex-derivatives","ETHF0:USTF0",1745227053115,1.21578,1645.0,1644.9,8.58920636]
["bitfinex-derivatives","ETHF0:USTF0",1745227054017,1.21578,1645.0,1644.9,9.80505636]
["bitfinex-derivatives","ETHF0:USTF0",1745227055214,1.21578,1645.0,1644.9,8.58920636]
["bitfinex-derivatives","ETHF0:USTF0",1745227055923,2.83968,1645.0,1644.9,8.58920636]
["bitfinex-derivatives","ETHF0:USTF0",1745227056111,2.83968,1645.0,1644.9,9.80505636]
["bitfinex-derivatives","ETHF0:USTF0",1745227056311,1.21578,1645.0,1644.9,9.80505636]
["bitfinex-derivatives","ETHF0:USTF0",1745227056521,1.21578,1645.0,1644.9,8.58920636]
["bitfinex-derivatives","ETHF0:USTF0",1745227057315,1.21578,1645.0,1644.9,9.80505636]
["bitfinex-derivatives","ETHF0:USTF0",1745227058018,1.21578,1645.0,1644.9,8.58920636]
["bitfinex-derivatives","ETHF0:USTF0",1745227058316,2.86368,1645.0,1644.9,8.58920636]
["bitfinex-derivatives","ETHF0:USTF0",1745227059315,2.86368,1645.0,1644.9,9.80505636]
["bitfinex-derivatives","ETHF0:USTF0",1745227059516,2.86368,1645.0,1644.9,8.58920636]
["bitfinex-derivatives","ETHF0:USTF0",1745227060417,2.86368,1645.0,1644.9,6.96900636]
["bitfinex-derivatives","ETHF0:USTF0",1745227060914,2.86368,1645.0,1644.9,6.15510636]
["bitfinex-derivatives","ETHF0:USTF0",1745227061112,8.67858,1645.0,1644.9,6.15510636]
["bitfinex-derivatives","ETHF0:USTF0",1745227062912,3.67858,1645.0,1644.9,6.15510636]
["bitfinex-derivatives","ETHF0:USTF0",1745227063215,2.86368,1645.0,1644.9,6.15510636]
["bitfinex-derivatives","ETHF0:USTF0",1745227063712,2.86368,1645.0,1644.9,7.02590636]
["bitfinex-derivatives","ETHF0:USTF0",1745227064022,2.86368,1645.0,1644.9,6.15510636]
["bitfinex-derivatives","ETHF0:USTF0",1745227065914,2.86368,1645.0,1644.9,8.66200636]
["bitfinex-derivatives","ETHF0:USTF0",1745227066119,2.86368,1645.0,1644.9,9.87785636]
["bitfinex-derivatives","ETHF0:USTF0",1745227066315,2.86368,1645.0,1644.9,2.51600636]
["bitfinex-derivatives","ETHF0:USTF0",1745227066517,5.31378,1645.0,1644.9,2.51600636]
["bitfinex-derivatives","ETHF0:USTF0",1745227066721,6.97678,1645.0,1644.9,2.51600636]
["bitfinex-derivatives","ETHF0:USTF0",1745227067411,6.97678,1645.0,1644.9,0.82950636]
["bitfinex-derivatives","ETHF0:USTF0",1745227067614,6.97678,1645.0,1644.9,0.00910636]
["bitfinex-derivatives","ETHF0:USTF0",1745227068917,5.31378,1645.0,1644.9,0.00910636]
["bitfinex-derivatives","ETHF0:USTF0",1745227069112,5.31378,1645.0,1644.9,2.54070636]
["bitfinex-derivatives","ETHF0:USTF0",1745227069318,5.31378,1645.0,1644.9,1.73540636]
["bitfinex-derivatives","ETHF0:USTF0",1745227069625,7.07598,1645.0,1644.9,1.73540636]
["bitfinex-derivatives","ETHF0:USTF0",1745227071626,7.07598,1645.0,1644.9,0.00910636]
["bitfinex-derivatives","ETHF0:USTF0",1745227072125,13.22198,1645.0,1644.9,0.00910636]
["bitfinex-derivatives","ETHF0:USTF0",1745227073122,3.03986,1644.8,1644.2,8.09187329]
["bitfinex-derivatives","ETHF0:USTF0",1745227073323,4.099,1644.7,1644.5,1.21611]
["bitfinex-derivatives","ETHF0:USTF0",1745227073625,5.315,1644.7,1644.6,1.745]
["bitfinex-derivatives","ETHF0:USTF0",1745227074416,6.9376,1644.7,1644.6,1.745]
["bitfinex-derivatives","ETHF0:USTF0",1745227075127,5.315,1644.7,1644.6,1.745]
["bitfinex-derivatives","ETHF0:USTF0",1745227075521,5.315,1644.7,1644.6,2.96107]
["bitfinex-derivatives","ETHF0:USTF0",1745227075729,5.315,1644.7,1644.6,1.745]
["bitfinex-derivatives","ETHF0:USTF0",1745227076230,5.315,1644.7,1644.6,2.96107]
["bitfinex-derivatives","ETHF0:USTF0",1745227077425,5.315,1644.7,1644.6,1.745]
["bitfinex-derivatives","ETHF0:USTF0",1745227077625,5.315,1644.7,1644.6,2.96107]
["bitfinex-derivatives","ETHF0:USTF0",1745227078925,1.216,1644.7,1644.6,2.96107]
["bitfinex-derivatives","ETHF0:USTF0",1745227081331,8.53189636,1644.8,1644.7,1.216]
["bitfinex-derivatives","ETHF0:USTF0",1745227081631,8.53189636,1644.8,1644.7,4.6422]
["bitfinex-derivatives","ETHF0:USTF0",1745227084732,4.10810636,1644.8,1644.7,4.6422]
["bitfinex-derivatives","ETHF0:USTF0",1745227085539,0.00910636,1644.8,1644.7,4.6422]
["bitfinex-derivatives","ETHF0:USTF0",1745227085828,3.2078,1644.9,1644.8,1.21592]
["bitfinex-derivatives","ETHF0:USTF0",1745227086035,4.099,1645.0,1644.9,1.21585]
["bitfinex-derivatives","ETHF0:USTF0",1745227086236,0.0142,1645.1,1645.0,1.21578]
["bitfinex-derivatives","ETHF0:USTF0",1745227086537,5.31463,1645.2,1645.1,1.2157]
["bitfinex-derivatives","ETHF0:USTF0",1745227086737,1.21578,1645.0,1644.9,8.8567]
["bitfinex-derivatives","ETHF0:USTF0",1745227086939,4.42358,1645.0,1644.9,7.0998]
["bitfinex-derivatives","ETHF0:USTF0",1745227088032,4.42358,1645.0,1644.9,6.323]
["bitfinex-derivatives","ETHF0:USTF0",1745227088535,3.2078,1645.0,1644.9,6.323]
["bitfinex-derivatives","ETHF0:USTF0",1745227088737,0.02330636,1645.1,1645.0,1.21578]
["bitfinex-derivatives","ETHF0:USTF0",1745227089141,0.00910636,1645.1,1645.0,1.21578]
["bitfinex-derivatives","ETHF0:USTF0",1745227089332,1.22480636,1645.1,1645.0,1.21578]
["bitfinex-derivatives","ETHF0:USTF0",1745227089934,0.00910636,1645.1,1645.0,1.21578]
["bitfinex-derivatives","ETHF0:USTF0",1745227090943,1.22480636,1645.1,1645.0,1.21578]
["bitfinex-derivatives","ETHF0:USTF0",1745227091132,1.21578,1645.0,1644.9,6.323]
["bitfinex-derivatives","ETHF0:USTF0",1745227092136,6.13568,1645.0,1644.9,5.1072]
["bitfinex-derivatives","ETHF0:USTF0",1745227092353,3.03963,1644.9,1644.5,5.11630636]
["bitfinex-derivatives","ETHF0:USTF0",1745227092642,1.21606,1644.7,1644.6,1.21607]
["bitfinex-derivatives","ETHF0:USTF0",1745227092844,4.42386,1644.7,1644.6,1.21607]
["bitfinex-derivatives","ETHF0:USTF0",1745227093040,1.21607,1644.6,1644.5,1.22519636]
["bitfinex-derivatives","ETHF0:USTF0",1745227094245,3.71347,1644.6,1644.5,1.22519636]
["bitfinex-derivatives","ETHF0:USTF0",1745227095640,7.2868,1644.9,1644.5,5.00910636]
["bitfinex-derivatives","ETHF0:USTF0",1745227095946,8.50266,1644.9,1644.8,1.21592]
["bitfinex-derivatives","ETHF0:USTF0",1745227096364,10.11706,1644.9,1644.8,1.21592]
["bitfinex-derivatives","ETHF0:USTF0",1745227098354,1.21595,1644.8,1644.7,1.21594]
["bitfinex-derivatives","ETHF0:USTF0",1745227099048,10.11711,1644.9,1644.8,1.21592]
["bitfinex-derivatives","ETHF0:USTF0",1745227099240,8.50271,1644.9,1644.8,1.21592]
["bitfinex-derivatives","ETHF0:USTF0",1745227099435,1.21603,1644.7,1644.6,1.21602]
["bitfinex-derivatives","ETHF0:USTF0",1745227099647,8.50272,1644.9,1644.8,1.21592]
["bitfinex-derivatives","ETHF0:USTF0",1745227100050,7.2868,1644.9,1644.8,1.21592]
["bitfinex-derivatives","ETHF0:USTF0",1745227100446,8.50265,1644.9,1644.8,1.21592]
["bitfinex-derivatives","ETHF0:USTF0",1745227100645,5.29485,1644.9,1644.8,2.08172]
["bitfinex-derivatives","ETHF0:USTF0",1745227101251,1.21592,1644.8,1644.7,2.81134]
["bitfinex-derivatives","ETHF0:USTF0",1745227101547,1.216,1644.7,1644.6,2.08183]
["bitfinex-derivatives","ETHF0:USTF0",1745227101746,2.0988,1644.7,1644.6,3.67723]
["bitfinex-derivatives","ETHF0:USTF0",1745227102543,0.8828,1644.7,1644.6,3.67723]
["bitfinex-derivatives","ETHF0:USTF0",1745227103150,8.50269,1644.9,1644.8,1.21592]
["bitfinex-derivatives","ETHF0:USTF0",1745227103445,8.1292,1644.9,1644.8,1.21592]
["bitfinex-derivatives","ETHF0:USTF0",1745227103649,7.2868,1644.9,1644.8,1.21592]
["bitfinex-derivatives","ETHF0:USTF0",1745227103951,4.42365,1644.9,1644.8,1.21592]
["bitfinex-derivatives","ETHF0:USTF0",1745227104146,3.2078,1644.9,1644.8,1.21592]
["bitfinex-derivatives","ETHF0:USTF0",1745227105152,3.2078,1644.9,1644.8,7.36192]
["bitfinex-derivatives","ETHF0:USTF0",1745227105353,8.13930636,1645.1,1645.0,1.21578]
["bitfinex-derivatives","ETHF0:USTF0",1745227105853,3.21690636,1645.1,1645.0,1.21578]
["bitfinex-derivatives","ETHF0:USTF0",1745227106152,3.21690636,1645.1,1645.0,9.11018]
["bitfinex-derivatives","ETHF0:USTF0",1745227106348,0.00910636,1645.1,1645.0,9.11018]
["bitfinex-derivatives","ETHF0:USTF0",1745227106745,0.0142,1645.2,1645.1,1.2157]
["bitfinex-derivatives","ETHF0:USTF0",1745227107051,1.24629,1645.6,1645.5,1.21541]
["bitfinex-derivatives","ETHF0:USTF0",1745227107052,4.9411,1645.6,1645.5,1.21541]
["bitfinex-derivatives","ETHF0:USTF0",1745227107254,6.15643,1645.6,1645.5,1.21541]
["bitfinex-derivatives","ETHF0:USTF0",1745227107449,1.21541,1645.5,1645.4,1.21542]
["bitfinex-derivatives","ETHF0:USTF0",1745227107643,5.25181,1645.5,1645.4,1.21542]
["bitfinex-derivatives","ETHF0:USTF0",1745227107851,1.21548,1645.4,1645.3,2.96391]
["bitfinex-derivatives","ETHF0:USTF0",1745227108155,5.25186,1645.5,1645.4,1.21548]
["bitfinex-derivatives","ETHF0:USTF0",1745227108846,4.0364,1645.5,1645.4,1.21548]
["bitfinex-derivatives","ETHF0:USTF0",1745227109250,0.8286,1645.5,1645.4,8.16478]
["bitfinex-derivatives","ETHF0:USTF0",1745227110255,0.8286,1645.5,1645.4,2.01878]
["bitfinex-derivatives","ETHF0:USTF0",1745227110653,2.04401,1645.5,1645.4,2.01878]
["bitfinex-derivatives","ETHF0:USTF0",1745227111157,0.8286,1645.5,1645.4,2.01878]
["bitfinex-derivatives","ETHF0:USTF0",1745227114362,2.04401,1645.5,1645.4,2.01878]
["bitfinex-derivatives","ETHF0:USTF0",1745227115262,5.25181,1645.5,1645.4,2.01878]
["bitfinex-derivatives","ETHF0:USTF0",1745227115453,4.0364,1645.5,1645.4,2.01878]
["bitfinex-derivatives","ETHF0:USTF0",1745227116054,5.25181,1645.5,1645.4,2.01878]
["bitfinex-derivatives","ETHF0:USTF0",1745227117759,4.0364,1645.5,1645.4,2.01878]
["bitfinex-derivatives","ETHF0:USTF0",1745227118454,6.87061,1645.5,1645.4,1.21548]
["bitfinex-derivatives","ETHF0:USTF0",1745227119659,5.6552,1645.5,1645.4,1.21548]
["bitfinex-derivatives","ETHF0:USTF0",1745227120053,6.87061,1645.5,1645.4,1.21548]
["bitfinex-derivatives","ETHF0:USTF0",1745227122251,3.66281,1645.5,1645.4,1.21548]
["bitfinex-derivatives","ETHF0:USTF0",1745227122453,6.87061,1645.5,1645.4,1.21548]
["bitfinex-derivatives","ETHF0:USTF0",1745227122855,6.87061,1645.5,1645.4,2.97138]
["bitfinex-derivatives","ETHF0:USTF0",1745227124766,5.6552,1645.5,1645.4,2.97138]
["bitfinex-derivatives","ETHF0:USTF0",1745227124964,3.66281,1645.5,1645.4,2.97138]
["bitfinex-derivatives","ETHF0:USTF0",1745227125264,6.87061,1645.5,1645.4,2.97138]
["bitfinex-derivatives","ETHF0:USTF0",1745227125461,5.6552,1645.5,1645.4,2.97138]
["bitfinex-derivatives","ETHF0:USTF0",1745227125660,4.8266,1645.5,1645.4,2.97138]
["bitfinex-derivatives","ETHF0:USTF0",1745227126059,3.2078,1645.5,1645.4,2.97138]
["bitfinex-derivatives","ETHF0:USTF0",1745227126264,9.3538,1645.5,1645.4,2.97138]
["bitfinex-derivatives","ETHF0:USTF0",1745227126964,6.146,1645.5,1645.4,2.97138]
["bitfinex-derivatives","ETHF0:USTF0",1745227128066,7.89387636,1645.6,1645.5,1.21541]
["bitfinex-derivatives","ETHF0:USTF0",1745227130064,6.15510636,1645.6,1645.5,1.21541]
["bitfinex-derivatives","ETHF0:USTF0",1745227130270,4.078,1645.8,1645.7,1.21526]
["bitfinex-derivatives","ETHF0:USTF0",1745227130460,7.5317,1646.0,1645.9,1.21511]
["bitfinex-derivatives","ETHF0:USTF0",1745227130762,7.5317,1646.0,1645.6,0.8458]
["bitfinex-derivatives","ETHF0:USTF0",1745227130965,1.21526,1645.7,1645.6,1.21527]
["bitfinex-derivatives","ETHF0:USTF0",1745227131168,8.50106,1645.7,1645.6,1.21527]
["bitfinex-derivatives","ETHF0:USTF0",1745227131966,8.50106,1645.7,1645.6,2.85887]
["bitfinex-derivatives","ETHF0:USTF0",1745227132267,11.0678,1645.7,1645.6,2.85887]
["bitfinex-derivatives","ETHF0:USTF0",1745227133368,12.28306,1645.7,1645.6,2.85887]
["bitfinex-derivatives","ETHF0:USTF0",1745227133666,11.0678,1645.7,1645.6,2.85887]
["bitfinex-derivatives","ETHF0:USTF0",1745227133865,12.28306,1645.7,1645.6,2.85887]
["bitfinex-derivatives","ETHF0:USTF0",1745227134067,4.9218,1645.7,1645.6,2.85887]
["bitfinex-derivatives","ETHF0:USTF0",1745227134561,6.6856,1645.7,1645.6,2.85887]
["bitfinex-derivatives","ETHF0:USTF0",1745227134961,7.90086,1645.7,1645.6,2.85887]
["bitfinex-derivatives","ETHF0:USTF0",1745227135161,6.6856,1645.7,1645.6,2.85887]
["bitfinex-derivatives","ETHF0:USTF0",1745227136366,4.078,1645.7,1645.6,2.85887]
["bitfinex-derivatives","ETHF0:USTF0",1745227136761,0.00910636,1645.8,1645.7,1.21526]
["bitfinex-derivatives","ETHF0:USTF0",1745227136967,0.00910636,1645.8,1645.7,4.50216]
["bitfinex-derivatives","ETHF0:USTF0",1745227138057,1.22429636,1645.8,1645.7,4.50216]
["bitfinex-derivatives","ETHF0:USTF0",1745227138363,1.76910636,1645.8,1645.7,3.68356]
["bitfinex-derivatives","ETHF0:USTF0",1745227138570,2.98429636,1645.8,1645.7,3.68356]
["bitfinex-derivatives","ETHF0:USTF0",1745227139869,2.98429636,1645.8,1645.7,1.21526]
["bitfinex-derivatives","ETHF0:USTF0",1745227142265,1.21526,1645.7,1645.6,2.09758]
["bitfinex-derivatives","ETHF0:USTF0",1745227142464,7.00096,1645.7,1645.6,1.21528]
["bitfinex-derivatives","ETHF0:USTF0",1745227142670,1.21541,1645.5,1645.4,7.18481]
["bitfinex-derivatives","ETHF0:USTF0",1745227142870,1.21541,1645.5,1645.4,1.21541]
["bitfinex-derivatives","ETHF0:USTF0",1745227143169,4.42321,1645.5,1645.4,1.21541]
["bitfinex-derivatives","ETHF0:USTF0",1745227143361,6.16521,1645.5,1645.4,1.21541]
["bitfinex-derivatives","ETHF0:USTF0",1745227145069,1.21548,1645.4,1645.3,1.22459636]
["bitfinex-derivatives","ETHF0:USTF0",1745227145270,3.80488,1645.4,1645.3,1.22459636]
["bitfinex-derivatives","ETHF0:USTF0",1745227146261,2.5894,1645.4,1645.3,1.22459636]
["bitfinex-derivatives","ETHF0:USTF0",1745227146771,3.80488,1645.4,1645.3,1.22459636]
["bitfinex-derivatives","ETHF0:USTF0",1745227146970,2.92068,1645.4,1645.3,1.22459636]
["bitfinex-derivatives","ETHF0:USTF0",1745227147172,2.92068,1645.4,1645.3,2.90909636]
["bitfinex-derivatives","ETHF0:USTF0",1745227147474,1.7052,1645.4,1645.3,2.90909636]
["bitfinex-derivatives","ETHF0:USTF0",1745227148265,2.92068,1645.4,1645.3,2.90909636]
["bitfinex-derivatives","ETHF0:USTF0",1745227148672,1.7052,1645.4,1645.3,2.90909636]
["bitfinex-derivatives","ETHF0:USTF0",1745227148874,2.92068,1645.4,1645.3,2.90909636]
["bitfinex-derivatives","ETHF0:USTF0",1745227149660,2.92068,1645.4,1645.3,1.22459636]
["bitfinex-derivatives","ETHF0:USTF0",1745227150575,1.7052,1645.4,1645.3,1.22459636]
["bitfinex-derivatives","ETHF0:USTF0",1745227150776,1.7052,1645.4,1645.3,2.87489636]
["bitfinex-derivatives","ETHF0:USTF0",1745227150971,8.50127,1645.5,1645.4,1.21548]
["bitfinex-derivatives","ETHF0:USTF0",1745227151166,10.21827,1645.5,1645.4,1.21548]
["bitfinex-derivatives","ETHF0:USTF0",1745227151868,10.21827,1645.5,1645.4,3.77258]
["bitfinex-derivatives","ETHF0:USTF0",1745227152384,1.21548,1645.4,1645.3,1.22460636]
["bitfinex-derivatives","ETHF0:USTF0",1745227152579,2.97458,1645.4,1645.3,1.22460636]
["bitfinex-derivatives","ETHF0:USTF0",1745227152973,2.97458,1645.4,1645.3,0.00910636]
["bitfinex-derivatives","ETHF0:USTF0",1745227157872,1.2157,1645.1,1645.0,2.03632]
["bitfinex-derivatives","ETHF0:USTF0",1745227158376,1.21578,1645.0,1644.9,1.7516]
["bitfinex-derivatives","ETHF0:USTF0",1745227158576,3.77178,1645.0,1644.9,2.96745]
["bitfinex-derivatives","ETHF0:USTF0",1745227159582,3.77178,1645.0,1644.9,1.7516]
["bitfinex-derivatives","ETHF0:USTF0",1745227160083,4.62558,1645.0,1644.9,1.7516]
["bitfinex-derivatives","ETHF0:USTF0",1745227160272,4.62558,1645.0,1644.9,2.96745]
["bitfinex-derivatives","ETHF0:USTF0",1745227160581,4.62558,1645.0,1644.9,1.7516]
["bitfinex-derivatives","ETHF0:USTF0",1745227160777,1.21585,1644.9,1644.8,2.90052636]
["bitfinex-derivatives","ETHF0:USTF0",1745227160976,2.87125,1644.9,1644.8,4.50872636]
["bitfinex-derivatives","ETHF0:USTF0",1745227162378,1.21584,1645.0,1644.9,1.21585]
["bitfinex-derivatives","ETHF0:USTF0",1745227162690,1.21584,1645.0,1644.9,2.82405]
["bitfinex-derivatives","ETHF0:USTF0",1745227164169,4.42354,1645.1,1645.0,1.21578]
["bitfinex-derivatives","ETHF0:USTF0",1745227164375,4.42354,1645.1,1645.0,2.89708]
["bitfinex-derivatives","ETHF0:USTF0",1745227164779,4.063,1645.2,1645.1,1.2157]
["bitfinex-derivatives","ETHF0:USTF0",1745227164977,4.063,1645.2,1645.1,4.573]
["bitfinex-derivatives","ETHF0:USTF0",1745227165177,4.42338,1645.3,1645.2,1.21563]
["bitfinex-derivatives","ETHF0:USTF0",1745227165379,4.42338,1645.3,1645.2,2.89693]
["bitfinex-derivatives","ETHF0:USTF0",1745227165583,3.2078,1645.3,1645.2,2.89693]
["bitfinex-derivatives","ETHF0:USTF0",1745227168276,5.27954,1645.4,1645.3,1.21555]
["bitfinex-derivatives","ETHF0:USTF0",1745227168476,5.27954,1645.4,1645.3,2.85075]
["bitfinex-derivatives","ETHF0:USTF0",1745227168679,8.48734,1645.4,1645.3,2.85075]
["bitfinex-derivatives","ETHF0:USTF0",1745227170186,7.2718,1645.4,1645.3,2.85075]
["bitfinex-derivatives","ETHF0:USTF0",1745227170577,8.154,1645.6,1645.4,1.21541]
["bitfinex-derivatives","ETHF0:USTF0",1745227170776,1.21548,1645.4,1645.3,1.6352]
["bitfinex-derivatives","ETHF0:USTF0",1745227170983,4.42328,1645.4,1645.3,2.85072]
["bitfinex-derivatives","ETHF0:USTF0",1745227174387,4.42328,1645.4,1645.3,1.21552]
["bitfinex-derivatives","ETHF0:USTF0",1745227175486,3.2078,1645.4,1645.3,1.21552]
["bitfinex-derivatives","ETHF0:USTF0",1745227175880,2.83555,1645.5,1645.4,1.21548]
["bitfinex-derivatives","ETHF0:USTF0",1745227176689,2.83555,1645.5,1645.4,2.84068]
["bitfinex-derivatives","ETHF0:USTF0",1745227177188,8.98155,1645.5,1645.4,2.84068]
["bitfinex-derivatives","ETHF0:USTF0",1745227178082,2.83555,1645.5,1645.4,2.84068]
["bitfinex-derivatives","ETHF0:USTF0",1745227179083,1.6201,1645.5,1645.4,2.84068]
["bitfinex-derivatives","ETHF0:USTF0",1745227179286,1.21527,1645.7,1645.6,1.21533]
["bitfinex-derivatives","ETHF0:USTF0",1745227180191,2.96677,1645.7,1645.6,1.21533]
["bitfinex-derivatives","ETHF0:USTF0",1745227181188,9.11277,1645.7,1645.6,1.21533]
["bitfinex-derivatives","ETHF0:USTF0",1745227181392,7.36127,1645.7,1645.6,1.21533]
["bitfinex-derivatives","ETHF0:USTF0",1745227181581,6.146,1645.7,1645.6,1.21533]
["bitfinex-derivatives","ETHF0:USTF0",1745227183492,7.36126,1645.7,1645.6,1.21533]
["bitfinex-derivatives","ETHF0:USTF0",1745227183794,9.02166,1645.7,1645.6,1.21533]
["bitfinex-derivatives","ETHF0:USTF0",1745227184098,7.8064,1645.7,1645.6,1.21533]
["bitfinex-derivatives","ETHF0:USTF0",1745227184793,9.02166,1645.7,1645.6,1.21533]
["bitfinex-derivatives","ETHF0:USTF0",1745227185595,7.8064,1645.7,1645.6,1.21533]
["bitfinex-derivatives","ETHF0:USTF0",1745227187595,6.146,1645.7,1645.6,1.21533]
["bitfinex-derivatives","ETHF0:USTF0",1745227188099,3.23130636,1645.8,1645.7,1.21526]
["bitfinex-derivatives","ETHF0:USTF0",1745227188288,3.21690636,1645.8,1645.7,1.21526]
["bitfinex-derivatives","ETHF0:USTF0",1745227188888,3.21690636,1645.8,1645.7,2.86446]
["bitfinex-derivatives","ETHF0:USTF0",1745227190281,3.21690636,1645.8,1645.7,1.21526]
["bitfinex-derivatives","ETHF0:USTF0",1745227190282,9.36290636,1645.8,1645.7,1.21526]
["bitfinex-derivatives","ETHF0:USTF0",1745227190488,10.16580636,1645.8,1645.7,1.21526]
["bitfinex-derivatives","ETHF0:USTF0",1745227190693,11.38099636,1645.8,1645.7,1.21526]
["bitfinex-derivatives","ETHF0:USTF0",1745227191593,1.21546,1645.5,1645.4,1.21543]
["bitfinex-derivatives","ETHF0:USTF0",1745227191795,4.42319,1645.6,1645.5,1.21537]
["bitfinex-derivatives","ETHF0:USTF0",1745227192187,10.56919,1645.6,1645.5,1.21537]
["bitfinex-derivatives","ETHF0:USTF0",1745227192489,6.146,1645.6,1645.5,1.21537]
["bitfinex-derivatives","ETHF0:USTF0",1745227193092,4.034,1645.7,1645.6,1.21533]
["bitfinex-derivatives","ETHF0:USTF0",1745227193596,4.01980636,1645.8,1645.7,1.21526]
["bitfinex-derivatives","ETHF0:USTF0",1745227193795,5.23499636,1645.8,1645.7,1.21526]
["bitfinex-derivatives","ETHF0:USTF0",1745227194900,1.21529,1645.7,1645.6,1.21527]
["bitfinex-derivatives","ETHF0:USTF0",1745227196186,7.36129,1645.7,1645.6,1.21527]
["bitfinex-derivatives","ETHF0:USTF0",1745227197299,1.21537,1645.6,1645.5,1.21534]
["bitfinex-derivatives","ETHF0:USTF0",1745227197490,4.42317,1645.6,1645.5,1.21534]
["bitfinex-derivatives","ETHF0:USTF0",1745227198089,10.56917,1645.6,1645.5,1.21534]
["bitfinex-derivatives","ETHF0:USTF0",1745227198291,14.60317,1645.6,1645.5,1.21534]
["bitfinex-derivatives","ETHF0:USTF0",1745227198994,13.3878,1645.6,1645.5,1.21534]
["bitfinex-derivatives","ETHF0:USTF0",1745227200394,1.21546,1645.5,1645.4,1.21541]
["bitfinex-derivatives","ETHF0:USTF0",1745227200600,13.3878,1645.6,1645.5,1.21541]
["bitfinex-derivatives","ETHF0:USTF0",1745227200994,14.60321,1645.6,1645.5,1.21541]
["bitfinex-derivatives","ETHF0:USTF0",1745227202196,13.3878,1645.6,1645.5,1.21541]
["bitfinex-derivatives","ETHF0:USTF0",1745227202398,10.18,1645.6,1645.5,2.90151]
["bitfinex-derivatives","ETHF0:USTF0",1745227202696,13.3878,1645.6,1645.5,2.90151]
["bitfinex-derivatives","ETHF0:USTF0",1745227202894,6.146,1645.6,1645.5,2.90151]
["bitfinex-derivatives","ETHF0:USTF0",1745227203096,7.36133,1645.6,1645.5,2.90151]
["bitfinex-derivatives","ETHF0:USTF0",1745227203300,1.21544,1645.5,1645.4,1.21541]
["bitfinex-derivatives","ETHF0:USTF0",1745227203895,9.3538,1645.6,1645.3,1.6389]
["bitfinex-derivatives","ETHF0:USTF0",1745227204096,1.21555,1645.3,1645.2,2.05427]
["bitfinex-derivatives","ETHF0:USTF0",1745227204702,1.21555,1645.3,1645.2,1.21557]
["bitfinex-derivatives","ETHF0:USTF0",1745227205099,7.36155,1645.3,1645.2,1.21557]
["bitfinex-derivatives","ETHF0:USTF0",1745227205903,6.146,1645.3,1645.2,1.21557]
["bitfinex-derivatives","ETHF0:USTF0",1745227206199,6.146,1645.3,1645.2,2.85477]
["bitfinex-derivatives","ETHF0:USTF0",1745227206401,7.36155,1645.3,1645.2,2.85477]
["bitfinex-derivatives","ETHF0:USTF0",1745227207101,7.36155,1645.3,1645.2,1.21557]
["bitfinex-derivatives","ETHF0:USTF0",1745227208095,6.146,1645.3,1645.2,2.85477]
["bitfinex-derivatives","ETHF0:USTF0",1745227208300,7.7509,1645.3,1645.2,2.85477]
["bitfinex-derivatives","ETHF0:USTF0",1745227210198,1.6049,1645.3,1645.2,2.85477]
["bitfinex-derivatives","ETHF0:USTF0",1745227210503,3.2078,1645.4,1645.3,1.21555]
["bitfinex-derivatives","ETHF0:USTF0",1745227210699,4.8323,1645.5,1645.4,1.21548]
["bitfinex-derivatives","ETHF0:USTF0",1745227210700,6.04772,1645.5,1645.4,1.21548]
["bitfinex-derivatives","ETHF0:USTF0",1745227211103,13.90462,1645.5,1645.4,1.21548]
["bitfinex-derivatives","ETHF0:USTF0",1745227211397,13.90462,1645.5,1645.4,2.95008]
["bitfinex-derivatives","ETHF0:USTF0",1745227211906,17.11242,1645.5,1645.4,2.95008]
["bitfinex-derivatives","ETHF0:USTF0",1745227212604,13.90462,1645.5,1645.4,2.95008]
["bitfinex-derivatives","ETHF0:USTF0",1745227212905,13.90462,1645.5,1645.4,3.80148]
["bitfinex-derivatives","ETHF0:USTF0",1745227213108,10.96642,1645.5,1645.4,3.80148]
["bitfinex-derivatives","ETHF0:USTF0",1745227213804,10.96642,1645.5,1645.4,2.95008]
["bitfinex-derivatives","ETHF0:USTF0",1745227214205,17.11242,1645.5,1645.4,1.7346]
["bitfinex-derivatives","ETHF0:USTF0",1745227214407,1.21548,1645.4,1645.3,3.8085]
["bitfinex-derivatives","ETHF0:USTF0",1745227214614,2.84568,1645.4,1645.3,3.8085]
["bitfinex-derivatives","ETHF0:USTF0",1745227215303,8.99168,1645.4,1645.3,3.8085]
["bitfinex-derivatives","ETHF0:USTF0",1745227215502,7.7762,1645.4,1645.3,3.8085]
["bitfinex-derivatives","ETHF0:USTF0",1745227215703,6.146,1645.4,1645.3,3.8085]
["bitfinex-derivatives","ETHF0:USTF0",1745227216103,10.06394,1645.5,1645.4,1.21548]
["bitfinex-derivatives","ETHF0:USTF0",1745227216408,10.06394,1645.5,1645.4,2.90718]
["bitfinex-derivatives","ETHF0:USTF0",1745227216802,8.8485,1645.5,1645.4,2.90718]
["bitfinex-derivatives","ETHF0:USTF0",1745227217109,13.3878,1645.5,1645.4,2.90718]
["bitfinex-derivatives","ETHF0:USTF0",1745227218107,7.2418,1645.5,1645.4,2.90718]
["bitfinex-derivatives","ETHF0:USTF0",1745227219208,10.18,1645.5,1645.4,2.90718]
["bitfinex-derivatives","ETHF0:USTF0",1745227221010,6.146,1645.5,1645.4,2.90718]
["bitfinex-derivatives","ETHF0:USTF0",1745227222811,7.36141,1645.5,1645.4,2.90718]
["bitfinex-derivatives","ETHF0:USTF0",1745227223013,6.146,1645.5,1645.4,2.90718]
["bitfinex-derivatives","ETHF0:USTF0",1745227223211,7.8785,1645.5,1645.4,2.90718]
["bitfinex-derivatives","ETHF0:USTF0",1745227223913,6.146,1645.5,1645.4,2.90718]
["bitfinex-derivatives","ETHF0:USTF0",1745227230614,3.74041272,1645.5,1645.4,7.90718]
["bitfinex-derivatives","ETHF0:USTF0",1745227230916,3.74041272,1645.5,1645.4,2.90718]
["bitfinex-derivatives","ETHF0:USTF0",1745227232114,2.4896,1645.6,1645.5,1.21541]
["bitfinex-derivatives","ETHF0:USTF0",1745227232416,2.4752,1645.6,1645.5,1.21541]
["bitfinex-derivatives","ETHF0:USTF0",1745227233317,6.146,1645.6,1645.5,1.21541]
["bitfinex-derivatives","ETHF0:USTF0",1745227233615,6.146,1645.6,1645.5,2.05491]
["bitfinex-derivatives","ETHF0:USTF0",1745227234215,0.0144,1645.7,1645.6,1.21533]
["bitfinex-derivatives","ETHF0:USTF0",1745227234416,1.7138,1645.7,1645.6,3.82253]
["bitfinex-derivatives","ETHF0:USTF0",1745227235209,7.8598,1645.7,1645.6,3.82253]
["bitfinex-derivatives","ETHF0:USTF0",1745227236109,6.146,1645.7,1645.6,7.03033]
["bitfinex-derivatives","ETHF0:USTF0",1745227236417,6.146,1645.7,1645.6,12.03033]
["bitfinex-derivatives","ETHF0:USTF0",1745227236911,6.146,1645.7,1645.6,17.13753]
["bitfinex-derivatives","ETHF0:USTF0",1745227237117,0.02350636,1645.8,1645.7,1.21526]
["bitfinex-derivatives","ETHF0:USTF0",1745227237316,6.36e-06,1645.8,1645.7,2.90406]
["bitfinex-derivatives","ETHF0:USTF0",1745227237516,6.36e-06,1645.8,1645.7,7.90406]
["bitfinex-derivatives","ETHF0:USTF0",1745227241620,6.36e-06,1645.8,1645.7,2.90406]
["bitfinex-derivatives","ETHF0:USTF0",1745227242219,6.94960636,1645.8,1645.7,2.90406]
["bitfinex-derivatives","ETHF0:USTF0",1745227245125,4.67094636,1645.8,1645.7,2.90406]
["bitfinex-derivatives","ETHF0:USTF0",1745227245316,3.38206636,1645.8,1645.7,2.90406]
["bitfinex-derivatives","ETHF0:USTF0",1745227245926,1.97769636,1645.8,1645.7,2.90406]
["bitfinex-derivatives","ETHF0:USTF0",1745227246121,0.00910636,1645.9,1645.8,1.21519]
["bitfinex-derivatives","ETHF0:USTF0",1745227246321,6.36e-06,1645.9,1645.8,11.94049]
["bitfinex-derivatives","ETHF0:USTF0",1745227247124,6.14600636,1645.9,1645.8,11.94049]
["bitfinex-derivatives","ETHF0:USTF0",1745227248326,6.36e-06,1645.9,1645.8,11.94049]
["bitfinex-derivatives","ETHF0:USTF0",1745227249830,6.36e-06,1645.9,1645.8,9.53019]
["bitfinex-derivatives","ETHF0:USTF0",1745227250231,6.14600636,1645.9,1645.8,9.53019]
["bitfinex-derivatives","ETHF0:USTF0",1745227250431,7.02360636,1645.9,1645.8,9.53019]
["bitfinex-derivatives","ETHF0:USTF0",1745227251424,6.14600636,1645.9,1645.8,11.15599]
["bitfinex-derivatives","ETHF0:USTF0",1745227263946,6.14600636,1645.9,1645.8,11.96529]
["bitfinex-derivatives","ETHF0:USTF0",1745227267650,0.0144,1646.0,1645.9,1.21511]
["bitfinex-derivatives","ETHF0:USTF0",1745227267945,2.5056,1646.3,1646.2,1.21489]
["bitfinex-derivatives","ETHF0:USTF0",1745227269147,8.6516,1646.3,1646.2,1.21489]
["bitfinex-derivatives","ETHF0:USTF0",1745227273747,13.6516,1646.3,1646.2,1.21489]
["bitfinex-derivatives","ETHF0:USTF0",1745227273948,14.86647,1646.3,1646.2,1.21489]
["bitfinex-derivatives","ETHF0:USTF0",1745227275651,18.07427,1646.3,1646.2,1.21489]
["bitfinex-derivatives","ETHF0:USTF0",1745227277448,14.86647,1646.3,1646.2,1.21489]
["bitfinex-derivatives","ETHF0:USTF0",1745227277655,18.07427,1646.3,1646.2,1.21489]
["bitfinex-derivatives","ETHF0:USTF0",1745227278055,13.07427,1646.3,1646.2,1.21489]
["bitfinex-derivatives","ETHF0:USTF0",1745227282556,1.21493,1646.2,1646.1,1.2149]
["bitfinex-derivatives","ETHF0:USTF0",1745227282758,1.21501,1646.1,1646.0,1.21499]
["bitfinex-derivatives","ETHF0:USTF0",1745227282954,6.14411,1646.1,1646.0,1.21499]
["bitfinex-derivatives","ETHF0:USTF0",1745227283151,16.29011,1646.1,1646.0,1.21499]
["bitfinex-derivatives","ETHF0:USTF0",1745227283952,16.29011,1646.1,1645.8,1.21515]
["bitfinex-derivatives","ETHF0:USTF0",1745227283953,1.21516,1645.9,1645.8,1.21515]
["bitfinex-derivatives","ETHF0:USTF0",1745227284162,10.56896,1645.9,1645.8,1.21515]
["bitfinex-derivatives","ETHF0:USTF0",1745227284462,15.56896,1645.9,1645.8,1.21515]
["bitfinex-derivatives","ETHF0:USTF0",1745227284658,1.21519,1645.8,1645.7,1.22429636]
["bitfinex-derivatives","ETHF0:USTF0",1745227284847,3.76709,1645.8,1645.7,1.22429636]
["bitfinex-derivatives","ETHF0:USTF0",1745227285161,9.91309,1645.8,1645.7,1.22429636]
["bitfinex-derivatives","ETHF0:USTF0",1745227287063,13.91409,1645.8,1645.7,1.22429636]
["bitfinex-derivatives","ETHF0:USTF0",1745227287558,12.6989,1645.8,1645.7,1.22429636]
["bitfinex-derivatives","ETHF0:USTF0",1745227288062,13.91409,1645.8,1645.7,1.22429636]
["bitfinex-derivatives","ETHF0:USTF0",1745227289654,12.6989,1645.8,1645.7,1.22429636]
["bitfinex-derivatives","ETHF0:USTF0",1745227290163,13.91409,1645.8,1645.7,1.22429636]
["bitfinex-derivatives","ETHF0:USTF0",1745227290556,12.6989,1645.8,1645.7,1.22429636]
["bitfinex-derivatives","ETHF0:USTF0",1745227292365,13.91409,1645.8,1645.7,1.22429636]
["bitfinex-derivatives","ETHF0:USTF0",1745227292665,12.6989,1645.8,1645.7,1.22429636]
["bitfinex-derivatives","ETHF0:USTF0",1745227298363,13.91409,1645.8,1645.7,1.22429636]
["bitfinex-derivatives","ETHF0:USTF0",1745227298666,12.6989,1645.8,1645.7,1.22429636]
["bitfinex-derivatives","ETHF0:USTF0",1745227299868,13.91409,1645.8,1645.7,1.22429636]
["bitfinex-derivatives","ETHF0:USTF0",1745227301573,12.6989,1645.8,1645.7,1.22429636]
["bitfinex-derivatives","ETHF0:USTF0",1745227301873,13.91409,1645.8,1645.7,1.22429636]
["bitfinex-derivatives","ETHF0:USTF0",1745227302474,13.91409,1645.8,1645.7,2.07889636]
["bitfinex-derivatives","ETHF0:USTF0",1745227305062,13.92849,1645.8,1645.7,2.07889636]
["bitfinex-derivatives","ETHF0:USTF0",1745227306376,13.92849,1645.8,1645.7,1.22429636]
["bitfinex-derivatives","ETHF0:USTF0",1745227308068,12.7133,1645.8,1645.5,0.8453]
["bitfinex-derivatives","ETHF0:USTF0",1745227308274,1.21533,1645.6,1645.5,2.06067]
["bitfinex-derivatives","ETHF0:USTF0",1745227308666,2.90773,1645.6,1645.5,2.06067]
["bitfinex-derivatives","ETHF0:USTF0",1745227309080,9.05373,1645.6,1645.5,2.06067]
["bitfinex-derivatives","ETHF0:USTF0",1745227310680,6.146,1645.6,1645.5,2.06067]
["bitfinex-derivatives","ETHF0:USTF0",1745227310880,6.146,1645.6,1645.5,3.76247]
["bitfinex-derivatives","ETHF0:USTF0",1745227313978,6.146,1645.6,1645.5,11.97027]
["bitfinex-derivatives","ETHF0:USTF0",1745227314182,0.0144,1645.8,1645.7,1.21526]
["bitfinex-derivatives","ETHF0:USTF0",1745227314775,0.0144,1645.8,1645.7,2.97576]
["bitfinex-derivatives","ETHF0:USTF0",1745227320386,1.22963,1645.8,1645.7,1.21526]
["bitfinex-derivatives","ETHF0:USTF0",1745227320687,3.83683,1645.8,1645.7,1.21526]
["bitfinex-derivatives","ETHF0:USTF0",1745227320887,2.6216,1645.8,1645.7,1.21526]
["bitfinex-derivatives","ETHF0:USTF0",1745227321075,8.7676,1645.8,1645.7,1.21526]
["bitfinex-derivatives","ETHF0:USTF0",1745227321279,8.7676,1645.8,1645.6,3.68586]
["bitfinex-derivatives","ETHF0:USTF0",1745227321480,2.5448,1645.7,1645.6,2.83736]
["bitfinex-derivatives","ETHF0:USTF0",1745227322288,3.76006,1645.7,1645.5,2.87355]
["bitfinex-derivatives","ETHF0:USTF0",1745227322480,1.7471,1645.6,1645.5,2.06065]
["bitfinex-derivatives","ETHF0:USTF0",1745227322686,2.96243,1645.6,1645.5,2.06065]
["bitfinex-derivatives","ETHF0:USTF0",1745227323782,1.7471,1645.6,1645.5,2.06065]
["bitfinex-derivatives","ETHF0:USTF0",1745227324088,9.10843,1645.6,1645.5,3.77115]
["bitfinex-derivatives","ETHF0:USTF0",1745227324385,7.8931,1645.6,1645.4,2.03742636]
["bitfinex-derivatives","ETHF0:USTF0",1745227324587,1.7471,1645.5,1645.4,2.03742636]
["bitfinex-derivatives","ETHF0:USTF0",1745227324781,1.7471,1645.5,1645.4,1.22452636]
["bitfinex-derivatives","ETHF0:USTF0",1745227324982,2.6081,1645.5,1645.4,1.22452636]
["bitfinex-derivatives","ETHF0:USTF0",1745227325891,6.146,1645.6,1645.5,1.21541]
["bitfinex-derivatives","ETHF0:USTF0",1745227326086,7.66379,1645.7,1645.5,1.21541]
["bitfinex-derivatives","ETHF0:USTF0",1745227326288,7.66379,1645.7,1645.6,1.21533]
["bitfinex-derivatives","ETHF0:USTF0",1745227326887,7.66379,1645.7,1645.5,2.92555]
["bitfinex-derivatives","ETHF0:USTF0",1745227327093,2.86843,1645.6,1645.5,2.92555]
["bitfinex-derivatives","ETHF0:USTF0",1745227327801,1.21541,1645.5,1645.4,1.22452636]
["bitfinex-derivatives","ETHF0:USTF0",1745227327985,1.6522,1645.5,1645.4,1.22452636]
["bitfinex-derivatives","ETHF0:USTF0",1745227328291,1.6522,1645.5,1645.4,2.97652636]
["bitfinex-derivatives","ETHF0:USTF0",1745227328592,2.86761,1645.5,1645.4,2.97652636]
["bitfinex-derivatives","ETHF0:USTF0",1745227328793,1.6522,1645.5,1645.4,2.97652636]
["bitfinex-derivatives","ETHF0:USTF0",1745227329293,2.4677,1645.5,1645.4,2.97652636]
["bitfinex-derivatives","ETHF0:USTF0",1745227329792,3.03889,1645.3,1644.9,20.25509934]
["bitfinex-derivatives","ETHF0:USTF0",1745227329991,3.2078,1645.0,1644.9,20.25509934]
["bitfinex-derivatives","ETHF0:USTF0",1745227330186,3.2078,1645.0,1644.9,21.47094934]
["bitfinex-derivatives","ETHF0:USTF0",1745227333995,3.2078,1645.0,1644.9,1.21585]
["bitfinex-derivatives","ETHF0:USTF0",1745227335392,4.42358,1645.0,1644.9,1.21585]
["bitfinex-derivatives","ETHF0:USTF0",1745227335795,3.2078,1645.0,1644.9,1.21585]
["bitfinex-derivatives","ETHF0:USTF0",1745227335995,3.2078,1645.0,1644.9,2.92955]
["bitfinex-derivatives","ETHF0:USTF0",1745227337085,10.56958,1645.0,1644.9,2.92955]
["bitfinex-derivatives","ETHF0:USTF0",1745227337291,9.3538,1645.0,1644.9,2.92955]
["bitfinex-derivatives","ETHF0:USTF0",1745227338183,10.56958,1645.0,1644.9,2.92955]
["bitfinex-derivatives","ETHF0:USTF0",1745227338391,12.17878,1645.0,1644.9,2.92955]
["bitfinex-derivatives","ETHF0:USTF0",1745227338588,10.963,1645.0,1644.9,2.92955]
["bitfinex-derivatives","ETHF0:USTF0",1745227339397,10.963,1645.0,1644.9,3.75365]
["bitfinex-derivatives","ETHF0:USTF0",1745227339794,11.7724,1645.0,1644.9,3.75365]
["bitfinex-derivatives","ETHF0:USTF0",1745227340197,9.3538,1645.0,1644.9,3.75365]
["bitfinex-derivatives","ETHF0:USTF0",1745227342998,6.146,1645.0,1644.9,13.86085]
["bitfinex-derivatives","ETHF0:USTF0",1745227343301,0.00910636,1645.1,1645.0,1.21578]
["bitfinex-derivatives","ETHF0:USTF0",1745227343602,0.00910636,1645.1,1645.0,8.69768]
["bitfinex-derivatives","ETHF0:USTF0",1745227343998,0.00910636,1645.1,1645.0,3.69768]
["bitfinex-derivatives","ETHF0:USTF0",1745227344202,6.15510636,1645.1,1645.0,3.69768]
["bitfinex-derivatives","ETHF0:USTF0",1745227344696,6.15510636,1645.1,1645.0,11.90548]
["bitfinex-derivatives","ETHF0:USTF0",1745227345102,6.15510636,1645.1,1645.0,15.90748]
["bitfinex-derivatives","ETHF0:USTF0",1745227345501,3.2222,1645.7,1645.4,1.21548]
["bitfinex-derivatives","ETHF0:USTF0",1745227345699,7.03136,1645.7,1645.6,1.21533]
["bitfinex-derivatives","ETHF0:USTF0",1745227345900,5.8161,1645.7,1645.6,1.21533]
["bitfinex-derivatives","ETHF0:USTF0",1745227346105,11.9621,1645.7,1645.6,1.21533]
["bitfinex-derivatives","ETHF0:USTF0",1745227347304,13.17736,1645.7,1645.6,1.21533]
["bitfinex-derivatives","ETHF0:USTF0",1745227347505,11.9621,1645.7,1645.6,1.21533]
["bitfinex-derivatives","ETHF0:USTF0",1745227348107,11.9621,1645.7,1645.5,3.71808]
["bitfinex-derivatives","ETHF0:USTF0",1745227348297,1.6796,1645.6,1645.5,3.71808]
["bitfinex-derivatives","ETHF0:USTF0",1745227348496,2.89493,1645.6,1645.5,3.71808]
["bitfinex-derivatives","ETHF0:USTF0",1745227348698,2.89493,1645.6,1645.5,2.04458]
["bitfinex-derivatives","ETHF0:USTF0",1745227349200,7.8256,1645.6,1645.5,2.04458]
["bitfinex-derivatives","ETHF0:USTF0",1745227351209,7.84,1645.6,1645.5,2.04458]
["bitfinex-derivatives","ETHF0:USTF0",1745227352905,6.1604,1645.6,1645.5,2.04458]
["bitfinex-derivatives","ETHF0:USTF0",1745227355401,7.8886,1645.6,1645.5,2.04458]
["bitfinex-derivatives","ETHF0:USTF0",1745227355602,7.8886,1645.6,1645.5,1.21538]
["bitfinex-derivatives","ETHF0:USTF0",1745227356003,7.8886,1645.6,1645.5,2.88868]
["bitfinex-derivatives","ETHF0:USTF0",1745227362212,7.8886,1645.6,1645.5,1.21538]
["bitfinex-derivatives","ETHF0:USTF0",1745227363203,7.8886,1645.6,1645.5,3.78248]
["bitfinex-derivatives","ETHF0:USTF0",1745227364209,6.1604,1645.6,1645.5,3.78248]
["bitfinex-derivatives","ETHF0:USTF0",1745227364807,6.1604,1645.6,1645.5,8.88968]
["bitfinex-derivatives","ETHF0:USTF0",1745227370119,6.1604,1645.6,1645.5,13.88968]
["bitfinex-derivatives","ETHF0:USTF0",1745227370518,6.1604,1645.6,1645.5,8.88968]
["bitfinex-derivatives","ETHF0:USTF0",1745227371122,7.8188,1645.6,1645.5,8.88968]
["bitfinex-derivatives","ETHF0:USTF0",1745227379436,7.8188,1645.6,1645.5,6.32258]
["bitfinex-derivatives","ETHF0:USTF0",1745227379634,9.03413,1645.6,1645.5,1.21538]
["bitfinex-derivatives","ETHF0:USTF0",1745227380030,7.8188,1645.6,1645.5,1.21538]
["bitfinex-derivatives","ETHF0:USTF0",1745227385632,11.0266,1645.6,1645.5,1.21538]
["bitfinex-derivatives","ETHF0:USTF0",1745227386541,6.1604,1645.6,1645.5,1.21538]
["bitfinex-derivatives","ETHF0:USTF0",1745227387040,6.1604,1645.6,1645.5,3.68648]
["bitfinex-derivatives","ETHF0:USTF0",1745227388340,6.1604,1645.6,1645.5,12.66948]
["bitfinex-derivatives","ETHF0:USTF0",1745227388541,3.14541,1645.6,1645.5,20.98448]
["bitfinex-derivatives","ETHF0:USTF0",1745227388739,0.00910636,1645.8,1645.7,1.21526]
["bitfinex-derivatives","ETHF0:USTF0",1745227389039,6.36e-06,1645.8,1645.7,14.53026]
["bitfinex-derivatives","ETHF0:USTF0",1745227389440,6.36e-06,1645.8,1645.7,15.37316]
["bitfinex-derivatives","ETHF0:USTF0",1745227392334,6.36e-06,1645.8,1645.7,16.97726]
["bitfinex-derivatives","ETHF0:USTF0",1745227394533,6.36e-06,1645.8,1645.7,39.96817454]
["bitfinex-derivatives","ETHF0:USTF0",1745227395445,5.7666,1646.4,1646.3,1.21482]
["bitfinex-derivatives","ETHF0:USTF0",1745227396041,11.9126,1646.4,1646.3,1.21482]
["bitfinex-derivatives","ETHF0:USTF0",1745227397645,9.3538,1646.4,1646.3,6.32202]
["bitfinex-derivatives","ETHF0:USTF0",1745227397841,4.76562,1646.4,1646.3,11.18142]
["bitfinex-derivatives","ETHF0:USTF0",1745227398241,0.00910636,1646.5,1646.4,1.21474]
["bitfinex-derivatives","ETHF0:USTF0",1745227398542,0.00910636,1646.5,1646.4,6.83104]
["bitfinex-derivatives","ETHF0:USTF0",1745227399150,6.15510636,1646.5,1646.4,6.83104]
["bitfinex-derivatives","ETHF0:USTF0",1745227400250,6.15510636,1646.5,1646.4,10.03884]
["bitfinex-derivatives","ETHF0:USTF0",1745227402951,6.15510636,1646.5,1646.4,15.14604]
["bitfinex-derivatives","ETHF0:USTF0",1745227407146,0.00910636,1646.5,1646.4,15.14604]
["bitfinex-derivatives","ETHF0:USTF0",1745227409242,7.79730636,1646.5,1646.4,15.14604]
["bitfinex-derivatives","ETHF0:USTF0",1745227413259,1.65130636,1646.5,1646.4,13.50774]
["bitfinex-derivatives","ETHF0:USTF0",1745227413446,2.45100636,1646.5,1646.4,13.50774]
["bitfinex-derivatives","ETHF0:USTF0",1745227413652,2.45100636,1646.5,1646.4,9.52974]
["bitfinex-derivatives","ETHF0:USTF0",1745227413851,2.45100636,1646.5,1646.4,6.32194]
["bitfinex-derivatives","ETHF0:USTF0",1745227414252,8.59700636,1646.5,1646.4,6.32194]
["bitfinex-derivatives","ETHF0:USTF0",1745227414849,8.59700636,1646.5,1646.4,1.21474]
["bitfinex-derivatives","ETHF0:USTF0",1745227418658,7.79730636,1646.5,1646.4,1.21474]
["bitfinex-derivatives","ETHF0:USTF0",1745227418955,7.79730636,1646.5,1646.4,2.88154]
["bitfinex-derivatives","ETHF0:USTF0",1745227420751,7.79730636,1646.5,1646.4,6.32194]
["bitfinex-derivatives","ETHF0:USTF0",1745227421057,8.62070636,1646.5,1646.4,6.32194]
["bitfinex-derivatives","ETHF0:USTF0",1745227421258,8.62070636,1646.5,1646.4,5.1072]
["bitfinex-derivatives","ETHF0:USTF0",1745227421560,8.62070636,1646.5,1646.4,6.32194]
["bitfinex-derivatives","ETHF0:USTF0",1745227422152,2.47470636,1646.5,1646.4,5.1072]
["bitfinex-derivatives","ETHF0:USTF0",1745227423151,8.62070636,1646.5,1646.4,5.1072]
["bitfinex-derivatives","ETHF0:USTF0",1745227426358,6.15510636,1646.5,1646.4,5.1072]
["bitfinex-derivatives","ETHF0:USTF0",1745227426553,6.15510636,1646.5,1646.4,8.07244]
["bitfinex-derivatives","ETHF0:USTF0",1745227428260,0.00910636,1646.5,1646.4,8.07244]
["bitfinex-derivatives","ETHF0:USTF0",1745227429161,6.15510636,1646.5,1646.4,8.07244]
["bitfinex-derivatives","ETHF0:USTF0",1745227431362,6.15510636,1646.5,1646.4,11.28024]
["bitfinex-derivatives","ETHF0:USTF0",1745227432064,8.96477636,1646.5,1646.4,8.315]
["bitfinex-derivatives","ETHF0:USTF0",1745227432266,9.80207636,1646.5,1646.4,8.315]
["bitfinex-derivatives","ETHF0:USTF0",1745227432467,9.80207636,1646.5,1646.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745227433569,8.58740636,1646.5,1646.4,4.42254]
["bitfinex-derivatives","ETHF0:USTF0",1745227433774,9.80207636,1646.5,1646.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745227434172,8.58740636,1646.5,1646.4,4.42254]
["bitfinex-derivatives","ETHF0:USTF0",1745227435465,8.58740636,1646.5,1646.4,1.21474]
["bitfinex-derivatives","ETHF0:USTF0",1745227435657,8.58740636,1646.5,1646.3,10.7695]
["bitfinex-derivatives","ETHF0:USTF0",1745227435859,8.58740636,1646.5,1646.4,2.21474]
["bitfinex-derivatives","ETHF0:USTF0",1745227436469,7.75010636,1646.5,1646.4,2.21474]
["bitfinex-derivatives","ETHF0:USTF0",1745227436676,6.15510636,1646.5,1646.4,7.04044]
["bitfinex-derivatives","ETHF0:USTF0",1745227437875,7.15510636,1646.5,1646.4,7.04044]
["bitfinex-derivatives","ETHF0:USTF0",1745227439175,1.00910636,1646.5,1646.4,7.04044]
["bitfinex-derivatives","ETHF0:USTF0",1745227439472,2.62590636,1646.5,1646.4,7.04044]
["bitfinex-derivatives","ETHF0:USTF0",1745227440076,8.77190636,1646.5,1646.4,7.04044]
["bitfinex-derivatives","ETHF0:USTF0",1745227442777,7.15510636,1646.5,1646.4,7.04044]
["bitfinex-derivatives","ETHF0:USTF0",1745227447074,7.15510636,1646.5,1646.4,3.83264]
["bitfinex-derivatives","ETHF0:USTF0",1745227447279,7.15510636,1646.5,1646.4,7.04044]
["bitfinex-derivatives","ETHF0:USTF0",1745227449876,7.15510636,1646.5,1646.4,3.83264]
["bitfinex-derivatives","ETHF0:USTF0",1745227450087,7.15510636,1646.5,1646.4,7.87324]
["bitfinex-derivatives","ETHF0:USTF0",1745227451086,7.15510636,1646.5,1646.4,4.66544]
["bitfinex-derivatives","ETHF0:USTF0",1745227451287,7.15510636,1646.5,1646.4,7.87324]
["bitfinex-derivatives","ETHF0:USTF0",1745227453292,1.726,1646.8,1646.7,1.21452]
["bitfinex-derivatives","ETHF0:USTF0",1745227453496,1.726,1646.8,1646.7,4.42232]
["bitfinex-derivatives","ETHF0:USTF0",1745227453691,2.5982,1646.8,1646.7,4.42232]
["bitfinex-derivatives","ETHF0:USTF0",1745227454192,8.7442,1646.8,1646.7,4.42232]
["bitfinex-derivatives","ETHF0:USTF0",1745227455188,8.7442,1646.8,1646.7,6.07542]
["bitfinex-derivatives","ETHF0:USTF0",1745227461897,6.146,1646.8,1646.7,6.07542]
["bitfinex-derivatives","ETHF0:USTF0",1745227462197,6.146,1646.8,1646.7,11.07542]
["bitfinex-derivatives","ETHF0:USTF0",1745227463094,6.146,1646.8,1646.7,6.07542]
["bitfinex-derivatives","ETHF0:USTF0",1745227464700,6.146,1646.8,1646.7,11.18262]
["bitfinex-derivatives","ETHF0:USTF0",1745227466501,6.146,1646.8,1646.7,9.52952]
["bitfinex-derivatives","ETHF0:USTF0",1745227466699,8.6825,1646.8,1646.7,9.52952]
["bitfinex-derivatives","ETHF0:USTF0",1745227467299,8.6825,1646.8,1646.7,6.32172]
["bitfinex-derivatives","ETHF0:USTF0",1745227470515,8.6825,1646.8,1646.7,1.21452]
["bitfinex-derivatives","ETHF0:USTF0",1745227475008,8.6825,1646.8,1646.6,1.22883]
["bitfinex-derivatives","ETHF0:USTF0",1745227475208,2.5327,1646.7,1646.6,1.22883]
["bitfinex-derivatives","ETHF0:USTF0",1745227475409,1.21459,1646.6,1646.5,8.315]
["bitfinex-derivatives","ETHF0:USTF0",1745227475615,4.8962,1646.6,1646.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1745227475815,2.08707,1646.5,1646.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1745227476113,8.7068,1646.5,1646.4,1.0143]
["bitfinex-derivatives","ETHF0:USTF0",1745227476414,9.92147,1646.5,1646.4,1.0143]
["bitfinex-derivatives","ETHF0:USTF0",1745227476612,9.92147,1646.5,1646.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1745227477317,8.7068,1646.5,1646.4,2.21474]
["bitfinex-derivatives","ETHF0:USTF0",1745227478818,9.92147,1646.5,1646.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1745227480721,9.92147,1646.5,1646.4,2.21474]
["bitfinex-derivatives","ETHF0:USTF0",1745227480924,9.92147,1646.5,1646.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1745227482816,1.21474,1646.4,1646.3,0.0143]
["bitfinex-derivatives","ETHF0:USTF0",1745227483115,1.21482,1646.3,1646.2,0.00910636]
["bitfinex-derivatives","ETHF0:USTF0",1745227483513,2.88672,1646.3,1646.2,0.00910636]
["bitfinex-derivatives","ETHF0:USTF0",1745227483816,7.88672,1646.3,1646.2,0.00910636]
["bitfinex-derivatives","ETHF0:USTF0",1745227484115,1.6719,1646.3,1646.2,0.00910636]
["bitfinex-derivatives","ETHF0:USTF0",1745227484321,7.8179,1646.3,1646.2,1.22399636]
["bitfinex-derivatives","ETHF0:USTF0",1745227485816,7.8179,1646.3,1646.2,2.87399636]
["bitfinex-derivatives","ETHF0:USTF0",1745227486820,6.146,1646.3,1646.2,2.87399636]
["bitfinex-derivatives","ETHF0:USTF0",1745227487220,6.146,1646.3,1646.2,6.08179636]
["bitfinex-derivatives","ETHF0:USTF0",1745227488223,6.146,1646.3,1646.2,2.87399636]
["bitfinex-derivatives","ETHF0:USTF0",1745227489020,6.146,1646.3,1646.2,6.08179636]
["bitfinex-derivatives","ETHF0:USTF0",1745227489523,6.146,1646.3,1646.2,2.87399636]
["bitfinex-derivatives","ETHF0:USTF0",1745227489524,7.9078,1646.3,1646.2,2.87399636]
["bitfinex-derivatives","ETHF0:USTF0",1745227490023,7.9078,1646.3,1646.2,6.08179636]
["bitfinex-derivatives","ETHF0:USTF0",1745227501920,6.146,1646.3,1646.2,6.08179636]
["bitfinex-derivatives","ETHF0:USTF0",1745227502125,6.146,1646.4,1646.3,1.21482]
["bitfinex-derivatives","ETHF0:USTF0",1745227502331,6.146,1646.4,1646.3,3.63082]
["bitfinex-derivatives","ETHF0:USTF0",1745227502533,5.1317,1646.4,1646.3,3.63082]
["bitfinex-derivatives","ETHF0:USTF0",1745227502730,3.83141,1646.4,1646.3,8.63082]
["bitfinex-derivatives","ETHF0:USTF0",1745227502929,3.83141,1646.4,1646.3,13.73802]
["bitfinex-derivatives","ETHF0:USTF0",1745227503123,0.8708,1646.8,1646.7,1.21452]
["bitfinex-derivatives","ETHF0:USTF0",1745227503318,2.5559,1646.8,1646.7,1.21452]
["bitfinex-derivatives","ETHF0:USTF0",1745227503525,3.3909,1646.8,1646.7,1.21452]
["bitfinex-derivatives","ETHF0:USTF0",1745227504230,9.5369,1646.8,1646.7,1.21452]
["bitfinex-derivatives","ETHF0:USTF0",1745227512230,10.75136,1646.8,1646.6,1.21457]
["bitfinex-derivatives","ETHF0:USTF0",1745227512434,1.6065,1646.7,1646.6,1.21457]
["bitfinex-derivatives","ETHF0:USTF0",1745227513134,8.19022,1646.7,1646.6,1.21457]
["bitfinex-derivatives","ETHF0:USTF0",1745227513323,6.9757,1646.7,1646.6,1.21457]
["bitfinex-derivatives","ETHF0:USTF0",1745227514936,6.9757,1646.7,1646.6,2.80677]
["bitfinex-derivatives","ETHF0:USTF0",1745227516328,6.9757,1646.7,1646.6,1.21457]
["bitfinex-derivatives","ETHF0:USTF0",1745227520337,6.9757,1646.7,1646.5,4.8467]
["bitfinex-derivatives","ETHF0:USTF0",1745227520535,3.74699,1646.6,1646.4,1.21469]
["bitfinex-derivatives","ETHF0:USTF0",1745227520746,1.21476,1646.4,1646.2,1.22394636]
["bitfinex-derivatives","ETHF0:USTF0",1745227520944,2.06162,1646.3,1646.2,0.00910636]
["bitfinex-derivatives","ETHF0:USTF0",1745227521139,5.26942,1646.3,1646.2,0.00910636]
["bitfinex-derivatives","ETHF0:USTF0",1745227521643,5.26942,1646.3,1646.2,1.22399636]
["bitfinex-derivatives","ETHF0:USTF0",1745227521947,4.0546,1646.3,1646.2,1.22399636]
["bitfinex-derivatives","ETHF0:USTF0",1745227522133,10.2006,1646.3,1646.2,1.22399636]
["bitfinex-derivatives","ETHF0:USTF0",1745227523345,11.41542,1646.3,1646.2,1.22399636]
["bitfinex-derivatives","ETHF0:USTF0",1745227523541,10.2006,1646.3,1646.2,1.22399636]
["bitfinex-derivatives","ETHF0:USTF0",1745227524041,11.41542,1646.3,1646.2,1.22399636]
["bitfinex-derivatives","ETHF0:USTF0",1745227524244,10.2006,1646.3,1646.2,1.22399636]
["bitfinex-derivatives","ETHF0:USTF0",1745227524748,11.41542,1646.3,1646.2,1.22399636]
["bitfinex-derivatives","ETHF0:USTF0",1745227525745,10.2006,1646.3,1646.2,1.22399636]
["bitfinex-derivatives","ETHF0:USTF0",1745227525946,11.41542,1646.3,1646.2,1.22399636]
["bitfinex-derivatives","ETHF0:USTF0",1745227527148,11.41542,1646.3,1646.2,0.00910636]
["bitfinex-derivatives","ETHF0:USTF0",1745227527940,16.41542,1646.3,1646.2,0.00910636]
["bitfinex-derivatives","ETHF0:USTF0",1745227528143,1.21501,1646.1,1646.0,1.21503]
["bitfinex-derivatives","ETHF0:USTF0",1745227528447,4.42281,1646.1,1645.9,1.21504]
["bitfinex-derivatives","ETHF0:USTF0",1745227528648,0.7988,1646.0,1645.9,1.21511]
["bitfinex-derivatives","ETHF0:USTF0",1745227529255,6.9448,1646.0,1645.9,1.21511]
["bitfinex-derivatives","ETHF0:USTF0",1745227530248,8.15984,1646.0,1645.9,1.21511]
["bitfinex-derivatives","ETHF0:USTF0",1745227530951,6.9448,1646.0,1645.9,1.21511]
["bitfinex-derivatives","ETHF0:USTF0",1745227531543,6.146,1646.0,1645.9,1.21511]
["bitfinex-derivatives","ETHF0:USTF0",1745227531943,6.146,1646.0,1645.9,9.42291]
["bitfinex-derivatives","ETHF0:USTF0",1745227532144,6.146,1646.0,1645.9,1.21511]
["bitfinex-derivatives","ETHF0:USTF0",1745227532348,6.146,1646.0,1645.9,6.21511]
["bitfinex-derivatives","ETHF0:USTF0",1745227532649,6.13689364,1646.0,1645.9,13.39991]
["bitfinex-derivatives","ETHF0:USTF0",1745227532849,6.13689364,1646.0,1645.9,18.50711]
["bitfinex-derivatives","ETHF0:USTF0",1745227533346,8.39948,1646.5,1646.3,1.21481]
["bitfinex-derivatives","ETHF0:USTF0",1745227533554,8.39948,1646.5,1646.4,1.6061]
["bitfinex-derivatives","ETHF0:USTF0",1745227534150,14.54548,1646.5,1646.4,1.6061]
["bitfinex-derivatives","ETHF0:USTF0",1745227534546,10.123,1646.5,1646.4,2.82084]
["bitfinex-derivatives","ETHF0:USTF0",1745227535853,6.146,1646.5,1646.4,2.82084]
["bitfinex-derivatives","ETHF0:USTF0",1745227536249,9.3538,1646.5,1646.4,2.82084]
["bitfinex-derivatives","ETHF0:USTF0",1745227538452,1.21474,1646.4,1646.3,1.21476]
["bitfinex-derivatives","ETHF0:USTF0",1745227538658,1.7349,1646.4,1646.3,1.21476]
["bitfinex-derivatives","ETHF0:USTF0",1745227538953,2.94964,1646.4,1646.2,2.91983]
["bitfinex-derivatives","ETHF0:USTF0",1745227539148,2.94964,1646.4,1645.8,3.04704636]
["bitfinex-derivatives","ETHF0:USTF0",1745227539149,1.21494,1646.2,1645.8,3.04704636]
["bitfinex-derivatives","ETHF0:USTF0",1745227539453,5.26236,1646.1,1646.0,1.21498]
["bitfinex-derivatives","ETHF0:USTF0",1745227540257,5.27274,1646.3,1646.2,1.21489]
["bitfinex-derivatives","ETHF0:USTF0",1745227540455,7.00764,1646.3,1646.2,1.21489]
["bitfinex-derivatives","ETHF0:USTF0",1745227540755,1.21489,1646.2,1646.1,2.91991]
["bitfinex-derivatives","ETHF0:USTF0",1745227540956,2.94979,1646.2,1646.1,2.91991]
["bitfinex-derivatives","ETHF0:USTF0",1745227541157,9.09579,1646.2,1646.1,2.91991]
["bitfinex-derivatives","ETHF0:USTF0",1745227541560,7.8809,1646.2,1646.1,2.91991]
["bitfinex-derivatives","ETHF0:USTF0",1745227541859,9.09579,1646.2,1646.1,3.71751]
["bitfinex-derivatives","ETHF0:USTF0",1745227542157,2.94979,1646.2,1646.1,3.71751]
["bitfinex-derivatives","ETHF0:USTF0",1745227544458,1.21489,1646.2,1646.1,3.71751]
["bitfinex-derivatives","ETHF0:USTF0",1745227548055,3.977,1646.4,1646.1,2.5026]
["bitfinex-derivatives","ETHF0:USTF0",1745227548259,6.89473,1646.5,1646.4,1.21474]
["bitfinex-derivatives","ETHF0:USTF0",1745227549057,6.89473,1646.5,1646.4,7.36074]
["bitfinex-derivatives","ETHF0:USTF0",1745227549261,6.89473,1646.5,1646.4,8.99934]
["bitfinex-derivatives","ETHF0:USTF0",1745227552559,6.89473,1646.5,1646.4,7.7846]
["bitfinex-derivatives","ETHF0:USTF0",1745227553065,1.21482,1646.3,1646.2,2.90554]
["bitfinex-derivatives","ETHF0:USTF0",1745227553456,4.42262,1646.3,1646.2,2.90554]
["bitfinex-derivatives","ETHF0:USTF0",1745227554066,4.42262,1646.3,1646.2,9.05154]
["bitfinex-derivatives","ETHF0:USTF0",1745227556473,1.21482,1646.3,1646.2,9.05154]
["bitfinex-derivatives","ETHF0:USTF0",1745227559981,2.8951,1646.4,1646.3,1.21482]
["bitfinex-derivatives","ETHF0:USTF0",1745227560276,2.8951,1646.4,1646.3,7.36082]
["bitfinex-derivatives","ETHF0:USTF0",1745227560479,5.25073,1646.5,1646.4,1.21474]
["bitfinex-derivatives","ETHF0:USTF0",1745227560480,2.04292,1646.5,1646.4,1.21474]
["bitfinex-derivatives","ETHF0:USTF0",1745227560669,3.68302,1646.5,1646.4,2.01414]
["bitfinex-derivatives","ETHF0:USTF0",1745227560970,3.68302,1646.5,1646.4,3.62974]
["bitfinex-derivatives","ETHF0:USTF0",1745227561170,3.68302,1646.5,1646.4,10.65394]
["bitfinex-derivatives","ETHF0:USTF0",1745227568282,3.68302,1646.5,1646.4,9.77574]
["bitfinex-derivatives","ETHF0:USTF0",1745227568673,3.68302,1646.5,1646.4,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745227568875,8.68302,1646.5,1646.4,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745227569076,1.21482,1646.3,1646.2,1.6402]
["bitfinex-derivatives","ETHF0:USTF0",1745227569283,3.2078,1646.3,1646.0,7.36099]
["bitfinex-derivatives","ETHF0:USTF0",1745227569479,1.21496,1646.1,1646.0,7.36099]
["bitfinex-derivatives","ETHF0:USTF0",1745227569777,1.21496,1646.1,1646.0,9.00119]
["bitfinex-derivatives","ETHF0:USTF0",1745227570272,4.42276,1646.1,1646.0,9.00119]
["bitfinex-derivatives","ETHF0:USTF0",1745227571582,6.07876,1646.1,1646.0,7.36099]
["bitfinex-derivatives","ETHF0:USTF0",1745227572276,6.07876,1646.1,1646.0,1.21499]
["bitfinex-derivatives","ETHF0:USTF0",1745227572776,6.07876,1646.1,1646.0,2.92369]
["bitfinex-derivatives","ETHF0:USTF0",1745227573182,4.8638,1646.1,1646.0,9.06969]
["bitfinex-derivatives","ETHF0:USTF0",1745227573382,3.2078,1646.1,1646.0,9.93689]
["bitfinex-derivatives","ETHF0:USTF0",1745227573983,4.42276,1646.1,1646.0,9.93689]
["bitfinex-derivatives","ETHF0:USTF0",1745227576284,3.2078,1646.1,1646.0,9.93689]
["bitfinex-derivatives","ETHF0:USTF0",1745227576686,0.8571,1646.2,1646.1,1.21496]
["bitfinex-derivatives","ETHF0:USTF0",1745227576887,2.07199,1646.2,1646.1,2.86856]
["bitfinex-derivatives","ETHF0:USTF0",1745227577183,5.27979,1646.2,1646.1,2.86856]
["bitfinex-derivatives","ETHF0:USTF0",1745227577583,6.94169,1646.2,1646.1,2.86856]
["bitfinex-derivatives","ETHF0:USTF0",1745227579086,3.73389,1646.2,1646.1,2.86856]
["bitfinex-derivatives","ETHF0:USTF0",1745227580886,6.94169,1646.2,1646.1,2.86856]
["bitfinex-derivatives","ETHF0:USTF0",1745227581590,3.73389,1646.2,1646.1,2.86856]
["bitfinex-derivatives","ETHF0:USTF0",1745227582177,6.94169,1646.2,1646.1,2.86856]
["bitfinex-derivatives","ETHF0:USTF0",1745227586993,6.94169,1646.2,1646.1,1.6536]
["bitfinex-derivatives","ETHF0:USTF0",1745227587394,6.94169,1646.2,1646.1,2.86856]
["bitfinex-derivatives","ETHF0:USTF0",1745227587692,3.2078,1646.2,1646.1,7.86856]
["bitfinex-derivatives","ETHF0:USTF0",1745227588994,1.21482,1646.3,1646.2,1.21489]
["bitfinex-derivatives","ETHF0:USTF0",1745227589197,1.21482,1646.3,1646.2,3.68669]
["bitfinex-derivatives","ETHF0:USTF0",1745227589690,4.9345,1646.4,1646.2,2.4718]
["bitfinex-derivatives","ETHF0:USTF0",1745227589888,6.14929,1646.4,1646.3,2.87842]
["bitfinex-derivatives","ETHF0:USTF0",1745227590194,6.14929,1646.4,1646.3,1.6636]
["bitfinex-derivatives","ETHF0:USTF0",1745227590694,6.14929,1646.4,1646.3,2.87842]
["bitfinex-derivatives","ETHF0:USTF0",1745227590894,1.21482,1646.3,1646.2,8.16903]
["bitfinex-derivatives","ETHF0:USTF0",1745227591097,3.74832,1646.3,1646.2,2.02303]
["bitfinex-derivatives","ETHF0:USTF0",1745227592095,3.74832,1646.3,1646.2,8.16903]
["bitfinex-derivatives","ETHF0:USTF0",1745227592801,3.74832,1646.3,1646.2,8.16909]
["bitfinex-derivatives","ETHF0:USTF0",1745227593297,3.74832,1646.3,1646.2,6.9542]
["bitfinex-derivatives","ETHF0:USTF0",1745227593496,3.74832,1646.3,1646.2,8.16909]
["bitfinex-derivatives","ETHF0:USTF0",1745227593797,3.74832,1646.3,1646.2,9.85569]
["bitfinex-derivatives","ETHF0:USTF0",1745227594399,3.74832,1646.3,1646.2,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745227594593,3.74832,1646.3,1646.2,7.36089]
["bitfinex-derivatives","ETHF0:USTF0",1745227594594,2.5335,1646.3,1646.2,7.36089]
["bitfinex-derivatives","ETHF0:USTF0",1745227594895,3.74832,1646.3,1646.2,7.36089]
["bitfinex-derivatives","ETHF0:USTF0",1745227595487,2.5335,1646.3,1646.2,7.36089]
["bitfinex-derivatives","ETHF0:USTF0",1745227595694,3.74832,1646.3,1646.2,7.36089]
["bitfinex-derivatives","ETHF0:USTF0",1745227600300,6.95612,1646.3,1646.2,7.36089]
["bitfinex-derivatives","ETHF0:USTF0",1745227600894,6.95612,1646.3,1646.2,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745227601094,1.21496,1646.2,1646.1,1.21495]
["bitfinex-derivatives","ETHF0:USTF0",1745227601295,3.71196,1646.2,1646.1,1.21495]
["bitfinex-derivatives","ETHF0:USTF0",1745227601494,1.21496,1646.1,1646.0,3.65278]
["bitfinex-derivatives","ETHF0:USTF0",1745227601699,6.04356,1646.1,1646.0,3.65278]
["bitfinex-derivatives","ETHF0:USTF0",1745227602094,6.04356,1646.1,1646.0,9.79878]
["bitfinex-derivatives","ETHF0:USTF0",1745227603605,6.04356,1646.1,1646.0,8.96958]
["bitfinex-derivatives","ETHF0:USTF0",1745227604292,6.04356,1646.1,1646.0,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745227605303,1.21541,1645.5,1645.4,20.25853735]
["bitfinex-derivatives","ETHF0:USTF0",1745227605499,4.42321,1645.5,1645.4,21.47401735]
["bitfinex-derivatives","ETHF0:USTF0",1745227605804,3.2078,1645.5,1645.4,21.47401735]
["bitfinex-derivatives","ETHF0:USTF0",1745227605994,6.17811,1645.5,1645.4,20.25853735]
["bitfinex-derivatives","ETHF0:USTF0",1745227606195,6.17811,1645.5,1645.4,26.40453735]
["bitfinex-derivatives","ETHF0:USTF0",1745227606602,6.17811,1645.5,1645.4,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745227608099,1.21548,1645.4,1645.3,8.10441766]
["bitfinex-derivatives","ETHF0:USTF0",1745227608397,3.76738,1645.4,1645.3,9.31996766]
["bitfinex-derivatives","ETHF0:USTF0",1745227609298,3.76738,1645.4,1645.3,15.46596766]
["bitfinex-derivatives","ETHF0:USTF0",1745227609704,3.76738,1645.4,1645.3,14.25041766]
["bitfinex-derivatives","ETHF0:USTF0",1745227610099,3.76738,1645.4,1645.3,8.10441766]
["bitfinex-derivatives","ETHF0:USTF0",1745227610808,3.76738,1645.4,1645.3,0.00910636]
["bitfinex-derivatives","ETHF0:USTF0",1745227611409,1.21555,1645.3,1645.2,1.21559]
["bitfinex-derivatives","ETHF0:USTF0",1745227611712,6.83575,1645.3,1645.2,1.21559]
["bitfinex-derivatives","ETHF0:USTF0",1745227612205,6.83575,1645.3,1645.2,7.36159]
["bitfinex-derivatives","ETHF0:USTF0",1745227612509,5.6202,1645.3,1645.2,7.36159]
["bitfinex-derivatives","ETHF0:USTF0",1745227612900,6.83575,1645.3,1645.2,7.36159]
["bitfinex-derivatives","ETHF0:USTF0",1745227613303,14.5952,1645.3,1644.6,8.14721]
["bitfinex-derivatives","ETHF0:USTF0",1745227613508,4.42357,1645.1,1644.9,1.21582]
["bitfinex-derivatives","ETHF0:USTF0",1745227613709,2.08168,1645.0,1644.9,1.21582]
["bitfinex-derivatives","ETHF0:USTF0",1745227614006,1.21585,1644.9,1644.8,1.592]
["bitfinex-derivatives","ETHF0:USTF0",1745227614207,6.90015,1644.9,1644.8,1.592]
["bitfinex-derivatives","ETHF0:USTF0",1745227614707,3.2078,1644.9,1644.8,2.80792]
["bitfinex-derivatives","ETHF0:USTF0",1745227614909,4.8409,1645.0,1644.8,1.592]
["bitfinex-derivatives","ETHF0:USTF0",1745227615212,6.02325,1644.9,1644.8,1.592]
["bitfinex-derivatives","ETHF0:USTF0",1745227615409,6.89795,1644.9,1644.8,1.592]
["bitfinex-derivatives","ETHF0:USTF0",1745227615611,1.21592,1644.8,1644.7,1.65850636]
["bitfinex-derivatives","ETHF0:USTF0",1745227615912,2.81552,1644.8,1644.7,3.28870636]
["bitfinex-derivatives","ETHF0:USTF0",1745227616209,2.81552,1644.8,1644.7,0.00910636]
["bitfinex-derivatives","ETHF0:USTF0",1745227616610,1.5996,1644.8,1644.7,1.22510636]
["bitfinex-derivatives","ETHF0:USTF0",1745227616809,1.21592,1644.8,1644.7,1.22510636]
["bitfinex-derivatives","ETHF0:USTF0",1745227617211,6.898,1644.9,1644.7,7.37110636]
["bitfinex-derivatives","ETHF0:USTF0",1745227617404,1.21592,1644.8,1644.7,6.15510636]
["bitfinex-derivatives","ETHF0:USTF0",1745227617713,6.89802,1644.9,1644.7,7.37110636]
["bitfinex-derivatives","ETHF0:USTF0",1745227618005,3.2078,1645.1,1645.0,1.21578]
["bitfinex-derivatives","ETHF0:USTF0",1745227618210,11.17566,1645.2,1645.0,7.36178]
["bitfinex-derivatives","ETHF0:USTF0",1745227618211,12.81286,1645.2,1645.0,7.36178]
["bitfinex-derivatives","ETHF0:USTF0",1745227618415,16.02066,1645.2,1645.1,1.7085]
["bitfinex-derivatives","ETHF0:USTF0",1745227618604,1.2157,1645.1,1645.0,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745227618804,3.7259,1645.1,1645.0,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745227620213,1.21585,1644.9,1644.8,2.5309]
["bitfinex-derivatives","ETHF0:USTF0",1745227620510,8.39965,1644.9,1644.8,2.5309]
["bitfinex-derivatives","ETHF0:USTF0",1745227621312,8.39965,1644.9,1644.8,8.6769]
["bitfinex-derivatives","ETHF0:USTF0",1745227621508,8.39965,1644.9,1644.8,9.89282]
["bitfinex-derivatives","ETHF0:USTF0",1745227624516,8.39965,1644.9,1644.8,8.6769]
["bitfinex-derivatives","ETHF0:USTF0",1745227624709,15.08895,1644.9,1644.8,4.17526539]
["bitfinex-derivatives","ETHF0:USTF0",1745227625210,1.21592,1644.8,1644.7,0.00910636]
["bitfinex-derivatives","ETHF0:USTF0",1745227625514,3.75762,1644.8,1644.7,0.00910636]
["bitfinex-derivatives","ETHF0:USTF0",1745227626012,3.75762,1644.8,1644.7,1.22510636]
["bitfinex-derivatives","ETHF0:USTF0",1745227626219,3.75762,1644.8,1644.7,7.37110636]
["bitfinex-derivatives","ETHF0:USTF0",1745227627608,2.5417,1644.8,1644.7,7.37110636]
["bitfinex-derivatives","ETHF0:USTF0",1745227627812,0.8524,1644.8,1644.7,8.17710636]
["bitfinex-derivatives","ETHF0:USTF0",1745227628012,16.0576,1644.9,1644.8,1.21592]
["bitfinex-derivatives","ETHF0:USTF0",1745227628213,16.0576,1644.9,1644.8,1.6298]
["bitfinex-derivatives","ETHF0:USTF0",1745227628511,16.0576,1644.9,1644.8,2.84572]
["bitfinex-derivatives","ETHF0:USTF0",1745227628708,14.3837,1644.9,1644.8,2.84572]
["bitfinex-derivatives","ETHF0:USTF0",1745227629110,14.3837,1644.9,1644.8,8.99172]
["bitfinex-derivatives","ETHF0:USTF0",1745227629512,14.3837,1644.9,1644.8,7.7758]
["bitfinex-derivatives","ETHF0:USTF0",1745227629714,16.0853,1644.9,1644.8,7.7758]
["bitfinex-derivatives","ETHF0:USTF0",1745227630213,16.0853,1644.9,1644.8,8.99172]
["bitfinex-derivatives","ETHF0:USTF0",1745227630616,16.0853,1644.9,1644.8,7.7758]
["bitfinex-derivatives","ETHF0:USTF0",1745227631011,16.0853,1644.9,1644.8,8.99172]
["bitfinex-derivatives","ETHF0:USTF0",1745227631315,16.0853,1644.9,1644.8,7.7758]
["bitfinex-derivatives","ETHF0:USTF0",1745227631710,10.1013,1644.9,1644.8,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745227632315,1.21592,1644.8,1644.7,1.68380636]
["bitfinex-derivatives","ETHF0:USTF0",1745227632520,2.95872,1644.8,1644.7,4.51930636]
["bitfinex-derivatives","ETHF0:USTF0",1745227633018,7.1838,1644.9,1644.8,1.21592]
["bitfinex-derivatives","ETHF0:USTF0",1745227633218,7.1838,1644.9,1644.8,2.83542]
["bitfinex-derivatives","ETHF0:USTF0",1745227633710,8.39965,1644.9,1644.8,2.83542]
["bitfinex-derivatives","ETHF0:USTF0",1745227633914,7.1838,1644.9,1644.8,2.83542]
["bitfinex-derivatives","ETHF0:USTF0",1745227634115,8.39965,1644.9,1644.8,8.98142]
["bitfinex-derivatives","ETHF0:USTF0",1745227634818,7.1838,1644.9,1644.8,8.98142]
["bitfinex-derivatives","ETHF0:USTF0",1745227635518,8.39965,1644.9,1644.8,8.98142]
["bitfinex-derivatives","ETHF0:USTF0",1745227638010,8.39965,1644.9,1644.8,7.7655]
["bitfinex-derivatives","ETHF0:USTF0",1745227638211,8.39965,1644.9,1644.8,8.98142]
["bitfinex-derivatives","ETHF0:USTF0",1745227639120,8.39965,1644.9,1644.8,2.83542]
["bitfinex-derivatives","ETHF0:USTF0",1745227640520,7.1838,1644.9,1644.8,2.83542]
["bitfinex-derivatives","ETHF0:USTF0",1745227640716,5.19185,1644.9,1644.8,2.83542]
["bitfinex-derivatives","ETHF0:USTF0",1745227640920,8.0493,1645.1,1644.9,1.21585]
["bitfinex-derivatives","ETHF0:USTF0",1745227641114,9.265,1645.1,1645.0,2.4597]
["bitfinex-derivatives","ETHF0:USTF0",1745227642213,9.265,1645.1,1645.0,8.6057]
["bitfinex-derivatives","ETHF0:USTF0",1745227642819,10.9952,1645.1,1645.0,8.6057]
["bitfinex-derivatives","ETHF0:USTF0",1745227643219,10.9952,1645.1,1645.0,2.4597]
["bitfinex-derivatives","ETHF0:USTF0",1745227643416,10.9952,1645.1,1645.0,3.67548]
["bitfinex-derivatives","ETHF0:USTF0",1745227643621,1.21589,1644.9,1644.7,3.91765636]
["bitfinex-derivatives","ETHF0:USTF0",1745227643818,1.21589,1644.9,1644.8,3.73027]
["bitfinex-derivatives","ETHF0:USTF0",1745227644118,4.42369,1644.9,1644.8,3.73027]
["bitfinex-derivatives","ETHF0:USTF0",1745227645421,3.2078,1644.9,1644.8,3.73027]
["bitfinex-derivatives","ETHF0:USTF0",1745227646323,6.09965,1644.9,1644.8,1.21592]
["bitfinex-derivatives","ETHF0:USTF0",1745227646515,6.09965,1644.9,1644.8,2.96442]
["bitfinex-derivatives","ETHF0:USTF0",1745227646716,1.21581,1645.0,1644.9,1.21585]
["bitfinex-derivatives","ETHF0:USTF0",1745227646916,1.21581,1645.0,1644.9,2.96435]
["bitfinex-derivatives","ETHF0:USTF0",1745227648325,11.77387,1645.1,1645.0,1.21578]
["bitfinex-derivatives","ETHF0:USTF0",1745227648526,11.77387,1645.1,1645.0,2.84738]
["bitfinex-derivatives","ETHF0:USTF0",1745227649417,11.77387,1645.1,1645.0,1.6316]
["bitfinex-derivatives","ETHF0:USTF0",1745227649611,11.77387,1645.1,1645.0,2.84738]
["bitfinex-derivatives","ETHF0:USTF0",1745227650025,8.40157,1645.1,1645.0,2.84738]
["bitfinex-derivatives","ETHF0:USTF0",1745227650221,7.1858,1645.1,1645.0,2.84738]
["bitfinex-derivatives","ETHF0:USTF0",1745227651119,7.1858,1645.1,1645.0,8.99338]
["bitfinex-derivatives","ETHF0:USTF0",1745227651918,3.2078,1645.1,1645.0,8.99338]
["bitfinex-derivatives","ETHF0:USTF0",1745227654723,8.40041,1645.3,1645.0,7.7776]
["bitfinex-derivatives","ETHF0:USTF0",1745227654929,10.12461,1645.3,1645.2,1.21563]
["bitfinex-derivatives","ETHF0:USTF0",1745227655126,10.12461,1645.3,1645.2,7.36163]
["bitfinex-derivatives","ETHF0:USTF0",1745227655320,10.12461,1645.3,1645.2,8.97043]
["bitfinex-derivatives","ETHF0:USTF0",1745227656430,8.909,1645.3,1645.2,8.97043]
["bitfinex-derivatives","ETHF0:USTF0",1745227656621,10.12455,1645.3,1645.2,8.97043]
["bitfinex-derivatives","ETHF0:USTF0",1745227659130,10.12455,1645.3,1645.2,2.82443]
["bitfinex-derivatives","ETHF0:USTF0",1745227661422,10.12455,1645.3,1645.2,1.21563]
["bitfinex-derivatives","ETHF0:USTF0",1745227661831,1.21563,1645.2,1645.1,2.07296]
["bitfinex-derivatives","ETHF0:USTF0",1745227662029,2.93723,1645.2,1645.1,2.07296]
["bitfinex-derivatives","ETHF0:USTF0",1745227662424,1.21584,1645.0,1644.9,1.21579]
["bitfinex-derivatives","ETHF0:USTF0",1745227662628,4.42364,1645.0,1644.9,1.21579]
["bitfinex-derivatives","ETHF0:USTF0",1745227662825,4.42347,1645.2,1645.1,1.2157]
["bitfinex-derivatives","ETHF0:USTF0",1745227663631,6.17047,1645.2,1645.1,2.8368]
["bitfinex-derivatives","ETHF0:USTF0",1745227664130,12.31647,1645.2,1645.1,2.8368]
["bitfinex-derivatives","ETHF0:USTF0",1745227664331,1.2157,1645.1,1645.0,2.03453]
["bitfinex-derivatives","ETHF0:USTF0",1745227664526,3.8299,1645.1,1645.0,2.03453]
["bitfinex-derivatives","ETHF0:USTF0",1745227667236,2.9627,1645.1,1645.0,2.03453]
["bitfinex-derivatives","ETHF0:USTF0",1745227669935,6.1705,1645.1,1645.0,2.03453]
["bitfinex-derivatives","ETHF0:USTF0",1745227672136,12.3165,1645.1,1645.0,2.03453]
["bitfinex-derivatives","ETHF0:USTF0",1745227673135,6.1705,1645.1,1645.0,2.03453]
["bitfinex-derivatives","ETHF0:USTF0",1745227674437,7.99412,1645.1,1644.8,2.02477]
["bitfinex-derivatives","ETHF0:USTF0",1745227674631,1.21585,1644.9,1644.8,2.02477]
["bitfinex-derivatives","ETHF0:USTF0",1745227674937,4.56503,1645.0,1644.9,1.21585]
["bitfinex-derivatives","ETHF0:USTF0",1745227675427,4.56503,1645.0,1644.9,2.85175]
["bitfinex-derivatives","ETHF0:USTF0",1745227677927,7.77283,1645.0,1644.9,2.85175]
["bitfinex-derivatives","ETHF0:USTF0",1745227679032,13.91883,1645.0,1644.9,2.85175]
["bitfinex-derivatives","ETHF0:USTF0",1745227680629,13.04103,1645.0,1644.9,2.85175]
["bitfinex-derivatives","ETHF0:USTF0",1745227681336,11.37773,1645.0,1644.9,2.85175]
["bitfinex-derivatives","ETHF0:USTF0",1745227682138,5.23173,1645.0,1644.9,2.85175]
["bitfinex-derivatives","ETHF0:USTF0",1745227683538,4.0159,1645.0,1644.9,2.85175]
["bitfinex-derivatives","ETHF0:USTF0",1745227683736,5.23168,1645.0,1644.9,2.85175]
["bitfinex-derivatives","ETHF0:USTF0",1745227683941,4.0159,1645.0,1644.9,2.85175]
["bitfinex-derivatives","ETHF0:USTF0",1745227684242,1.21577,1645.1,1645.0,1.21578]
["bitfinex-derivatives","ETHF0:USTF0",1745227684433,1.21577,1645.1,1645.0,3.72008]
["bitfinex-derivatives","ETHF0:USTF0",1745227684935,6.5453,1645.2,1645.0,2.5043]
["bitfinex-derivatives","ETHF0:USTF0",1745227685139,6.9345,1645.2,1645.1,2.8964]
["bitfinex-derivatives","ETHF0:USTF0",1745227685341,6.9345,1645.2,1645.1,1.6807]
["bitfinex-derivatives","ETHF0:USTF0",1745227686736,6.9345,1645.2,1645.1,2.8964]
["bitfinex-derivatives","ETHF0:USTF0",1745227687636,1.21615,1644.5,1644.4,7.4874113]
["bitfinex-derivatives","ETHF0:USTF0",1745227687833,4.42395,1644.5,1644.4,7.4874113]
["bitfinex-derivatives","ETHF0:USTF0",1745227688131,3.2078,1644.5,1644.4,8.7036313]
["bitfinex-derivatives","ETHF0:USTF0",1745227688336,3.2078,1644.5,1644.4,10.4665313]
["bitfinex-derivatives","ETHF0:USTF0",1745227689545,4.42395,1644.5,1644.4,9.2503113]
["bitfinex-derivatives","ETHF0:USTF0",1745227689743,3.2078,1644.5,1644.4,10.4665313]
["bitfinex-derivatives","ETHF0:USTF0",1745227690644,4.42395,1644.5,1644.4,9.2503113]
["bitfinex-derivatives","ETHF0:USTF0",1745227691047,6.12215,1644.5,1644.4,9.2503113]
["bitfinex-derivatives","ETHF0:USTF0",1745227691348,6.12215,1644.5,1644.4,1.7629]
["bitfinex-derivatives","ETHF0:USTF0",1745227693543,1.21622,1644.4,1644.3,0.84380636]
["bitfinex-derivatives","ETHF0:USTF0",1745227693742,2.88152,1644.4,1644.3,0.00910636]
["bitfinex-derivatives","ETHF0:USTF0",1745227694143,6.85852,1644.4,1644.3,0.00910636]
["bitfinex-derivatives","ETHF0:USTF0",1745227694542,7.68402,1644.4,1644.3,0.00910636]
["bitfinex-derivatives","ETHF0:USTF0",1745227695044,6.85852,1644.4,1644.3,0.00910636]
["bitfinex-derivatives","ETHF0:USTF0",1745227696551,11.85852,1644.4,1644.3,0.00910636]
["bitfinex-derivatives","ETHF0:USTF0",1745227696852,1.21644,1644.1,1644.0,0.11620636]
["bitfinex-derivatives","ETHF0:USTF0",1745227697045,3.2078,1644.1,1643.6,3.042]
["bitfinex-derivatives","ETHF0:USTF0",1745227697246,4.42442,1643.9,1643.8,1.21662]
["bitfinex-derivatives","ETHF0:USTF0",1745227697444,4.42442,1643.9,1643.8,1.5942]
["bitfinex-derivatives","ETHF0:USTF0",1745227697654,6.01892,1643.9,1643.8,1.5942]
["bitfinex-derivatives","ETHF0:USTF0",1745227698350,1.21684,1643.6,1643.5,1.21686]
["bitfinex-derivatives","ETHF0:USTF0",1745227698554,4.42464,1643.6,1643.5,2.81106]
["bitfinex-derivatives","ETHF0:USTF0",1745227699150,3.2078,1643.6,1643.5,2.81106]
["bitfinex-derivatives","ETHF0:USTF0",1745227699352,4.42461,1643.6,1643.5,2.81106]
["bitfinex-derivatives","ETHF0:USTF0",1745227699656,4.42467,1643.6,1643.5,1.21689]
["bitfinex-derivatives","ETHF0:USTF0",1745227699851,3.2078,1643.6,1643.5,1.21689]
["bitfinex-derivatives","ETHF0:USTF0",1745227700066,4.42461,1643.6,1643.5,1.21689]
["bitfinex-derivatives","ETHF0:USTF0",1745227700365,4.42461,1643.6,1643.5,2.86969]
["bitfinex-derivatives","ETHF0:USTF0",1745227701067,1.21689,1643.5,1643.4,1.2169]
["bitfinex-derivatives","ETHF0:USTF0",1745227701368,1.5932,1643.5,1643.4,1.2169]
["bitfinex-derivatives","ETHF0:USTF0",1745227701664,5.23597,1643.6,1643.4,1.2169]
["bitfinex-derivatives","ETHF0:USTF0",1745227701865,6.82917,1643.6,1643.5,1.6528]
["bitfinex-derivatives","ETHF0:USTF0",1745227702264,1.21693,1643.5,1643.4,1.21696]
["bitfinex-derivatives","ETHF0:USTF0",1745227702466,2.92433,1643.5,1643.4,1.21696]
["bitfinex-derivatives","ETHF0:USTF0",1745227703267,9.21397,1643.6,1643.4,1.2169]
["bitfinex-derivatives","ETHF0:USTF0",1745227703459,9.21397,1643.6,1643.5,1.676]
["bitfinex-derivatives","ETHF0:USTF0",1745227703660,9.21397,1643.6,1643.5,2.89289]
["bitfinex-derivatives","ETHF0:USTF0",1745227704367,9.21397,1643.6,1643.5,1.676]
["bitfinex-derivatives","ETHF0:USTF0",1745227704569,9.21397,1643.6,1643.5,2.89289]
["bitfinex-derivatives","ETHF0:USTF0",1745227704769,7.9971,1643.6,1643.5,2.89289]
["bitfinex-derivatives","ETHF0:USTF0",1745227705565,9.21391,1643.6,1643.5,2.89289]
["bitfinex-derivatives","ETHF0:USTF0",1745227706869,7.9971,1643.6,1643.5,2.89289]
["bitfinex-derivatives","ETHF0:USTF0",1745227707367,7.1858,1643.6,1643.5,2.89289]
["bitfinex-derivatives","ETHF0:USTF0",1745227708460,8.40261,1643.6,1643.5,2.89289]
["bitfinex-derivatives","ETHF0:USTF0",1745227708662,10.07251,1643.6,1643.5,2.89289]
["bitfinex-derivatives","ETHF0:USTF0",1745227709172,7.1858,1643.6,1643.5,2.89289]
["bitfinex-derivatives","ETHF0:USTF0",1745227709669,0.00910636,1643.7,1643.6,1.21681]
["bitfinex-derivatives","ETHF0:USTF0",1745227709869,0.00910636,1643.7,1643.6,2.91591]
["bitfinex-derivatives","ETHF0:USTF0",1745227710266,1.67900636,1643.7,1643.6,2.91591]
["bitfinex-derivatives","ETHF0:USTF0",1745227711171,2.89574636,1643.7,1643.6,2.91591]
["bitfinex-derivatives","ETHF0:USTF0",1745227711671,2.89574636,1643.7,1643.6,1.21681]
["bitfinex-derivatives","ETHF0:USTF0",1745227712362,0.00910636,1643.7,1643.6,2.83621]
["bitfinex-derivatives","ETHF0:USTF0",1745227713469,1.22584636,1643.7,1643.6,2.83621]
["bitfinex-derivatives","ETHF0:USTF0",1745227713864,0.00910636,1643.7,1643.6,2.83621]
["bitfinex-derivatives","ETHF0:USTF0",1745227714067,3.2078,1644.3,1643.7,3.04185]
["bitfinex-derivatives","ETHF0:USTF0",1745227714270,3.2078,1644.3,1644.2,1.21633]
["bitfinex-derivatives","ETHF0:USTF0",1745227714271,4.42415,1644.3,1644.2,1.21633]
["bitfinex-derivatives","ETHF0:USTF0",1745227714773,3.2078,1644.3,1644.2,1.21633]
["bitfinex-derivatives","ETHF0:USTF0",1745227715067,1.2164,1644.2,1644.1,1.22549636]
["bitfinex-derivatives","ETHF0:USTF0",1745227715274,3.6491,1644.2,1644.1,1.72470636]
["bitfinex-derivatives","ETHF0:USTF0",1745227715477,3.6491,1644.2,1644.1,2.94114636]
["bitfinex-derivatives","ETHF0:USTF0",1745227715771,3.6491,1644.2,1644.1,1.72470636]
["bitfinex-derivatives","ETHF0:USTF0",1745227715962,3.6491,1644.2,1644.1,0.00910636]
["bitfinex-derivatives","ETHF0:USTF0",1745227716970,1.21658,1644.0,1643.8,1.7156]
["bitfinex-derivatives","ETHF0:USTF0",1745227717167,1.21658,1644.0,1643.9,1.21658]
["bitfinex-derivatives","ETHF0:USTF0",1745227717875,1.21658,1644.0,1643.9,1.21659]
["bitfinex-derivatives","ETHF0:USTF0",1745227718074,1.676,1644.0,1643.8,2.5714]
["bitfinex-derivatives","ETHF0:USTF0",1745227718273,2.89257,1644.0,1643.9,1.21659]
["bitfinex-derivatives","ETHF0:USTF0",1745227718473,1.21659,1643.9,1643.8,3.78801]
["bitfinex-derivatives","ETHF0:USTF0",1745227719977,2.01689,1643.9,1643.8,3.78801]
["bitfinex-derivatives","ETHF0:USTF0",1745227720476,2.01689,1643.9,1643.8,2.07241]
["bitfinex-derivatives","ETHF0:USTF0",1745227720676,0.8003,1643.9,1643.8,2.07241]
["bitfinex-derivatives","ETHF0:USTF0",1745227720976,8.52524,1644.1,1644.0,1.21652]
["bitfinex-derivatives","ETHF0:USTF0",1745227721365,1.21652,1644.0,1643.9,1.6212]
["bitfinex-derivatives","ETHF0:USTF0",1745227721571,2.94762,1644.0,1643.9,1.6212]
["bitfinex-derivatives","ETHF0:USTF0",1745227722474,2.94762,1644.0,1643.9,2.83779]
["bitfinex-derivatives","ETHF0:USTF0",1745227723476,2.94762,1644.0,1643.9,1.6212]
["bitfinex-derivatives","ETHF0:USTF0",1745227723669,1.21659,1643.9,1643.8,2.07242]
["bitfinex-derivatives","ETHF0:USTF0",1745227723868,6.95439,1643.9,1643.8,2.07242]
["bitfinex-derivatives","ETHF0:USTF0",1745227724070,1.21666,1643.8,1643.7,4.9675]
["bitfinex-derivatives","ETHF0:USTF0",1745227724371,2.93306,1643.8,1643.7,3.216]
["bitfinex-derivatives","ETHF0:USTF0",1745227724578,7.03406,1643.8,1643.7,3.216]
["bitfinex-derivatives","ETHF0:USTF0",1745227724877,1.21689,1643.5,1643.4,1.21693]
["bitfinex-derivatives","ETHF0:USTF0",1745227725073,1.21689,1643.5,1643.4,3.80953]
["bitfinex-derivatives","ETHF0:USTF0",1745227725476,2.93329,1643.5,1643.4,3.80953]
["bitfinex-derivatives","ETHF0:USTF0",1745227725772,2.93329,1643.5,1643.4,3.80956]
["bitfinex-derivatives","ETHF0:USTF0",1745227727069,2.93329,1643.5,1643.4,0.8411]
["bitfinex-derivatives","ETHF0:USTF0",1745227727270,1.21696,1643.4,1643.3,1.217]
["bitfinex-derivatives","ETHF0:USTF0",1745227727471,6.10616,1643.4,1643.3,1.217]
["bitfinex-derivatives","ETHF0:USTF0",1745227727778,4.11010636,1643.5,1643.4,1.21696]
["bitfinex-derivatives","ETHF0:USTF0",1745227728179,5.32699636,1643.5,1643.4,1.21696]
["bitfinex-derivatives","ETHF0:USTF0",1745227728379,5.32699636,1643.5,1643.4,2.09416]
["bitfinex-derivatives","ETHF0:USTF0",1745227728875,0.00910636,1643.5,1643.4,2.09416]
["bitfinex-derivatives","ETHF0:USTF0",1745227729075,0.00910636,1643.5,1643.4,8.24016]
["bitfinex-derivatives","ETHF0:USTF0",1745227729381,1.22599636,1643.5,1643.4,8.24016]
["bitfinex-derivatives","ETHF0:USTF0",1745227729874,0.00910636,1643.5,1643.4,7.36296]
["bitfinex-derivatives","ETHF0:USTF0",1745227730066,1.22599636,1643.5,1643.4,8.24136]
["bitfinex-derivatives","ETHF0:USTF0",1745227730270,0.00910636,1643.5,1643.4,2.09536]
["bitfinex-derivatives","ETHF0:USTF0",1745227730785,0.00910636,1643.5,1643.3,2.87067]
["bitfinex-derivatives","ETHF0:USTF0",1745227731082,1.22605636,1643.5,1643.4,1.21696]
["bitfinex-derivatives","ETHF0:USTF0",1745227731278,1.22605636,1643.5,1643.4,2.93596]
["bitfinex-derivatives","ETHF0:USTF0",1745227732382,0.00910636,1643.5,1643.4,2.93596]
["bitfinex-derivatives","ETHF0:USTF0",1745227732774,0.00910636,1643.5,1643.4,7.93596]
["bitfinex-derivatives","ETHF0:USTF0",1745227732971,3.2078,1643.8,1643.4,6.8262]
["bitfinex-derivatives","ETHF0:USTF0",1745227733282,8.52536,1644.0,1643.9,1.21656]
["bitfinex-derivatives","ETHF0:USTF0",1745227734177,4.101,1644.2,1644.1,1.21644]
["bitfinex-derivatives","ETHF0:USTF0",1745227734482,1.21634,1644.3,1644.2,1.21637]
["bitfinex-derivatives","ETHF0:USTF0",1745227734681,1.22544636,1644.3,1644.2,1.21637]
["bitfinex-derivatives","ETHF0:USTF0",1745227734977,2.94654636,1644.3,1644.2,1.21637]
["bitfinex-derivatives","ETHF0:USTF0",1745227735184,1.21637,1644.2,1644.0,1.21645]
["bitfinex-derivatives","ETHF0:USTF0",1745227735386,4.42424,1644.1,1644.0,2.89895]
["bitfinex-derivatives","ETHF0:USTF0",1745227735881,3.2078,1644.1,1643.8,0.89150636]
["bitfinex-derivatives","ETHF0:USTF0",1745227736187,3.2078,1644.1,1643.8,3.81560636]
["bitfinex-derivatives","ETHF0:USTF0",1745227736188,2.89048,1644.0,1643.8,3.81560636]
["bitfinex-derivatives","ETHF0:USTF0",1745227736581,1.6739,1643.9,1643.8,3.81560636]
["bitfinex-derivatives","ETHF0:USTF0",1745227740683,1.21658,1644.0,1643.9,1.21659]
["bitfinex-derivatives","ETHF0:USTF0",1745227740888,1.6353,1644.0,1643.9,2.85419]
["bitfinex-derivatives","ETHF0:USTF0",1745227741090,2.85182,1644.0,1643.9,2.85419]
["bitfinex-derivatives","ETHF0:USTF0",1745227742090,8.99782,1644.0,1643.9,2.85419]
["bitfinex-derivatives","ETHF0:USTF0",1745227743090,2.85182,1644.0,1643.9,2.85419]
["bitfinex-derivatives","ETHF0:USTF0",1745227743292,1.21645,1644.1,1644.0,1.21652]
["bitfinex-derivatives","ETHF0:USTF0",1745227743487,1.21645,1644.1,1644.0,3.70182]
["bitfinex-derivatives","ETHF0:USTF0",1745227743688,1.21645,1644.1,1644.0,2.4853]
["bitfinex-derivatives","ETHF0:USTF0",1745227743889,2.90715,1644.1,1644.0,2.4853]
["bitfinex-derivatives","ETHF0:USTF0",1745227744390,1.21652,1644.0,1643.9,1.21654]
["bitfinex-derivatives","ETHF0:USTF0",1745227744690,6.11502,1644.0,1643.9,1.21654]
["bitfinex-derivatives","ETHF0:USTF0",1745227744887,1.21659,1643.9,1643.8,4.59341636]
["bitfinex-derivatives","ETHF0:USTF0",1745227745279,1.21659,1643.9,1643.8,3.71101636]
["bitfinex-derivatives","ETHF0:USTF0",1745227746988,5.35659,1643.9,1643.8,0.00910636]
["bitfinex-derivatives","ETHF0:USTF0",1745227747183,19.82189,1643.9,1643.8,0.00910636]
["bitfinex-derivatives","ETHF0:USTF0",1745227748188,13.67589,1643.9,1643.8,0.00910636]
["bitfinex-derivatives","ETHF0:USTF0",1745227748582,7.82379,1643.9,1643.8,0.00910636]
["bitfinex-derivatives","ETHF0:USTF0",1745227748795,7.82379,1643.9,1643.8,1.22576636]
["bitfinex-derivatives","ETHF0:USTF0",1745227749185,7.82379,1643.9,1643.8,2.09366636]
["bitfinex-derivatives","ETHF0:USTF0",1745227749385,7.82379,1643.9,1643.8,3.70486636]
["bitfinex-derivatives","ETHF0:USTF0",1745227749587,5.35659,1643.9,1643.8,3.70486636]
["bitfinex-derivatives","ETHF0:USTF0",1745227749786,1.21659,1643.9,1643.8,2.48820636]
["bitfinex-derivatives","ETHF0:USTF0",1745227750097,7.94959,1643.9,1643.8,2.48820636]
["bitfinex-derivatives","ETHF0:USTF0",1745227750293,7.94959,1643.9,1643.8,3.70486636]
["bitfinex-derivatives","ETHF0:USTF0",1745227750493,5.35659,1643.9,1643.8,3.70486636]
["bitfinex-derivatives","ETHF0:USTF0",1745227750795,1.21659,1643.9,1643.8,3.70486636]
["bitfinex-derivatives","ETHF0:USTF0",1745227751396,1.21659,1643.9,1643.8,0.00910636]
["bitfinex-derivatives","ETHF0:USTF0",1745227751701,1.21659,1643.9,1643.8,1.22576636]
["bitfinex-derivatives","ETHF0:USTF0",1745227752395,7.3488,1644.0,1643.9,1.21659]
["bitfinex-derivatives","ETHF0:USTF0",1745227752599,7.3488,1644.0,1643.9,2.07899]
["bitfinex-derivatives","ETHF0:USTF0",1745227753395,4.42432,1644.0,1643.9,2.07899]
["bitfinex-derivatives","ETHF0:USTF0",1745227753593,4.42432,1644.0,1643.8,2.93692636]
["bitfinex-derivatives","ETHF0:USTF0",1745227753800,1.21659,1643.9,1643.8,2.93692636]
["bitfinex-derivatives","ETHF0:USTF0",1745227753991,1.21659,1643.9,1643.8,1.22572636]
["bitfinex-derivatives","ETHF0:USTF0",1745227755699,1.21659,1643.9,1643.8,0.00910636]
["bitfinex-derivatives","ETHF0:USTF0",1745227755901,3.84719,1643.9,1643.8,0.00910636]
["bitfinex-derivatives","ETHF0:USTF0",1745227756306,14.99319,1643.9,1643.8,0.00910636]
["bitfinex-derivatives","ETHF0:USTF0",1745227756699,9.99319,1643.9,1643.8,0.00910636]
["bitfinex-derivatives","ETHF0:USTF0",1745227757099,14.99319,1643.9,1643.8,0.00910636]
["bitfinex-derivatives","ETHF0:USTF0",1745227757294,8.84719,1643.9,1643.8,0.00910636]
["bitfinex-derivatives","ETHF0:USTF0",1745227758307,14.99319,1643.9,1643.8,0.00910636]
["bitfinex-derivatives","ETHF0:USTF0",1745227759207,9.99319,1643.9,1643.8,0.00910636]
["bitfinex-derivatives","ETHF0:USTF0",1745227759407,14.13319,1643.9,1643.8,0.00910636]
["bitfinex-derivatives","ETHF0:USTF0",1745227759906,11.50259,1643.9,1643.8,1.22576636]
["bitfinex-derivatives","ETHF0:USTF0",1745227760102,4.141,1643.9,1643.8,1.22576636]
["bitfinex-derivatives","ETHF0:USTF0",1745227760310,1.21653,1644.0,1643.9,1.21653]
["bitfinex-derivatives","ETHF0:USTF0",1745227760500,1.21653,1644.0,1643.9,2.89793]
["bitfinex-derivatives","ETHF0:USTF0",1745227761007,7.88368,1644.1,1644.0,1.21652]
["bitfinex-derivatives","ETHF0:USTF0",1745227761601,3.2078,1644.2,1644.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1745227761803,0.00910636,1644.3,1644.2,1.21637]
["bitfinex-derivatives","ETHF0:USTF0",1745227761995,0.00910636,1644.3,1643.9,7.93067]
["bitfinex-derivatives","ETHF0:USTF0",1745227762198,3.21690636,1644.3,1644.2,1.21637]
["bitfinex-derivatives","ETHF0:USTF0",1745227762395,3.21690636,1644.3,1643.9,7.93067]
["bitfinex-derivatives","ETHF0:USTF0",1745227762597,4.43321636,1644.3,1643.9,7.93067]
["bitfinex-derivatives","ETHF0:USTF0",1745227762803,6.06801636,1644.3,1644.2,1.21637]
["bitfinex-derivatives","ETHF0:USTF0",1745227763112,4.43321636,1644.3,1644.2,1.21637]
["bitfinex-derivatives","ETHF0:USTF0",1745227763312,3.21690636,1644.3,1644.2,1.21637]
["bitfinex-derivatives","ETHF0:USTF0",1745227763611,0.00910636,1644.3,1644.2,1.21637]
["bitfinex-derivatives","ETHF0:USTF0",1745227765013,4.43319636,1644.3,1644.2,1.21637]
["bitfinex-derivatives","ETHF0:USTF0",1745227765414,3.21690636,1644.3,1644.2,1.21637]
["bitfinex-derivatives","ETHF0:USTF0",1745227765616,0.00910636,1644.3,1644.2,1.21637]
["bitfinex-derivatives","ETHF0:USTF0",1745227769316,0.00910636,1644.3,1644.2,2.82657]
["bitfinex-derivatives","ETHF0:USTF0",1745227780827,2.59800636,1644.3,1644.2,2.82657]
["bitfinex-derivatives","ETHF0:USTF0",1745227781514,2.59800636,1644.3,1644.2,2.03007]
["bitfinex-derivatives","ETHF0:USTF0",1745227781722,3.81429636,1644.3,1644.2,0.8137]
["bitfinex-derivatives","ETHF0:USTF0",1745227782123,1.21637,1644.2,1644.1,2.97559]
["bitfinex-derivatives","ETHF0:USTF0",1745227782323,1.21644,1644.1,1644.0,7.18946]
["bitfinex-derivatives","ETHF0:USTF0",1745227782519,1.21644,1644.1,1644.0,6.32372]
["bitfinex-derivatives","ETHF0:USTF0",1745227782727,3.74334,1644.1,1644.0,6.32372]
["bitfinex-derivatives","ETHF0:USTF0",1745227783923,7.3628,1644.2,1644.1,1.21644]
["bitfinex-derivatives","ETHF0:USTF0",1745227784122,7.3628,1644.2,1644.1,2.08224]
["bitfinex-derivatives","ETHF0:USTF0",1745227784123,8.57917,1644.2,1644.1,2.08224]
["bitfinex-derivatives","ETHF0:USTF0",1745227784328,8.57917,1644.2,1644.1,3.73374]
["bitfinex-derivatives","ETHF0:USTF0",1745227784626,0.85210636,1644.3,1644.2,1.21637]
["bitfinex-derivatives","ETHF0:USTF0",1745227784627,3.77022636,1644.3,1644.2,1.21637]
["bitfinex-derivatives","ETHF0:USTF0",1745227784827,7.92522636,1644.3,1644.2,2.83807]
["bitfinex-derivatives","ETHF0:USTF0",1745227785027,7.92522636,1644.3,1644.2,3.67167]
["bitfinex-derivatives","ETHF0:USTF0",1745227785926,4.16410636,1644.3,1644.2,3.67167]
["bitfinex-derivatives","ETHF0:USTF0",1745227786122,0.00910636,1644.3,1644.2,3.67167]
["bitfinex-derivatives","ETHF0:USTF0",1745227786821,2.86079636,1644.3,1644.2,3.67167]
["bitfinex-derivatives","ETHF0:USTF0",1745227787021,2.86079636,1644.3,1644.2,1.21637]
["bitfinex-derivatives","ETHF0:USTF0",1745227787221,3.73779636,1644.3,1644.2,1.21637]
["bitfinex-derivatives","ETHF0:USTF0",1745227787831,1.21644,1644.1,1644.0,3.67175]
["bitfinex-derivatives","ETHF0:USTF0",1745227788032,4.42424,1644.1,1644.0,2.83815]
["bitfinex-derivatives","ETHF0:USTF0",1745227788324,1.21652,1644.0,1643.9,2.05384]
["bitfinex-derivatives","ETHF0:USTF0",1745227788530,2.94782,1644.0,1643.9,2.05384]
["bitfinex-derivatives","ETHF0:USTF0",1745227789332,2.94782,1644.0,1643.9,1.21654]
["bitfinex-derivatives","ETHF0:USTF0",1745227789523,3.79202,1644.0,1643.9,1.21654]
["bitfinex-derivatives","ETHF0:USTF0",1745227789726,2.5755,1644.0,1643.9,1.21654]
["bitfinex-derivatives","ETHF0:USTF0",1745227790034,3.79202,1644.0,1643.9,1.21654]
["bitfinex-derivatives","ETHF0:USTF0",1745227790225,2.5755,1644.0,1643.9,1.21654]
["bitfinex-derivatives","ETHF0:USTF0",1745227790833,3.79202,1644.0,1643.9,1.21654]
["bitfinex-derivatives","ETHF0:USTF0",1745227792033,4.4243,1644.1,1644.0,1.21652]
["bitfinex-derivatives","ETHF0:USTF0",1745227793125,1.21652,1644.0,1643.9,1.21653]
["bitfinex-derivatives","ETHF0:USTF0",1745227793327,2.91942,1644.0,1643.9,1.21653]
["bitfinex-derivatives","ETHF0:USTF0",1745227797241,9.06542,1644.0,1643.9,1.21653]
["bitfinex-derivatives","ETHF0:USTF0",1745227797441,6.146,1644.0,1643.9,2.89693]
["bitfinex-derivatives","ETHF0:USTF0",1745227798130,4.098,1644.2,1644.1,1.21644]
["bitfinex-derivatives","ETHF0:USTF0",1745227798335,3.21690636,1644.3,1644.2,1.21637]
["bitfinex-derivatives","ETHF0:USTF0",1745227799245,3.21690636,1644.3,1644.2,2.89677]
["bitfinex-derivatives","ETHF0:USTF0",1745227799744,3.21690636,1644.3,1644.2,4.53497]
["bitfinex-derivatives","ETHF0:USTF0",1745227800448,4.43319636,1644.3,1644.2,4.53497]
["bitfinex-derivatives","ETHF0:USTF0",1745227800640,6.04419636,1644.3,1644.2,4.53497]
["bitfinex-derivatives","ETHF0:USTF0",1745227801443,4.43319636,1644.3,1644.2,4.53497]
["bitfinex-derivatives","ETHF0:USTF0",1745227801647,3.21690636,1644.3,1644.2,4.53497]
["bitfinex-derivatives","ETHF0:USTF0",1745227801849,4.43319636,1644.3,1644.2,4.53497]
["bitfinex-derivatives","ETHF0:USTF0",1745227802144,6.04419636,1644.3,1644.2,4.53497]
["bitfinex-derivatives","ETHF0:USTF0",1745227802348,6.04419636,1644.3,1644.1,5.1072]
["bitfinex-derivatives","ETHF0:USTF0",1745227802349,1.21637,1644.2,1644.1,6.32359]
["bitfinex-derivatives","ETHF0:USTF0",1745227802539,3.66927,1644.2,1644.1,8.03659]
["bitfinex-derivatives","ETHF0:USTF0",1745227802743,2.4529,1644.2,1644.1,8.03659]
["bitfinex-derivatives","ETHF0:USTF0",1745227803452,0.8419,1644.2,1644.1,8.03659]
["bitfinex-derivatives","ETHF0:USTF0",1745227803751,4.43325636,1644.3,1644.2,1.21637]
["bitfinex-derivatives","ETHF0:USTF0",1745227803950,3.21690636,1644.3,1644.2,2.86557]
["bitfinex-derivatives","ETHF0:USTF0",1745227805246,3.21690636,1644.3,1644.2,9.01157]
["bitfinex-derivatives","ETHF0:USTF0",1745227806150,3.21690636,1644.3,1644.2,2.86557]
["bitfinex-derivatives","ETHF0:USTF0",1745227809749,0.00910636,1644.3,1644.2,2.86557]
["bitfinex-derivatives","ETHF0:USTF0",1745227811752,1.66900636,1644.3,1644.2,2.86557]
["bitfinex-derivatives","ETHF0:USTF0",1745227816357,0.00910636,1644.3,1644.2,2.86557]
["bitfinex-derivatives","ETHF0:USTF0",1745227816560,4.098,1644.5,1644.4,1.21622]
["bitfinex-derivatives","ETHF0:USTF0",1745227817255,7.3058,1644.8,1644.7,1.216]
["bitfinex-derivatives","ETHF0:USTF0",1745227817550,7.3058,1645.0,1644.9,1.21585]
["bitfinex-derivatives","ETHF0:USTF0",1745227818459,7.3058,1645.0,1644.9,2.81195]
["bitfinex-derivatives","ETHF0:USTF0",1745227818955,8.52158,1645.0,1644.9,1.5961]
["bitfinex-derivatives","ETHF0:USTF0",1745227819152,1.21585,1644.9,1644.8,0.00910636]
["bitfinex-derivatives","ETHF0:USTF0",1745227819353,3.73955,1644.9,1644.8,0.00910636]
["bitfinex-derivatives","ETHF0:USTF0",1745227820256,9.88555,1644.9,1644.8,0.00910636]
["bitfinex-derivatives","ETHF0:USTF0",1745227820659,14.88555,1644.9,1644.8,0.00910636]
["bitfinex-derivatives","ETHF0:USTF0",1745227821753,1.21607,1644.6,1644.5,1.21612]
["bitfinex-derivatives","ETHF0:USTF0",1745227822051,1.21622,1644.4,1644.3,2.04224]
["bitfinex-derivatives","ETHF0:USTF0",1745227822258,3.2078,1644.4,1644.3,2.04224]
["bitfinex-derivatives","ETHF0:USTF0",1745227822756,3.2078,1644.4,1644.3,3.79464]
["bitfinex-derivatives","ETHF0:USTF0",1745227823152,9.3538,1644.4,1644.3,3.79464]
["bitfinex-derivatives","ETHF0:USTF0",1745227824158,6.146,1644.4,1644.3,3.79464]
["bitfinex-derivatives","ETHF0:USTF0",1745227824751,9.03062,1644.4,1644.3,3.79464]
["bitfinex-derivatives","ETHF0:USTF0",1745227825656,4.91999,1644.4,1644.3,12.00244]
["bitfinex-derivatives","ETHF0:USTF0",1745227825956,3.2078,1645.4,1645.0,1.21578]
["bitfinex-derivatives","ETHF0:USTF0",1745227826148,3.2078,1645.2,1645.0,11.45878]
["bitfinex-derivatives","ETHF0:USTF0",1745227826347,3.2078,1645.2,1645.0,8.23748]
["bitfinex-derivatives","ETHF0:USTF0",1745227826655,6.22480636,1645.1,1645.0,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745227827051,16.89906603,1645.1,1645.0,1.22601]
["bitfinex-derivatives","ETHF0:USTF0",1745227827246,18.94811603,1645.1,1644.5,4.71384]
["bitfinex-derivatives","ETHF0:USTF0",1745227827455,9.36290636,1645.1,1644.6,4.75524]
["bitfinex-derivatives","ETHF0:USTF0",1745227827763,9.36290636,1645.1,1645.0,1.21578]
["bitfinex-derivatives","ETHF0:USTF0",1745227828860,6.15510636,1645.1,1645.0,1.21578]
["bitfinex-derivatives","ETHF0:USTF0",1745227829049,3.2078,1645.5,1645.0,6.21578]
["bitfinex-derivatives","ETHF0:USTF0",1745227829357,3.2078,1645.5,1645.4,1.21548]
["bitfinex-derivatives","ETHF0:USTF0",1745227830558,3.2078,1645.5,1645.4,2.87278]
["bitfinex-derivatives","ETHF0:USTF0",1745227832159,9.3538,1645.5,1645.4,2.87278]
["bitfinex-derivatives","ETHF0:USTF0",1745227836378,1.21548,1645.4,1645.3,0.00910636]
["bitfinex-derivatives","ETHF0:USTF0",1745227836556,3.03889,1645.3,1644.5,8.1474]
["bitfinex-derivatives","ETHF0:USTF0",1745227836754,3.2078,1644.8,1644.7,1.216]
["bitfinex-derivatives","ETHF0:USTF0",1745227836957,3.2078,1644.8,1644.3,3.04063]
["bitfinex-derivatives","ETHF0:USTF0",1745227836958,1.21603,1644.7,1644.3,3.04063]
["bitfinex-derivatives","ETHF0:USTF0",1745227837254,3.2078,1644.6,1644.5,1.21615]
["bitfinex-derivatives","ETHF0:USTF0",1745227837460,9.3538,1644.8,1644.7,1.216]
["bitfinex-derivatives","ETHF0:USTF0",1745227838163,3.2078,1644.8,1644.7,2.8835]
["bitfinex-derivatives","ETHF0:USTF0",1745227839659,0.00910636,1644.9,1644.8,1.21592]
["bitfinex-derivatives","ETHF0:USTF0",1745227839857,0.00910636,1644.9,1644.8,2.88342]
["bitfinex-derivatives","ETHF0:USTF0",1745227840052,0.00910636,1644.9,1644.8,9.02942]
["bitfinex-derivatives","ETHF0:USTF0",1745227840760,0.00910636,1644.9,1644.8,9.90932]
["bitfinex-derivatives","ETHF0:USTF0",1745227841161,0.00910636,1644.9,1644.8,3.76332]
["bitfinex-derivatives","ETHF0:USTF0",1745227842465,0.00910636,1644.9,1644.8,8.76332]
["bitfinex-derivatives","ETHF0:USTF0",1745227843457,0.00910636,1644.9,1644.8,3.76332]
["bitfinex-derivatives","ETHF0:USTF0",1745227844567,3.21690636,1644.9,1644.8,3.76332]
["bitfinex-derivatives","ETHF0:USTF0",1745227844975,3.21690636,1644.9,1644.8,2.88342]
["bitfinex-derivatives","ETHF0:USTF0",1745227845567,0.00910636,1644.9,1644.8,2.88342]
["bitfinex-derivatives","ETHF0:USTF0",1745227846968,5.827,1645.4,1645.3,1.21555]
["bitfinex-derivatives","ETHF0:USTF0",1745227847374,10.827,1645.4,1645.3,1.21555]
["bitfinex-derivatives","ETHF0:USTF0",1745227847665,5.827,1645.4,1645.3,1.21555]
["bitfinex-derivatives","ETHF0:USTF0",1745227847866,3.2078,1645.4,1645.3,1.21555]
["bitfinex-derivatives","ETHF0:USTF0",1745227848965,3.2078,1645.4,1645.3,2.09395]
["bitfinex-derivatives","ETHF0:USTF0",1745227849369,3.2078,1645.6,1645.4,1.21548]
["bitfinex-derivatives","ETHF0:USTF0",1745227849570,3.2078,1645.6,1645.5,1.21541]
["bitfinex-derivatives","ETHF0:USTF0",1745227849876,3.2078,1645.6,1645.5,2.88291]
["bitfinex-derivatives","ETHF0:USTF0",1745227849877,4.8764,1645.6,1645.5,2.88291]
["bitfinex-derivatives","ETHF0:USTF0",1745227850367,9.8764,1645.6,1645.4,1.21542]
["bitfinex-derivatives","ETHF0:USTF0",1745227850575,1.21552,1645.4,1645.3,1.21554]
["bitfinex-derivatives","ETHF0:USTF0",1745227850761,4.42332,1645.4,1645.3,0.00910636]
["bitfinex-derivatives","ETHF0:USTF0",1745227850965,11.09192,1645.4,1645.3,0.00910636]
["bitfinex-derivatives","ETHF0:USTF0",1745227851166,17.23792,1645.4,1645.3,0.00910636]
["bitfinex-derivatives","ETHF0:USTF0",1745227851971,12.23792,1645.4,1645.3,0.00910636]
["bitfinex-derivatives","ETHF0:USTF0",1745227853274,6.09192,1645.4,1645.3,0.00910636]
["bitfinex-derivatives","ETHF0:USTF0",1745227853764,2.88412,1645.4,1645.3,0.00910636]
["bitfinex-derivatives","ETHF0:USTF0",1745227854067,4.8764,1645.4,1645.3,1.22465636]
["bitfinex-derivatives","ETHF0:USTF0",1745227854964,6.09188,1645.4,1645.3,1.22465636]
["bitfinex-derivatives","ETHF0:USTF0",1745227855366,6.09188,1645.4,1645.3,0.00910636]
["bitfinex-derivatives","ETHF0:USTF0",1745227856278,12.23788,1645.4,1645.3,0.00910636]
["bitfinex-derivatives","ETHF0:USTF0",1745227856669,12.23788,1645.4,1645.3,1.22465636]
["bitfinex-derivatives","ETHF0:USTF0",1745227862876,12.23788,1645.4,1645.3,0.00910636]
["bitfinex-derivatives","ETHF0:USTF0",1745227863178,1.21602,1644.7,1644.6,1.216]
["bitfinex-derivatives","ETHF0:USTF0",1745227863572,3.2078,1644.8,1644.7,1.216]
["bitfinex-derivatives","ETHF0:USTF0",1745227863573,4.42377,1644.8,1644.7,1.216]
["bitfinex-derivatives","ETHF0:USTF0",1745227864181,10.56977,1644.8,1644.7,1.216]
["bitfinex-derivatives","ETHF0:USTF0",1745227864382,9.3538,1644.8,1644.6,1.69660636]
["bitfinex-derivatives","ETHF0:USTF0",1745227864578,1.216,1644.7,1644.6,1.69660636]
["bitfinex-derivatives","ETHF0:USTF0",1745227864780,2.8707,1644.7,1644.6,2.91267636]
["bitfinex-derivatives","ETHF0:USTF0",1745227865483,4.42378,1644.8,1644.7,1.216]
["bitfinex-derivatives","ETHF0:USTF0",1745227865783,3.2078,1644.8,1644.7,2.9176]
["bitfinex-derivatives","ETHF0:USTF0",1745227866286,4.42372,1644.8,1644.7,2.9176]
["bitfinex-derivatives","ETHF0:USTF0",1745227867385,6.06692,1644.8,1644.7,1.7016]
["bitfinex-derivatives","ETHF0:USTF0",1745227867882,1.216,1644.7,1644.6,1.22514636]
["bitfinex-derivatives","ETHF0:USTF0",1745227868085,2.8592,1644.7,1644.6,2.85634636]
["bitfinex-derivatives","ETHF0:USTF0",1745227869480,2.8592,1644.7,1644.6,1.64030636]
["bitfinex-derivatives","ETHF0:USTF0",1745227869683,7.0202,1644.7,1644.6,0.00910636]
["bitfinex-derivatives","ETHF0:USTF0",1745227869986,1.21622,1644.4,1644.3,2.84747]
["bitfinex-derivatives","ETHF0:USTF0",1745227873394,9.12922,1644.4,1644.3,1.6312]
["bitfinex-derivatives","ETHF0:USTF0",1745227873583,17.074,1644.4,1643.8,1.21662]
["bitfinex-derivatives","ETHF0:USTF0",1745227873887,4.42432,1644.0,1643.9,1.7174]
["bitfinex-derivatives","ETHF0:USTF0",1745227874584,1.21666,1643.8,1643.7,2.98408]
["bitfinex-derivatives","ETHF0:USTF0",1745227875292,10.57046,1643.8,1643.7,0.8835]
["bitfinex-derivatives","ETHF0:USTF0",1745227875682,10.57046,1643.8,1643.7,2.10024]
["bitfinex-derivatives","ETHF0:USTF0",1745227876186,10.57046,1643.8,1643.7,0.8835]
["bitfinex-derivatives","ETHF0:USTF0",1745227876385,10.57046,1643.8,1643.7,2.10024]
["bitfinex-derivatives","ETHF0:USTF0",1745227876585,10.57046,1643.8,1643.7,3.80514]
["bitfinex-derivatives","ETHF0:USTF0",1745227878993,10.57046,1643.8,1643.7,2.5884]
["bitfinex-derivatives","ETHF0:USTF0",1745227880493,10.57046,1643.8,1643.7,3.80514]
["bitfinex-derivatives","ETHF0:USTF0",1745227882389,9.3538,1643.8,1643.7,3.80514]
["bitfinex-derivatives","ETHF0:USTF0",1745227882590,9.3538,1643.8,1643.7,8.80514]
["bitfinex-derivatives","ETHF0:USTF0",1745227882786,9.3538,1643.8,1643.7,3.80514]
["bitfinex-derivatives","ETHF0:USTF0",1745227883294,4.42446,1643.8,1643.7,3.80514]
["bitfinex-derivatives","ETHF0:USTF0",1745227883492,3.2078,1643.8,1643.7,3.80514]
["bitfinex-derivatives","ETHF0:USTF0",1745227885384,4.42446,1643.8,1643.7,3.80514]
["bitfinex-derivatives","ETHF0:USTF0",1745227886190,10.57046,1643.8,1643.7,3.80514]
["bitfinex-derivatives","ETHF0:USTF0",1745227887501,9.3538,1643.8,1643.7,3.80514]
["bitfinex-derivatives","ETHF0:USTF0",1745227888197,3.2078,1643.8,1643.7,3.80514]
["bitfinex-derivatives","ETHF0:USTF0",1745227888398,4.42446,1643.8,1643.7,3.80514]
["bitfinex-derivatives","ETHF0:USTF0",1745227894500,3.2078,1643.8,1643.7,3.80514]
["bitfinex-derivatives","ETHF0:USTF0",1745227895800,4.42446,1643.8,1643.7,3.80514]
["bitfinex-derivatives","ETHF0:USTF0",1745227896205,10.57046,1643.8,1643.7,3.80514]
["bitfinex-derivatives","ETHF0:USTF0",1745227897093,3.2078,1643.8,1643.7,3.80514]
["bitfinex-derivatives","ETHF0:USTF0",1745227897298,4.42446,1643.8,1643.7,3.80514]
["bitfinex-derivatives","ETHF0:USTF0",1745227898894,4.42446,1643.8,1643.7,2.5884]
["bitfinex-derivatives","ETHF0:USTF0",1745227899095,12.16566,1643.8,1643.7,2.5884]
["bitfinex-derivatives","ETHF0:USTF0",1745227899296,12.16566,1643.8,1643.7,3.80514]
["bitfinex-derivatives","ETHF0:USTF0",1745227899498,10.57046,1643.8,1643.7,3.80514]
["bitfinex-derivatives","ETHF0:USTF0",1745227900197,4.42446,1643.8,1643.7,3.80514]
["bitfinex-derivatives","ETHF0:USTF0",1745227900700,12.3318,1643.8,1642.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745227900900,4.42503,1643.1,1643.0,3.79593]
["bitfinex-derivatives","ETHF0:USTF0",1745227902105,4.42503,1643.1,1643.0,2.5787]
["bitfinex-derivatives","ETHF0:USTF0",1745227902498,4.42503,1643.1,1643.0,1.7038]
["bitfinex-derivatives","ETHF0:USTF0",1745227902696,1.2173,1643.0,1642.9,1.21732]
["bitfinex-derivatives","ETHF0:USTF0",1745227903001,1.21726,1643.0,1642.9,2.92109]
["bitfinex-derivatives","ETHF0:USTF0",1745227903605,4.42506,1643.1,1643.0,1.21726]
["bitfinex-derivatives","ETHF0:USTF0",1745227903806,4.42506,1643.1,1643.0,1.7678]
["bitfinex-derivatives","ETHF0:USTF0",1745227904205,4.42506,1643.1,1643.0,7.9138]
["bitfinex-derivatives","ETHF0:USTF0",1745227904900,4.42506,1643.1,1643.0,9.13106]
["bitfinex-derivatives","ETHF0:USTF0",1745227905101,4.42506,1643.1,1643.0,7.9138]
["bitfinex-derivatives","ETHF0:USTF0",1745227905298,4.42506,1643.1,1643.0,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745227905503,5.28376,1643.1,1643.0,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745227906005,5.28376,1643.1,1643.0,7.9138]
["bitfinex-derivatives","ETHF0:USTF0",1745227906303,5.28376,1643.1,1643.0,1.7678]
["bitfinex-derivatives","ETHF0:USTF0",1745227906505,5.28376,1643.1,1643.0,2.98506]
["bitfinex-derivatives","ETHF0:USTF0",1745227906909,4.0665,1643.1,1643.0,2.98506]
["bitfinex-derivatives","ETHF0:USTF0",1745227907100,4.0665,1643.1,1643.0,9.13106]
["bitfinex-derivatives","ETHF0:USTF0",1745227907300,5.28368,1643.1,1643.0,7.9138]
["bitfinex-derivatives","ETHF0:USTF0",1745227908003,3.2078,1643.1,1643.0,9.13106]
["bitfinex-derivatives","ETHF0:USTF0",1745227908204,4.42498,1643.1,1643.0,9.13106]
["bitfinex-derivatives","ETHF0:USTF0",1745227909106,3.2078,1643.1,1643.0,2.98506]
["bitfinex-derivatives","ETHF0:USTF0",1745227909310,7.3318,1643.3,1643.2,1.21711]
["bitfinex-derivatives","ETHF0:USTF0",1745227909612,8.54883,1643.3,1643.2,1.21711]
["bitfinex-derivatives","ETHF0:USTF0",1745227910000,8.54883,1643.3,1643.2,2.5036]
["bitfinex-derivatives","ETHF0:USTF0",1745227910810,10.24453,1643.3,1643.2,2.5036]
["bitfinex-derivatives","ETHF0:USTF0",1745227912917,10.24453,1643.3,1642.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745227912918,1.21726,1643.0,1642.9,4.62747]
["bitfinex-derivatives","ETHF0:USTF0",1745227913105,1.21726,1643.0,1642.9,10.77347]
["bitfinex-derivatives","ETHF0:USTF0",1745227914109,1.21726,1643.0,1642.9,3.4102]
["bitfinex-derivatives","ETHF0:USTF0",1745227914316,2.94726,1643.0,1642.9,2.5547]
["bitfinex-derivatives","ETHF0:USTF0",1745227914513,1.21726,1643.0,1642.9,3.77203]
["bitfinex-derivatives","ETHF0:USTF0",1745227915617,1.21726,1643.0,1642.9,2.5547]
["bitfinex-derivatives","ETHF0:USTF0",1745227916015,1.21726,1643.0,1642.9,3.77203]
["bitfinex-derivatives","ETHF0:USTF0",1745227916314,4.42505,1643.1,1643.0,1.21726]
["bitfinex-derivatives","ETHF0:USTF0",1745227916504,1.21726,1643.0,1642.9,2.03336]
["bitfinex-derivatives","ETHF0:USTF0",1745227917818,1.21726,1643.0,1642.9,3.79176]
["bitfinex-derivatives","ETHF0:USTF0",1745227918315,1.21726,1643.0,1642.9,2.5745]
["bitfinex-derivatives","ETHF0:USTF0",1745227918615,2.93676,1643.0,1642.9,3.79183]
["bitfinex-derivatives","ETHF0:USTF0",1745227919010,1.21726,1643.0,1642.9,3.79183]
["bitfinex-derivatives","ETHF0:USTF0",1745227919507,1.21726,1643.0,1642.9,2.5745]
["bitfinex-derivatives","ETHF0:USTF0",1745227919704,2.83196,1643.0,1642.9,2.5745]
["bitfinex-derivatives","ETHF0:USTF0",1745227919908,2.83196,1643.0,1642.9,3.79183]
["bitfinex-derivatives","ETHF0:USTF0",1745227920104,6.96996,1643.0,1642.9,2.5745]
["bitfinex-derivatives","ETHF0:USTF0",1745227920309,5.35526,1643.0,1642.9,3.79183]
["bitfinex-derivatives","ETHF0:USTF0",1745227921420,5.35526,1643.0,1642.9,1.21733]
["bitfinex-derivatives","ETHF0:USTF0",1745227921616,6.96996,1643.0,1642.9,1.21733]
["bitfinex-derivatives","ETHF0:USTF0",1745227921816,5.35526,1643.0,1642.9,1.21733]
["bitfinex-derivatives","ETHF0:USTF0",1745227922312,5.35526,1643.0,1642.9,8.20803]
["bitfinex-derivatives","ETHF0:USTF0",1745227925224,5.35526,1643.0,1642.9,6.9907]
["bitfinex-derivatives","ETHF0:USTF0",1745227925529,7.02936,1643.0,1642.9,7.36333]
["bitfinex-derivatives","ETHF0:USTF0",1745227925823,5.35526,1643.0,1642.9,9.00553]
["bitfinex-derivatives","ETHF0:USTF0",1745227926223,5.35526,1643.0,1642.9,7.7882]
["bitfinex-derivatives","ETHF0:USTF0",1745227926419,7.02936,1643.0,1642.9,7.7882]
["bitfinex-derivatives","ETHF0:USTF0",1745227927119,7.02936,1643.0,1642.9,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745227927321,1.21733,1642.9,1642.8,1.6422]
["bitfinex-derivatives","ETHF0:USTF0",1745227927523,4.42513,1642.9,1642.8,1.6422]
["bitfinex-derivatives","ETHF0:USTF0",1745227927825,1.2174,1642.8,1642.7,2.09603]
["bitfinex-derivatives","ETHF0:USTF0",1745227928018,1.2174,1642.8,1642.7,3.73823]
["bitfinex-derivatives","ETHF0:USTF0",1745227928225,1.2174,1642.8,1642.7,9.88423]
["bitfinex-derivatives","ETHF0:USTF0",1745227928427,2.9809,1642.8,1642.7,8.6668]
["bitfinex-derivatives","ETHF0:USTF0",1745227928628,3.8468,1642.8,1642.7,8.6668]
["bitfinex-derivatives","ETHF0:USTF0",1745227929022,3.8468,1642.8,1642.7,7.7882]
["bitfinex-derivatives","ETHF0:USTF0",1745227929727,3.8468,1642.8,1642.7,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745227930128,1.21748,1642.7,1642.6,1.6527]
["bitfinex-derivatives","ETHF0:USTF0",1745227930426,10.32678,1642.7,1642.6,1.6527]
["bitfinex-derivatives","ETHF0:USTF0",1745227930823,8.56328,1642.7,1642.6,2.87025]
["bitfinex-derivatives","ETHF0:USTF0",1745227931226,8.56328,1642.7,1642.6,1.6527]
["bitfinex-derivatives","ETHF0:USTF0",1745227933936,8.56328,1642.7,1642.6,2.87025]
["bitfinex-derivatives","ETHF0:USTF0",1745227934117,1.22641636,1643.0,1642.9,1.21733]
["bitfinex-derivatives","ETHF0:USTF0",1745227934725,4.43421636,1643.0,1642.9,1.21733]
["bitfinex-derivatives","ETHF0:USTF0",1745227935028,0.00910636,1643.0,1642.9,11.32453]
["bitfinex-derivatives","ETHF0:USTF0",1745227935327,0.00910636,1643.0,1642.9,19.09013]
["bitfinex-derivatives","ETHF0:USTF0",1745227936534,3.2078,1643.2,1643.1,1.21718]
["bitfinex-derivatives","ETHF0:USTF0",1745227937024,7.3458,1643.4,1643.3,1.21703]
["bitfinex-derivatives","ETHF0:USTF0",1745227937524,3.2078,1643.4,1643.3,1.21703]
["bitfinex-derivatives","ETHF0:USTF0",1745227937719,3.2078,1643.4,1643.3,2.86163]
["bitfinex-derivatives","ETHF0:USTF0",1745227937922,4.42476,1643.4,1643.3,2.86163]
["bitfinex-derivatives","ETHF0:USTF0",1745227938835,4.42476,1643.4,1643.3,1.6446]
["bitfinex-derivatives","ETHF0:USTF0",1745227939130,6.18426,1643.4,1643.3,1.6446]
["bitfinex-derivatives","ETHF0:USTF0",1745227939824,6.18426,1643.4,1643.3,2.86163]
["bitfinex-derivatives","ETHF0:USTF0",1745227940330,6.18426,1643.4,1643.3,1.6446]
["bitfinex-derivatives","ETHF0:USTF0",1745227940931,6.18426,1643.4,1643.3,2.86163]
["bitfinex-derivatives","ETHF0:USTF0",1745227941133,4.42476,1643.4,1643.3,2.86163]
["bitfinex-derivatives","ETHF0:USTF0",1745227941331,4.42476,1643.4,1643.3,3.68103]
["bitfinex-derivatives","ETHF0:USTF0",1745227942430,3.2078,1643.4,1643.3,3.68103]
["bitfinex-derivatives","ETHF0:USTF0",1745227942730,4.42476,1643.4,1643.3,3.68103]
["bitfinex-derivatives","ETHF0:USTF0",1745227945235,1.21696,1643.4,1643.3,3.68103]
["bitfinex-derivatives","ETHF0:USTF0",1745227945436,2.84103636,1643.5,1643.4,1.21696]
["bitfinex-derivatives","ETHF0:USTF0",1745227945735,6.04883636,1643.5,1643.4,2.85766]
["bitfinex-derivatives","ETHF0:USTF0",1745227945935,4.43383636,1643.5,1643.4,2.85766]
["bitfinex-derivatives","ETHF0:USTF0",1745227946133,3.21690636,1643.5,1643.4,2.85766]
["bitfinex-derivatives","ETHF0:USTF0",1745227946923,4.43379636,1643.5,1643.4,2.85766]
["bitfinex-derivatives","ETHF0:USTF0",1745227949532,4.43379636,1643.5,1643.4,1.6407]
["bitfinex-derivatives","ETHF0:USTF0",1745227949727,7.04839636,1643.5,1643.4,1.6407]
["bitfinex-derivatives","ETHF0:USTF0",1745227950132,13.19439636,1643.5,1643.4,1.6407]
["bitfinex-derivatives","ETHF0:USTF0",1745227950339,13.19439636,1643.5,1643.4,2.85766]
["bitfinex-derivatives","ETHF0:USTF0",1745227950543,11.42539636,1643.5,1643.4,2.85766]
["bitfinex-derivatives","ETHF0:USTF0",1745227950938,10.57979636,1643.5,1643.4,2.85766]
["bitfinex-derivatives","ETHF0:USTF0",1745227951131,4.43379636,1643.5,1643.4,2.85766]
["bitfinex-derivatives","ETHF0:USTF0",1745227952345,3.21690636,1643.5,1643.4,2.85766]
["bitfinex-derivatives","ETHF0:USTF0",1745227952545,4.43379636,1643.5,1643.4,2.85766]
["bitfinex-derivatives","ETHF0:USTF0",1745227959756,3.21690636,1643.5,1643.4,2.85766]
["bitfinex-derivatives","ETHF0:USTF0",1745227966456,4.43379636,1643.5,1643.4,2.85766]
["bitfinex-derivatives","ETHF0:USTF0",1745227966954,3.21690636,1643.5,1643.4,2.85766]
["bitfinex-derivatives","ETHF0:USTF0",1745227968649,4.43379636,1643.5,1643.4,2.85766]
["bitfinex-derivatives","ETHF0:USTF0",1745227969056,3.21690636,1643.5,1643.4,2.85766]
["bitfinex-derivatives","ETHF0:USTF0",1745227969559,0.00910636,1643.5,1643.4,2.85766]
["bitfinex-derivatives","ETHF0:USTF0",1745227969858,3.21690636,1643.5,1643.4,2.85766]
["bitfinex-derivatives","ETHF0:USTF0",1745227971157,0.00910636,1643.5,1643.4,2.85766]
["bitfinex-derivatives","ETHF0:USTF0",1745227971357,3.21690636,1643.5,1643.4,2.85766]
["bitfinex-derivatives","ETHF0:USTF0",1745227972365,1.21703,1643.3,1643.2,5.96270636]
["bitfinex-derivatives","ETHF0:USTF0",1745227972658,4.42483,1643.3,1643.2,5.11630636]
["bitfinex-derivatives","ETHF0:USTF0",1745227972853,4.42483,1643.3,1642.7,0.8846]
["bitfinex-derivatives","ETHF0:USTF0",1745227972854,3.04291,1643.2,1642.7,0.8846]
["bitfinex-derivatives","ETHF0:USTF0",1745227973054,4.4252,1642.8,1642.7,2.10203]
["bitfinex-derivatives","ETHF0:USTF0",1745227973260,4.4252,1642.8,1642.6,2.8657]
["bitfinex-derivatives","ETHF0:USTF0",1745227973261,3.2078,1642.8,1642.6,2.8657]
["bitfinex-derivatives","ETHF0:USTF0",1745227973456,4.8315,1643.0,1642.9,1.21733]
["bitfinex-derivatives","ETHF0:USTF0",1745227973663,12.11014854,1643.1,1642.7,1.21748]
["bitfinex-derivatives","ETHF0:USTF0",1745227973664,4.926,1643.1,1643.0,1.21726]
["bitfinex-derivatives","ETHF0:USTF0",1745227973865,0.812,1643.1,1643.0,1.21726]
["bitfinex-derivatives","ETHF0:USTF0",1745227974563,4.9459,1643.2,1643.1,1.21718]
["bitfinex-derivatives","ETHF0:USTF0",1745227974761,3.2078,1643.2,1643.1,1.21718]
["bitfinex-derivatives","ETHF0:USTF0",1745227975258,3.2078,1643.2,1643.1,2.96458]
["bitfinex-derivatives","ETHF0:USTF0",1745227977356,4.42491,1643.2,1643.1,1.7474]
["bitfinex-derivatives","ETHF0:USTF0",1745227977555,6.04191,1643.2,1643.1,1.7474]
["bitfinex-derivatives","ETHF0:USTF0",1745227978563,6.04191,1643.2,1643.1,2.96458]
["bitfinex-derivatives","ETHF0:USTF0",1745227978965,1.21718,1643.1,1643.0,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745227979264,1.617,1643.1,1643.0,1.21726]
["bitfinex-derivatives","ETHF0:USTF0",1745227979565,1.617,1643.1,1643.0,2.89706]
["bitfinex-derivatives","ETHF0:USTF0",1745227980053,3.2078,1643.2,1643.1,1.21718]
["bitfinex-derivatives","ETHF0:USTF0",1745227980259,3.2078,1643.2,1643.1,2.82138]
["bitfinex-derivatives","ETHF0:USTF0",1745227980559,4.42491,1643.2,1643.1,2.82138]
["bitfinex-derivatives","ETHF0:USTF0",1745227980755,1.21718,1643.1,1643.0,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745227980961,3.60168,1643.1,1643.0,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745227981158,1.21742,1642.8,1642.5,5.884]
["bitfinex-derivatives","ETHF0:USTF0",1745227981359,1.21748,1642.7,1642.6,2.4827]
["bitfinex-derivatives","ETHF0:USTF0",1745227981858,1.21763,1642.5,1642.4,1.21766]
["bitfinex-derivatives","ETHF0:USTF0",1745227982054,3.68561,1642.6,1642.5,1.21763]
["bitfinex-derivatives","ETHF0:USTF0",1745227982254,3.69471636,1642.6,1642.5,1.21763]
["bitfinex-derivatives","ETHF0:USTF0",1745227983264,3.69471636,1642.6,1642.4,1.21766]
["bitfinex-derivatives","ETHF0:USTF0",1745227983464,1.2177,1642.4,1642.3,1.6042]
["bitfinex-derivatives","ETHF0:USTF0",1745227983863,2.8403,1642.4,1642.3,1.6042]
["bitfinex-derivatives","ETHF0:USTF0",1745227984062,1.21777,1642.3,1642.2,9.00060661]
["bitfinex-derivatives","ETHF0:USTF0",1745227984260,6.04817,1642.3,1642.2,14.26810661]
["bitfinex-derivatives","ETHF0:USTF0",1745227984464,6.78077,1642.3,1642.2,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745227984969,11.78077,1642.3,1642.2,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745227985153,6.78077,1642.3,1642.2,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745227987263,17.76477,1642.3,1642.2,4.51510636]
["bitfinex-derivatives","ETHF0:USTF0",1745227987868,12.76477,1642.3,1642.2,4.51510636]
["bitfinex-derivatives","ETHF0:USTF0",1745227988867,17.76477,1642.3,1642.2,4.51510636]
["bitfinex-derivatives","ETHF0:USTF0",1745227991971,12.76477,1642.3,1642.2,4.51510636]
["bitfinex-derivatives","ETHF0:USTF0",1745227992169,17.76477,1642.3,1642.2,4.51510636]
["bitfinex-derivatives","ETHF0:USTF0",1745227992472,12.76477,1642.3,1642.2,4.51510636]
["bitfinex-derivatives","ETHF0:USTF0",1745227993571,17.76477,1642.3,1642.2,4.51510636]
["bitfinex-derivatives","ETHF0:USTF0",1745227994273,17.86652541,1642.3,1642.2,4.51510636]
["bitfinex-derivatives","ETHF0:USTF0",1745227994571,17.86652597,1642.3,1642.2,4.51510636]
["bitfinex-derivatives","ETHF0:USTF0",1745227995166,1.21785,1642.2,1642.1,0.29426061]
["bitfinex-derivatives","ETHF0:USTF0",1745227995365,3.76435,1642.2,1642.1,0.29426061]
["bitfinex-derivatives","ETHF0:USTF0",1745227996669,3.76435,1642.2,1641.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745227996670,20.03073159,1642.2,1641.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745227996871,3.2078,1641.4,1640.6,0.8043]
["bitfinex-derivatives","ETHF0:USTF0",1745227997176,3.2078,1641.2,1640.6,6.36539]
["bitfinex-derivatives","ETHF0:USTF0",1745227997366,4.13813436,1641.2,1640.7,1.6703]
["bitfinex-derivatives","ETHF0:USTF0",1745227997562,1.21876,1641.0,1640.7,1.6703]
["bitfinex-derivatives","ETHF0:USTF0",1745227997770,1.21876,1641.0,1640.8,1.21884]
["bitfinex-derivatives","ETHF0:USTF0",1745227997973,3.21693436,1641.2,1640.9,1.6703]
["bitfinex-derivatives","ETHF0:USTF0",1745227998268,4.43555436,1641.2,1641.0,2.9643]
["bitfinex-derivatives","ETHF0:USTF0",1745227998473,0.00913436,1641.2,1641.1,2.90687]
["bitfinex-derivatives","ETHF0:USTF0",1745227998670,0.00913436,1641.2,1641.1,7.90687]
["bitfinex-derivatives","ETHF0:USTF0",1745227999477,1e-08,1641.2,1641.1,7.90687]
["bitfinex-derivatives","ETHF0:USTF0",1745227999867,1e-08,1641.2,1641.1,11.11467]
["bitfinex-derivatives","ETHF0:USTF0",1745228000274,1e-08,1641.2,1641.1,9.42647]
["bitfinex-derivatives","ETHF0:USTF0",1745228000475,1e-08,1641.2,1641.1,12.86027]
["bitfinex-derivatives","ETHF0:USTF0",1745228002376,7.5648,1642.0,1641.9,1.21807]
["bitfinex-derivatives","ETHF0:USTF0",1745228002580,6.08667,1643.0,1642.1,1.21786]
["bitfinex-derivatives","ETHF0:USTF0",1745228002581,1.21782,1642.3,1642.1,1.21786]
["bitfinex-derivatives","ETHF0:USTF0",1745228002880,1.21782,1642.3,1642.2,1.6473]
["bitfinex-derivatives","ETHF0:USTF0",1745228003179,4.42562,1642.3,1642.2,8.6315]
["bitfinex-derivatives","ETHF0:USTF0",1745228003676,4.42557,1642.3,1642.2,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745228004072,4.42557,1642.3,1642.2,7.9045]
["bitfinex-derivatives","ETHF0:USTF0",1745228005380,4.42557,1642.3,1642.2,8.7038]
["bitfinex-derivatives","ETHF0:USTF0",1745228005774,4.42557,1642.3,1642.2,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745228005967,4.42557,1642.3,1642.2,7.9045]
["bitfinex-derivatives","ETHF0:USTF0",1745228006980,4.42557,1642.3,1642.2,9.12235]
["bitfinex-derivatives","ETHF0:USTF0",1745228007175,4.42557,1642.3,1642.2,8.7038]
["bitfinex-derivatives","ETHF0:USTF0",1745228008381,3.2078,1642.3,1642.2,9.92165]
["bitfinex-derivatives","ETHF0:USTF0",1745228008583,4.36613436,1642.4,1642.3,1.21777]
["bitfinex-derivatives","ETHF0:USTF0",1745228008783,5.58387436,1642.4,1642.3,1.6077]
["bitfinex-derivatives","ETHF0:USTF0",1745228009079,5.58387436,1642.4,1642.3,7.7537]
["bitfinex-derivatives","ETHF0:USTF0",1745228010582,4.36613436,1642.4,1642.3,8.97147]
["bitfinex-derivatives","ETHF0:USTF0",1745228012786,0.00913436,1642.4,1642.3,8.97147]
["bitfinex-derivatives","ETHF0:USTF0",1745228013184,1e-08,1642.4,1642.3,13.97147]
["bitfinex-derivatives","ETHF0:USTF0",1745228014381,1e-08,1642.4,1642.3,8.97147]
["bitfinex-derivatives","ETHF0:USTF0",1745228014589,1.21770001,1642.4,1642.3,8.97147]
["bitfinex-derivatives","ETHF0:USTF0",1745228016390,1e-08,1642.4,1642.3,8.97147]
["bitfinex-derivatives","ETHF0:USTF0",1745228016686,1.21770001,1642.4,1642.3,8.97147]
["bitfinex-derivatives","ETHF0:USTF0",1745228018092,1e-08,1642.4,1642.3,8.97147]
["bitfinex-derivatives","ETHF0:USTF0",1745228018292,1.21770001,1642.4,1642.3,8.97147]
["bitfinex-derivatives","ETHF0:USTF0",1745228020491,1.21770001,1642.4,1642.1,0.00913436]
["bitfinex-derivatives","ETHF0:USTF0",1745228020492,1.21785,1642.2,1642.1,0.00913436]
["bitfinex-derivatives","ETHF0:USTF0",1745228020703,8.78165,1642.2,1642.1,0.00913436]
["bitfinex-derivatives","ETHF0:USTF0",1745228021285,10.52035,1642.2,1642.1,0.00913436]
["bitfinex-derivatives","ETHF0:USTF0",1745228021792,22.69185102,1642.2,1642.1,0.00913436]
["bitfinex-derivatives","ETHF0:USTF0",1745228022093,22.59002262,1642.2,1642.1,0.00913436]
["bitfinex-derivatives","ETHF0:USTF0",1745228022295,22.69185347,1642.2,1642.1,0.00913436]
["bitfinex-derivatives","ETHF0:USTF0",1745228023799,22.69185395,1642.2,1642.1,0.00913436]
["bitfinex-derivatives","ETHF0:USTF0",1745228024697,28.67585395,1642.2,1642.1,0.00913436]
["bitfinex-derivatives","ETHF0:USTF0",1745228025602,28.67585201,1642.2,1642.1,0.00913436]
["bitfinex-derivatives","ETHF0:USTF0",1745228027093,23.67585201,1642.2,1642.1,0.00913436]
["bitfinex-derivatives","ETHF0:USTF0",1745228028194,23.67685201,1642.2,1642.1,0.00913436]
["bitfinex-derivatives","ETHF0:USTF0",1745228028795,16.60717939,1642.2,1642.1,0.00913436]
["bitfinex-derivatives","ETHF0:USTF0",1745228030496,16.50535,1642.2,1642.1,0.00913436]
["bitfinex-derivatives","ETHF0:USTF0",1745228030704,10.62318193,1642.2,1642.1,0.00913436]
["bitfinex-derivatives","ETHF0:USTF0",1745228030999,10.62318193,1642.2,1642.1,1.71723436]
["bitfinex-derivatives","ETHF0:USTF0",1745228031202,10.62318193,1642.2,1642.1,0.00913436]
["bitfinex-derivatives","ETHF0:USTF0",1745228031999,17.23015817,1642.2,1642.1,0.00913436]
["bitfinex-derivatives","ETHF0:USTF0",1745228032204,17.23015536,1642.2,1642.1,0.00913436]
["bitfinex-derivatives","ETHF0:USTF0",1745228033702,17.12832624,1642.2,1642.1,0.00913436]
["bitfinex-derivatives","ETHF0:USTF0",1745228033915,17.2301667,1642.2,1642.1,0.00913436]
["bitfinex-derivatives","ETHF0:USTF0",1745228035203,17.2301667,1642.2,1642.1,1.68803436]
["bitfinex-derivatives","ETHF0:USTF0",1745228035401,10.62319625,1642.2,1642.1,1.68803436]
["bitfinex-derivatives","ETHF0:USTF0",1745228035801,10.62319395,1642.2,1642.1,1.68803436]
["bitfinex-derivatives","ETHF0:USTF0",1745228036106,8.78265,1642.2,1642.1,1.68803436]
["bitfinex-derivatives","ETHF0:USTF0",1745228036299,8.78265,1642.2,1642.1,3.40163436]
["bitfinex-derivatives","ETHF0:USTF0",1745228036696,7.5648,1642.2,1642.1,4.61955436]
["bitfinex-derivatives","ETHF0:USTF0",1745228036896,8.78265,1642.2,1642.1,9.61955436]
["bitfinex-derivatives","ETHF0:USTF0",1745228037505,7.5648,1642.2,1642.1,9.61955436]
["bitfinex-derivatives","ETHF0:USTF0",1745228037899,8.78265,1642.2,1642.1,9.61955436]
["bitfinex-derivatives","ETHF0:USTF0",1745228038201,8.78265,1642.2,1642.1,8.40163436]
["bitfinex-derivatives","ETHF0:USTF0",1745228039005,8.78265,1642.2,1642.1,3.40163436]
["bitfinex-derivatives","ETHF0:USTF0",1745228039405,4.42565,1642.2,1642.1,3.40163436]
["bitfinex-derivatives","ETHF0:USTF0",1745228039595,4.295,1642.3,1642.2,1.21779]
["bitfinex-derivatives","ETHF0:USTF0",1745228039798,5.51277,1642.3,1642.2,1.21779]
["bitfinex-derivatives","ETHF0:USTF0",1745228040098,5.51277,1642.3,1642.2,7.36379]
["bitfinex-derivatives","ETHF0:USTF0",1745228040298,5.51277,1642.3,1642.2,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745228042105,5.51277,1642.3,1642.2,7.36385]
["bitfinex-derivatives","ETHF0:USTF0",1745228042305,5.51277,1642.3,1642.2,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745228042698,5.51277,1642.3,1642.2,7.36385]
["bitfinex-derivatives","ETHF0:USTF0",1745228042898,5.51277,1642.3,1642.2,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745228043209,5.51277,1642.3,1642.2,7.36385]
["bitfinex-derivatives","ETHF0:USTF0",1745228043810,5.51277,1642.3,1642.2,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745228044611,7.23617,1642.3,1642.2,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745228045310,8.09617,1642.3,1642.2,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745228046704,5.51277,1642.3,1642.2,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745228047204,5.51277,1642.3,1642.2,7.36385]
["bitfinex-derivatives","ETHF0:USTF0",1745228048011,5.51277,1642.3,1642.2,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745228048709,5.51277,1642.3,1642.2,7.36385]
["bitfinex-derivatives","ETHF0:USTF0",1745228049307,5.51277,1642.3,1642.2,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745228051310,8.11257,1642.3,1642.2,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745228052103,13.11257,1642.3,1642.2,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745228052404,26.87270087,1642.3,1642.2,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745228052705,26.87270087,1642.3,1642.2,4.88864]
["bitfinex-derivatives","ETHF0:USTF0",1745228053910,26.87270087,1642.3,1641.3,1.2185]
["bitfinex-derivatives","ETHF0:USTF0",1745228053911,31.74397087,1642.3,1641.3,1.2185]
["bitfinex-derivatives","ETHF0:USTF0",1745228054214,4.42609,1641.6,1641.5,0.8521]
["bitfinex-derivatives","ETHF0:USTF0",1745228054415,1.21837,1641.5,1641.4,0.8005]
["bitfinex-derivatives","ETHF0:USTF0",1745228055105,1.21837,1641.5,1641.4,6.9465]
["bitfinex-derivatives","ETHF0:USTF0",1745228058710,1.21837,1641.5,1641.4,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745228058913,2.95507,1641.5,1641.4,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745228059516,8.93907,1641.5,1641.4,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745228059715,13.93907,1641.5,1641.4,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745228059917,20.56821195,1641.5,1641.4,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745228060117,15.56821195,1641.5,1641.4,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745228060615,15.46643478,1641.5,1641.4,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745228060820,15.56821417,1641.5,1641.4,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745228061211,1.21844,1641.4,1641.3,0.00913436]
["bitfinex-derivatives","ETHF0:USTF0",1745228061417,6.99921939,1641.4,1641.3,0.00913436]
["bitfinex-derivatives","ETHF0:USTF0",1745228061616,11.99921939,1641.4,1641.3,0.00913436]
["bitfinex-derivatives","ETHF0:USTF0",1745228061921,1.21867,1641.1,1641.0,1.7137]
["bitfinex-derivatives","ETHF0:USTF0",1745228062221,8.71747,1641.1,1641.0,1.7137]
["bitfinex-derivatives","ETHF0:USTF0",1745228062719,10.31517,1641.1,1641.0,1.7137]
["bitfinex-derivatives","ETHF0:USTF0",1745228063320,10.31517,1641.1,1641.0,7.8597]
["bitfinex-derivatives","ETHF0:USTF0",1745228063521,8.71747,1641.1,1641.0,7.8597]
["bitfinex-derivatives","ETHF0:USTF0",1745228064617,4.292,1641.1,1641.0,9.07844]
["bitfinex-derivatives","ETHF0:USTF0",1745228064922,4.292,1641.1,1641.0,14.07844]
["bitfinex-derivatives","ETHF0:USTF0",1745228065222,5.984,1641.2,1641.1,1.21867]
["bitfinex-derivatives","ETHF0:USTF0",1745228065521,7.20259,1641.2,1641.1,1.7725]
["bitfinex-derivatives","ETHF0:USTF0",1745228065824,4.42632,1641.3,1641.2,1.21859]
["bitfinex-derivatives","ETHF0:USTF0",1745228066018,7.4998,1641.3,1641.2,1.21859]
["bitfinex-derivatives","ETHF0:USTF0",1745228066315,3.2078,1641.3,1641.2,14.13709]
["bitfinex-derivatives","ETHF0:USTF0",1745228066510,7.4998,1641.3,1641.2,14.13709]
["bitfinex-derivatives","ETHF0:USTF0",1745228066715,5.51046,1641.4,1641.2,53.7185]
["bitfinex-derivatives","ETHF0:USTF0",1745228066913,1.22756436,1641.5,1641.3,2.6486]
["bitfinex-derivatives","ETHF0:USTF0",1745228067117,5.51956436,1641.5,1641.4,1.7725]
["bitfinex-derivatives","ETHF0:USTF0",1745228067419,5.51956436,1641.5,1641.4,3.80064]
["bitfinex-derivatives","ETHF0:USTF0",1745228067618,5.51956436,1641.5,1641.4,8.80064]
["bitfinex-derivatives","ETHF0:USTF0",1745228068228,5.51956436,1641.5,1641.4,14.94664]
["bitfinex-derivatives","ETHF0:USTF0",1745228068415,5.51956436,1641.5,1641.4,55.74664]
["bitfinex-derivatives","ETHF0:USTF0",1745228069325,5.51956436,1641.5,1641.4,54.5282]
["bitfinex-derivatives","ETHF0:USTF0",1745228069819,5.51956436,1641.5,1641.4,55.74664]
["bitfinex-derivatives","ETHF0:USTF0",1745228070120,5.51956436,1641.5,1641.4,50.74664]
["bitfinex-derivatives","ETHF0:USTF0",1745228070524,4.30113436,1641.5,1641.4,50.74664]
["bitfinex-derivatives","ETHF0:USTF0",1745228071217,4.30113436,1641.5,1641.4,55.74664]
["bitfinex-derivatives","ETHF0:USTF0",1745228071429,5.51950436,1641.5,1641.4,50.74664]
["bitfinex-derivatives","ETHF0:USTF0",1745228071624,5.51950436,1641.5,1641.4,49.5282]
["bitfinex-derivatives","ETHF0:USTF0",1745228071824,5.51950436,1641.5,1641.4,50.74664]
["bitfinex-derivatives","ETHF0:USTF0",1745228073624,5.51950436,1641.5,1641.4,49.93694]
["bitfinex-derivatives","ETHF0:USTF0",1745228073826,5.51950436,1641.5,1641.4,50.82154]
["bitfinex-derivatives","ETHF0:USTF0",1745228075630,4.30113436,1641.5,1641.4,50.82154]
["bitfinex-derivatives","ETHF0:USTF0",1745228076228,5.51950436,1641.5,1641.4,50.82154]
["bitfinex-derivatives","ETHF0:USTF0",1745228076527,4.30113436,1641.5,1641.4,50.82154]
["bitfinex-derivatives","ETHF0:USTF0",1745228076729,5.51950436,1641.5,1641.4,50.82154]
["bitfinex-derivatives","ETHF0:USTF0",1745228076923,4.30113436,1641.5,1641.4,50.82154]
["bitfinex-derivatives","ETHF0:USTF0",1745228077430,0.00913436,1641.5,1641.4,50.82154]
["bitfinex-derivatives","ETHF0:USTF0",1745228078231,1.2182,1641.8,1641.7,1.21822]
["bitfinex-derivatives","ETHF0:USTF0",1745228078533,5.5102,1641.8,1641.7,1.21822]
["bitfinex-derivatives","ETHF0:USTF0",1745228079030,4.42591,1641.9,1641.8,1.21815]
["bitfinex-derivatives","ETHF0:USTF0",1745228079233,7.4998,1641.9,1641.8,7.36415]
["bitfinex-derivatives","ETHF0:USTF0",1745228079826,3.2078,1641.9,1641.8,7.36415]
["bitfinex-derivatives","ETHF0:USTF0",1745228080032,3.2078,1641.9,1641.8,9.01145]
["bitfinex-derivatives","ETHF0:USTF0",1745228080631,4.30113436,1642.0,1641.9,1.21807]
["bitfinex-derivatives","ETHF0:USTF0",1745228080830,4.30113436,1642.0,1641.9,2.86537]
["bitfinex-derivatives","ETHF0:USTF0",1745228081038,4.30113436,1642.0,1641.9,43.66537]
["bitfinex-derivatives","ETHF0:USTF0",1745228081331,5.51913436,1642.0,1641.9,49.81137]
["bitfinex-derivatives","ETHF0:USTF0",1745228081533,4.30113436,1642.0,1641.9,49.81137]
["bitfinex-derivatives","ETHF0:USTF0",1745228082435,5.51913436,1642.0,1641.9,49.81137]
["bitfinex-derivatives","ETHF0:USTF0",1745228082626,4.30113436,1642.0,1641.9,49.81137]
["bitfinex-derivatives","ETHF0:USTF0",1745228083133,5.51913436,1642.0,1641.9,49.81137]
["bitfinex-derivatives","ETHF0:USTF0",1745228083527,4.30113436,1642.0,1641.9,49.81137]
["bitfinex-derivatives","ETHF0:USTF0",1745228084134,5.51913436,1642.0,1641.9,48.5933]
["bitfinex-derivatives","ETHF0:USTF0",1745228084642,1.21815,1641.8,1641.7,0.00913436]
["bitfinex-derivatives","ETHF0:USTF0",1745228084934,9.42595,1641.8,1641.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745228085436,9.52757854,1641.8,1641.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745228085634,11.29397854,1641.8,1641.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745228086226,11.29397854,1641.8,1641.7,6.14600001]
["bitfinex-derivatives","ETHF0:USTF0",1745228086532,11.29397233,1641.8,1641.7,6.14600001]
["bitfinex-derivatives","ETHF0:USTF0",1745228086931,1.21859,1641.2,1641.1,2.06727]
["bitfinex-derivatives","ETHF0:USTF0",1745228087131,4.42639,1641.2,1641.1,2.92217]
["bitfinex-derivatives","ETHF0:USTF0",1745228087331,4.42639,1641.2,1641.1,43.72217]
["bitfinex-derivatives","ETHF0:USTF0",1745228087531,4.42639,1641.2,1641.1,42.5035]
["bitfinex-derivatives","ETHF0:USTF0",1745228088533,4.42639,1641.2,1641.1,44.2135]
["bitfinex-derivatives","ETHF0:USTF0",1745228089039,4.42639,1641.2,1641.1,43.3649]
["bitfinex-derivatives","ETHF0:USTF0",1745228089840,1.21857,1641.3,1641.1,43.3649]
["bitfinex-derivatives","ETHF0:USTF0",1745228090041,1.21857,1641.3,1641.2,1.6161]
["bitfinex-derivatives","ETHF0:USTF0",1745228090241,5.51057,1641.3,1641.2,1.6161]
["bitfinex-derivatives","ETHF0:USTF0",1745228090441,5.51057,1641.3,1641.0,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745228090442,1.21867,1641.1,1641.0,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745228090631,4.42647,1641.1,1641.0,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745228090836,4.42647,1641.1,1641.0,46.946]
["bitfinex-derivatives","ETHF0:USTF0",1745228092834,1.21867,1641.1,1641.0,46.946]
["bitfinex-derivatives","ETHF0:USTF0",1745228093044,4.42647,1641.1,1641.0,46.946]
["bitfinex-derivatives","ETHF0:USTF0",1745228094647,9.42647,1641.1,1641.0,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745228094841,11.04197,1641.1,1641.0,4.88986]
["bitfinex-derivatives","ETHF0:USTF0",1745228095037,11.14355751,1641.1,1641.0,4.88986]
["bitfinex-derivatives","ETHF0:USTF0",1745228095242,11.04197,1641.1,1641.0,4.88986]
["bitfinex-derivatives","ETHF0:USTF0",1745228095451,11.14355566,1641.1,1641.0,4.88986]
["bitfinex-derivatives","ETHF0:USTF0",1745228096049,16.79506032,1641.1,1640.3,5.884]
["bitfinex-derivatives","ETHF0:USTF0",1745228096249,1.21929,1640.3,1640.2,1.6751]
["bitfinex-derivatives","ETHF0:USTF0",1745228096449,5.51629,1640.3,1640.2,1.6681512]
["bitfinex-derivatives","ETHF0:USTF0",1745228096650,5.51619,1640.4,1640.2,42.4681512]
["bitfinex-derivatives","ETHF0:USTF0",1745228096948,1.21926,1640.3,1640.2,42.4681512]
["bitfinex-derivatives","ETHF0:USTF0",1745228097249,4.297,1640.4,1640.2,48.6141512]
["bitfinex-derivatives","ETHF0:USTF0",1745228097441,5.51625,1640.4,1640.2,49.8334612]
["bitfinex-derivatives","ETHF0:USTF0",1745228097646,5.51625,1640.4,1640.2,48.16531]
["bitfinex-derivatives","ETHF0:USTF0",1745228097950,6.03595,1640.5,1640.2,46.946]
["bitfinex-derivatives","ETHF0:USTF0",1745228098149,8.72395,1640.5,1640.3,1.2192]
["bitfinex-derivatives","ETHF0:USTF0",1745228098346,8.7170012,1640.5,1640.3,1.2192]
["bitfinex-derivatives","ETHF0:USTF0",1745228098655,7.4978512,1640.5,1640.3,1.21921]
["bitfinex-derivatives","ETHF0:USTF0",1745228098950,7.4978512,1640.5,1640.2,46.946]
["bitfinex-derivatives","ETHF0:USTF0",1745228098951,1.21926,1640.3,1640.2,46.946]
["bitfinex-derivatives","ETHF0:USTF0",1745228099152,1.21926,1640.3,1640.2,7.36533]
["bitfinex-derivatives","ETHF0:USTF0",1745228099854,5.51621,1640.4,1640.3,1.21926]
["bitfinex-derivatives","ETHF0:USTF0",1745228100156,1.21921,1640.4,1640.3,48.5929]
["bitfinex-derivatives","ETHF0:USTF0",1745228100351,1.21916,1640.5,1640.3,48.5929]
["bitfinex-derivatives","ETHF0:USTF0",1745228100543,1.2122112,1640.5,1640.4,2.86609]
["bitfinex-derivatives","ETHF0:USTF0",1745228100746,1.2191,1640.6,1640.5,1.21911]
["bitfinex-derivatives","ETHF0:USTF0",1745228100948,5.5171,1640.6,1640.5,2.5084]
["bitfinex-derivatives","ETHF0:USTF0",1745228101147,5.5171,1640.6,1640.5,8.6544]
["bitfinex-derivatives","ETHF0:USTF0",1745228101554,3.2078,1640.7,1640.5,8.6544]
["bitfinex-derivatives","ETHF0:USTF0",1745228101758,8.72476,1640.7,1640.6,1.6763]
["bitfinex-derivatives","ETHF0:USTF0",1745228101953,5.51696,1640.7,1640.6,1.6763]
["bitfinex-derivatives","ETHF0:USTF0",1745228102346,4.298,1640.7,1640.6,6.6763]
["bitfinex-derivatives","ETHF0:USTF0",1745228102547,3.04685,1641.1,1640.6,6.6763]
["bitfinex-derivatives","ETHF0:USTF0",1745228102548,9.9274,1641.5,1640.8,1.21889]
["bitfinex-derivatives","ETHF0:USTF0",1745228102750,4.298,1641.4,1640.9,5.58743]
["bitfinex-derivatives","ETHF0:USTF0",1745228102950,5.51643,1641.5,1641.3,1.2185]
["bitfinex-derivatives","ETHF0:USTF0",1745228103152,5.51643,1641.5,1641.4,1.6763]
["bitfinex-derivatives","ETHF0:USTF0",1745228103643,4.298,1641.5,1641.4,43.69474]
["bitfinex-derivatives","ETHF0:USTF0",1745228103855,1e-08,1641.6,1641.5,1.21837]
["bitfinex-derivatives","ETHF0:USTF0",1745228104158,4.298,1641.8,1641.7,1.21816]
["bitfinex-derivatives","ETHF0:USTF0",1745228104656,4.298,1641.8,1641.5,9.5104]
["bitfinex-derivatives","ETHF0:USTF0",1745228104857,4.298,1641.8,1641.7,1.21822]
["bitfinex-derivatives","ETHF0:USTF0",1745228105157,4.30713436,1641.8,1641.7,1.21822]
["bitfinex-derivatives","ETHF0:USTF0",1745228106256,4.30713436,1641.8,1641.7,7.36422]
["bitfinex-derivatives","ETHF0:USTF0",1745228108954,4.30713436,1641.8,1641.7,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745228109253,10.52528436,1641.8,1641.7,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745228109458,7.15178436,1641.8,1641.7,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745228109660,7.15078436,1641.8,1641.7,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745228110159,2.85378436,1641.8,1641.7,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745228110352,5.52428436,1641.8,1641.7,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745228110552,7.28628436,1641.8,1641.7,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745228110752,7.28628436,1641.8,1641.7,7.822]
["bitfinex-derivatives","ETHF0:USTF0",1745228114057,2.98928436,1641.8,1641.7,7.822]
["bitfinex-derivatives","ETHF0:USTF0",1745228114254,7.28528436,1641.8,1641.7,7.822]
["bitfinex-derivatives","ETHF0:USTF0",1745228115764,5.52328436,1641.8,1641.7,7.822]
["bitfinex-derivatives","ETHF0:USTF0",1745228116959,5.52328436,1641.8,1641.7,9.04022]
["bitfinex-derivatives","ETHF0:USTF0",1745228117166,0.00913436,1641.8,1641.7,9.04022]
["bitfinex-derivatives","ETHF0:USTF0",1745228122173,1e-08,1641.8,1641.7,9.04022]
["bitfinex-derivatives","ETHF0:USTF0",1745228127970,1e-08,1641.8,1641.7,9.88372]
["bitfinex-derivatives","ETHF0:USTF0",1745228128770,1.70570001,1641.8,1641.7,9.88372]
["bitfinex-derivatives","ETHF0:USTF0",1745228128977,1e-08,1641.8,1641.7,9.88372]
["bitfinex-derivatives","ETHF0:USTF0",1745228135192,1.21815001,1641.8,1641.7,7.822]
["bitfinex-derivatives","ETHF0:USTF0",1745228135372,11.91975001,1641.8,1641.7,6.11859691]
["bitfinex-derivatives","ETHF0:USTF0",1745228135575,18.73997573,1641.8,1641.7,6.11859691]
["bitfinex-derivatives","ETHF0:USTF0",1745228136281,25.43576532,1641.8,1641.7,6.11859691]
["bitfinex-derivatives","ETHF0:USTF0",1745228139289,25.43576252,1641.8,1641.7,6.11859691]
["bitfinex-derivatives","ETHF0:USTF0",1745228140083,18.73997293,1641.8,1641.7,6.11859691]
["bitfinex-derivatives","ETHF0:USTF0",1745228140988,18.73997544,1641.8,1641.7,6.11859691]
["bitfinex-derivatives","ETHF0:USTF0",1745228142480,10.40995001,1641.8,1641.7,6.11859691]
["bitfinex-derivatives","ETHF0:USTF0",1745228142693,9.19180001,1641.8,1641.7,6.11859691]
["bitfinex-derivatives","ETHF0:USTF0",1745228142896,3.20780001,1641.8,1641.7,7.33681691]
["bitfinex-derivatives","ETHF0:USTF0",1745228143386,3.20780001,1641.8,1641.7,9.06031691]
["bitfinex-derivatives","ETHF0:USTF0",1745228144190,3.20780001,1641.8,1641.7,14.06031691]
["bitfinex-derivatives","ETHF0:USTF0",1745228144397,4.259,1642.1,1641.8,3.04534]
["bitfinex-derivatives","ETHF0:USTF0",1745228144591,4.259,1642.1,1641.9,1.7502]
["bitfinex-derivatives","ETHF0:USTF0",1745228144797,4.259,1642.1,1642.0,2.0789]
["bitfinex-derivatives","ETHF0:USTF0",1745228145295,7.4668,1642.3,1642.2,1.21785]
["bitfinex-derivatives","ETHF0:USTF0",1745228146187,7.4668,1642.3,1642.2,7.36385]
["bitfinex-derivatives","ETHF0:USTF0",1745228146387,8.68457,1642.3,1642.2,7.36385]
["bitfinex-derivatives","ETHF0:USTF0",1745228147893,8.68457,1642.3,1642.2,48.16385]
["bitfinex-derivatives","ETHF0:USTF0",1745228148595,7.4668,1642.3,1642.2,48.16385]
["bitfinex-derivatives","ETHF0:USTF0",1745228148989,8.68457,1642.3,1642.2,48.16385]
["bitfinex-derivatives","ETHF0:USTF0",1745228149297,5.47677,1642.3,1642.2,48.16385]
["bitfinex-derivatives","ETHF0:USTF0",1745228150209,4.259,1642.3,1642.2,48.16385]
["bitfinex-derivatives","ETHF0:USTF0",1745228150398,5.47677,1642.3,1642.2,48.16385]
["bitfinex-derivatives","ETHF0:USTF0",1745228150798,4.259,1642.3,1642.2,48.16385]
["bitfinex-derivatives","ETHF0:USTF0",1745228151299,5.47677,1642.3,1642.2,48.16385]
["bitfinex-derivatives","ETHF0:USTF0",1745228151501,4.259,1642.3,1642.2,48.16385]
["bitfinex-derivatives","ETHF0:USTF0",1745228151993,5.47677,1642.3,1642.2,46.946]
["bitfinex-derivatives","ETHF0:USTF0",1745228152199,7.18267,1642.3,1642.2,46.946]
["bitfinex-derivatives","ETHF0:USTF0",1745228152400,8.02027,1642.3,1642.2,46.946]
["bitfinex-derivatives","ETHF0:USTF0",1745228157300,8.02027,1642.3,1642.2,48.5588]
["bitfinex-derivatives","ETHF0:USTF0",1745228157504,6.31437,1642.3,1642.2,49.77665]
["bitfinex-derivatives","ETHF0:USTF0",1745228157706,5.47677,1642.3,1642.2,49.77665]
["bitfinex-derivatives","ETHF0:USTF0",1745228158003,5.47677,1642.3,1642.2,48.5588]
["bitfinex-derivatives","ETHF0:USTF0",1745228159704,7.14297,1642.3,1642.2,48.5588]
["bitfinex-derivatives","ETHF0:USTF0",1745228160000,7.14297,1642.3,1642.2,46.946]
["bitfinex-derivatives","ETHF0:USTF0",1745228161097,3.04463,1642.2,1641.5,7.10233]
["bitfinex-derivatives","ETHF0:USTF0",1745228161299,1.21822,1641.7,1641.6,1.7663]
["bitfinex-derivatives","ETHF0:USTF0",1745228161495,1.21829,1641.6,1641.5,0.8527]
["bitfinex-derivatives","ETHF0:USTF0",1745228161690,1.21829,1641.6,1641.5,2.619]
["bitfinex-derivatives","ETHF0:USTF0",1745228161895,2.88449,1641.6,1641.5,2.619]
["bitfinex-derivatives","ETHF0:USTF0",1745228162095,6.09229,1641.6,1641.5,2.619]
["bitfinex-derivatives","ETHF0:USTF0",1745228162296,6.09229,1641.6,1641.5,8.765]
["bitfinex-derivatives","ETHF0:USTF0",1745228162602,4.42609,1641.6,1641.5,8.765]
["bitfinex-derivatives","ETHF0:USTF0",1745228164093,4.42609,1641.6,1641.5,9.98337]
["bitfinex-derivatives","ETHF0:USTF0",1745228164298,4.42609,1641.6,1641.5,8.765]
["bitfinex-derivatives","ETHF0:USTF0",1745228164904,4.42609,1641.6,1641.5,9.98337]
["bitfinex-derivatives","ETHF0:USTF0",1745228165299,4.42609,1641.6,1641.5,8.765]
["bitfinex-derivatives","ETHF0:USTF0",1745228166206,4.42609,1641.6,1641.5,9.98337]
["bitfinex-derivatives","ETHF0:USTF0",1745228166402,4.21,1641.7,1641.6,1.21829]
["bitfinex-derivatives","ETHF0:USTF0",1745228166703,5.42822,1641.7,1641.6,2.97649]
["bitfinex-derivatives","ETHF0:USTF0",1745228168310,5.42822,1641.7,1641.6,1.7582]
["bitfinex-derivatives","ETHF0:USTF0",1745228169003,7.08192,1641.7,1641.6,1.7582]
["bitfinex-derivatives","ETHF0:USTF0",1745228169708,1.21829,1641.6,1641.5,6.9987]
["bitfinex-derivatives","ETHF0:USTF0",1745228169909,1.21829,1641.6,1641.5,8.77]
["bitfinex-derivatives","ETHF0:USTF0",1745228170309,1.21829,1641.6,1641.5,49.57]
["bitfinex-derivatives","ETHF0:USTF0",1745228170711,2.87199,1641.6,1641.5,49.57]
["bitfinex-derivatives","ETHF0:USTF0",1745228171308,1.21829,1641.6,1641.5,49.57]
["bitfinex-derivatives","ETHF0:USTF0",1745228171509,1.21829,1641.6,1641.5,50.78837]
["bitfinex-derivatives","ETHF0:USTF0",1745228171810,1.21829,1641.6,1641.5,49.57]
["bitfinex-derivatives","ETHF0:USTF0",1745228173815,1.21829,1641.6,1641.5,50.78837]
["bitfinex-derivatives","ETHF0:USTF0",1745228174115,4.21,1641.7,1641.5,50.78837]
["bitfinex-derivatives","ETHF0:USTF0",1745228174317,1.21829,1641.6,1641.5,49.01707]
["bitfinex-derivatives","ETHF0:USTF0",1745228175015,5.42827,1641.7,1641.6,1.21829]
["bitfinex-derivatives","ETHF0:USTF0",1745228175315,5.42827,1641.7,1641.5,49.01702]
["bitfinex-derivatives","ETHF0:USTF0",1745228175613,5.42827,1641.7,1641.6,1.21829]
["bitfinex-derivatives","ETHF0:USTF0",1745228176518,1.21829,1641.6,1641.5,49.01701]
["bitfinex-derivatives","ETHF0:USTF0",1745228176716,1.21829,1641.6,1641.5,47.7987]
["bitfinex-derivatives","ETHF0:USTF0",1745228179020,22.57279964,1641.6,1641.5,4.82519999]
["bitfinex-derivatives","ETHF0:USTF0",1745228179218,24.91679964,1641.6,1641.5,3.54629999]
["bitfinex-derivatives","ETHF0:USTF0",1745228179920,12.85559004,1641.6,1641.5,3.54629999]
["bitfinex-derivatives","ETHF0:USTF0",1745228181221,1.21844,1641.4,1641.3,0.00913436]
["bitfinex-derivatives","ETHF0:USTF0",1745228181421,5.42944,1641.4,1641.3,0.00913436]
["bitfinex-derivatives","ETHF0:USTF0",1745228182218,5.42944,1641.4,1641.3,6.15513436]
["bitfinex-derivatives","ETHF0:USTF0",1745228183624,8.63724,1641.4,1641.3,6.15513436]
["bitfinex-derivatives","ETHF0:USTF0",1745228183919,0.00913436,1641.5,1641.3,6.15513436]
["bitfinex-derivatives","ETHF0:USTF0",1745228183920,0.00913436,1641.5,1641.4,1.21844]
["bitfinex-derivatives","ETHF0:USTF0",1745228184117,0.00913436,1641.5,1641.4,2.10384]
["bitfinex-derivatives","ETHF0:USTF0",1745228185127,1.22750436,1641.5,1641.4,8.24984]
["bitfinex-derivatives","ETHF0:USTF0",1745228185326,0.00913436,1641.5,1641.4,8.24984]
["bitfinex-derivatives","ETHF0:USTF0",1745228186226,4.193,1641.9,1641.5,3.04576]
["bitfinex-derivatives","ETHF0:USTF0",1745228186430,1.21819,1641.8,1641.7,1.2182]
["bitfinex-derivatives","ETHF0:USTF0",1745228187117,1.21819,1641.8,1641.7,7.3642]
["bitfinex-derivatives","ETHF0:USTF0",1745228187732,5.42027436,1641.9,1641.8,1.21815]
["bitfinex-derivatives","ETHF0:USTF0",1745228187927,5.42027436,1641.9,1641.8,2.09755]
["bitfinex-derivatives","ETHF0:USTF0",1745228188118,5.42027436,1641.9,1641.8,7.0254]
["bitfinex-derivatives","ETHF0:USTF0",1745228188320,5.42027436,1641.9,1641.8,8.24355]
["bitfinex-derivatives","ETHF0:USTF0",1745228188831,4.20213436,1641.9,1641.8,8.24355]
["bitfinex-derivatives","ETHF0:USTF0",1745228189726,4.20213436,1641.9,1641.8,9.86725]
["bitfinex-derivatives","ETHF0:USTF0",1745228193127,0.00913436,1641.9,1641.8,9.86725]
["bitfinex-derivatives","ETHF0:USTF0",1745228195434,4.192,1642.1,1642.0,1.218]
["bitfinex-derivatives","ETHF0:USTF0",1745228196137,4.192,1642.1,1642.0,7.364]
["bitfinex-derivatives","ETHF0:USTF0",1745228196332,4.192,1642.1,1642.0,9.0563]
["bitfinex-derivatives","ETHF0:USTF0",1745228196734,3.21693436,1642.2,1642.1,1.21792]
["bitfinex-derivatives","ETHF0:USTF0",1745228196934,3.21693436,1642.2,1642.1,2.91022]
["bitfinex-derivatives","ETHF0:USTF0",1745228197132,3.21693436,1642.2,1642.1,43.71022]
["bitfinex-derivatives","ETHF0:USTF0",1745228197936,1.22698436,1642.2,1642.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745228198132,9.53738436,1642.2,1642.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745228198435,4.53738436,1642.2,1642.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745228198932,1.21798,1642.1,1642.0,1.218]
["bitfinex-derivatives","ETHF0:USTF0",1745228199134,2.96588,1642.1,1642.0,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745228199435,2.96588,1642.1,1642.0,46.946]
["bitfinex-derivatives","ETHF0:USTF0",1745228199830,6.17368,1642.1,1642.0,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745228202337,1.218,1642.0,1641.9,2.95233]
["bitfinex-derivatives","ETHF0:USTF0",1745228202635,5.41,1642.0,1641.9,2.95233]
["bitfinex-derivatives","ETHF0:USTF0",1745228203033,5.41,1642.0,1641.9,1.7343]
["bitfinex-derivatives","ETHF0:USTF0",1745228203236,5.41,1642.0,1641.9,7.8803]
["bitfinex-derivatives","ETHF0:USTF0",1745228204136,5.41,1642.0,1641.9,9.09837]
["bitfinex-derivatives","ETHF0:USTF0",1745228204435,5.41,1642.0,1641.9,7.8803]
["bitfinex-derivatives","ETHF0:USTF0",1745228206133,7.1668,1642.0,1641.9,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745228208242,7.1668,1642.0,1641.9,7.8088]
["bitfinex-derivatives","ETHF0:USTF0",1745228208742,5.41,1642.0,1641.9,9.02687]
["bitfinex-derivatives","ETHF0:USTF0",1745228208945,5.41,1642.0,1641.9,7.8088]
["bitfinex-derivatives","ETHF0:USTF0",1745228210453,7.0402,1642.0,1641.9,7.8088]
["bitfinex-derivatives","ETHF0:USTF0",1745228211162,7.0402,1642.0,1641.9,1.6628]
["bitfinex-derivatives","ETHF0:USTF0",1745228211651,4.80593436,1642.2,1642.0,1.218]
["bitfinex-derivatives","ETHF0:USTF0",1745228211866,1.21795,1642.1,1641.9,1.6628]
["bitfinex-derivatives","ETHF0:USTF0",1745228212054,1.21795,1642.1,1642.0,0.8531]
["bitfinex-derivatives","ETHF0:USTF0",1745228212253,1.21795,1642.1,1642.0,6.9991]
["bitfinex-derivatives","ETHF0:USTF0",1745228212453,2.89155,1642.1,1642.0,6.9991]
["bitfinex-derivatives","ETHF0:USTF0",1745228212763,2.89155,1642.1,1642.0,8.6285]
["bitfinex-derivatives","ETHF0:USTF0",1745228213855,2.89155,1642.1,1642.0,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745228217159,1.218,1642.0,1641.9,7.7754]
["bitfinex-derivatives","ETHF0:USTF0",1745228217356,5.383,1642.0,1641.9,7.7754]
["bitfinex-derivatives","ETHF0:USTF0",1745228219664,7.1386,1642.0,1641.9,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745228220263,1.21807,1641.9,1641.8,9.04314]
["bitfinex-derivatives","ETHF0:USTF0",1745228220456,1.21807,1641.9,1641.8,7.36414]
["bitfinex-derivatives","ETHF0:USTF0",1745228220856,1.21807,1641.9,1641.8,7.36415]
["bitfinex-derivatives","ETHF0:USTF0",1745228222957,1.21807,1641.9,1641.8,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745228223264,1.21822,1641.7,1641.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745228223459,1.21844,1641.4,1641.3,0.00913436]
["bitfinex-derivatives","ETHF0:USTF0",1745228223656,5.38344,1641.4,1641.3,0.00913436]
["bitfinex-derivatives","ETHF0:USTF0",1745228223852,5.38344,1641.4,1641.3,40.80913436]
["bitfinex-derivatives","ETHF0:USTF0",1745228225354,7.14934,1641.4,1641.3,40.80913436]
["bitfinex-derivatives","ETHF0:USTF0",1745228226163,7.14934,1641.4,1641.3,46.95513436]
["bitfinex-derivatives","ETHF0:USTF0",1745228227164,5.38344,1641.4,1641.3,46.95513436]
["bitfinex-derivatives","ETHF0:USTF0",1745228228464,7.04524,1641.4,1641.3,46.95513436]
["bitfinex-derivatives","ETHF0:USTF0",1745228232360,7.04524,1641.4,1641.3,6.15513436]
["bitfinex-derivatives","ETHF0:USTF0",1745228232361,5.38344,1641.4,1641.3,6.15513436]
["bitfinex-derivatives","ETHF0:USTF0",1745228232759,5.38344,1641.4,1641.3,46.95513436]
["bitfinex-derivatives","ETHF0:USTF0",1745228238868,5.38344,1641.4,1641.3,48.72093436]
["bitfinex-derivatives","ETHF0:USTF0",1745228240273,12.06974,1641.4,1641.3,1.94486564]
["bitfinex-derivatives","ETHF0:USTF0",1745228240482,13.72854098,1641.4,1641.3,1.94486564]
["bitfinex-derivatives","ETHF0:USTF0",1745228240976,14.21640752,1641.4,1641.3,1.94486564]
["bitfinex-derivatives","ETHF0:USTF0",1745228241175,1.21852,1641.3,1641.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745228241366,6.11262,1641.3,1641.2,40.80913436]
["bitfinex-derivatives","ETHF0:USTF0",1745228242275,6.11262,1641.3,1641.2,46.95513436]
["bitfinex-derivatives","ETHF0:USTF0",1745228243077,6.11262,1641.3,1641.2,48.57993436]
["bitfinex-derivatives","ETHF0:USTF0",1745228248179,6.11262,1641.3,1641.2,42.43393436]
["bitfinex-derivatives","ETHF0:USTF0",1745228249985,4.42632,1641.3,1641.2,42.43393436]
["bitfinex-derivatives","ETHF0:USTF0",1745228250280,4.42632,1641.3,1641.2,48.57993436]
["bitfinex-derivatives","ETHF0:USTF0",1745228251283,4.42632,1641.3,1641.2,7.77993436]
["bitfinex-derivatives","ETHF0:USTF0",1745228251486,6.11442,1641.3,1641.2,6.15513436]
["bitfinex-derivatives","ETHF0:USTF0",1745228252084,11.11442,1641.3,1641.2,6.15513436]
["bitfinex-derivatives","ETHF0:USTF0",1745228252282,17.82397513,1641.3,1641.2,0.00913436]
["bitfinex-derivatives","ETHF0:USTF0",1745228252985,17.82397513,1641.3,1641.2,4.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745228254389,1.21867,1641.1,1641.0,1.27669]
["bitfinex-derivatives","ETHF0:USTF0",1745228254585,14.61696433,1641.1,1641.0,1.27669]
["bitfinex-derivatives","ETHF0:USTF0",1745228254883,21.33033616,1641.1,1641.0,1.27669]
["bitfinex-derivatives","ETHF0:USTF0",1745228255071,23.91402971,1641.1,1641.0,7.42269]
["bitfinex-derivatives","ETHF0:USTF0",1745228256078,23.91402971,1641.1,1641.0,6.10757]
["bitfinex-derivatives","ETHF0:USTF0",1745228257278,19.80902971,1641.1,1641.0,6.10757]
["bitfinex-derivatives","ETHF0:USTF0",1745228257483,14.61695788,1641.1,1641.0,7.81317]
["bitfinex-derivatives","ETHF0:USTF0",1745228257682,4.52795788,1641.1,1641.0,8.69827]
["bitfinex-derivatives","ETHF0:USTF0",1745228257880,8.53147,1641.1,1641.0,8.69827]
["bitfinex-derivatives","ETHF0:USTF0",1745228265580,5.32367,1641.1,1641.0,8.69827]
["bitfinex-derivatives","ETHF0:USTF0",1745228265978,8.53147,1641.1,1641.0,8.69827]
["bitfinex-derivatives","ETHF0:USTF0",1745228267080,5.32367,1641.1,1641.0,8.69827]
["bitfinex-derivatives","ETHF0:USTF0",1745228269687,1.22779436,1641.2,1641.0,8.69827]
["bitfinex-derivatives","ETHF0:USTF0",1745228269989,1.22772436,1641.2,1641.1,1.6912]
["bitfinex-derivatives","ETHF0:USTF0",1745228270178,5.33272436,1641.2,1641.1,1.6912]
["bitfinex-derivatives","ETHF0:USTF0",1745228271392,1.22772436,1641.2,1641.1,1.6912]
["bitfinex-derivatives","ETHF0:USTF0",1745228271691,5.33272436,1641.2,1641.1,1.6912]
["bitfinex-derivatives","ETHF0:USTF0",1745228283496,1.21874,1641.0,1640.9,0.85093436]
["bitfinex-derivatives","ETHF0:USTF0",1745228283693,4.42654,1641.0,1640.9,0.00913436]
["bitfinex-derivatives","ETHF0:USTF0",1745228283894,4.52800151,1641.0,1640.9,0.00913436]
["bitfinex-derivatives","ETHF0:USTF0",1745228284101,6.22380151,1641.0,1640.9,0.00913436]
["bitfinex-derivatives","ETHF0:USTF0",1745228284993,6.22380151,1641.0,1640.9,0.83973436]
["bitfinex-derivatives","ETHF0:USTF0",1745228285795,6.22380151,1641.0,1640.9,0.00913436]
["bitfinex-derivatives","ETHF0:USTF0",1745228286997,6.22379786,1641.0,1640.9,0.00913436]
["bitfinex-derivatives","ETHF0:USTF0",1745228287298,11.22379786,1641.0,1640.9,6.15513436]
["bitfinex-derivatives","ETHF0:USTF0",1745228287998,6.22379786,1641.0,1640.9,6.15513436]
["bitfinex-derivatives","ETHF0:USTF0",1745228290296,4.16745786,1641.0,1640.9,6.15513436]
["bitfinex-derivatives","ETHF0:USTF0",1745228290599,5.28474,1641.0,1640.9,6.15513436]
["bitfinex-derivatives","ETHF0:USTF0",1745228290999,5.28474,1641.0,1640.9,8.69643436]
["bitfinex-derivatives","ETHF0:USTF0",1745228291502,8.49254,1641.0,1640.9,8.69643436]
["bitfinex-derivatives","ETHF0:USTF0",1745228292199,8.49254,1641.0,1640.9,2.55043436]
["bitfinex-derivatives","ETHF0:USTF0",1745228292393,9.31574,1641.0,1640.9,2.55043436]
["bitfinex-derivatives","ETHF0:USTF0",1745228292796,11.11649872,1641.0,1640.9,2.55043436]
["bitfinex-derivatives","ETHF0:USTF0",1745228292997,11.11649872,1641.0,1640.9,0.00913436]
["bitfinex-derivatives","ETHF0:USTF0",1745228293507,25.2149936,1641.0,1640.9,0.00913436]
["bitfinex-derivatives","ETHF0:USTF0",1745228294206,25.2149936,1641.0,1640.9,6.15513436]
["bitfinex-derivatives","ETHF0:USTF0",1745228295309,25.21499053,1641.0,1640.9,6.15513436]
["bitfinex-derivatives","ETHF0:USTF0",1745228295504,25.31644574,1641.0,1640.9,6.15513436]
["bitfinex-derivatives","ETHF0:USTF0",1745228298100,25.21499053,1641.0,1640.9,0.84153436]
["bitfinex-derivatives","ETHF0:USTF0",1745228298302,25.31645965,1641.0,1640.9,0.84153436]
["bitfinex-derivatives","ETHF0:USTF0",1745228300302,25.31645965,1641.0,1640.9,6.98753436]
["bitfinex-derivatives","ETHF0:USTF0",1745228301104,25.31645965,1641.0,1640.9,0.84153436]
["bitfinex-derivatives","ETHF0:USTF0",1745228302609,22.79395965,1641.0,1640.9,0.84153436]
["bitfinex-derivatives","ETHF0:USTF0",1745228302809,15.41869053,1641.0,1640.9,0.84153436]
["bitfinex-derivatives","ETHF0:USTF0",1745228303010,19.48469053,1641.0,1640.9,0.84153436]
["bitfinex-derivatives","ETHF0:USTF0",1745228303201,19.48469053,1641.0,1640.9,8.66253436]
["bitfinex-derivatives","ETHF0:USTF0",1745228305807,14.19995053,1641.0,1640.9,14.88134436]
["bitfinex-derivatives","ETHF0:USTF0",1745228306009,14.19995053,1641.0,1640.9,18.08914436]
["bitfinex-derivatives","ETHF0:USTF0",1745228306213,0.10145501,1641.0,1640.9,18.08914436]
["bitfinex-derivatives","ETHF0:USTF0",1745228306414,14.09849552,1641.1,1641.0,1.21874]
["bitfinex-derivatives","ETHF0:USTF0",1745228306609,11.43819552,1641.1,1641.0,2.96814]
["bitfinex-derivatives","ETHF0:USTF0",1745228306808,10.10809552,1641.1,1641.0,8.80694]
["bitfinex-derivatives","ETHF0:USTF0",1745228307215,10.10809552,1641.1,1641.0,14.95294]
["bitfinex-derivatives","ETHF0:USTF0",1745228309107,0.19389552,1641.1,1641.0,20.83694]
["bitfinex-derivatives","ETHF0:USTF0",1745228310011,0.00913436,1641.2,1641.1,1.21867]
["bitfinex-derivatives","ETHF0:USTF0",1745228310217,0.00913436,1641.2,1641.1,11.04587]
["bitfinex-derivatives","ETHF0:USTF0",1745228312119,0.00913436,1641.2,1641.1,16.92987]
["bitfinex-derivatives","ETHF0:USTF0",1745228315120,3.2078,1641.7,1641.2,3.04649]
["bitfinex-derivatives","ETHF0:USTF0",1745228315420,4.051,1641.5,1641.4,1.21844]
["bitfinex-derivatives","ETHF0:USTF0",1745228315813,3.2078,1641.7,1641.6,1.21829]
["bitfinex-derivatives","ETHF0:USTF0",1745228316017,4.051,1641.7,1641.6,1.21829]
["bitfinex-derivatives","ETHF0:USTF0",1745228316216,111.21020086,1641.8,1641.7,1.21822]
["bitfinex-derivatives","ETHF0:USTF0",1745228316518,18.24433522,1641.8,1641.7,1.21822]
["bitfinex-derivatives","ETHF0:USTF0",1745228316822,22.29533522,1641.8,1641.7,42.01822]
["bitfinex-derivatives","ETHF0:USTF0",1745228317120,22.29533522,1641.8,1641.7,48.16422]
["bitfinex-derivatives","ETHF0:USTF0",1745228317417,16.89805522,1641.8,1641.7,63.90122]
["bitfinex-derivatives","ETHF0:USTF0",1745228317721,0.00913436,1641.8,1641.7,63.90122]
["bitfinex-derivatives","ETHF0:USTF0",1745228318318,4.36e-06,1641.8,1641.7,64.72692]
["bitfinex-derivatives","ETHF0:USTF0",1745228319622,4.36e-06,1641.8,1641.7,68.77792]
["bitfinex-derivatives","ETHF0:USTF0",1745228322516,4.36e-06,1641.8,1641.7,63.77792]
["bitfinex-derivatives","ETHF0:USTF0",1745228322724,4.36e-06,1641.8,1641.7,59.72692]
["bitfinex-derivatives","ETHF0:USTF0",1745228331427,1.74640436,1641.8,1641.7,59.72692]
["bitfinex-derivatives","ETHF0:USTF0",1745228332329,4.36e-06,1641.8,1641.7,59.72692]
["bitfinex-derivatives","ETHF0:USTF0",1745228333229,4.9243,1642.0,1641.9,1.21807]
["bitfinex-derivatives","ETHF0:USTF0",1745228333428,0.8743,1642.0,1641.9,4.42587]
["bitfinex-derivatives","ETHF0:USTF0",1745228333928,0.8743,1642.0,1641.9,5.30007]
["bitfinex-derivatives","ETHF0:USTF0",1745228334127,0.8743,1642.0,1641.9,11.44607]
["bitfinex-derivatives","ETHF0:USTF0",1745228336532,2.4935,1642.0,1641.9,11.44607]
["bitfinex-derivatives","ETHF0:USTF0",1745228337432,0.8743,1642.0,1641.9,11.44607]
["bitfinex-derivatives","ETHF0:USTF0",1745228341439,0.8743,1642.0,1641.9,17.33007]
["bitfinex-derivatives","ETHF0:USTF0",1745228342338,0.8743,1642.0,1641.9,16.45587]
["bitfinex-derivatives","ETHF0:USTF0",1745228342536,3.4983,1642.0,1641.9,16.45587]
["bitfinex-derivatives","ETHF0:USTF0",1745228351552,3.4983,1642.0,1641.9,17.31747]
["bitfinex-derivatives","ETHF0:USTF0",1745228352652,2.6475,1642.0,1641.9,17.31747]
["bitfinex-derivatives","ETHF0:USTF0",1745228353347,0.8743,1642.0,1641.9,17.31747]
["bitfinex-derivatives","ETHF0:USTF0",1745228354753,4.05913436,1642.1,1642.0,1.218]
["bitfinex-derivatives","ETHF0:USTF0",1745228354953,4.05913436,1642.1,1642.0,2.829]
["bitfinex-derivatives","ETHF0:USTF0",1745228355148,4.05913436,1642.1,1642.0,8.975]
["bitfinex-derivatives","ETHF0:USTF0",1745228355653,5.69663436,1642.1,1642.0,8.975]
["bitfinex-derivatives","ETHF0:USTF0",1745228356350,4.05913436,1642.1,1642.0,8.975]
["bitfinex-derivatives","ETHF0:USTF0",1745228356548,4.05913436,1642.1,1642.0,9.8611]
["bitfinex-derivatives","ETHF0:USTF0",1745228356754,0.00913436,1642.1,1642.0,9.8611]
["bitfinex-derivatives","ETHF0:USTF0",1745228357957,1.67733436,1642.1,1642.0,8.975]
["bitfinex-derivatives","ETHF0:USTF0",1745228359854,4.037,1642.5,1642.4,1.2177]
["bitfinex-derivatives","ETHF0:USTF0",1745228360060,5.7402,1642.5,1642.4,1.2177]
["bitfinex-derivatives","ETHF0:USTF0",1745228360257,5.7402,1642.5,1642.4,2.9728]
["bitfinex-derivatives","ETHF0:USTF0",1745228360955,1.7032,1642.5,1642.4,2.9728]
["bitfinex-derivatives","ETHF0:USTF0",1745228361164,0.0059035,1642.6,1642.4,1.7551]
["bitfinex-derivatives","ETHF0:USTF0",1745228361462,16.19303271,1643.0,1642.9,1.21733]
["bitfinex-derivatives","ETHF0:USTF0",1745228361847,16.19303271,1643.0,1642.9,42.01733]
["bitfinex-derivatives","ETHF0:USTF0",1745228362455,20.23003271,1643.0,1642.9,42.01733]
["bitfinex-derivatives","ETHF0:USTF0",1745228362656,4.037,1643.0,1642.9,42.01733]
["bitfinex-derivatives","ETHF0:USTF0",1745228364550,5.7535,1643.0,1642.9,42.01733]
["bitfinex-derivatives","ETHF0:USTF0",1745228365960,19.40083271,1643.2,1643.1,1.21718]
["bitfinex-derivatives","ETHF0:USTF0",1745228366156,21.10543271,1643.2,1643.1,1.21718]
["bitfinex-derivatives","ETHF0:USTF0",1745228366462,27.71133271,1643.2,1643.1,1.21718]
["bitfinex-derivatives","ETHF0:USTF0",1745228367165,11.5183,1643.2,1643.1,1.21718]
["bitfinex-derivatives","ETHF0:USTF0",1745228367462,6.5183,1643.2,1643.1,1.21718]
["bitfinex-derivatives","ETHF0:USTF0",1745228367958,20.22903271,1643.7,1643.2,3.04278]
["bitfinex-derivatives","ETHF0:USTF0",1745228368157,0.8333,1643.4,1643.3,4.42483]
["bitfinex-derivatives","ETHF0:USTF0",1745228368356,4.8693,1643.4,1643.3,4.42483]
["bitfinex-derivatives","ETHF0:USTF0",1745228369164,4.8693,1643.4,1643.3,10.57083]
["bitfinex-derivatives","ETHF0:USTF0",1745228369466,4.8683,1643.4,1643.3,10.57083]
["bitfinex-derivatives","ETHF0:USTF0",1745228369764,6.10333,1643.6,1643.4,1.21691]
["bitfinex-derivatives","ETHF0:USTF0",1745228369961,4.8865,1643.6,1643.4,1.2169]
["bitfinex-derivatives","ETHF0:USTF0",1745228370164,4.8865,1643.6,1643.4,7.3629]
["bitfinex-derivatives","ETHF0:USTF0",1745228370556,14.31113,1643.6,1643.4,7.3629]
["bitfinex-derivatives","ETHF0:USTF0",1745228370764,11.10333,1643.6,1643.4,7.3629]
["bitfinex-derivatives","ETHF0:USTF0",1745228370962,6.10338,1643.6,1643.4,7.3629]
["bitfinex-derivatives","ETHF0:USTF0",1745228371163,2.5375,1643.5,1643.4,7.3629]
["bitfinex-derivatives","ETHF0:USTF0",1745228371759,3.75439,1643.5,1643.4,7.3629]
["bitfinex-derivatives","ETHF0:USTF0",1745228372166,1.21711,1643.2,1643.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745228372362,4.034,1643.2,1643.1,4.42498]
["bitfinex-derivatives","ETHF0:USTF0",1745228372764,6.5715,1643.2,1643.1,4.42498]
["bitfinex-derivatives","ETHF0:USTF0",1745228373671,6.5715,1643.2,1643.1,6.14878]
["bitfinex-derivatives","ETHF0:USTF0",1745228374566,7.78861,1643.2,1643.1,6.14878]
["bitfinex-derivatives","ETHF0:USTF0",1745228374869,1.21718,1643.1,1643.0,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745228375066,3.81808,1643.1,1643.0,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745228376060,3.81808,1643.1,1642.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745228376061,1.21726,1643.0,1642.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745228376268,2.91886,1643.0,1642.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745228376870,7.91886,1643.0,1642.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745228377067,7.91886,1643.0,1642.8,0.00913436]
["bitfinex-derivatives","ETHF0:USTF0",1745228377068,1.21733,1642.9,1642.8,0.00913436]
["bitfinex-derivatives","ETHF0:USTF0",1745228377273,7.82643,1642.9,1642.8,0.00913436]
["bitfinex-derivatives","ETHF0:USTF0",1745228377664,7.82643,1642.9,1642.8,40.80913436]
["bitfinex-derivatives","ETHF0:USTF0",1745228378061,4.8702,1643.1,1642.8,4.27004436]
["bitfinex-derivatives","ETHF0:USTF0",1745228378271,4.9085,1643.1,1643.0,1.21726]
["bitfinex-derivatives","ETHF0:USTF0",1745228378568,4.9085,1643.1,1643.0,42.01726]
["bitfinex-derivatives","ETHF0:USTF0",1745228378773,4.9085,1643.1,1643.0,43.61456]
["bitfinex-derivatives","ETHF0:USTF0",1745228379373,4.9085,1643.1,1643.0,49.76056]
["bitfinex-derivatives","ETHF0:USTF0",1745228380172,6.12568,1643.1,1643.0,49.76056]
["bitfinex-derivatives","ETHF0:USTF0",1745228380374,4.9085,1643.1,1643.0,49.76056]
["bitfinex-derivatives","ETHF0:USTF0",1745228380569,4.9085,1643.1,1643.0,8.96056]
["bitfinex-derivatives","ETHF0:USTF0",1745228381173,6.12568,1643.1,1643.0,8.96056]
["bitfinex-derivatives","ETHF0:USTF0",1745228381876,4.9085,1643.1,1643.0,8.96056]
["bitfinex-derivatives","ETHF0:USTF0",1745228382966,6.12568,1643.1,1643.0,8.96056]
["bitfinex-derivatives","ETHF0:USTF0",1745228383773,6.12568,1643.1,1643.0,49.76056]
["bitfinex-derivatives","ETHF0:USTF0",1745228384174,4.9085,1643.1,1643.0,49.76056]
["bitfinex-derivatives","ETHF0:USTF0",1745228384366,6.12568,1643.1,1643.0,48.5433]
["bitfinex-derivatives","ETHF0:USTF0",1745228384568,4.9085,1643.1,1643.0,49.76056]
["bitfinex-derivatives","ETHF0:USTF0",1745228389477,6.12568,1643.1,1643.0,46.946]
["bitfinex-derivatives","ETHF0:USTF0",1745228389781,11.92818,1643.1,1643.0,46.946]
["bitfinex-derivatives","ETHF0:USTF0",1745228390181,12.02902388,1643.1,1643.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745228390482,1.21733,1642.9,1642.8,0.00913436]
["bitfinex-derivatives","ETHF0:USTF0",1745228390781,4.42513,1642.9,1642.8,0.00913436]
["bitfinex-derivatives","ETHF0:USTF0",1745228390973,9.52596073,1642.9,1642.8,0.00913436]
["bitfinex-derivatives","ETHF0:USTF0",1745228391173,9.52596073,1642.9,1642.8,6.15513436]
["bitfinex-derivatives","ETHF0:USTF0",1745228392181,9.52596073,1642.9,1642.8,0.00913436]
["bitfinex-derivatives","ETHF0:USTF0",1745228392481,11.22156073,1642.9,1642.8,0.00913436]
["bitfinex-derivatives","ETHF0:USTF0",1745228393282,11.22156073,1642.9,1642.8,6.15513436]
["bitfinex-derivatives","ETHF0:USTF0",1745228393483,3.04383,1642.7,1642.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745228393782,1.21777,1642.3,1642.2,1.6447]
["bitfinex-derivatives","ETHF0:USTF0",1745228393973,5.25277,1642.3,1642.2,42.4447]
["bitfinex-derivatives","ETHF0:USTF0",1745228394174,5.25277,1642.3,1642.2,48.5907]
["bitfinex-derivatives","ETHF0:USTF0",1745228394578,4.035,1642.3,1642.2,49.80855]
["bitfinex-derivatives","ETHF0:USTF0",1745228397993,5.25277,1642.3,1642.2,49.80855]
["bitfinex-derivatives","ETHF0:USTF0",1745228398382,5.25277,1642.3,1642.2,48.5907]
["bitfinex-derivatives","ETHF0:USTF0",1745228399092,4.035,1642.3,1642.2,49.80855]
["bitfinex-derivatives","ETHF0:USTF0",1745228399991,5.25277,1642.3,1642.2,49.80855]
["bitfinex-derivatives","ETHF0:USTF0",1745228400489,5.25277,1642.3,1642.2,48.5907]
["bitfinex-derivatives","ETHF0:USTF0",1745228401291,5.25277,1642.3,1642.2,49.80855]
["bitfinex-derivatives","ETHF0:USTF0",1745228401492,5.25277,1642.3,1642.2,48.5907]
["bitfinex-derivatives","ETHF0:USTF0",1745228401987,5.25277,1642.3,1642.2,49.80855]
["bitfinex-derivatives","ETHF0:USTF0",1745228404292,5.25277,1642.3,1642.2,48.5907]
["bitfinex-derivatives","ETHF0:USTF0",1745228404697,6.87877,1642.3,1642.2,48.5907]
["bitfinex-derivatives","ETHF0:USTF0",1745228405186,6.87877,1642.3,1642.2,7.7907]
["bitfinex-derivatives","ETHF0:USTF0",1745228408291,3.21693435,1642.4,1642.3,1.21777]
["bitfinex-derivatives","ETHF0:USTF0",1745228408493,0.00913435,1642.4,1642.3,6.86977]
["bitfinex-derivatives","ETHF0:USTF0",1745228408897,0.00913435,1642.4,1642.3,47.66977]
["bitfinex-derivatives","ETHF0:USTF0",1745228409499,0.00913435,1642.4,1642.3,53.81577]
["bitfinex-derivatives","ETHF0:USTF0",1745228410900,1e-08,1642.4,1642.3,58.81577]
["bitfinex-derivatives","ETHF0:USTF0",1745228417806,1e-08,1642.4,1642.3,64.69977]
["bitfinex-derivatives","ETHF0:USTF0",1745228420001,16.19303271,1643.7,1642.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745228420202,1.21684,1643.6,1643.4,1.21692]
["bitfinex-derivatives","ETHF0:USTF0",1745228420508,2.87951,1643.6,1643.5,1.6376]
["bitfinex-derivatives","ETHF0:USTF0",1745228420707,11.92851,1643.6,1643.5,42.4376]
["bitfinex-derivatives","ETHF0:USTF0",1745228420903,11.92851,1643.6,1643.5,43.65449]
["bitfinex-derivatives","ETHF0:USTF0",1745228421111,16.19303271,1643.7,1643.6,1.21681]
["bitfinex-derivatives","ETHF0:USTF0",1745228421309,20.24203271,1643.7,1643.6,2.85441]
["bitfinex-derivatives","ETHF0:USTF0",1745228422203,16.19303271,1643.7,1643.6,2.85441]
["bitfinex-derivatives","ETHF0:USTF0",1745228422508,21.45877271,1643.7,1643.6,2.85441]
["bitfinex-derivatives","ETHF0:USTF0",1745228422710,21.96673271,1643.7,1643.6,2.85441]
["bitfinex-derivatives","ETHF0:USTF0",1745228422899,28.18353271,1643.7,1643.5,42.01685]
["bitfinex-derivatives","ETHF0:USTF0",1745228423212,1.7247,1643.6,1643.5,42.01685]
["bitfinex-derivatives","ETHF0:USTF0",1745228423396,6.7247,1643.6,1643.5,43.76995]
["bitfinex-derivatives","ETHF0:USTF0",1745228424212,1.7247,1643.6,1643.5,43.76995]
["bitfinex-derivatives","ETHF0:USTF0",1745228424511,4.048,1643.8,1643.7,1.21666]
["bitfinex-derivatives","ETHF0:USTF0",1745228424902,5.6851,1643.8,1643.7,1.21666]
["bitfinex-derivatives","ETHF0:USTF0",1745228425210,5.6851,1643.8,1643.7,2.87276]
["bitfinex-derivatives","ETHF0:USTF0",1745228425511,4.048,1643.8,1643.7,2.87276]
["bitfinex-derivatives","ETHF0:USTF0",1745228425710,4.048,1643.8,1643.7,3.73996]
["bitfinex-derivatives","ETHF0:USTF0",1745228426102,5.6851,1643.8,1643.7,2.87276]
["bitfinex-derivatives","ETHF0:USTF0",1745228427511,5.6851,1643.8,1643.6,4.42455]
["bitfinex-derivatives","ETHF0:USTF0",1745228427711,1.6404,1643.7,1643.6,4.42461]
["bitfinex-derivatives","ETHF0:USTF0",1745228427915,1.6404,1643.7,1643.6,6.13081]
["bitfinex-derivatives","ETHF0:USTF0",1745228429116,4.048,1643.8,1643.7,1.21674]
["bitfinex-derivatives","ETHF0:USTF0",1745228429318,6.90506,1643.8,1643.7,1.7062]
["bitfinex-derivatives","ETHF0:USTF0",1745228430408,6.90506,1643.8,1643.7,2.92294]
["bitfinex-derivatives","ETHF0:USTF0",1745228430719,6.90506,1643.8,1643.6,4.42456]
["bitfinex-derivatives","ETHF0:USTF0",1745228431019,1.6853,1643.7,1643.5,42.88407]
["bitfinex-derivatives","ETHF0:USTF0",1745228431214,2.90209,1643.7,1643.5,44.50437]
["bitfinex-derivatives","ETHF0:USTF0",1745228431416,4.106,1643.6,1643.5,44.50439]
["bitfinex-derivatives","ETHF0:USTF0",1745228431715,5.7913,1643.6,1643.5,44.50439]
["bitfinex-derivatives","ETHF0:USTF0",1745228432908,5.7913,1643.6,1643.5,43.63719]
["bitfinex-derivatives","ETHF0:USTF0",1745228435218,5.7913,1643.6,1643.5,49.78319]
["bitfinex-derivatives","ETHF0:USTF0",1745228435428,4.106,1643.6,1643.5,49.78319]
["bitfinex-derivatives","ETHF0:USTF0",1745228435624,4.4244,1643.9,1643.5,52.82526]
["bitfinex-derivatives","ETHF0:USTF0",1745228435832,4.106,1643.9,1643.8,1.21666]
["bitfinex-derivatives","ETHF0:USTF0",1745228436033,0.8472,1644.1,1644.0,1.21652]
["bitfinex-derivatives","ETHF0:USTF0",1745228436234,4.9532,1644.1,1644.0,1.21652]
["bitfinex-derivatives","ETHF0:USTF0",1745228436625,4.9532,1644.1,1644.0,3.83212]
["bitfinex-derivatives","ETHF0:USTF0",1745228436921,11.1697,1644.1,1643.8,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745228437130,1.21666,1643.8,1643.7,0.8208]
["bitfinex-derivatives","ETHF0:USTF0",1745228437432,1.21681,1643.6,1643.5,42.01683]
["bitfinex-derivatives","ETHF0:USTF0",1745228437633,4.5335,1643.7,1643.6,1.21681]
["bitfinex-derivatives","ETHF0:USTF0",1745228437824,3.3167,1643.7,1643.6,1.21681]
["bitfinex-derivatives","ETHF0:USTF0",1745228438026,2.4935,1643.7,1643.6,2.98651]
["bitfinex-derivatives","ETHF0:USTF0",1745228438223,3.71024,1643.7,1643.6,1.7697]
["bitfinex-derivatives","ETHF0:USTF0",1745228438430,2.4935,1643.7,1643.6,2.98651]
["bitfinex-derivatives","ETHF0:USTF0",1745228438831,3.71024,1643.7,1643.6,2.98651]
["bitfinex-derivatives","ETHF0:USTF0",1745228439034,4.105,1643.7,1643.6,1.7697]
["bitfinex-derivatives","ETHF0:USTF0",1745228439236,4.105,1643.7,1643.6,3.80731]
["bitfinex-derivatives","ETHF0:USTF0",1745228440132,4.105,1643.8,1643.7,1.21674]
["bitfinex-derivatives","ETHF0:USTF0",1745228440332,4.105,1643.8,1643.7,6.10134]
["bitfinex-derivatives","ETHF0:USTF0",1745228441542,1.21652,1644.0,1643.8,1.21661]
["bitfinex-derivatives","ETHF0:USTF0",1745228441732,1.21652,1644.0,1643.9,1.6768]
["bitfinex-derivatives","ETHF0:USTF0",1745228442030,6.98882,1644.0,1643.9,1.6768]
["bitfinex-derivatives","ETHF0:USTF0",1745228443643,1.21666,1643.8,1643.7,4.42452]
["bitfinex-derivatives","ETHF0:USTF0",1745228443842,1.21666,1643.8,1643.7,4.8631]
["bitfinex-derivatives","ETHF0:USTF0",1745228444138,1.21674,1643.7,1643.6,0.8208]
["bitfinex-derivatives","ETHF0:USTF0",1745228444349,1.21681,1643.6,1643.5,45.6631]
["bitfinex-derivatives","ETHF0:USTF0",1745228444536,2.91281,1643.6,1643.5,45.6631]
["bitfinex-derivatives","ETHF0:USTF0",1745228446542,2.91281,1643.6,1643.5,46.87999]
["bitfinex-derivatives","ETHF0:USTF0",1745228446941,2.91281,1643.6,1643.5,45.6631]
["bitfinex-derivatives","ETHF0:USTF0",1745228448140,2.91281,1643.6,1643.5,46.87999]
["bitfinex-derivatives","ETHF0:USTF0",1745228452043,1.21681,1643.6,1643.5,46.87999]
["bitfinex-derivatives","ETHF0:USTF0",1745228452347,6.17649,1643.7,1643.5,45.6631]
["bitfinex-derivatives","ETHF0:USTF0",1745228452548,6.17649,1643.7,1643.6,2.5946]
["bitfinex-derivatives","ETHF0:USTF0",1745228460357,7.87969,1643.7,1643.6,2.5946]
["bitfinex-derivatives","ETHF0:USTF0",1745228460549,7.87969,1643.7,1643.6,1.7699]
["bitfinex-derivatives","ETHF0:USTF0",1745228460748,1.21681,1643.6,1643.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745228461047,2.87451,1643.6,1643.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745228461248,2.87451,1643.6,1643.5,42.4455]
["bitfinex-derivatives","ETHF0:USTF0",1745228463050,2.87451,1643.6,1643.5,43.66239]
["bitfinex-derivatives","ETHF0:USTF0",1745228463254,6.1765,1643.7,1643.5,43.66239]
["bitfinex-derivatives","ETHF0:USTF0",1745228463455,6.1765,1643.7,1643.6,1.6455]
["bitfinex-derivatives","ETHF0:USTF0",1745228463656,6.1765,1643.7,1643.6,2.4752]
["bitfinex-derivatives","ETHF0:USTF0",1745228463851,6.1765,1643.7,1643.6,3.69201]
["bitfinex-derivatives","ETHF0:USTF0",1745228463852,0.8547,1643.7,1643.6,3.69201]
["bitfinex-derivatives","ETHF0:USTF0",1745228464159,1.21664,1643.9,1643.8,1.21666]
["bitfinex-derivatives","ETHF0:USTF0",1745228464358,5.32164,1643.9,1643.8,1.21666]
["bitfinex-derivatives","ETHF0:USTF0",1745228464857,5.32164,1643.9,1643.8,1.6157]
["bitfinex-derivatives","ETHF0:USTF0",1745228465059,4.105,1643.9,1643.8,2.83236]
["bitfinex-derivatives","ETHF0:USTF0",1745228466053,5.32159,1643.9,1643.8,1.6157]
["bitfinex-derivatives","ETHF0:USTF0",1745228466261,5.32159,1643.9,1643.8,2.83236]
["bitfinex-derivatives","ETHF0:USTF0",1745228466462,5.32159,1643.9,1643.8,1.6157]
["bitfinex-derivatives","ETHF0:USTF0",1745228468356,2.05127,1644.0,1643.8,2.83232]
["bitfinex-derivatives","ETHF0:USTF0",1745228468558,2.05127,1644.0,1643.9,0.8737]
["bitfinex-derivatives","ETHF0:USTF0",1745228468758,3.2078,1644.1,1643.9,2.4889]
["bitfinex-derivatives","ETHF0:USTF0",1745228468759,4.42427,1644.1,1643.9,2.4889]
["bitfinex-derivatives","ETHF0:USTF0",1745228468964,4.104,1644.0,1643.9,3.70544]
["bitfinex-derivatives","ETHF0:USTF0",1745228469163,4.104,1644.0,1643.9,2.09024]
["bitfinex-derivatives","ETHF0:USTF0",1745228470863,5.32052,1644.0,1643.9,2.09024]
["bitfinex-derivatives","ETHF0:USTF0",1745228471066,5.32052,1644.0,1643.9,0.8737]
["bitfinex-derivatives","ETHF0:USTF0",1745228472461,7.03212,1644.0,1643.9,0.8737]
["bitfinex-derivatives","ETHF0:USTF0",1745228472662,1.21672,1643.8,1643.6,4.42454]
["bitfinex-derivatives","ETHF0:USTF0",1745228472862,5.32074,1643.7,1643.6,5.24154]
["bitfinex-derivatives","ETHF0:USTF0",1745228473160,4.104,1643.7,1643.6,5.24154]
["bitfinex-derivatives","ETHF0:USTF0",1745228473560,5.32074,1643.7,1643.6,5.24154]
["bitfinex-derivatives","ETHF0:USTF0",1745228473768,5.32074,1643.7,1643.6,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1745228476464,4.104,1643.7,1643.6,2.03381]
["bitfinex-derivatives","ETHF0:USTF0",1745228476766,5.32074,1643.7,1643.6,2.03381]
["bitfinex-derivatives","ETHF0:USTF0",1745228476958,5.32074,1643.7,1643.6,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1745228478168,7.03564,1643.7,1643.6,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1745228478662,10.24344,1643.7,1643.6,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1745228479474,7.03564,1643.7,1643.6,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1745228479771,5.32074,1643.7,1643.6,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1745228483575,6.93964,1643.7,1643.6,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1745228488878,1.21681,1643.6,1643.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745228489079,3.82171,1643.6,1643.5,42.4785]
["bitfinex-derivatives","ETHF0:USTF0",1745228490378,1.21689,1643.5,1643.4,3e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745228490679,9.83211,1643.5,1643.4,3e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745228490865,14.83211,1643.5,1643.4,3e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745228491272,9.83211,1643.5,1643.4,3e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745228491587,9.73139,1643.5,1643.4,3e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745228491882,9.83210829,1643.5,1643.4,3e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745228492080,9.83210829,1643.5,1643.4,6.14600003]
["bitfinex-derivatives","ETHF0:USTF0",1745228494380,9.83210829,1643.5,1643.4,3e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745228494980,9.83207516,1643.5,1643.4,3e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745228495374,13.03987516,1643.5,1643.4,3e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745228496786,13.03988258,1643.5,1643.4,3e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745228497179,13.03988258,1643.5,1643.4,6.14600003]
["bitfinex-derivatives","ETHF0:USTF0",1745228498087,13.03988258,1643.5,1643.4,3e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745228498287,9.83208258,1643.5,1643.4,3e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745228498484,13.03988258,1643.5,1643.4,3e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745228499287,18.03988258,1643.5,1643.4,3e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745228499483,18.03988258,1643.5,1643.0,1.7215]
["bitfinex-derivatives","ETHF0:USTF0",1745228499484,1.21718,1643.1,1643.0,1.7215]
["bitfinex-derivatives","ETHF0:USTF0",1745228499682,1.21749,1642.7,1642.5,1.21757]
["bitfinex-derivatives","ETHF0:USTF0",1745228499877,5.27549,1642.7,1642.6,2.6044]
["bitfinex-derivatives","ETHF0:USTF0",1745228500086,5.27549,1642.7,1642.6,48.4044]
["bitfinex-derivatives","ETHF0:USTF0",1745228500580,5.27549,1642.7,1642.6,43.4044]
["bitfinex-derivatives","ETHF0:USTF0",1745228501085,4.058,1642.7,1642.6,45.49785]
["bitfinex-derivatives","ETHF0:USTF0",1745228501890,5.27548,1642.7,1642.6,44.2803]
["bitfinex-derivatives","ETHF0:USTF0",1745228502184,1.21755,1642.6,1642.5,6.15513436]
["bitfinex-derivatives","ETHF0:USTF0",1745228502382,2.05485,1642.6,1642.5,6.15513436]
["bitfinex-derivatives","ETHF0:USTF0",1745228502582,3.67415,1642.6,1642.5,6.15513436]
["bitfinex-derivatives","ETHF0:USTF0",1745228502783,3.7747838,1642.6,1642.5,48.70823436]
["bitfinex-derivatives","ETHF0:USTF0",1745228503079,3.77478384,1642.6,1642.5,48.70823436]
["bitfinex-derivatives","ETHF0:USTF0",1745228504080,3.67415,1642.6,1642.5,48.70823436]
["bitfinex-derivatives","ETHF0:USTF0",1745228504990,2.05485,1642.6,1642.5,48.70823436]
["bitfinex-derivatives","ETHF0:USTF0",1745228506289,2.05485,1642.6,1642.5,49.58303436]
["bitfinex-derivatives","ETHF0:USTF0",1745228506779,6.11385,1642.6,1642.5,49.58303436]
["bitfinex-derivatives","ETHF0:USTF0",1745228511494,6.11385,1642.6,1642.5,7.90823436]
["bitfinex-derivatives","ETHF0:USTF0",1745228512297,8.67631704,1642.6,1642.5,6.15513436]
["bitfinex-derivatives","ETHF0:USTF0",1745228512499,13.67631956,1642.6,1642.5,6.15513436]
["bitfinex-derivatives","ETHF0:USTF0",1745228512801,13.67631956,1642.6,1642.5,3.16390436]
["bitfinex-derivatives","ETHF0:USTF0",1745228513000,13.67631956,1642.6,1642.5,1.38996436]
["bitfinex-derivatives","ETHF0:USTF0",1745228513303,13.67631956,1642.6,1642.5,4.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745228513802,19.66031956,1642.6,1642.5,4.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745228514314,26.44090519,1642.6,1642.5,4.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745228516096,26.44090519,1642.6,1642.5,6.14600436]
["bitfinex-derivatives","ETHF0:USTF0",1745228516704,26.44090519,1642.6,1642.5,4.81540436]
["bitfinex-derivatives","ETHF0:USTF0",1745228516905,26.44090519,1642.6,1642.5,3.27902436]
["bitfinex-derivatives","ETHF0:USTF0",1745228517099,1.21777,1642.3,1642.2,1.6384]
["bitfinex-derivatives","ETHF0:USTF0",1745228517297,8.58622812,1642.3,1642.2,1.6384]
["bitfinex-derivatives","ETHF0:USTF0",1745228517499,8.48557,1642.3,1642.2,1.6384]
["bitfinex-derivatives","ETHF0:USTF0",1745228518099,8.48557,1642.3,1642.2,7.7844]
["bitfinex-derivatives","ETHF0:USTF0",1745228519010,5.27777,1642.3,1642.2,7.7844]
["bitfinex-derivatives","ETHF0:USTF0",1745228520905,4.04,1642.3,1642.2,12.7844]
["bitfinex-derivatives","ETHF0:USTF0",1745228521107,4.04,1642.3,1642.2,14.00225]
["bitfinex-derivatives","ETHF0:USTF0",1745228523299,1.21765,1642.5,1642.4,1.2177]
["bitfinex-derivatives","ETHF0:USTF0",1745228523606,4.04,1642.5,1642.4,1.2177]
["bitfinex-derivatives","ETHF0:USTF0",1745228523806,4.04,1642.5,1642.4,6.2177]
["bitfinex-derivatives","ETHF0:USTF0",1745228524001,4.04,1642.5,1642.4,8.8296]
["bitfinex-derivatives","ETHF0:USTF0",1745228524203,4.04,1642.5,1642.4,14.9756]
["bitfinex-derivatives","ETHF0:USTF0",1745228530214,4.04,1642.5,1642.4,8.8296]
["bitfinex-derivatives","ETHF0:USTF0",1745228531114,4.04,1642.5,1642.4,3.8296]
["bitfinex-derivatives","ETHF0:USTF0",1745228532016,4.04,1642.5,1642.4,8.8296]
["bitfinex-derivatives","ETHF0:USTF0",1745228532208,4.04,1642.5,1642.4,14.9756]
["bitfinex-derivatives","ETHF0:USTF0",1745228533919,4.04,1642.5,1642.4,18.1834]
["bitfinex-derivatives","ETHF0:USTF0",1745228535112,4.04,1642.5,1642.4,12.0374]
["bitfinex-derivatives","ETHF0:USTF0",1745228535418,4.04,1642.5,1642.4,7.0374]
["bitfinex-derivatives","ETHF0:USTF0",1745228536216,4.04,1642.5,1642.4,13.1834]
["bitfinex-derivatives","ETHF0:USTF0",1745228537713,4.04,1642.5,1642.4,9.9756]
["bitfinex-derivatives","ETHF0:USTF0",1745228537920,4.04,1642.5,1642.4,13.1834]
["bitfinex-derivatives","ETHF0:USTF0",1745228538120,4.04,1642.5,1642.4,9.9756]
["bitfinex-derivatives","ETHF0:USTF0",1745228538318,4.04,1642.5,1642.4,7.0374]
["bitfinex-derivatives","ETHF0:USTF0",1745228540715,4.04,1642.5,1642.4,3.8296]
["bitfinex-derivatives","ETHF0:USTF0",1745228540914,4.04,1642.5,1642.4,7.0374]
["bitfinex-derivatives","ETHF0:USTF0",1745228541627,4.04,1642.5,1642.4,3.8296]
["bitfinex-derivatives","ETHF0:USTF0",1745228541921,4.04,1642.5,1642.4,7.0374]
["bitfinex-derivatives","ETHF0:USTF0",1745228546935,4.04,1642.5,1642.4,3.8296]
["bitfinex-derivatives","ETHF0:USTF0",1745228547231,4.04,1642.5,1642.4,7.0374]
["bitfinex-derivatives","ETHF0:USTF0",1745228551636,2.5774,1642.7,1642.6,1.21755]
["bitfinex-derivatives","ETHF0:USTF0",1745228551843,4.039,1642.7,1642.6,4.42535]
["bitfinex-derivatives","ETHF0:USTF0",1745228552340,4.039,1642.7,1642.6,7.00285]
["bitfinex-derivatives","ETHF0:USTF0",1745228552732,0.00913436,1642.8,1642.7,1.21748]
["bitfinex-derivatives","ETHF0:USTF0",1745228553032,0.00913436,1642.8,1642.7,3.71228]
["bitfinex-derivatives","ETHF0:USTF0",1745228555137,0.00913436,1642.8,1642.7,6.08298]
["bitfinex-derivatives","ETHF0:USTF0",1745228555434,2.51833436,1642.8,1642.7,6.08298]
["bitfinex-derivatives","ETHF0:USTF0",1745228558028,2.51833436,1642.8,1642.7,2.87518]
["bitfinex-derivatives","ETHF0:USTF0",1745228558233,2.51833436,1642.8,1642.7,6.08298]
["bitfinex-derivatives","ETHF0:USTF0",1745228560442,0.00913436,1642.8,1642.7,6.08298]
["bitfinex-derivatives","ETHF0:USTF0",1745228561139,1.66713436,1642.8,1642.7,6.08298]
["bitfinex-derivatives","ETHF0:USTF0",1745228562436,0.00913436,1642.8,1642.7,6.08298]
["bitfinex-derivatives","ETHF0:USTF0",1745228565144,0.00913436,1642.8,1642.7,2.87518]
["bitfinex-derivatives","ETHF0:USTF0",1745228565345,0.83663436,1642.8,1642.7,6.08298]
["bitfinex-derivatives","ETHF0:USTF0",1745228571749,0.00913436,1642.8,1642.7,6.08298]
["bitfinex-derivatives","ETHF0:USTF0",1745228574848,6.22653436,1642.8,1642.7,1.21748]
["bitfinex-derivatives","ETHF0:USTF0",1745228575057,7.82963436,1642.8,1642.7,1.21748]
["bitfinex-derivatives","ETHF0:USTF0",1745228575353,13.97563436,1642.8,1642.7,1.21748]
["bitfinex-derivatives","ETHF0:USTF0",1745228576553,8.97563436,1642.8,1642.7,1.21748]
["bitfinex-derivatives","ETHF0:USTF0",1745228576946,12.75823436,1642.8,1642.5,1.2176]
["bitfinex-derivatives","ETHF0:USTF0",1745228577153,2.4368,1642.7,1642.3,4.8579]
["bitfinex-derivatives","ETHF0:USTF0",1745228577352,7.75738,1642.6,1642.5,1.21763]
["bitfinex-derivatives","ETHF0:USTF0",1745228577868,12.75738,1642.6,1642.5,1.21763]
["bitfinex-derivatives","ETHF0:USTF0",1745228578553,7.75738,1642.6,1642.4,1.21763]
["bitfinex-derivatives","ETHF0:USTF0",1745228578854,1.6216,1642.5,1642.4,1.21763]
["bitfinex-derivatives","ETHF0:USTF0",1745228579250,4.9182,1642.6,1642.5,1.21763]
["bitfinex-derivatives","ETHF0:USTF0",1745228579451,4.9182,1642.6,1642.5,2.08543]
["bitfinex-derivatives","ETHF0:USTF0",1745228580151,4.038,1642.6,1642.5,2.08543]
["bitfinex-derivatives","ETHF0:USTF0",1745228580552,4.038,1642.6,1642.5,6.16783]
["bitfinex-derivatives","ETHF0:USTF0",1745228581853,5.25555,1642.6,1642.5,5.29323]
["bitfinex-derivatives","ETHF0:USTF0",1745228582255,7.01125,1642.6,1642.5,5.8346]
["bitfinex-derivatives","ETHF0:USTF0",1745228582450,7.01125,1642.6,1642.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745228583256,7.01125,1642.6,1642.4,1.21768]
["bitfinex-derivatives","ETHF0:USTF0",1745228583257,1.21768,1642.5,1642.4,1.21768]
["bitfinex-derivatives","ETHF0:USTF0",1745228583457,2.88728,1642.5,1642.4,2.89908]
["bitfinex-derivatives","ETHF0:USTF0",1745228583766,2.88728,1642.5,1642.4,1.6814]
["bitfinex-derivatives","ETHF0:USTF0",1745228584163,2.88728,1642.5,1642.4,9.0451]
["bitfinex-derivatives","ETHF0:USTF0",1745228586065,1.6696,1642.5,1642.4,9.0451]
["bitfinex-derivatives","ETHF0:USTF0",1745228586459,2.88723,1642.5,1642.4,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745228587369,7.88723,1642.5,1642.4,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745228588260,1.2177,1642.4,1642.3,1.21771]
["bitfinex-derivatives","ETHF0:USTF0",1745228588461,3.673,1642.4,1642.3,2.94391]
["bitfinex-derivatives","ETHF0:USTF0",1745228589268,0.7985,1642.4,1642.3,2.94391]
["bitfinex-derivatives","ETHF0:USTF0",1745228589766,2.0162,1642.4,1642.3,2.94391]
["bitfinex-derivatives","ETHF0:USTF0",1745228590165,2.0162,1642.4,1642.3,9.08991]
["bitfinex-derivatives","ETHF0:USTF0",1745228590964,0.7985,1642.4,1642.3,9.08991]
["bitfinex-derivatives","ETHF0:USTF0",1745228591665,1.21769,1642.5,1642.4,1.2177]
["bitfinex-derivatives","ETHF0:USTF0",1745228591868,2.08309,1642.5,1642.4,1.6461]
["bitfinex-derivatives","ETHF0:USTF0",1745228592167,2.08309,1642.5,1642.4,7.7921]
["bitfinex-derivatives","ETHF0:USTF0",1745228593570,2.08309,1642.5,1642.4,9.0098]
["bitfinex-derivatives","ETHF0:USTF0",1745228593766,2.08309,1642.5,1642.4,7.7921]
["bitfinex-derivatives","ETHF0:USTF0",1745228594267,2.08309,1642.5,1642.4,9.0098]
["bitfinex-derivatives","ETHF0:USTF0",1745228595267,2.08309,1642.5,1642.4,2.8638]
["bitfinex-derivatives","ETHF0:USTF0",1745228595466,0.8654,1642.5,1642.4,2.8638]
["bitfinex-derivatives","ETHF0:USTF0",1745228595667,1.21763,1642.5,1642.4,2.8638]
["bitfinex-derivatives","ETHF0:USTF0",1745228596069,1.21763,1642.5,1642.4,1.6461]
["bitfinex-derivatives","ETHF0:USTF0",1745228596266,2.0387,1642.6,1642.5,1.21763]
["bitfinex-derivatives","ETHF0:USTF0",1745228596464,4.038,1642.6,1642.5,2.88383]
["bitfinex-derivatives","ETHF0:USTF0",1745228596664,5.25555,1642.6,1642.5,4.56063]
["bitfinex-derivatives","ETHF0:USTF0",1745228598867,4.038,1642.6,1642.5,4.56063]
["bitfinex-derivatives","ETHF0:USTF0",1745228599063,5.99313436,1642.8,1642.7,1.21748]
["bitfinex-derivatives","ETHF0:USTF0",1745228599262,11.24853436,1642.8,1642.7,1.21748]
["bitfinex-derivatives","ETHF0:USTF0",1745228599669,4.04713436,1642.8,1642.7,1.21748]
["bitfinex-derivatives","ETHF0:USTF0",1745228601075,5.26453436,1642.8,1642.7,1.21748]
["bitfinex-derivatives","ETHF0:USTF0",1745228601276,4.04713436,1642.8,1642.7,1.21748]
["bitfinex-derivatives","ETHF0:USTF0",1745228601775,4.04713436,1642.8,1642.7,4.42528]
["bitfinex-derivatives","ETHF0:USTF0",1745228603470,0.00913436,1642.8,1642.7,4.42528]
["bitfinex-derivatives","ETHF0:USTF0",1745228605177,1.22653436,1642.8,1642.7,4.42528]
["bitfinex-derivatives","ETHF0:USTF0",1745228605380,2.11133436,1642.8,1642.6,4.9184]
["bitfinex-derivatives","ETHF0:USTF0",1745228605575,3.71563436,1642.8,1642.7,1.21748]
["bitfinex-derivatives","ETHF0:USTF0",1745228605877,3.71563436,1642.8,1642.7,2.96628]
["bitfinex-derivatives","ETHF0:USTF0",1745228606073,9.86163436,1642.8,1642.7,2.96628]
["bitfinex-derivatives","ETHF0:USTF0",1745228607279,3.71563436,1642.8,1642.7,2.96628]
["bitfinex-derivatives","ETHF0:USTF0",1745228611878,3.71563436,1642.8,1642.7,1.7488]
["bitfinex-derivatives","ETHF0:USTF0",1745228614182,9.86163436,1642.8,1642.7,1.7488]
["bitfinex-derivatives","ETHF0:USTF0",1745228615987,1.21755,1642.6,1642.5,2.88378]
["bitfinex-derivatives","ETHF0:USTF0",1745228616284,5.25355,1642.6,1642.5,4.61258]
["bitfinex-derivatives","ETHF0:USTF0",1745228616480,5.25355,1642.6,1642.5,4.61263]
["bitfinex-derivatives","ETHF0:USTF0",1745228618587,4.036,1642.6,1642.5,4.61263]
["bitfinex-derivatives","ETHF0:USTF0",1745228618779,5.25355,1642.6,1642.5,4.61263]
["bitfinex-derivatives","ETHF0:USTF0",1745228624791,5.25355,1642.6,1642.5,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1745228625088,5.25355,1642.6,1642.1,40.80913436]
["bitfinex-derivatives","ETHF0:USTF0",1745228625089,1.21785,1642.2,1642.1,40.80913436]
["bitfinex-derivatives","ETHF0:USTF0",1745228625296,1.21785,1642.2,1642.1,43.25933436]
["bitfinex-derivatives","ETHF0:USTF0",1745228625297,5.25385,1642.2,1642.1,43.25933436]
["bitfinex-derivatives","ETHF0:USTF0",1745228625591,5.25385,1642.2,1642.1,44.47725436]
["bitfinex-derivatives","ETHF0:USTF0",1745228626286,6.11345,1642.2,1642.1,44.47725436]
["bitfinex-derivatives","ETHF0:USTF0",1745228626586,6.11345,1642.2,1642.1,43.25933436]
["bitfinex-derivatives","ETHF0:USTF0",1745228626889,6.11345,1642.2,1642.1,40.80913436]
["bitfinex-derivatives","ETHF0:USTF0",1745228627089,6.92475,1642.2,1642.1,40.80913436]
["bitfinex-derivatives","ETHF0:USTF0",1745228627290,8.62075,1642.2,1642.1,42.52573436]
["bitfinex-derivatives","ETHF0:USTF0",1745228630294,5.25385,1642.2,1642.1,43.32713436]
["bitfinex-derivatives","ETHF0:USTF0",1745228630490,5.25385,1642.2,1642.1,44.14343436]
["bitfinex-derivatives","ETHF0:USTF0",1745228632185,5.25385,1642.2,1642.1,40.80913436]
["bitfinex-derivatives","ETHF0:USTF0",1745228632479,7.01515,1642.2,1642.1,40.80913436]
["bitfinex-derivatives","ETHF0:USTF0",1745228632682,7.84825,1642.2,1642.1,40.80913436]
["bitfinex-derivatives","ETHF0:USTF0",1745228633988,5.29539,1642.3,1642.1,40.80913436]
["bitfinex-derivatives","ETHF0:USTF0",1745228634189,4.037,1642.3,1642.2,2.02141]
["bitfinex-derivatives","ETHF0:USTF0",1745228634385,4.037,1642.3,1642.2,3.72331]
["bitfinex-derivatives","ETHF0:USTF0",1745228635093,4.037,1642.3,1642.2,9.86931]
["bitfinex-derivatives","ETHF0:USTF0",1745228646002,4.037,1642.3,1642.2,13.07711]
["bitfinex-derivatives","ETHF0:USTF0",1745228647297,4.037,1642.3,1642.2,9.86931]
["bitfinex-derivatives","ETHF0:USTF0",1745228647503,4.037,1642.3,1642.2,13.07711]
["bitfinex-derivatives","ETHF0:USTF0",1745228650203,4.037,1642.3,1642.2,9.86931]
["bitfinex-derivatives","ETHF0:USTF0",1745228650702,4.037,1642.3,1642.2,13.07711]
["bitfinex-derivatives","ETHF0:USTF0",1745228653808,4.037,1642.3,1642.2,9.86931]
["bitfinex-derivatives","ETHF0:USTF0",1745228654107,4.037,1642.3,1642.2,13.07711]
["bitfinex-derivatives","ETHF0:USTF0",1745228655007,4.037,1642.3,1642.2,9.86931]
["bitfinex-derivatives","ETHF0:USTF0",1745228655207,4.037,1642.3,1642.2,13.07711]
["bitfinex-derivatives","ETHF0:USTF0",1745228660006,6.98421,1642.6,1642.5,1.21763]
["bitfinex-derivatives","ETHF0:USTF0",1745228660206,11.01921,1642.6,1642.5,1.21763]
["bitfinex-derivatives","ETHF0:USTF0",1745228660594,9.34611,1642.6,1642.5,1.21763]
["bitfinex-derivatives","ETHF0:USTF0",1745228660795,9.34605,1642.6,1642.5,2.09763]
["bitfinex-derivatives","ETHF0:USTF0",1745228661097,9.34605,1642.6,1642.5,8.24363]
["bitfinex-derivatives","ETHF0:USTF0",1745228661303,6.13825,1642.6,1642.5,9.89393]
["bitfinex-derivatives","ETHF0:USTF0",1745228661607,4.9207,1642.6,1642.5,9.89393]
["bitfinex-derivatives","ETHF0:USTF0",1745228663309,6.5418,1642.6,1642.5,9.89393]
["bitfinex-derivatives","ETHF0:USTF0",1745228664715,8.55825,1642.6,1642.5,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745228665311,8.55825,1642.6,1642.5,7.36363]
["bitfinex-derivatives","ETHF0:USTF0",1745228667312,7.3407,1642.6,1642.5,7.36363]
["bitfinex-derivatives","ETHF0:USTF0",1745228667611,4.9207,1642.6,1642.5,7.36363]
["bitfinex-derivatives","ETHF0:USTF0",1745228667813,6.647,1642.6,1642.5,7.36363]
["bitfinex-derivatives","ETHF0:USTF0",1745228668012,6.647,1642.6,1642.5,8.98693]
["bitfinex-derivatives","ETHF0:USTF0",1745228668213,11.07235,1642.6,1642.5,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745228668711,11.17298708,1642.6,1642.5,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745228668913,11.17299218,1642.6,1642.5,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745228670103,11.07235,1642.6,1642.5,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745228672719,11.17298721,1642.6,1642.5,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745228673620,11.17298846,1642.6,1642.5,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745228674212,11.07235,1642.6,1642.5,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745228674718,11.17297844,1642.6,1642.5,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745228676820,11.17297746,1642.6,1642.5,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745228677021,11.07235,1642.6,1642.5,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745228677524,11.07235,1642.6,1642.5,7.883]
["bitfinex-derivatives","ETHF0:USTF0",1745228677820,3.21693436,1642.8,1642.7,1.21748]
["bitfinex-derivatives","ETHF0:USTF0",1745228678023,8.46733436,1642.8,1642.7,1.21748]
["bitfinex-derivatives","ETHF0:USTF0",1745228678514,8.46733436,1642.8,1642.7,2.91538]
["bitfinex-derivatives","ETHF0:USTF0",1745228679112,7.24993436,1642.8,1642.7,9.06138]
["bitfinex-derivatives","ETHF0:USTF0",1745228680028,8.46733436,1642.8,1642.7,9.06138]
["bitfinex-derivatives","ETHF0:USTF0",1745228680525,8.46733436,1642.8,1642.7,7.8439]
["bitfinex-derivatives","ETHF0:USTF0",1745228682128,5.25953436,1642.8,1642.7,7.8439]
["bitfinex-derivatives","ETHF0:USTF0",1745228683527,4.04213436,1642.8,1642.7,9.06138]
["bitfinex-derivatives","ETHF0:USTF0",1745228685918,5.25953436,1642.8,1642.7,9.06138]
["bitfinex-derivatives","ETHF0:USTF0",1745228687427,4.04213436,1642.8,1642.7,9.06138]
["bitfinex-derivatives","ETHF0:USTF0",1745228687614,0.00913436,1642.8,1642.7,9.06138]
["bitfinex-derivatives","ETHF0:USTF0",1745228687822,4.04213436,1642.8,1642.7,9.06138]
["bitfinex-derivatives","ETHF0:USTF0",1745228692827,4.04213436,1642.8,1642.7,49.86138]
["bitfinex-derivatives","ETHF0:USTF0",1745228695027,0.00913436,1642.8,1642.7,49.86138]
["bitfinex-derivatives","ETHF0:USTF0",1745228698233,0.00913436,1642.8,1642.7,53.06918]
["bitfinex-derivatives","ETHF0:USTF0",1745228698433,0.00913436,1642.8,1642.7,58.06918]
["bitfinex-derivatives","ETHF0:USTF0",1745228698623,4.032,1642.9,1642.8,1.2174]
["bitfinex-derivatives","ETHF0:USTF0",1745228698828,4.032,1642.9,1642.8,2.9286]
["bitfinex-derivatives","ETHF0:USTF0",1745228699231,4.032,1642.9,1642.8,49.8746]
["bitfinex-derivatives","ETHF0:USTF0",1745228711942,4.032,1642.9,1642.8,50.7086]
["bitfinex-derivatives","ETHF0:USTF0",1745228713241,18.82269596,1643.2,1642.8,52.53455]
["bitfinex-derivatives","ETHF0:USTF0",1745228713443,4.03,1643.1,1643.0,1.21726]
["bitfinex-derivatives","ETHF0:USTF0",1745228713641,4.03,1643.1,1643.0,2.82866]
["bitfinex-derivatives","ETHF0:USTF0",1745228714145,4.03,1643.1,1643.0,8.97466]
["bitfinex-derivatives","ETHF0:USTF0",1745228718447,4.8551,1643.2,1643.1,1.21718]
["bitfinex-derivatives","ETHF0:USTF0",1745228718649,4.8551,1643.2,1643.1,2.86508]
["bitfinex-derivatives","ETHF0:USTF0",1745228718852,0.8251,1643.2,1643.1,2.86508]
["bitfinex-derivatives","ETHF0:USTF0",1745228719650,7.2378,1643.3,1643.2,1.21711]
["bitfinex-derivatives","ETHF0:USTF0",1745228719953,4.03,1643.3,1643.2,3.72321]
["bitfinex-derivatives","ETHF0:USTF0",1745228720158,4.03,1643.3,1643.2,9.86921]
["bitfinex-derivatives","ETHF0:USTF0",1745228720864,5.7639,1643.3,1643.2,9.86921]
["bitfinex-derivatives","ETHF0:USTF0",1745228723866,96.0558,1643.7,1643.2,13.6521]
["bitfinex-derivatives","ETHF0:USTF0",1745228724167,98.5029,1643.7,1643.6,1.21681]
["bitfinex-derivatives","ETHF0:USTF0",1745228725264,99.373,1643.7,1643.6,1.21681]
["bitfinex-derivatives","ETHF0:USTF0",1745228726167,4.9001,1643.7,1643.6,2.90661]
["bitfinex-derivatives","ETHF0:USTF0",1745228727765,4.03,1643.7,1643.6,6.11441]
["bitfinex-derivatives","ETHF0:USTF0",1745228728660,4.03,1643.7,1643.6,46.91441]
["bitfinex-derivatives","ETHF0:USTF0",1745228731564,0.8616,1644.0,1643.8,1.21666]
["bitfinex-derivatives","ETHF0:USTF0",1745228731565,4.029,1643.9,1643.8,1.21666]
["bitfinex-derivatives","ETHF0:USTF0",1745228732069,4.029,1643.9,1643.8,7.36266]
["bitfinex-derivatives","ETHF0:USTF0",1745228732269,4.029,1643.9,1643.8,11.39336]
["bitfinex-derivatives","ETHF0:USTF0",1745228732470,4.029,1643.9,1643.8,53.07596]
["bitfinex-derivatives","ETHF0:USTF0",1745228733374,4.029,1643.9,1643.8,48.16266]
["bitfinex-derivatives","ETHF0:USTF0",1745228733766,4.8334,1643.9,1643.8,48.16266]
["bitfinex-derivatives","ETHF0:USTF0",1745228733963,6.5223,1643.9,1643.8,48.16266]
["bitfinex-derivatives","ETHF0:USTF0",1745228735877,5.7179,1643.9,1643.8,48.16266]
["bitfinex-derivatives","ETHF0:USTF0",1745228736375,4.029,1643.9,1643.8,48.16266]
["bitfinex-derivatives","ETHF0:USTF0",1745228736781,4.029,1643.9,1643.8,48.96446]
["bitfinex-derivatives","ETHF0:USTF0",1745228738970,4.029,1643.9,1643.8,52.17226]
["bitfinex-derivatives","ETHF0:USTF0",1745228740376,4.029,1643.9,1643.8,48.96446]
["bitfinex-derivatives","ETHF0:USTF0",1745228742366,4.029,1643.9,1643.8,52.17226]
["bitfinex-derivatives","ETHF0:USTF0",1745228743280,4.9052,1643.9,1643.8,52.17226]
["bitfinex-derivatives","ETHF0:USTF0",1745228747882,4.029,1643.9,1643.8,52.17226]
["bitfinex-derivatives","ETHF0:USTF0",1745228750584,4.029,1643.9,1643.8,48.96446]
["bitfinex-derivatives","ETHF0:USTF0",1745228752578,4.029,1643.9,1643.8,52.17226]
["bitfinex-derivatives","ETHF0:USTF0",1745228753878,3.51413873,1643.9,1643.8,52.17226]
["bitfinex-derivatives","ETHF0:USTF0",1745228754087,4.0783,1644.2,1644.1,1.21644]
["bitfinex-derivatives","ETHF0:USTF0",1745228754276,4.8965,1644.2,1644.1,1.21644]
["bitfinex-derivatives","ETHF0:USTF0",1745228754785,4.8965,1644.2,1644.1,43.70494]
["bitfinex-derivatives","ETHF0:USTF0",1745228757181,12.78697,1644.2,1644.1,42.01644]
["bitfinex-derivatives","ETHF0:USTF0",1745228757589,7.78697,1644.2,1644.1,42.01644]
["bitfinex-derivatives","ETHF0:USTF0",1745228757888,7.78697,1644.2,1644.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745228762992,3.04115,1644.1,1643.8,1.21664]
["bitfinex-derivatives","ETHF0:USTF0",1745228763195,5.484,1644.0,1643.8,1.21665]
["bitfinex-derivatives","ETHF0:USTF0",1745228763390,6.87185,1643.9,1643.8,1.21665]
["bitfinex-derivatives","ETHF0:USTF0",1745228763589,1.21666,1643.8,1643.7,0.00913436]
["bitfinex-derivatives","ETHF0:USTF0",1745228763784,3.68736,1643.8,1643.7,0.00913436]
["bitfinex-derivatives","ETHF0:USTF0",1745228764092,6.89516,1643.8,1643.7,40.80913436]
["bitfinex-derivatives","ETHF0:USTF0",1745228765891,6.89516,1643.8,1643.7,42.45503436]
["bitfinex-derivatives","ETHF0:USTF0",1745228766090,6.89516,1643.8,1643.7,48.60103436]
["bitfinex-derivatives","ETHF0:USTF0",1745228768191,6.89516,1643.8,1643.7,42.45503436]
["bitfinex-derivatives","ETHF0:USTF0",1745228768393,1.21664,1643.9,1643.8,1.21666]
["bitfinex-derivatives","ETHF0:USTF0",1745228768694,6.07294,1643.9,1643.8,4.50546]
["bitfinex-derivatives","ETHF0:USTF0",1745228769187,6.07294,1643.9,1643.8,10.65146]
["bitfinex-derivatives","ETHF0:USTF0",1745228769391,6.07289,1643.9,1643.8,10.65146]
["bitfinex-derivatives","ETHF0:USTF0",1745228770290,6.07289,1643.9,1643.8,9.4348]
["bitfinex-derivatives","ETHF0:USTF0",1745228770700,6.07289,1643.9,1643.8,8.6301]
["bitfinex-derivatives","ETHF0:USTF0",1745228771295,7.83079,1643.9,1643.8,2.4841]
["bitfinex-derivatives","ETHF0:USTF0",1745228771795,7.83079,1643.9,1643.8,1.6415]
["bitfinex-derivatives","ETHF0:USTF0",1745228772096,1.21666,1643.8,1643.7,40.80913436]
["bitfinex-derivatives","ETHF0:USTF0",1745228772294,2.86026,1643.8,1643.7,42.45753436]
["bitfinex-derivatives","ETHF0:USTF0",1745228772495,2.86026,1643.8,1643.7,43.67427436]
["bitfinex-derivatives","ETHF0:USTF0",1745228773193,2.86026,1643.8,1643.7,49.82027436]
["bitfinex-derivatives","ETHF0:USTF0",1745228774594,6.07295,1643.9,1643.7,49.82027436]
["bitfinex-derivatives","ETHF0:USTF0",1745228774794,7.71656,1643.9,1643.8,1.6484]
["bitfinex-derivatives","ETHF0:USTF0",1745228781198,6.07296,1643.9,1643.8,1.6484]
["bitfinex-derivatives","ETHF0:USTF0",1745228781902,5.24266,1643.9,1643.8,3.73536]
["bitfinex-derivatives","ETHF0:USTF0",1745228782105,5.24266,1643.9,1643.8,9.88136]
["bitfinex-derivatives","ETHF0:USTF0",1745228783306,5.24266,1643.9,1643.8,8.6647]
["bitfinex-derivatives","ETHF0:USTF0",1745228783796,5.24266,1643.9,1643.8,9.88136]
["bitfinex-derivatives","ETHF0:USTF0",1745228785300,5.24266,1643.9,1643.8,3.73536]
["bitfinex-derivatives","ETHF0:USTF0",1745228785497,4.026,1643.9,1643.8,3.73536]
["bitfinex-derivatives","ETHF0:USTF0",1745228786008,4.42436,1644.0,1643.9,1.21659]
["bitfinex-derivatives","ETHF0:USTF0",1745228786208,8.44836,1644.0,1643.9,3.80599]
["bitfinex-derivatives","ETHF0:USTF0",1745228786604,7.2318,1644.0,1643.9,3.80599]
["bitfinex-derivatives","ETHF0:USTF0",1745228787309,7.2318,1644.0,1643.9,9.95199]
["bitfinex-derivatives","ETHF0:USTF0",1745228788009,4.024,1644.0,1643.9,9.95199]
["bitfinex-derivatives","ETHF0:USTF0",1745228790601,4.024,1644.0,1643.9,13.15979]
["bitfinex-derivatives","ETHF0:USTF0",1745228791720,1.21644,1644.1,1644.0,1.21652]
["bitfinex-derivatives","ETHF0:USTF0",1745228792008,4.024,1644.1,1644.0,3.67942]
["bitfinex-derivatives","ETHF0:USTF0",1745228793211,4.024,1644.1,1644.0,9.82542]
["bitfinex-derivatives","ETHF0:USTF0",1745228795809,92.828,1644.3,1644.2,1.21637]
["bitfinex-derivatives","ETHF0:USTF0",1745228796108,96.851,1644.3,1644.2,7.36237]
["bitfinex-derivatives","ETHF0:USTF0",1745228796499,92.828,1644.3,1644.2,10.66357]
["bitfinex-derivatives","ETHF0:USTF0",1745228796708,96.851,1644.3,1644.2,10.66357]
["bitfinex-derivatives","ETHF0:USTF0",1745228796907,1.21618,1644.5,1644.2,9.4472]
["bitfinex-derivatives","ETHF0:USTF0",1745228797106,5.23922,1644.4,1644.3,2.89119]
["bitfinex-derivatives","ETHF0:USTF0",1745228797408,4.023,1644.4,1644.3,2.89119]
["bitfinex-derivatives","ETHF0:USTF0",1745228797709,18.22694271,1644.6,1644.3,1.6749]
["bitfinex-derivatives","ETHF0:USTF0",1745228797910,4.023,1644.5,1644.4,3.71402]
["bitfinex-derivatives","ETHF0:USTF0",1745228799309,16.19303271,1644.6,1644.5,1.21615]
["bitfinex-derivatives","ETHF0:USTF0",1745228799608,16.19303271,1644.6,1644.5,3.66675]
["bitfinex-derivatives","ETHF0:USTF0",1745228799910,5.23902,1644.7,1644.6,1.21607]
["bitfinex-derivatives","ETHF0:USTF0",1745228800214,5.23902,1644.7,1644.6,2.84747]
["bitfinex-derivatives","ETHF0:USTF0",1745228800613,4.023,1644.7,1644.6,43.64747]
["bitfinex-derivatives","ETHF0:USTF0",1745228802916,10.1418,1644.7,1644.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745228803218,1.21629,1644.4,1644.2,5.884]
["bitfinex-derivatives","ETHF0:USTF0",1745228803419,4.8627,1644.3,1644.2,1.21631]
["bitfinex-derivatives","ETHF0:USTF0",1745228803613,6.5577,1644.3,1644.2,43.63131]
["bitfinex-derivatives","ETHF0:USTF0",1745228804118,4.8627,1644.3,1644.2,43.63131]
["bitfinex-derivatives","ETHF0:USTF0",1745228805416,4.021,1644.3,1644.2,43.63131]
["bitfinex-derivatives","ETHF0:USTF0",1745228806311,4.021,1644.3,1644.2,49.77731]
["bitfinex-derivatives","ETHF0:USTF0",1745228808212,4.021,1644.3,1644.2,43.63131]
["bitfinex-derivatives","ETHF0:USTF0",1745228810219,4.021,1644.3,1644.2,49.77731]
["bitfinex-derivatives","ETHF0:USTF0",1745228810815,3.2078,1644.5,1644.4,1.21622]
["bitfinex-derivatives","ETHF0:USTF0",1745228811017,4.42395,1644.5,1644.4,1.21622]
["bitfinex-derivatives","ETHF0:USTF0",1745228811512,3.2078,1644.5,1644.4,3.71972]
["bitfinex-derivatives","ETHF0:USTF0",1745228812516,3.2078,1644.5,1644.4,44.51972]
["bitfinex-derivatives","ETHF0:USTF0",1745228812818,7.86701,1644.6,1644.5,1.21615]
["bitfinex-derivatives","ETHF0:USTF0",1745228813115,11.07481,1644.6,1644.5,2.87095]
["bitfinex-derivatives","ETHF0:USTF0",1745228813922,9.8587,1644.6,1644.5,43.67095]
["bitfinex-derivatives","ETHF0:USTF0",1745228814722,11.07477,1644.6,1644.5,43.67095]
["bitfinex-derivatives","ETHF0:USTF0",1745228815018,11.07477,1644.6,1644.5,42.01615]
["bitfinex-derivatives","ETHF0:USTF0",1745228816227,7.86697,1644.6,1644.5,42.01615]
["bitfinex-derivatives","ETHF0:USTF0",1745228816520,6.6509,1644.6,1644.5,42.01615]
["bitfinex-derivatives","ETHF0:USTF0",1745228816722,6.6509,1644.6,1644.5,43.74965]
["bitfinex-derivatives","ETHF0:USTF0",1745228818822,5.9169,1644.6,1644.5,43.74965]
["bitfinex-derivatives","ETHF0:USTF0",1745228819424,4.1532,1644.6,1644.5,44.55035]
["bitfinex-derivatives","ETHF0:USTF0",1745228820429,4.02,1644.6,1644.5,44.55035]
["bitfinex-derivatives","ETHF0:USTF0",1745228823129,5.23607,1644.6,1644.5,42.5335]
["bitfinex-derivatives","ETHF0:USTF0",1745228823330,7.70797,1644.6,1644.5,42.5335]
["bitfinex-derivatives","ETHF0:USTF0",1745228824833,7.70797,1644.6,1644.5,43.74965]
["bitfinex-derivatives","ETHF0:USTF0",1745228829036,4.02,1644.6,1644.5,43.74965]
["bitfinex-derivatives","ETHF0:USTF0",1745228829531,5.23607,1644.6,1644.5,43.74965]
["bitfinex-derivatives","ETHF0:USTF0",1745228829738,4.02,1644.6,1644.5,43.74965]
["bitfinex-derivatives","ETHF0:USTF0",1745228830130,4.02,1644.6,1644.5,49.89565]
["bitfinex-derivatives","ETHF0:USTF0",1745228833138,5.23607,1644.6,1644.5,49.89565]
["bitfinex-derivatives","ETHF0:USTF0",1745228834137,5.23607,1644.6,1644.5,43.74965]
["bitfinex-derivatives","ETHF0:USTF0",1745228834339,4.02,1644.6,1644.5,43.74965]
["bitfinex-derivatives","ETHF0:USTF0",1745228835131,5.23607,1644.6,1644.5,49.89565]
["bitfinex-derivatives","ETHF0:USTF0",1745228835333,6.08677,1644.6,1644.5,49.89565]
["bitfinex-derivatives","ETHF0:USTF0",1745228836944,6.08677,1644.6,1644.5,48.6795]
["bitfinex-derivatives","ETHF0:USTF0",1745228837243,6.08677,1644.6,1644.5,49.89565]
["bitfinex-derivatives","ETHF0:USTF0",1745228837938,6.08677,1644.6,1644.5,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745228838134,1.21629,1644.3,1644.2,7.00204]
["bitfinex-derivatives","ETHF0:USTF0",1745228838434,5.23429,1644.3,1644.2,46.5857]
["bitfinex-derivatives","ETHF0:USTF0",1745228838640,5.23429,1644.3,1644.2,42.5656]
["bitfinex-derivatives","ETHF0:USTF0",1745228839138,6.06109,1644.3,1644.2,42.5656]
["bitfinex-derivatives","ETHF0:USTF0",1745228839331,6.06109,1644.3,1644.2,48.7116]
["bitfinex-derivatives","ETHF0:USTF0",1745228842238,6.06109,1644.3,1644.2,42.5656]
["bitfinex-derivatives","ETHF0:USTF0",1745228843243,7.71379,1644.3,1644.2,48.7116]
["bitfinex-derivatives","ETHF0:USTF0",1745228843841,6.06109,1644.3,1644.2,48.7116]
["bitfinex-derivatives","ETHF0:USTF0",1745228844144,6.06109,1644.3,1644.2,49.5512]
["bitfinex-derivatives","ETHF0:USTF0",1745228844841,5.23429,1644.3,1644.2,49.5512]
["bitfinex-derivatives","ETHF0:USTF0",1745228846045,5.23429,1644.3,1644.2,50.76757]
["bitfinex-derivatives","ETHF0:USTF0",1745228846438,5.23429,1644.3,1644.2,49.5512]
["bitfinex-derivatives","ETHF0:USTF0",1745228846637,6.04219,1644.3,1644.2,48.7116]
["bitfinex-derivatives","ETHF0:USTF0",1745228846837,8.63689,1644.3,1644.2,48.7116]
["bitfinex-derivatives","ETHF0:USTF0",1745228848143,8.63689,1644.3,1644.2,42.5656]
["bitfinex-derivatives","ETHF0:USTF0",1745228848350,11.84469,1644.3,1644.2,42.5656]
["bitfinex-derivatives","ETHF0:USTF0",1745228849135,11.84469,1644.3,1644.2,48.7116]
["bitfinex-derivatives","ETHF0:USTF0",1745228849337,8.63689,1644.3,1644.2,7.9116]
["bitfinex-derivatives","ETHF0:USTF0",1745228849634,11.84469,1644.3,1644.2,7.9116]
["bitfinex-derivatives","ETHF0:USTF0",1745228851038,11.94529326,1644.3,1644.2,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745228851241,1.21644,1644.1,1644.0,43.3811]
["bitfinex-derivatives","ETHF0:USTF0",1745228852147,1.21644,1644.1,1644.0,49.5271]
["bitfinex-derivatives","ETHF0:USTF0",1745228853047,11.07449,1644.3,1644.0,50.74362]
["bitfinex-derivatives","ETHF0:USTF0",1745228853249,1.21637,1644.2,1644.1,2.6163]
["bitfinex-derivatives","ETHF0:USTF0",1745228860141,1.21637,1644.2,1644.1,1.7605]
["bitfinex-derivatives","ETHF0:USTF0",1745228860342,2.86427,1644.2,1644.1,1.7605]
["bitfinex-derivatives","ETHF0:USTF0",1745228861453,1.21644,1644.1,1644.0,46.946]
["bitfinex-derivatives","ETHF0:USTF0",1745228861645,4.52964,1644.1,1644.0,46.946]
["bitfinex-derivatives","ETHF0:USTF0",1745228861848,7.83803705,1644.1,1644.0,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745228862249,1.21652,1644.0,1643.9,42.452]
["bitfinex-derivatives","ETHF0:USTF0",1745228862451,5.33411705,1644.0,1643.9,42.452]
["bitfinex-derivatives","ETHF0:USTF0",1745228863054,5.33411705,1644.0,1643.9,48.598]
["bitfinex-derivatives","ETHF0:USTF0",1745228863348,6.93201705,1644.0,1643.9,48.598]
["bitfinex-derivatives","ETHF0:USTF0",1745228864156,6.83142,1644.0,1643.9,48.598]
["bitfinex-derivatives","ETHF0:USTF0",1745228864655,6.93202596,1644.0,1643.9,48.598]
["bitfinex-derivatives","ETHF0:USTF0",1745228865053,10.13982596,1644.0,1643.9,48.598]
["bitfinex-derivatives","ETHF0:USTF0",1745228865253,10.13982596,1644.0,1643.9,42.452]
["bitfinex-derivatives","ETHF0:USTF0",1745228865442,10.03922,1644.0,1643.9,42.452]
["bitfinex-derivatives","ETHF0:USTF0",1745228865749,10.13982598,1644.0,1643.9,42.452]
["bitfinex-derivatives","ETHF0:USTF0",1745228866154,10.03922,1644.0,1643.9,48.598]
["bitfinex-derivatives","ETHF0:USTF0",1745228868354,10.03922,1644.0,1643.9,42.452]
["bitfinex-derivatives","ETHF0:USTF0",1745228868558,8.44132,1644.0,1643.9,42.452]
["bitfinex-derivatives","ETHF0:USTF0",1745228869160,8.44132,1644.0,1643.9,48.598]
["bitfinex-derivatives","ETHF0:USTF0",1745228871155,8.44132,1644.0,1643.9,42.452]
["bitfinex-derivatives","ETHF0:USTF0",1745228872059,8.44132,1644.0,1643.9,48.598]
["bitfinex-derivatives","ETHF0:USTF0",1745228872267,8.54185589,1644.0,1643.9,48.598]
["bitfinex-derivatives","ETHF0:USTF0",1745228872657,8.5418644,1644.0,1643.9,48.598]
["bitfinex-derivatives","ETHF0:USTF0",1745228874164,8.44132,1644.0,1643.9,48.598]
["bitfinex-derivatives","ETHF0:USTF0",1745228874367,8.54186646,1644.0,1643.9,48.598]
["bitfinex-derivatives","ETHF0:USTF0",1745228875667,10.18596646,1644.0,1643.9,48.598]
["bitfinex-derivatives","ETHF0:USTF0",1745228875853,10.18596683,1644.0,1643.9,48.598]
["bitfinex-derivatives","ETHF0:USTF0",1745228876057,16.16996683,1644.0,1643.9,46.946]
["bitfinex-derivatives","ETHF0:USTF0",1745228876269,1.21659,1643.9,1643.8,2.4991]
["bitfinex-derivatives","ETHF0:USTF0",1745228876469,3.75469,1643.9,1643.8,2.4991]
["bitfinex-derivatives","ETHF0:USTF0",1745228876767,1.21666,1643.8,1643.7,0.00913436]
["bitfinex-derivatives","ETHF0:USTF0",1745228876964,7.03579926,1643.8,1643.7,0.00913436]
["bitfinex-derivatives","ETHF0:USTF0",1745228877165,7.03579926,1643.8,1643.7,6.15513436]
["bitfinex-derivatives","ETHF0:USTF0",1745228877866,12.03579926,1643.8,1643.7,6.15513436]
["bitfinex-derivatives","ETHF0:USTF0",1745228878265,12.03579926,1643.8,1643.7,0.00913436]
["bitfinex-derivatives","ETHF0:USTF0",1745228879468,8.54299926,1643.8,1643.7,1.72873436]
["bitfinex-derivatives","ETHF0:USTF0",1745228879672,8.54299926,1643.8,1643.7,2.55283436]
["bitfinex-derivatives","ETHF0:USTF0",1745228880367,8.54299926,1643.8,1643.7,8.69883436]
["bitfinex-derivatives","ETHF0:USTF0",1745228880668,8.54299688,1643.8,1643.7,8.69883436]
["bitfinex-derivatives","ETHF0:USTF0",1745228883069,4.52499688,1643.8,1643.7,8.69883436]
["bitfinex-derivatives","ETHF0:USTF0",1745228883267,8.44246,1643.8,1643.7,8.69883436]
["bitfinex-derivatives","ETHF0:USTF0",1745228884067,3.2078,1643.8,1643.7,9.91557436]
["bitfinex-derivatives","ETHF0:USTF0",1745228884369,8.44246,1643.8,1643.7,8.69883436]
["bitfinex-derivatives","ETHF0:USTF0",1745228884869,8.44246,1643.8,1643.7,49.49883436]
["bitfinex-derivatives","ETHF0:USTF0",1745228885270,5.23466,1643.8,1643.7,49.49883436]
["bitfinex-derivatives","ETHF0:USTF0",1745228887074,4.018,1643.8,1643.7,50.71557436]
["bitfinex-derivatives","ETHF0:USTF0",1745228890278,5.23466,1643.8,1643.7,49.49883436]
["bitfinex-derivatives","ETHF0:USTF0",1745228894081,5.23466,1643.8,1643.7,43.35283436]
["bitfinex-derivatives","ETHF0:USTF0",1745228894683,8.44246,1643.8,1643.7,43.35283436]
["bitfinex-derivatives","ETHF0:USTF0",1745228895076,8.44246,1643.8,1643.7,49.49883436]
["bitfinex-derivatives","ETHF0:USTF0",1745228895276,9.25526,1643.8,1643.7,49.49883436]
["bitfinex-derivatives","ETHF0:USTF0",1745228901287,9.25526,1643.8,1643.7,43.35283436]
["bitfinex-derivatives","ETHF0:USTF0",1745228903383,9.35583855,1643.8,1643.7,43.35283436]
["bitfinex-derivatives","ETHF0:USTF0",1745228904779,25.54887126,1643.8,1643.7,43.35283436]
["bitfinex-derivatives","ETHF0:USTF0",1745228904974,25.44829271,1643.8,1643.7,43.35283436]
["bitfinex-derivatives","ETHF0:USTF0",1745228905177,25.54887162,1643.8,1643.7,49.49883436]
["bitfinex-derivatives","ETHF0:USTF0",1745228905383,25.44829271,1643.8,1643.7,49.49883436]
["bitfinex-derivatives","ETHF0:USTF0",1745228905584,25.54887165,1643.8,1643.7,49.49883436]
["bitfinex-derivatives","ETHF0:USTF0",1745228905785,25.44829271,1643.8,1643.7,49.49883436]
["bitfinex-derivatives","ETHF0:USTF0",1745228907393,9.35586398,1643.8,1643.7,49.49883436]
["bitfinex-derivatives","ETHF0:USTF0",1745228907786,6.14806398,1643.8,1643.7,49.49883436]
["bitfinex-derivatives","ETHF0:USTF0",1745228908089,9.35586398,1643.8,1643.7,49.49883436]
["bitfinex-derivatives","ETHF0:USTF0",1745228908786,9.35590135,1643.8,1643.7,49.49883436]
["bitfinex-derivatives","ETHF0:USTF0",1745228909190,9.35590135,1643.8,1643.7,43.35283436]
["bitfinex-derivatives","ETHF0:USTF0",1745228909191,9.25526,1643.8,1643.7,43.35283436]
["bitfinex-derivatives","ETHF0:USTF0",1745228909391,9.35590163,1643.8,1643.7,43.35283436]
["bitfinex-derivatives","ETHF0:USTF0",1745228909892,9.35590412,1643.8,1643.7,43.35283436]
["bitfinex-derivatives","ETHF0:USTF0",1745228910093,9.35590412,1643.8,1643.7,49.49883436]
["bitfinex-derivatives","ETHF0:USTF0",1745228910783,9.25526,1643.8,1643.7,49.49883436]
["bitfinex-derivatives","ETHF0:USTF0",1745228912080,9.25526,1643.8,1643.7,43.35283436]
["bitfinex-derivatives","ETHF0:USTF0",1745228913186,9.25526,1643.8,1643.7,49.49883436]
["bitfinex-derivatives","ETHF0:USTF0",1745228913397,9.25526,1643.8,1642.7,8.62137335]
["bitfinex-derivatives","ETHF0:USTF0",1745228913398,1.21715,1643.2,1642.8,9.0918]
["bitfinex-derivatives","ETHF0:USTF0",1745228913590,1.21715,1643.2,1643.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745228913591,1.21722,1643.1,1643.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745228913787,1.21722,1643.1,1642.9,4.0468]
["bitfinex-derivatives","ETHF0:USTF0",1745228913994,1.21722,1643.1,1643.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745228914696,1.21722,1643.1,1643.0,43.3889]
["bitfinex-derivatives","ETHF0:USTF0",1745228919292,1.3177987,1643.1,1643.0,43.3889]
["bitfinex-derivatives","ETHF0:USTF0",1745228919799,4.5255987,1643.1,1643.0,43.3889]
["bitfinex-derivatives","ETHF0:USTF0",1745228921694,6.1341987,1643.1,1643.0,43.3889]
["bitfinex-derivatives","ETHF0:USTF0",1745228922102,6.03362,1643.1,1643.0,43.3889]
["bitfinex-derivatives","ETHF0:USTF0",1745228922301,6.13421382,1643.1,1643.0,2.5889]
["bitfinex-derivatives","ETHF0:USTF0",1745228922602,1.21726,1643.0,1642.9,0.00913436]
["bitfinex-derivatives","ETHF0:USTF0",1745228922804,4.67605382,1643.0,1642.9,0.00913436]
["bitfinex-derivatives","ETHF0:USTF0",1745228923009,3.80685382,1643.0,1642.9,0.00913436]
["bitfinex-derivatives","ETHF0:USTF0",1745228923699,3.80685382,1643.0,1642.9,1.77323436]
["bitfinex-derivatives","ETHF0:USTF0",1745228923900,3.80683936,1643.0,1642.9,1.77323436]
["bitfinex-derivatives","ETHF0:USTF0",1745228924397,1.31783936,1643.0,1642.9,1.77323436]
["bitfinex-derivatives","ETHF0:USTF0",1745228924998,5.33283936,1643.0,1642.9,1.77323436]
["bitfinex-derivatives","ETHF0:USTF0",1745228925700,5.23226,1643.0,1642.9,1.77323436]
["bitfinex-derivatives","ETHF0:USTF0",1745228928496,4.016,1643.0,1642.9,1.77323436]
["bitfinex-derivatives","ETHF0:USTF0",1745228928700,4.016,1643.0,1642.9,2.99056436]
["bitfinex-derivatives","ETHF0:USTF0",1745228929206,4.016,1643.0,1642.9,9.13656436]
["bitfinex-derivatives","ETHF0:USTF0",1745228929404,5.23326,1643.0,1642.9,48.71923436]
["bitfinex-derivatives","ETHF0:USTF0",1745228929796,4.42504,1643.1,1642.9,49.93656436]
["bitfinex-derivatives","ETHF0:USTF0",1745228929996,4.42504,1643.1,1643.0,2.6173]
["bitfinex-derivatives","ETHF0:USTF0",1745228930198,8.44104,1643.1,1643.0,2.6173]
["bitfinex-derivatives","ETHF0:USTF0",1745228931403,8.44104,1643.1,1643.0,43.4173]
["bitfinex-derivatives","ETHF0:USTF0",1745228933207,7.2238,1643.1,1643.0,44.63456]
["bitfinex-derivatives","ETHF0:USTF0",1745228933406,3.2078,1643.1,1643.0,44.63456]
["bitfinex-derivatives","ETHF0:USTF0",1745228933911,1e-08,1643.2,1643.1,1.21718]
["bitfinex-derivatives","ETHF0:USTF0",1745228934104,1e-08,1643.2,1643.1,3.82768]
["bitfinex-derivatives","ETHF0:USTF0",1745228934300,1e-08,1643.2,1643.1,8.82768]
["bitfinex-derivatives","ETHF0:USTF0",1745228934811,1e-08,1643.2,1643.1,49.62768]
["bitfinex-derivatives","ETHF0:USTF0",1745228942814,4.015,1643.6,1643.5,1.21689]
["bitfinex-derivatives","ETHF0:USTF0",1745228943217,4.015,1643.6,1643.5,7.36289]
["bitfinex-derivatives","ETHF0:USTF0",1745228943414,4.015,1643.6,1643.5,49.93079]
["bitfinex-derivatives","ETHF0:USTF0",1745228944011,92.85,1644.0,1643.7,1.21674]
["bitfinex-derivatives","ETHF0:USTF0",1745228944012,4.015,1643.8,1643.7,1.21674]
["bitfinex-derivatives","ETHF0:USTF0",1745228944212,92.85,1644.0,1643.9,1.21659]
["bitfinex-derivatives","ETHF0:USTF0",1745228944413,96.865,1644.0,1643.9,1.21659]
["bitfinex-derivatives","ETHF0:USTF0",1745228945217,96.865,1644.0,1643.9,7.36259]
["bitfinex-derivatives","ETHF0:USTF0",1745228947815,98.5407,1644.0,1643.9,7.36259]
["bitfinex-derivatives","ETHF0:USTF0",1745228949413,96.865,1644.0,1643.9,7.36259]
["bitfinex-derivatives","ETHF0:USTF0",1745228949718,92.85,1644.0,1643.9,7.36259]
["bitfinex-derivatives","ETHF0:USTF0",1745228949913,96.864,1644.0,1643.9,7.36259]
["bitfinex-derivatives","ETHF0:USTF0",1745228950113,92.85,1644.0,1643.9,7.36259]
["bitfinex-derivatives","ETHF0:USTF0",1745228950421,96.864,1644.0,1643.9,7.36259]
["bitfinex-derivatives","ETHF0:USTF0",1745228951008,92.85,1644.0,1643.9,7.36259]
["bitfinex-derivatives","ETHF0:USTF0",1745228951213,96.864,1644.0,1643.9,7.36259]
["bitfinex-derivatives","ETHF0:USTF0",1745228951413,94.476,1644.0,1643.9,7.36259]
["bitfinex-derivatives","ETHF0:USTF0",1745228951614,98.49,1644.0,1643.9,7.36259]
["bitfinex-derivatives","ETHF0:USTF0",1745228955119,98.49,1644.0,1643.9,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745228955120,102.91432,1644.0,1643.9,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745228955420,113.99892746,1644.0,1643.9,6.13686566]
["bitfinex-derivatives","ETHF0:USTF0",1745228955817,113.89832,1644.0,1643.9,6.13686566]
["bitfinex-derivatives","ETHF0:USTF0",1745228956120,1.21659,1643.9,1643.8,0.00913436]
["bitfinex-derivatives","ETHF0:USTF0",1745228956323,3.04508679,1643.9,1643.8,0.00913436]
["bitfinex-derivatives","ETHF0:USTF0",1745228956522,8.04508679,1643.9,1643.8,0.00913436]
["bitfinex-derivatives","ETHF0:USTF0",1745228957224,6.82849679,1643.9,1643.8,7.37179436]
["bitfinex-derivatives","ETHF0:USTF0",1745228957423,1.7279,1643.9,1643.8,7.37179436]
["bitfinex-derivatives","ETHF0:USTF0",1745228957815,1.7279,1643.9,1643.8,6.15513436]
["bitfinex-derivatives","ETHF0:USTF0",1745228958227,1.7279,1643.9,1643.8,0.00913436]
["bitfinex-derivatives","ETHF0:USTF0",1745228958925,2.94449,1643.9,1643.8,0.00913436]
["bitfinex-derivatives","ETHF0:USTF0",1745228960018,3.04504085,1643.9,1643.8,0.00913436]
["bitfinex-derivatives","ETHF0:USTF0",1745228961319,8.04504085,1643.9,1643.8,0.00913436]
["bitfinex-derivatives","ETHF0:USTF0",1745228961523,14.02904085,1643.9,1643.8,0.00913436]
["bitfinex-derivatives","ETHF0:USTF0",1745228964016,1.21681,1643.6,1643.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745228964218,8.43661,1643.6,1643.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745228964614,10.06731,1643.6,1643.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745228965227,10.06731,1643.6,1643.5,46.946]
["bitfinex-derivatives","ETHF0:USTF0",1745228967227,10.87131,1643.6,1643.5,46.946]
["bitfinex-derivatives","ETHF0:USTF0",1745228967727,10.87131,1643.6,1643.5,48.7043]
["bitfinex-derivatives","ETHF0:USTF0",1745228968323,7.66351,1643.6,1643.5,48.7043]
["bitfinex-derivatives","ETHF0:USTF0",1745228968632,10.87131,1643.6,1643.5,48.7043]
["bitfinex-derivatives","ETHF0:USTF0",1745228970328,8.43661,1643.6,1643.5,48.7043]
["bitfinex-derivatives","ETHF0:USTF0",1745228970626,7.2198,1643.6,1643.5,49.92119]
["bitfinex-derivatives","ETHF0:USTF0",1745228970827,0.00913436,1643.7,1643.6,1.21681]
["bitfinex-derivatives","ETHF0:USTF0",1745228971021,0.00913436,1643.7,1643.6,2.98371]
["bitfinex-derivatives","ETHF0:USTF0",1745228971219,4.02213436,1643.7,1643.6,2.98371]
["bitfinex-derivatives","ETHF0:USTF0",1745228972727,4.02213436,1643.7,1643.6,6.19151]
["bitfinex-derivatives","ETHF0:USTF0",1745228972929,0.00913436,1643.7,1643.6,11.19151]
["bitfinex-derivatives","ETHF0:USTF0",1745228973226,4.02113436,1643.7,1643.6,11.19151]
["bitfinex-derivatives","ETHF0:USTF0",1745228973430,4.02113436,1643.7,1643.6,6.19151]
["bitfinex-derivatives","ETHF0:USTF0",1745228973829,4.02113436,1643.7,1643.6,11.19151]
["bitfinex-derivatives","ETHF0:USTF0",1745228974126,0.00913436,1643.7,1643.6,11.19151]
["bitfinex-derivatives","ETHF0:USTF0",1745228979925,0.00913436,1643.7,1643.6,6.19151]
["bitfinex-derivatives","ETHF0:USTF0",1745228986036,4.01,1644.4,1644.3,1.21629]
["bitfinex-derivatives","ETHF0:USTF0",1745228986431,8.43402,1644.4,1644.3,1.21629]
["bitfinex-derivatives","ETHF0:USTF0",1745228986631,4.01,1644.4,1644.3,1.21629]
["bitfinex-derivatives","ETHF0:USTF0",1745228987030,4.01,1644.4,1644.3,2.97209]
["bitfinex-derivatives","ETHF0:USTF0",1745228987232,4.01,1644.4,1644.3,9.11809]
["bitfinex-derivatives","ETHF0:USTF0",1745228988539,4.01,1644.4,1644.3,12.32589]
["bitfinex-derivatives","ETHF0:USTF0",1745228990548,4.01,1644.4,1644.3,53.12589]
["bitfinex-derivatives","ETHF0:USTF0",1745228993537,4.01,1644.4,1644.3,49.91809]
["bitfinex-derivatives","ETHF0:USTF0",1745228994042,4.01,1644.4,1644.3,53.12589]
["bitfinex-derivatives","ETHF0:USTF0",1745228999851,4.01,1644.4,1644.3,49.91809]
["bitfinex-derivatives","ETHF0:USTF0",1745229000051,7.4888,1644.4,1644.3,49.91809]
["bitfinex-derivatives","ETHF0:USTF0",1745229000754,8.70502,1644.4,1644.3,48.16229]
["bitfinex-derivatives","ETHF0:USTF0",1745229000954,7.4888,1644.4,1644.3,48.16229]
["bitfinex-derivatives","ETHF0:USTF0",1745229001851,7.4888,1644.4,1644.3,49.76839]
["bitfinex-derivatives","ETHF0:USTF0",1745229006354,6.6099,1644.4,1644.3,49.76839]
["bitfinex-derivatives","ETHF0:USTF0",1745229007151,6.6099,1644.4,1644.3,50.61769]
["bitfinex-derivatives","ETHF0:USTF0",1745229009559,6.6099,1644.4,1644.3,49.76839]
["bitfinex-derivatives","ETHF0:USTF0",1745229013957,4.8929,1644.4,1644.3,49.76839]
["bitfinex-derivatives","ETHF0:USTF0",1745229014463,4.01,1644.4,1644.3,49.76839]
["bitfinex-derivatives","ETHF0:USTF0",1745229020771,5.22622,1644.4,1644.3,49.76839]
["bitfinex-derivatives","ETHF0:USTF0",1745229020971,4.01,1644.4,1644.3,49.76839]
["bitfinex-derivatives","ETHF0:USTF0",1745229021973,5.6566,1644.4,1644.3,49.76839]
["bitfinex-derivatives","ETHF0:USTF0",1745229023669,11.87282,1644.4,1644.3,46.946]
["bitfinex-derivatives","ETHF0:USTF0",1745229023865,6.87282,1644.4,1644.3,46.946]
["bitfinex-derivatives","ETHF0:USTF0",1745229024971,6.87282,1644.4,1644.3,48.5621]
["bitfinex-derivatives","ETHF0:USTF0",1745229028672,15.08062,1644.4,1644.3,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745229028875,15.18112461,1644.4,1644.3,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745229030073,15.18112531,1644.4,1644.3,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745229030674,11.97332531,1644.4,1644.3,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745229030876,15.18112531,1644.4,1644.3,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745229031675,15.18113891,1644.4,1644.3,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745229031968,10.18113891,1644.4,1644.3,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745229033067,6.07062,1644.4,1644.3,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745229033263,10.07862,1644.4,1644.3,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745229033871,8.43202,1644.4,1644.3,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745229034070,8.43202,1644.4,1644.3,8.6208]
["bitfinex-derivatives","ETHF0:USTF0",1745229034975,10.13462,1644.4,1644.3,8.6208]
["bitfinex-derivatives","ETHF0:USTF0",1745229035372,10.13462,1644.4,1644.3,7.8191]
["bitfinex-derivatives","ETHF0:USTF0",1745229036674,10.13462,1644.4,1644.3,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745229036866,10.23514351,1644.4,1644.3,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745229037073,10.13462,1644.4,1644.3,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745229037776,10.23514539,1644.4,1644.3,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745229038477,10.13462,1644.4,1644.3,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745229038679,10.23514551,1644.4,1644.3,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745229039076,15.23514551,1644.4,1644.3,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745229041581,10.23514378,1644.4,1644.3,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745229042777,10.23514905,1644.4,1644.3,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745229043085,7.02734905,1644.4,1644.3,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745229043281,10.23514905,1644.4,1644.3,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745229046284,10.2351687,1644.4,1644.3,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745229047482,10.2351687,1644.4,1644.3,7.8168]
["bitfinex-derivatives","ETHF0:USTF0",1745229047886,10.23518259,1644.4,1644.3,7.8168]
["bitfinex-derivatives","ETHF0:USTF0",1745229051184,10.23516185,1644.4,1644.3,7.8168]
["bitfinex-derivatives","ETHF0:USTF0",1745229054313,10.23515622,1644.4,1644.3,7.8168]
["bitfinex-derivatives","ETHF0:USTF0",1745229055313,8.53255622,1644.4,1644.3,7.8168]
["bitfinex-derivatives","ETHF0:USTF0",1745229055517,8.53255622,1644.4,1644.3,8.6865]
["bitfinex-derivatives","ETHF0:USTF0",1745229056097,8.53255289,1644.4,1644.3,8.6865]
["bitfinex-derivatives","ETHF0:USTF0",1745229059020,24.7255856,1644.4,1644.3,8.6865]
["bitfinex-derivatives","ETHF0:USTF0",1745229059823,24.7255856,1644.4,1644.3,8.11591042]
["bitfinex-derivatives","ETHF0:USTF0",1745229060921,24.7255547,1644.4,1644.3,8.11591042]
["bitfinex-derivatives","ETHF0:USTF0",1745229064529,24.7255547,1644.4,1644.3,7.24621042]
["bitfinex-derivatives","ETHF0:USTF0",1745229064722,24.7255547,1644.4,1643.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745229064723,1.21674,1643.7,1643.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745229064920,5.22374,1643.7,1643.6,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745229065315,5.22374,1643.7,1643.6,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1745229065618,5.22374,1643.7,1643.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745229066112,4.007,1643.7,1643.6,50.38421]
["bitfinex-derivatives","ETHF0:USTF0",1745229072409,4.007,1643.8,1643.7,1.21671]
["bitfinex-derivatives","ETHF0:USTF0",1745229072596,4.007,1643.8,1643.7,2.94361]
["bitfinex-derivatives","ETHF0:USTF0",1745229072792,4.007,1643.8,1643.7,7.94361]
["bitfinex-derivatives","ETHF0:USTF0",1745229072992,4.007,1643.8,1643.7,48.74361]
["bitfinex-derivatives","ETHF0:USTF0",1745229073189,4.007,1643.8,1643.7,54.88961]
["bitfinex-derivatives","ETHF0:USTF0",1745229075399,1.21665,1643.9,1643.8,1.21666]
["bitfinex-derivatives","ETHF0:USTF0",1745229075702,1.21665,1643.9,1643.8,3.82116]
["bitfinex-derivatives","ETHF0:USTF0",1745229075703,5.22465,1643.9,1643.8,3.82116]
["bitfinex-derivatives","ETHF0:USTF0",1745229076209,5.22465,1643.9,1643.8,9.96716]
["bitfinex-derivatives","ETHF0:USTF0",1745229076402,5.22465,1643.9,1643.8,50.76716]
["bitfinex-derivatives","ETHF0:USTF0",1745229076602,4.008,1643.9,1643.8,50.76716]
["bitfinex-derivatives","ETHF0:USTF0",1745229078100,3.2078,1644.1,1644.0,1.21652]
["bitfinex-derivatives","ETHF0:USTF0",1745229078307,7.2138,1644.1,1644.0,1.21652]
["bitfinex-derivatives","ETHF0:USTF0",1745229079007,7.2138,1644.1,1644.0,3.66302]
["bitfinex-derivatives","ETHF0:USTF0",1745229079209,7.2138,1644.1,1644.0,9.80902]
["bitfinex-derivatives","ETHF0:USTF0",1745229082109,8.43024,1644.1,1644.0,9.80902]
["bitfinex-derivatives","ETHF0:USTF0",1745229082613,7.2138,1644.1,1644.0,9.80902]
["bitfinex-derivatives","ETHF0:USTF0",1745229085314,3.2078,1644.1,1644.0,9.80902]
["bitfinex-derivatives","ETHF0:USTF0",1745229085513,7.2138,1644.1,1644.0,9.80902]
["bitfinex-derivatives","ETHF0:USTF0",1745229085810,3.2078,1644.1,1644.0,9.80902]
["bitfinex-derivatives","ETHF0:USTF0",1745229086009,17.00093271,1644.4,1644.2,1.21634]
["bitfinex-derivatives","ETHF0:USTF0",1745229086212,17.40931271,1644.4,1644.3,3.3301]
["bitfinex-derivatives","ETHF0:USTF0",1745229086404,16.19303271,1644.4,1644.3,4.54639]
["bitfinex-derivatives","ETHF0:USTF0",1745229086604,20.19903271,1644.4,1644.3,4.54639]
["bitfinex-derivatives","ETHF0:USTF0",1745229087104,20.19903271,1644.4,1644.3,10.69239]
["bitfinex-derivatives","ETHF0:USTF0",1745229087306,16.19303271,1644.4,1644.3,10.69239]
["bitfinex-derivatives","ETHF0:USTF0",1745229087502,19.8363388,1644.6,1644.5,1.21615]
["bitfinex-derivatives","ETHF0:USTF0",1745229087812,23.8423388,1644.6,1644.5,1.21615]
["bitfinex-derivatives","ETHF0:USTF0",1745229088013,19.8363388,1644.6,1644.5,1.21615]
["bitfinex-derivatives","ETHF0:USTF0",1745229088222,23.8423388,1644.6,1644.5,7.36215]
["bitfinex-derivatives","ETHF0:USTF0",1745229088427,19.8363388,1644.6,1644.5,7.36215]
["bitfinex-derivatives","ETHF0:USTF0",1745229088627,23.8423388,1644.6,1644.5,9.02955]
["bitfinex-derivatives","ETHF0:USTF0",1745229089330,23.8423388,1644.6,1644.5,14.02955]
["bitfinex-derivatives","ETHF0:USTF0",1745229089331,15.25933881,1644.6,1644.5,14.02955]
["bitfinex-derivatives","ETHF0:USTF0",1745229089832,15.25933881,1644.6,1644.5,54.82955]
["bitfinex-derivatives","ETHF0:USTF0",1745229090531,92.791,1644.9,1644.8,1.21592]
["bitfinex-derivatives","ETHF0:USTF0",1745229090733,96.796,1644.9,1644.8,1.21592]
["bitfinex-derivatives","ETHF0:USTF0",1745229090926,98.01185,1644.9,1644.8,1.21592]
["bitfinex-derivatives","ETHF0:USTF0",1745229091125,98.01185,1644.9,1644.8,48.16192]
["bitfinex-derivatives","ETHF0:USTF0",1745229091327,1.21585,1644.9,1644.8,49.77482]
["bitfinex-derivatives","ETHF0:USTF0",1745229091535,7.2128,1645.0,1644.9,1.21585]
["bitfinex-derivatives","ETHF0:USTF0",1745229091733,3.2078,1645.0,1644.9,3.64725]
["bitfinex-derivatives","ETHF0:USTF0",1745229092033,7.2128,1645.0,1644.9,3.64725]
["bitfinex-derivatives","ETHF0:USTF0",1745229092234,7.2128,1645.0,1644.9,9.79325]
["bitfinex-derivatives","ETHF0:USTF0",1745229092432,7.2128,1645.0,1644.9,50.59325]
["bitfinex-derivatives","ETHF0:USTF0",1745229092732,7.2128,1645.0,1644.9,49.77475]
["bitfinex-derivatives","ETHF0:USTF0",1745229095327,13.42858,1645.0,1644.9,46.946]
["bitfinex-derivatives","ETHF0:USTF0",1745229095533,8.42858,1645.0,1644.9,46.946]
["bitfinex-derivatives","ETHF0:USTF0",1745229095930,9.26238,1645.0,1644.9,46.946]
["bitfinex-derivatives","ETHF0:USTF0",1745229096438,1.21592,1644.9,1644.6,4.4238]
["bitfinex-derivatives","ETHF0:USTF0",1745229096629,3.77362,1644.9,1644.7,1.216]
["bitfinex-derivatives","ETHF0:USTF0",1745229096829,3.77362,1644.9,1644.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745229097032,1.7397,1644.8,1644.7,42.01597]
["bitfinex-derivatives","ETHF0:USTF0",1745229097230,1.7397,1644.8,1644.7,48.16197]
["bitfinex-derivatives","ETHF0:USTF0",1745229098334,1.7397,1644.8,1644.7,49.76637]
["bitfinex-derivatives","ETHF0:USTF0",1745229099928,1.7397,1644.8,1644.7,48.5504]
["bitfinex-derivatives","ETHF0:USTF0",1745229100435,1.7397,1644.8,1644.7,49.3871]
["bitfinex-derivatives","ETHF0:USTF0",1745229101336,1.7397,1644.8,1644.7,43.2411]
["bitfinex-derivatives","ETHF0:USTF0",1745229101639,2.95562,1644.8,1644.7,43.2411]
["bitfinex-derivatives","ETHF0:USTF0",1745229105231,2.95562,1644.8,1644.7,42.4044]
["bitfinex-derivatives","ETHF0:USTF0",1745229106540,2.95562,1644.8,1644.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745229106842,1.21607,1644.6,1644.5,1.6848]
["bitfinex-derivatives","ETHF0:USTF0",1745229107033,1.21607,1644.6,1644.4,0.00913436]
["bitfinex-derivatives","ETHF0:USTF0",1745229107034,1.21615,1644.5,1644.4,0.00913436]
["bitfinex-derivatives","ETHF0:USTF0",1745229107337,3.74075,1644.5,1644.4,0.00913436]
["bitfinex-derivatives","ETHF0:USTF0",1745229111433,3.74075,1644.5,1644.4,1.68583436]
["bitfinex-derivatives","ETHF0:USTF0",1745229113441,8.74075,1644.5,1644.4,0.00913436]
["bitfinex-derivatives","ETHF0:USTF0",1745229113654,14.82505125,1644.5,1644.4,0.00913436]
["bitfinex-derivatives","ETHF0:USTF0",1745229115438,14.82505125,1644.5,1643.8,1.21663]
["bitfinex-derivatives","ETHF0:USTF0",1745229115439,3.04095,1644.2,1643.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745229115644,1.21652,1644.0,1643.9,1.7272]
["bitfinex-derivatives","ETHF0:USTF0",1745229115845,1.21652,1644.0,1643.9,42.5272]
["bitfinex-derivatives","ETHF0:USTF0",1745229116342,2.94922,1644.0,1643.9,42.5272]
["bitfinex-derivatives","ETHF0:USTF0",1745229118647,3.82592,1644.0,1643.9,42.5272]
["bitfinex-derivatives","ETHF0:USTF0",1745229118951,3.92611479,1644.0,1643.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745229119647,3.92611479,1644.0,1643.8,0.00913436]
["bitfinex-derivatives","ETHF0:USTF0",1745229119648,1.21659,1643.9,1643.8,0.00913436]
["bitfinex-derivatives","ETHF0:USTF0",1745229119846,6.02989,1643.9,1643.8,0.00913436]
["bitfinex-derivatives","ETHF0:USTF0",1745229120249,6.13000596,1643.9,1643.8,0.00913436]
["bitfinex-derivatives","ETHF0:USTF0",1745229120649,6.13000596,1643.9,1643.8,40.80913436]
["bitfinex-derivatives","ETHF0:USTF0",1745229122852,6.1299476,1643.9,1643.8,40.80913436]
["bitfinex-derivatives","ETHF0:USTF0",1745229125850,6.1299476,1643.9,1643.8,0.00913436]
["bitfinex-derivatives","ETHF0:USTF0",1745229127056,12.1139476,1643.9,1643.8,4.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745229127450,12.01389,1643.9,1643.8,4.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745229127753,12.11392307,1643.9,1643.8,4.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745229127954,12.57563854,1643.9,1643.8,4.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745229128150,12.57563854,1643.9,1643.1,0.814]
["bitfinex-derivatives","ETHF0:USTF0",1745229128151,28.99400478,1643.9,1643.1,0.814]
["bitfinex-derivatives","ETHF0:USTF0",1745229128353,4.42491,1643.2,1643.1,0.814]
["bitfinex-derivatives","ETHF0:USTF0",1745229128543,8.42991,1643.2,1643.1,41.614]
["bitfinex-derivatives","ETHF0:USTF0",1745229131455,8.42991,1643.2,1643.1,43.2431]
["bitfinex-derivatives","ETHF0:USTF0",1745229138061,4.42491,1643.2,1643.1,43.2431]
["bitfinex-derivatives","ETHF0:USTF0",1745229138364,8.42991,1643.2,1643.1,43.2431]
["bitfinex-derivatives","ETHF0:USTF0",1745229140761,3.2078,1643.2,1643.1,44.46028]
["bitfinex-derivatives","ETHF0:USTF0",1745229140965,4.005,1643.2,1643.1,48.2431]
["bitfinex-derivatives","ETHF0:USTF0",1745229141161,4.005,1643.2,1643.1,49.46022]
["bitfinex-derivatives","ETHF0:USTF0",1745229143464,5.22211,1643.2,1643.1,49.46022]
["bitfinex-derivatives","ETHF0:USTF0",1745229143665,3.2078,1643.4,1643.1,48.2431]
["bitfinex-derivatives","ETHF0:USTF0",1745229143666,4.005,1643.4,1643.1,48.2431]
["bitfinex-derivatives","ETHF0:USTF0",1745229143856,5.22198,1643.4,1643.2,3.79335]
["bitfinex-derivatives","ETHF0:USTF0",1745229144052,5.22198,1643.4,1643.3,2.92013]
["bitfinex-derivatives","ETHF0:USTF0",1745229144258,5.22198,1643.4,1643.3,1.7031]
["bitfinex-derivatives","ETHF0:USTF0",1745229145157,5.22198,1643.4,1643.3,7.8491]
["bitfinex-derivatives","ETHF0:USTF0",1745229147163,5.22198,1643.4,1643.3,1.7031]
["bitfinex-derivatives","ETHF0:USTF0",1745229148760,8.42978,1643.4,1643.3,1.7031]
["bitfinex-derivatives","ETHF0:USTF0",1745229148959,8.5299073,1643.4,1643.3,1.7031]
["bitfinex-derivatives","ETHF0:USTF0",1745229149366,1.21711,1643.2,1643.1,41.614]
["bitfinex-derivatives","ETHF0:USTF0",1745229149563,4.42491,1643.2,1643.1,43.3194]
["bitfinex-derivatives","ETHF0:USTF0",1745229152862,3.2078,1643.2,1643.1,44.53658]
["bitfinex-derivatives","ETHF0:USTF0",1745229153063,4.005,1643.2,1643.1,43.3194]
["bitfinex-derivatives","ETHF0:USTF0",1745229153264,4.005,1643.2,1643.1,44.53658]
["bitfinex-derivatives","ETHF0:USTF0",1745229153560,4.005,1643.2,1643.1,49.53658]
["bitfinex-derivatives","ETHF0:USTF0",1745229155961,5.22211,1643.2,1643.1,44.53658]
["bitfinex-derivatives","ETHF0:USTF0",1745229159269,4.005,1643.2,1643.1,44.53658]
["bitfinex-derivatives","ETHF0:USTF0",1745229159660,4.005,1643.2,1643.1,49.53658]
["bitfinex-derivatives","ETHF0:USTF0",1745229160166,4.005,1643.2,1643.1,44.53658]
["bitfinex-derivatives","ETHF0:USTF0",1745229162864,1.21698,1643.4,1643.3,1.21703]
["bitfinex-derivatives","ETHF0:USTF0",1745229163070,5.22098,1643.4,1643.3,1.21703]
["bitfinex-derivatives","ETHF0:USTF0",1745229163260,5.22098,1643.4,1643.3,7.36303]
["bitfinex-derivatives","ETHF0:USTF0",1745229163573,5.22098,1643.4,1643.3,8.24633]
["bitfinex-derivatives","ETHF0:USTF0",1745229164471,4.004,1643.4,1643.3,8.24633]
["bitfinex-derivatives","ETHF0:USTF0",1745229164668,3.2078,1643.5,1643.4,1.21696]
["bitfinex-derivatives","ETHF0:USTF0",1745229164867,3.2078,1643.5,1643.4,3.78266]
["bitfinex-derivatives","ETHF0:USTF0",1745229165074,7.2118,1643.5,1643.4,9.92866]
["bitfinex-derivatives","ETHF0:USTF0",1745229165372,4.004,1643.5,1643.4,9.92866]
["bitfinex-derivatives","ETHF0:USTF0",1745229181687,4.8368,1643.5,1643.4,9.92866]
["bitfinex-derivatives","ETHF0:USTF0",1745229184103,6.05369,1643.5,1643.4,9.05306]
["bitfinex-derivatives","ETHF0:USTF0",1745229184404,6.5346,1643.5,1643.4,9.05306]
["bitfinex-derivatives","ETHF0:USTF0",1745229185304,4.8368,1643.5,1643.4,9.05306]
["bitfinex-derivatives","ETHF0:USTF0",1745229185603,4.004,1643.5,1643.4,9.05306]
["bitfinex-derivatives","ETHF0:USTF0",1745229192101,4.004,1643.5,1643.4,2.90706]
["bitfinex-derivatives","ETHF0:USTF0",1745229192604,3.2078,1643.7,1643.6,1.21681]
["bitfinex-derivatives","ETHF0:USTF0",1745229192803,7.2108,1643.7,1643.6,1.21681]
["bitfinex-derivatives","ETHF0:USTF0",1745229193307,7.2108,1643.7,1643.6,2.87231]
["bitfinex-derivatives","ETHF0:USTF0",1745229196506,4.003,1643.7,1643.6,2.87231]
["bitfinex-derivatives","ETHF0:USTF0",1745229198906,4.003,1643.7,1643.6,4.58061]
["bitfinex-derivatives","ETHF0:USTF0",1745229199306,0.8016,1643.9,1643.8,1.21666]
["bitfinex-derivatives","ETHF0:USTF0",1745229199500,4.001,1643.9,1643.8,1.21666]
["bitfinex-derivatives","ETHF0:USTF0",1745229199904,4.001,1643.9,1643.8,3.69956]
["bitfinex-derivatives","ETHF0:USTF0",1745229200906,3.2078,1644.0,1643.9,1.21659]
["bitfinex-derivatives","ETHF0:USTF0",1745229201205,4.001,1644.0,1643.9,3.70829]
["bitfinex-derivatives","ETHF0:USTF0",1745229201606,4.001,1644.0,1643.9,44.50829]
["bitfinex-derivatives","ETHF0:USTF0",1745229205701,8.42532,1644.0,1643.9,42.01659]
["bitfinex-derivatives","ETHF0:USTF0",1745229206006,10.92642,1644.0,1643.9,42.01659]
["bitfinex-derivatives","ETHF0:USTF0",1745229206609,9.7099,1644.0,1643.9,42.01659]
["bitfinex-derivatives","ETHF0:USTF0",1745229208003,6.5021,1644.0,1643.9,42.01659]
["bitfinex-derivatives","ETHF0:USTF0",1745229208405,10.92642,1644.0,1643.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745229208813,9.7099,1644.0,1643.9,42.01659]
["bitfinex-derivatives","ETHF0:USTF0",1745229209211,10.92642,1644.0,1643.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745229210407,9.7099,1644.0,1643.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745229210908,10.92642,1644.0,1643.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745229211409,9.7099,1644.0,1643.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745229211815,9.7099,1644.0,1643.9,43.434]
["bitfinex-derivatives","ETHF0:USTF0",1745229212017,7.2088,1644.0,1643.9,43.434]
["bitfinex-derivatives","ETHF0:USTF0",1745229212215,7.2088,1644.0,1643.9,44.2573]
["bitfinex-derivatives","ETHF0:USTF0",1745229213120,8.42532,1644.0,1643.9,44.2573]
["bitfinex-derivatives","ETHF0:USTF0",1745229214816,7.2088,1644.0,1643.9,45.47389]
["bitfinex-derivatives","ETHF0:USTF0",1745229215021,4.001,1644.0,1643.9,45.47389]
["bitfinex-derivatives","ETHF0:USTF0",1745229215617,5.21752,1644.0,1643.9,42.5582]
["bitfinex-derivatives","ETHF0:USTF0",1745229215822,6.88632,1644.0,1643.9,42.5582]
["bitfinex-derivatives","ETHF0:USTF0",1745229218625,0.00913436,1644.1,1644.0,1.21652]
["bitfinex-derivatives","ETHF0:USTF0",1745229218823,4.01013436,1644.1,1644.0,3.64992]
["bitfinex-derivatives","ETHF0:USTF0",1745229219014,4.01013436,1644.1,1644.0,4.53152]
["bitfinex-derivatives","ETHF0:USTF0",1745229221125,5.22657436,1644.1,1644.0,4.53152]
["bitfinex-derivatives","ETHF0:USTF0",1745229221425,4.01013436,1644.1,1644.0,4.53152]
["bitfinex-derivatives","ETHF0:USTF0",1745229222827,7.21793436,1644.1,1644.0,4.53152]
["bitfinex-derivatives","ETHF0:USTF0",1745229223425,4.01013436,1644.1,1644.0,4.53152]
["bitfinex-derivatives","ETHF0:USTF0",1745229224130,5.22657436,1644.1,1644.0,4.53152]
["bitfinex-derivatives","ETHF0:USTF0",1745229225227,5.22657436,1644.1,1644.0,3.315]
["bitfinex-derivatives","ETHF0:USTF0",1745229225427,6.10617436,1644.1,1644.0,3.315]
["bitfinex-derivatives","ETHF0:USTF0",1745229225627,1.21652,1644.0,1643.9,40.80913436]
["bitfinex-derivatives","ETHF0:USTF0",1745229225926,2.89502,1644.0,1643.9,40.80913436]
["bitfinex-derivatives","ETHF0:USTF0",1745229226123,2.89502,1644.0,1643.9,42.55093436]
["bitfinex-derivatives","ETHF0:USTF0",1745229229231,6.10282,1644.0,1643.9,42.55093436]
["bitfinex-derivatives","ETHF0:USTF0",1745229230128,6.20337507,1644.0,1643.9,42.55093436]
["bitfinex-derivatives","ETHF0:USTF0",1745229230335,6.10282,1644.0,1643.9,40.80913436]
["bitfinex-derivatives","ETHF0:USTF0",1745229230534,6.20337559,1644.0,1643.9,40.80913436]
["bitfinex-derivatives","ETHF0:USTF0",1745229231329,12.34937559,1644.0,1643.9,40.80913436]
["bitfinex-derivatives","ETHF0:USTF0",1745229231933,12.24882,1644.0,1643.9,40.80913436]
["bitfinex-derivatives","ETHF0:USTF0",1745229232234,12.34937272,1644.0,1643.9,40.80913436]
["bitfinex-derivatives","ETHF0:USTF0",1745229233135,6.20337272,1644.0,1643.9,40.80913436]
["bitfinex-derivatives","ETHF0:USTF0",1745229233533,6.10282,1644.0,1643.9,40.80913436]
["bitfinex-derivatives","ETHF0:USTF0",1745229233733,6.203364,1644.0,1643.9,40.80913436]
["bitfinex-derivatives","ETHF0:USTF0",1745229235034,6.203364,1644.0,1643.9,41.61023436]
["bitfinex-derivatives","ETHF0:USTF0",1745229237035,6.203364,1644.0,1643.9,40.80913436]
["bitfinex-derivatives","ETHF0:USTF0",1745229237736,22.39639671,1644.0,1643.9,40.80913436]
["bitfinex-derivatives","ETHF0:USTF0",1745229238536,22.39639068,1644.0,1643.9,40.80913436]
["bitfinex-derivatives","ETHF0:USTF0",1745229239738,22.39639068,1644.0,1643.9,0.00913436]
["bitfinex-derivatives","ETHF0:USTF0",1745229240032,27.39639068,1644.0,1643.9,0.00913436]
["bitfinex-derivatives","ETHF0:USTF0",1745229241030,22.39639068,1644.0,1643.9,1.73343436]
["bitfinex-derivatives","ETHF0:USTF0",1745229241225,22.39639981,1644.0,1643.9,1.73343436]
["bitfinex-derivatives","ETHF0:USTF0",1745229242635,22.39643486,1644.0,1643.9,1.73343436]
["bitfinex-derivatives","ETHF0:USTF0",1745229244331,22.39643719,1644.0,1643.9,1.73343436]
["bitfinex-derivatives","ETHF0:USTF0",1745229245935,22.39643801,1644.0,1643.9,0.00913436]
["bitfinex-derivatives","ETHF0:USTF0",1745229246336,33.38043801,1644.0,1643.9,0.00913436]
["bitfinex-derivatives","ETHF0:USTF0",1745229246637,33.38043801,1644.0,1643.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745229247632,33.38041673,1644.0,1643.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745229248140,39.52641673,1644.0,1643.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745229249238,28.38041673,1644.0,1643.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745229250734,28.38045225,1644.0,1643.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745229252132,32.38045225,1644.0,1643.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745229252344,32.38045225,1644.0,1643.9,1.70580001]
["bitfinex-derivatives","ETHF0:USTF0",1745229252530,26.70195225,1644.0,1643.9,1.70580001]
["bitfinex-derivatives","ETHF0:USTF0",1745229252735,30.70195225,1644.0,1643.9,1.70580001]
["bitfinex-derivatives","ETHF0:USTF0",1745229253336,26.70195225,1644.0,1643.9,1.70580001]
["bitfinex-derivatives","ETHF0:USTF0",1745229253640,30.70195225,1644.0,1643.9,1.70580001]
["bitfinex-derivatives","ETHF0:USTF0",1745229255541,30.70196324,1644.0,1643.9,1.70580001]
["bitfinex-derivatives","ETHF0:USTF0",1745229255745,27.39355271,1644.0,1643.9,1.70580001]
["bitfinex-derivatives","ETHF0:USTF0",1745229257544,11.20052,1644.0,1643.9,1.70580001]
["bitfinex-derivatives","ETHF0:USTF0",1745229257746,5.21652,1644.0,1643.9,1.70580001]
["bitfinex-derivatives","ETHF0:USTF0",1745229259472,4.0,1644.0,1643.9,1.70580001]
["bitfinex-derivatives","ETHF0:USTF0",1745229259678,5.21652,1644.0,1643.9,1.70580001]
["bitfinex-derivatives","ETHF0:USTF0",1745229263349,4.0,1644.0,1643.9,7.92239001]
["bitfinex-derivatives","ETHF0:USTF0",1745229263846,0.00913436,1644.1,1644.0,1.21652]
["bitfinex-derivatives","ETHF0:USTF0",1745229264049,4.00713436,1644.1,1644.0,3.75122]
["bitfinex-derivatives","ETHF0:USTF0",1745229264555,0.00913436,1644.1,1644.0,3.75122]
["bitfinex-derivatives","ETHF0:USTF0",1745229264745,4.00713436,1644.1,1644.0,3.75122]
["bitfinex-derivatives","ETHF0:USTF0",1745229265049,0.00913436,1644.1,1644.0,8.75122]
["bitfinex-derivatives","ETHF0:USTF0",1745229265251,4.00713436,1644.1,1644.0,8.75122]
["bitfinex-derivatives","ETHF0:USTF0",1745229265644,5.22357436,1644.1,1644.0,7.5347]
["bitfinex-derivatives","ETHF0:USTF0",1745229265950,5.22357436,1644.1,1644.0,2.5347]
["bitfinex-derivatives","ETHF0:USTF0",1745229268557,0.00913436,1644.1,1644.0,8.75122]
["bitfinex-derivatives","ETHF0:USTF0",1745229268760,4.00613436,1644.1,1644.0,3.75122]
["bitfinex-derivatives","ETHF0:USTF0",1745229269363,5.22257436,1644.1,1644.0,2.5347]
["bitfinex-derivatives","ETHF0:USTF0",1745229271361,4.00613436,1644.1,1644.0,2.5347]
["bitfinex-derivatives","ETHF0:USTF0",1745229271859,5.22257436,1644.1,1644.0,2.5347]
["bitfinex-derivatives","ETHF0:USTF0",1745229272765,4.00613436,1644.1,1644.0,2.5347]
["bitfinex-derivatives","ETHF0:USTF0",1745229273859,5.22257436,1644.1,1644.0,2.5347]
["bitfinex-derivatives","ETHF0:USTF0",1745229277565,6.85007436,1644.1,1644.0,2.5347]
["bitfinex-derivatives","ETHF0:USTF0",1745229277757,6.85007436,1644.1,1644.0,1.7343]
["bitfinex-derivatives","ETHF0:USTF0",1745229291272,1.21652,1644.0,1643.9,0.88580001]
["bitfinex-derivatives","ETHF0:USTF0",1745229291472,6.91772,1644.0,1643.9,2.57780001]
["bitfinex-derivatives","ETHF0:USTF0",1745229299581,5.23902,1644.0,1643.9,2.57780001]
["bitfinex-derivatives","ETHF0:USTF0",1745229300780,4.42432,1644.0,1643.9,2.57780001]
["bitfinex-derivatives","ETHF0:USTF0",1745229303080,1.21652,1644.0,1643.9,2.57780001]
["bitfinex-derivatives","ETHF0:USTF0",1745229303283,4.42432,1644.0,1643.9,2.57780001]
["bitfinex-derivatives","ETHF0:USTF0",1745229303888,5.28072,1644.0,1643.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745229304186,7.91190479,1644.0,1643.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745229305181,7.81132,1644.0,1643.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745229305482,7.91189774,1644.0,1643.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745229306780,7.81132,1644.0,1643.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745229306983,7.91190476,1644.0,1643.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745229308686,7.81132,1644.0,1643.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745229308889,7.91190259,1644.0,1643.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745229312884,7.91195528,1644.0,1643.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745229314891,7.91198052,1644.0,1643.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745229315896,7.91198052,1644.0,1643.9,1.62630001]
["bitfinex-derivatives","ETHF0:USTF0",1745229317392,7.11268052,1644.0,1643.9,1.62630001]
["bitfinex-derivatives","ETHF0:USTF0",1745229318195,3.90488052,1644.0,1643.9,1.62630001]
["bitfinex-derivatives","ETHF0:USTF0",1745229318391,7.11268052,1644.0,1643.9,1.62630001]
["bitfinex-derivatives","ETHF0:USTF0",1745229320002,7.11271368,1644.0,1643.9,1.62630001]
["bitfinex-derivatives","ETHF0:USTF0",1745229321506,7.11271657,1644.0,1643.9,1.62630001]
["bitfinex-derivatives","ETHF0:USTF0",1745229324715,7.11269631,1644.0,1643.9,1.62630001]
["bitfinex-derivatives","ETHF0:USTF0",1745229326003,1.21674,1643.7,1643.6,0.7993]
["bitfinex-derivatives","ETHF0:USTF0",1745229326207,8.41954,1643.7,1643.6,1.6344]
["bitfinex-derivatives","ETHF0:USTF0",1745229327412,8.41954,1643.7,1643.6,3.2503]
["bitfinex-derivatives","ETHF0:USTF0",1745229330015,8.52024085,1643.7,1643.6,3.2503]
["bitfinex-derivatives","ETHF0:USTF0",1745229330217,1.21681,1643.6,1643.5,40.80913436]
["bitfinex-derivatives","ETHF0:USTF0",1745229330418,1.21681,1643.6,1643.5,0.00913436]
["bitfinex-derivatives","ETHF0:USTF0",1745229330622,2.02741,1643.6,1643.5,0.00913436]
["bitfinex-derivatives","ETHF0:USTF0",1745229330813,2.02741,1643.6,1643.5,40.80913436]
["bitfinex-derivatives","ETHF0:USTF0",1745229330814,2.12810007,1643.6,1643.5,40.80913436]
["bitfinex-derivatives","ETHF0:USTF0",1745229331011,3.87280007,1643.6,1643.5,40.80913436]
["bitfinex-derivatives","ETHF0:USTF0",1745229331411,3.87280007,1643.6,1643.5,42.49993436]
["bitfinex-derivatives","ETHF0:USTF0",1745229331723,1.31750007,1643.6,1643.5,42.49993436]
["bitfinex-derivatives","ETHF0:USTF0",1745229331923,1.31750007,1643.6,1643.5,43.36803436]
["bitfinex-derivatives","ETHF0:USTF0",1745229332124,1.31750007,1643.6,1643.5,49.51403436]
["bitfinex-derivatives","ETHF0:USTF0",1745229332814,1.31754904,1643.6,1643.5,49.51403436]
["bitfinex-derivatives","ETHF0:USTF0",1745229333318,1.21681,1643.6,1643.5,49.51403436]
["bitfinex-derivatives","ETHF0:USTF0",1745229333921,1.31756048,1643.6,1643.5,49.51403436]
["bitfinex-derivatives","ETHF0:USTF0",1745229334120,1.31756048,1643.6,1643.5,43.36803436]
["bitfinex-derivatives","ETHF0:USTF0",1745229334818,1.21681,1643.6,1643.5,43.36803436]
["bitfinex-derivatives","ETHF0:USTF0",1745229335023,1.31755954,1643.6,1643.5,43.36803436]
["bitfinex-derivatives","ETHF0:USTF0",1745229335324,17.51059225,1643.6,1643.5,49.51403436]
["bitfinex-derivatives","ETHF0:USTF0",1745229336225,20.71839225,1643.6,1643.5,49.51403436]
["bitfinex-derivatives","ETHF0:USTF0",1745229338027,4.52535954,1643.6,1643.5,49.51403436]
["bitfinex-derivatives","ETHF0:USTF0",1745229339223,4.52535954,1643.6,1643.5,43.36803436]
["bitfinex-derivatives","ETHF0:USTF0",1745229340128,4.52535954,1643.6,1643.5,49.51403436]
["bitfinex-derivatives","ETHF0:USTF0",1745229341331,4.52535954,1643.6,1643.5,43.36803436]
["bitfinex-derivatives","ETHF0:USTF0",1745229343135,4.52535954,1643.6,1643.5,49.51403436]
["bitfinex-derivatives","ETHF0:USTF0",1745229344136,4.52535954,1643.6,1643.5,43.36803436]
["bitfinex-derivatives","ETHF0:USTF0",1745229344636,4.52537534,1643.6,1643.5,43.36803436]
["bitfinex-derivatives","ETHF0:USTF0",1745229346035,4.52537534,1643.6,1643.5,2.56803436]
["bitfinex-derivatives","ETHF0:USTF0",1745229346237,5.33294662,1643.6,1643.5,2.56803436]
["bitfinex-derivatives","ETHF0:USTF0",1745229348829,6.97694662,1643.6,1643.5,2.56803436]
["bitfinex-derivatives","ETHF0:USTF0",1745229352844,6.97694662,1643.6,1643.5,1.69993436]
["bitfinex-derivatives","ETHF0:USTF0",1745229353540,6.97694662,1643.6,1643.5,0.00913436]
["bitfinex-derivatives","ETHF0:USTF0",1745229354335,12.96094662,1643.6,1643.5,4.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745229357248,24.76079533,1643.6,1643.5,4.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745229359845,24.86674188,1643.6,1643.5,4.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745229360849,1.21696,1643.4,1643.3,1.6049]
["bitfinex-derivatives","ETHF0:USTF0",1745229361148,8.51949662,1643.4,1643.3,1.6049]
["bitfinex-derivatives","ETHF0:USTF0",1745229361541,11.05399662,1643.4,1643.3,1.6049]
["bitfinex-derivatives","ETHF0:USTF0",1745229363155,7.84619662,1643.4,1643.3,1.6049]
["bitfinex-derivatives","ETHF0:USTF0",1745229363347,11.05399662,1643.4,1643.3,1.6049]
["bitfinex-derivatives","ETHF0:USTF0",1745229363655,8.51949662,1643.4,1643.3,1.6049]
["bitfinex-derivatives","ETHF0:USTF0",1745229367651,24.71252933,1643.4,1643.3,1.6049]
["bitfinex-derivatives","ETHF0:USTF0",1745229367859,24.7124948,1643.4,1643.3,1.6049]
["bitfinex-derivatives","ETHF0:USTF0",1745229368357,24.61179271,1643.4,1643.3,1.6049]
["bitfinex-derivatives","ETHF0:USTF0",1745229368557,21.21643129,1643.4,1643.3,1.6049]
["bitfinex-derivatives","ETHF0:USTF0",1745229368859,24.71249033,1643.4,1643.3,1.6049]
["bitfinex-derivatives","ETHF0:USTF0",1745229369057,20.71849033,1643.4,1643.3,1.6049]
["bitfinex-derivatives","ETHF0:USTF0",1745229369357,24.61179271,1643.4,1643.3,1.6049]
["bitfinex-derivatives","ETHF0:USTF0",1745229369552,24.71248717,1643.4,1643.3,1.6049]
["bitfinex-derivatives","ETHF0:USTF0",1745229371047,24.71249245,1643.4,1643.3,1.6049]
["bitfinex-derivatives","ETHF0:USTF0",1745229371253,24.71249245,1643.4,1643.3,7.7509]
["bitfinex-derivatives","ETHF0:USTF0",1745229371850,23.49553245,1643.4,1643.3,12.7509]
["bitfinex-derivatives","ETHF0:USTF0",1745229372057,20.18703271,1643.4,1643.3,12.7509]
["bitfinex-derivatives","ETHF0:USTF0",1745229372553,3.994,1643.4,1643.3,53.5509]
["bitfinex-derivatives","ETHF0:USTF0",1745229373463,5.21096,1643.4,1643.3,53.5509]
["bitfinex-derivatives","ETHF0:USTF0",1745229374562,5.21096,1643.4,1643.3,48.5509]
["bitfinex-derivatives","ETHF0:USTF0",1745229381562,3.994,1643.4,1643.3,49.76793]
["bitfinex-derivatives","ETHF0:USTF0",1745229382164,3.994,1643.4,1643.3,54.76793]
["bitfinex-derivatives","ETHF0:USTF0",1745229382565,3.994,1643.4,1643.3,49.76793]
["bitfinex-derivatives","ETHF0:USTF0",1745229385867,3.994,1643.4,1643.3,54.76793]
["bitfinex-derivatives","ETHF0:USTF0",1745229386578,5.21096,1643.4,1643.3,49.76793]
["bitfinex-derivatives","ETHF0:USTF0",1745229388180,5.21096,1643.4,1643.3,48.5509]
["bitfinex-derivatives","ETHF0:USTF0",1745229388974,5.21096,1643.4,1643.3,49.76793]
["bitfinex-derivatives","ETHF0:USTF0",1745229393685,3.994,1643.4,1643.3,49.76793]
["bitfinex-derivatives","ETHF0:USTF0",1745229393884,5.21096,1643.4,1643.3,49.76793]
["bitfinex-derivatives","ETHF0:USTF0",1745229398787,3.2078,1643.5,1643.3,49.76793]
["bitfinex-derivatives","ETHF0:USTF0",1745229398788,4.42472,1643.5,1643.3,49.76793]
["bitfinex-derivatives","ETHF0:USTF0",1745229399088,4.42472,1643.5,1643.4,2.5911]
["bitfinex-derivatives","ETHF0:USTF0",1745229399386,8.41572,1643.5,1643.4,3.4771]
["bitfinex-derivatives","ETHF0:USTF0",1745229399587,8.41572,1643.5,1643.4,4.69406]
["bitfinex-derivatives","ETHF0:USTF0",1745229399778,8.41572,1643.5,1643.4,45.49406]
["bitfinex-derivatives","ETHF0:USTF0",1745229399978,5.20792,1643.5,1643.4,45.49406]
["bitfinex-derivatives","ETHF0:USTF0",1745229400186,8.41572,1643.5,1643.4,51.64006]
["bitfinex-derivatives","ETHF0:USTF0",1745229400685,94.4962,1643.7,1643.4,51.64006]
["bitfinex-derivatives","ETHF0:USTF0",1745229400886,3.991,1643.6,1643.5,2.90122]
["bitfinex-derivatives","ETHF0:USTF0",1745229401287,5.20781,1643.6,1643.5,1.6844]
["bitfinex-derivatives","ETHF0:USTF0",1745229401988,5.20781,1643.6,1643.5,2.90129]
["bitfinex-derivatives","ETHF0:USTF0",1745229402187,5.20781,1643.6,1643.5,9.04729]
["bitfinex-derivatives","ETHF0:USTF0",1745229404189,3.991,1643.6,1643.5,9.04729]
["bitfinex-derivatives","ETHF0:USTF0",1745229404389,5.20781,1643.6,1643.5,9.04729]
["bitfinex-derivatives","ETHF0:USTF0",1745229405885,5.20781,1643.6,1643.5,7.8304]
["bitfinex-derivatives","ETHF0:USTF0",1745229406385,7.68491,1643.6,1643.5,7.8304]
["bitfinex-derivatives","ETHF0:USTF0",1745229407790,6.08471,1643.6,1643.5,7.8304]
["bitfinex-derivatives","ETHF0:USTF0",1745229411593,3.991,1643.6,1643.5,7.8304]
["bitfinex-derivatives","ETHF0:USTF0",1745229411794,5.20781,1643.6,1643.5,7.8304]
["bitfinex-derivatives","ETHF0:USTF0",1745229424093,5.20781,1643.6,1643.5,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745229424301,7.87797659,1643.6,1643.5,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745229425099,7.8779716,1643.6,1643.5,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745229428102,11.0857716,1643.6,1643.5,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745229428401,11.08576284,1643.6,1643.5,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745229429905,7.87796284,1643.6,1643.5,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745229430201,11.08576284,1643.6,1643.5,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745229430796,11.08576284,1643.6,1643.5,7.8858]
["bitfinex-derivatives","ETHF0:USTF0",1745229433205,11.08576284,1643.6,1643.5,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745229434712,11.08577985,1643.6,1643.5,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745229436313,11.08577935,1643.6,1643.5,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745229437613,11.08577935,1643.6,1643.5,7.7662]
["bitfinex-derivatives","ETHF0:USTF0",1745229438005,11.08577642,1643.6,1643.5,7.7662]
["bitfinex-derivatives","ETHF0:USTF0",1745229438206,11.08577606,1643.6,1643.5,7.7662]
["bitfinex-derivatives","ETHF0:USTF0",1745229438699,11.08577606,1643.6,1643.5,8.6519]
["bitfinex-derivatives","ETHF0:USTF0",1745229439713,10.27077126,1643.6,1643.5,8.6519]
["bitfinex-derivatives","ETHF0:USTF0",1745229440409,8.51637126,1643.6,1643.5,8.6519]
["bitfinex-derivatives","ETHF0:USTF0",1745229440609,8.41561,1643.6,1643.5,8.6519]
["bitfinex-derivatives","ETHF0:USTF0",1745229445019,24.5653239,1643.6,1643.5,8.6519]
["bitfinex-derivatives","ETHF0:USTF0",1745229449221,8.41561,1643.6,1643.5,8.6519]
["bitfinex-derivatives","ETHF0:USTF0",1745229450712,5.20781,1643.6,1643.5,8.6519]
["bitfinex-derivatives","ETHF0:USTF0",1745229474935,6.07941,1643.6,1643.5,8.6519]
["bitfinex-derivatives","ETHF0:USTF0",1745229479542,7.77591,1643.6,1643.5,8.6519]
["bitfinex-derivatives","ETHF0:USTF0",1745229480354,6.07941,1643.6,1643.5,8.6519]
["bitfinex-derivatives","ETHF0:USTF0",1745229483262,6.07941,1643.6,1643.5,7.7662]
["bitfinex-derivatives","ETHF0:USTF0",1745229483459,7.82661,1643.6,1643.5,7.7662]
["bitfinex-derivatives","ETHF0:USTF0",1745229483654,7.92754499,1643.6,1643.5,7.7662]
["bitfinex-derivatives","ETHF0:USTF0",1745229483860,7.92754499,1643.6,1643.5,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745229484060,7.92754542,1643.6,1643.5,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745229484659,7.92754542,1643.6,1643.5,46.946]
["bitfinex-derivatives","ETHF0:USTF0",1745229486063,12.92754542,1643.6,1643.5,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745229487765,12.92754542,1643.6,1643.5,5.57509479]
["bitfinex-derivatives","ETHF0:USTF0",1745229490966,16.13534542,1643.6,1643.5,5.57509479]
["bitfinex-derivatives","ETHF0:USTF0",1745229491966,16.13530795,1643.6,1643.5,5.57509479]
["bitfinex-derivatives","ETHF0:USTF0",1745229493764,16.1353112,1643.6,1643.5,5.57509479]
["bitfinex-derivatives","ETHF0:USTF0",1745229494166,16.1353112,1643.6,1643.5,2.53006489]
["bitfinex-derivatives","ETHF0:USTF0",1745229494465,16.1353112,1643.6,1643.5,1.60086489]
["bitfinex-derivatives","ETHF0:USTF0",1745229494968,7.9275112,1643.6,1643.5,1.60086489]
["bitfinex-derivatives","ETHF0:USTF0",1745229495170,11.1353112,1643.6,1643.5,1.60086489]
["bitfinex-derivatives","ETHF0:USTF0",1745229495569,11.1353112,1643.6,1643.5,0.67086489]
["bitfinex-derivatives","ETHF0:USTF0",1745229496668,11.1353112,1643.6,1643.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745229496669,1.21696,1643.4,1643.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745229496871,1.21703,1643.3,1643.2,0.82963436]
["bitfinex-derivatives","ETHF0:USTF0",1745229497169,6.1784312,1643.3,1643.2,6.97563436]
["bitfinex-derivatives","ETHF0:USTF0",1745229497362,6.1784312,1643.3,1643.2,47.77563436]
["bitfinex-derivatives","ETHF0:USTF0",1745229498464,6.17844199,1643.3,1643.2,47.77563436]
["bitfinex-derivatives","ETHF0:USTF0",1745229498669,5.30294199,1643.3,1643.2,47.77563436]
["bitfinex-derivatives","ETHF0:USTF0",1745229500665,5.30294199,1643.3,1643.2,48.62833436]
["bitfinex-derivatives","ETHF0:USTF0",1745229501664,5.30294203,1643.3,1643.2,48.62833436]
["bitfinex-derivatives","ETHF0:USTF0",1745229504768,5.30294203,1643.3,1643.2,7.00783436]
["bitfinex-derivatives","ETHF0:USTF0",1745229505669,7.86734203,1643.3,1643.2,7.00783436]
["bitfinex-derivatives","ETHF0:USTF0",1745229505968,7.86734203,1643.3,1643.2,6.15513436]
["bitfinex-derivatives","ETHF0:USTF0",1745229506376,7.76643,1643.3,1643.2,6.15513436]
["bitfinex-derivatives","ETHF0:USTF0",1745229506572,7.86734664,1643.3,1643.2,7.85973436]
["bitfinex-derivatives","ETHF0:USTF0",1745229506769,7.86734664,1643.3,1643.2,6.15513436]
["bitfinex-derivatives","ETHF0:USTF0",1745229507164,1.2174,1642.8,1642.7,1.7357]
["bitfinex-derivatives","ETHF0:USTF0",1745229507369,5.2004,1642.8,1642.7,42.5357]
["bitfinex-derivatives","ETHF0:USTF0",1745229508072,5.2004,1642.8,1642.7,48.6817]
["bitfinex-derivatives","ETHF0:USTF0",1745229508468,5.2004,1642.8,1642.7,49.5579]
["bitfinex-derivatives","ETHF0:USTF0",1745229508674,5.30129928,1642.8,1642.7,49.5579]
["bitfinex-derivatives","ETHF0:USTF0",1745229509673,5.30130243,1642.8,1642.7,49.5579]
["bitfinex-derivatives","ETHF0:USTF0",1745229509875,5.2004,1642.8,1642.7,49.5579]
["bitfinex-derivatives","ETHF0:USTF0",1745229510272,5.2004,1642.8,1642.7,8.7579]
["bitfinex-derivatives","ETHF0:USTF0",1745229510481,5.30130739,1642.8,1642.7,8.7579]
["bitfinex-derivatives","ETHF0:USTF0",1745229510773,5.30130739,1642.8,1642.7,49.5579]
["bitfinex-derivatives","ETHF0:USTF0",1745229512873,5.3013281,1642.8,1642.7,49.5579]
["bitfinex-derivatives","ETHF0:USTF0",1745229519177,5.30131941,1642.8,1642.7,49.5579]
["bitfinex-derivatives","ETHF0:USTF0",1745229520079,5.2004,1642.8,1642.7,49.5579]
["bitfinex-derivatives","ETHF0:USTF0",1745229523275,3.21693436,1642.9,1642.7,49.5579]
["bitfinex-derivatives","ETHF0:USTF0",1745229523476,0.00913436,1642.9,1642.8,1.7382]
["bitfinex-derivatives","ETHF0:USTF0",1745229523781,3.99313436,1642.9,1642.8,7.6093]
["bitfinex-derivatives","ETHF0:USTF0",1745229523972,3.99313436,1642.9,1642.8,2.6093]
["bitfinex-derivatives","ETHF0:USTF0",1745229524278,3.99313436,1642.9,1642.8,8.7553]
["bitfinex-derivatives","ETHF0:USTF0",1745229524476,5.21046436,1642.9,1642.8,8.7553]
["bitfinex-derivatives","ETHF0:USTF0",1745229524879,1.22646436,1642.9,1642.8,49.5553]
["bitfinex-derivatives","ETHF0:USTF0",1745229525375,5.21046436,1642.9,1642.8,49.5553]
["bitfinex-derivatives","ETHF0:USTF0",1745229525576,1.22646436,1642.9,1642.8,49.5553]
["bitfinex-derivatives","ETHF0:USTF0",1745229525769,5.21046436,1642.9,1642.8,49.5553]
["bitfinex-derivatives","ETHF0:USTF0",1745229529973,5.21046436,1642.9,1642.8,50.7727]
["bitfinex-derivatives","ETHF0:USTF0",1745229531780,3.99313436,1642.9,1642.8,50.7727]
["bitfinex-derivatives","ETHF0:USTF0",1745229531983,5.21046436,1642.9,1642.8,50.7727]
["bitfinex-derivatives","ETHF0:USTF0",1745229532279,3.99313436,1642.9,1642.8,50.7727]
["bitfinex-derivatives","ETHF0:USTF0",1745229541382,5.21046436,1642.9,1642.8,50.7727]
["bitfinex-derivatives","ETHF0:USTF0",1745229548196,5.21046436,1642.9,1642.8,49.9016]
["bitfinex-derivatives","ETHF0:USTF0",1745229548996,5.21046436,1642.9,1642.8,48.6842]
["bitfinex-derivatives","ETHF0:USTF0",1745229553001,6.07596436,1642.9,1642.8,48.6842]
["bitfinex-derivatives","ETHF0:USTF0",1745229554603,6.07596436,1642.9,1642.8,7.8842]
["bitfinex-derivatives","ETHF0:USTF0",1745229554799,14.28376436,1642.9,1642.8,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745229555005,15.13786436,1642.9,1642.8,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745229555196,15.23877966,1642.9,1642.8,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745229555804,15.23877567,1642.9,1642.8,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745229557305,0.00913436,1642.9,1642.8,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745229557503,0.00913436,1642.9,1642.8,7.3634]
["bitfinex-derivatives","ETHF0:USTF0",1745229557705,0.00913436,1642.9,1642.8,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745229558004,0.00913436,1642.9,1642.8,8.5922]
["bitfinex-derivatives","ETHF0:USTF0",1745229558206,1.22646436,1642.9,1642.8,8.5922]
["bitfinex-derivatives","ETHF0:USTF0",1745229558606,0.00913436,1642.9,1642.8,9.8096]
["bitfinex-derivatives","ETHF0:USTF0",1745229562103,0.00913436,1642.9,1642.8,14.8096]
["bitfinex-derivatives","ETHF0:USTF0",1745229562309,1.21724,1643.1,1643.0,1.21726]
["bitfinex-derivatives","ETHF0:USTF0",1745229562607,5.19824,1643.1,1643.0,1.21726]
["bitfinex-derivatives","ETHF0:USTF0",1745229563003,5.19824,1643.1,1643.0,2.97416]
["bitfinex-derivatives","ETHF0:USTF0",1745229563203,5.19824,1643.1,1643.0,9.12016]
["bitfinex-derivatives","ETHF0:USTF0",1745229563911,3.981,1643.1,1643.0,9.12016]
["bitfinex-derivatives","ETHF0:USTF0",1745229566806,0.00913436,1643.2,1643.1,1.21718]
["bitfinex-derivatives","ETHF0:USTF0",1745229567003,3.98913436,1643.2,1643.1,4.62088]
["bitfinex-derivatives","ETHF0:USTF0",1745229567313,0.00913436,1643.2,1643.1,4.62088]
["bitfinex-derivatives","ETHF0:USTF0",1745229567513,3.98913436,1643.2,1643.1,4.62088]
["bitfinex-derivatives","ETHF0:USTF0",1745229568717,3.98913436,1643.2,1643.1,7.82868]
["bitfinex-derivatives","ETHF0:USTF0",1745229569012,0.00913436,1643.2,1643.1,7.82868]
["bitfinex-derivatives","ETHF0:USTF0",1745229569213,0.00913436,1643.2,1643.1,48.62868]
["bitfinex-derivatives","ETHF0:USTF0",1745229571115,17.99759596,1643.5,1643.4,1.21696]
["bitfinex-derivatives","ETHF0:USTF0",1745229571307,21.97559596,1643.5,1643.4,1.21696]
["bitfinex-derivatives","ETHF0:USTF0",1745229571714,21.97559596,1643.5,1643.4,42.01696]
["bitfinex-derivatives","ETHF0:USTF0",1745229571910,21.97559596,1643.5,1643.4,44.66546]
["bitfinex-derivatives","ETHF0:USTF0",1745229572415,21.97559596,1643.5,1643.4,50.81146]
["bitfinex-derivatives","ETHF0:USTF0",1745229573315,3.978,1643.5,1643.4,50.81146]
["bitfinex-derivatives","ETHF0:USTF0",1745229600944,1e-08,1643.6,1643.5,1.21689]
["bitfinex-derivatives","ETHF0:USTF0",1745229601138,1e-08,1643.6,1643.5,3.77199]
["bitfinex-derivatives","ETHF0:USTF0",1745229601347,1e-08,1643.6,1643.5,2.92579]
["bitfinex-derivatives","ETHF0:USTF0",1745229601641,2.59850001,1643.6,1643.5,43.72579]
["bitfinex-derivatives","ETHF0:USTF0",1745229602339,1e-08,1643.6,1643.5,49.87179]
["bitfinex-derivatives","ETHF0:USTF0",1745229602644,1e-08,1643.6,1643.5,60.75579]
["bitfinex-derivatives","ETHF0:USTF0",1745229603444,1e-08,1643.6,1643.5,55.75579]
["bitfinex-derivatives","ETHF0:USTF0",1745229603645,1e-08,1643.6,1643.5,60.75579]
["bitfinex-derivatives","ETHF0:USTF0",1745229603832,1e-08,1643.6,1643.5,55.75579]
["bitfinex-derivatives","ETHF0:USTF0",1745229604144,1e-08,1643.6,1643.5,60.75579]
["bitfinex-derivatives","ETHF0:USTF0",1745229607045,3.974,1644.1,1644.0,1.21652]
["bitfinex-derivatives","ETHF0:USTF0",1745229607747,3.974,1644.1,1644.0,43.66342]
["bitfinex-derivatives","ETHF0:USTF0",1745229608150,5.19044,1644.1,1644.0,46.946]
["bitfinex-derivatives","ETHF0:USTF0",1745229608344,11.87614,1644.1,1644.0,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745229608742,11.87614,1644.1,1644.0,46.946]
["bitfinex-derivatives","ETHF0:USTF0",1745229610748,11.97716328,1644.1,1644.0,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745229611050,1.21662,1643.9,1643.6,1.21675]
["bitfinex-derivatives","ETHF0:USTF0",1745229611246,7.215,1643.8,1643.6,2.96085]
["bitfinex-derivatives","ETHF0:USTF0",1745229611450,5.6123,1643.8,1643.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745229612250,6.82896,1643.8,1643.7,46.946]
["bitfinex-derivatives","ETHF0:USTF0",1745229612446,11.82896,1643.8,1643.7,46.946]
["bitfinex-derivatives","ETHF0:USTF0",1745229613149,10.6123,1643.8,1643.7,46.946]
["bitfinex-derivatives","ETHF0:USTF0",1745229614151,11.82896,1643.8,1643.7,46.946]
["bitfinex-derivatives","ETHF0:USTF0",1745229615048,6.82896,1643.8,1643.7,46.946]
["bitfinex-derivatives","ETHF0:USTF0",1745229615447,11.82896,1643.8,1643.7,46.946]
["bitfinex-derivatives","ETHF0:USTF0",1745229620754,11.93004486,1643.8,1643.7,46.946]
["bitfinex-derivatives","ETHF0:USTF0",1745229620959,11.82896,1643.8,1643.7,46.946]
["bitfinex-derivatives","ETHF0:USTF0",1745229621454,6.82896,1643.8,1643.7,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745229621760,1.21674,1643.7,1643.6,4.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745229621962,4.52563205,1643.7,1643.6,4.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745229622155,9.52563205,1643.7,1643.6,4.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745229622361,13.49962083,1643.7,1643.6,4.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745229623460,13.49962523,1643.7,1643.6,4.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745229623963,13.49961471,1643.7,1643.6,4.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745229625357,13.39854,1643.7,1643.6,4.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745229625558,9.52561017,1643.7,1643.6,4.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745229625865,8.50061017,1643.7,1643.6,4.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745229627464,5.29281017,1643.7,1643.6,4.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745229627668,8.50061017,1643.7,1643.6,4.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745229628561,8.50063055,1643.7,1643.6,4.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745229629960,10.25263055,1643.7,1643.6,1.71960436]
["bitfinex-derivatives","ETHF0:USTF0",1745229631170,8.50063055,1643.7,1643.6,1.71960436]
["bitfinex-derivatives","ETHF0:USTF0",1745229631374,8.39954,1643.7,1643.6,2.60690436]
["bitfinex-derivatives","ETHF0:USTF0",1745229631563,4.42454,1643.7,1643.6,2.60690436]
["bitfinex-derivatives","ETHF0:USTF0",1745229631868,5.18974,1643.7,1643.6,2.60690436]
["bitfinex-derivatives","ETHF0:USTF0",1745229632765,3.973,1643.7,1643.6,8.82371436]
["bitfinex-derivatives","ETHF0:USTF0",1745229632970,3.973,1643.7,1643.6,7.03151436]
["bitfinex-derivatives","ETHF0:USTF0",1745229633863,5.18974,1643.7,1643.6,5.81470436]
["bitfinex-derivatives","ETHF0:USTF0",1745229637675,5.18974,1643.7,1643.6,2.60690436]
["bitfinex-derivatives","ETHF0:USTF0",1745229639976,5.18974,1643.7,1643.6,3.82371436]
["bitfinex-derivatives","ETHF0:USTF0",1745229641877,5.18974,1643.7,1643.6,2.60690436]
["bitfinex-derivatives","ETHF0:USTF0",1745229642478,8.39754,1643.7,1643.6,2.60690436]
["bitfinex-derivatives","ETHF0:USTF0",1745229642676,8.39754,1643.7,1643.6,1.71960436]
["bitfinex-derivatives","ETHF0:USTF0",1745229642873,5.18974,1643.7,1643.6,1.71960436]
["bitfinex-derivatives","ETHF0:USTF0",1745229644777,8.49869672,1643.7,1643.6,1.71960436]
["bitfinex-derivatives","ETHF0:USTF0",1745229644979,15.25789672,1643.7,1643.6,4.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745229647477,15.15674,1643.7,1643.6,4.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745229647683,15.2578686,1643.7,1643.6,4.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745229648785,16.1090686,1643.7,1643.6,4.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745229649389,11.1090686,1643.7,1643.6,1.63840436]
["bitfinex-derivatives","ETHF0:USTF0",1745229650378,11.1090686,1643.7,1643.6,4.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745229653888,11.10907211,1643.7,1643.6,4.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745229659599,7.90127211,1643.7,1643.6,4.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745229659793,11.10907211,1643.7,1643.6,4.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745229660097,11.00794,1643.7,1643.6,4.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745229660301,11.10910435,1643.7,1643.6,4.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745229661896,11.10910435,1643.7,1643.6,1.63410436]
["bitfinex-derivatives","ETHF0:USTF0",1745229662701,11.00794,1643.7,1643.6,1.63410436]
["bitfinex-derivatives","ETHF0:USTF0",1745229662903,11.10909795,1643.7,1643.6,1.63410436]
["bitfinex-derivatives","ETHF0:USTF0",1745229663802,9.89235795,1643.7,1643.5,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745229664099,6.08457,1643.5,1642.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745229664306,1.21726,1643.0,1642.9,0.881]
["bitfinex-derivatives","ETHF0:USTF0",1745229664506,5.18926,1643.0,1642.9,0.881]
["bitfinex-derivatives","ETHF0:USTF0",1745229664705,5.18926,1643.0,1642.9,41.681]
["bitfinex-derivatives","ETHF0:USTF0",1745229665095,5.18926,1643.0,1642.9,47.827]
["bitfinex-derivatives","ETHF0:USTF0",1745229665599,5.18926,1643.0,1642.9,48.6509]
["bitfinex-derivatives","ETHF0:USTF0",1745229667313,5.18926,1643.0,1642.9,50.4094]
["bitfinex-derivatives","ETHF0:USTF0",1745229671611,6.94366,1643.0,1642.9,50.4094]
["bitfinex-derivatives","ETHF0:USTF0",1745229672213,7.04481373,1643.0,1642.9,50.4094]
["bitfinex-derivatives","ETHF0:USTF0",1745229672415,5.29041373,1643.0,1642.9,50.4094]
["bitfinex-derivatives","ETHF0:USTF0",1745229672605,5.18926,1643.0,1642.9,50.4094]
["bitfinex-derivatives","ETHF0:USTF0",1745229692520,1e-08,1643.1,1643.0,1.21726]
["bitfinex-derivatives","ETHF0:USTF0",1745229692725,3.972,1643.3,1643.2,1.21711]
["bitfinex-derivatives","ETHF0:USTF0",1745229693223,3.972,1643.3,1643.2,12.36311]
["bitfinex-derivatives","ETHF0:USTF0",1745229693529,16.1497139,1643.4,1643.3,1.21703]
["bitfinex-derivatives","ETHF0:USTF0",1745229693727,16.1497139,1643.4,1643.3,2.85673]
["bitfinex-derivatives","ETHF0:USTF0",1745229694031,16.1497139,1643.4,1643.3,7.85673]
["bitfinex-derivatives","ETHF0:USTF0",1745229694230,16.1497139,1643.4,1643.3,14.00273]
["bitfinex-derivatives","ETHF0:USTF0",1745229695633,3.98113436,1643.5,1643.4,1.21696]
["bitfinex-derivatives","ETHF0:USTF0",1745229695837,3.98113436,1643.5,1643.4,6.15166]
["bitfinex-derivatives","ETHF0:USTF0",1745229696226,3.98113436,1643.5,1643.4,12.29766]
["bitfinex-derivatives","ETHF0:USTF0",1745229714236,3.98113436,1643.5,1643.4,9.08986]
["bitfinex-derivatives","ETHF0:USTF0",1745229714444,3.98113436,1643.5,1643.4,12.29766]
["bitfinex-derivatives","ETHF0:USTF0",1745229717135,3.98113436,1643.5,1643.4,9.08986]
["bitfinex-derivatives","ETHF0:USTF0",1745229717336,3.98113436,1643.5,1643.4,12.29766]
["bitfinex-derivatives","ETHF0:USTF0",1745229718541,2.99099,1643.8,1643.7,1.21674]
["bitfinex-derivatives","ETHF0:USTF0",1745229718737,5.18669,1643.8,1643.7,1.21674]
["bitfinex-derivatives","ETHF0:USTF0",1745229719037,3.97,1643.8,1643.7,1.21674]
["bitfinex-derivatives","ETHF0:USTF0",1745229719243,3.97,1643.8,1643.7,7.36274]
["bitfinex-derivatives","ETHF0:USTF0",1745229719636,3.97,1643.8,1643.7,9.00304]
["bitfinex-derivatives","ETHF0:USTF0",1745229720245,3.97,1643.8,1643.7,49.80304]
["bitfinex-derivatives","ETHF0:USTF0",1745229720944,0.00913436,1643.9,1643.8,1.21666]
["bitfinex-derivatives","ETHF0:USTF0",1745229721147,0.00913436,1643.9,1643.8,13.88186]
["bitfinex-derivatives","ETHF0:USTF0",1745229721742,0.00913436,1643.9,1643.8,54.68186]
["bitfinex-derivatives","ETHF0:USTF0",1745229724646,3.969,1644.1,1644.0,1.21652]
["bitfinex-derivatives","ETHF0:USTF0",1745229724945,3.969,1644.1,1644.0,4.42432]
["bitfinex-derivatives","ETHF0:USTF0",1745229725245,3.969,1644.1,1644.0,51.37032]
["bitfinex-derivatives","ETHF0:USTF0",1745229728740,3.97713436,1644.2,1644.1,1.21644]
["bitfinex-derivatives","ETHF0:USTF0",1745229728941,3.97713436,1644.2,1644.1,4.54124]
["bitfinex-derivatives","ETHF0:USTF0",1745229729449,7.1758,1644.4,1644.3,1.21629]
["bitfinex-derivatives","ETHF0:USTF0",1745229729948,3.968,1644.4,1644.3,1.21629]
["bitfinex-derivatives","ETHF0:USTF0",1745229730346,3.968,1644.4,1644.3,49.76159]
["bitfinex-derivatives","ETHF0:USTF0",1745229730940,5.18422,1644.4,1644.3,48.16229]
["bitfinex-derivatives","ETHF0:USTF0",1745229731241,6.4959,1644.4,1644.3,48.16229]
["bitfinex-derivatives","ETHF0:USTF0",1745229731440,6.4959,1644.4,1644.3,49.76159]
["bitfinex-derivatives","ETHF0:USTF0",1745229731640,7.71212,1644.4,1644.3,49.76159]
["bitfinex-derivatives","ETHF0:USTF0",1745229732043,7.71212,1644.4,1644.3,48.16229]
["bitfinex-derivatives","ETHF0:USTF0",1745229732244,7.71212,1644.4,1644.3,46.946]
["bitfinex-derivatives","ETHF0:USTF0",1745229732545,7.71212,1644.4,1644.3,48.16229]
["bitfinex-derivatives","ETHF0:USTF0",1745229734042,6.4959,1644.4,1644.3,48.16229]
["bitfinex-derivatives","ETHF0:USTF0",1745229735446,6.4959,1644.4,1644.3,49.88019]
["bitfinex-derivatives","ETHF0:USTF0",1745229735847,6.4959,1644.4,1644.3,48.16229]
["bitfinex-derivatives","ETHF0:USTF0",1745229736248,6.4959,1644.4,1644.3,46.946]
["bitfinex-derivatives","ETHF0:USTF0",1745229736249,7.71212,1644.4,1644.3,46.946]
["bitfinex-derivatives","ETHF0:USTF0",1745229736449,7.71212,1644.4,1644.3,48.16229]
["bitfinex-derivatives","ETHF0:USTF0",1745229737853,7.71212,1644.4,1644.3,46.946]
["bitfinex-derivatives","ETHF0:USTF0",1745229738551,7.71212,1644.4,1644.3,48.16229]
["bitfinex-derivatives","ETHF0:USTF0",1745229738752,7.71212,1644.4,1644.3,46.946]
["bitfinex-derivatives","ETHF0:USTF0",1745229741150,1.21666,1643.8,1643.7,0.00913436]
["bitfinex-derivatives","ETHF0:USTF0",1745229741356,5.18466,1643.8,1643.7,0.00913436]
["bitfinex-derivatives","ETHF0:USTF0",1745229741562,3.968,1643.8,1643.7,1.22587436]
["bitfinex-derivatives","ETHF0:USTF0",1745229741943,5.18466,1643.8,1643.7,0.00913436]
["bitfinex-derivatives","ETHF0:USTF0",1745229742144,6.92736,1643.8,1643.7,46.95513436]
["bitfinex-derivatives","ETHF0:USTF0",1745229742355,10.13516,1643.8,1643.7,46.95513436]
["bitfinex-derivatives","ETHF0:USTF0",1745229742555,10.13516,1643.8,1643.7,6.15513436]
["bitfinex-derivatives","ETHF0:USTF0",1745229743456,15.13516,1643.8,1643.7,6.15513436]
["bitfinex-derivatives","ETHF0:USTF0",1745229743860,15.23652994,1643.8,1643.7,6.15513436]
["bitfinex-derivatives","ETHF0:USTF0",1745229745157,15.13516,1643.8,1643.7,6.15513436]
["bitfinex-derivatives","ETHF0:USTF0",1745229745360,15.23651544,1643.8,1643.7,6.15513436]
["bitfinex-derivatives","ETHF0:USTF0",1745229746453,15.13516,1643.8,1643.7,6.15513436]
["bitfinex-derivatives","ETHF0:USTF0",1745229747660,11.92736,1643.8,1643.7,6.15513436]
["bitfinex-derivatives","ETHF0:USTF0",1745229747959,15.13516,1643.8,1643.7,6.15513436]
["bitfinex-derivatives","ETHF0:USTF0",1745229748762,11.92736,1643.8,1643.7,6.15513436]
["bitfinex-derivatives","ETHF0:USTF0",1745229748961,10.13516,1643.8,1643.7,6.15513436]
["bitfinex-derivatives","ETHF0:USTF0",1745229750563,6.92736,1643.8,1643.7,6.15513436]
["bitfinex-derivatives","ETHF0:USTF0",1745229750860,10.13516,1643.8,1643.7,6.15513436]
["bitfinex-derivatives","ETHF0:USTF0",1745229753169,6.92736,1643.8,1643.7,6.15513436]
["bitfinex-derivatives","ETHF0:USTF0",1745229753362,10.13516,1643.8,1643.7,6.15513436]
["bitfinex-derivatives","ETHF0:USTF0",1745229753561,6.92736,1643.8,1643.7,6.15513436]
["bitfinex-derivatives","ETHF0:USTF0",1745229753764,10.13516,1643.8,1643.7,6.15513436]
["bitfinex-derivatives","ETHF0:USTF0",1745229754660,10.13516,1643.8,1643.7,7.91983436]
["bitfinex-derivatives","ETHF0:USTF0",1745229755367,10.23649677,1643.8,1643.7,7.91983436]
["bitfinex-derivatives","ETHF0:USTF0",1745229755970,10.13516,1643.8,1643.7,7.91983436]
["bitfinex-derivatives","ETHF0:USTF0",1745229756157,10.23649316,1643.8,1643.7,6.15513436]
["bitfinex-derivatives","ETHF0:USTF0",1745229756364,10.23649316,1643.8,1643.7,4.66469436]
["bitfinex-derivatives","ETHF0:USTF0",1745229756856,10.23648607,1643.8,1643.7,4.66469436]
["bitfinex-derivatives","ETHF0:USTF0",1745229757661,15.23648607,1643.8,1643.7,3.17609436]
["bitfinex-derivatives","ETHF0:USTF0",1745229757862,1.21714,1643.2,1643.0,4.66513]
["bitfinex-derivatives","ETHF0:USTF0",1745229758056,1.21705,1643.3,1643.2,1.7207]
["bitfinex-derivatives","ETHF0:USTF0",1745229758260,5.18405,1643.3,1643.2,1.7207]
["bitfinex-derivatives","ETHF0:USTF0",1745229758966,5.18405,1643.3,1643.2,42.5207]
["bitfinex-derivatives","ETHF0:USTF0",1745229759267,5.18405,1643.3,1643.2,48.6667]
["bitfinex-derivatives","ETHF0:USTF0",1745229763473,8.39185,1643.3,1643.2,48.6667]
["bitfinex-derivatives","ETHF0:USTF0",1745229763776,8.49316645,1643.3,1643.2,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745229764271,9.32416645,1643.3,1643.2,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745229765074,9.32416952,1643.3,1643.2,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745229768076,9.32416952,1643.3,1643.2,7.7791]
["bitfinex-derivatives","ETHF0:USTF0",1745229768970,6.11636952,1643.3,1643.2,7.7791]
["bitfinex-derivatives","ETHF0:USTF0",1745229769178,9.32416952,1643.3,1643.2,7.7791]
["bitfinex-derivatives","ETHF0:USTF0",1745229769478,8.49316952,1643.3,1643.2,7.7791]
["bitfinex-derivatives","ETHF0:USTF0",1745229769674,8.49316757,1643.3,1643.2,7.7791]
["bitfinex-derivatives","ETHF0:USTF0",1745229771281,8.49317108,1643.3,1643.2,7.7791]
["bitfinex-derivatives","ETHF0:USTF0",1745229773179,0.10132108,1643.3,1643.2,7.7791]
["bitfinex-derivatives","ETHF0:USTF0",1745229773372,3.969,1643.4,1643.3,1.21703]
["bitfinex-derivatives","ETHF0:USTF0",1745229773571,3.969,1643.4,1643.3,4.60723]
["bitfinex-derivatives","ETHF0:USTF0",1745229773769,3.969,1643.4,1643.3,9.60723]
["bitfinex-derivatives","ETHF0:USTF0",1745229774280,3.969,1643.4,1643.3,15.75323]
["bitfinex-derivatives","ETHF0:USTF0",1745229774675,3.969,1643.6,1643.5,1.21686]
["bitfinex-derivatives","ETHF0:USTF0",1745229774875,3.969,1643.6,1643.5,6.21686]
["bitfinex-derivatives","ETHF0:USTF0",1745229775074,3.969,1643.6,1643.5,12.36286]
["bitfinex-derivatives","ETHF0:USTF0",1745229775580,5.18581,1643.6,1643.5,11.146]
["bitfinex-derivatives","ETHF0:USTF0",1745229775773,5.18581,1643.6,1643.5,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745229775972,5.18581,1643.6,1643.5,7.8615]
["bitfinex-derivatives","ETHF0:USTF0",1745229778584,3.969,1643.6,1643.5,9.07839]
["bitfinex-derivatives","ETHF0:USTF0",1745229778774,5.18581,1643.6,1643.5,9.07839]
["bitfinex-derivatives","ETHF0:USTF0",1745229779376,5.18581,1643.6,1643.5,7.8615]
["bitfinex-derivatives","ETHF0:USTF0",1745229783182,5.18581,1643.6,1643.5,9.07839]
["bitfinex-derivatives","ETHF0:USTF0",1745229783376,5.18581,1643.6,1643.5,7.8615]
["bitfinex-derivatives","ETHF0:USTF0",1745229783784,5.18581,1643.6,1643.5,9.07839]
["bitfinex-derivatives","ETHF0:USTF0",1745229783978,5.18581,1643.6,1643.5,7.8615]
["bitfinex-derivatives","ETHF0:USTF0",1745229784984,3.969,1643.6,1643.5,9.07839]
["bitfinex-derivatives","ETHF0:USTF0",1745229785876,5.18581,1643.6,1643.5,7.8615]
["bitfinex-derivatives","ETHF0:USTF0",1745229786076,3.969,1643.6,1643.5,7.8615]
["bitfinex-derivatives","ETHF0:USTF0",1745229786573,5.18581,1643.6,1643.5,7.8615]
["bitfinex-derivatives","ETHF0:USTF0",1745229788185,3.969,1643.6,1643.5,9.07839]
["bitfinex-derivatives","ETHF0:USTF0",1745229788786,5.18581,1643.6,1643.5,9.07839]
["bitfinex-derivatives","ETHF0:USTF0",1745229789284,5.18581,1643.6,1643.5,7.8615]
["bitfinex-derivatives","ETHF0:USTF0",1745229793292,13.39361,1643.6,1643.5,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745229793491,16.83476483,1643.6,1643.5,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745229794093,1.21703,1643.3,1643.2,1.6922]
["bitfinex-derivatives","ETHF0:USTF0",1745229794277,3.967,1643.3,1643.2,1.6922]
["bitfinex-derivatives","ETHF0:USTF0",1745229794482,5.18403,1643.3,1643.2,1.6922]
["bitfinex-derivatives","ETHF0:USTF0",1745229795182,5.18403,1643.3,1643.2,7.8382]
["bitfinex-derivatives","ETHF0:USTF0",1745229798892,7.81073,1643.3,1643.2,7.8382]
["bitfinex-derivatives","ETHF0:USTF0",1745229799985,8.65573,1643.3,1643.2,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745229800191,8.75705581,1643.3,1643.2,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745229801191,8.75704797,1643.3,1643.2,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745229801693,7.91204797,1643.3,1643.2,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745229801892,7.91204797,1643.3,1643.2,7.8735]
["bitfinex-derivatives","ETHF0:USTF0",1745229802492,7.91204797,1643.3,1643.2,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745229806481,12.91204797,1643.3,1643.2,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745229807093,1.21711,1643.2,1643.1,0.00913436]
["bitfinex-derivatives","ETHF0:USTF0",1745229807293,6.20322797,1643.2,1643.1,0.00913436]
["bitfinex-derivatives","ETHF0:USTF0",1745229807495,6.20314428,1643.2,1643.1,0.00913436]
["bitfinex-derivatives","ETHF0:USTF0",1745229809196,6.20314075,1643.2,1643.1,0.00913436]
["bitfinex-derivatives","ETHF0:USTF0",1745229809387,6.20314075,1643.2,1643.1,1.65353436]
["bitfinex-derivatives","ETHF0:USTF0",1745229810089,6.10191,1643.2,1643.1,1.65353436]
["bitfinex-derivatives","ETHF0:USTF0",1745229810999,6.2031396,1643.2,1643.1,1.65353436]
["bitfinex-derivatives","ETHF0:USTF0",1745229811896,4.5261396,1643.2,1643.1,1.65353436]
["bitfinex-derivatives","ETHF0:USTF0",1745229812284,7.0456396,1643.2,1643.1,1.65353436]
["bitfinex-derivatives","ETHF0:USTF0",1745229813299,7.0456396,1643.2,1643.1,0.00913436]
["bitfinex-derivatives","ETHF0:USTF0",1745229813595,6.94441,1643.2,1643.1,0.00913436]
["bitfinex-derivatives","ETHF0:USTF0",1745229815099,7.04563828,1643.2,1643.1,0.00913436]
["bitfinex-derivatives","ETHF0:USTF0",1745229815301,7.04563991,1643.2,1643.1,0.00913436]
["bitfinex-derivatives","ETHF0:USTF0",1745229816001,3.83783991,1643.2,1643.1,0.00913436]
["bitfinex-derivatives","ETHF0:USTF0",1745229816204,7.04563991,1643.2,1643.1,0.00913436]
["bitfinex-derivatives","ETHF0:USTF0",1745229817597,7.0456385,1643.2,1643.1,0.00913436]
["bitfinex-derivatives","ETHF0:USTF0",1745229819199,6.94441,1643.2,1643.1,0.00913436]
["bitfinex-derivatives","ETHF0:USTF0",1745229819391,7.0456389,1643.2,1643.1,0.00913436]
["bitfinex-derivatives","ETHF0:USTF0",1745229821902,6.94441,1643.2,1643.1,0.00913436]
["bitfinex-derivatives","ETHF0:USTF0",1745229822200,7.04563836,1643.2,1643.1,0.00913436]
["bitfinex-derivatives","ETHF0:USTF0",1745229822700,7.04563872,1643.2,1643.1,0.00913436]
["bitfinex-derivatives","ETHF0:USTF0",1745229823101,6.94441,1643.2,1643.1,0.00913436]
["bitfinex-derivatives","ETHF0:USTF0",1745229823301,7.04563907,1643.2,1643.1,0.00913436]
["bitfinex-derivatives","ETHF0:USTF0",1745229824298,7.04563657,1643.2,1643.1,0.00913436]
["bitfinex-derivatives","ETHF0:USTF0",1745229825910,7.04563674,1643.2,1643.1,0.00913436]
["bitfinex-derivatives","ETHF0:USTF0",1745229826401,7.04563524,1643.2,1643.1,0.00913436]
["bitfinex-derivatives","ETHF0:USTF0",1745229830205,12.04563524,1643.2,1643.1,6.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745229830805,12.04557975,1643.2,1643.1,6.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745229831398,7.04557975,1643.2,1643.1,6.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745229832103,9.32927975,1643.2,1643.1,6.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745229832304,9.32927975,1643.2,1643.1,0.87250638]
["bitfinex-derivatives","ETHF0:USTF0",1745229832505,9.32927975,1643.2,1643.1,2.47630638]
["bitfinex-derivatives","ETHF0:USTF0",1745229833506,9.32927975,1643.2,1643.1,1.60380638]
["bitfinex-derivatives","ETHF0:USTF0",1745229835010,9.32927975,1643.2,1643.1,6.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745229835511,9.32929854,1643.2,1643.1,6.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745229835713,9.32929854,1643.2,1643.1,1.64090638]
["bitfinex-derivatives","ETHF0:USTF0",1745229837113,9.32928445,1643.2,1643.1,1.64090638]
["bitfinex-derivatives","ETHF0:USTF0",1745229838712,9.3292867,1643.2,1643.1,1.64090638]
["bitfinex-derivatives","ETHF0:USTF0",1745229840104,9.22811,1643.2,1643.1,1.64090638]
["bitfinex-derivatives","ETHF0:USTF0",1745229840309,9.32929147,1643.2,1643.1,1.64090638]
["bitfinex-derivatives","ETHF0:USTF0",1745229840717,9.32929147,1643.2,1643.1,42.44090638]
["bitfinex-derivatives","ETHF0:USTF0",1745229842821,25.53538596,1643.2,1643.1,42.44090638]
["bitfinex-derivatives","ETHF0:USTF0",1745229844121,24.70018596,1643.2,1643.1,42.44090638]
["bitfinex-derivatives","ETHF0:USTF0",1745229845613,8.49409147,1643.2,1643.1,42.44090638]
["bitfinex-derivatives","ETHF0:USTF0",1745229846020,8.49414548,1643.2,1643.1,42.44090638]
["bitfinex-derivatives","ETHF0:USTF0",1745229847615,8.39291,1643.2,1643.1,42.44090638]
["bitfinex-derivatives","ETHF0:USTF0",1745229847815,5.28633912,1643.2,1643.1,42.44090638]
["bitfinex-derivatives","ETHF0:USTF0",1745229848017,9.32953912,1643.2,1643.1,1.64090638]
["bitfinex-derivatives","ETHF0:USTF0",1745229848222,15.31353912,1643.2,1643.1,6.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745229848409,1.21753,1642.7,1642.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745229848613,3.967,1642.6,1642.5,4.42543]
["bitfinex-derivatives","ETHF0:USTF0",1745229848814,3.967,1642.6,1642.5,9.42543]
["bitfinex-derivatives","ETHF0:USTF0",1745229849220,3.967,1642.6,1642.5,15.57143]
["bitfinex-derivatives","ETHF0:USTF0",1745229850218,3.967,1642.6,1642.5,17.23123]
["bitfinex-derivatives","ETHF0:USTF0",1745229850724,3.97613436,1642.7,1642.6,1.21755]
["bitfinex-derivatives","ETHF0:USTF0",1745229850922,3.97613436,1642.7,1642.6,2.94545]
["bitfinex-derivatives","ETHF0:USTF0",1745229851124,3.97613436,1642.7,1642.6,7.94545]
["bitfinex-derivatives","ETHF0:USTF0",1745229854630,5.19361436,1642.7,1642.6,7.94545]
["bitfinex-derivatives","ETHF0:USTF0",1745229855932,3.97613436,1642.7,1642.6,7.94545]
["bitfinex-derivatives","ETHF0:USTF0",1745229857942,3.97613436,1642.7,1642.6,2.94545]
["bitfinex-derivatives","ETHF0:USTF0",1745229860138,3.97613436,1642.7,1642.6,6.15325]
["bitfinex-derivatives","ETHF0:USTF0",1745229866944,0.00913436,1642.7,1642.6,6.15325]
["bitfinex-derivatives","ETHF0:USTF0",1745229867246,4.42475,1643.5,1643.3,1.21703]
["bitfinex-derivatives","ETHF0:USTF0",1745229867439,113.88389449,1643.4,1643.3,1.21703]
["bitfinex-derivatives","ETHF0:USTF0",1745229867637,109.91689449,1643.4,1643.3,42.01703]
["bitfinex-derivatives","ETHF0:USTF0",1745229867840,113.88389449,1643.4,1643.3,42.01703]
["bitfinex-derivatives","ETHF0:USTF0",1745229868038,115.54319449,1643.4,1643.3,42.01703]
["bitfinex-derivatives","ETHF0:USTF0",1745229868239,115.54319449,1643.4,1643.3,49.76413]
["bitfinex-derivatives","ETHF0:USTF0",1745229868939,113.88389449,1643.4,1643.3,49.76413]
["bitfinex-derivatives","ETHF0:USTF0",1745229869240,97.6778,1643.4,1643.3,49.76413]
["bitfinex-derivatives","ETHF0:USTF0",1745229870248,99.3983,1643.4,1643.3,49.76413]
["bitfinex-derivatives","ETHF0:USTF0",1745229870545,100.61526,1643.4,1643.3,49.76413]
["bitfinex-derivatives","ETHF0:USTF0",1745229871047,99.3983,1643.4,1643.3,49.76413]
["bitfinex-derivatives","ETHF0:USTF0",1745229871842,100.61526,1643.4,1643.3,49.76413]
["bitfinex-derivatives","ETHF0:USTF0",1745229872741,99.3983,1643.4,1643.3,49.76413]
["bitfinex-derivatives","ETHF0:USTF0",1745229872939,100.61526,1643.4,1643.3,48.5471]
["bitfinex-derivatives","ETHF0:USTF0",1745229873140,100.61526,1643.4,1643.3,46.946]
["bitfinex-derivatives","ETHF0:USTF0",1745229873443,100.61526,1643.4,1643.3,48.16303]
["bitfinex-derivatives","ETHF0:USTF0",1745229873648,100.61526,1643.4,1643.3,46.946]
["bitfinex-derivatives","ETHF0:USTF0",1745229873842,100.61526,1643.4,1643.3,48.16303]
["bitfinex-derivatives","ETHF0:USTF0",1745229875150,99.3983,1643.4,1643.3,48.16303]
["bitfinex-derivatives","ETHF0:USTF0",1745229875852,100.61526,1643.4,1643.3,48.16303]
["bitfinex-derivatives","ETHF0:USTF0",1745229876746,100.61526,1643.4,1643.3,46.946]
["bitfinex-derivatives","ETHF0:USTF0",1745229877354,100.61526,1643.4,1643.3,48.16303]
["bitfinex-derivatives","ETHF0:USTF0",1745229877550,99.3983,1643.4,1643.3,48.16303]
["bitfinex-derivatives","ETHF0:USTF0",1745229878152,100.61526,1643.4,1643.3,48.16303]
["bitfinex-derivatives","ETHF0:USTF0",1745229881857,100.61526,1643.4,1643.3,46.946]
["bitfinex-derivatives","ETHF0:USTF0",1745229883051,100.61526,1643.4,1643.3,48.16303]
["bitfinex-derivatives","ETHF0:USTF0",1745229883453,99.3983,1643.4,1643.3,48.16303]
["bitfinex-derivatives","ETHF0:USTF0",1745229883752,99.3983,1643.4,1643.3,49.01283]
["bitfinex-derivatives","ETHF0:USTF0",1745229883954,100.61526,1643.4,1643.3,49.01283]
["bitfinex-derivatives","ETHF0:USTF0",1745229884457,97.6778,1643.4,1643.3,49.01283]
["bitfinex-derivatives","ETHF0:USTF0",1745229884754,98.89476,1643.4,1643.3,49.01283]
["bitfinex-derivatives","ETHF0:USTF0",1745229888259,100.66566,1643.4,1643.3,49.01283]
["bitfinex-derivatives","ETHF0:USTF0",1745229888560,100.66566,1643.4,1643.3,48.16303]
["bitfinex-derivatives","ETHF0:USTF0",1745229889064,103.87346,1643.4,1643.3,46.946]
["bitfinex-derivatives","ETHF0:USTF0",1745229889255,103.97465681,1643.4,1643.3,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745229891164,3.04267,1643.3,1642.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745229891465,1.21733,1642.9,1642.8,1.6218]
["bitfinex-derivatives","ETHF0:USTF0",1745229891767,1.2174,1642.8,1642.6,2.96621]
["bitfinex-derivatives","ETHF0:USTF0",1745229892059,4.5734,1642.8,1642.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745229893265,4.5734,1642.8,1642.7,46.946]
["bitfinex-derivatives","ETHF0:USTF0",1745229898763,4.5734,1642.8,1642.7,48.7064]
["bitfinex-derivatives","ETHF0:USTF0",1745229903662,4.5734,1642.8,1642.7,46.946]
["bitfinex-derivatives","ETHF0:USTF0",1745229903968,9.67461472,1642.8,1642.7,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745229905470,9.67461472,1642.8,1642.7,3.10045077]
["bitfinex-derivatives","ETHF0:USTF0",1745229905670,9.67461472,1642.8,1642.7,7.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1745229905880,1.21763,1642.5,1642.4,0.00913436]
["bitfinex-derivatives","ETHF0:USTF0",1745229906067,8.49264472,1642.5,1642.4,0.00913436]
["bitfinex-derivatives","ETHF0:USTF0",1745229906269,8.49264472,1642.5,1642.4,46.95513436]
["bitfinex-derivatives","ETHF0:USTF0",1745229906573,11.82294472,1642.5,1642.4,46.95513436]
["bitfinex-derivatives","ETHF0:USTF0",1745229907274,11.82293402,1642.5,1642.4,46.95513436]
["bitfinex-derivatives","ETHF0:USTF0",1745229908867,11.82293366,1642.5,1642.4,46.95513436]
["bitfinex-derivatives","ETHF0:USTF0",1745229910780,11.82293366,1642.5,1642.4,6.15513436]
["bitfinex-derivatives","ETHF0:USTF0",1745229911277,11.82293366,1642.5,1642.4,46.95513436]
["bitfinex-derivatives","ETHF0:USTF0",1745229912372,11.82293366,1642.5,1642.4,6.15513436]
["bitfinex-derivatives","ETHF0:USTF0",1745229912573,11.82293366,1642.5,1642.4,4.53293436]
["bitfinex-derivatives","ETHF0:USTF0",1745229913386,11.82293366,1642.5,1642.4,2.95803436]
["bitfinex-derivatives","ETHF0:USTF0",1745229914281,11.82293366,1642.5,1642.4,2.36053436]
["bitfinex-derivatives","ETHF0:USTF0",1745229919881,11.72173,1642.5,1642.4,2.36053436]
["bitfinex-derivatives","ETHF0:USTF0",1745229920080,11.82290797,1642.5,1642.4,2.36053436]
["bitfinex-derivatives","ETHF0:USTF0",1745229920781,1.2177,1642.4,1642.3,0.00913436]
["bitfinex-derivatives","ETHF0:USTF0",1745229920982,2.94677797,1642.4,1642.3,0.00913436]
["bitfinex-derivatives","ETHF0:USTF0",1745229921181,2.94677797,1642.4,1642.3,6.15513436]
["bitfinex-derivatives","ETHF0:USTF0",1745229921483,2.8456,1642.4,1642.3,6.15513436]
["bitfinex-derivatives","ETHF0:USTF0",1745229921673,2.94676481,1642.4,1642.3,6.15513436]
["bitfinex-derivatives","ETHF0:USTF0",1745229924278,1.31886481,1642.4,1642.3,6.15513436]
["bitfinex-derivatives","ETHF0:USTF0",1745229924574,1.31886481,1642.4,1642.3,7.83453436]
["bitfinex-derivatives","ETHF0:USTF0",1745229924777,1.31885972,1642.4,1642.3,7.83453436]
["bitfinex-derivatives","ETHF0:USTF0",1745229926489,1.31885972,1642.4,1642.3,6.15513436]
["bitfinex-derivatives","ETHF0:USTF0",1745229926972,2.92335972,1642.4,1642.3,6.15513436]
["bitfinex-derivatives","ETHF0:USTF0",1745229927880,2.92335951,1642.4,1642.3,6.15513436]
["bitfinex-derivatives","ETHF0:USTF0",1745229928885,2.92335951,1642.4,1642.3,8.61163436]
["bitfinex-derivatives","ETHF0:USTF0",1745229929687,2.92335602,1642.4,1642.3,8.61163436]
["bitfinex-derivatives","ETHF0:USTF0",1745229937594,2.92329264,1642.4,1642.3,8.61163436]
["bitfinex-derivatives","ETHF0:USTF0",1745229938811,2.92329264,1642.4,1642.3,7.3090753]
["bitfinex-derivatives","ETHF0:USTF0",1745229939200,2.92328652,1642.4,1642.3,7.3090753]
["bitfinex-derivatives","ETHF0:USTF0",1745229939908,8.90728652,1642.4,1642.3,7.3090753]
["bitfinex-derivatives","ETHF0:USTF0",1745229940609,7.30278652,1642.4,1642.3,7.3090753]
["bitfinex-derivatives","ETHF0:USTF0",1745229941613,100.20778652,1642.4,1642.3,7.3090753]
["bitfinex-derivatives","ETHF0:USTF0",1745229942310,104.17378652,1642.4,1642.3,7.3090753]
["bitfinex-derivatives","ETHF0:USTF0",1745229942511,104.17380134,1642.4,1642.3,7.3090753]
["bitfinex-derivatives","ETHF0:USTF0",1745229945212,104.17380134,1642.4,1642.3,6.5107753]
["bitfinex-derivatives","ETHF0:USTF0",1745229945514,105.85710134,1642.4,1642.3,6.5107753]
["bitfinex-derivatives","ETHF0:USTF0",1745229945812,105.85708994,1642.4,1642.3,6.5107753]
["bitfinex-derivatives","ETHF0:USTF0",1745229946011,106.72608994,1642.4,1642.3,6.5107753]
["bitfinex-derivatives","ETHF0:USTF0",1745229947304,106.72608994,1642.4,1642.3,4.8525753]
["bitfinex-derivatives","ETHF0:USTF0",1745229948016,106.72608994,1642.4,1642.3,4.4165753]
["bitfinex-derivatives","ETHF0:USTF0",1745229948813,106.72608994,1642.4,1642.3,1.37000544]
["bitfinex-derivatives","ETHF0:USTF0",1745229949214,1.21777,1642.3,1642.2,2.54803436]
["bitfinex-derivatives","ETHF0:USTF0",1745229949515,1.31884939,1642.3,1642.2,2.54803436]
["bitfinex-derivatives","ETHF0:USTF0",1745229949816,4.52664939,1642.3,1642.2,2.54803436]
["bitfinex-derivatives","ETHF0:USTF0",1745229950015,1.218,1642.0,1641.9,0.8077]
["bitfinex-derivatives","ETHF0:USTF0",1745229950207,1.21815,1641.8,1641.7,2.5245]
["bitfinex-derivatives","ETHF0:USTF0",1745229951115,1.21815,1641.8,1641.7,8.6705]
["bitfinex-derivatives","ETHF0:USTF0",1745229952215,4.42595,1641.8,1641.7,8.6705]
["bitfinex-derivatives","ETHF0:USTF0",1745229953113,4.52701738,1641.8,1641.7,8.6705]
["bitfinex-derivatives","ETHF0:USTF0",1745229953314,4.52701738,1641.8,1641.7,9.5226]
["bitfinex-derivatives","ETHF0:USTF0",1745229954016,4.42595,1641.8,1641.7,9.5226]
["bitfinex-derivatives","ETHF0:USTF0",1745229954212,4.52701054,1641.8,1641.7,9.5226]
["bitfinex-derivatives","ETHF0:USTF0",1745229955613,4.42595,1641.8,1641.7,9.5226]
["bitfinex-derivatives","ETHF0:USTF0",1745229955817,4.52700776,1641.8,1641.7,9.5226]
["bitfinex-derivatives","ETHF0:USTF0",1745229960223,4.52700776,1641.8,1641.7,8.6705]
["bitfinex-derivatives","ETHF0:USTF0",1745229960716,4.52699706,1641.8,1641.7,8.6705]
["bitfinex-derivatives","ETHF0:USTF0",1745229961512,5.38059706,1641.8,1641.7,7.7956]
["bitfinex-derivatives","ETHF0:USTF0",1745229961908,11.36459706,1641.8,1641.7,4.74776732]
["bitfinex-derivatives","ETHF0:USTF0",1745229962120,15.14644706,1641.8,1641.6,0.00913436]
["bitfinex-derivatives","ETHF0:USTF0",1745229962313,1.21858,1641.3,1641.1,0.8464]
["bitfinex-derivatives","ETHF0:USTF0",1745229962615,3.967,1641.2,1641.1,0.8464]
["bitfinex-derivatives","ETHF0:USTF0",1745229962825,5.18559,1641.2,1641.1,0.8464]
["bitfinex-derivatives","ETHF0:USTF0",1745229963117,3.2078,1641.4,1641.1,46.6464]
["bitfinex-derivatives","ETHF0:USTF0",1745229963321,3.97613436,1641.3,1641.2,1.21857]
["bitfinex-derivatives","ETHF0:USTF0",1745229963816,3.97613436,1641.3,1641.2,15.31037]
["bitfinex-derivatives","ETHF0:USTF0",1745229964116,3.97613436,1641.3,1641.2,62.25637]
["bitfinex-derivatives","ETHF0:USTF0",1745229964323,3.967,1641.5,1641.2,62.25637]
["bitfinex-derivatives","ETHF0:USTF0",1745229964622,3.967,1641.5,1641.4,1.21838]
["bitfinex-derivatives","ETHF0:USTF0",1745229964825,5.18537,1641.5,1641.4,6.21838]
["bitfinex-derivatives","ETHF0:USTF0",1745229965123,5.18537,1641.5,1641.4,12.36438]
["bitfinex-derivatives","ETHF0:USTF0",1745229965327,5.18537,1641.5,1641.4,53.16438]
["bitfinex-derivatives","ETHF0:USTF0",1745229966416,5.18537,1641.5,1641.4,51.946]
["bitfinex-derivatives","ETHF0:USTF0",1745229966818,5.18537,1641.5,1641.4,46.946]
["bitfinex-derivatives","ETHF0:USTF0",1745229967118,5.18537,1641.5,1641.4,53.6416]
["bitfinex-derivatives","ETHF0:USTF0",1745229967426,5.18537,1641.5,1641.4,48.6416]
["bitfinex-derivatives","ETHF0:USTF0",1745229967919,5.18537,1641.5,1641.4,46.93686129]
["bitfinex-derivatives","ETHF0:USTF0",1745229968112,7.88548304,1641.5,1641.4,46.93686129]
["bitfinex-derivatives","ETHF0:USTF0",1745229971026,7.88548304,1641.5,1641.4,48.58826129]
["bitfinex-derivatives","ETHF0:USTF0",1745229971221,7.78447,1641.5,1641.4,48.58826129]
["bitfinex-derivatives","ETHF0:USTF0",1745229971427,7.88547703,1641.5,1641.4,48.58826129]
["bitfinex-derivatives","ETHF0:USTF0",1745229971725,7.88547703,1641.5,1641.4,46.93686129]
["bitfinex-derivatives","ETHF0:USTF0",1745229972923,7.88547067,1641.5,1641.4,46.93686129]
["bitfinex-derivatives","ETHF0:USTF0",1745229973228,11.09327067,1641.5,1641.4,46.93686129]
["bitfinex-derivatives","ETHF0:USTF0",1745229974030,11.09327067,1641.5,1641.4,48.59446129]
["bitfinex-derivatives","ETHF0:USTF0",1745229976027,10.99227,1641.5,1641.4,48.59446129]
["bitfinex-derivatives","ETHF0:USTF0",1745229976226,11.09330488,1641.5,1641.4,48.59446129]
["bitfinex-derivatives","ETHF0:USTF0",1745229977724,7.88550585,1641.5,1641.4,48.59446129]
["bitfinex-derivatives","ETHF0:USTF0",1745229977923,11.09330585,1641.5,1641.4,48.59446129]
["bitfinex-derivatives","ETHF0:USTF0",1745229979317,11.09330783,1641.5,1641.4,48.59446129]
["bitfinex-derivatives","ETHF0:USTF0",1745229980724,11.09330783,1641.5,1641.4,46.93686129]
["bitfinex-derivatives","ETHF0:USTF0",1745229980926,11.09330481,1641.5,1641.4,46.93686129]
["bitfinex-derivatives","ETHF0:USTF0",1745229983336,11.09330481,1641.5,1641.4,6.13686129]
["bitfinex-derivatives","ETHF0:USTF0",1745229984025,16.97627,1641.5,1641.4,6.13686129]
["bitfinex-derivatives","ETHF0:USTF0",1745229984225,17.07735075,1641.5,1641.4,6.13686129]
["bitfinex-derivatives","ETHF0:USTF0",1745229986337,33.26809354,1641.5,1641.4,6.13686129]
["bitfinex-derivatives","ETHF0:USTF0",1745229987239,33.26809733,1641.5,1641.4,6.13686129]
["bitfinex-derivatives","ETHF0:USTF0",1745229987440,33.36918178,1641.5,1641.4,6.13686129]
["bitfinex-derivatives","ETHF0:USTF0",1745229988833,33.36918315,1641.5,1641.4,6.13686129]
["bitfinex-derivatives","ETHF0:USTF0",1745229989142,17.17844036,1641.5,1641.4,6.13686129]
["bitfinex-derivatives","ETHF0:USTF0",1745229989939,17.99974036,1641.5,1641.4,6.13686129]
["bitfinex-derivatives","ETHF0:USTF0",1745229991942,17.89865454,1641.5,1641.4,6.13686129]
["bitfinex-derivatives","ETHF0:USTF0",1745229992145,17.99973859,1641.5,1641.4,6.13686129]
["bitfinex-derivatives","ETHF0:USTF0",1745229993346,24.88275492,1641.5,1641.4,6.13686129]
["bitfinex-derivatives","ETHF0:USTF0",1745229993543,117.83475492,1641.5,1641.4,6.13686129]
["bitfinex-derivatives","ETHF0:USTF0",1745229995344,110.95173594,1641.5,1641.4,6.13686129]
["bitfinex-derivatives","ETHF0:USTF0",1745229996240,110.95173594,1641.5,1641.4,7.77806129]
["bitfinex-derivatives","ETHF0:USTF0",1745229999147,110.13043594,1641.5,1641.4,7.77806129]
["bitfinex-derivatives","ETHF0:USTF0",1745230000150,110.13043629,1641.5,1641.4,7.77806129]
["bitfinex-derivatives","ETHF0:USTF0",1745230001752,108.40463629,1641.5,1641.4,7.77806129]
["bitfinex-derivatives","ETHF0:USTF0",1745230003441,108.30355454,1641.5,1641.4,7.77806129]
["bitfinex-derivatives","ETHF0:USTF0",1745230003747,108.40463596,1641.5,1641.4,7.77806129]
["bitfinex-derivatives","ETHF0:USTF0",1745230004549,102.42063596,1641.5,1641.4,7.77806129]
["bitfinex-derivatives","ETHF0:USTF0",1745230006250,102.42063723,1641.5,1641.4,7.77806129]
["bitfinex-derivatives","ETHF0:USTF0",1745230006852,102.42064176,1641.5,1641.4,7.77806129]
["bitfinex-derivatives","ETHF0:USTF0",1745230007048,103.28254176,1641.5,1641.4,7.77806129]
["bitfinex-derivatives","ETHF0:USTF0",1745230007640,103.28254176,1641.5,1641.4,6.13686129]
["bitfinex-derivatives","ETHF0:USTF0",1745230009650,103.18145454,1641.5,1641.4,6.13686129]
["bitfinex-derivatives","ETHF0:USTF0",1745230009859,103.28256687,1641.5,1641.4,6.13686129]
["bitfinex-derivatives","ETHF0:USTF0",1745230013161,102.42066687,1641.5,1641.4,6.13686129]
["bitfinex-derivatives","ETHF0:USTF0",1745230013363,102.42066687,1641.5,1641.4,7.79426129]
["bitfinex-derivatives","ETHF0:USTF0",1745230013560,94.37256687,1641.5,1641.4,7.79426129]
["bitfinex-derivatives","ETHF0:USTF0",1745230013760,4.06708454,1641.5,1641.4,14.88940129]
["bitfinex-derivatives","ETHF0:USTF0",1745230013964,1e-08,1641.5,1641.4,13.67096129]
["bitfinex-derivatives","ETHF0:USTF0",1745230014358,1.21837001,1641.5,1641.4,13.67096129]
["bitfinex-derivatives","ETHF0:USTF0",1745230020674,4.42617001,1641.5,1641.4,7.79426129]
["bitfinex-derivatives","ETHF0:USTF0",1745230020865,7.05137001,1641.5,1641.4,3.72717676]
["bitfinex-derivatives","ETHF0:USTF0",1745230021065,7.15169663,1641.5,1641.4,3.72717676]
["bitfinex-derivatives","ETHF0:USTF0",1745230021265,7.15169663,1641.5,1641.4,0.57426676]
["bitfinex-derivatives","ETHF0:USTF0",1745230021466,7.15169663,1641.5,1641.4,6.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745230023977,7.15170611,1641.5,1641.4,6.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745230024182,100.09570611,1641.5,1641.4,6.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745230025380,99.99537001,1641.5,1641.4,6.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745230025581,100.09570371,1641.5,1641.4,6.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745230026377,100.09570371,1641.5,1641.2,41.6777]
["bitfinex-derivatives","ETHF0:USTF0",1745230026378,1.21852,1641.3,1641.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745230026578,1.21867,1641.1,1641.0,1.64588961]
["bitfinex-derivatives","ETHF0:USTF0",1745230026876,8.49279434,1641.1,1641.0,1.64588961]
["bitfinex-derivatives","ETHF0:USTF0",1745230027071,8.49279681,1641.1,1641.0,48.59188961]
["bitfinex-derivatives","ETHF0:USTF0",1745230027273,10.19789681,1641.1,1641.0,48.59188961]
["bitfinex-derivatives","ETHF0:USTF0",1745230028482,11.05049681,1641.1,1641.0,48.59188961]
["bitfinex-derivatives","ETHF0:USTF0",1745230029281,11.05049681,1641.1,1641.0,46.95208961]
["bitfinex-derivatives","ETHF0:USTF0",1745230029983,11.05049681,1641.1,1640.6,0.8693]
["bitfinex-derivatives","ETHF0:USTF0",1745230030187,1.21896,1640.7,1640.6,0.8268]
["bitfinex-derivatives","ETHF0:USTF0",1745230030389,5.18496,1640.7,1640.6,0.8268]
["bitfinex-derivatives","ETHF0:USTF0",1745230030686,7.74596,1640.7,1640.6,0.8268]
["bitfinex-derivatives","ETHF0:USTF0",1745230030887,7.74596,1640.7,1640.6,43.3051]
["bitfinex-derivatives","ETHF0:USTF0",1745230031488,8.23225619,1640.7,1640.6,43.3051]
["bitfinex-derivatives","ETHF0:USTF0",1745230031790,7.74596,1640.7,1640.6,43.3051]
["bitfinex-derivatives","ETHF0:USTF0",1745230032690,5.18496,1640.7,1640.6,48.3051]
["bitfinex-derivatives","ETHF0:USTF0",1745230033188,1.21904,1640.6,1640.5,0.00913435]
["bitfinex-derivatives","ETHF0:USTF0",1745230033388,4.42684,1640.6,1640.5,0.86333435]
["bitfinex-derivatives","ETHF0:USTF0",1745230033590,4.42684,1640.6,1640.5,5.86333435]
["bitfinex-derivatives","ETHF0:USTF0",1745230033791,4.42684,1640.6,1640.5,48.26213435]
["bitfinex-derivatives","ETHF0:USTF0",1745230036285,4.42684,1640.6,1640.5,43.26213435]
["bitfinex-derivatives","ETHF0:USTF0",1745230038589,6.04244,1640.6,1640.5,43.26213435]
["bitfinex-derivatives","ETHF0:USTF0",1745230043187,6.04244,1640.6,1640.5,40.80913435]
["bitfinex-derivatives","ETHF0:USTF0",1745230044397,6.14277544,1640.6,1640.5,40.80913435]
["bitfinex-derivatives","ETHF0:USTF0",1745230045497,6.14277544,1640.6,1640.5,0.00913435]
["bitfinex-derivatives","ETHF0:USTF0",1745230045884,6.14277544,1640.6,1640.5,40.80913435]
["bitfinex-derivatives","ETHF0:USTF0",1745230046090,4.52717544,1640.6,1640.5,40.80913435]
["bitfinex-derivatives","ETHF0:USTF0",1745230046695,4.42684,1640.6,1640.5,40.80913435]
["bitfinex-derivatives","ETHF0:USTF0",1745230046890,6.24682308,1640.6,1640.5,0.00913435]
["bitfinex-derivatives","ETHF0:USTF0",1745230047293,6.24682308,1640.6,1640.5,40.80913435]
["bitfinex-derivatives","ETHF0:USTF0",1745230047697,11.24682308,1640.6,1640.5,0.00913435]
["bitfinex-derivatives","ETHF0:USTF0",1745230048202,11.24682308,1640.6,1640.5,4.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745230049300,28.98395834,1640.6,1639.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745230049497,0.0069488,1639.7,1639.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745230049686,1.2266588,1639.7,1639.6,41.63]
["bitfinex-derivatives","ETHF0:USTF0",1745230049887,2.7739488,1639.7,1639.6,44.0683]
["bitfinex-derivatives","ETHF0:USTF0",1745230050104,3.9936588,1639.7,1639.6,44.0683]
["bitfinex-derivatives","ETHF0:USTF0",1745230051201,3.9936588,1639.7,1639.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745230052305,1.21971,1639.7,1639.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745230052503,5.18771,1639.7,1639.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745230053199,5.18771,1639.7,1639.6,41.6348]
["bitfinex-derivatives","ETHF0:USTF0",1745230055406,3.968,1639.7,1639.6,52.5188]
["bitfinex-derivatives","ETHF0:USTF0",1745230055711,3.968,1639.7,1639.6,55.42158]
["bitfinex-derivatives","ETHF0:USTF0",1745230058906,5.18771,1639.7,1639.6,49.2018]
["bitfinex-derivatives","ETHF0:USTF0",1745230060212,5.18771,1639.7,1639.6,43.3178]
["bitfinex-derivatives","ETHF0:USTF0",1745230062809,3.968,1639.7,1639.6,43.3178]
["bitfinex-derivatives","ETHF0:USTF0",1745230063013,6.89671,1639.7,1639.6,43.3178]
["bitfinex-derivatives","ETHF0:USTF0",1745230063915,6.89671,1639.7,1639.6,44.53758]
["bitfinex-derivatives","ETHF0:USTF0",1745230064101,5.677,1639.7,1639.6,44.53758]
["bitfinex-derivatives","ETHF0:USTF0",1745230064310,6.89671,1639.7,1639.6,44.53758]
["bitfinex-derivatives","ETHF0:USTF0",1745230065911,6.89671,1639.7,1639.6,42.01978]
["bitfinex-derivatives","ETHF0:USTF0",1745230066413,7.72551,1639.7,1639.6,42.01978]
["bitfinex-derivatives","ETHF0:USTF0",1745230066714,6.89671,1639.7,1639.6,42.01978]
["bitfinex-derivatives","ETHF0:USTF0",1745230066912,6.89671,1639.7,1639.6,43.64358]
["bitfinex-derivatives","ETHF0:USTF0",1745230067109,5.677,1639.7,1639.6,43.64358]
["bitfinex-derivatives","ETHF0:USTF0",1745230068416,6.89671,1639.7,1639.6,43.64358]
["bitfinex-derivatives","ETHF0:USTF0",1745230068611,6.89671,1639.7,1639.6,42.01978]
["bitfinex-derivatives","ETHF0:USTF0",1745230069019,6.89671,1639.7,1639.6,43.68188]
["bitfinex-derivatives","ETHF0:USTF0",1745230070610,5.677,1639.7,1639.6,43.68188]
["bitfinex-derivatives","ETHF0:USTF0",1745230071814,6.89671,1639.7,1639.6,42.4621]
["bitfinex-derivatives","ETHF0:USTF0",1745230072321,6.89671,1639.7,1639.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745230073014,6.89671,1639.7,1639.6,42.401]
["bitfinex-derivatives","ETHF0:USTF0",1745230073820,5.18771,1639.7,1639.6,42.401]
["bitfinex-derivatives","ETHF0:USTF0",1745230074418,6.87011,1639.7,1639.6,42.401]
["bitfinex-derivatives","ETHF0:USTF0",1745230074718,3.968,1639.7,1639.6,43.62078]
["bitfinex-derivatives","ETHF0:USTF0",1745230075314,5.18771,1639.7,1639.6,43.62078]
["bitfinex-derivatives","ETHF0:USTF0",1745230075514,3.968,1639.7,1639.6,43.62078]
["bitfinex-derivatives","ETHF0:USTF0",1745230075715,5.18771,1639.7,1639.6,43.62078]
["bitfinex-derivatives","ETHF0:USTF0",1745230077019,5.18771,1639.7,1639.6,44.44688]
["bitfinex-derivatives","ETHF0:USTF0",1745230079921,5.18771,1639.7,1639.6,43.2271]
["bitfinex-derivatives","ETHF0:USTF0",1745230080822,5.18771,1639.7,1639.6,44.44688]
["bitfinex-derivatives","ETHF0:USTF0",1745230081324,0.00913436,1639.8,1639.7,1.21971]
["bitfinex-derivatives","ETHF0:USTF0",1745230081622,5.27076436,1639.8,1639.7,2.96691]
["bitfinex-derivatives","ETHF0:USTF0",1745230082926,6.91206436,1639.8,1639.7,2.96691]
["bitfinex-derivatives","ETHF0:USTF0",1745230083420,10.11986436,1639.8,1639.7,1.7472]
["bitfinex-derivatives","ETHF0:USTF0",1745230083615,1.21971,1639.7,1639.6,41.6261]
["bitfinex-derivatives","ETHF0:USTF0",1745230083816,2.86101,1639.7,1639.6,43.2639]
["bitfinex-derivatives","ETHF0:USTF0",1745230084123,2.86101,1639.7,1639.6,44.48368]
["bitfinex-derivatives","ETHF0:USTF0",1745230084820,1.6413,1639.7,1639.6,44.48368]
["bitfinex-derivatives","ETHF0:USTF0",1745230085317,2.86101,1639.7,1639.6,44.48368]
["bitfinex-derivatives","ETHF0:USTF0",1745230085822,1.6413,1639.7,1639.6,44.48368]
["bitfinex-derivatives","ETHF0:USTF0",1745230087624,8.47858436,1639.8,1639.7,1.21971]
["bitfinex-derivatives","ETHF0:USTF0",1745230087825,8.47858436,1639.8,1639.7,2.84471]
["bitfinex-derivatives","ETHF0:USTF0",1745230088516,10.11678436,1639.8,1639.7,1.625]
["bitfinex-derivatives","ETHF0:USTF0",1745230088819,10.11678436,1639.8,1639.7,2.84471]
["bitfinex-derivatives","ETHF0:USTF0",1745230089023,8.89713436,1639.8,1639.7,2.84471]
["bitfinex-derivatives","ETHF0:USTF0",1745230090829,10.11676436,1639.8,1639.7,2.84471]
["bitfinex-derivatives","ETHF0:USTF0",1745230091428,8.89713436,1639.8,1639.7,2.84471]
["bitfinex-derivatives","ETHF0:USTF0",1745230091624,10.11676436,1639.8,1639.7,2.84471]
["bitfinex-derivatives","ETHF0:USTF0",1745230091925,10.11676436,1639.8,1639.7,1.21971]
["bitfinex-derivatives","ETHF0:USTF0",1745230093725,1.21971,1639.7,1639.6,43.69892]
["bitfinex-derivatives","ETHF0:USTF0",1745230093925,3.71021,1639.7,1639.6,43.69892]
["bitfinex-derivatives","ETHF0:USTF0",1745230094127,3.71021,1639.7,1639.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745230095317,3.71021,1639.7,1639.6,42.01978]
["bitfinex-derivatives","ETHF0:USTF0",1745230095729,7.25893436,1639.8,1639.7,1.21971]
["bitfinex-derivatives","ETHF0:USTF0",1745230095931,9.02633436,1639.8,1639.7,2.98591]
["bitfinex-derivatives","ETHF0:USTF0",1745230096821,7.25893436,1639.8,1639.7,2.98591]
["bitfinex-derivatives","ETHF0:USTF0",1745230098035,8.47856436,1639.8,1639.7,2.98591]
["bitfinex-derivatives","ETHF0:USTF0",1745230098525,7.21493436,1639.8,1639.7,2.98591]
["bitfinex-derivatives","ETHF0:USTF0",1745230099229,8.43456436,1639.8,1639.7,2.98591]
["bitfinex-derivatives","ETHF0:USTF0",1745230100021,10.19956436,1639.8,1639.7,2.98591]
["bitfinex-derivatives","ETHF0:USTF0",1745230103932,8.97993436,1639.8,1639.7,2.98591]
["bitfinex-derivatives","ETHF0:USTF0",1745230104836,10.19956436,1639.8,1639.7,2.98591]
["bitfinex-derivatives","ETHF0:USTF0",1745230105934,8.97993436,1639.8,1639.7,2.98591]
["bitfinex-derivatives","ETHF0:USTF0",1745230106537,10.19956436,1639.8,1639.7,2.98591]
["bitfinex-derivatives","ETHF0:USTF0",1745230109737,10.19956436,1639.8,1639.7,3.80201]
["bitfinex-derivatives","ETHF0:USTF0",1745230111142,6.99176436,1639.8,1639.7,3.80201]
["bitfinex-derivatives","ETHF0:USTF0",1745230111443,10.19956436,1639.8,1639.7,3.80201]
["bitfinex-derivatives","ETHF0:USTF0",1745230111742,7.21493436,1639.8,1639.7,3.80201]
["bitfinex-derivatives","ETHF0:USTF0",1745230112341,8.89703436,1639.8,1639.7,3.80201]
["bitfinex-derivatives","ETHF0:USTF0",1745230113443,10.11666436,1639.8,1639.7,3.80201]
["bitfinex-derivatives","ETHF0:USTF0",1745230115950,10.11666436,1639.8,1639.7,1.21971]
["bitfinex-derivatives","ETHF0:USTF0",1745230117744,1.21971,1639.7,1639.6,48.71522]
["bitfinex-derivatives","ETHF0:USTF0",1745230117946,2.83431,1639.7,1639.6,48.71522]
["bitfinex-derivatives","ETHF0:USTF0",1745230118847,1.6146,1639.7,1639.6,48.71522]
["bitfinex-derivatives","ETHF0:USTF0",1745230119042,2.83431,1639.7,1639.6,50.82801456]
["bitfinex-derivatives","ETHF0:USTF0",1745230119243,2.83431,1639.7,1639.6,50.37412]
["bitfinex-derivatives","ETHF0:USTF0",1745230119444,3.69661,1639.7,1639.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745230119637,8.69661,1639.7,1639.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745230119942,8.79670657,1639.7,1639.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745230122750,7.79470657,1639.7,1639.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745230124745,7.79471098,1639.7,1639.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745230125142,12.79471098,1639.7,1639.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745230125650,19.48588676,1639.7,1639.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745230126150,14.48588676,1639.7,1639.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745230128254,14.48587561,1639.7,1639.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745230129353,7.79469983,1639.7,1639.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745230129853,7.79469867,1639.7,1639.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745230130055,4.11608867,1639.7,1639.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745230130242,5.23571,1639.7,1639.6,42.487]
["bitfinex-derivatives","ETHF0:USTF0",1745230132856,8.44351,1639.7,1639.6,42.487]
["bitfinex-derivatives","ETHF0:USTF0",1745230133056,8.44351,1639.7,1639.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745230133260,10.90871,1639.7,1639.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745230134147,11.0088218,1639.7,1639.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745230134757,10.90871,1639.7,1639.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745230135959,11.00881812,1639.7,1639.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745230136462,11.0088174,1639.7,1639.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745230138061,11.00881209,1639.7,1639.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745230138952,1.22,1639.3,1639.2,1.649]
["bitfinex-derivatives","ETHF0:USTF0",1745230139155,4.016,1639.3,1639.2,2.4709]
["bitfinex-derivatives","ETHF0:USTF0",1745230139556,4.016,1639.3,1639.2,43.2709]
["bitfinex-derivatives","ETHF0:USTF0",1745230139963,5.236,1639.3,1639.2,43.2709]
["bitfinex-derivatives","ETHF0:USTF0",1745230140662,5.236,1639.3,1639.2,44.49098]
["bitfinex-derivatives","ETHF0:USTF0",1745230140865,5.236,1639.3,1639.2,43.2709]
["bitfinex-derivatives","ETHF0:USTF0",1745230141359,5.236,1639.3,1639.2,47.69878]
["bitfinex-derivatives","ETHF0:USTF0",1745230141756,5.236,1639.3,1639.2,46.4787]
["bitfinex-derivatives","ETHF0:USTF0",1745230141956,5.236,1639.3,1639.2,47.69878]
["bitfinex-derivatives","ETHF0:USTF0",1745230142268,5.236,1639.3,1639.2,52.3627]
["bitfinex-derivatives","ETHF0:USTF0",1745230142866,5.236,1639.3,1639.2,46.4787]
["bitfinex-derivatives","ETHF0:USTF0",1745230143662,12.2238,1639.3,1638.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745230143864,1.22038,1638.8,1638.7,2.4906]
["bitfinex-derivatives","ETHF0:USTF0",1745230144167,5.23638,1638.8,1638.7,43.2906]
["bitfinex-derivatives","ETHF0:USTF0",1745230145568,1.22947436,1638.9,1638.8,1.22038]
["bitfinex-derivatives","ETHF0:USTF0",1745230145769,0.00913436,1638.9,1638.8,3.73458]
["bitfinex-derivatives","ETHF0:USTF0",1745230146067,0.00913436,1638.9,1638.8,2.5142]
["bitfinex-derivatives","ETHF0:USTF0",1745230146267,0.00913436,1638.9,1638.8,44.53458]
["bitfinex-derivatives","ETHF0:USTF0",1745230146470,0.00913436,1638.9,1638.8,49.53458]
["bitfinex-derivatives","ETHF0:USTF0",1745230147572,0.00913436,1638.9,1638.8,52.74238]
["bitfinex-derivatives","ETHF0:USTF0",1745230148171,4.016,1639.1,1639.0,1.22023]
["bitfinex-derivatives","ETHF0:USTF0",1745230148770,4.016,1639.1,1639.0,42.88403]
["bitfinex-derivatives","ETHF0:USTF0",1745230151073,5.23615,1639.1,1639.0,42.88403]
["bitfinex-derivatives","ETHF0:USTF0",1745230152375,4.016,1639.1,1639.0,42.88403]
["bitfinex-derivatives","ETHF0:USTF0",1745230153075,4.02513436,1639.2,1639.1,1.22015]
["bitfinex-derivatives","ETHF0:USTF0",1745230153276,4.02513436,1639.2,1639.1,3.72185]
["bitfinex-derivatives","ETHF0:USTF0",1745230153481,0.00913436,1639.2,1639.1,3.72185]
["bitfinex-derivatives","ETHF0:USTF0",1745230153679,0.00913436,1639.2,1639.1,44.52185]
["bitfinex-derivatives","ETHF0:USTF0",1745230154475,0.00913436,1639.2,1639.1,49.52185]
["bitfinex-derivatives","ETHF0:USTF0",1745230155885,4.016,1639.5,1639.4,1.21993]
["bitfinex-derivatives","ETHF0:USTF0",1745230156289,4.016,1639.5,1639.4,4.54713]
["bitfinex-derivatives","ETHF0:USTF0",1745230156773,4.016,1639.5,1639.4,45.34713]
["bitfinex-derivatives","ETHF0:USTF0",1745230157678,0.00913436,1639.6,1639.5,1.21985]
["bitfinex-derivatives","ETHF0:USTF0",1745230157886,0.00218556,1639.6,1639.5,2.83615]
["bitfinex-derivatives","ETHF0:USTF0",1745230158281,0.00218556,1639.6,1639.5,43.63615]
["bitfinex-derivatives","ETHF0:USTF0",1745230159785,0.00218556,1639.6,1639.5,46.84395]
["bitfinex-derivatives","ETHF0:USTF0",1745230163782,1.77748556,1639.6,1639.5,46.84395]
["bitfinex-derivatives","ETHF0:USTF0",1745230167689,0.00218556,1639.6,1639.5,46.84395]
["bitfinex-derivatives","ETHF0:USTF0",1745230168899,4.056,1639.7,1639.6,1.21978]
["bitfinex-derivatives","ETHF0:USTF0",1745230169087,4.056,1639.7,1639.6,2.96718]
["bitfinex-derivatives","ETHF0:USTF0",1745230169288,4.056,1639.7,1639.6,3.78988]
["bitfinex-derivatives","ETHF0:USTF0",1745230169692,5.7572,1639.9,1639.8,1.21963]
["bitfinex-derivatives","ETHF0:USTF0",1745230169990,1.7022,1639.9,1639.8,1.21963]
["bitfinex-derivatives","ETHF0:USTF0",1745230170494,1.7022,1639.9,1639.8,42.01963]
["bitfinex-derivatives","ETHF0:USTF0",1745230170695,1.7022,1639.9,1639.8,43.76703]
["bitfinex-derivatives","ETHF0:USTF0",1745230172197,4.89283436,1640.0,1639.9,1.21956]
["bitfinex-derivatives","ETHF0:USTF0",1745230172392,6.11231436,1640.0,1639.9,3.74966]
["bitfinex-derivatives","ETHF0:USTF0",1745230172599,6.11231436,1640.0,1639.9,2.08986]
["bitfinex-derivatives","ETHF0:USTF0",1745230172799,6.11231436,1640.0,1639.9,42.88986]
["bitfinex-derivatives","ETHF0:USTF0",1745230172999,6.11231436,1640.0,1639.9,42.01956]
["bitfinex-derivatives","ETHF0:USTF0",1745230173209,6.11231436,1640.0,1639.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745230173793,6.11231436,1640.0,1639.9,42.01956]
["bitfinex-derivatives","ETHF0:USTF0",1745230173988,6.11231436,1640.0,1639.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745230174185,14.32011436,1640.0,1639.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745230174700,9.32011436,1640.0,1639.9,42.01956]
["bitfinex-derivatives","ETHF0:USTF0",1745230174903,10.13721436,1640.0,1639.9,42.01956]
["bitfinex-derivatives","ETHF0:USTF0",1745230175597,4.06413436,1640.0,1639.9,42.01956]
["bitfinex-derivatives","ETHF0:USTF0",1745230175798,4.06413436,1640.0,1639.9,44.66616]
["bitfinex-derivatives","ETHF0:USTF0",1745230176009,5.79893436,1640.0,1639.9,44.66616]
["bitfinex-derivatives","ETHF0:USTF0",1745230176702,1e-08,1640.0,1639.9,44.66616]
["bitfinex-derivatives","ETHF0:USTF0",1745230179202,1e-08,1640.0,1639.9,47.87396]
["bitfinex-derivatives","ETHF0:USTF0",1745230179506,1e-08,1640.0,1639.9,46.10576]
["bitfinex-derivatives","ETHF0:USTF0",1745230179712,1e-08,1640.0,1639.9,47.86716]
["bitfinex-derivatives","ETHF0:USTF0",1745230180703,1e-08,1640.0,1639.9,45.22736]
["bitfinex-derivatives","ETHF0:USTF0",1745230180897,0.85930001,1640.0,1639.9,45.22736]
["bitfinex-derivatives","ETHF0:USTF0",1745230182100,0.85930001,1640.0,1639.9,46.96706]
["bitfinex-derivatives","ETHF0:USTF0",1745230182706,1e-08,1640.0,1639.9,46.96706]
["bitfinex-derivatives","ETHF0:USTF0",1745230187111,1e-08,1640.0,1639.9,51.96706]
["bitfinex-derivatives","ETHF0:USTF0",1745230188507,1e-08,1640.0,1639.9,46.96706]
["bitfinex-derivatives","ETHF0:USTF0",1745230190712,1.72780001,1640.0,1639.9,46.96706]
["bitfinex-derivatives","ETHF0:USTF0",1745230191408,1e-08,1640.0,1639.9,46.96706]
["bitfinex-derivatives","ETHF0:USTF0",1745230196517,1e-08,1640.0,1639.9,43.75926]
["bitfinex-derivatives","ETHF0:USTF0",1745230196815,1e-08,1640.0,1639.9,46.96706]
["bitfinex-derivatives","ETHF0:USTF0",1745230197414,1e-08,1640.0,1639.8,0.87223436]
["bitfinex-derivatives","ETHF0:USTF0",1745230197415,1.21956,1639.9,1639.8,0.00913436]
["bitfinex-derivatives","ETHF0:USTF0",1745230197613,1.21956,1639.9,1639.1,11.81831564]
["bitfinex-derivatives","ETHF0:USTF0",1745230197614,2.5038,1639.9,1639.4,1.21989]
["bitfinex-derivatives","ETHF0:USTF0",1745230197802,2.5038,1639.9,1639.5,42.01985]
["bitfinex-derivatives","ETHF0:USTF0",1745230197803,3.2078,1639.6,1639.5,42.01985]
["bitfinex-derivatives","ETHF0:USTF0",1745230198207,4.026,1639.7,1639.6,1.21978]
["bitfinex-derivatives","ETHF0:USTF0",1745230198403,5.24571,1639.7,1639.5,42.0198]
["bitfinex-derivatives","ETHF0:USTF0",1745230198610,5.24571,1639.7,1639.5,42.8211]
["bitfinex-derivatives","ETHF0:USTF0",1745230198915,0.8339,1639.6,1639.5,42.8211]
["bitfinex-derivatives","ETHF0:USTF0",1745230199214,2.05368,1639.6,1639.5,41.6013]
["bitfinex-derivatives","ETHF0:USTF0",1745230199604,2.05368,1639.6,1639.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745230199811,5.26148,1639.6,1639.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745230202212,0.8339,1639.6,1639.5,42.01985]
["bitfinex-derivatives","ETHF0:USTF0",1745230202619,2.05368,1639.6,1639.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745230203516,5.26148,1639.6,1639.5,42.01985]
["bitfinex-derivatives","ETHF0:USTF0",1745230203815,5.26148,1639.6,1639.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745230204713,1.21985,1639.5,1639.4,0.00913436]
["bitfinex-derivatives","ETHF0:USTF0",1745230204908,1.21985,1639.5,1639.4,0.00218556]
["bitfinex-derivatives","ETHF0:USTF0",1745230205104,6.21985,1639.5,1639.4,0.00218556]
["bitfinex-derivatives","ETHF0:USTF0",1745230205514,6.21985,1639.5,1639.4,40.80218556]
["bitfinex-derivatives","ETHF0:USTF0",1745230207614,6.31991479,1639.5,1639.4,40.80218556]
["bitfinex-derivatives","ETHF0:USTF0",1745230209718,6.21985,1639.5,1639.4,40.80218556]
["bitfinex-derivatives","ETHF0:USTF0",1745230210014,6.31991853,1639.5,1639.4,40.80218556]
["bitfinex-derivatives","ETHF0:USTF0",1745230210217,7.93181853,1639.5,1639.4,40.80218556]
["bitfinex-derivatives","ETHF0:USTF0",1745230210414,2.93181853,1639.5,1639.4,40.80218556]
["bitfinex-derivatives","ETHF0:USTF0",1745230210611,2.83175,1639.5,1639.4,40.80218556]
["bitfinex-derivatives","ETHF0:USTF0",1745230215719,3.04983,1639.4,1638.7,3.05113]
["bitfinex-derivatives","ETHF0:USTF0",1745230215922,3.2078,1639.0,1638.9,1.2203]
["bitfinex-derivatives","ETHF0:USTF0",1745230216120,3.2078,1639.0,1638.9,42.0203]
["bitfinex-derivatives","ETHF0:USTF0",1745230216521,4.42803,1639.0,1638.9,42.0203]
["bitfinex-derivatives","ETHF0:USTF0",1745230216816,6.97033,1639.0,1638.9,42.0203]
["bitfinex-derivatives","ETHF0:USTF0",1745230217217,7.85723,1639.0,1638.9,42.0203]
["bitfinex-derivatives","ETHF0:USTF0",1745230217915,3.2078,1639.0,1638.9,42.0203]
["bitfinex-derivatives","ETHF0:USTF0",1745230218122,4.42803,1639.0,1638.9,42.0203]
["bitfinex-derivatives","ETHF0:USTF0",1745230218518,3.2078,1639.0,1638.9,42.0203]
["bitfinex-derivatives","ETHF0:USTF0",1745230218818,4.42803,1639.0,1638.9,42.0203]
["bitfinex-derivatives","ETHF0:USTF0",1745230219016,3.2078,1639.0,1638.9,42.0203]
["bitfinex-derivatives","ETHF0:USTF0",1745230219827,4.42803,1639.0,1638.9,42.0203]
["bitfinex-derivatives","ETHF0:USTF0",1745230220035,6.05073,1639.0,1638.9,42.0203]
["bitfinex-derivatives","ETHF0:USTF0",1745230220426,6.05073,1639.0,1638.9,38.8203]
["bitfinex-derivatives","ETHF0:USTF0",1745230220826,6.05073,1639.0,1638.9,41.3255]
["bitfinex-derivatives","ETHF0:USTF0",1745230221831,6.05073,1639.0,1638.9,37.6]
["bitfinex-derivatives","ETHF0:USTF0",1745230223332,10.16373,1639.0,1638.9,37.6]
["bitfinex-derivatives","ETHF0:USTF0",1745230223722,10.16373,1639.0,1638.9,38.8203]
["bitfinex-derivatives","ETHF0:USTF0",1745230224721,10.16373,1639.0,1638.9,40.4807]
["bitfinex-derivatives","ETHF0:USTF0",1745230227530,8.9435,1639.0,1638.9,40.4807]
["bitfinex-derivatives","ETHF0:USTF0",1745230227733,7.3208,1639.0,1638.9,40.4807]
["bitfinex-derivatives","ETHF0:USTF0",1745230227922,0.00913436,1639.1,1639.0,1.22023]
["bitfinex-derivatives","ETHF0:USTF0",1745230228123,0.00913436,1639.1,1639.0,3.75143]
["bitfinex-derivatives","ETHF0:USTF0",1745230228327,1.22928436,1639.1,1639.0,3.75143]
["bitfinex-derivatives","ETHF0:USTF0",1745230228636,0.00913436,1639.1,1639.0,3.75143]
["bitfinex-derivatives","ETHF0:USTF0",1745230233228,0.00913436,1639.1,1639.0,9.63543]
["bitfinex-derivatives","ETHF0:USTF0",1745230234724,1.77293436,1639.1,1639.0,9.63543]
["bitfinex-derivatives","ETHF0:USTF0",1745230237137,2.99308436,1639.1,1639.0,9.63543]
["bitfinex-derivatives","ETHF0:USTF0",1745230237338,3.84108436,1639.1,1639.0,9.63543]
["bitfinex-derivatives","ETHF0:USTF0",1745230237639,2.62093436,1639.1,1639.0,9.63543]
["bitfinex-derivatives","ETHF0:USTF0",1745230238937,2.62093436,1639.1,1639.0,3.75143]
["bitfinex-derivatives","ETHF0:USTF0",1745230242133,0.00913436,1639.1,1639.0,3.75143]
["bitfinex-derivatives","ETHF0:USTF0",1745230242737,1.61833436,1639.1,1639.0,3.75143]
["bitfinex-derivatives","ETHF0:USTF0",1745230244737,2.46023436,1639.1,1639.0,2.07923]
["bitfinex-derivatives","ETHF0:USTF0",1745230250935,3.2078,1639.4,1639.1,3.05022]
["bitfinex-derivatives","ETHF0:USTF0",1745230251138,3.2078,1639.4,1639.3,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1745230251532,3.2078,1639.4,1639.3,3.6961]
["bitfinex-derivatives","ETHF0:USTF0",1745230252641,0.00913436,1639.5,1639.4,1.21993]
["bitfinex-derivatives","ETHF0:USTF0",1745230252844,0.00913436,1639.5,1639.4,6.05263]
["bitfinex-derivatives","ETHF0:USTF0",1745230253943,1e-08,1639.5,1639.4,16.93663]
["bitfinex-derivatives","ETHF0:USTF0",1745230254340,1e-08,1639.5,1639.4,57.73663]
["bitfinex-derivatives","ETHF0:USTF0",1745230259344,1e-08,1639.5,1639.4,52.73663]
["bitfinex-derivatives","ETHF0:USTF0",1745230269250,1e-08,1639.5,1639.4,57.73663]
["bitfinex-derivatives","ETHF0:USTF0",1745230269942,4.094,1640.3,1640.2,1.21933]
["bitfinex-derivatives","ETHF0:USTF0",1745230270251,6.9755112,1640.3,1640.2,1.21933]
["bitfinex-derivatives","ETHF0:USTF0",1745230270444,11.9755112,1640.3,1640.2,1.21933]
["bitfinex-derivatives","ETHF0:USTF0",1745230270852,11.9755112,1640.3,1640.2,42.01933]
["bitfinex-derivatives","ETHF0:USTF0",1745230271057,10.7562512,1640.3,1640.2,42.01933]
["bitfinex-derivatives","ETHF0:USTF0",1745230271554,7.5083512,1640.3,1640.2,42.01933]
["bitfinex-derivatives","ETHF0:USTF0",1745230274142,8.7276112,1640.3,1640.2,42.01933]
["bitfinex-derivatives","ETHF0:USTF0",1745230274346,7.5083512,1640.3,1640.2,42.01933]
["bitfinex-derivatives","ETHF0:USTF0",1745230274954,13.7276112,1640.3,1640.2,42.01933]
["bitfinex-derivatives","ETHF0:USTF0",1745230276756,12.5083512,1640.3,1640.2,42.01933]
["bitfinex-derivatives","ETHF0:USTF0",1745230277257,13.7276112,1640.3,1640.2,42.01933]
["bitfinex-derivatives","ETHF0:USTF0",1745230277757,12.5083512,1640.3,1640.2,42.01933]
["bitfinex-derivatives","ETHF0:USTF0",1745230277957,13.7276112,1640.3,1640.2,42.01933]
["bitfinex-derivatives","ETHF0:USTF0",1745230278557,8.7276112,1640.3,1640.2,42.01933]
["bitfinex-derivatives","ETHF0:USTF0",1745230278757,7.5083512,1640.3,1640.2,42.01933]
["bitfinex-derivatives","ETHF0:USTF0",1745230279853,8.7276112,1640.3,1640.2,42.01933]
["bitfinex-derivatives","ETHF0:USTF0",1745230280954,8.7276112,1640.3,1640.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745230281152,13.7276112,1640.3,1640.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745230281352,1.21933,1640.2,1640.1,0.00913436]
["bitfinex-derivatives","ETHF0:USTF0",1745230281547,6.23543506,1640.2,1640.1,0.00913436]
["bitfinex-derivatives","ETHF0:USTF0",1745230281759,11.23543506,1640.2,1640.1,0.00913436]
["bitfinex-derivatives","ETHF0:USTF0",1745230281961,11.13523,1640.2,1640.1,0.00913436]
["bitfinex-derivatives","ETHF0:USTF0",1745230282161,11.23542382,1640.2,1640.1,0.00913436]
["bitfinex-derivatives","ETHF0:USTF0",1745230282351,11.23542382,1640.2,1640.1,40.80913436]
["bitfinex-derivatives","ETHF0:USTF0",1745230283659,11.13523,1640.2,1640.1,40.80913436]
["bitfinex-derivatives","ETHF0:USTF0",1745230283865,11.23542314,1640.2,1640.1,40.80913436]
["bitfinex-derivatives","ETHF0:USTF0",1745230285360,11.23542318,1640.2,1640.1,40.80913436]
["bitfinex-derivatives","ETHF0:USTF0",1745230285556,6.23542318,1640.2,1640.1,40.80913436]
["bitfinex-derivatives","ETHF0:USTF0",1745230285857,6.13523,1640.2,1640.1,40.80913436]
["bitfinex-derivatives","ETHF0:USTF0",1745230286055,11.2354223,1640.2,1640.1,40.80913436]
["bitfinex-derivatives","ETHF0:USTF0",1745230288065,11.13523,1640.2,1640.1,40.80913436]
["bitfinex-derivatives","ETHF0:USTF0",1745230288266,11.23538627,1640.2,1640.1,40.80913436]
["bitfinex-derivatives","ETHF0:USTF0",1745230289967,6.23538627,1640.2,1640.1,40.80913436]
["bitfinex-derivatives","ETHF0:USTF0",1745230290568,3.02758627,1640.2,1640.1,40.80913436]
["bitfinex-derivatives","ETHF0:USTF0",1745230290768,6.23538627,1640.2,1640.1,40.80913436]
["bitfinex-derivatives","ETHF0:USTF0",1745230293165,6.13523,1640.2,1640.1,42.02854436]
["bitfinex-derivatives","ETHF0:USTF0",1745230294272,6.13523,1640.2,1640.1,40.80913436]
["bitfinex-derivatives","ETHF0:USTF0",1745230295864,2.92743,1640.2,1640.1,40.80913436]
["bitfinex-derivatives","ETHF0:USTF0",1745230296271,6.13523,1640.2,1640.1,40.80913436]
["bitfinex-derivatives","ETHF0:USTF0",1745230296468,6.2354117,1640.2,1640.1,40.80913436]
["bitfinex-derivatives","ETHF0:USTF0",1745230296968,6.23541633,1640.2,1640.1,40.80913436]
["bitfinex-derivatives","ETHF0:USTF0",1745230297173,6.2354124,1640.2,1640.1,40.80913436]
["bitfinex-derivatives","ETHF0:USTF0",1745230298273,11.2354124,1640.2,1640.1,0.00913436]
["bitfinex-derivatives","ETHF0:USTF0",1745230300271,11.23540855,1640.2,1640.1,0.00913436]
["bitfinex-derivatives","ETHF0:USTF0",1745230301968,11.23542295,1640.2,1640.1,0.00913436]
["bitfinex-derivatives","ETHF0:USTF0",1745230303575,17.21942575,1640.2,1640.1,0.00913436]
["bitfinex-derivatives","ETHF0:USTF0",1745230303871,12.21942575,1640.2,1640.1,0.00913436]
["bitfinex-derivatives","ETHF0:USTF0",1745230306568,9.01162575,1640.2,1640.1,0.00913436]
["bitfinex-derivatives","ETHF0:USTF0",1745230306768,12.21952272,1640.2,1640.1,0.00913436]
["bitfinex-derivatives","ETHF0:USTF0",1745230309878,12.2195258,1640.2,1640.1,0.00913436]
["bitfinex-derivatives","ETHF0:USTF0",1745230310675,9.0117258,1640.2,1640.1,0.00913436]
["bitfinex-derivatives","ETHF0:USTF0",1745230310871,12.2195258,1640.2,1640.1,0.00913436]
["bitfinex-derivatives","ETHF0:USTF0",1745230311470,12.11923,1640.2,1640.1,0.00913436]
["bitfinex-derivatives","ETHF0:USTF0",1745230311671,12.21952616,1640.2,1640.1,0.00913436]
["bitfinex-derivatives","ETHF0:USTF0",1745230313083,12.11923,1640.2,1640.1,0.00913436]
["bitfinex-derivatives","ETHF0:USTF0",1745230313276,12.21952613,1640.2,1640.1,0.00913436]
["bitfinex-derivatives","ETHF0:USTF0",1745230314781,12.21957946,1640.2,1640.1,0.00913436]
["bitfinex-derivatives","ETHF0:USTF0",1745230315179,6.23557946,1640.2,1640.1,0.00913436]
["bitfinex-derivatives","ETHF0:USTF0",1745230319584,6.13523,1640.2,1640.1,0.00913436]
["bitfinex-derivatives","ETHF0:USTF0",1745230319780,6.23558074,1640.2,1640.1,0.00913436]
["bitfinex-derivatives","ETHF0:USTF0",1745230325684,6.23560323,1640.2,1640.1,0.00913436]
["bitfinex-derivatives","ETHF0:USTF0",1745230325977,6.23560323,1640.2,1640.1,4.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745230326985,12.21960323,1640.2,1640.1,4.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745230329887,1.21948,1640.0,1639.9,0.84200436]
["bitfinex-derivatives","ETHF0:USTF0",1745230330187,8.57765323,1640.0,1639.9,0.84200436]
["bitfinex-derivatives","ETHF0:USTF0",1745230330584,10.30255323,1640.0,1639.9,0.84200436]
["bitfinex-derivatives","ETHF0:USTF0",1745230330786,1.21963,1639.8,1639.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745230330980,4.42743,1639.8,1639.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745230331190,8.47743,1639.8,1639.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745230331491,8.47743,1639.8,1639.7,42.01971]
["bitfinex-derivatives","ETHF0:USTF0",1745230331692,8.47743,1639.8,1639.7,43.2781]
["bitfinex-derivatives","ETHF0:USTF0",1745230332092,8.47743,1639.8,1639.7,44.49781]
["bitfinex-derivatives","ETHF0:USTF0",1745230333489,8.47743,1639.8,1639.7,45.37941]
["bitfinex-derivatives","ETHF0:USTF0",1745230333694,8.47743,1639.8,1639.7,44.1597]
["bitfinex-derivatives","ETHF0:USTF0",1745230334397,5.26963,1639.8,1639.7,44.1597]
["bitfinex-derivatives","ETHF0:USTF0",1745230336603,5.26963,1639.8,1639.7,43.2999]
["bitfinex-derivatives","ETHF0:USTF0",1745230336803,7.79773,1639.8,1639.7,43.2999]
["bitfinex-derivatives","ETHF0:USTF0",1745230337400,7.89807327,1639.8,1639.7,43.2999]
["bitfinex-derivatives","ETHF0:USTF0",1745230338496,7.89807309,1639.8,1639.7,43.2999]
["bitfinex-derivatives","ETHF0:USTF0",1745230338800,11.10587309,1639.8,1639.7,43.2999]
["bitfinex-derivatives","ETHF0:USTF0",1745230339706,7.89807309,1639.8,1639.7,43.2999]
["bitfinex-derivatives","ETHF0:USTF0",1745230339906,11.10587309,1639.8,1639.7,43.2999]
["bitfinex-derivatives","ETHF0:USTF0",1745230340105,11.10587294,1639.8,1639.7,43.2999]
["bitfinex-derivatives","ETHF0:USTF0",1745230340306,11.10587294,1639.8,1639.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745230340508,11.10587147,1639.8,1639.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745230341304,11.5999701,1639.8,1639.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745230342607,11.5999701,1639.8,1639.7,41.6811]
["bitfinex-derivatives","ETHF0:USTF0",1745230343305,11.10587147,1639.8,1639.7,41.6811]
["bitfinex-derivatives","ETHF0:USTF0",1745230344808,11.00553,1639.8,1639.7,41.6811]
["bitfinex-derivatives","ETHF0:USTF0",1745230346007,11.10586345,1639.8,1639.7,41.6811]
["bitfinex-derivatives","ETHF0:USTF0",1745230346909,11.10586345,1639.8,1639.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745230347504,11.10586345,1639.8,1639.7,41.6258]
["bitfinex-derivatives","ETHF0:USTF0",1745230348714,11.00553,1639.8,1639.7,41.6258]
["bitfinex-derivatives","ETHF0:USTF0",1745230348908,11.10585245,1639.8,1639.7,41.6258]
["bitfinex-derivatives","ETHF0:USTF0",1745230352117,11.1058302,1639.8,1639.7,41.6258]
["bitfinex-derivatives","ETHF0:USTF0",1745230353621,11.10583189,1639.8,1639.7,41.6258]
["bitfinex-derivatives","ETHF0:USTF0",1745230356422,11.10583189,1639.8,1639.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745230356817,11.00553,1639.8,1639.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745230357019,11.10582768,1639.8,1639.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745230358521,11.10582632,1639.8,1639.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745230362229,11.10582925,1639.8,1639.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745230362927,1.22023,1639.0,1638.8,1.2203]
["bitfinex-derivatives","ETHF0:USTF0",1745230363224,3.999,1639.0,1638.9,42.5447512]
["bitfinex-derivatives","ETHF0:USTF0",1745230363425,5.21923,1639.0,1638.9,42.5447512]
["bitfinex-derivatives","ETHF0:USTF0",1745230364424,5.21923,1639.0,1638.9,43.3603512]
["bitfinex-derivatives","ETHF0:USTF0",1745230366819,3.999,1639.0,1638.9,49.5806512]
["bitfinex-derivatives","ETHF0:USTF0",1745230367026,4.00813436,1639.1,1639.0,1.22023]
["bitfinex-derivatives","ETHF0:USTF0",1745230367331,4.00813436,1639.1,1639.0,8.73123]
["bitfinex-derivatives","ETHF0:USTF0",1745230367528,5.22828436,1639.1,1639.0,8.73123]
["bitfinex-derivatives","ETHF0:USTF0",1745230367827,5.22828436,1639.1,1639.0,49.53123]
["bitfinex-derivatives","ETHF0:USTF0",1745230368325,1.2203,1638.9,1638.8,0.00913436]
["bitfinex-derivatives","ETHF0:USTF0",1745230368528,1.2203,1638.9,1638.8,0.85633436]
["bitfinex-derivatives","ETHF0:USTF0",1745230368721,1.2203,1638.9,1638.8,2.07671436]
["bitfinex-derivatives","ETHF0:USTF0",1745230368926,1.2203,1638.9,1638.8,41.65633436]
["bitfinex-derivatives","ETHF0:USTF0",1745230370422,1.2203,1638.9,1638.8,42.87671436]
["bitfinex-derivatives","ETHF0:USTF0",1745230370929,1.2203,1638.9,1638.8,41.65633436]
["bitfinex-derivatives","ETHF0:USTF0",1745230372833,1.22029,1639.0,1638.8,42.87669436]
["bitfinex-derivatives","ETHF0:USTF0",1745230373035,1.22029,1639.0,1638.9,0.8046]
["bitfinex-derivatives","ETHF0:USTF0",1745230373328,2.88169,1639.0,1638.9,0.8046]
["bitfinex-derivatives","ETHF0:USTF0",1745230375129,1.2203,1638.9,1638.8,40.80913436]
["bitfinex-derivatives","ETHF0:USTF0",1745230375331,4.5771,1638.9,1638.8,40.80913436]
["bitfinex-derivatives","ETHF0:USTF0",1745230376924,7.7849,1638.9,1638.8,40.80913436]
["bitfinex-derivatives","ETHF0:USTF0",1745230378834,6.9713,1638.9,1638.8,40.80913436]
["bitfinex-derivatives","ETHF0:USTF0",1745230380531,6.9713,1638.9,1638.8,42.02951436]
["bitfinex-derivatives","ETHF0:USTF0",1745230380532,3.2078,1638.9,1638.8,42.02951436]
["bitfinex-derivatives","ETHF0:USTF0",1745230380736,1.22024,1639.0,1638.8,42.02951436]
["bitfinex-derivatives","ETHF0:USTF0",1745230380935,2.97674,1639.0,1638.8,42.49513436]
["bitfinex-derivatives","ETHF0:USTF0",1745230381243,2.97674,1639.0,1638.9,2.5705]
["bitfinex-derivatives","ETHF0:USTF0",1745230382941,3.21693436,1639.1,1639.0,1.22023]
["bitfinex-derivatives","ETHF0:USTF0",1745230383134,7.25293436,1639.1,1639.0,1.22023]
["bitfinex-derivatives","ETHF0:USTF0",1745230383333,7.25293436,1639.1,1639.0,2.83053]
["bitfinex-derivatives","ETHF0:USTF0",1745230383734,4.04513436,1639.1,1639.0,2.83053]
["bitfinex-derivatives","ETHF0:USTF0",1745230384840,5.26528436,1639.1,1639.0,2.83053]
["bitfinex-derivatives","ETHF0:USTF0",1745230385249,4.04513436,1639.1,1639.0,2.83053]
["bitfinex-derivatives","ETHF0:USTF0",1745230385739,5.26528436,1639.1,1639.0,2.83053]
["bitfinex-derivatives","ETHF0:USTF0",1745230387137,6.15318436,1639.1,1639.0,2.83053]
["bitfinex-derivatives","ETHF0:USTF0",1745230391043,1.22023,1639.0,1638.9,7.98874]
["bitfinex-derivatives","ETHF0:USTF0",1745230391346,1.6717,1639.0,1638.9,7.98874]
["bitfinex-derivatives","ETHF0:USTF0",1745230391547,1.6717,1639.0,1638.9,2.10474]
["bitfinex-derivatives","ETHF0:USTF0",1745230391849,1.6717,1639.0,1638.9,3.87784]
["bitfinex-derivatives","ETHF0:USTF0",1745230398349,4.93303436,1639.1,1639.0,1.22023]
["bitfinex-derivatives","ETHF0:USTF0",1745230398552,4.93303436,1639.1,1639.0,2.93093]
["bitfinex-derivatives","ETHF0:USTF0",1745230402048,6.54723436,1639.1,1639.0,2.93093]
["bitfinex-derivatives","ETHF0:USTF0",1745230402650,5.65933436,1639.1,1639.0,2.93093]
["bitfinex-derivatives","ETHF0:USTF0",1745230402851,5.65933436,1639.1,1639.0,3.76043]
["bitfinex-derivatives","ETHF0:USTF0",1745230403052,4.04513436,1639.1,1639.0,3.76043]
["bitfinex-derivatives","ETHF0:USTF0",1745230405151,5.73843436,1639.1,1639.0,3.76043]
["bitfinex-derivatives","ETHF0:USTF0",1745230406149,4.04513436,1639.1,1639.0,3.76043]
["bitfinex-derivatives","ETHF0:USTF0",1745230408655,5.79073436,1639.1,1639.0,3.76043]
["bitfinex-derivatives","ETHF0:USTF0",1745230409059,5.79073436,1639.1,1639.0,2.93093]
["bitfinex-derivatives","ETHF0:USTF0",1745230410359,5.79073436,1639.1,1639.0,1.22023]
["bitfinex-derivatives","ETHF0:USTF0",1745230410559,6.64993436,1639.1,1639.0,1.22023]
["bitfinex-derivatives","ETHF0:USTF0",1745230412563,7.87008436,1639.1,1639.0,1.22023]
["bitfinex-derivatives","ETHF0:USTF0",1745230413462,6.64993436,1639.1,1639.0,1.22023]
["bitfinex-derivatives","ETHF0:USTF0",1745230414061,5.79073436,1639.1,1639.0,1.22023]
["bitfinex-derivatives","ETHF0:USTF0",1745230414563,5.79073436,1639.1,1639.0,2.10403]
["bitfinex-derivatives","ETHF0:USTF0",1745230416858,4.04513436,1639.1,1639.0,5.31183]
["bitfinex-derivatives","ETHF0:USTF0",1745230417059,4.04513436,1639.1,1639.0,6.14763]
["bitfinex-derivatives","ETHF0:USTF0",1745230417259,0.00913436,1639.1,1639.0,6.14763]
["bitfinex-derivatives","ETHF0:USTF0",1745230418660,0.00913436,1639.1,1639.0,11.14763]
["bitfinex-derivatives","ETHF0:USTF0",1745230418962,0.00913436,1639.1,1639.0,6.14763]
["bitfinex-derivatives","ETHF0:USTF0",1745230431677,0.00913436,1639.1,1639.0,2.93983]
["bitfinex-derivatives","ETHF0:USTF0",1745230431868,1.63333436,1639.1,1639.0,6.14763]
["bitfinex-derivatives","ETHF0:USTF0",1745230436175,1.63333436,1639.1,1639.0,5.31183]
["bitfinex-derivatives","ETHF0:USTF0",1745230438774,1.63333436,1639.1,1639.0,4.42803]
["bitfinex-derivatives","ETHF0:USTF0",1745230441180,1.63333436,1639.1,1639.0,6.04303]
["bitfinex-derivatives","ETHF0:USTF0",1745230443785,1.63333436,1639.1,1639.0,2.83523]
["bitfinex-derivatives","ETHF0:USTF0",1745230444176,1.63333436,1639.1,1639.0,6.04303]
["bitfinex-derivatives","ETHF0:USTF0",1745230450087,1.63333436,1639.1,1639.0,11.92703]
["bitfinex-derivatives","ETHF0:USTF0",1745230451992,1.63333436,1639.1,1639.0,52.72703]
["bitfinex-derivatives","ETHF0:USTF0",1745230453189,1.63333436,1639.1,1639.0,51.11203]
["bitfinex-derivatives","ETHF0:USTF0",1745230455693,1.63333436,1639.1,1639.0,47.90423]
["bitfinex-derivatives","ETHF0:USTF0",1745230455885,1.63333436,1639.1,1639.0,51.11203]
["bitfinex-derivatives","ETHF0:USTF0",1745230456187,1.63333436,1639.1,1639.0,45.22803]
["bitfinex-derivatives","ETHF0:USTF0",1745230459192,1.63333436,1639.1,1639.0,42.02023]
["bitfinex-derivatives","ETHF0:USTF0",1745230459393,1.63333436,1639.1,1639.0,45.22803]
["bitfinex-derivatives","ETHF0:USTF0",1745230461704,4.8309,1639.3,1639.2,1.22008]
["bitfinex-derivatives","ETHF0:USTF0",1745230461999,0.8359,1639.3,1639.2,4.42788]
["bitfinex-derivatives","ETHF0:USTF0",1745230462391,0.8359,1639.3,1639.2,45.22788]
["bitfinex-derivatives","ETHF0:USTF0",1745230464695,0.8359,1639.3,1639.2,46.88288]
["bitfinex-derivatives","ETHF0:USTF0",1745230466103,1.2197,1639.8,1639.2,46.88288]
["bitfinex-derivatives","ETHF0:USTF0",1745230466104,3.982,1639.9,1639.3,3.05002]
["bitfinex-derivatives","ETHF0:USTF0",1745230466408,2.5392512,1639.7,1639.6,1.21978]
["bitfinex-derivatives","ETHF0:USTF0",1745230468805,2.5392512,1639.7,1639.6,3.68508]
["bitfinex-derivatives","ETHF0:USTF0",1745230469006,0.00913436,1639.8,1639.7,1.21971]
["bitfinex-derivatives","ETHF0:USTF0",1745230469201,4.36e-06,1639.8,1639.7,11.94531]
["bitfinex-derivatives","ETHF0:USTF0",1745230469904,0.87000436,1639.8,1639.7,11.94531]
["bitfinex-derivatives","ETHF0:USTF0",1745230470205,4.36e-06,1639.8,1639.7,11.94531]
["bitfinex-derivatives","ETHF0:USTF0",1745230470406,4.36e-06,1639.8,1639.7,52.74531]
["bitfinex-derivatives","ETHF0:USTF0",1745230471803,4.36e-06,1639.8,1639.7,51.11151]
["bitfinex-derivatives","ETHF0:USTF0",1745230472205,1.76660436,1639.8,1639.7,51.11151]
["bitfinex-derivatives","ETHF0:USTF0",1745230473610,1.76660436,1639.8,1639.7,45.22751]
["bitfinex-derivatives","ETHF0:USTF0",1745230475801,4.36e-06,1639.8,1639.7,45.22751]
["bitfinex-derivatives","ETHF0:USTF0",1745230476305,4.36e-06,1639.8,1639.7,46.04231]
["bitfinex-derivatives","ETHF0:USTF0",1745230477212,1.65330436,1639.8,1639.7,46.04231]
["bitfinex-derivatives","ETHF0:USTF0",1745230477605,4.36e-06,1639.8,1639.7,46.04231]
["bitfinex-derivatives","ETHF0:USTF0",1745230478109,4.36e-06,1639.8,1639.7,46.85781]
["bitfinex-derivatives","ETHF0:USTF0",1745230479505,4.36e-06,1639.8,1639.7,52.74181]
["bitfinex-derivatives","ETHF0:USTF0",1745230487324,4.36e-06,1639.8,1639.7,51.11151]
["bitfinex-derivatives","ETHF0:USTF0",1745230487630,2.44920436,1639.8,1639.7,51.11151]
["bitfinex-derivatives","ETHF0:USTF0",1745230491222,2.44920436,1639.8,1639.7,45.22751]
["bitfinex-derivatives","ETHF0:USTF0",1745230491424,4.36e-06,1639.8,1639.7,45.22751]
["bitfinex-derivatives","ETHF0:USTF0",1745230491625,4.36e-06,1639.8,1639.7,46.09111]
["bitfinex-derivatives","ETHF0:USTF0",1745230495434,4.36e-06,1639.8,1639.7,45.22751]
["bitfinex-derivatives","ETHF0:USTF0",1745230495936,4.36e-06,1639.8,1639.7,46.09451]
["bitfinex-derivatives","ETHF0:USTF0",1745230499139,4.36e-06,1639.8,1639.7,56.97851]
["bitfinex-derivatives","ETHF0:USTF0",1745230499733,1.7727,1640.4,1640.3,1.21926]
["bitfinex-derivatives","ETHF0:USTF0",1745230500339,6.7727,1640.4,1640.3,42.01926]
["bitfinex-derivatives","ETHF0:USTF0",1745230500539,6.7727,1640.4,1640.3,43.71666]
["bitfinex-derivatives","ETHF0:USTF0",1745230500734,6.7727,1640.4,1640.3,42.01926]
["bitfinex-derivatives","ETHF0:USTF0",1745230500934,1.7727,1640.4,1640.3,42.01926]
["bitfinex-derivatives","ETHF0:USTF0",1745230501141,1.72643436,1640.5,1640.4,1.21919]
["bitfinex-derivatives","ETHF0:USTF0",1745230501341,1.72643436,1640.5,1640.4,6.93619]
["bitfinex-derivatives","ETHF0:USTF0",1745230501940,1.72643436,1640.5,1640.4,47.73619]
["bitfinex-derivatives","ETHF0:USTF0",1745230502841,0.00913436,1640.5,1640.4,47.73619]
["bitfinex-derivatives","ETHF0:USTF0",1745230504241,3.979,1640.7,1640.6,1.21904]
["bitfinex-derivatives","ETHF0:USTF0",1745230504635,8.979,1640.7,1640.6,1.21904]
["bitfinex-derivatives","ETHF0:USTF0",1745230505639,11.4854,1640.7,1640.6,1.21904]
["bitfinex-derivatives","ETHF0:USTF0",1745230505937,6.4854,1640.7,1640.6,1.21904]
["bitfinex-derivatives","ETHF0:USTF0",1745230510837,9.62e-06,1640.8,1640.7,1.21896]
["bitfinex-derivatives","ETHF0:USTF0",1745230511039,9.62e-06,1640.8,1640.7,7.98046]
["bitfinex-derivatives","ETHF0:USTF0",1745230511343,9.62e-06,1640.8,1640.7,55.89894041]
["bitfinex-derivatives","ETHF0:USTF0",1745230511745,9.62e-06,1640.8,1640.7,55.40226]
["bitfinex-derivatives","ETHF0:USTF0",1745230511940,9.62e-06,1640.8,1640.7,50.40226]
["bitfinex-derivatives","ETHF0:USTF0",1745230513943,9.62e-06,1640.8,1640.7,55.40226]
["bitfinex-derivatives","ETHF0:USTF0",1745230517348,1.21822,1641.7,1641.5,1.21833]
["bitfinex-derivatives","ETHF0:USTF0",1745230517554,1.6472,1641.6,1641.5,1.21833]
["bitfinex-derivatives","ETHF0:USTF0",1745230518052,6.6472,1641.6,1641.5,42.01833]
["bitfinex-derivatives","ETHF0:USTF0",1745230520950,1.6472,1641.6,1641.5,42.01833]
["bitfinex-derivatives","ETHF0:USTF0",1745230536961,1.21837,1641.5,1641.4,0.00913436]
["bitfinex-derivatives","ETHF0:USTF0",1745230537169,1.21867,1641.1,1641.0,1.21869]
["bitfinex-derivatives","ETHF0:USTF0",1745230537356,4.006,1641.1,1640.8,1.21884]
["bitfinex-derivatives","ETHF0:USTF0",1745230537557,4.006,1641.1,1640.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745230537558,3.76061,1641.0,1640.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745230537763,4.63091,1641.0,1640.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745230538060,4.63091,1641.0,1640.9,42.01881]
["bitfinex-derivatives","ETHF0:USTF0",1745230538367,10.77691,1641.0,1640.9,42.01881]
["bitfinex-derivatives","ETHF0:USTF0",1745230538665,15.77691,1641.0,1640.9,42.01881]
["bitfinex-derivatives","ETHF0:USTF0",1745230538864,15.77691,1641.0,1640.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745230539961,10.77691,1641.0,1640.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745230541781,6.146,1641.0,1640.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745230542064,6.146,1641.0,1640.9,43.77001]
["bitfinex-derivatives","ETHF0:USTF0",1745230542371,6.146,1641.0,1640.9,44.62861]
["bitfinex-derivatives","ETHF0:USTF0",1745230544173,5.74603435,1641.1,1641.0,1.21874]
["bitfinex-derivatives","ETHF0:USTF0",1745230544375,6.60003435,1641.1,1641.0,2.82494]
["bitfinex-derivatives","ETHF0:USTF0",1745230544974,4.01513435,1641.1,1641.0,2.82494]
["bitfinex-derivatives","ETHF0:USTF0",1745230545170,10.16113435,1641.1,1641.0,2.82494]
["bitfinex-derivatives","ETHF0:USTF0",1745230545472,10.16113435,1641.1,1641.0,3.62854]
["bitfinex-derivatives","ETHF0:USTF0",1745230545673,10.16113435,1641.1,1641.0,6.83634]
["bitfinex-derivatives","ETHF0:USTF0",1745230546170,4.01513435,1641.1,1641.0,6.83634]
["bitfinex-derivatives","ETHF0:USTF0",1745230547172,10.16113435,1641.1,1641.0,6.83634]
["bitfinex-derivatives","ETHF0:USTF0",1745230558088,4.01513435,1641.1,1641.0,6.83634]
["bitfinex-derivatives","ETHF0:USTF0",1745230560288,10.16113435,1641.1,1641.0,6.83634]
["bitfinex-derivatives","ETHF0:USTF0",1745230560484,11.79313435,1641.1,1641.0,6.83634]
["bitfinex-derivatives","ETHF0:USTF0",1745230560683,12.61043435,1641.1,1641.0,6.83634]
["bitfinex-derivatives","ETHF0:USTF0",1745230561184,6.46443435,1641.1,1641.0,6.83634]
["bitfinex-derivatives","ETHF0:USTF0",1745230562188,12.61043435,1641.1,1641.0,6.03274]
["bitfinex-derivatives","ETHF0:USTF0",1745230563586,12.61043435,1641.1,1641.0,2.82494]
["bitfinex-derivatives","ETHF0:USTF0",1745230563792,12.61043435,1641.1,1641.0,6.03274]
["bitfinex-derivatives","ETHF0:USTF0",1745230570492,13.82910435,1641.1,1641.0,6.03274]
["bitfinex-derivatives","ETHF0:USTF0",1745230571898,12.61043435,1641.1,1641.0,6.03274]
["bitfinex-derivatives","ETHF0:USTF0",1745230572596,12.61043435,1641.1,1641.0,2.82494]
["bitfinex-derivatives","ETHF0:USTF0",1745230598620,12.61043435,1641.1,1641.0,43.62494]
["bitfinex-derivatives","ETHF0:USTF0",1745230603930,10.16113435,1641.1,1641.0,43.62494]
["bitfinex-derivatives","ETHF0:USTF0",1745230604226,10.16113435,1641.1,1641.0,44.42484]
["bitfinex-derivatives","ETHF0:USTF0",1745230605127,6.15513435,1641.1,1641.0,44.42484]
["bitfinex-derivatives","ETHF0:USTF0",1745230606127,0.00913435,1641.1,1641.0,44.42484]
["bitfinex-derivatives","ETHF0:USTF0",1745230607329,6.15513435,1641.1,1641.0,44.42484]
["bitfinex-derivatives","ETHF0:USTF0",1745230617728,6.15513435,1641.1,1641.0,43.62494]
["bitfinex-derivatives","ETHF0:USTF0",1745230618038,8.60493435,1641.1,1641.0,42.01874]
["bitfinex-derivatives","ETHF0:USTF0",1745230621338,8.60493435,1641.1,1641.0,43.78524]
["bitfinex-derivatives","ETHF0:USTF0",1745230621939,6.15513435,1641.1,1641.0,43.78524]
["bitfinex-derivatives","ETHF0:USTF0",1745230624941,6.15513435,1641.1,1641.0,1.7665]
["bitfinex-derivatives","ETHF0:USTF0",1745230625138,6.15513435,1641.1,1641.0,2.98524]
["bitfinex-derivatives","ETHF0:USTF0",1745230625836,6.15513435,1641.1,1641.0,7.04864]
["bitfinex-derivatives","ETHF0:USTF0",1745230626035,6.15513435,1641.1,1641.0,47.84864]
["bitfinex-derivatives","ETHF0:USTF0",1745230627942,8.71453435,1641.1,1641.0,47.84864]
["bitfinex-derivatives","ETHF0:USTF0",1745230629645,8.71453435,1641.1,1641.0,46.99304]
["bitfinex-derivatives","ETHF0:USTF0",1745230632248,9.93320435,1641.1,1641.0,45.22654]
["bitfinex-derivatives","ETHF0:USTF0",1745230632946,8.71453435,1641.1,1641.0,45.22654]
["bitfinex-derivatives","ETHF0:USTF0",1745230633648,8.71453435,1641.1,1641.0,45.37154]
["bitfinex-derivatives","ETHF0:USTF0",1745230634750,8.71453435,1641.1,1641.0,45.38594]
["bitfinex-derivatives","ETHF0:USTF0",1745230636852,9.93320435,1641.1,1641.0,46.06944]
["bitfinex-derivatives","ETHF0:USTF0",1745230637253,8.71453435,1641.1,1641.0,46.87194]
["bitfinex-derivatives","ETHF0:USTF0",1745230638253,8.71453435,1641.1,1641.0,43.66414]
["bitfinex-derivatives","ETHF0:USTF0",1745230638748,8.71453435,1641.1,1641.0,45.30344]
["bitfinex-derivatives","ETHF0:USTF0",1745230641856,8.71453435,1641.1,1641.0,46.14754]
["bitfinex-derivatives","ETHF0:USTF0",1745230644057,14.93320435,1641.1,1641.0,42.4454]
["bitfinex-derivatives","ETHF0:USTF0",1745230644257,18.14100435,1641.1,1641.0,42.4454]
["bitfinex-derivatives","ETHF0:USTF0",1745230645662,14.93320435,1641.1,1641.0,43.66414]
["bitfinex-derivatives","ETHF0:USTF0",1745230645858,14.93320435,1641.1,1641.0,42.4454]
["bitfinex-derivatives","ETHF0:USTF0",1745230647863,14.93320435,1641.1,1641.0,43.66414]
["bitfinex-derivatives","ETHF0:USTF0",1745230648167,14.93320435,1641.1,1641.0,42.4454]
["bitfinex-derivatives","ETHF0:USTF0",1745230648464,9.93320435,1641.1,1641.0,42.4454]
["bitfinex-derivatives","ETHF0:USTF0",1745230649562,9.93320435,1641.1,1641.0,43.66414]
["bitfinex-derivatives","ETHF0:USTF0",1745230649863,9.93320435,1641.1,1641.0,42.4454]
["bitfinex-derivatives","ETHF0:USTF0",1745230655652,13.24159379,1641.1,1641.0,42.4454]
["bitfinex-derivatives","ETHF0:USTF0",1745230658470,13.24159375,1641.1,1641.0,42.4454]
["bitfinex-derivatives","ETHF0:USTF0",1745230659974,13.14100435,1641.1,1641.0,42.4454]
["bitfinex-derivatives","ETHF0:USTF0",1745230660177,13.24158912,1641.1,1641.0,44.2143]
["bitfinex-derivatives","ETHF0:USTF0",1745230661578,13.24158872,1641.1,1641.0,44.2143]
["bitfinex-derivatives","ETHF0:USTF0",1745230663380,13.24158583,1641.1,1641.0,44.2143]
["bitfinex-derivatives","ETHF0:USTF0",1745230664182,10.03378583,1641.1,1641.0,44.2143]
["bitfinex-derivatives","ETHF0:USTF0",1745230664481,13.24158583,1641.1,1641.0,44.2143]
["bitfinex-derivatives","ETHF0:USTF0",1745230664883,13.24158636,1641.1,1641.0,44.2143]
["bitfinex-derivatives","ETHF0:USTF0",1745230666287,13.24158616,1641.1,1641.0,42.4454]
["bitfinex-derivatives","ETHF0:USTF0",1745230667387,1.21896,1640.7,1640.6,2.94227]
["bitfinex-derivatives","ETHF0:USTF0",1745230667580,5.19596,1640.7,1640.6,4.55987]
["bitfinex-derivatives","ETHF0:USTF0",1745230667779,5.19596,1640.7,1640.6,45.35987]
["bitfinex-derivatives","ETHF0:USTF0",1745230668181,11.34196,1640.7,1640.6,45.35987]
["bitfinex-derivatives","ETHF0:USTF0",1745230668790,14.54976,1640.7,1640.6,42.4176]
["bitfinex-derivatives","ETHF0:USTF0",1745230668981,17.47025406,1640.7,1640.6,42.4176]
["bitfinex-derivatives","ETHF0:USTF0",1745230669189,1.21904,1640.6,1640.5,0.83403436]
["bitfinex-derivatives","ETHF0:USTF0",1745230669391,3.64624,1640.6,1640.5,2.60483436]
["bitfinex-derivatives","ETHF0:USTF0",1745230670085,3.64624,1640.6,1640.5,40.80913436]
["bitfinex-derivatives","ETHF0:USTF0",1745230670289,9.79224,1640.6,1640.5,40.80913436]
["bitfinex-derivatives","ETHF0:USTF0",1745230670688,9.79224,1640.6,1640.5,43.40483436]
["bitfinex-derivatives","ETHF0:USTF0",1745230672288,6.146,1640.6,1640.5,44.62394436]
["bitfinex-derivatives","ETHF0:USTF0",1745230673080,1.21891,1640.8,1640.7,1.21896]
["bitfinex-derivatives","ETHF0:USTF0",1745230673278,5.19591,1640.8,1640.7,1.21896]
["bitfinex-derivatives","ETHF0:USTF0",1745230673482,1.21896,1640.7,1640.6,3.75029]
["bitfinex-derivatives","ETHF0:USTF0",1745230673689,1.21896,1640.7,1640.6,2.06559]
["bitfinex-derivatives","ETHF0:USTF0",1745230674194,7.36496,1640.7,1640.6,2.06559]
["bitfinex-derivatives","ETHF0:USTF0",1745230675397,7.36496,1640.7,1640.6,0.8466]
["bitfinex-derivatives","ETHF0:USTF0",1745230676391,7.36496,1640.7,1640.6,2.06564]
["bitfinex-derivatives","ETHF0:USTF0",1745230676894,7.36496,1640.7,1640.6,0.8466]
["bitfinex-derivatives","ETHF0:USTF0",1745230677089,7.36496,1640.7,1640.6,2.06564]
["bitfinex-derivatives","ETHF0:USTF0",1745230679793,7.36496,1640.7,1640.6,0.8466]
["bitfinex-derivatives","ETHF0:USTF0",1745230681394,7.36496,1640.7,1640.6,2.06564]
["bitfinex-derivatives","ETHF0:USTF0",1745230682099,7.36496,1640.7,1640.6,0.8466]
["bitfinex-derivatives","ETHF0:USTF0",1745230682303,8.21956,1640.7,1640.6,0.8466]
["bitfinex-derivatives","ETHF0:USTF0",1745230682593,9.98006,1640.7,1640.6,0.8466]
["bitfinex-derivatives","ETHF0:USTF0",1745230682990,1.21904,1640.6,1640.5,40.80913436]
["bitfinex-derivatives","ETHF0:USTF0",1745230683894,3.81484,1640.6,1640.5,40.80913436]
["bitfinex-derivatives","ETHF0:USTF0",1745230684096,9.96084,1640.6,1640.5,40.80913436]
["bitfinex-derivatives","ETHF0:USTF0",1745230684394,8.18974,1640.6,1640.5,42.02824436]
["bitfinex-derivatives","ETHF0:USTF0",1745230684595,7.36504,1640.6,1640.5,42.90594436]
["bitfinex-derivatives","ETHF0:USTF0",1745230686198,7.36504,1640.6,1640.5,41.68683436]
["bitfinex-derivatives","ETHF0:USTF0",1745230686396,7.36504,1640.6,1640.5,42.90594436]
["bitfinex-derivatives","ETHF0:USTF0",1745230687695,7.36504,1640.6,1640.5,41.68683436]
["bitfinex-derivatives","ETHF0:USTF0",1745230687896,7.36504,1640.6,1640.5,42.90594436]
["bitfinex-derivatives","ETHF0:USTF0",1745230690399,7.36504,1640.6,1640.5,41.68683436]
["bitfinex-derivatives","ETHF0:USTF0",1745230690600,7.36504,1640.6,1640.5,44.67894436]
["bitfinex-derivatives","ETHF0:USTF0",1745230692710,9.10814,1640.6,1640.5,42.02824436]
["bitfinex-derivatives","ETHF0:USTF0",1745230692909,7.36504,1640.6,1640.5,42.02824436]
["bitfinex-derivatives","ETHF0:USTF0",1745230693409,7.36504,1640.6,1640.5,43.64234436]
["bitfinex-derivatives","ETHF0:USTF0",1745230695701,7.36504,1640.6,1640.5,42.42323436]
["bitfinex-derivatives","ETHF0:USTF0",1745230696111,9.11814,1640.6,1640.5,40.80913436]
["bitfinex-derivatives","ETHF0:USTF0",1745230696411,9.21889288,1640.6,1640.5,40.80913436]
["bitfinex-derivatives","ETHF0:USTF0",1745230696913,9.11814,1640.6,1640.5,40.80913436]
["bitfinex-derivatives","ETHF0:USTF0",1745230698310,9.11814,1640.6,1640.5,42.51463436]
["bitfinex-derivatives","ETHF0:USTF0",1745230699011,7.36504,1640.6,1640.5,42.51463436]
["bitfinex-derivatives","ETHF0:USTF0",1745230699213,7.36504,1640.6,1640.5,43.73374436]
["bitfinex-derivatives","ETHF0:USTF0",1745230699407,7.36504,1640.6,1640.5,42.51463436]
["bitfinex-derivatives","ETHF0:USTF0",1745230701010,9.07444,1640.6,1640.5,42.51463436]
["bitfinex-derivatives","ETHF0:USTF0",1745230702613,9.07444,1640.6,1640.5,43.73374436]
["bitfinex-derivatives","ETHF0:USTF0",1745230702614,7.36504,1640.6,1640.5,43.73374436]
["bitfinex-derivatives","ETHF0:USTF0",1745230703314,9.961,1640.8,1640.7,1.21896]
["bitfinex-derivatives","ETHF0:USTF0",1745230703502,1.21896,1640.7,1640.6,4.48007]
["bitfinex-derivatives","ETHF0:USTF0",1745230703706,11.17894,1640.8,1640.7,1.21896]
["bitfinex-derivatives","ETHF0:USTF0",1745230704307,17.32494,1640.8,1640.7,1.21896]
["bitfinex-derivatives","ETHF0:USTF0",1745230705006,16.106,1640.8,1640.7,1.21896]
["bitfinex-derivatives","ETHF0:USTF0",1745230705712,17.32489,1640.8,1640.7,1.21896]
["bitfinex-derivatives","ETHF0:USTF0",1745230705916,1.21896,1640.7,1640.6,2.84897]
["bitfinex-derivatives","ETHF0:USTF0",1745230706107,7.36496,1640.7,1640.6,2.84897]
["bitfinex-derivatives","ETHF0:USTF0",1745230706308,7.36496,1640.7,1640.6,7.84897]
["bitfinex-derivatives","ETHF0:USTF0",1745230706613,7.36496,1640.7,1640.6,2.84897]
["bitfinex-derivatives","ETHF0:USTF0",1745230707414,6.146,1640.7,1640.6,2.84897]
["bitfinex-derivatives","ETHF0:USTF0",1745230707916,7.36496,1640.7,1640.6,2.84897]
["bitfinex-derivatives","ETHF0:USTF0",1745230710019,7.36496,1640.7,1640.6,1.63]
["bitfinex-derivatives","ETHF0:USTF0",1745230710217,7.36496,1640.7,1640.6,2.84904]
["bitfinex-derivatives","ETHF0:USTF0",1745230710417,8.21066,1640.7,1640.6,2.84904]
["bitfinex-derivatives","ETHF0:USTF0",1745230717426,6.146,1640.7,1640.6,2.84904]
["bitfinex-derivatives","ETHF0:USTF0",1745230717620,7.36496,1640.7,1640.6,2.01934]
["bitfinex-derivatives","ETHF0:USTF0",1745230717822,8.98816,1640.7,1640.6,2.01934]
["bitfinex-derivatives","ETHF0:USTF0",1745230718628,8.98816,1640.7,1640.6,0.8003]
["bitfinex-derivatives","ETHF0:USTF0",1745230718829,1.21904,1640.6,1640.5,40.80913436]
["bitfinex-derivatives","ETHF0:USTF0",1745230719128,4.50034,1640.6,1640.5,40.80913436]
["bitfinex-derivatives","ETHF0:USTF0",1745230719819,4.50034,1640.6,1640.5,42.02824436]
["bitfinex-derivatives","ETHF0:USTF0",1745230720130,10.64634,1640.6,1640.5,42.02824436]
["bitfinex-derivatives","ETHF0:USTF0",1745230720927,10.64634,1640.6,1640.5,43.62794436]
["bitfinex-derivatives","ETHF0:USTF0",1745230722429,10.64634,1640.6,1640.5,42.40883436]
["bitfinex-derivatives","ETHF0:USTF0",1745230724631,10.64634,1640.6,1640.3,3.85571]
["bitfinex-derivatives","ETHF0:USTF0",1745230724632,1.21919,1640.4,1640.3,0.64791]
["bitfinex-derivatives","ETHF0:USTF0",1745230724927,1.21948,1640.0,1639.9,2.436]
["bitfinex-derivatives","ETHF0:USTF0",1745230725225,1.21956,1639.9,1639.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745230725422,1.21963,1639.8,1639.7,1.635]
["bitfinex-derivatives","ETHF0:USTF0",1745230725728,1.21963,1639.8,1639.7,42.435]
["bitfinex-derivatives","ETHF0:USTF0",1745230726325,7.36563,1639.8,1639.7,42.435]
["bitfinex-derivatives","ETHF0:USTF0",1745230726930,0.00913436,1639.9,1639.7,50.6428]
["bitfinex-derivatives","ETHF0:USTF0",1745230727119,0.00913436,1639.9,1639.8,3.80153]
["bitfinex-derivatives","ETHF0:USTF0",1745230727626,0.00913436,1639.9,1639.8,8.80153]
["bitfinex-derivatives","ETHF0:USTF0",1745230727928,0.00913436,1639.9,1639.8,49.60153]
["bitfinex-derivatives","ETHF0:USTF0",1745230728527,0.00913436,1639.9,1639.8,50.44443]
["bitfinex-derivatives","ETHF0:USTF0",1745230728722,1.22869436,1639.9,1639.8,45.44443]
["bitfinex-derivatives","ETHF0:USTF0",1745230728920,0.00913436,1639.9,1639.8,45.44443]
["bitfinex-derivatives","ETHF0:USTF0",1745230729228,6.15513436,1639.9,1639.8,45.44443]
["bitfinex-derivatives","ETHF0:USTF0",1745230729427,7.37469436,1639.9,1639.8,45.44443]
["bitfinex-derivatives","ETHF0:USTF0",1745230730231,1.22869436,1639.9,1639.8,45.44443]
["bitfinex-derivatives","ETHF0:USTF0",1745230730528,1.22869436,1639.9,1639.8,44.2248]
["bitfinex-derivatives","ETHF0:USTF0",1745230730729,3.78929436,1639.9,1639.8,44.2248]
["bitfinex-derivatives","ETHF0:USTF0",1745230731124,3.78929436,1639.9,1639.8,43.3519]
["bitfinex-derivatives","ETHF0:USTF0",1745230731125,9.93529436,1639.9,1639.8,43.3519]
["bitfinex-derivatives","ETHF0:USTF0",1745230731526,9.93529436,1639.9,1639.6,0.00913436]
["bitfinex-derivatives","ETHF0:USTF0",1745230731527,1.21971,1639.7,1639.6,0.00913436]
["bitfinex-derivatives","ETHF0:USTF0",1745230731727,5.19571,1639.7,1639.6,0.00913436]
["bitfinex-derivatives","ETHF0:USTF0",1745230732128,13.06511,1639.7,1639.6,0.00913436]
["bitfinex-derivatives","ETHF0:USTF0",1745230732533,13.06511,1639.7,1639.6,40.80913436]
["bitfinex-derivatives","ETHF0:USTF0",1745230734230,13.06511,1639.7,1639.6,42.43793436]
["bitfinex-derivatives","ETHF0:USTF0",1745230735332,6.91911,1639.7,1639.6,42.43793436]
["bitfinex-derivatives","ETHF0:USTF0",1745230736234,13.06511,1639.7,1639.6,42.43793436]
["bitfinex-derivatives","ETHF0:USTF0",1745230738834,13.06511,1639.7,1639.6,40.80913436]
["bitfinex-derivatives","ETHF0:USTF0",1745230739232,13.16578227,1639.7,1639.6,40.80913436]
["bitfinex-derivatives","ETHF0:USTF0",1745230740041,13.06511,1639.7,1639.6,40.80913436]
["bitfinex-derivatives","ETHF0:USTF0",1745230740242,13.1657668,1639.7,1639.6,40.80913436]
["bitfinex-derivatives","ETHF0:USTF0",1745230741340,13.16577303,1639.7,1639.6,40.80913436]
["bitfinex-derivatives","ETHF0:USTF0",1745230744440,13.16578175,1639.7,1639.6,40.80913436]
["bitfinex-derivatives","ETHF0:USTF0",1745230746251,16.37358175,1639.7,1639.6,40.80913436]
["bitfinex-derivatives","ETHF0:USTF0",1745230747742,16.3735845,1639.7,1639.6,40.80913436]
["bitfinex-derivatives","ETHF0:USTF0",1745230749339,16.27291,1639.7,1639.6,40.80913436]
["bitfinex-derivatives","ETHF0:USTF0",1745230749544,16.37357584,1639.7,1639.6,40.80913436]
["bitfinex-derivatives","ETHF0:USTF0",1745230751144,16.37358769,1639.7,1639.6,40.80913436]
["bitfinex-derivatives","ETHF0:USTF0",1745230752441,14.65018769,1639.7,1639.6,41.60843436]
["bitfinex-derivatives","ETHF0:USTF0",1745230752740,11.34171,1639.7,1639.6,43.26413436]
["bitfinex-derivatives","ETHF0:USTF0",1745230753345,14.54951,1639.7,1639.6,43.26413436]
["bitfinex-derivatives","ETHF0:USTF0",1745230753546,14.65022615,1639.7,1639.6,44.07093436]
["bitfinex-derivatives","ETHF0:USTF0",1745230753939,14.65022615,1639.7,1639.6,42.46483436]
["bitfinex-derivatives","ETHF0:USTF0",1745230754135,16.39082615,1639.7,1639.6,40.80913436]
["bitfinex-derivatives","ETHF0:USTF0",1745230754340,16.39087273,1639.7,1639.6,40.80913436]
["bitfinex-derivatives","ETHF0:USTF0",1745230755950,22.89253474,1639.7,1639.6,40.80913436]
["bitfinex-derivatives","ETHF0:USTF0",1745230756149,16.39087742,1639.7,1639.6,40.80913436]
["bitfinex-derivatives","ETHF0:USTF0",1745230757349,23.39003778,1639.7,1639.6,40.80913436]
["bitfinex-derivatives","ETHF0:USTF0",1745230758241,29.37403778,1639.7,1639.6,40.80913436]
["bitfinex-derivatives","ETHF0:USTF0",1745230759345,29.37405733,1639.7,1639.6,40.80913436]
["bitfinex-derivatives","ETHF0:USTF0",1745230760946,122.41605733,1639.7,1639.6,0.00913436]
["bitfinex-derivatives","ETHF0:USTF0",1745230761445,122.41605733,1639.7,1639.6,40.80913436]
["bitfinex-derivatives","ETHF0:USTF0",1745230762548,122.41608024,1639.7,1639.6,40.80913436]
["bitfinex-derivatives","ETHF0:USTF0",1745230764350,122.41607743,1639.7,1639.6,40.80913436]
["bitfinex-derivatives","ETHF0:USTF0",1745230765646,122.41604732,1639.7,1639.6,40.80913436]
["bitfinex-derivatives","ETHF0:USTF0",1745230766749,122.41604732,1639.7,1639.6,41.69083436]
["bitfinex-derivatives","ETHF0:USTF0",1745230767253,120.67544732,1639.7,1639.6,41.69083436]
["bitfinex-derivatives","ETHF0:USTF0",1745230767553,113.67628696,1639.7,1639.6,41.69083436]
["bitfinex-derivatives","ETHF0:USTF0",1745230768448,113.67624335,1639.7,1639.6,41.69083436]
["bitfinex-derivatives","ETHF0:USTF0",1745230768947,109.24873335,1639.7,1639.6,43.72161436]
["bitfinex-derivatives","ETHF0:USTF0",1745230769152,104.22171,1639.7,1639.6,50.35451436]
["bitfinex-derivatives","ETHF0:USTF0",1745230769552,104.22171,1639.7,1639.6,49.13473436]
["bitfinex-derivatives","ETHF0:USTF0",1745230769954,98.23771,1639.7,1639.6,49.13473436]
["bitfinex-derivatives","ETHF0:USTF0",1745230770947,98.23771,1639.7,1639.6,44.13473436]
["bitfinex-derivatives","ETHF0:USTF0",1745230771148,5.19571,1639.7,1639.6,49.13473436]
["bitfinex-derivatives","ETHF0:USTF0",1745230773056,5.19571,1639.7,1639.6,44.13473436]
["bitfinex-derivatives","ETHF0:USTF0",1745230773257,11.34171,1639.7,1639.6,44.13473436]
["bitfinex-derivatives","ETHF0:USTF0",1745230773452,14.65025856,1639.7,1639.6,42.44203436]
["bitfinex-derivatives","ETHF0:USTF0",1745230773653,16.37525856,1639.7,1639.6,42.44203436]
["bitfinex-derivatives","ETHF0:USTF0",1745230775856,22.35925856,1639.7,1639.6,40.80913436]
["bitfinex-derivatives","ETHF0:USTF0",1745230776962,20.63425856,1639.7,1639.6,40.80913436]
["bitfinex-derivatives","ETHF0:USTF0",1745230780052,17.42645856,1639.7,1639.6,40.80913436]
["bitfinex-derivatives","ETHF0:USTF0",1745230780255,20.63425856,1639.7,1639.6,40.80913436]
["bitfinex-derivatives","ETHF0:USTF0",1745230780456,20.63421276,1639.7,1639.6,40.80913436]
["bitfinex-derivatives","ETHF0:USTF0",1745230781155,20.63421276,1639.7,1639.6,41.69643436]
["bitfinex-derivatives","ETHF0:USTF0",1745230781763,14.65021276,1639.7,1639.6,41.69643436]
["bitfinex-derivatives","ETHF0:USTF0",1745230782859,14.65021276,1639.7,1639.6,42.55913436]
["bitfinex-derivatives","ETHF0:USTF0",1745230783060,11.44241276,1639.7,1639.6,44.29923436]
["bitfinex-derivatives","ETHF0:USTF0",1745230783261,14.65021276,1639.7,1639.6,40.80913436]
["bitfinex-derivatives","ETHF0:USTF0",1745230783459,24.12078755,1639.7,1639.6,40.80913436]
["bitfinex-derivatives","ETHF0:USTF0",1745230786766,24.12078755,1639.7,1639.6,0.00913436]
["bitfinex-derivatives","ETHF0:USTF0",1745230786970,1.21985,1639.5,1639.4,1.702]
["bitfinex-derivatives","ETHF0:USTF0",1745230787168,1.21993,1639.4,1639.3,0.8873]
["bitfinex-derivatives","ETHF0:USTF0",1745230787367,8.68263276,1639.4,1639.3,41.6873]
["bitfinex-derivatives","ETHF0:USTF0",1745230788273,14.82863276,1639.4,1639.3,41.6873]
["bitfinex-derivatives","ETHF0:USTF0",1745230790676,14.82872723,1639.4,1639.3,41.6873]
["bitfinex-derivatives","ETHF0:USTF0",1745230791783,18.03652723,1639.4,1639.3,41.6873]
["bitfinex-derivatives","ETHF0:USTF0",1745230792181,17.93573,1639.4,1639.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745230792382,18.03652573,1639.4,1639.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745230792780,18.03652573,1639.4,1639.3,42.4686]
["bitfinex-derivatives","ETHF0:USTF0",1745230793281,14.82872573,1639.4,1639.3,42.4686]
["bitfinex-derivatives","ETHF0:USTF0",1745230793782,18.03652573,1639.4,1639.3,42.4686]
["bitfinex-derivatives","ETHF0:USTF0",1745230793974,18.03652855,1639.4,1639.3,42.4686]
["bitfinex-derivatives","ETHF0:USTF0",1745230795086,15.45142855,1639.4,1639.3,42.4686]
["bitfinex-derivatives","ETHF0:USTF0",1745230797290,17.18482855,1639.4,1639.3,42.4686]
["bitfinex-derivatives","ETHF0:USTF0",1745230798881,17.18488186,1639.4,1639.3,42.4686]
["bitfinex-derivatives","ETHF0:USTF0",1745230800485,17.18488687,1639.4,1639.3,42.4686]
["bitfinex-derivatives","ETHF0:USTF0",1745230801280,15.45148687,1639.4,1639.3,42.4686]
["bitfinex-derivatives","ETHF0:USTF0",1745230801481,14.64957263,1639.4,1639.3,42.4686]
["bitfinex-derivatives","ETHF0:USTF0",1745230802289,8.50357263,1639.4,1639.3,42.4686]
["bitfinex-derivatives","ETHF0:USTF0",1745230803189,14.64947698,1639.4,1639.3,42.4686]
["bitfinex-derivatives","ETHF0:USTF0",1745230804194,8.50347698,1639.4,1639.3,42.4686]
["bitfinex-derivatives","ETHF0:USTF0",1745230804687,8.40273,1639.4,1639.3,42.4686]
["bitfinex-derivatives","ETHF0:USTF0",1745230804892,8.5034232,1639.4,1639.3,42.4686]
["bitfinex-derivatives","ETHF0:USTF0",1745230807987,8.50341859,1639.4,1639.3,42.4686]
["bitfinex-derivatives","ETHF0:USTF0",1745230810492,5.29561859,1639.4,1639.3,42.4686]
["bitfinex-derivatives","ETHF0:USTF0",1745230810698,16.16178402,1639.5,1639.3,47.4686]
["bitfinex-derivatives","ETHF0:USTF0",1745230810898,17.38163402,1639.5,1639.4,3.63793]
["bitfinex-derivatives","ETHF0:USTF0",1745230811101,21.35663402,1639.5,1639.4,3.2641]
["bitfinex-derivatives","ETHF0:USTF0",1745230811704,21.4573667,1639.5,1639.4,2.4639]
["bitfinex-derivatives","ETHF0:USTF0",1745230811992,23.0755667,1639.5,1639.4,2.4639]
["bitfinex-derivatives","ETHF0:USTF0",1745230812200,29.2215667,1639.5,1639.4,2.4639]
["bitfinex-derivatives","ETHF0:USTF0",1745230812901,23.62835777,1639.5,1639.4,2.4639]
["bitfinex-derivatives","ETHF0:USTF0",1745230813201,21.35663402,1639.5,1639.4,2.4639]
["bitfinex-derivatives","ETHF0:USTF0",1745230814307,5.19485,1639.5,1639.4,2.4639]
["bitfinex-derivatives","ETHF0:USTF0",1745230819200,8.40265,1639.5,1639.4,2.4639]
["bitfinex-derivatives","ETHF0:USTF0",1745230819904,8.50335098,1639.5,1639.4,2.4639]
["bitfinex-derivatives","ETHF0:USTF0",1745230820606,8.40265,1639.5,1639.4,2.4639]
["bitfinex-derivatives","ETHF0:USTF0",1745230820797,8.50334815,1639.5,1639.4,2.4639]
["bitfinex-derivatives","ETHF0:USTF0",1745230820997,11.02754513,1639.5,1639.4,2.4639]
["bitfinex-derivatives","ETHF0:USTF0",1745230821198,17.17354513,1639.5,1639.4,2.4639]
["bitfinex-derivatives","ETHF0:USTF0",1745230822307,11.02754513,1639.5,1639.4,2.4639]
["bitfinex-derivatives","ETHF0:USTF0",1745230822502,10.92685,1639.5,1639.4,2.4639]
["bitfinex-derivatives","ETHF0:USTF0",1745230822808,11.02753877,1639.5,1639.4,2.4639]
["bitfinex-derivatives","ETHF0:USTF0",1745230825813,10.92685,1639.5,1639.4,2.4639]
["bitfinex-derivatives","ETHF0:USTF0",1745230826018,11.02753503,1639.5,1639.4,2.4639]
["bitfinex-derivatives","ETHF0:USTF0",1745230826909,11.02753503,1639.5,1639.4,1.6178]
["bitfinex-derivatives","ETHF0:USTF0",1745230827506,9.35463503,1639.5,1639.4,1.6178]
["bitfinex-derivatives","ETHF0:USTF0",1745230827709,8.40265,1639.5,1639.4,1.6178]
["bitfinex-derivatives","ETHF0:USTF0",1745230828102,5.19485,1639.5,1639.4,1.6178]
["bitfinex-derivatives","ETHF0:USTF0",1745230829114,1.21985,1639.5,1639.4,1.6178]
["bitfinex-derivatives","ETHF0:USTF0",1745230829414,5.19385,1639.5,1639.4,1.6178]
["bitfinex-derivatives","ETHF0:USTF0",1745230841323,1.21993,1639.4,1639.3,1.21999]
["bitfinex-derivatives","ETHF0:USTF0",1745230841524,1.21993,1639.4,1639.3,2.04359]
["bitfinex-derivatives","ETHF0:USTF0",1745230842321,5.19391,1639.5,1639.4,1.21993]
["bitfinex-derivatives","ETHF0:USTF0",1745230842528,5.19291,1639.5,1639.4,1.21993]
["bitfinex-derivatives","ETHF0:USTF0",1745230842725,5.19291,1639.5,1639.4,2.94793]
["bitfinex-derivatives","ETHF0:USTF0",1745230843919,1.21981,1639.6,1639.5,1.21985]
["bitfinex-derivatives","ETHF0:USTF0",1745230844115,3.973,1639.6,1639.5,2.90605]
["bitfinex-derivatives","ETHF0:USTF0",1745230844530,3.973,1639.6,1639.5,4.63405]
["bitfinex-derivatives","ETHF0:USTF0",1745230844828,1.21978,1639.6,1639.5,4.63405]
["bitfinex-derivatives","ETHF0:USTF0",1745230845027,5.19278,1639.6,1639.5,4.63405]
["bitfinex-derivatives","ETHF0:USTF0",1745230847127,3.973,1639.6,1639.5,4.63405]
["bitfinex-derivatives","ETHF0:USTF0",1745230848824,3.973,1639.6,1639.5,45.43405]
["bitfinex-derivatives","ETHF0:USTF0",1745230853740,3.973,1639.6,1639.5,48.64185]
["bitfinex-derivatives","ETHF0:USTF0",1745230854731,3.973,1639.6,1639.5,45.43405]
["bitfinex-derivatives","ETHF0:USTF0",1745230855039,3.973,1639.6,1639.5,48.64185]
["bitfinex-derivatives","ETHF0:USTF0",1745230860738,3.973,1639.6,1639.5,45.43405]
["bitfinex-derivatives","ETHF0:USTF0",1745230862840,3.973,1639.6,1639.5,48.64185]
["bitfinex-derivatives","ETHF0:USTF0",1745230864742,3.973,1639.6,1639.5,45.43405]
["bitfinex-derivatives","ETHF0:USTF0",1745230864933,3.973,1639.6,1639.5,48.64185]
["bitfinex-derivatives","ETHF0:USTF0",1745230866643,3.973,1639.6,1639.5,45.43405]
["bitfinex-derivatives","ETHF0:USTF0",1745230866848,3.973,1639.6,1639.5,48.64185]
["bitfinex-derivatives","ETHF0:USTF0",1745230868949,3.973,1639.6,1639.5,45.43405]
["bitfinex-derivatives","ETHF0:USTF0",1745230869138,3.973,1639.6,1639.5,48.64185]
["bitfinex-derivatives","ETHF0:USTF0",1745230870748,3.973,1639.6,1639.5,45.43405]
["bitfinex-derivatives","ETHF0:USTF0",1745230870939,3.973,1639.6,1639.5,48.64185]
["bitfinex-derivatives","ETHF0:USTF0",1745230872542,0.86503436,1639.9,1639.6,1.21978]
["bitfinex-derivatives","ETHF0:USTF0",1745230872748,3.971,1639.7,1639.6,1.21978]
["bitfinex-derivatives","ETHF0:USTF0",1745230873046,3.971,1639.7,1639.6,4.42758]
["bitfinex-derivatives","ETHF0:USTF0",1745230873549,1.70643436,1639.9,1639.8,1.21963]
["bitfinex-derivatives","ETHF0:USTF0",1745230873740,5.67743436,1639.9,1639.8,1.21963]
["bitfinex-derivatives","ETHF0:USTF0",1745230875147,6.89699436,1639.9,1639.8,1.21963]
["bitfinex-derivatives","ETHF0:USTF0",1745230875446,8.66219436,1639.9,1639.8,1.21963]
["bitfinex-derivatives","ETHF0:USTF0",1745230877755,1.2197,1639.8,1639.7,1.21969]
["bitfinex-derivatives","ETHF0:USTF0",1745230878051,2.8215,1639.8,1639.7,1.21969]
["bitfinex-derivatives","ETHF0:USTF0",1745230878353,8.9675,1639.8,1639.7,1.21969]
["bitfinex-derivatives","ETHF0:USTF0",1745230879650,7.7478,1639.8,1639.7,1.21969]
["bitfinex-derivatives","ETHF0:USTF0",1745230880143,1.6018,1639.8,1639.7,1.21969]
["bitfinex-derivatives","ETHF0:USTF0",1745230881153,7.7478,1639.8,1639.7,1.21969]
["bitfinex-derivatives","ETHF0:USTF0",1745230882151,1.6018,1639.8,1639.7,1.21969]
["bitfinex-derivatives","ETHF0:USTF0",1745230883862,2.82143,1639.8,1639.7,1.21969]
["bitfinex-derivatives","ETHF0:USTF0",1745230885155,8.96743,1639.8,1639.7,1.21969]
["bitfinex-derivatives","ETHF0:USTF0",1745230886060,8.96743,1639.8,1639.6,1.21972]
["bitfinex-derivatives","ETHF0:USTF0",1745230886362,2.4653,1639.7,1639.6,1.21972]
["bitfinex-derivatives","ETHF0:USTF0",1745230886857,3.68501,1639.7,1639.6,1.21972]
["bitfinex-derivatives","ETHF0:USTF0",1745230887059,2.4653,1639.7,1639.6,1.21972]
["bitfinex-derivatives","ETHF0:USTF0",1745230887463,3.68501,1639.7,1639.6,1.21972]
["bitfinex-derivatives","ETHF0:USTF0",1745230891450,3.68501,1639.7,1639.6,2.93892]
["bitfinex-derivatives","ETHF0:USTF0",1745230891657,3.91409436,1639.9,1639.6,2.93892]
["bitfinex-derivatives","ETHF0:USTF0",1745230891865,3.971,1639.8,1639.5,47.05743]
["bitfinex-derivatives","ETHF0:USTF0",1745230892055,7.63761,1639.8,1639.7,1.21971]
["bitfinex-derivatives","ETHF0:USTF0",1745230892253,5.99731,1639.8,1639.7,1.21971]
["bitfinex-derivatives","ETHF0:USTF0",1745230892762,1.21977,1639.7,1639.6,1.21974]
["bitfinex-derivatives","ETHF0:USTF0",1745230894556,4.7776,1639.8,1639.7,1.21971]
["bitfinex-derivatives","ETHF0:USTF0",1745230894853,4.7776,1639.8,1639.7,4.42751]
["bitfinex-derivatives","ETHF0:USTF0",1745230895159,3.971,1639.8,1639.7,1.21971]
["bitfinex-derivatives","ETHF0:USTF0",1745230895360,5.19063,1639.8,1639.7,1.21971]
["bitfinex-derivatives","ETHF0:USTF0",1745230895564,1.21971,1639.7,1639.6,1.7659]
["bitfinex-derivatives","ETHF0:USTF0",1745230895864,1.21978,1639.6,1639.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745230896167,0.873,1639.6,1639.5,42.01985]
["bitfinex-derivatives","ETHF0:USTF0",1745230896657,2.09278,1639.6,1639.5,42.01985]
["bitfinex-derivatives","ETHF0:USTF0",1745230896858,6.06378,1639.6,1639.5,42.01985]
["bitfinex-derivatives","ETHF0:USTF0",1745230897958,6.06378,1639.6,1639.5,43.73475]
["bitfinex-derivatives","ETHF0:USTF0",1745230898263,4.844,1639.6,1639.5,43.73475]
["bitfinex-derivatives","ETHF0:USTF0",1745230898463,6.06378,1639.6,1639.5,43.73475]
["bitfinex-derivatives","ETHF0:USTF0",1745230901569,6.06378,1639.6,1639.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745230902367,12.20978,1639.6,1639.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745230903166,6.06378,1639.6,1639.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745230905277,12.20978,1639.6,1639.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745230905664,12.3104899,1639.6,1639.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745230906767,12.20978,1639.6,1639.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745230907177,6.06378,1639.6,1639.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745230907973,6.16449015,1639.6,1639.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745230908470,6.16449002,1639.6,1639.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745230908975,6.16448323,1639.6,1639.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745230909871,6.06378,1639.6,1639.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745230910075,6.16449083,1639.6,1639.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745230910270,6.06378,1639.6,1639.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745230912579,13.95136938,1639.6,1639.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745230913477,13.9513723,1639.6,1639.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745230914179,7.8053723,1639.6,1639.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745230914579,11.0131723,1639.6,1639.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745230915086,11.01318527,1639.6,1639.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745230919881,11.01318885,1639.6,1639.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745230920073,17.15918885,1639.6,1639.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745230920476,17.15918885,1639.6,1639.5,41.6306]
["bitfinex-derivatives","ETHF0:USTF0",1745230921083,15.51828885,1639.6,1639.5,41.6306]
["bitfinex-derivatives","ETHF0:USTF0",1745230921379,8.49928885,1639.6,1639.5,41.6306]
["bitfinex-derivatives","ETHF0:USTF0",1745230921968,10.27198885,1639.6,1639.5,41.6306]
["bitfinex-derivatives","ETHF0:USTF0",1745230922172,16.41798885,1639.6,1639.5,41.6306]
["bitfinex-derivatives","ETHF0:USTF0",1745230922369,14.64528885,1639.6,1639.5,41.6306]
["bitfinex-derivatives","ETHF0:USTF0",1745230923183,10.27198885,1639.6,1639.5,41.6306]
["bitfinex-derivatives","ETHF0:USTF0",1745230923578,10.27198885,1639.6,1639.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745230923976,9.05220885,1639.6,1639.3,0.8006]
["bitfinex-derivatives","ETHF0:USTF0",1745230924172,1.21993,1639.4,1639.3,0.7936512]
["bitfinex-derivatives","ETHF0:USTF0",1745230924377,8.5755,1639.5,1639.2,0.00913436]
["bitfinex-derivatives","ETHF0:USTF0",1745230924583,6.9793,1639.3,1639.2,40.80913436]
["bitfinex-derivatives","ETHF0:USTF0",1745230924887,11.05006529,1639.3,1639.2,40.80913436]
["bitfinex-derivatives","ETHF0:USTF0",1745230925077,17.19606529,1639.3,1639.2,40.80913436]
["bitfinex-derivatives","ETHF0:USTF0",1745230927185,11.05006529,1639.3,1639.2,40.80913436]
["bitfinex-derivatives","ETHF0:USTF0",1745230927385,10.9493,1639.3,1639.2,40.80913436]
["bitfinex-derivatives","ETHF0:USTF0",1745230927586,11.05006023,1639.3,1639.2,40.80913436]
["bitfinex-derivatives","ETHF0:USTF0",1745230927987,7.84226023,1639.3,1639.2,40.80913436]
["bitfinex-derivatives","ETHF0:USTF0",1745230928186,7.84226023,1639.3,1639.2,42.42393436]
["bitfinex-derivatives","ETHF0:USTF0",1745230928187,11.05006023,1639.3,1639.2,42.42393436]
["bitfinex-derivatives","ETHF0:USTF0",1745230929289,11.05006332,1639.3,1639.2,42.42393436]
["bitfinex-derivatives","ETHF0:USTF0",1745230929588,7.84226332,1639.3,1639.2,42.42393436]
["bitfinex-derivatives","ETHF0:USTF0",1745230929787,11.05006332,1639.3,1639.2,42.42393436]
["bitfinex-derivatives","ETHF0:USTF0",1745230931580,8.49856332,1639.3,1639.2,42.42393436]
["bitfinex-derivatives","ETHF0:USTF0",1745230931884,8.3978,1639.3,1639.2,43.30973436]
["bitfinex-derivatives","ETHF0:USTF0",1745230932087,1.22,1639.3,1639.2,43.30973436]
["bitfinex-derivatives","ETHF0:USTF0",1745230932285,5.189,1639.3,1639.2,43.30973436]
["bitfinex-derivatives","ETHF0:USTF0",1745230942890,5.189,1639.3,1639.2,44.52981436]
["bitfinex-derivatives","ETHF0:USTF0",1745230943094,3.969,1639.3,1639.2,44.52981436]
["bitfinex-derivatives","ETHF0:USTF0",1745230943297,5.189,1639.3,1639.2,44.52981436]
["bitfinex-derivatives","ETHF0:USTF0",1745230944092,3.969,1639.3,1639.2,47.73761436]
["bitfinex-derivatives","ETHF0:USTF0",1745230944391,1.21989,1639.5,1639.3,1.21996]
["bitfinex-derivatives","ETHF0:USTF0",1745230944596,4.42762,1639.6,1639.4,2.9875]
["bitfinex-derivatives","ETHF0:USTF0",1745230944790,1.21982,1639.6,1639.5,1.6736]
["bitfinex-derivatives","ETHF0:USTF0",1745230944990,3.9620512,1639.6,1639.5,4.66103]
["bitfinex-derivatives","ETHF0:USTF0",1745230945187,3.9620512,1639.6,1639.5,7.86883]
["bitfinex-derivatives","ETHF0:USTF0",1745230945895,18.19674333,1639.8,1639.7,1.21971]
["bitfinex-derivatives","ETHF0:USTF0",1745230946088,18.19674333,1639.8,1639.7,9.42751]
["bitfinex-derivatives","ETHF0:USTF0",1745230946396,18.19674333,1639.8,1639.7,50.22751]
["bitfinex-derivatives","ETHF0:USTF0",1745230946700,18.19674333,1639.8,1639.7,45.22751]
["bitfinex-derivatives","ETHF0:USTF0",1745230946898,19.41637333,1639.8,1639.7,45.22751]
["bitfinex-derivatives","ETHF0:USTF0",1745230947196,0.00913436,1639.9,1639.8,1.21963]
["bitfinex-derivatives","ETHF0:USTF0",1745230947400,0.00913436,1639.9,1639.8,7.69673]
["bitfinex-derivatives","ETHF0:USTF0",1745230947589,1.22869436,1639.9,1639.8,7.69673]
["bitfinex-derivatives","ETHF0:USTF0",1745230947794,1.22869436,1639.9,1639.8,48.49673]
["bitfinex-derivatives","ETHF0:USTF0",1745230948202,1.22869436,1639.9,1639.8,44.0693]
["bitfinex-derivatives","ETHF0:USTF0",1745230949899,4.43649436,1639.9,1639.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745230950198,18.24772274,1639.9,1639.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745230950697,18.24772171,1639.9,1639.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745230951088,13.24772171,1639.9,1639.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745230952193,13.24774451,1639.9,1639.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745230953103,12.02818451,1639.9,1639.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745230953296,8.82038451,1639.9,1639.8,41.6568]
["bitfinex-derivatives","ETHF0:USTF0",1745230953497,13.24774451,1639.9,1639.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745230953892,13.24774607,1639.9,1639.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745230954095,13.14689436,1639.9,1639.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745230954293,13.24774932,1639.9,1639.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745230956102,10.03994932,1639.9,1639.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745230956304,13.2477835,1639.9,1639.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745230961907,13.24773896,1639.9,1639.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745230962607,10.03993896,1639.9,1639.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745230962808,13.24773896,1639.9,1639.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745230963610,10.03993896,1639.9,1639.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745230963909,13.24773896,1639.9,1639.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745230966909,10.03993896,1639.9,1639.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745230967102,13.24773896,1639.9,1639.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745230970014,13.247725,1639.9,1639.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745230973219,10.68331795,1639.9,1639.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745230973513,13.22211795,1639.9,1639.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745230974017,13.22211868,1639.9,1639.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745230974212,1.21963,1639.8,1639.7,1.5997]
["bitfinex-derivatives","ETHF0:USTF0",1745230974413,1.21963,1639.8,1639.5,1.7165]
["bitfinex-derivatives","ETHF0:USTF0",1745230974414,1.21978,1639.6,1639.5,1.7165]
["bitfinex-derivatives","ETHF0:USTF0",1745230974717,1.21993,1639.4,1639.3,4.9277]
["bitfinex-derivatives","ETHF0:USTF0",1745230974908,5.18693,1639.4,1639.3,1.7129512]
["bitfinex-derivatives","ETHF0:USTF0",1745230975211,5.18693,1639.4,1639.3,42.5129512]
["bitfinex-derivatives","ETHF0:USTF0",1745230976016,3.967,1639.4,1639.3,45.4725512]
["bitfinex-derivatives","ETHF0:USTF0",1745230976516,5.18693,1639.4,1639.3,44.2525512]
["bitfinex-derivatives","ETHF0:USTF0",1745230976714,3.967,1639.4,1639.3,45.4725512]
["bitfinex-derivatives","ETHF0:USTF0",1745230978017,5.18693,1639.4,1639.3,45.4725512]
["bitfinex-derivatives","ETHF0:USTF0",1745230982717,5.18693,1639.4,1639.3,44.2525512]
["bitfinex-derivatives","ETHF0:USTF0",1745230983125,11.33293,1639.4,1639.3,45.4725512]
["bitfinex-derivatives","ETHF0:USTF0",1745230983417,11.33293,1639.4,1639.3,44.2525512]
["bitfinex-derivatives","ETHF0:USTF0",1745230984218,5.18693,1639.4,1639.3,44.2525512]
["bitfinex-derivatives","ETHF0:USTF0",1745230984409,5.18693,1639.4,1639.3,45.4725512]
["bitfinex-derivatives","ETHF0:USTF0",1745230986114,3.967,1639.4,1639.3,45.4725512]
["bitfinex-derivatives","ETHF0:USTF0",1745230987819,5.18693,1639.4,1639.3,45.4725512]
["bitfinex-derivatives","ETHF0:USTF0",1745230988214,13.04983,1639.4,1639.3,45.4725512]
["bitfinex-derivatives","ETHF0:USTF0",1745230989121,6.90383,1639.4,1639.3,45.4725512]
["bitfinex-derivatives","ETHF0:USTF0",1745230989718,6.90383,1639.4,1639.3,44.5881512]
["bitfinex-derivatives","ETHF0:USTF0",1745230990319,6.90383,1639.4,1639.3,43.3681512]
["bitfinex-derivatives","ETHF0:USTF0",1745230990715,6.90383,1639.4,1639.3,44.5881512]
["bitfinex-derivatives","ETHF0:USTF0",1745230991317,13.04983,1639.4,1639.3,44.5881512]
["bitfinex-derivatives","ETHF0:USTF0",1745230991514,11.8299,1639.4,1639.3,44.5881512]
["bitfinex-derivatives","ETHF0:USTF0",1745230991715,13.04983,1639.4,1639.3,44.5881512]
["bitfinex-derivatives","ETHF0:USTF0",1745230992218,4.8367,1639.4,1639.3,44.5881512]
["bitfinex-derivatives","ETHF0:USTF0",1745230992418,3.967,1639.4,1639.3,44.5881512]
["bitfinex-derivatives","ETHF0:USTF0",1745230993215,5.18693,1639.4,1639.3,44.5881512]
["bitfinex-derivatives","ETHF0:USTF0",1745230994518,5.18693,1639.4,1639.3,43.3681512]
["bitfinex-derivatives","ETHF0:USTF0",1745230994716,3.967,1639.4,1639.3,44.5881512]
["bitfinex-derivatives","ETHF0:USTF0",1745230995019,5.18693,1639.4,1639.3,44.5881512]
["bitfinex-derivatives","ETHF0:USTF0",1745230995219,5.18693,1639.4,1639.3,43.3681512]
["bitfinex-derivatives","ETHF0:USTF0",1745230995615,8.39473,1639.4,1639.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745230995822,10.16513,1639.4,1639.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745230996316,16.31113,1639.4,1639.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745230996618,16.41198737,1639.4,1639.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745230997122,16.31113,1639.4,1639.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745230997325,21.41198525,1639.4,1639.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745230997522,1.22,1639.3,1639.2,0.00913436]
["bitfinex-derivatives","ETHF0:USTF0",1745230997721,4.80365525,1639.3,1639.2,0.00913436]
["bitfinex-derivatives","ETHF0:USTF0",1745230997922,4.80365525,1639.3,1639.2,40.80913436]
["bitfinex-derivatives","ETHF0:USTF0",1745230998123,4.7028,1639.3,1639.2,40.80913436]
["bitfinex-derivatives","ETHF0:USTF0",1745230998322,10.8488,1639.3,1639.2,40.80913436]
["bitfinex-derivatives","ETHF0:USTF0",1745230999219,10.94964879,1639.3,1639.2,40.80913436]
["bitfinex-derivatives","ETHF0:USTF0",1745230999624,10.8488,1639.3,1639.2,40.80913436]
["bitfinex-derivatives","ETHF0:USTF0",1745231000926,7.366,1639.3,1639.2,40.80913436]
["bitfinex-derivatives","ETHF0:USTF0",1745231001124,1.22,1639.3,1639.2,43.40433436]
["bitfinex-derivatives","ETHF0:USTF0",1745231002823,1.22,1639.3,1639.2,42.54003436]
["bitfinex-derivatives","ETHF0:USTF0",1745231003129,3.7748,1639.3,1639.2,42.54003436]
["bitfinex-derivatives","ETHF0:USTF0",1745231004230,6.9826,1639.3,1639.2,42.54003436]
["bitfinex-derivatives","ETHF0:USTF0",1745231004631,3.7748,1639.3,1639.2,42.54003436]
["bitfinex-derivatives","ETHF0:USTF0",1745231005136,9.9208,1639.3,1639.2,42.54003436]
["bitfinex-derivatives","ETHF0:USTF0",1745231006326,13.1286,1639.3,1639.2,42.54003436]
["bitfinex-derivatives","ETHF0:USTF0",1745231007125,13.2293518,1639.3,1639.2,40.80913436]
["bitfinex-derivatives","ETHF0:USTF0",1745231008936,13.2293518,1639.3,1639.2,0.00913436]
["bitfinex-derivatives","ETHF0:USTF0",1745231009534,10.0215518,1639.3,1639.2,0.00913436]
["bitfinex-derivatives","ETHF0:USTF0",1745231009733,13.2293518,1639.3,1639.2,1.68633436]
["bitfinex-derivatives","ETHF0:USTF0",1745231010130,7.4667518,1639.3,1639.2,1.68633436]
["bitfinex-derivatives","ETHF0:USTF0",1745231010435,11.334,1639.3,1639.2,1.68633436]
["bitfinex-derivatives","ETHF0:USTF0",1745231011229,5.188,1639.3,1639.2,1.68633436]
["bitfinex-derivatives","ETHF0:USTF0",1745231011933,6.0121,1639.3,1639.2,1.68633436]
["bitfinex-derivatives","ETHF0:USTF0",1745231012127,9.2199,1639.3,1639.2,1.68633436]
["bitfinex-derivatives","ETHF0:USTF0",1745231012331,9.3206438,1639.3,1639.2,1.68633436]
["bitfinex-derivatives","ETHF0:USTF0",1745231013631,9.3206438,1639.3,1639.2,0.00913436]
["bitfinex-derivatives","ETHF0:USTF0",1745231013830,21.15805934,1639.3,1639.2,0.00913436]
["bitfinex-derivatives","ETHF0:USTF0",1745231014339,29.01325934,1639.3,1639.2,0.00913436]
["bitfinex-derivatives","ETHF0:USTF0",1745231015035,29.01325125,1639.3,1639.2,0.00913436]
["bitfinex-derivatives","ETHF0:USTF0",1745231015337,29.01325125,1639.3,1639.2,4.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745231016743,29.01318981,1639.3,1639.2,4.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745231018243,28.91251554,1639.3,1639.2,4.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745231018434,29.01315335,1639.3,1639.2,4.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745231019238,34.99715335,1639.3,1639.2,4.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745231021736,1.22023,1639.0,1638.9,1.69330436]
["bitfinex-derivatives","ETHF0:USTF0",1745231021936,8.49666781,1639.0,1638.9,1.69330436]
["bitfinex-derivatives","ETHF0:USTF0",1745231022442,14.64266781,1639.0,1638.9,1.69330436]
["bitfinex-derivatives","ETHF0:USTF0",1745231023146,3.968,1639.0,1638.9,7.91360436]
["bitfinex-derivatives","ETHF0:USTF0",1745231024848,5.18823,1639.0,1638.9,6.69330436]
["bitfinex-derivatives","ETHF0:USTF0",1745231027348,5.18823,1639.0,1638.9,1.69330436]
["bitfinex-derivatives","ETHF0:USTF0",1745231028349,11.33423,1639.0,1638.9,1.69330436]
["bitfinex-derivatives","ETHF0:USTF0",1745231029358,5.18823,1639.0,1638.9,1.69330436]
["bitfinex-derivatives","ETHF0:USTF0",1745231030353,5.18823,1639.0,1638.9,2.91360436]
["bitfinex-derivatives","ETHF0:USTF0",1745231032256,5.18823,1639.0,1638.9,1.69330436]
["bitfinex-derivatives","ETHF0:USTF0",1745231032554,5.18823,1639.0,1638.9,2.91360436]
["bitfinex-derivatives","ETHF0:USTF0",1745231044366,5.18823,1639.0,1638.9,1.69330436]
["bitfinex-derivatives","ETHF0:USTF0",1745231044558,1.2203,1638.9,1638.8,40.80913436]
["bitfinex-derivatives","ETHF0:USTF0",1745231044760,4.5722,1638.9,1638.8,40.80913436]
["bitfinex-derivatives","ETHF0:USTF0",1745231045263,10.8188323,1638.9,1638.8,40.80913436]
["bitfinex-derivatives","ETHF0:USTF0",1745231045762,10.7182,1638.9,1638.8,40.80913436]
["bitfinex-derivatives","ETHF0:USTF0",1745231046162,10.91946473,1638.9,1638.8,40.80913436]
["bitfinex-derivatives","ETHF0:USTF0",1745231047163,10.81883106,1638.9,1638.8,40.80913436]
["bitfinex-derivatives","ETHF0:USTF0",1745231051658,10.91946295,1638.9,1638.8,40.80913436]
["bitfinex-derivatives","ETHF0:USTF0",1745231051867,10.81883106,1638.9,1638.8,40.80913436]
["bitfinex-derivatives","ETHF0:USTF0",1745231053875,10.91945855,1638.9,1638.8,40.80913436]
["bitfinex-derivatives","ETHF0:USTF0",1745231056170,15.91945855,1638.9,1638.8,40.80913436]
["bitfinex-derivatives","ETHF0:USTF0",1745231056374,22.76578031,1638.9,1638.8,0.00913436]
["bitfinex-derivatives","ETHF0:USTF0",1745231056770,22.76578031,1638.9,1638.8,40.80913436]
["bitfinex-derivatives","ETHF0:USTF0",1745231056971,22.76577467,1638.9,1638.8,40.80913436]
["bitfinex-derivatives","ETHF0:USTF0",1745231057975,17.76577467,1638.9,1638.8,40.80913436]
["bitfinex-derivatives","ETHF0:USTF0",1745231058575,17.76577435,1638.9,1638.8,40.80913436]
["bitfinex-derivatives","ETHF0:USTF0",1745231058775,10.91945259,1638.9,1638.8,40.80913436]
["bitfinex-derivatives","ETHF0:USTF0",1745231060780,14.12725259,1638.9,1638.8,40.80913436]
["bitfinex-derivatives","ETHF0:USTF0",1745231061276,1.2209,1638.1,1637.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745231061476,1.2209,1638.1,1638.0,0.8797]
["bitfinex-derivatives","ETHF0:USTF0",1745231061671,5.1879,1638.1,1638.0,41.6797]
["bitfinex-derivatives","ETHF0:USTF0",1745231062275,11.3339,1638.1,1638.0,41.6797]
["bitfinex-derivatives","ETHF0:USTF0",1745231062476,6.146,1638.1,1638.0,47.90067]
["bitfinex-derivatives","ETHF0:USTF0",1745231062677,6.146,1638.1,1638.0,53.60777]
["bitfinex-derivatives","ETHF0:USTF0",1745231063870,7.3669,1638.1,1638.0,53.60777]
["bitfinex-derivatives","ETHF0:USTF0",1745231064080,7.3669,1638.1,1638.0,47.3868]
["bitfinex-derivatives","ETHF0:USTF0",1745231064573,7.3669,1638.1,1638.0,53.60777]
["bitfinex-derivatives","ETHF0:USTF0",1745231064979,7.3669,1638.1,1638.0,48.60777]
["bitfinex-derivatives","ETHF0:USTF0",1745231065278,7.3669,1638.1,1638.0,44.179]
["bitfinex-derivatives","ETHF0:USTF0",1745231066184,6.146,1638.1,1638.0,48.60777]
["bitfinex-derivatives","ETHF0:USTF0",1745231066378,10.113,1638.1,1638.0,53.60777]
["bitfinex-derivatives","ETHF0:USTF0",1745231066582,10.113,1638.1,1638.0,48.60777]
["bitfinex-derivatives","ETHF0:USTF0",1745231066780,11.3339,1638.1,1638.0,47.3868]
["bitfinex-derivatives","ETHF0:USTF0",1745231066983,11.3339,1638.1,1638.0,44.179]
["bitfinex-derivatives","ETHF0:USTF0",1745231067472,12.157,1638.1,1638.0,44.179]
["bitfinex-derivatives","ETHF0:USTF0",1745231068483,10.113,1638.1,1638.0,44.179]
["bitfinex-derivatives","ETHF0:USTF0",1745231068785,10.113,1638.1,1638.0,45.39997]
["bitfinex-derivatives","ETHF0:USTF0",1745231069775,11.3339,1638.1,1638.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745231070078,11.3339,1638.1,1638.0,44.46297]
["bitfinex-derivatives","ETHF0:USTF0",1745231070386,10.113,1638.1,1638.0,44.46297]
["bitfinex-derivatives","ETHF0:USTF0",1745231071878,3.97713436,1638.2,1638.1,1.2209]
["bitfinex-derivatives","ETHF0:USTF0",1745231072082,3.97713436,1638.2,1638.1,2.9768]
["bitfinex-derivatives","ETHF0:USTF0",1745231072286,10.12313436,1638.2,1638.1,2.9768]
["bitfinex-derivatives","ETHF0:USTF0",1745231075877,11.34395436,1638.2,1638.1,2.9768]
["bitfinex-derivatives","ETHF0:USTF0",1745231077291,10.12313436,1638.2,1638.1,2.9768]
["bitfinex-derivatives","ETHF0:USTF0",1745231077887,11.34395436,1638.2,1638.1,2.9768]
["bitfinex-derivatives","ETHF0:USTF0",1745231078688,13.86155436,1638.2,1638.1,1.7559]
["bitfinex-derivatives","ETHF0:USTF0",1745231079480,13.86155436,1638.2,1638.1,2.9768]
["bitfinex-derivatives","ETHF0:USTF0",1745231079680,12.15985436,1638.2,1638.1,2.9768]
["bitfinex-derivatives","ETHF0:USTF0",1745231082486,1.2209,1638.1,1638.0,44.0222]
["bitfinex-derivatives","ETHF0:USTF0",1745231082687,3.7659,1638.1,1638.0,44.0222]
["bitfinex-derivatives","ETHF0:USTF0",1745231082887,3.7659,1638.1,1638.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745231083090,9.9119,1638.1,1638.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745231083289,9.9119,1638.1,1638.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745231083981,9.9119,1638.1,1638.0,42.02097]
["bitfinex-derivatives","ETHF0:USTF0",1745231084187,9.9119,1638.1,1638.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745231085893,9.9119,1638.1,1638.0,42.422]
["bitfinex-derivatives","ETHF0:USTF0",1745231086687,9.9119,1638.1,1638.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745231086887,13.1197,1638.1,1638.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745231088195,1.22097,1638.0,1637.9,0.02048962]
["bitfinex-derivatives","ETHF0:USTF0",1745231088397,2.85487,1638.0,1637.9,0.02048962]
["bitfinex-derivatives","ETHF0:USTF0",1745231088689,2.85487,1638.0,1637.9,0.00608962]
["bitfinex-derivatives","ETHF0:USTF0",1745231089097,9.00087,1638.0,1637.9,0.00608962]
["bitfinex-derivatives","ETHF0:USTF0",1745231090896,7.7799,1638.0,1637.9,2.91763962]
["bitfinex-derivatives","ETHF0:USTF0",1745231091097,9.00087,1638.0,1637.9,2.53128962]
["bitfinex-derivatives","ETHF0:USTF0",1745231093999,7.36697,1638.0,1637.9,2.53128962]
["bitfinex-derivatives","ETHF0:USTF0",1745231094200,11.33497,1638.0,1637.9,2.53128962]
["bitfinex-derivatives","ETHF0:USTF0",1745231094498,11.33497,1638.0,1637.9,3.40218962]
["bitfinex-derivatives","ETHF0:USTF0",1745231095003,11.33497,1638.0,1637.9,44.20218962]
["bitfinex-derivatives","ETHF0:USTF0",1745231095893,11.33497,1638.0,1637.9,45.42323962]
["bitfinex-derivatives","ETHF0:USTF0",1745231096904,11.33497,1638.0,1637.9,44.20218962]
["bitfinex-derivatives","ETHF0:USTF0",1745231098504,11.33497,1638.0,1637.9,45.42323962]
["bitfinex-derivatives","ETHF0:USTF0",1745231099003,11.33497,1638.0,1637.9,40.80608962]
["bitfinex-derivatives","ETHF0:USTF0",1745231099204,12.99967,1638.0,1637.9,40.80608962]
["bitfinex-derivatives","ETHF0:USTF0",1745231099509,12.99967,1638.0,1637.9,41.60618962]
["bitfinex-derivatives","ETHF0:USTF0",1745231100001,12.99967,1638.0,1637.9,43.27728962]
["bitfinex-derivatives","ETHF0:USTF0",1745231101705,10.114,1638.0,1637.9,44.49833962]
["bitfinex-derivatives","ETHF0:USTF0",1745231102103,11.33497,1638.0,1637.9,44.49833962]
["bitfinex-derivatives","ETHF0:USTF0",1745231103212,10.114,1638.0,1637.9,44.49833962]
["bitfinex-derivatives","ETHF0:USTF0",1745231103798,6.146,1638.0,1637.9,44.49833962]
["bitfinex-derivatives","ETHF0:USTF0",1745231104002,10.114,1638.0,1637.9,44.49833962]
["bitfinex-derivatives","ETHF0:USTF0",1745231105603,10.114,1638.0,1637.9,47.70613962]
["bitfinex-derivatives","ETHF0:USTF0",1745231106000,10.114,1638.0,1637.9,44.49833962]
["bitfinex-derivatives","ETHF0:USTF0",1745231106810,10.114,1638.0,1637.9,47.70613962]
["bitfinex-derivatives","ETHF0:USTF0",1745231107201,10.114,1638.0,1637.9,53.59013962]
["bitfinex-derivatives","ETHF0:USTF0",1745231118816,10.114,1638.0,1637.9,50.38233962]
["bitfinex-derivatives","ETHF0:USTF0",1745231119007,10.114,1638.0,1637.9,44.49833962]
["bitfinex-derivatives","ETHF0:USTF0",1745231119203,10.114,1638.0,1637.9,47.70613962]
["bitfinex-derivatives","ETHF0:USTF0",1745231121916,0.00913436,1638.2,1638.1,1.2209]
["bitfinex-derivatives","ETHF0:USTF0",1745231122213,13.89885436,1638.2,1638.1,1.2209]
["bitfinex-derivatives","ETHF0:USTF0",1745231122418,12.67803436,1638.2,1638.1,1.2209]
["bitfinex-derivatives","ETHF0:USTF0",1745231122616,12.67803436,1638.2,1638.1,42.0209]
["bitfinex-derivatives","ETHF0:USTF0",1745231122818,13.89885436,1638.2,1638.1,42.0209]
["bitfinex-derivatives","ETHF0:USTF0",1745231123419,12.67803436,1638.2,1638.1,42.0209]
["bitfinex-derivatives","ETHF0:USTF0",1745231124312,13.89885436,1638.2,1638.1,42.0209]
["bitfinex-derivatives","ETHF0:USTF0",1745231129121,20.88583436,1638.2,1637.9,0.00608962]
["bitfinex-derivatives","ETHF0:USTF0",1745231129330,1.22097,1638.0,1637.9,0.00608962]
["bitfinex-derivatives","ETHF0:USTF0",1745231129630,1.22097,1638.0,1637.9,42.02713962]
["bitfinex-derivatives","ETHF0:USTF0",1745231129924,2.92077,1638.0,1637.9,42.02713962]
["bitfinex-derivatives","ETHF0:USTF0",1745231130121,9.06677,1638.0,1637.9,40.80608962]
["bitfinex-derivatives","ETHF0:USTF0",1745231130429,17.27457,1638.0,1637.9,40.80608962]
["bitfinex-derivatives","ETHF0:USTF0",1745231131826,1.22112,1637.8,1637.5,9.0918]
["bitfinex-derivatives","ETHF0:USTF0",1745231132123,5.6367,1637.7,1637.6,1.22123]
["bitfinex-derivatives","ETHF0:USTF0",1745231132323,7.3971,1637.7,1637.6,42.02123]
["bitfinex-derivatives","ETHF0:USTF0",1745231132931,7.3971,1637.7,1637.6,44.49353]
["bitfinex-derivatives","ETHF0:USTF0",1745231133128,13.5431,1637.7,1637.6,44.49353]
["bitfinex-derivatives","ETHF0:USTF0",1745231133933,13.5431,1637.7,1637.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745231134137,14.7643,1637.7,1637.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745231142239,1.22149,1637.3,1637.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745231142539,1.22172,1637.0,1636.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745231142745,3.968,1637.0,1636.9,7.01469]
["bitfinex-derivatives","ETHF0:USTF0",1745231142939,3.968,1637.0,1636.9,12.01469]
["bitfinex-derivatives","ETHF0:USTF0",1745231143141,3.968,1637.0,1636.9,58.96069]
["bitfinex-derivatives","ETHF0:USTF0",1745231143337,5.18972,1637.0,1636.9,58.96069]
["bitfinex-derivatives","ETHF0:USTF0",1745231143644,5.18972,1637.0,1636.9,53.96069]
["bitfinex-derivatives","ETHF0:USTF0",1745231144139,5.18972,1637.0,1636.9,46.5929]
["bitfinex-derivatives","ETHF0:USTF0",1745231144644,3.968,1637.0,1636.9,53.69869]
["bitfinex-derivatives","ETHF0:USTF0",1745231145140,5.18972,1637.0,1636.9,53.69869]
["bitfinex-derivatives","ETHF0:USTF0",1745231145536,3.968,1637.0,1636.9,53.69869]
["bitfinex-derivatives","ETHF0:USTF0",1745231146940,3.968,1637.0,1636.9,58.69869]
["bitfinex-derivatives","ETHF0:USTF0",1745231147242,3.968,1637.0,1636.9,64.84469]
["bitfinex-derivatives","ETHF0:USTF0",1745231149545,3.968,1637.0,1636.9,59.84469]
["bitfinex-derivatives","ETHF0:USTF0",1745231150841,0.00916282,1637.1,1637.0,1.22172]
["bitfinex-derivatives","ETHF0:USTF0",1745231151042,0.00916282,1637.1,1637.0,2.87202]
["bitfinex-derivatives","ETHF0:USTF0",1745231151447,0.00916282,1637.1,1637.0,43.67202]
["bitfinex-derivatives","ETHF0:USTF0",1745231159048,1.66806282,1637.1,1637.0,43.67202]
["bitfinex-derivatives","ETHF0:USTF0",1745231159953,1.66806282,1637.1,1637.0,46.87982]
["bitfinex-derivatives","ETHF0:USTF0",1745231160855,2.88970282,1637.1,1637.0,46.87982]
["bitfinex-derivatives","ETHF0:USTF0",1745231161150,2.88970282,1637.1,1637.0,42.02172]
["bitfinex-derivatives","ETHF0:USTF0",1745231161345,2.88970282,1637.1,1637.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745231161745,2.88970282,1637.1,1637.0,42.02172]
["bitfinex-derivatives","ETHF0:USTF0",1745231161949,2.88970282,1637.1,1637.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745231162154,2.88970282,1637.1,1637.0,42.02172]
["bitfinex-derivatives","ETHF0:USTF0",1745231162854,2.88970282,1637.1,1637.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745231163650,2.88970282,1637.1,1637.0,42.02172]
["bitfinex-derivatives","ETHF0:USTF0",1745231164156,2.88970282,1637.1,1637.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745231164558,2.88970282,1637.1,1636.7,4.42969]
["bitfinex-derivatives","ETHF0:USTF0",1745231164559,16.23856495,1637.1,1636.7,4.42969]
["bitfinex-derivatives","ETHF0:USTF0",1745231164758,1.22184,1636.9,1636.7,6.87879]
["bitfinex-derivatives","ETHF0:USTF0",1745231164957,3.989,1636.8,1636.7,6.87879]
["bitfinex-derivatives","ETHF0:USTF0",1745231165253,3.989,1636.8,1636.7,5.24159]
["bitfinex-derivatives","ETHF0:USTF0",1745231165452,3.989,1636.8,1636.7,46.04159]
["bitfinex-derivatives","ETHF0:USTF0",1745231165659,5.21087,1636.8,1636.7,46.04159]
["bitfinex-derivatives","ETHF0:USTF0",1745231165858,3.989,1636.8,1636.7,46.04159]
["bitfinex-derivatives","ETHF0:USTF0",1745231166064,5.21087,1636.8,1636.7,46.04159]
["bitfinex-derivatives","ETHF0:USTF0",1745231166656,6.08937,1636.8,1636.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745231167252,7.74107,1636.8,1636.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745231167559,1.22202,1636.6,1636.5,4.42985]
["bitfinex-derivatives","ETHF0:USTF0",1745231168656,1.22202,1636.6,1636.5,45.22985]
["bitfinex-derivatives","ETHF0:USTF0",1745231169050,1.22202,1636.6,1636.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745231169253,2.92532,1636.6,1636.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745231169549,6.91532,1636.6,1636.5,42.02209]
["bitfinex-derivatives","ETHF0:USTF0",1745231170049,5.6933,1636.6,1636.5,42.02209]
["bitfinex-derivatives","ETHF0:USTF0",1745231170247,0.8086,1636.7,1636.6,1.22202]
["bitfinex-derivatives","ETHF0:USTF0",1745231170562,0.8086,1636.7,1636.6,2.10742]
["bitfinex-derivatives","ETHF0:USTF0",1745231170856,3.99,1636.7,1636.6,2.10742]
["bitfinex-derivatives","ETHF0:USTF0",1745231171255,2.10037,1636.8,1636.7,1.22194]
["bitfinex-derivatives","ETHF0:USTF0",1745231171455,6.09037,1636.8,1636.7,1.22194]
["bitfinex-derivatives","ETHF0:USTF0",1745231171652,7.71807,1636.8,1636.7,1.22194]
["bitfinex-derivatives","ETHF0:USTF0",1745231172461,6.4962,1636.8,1636.7,1.22194]
["bitfinex-derivatives","ETHF0:USTF0",1745231172654,7.71807,1636.8,1636.7,1.22194]
["bitfinex-derivatives","ETHF0:USTF0",1745231173757,3.72807,1636.8,1636.7,1.22194]
["bitfinex-derivatives","ETHF0:USTF0",1745231173966,7.71807,1636.8,1636.7,1.22194]
["bitfinex-derivatives","ETHF0:USTF0",1745231174663,6.4962,1636.8,1636.7,1.22194]
["bitfinex-derivatives","ETHF0:USTF0",1745231174959,0.8355,1636.9,1636.8,1.22187]
["bitfinex-derivatives","ETHF0:USTF0",1745231175155,4.8255,1636.9,1636.8,1.22187]
["bitfinex-derivatives","ETHF0:USTF0",1745231175757,3.2078,1637.0,1636.9,1.22179]
["bitfinex-derivatives","ETHF0:USTF0",1745231175956,7.2121,1637.0,1636.9,1.22179]
["bitfinex-derivatives","ETHF0:USTF0",1745231176162,8.43382,1637.0,1636.9,1.22179]
["bitfinex-derivatives","ETHF0:USTF0",1745231176361,9.7214,1637.0,1636.8,1.729]
["bitfinex-derivatives","ETHF0:USTF0",1745231176562,10.92886,1637.0,1636.9,1.22179]
["bitfinex-derivatives","ETHF0:USTF0",1745231178455,7.72106,1637.0,1636.9,1.22179]
["bitfinex-derivatives","ETHF0:USTF0",1745231178758,10.92886,1637.0,1636.9,1.22179]
["bitfinex-derivatives","ETHF0:USTF0",1745231180860,6.93886,1637.0,1636.9,1.22179]
["bitfinex-derivatives","ETHF0:USTF0",1745231181068,10.92586,1637.0,1636.9,2.96989]
["bitfinex-derivatives","ETHF0:USTF0",1745231181960,6.93886,1637.0,1636.9,2.96989]
["bitfinex-derivatives","ETHF0:USTF0",1745231182168,10.92586,1637.0,1636.9,2.96989]
["bitfinex-derivatives","ETHF0:USTF0",1745231184055,0.82646282,1637.1,1636.9,1.7481]
["bitfinex-derivatives","ETHF0:USTF0",1745231184260,0.02346282,1637.1,1637.0,2.85982]
["bitfinex-derivatives","ETHF0:USTF0",1745231184459,4.01046282,1637.1,1637.0,2.85982]
["bitfinex-derivatives","ETHF0:USTF0",1745231184666,3.99616282,1637.1,1637.0,2.85982]
["bitfinex-derivatives","ETHF0:USTF0",1745231185166,5.21780282,1637.1,1637.0,2.85982]
["bitfinex-derivatives","ETHF0:USTF0",1745231185472,8.72360282,1637.1,1637.0,2.85982]
["bitfinex-derivatives","ETHF0:USTF0",1745231186561,6.08050282,1637.1,1637.0,2.85982]
["bitfinex-derivatives","ETHF0:USTF0",1745231186760,4.85886282,1637.1,1637.0,2.85982]
["bitfinex-derivatives","ETHF0:USTF0",1745231187161,6.08050282,1637.1,1637.0,2.85982]
["bitfinex-derivatives","ETHF0:USTF0",1745231187461,3.99616282,1637.1,1637.0,2.85982]
["bitfinex-derivatives","ETHF0:USTF0",1745231188168,5.21780282,1637.1,1637.0,2.85982]
["bitfinex-derivatives","ETHF0:USTF0",1745231188668,1.23080282,1637.1,1637.0,2.85982]
["bitfinex-derivatives","ETHF0:USTF0",1745231188971,5.21780282,1637.1,1637.0,2.85982]
["bitfinex-derivatives","ETHF0:USTF0",1745231189368,1.22175,1637.0,1636.9,1.22172]
["bitfinex-derivatives","ETHF0:USTF0",1745231189563,2.08915,1637.0,1636.9,2.93002]
["bitfinex-derivatives","ETHF0:USTF0",1745231190368,4.67895,1637.0,1636.9,2.93002]
["bitfinex-derivatives","ETHF0:USTF0",1745231190569,1.22179,1636.9,1636.8,1.22182]
["bitfinex-derivatives","ETHF0:USTF0",1745231190870,2.94899,1636.9,1636.8,1.22182]
["bitfinex-derivatives","ETHF0:USTF0",1745231193872,1.7272,1636.9,1636.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745231194071,1.22202,1636.6,1636.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745231194465,8.73152,1636.6,1636.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745231194669,8.73152,1636.6,1636.2,2.6404]
["bitfinex-derivatives","ETHF0:USTF0",1745231194670,10.56458,1636.6,1636.2,2.97905]
["bitfinex-derivatives","ETHF0:USTF0",1745231194963,1.22224,1636.3,1636.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745231195170,8.52362,1636.2,1636.1,2.97919]
["bitfinex-derivatives","ETHF0:USTF0",1745231195363,7.3013,1636.2,1636.1,2.97919]
["bitfinex-derivatives","ETHF0:USTF0",1745231195569,7.3013,1636.2,1636.1,43.77919]
["bitfinex-derivatives","ETHF0:USTF0",1745231195773,8.52362,1636.2,1636.1,43.77919]
["bitfinex-derivatives","ETHF0:USTF0",1745231196272,7.3013,1636.2,1636.1,43.77919]
["bitfinex-derivatives","ETHF0:USTF0",1745231196477,8.52362,1636.2,1636.1,43.77919]
["bitfinex-derivatives","ETHF0:USTF0",1745231196663,7.3013,1636.2,1636.1,43.77919]
["bitfinex-derivatives","ETHF0:USTF0",1745231197171,8.52362,1636.2,1635.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745231197471,8.52362,1636.2,1635.0,61.15816]
["bitfinex-derivatives","ETHF0:USTF0",1745231197472,1.22291,1635.4,1635.3,35.29569131]
["bitfinex-derivatives","ETHF0:USTF0",1745231197669,8.92571,1635.4,1635.3,35.29569131]
["bitfinex-derivatives","ETHF0:USTF0",1745231197968,16.2510889,1635.4,1635.3,35.29569131]
["bitfinex-derivatives","ETHF0:USTF0",1745231198171,22.3970889,1635.4,1635.3,35.29569131]
["bitfinex-derivatives","ETHF0:USTF0",1745231198470,15.56575994,1635.4,1635.3,35.29569131]
["bitfinex-derivatives","ETHF0:USTF0",1745231199370,15.56775994,1635.4,1635.3,35.29569131]
["bitfinex-derivatives","ETHF0:USTF0",1745231199569,15.59871821,1635.4,1635.3,35.29569131]
["bitfinex-derivatives","ETHF0:USTF0",1745231201473,22.54645946,1635.4,1635.3,35.29569131]
["bitfinex-derivatives","ETHF0:USTF0",1745231201671,15.59871821,1635.4,1635.3,35.29569131]
["bitfinex-derivatives","ETHF0:USTF0",1745231202273,28.17831452,1635.4,1635.3,33.96902131]
["bitfinex-derivatives","ETHF0:USTF0",1745231202472,28.17831452,1635.4,1635.3,31.27827131]
["bitfinex-derivatives","ETHF0:USTF0",1745231202768,121.41531452,1635.4,1635.3,6.16247208]
["bitfinex-derivatives","ETHF0:USTF0",1745231202974,1.22321,1635.0,1634.9,22.18824144]
["bitfinex-derivatives","ETHF0:USTF0",1745231203170,21.81231349,1635.0,1634.9,20.27966144]
["bitfinex-derivatives","ETHF0:USTF0",1745231203377,28.54785758,1635.0,1634.9,15.89431796]
["bitfinex-derivatives","ETHF0:USTF0",1745231203675,1.22359,1634.5,1634.4,1.6698]
["bitfinex-derivatives","ETHF0:USTF0",1745231203868,17.50214349,1634.5,1633.9,0.848]
["bitfinex-derivatives","ETHF0:USTF0",1745231204064,1.22381,1634.2,1634.1,1.6698]
["bitfinex-derivatives","ETHF0:USTF0",1745231204372,9.68291349,1634.2,1634.1,1.6698]
["bitfinex-derivatives","ETHF0:USTF0",1745231204574,9.68291349,1634.2,1634.1,13.76831148]
["bitfinex-derivatives","ETHF0:USTF0",1745231204871,9.68077833,1634.2,1634.1,13.76831148]
["bitfinex-derivatives","ETHF0:USTF0",1745231205171,20.58696833,1634.2,1633.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745231205373,1.22396,1634.0,1633.9,1.607]
["bitfinex-derivatives","ETHF0:USTF0",1745231205570,1.22411,1633.8,1633.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745231205768,9.68207833,1633.8,1633.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745231206077,15.82807833,1633.8,1633.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745231206468,1.22426,1633.6,1633.5,0.01499141]
["bitfinex-derivatives","ETHF0:USTF0",1745231206668,3.72896833,1633.6,1633.5,57.4785692]
["bitfinex-derivatives","ETHF0:USTF0",1745231206975,3.72896833,1633.6,1633.5,125.5631004]
["bitfinex-derivatives","ETHF0:USTF0",1745231207173,3.72896833,1633.6,1633.5,112.1123692]
["bitfinex-derivatives","ETHF0:USTF0",1745231207174,9.87496833,1633.6,1633.5,112.1123692]
["bitfinex-derivatives","ETHF0:USTF0",1745231207475,4.729,1634.0,1633.9,12.2268]
["bitfinex-derivatives","ETHF0:USTF0",1745231207775,11.74919473,1634.0,1633.6,12.2263912]
["bitfinex-derivatives","ETHF0:USTF0",1745231208071,1.22426,1633.6,1633.5,40.81499141]
["bitfinex-derivatives","ETHF0:USTF0",1745231208276,6.47362465,1633.6,1633.5,40.81499141]
["bitfinex-derivatives","ETHF0:USTF0",1745231208475,5.24936465,1633.6,1633.5,40.81499141]
["bitfinex-derivatives","ETHF0:USTF0",1745231208776,8.45716465,1633.6,1633.5,40.81499141]
["bitfinex-derivatives","ETHF0:USTF0",1745231208976,9.68142465,1633.6,1633.5,40.81499141]
["bitfinex-derivatives","ETHF0:USTF0",1745231209279,15.82742465,1633.6,1633.5,40.81499141]
["bitfinex-derivatives","ETHF0:USTF0",1745231209477,14.60316465,1633.6,1633.5,40.81499141]
["bitfinex-derivatives","ETHF0:USTF0",1745231209781,3.708,1633.6,1633.5,102.5195404]
["bitfinex-derivatives","ETHF0:USTF0",1745231209974,0.0288,1633.7,1633.6,13.32277148]
["bitfinex-derivatives","ETHF0:USTF0",1745231210278,5.22060854,1633.8,1633.7,25.6773812]
["bitfinex-derivatives","ETHF0:USTF0",1745231210487,3.88510854,1633.8,1633.7,40.98369268]
["bitfinex-derivatives","ETHF0:USTF0",1745231210777,3.88510854,1633.8,1633.7,45.98369268]
["bitfinex-derivatives","ETHF0:USTF0",1745231211880,5.98817228,1634.0,1633.9,1.22404]
["bitfinex-derivatives","ETHF0:USTF0",1745231212074,5.98817228,1634.0,1633.9,37.09843414]
["bitfinex-derivatives","ETHF0:USTF0",1745231212379,0.00916282,1634.1,1634.0,1.22396]
["bitfinex-derivatives","ETHF0:USTF0",1745231212575,0.00916282,1634.1,1634.0,33.89055414]
["bitfinex-derivatives","ETHF0:USTF0",1745231212877,0.00916282,1634.1,1634.0,38.89055414]
["bitfinex-derivatives","ETHF0:USTF0",1745231213080,6.15516282,1634.1,1634.0,38.89055414]
["bitfinex-derivatives","ETHF0:USTF0",1745231213281,6.15516282,1634.1,1634.0,33.89055414]
["bitfinex-derivatives","ETHF0:USTF0",1745231213476,6.15516282,1634.1,1634.0,38.89055414]
["bitfinex-derivatives","ETHF0:USTF0",1745231213879,4.733,1634.4,1634.0,23.96575187]
["bitfinex-derivatives","ETHF0:USTF0",1745231214082,97.97,1634.6,1634.5,1.22359]
["bitfinex-derivatives","ETHF0:USTF0",1745231214275,98.48726137,1634.6,1634.5,11.72014903]
["bitfinex-derivatives","ETHF0:USTF0",1745231214476,98.48726137,1634.6,1634.5,23.81866051]
["bitfinex-derivatives","ETHF0:USTF0",1745231214675,4.733,1634.8,1634.5,22.59507051]
["bitfinex-derivatives","ETHF0:USTF0",1745231214871,4.733,1634.8,1634.7,1.22344]
["bitfinex-derivatives","ETHF0:USTF0",1745231215070,5.25977044,1634.8,1634.7,11.71999903]
["bitfinex-derivatives","ETHF0:USTF0",1745231215277,11.40577044,1634.8,1634.7,64.61851051]
["bitfinex-derivatives","ETHF0:USTF0",1745231215682,10.88816282,1634.8,1634.7,64.61851051]
["bitfinex-derivatives","ETHF0:USTF0",1745231215978,11.40611851,1634.8,1634.7,64.61851051]
["bitfinex-derivatives","ETHF0:USTF0",1745231216679,6.67311851,1634.8,1634.7,64.61851051]
["bitfinex-derivatives","ETHF0:USTF0",1745231217086,6.67311851,1634.8,1634.7,67.82631051]
["bitfinex-derivatives","ETHF0:USTF0",1745231217386,6.67311851,1634.8,1634.7,58.1223131]
["bitfinex-derivatives","ETHF0:USTF0",1745231219487,6.67460218,1634.8,1634.7,58.1223131]
["bitfinex-derivatives","ETHF0:USTF0",1745231219681,6.67460218,1634.8,1634.7,63.1223131]
["bitfinex-derivatives","ETHF0:USTF0",1745231219881,6.67523793,1634.8,1634.7,63.1223131]
["bitfinex-derivatives","ETHF0:USTF0",1745231220080,6.67523793,1634.8,1634.7,69.0063131]
["bitfinex-derivatives","ETHF0:USTF0",1745231221181,6.6755786,1634.8,1634.7,69.0063131]
["bitfinex-derivatives","ETHF0:USTF0",1745231222284,6.67617003,1634.8,1634.7,69.0063131]
["bitfinex-derivatives","ETHF0:USTF0",1745231223087,6.67617003,1634.8,1634.7,64.0063131]
["bitfinex-derivatives","ETHF0:USTF0",1745231224182,6.67774222,1634.8,1634.7,64.0063131]
["bitfinex-derivatives","ETHF0:USTF0",1745231224392,6.67774222,1634.8,1634.7,58.1223131]
["bitfinex-derivatives","ETHF0:USTF0",1745231225890,6.67774222,1634.8,1634.7,63.1223131]
["bitfinex-derivatives","ETHF0:USTF0",1745231226591,6.67774222,1634.8,1634.7,58.1223131]
["bitfinex-derivatives","ETHF0:USTF0",1745231226792,6.67774222,1634.8,1634.7,63.1223131]
["bitfinex-derivatives","ETHF0:USTF0",1745231226993,5.34274222,1634.8,1634.7,63.1223131]
["bitfinex-derivatives","ETHF0:USTF0",1745231227489,5.34274222,1634.8,1634.7,58.1223131]
["bitfinex-derivatives","ETHF0:USTF0",1745231227889,5.34506955,1634.8,1634.7,58.1223131]
["bitfinex-derivatives","ETHF0:USTF0",1745231229589,5.34506955,1634.8,1634.5,12.56511282]
["bitfinex-derivatives","ETHF0:USTF0",1745231229590,10.34506955,1634.8,1634.5,0.00916282]
["bitfinex-derivatives","ETHF0:USTF0",1745231229781,1.22351,1634.6,1634.5,0.00916282]
["bitfinex-derivatives","ETHF0:USTF0",1745231230091,0.52490673,1634.6,1634.5,54.1312643]
["bitfinex-derivatives","ETHF0:USTF0",1745231230287,3.43101673,1634.6,1634.5,52.9076743]
["bitfinex-derivatives","ETHF0:USTF0",1745231230488,2.20750673,1634.6,1634.5,54.1312643]
["bitfinex-derivatives","ETHF0:USTF0",1745231231084,0.52490673,1634.6,1634.5,54.92382592]
["bitfinex-derivatives","ETHF0:USTF0",1745231231284,6.67090673,1634.6,1634.5,54.92382592]
["bitfinex-derivatives","ETHF0:USTF0",1745231232396,7.89441673,1634.6,1634.5,54.92382592]
["bitfinex-derivatives","ETHF0:USTF0",1745231232589,8.41210673,1634.6,1634.5,54.92382592]
["bitfinex-derivatives","ETHF0:USTF0",1745231232891,8.41210673,1634.6,1634.5,42.03275282]
["bitfinex-derivatives","ETHF0:USTF0",1745231232892,14.63561673,1634.6,1634.5,42.03275282]
["bitfinex-derivatives","ETHF0:USTF0",1745231233096,9.63561673,1634.6,1634.5,54.1312643]
["bitfinex-derivatives","ETHF0:USTF0",1745231233292,9.63561673,1634.6,1634.5,54.92382592]
["bitfinex-derivatives","ETHF0:USTF0",1745231233594,9.63561673,1634.6,1634.5,54.1312643]
["bitfinex-derivatives","ETHF0:USTF0",1745231234692,8.41210673,1634.6,1634.5,54.92382592]
["bitfinex-derivatives","ETHF0:USTF0",1745231234896,9.63561673,1634.6,1634.5,54.92382592]
["bitfinex-derivatives","ETHF0:USTF0",1745231235098,9.61202228,1634.6,1634.5,54.92382592]
["bitfinex-derivatives","ETHF0:USTF0",1745231236196,8.38851228,1634.6,1634.5,54.92382592]
["bitfinex-derivatives","ETHF0:USTF0",1745231236892,8.38892508,1634.6,1634.5,54.92382592]
["bitfinex-derivatives","ETHF0:USTF0",1745231237097,9.61243508,1634.6,1634.5,54.92382592]
["bitfinex-derivatives","ETHF0:USTF0",1745231237490,9.61243508,1634.6,1634.5,14.1146631]
["bitfinex-derivatives","ETHF0:USTF0",1745231238499,9.61243508,1634.6,1634.5,54.9146631]
["bitfinex-derivatives","ETHF0:USTF0",1745231239295,6.64772508,1634.6,1634.5,54.9146631]
["bitfinex-derivatives","ETHF0:USTF0",1745231239501,6.64772508,1634.6,1634.5,59.8500631]
["bitfinex-derivatives","ETHF0:USTF0",1745231239795,5.34155508,1634.6,1634.5,70.7340631]
["bitfinex-derivatives","ETHF0:USTF0",1745231239997,4.06472508,1634.6,1634.5,72.4186631]
["bitfinex-derivatives","ETHF0:USTF0",1745231240401,4.05821935,1634.6,1634.5,72.4186631]
["bitfinex-derivatives","ETHF0:USTF0",1745231240802,4.05840507,1634.6,1634.5,72.4186631]
["bitfinex-derivatives","ETHF0:USTF0",1745231241000,3.563,1634.6,1634.5,72.4186631]
["bitfinex-derivatives","ETHF0:USTF0",1745231244197,1.52574838,1634.6,1634.5,71.62610148]
["bitfinex-derivatives","ETHF0:USTF0",1745231244398,2.82e-06,1634.9,1634.8,1.22336]
["bitfinex-derivatives","ETHF0:USTF0",1745231244594,2.82e-06,1634.9,1634.8,21.49767148]
["bitfinex-derivatives","ETHF0:USTF0",1745231245196,6.14600282,1634.9,1634.8,21.49767148]
["bitfinex-derivatives","ETHF0:USTF0",1745231247901,6.14600282,1634.9,1634.8,27.38167148]
["bitfinex-derivatives","ETHF0:USTF0",1745231249102,10.06112407,1635.1,1635.0,1.22321]
["bitfinex-derivatives","ETHF0:USTF0",1745231249103,4.87982407,1635.1,1635.0,1.22321]
["bitfinex-derivatives","ETHF0:USTF0",1745231249305,4.07e-06,1635.1,1635.0,16.52952148]
["bitfinex-derivatives","ETHF0:USTF0",1745231249502,10.79265296,1635.4,1635.3,1.22299]
["bitfinex-derivatives","ETHF0:USTF0",1745231249706,9.13328477,1635.4,1635.3,4.43079]
["bitfinex-derivatives","ETHF0:USTF0",1745231249899,9.13328477,1635.4,1635.3,8.81478801]
["bitfinex-derivatives","ETHF0:USTF0",1745231250100,9.13328477,1635.4,1635.3,10.03777801]
["bitfinex-derivatives","ETHF0:USTF0",1745231251002,7.88449477,1635.4,1635.3,10.03777801]
["bitfinex-derivatives","ETHF0:USTF0",1745231251308,8.26667055,1635.5,1635.4,1.22291]
["bitfinex-derivatives","ETHF0:USTF0",1745231251505,5.93651055,1635.5,1635.4,6.82989801]
["bitfinex-derivatives","ETHF0:USTF0",1745231251706,5.93651055,1635.5,1635.4,47.62989801]
["bitfinex-derivatives","ETHF0:USTF0",1745231252007,3.80503055,1635.5,1635.4,47.62989801]
["bitfinex-derivatives","ETHF0:USTF0",1745231252209,3.80503055,1635.5,1635.4,50.17829801]
["bitfinex-derivatives","ETHF0:USTF0",1745231252409,5.5e-07,1635.5,1635.4,50.17829801]
["bitfinex-derivatives","ETHF0:USTF0",1745231252800,1.6207,1635.8,1635.7,1.22269]
["bitfinex-derivatives","ETHF0:USTF0",1745231253202,1.6207,1635.8,1635.7,6.82967801]
["bitfinex-derivatives","ETHF0:USTF0",1745231253508,1.6207,1635.8,1635.7,49.31517801]
["bitfinex-derivatives","ETHF0:USTF0",1745231254701,5.8396,1636.0,1635.9,1.22254]
["bitfinex-derivatives","ETHF0:USTF0",1745231254702,0.49966282,1636.0,1635.9,1.22254]
["bitfinex-derivatives","ETHF0:USTF0",1745231254909,0.49966282,1636.0,1635.9,6.82952801]
["bitfinex-derivatives","ETHF0:USTF0",1745231255108,5.49966282,1636.0,1635.9,6.82952801]
["bitfinex-derivatives","ETHF0:USTF0",1745231255306,11.64566282,1636.0,1635.9,47.62952801]
["bitfinex-derivatives","ETHF0:USTF0",1745231255505,11.61266282,1636.0,1635.9,47.62952801]
["bitfinex-derivatives","ETHF0:USTF0",1745231256906,17.83512282,1636.0,1635.9,47.62952801]
["bitfinex-derivatives","ETHF0:USTF0",1745231257105,16.61266282,1636.0,1635.7,1.22266]
["bitfinex-derivatives","ETHF0:USTF0",1745231257304,3.2078,1635.8,1635.7,1.22269]
["bitfinex-derivatives","ETHF0:USTF0",1745231257504,1.22259,1635.9,1635.8,1.22261]
["bitfinex-derivatives","ETHF0:USTF0",1745231257699,8.2078,1635.9,1635.8,1.22261]
["bitfinex-derivatives","ETHF0:USTF0",1745231257905,7.6139,1635.9,1635.8,1.22261]
["bitfinex-derivatives","ETHF0:USTF0",1745231258114,13.7599,1635.9,1635.8,1.22261]
["bitfinex-derivatives","ETHF0:USTF0",1745231258405,16.9677,1635.9,1635.8,1.22261]
["bitfinex-derivatives","ETHF0:USTF0",1745231258610,21.9337,1635.9,1635.8,1.22261]
["bitfinex-derivatives","ETHF0:USTF0",1745231259713,16.9337,1635.9,1635.8,1.22261]
["bitfinex-derivatives","ETHF0:USTF0",1745231260311,13.7259,1635.9,1635.8,1.22261]
["bitfinex-derivatives","ETHF0:USTF0",1745231261314,13.6089,1635.9,1635.8,1.22261]
["bitfinex-derivatives","ETHF0:USTF0",1745231261516,16.8167,1635.9,1635.8,42.02261]
["bitfinex-derivatives","ETHF0:USTF0",1745231262310,17.59662659,1635.9,1635.8,42.02261]
["bitfinex-derivatives","ETHF0:USTF0",1745231262609,12.74762659,1635.9,1635.8,42.02261]
["bitfinex-derivatives","ETHF0:USTF0",1745231262806,22.59562659,1635.9,1635.8,42.02261]
["bitfinex-derivatives","ETHF0:USTF0",1745231263202,22.59562659,1635.9,1635.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745231263409,23.81816659,1635.9,1635.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745231268221,17.67216659,1635.9,1635.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745231269220,12.67216659,1635.9,1635.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745231269414,20.4032488,1635.9,1635.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745231269720,20.4032488,1635.9,1635.8,1.22261]
["bitfinex-derivatives","ETHF0:USTF0",1745231270612,19.1807088,1635.9,1635.8,42.02261]
["bitfinex-derivatives","ETHF0:USTF0",1745231270807,14.3327088,1635.9,1635.8,42.02261]
["bitfinex-derivatives","ETHF0:USTF0",1745231271018,11.44962659,1635.9,1635.8,42.02261]
["bitfinex-derivatives","ETHF0:USTF0",1745231271527,9.67472659,1635.9,1635.8,42.02261]
["bitfinex-derivatives","ETHF0:USTF0",1745231271721,9.67472659,1635.9,1635.8,43.62661]
["bitfinex-derivatives","ETHF0:USTF0",1745231272523,4.82672659,1635.9,1635.8,43.62661]
["bitfinex-derivatives","ETHF0:USTF0",1745231272926,6.04926659,1635.9,1635.8,43.62661]
["bitfinex-derivatives","ETHF0:USTF0",1745231274316,4.82672659,1635.9,1635.8,43.62661]
["bitfinex-derivatives","ETHF0:USTF0",1745231275120,1.61892659,1635.9,1635.8,43.62661]
["bitfinex-derivatives","ETHF0:USTF0",1745231275625,4.848,1636.0,1635.9,1.22254]
["bitfinex-derivatives","ETHF0:USTF0",1745231275821,4.848,1636.0,1635.9,2.91184]
["bitfinex-derivatives","ETHF0:USTF0",1745231276329,4.848,1636.0,1635.9,49.85784]
["bitfinex-derivatives","ETHF0:USTF0",1745231277314,4.848,1636.0,1635.9,54.85784]
["bitfinex-derivatives","ETHF0:USTF0",1745231277530,7.44466728,1636.1,1636.0,1.22246]
["bitfinex-derivatives","ETHF0:USTF0",1745231277826,7.44466728,1636.1,1636.0,2.91176]
["bitfinex-derivatives","ETHF0:USTF0",1745231278326,7.44466728,1636.1,1636.0,9.05776]
["bitfinex-derivatives","ETHF0:USTF0",1745231278925,4.48859387,1636.1,1636.0,9.05776]
["bitfinex-derivatives","ETHF0:USTF0",1745231279424,4.48859387,1636.1,1636.0,14.05776]
["bitfinex-derivatives","ETHF0:USTF0",1745231280524,0.00916282,1636.2,1636.1,1.22239]
["bitfinex-derivatives","ETHF0:USTF0",1745231280726,0.00916282,1636.2,1636.1,2.99159]
["bitfinex-derivatives","ETHF0:USTF0",1745231280927,0.00916282,1636.2,1636.1,11.19939]
["bitfinex-derivatives","ETHF0:USTF0",1745231281123,2.82e-06,1636.2,1636.1,11.19939]
["bitfinex-derivatives","ETHF0:USTF0",1745231281828,2.82e-06,1636.2,1636.1,6.19939]
["bitfinex-derivatives","ETHF0:USTF0",1745231282818,2.82e-06,1636.2,1636.1,2.99159]
["bitfinex-derivatives","ETHF0:USTF0",1745231284226,2.82e-06,1636.2,1635.9,47.064]
["bitfinex-derivatives","ETHF0:USTF0",1745231284227,1.22246,1636.0,1635.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745231284433,9.27726,1636.0,1635.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745231284823,10.92786,1636.0,1635.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745231285727,1.22269,1635.7,1635.6,2.86962]
["bitfinex-derivatives","ETHF0:USTF0",1745231286025,1.22269,1635.7,1635.6,2.86961]
["bitfinex-derivatives","ETHF0:USTF0",1745231286227,6.06969,1635.7,1635.6,42.4469]
["bitfinex-derivatives","ETHF0:USTF0",1745231286427,7.70049,1635.7,1635.6,42.4469]
["bitfinex-derivatives","ETHF0:USTF0",1745231286926,7.70049,1635.7,1635.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745231287133,7.70049,1635.7,1635.5,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745231287134,1.22276,1635.6,1635.5,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745231287333,1.22291,1635.4,1635.3,0.00916282]
["bitfinex-derivatives","ETHF0:USTF0",1745231287536,9.27771,1635.4,1635.3,40.80916282]
["bitfinex-derivatives","ETHF0:USTF0",1745231287926,10.92701,1635.4,1635.3,40.80916282]
["bitfinex-derivatives","ETHF0:USTF0",1745231288431,10.92701,1635.4,1635.3,0.00916282]
["bitfinex-derivatives","ETHF0:USTF0",1745231288432,15.92701,1635.4,1635.3,0.00916282]
["bitfinex-derivatives","ETHF0:USTF0",1745231289526,10.92701,1635.4,1635.3,0.00916282]
["bitfinex-derivatives","ETHF0:USTF0",1745231289729,10.92701,1635.4,1635.3,1.71516282]
["bitfinex-derivatives","ETHF0:USTF0",1745231291236,8.0548,1635.4,1635.3,2.93815282]
["bitfinex-derivatives","ETHF0:USTF0",1745231293442,9.27771,1635.4,1635.3,2.93815282]
["bitfinex-derivatives","ETHF0:USTF0",1745231293740,9.27771,1635.4,1635.3,1.71516282]
["bitfinex-derivatives","ETHF0:USTF0",1745231293939,10.97231,1635.4,1635.3,1.71516282]
["bitfinex-derivatives","ETHF0:USTF0",1745231295539,10.97231,1635.4,1635.3,0.00916282]
["bitfinex-derivatives","ETHF0:USTF0",1745231295738,22.02389443,1635.4,1635.3,0.00916282]
["bitfinex-derivatives","ETHF0:USTF0",1745231295941,1.22299,1635.3,1635.2,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745231296242,1.22299,1635.3,1634.8,2.82665]
["bitfinex-derivatives","ETHF0:USTF0",1745231296243,1.22329,1634.9,1634.8,2.82664]
["bitfinex-derivatives","ETHF0:USTF0",1745231296437,5.95229,1634.9,1634.8,1.6033]
["bitfinex-derivatives","ETHF0:USTF0",1745231296644,5.95229,1634.9,1634.8,42.4033]
["bitfinex-derivatives","ETHF0:USTF0",1745231296836,9.16009,1634.9,1634.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745231297031,9.16009,1634.9,1634.8,42.02336]
["bitfinex-derivatives","ETHF0:USTF0",1745231297744,9.16009,1634.9,1634.8,43.79606]
["bitfinex-derivatives","ETHF0:USTF0",1745231299745,10.83369,1634.9,1634.8,43.79606]
["bitfinex-derivatives","ETHF0:USTF0",1745231301445,10.83369,1634.9,1634.8,42.5727]
["bitfinex-derivatives","ETHF0:USTF0",1745231301859,10.83369,1634.9,1634.8,43.79606]
["bitfinex-derivatives","ETHF0:USTF0",1745231302059,10.83369,1634.9,1634.8,42.5727]
["bitfinex-derivatives","ETHF0:USTF0",1745231302251,10.83369,1634.9,1634.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745231302452,10.83369,1634.9,1634.8,42.02336]
["bitfinex-derivatives","ETHF0:USTF0",1745231302652,16.87153592,1634.9,1634.8,42.02336]
["bitfinex-derivatives","ETHF0:USTF0",1745231303055,1.22336,1634.8,1634.7,4.86785282]
["bitfinex-derivatives","ETHF0:USTF0",1745231303254,1.22336,1634.8,1634.2,2.83871]
["bitfinex-derivatives","ETHF0:USTF0",1745231303255,1.22374,1634.3,1634.2,2.83871]
["bitfinex-derivatives","ETHF0:USTF0",1745231303455,7.9378,1634.3,1634.2,43.63871]
["bitfinex-derivatives","ETHF0:USTF0",1745231303857,3.2078,1634.6,1634.2,47.4149]
["bitfinex-derivatives","ETHF0:USTF0",1745231304049,4.73,1634.7,1634.6,1.22351]
["bitfinex-derivatives","ETHF0:USTF0",1745231304255,6.77828,1634.8,1634.7,1.22344]
["bitfinex-derivatives","ETHF0:USTF0",1745231305163,6.77828,1634.8,1634.7,7.36944]
["bitfinex-derivatives","ETHF0:USTF0",1745231306148,9.24564592,1634.9,1634.8,1.22336]
["bitfinex-derivatives","ETHF0:USTF0",1745231306352,13.97564592,1634.9,1634.8,2.89176]
["bitfinex-derivatives","ETHF0:USTF0",1745231306562,15.19893592,1634.9,1634.8,2.89176]
["bitfinex-derivatives","ETHF0:USTF0",1745231307850,6.03784592,1634.9,1634.8,2.89176]
["bitfinex-derivatives","ETHF0:USTF0",1745231308052,6.03784592,1634.9,1634.8,8.76806]
["bitfinex-derivatives","ETHF0:USTF0",1745231308254,6.03784592,1634.9,1634.8,9.61536]
["bitfinex-derivatives","ETHF0:USTF0",1745231310560,6.03784592,1634.9,1634.8,50.41536]
["bitfinex-derivatives","ETHF0:USTF0",1745231311164,1.22329,1634.9,1634.8,42.4684]
["bitfinex-derivatives","ETHF0:USTF0",1745231311365,7.92773282,1635.0,1634.9,1.22329]
["bitfinex-derivatives","ETHF0:USTF0",1745231311562,7.92773282,1635.0,1634.9,2.96149]
["bitfinex-derivatives","ETHF0:USTF0",1745231311961,7.92773282,1635.0,1634.9,43.76149]
["bitfinex-derivatives","ETHF0:USTF0",1745231312152,2.95857282,1635.0,1634.9,49.90749]
["bitfinex-derivatives","ETHF0:USTF0",1745231312358,6.16637282,1635.0,1634.9,48.6842]
["bitfinex-derivatives","ETHF0:USTF0",1745231312553,7.83577282,1635.0,1634.9,48.6842]
["bitfinex-derivatives","ETHF0:USTF0",1745231312767,7.83577282,1635.0,1634.9,49.90749]
["bitfinex-derivatives","ETHF0:USTF0",1745231313568,4.94316282,1635.0,1634.9,49.90749]
["bitfinex-derivatives","ETHF0:USTF0",1745231313762,4.44017282,1635.0,1634.9,49.90749]
["bitfinex-derivatives","ETHF0:USTF0",1745231314966,3.21696282,1635.0,1634.9,49.90749]
["bitfinex-derivatives","ETHF0:USTF0",1745231315666,4.44017282,1635.0,1634.9,49.90749]
["bitfinex-derivatives","ETHF0:USTF0",1745231315965,3.21696282,1635.0,1634.9,49.90749]
["bitfinex-derivatives","ETHF0:USTF0",1745231317158,0.00916282,1635.0,1634.9,49.90749]
["bitfinex-derivatives","ETHF0:USTF0",1745231317969,0.00916282,1635.0,1634.9,50.76269]
["bitfinex-derivatives","ETHF0:USTF0",1745231318370,8.06877924,1635.2,1635.1,1.22314]
["bitfinex-derivatives","ETHF0:USTF0",1745231318562,5.95402,1635.3,1635.2,1.22306]
["bitfinex-derivatives","ETHF0:USTF0",1745231319163,5.95402,1635.3,1635.2,7.36906]
["bitfinex-derivatives","ETHF0:USTF0",1745231319359,5.95402,1635.3,1635.2,8.98806]
["bitfinex-derivatives","ETHF0:USTF0",1745231320068,5.95402,1635.3,1635.2,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745231320271,12.63522,1635.3,1635.2,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745231322071,7.63522,1635.3,1635.2,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745231327976,7.63522,1635.3,1635.2,0.09899126]
["bitfinex-derivatives","ETHF0:USTF0",1745231328176,1.22306,1635.2,1635.1,0.00916282]
["bitfinex-derivatives","ETHF0:USTF0",1745231328367,6.07586,1635.2,1635.1,0.00916282]
["bitfinex-derivatives","ETHF0:USTF0",1745231331674,2.86806,1635.2,1635.1,0.00916282]
["bitfinex-derivatives","ETHF0:USTF0",1745231331877,11.07586,1635.2,1635.1,2.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745231332072,11.17628876,1635.2,1635.1,2.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745231332274,11.07586,1635.2,1635.1,2.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745231332478,11.17629139,1635.2,1635.1,2.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745231332777,18.32348882,1635.2,1635.1,2.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745231333276,18.42391773,1635.2,1635.1,2.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745231333477,18.42392218,1635.2,1635.1,2.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745231333677,13.42392218,1635.2,1635.1,2.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745231334571,13.32348882,1635.2,1635.1,2.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745231336979,1.22314,1635.1,1635.0,9.07111282]
["bitfinex-derivatives","ETHF0:USTF0",1745231337381,16.70642882,1635.2,1635.0,9.07111282]
["bitfinex-derivatives","ETHF0:USTF0",1745231337382,11.67855882,1635.2,1635.1,1.22314]
["bitfinex-derivatives","ETHF0:USTF0",1745231337577,16.28455882,1635.2,1635.1,1.22314]
["bitfinex-derivatives","ETHF0:USTF0",1745231339280,1.22314,1635.1,1635.0,7.37831282]
["bitfinex-derivatives","ETHF0:USTF0",1745231339580,16.28451882,1635.2,1635.1,1.22314]
["bitfinex-derivatives","ETHF0:USTF0",1745231339979,16.28451882,1635.2,1635.1,3.92564]
["bitfinex-derivatives","ETHF0:USTF0",1745231342381,9.03689,1635.2,1635.1,3.92564]
["bitfinex-derivatives","ETHF0:USTF0",1745231344886,4.43089,1635.2,1635.1,3.92564]
["bitfinex-derivatives","ETHF0:USTF0",1745231345086,9.03689,1635.2,1635.1,1.6383]
["bitfinex-derivatives","ETHF0:USTF0",1745231345283,9.03689,1635.2,1635.0,6.15516282]
["bitfinex-derivatives","ETHF0:USTF0",1745231345284,1.22314,1635.1,1635.0,6.15516282]
["bitfinex-derivatives","ETHF0:USTF0",1745231345586,5.16414,1635.1,1635.0,6.15516282]
["bitfinex-derivatives","ETHF0:USTF0",1745231346288,5.16414,1635.1,1635.0,0.00916282]
["bitfinex-derivatives","ETHF0:USTF0",1745231348584,16.14814,1635.1,1635.0,2.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745231348790,16.24852789,1635.1,1635.0,2.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745231350591,11.14814,1635.1,1635.0,2.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745231350785,11.24853516,1635.1,1635.0,2.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745231350985,11.14814,1635.1,1635.0,2.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745231351188,15.75414,1635.1,1635.0,7.88870282]
["bitfinex-derivatives","ETHF0:USTF0",1745231351586,23.00176882,1635.1,1635.0,7.88870282]
["bitfinex-derivatives","ETHF0:USTF0",1745231352286,23.00176882,1635.1,1635.0,7.88790282]
["bitfinex-derivatives","ETHF0:USTF0",1745231352490,23.00176882,1635.1,1635.0,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745231354794,8.47076882,1635.1,1635.0,7.36921]
["bitfinex-derivatives","ETHF0:USTF0",1745231354987,12.93976882,1635.1,1635.0,8.5966]
["bitfinex-derivatives","ETHF0:USTF0",1745231355290,11.71662882,1635.1,1635.0,9.81981]
["bitfinex-derivatives","ETHF0:USTF0",1745231355592,11.71662882,1635.1,1635.0,16.57621]
["bitfinex-derivatives","ETHF0:USTF0",1745231356995,4.469,1635.1,1635.0,16.57621]
["bitfinex-derivatives","ETHF0:USTF0",1745231357398,5.69214,1635.1,1635.0,15.353]
["bitfinex-derivatives","ETHF0:USTF0",1745231357584,5.69214,1635.1,1635.0,10.353]
["bitfinex-derivatives","ETHF0:USTF0",1745231358697,5.69214,1635.1,1635.0,7.9024]
["bitfinex-derivatives","ETHF0:USTF0",1745231359697,8.70564,1635.1,1635.0,7.9024]
["bitfinex-derivatives","ETHF0:USTF0",1745231360893,8.70564,1635.1,1635.0,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745231364801,15.95326882,1635.1,1635.0,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745231365194,15.95326882,1635.1,1635.0,0.34505191]
["bitfinex-derivatives","ETHF0:USTF0",1745231366998,15.95326882,1635.1,1634.7,1.22338]
["bitfinex-derivatives","ETHF0:USTF0",1745231367303,1.22434,1633.5,1633.4,8.10924504]
["bitfinex-derivatives","ETHF0:USTF0",1745231367597,4.43214,1633.5,1633.4,48.90924504]
["bitfinex-derivatives","ETHF0:USTF0",1745231367800,3.2078,1633.5,1633.4,53.90924504]
["bitfinex-derivatives","ETHF0:USTF0",1745231368201,3.2078,1633.5,1633.4,60.05524504]
["bitfinex-derivatives","ETHF0:USTF0",1745231368804,3.2078,1633.5,1633.4,61.41144504]
["bitfinex-derivatives","ETHF0:USTF0",1745231369201,3.2078,1633.5,1633.4,62.63585504]
["bitfinex-derivatives","ETHF0:USTF0",1745231369400,4.43214,1633.5,1633.4,61.41144504]
["bitfinex-derivatives","ETHF0:USTF0",1745231369597,3.2078,1633.5,1633.4,61.41144504]
["bitfinex-derivatives","ETHF0:USTF0",1745231369798,4.43214,1633.5,1633.4,61.41144504]
["bitfinex-derivatives","ETHF0:USTF0",1745231370295,4.43214,1633.5,1633.4,56.41144504]
["bitfinex-derivatives","ETHF0:USTF0",1745231370500,4.43214,1633.5,1633.4,61.41144504]
["bitfinex-derivatives","ETHF0:USTF0",1745231371501,4.43214,1633.5,1633.4,55.05524504]
["bitfinex-derivatives","ETHF0:USTF0",1745231371705,6.16534,1633.5,1633.4,55.05524504]
["bitfinex-derivatives","ETHF0:USTF0",1745231372605,4.43214,1633.5,1633.4,55.05524504]
["bitfinex-derivatives","ETHF0:USTF0",1745231372810,4.43214,1633.5,1633.4,48.5838]
["bitfinex-derivatives","ETHF0:USTF0",1745231374309,4.43214,1633.5,1633.4,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745231374510,4.43214,1633.5,1633.4,7.7838]
["bitfinex-derivatives","ETHF0:USTF0",1745231374804,4.43214,1633.5,1633.4,48.5838]
["bitfinex-derivatives","ETHF0:USTF0",1745231375808,12.06624,1633.5,1633.4,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745231376005,13.43624,1633.5,1633.4,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745231376208,1.22441,1633.4,1633.3,40.80916282]
["bitfinex-derivatives","ETHF0:USTF0",1745231376402,7.59651,1633.4,1633.3,0.00916282]
["bitfinex-derivatives","ETHF0:USTF0",1745231376904,7.59651,1633.4,1633.3,40.80916282]
["bitfinex-derivatives","ETHF0:USTF0",1745231377303,1.22486,1632.8,1632.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745231377501,9.15466,1632.8,1632.6,1.6308]
["bitfinex-derivatives","ETHF0:USTF0",1745231377705,9.15466,1632.8,1632.7,41.09426061]
["bitfinex-derivatives","ETHF0:USTF0",1745231378101,4.43266,1632.8,1632.7,47.24026061]
["bitfinex-derivatives","ETHF0:USTF0",1745231378302,3.2078,1632.8,1632.7,53.46520061]
["bitfinex-derivatives","ETHF0:USTF0",1745231378504,3.2078,1632.8,1632.7,54.83960061]
["bitfinex-derivatives","ETHF0:USTF0",1745231378897,4.43266,1632.8,1632.7,53.61466061]
["bitfinex-derivatives","ETHF0:USTF0",1745231379206,9.15566,1632.8,1632.7,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745231379702,3.2078,1632.8,1632.7,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745231379909,3.2078,1632.8,1632.7,7.37094]
["bitfinex-derivatives","ETHF0:USTF0",1745231380103,3.2078,1632.8,1632.7,54.54534]
["bitfinex-derivatives","ETHF0:USTF0",1745231380602,4.43266,1632.8,1632.7,54.54534]
["bitfinex-derivatives","ETHF0:USTF0",1745231381107,4.43266,1632.8,1632.7,48.3204]
["bitfinex-derivatives","ETHF0:USTF0",1745231381308,4.43266,1632.8,1632.7,46.946]
["bitfinex-derivatives","ETHF0:USTF0",1745231381808,4.43266,1632.8,1632.7,48.17094]
["bitfinex-derivatives","ETHF0:USTF0",1745231382009,4.43266,1632.8,1632.7,46.946]
["bitfinex-derivatives","ETHF0:USTF0",1745231382312,3.2078,1632.8,1632.7,48.17094]
["bitfinex-derivatives","ETHF0:USTF0",1745231382504,14.15666,1632.8,1632.7,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745231382704,14.15666,1632.8,1632.7,4.86704]
["bitfinex-derivatives","ETHF0:USTF0",1745231382899,15.83536,1632.8,1632.7,4.86704]
["bitfinex-derivatives","ETHF0:USTF0",1745231383106,1.22494,1632.7,1632.6,40.80916282]
["bitfinex-derivatives","ETHF0:USTF0",1745231383309,2.90364,1632.7,1632.6,40.80219767]
["bitfinex-derivatives","ETHF0:USTF0",1745231384001,7.62764,1632.7,1632.6,40.80219767]
["bitfinex-derivatives","ETHF0:USTF0",1745231387100,7.62764,1632.7,1632.6,42.57069767]
["bitfinex-derivatives","ETHF0:USTF0",1745231387101,5.94894,1632.7,1632.6,42.57069767]
["bitfinex-derivatives","ETHF0:USTF0",1745231387304,4.724,1632.7,1632.6,43.79570767]
["bitfinex-derivatives","ETHF0:USTF0",1745231387504,1.22494,1632.7,1632.6,42.57069767]
["bitfinex-derivatives","ETHF0:USTF0",1745231388315,1.22494,1632.7,1632.6,43.79570767]
["bitfinex-derivatives","ETHF0:USTF0",1745231388618,9.15772,1632.8,1632.7,1.22494]
["bitfinex-derivatives","ETHF0:USTF0",1745231388812,3.2078,1632.9,1632.8,1.22479]
["bitfinex-derivatives","ETHF0:USTF0",1745231389011,7.23673193,1633.1,1633.0,1.22471]
["bitfinex-derivatives","ETHF0:USTF0",1745231389215,7.23673193,1633.1,1633.0,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745231389411,4.02893193,1633.1,1633.0,7.37071]
["bitfinex-derivatives","ETHF0:USTF0",1745231390118,5.25357193,1633.1,1633.0,7.37071]
["bitfinex-derivatives","ETHF0:USTF0",1745231390319,4.02893193,1633.1,1633.0,7.37071]
["bitfinex-derivatives","ETHF0:USTF0",1745231390819,6.02331857,1633.3,1633.2,1.22456]
["bitfinex-derivatives","ETHF0:USTF0",1745231391316,6.02331857,1633.3,1633.2,9.43236]
["bitfinex-derivatives","ETHF0:USTF0",1745231391618,6.02331857,1633.3,1633.2,11.05826]
["bitfinex-derivatives","ETHF0:USTF0",1745231391913,2.06888535,1633.3,1633.2,11.05826]
["bitfinex-derivatives","ETHF0:USTF0",1745231392218,2.06888535,1633.3,1633.2,21.92926]
["bitfinex-derivatives","ETHF0:USTF0",1745231392415,5.35e-06,1633.3,1633.2,58.00426]
["bitfinex-derivatives","ETHF0:USTF0",1745231393514,0.00916282,1633.6,1633.5,1.22434]
["bitfinex-derivatives","ETHF0:USTF0",1745231393716,1.22434,1633.5,1633.4,1.22436]
["bitfinex-derivatives","ETHF0:USTF0",1745231394012,1.67396282,1633.6,1633.4,1.22436]
["bitfinex-derivatives","ETHF0:USTF0",1745231394321,2.89822282,1633.6,1633.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745231395805,0.00916282,1633.6,1633.5,42.02434]
["bitfinex-derivatives","ETHF0:USTF0",1745231396209,0.00916282,1633.6,1633.5,48.17034]
["bitfinex-derivatives","ETHF0:USTF0",1745231398212,1.23342282,1633.6,1633.5,48.17034]
["bitfinex-derivatives","ETHF0:USTF0",1745231398613,0.00916282,1633.6,1633.5,48.17034]
["bitfinex-derivatives","ETHF0:USTF0",1745231400521,0.00916282,1633.6,1633.5,53.17034]
["bitfinex-derivatives","ETHF0:USTF0",1745231401219,0.00916282,1633.6,1633.5,56.37814]
["bitfinex-derivatives","ETHF0:USTF0",1745231401614,0.00916282,1633.6,1633.5,51.37814]
["bitfinex-derivatives","ETHF0:USTF0",1745231401819,0.00916282,1633.6,1633.5,48.17034]
["bitfinex-derivatives","ETHF0:USTF0",1745231404411,1.23342282,1633.6,1633.5,48.17034]
["bitfinex-derivatives","ETHF0:USTF0",1745231404611,0.00916282,1633.6,1633.5,48.17034]
["bitfinex-derivatives","ETHF0:USTF0",1745231404816,1.23342282,1633.6,1633.5,48.17034]
["bitfinex-derivatives","ETHF0:USTF0",1745231405021,0.00916282,1633.6,1633.5,48.17034]
["bitfinex-derivatives","ETHF0:USTF0",1745231405216,1.71456282,1633.6,1633.5,48.17034]
["bitfinex-derivatives","ETHF0:USTF0",1745231405918,2.93882282,1633.6,1633.5,48.17034]
["bitfinex-derivatives","ETHF0:USTF0",1745231406118,2.93882282,1633.6,1633.5,46.946]
["bitfinex-derivatives","ETHF0:USTF0",1745231406318,2.93882282,1633.6,1633.5,48.17034]
["bitfinex-derivatives","ETHF0:USTF0",1745231406923,2.93882282,1633.6,1633.5,46.946]
["bitfinex-derivatives","ETHF0:USTF0",1745231407220,3.06085,1633.5,1633.0,12.41557]
["bitfinex-derivatives","ETHF0:USTF0",1745231407427,1.7492,1633.5,1633.1,3.06158]
["bitfinex-derivatives","ETHF0:USTF0",1745231407623,1.7492,1633.5,1633.4,1.22441]
["bitfinex-derivatives","ETHF0:USTF0",1745231407925,12.13065282,1633.6,1633.5,1.22434]
["bitfinex-derivatives","ETHF0:USTF0",1745231408126,12.65556282,1633.6,1633.5,42.02434]
["bitfinex-derivatives","ETHF0:USTF0",1745231408426,13.87982282,1633.6,1633.5,42.02434]
["bitfinex-derivatives","ETHF0:USTF0",1745231409429,12.65556282,1633.6,1633.5,42.02434]
["bitfinex-derivatives","ETHF0:USTF0",1745231409725,6.67156282,1633.6,1633.5,42.02434]
["bitfinex-derivatives","ETHF0:USTF0",1745231409925,4.92236282,1633.6,1633.5,42.02434]
["bitfinex-derivatives","ETHF0:USTF0",1745231410228,4.92236282,1633.6,1633.5,48.17034]
["bitfinex-derivatives","ETHF0:USTF0",1745231410423,3.21696282,1633.6,1633.5,48.17034]
["bitfinex-derivatives","ETHF0:USTF0",1745231410624,1.704,1633.9,1633.8,1.22411]
["bitfinex-derivatives","ETHF0:USTF0",1745231411522,1.704,1633.9,1633.8,2.93211]
["bitfinex-derivatives","ETHF0:USTF0",1745231412121,1.704,1633.9,1633.7,7.37929282]
["bitfinex-derivatives","ETHF0:USTF0",1745231412327,1.6137,1633.8,1633.7,7.37929282]
["bitfinex-derivatives","ETHF0:USTF0",1745231412627,6.04561,1633.8,1633.7,6.15516282]
["bitfinex-derivatives","ETHF0:USTF0",1745231413226,6.04561,1633.8,1633.7,0.00916282]
["bitfinex-derivatives","ETHF0:USTF0",1745231413425,11.04561,1633.8,1633.7,0.00916282]
["bitfinex-derivatives","ETHF0:USTF0",1745231413619,1.22426,1633.6,1633.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745231413825,9.16206,1633.6,1633.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745231414025,14.16206,1633.6,1633.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745231414225,15.77576,1633.6,1633.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745231414831,10.77576,1633.6,1633.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745231415322,10.77576,1633.6,1633.5,46.946]
["bitfinex-derivatives","ETHF0:USTF0",1745231416126,10.77576,1633.6,1633.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745231417633,9.5515,1633.6,1633.5,42.02434]
["bitfinex-derivatives","ETHF0:USTF0",1745231417838,9.5515,1633.6,1633.5,43.63274]
["bitfinex-derivatives","ETHF0:USTF0",1745231418036,1.6137,1633.6,1633.5,43.63274]
["bitfinex-derivatives","ETHF0:USTF0",1745231418333,1.6137,1633.6,1633.5,49.77874]
["bitfinex-derivatives","ETHF0:USTF0",1745231418832,6.3072,1633.7,1633.6,1.22426]
["bitfinex-derivatives","ETHF0:USTF0",1745231419034,6.4669,1633.8,1633.7,1.22419]
["bitfinex-derivatives","ETHF0:USTF0",1745231419336,3.4409,1633.9,1633.8,1.22411]
["bitfinex-derivatives","ETHF0:USTF0",1745231419632,4.66494,1633.9,1633.8,1.7126]
["bitfinex-derivatives","ETHF0:USTF0",1745231419833,4.66494,1633.9,1633.8,1.22411]
["bitfinex-derivatives","ETHF0:USTF0",1745231420036,4.66498,1633.9,1633.8,1.22411]
["bitfinex-derivatives","ETHF0:USTF0",1745231424335,3.4409,1633.9,1633.8,1.22411]
["bitfinex-derivatives","ETHF0:USTF0",1745231424735,4.66494,1633.9,1633.8,1.22411]
["bitfinex-derivatives","ETHF0:USTF0",1745231424929,3.4409,1633.9,1633.8,1.22411]
["bitfinex-derivatives","ETHF0:USTF0",1745231425828,1.704,1633.9,1633.8,1.22411]
["bitfinex-derivatives","ETHF0:USTF0",1745231426629,1.704,1633.9,1633.8,2.93201]
["bitfinex-derivatives","ETHF0:USTF0",1745231427030,3.21696282,1634.0,1633.9,1.22404]
["bitfinex-derivatives","ETHF0:USTF0",1745231427230,0.00916282,1634.0,1633.9,2.93194]
["bitfinex-derivatives","ETHF0:USTF0",1745231427637,0.00916282,1634.0,1633.9,6.13974]
["bitfinex-derivatives","ETHF0:USTF0",1745231428140,0.00916282,1634.0,1633.9,12.28574]
["bitfinex-derivatives","ETHF0:USTF0",1745231430030,4.44092282,1634.0,1633.9,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745231430235,1.22408,1633.9,1633.8,1.22405]
["bitfinex-derivatives","ETHF0:USTF0",1745231430437,4.72898,1633.9,1633.8,1.22405]
["bitfinex-derivatives","ETHF0:USTF0",1745231430633,1.22413,1633.8,1633.7,1.22419]
["bitfinex-derivatives","ETHF0:USTF0",1745231430839,6.21793,1633.8,1633.7,1.22419]
["bitfinex-derivatives","ETHF0:USTF0",1745231431041,1.22426,1633.6,1633.5,42.02426]
["bitfinex-derivatives","ETHF0:USTF0",1745231431342,3.2078,1633.6,1633.5,42.02434]
["bitfinex-derivatives","ETHF0:USTF0",1745231431542,7.62221,1633.7,1633.6,1.22426]
["bitfinex-derivatives","ETHF0:USTF0",1745231431844,4.612,1633.7,1633.6,1.22426]
["bitfinex-derivatives","ETHF0:USTF0",1745231432139,5.83619,1633.7,1633.6,1.22426]
["bitfinex-derivatives","ETHF0:USTF0",1745231432539,5.83619,1633.7,1633.4,1.8037897]
["bitfinex-derivatives","ETHF0:USTF0",1745231432540,1.22434,1633.5,1633.4,0.0022897]
["bitfinex-derivatives","ETHF0:USTF0",1745231432735,1.22465,1633.1,1633.0,1.22468]
["bitfinex-derivatives","ETHF0:USTF0",1745231432929,7.8198,1633.2,1632.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745231433140,1.22464,1633.1,1633.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745231433334,1.22464,1633.1,1633.0,46.946]
["bitfinex-derivatives","ETHF0:USTF0",1745231433734,1.22464,1633.1,1633.0,48.17071]
["bitfinex-derivatives","ETHF0:USTF0",1745231434638,1.22464,1633.1,1633.0,46.946]
["bitfinex-derivatives","ETHF0:USTF0",1745231435336,10.79447282,1633.2,1633.0,46.946]
["bitfinex-derivatives","ETHF0:USTF0",1745231435536,1.22464,1633.1,1633.0,48.17068]
["bitfinex-derivatives","ETHF0:USTF0",1745231435731,1.22464,1633.1,1633.0,46.946]
["bitfinex-derivatives","ETHF0:USTF0",1745231440843,1.22464,1633.1,1633.0,48.17071]
["bitfinex-derivatives","ETHF0:USTF0",1745231441044,1.22464,1633.1,1633.0,46.946]
["bitfinex-derivatives","ETHF0:USTF0",1745231441845,1.22464,1633.1,1633.0,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745231442046,1.22464,1633.1,1633.0,6.13912688]
["bitfinex-derivatives","ETHF0:USTF0",1745231442447,3.21696282,1633.2,1633.0,46.93912688]
["bitfinex-derivatives","ETHF0:USTF0",1745231442643,3.21696282,1633.2,1633.1,4.43244]
["bitfinex-derivatives","ETHF0:USTF0",1745231442644,0.00916282,1633.2,1633.1,4.43244]
["bitfinex-derivatives","ETHF0:USTF0",1745231442941,1.23372282,1633.2,1633.1,6.13784]
["bitfinex-derivatives","ETHF0:USTF0",1745231443342,1.23372282,1633.2,1633.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745231443542,1.22464,1633.1,1633.0,46.93912688]
["bitfinex-derivatives","ETHF0:USTF0",1745231443846,2.93876282,1633.2,1633.1,1.22464]
["bitfinex-derivatives","ETHF0:USTF0",1745231444148,1.22464,1633.1,1633.0,48.16379688]
["bitfinex-derivatives","ETHF0:USTF0",1745231444347,1.22464,1633.1,1633.0,46.93912688]
["bitfinex-derivatives","ETHF0:USTF0",1745231444846,10.83764,1633.1,1633.0,4.57044688]
["bitfinex-derivatives","ETHF0:USTF0",1745231445045,25.00172105,1633.1,1633.0,6.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745231445235,1.22509,1632.5,1632.4,2.93053]
["bitfinex-derivatives","ETHF0:USTF0",1745231445440,1.22509,1632.5,1632.4,43.72356485]
["bitfinex-derivatives","ETHF0:USTF0",1745231446243,1.22509,1632.5,1632.4,49.86956485]
["bitfinex-derivatives","ETHF0:USTF0",1745231446749,5.83807,1632.6,1632.5,1.22509]
["bitfinex-derivatives","ETHF0:USTF0",1745231446945,1.22509,1632.5,1632.4,48.17112]
["bitfinex-derivatives","ETHF0:USTF0",1745231447136,1.22509,1632.5,1632.4,46.946]
["bitfinex-derivatives","ETHF0:USTF0",1745231447649,6.22509,1632.5,1632.4,46.946]
["bitfinex-derivatives","ETHF0:USTF0",1745231448246,7.97129,1632.5,1632.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745231448852,2.97129,1632.5,1632.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745231451253,15.61479,1632.5,1632.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745231451455,1.22543,1632.1,1632.0,1.22546]
["bitfinex-derivatives","ETHF0:USTF0",1745231451750,5.84043,1632.1,1632.0,1.22546]
["bitfinex-derivatives","ETHF0:USTF0",1745231451954,5.84043,1632.1,1632.0,42.02546]
["bitfinex-derivatives","ETHF0:USTF0",1745231452150,7.62473,1632.1,1632.0,48.17146]
["bitfinex-derivatives","ETHF0:USTF0",1745231452538,7.62473,1632.1,1632.0,46.946]
["bitfinex-derivatives","ETHF0:USTF0",1745231453353,9.35273,1632.1,1632.0,46.946]
["bitfinex-derivatives","ETHF0:USTF0",1745231455043,9.35273,1632.1,1632.0,48.17146]
["bitfinex-derivatives","ETHF0:USTF0",1745231455244,9.35273,1632.1,1632.0,49.91676]
["bitfinex-derivatives","ETHF0:USTF0",1745231455942,9.35273,1632.1,1632.0,48.6913]
["bitfinex-derivatives","ETHF0:USTF0",1745231456145,3.21696282,1632.2,1632.0,48.6913]
["bitfinex-derivatives","ETHF0:USTF0",1745231456346,4.44229282,1632.2,1632.1,2.97069]
["bitfinex-derivatives","ETHF0:USTF0",1745231456651,0.00916282,1632.2,1632.1,4.70839]
["bitfinex-derivatives","ETHF0:USTF0",1745231456948,0.00916282,1632.2,1632.1,50.50839]
["bitfinex-derivatives","ETHF0:USTF0",1745231457448,3.2078,1632.4,1632.3,1.22524]
["bitfinex-derivatives","ETHF0:USTF0",1745231458046,3.2078,1632.4,1632.3,6.22524]
["bitfinex-derivatives","ETHF0:USTF0",1745231458246,3.2078,1632.4,1632.3,47.02524]
["bitfinex-derivatives","ETHF0:USTF0",1745231458754,3.2078,1632.4,1632.3,48.66134]
["bitfinex-derivatives","ETHF0:USTF0",1745231459252,6.01172394,1632.5,1632.4,1.22516]
["bitfinex-derivatives","ETHF0:USTF0",1745231459453,6.01172394,1632.5,1632.4,4.62726]
["bitfinex-derivatives","ETHF0:USTF0",1745231459655,6.01172394,1632.5,1632.4,9.62726]
["bitfinex-derivatives","ETHF0:USTF0",1745231459853,6.01172394,1632.5,1632.4,50.42726]
["bitfinex-derivatives","ETHF0:USTF0",1745231460245,6.01172394,1632.5,1632.4,56.57326]
["bitfinex-derivatives","ETHF0:USTF0",1745231460442,0.00916282,1632.5,1632.4,56.57326]
["bitfinex-derivatives","ETHF0:USTF0",1745231460642,9.12172,1632.8,1632.7,1.22494]
["bitfinex-derivatives","ETHF0:USTF0",1745231460841,9.11475485,1632.8,1632.7,1.22494]
["bitfinex-derivatives","ETHF0:USTF0",1745231461249,9.11475485,1632.8,1632.7,7.37094]
["bitfinex-derivatives","ETHF0:USTF0",1745231461549,3.20083485,1632.8,1632.7,48.17094]
["bitfinex-derivatives","ETHF0:USTF0",1745231461748,0.00916282,1632.9,1632.8,1.22486]
["bitfinex-derivatives","ETHF0:USTF0",1745231461949,6.00256112,1633.1,1633.0,1.22471]
["bitfinex-derivatives","ETHF0:USTF0",1745231462249,6.00256112,1633.1,1633.0,7.37071]
["bitfinex-derivatives","ETHF0:USTF0",1745231463156,6.00256112,1633.1,1633.0,10.57851]
["bitfinex-derivatives","ETHF0:USTF0",1745231464350,7.22720112,1633.1,1633.0,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745231464548,10.66280112,1633.1,1633.0,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745231464953,4.66024,1633.1,1633.0,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745231465353,4.66024,1633.1,1633.0,7.37071]
["bitfinex-derivatives","ETHF0:USTF0",1745231465552,2.97954,1633.1,1633.0,7.37071]
["bitfinex-derivatives","ETHF0:USTF0",1745231465763,7.66754,1633.1,1633.0,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745231466953,1.22464,1633.1,1633.0,7.37071]
["bitfinex-derivatives","ETHF0:USTF0",1745231467156,1.22464,1633.1,1633.0,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745231467563,12.94194,1633.1,1633.0,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745231468063,7.94194,1633.1,1633.0,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745231468259,1.22479,1632.9,1632.8,1.22485]
["bitfinex-derivatives","ETHF0:USTF0",1745231468459,5.91279,1632.9,1632.8,1.22485]
["bitfinex-derivatives","ETHF0:USTF0",1745231468860,7.68489,1632.9,1632.8,1.22485]
["bitfinex-derivatives","ETHF0:USTF0",1745231469665,1.22486,1632.8,1632.7,51.37871]
["bitfinex-derivatives","ETHF0:USTF0",1745231469862,2.99696,1632.8,1632.7,46.946]
["bitfinex-derivatives","ETHF0:USTF0",1745231470259,1.22501,1632.6,1632.5,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745231470466,5.91301,1632.6,1632.5,6.13903485]
["bitfinex-derivatives","ETHF0:USTF0",1745231470859,9.33101,1632.6,1632.5,6.13903485]
["bitfinex-derivatives","ETHF0:USTF0",1745231471059,14.33101,1632.6,1632.5,6.13903485]
["bitfinex-derivatives","ETHF0:USTF0",1745231471262,14.33101,1632.6,1632.5,46.946]
["bitfinex-derivatives","ETHF0:USTF0",1745231471864,20.31501,1632.6,1632.5,46.946]
["bitfinex-derivatives","ETHF0:USTF0",1745231472360,1.22524,1632.3,1632.2,0.00916282]
["bitfinex-derivatives","ETHF0:USTF0",1745231472762,5.91324,1632.3,1632.2,42.03447282]
["bitfinex-derivatives","ETHF0:USTF0",1745231473161,5.91324,1632.3,1632.2,48.18047282]
["bitfinex-derivatives","ETHF0:USTF0",1745231473362,5.91324,1632.3,1632.2,46.95516282]
["bitfinex-derivatives","ETHF0:USTF0",1745231476869,5.91324,1632.3,1632.2,48.18047282]
["bitfinex-derivatives","ETHF0:USTF0",1745231478072,5.91424,1632.3,1632.2,48.18047282]
["bitfinex-derivatives","ETHF0:USTF0",1745231478663,9.21036112,1632.5,1632.2,46.95516282]
["bitfinex-derivatives","ETHF0:USTF0",1745231478865,9.21036112,1632.5,1632.4,1.22516]
["bitfinex-derivatives","ETHF0:USTF0",1745231479070,13.89936112,1632.5,1632.4,1.22516]
["bitfinex-derivatives","ETHF0:USTF0",1745231479567,9.21036112,1632.5,1632.4,1.22516]
["bitfinex-derivatives","ETHF0:USTF0",1745231479770,6.00256112,1632.5,1632.4,1.22516]
["bitfinex-derivatives","ETHF0:USTF0",1745231480067,6.00256112,1632.5,1632.4,3.03986]
["bitfinex-derivatives","ETHF0:USTF0",1745231480269,6.00256112,1632.5,1632.4,9.18586]
["bitfinex-derivatives","ETHF0:USTF0",1745231480872,10.07232983,1632.7,1632.6,1.22501]
["bitfinex-derivatives","ETHF0:USTF0",1745231481258,10.07232983,1632.7,1632.6,9.43281]
["bitfinex-derivatives","ETHF0:USTF0",1745231481462,9.52017961,1632.7,1632.6,9.43281]
["bitfinex-derivatives","ETHF0:USTF0",1745231481662,9.52017961,1632.7,1632.6,11.25301]
["bitfinex-derivatives","ETHF0:USTF0",1745231483672,9.52017961,1632.7,1632.6,52.05301]
["bitfinex-derivatives","ETHF0:USTF0",1745231484374,9.52017961,1632.7,1632.6,47.05297]
["bitfinex-derivatives","ETHF0:USTF0",1745231484375,1.22494,1632.7,1632.6,47.05297]
["bitfinex-derivatives","ETHF0:USTF0",1745231484968,2.93084,1632.7,1632.6,47.05297]
["bitfinex-derivatives","ETHF0:USTF0",1745231485267,2.93084,1632.7,1632.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745231485463,6.13864,1632.7,1632.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745231486268,6.13864,1632.7,1632.2,1.23440282]
["bitfinex-derivatives","ETHF0:USTF0",1745231486269,1.22523,1632.4,1632.2,1.23440282]
["bitfinex-derivatives","ETHF0:USTF0",1745231486470,5.91323,1632.4,1632.3,1.22524]
["bitfinex-derivatives","ETHF0:USTF0",1745231486873,1.22524,1632.3,1632.2,0.00916282]
["bitfinex-derivatives","ETHF0:USTF0",1745231487169,6.15614,1632.3,1632.2,0.00916282]
["bitfinex-derivatives","ETHF0:USTF0",1745231487373,6.15614,1632.3,1632.2,40.80916282]
["bitfinex-derivatives","ETHF0:USTF0",1745231487874,2.94834,1632.3,1632.2,40.80916282]
["bitfinex-derivatives","ETHF0:USTF0",1745231488676,7.63634,1632.3,1632.2,40.80916282]
["bitfinex-derivatives","ETHF0:USTF0",1745231488865,10.84414,1632.3,1632.2,40.80916282]
["bitfinex-derivatives","ETHF0:USTF0",1745231490776,7.63634,1632.3,1632.2,40.80916282]
["bitfinex-derivatives","ETHF0:USTF0",1745231491283,10.84414,1632.3,1632.2,40.80916282]
["bitfinex-derivatives","ETHF0:USTF0",1745231492284,16.87506376,1632.3,1632.2,40.80916282]
["bitfinex-derivatives","ETHF0:USTF0",1745231499481,10.84414,1632.3,1632.2,40.80916282]
["bitfinex-derivatives","ETHF0:USTF0",1745231503783,7.63634,1632.3,1632.2,40.80916282]
["bitfinex-derivatives","ETHF0:USTF0",1745231503990,10.84414,1632.3,1632.2,40.80916282]
["bitfinex-derivatives","ETHF0:USTF0",1745231504794,12.55564,1632.3,1632.2,40.80916282]
["bitfinex-derivatives","ETHF0:USTF0",1745231508395,29.42127294,1632.3,1631.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745231508593,3.0646,1631.5,1630.6,8.10924504]
["bitfinex-derivatives","ETHF0:USTF0",1745231508889,3.2078,1631.3,1630.7,50.76164504]
["bitfinex-derivatives","ETHF0:USTF0",1745231509094,0.991,1631.3,1631.2,1.22606]
["bitfinex-derivatives","ETHF0:USTF0",1745231509394,93.459,1631.6,1631.4,1.22591]
["bitfinex-derivatives","ETHF0:USTF0",1745231509395,0.991,1631.5,1631.4,1.22591]
["bitfinex-derivatives","ETHF0:USTF0",1745231509587,1.45918787,1631.5,1631.4,1.22591]
["bitfinex-derivatives","ETHF0:USTF0",1745231509989,1.45918787,1631.5,1631.4,3.05041]
["bitfinex-derivatives","ETHF0:USTF0",1745231510184,1.45918787,1631.5,1631.4,7.9705]
["bitfinex-derivatives","ETHF0:USTF0",1745231510585,2.68502787,1631.5,1631.4,7.9705]
["bitfinex-derivatives","ETHF0:USTF0",1745231510792,2.68502787,1631.5,1631.4,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745231511188,1.22593,1631.4,1631.2,1.8245]
["bitfinex-derivatives","ETHF0:USTF0",1745231511495,0.46818787,1631.3,1631.2,3.05055]
["bitfinex-derivatives","ETHF0:USTF0",1745231511887,1.69417787,1631.3,1631.2,1.8245]
["bitfinex-derivatives","ETHF0:USTF0",1745231512292,3.2078,1630.9,1629.9,19.08271261]
["bitfinex-derivatives","ETHF0:USTF0",1745231512485,3.2078,1630.2,1629.9,19.08271261]
["bitfinex-derivatives","ETHF0:USTF0",1745231512688,7.91818787,1630.1,1630.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745231512885,6.38018787,1630.1,1630.0,43.88936]
["bitfinex-derivatives","ETHF0:USTF0",1745231513196,7.60707787,1630.1,1630.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745231513388,14.39407787,1630.1,1630.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745231513588,15.1334365,1630.1,1630.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745231513790,6.38218787,1630.1,1630.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745231514088,1.45918787,1630.1,1630.0,48.88936]
["bitfinex-derivatives","ETHF0:USTF0",1745231514295,1.45918787,1630.1,1630.0,56.86856]
["bitfinex-derivatives","ETHF0:USTF0",1745231515099,1.45918787,1630.1,1630.0,51.86856]
["bitfinex-derivatives","ETHF0:USTF0",1745231515297,1.45918787,1630.1,1630.0,45.72256]
["bitfinex-derivatives","ETHF0:USTF0",1745231515493,1.45918787,1630.1,1630.0,43.88936]
["bitfinex-derivatives","ETHF0:USTF0",1745231515800,1.48127002,1630.1,1630.0,43.88936]
["bitfinex-derivatives","ETHF0:USTF0",1745231516395,9.61207002,1630.1,1630.0,46.946]
["bitfinex-derivatives","ETHF0:USTF0",1745231516599,10.83896002,1630.1,1630.0,48.8503]
["bitfinex-derivatives","ETHF0:USTF0",1745231517093,9.6115249,1630.1,1630.0,42.7043]
["bitfinex-derivatives","ETHF0:USTF0",1745231517400,10.8384149,1630.1,1630.0,42.7043]
["bitfinex-derivatives","ETHF0:USTF0",1745231517599,9.61093012,1630.1,1630.0,42.7043]
["bitfinex-derivatives","ETHF0:USTF0",1745231518087,9.61093012,1630.1,1630.0,43.93126]
["bitfinex-derivatives","ETHF0:USTF0",1745231518285,4.68793012,1630.1,1630.0,45.74696]
["bitfinex-derivatives","ETHF0:USTF0",1745231518496,1.48013012,1630.1,1630.0,45.74696]
["bitfinex-derivatives","ETHF0:USTF0",1745231518996,1.48013012,1630.1,1630.0,50.74696]
["bitfinex-derivatives","ETHF0:USTF0",1745231519291,0.991,1630.1,1630.0,56.89296]
["bitfinex-derivatives","ETHF0:USTF0",1745231519498,1.47952197,1630.1,1630.0,56.89296]
["bitfinex-derivatives","ETHF0:USTF0",1745231519686,1.47953649,1630.1,1630.0,56.89296]
["bitfinex-derivatives","ETHF0:USTF0",1745231519889,0.991,1630.1,1630.0,56.89296]
["bitfinex-derivatives","ETHF0:USTF0",1745231520114,1.00019118,1630.2,1630.1,1.22689]
["bitfinex-derivatives","ETHF0:USTF0",1745231520399,1.48872503,1630.2,1630.1,1.22689]
["bitfinex-derivatives","ETHF0:USTF0",1745231520595,4.01074001,1630.7,1630.2,3.06691]
["bitfinex-derivatives","ETHF0:USTF0",1745231520801,4.01074001,1630.7,1630.6,4.43431]
["bitfinex-derivatives","ETHF0:USTF0",1745231520990,4.01074001,1630.7,1630.6,1.22651]
["bitfinex-derivatives","ETHF0:USTF0",1745231521298,4.01074001,1630.7,1630.6,9.43431]
["bitfinex-derivatives","ETHF0:USTF0",1745231521500,2.4430412,1630.8,1630.7,1.22644]
["bitfinex-derivatives","ETHF0:USTF0",1745231521703,1.2e-06,1630.8,1630.7,3.06194]
["bitfinex-derivatives","ETHF0:USTF0",1745231521894,2.38e-06,1630.8,1630.7,9.96244]
["bitfinex-derivatives","ETHF0:USTF0",1745231522095,2.38e-06,1630.8,1630.7,16.10844]
["bitfinex-derivatives","ETHF0:USTF0",1745231522904,3.3091024,1631.0,1630.9,1.22629]
["bitfinex-derivatives","ETHF0:USTF0",1745231523099,10.03427884,1631.2,1631.1,1.22614]
["bitfinex-derivatives","ETHF0:USTF0",1745231523304,10.03427884,1631.2,1631.1,4.43394]
["bitfinex-derivatives","ETHF0:USTF0",1745231523600,10.03427884,1631.2,1631.1,50.23394]
["bitfinex-derivatives","ETHF0:USTF0",1745231523997,3.2078,1631.5,1631.4,1.22591]
["bitfinex-derivatives","ETHF0:USTF0",1745231524300,3.69683792,1631.5,1631.4,1.22591]
["bitfinex-derivatives","ETHF0:USTF0",1745231525192,0.48917248,1631.5,1631.4,1.22591]
["bitfinex-derivatives","ETHF0:USTF0",1745231525392,0.00919118,1631.6,1631.5,1.22584]
["bitfinex-derivatives","ETHF0:USTF0",1745231525597,0.49844511,1631.6,1631.5,1.22584]
["bitfinex-derivatives","ETHF0:USTF0",1745231525796,1.72422511,1631.6,1631.4,1.7901]
["bitfinex-derivatives","ETHF0:USTF0",1745231525996,0.48925393,1631.5,1631.4,3.01595]
["bitfinex-derivatives","ETHF0:USTF0",1745231527303,8.69705393,1631.5,1631.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745231527496,2.42535393,1631.4,1631.3,1.22596]
["bitfinex-derivatives","ETHF0:USTF0",1745231527899,7.42535393,1631.4,1631.3,1.22596]
["bitfinex-derivatives","ETHF0:USTF0",1745231528099,14.79726393,1631.4,1631.2,3.01612]
["bitfinex-derivatives","ETHF0:USTF0",1745231528301,0.48925393,1631.3,1631.2,3.01612]
["bitfinex-derivatives","ETHF0:USTF0",1745231528500,2.33395393,1631.3,1631.2,3.01612]
["bitfinex-derivatives","ETHF0:USTF0",1745231528900,3.06516,1631.2,1630.5,3.06648]
["bitfinex-derivatives","ETHF0:USTF0",1745231529097,1.22627,1631.0,1630.8,1.22632]
["bitfinex-derivatives","ETHF0:USTF0",1745231529399,11.52587959,1630.9,1630.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745231529595,1.71573959,1630.8,1630.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745231529795,3.56043959,1630.8,1630.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745231530406,2.33407959,1630.8,1630.7,42.02644]
["bitfinex-derivatives","ETHF0:USTF0",1745231530607,2.33407959,1630.8,1630.7,43.98774]
["bitfinex-derivatives","ETHF0:USTF0",1745231530800,0.48937959,1630.8,1630.7,43.98774]
["bitfinex-derivatives","ETHF0:USTF0",1745231531103,0.48935505,1630.8,1630.7,43.98774]
["bitfinex-derivatives","ETHF0:USTF0",1745231531506,0.48935505,1630.8,1630.7,42.7613]
["bitfinex-derivatives","ETHF0:USTF0",1745231531803,1.71571505,1630.8,1630.7,43.98774]
["bitfinex-derivatives","ETHF0:USTF0",1745231532000,3.57051505,1630.8,1630.7,42.7613]
["bitfinex-derivatives","ETHF0:USTF0",1745231532204,3.57051505,1630.8,1630.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745231532703,3.57051505,1630.8,1630.7,1.22644]
["bitfinex-derivatives","ETHF0:USTF0",1745231532905,1.22644,1630.7,1630.6,0.00919118]
["bitfinex-derivatives","ETHF0:USTF0",1745231533104,11.70239505,1630.7,1630.6,0.00919118]
["bitfinex-derivatives","ETHF0:USTF0",1745231533604,11.70239505,1630.7,1630.6,1.23570118]
["bitfinex-derivatives","ETHF0:USTF0",1745231533805,11.70239505,1630.7,1630.6,40.80919118]
["bitfinex-derivatives","ETHF0:USTF0",1745231534304,11.70239505,1630.7,1630.6,42.03570118]
["bitfinex-derivatives","ETHF0:USTF0",1745231535005,11.70239505,1630.7,1630.6,40.80919118]
["bitfinex-derivatives","ETHF0:USTF0",1745231535505,11.70331026,1630.7,1630.6,40.80919118]
["bitfinex-derivatives","ETHF0:USTF0",1745231536604,10.47687026,1630.7,1630.6,42.03570118]
["bitfinex-derivatives","ETHF0:USTF0",1745231537005,11.70331026,1630.7,1630.6,42.03570118]
["bitfinex-derivatives","ETHF0:USTF0",1745231537400,8.49551026,1630.7,1630.6,42.03570118]
["bitfinex-derivatives","ETHF0:USTF0",1745231537597,7.26968939,1630.7,1630.6,42.03570118]
["bitfinex-derivatives","ETHF0:USTF0",1745231537800,8.49612939,1630.7,1630.6,40.80919118]
["bitfinex-derivatives","ETHF0:USTF0",1745231538314,8.49612939,1630.7,1630.6,42.03570118]
["bitfinex-derivatives","ETHF0:USTF0",1745231538604,8.49612939,1630.7,1630.6,40.80919118]
["bitfinex-derivatives","ETHF0:USTF0",1745231538805,8.49612939,1630.7,1630.6,42.03570118]
["bitfinex-derivatives","ETHF0:USTF0",1745231539603,8.49612939,1630.7,1630.6,40.80919118]
["bitfinex-derivatives","ETHF0:USTF0",1745231540002,1.22659,1630.5,1630.4,1.22662]
["bitfinex-derivatives","ETHF0:USTF0",1745231540197,1.71747939,1630.5,1630.4,1.22662]
["bitfinex-derivatives","ETHF0:USTF0",1745231540403,0.49088939,1630.5,1630.4,1.22662]
["bitfinex-derivatives","ETHF0:USTF0",1745231540706,1.22653,1630.6,1630.5,1.22659]
["bitfinex-derivatives","ETHF0:USTF0",1745231541007,3.57738739,1630.6,1630.5,42.02659]
["bitfinex-derivatives","ETHF0:USTF0",1745231541408,2.35085739,1630.6,1630.5,42.02659]
["bitfinex-derivatives","ETHF0:USTF0",1745231541706,3.57744393,1630.6,1630.5,42.02659]
["bitfinex-derivatives","ETHF0:USTF0",1745231542304,3.57744393,1630.6,1630.4,2.00579118]
["bitfinex-derivatives","ETHF0:USTF0",1745231542305,3.06667,1630.4,1629.6,1.22723]
["bitfinex-derivatives","ETHF0:USTF0",1745231542509,6.27484,1630.2,1629.8,1.22711]
["bitfinex-derivatives","ETHF0:USTF0",1745231542702,9.87546393,1630.1,1629.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745231542898,1.71869393,1630.0,1629.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745231543102,2.30693393,1630.0,1629.9,42.02704]
["bitfinex-derivatives","ETHF0:USTF0",1745231543304,7.25593393,1630.0,1629.9,42.02704]
["bitfinex-derivatives","ETHF0:USTF0",1745231543704,7.25572833,1630.0,1629.9,42.02704]
["bitfinex-derivatives","ETHF0:USTF0",1745231545715,8.48268833,1630.0,1629.9,42.02704]
["bitfinex-derivatives","ETHF0:USTF0",1745231546115,2.30672833,1630.0,1629.9,42.02704]
["bitfinex-derivatives","ETHF0:USTF0",1745231546716,0.49152833,1630.0,1629.9,42.02704]
["bitfinex-derivatives","ETHF0:USTF0",1745231547212,0.49152833,1630.0,1629.9,48.17304]
["bitfinex-derivatives","ETHF0:USTF0",1745231547618,6.36238118,1630.1,1630.0,1.22696]
["bitfinex-derivatives","ETHF0:USTF0",1745231547815,5.62692474,1630.1,1629.9,48.17301]
["bitfinex-derivatives","ETHF0:USTF0",1745231548013,0.49143356,1630.0,1629.9,48.17301]
["bitfinex-derivatives","ETHF0:USTF0",1745231548214,3.63689356,1630.0,1629.9,42.02701]
["bitfinex-derivatives","ETHF0:USTF0",1745231548513,8.63689356,1630.0,1629.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745231548702,3.63689356,1630.0,1629.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745231549105,3.63689356,1630.0,1629.9,42.02704]
["bitfinex-derivatives","ETHF0:USTF0",1745231549307,0.49143356,1630.0,1629.9,42.02704]
["bitfinex-derivatives","ETHF0:USTF0",1745231549503,1.71839356,1630.0,1629.9,42.02704]
["bitfinex-derivatives","ETHF0:USTF0",1745231549707,3.56759356,1630.0,1629.9,43.86634]
["bitfinex-derivatives","ETHF0:USTF0",1745231549912,0.49143356,1630.0,1629.9,43.86634]
["bitfinex-derivatives","ETHF0:USTF0",1745231550415,1.71839356,1630.0,1629.9,43.86634]
["bitfinex-derivatives","ETHF0:USTF0",1745231550613,3.56759356,1630.0,1629.9,43.86634]
["bitfinex-derivatives","ETHF0:USTF0",1745231551116,3.56759356,1630.0,1629.9,42.6393]
["bitfinex-derivatives","ETHF0:USTF0",1745231551307,3.56759356,1630.0,1629.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745231552011,1.22714,1629.8,1629.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745231552216,1.71844722,1629.7,1629.6,1.22725]
["bitfinex-derivatives","ETHF0:USTF0",1745231552406,1.22727,1629.6,1629.5,3.23279]
["bitfinex-derivatives","ETHF0:USTF0",1745231552609,1.71844722,1629.6,1629.5,3.23279]
["bitfinex-derivatives","ETHF0:USTF0",1745231552815,1.22734,1629.5,1629.4,1.22735]
["bitfinex-derivatives","ETHF0:USTF0",1745231553118,1.71851722,1629.5,1629.4,42.8055]
["bitfinex-derivatives","ETHF0:USTF0",1745231553414,8.51881722,1629.5,1629.4,42.8055]
["bitfinex-derivatives","ETHF0:USTF0",1745231553610,8.51881722,1629.5,1629.4,44.03292]
["bitfinex-derivatives","ETHF0:USTF0",1745231554121,0.49117722,1629.5,1629.4,44.03292]
["bitfinex-derivatives","ETHF0:USTF0",1745231554508,0.49117722,1629.5,1629.4,42.02742]
["bitfinex-derivatives","ETHF0:USTF0",1745231555216,0.49117722,1629.5,1629.4,44.01682]
["bitfinex-derivatives","ETHF0:USTF0",1745231556319,0.49117722,1629.5,1629.4,49.01682]
["bitfinex-derivatives","ETHF0:USTF0",1745231556920,0.49117722,1629.5,1629.4,52.22462]
["bitfinex-derivatives","ETHF0:USTF0",1745231557216,0.49117722,1629.5,1629.4,7.37342]
["bitfinex-derivatives","ETHF0:USTF0",1745231557217,3.69897722,1629.5,1629.4,7.37342]
["bitfinex-derivatives","ETHF0:USTF0",1745231557527,6.9565,1629.7,1629.6,1.22727]
["bitfinex-derivatives","ETHF0:USTF0",1745231557718,3.2078,1629.9,1629.8,1.22711]
["bitfinex-derivatives","ETHF0:USTF0",1745231558019,8.1598,1629.9,1629.8,1.22711]
["bitfinex-derivatives","ETHF0:USTF0",1745231558219,9.38684,1629.9,1629.8,1.22711]
["bitfinex-derivatives","ETHF0:USTF0",1745231558816,8.1598,1629.9,1629.8,1.22711]
["bitfinex-derivatives","ETHF0:USTF0",1745231559513,11.27154,1629.9,1629.8,1.22711]
["bitfinex-derivatives","ETHF0:USTF0",1745231559915,11.27154,1629.9,1629.7,1.9894]
["bitfinex-derivatives","ETHF0:USTF0",1745231559916,10.0445,1629.9,1629.7,1.9894]
["bitfinex-derivatives","ETHF0:USTF0",1745231560115,1.22711,1629.8,1629.7,3.21657]
["bitfinex-derivatives","ETHF0:USTF0",1745231560321,3.11181,1629.8,1629.7,1.9894]
["bitfinex-derivatives","ETHF0:USTF0",1745231560515,3.11181,1629.8,1629.7,3.21659]
["bitfinex-derivatives","ETHF0:USTF0",1745231560715,3.11181,1629.8,1629.7,1.9894]
["bitfinex-derivatives","ETHF0:USTF0",1745231561722,1.22719,1629.7,1629.6,1.2272]
["bitfinex-derivatives","ETHF0:USTF0",1745231561927,1.8868,1629.7,1629.6,1.2272]
["bitfinex-derivatives","ETHF0:USTF0",1745231562524,3.11401,1629.7,1629.6,1.22727]
["bitfinex-derivatives","ETHF0:USTF0",1745231563323,9.38689,1629.9,1629.7,1.22712]
["bitfinex-derivatives","ETHF0:USTF0",1745231563524,10.0466,1629.9,1629.8,1.22711]
["bitfinex-derivatives","ETHF0:USTF0",1745231563728,11.2737,1629.9,1629.8,1.22711]
["bitfinex-derivatives","ETHF0:USTF0",1745231564623,10.0466,1629.9,1629.8,1.22711]
["bitfinex-derivatives","ETHF0:USTF0",1745231564823,5.0946,1629.9,1629.8,1.22711]
["bitfinex-derivatives","ETHF0:USTF0",1745231565018,4.952,1630.0,1629.9,1.22704]
["bitfinex-derivatives","ETHF0:USTF0",1745231565325,4.952,1630.0,1629.7,11.2382]
["bitfinex-derivatives","ETHF0:USTF0",1745231565326,7.09079118,1630.1,1630.0,1.22696]
["bitfinex-derivatives","ETHF0:USTF0",1745231565527,12.04279118,1630.1,1630.0,1.22696]
["bitfinex-derivatives","ETHF0:USTF0",1745231566020,5.13029118,1630.1,1630.0,1.22696]
["bitfinex-derivatives","ETHF0:USTF0",1745231567029,6.35718118,1630.1,1630.0,1.22696]
["bitfinex-derivatives","ETHF0:USTF0",1745231567728,5.13029118,1630.1,1630.0,1.22696]
["bitfinex-derivatives","ETHF0:USTF0",1745231569638,6.84378365,1630.1,1630.0,1.22696]
["bitfinex-derivatives","ETHF0:USTF0",1745231569831,7.49239365,1630.1,1630.0,1.22696]
["bitfinex-derivatives","ETHF0:USTF0",1745231570028,3.70359365,1630.1,1630.0,1.22696]
["bitfinex-derivatives","ETHF0:USTF0",1745231570228,0.49579365,1630.1,1630.0,1.22696]
["bitfinex-derivatives","ETHF0:USTF0",1745231570534,0.49604651,1630.1,1630.0,1.22696]
["bitfinex-derivatives","ETHF0:USTF0",1745231570733,11.82401499,1630.4,1630.3,1.22674]
["bitfinex-derivatives","ETHF0:USTF0",1745231570940,2.41502771,1630.4,1630.3,1.22674]
["bitfinex-derivatives","ETHF0:USTF0",1745231571139,3.2078,1630.5,1630.4,1.22666]
["bitfinex-derivatives","ETHF0:USTF0",1745231571326,3.2078,1630.5,1630.4,42.02666]
["bitfinex-derivatives","ETHF0:USTF0",1745231571732,7.98101499,1630.6,1630.5,1.22659]
["bitfinex-derivatives","ETHF0:USTF0",1745231572037,7.99020617,1630.6,1630.5,1.22659]
["bitfinex-derivatives","ETHF0:USTF0",1745231572235,7.99020617,1630.6,1630.5,8.17519]
["bitfinex-derivatives","ETHF0:USTF0",1745231574138,6.76313617,1630.6,1630.5,8.17519]
["bitfinex-derivatives","ETHF0:USTF0",1745231574736,1.10910992,1630.6,1630.5,8.17519]
["bitfinex-derivatives","ETHF0:USTF0",1745231574940,9.92e-06,1630.6,1630.5,8.27199]
["bitfinex-derivatives","ETHF0:USTF0",1745231575840,7.01617876,1630.7,1630.6,1.22651]
["bitfinex-derivatives","ETHF0:USTF0",1745231576042,7.01617876,1630.7,1630.6,4.43431]
["bitfinex-derivatives","ETHF0:USTF0",1745231576238,1.8312,1631.1,1631.0,1.22621]
["bitfinex-derivatives","ETHF0:USTF0",1745231576439,3.05734,1631.1,1630.7,3.06609]
["bitfinex-derivatives","ETHF0:USTF0",1745231576633,3.05734,1631.1,1630.9,1.22622]
["bitfinex-derivatives","ETHF0:USTF0",1745231577142,3.05734,1631.1,1631.0,1.22621]
["bitfinex-derivatives","ETHF0:USTF0",1745231577641,1.8312,1631.1,1631.0,1.22621]
["bitfinex-derivatives","ETHF0:USTF0",1745231578243,7.9772,1631.1,1631.0,1.22621]
["bitfinex-derivatives","ETHF0:USTF0",1745231578439,13.9612,1631.1,1630.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745231578632,5.984,1631.0,1630.4,43.8665]
["bitfinex-derivatives","ETHF0:USTF0",1745231578837,1.22636,1630.8,1630.7,1.22638]
["bitfinex-derivatives","ETHF0:USTF0",1745231579137,6.8329,1630.9,1630.5,3.06647]
["bitfinex-derivatives","ETHF0:USTF0",1745231579342,1.9209,1630.7,1630.6,1.22651]
["bitfinex-derivatives","ETHF0:USTF0",1745231580136,1.9364,1630.8,1630.7,1.22644]
["bitfinex-derivatives","ETHF0:USTF0",1745231582242,3.7363,1630.8,1630.7,1.22644]
["bitfinex-derivatives","ETHF0:USTF0",1745231582844,4.21339887,1630.8,1630.7,1.22644]
["bitfinex-derivatives","ETHF0:USTF0",1745231584641,4.21343959,1630.8,1630.7,1.22644]
["bitfinex-derivatives","ETHF0:USTF0",1745231584844,6.01861831,1631.2,1631.1,1.22614]
["bitfinex-derivatives","ETHF0:USTF0",1745231585341,9.14177831,1631.2,1631.1,42.02614]
["bitfinex-derivatives","ETHF0:USTF0",1745231585546,9.14177831,1631.2,1631.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745231585943,19.05277831,1631.2,1631.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745231586140,15.28777831,1631.2,1631.1,42.02614]
["bitfinex-derivatives","ETHF0:USTF0",1745231586341,20.19877831,1631.2,1631.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745231586540,25.19877831,1631.2,1631.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745231586751,25.19877831,1631.2,1631.1,42.02614]
["bitfinex-derivatives","ETHF0:USTF0",1745231586952,25.19877831,1631.2,1631.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745231587547,20.19877831,1631.2,1631.1,42.02614]
["bitfinex-derivatives","ETHF0:USTF0",1745231587747,12.16461831,1631.2,1631.1,42.02614]
["bitfinex-derivatives","ETHF0:USTF0",1745231587945,12.16461831,1631.2,1631.1,45.23394]
["bitfinex-derivatives","ETHF0:USTF0",1745231588342,12.16461831,1631.2,1631.1,42.02614]
["bitfinex-derivatives","ETHF0:USTF0",1745231588343,6.01861831,1631.2,1631.1,42.02614]
["bitfinex-derivatives","ETHF0:USTF0",1745231588649,6.01861831,1631.2,1631.1,50.23394]
["bitfinex-derivatives","ETHF0:USTF0",1745231588949,6.01861831,1631.2,1631.1,45.23394]
["bitfinex-derivatives","ETHF0:USTF0",1745231589349,4.54419831,1631.2,1631.1,45.23394]
["bitfinex-derivatives","ETHF0:USTF0",1745231589546,12.13224191,1631.6,1631.5,1.22584]
["bitfinex-derivatives","ETHF0:USTF0",1745231589747,12.13224191,1631.6,1631.5,4.43364]
["bitfinex-derivatives","ETHF0:USTF0",1745231590146,1.9689,1631.8,1631.7,1.22569]
["bitfinex-derivatives","ETHF0:USTF0",1745231590341,1.9689,1631.8,1631.5,9.3538]
["bitfinex-derivatives","ETHF0:USTF0",1745231590540,1.22573,1631.7,1631.5,7.38098118]
["bitfinex-derivatives","ETHF0:USTF0",1745231590745,3.19466,1631.6,1631.5,6.15519118]
["bitfinex-derivatives","ETHF0:USTF0",1745231590953,3.8623,1631.6,1631.5,7.38103118]
["bitfinex-derivatives","ETHF0:USTF0",1745231591248,3.8623,1631.6,1631.5,1.23503118]
["bitfinex-derivatives","ETHF0:USTF0",1745231591445,5.08806,1631.6,1631.5,1.23503118]
["bitfinex-derivatives","ETHF0:USTF0",1745231591649,3.8623,1631.6,1631.5,1.23503118]
["bitfinex-derivatives","ETHF0:USTF0",1745231593656,4.92019118,1631.8,1631.5,1.23503118]
["bitfinex-derivatives","ETHF0:USTF0",1745231593657,0.00919118,1631.8,1631.7,1.22569]
["bitfinex-derivatives","ETHF0:USTF0",1745231595060,1.88979118,1631.8,1631.7,1.22569]
["bitfinex-derivatives","ETHF0:USTF0",1745231595859,1.22576,1631.6,1631.5,4.44279118]
["bitfinex-derivatives","ETHF0:USTF0",1745231596154,1.22574,1631.7,1631.6,1.22575]
["bitfinex-derivatives","ETHF0:USTF0",1745231596653,3.10634,1631.7,1631.6,1.22575]
["bitfinex-derivatives","ETHF0:USTF0",1745231596855,3.57757388,1631.7,1631.6,1.22575]
["bitfinex-derivatives","ETHF0:USTF0",1745231597057,2.35182487,1631.7,1631.6,1.22575]
["bitfinex-derivatives","ETHF0:USTF0",1745231597248,3.57751487,1631.7,1631.6,1.22575]
["bitfinex-derivatives","ETHF0:USTF0",1745231597645,2.35182487,1631.7,1631.6,1.22575]
["bitfinex-derivatives","ETHF0:USTF0",1745231597852,3.57751487,1631.7,1631.6,1.22575]
["bitfinex-derivatives","ETHF0:USTF0",1745231598652,2.35182487,1631.7,1631.6,1.22575]
["bitfinex-derivatives","ETHF0:USTF0",1745231598860,3.57799047,1631.7,1631.6,1.22575]
["bitfinex-derivatives","ETHF0:USTF0",1745231599154,2.35230047,1631.7,1631.6,1.22575]
["bitfinex-derivatives","ETHF0:USTF0",1745231600060,2.35230047,1631.7,1631.6,3.06225]
["bitfinex-derivatives","ETHF0:USTF0",1745231601359,3.57799047,1631.7,1631.6,1.22575]
["bitfinex-derivatives","ETHF0:USTF0",1745231601675,2.35230047,1631.7,1631.6,1.22575]
["bitfinex-derivatives","ETHF0:USTF0",1745231601956,3.57799047,1631.7,1631.6,1.22575]
["bitfinex-derivatives","ETHF0:USTF0",1745231603263,1.22576,1631.6,1631.5,0.00919118]
["bitfinex-derivatives","ETHF0:USTF0",1745231603558,1.22576,1631.6,1630.6,6.13235]
["bitfinex-derivatives","ETHF0:USTF0",1745231603559,1.22631,1630.9,1630.7,1.8773]
["bitfinex-derivatives","ETHF0:USTF0",1745231603755,0.4723337,1630.8,1630.7,3.10374]
["bitfinex-derivatives","ETHF0:USTF0",1745231604054,0.4723337,1630.8,1630.7,47.11154]
["bitfinex-derivatives","ETHF0:USTF0",1745231604255,0.4723337,1630.8,1630.7,43.90374]
["bitfinex-derivatives","ETHF0:USTF0",1745231604450,0.4723337,1630.8,1630.7,47.11154]
["bitfinex-derivatives","ETHF0:USTF0",1745231604656,0.4723337,1630.8,1630.7,43.90374]
["bitfinex-derivatives","ETHF0:USTF0",1745231604862,1.6986937,1630.8,1630.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745231605359,1.22644,1630.7,1630.6,0.00919118]
["bitfinex-derivatives","ETHF0:USTF0",1745231605561,6.6397737,1630.7,1630.6,0.00919118]
["bitfinex-derivatives","ETHF0:USTF0",1745231605859,6.63951364,1630.7,1630.6,0.00919118]
["bitfinex-derivatives","ETHF0:USTF0",1745231606059,8.46161364,1630.7,1630.6,0.00919118]
["bitfinex-derivatives","ETHF0:USTF0",1745231606258,8.46161364,1630.7,1630.6,40.80919118]
["bitfinex-derivatives","ETHF0:USTF0",1745231607554,13.97354,1630.7,1630.6,40.80919118]
["bitfinex-derivatives","ETHF0:USTF0",1745231607756,14.44521029,1630.7,1630.6,40.80919118]
["bitfinex-derivatives","ETHF0:USTF0",1745231608463,9.50421029,1630.7,1630.6,42.03570118]
["bitfinex-derivatives","ETHF0:USTF0",1745231608655,14.44621029,1630.7,1630.6,40.80919118]
["bitfinex-derivatives","ETHF0:USTF0",1745231609055,14.44621029,1630.7,1630.6,42.03570118]
["bitfinex-derivatives","ETHF0:USTF0",1745231609260,12.62411029,1630.7,1630.6,40.80919118]
["bitfinex-derivatives","ETHF0:USTF0",1745231609462,12.62392629,1630.7,1630.6,40.80919118]
["bitfinex-derivatives","ETHF0:USTF0",1745231611163,12.6237321,1630.7,1630.6,44.02700118]
["bitfinex-derivatives","ETHF0:USTF0",1745231611463,6.6397321,1630.7,1630.6,44.02700118]
["bitfinex-derivatives","ETHF0:USTF0",1745231611665,6.6397321,1630.7,1630.6,42.80049118]
["bitfinex-derivatives","ETHF0:USTF0",1745231612565,6.6397321,1630.7,1630.6,40.80919118]
["bitfinex-derivatives","ETHF0:USTF0",1745231612763,6.6397321,1630.7,1630.6,42.03570118]
["bitfinex-derivatives","ETHF0:USTF0",1745231613265,5.4142921,1630.7,1630.6,42.03570118]
["bitfinex-derivatives","ETHF0:USTF0",1745231613469,0.4712921,1630.7,1630.6,42.03570118]
["bitfinex-derivatives","ETHF0:USTF0",1745231613966,0.4712921,1630.7,1630.6,50.24350118]
["bitfinex-derivatives","ETHF0:USTF0",1745231614362,0.4712921,1630.7,1630.6,52.22810118]
["bitfinex-derivatives","ETHF0:USTF0",1745231616066,0.4712921,1630.7,1630.6,44.02030118]
["bitfinex-derivatives","ETHF0:USTF0",1745231616259,1.6977321,1630.7,1630.6,44.02030118]
["bitfinex-derivatives","ETHF0:USTF0",1745231616456,1.69782596,1630.7,1630.6,44.02030118]
["bitfinex-derivatives","ETHF0:USTF0",1745231617066,0.47138596,1630.7,1630.6,44.02030118]
["bitfinex-derivatives","ETHF0:USTF0",1745231618368,1.22637,1630.8,1630.7,1.22644]
["bitfinex-derivatives","ETHF0:USTF0",1745231618566,1.69774597,1630.8,1630.7,1.22644]
["bitfinex-derivatives","ETHF0:USTF0",1745231618761,1.22644,1630.7,1630.6,42.03564118]
["bitfinex-derivatives","ETHF0:USTF0",1745231619067,0.47137597,1630.7,1630.6,42.03570118]
["bitfinex-derivatives","ETHF0:USTF0",1745231619369,6.64081597,1630.7,1630.6,40.80919118]
["bitfinex-derivatives","ETHF0:USTF0",1745231619571,9.84861597,1630.7,1630.6,40.80919118]
["bitfinex-derivatives","ETHF0:USTF0",1745231620166,9.84855888,1630.7,1630.6,40.80919118]
["bitfinex-derivatives","ETHF0:USTF0",1745231620466,10.63083192,1630.7,1630.6,40.80919118]
["bitfinex-derivatives","ETHF0:USTF0",1745231620672,10.63083192,1630.7,1630.5,1.22657]
["bitfinex-derivatives","ETHF0:USTF0",1745231620673,1.22651,1630.6,1630.5,1.22657]
["bitfinex-derivatives","ETHF0:USTF0",1745231620967,3.68222888,1630.6,1630.5,1.22657]
["bitfinex-derivatives","ETHF0:USTF0",1745231621169,3.68222888,1630.6,1630.5,7.37257]
["bitfinex-derivatives","ETHF0:USTF0",1745231621373,5.53582888,1630.6,1630.5,7.37257]
["bitfinex-derivatives","ETHF0:USTF0",1745231621672,0.47131888,1630.6,1630.5,48.17257]
["bitfinex-derivatives","ETHF0:USTF0",1745231622671,0.47131888,1630.6,1630.5,50.03737]
["bitfinex-derivatives","ETHF0:USTF0",1745231623776,0.78227304,1630.7,1630.6,1.22651]
["bitfinex-derivatives","ETHF0:USTF0",1745231623970,1.25389237,1630.7,1630.6,1.22651]
["bitfinex-derivatives","ETHF0:USTF0",1745231625077,1.25389237,1630.7,1630.6,42.02651]
["bitfinex-derivatives","ETHF0:USTF0",1745231625373,8.07147,1630.8,1630.7,1.22644]
["bitfinex-derivatives","ETHF0:USTF0",1745231625561,8.54320784,1630.8,1630.7,1.22644]
["bitfinex-derivatives","ETHF0:USTF0",1745231625767,7.31683784,1630.8,1630.7,1.22644]
["bitfinex-derivatives","ETHF0:USTF0",1745231626074,8.54319784,1630.8,1630.7,42.02644]
["bitfinex-derivatives","ETHF0:USTF0",1745231628969,8.54390383,1630.8,1630.7,42.02644]
["bitfinex-derivatives","ETHF0:USTF0",1745231629172,5.41544383,1630.8,1630.7,42.02644]
["bitfinex-derivatives","ETHF0:USTF0",1745231629675,6.64180383,1630.8,1630.7,42.02644]
["bitfinex-derivatives","ETHF0:USTF0",1745231629866,5.41544383,1630.8,1630.7,42.02644]
["bitfinex-derivatives","ETHF0:USTF0",1745231630879,5.41610257,1630.8,1630.7,42.02644]
["bitfinex-derivatives","ETHF0:USTF0",1745231631879,6.64246257,1630.8,1630.7,42.02644]
["bitfinex-derivatives","ETHF0:USTF0",1745231632179,13.57123585,1630.8,1630.7,42.02644]
["bitfinex-derivatives","ETHF0:USTF0",1745231632380,8.57123585,1630.8,1630.7,42.02644]
["bitfinex-derivatives","ETHF0:USTF0",1745231632685,8.5712426,1630.8,1630.7,42.02644]
["bitfinex-derivatives","ETHF0:USTF0",1745231633190,8.5712426,1630.8,1630.7,48.17244]
["bitfinex-derivatives","ETHF0:USTF0",1745231634181,8.5712426,1630.8,1630.7,42.02644]
["bitfinex-derivatives","ETHF0:USTF0",1745231634381,8.57197557,1630.8,1630.7,42.02644]
["bitfinex-derivatives","ETHF0:USTF0",1745231635071,8.57197557,1630.8,1630.7,48.17244]
["bitfinex-derivatives","ETHF0:USTF0",1745231635679,5.41731557,1630.8,1630.7,48.17244]
["bitfinex-derivatives","ETHF0:USTF0",1745231635882,0.47431557,1630.8,1630.7,51.38024]
["bitfinex-derivatives","ETHF0:USTF0",1745231636181,0.00919118,1630.9,1630.8,1.22636]
["bitfinex-derivatives","ETHF0:USTF0",1745231636379,0.00919118,1630.9,1630.8,3.20856]
["bitfinex-derivatives","ETHF0:USTF0",1745231636581,0.48355779,1630.9,1630.8,3.20856]
["bitfinex-derivatives","ETHF0:USTF0",1745231636876,0.00919118,1630.9,1630.8,3.20856]
["bitfinex-derivatives","ETHF0:USTF0",1745231637079,0.48355021,1630.9,1630.8,3.20856]
["bitfinex-derivatives","ETHF0:USTF0",1745231637584,8.02726482,1631.2,1631.1,1.22614]
["bitfinex-derivatives","ETHF0:USTF0",1745231637783,8.02726482,1631.3,1631.2,1.22606]
["bitfinex-derivatives","ETHF0:USTF0",1745231638584,8.02726482,1631.3,1631.2,3.27486]
["bitfinex-derivatives","ETHF0:USTF0",1745231640274,9.94876482,1631.3,1631.2,1.22606]
["bitfinex-derivatives","ETHF0:USTF0",1745231640480,14.67076482,1631.3,1631.2,1.22606]
["bitfinex-derivatives","ETHF0:USTF0",1745231640879,15.89679482,1631.3,1631.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745231641083,3.14756,1631.2,1631.1,4.43394]
["bitfinex-derivatives","ETHF0:USTF0",1745231641289,1.22614,1631.1,1631.0,1.22618]
["bitfinex-derivatives","ETHF0:USTF0",1745231641585,1.9215,1631.1,1631.0,1.22618]
["bitfinex-derivatives","ETHF0:USTF0",1745231642184,1.22625,1631.0,1630.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745231642383,6.6435,1630.9,1630.8,1.22636]
["bitfinex-derivatives","ETHF0:USTF0",1745231643686,6.6435,1630.9,1630.7,47.11657]
["bitfinex-derivatives","ETHF0:USTF0",1745231643990,2.0286,1630.8,1630.7,43.90884]
["bitfinex-derivatives","ETHF0:USTF0",1745231646285,3.25496,1630.8,1630.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745231646490,2.0286,1630.8,1630.7,42.02644]
["bitfinex-derivatives","ETHF0:USTF0",1745231646792,3.25496,1630.8,1630.7,42.02644]
["bitfinex-derivatives","ETHF0:USTF0",1745231646983,2.0286,1630.8,1630.7,42.02644]
["bitfinex-derivatives","ETHF0:USTF0",1745231647183,2.0286,1630.8,1630.7,48.17244]
["bitfinex-derivatives","ETHF0:USTF0",1745231647888,3.25496,1630.8,1630.7,46.946]
["bitfinex-derivatives","ETHF0:USTF0",1745231648090,15.32596,1630.8,1630.7,46.946]
["bitfinex-derivatives","ETHF0:USTF0",1745231648284,15.32596,1630.8,1630.4,1.23585118]
["bitfinex-derivatives","ETHF0:USTF0",1745231648285,1.22659,1630.5,1630.4,1.23585118]
["bitfinex-derivatives","ETHF0:USTF0",1745231648980,3.26189,1630.5,1630.4,1.23585118]
["bitfinex-derivatives","ETHF0:USTF0",1745231649184,3.26189,1630.5,1630.4,42.03585118]
["bitfinex-derivatives","ETHF0:USTF0",1745231650286,3.26189,1630.5,1630.4,46.95519118]
["bitfinex-derivatives","ETHF0:USTF0",1745231650687,3.26189,1630.5,1630.4,48.18185118]
["bitfinex-derivatives","ETHF0:USTF0",1745231651292,3.26189,1630.5,1630.4,42.03585118]
["bitfinex-derivatives","ETHF0:USTF0",1745231651591,2.0353,1630.5,1630.4,42.03585118]
["bitfinex-derivatives","ETHF0:USTF0",1745231652292,12.74926482,1630.6,1630.4,48.18182118]
["bitfinex-derivatives","ETHF0:USTF0",1745231652492,3.16649,1630.5,1630.4,48.18182118]
["bitfinex-derivatives","ETHF0:USTF0",1745231652893,7.88849,1630.5,1630.4,48.18182118]
["bitfinex-derivatives","ETHF0:USTF0",1745231653496,13.92357471,1630.5,1630.4,48.18182118]
["bitfinex-derivatives","ETHF0:USTF0",1745231655289,9.20157471,1630.5,1630.4,48.18182118]
["bitfinex-derivatives","ETHF0:USTF0",1745231655587,13.92357471,1630.5,1630.4,48.18182118]
["bitfinex-derivatives","ETHF0:USTF0",1745231656596,7.88849,1630.5,1630.4,48.18182118]
["bitfinex-derivatives","ETHF0:USTF0",1745231656984,5.94859,1630.5,1630.4,48.18182118]
["bitfinex-derivatives","ETHF0:USTF0",1745231657390,1.22659,1630.5,1630.4,48.18182118]
["bitfinex-derivatives","ETHF0:USTF0",1745231660000,3.35209,1630.5,1630.4,48.18182118]
["bitfinex-derivatives","ETHF0:USTF0",1745231662386,3.35209,1630.5,1630.4,46.95519118]
["bitfinex-derivatives","ETHF0:USTF0",1745231662594,3.35209,1630.5,1630.4,48.18185118]
["bitfinex-derivatives","ETHF0:USTF0",1745231663596,9.38982729,1630.5,1630.4,48.18185118]
["bitfinex-derivatives","ETHF0:USTF0",1745231666400,8.16323729,1630.5,1630.4,48.18185118]
["bitfinex-derivatives","ETHF0:USTF0",1745231666605,6.03773729,1630.5,1630.4,48.18185118]
["bitfinex-derivatives","ETHF0:USTF0",1745231667005,6.03773729,1630.5,1630.4,55.36655118]
["bitfinex-derivatives","ETHF0:USTF0",1745231667205,8.02726482,1630.6,1630.5,1.22659]
["bitfinex-derivatives","ETHF0:USTF0",1745231667505,8.02726482,1630.6,1630.5,8.86739]
["bitfinex-derivatives","ETHF0:USTF0",1745231667802,8.02726482,1630.6,1630.5,49.66739]
["bitfinex-derivatives","ETHF0:USTF0",1745231668202,8.02726482,1630.6,1630.5,52.60559]
["bitfinex-derivatives","ETHF0:USTF0",1745231668499,9.25377482,1630.6,1630.5,46.946]
["bitfinex-derivatives","ETHF0:USTF0",1745231668705,10.08886482,1630.6,1630.5,48.17259]
["bitfinex-derivatives","ETHF0:USTF0",1745231668893,10.08886482,1630.6,1630.5,50.24699]
["bitfinex-derivatives","ETHF0:USTF0",1745231669096,11.31537482,1630.6,1630.5,50.24699]
["bitfinex-derivatives","ETHF0:USTF0",1745231669914,11.31537482,1630.6,1630.5,49.0204]
["bitfinex-derivatives","ETHF0:USTF0",1745231670514,11.31537482,1630.6,1630.5,50.24699]
["bitfinex-derivatives","ETHF0:USTF0",1745231670710,7.31310097,1630.6,1630.5,50.24699]
["bitfinex-derivatives","ETHF0:USTF0",1745231673918,4.02499097,1630.6,1630.5,50.24699]
["bitfinex-derivatives","ETHF0:USTF0",1745231674122,8.02726482,1630.7,1630.6,1.22651]
["bitfinex-derivatives","ETHF0:USTF0",1745231674415,8.02726482,1630.7,1630.6,3.28981]
["bitfinex-derivatives","ETHF0:USTF0",1745231674817,8.02726482,1630.7,1630.6,44.08981]
["bitfinex-derivatives","ETHF0:USTF0",1745231675212,9.25370482,1630.7,1630.6,44.08981]
["bitfinex-derivatives","ETHF0:USTF0",1745231675719,8.02726482,1630.7,1630.6,44.08981]
["bitfinex-derivatives","ETHF0:USTF0",1745231675909,9.25370482,1630.7,1630.6,44.08981]
["bitfinex-derivatives","ETHF0:USTF0",1745231676115,11.31330482,1630.7,1630.6,44.08981]
["bitfinex-derivatives","ETHF0:USTF0",1745231676518,10.08686482,1630.7,1630.6,44.08981]
["bitfinex-derivatives","ETHF0:USTF0",1745231678020,11.31330482,1630.7,1630.6,44.08981]
["bitfinex-derivatives","ETHF0:USTF0",1745231678219,11.31330482,1630.7,1630.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745231678917,11.31330482,1630.7,1630.6,42.02651]
["bitfinex-derivatives","ETHF0:USTF0",1745231682017,15.92230482,1630.7,1630.6,44.07781]
["bitfinex-derivatives","ETHF0:USTF0",1745231682209,14.69586482,1630.7,1630.6,44.07781]
["bitfinex-derivatives","ETHF0:USTF0",1745231682412,15.92230482,1630.7,1630.6,44.07781]
["bitfinex-derivatives","ETHF0:USTF0",1745231683521,10.08686482,1630.7,1630.6,44.07781]
["bitfinex-derivatives","ETHF0:USTF0",1745231683721,12.63626482,1630.7,1630.6,47.28561]
["bitfinex-derivatives","ETHF0:USTF0",1745231684316,12.63626482,1630.7,1630.6,44.07781]
["bitfinex-derivatives","ETHF0:USTF0",1745231684615,9.25370482,1630.7,1630.6,44.07781]
["bitfinex-derivatives","ETHF0:USTF0",1745231684820,11.43290482,1630.7,1630.6,44.07781]
["bitfinex-derivatives","ETHF0:USTF0",1745231685914,8.02726482,1630.7,1630.6,44.07781]
["bitfinex-derivatives","ETHF0:USTF0",1745231686117,9.25370482,1630.7,1630.6,44.07781]
["bitfinex-derivatives","ETHF0:USTF0",1745231686317,11.48760482,1630.7,1630.6,44.07781]
["bitfinex-derivatives","ETHF0:USTF0",1745231686823,3.46034,1630.7,1630.6,44.07781]
["bitfinex-derivatives","ETHF0:USTF0",1745231688017,9.88666482,1630.8,1630.6,42.8513]
["bitfinex-derivatives","ETHF0:USTF0",1745231688321,3.46034,1630.7,1630.6,44.07774]
["bitfinex-derivatives","ETHF0:USTF0",1745231689927,11.48760482,1630.7,1630.6,44.07774]
["bitfinex-derivatives","ETHF0:USTF0",1745231690422,10.26116482,1630.7,1630.6,44.07774]
["bitfinex-derivatives","ETHF0:USTF0",1745231690828,14.87016482,1630.7,1630.6,44.07774]
["bitfinex-derivatives","ETHF0:USTF0",1745231691025,16.09660482,1630.7,1630.6,44.07774]
["bitfinex-derivatives","ETHF0:USTF0",1745231691328,13.86270482,1630.7,1630.6,44.07774]
["bitfinex-derivatives","ETHF0:USTF0",1745231691628,12.63626482,1630.7,1630.6,44.07774]
["bitfinex-derivatives","ETHF0:USTF0",1745231692725,14.64308102,1630.7,1630.6,44.07774]
["bitfinex-derivatives","ETHF0:USTF0",1745231693329,10.03408102,1630.7,1630.6,44.07774]
["bitfinex-derivatives","ETHF0:USTF0",1745231694428,10.03408102,1630.7,1630.6,47.28554]
["bitfinex-derivatives","ETHF0:USTF0",1745231699735,8.05826578,1630.7,1630.6,47.28554]
["bitfinex-derivatives","ETHF0:USTF0",1745231700036,8.05826578,1630.7,1630.6,44.07774]
["bitfinex-derivatives","ETHF0:USTF0",1745231702541,9.28470578,1630.7,1630.6,44.07774]
["bitfinex-derivatives","ETHF0:USTF0",1745231702724,11.34970578,1630.7,1630.6,44.07774]
["bitfinex-derivatives","ETHF0:USTF0",1745231703538,11.34970578,1630.7,1630.6,42.02651]
["bitfinex-derivatives","ETHF0:USTF0",1745231703732,13.56090578,1630.7,1630.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745231703937,1.22651,1630.6,1630.5,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745231704138,7.93751,1630.6,1630.5,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745231704630,7.93751,1630.6,1630.5,7.37259]
["bitfinex-derivatives","ETHF0:USTF0",1745231704830,7.93751,1630.6,1630.5,46.946]
["bitfinex-derivatives","ETHF0:USTF0",1745231705033,7.93751,1630.6,1630.5,48.17259]
["bitfinex-derivatives","ETHF0:USTF0",1745231705233,7.93751,1630.6,1630.5,42.02659]
["bitfinex-derivatives","ETHF0:USTF0",1745231706146,7.93751,1630.6,1630.5,48.17259]
["bitfinex-derivatives","ETHF0:USTF0",1745231706532,8.05826578,1630.8,1630.7,1.22644]
["bitfinex-derivatives","ETHF0:USTF0",1745231706737,8.05826578,1630.8,1630.7,4.43424]
["bitfinex-derivatives","ETHF0:USTF0",1745231707236,8.05826578,1630.8,1630.7,53.44714]
["bitfinex-derivatives","ETHF0:USTF0",1745231708441,10.03408102,1630.9,1630.8,1.22636]
["bitfinex-derivatives","ETHF0:USTF0",1745231708635,10.03408102,1630.9,1630.8,8.29326]
["bitfinex-derivatives","ETHF0:USTF0",1745231709140,10.03408102,1630.9,1630.8,49.09326]
["bitfinex-derivatives","ETHF0:USTF0",1745231709342,10.91681444,1631.0,1630.9,1.22629]
["bitfinex-derivatives","ETHF0:USTF0",1745231709543,10.91681444,1631.0,1630.9,4.43409]
["bitfinex-derivatives","ETHF0:USTF0",1745231709940,10.91681444,1631.0,1630.9,9.43409]
["bitfinex-derivatives","ETHF0:USTF0",1745231710243,10.91681444,1631.0,1630.9,15.58009]
["bitfinex-derivatives","ETHF0:USTF0",1745231710929,10.91681444,1631.0,1630.9,20.05009]
["bitfinex-derivatives","ETHF0:USTF0",1745231711330,9.09759022,1631.0,1630.9,20.05009]
["bitfinex-derivatives","ETHF0:USTF0",1745231711541,7.80473022,1631.0,1630.9,20.05009]
["bitfinex-derivatives","ETHF0:USTF0",1745231711845,14.10126176,1631.2,1631.1,1.22614]
["bitfinex-derivatives","ETHF0:USTF0",1745231712033,14.10126176,1631.2,1631.1,9.43394]
["bitfinex-derivatives","ETHF0:USTF0",1745231713240,14.10126176,1631.2,1631.1,4.43394]
["bitfinex-derivatives","ETHF0:USTF0",1745231713945,4.02560098,1631.2,1631.1,4.43394]
["bitfinex-derivatives","ETHF0:USTF0",1745231714546,4.02560098,1631.2,1631.1,9.43394]
["bitfinex-derivatives","ETHF0:USTF0",1745231714746,2.49449098,1631.2,1631.1,9.43394]
["bitfinex-derivatives","ETHF0:USTF0",1745231714943,0.98150098,1631.2,1631.1,9.43394]
["bitfinex-derivatives","ETHF0:USTF0",1745231715146,9.8e-07,1631.2,1631.1,9.43394]
["bitfinex-derivatives","ETHF0:USTF0",1745231716045,9.8e-07,1631.2,1631.1,4.43394]
["bitfinex-derivatives","ETHF0:USTF0",1745231717446,0.00919118,1631.4,1631.3,1.22599]
["bitfinex-derivatives","ETHF0:USTF0",1745231717447,2.16e-06,1631.4,1631.3,1.22599]
["bitfinex-derivatives","ETHF0:USTF0",1745231717641,2.16e-06,1631.4,1631.3,4.43379]
["bitfinex-derivatives","ETHF0:USTF0",1745231719044,2.16e-06,1631.4,1631.3,45.23379]
["bitfinex-derivatives","ETHF0:USTF0",1745231720346,8.31500247,1632.1,1632.0,1.22546]
["bitfinex-derivatives","ETHF0:USTF0",1745231720651,8.30803732,1632.2,1632.1,1.22539]
["bitfinex-derivatives","ETHF0:USTF0",1745231720950,8.30803732,1632.2,1632.1,42.02539]
["bitfinex-derivatives","ETHF0:USTF0",1745231721148,13.30803732,1632.2,1632.1,42.02539]
["bitfinex-derivatives","ETHF0:USTF0",1745231722348,19.99113732,1632.2,1632.1,42.02539]
["bitfinex-derivatives","ETHF0:USTF0",1745231722550,14.99113732,1632.2,1632.1,42.02539]
["bitfinex-derivatives","ETHF0:USTF0",1745231722752,10.52313732,1632.2,1632.1,42.02539]
["bitfinex-derivatives","ETHF0:USTF0",1745231724145,10.52313732,1632.2,1632.1,44.21569]
["bitfinex-derivatives","ETHF0:USTF0",1745231724340,8.30803732,1632.2,1632.1,44.21569]
["bitfinex-derivatives","ETHF0:USTF0",1745231724549,5.10726732,1632.2,1632.1,44.21569]
["bitfinex-derivatives","ETHF0:USTF0",1745231724749,2.47712732,1632.2,1632.1,44.21569]
["bitfinex-derivatives","ETHF0:USTF0",1745231724950,1.18e-06,1632.3,1632.2,1.22531]
["bitfinex-derivatives","ETHF0:USTF0",1745231725153,1.18e-06,1632.3,1632.2,6.62341]
["bitfinex-derivatives","ETHF0:USTF0",1745231725346,2.21880118,1632.3,1632.2,6.62341]
["bitfinex-derivatives","ETHF0:USTF0",1745231725544,2.21880118,1632.3,1632.2,47.42341]
["bitfinex-derivatives","ETHF0:USTF0",1745231726344,1.18e-06,1632.3,1632.2,47.42341]
["bitfinex-derivatives","ETHF0:USTF0",1745231726549,1.18e-06,1632.3,1632.2,51.89041]
["bitfinex-derivatives","ETHF0:USTF0",1745231727246,2.2188,1632.7,1632.6,1.22501]
["bitfinex-derivatives","ETHF0:USTF0",1745231727446,2.2188,1632.7,1632.6,4.43281]
["bitfinex-derivatives","ETHF0:USTF0",1745231736560,2.19039118,1632.8,1632.7,1.22494]
["bitfinex-derivatives","ETHF0:USTF0",1745231736756,2.19039118,1632.8,1632.7,3.48184]
["bitfinex-derivatives","ETHF0:USTF0",1745231737246,4.30849118,1632.8,1632.7,3.48184]
["bitfinex-derivatives","ETHF0:USTF0",1745231737452,4.30849118,1632.8,1632.7,1.22494]
["bitfinex-derivatives","ETHF0:USTF0",1745231738962,4.30849118,1632.8,1632.7,4.43274]
["bitfinex-derivatives","ETHF0:USTF0",1745231740055,9.30849118,1632.8,1632.7,4.43274]
["bitfinex-derivatives","ETHF0:USTF0",1745231740258,9.30849118,1632.8,1632.7,1.22494]
["bitfinex-derivatives","ETHF0:USTF0",1745231740259,13.83449118,1632.8,1632.7,1.22494]
["bitfinex-derivatives","ETHF0:USTF0",1745231740564,8.83449118,1632.8,1632.7,1.22494]
["bitfinex-derivatives","ETHF0:USTF0",1745231740864,4.30849118,1632.8,1632.7,1.22494]
["bitfinex-derivatives","ETHF0:USTF0",1745231741066,4.30849118,1632.8,1632.7,4.43274]
["bitfinex-derivatives","ETHF0:USTF0",1745231747070,4.30849118,1632.8,1632.7,1.22494]
["bitfinex-derivatives","ETHF0:USTF0",1745231747367,4.30849118,1632.8,1632.7,4.43274]
["bitfinex-derivatives","ETHF0:USTF0",1745231753274,4.30849118,1632.8,1632.7,1.22494]
["bitfinex-derivatives","ETHF0:USTF0",1745231753467,4.30849118,1632.8,1632.6,4.43275]
["bitfinex-derivatives","ETHF0:USTF0",1745231753664,2.2008,1632.7,1632.6,4.43275]
["bitfinex-derivatives","ETHF0:USTF0",1745231755175,6.7258,1632.7,1632.6,4.43275]
["bitfinex-derivatives","ETHF0:USTF0",1745231756073,1.22524,1632.3,1632.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745231756271,1.22539,1632.1,1632.0,0.00919118]
["bitfinex-derivatives","ETHF0:USTF0",1745231756668,6.22539,1632.1,1632.0,0.00919118]
["bitfinex-derivatives","ETHF0:USTF0",1745231756976,14.55119,1632.1,1632.0,40.80919118]
["bitfinex-derivatives","ETHF0:USTF0",1745231757278,20.69719,1632.1,1632.0,40.80919118]
["bitfinex-derivatives","ETHF0:USTF0",1745231759379,6.146,1632.1,1632.0,4.44245118]
["bitfinex-derivatives","ETHF0:USTF0",1745231759877,6.146,1632.1,1632.0,45.24245118]
["bitfinex-derivatives","ETHF0:USTF0",1745231760064,4.4993,1632.2,1632.1,1.22539]
["bitfinex-derivatives","ETHF0:USTF0",1745231760577,2.1903,1632.2,1632.1,1.22539]
["bitfinex-derivatives","ETHF0:USTF0",1745231760769,2.1903,1632.2,1632.1,44.21969]
["bitfinex-derivatives","ETHF0:USTF0",1745231760969,10.42417383,1632.4,1632.3,1.22524]
["bitfinex-derivatives","ETHF0:USTF0",1745231761278,5.99817383,1632.4,1632.3,1.22524]
["bitfinex-derivatives","ETHF0:USTF0",1745231761877,5.99817383,1632.4,1632.3,42.02524]
["bitfinex-derivatives","ETHF0:USTF0",1745231762981,5.99817383,1632.4,1632.3,45.23304]
["bitfinex-derivatives","ETHF0:USTF0",1745231763279,5.99817383,1632.4,1632.3,50.23304]
["bitfinex-derivatives","ETHF0:USTF0",1745231763478,5.99817383,1632.4,1632.3,45.23304]
["bitfinex-derivatives","ETHF0:USTF0",1745231763674,5.99817383,1632.4,1632.3,47.44854]
["bitfinex-derivatives","ETHF0:USTF0",1745231764181,9.2027,1632.6,1632.5,1.22509]
["bitfinex-derivatives","ETHF0:USTF0",1745231764365,9.2027,1632.6,1632.5,4.43289]
["bitfinex-derivatives","ETHF0:USTF0",1745231766178,2.4048,1632.7,1632.6,1.22501]
["bitfinex-derivatives","ETHF0:USTF0",1745231766472,2.4048,1632.7,1632.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745231766787,5.93144,1632.7,1632.6,42.02501]
["bitfinex-derivatives","ETHF0:USTF0",1745231767283,12.07744,1632.7,1632.6,42.02501]
["bitfinex-derivatives","ETHF0:USTF0",1745231768679,20.28524,1632.7,1632.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745231769279,1.22518,1632.4,1632.3,1.22516]
["bitfinex-derivatives","ETHF0:USTF0",1745231769476,5.65118,1632.4,1632.3,1.22516]
["bitfinex-derivatives","ETHF0:USTF0",1745231769781,5.65118,1632.4,1632.3,42.02516]
["bitfinex-derivatives","ETHF0:USTF0",1745231770177,14.09448,1632.4,1632.3,42.02516]
["bitfinex-derivatives","ETHF0:USTF0",1745231771183,12.8693,1632.4,1632.3,42.02516]
["bitfinex-derivatives","ETHF0:USTF0",1745231771374,14.09446,1632.4,1632.3,42.02516]
["bitfinex-derivatives","ETHF0:USTF0",1745231771783,20.09263383,1632.4,1632.3,42.02516]
["bitfinex-derivatives","ETHF0:USTF0",1745231771984,16.57017383,1632.4,1632.3,42.02516]
["bitfinex-derivatives","ETHF0:USTF0",1745231772281,18.76237383,1632.4,1632.3,42.02516]
["bitfinex-derivatives","ETHF0:USTF0",1745231773182,19.98753383,1632.4,1632.3,42.02516]
["bitfinex-derivatives","ETHF0:USTF0",1745231773483,18.76237383,1632.4,1632.3,42.02516]
["bitfinex-derivatives","ETHF0:USTF0",1745231774280,30.97153383,1632.4,1632.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745231774475,30.97153383,1632.4,1632.0,0.00919118]
["bitfinex-derivatives","ETHF0:USTF0",1745231774476,1.22539,1632.1,1632.0,0.00919118]
["bitfinex-derivatives","ETHF0:USTF0",1745231774776,14.84419,1632.1,1632.0,0.00919118]
["bitfinex-derivatives","ETHF0:USTF0",1745231774976,19.84419,1632.1,1632.0,0.00919118]
["bitfinex-derivatives","ETHF0:USTF0",1745231775178,25.99019,1632.1,1632.0,0.00919118]
["bitfinex-derivatives","ETHF0:USTF0",1745231775379,28.35759,1632.1,1632.0,40.80919118]
["bitfinex-derivatives","ETHF0:USTF0",1745231775779,24.03154888,1632.1,1632.0,40.80919118]
["bitfinex-derivatives","ETHF0:USTF0",1745231775979,20.14979,1632.1,1632.0,40.80919118]
["bitfinex-derivatives","ETHF0:USTF0",1745231776686,15.72279,1632.1,1632.0,40.80919118]
["bitfinex-derivatives","ETHF0:USTF0",1745231776882,20.14979,1632.1,1632.0,40.80919118]
["bitfinex-derivatives","ETHF0:USTF0",1745231777879,23.35759,1632.1,1632.0,40.80919118]
["bitfinex-derivatives","ETHF0:USTF0",1745231778078,28.35759,1632.1,1632.0,40.80919118]
["bitfinex-derivatives","ETHF0:USTF0",1745231778679,23.35759,1632.1,1632.0,40.80919118]
["bitfinex-derivatives","ETHF0:USTF0",1745231778886,25.86233608,1632.1,1632.0,40.80919118]
["bitfinex-derivatives","ETHF0:USTF0",1745231779090,25.76139,1632.1,1632.0,40.80919118]
["bitfinex-derivatives","ETHF0:USTF0",1745231779482,25.86233552,1632.1,1632.0,40.80919118]
["bitfinex-derivatives","ETHF0:USTF0",1745231779978,25.76139,1632.1,1632.0,40.80919118]
["bitfinex-derivatives","ETHF0:USTF0",1745231780389,25.86233492,1632.1,1632.0,40.80919118]
["bitfinex-derivatives","ETHF0:USTF0",1745231780879,25.76139,1632.1,1632.0,40.80919118]
["bitfinex-derivatives","ETHF0:USTF0",1745231781085,25.86233539,1632.1,1632.0,40.80919118]
["bitfinex-derivatives","ETHF0:USTF0",1745231781892,25.86233681,1632.1,1632.0,40.80919118]
["bitfinex-derivatives","ETHF0:USTF0",1745231782082,31.86051064,1632.1,1632.0,40.80919118]
["bitfinex-derivatives","ETHF0:USTF0",1745231782986,36.86051064,1632.1,1632.0,1.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745231785690,30.86233681,1632.1,1632.0,1.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745231787087,21.43533681,1632.1,1632.0,1.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745231787277,25.76239,1632.1,1632.0,1.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745231787482,25.863272,1632.1,1632.0,1.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745231790792,25.76239,1632.1,1632.0,1.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745231790988,25.8632232,1632.1,1632.0,1.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745231791793,22.53359,1632.1,1632.0,1.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745231791983,17.76239,1632.1,1632.0,1.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745231792187,11.61639,1632.1,1632.0,1.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745231792894,11.61639,1632.1,1632.0,2.26380118]
["bitfinex-derivatives","ETHF0:USTF0",1745231793500,11.61639,1632.1,1632.0,43.06380118]
["bitfinex-derivatives","ETHF0:USTF0",1745231793899,11.61639,1632.1,1632.0,40.80000118]
["bitfinex-derivatives","ETHF0:USTF0",1745231794193,11.61639,1632.1,1632.0,1.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745231794194,25.27039846,1632.1,1632.0,1.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745231794394,27.65429846,1632.1,1632.0,1.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745231795693,27.65431979,1632.1,1632.0,1.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745231796090,22.65431979,1632.1,1632.0,1.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745231797198,22.65433792,1632.1,1632.0,1.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745231797400,22.75518633,1632.1,1632.0,1.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745231798901,1.22554,1631.9,1631.8,2.3482]
["bitfinex-derivatives","ETHF0:USTF0",1745231799200,10.51818841,1631.9,1631.8,2.3482]
["bitfinex-derivatives","ETHF0:USTF0",1745231800102,16.66418841,1631.9,1631.8,2.3482]
["bitfinex-derivatives","ETHF0:USTF0",1745231804405,1.22561,1631.8,1631.7,40.80919118]
["bitfinex-derivatives","ETHF0:USTF0",1745231804696,7.94741,1631.8,1631.7,2.34949118]
["bitfinex-derivatives","ETHF0:USTF0",1745231805202,14.09341,1631.8,1631.7,0.00919118]
["bitfinex-derivatives","ETHF0:USTF0",1745231805603,14.09341,1631.8,1631.7,40.80919118]
["bitfinex-derivatives","ETHF0:USTF0",1745231805995,14.09341,1631.8,1631.7,43.14949118]
["bitfinex-derivatives","ETHF0:USTF0",1745231806904,11.77861,1631.8,1631.7,43.14949118]
["bitfinex-derivatives","ETHF0:USTF0",1745231809113,5.63261,1631.8,1631.7,43.14949118]
["bitfinex-derivatives","ETHF0:USTF0",1745231810409,5.63261,1631.8,1631.7,44.37518118]
["bitfinex-derivatives","ETHF0:USTF0",1745231810708,5.63261,1631.8,1631.7,43.14949118]
["bitfinex-derivatives","ETHF0:USTF0",1745231812111,11.65519021,1631.8,1631.7,43.14949118]
["bitfinex-derivatives","ETHF0:USTF0",1745231813010,14.86299021,1631.8,1631.7,43.14949118]
["bitfinex-derivatives","ETHF0:USTF0",1745231813812,14.86299021,1631.8,1631.7,44.37518118]
["bitfinex-derivatives","ETHF0:USTF0",1745231814014,11.65519021,1631.8,1631.7,44.37518118]
["bitfinex-derivatives","ETHF0:USTF0",1745231814513,11.65519021,1631.8,1631.7,43.14949118]
["bitfinex-derivatives","ETHF0:USTF0",1745231815515,19.68059942,1631.8,1631.7,43.14949118]
["bitfinex-derivatives","ETHF0:USTF0",1745231815704,13.65801921,1631.8,1631.7,43.14949118]
["bitfinex-derivatives","ETHF0:USTF0",1745231815905,19.18521921,1631.8,1631.7,43.14949118]
["bitfinex-derivatives","ETHF0:USTF0",1745231816305,25.33121921,1631.8,1631.7,43.14949118]
["bitfinex-derivatives","ETHF0:USTF0",1745231817610,22.12341921,1631.8,1631.7,43.14949118]
["bitfinex-derivatives","ETHF0:USTF0",1745231818613,25.33121921,1631.8,1631.7,43.14949118]
["bitfinex-derivatives","ETHF0:USTF0",1745231819313,22.12341921,1631.8,1631.7,43.14949118]
["bitfinex-derivatives","ETHF0:USTF0",1745231819511,24.12977151,1631.8,1631.7,43.14949118]
["bitfinex-derivatives","ETHF0:USTF0",1745231820711,16.17776151,1631.8,1631.7,49.37518118]
["bitfinex-derivatives","ETHF0:USTF0",1745231821214,10.03176151,1631.8,1631.7,49.37518118]
["bitfinex-derivatives","ETHF0:USTF0",1745231823019,10.03176151,1631.8,1631.7,44.37518118]
["bitfinex-derivatives","ETHF0:USTF0",1745231823716,0.00919118,1631.9,1631.8,1.22561]
["bitfinex-derivatives","ETHF0:USTF0",1745231823717,10.04095269,1631.9,1631.8,1.22561]
["bitfinex-derivatives","ETHF0:USTF0",1745231823920,10.03398754,1631.9,1631.8,11.50441]
["bitfinex-derivatives","ETHF0:USTF0",1745231824414,10.03398754,1631.9,1631.8,52.30441]
["bitfinex-derivatives","ETHF0:USTF0",1745231824619,11.25952754,1631.9,1631.8,52.30441]
["bitfinex-derivatives","ETHF0:USTF0",1745231824811,10.03398754,1631.9,1631.8,52.30441]
["bitfinex-derivatives","ETHF0:USTF0",1745231826311,1.44998754,1631.9,1631.8,52.30441]
["bitfinex-derivatives","ETHF0:USTF0",1745231827609,1.44998754,1631.9,1631.8,57.30441]
["bitfinex-derivatives","ETHF0:USTF0",1745231827912,1.44998754,1631.9,1631.8,52.30441]
["bitfinex-derivatives","ETHF0:USTF0",1745231829718,0.00919118,1632.0,1631.9,1.22554]
["bitfinex-derivatives","ETHF0:USTF0",1745231829917,0.00919118,1632.0,1631.9,3.51754]
["bitfinex-derivatives","ETHF0:USTF0",1745231830314,0.00919118,1632.0,1631.9,44.31754]
["bitfinex-derivatives","ETHF0:USTF0",1745231830719,1.23465118,1632.0,1631.9,44.31754]
["bitfinex-derivatives","ETHF0:USTF0",1745231831718,1.23465118,1632.0,1631.9,47.52534]
["bitfinex-derivatives","ETHF0:USTF0",1745231831909,0.00919118,1632.0,1631.9,47.52534]
["bitfinex-derivatives","ETHF0:USTF0",1745231832115,1.23465118,1632.0,1631.9,47.52534]
["bitfinex-derivatives","ETHF0:USTF0",1745231832420,0.00919118,1632.0,1631.9,47.52534]
["bitfinex-derivatives","ETHF0:USTF0",1745231833221,0.00919118,1632.0,1631.9,52.52534]
["bitfinex-derivatives","ETHF0:USTF0",1745231835421,0.00919118,1632.0,1631.9,47.52534]
["bitfinex-derivatives","ETHF0:USTF0",1745231836616,0.00919118,1632.0,1631.9,52.52534]
["bitfinex-derivatives","ETHF0:USTF0",1745231836920,0.00919118,1632.0,1631.9,47.52534]
["bitfinex-derivatives","ETHF0:USTF0",1745231837120,0.00919118,1632.0,1631.9,52.52534]
["bitfinex-derivatives","ETHF0:USTF0",1745231837121,1.18e-06,1632.0,1631.9,52.52534]
["bitfinex-derivatives","ETHF0:USTF0",1745231837618,6.29025377,1632.1,1632.0,1.22546]
["bitfinex-derivatives","ETHF0:USTF0",1745231837815,4.07233377,1632.1,1632.0,8.04046]
["bitfinex-derivatives","ETHF0:USTF0",1745231838029,3.77e-06,1632.3,1632.2,1.22531]
["bitfinex-derivatives","ETHF0:USTF0",1745231838213,3.77e-06,1632.3,1632.2,9.43311]
["bitfinex-derivatives","ETHF0:USTF0",1745231838417,3.77e-06,1632.3,1632.2,50.23311]
["bitfinex-derivatives","ETHF0:USTF0",1745231838627,3.77e-06,1632.3,1632.2,50.73486704]
["bitfinex-derivatives","ETHF0:USTF0",1745231838818,3.77e-06,1632.3,1632.2,50.23311]
["bitfinex-derivatives","ETHF0:USTF0",1745231839126,4.95e-06,1632.4,1632.3,1.22524]
["bitfinex-derivatives","ETHF0:USTF0",1745231839325,11.99634766,1632.7,1632.6,1.22501]
["bitfinex-derivatives","ETHF0:USTF0",1745231839622,11.99634766,1632.7,1632.6,4.43281]
["bitfinex-derivatives","ETHF0:USTF0",1745231840325,9.06401766,1632.7,1632.6,13.73781]
["bitfinex-derivatives","ETHF0:USTF0",1745231840527,7.45184766,1632.7,1632.6,13.73781]
["bitfinex-derivatives","ETHF0:USTF0",1745231841028,7.45184766,1632.7,1632.6,54.53781]
["bitfinex-derivatives","ETHF0:USTF0",1745231841220,3.30115766,1632.7,1632.6,54.53781]
["bitfinex-derivatives","ETHF0:USTF0",1745231842225,14.10735139,1632.8,1632.7,1.22494]
["bitfinex-derivatives","ETHF0:USTF0",1745231842226,12.41632139,1632.8,1632.7,1.22494]
["bitfinex-derivatives","ETHF0:USTF0",1745231842525,16.71423176,1633.6,1633.4,1.22441]
["bitfinex-derivatives","ETHF0:USTF0",1745231842727,4.7615,1633.5,1633.4,1.22441]
["bitfinex-derivatives","ETHF0:USTF0",1745231843226,10.9075,1633.5,1633.4,1.22441]
["bitfinex-derivatives","ETHF0:USTF0",1745231844125,10.9075,1633.5,1633.4,4.43221]
["bitfinex-derivatives","ETHF0:USTF0",1745231844526,6.146,1633.5,1633.4,9.43221]
["bitfinex-derivatives","ETHF0:USTF0",1745231844726,6.146,1633.5,1633.4,4.43221]
["bitfinex-derivatives","ETHF0:USTF0",1745231845029,6.146,1633.5,1633.4,45.23221]
["bitfinex-derivatives","ETHF0:USTF0",1745231846025,8.6327,1633.5,1633.4,45.23221]
["bitfinex-derivatives","ETHF0:USTF0",1745231846723,8.6327,1633.5,1633.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745231846931,14.85704,1633.5,1633.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745231847717,8.6327,1633.5,1633.4,42.02441]
["bitfinex-derivatives","ETHF0:USTF0",1745231850129,9.85704,1633.5,1633.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745231850328,14.85704,1633.5,1633.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745231851027,15.84104,1633.5,1633.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745231851224,20.94142069,1633.5,1633.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745231851630,1.22441,1633.4,1633.3,0.00919118]
["bitfinex-derivatives","ETHF0:USTF0",1745231851830,1.22471,1633.0,1632.9,4.43253]
["bitfinex-derivatives","ETHF0:USTF0",1745231852129,7.37071,1633.0,1632.9,4.43253]
["bitfinex-derivatives","ETHF0:USTF0",1745231852326,6.146,1633.0,1632.9,4.43253]
["bitfinex-derivatives","ETHF0:USTF0",1745231852533,6.146,1633.0,1632.9,45.23253]
["bitfinex-derivatives","ETHF0:USTF0",1745231852833,7.37071,1633.0,1632.9,45.23253]
["bitfinex-derivatives","ETHF0:USTF0",1745231853036,12.38211,1633.0,1632.9,45.23253]
["bitfinex-derivatives","ETHF0:USTF0",1745231853335,11.1574,1633.0,1632.9,45.23253]
["bitfinex-derivatives","ETHF0:USTF0",1745231853827,8.6576,1633.0,1632.9,45.23253]
["bitfinex-derivatives","ETHF0:USTF0",1745231854928,6.146,1633.0,1632.9,45.23253]
["bitfinex-derivatives","ETHF0:USTF0",1745231858033,8.5418,1633.0,1632.9,45.23253]
["bitfinex-derivatives","ETHF0:USTF0",1745231860437,6.146,1633.0,1632.9,45.23253]
["bitfinex-derivatives","ETHF0:USTF0",1745231861437,8.5353,1633.0,1632.9,45.23253]
["bitfinex-derivatives","ETHF0:USTF0",1745231869446,6.146,1633.0,1632.9,45.23253]
["bitfinex-derivatives","ETHF0:USTF0",1745231870739,8.544,1633.0,1632.9,45.23253]
["bitfinex-derivatives","ETHF0:USTF0",1745231875547,6.146,1633.0,1632.9,45.23253]
["bitfinex-derivatives","ETHF0:USTF0",1745231878748,6.146,1633.0,1632.9,47.81493]
["bitfinex-derivatives","ETHF0:USTF0",1745231882350,4.73089118,1633.1,1633.0,1.22471]
["bitfinex-derivatives","ETHF0:USTF0",1745231882548,4.226,1633.5,1633.4,1.22441]
["bitfinex-derivatives","ETHF0:USTF0",1745231882754,4.9696,1633.5,1633.4,1.22441]
["bitfinex-derivatives","ETHF0:USTF0",1745231883256,11.1156,1633.5,1633.4,1.22441]
["bitfinex-derivatives","ETHF0:USTF0",1745231885354,12.33994,1633.5,1633.4,1.22441]
["bitfinex-derivatives","ETHF0:USTF0",1745231885953,11.1156,1633.5,1633.4,1.22441]
["bitfinex-derivatives","ETHF0:USTF0",1745231887856,13.6415,1633.5,1633.4,1.22441]
["bitfinex-derivatives","ETHF0:USTF0",1745231888755,14.86584,1633.5,1633.4,1.22441]
["bitfinex-derivatives","ETHF0:USTF0",1745231888957,1.22441,1633.4,1633.3,4.43223]
["bitfinex-derivatives","ETHF0:USTF0",1745231889159,8.6931,1633.4,1633.3,4.43223]
["bitfinex-derivatives","ETHF0:USTF0",1745231890354,14.91751,1633.4,1633.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745231890570,3.06122,1633.3,1633.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745231890857,1.22471,1633.0,1632.9,42.02476]
["bitfinex-derivatives","ETHF0:USTF0",1745231891458,6.22246,1633.1,1633.0,1.22471]
["bitfinex-derivatives","ETHF0:USTF0",1745231891958,11.22246,1633.1,1633.0,1.22471]
["bitfinex-derivatives","ETHF0:USTF0",1745231892157,1.22471,1633.0,1632.9,42.02473]
["bitfinex-derivatives","ETHF0:USTF0",1745231892353,3.79271,1633.0,1632.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745231892550,8.79271,1633.0,1632.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745231892953,8.79271,1633.0,1632.9,42.02479]
["bitfinex-derivatives","ETHF0:USTF0",1745231893153,14.93871,1633.0,1632.9,42.02479]
["bitfinex-derivatives","ETHF0:USTF0",1745231894357,13.714,1633.0,1632.9,42.02479]
["bitfinex-derivatives","ETHF0:USTF0",1745231894544,6.146,1633.0,1632.9,42.02479]
["bitfinex-derivatives","ETHF0:USTF0",1745231894750,6.146,1633.0,1632.9,45.23259]
["bitfinex-derivatives","ETHF0:USTF0",1745231894950,8.4854,1633.0,1632.9,45.23259]
["bitfinex-derivatives","ETHF0:USTF0",1745231895762,8.4854,1633.0,1632.9,47.70189]
["bitfinex-derivatives","ETHF0:USTF0",1745231897555,8.4854,1633.0,1632.9,44.49409]
["bitfinex-derivatives","ETHF0:USTF0",1745231900455,8.4854,1633.0,1632.9,47.70189]
["bitfinex-derivatives","ETHF0:USTF0",1745231901256,9.71011,1633.0,1632.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745231901463,8.4854,1633.0,1632.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745231901764,8.4854,1633.0,1632.9,42.02479]
["bitfinex-derivatives","ETHF0:USTF0",1745231902163,9.71011,1633.0,1632.9,42.02479]
["bitfinex-derivatives","ETHF0:USTF0",1745231902567,8.4854,1633.0,1632.9,42.02479]
["bitfinex-derivatives","ETHF0:USTF0",1745231904065,6.146,1633.0,1632.9,46.87089]
["bitfinex-derivatives","ETHF0:USTF0",1745231904661,6.146,1633.0,1632.9,50.07869]
["bitfinex-derivatives","ETHF0:USTF0",1745231906667,9.76221,1633.0,1632.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745231906860,9.76221,1633.0,1632.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745231908365,9.76221,1633.0,1632.9,42.02479]
["bitfinex-derivatives","ETHF0:USTF0",1745231909368,9.76221,1633.0,1632.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745231911465,1.22479,1632.9,1632.8,4.44179118]
["bitfinex-derivatives","ETHF0:USTF0",1745231911670,10.34449,1632.9,1632.8,3.21699118]
["bitfinex-derivatives","ETHF0:USTF0",1745231911971,10.34449,1632.9,1632.8,4.44185118]
["bitfinex-derivatives","ETHF0:USTF0",1745231912170,16.49049,1632.9,1632.8,4.44185118]
["bitfinex-derivatives","ETHF0:USTF0",1745231912772,16.49049,1632.9,1632.8,3.21699118]
["bitfinex-derivatives","ETHF0:USTF0",1745231913175,16.49049,1632.9,1632.8,4.44185118]
["bitfinex-derivatives","ETHF0:USTF0",1745231913768,1.22486,1632.8,1632.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745231913965,9.28626,1632.8,1632.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745231914166,15.43226,1632.8,1632.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745231914867,12.22446,1632.8,1632.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745231917876,7.37086,1632.8,1632.7,42.02494]
["bitfinex-derivatives","ETHF0:USTF0",1745231918065,6.146,1632.8,1632.7,49.32264]
["bitfinex-derivatives","ETHF0:USTF0",1745231919573,6.146,1632.8,1632.7,52.53044]
["bitfinex-derivatives","ETHF0:USTF0",1745231919871,6.0594,1632.8,1632.7,57.53044]
["bitfinex-derivatives","ETHF0:USTF0",1745231920177,10.01894479,1632.9,1632.8,1.22486]
["bitfinex-derivatives","ETHF0:USTF0",1745231920377,0.00919118,1632.9,1632.8,3.68086]
["bitfinex-derivatives","ETHF0:USTF0",1745231921071,6.15519118,1632.9,1632.8,3.68086]
["bitfinex-derivatives","ETHF0:USTF0",1745231921876,7.37998118,1632.9,1632.8,3.68086]
["bitfinex-derivatives","ETHF0:USTF0",1745231922070,7.37998118,1632.9,1632.8,2.456]
["bitfinex-derivatives","ETHF0:USTF0",1745231922278,7.37998118,1632.9,1632.8,3.68086]
["bitfinex-derivatives","ETHF0:USTF0",1745231922477,9.68228118,1632.9,1632.8,3.68086]
["bitfinex-derivatives","ETHF0:USTF0",1745231924379,8.45749118,1632.9,1632.8,3.68086]
["bitfinex-derivatives","ETHF0:USTF0",1745231925680,9.68228118,1632.9,1632.8,3.68086]
["bitfinex-derivatives","ETHF0:USTF0",1745231925881,8.45749118,1632.9,1632.8,3.68086]
["bitfinex-derivatives","ETHF0:USTF0",1745231926881,8.45749118,1632.9,1632.8,6.88866]
["bitfinex-derivatives","ETHF0:USTF0",1745231928275,9.68228118,1632.9,1632.8,6.88866]
["bitfinex-derivatives","ETHF0:USTF0",1745231928478,8.45749118,1632.9,1632.8,6.88866]
["bitfinex-derivatives","ETHF0:USTF0",1745231928983,9.68228118,1632.9,1632.8,6.88866]
["bitfinex-derivatives","ETHF0:USTF0",1745231929886,8.45749118,1632.9,1632.8,6.88866]
["bitfinex-derivatives","ETHF0:USTF0",1745231930680,6.15519118,1632.9,1632.8,6.88866]
["bitfinex-derivatives","ETHF0:USTF0",1745231933589,9.86818118,1632.9,1632.8,6.88866]
["bitfinex-derivatives","ETHF0:USTF0",1745231934482,8.64339118,1632.9,1632.8,6.88866]
["bitfinex-derivatives","ETHF0:USTF0",1745231935187,9.86818118,1632.9,1632.8,6.88866]
["bitfinex-derivatives","ETHF0:USTF0",1745231935490,8.64339118,1632.9,1632.8,6.88866]
["bitfinex-derivatives","ETHF0:USTF0",1745231935694,9.86818118,1632.9,1632.8,6.88866]
["bitfinex-derivatives","ETHF0:USTF0",1745231936188,8.64339118,1632.9,1632.8,3.68086]
["bitfinex-derivatives","ETHF0:USTF0",1745231936388,8.64339118,1632.9,1632.8,6.88866]
["bitfinex-derivatives","ETHF0:USTF0",1745231941201,9.86818118,1632.9,1632.8,6.88866]
["bitfinex-derivatives","ETHF0:USTF0",1745231941797,8.64339118,1632.9,1632.8,6.88866]
["bitfinex-derivatives","ETHF0:USTF0",1745231944202,6.15519118,1632.9,1632.8,6.88866]
["bitfinex-derivatives","ETHF0:USTF0",1745231951203,6.15519118,1632.9,1632.8,3.68086]
["bitfinex-derivatives","ETHF0:USTF0",1745231951405,6.15519118,1632.9,1632.8,6.88866]
["bitfinex-derivatives","ETHF0:USTF0",1745231955206,6.15519118,1632.9,1632.8,4.43266]
["bitfinex-derivatives","ETHF0:USTF0",1745231955907,13.52409118,1632.9,1632.8,4.43266]
["bitfinex-derivatives","ETHF0:USTF0",1745231957208,14.74888118,1632.9,1632.8,4.43266]
["bitfinex-derivatives","ETHF0:USTF0",1745231957798,14.74888118,1632.9,1632.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745231958905,14.74888118,1632.9,1632.8,4.43266]
["bitfinex-derivatives","ETHF0:USTF0",1745231960407,13.52409118,1632.9,1632.8,4.43266]
["bitfinex-derivatives","ETHF0:USTF0",1745231962308,6.15519118,1632.9,1632.8,4.43266]
["bitfinex-derivatives","ETHF0:USTF0",1745231962610,6.15519118,1632.9,1632.8,16.77436]
["bitfinex-derivatives","ETHF0:USTF0",1745231964109,6.15519118,1632.9,1632.8,11.77436]
["bitfinex-derivatives","ETHF0:USTF0",1745231968004,6.15519118,1632.9,1632.8,16.77436]
["bitfinex-derivatives","ETHF0:USTF0",1745231969811,4.83332118,1632.9,1632.8,16.77436]
["bitfinex-derivatives","ETHF0:USTF0",1745231970404,3.43029118,1632.9,1632.8,16.77436]
["bitfinex-derivatives","ETHF0:USTF0",1745231970606,1.18e-06,1632.9,1632.8,16.77436]
["bitfinex-derivatives","ETHF0:USTF0",1745231971109,10.00975361,1633.2,1633.1,1.22464]
["bitfinex-derivatives","ETHF0:USTF0",1745231971308,10.00975361,1633.2,1633.1,4.43244]
["bitfinex-derivatives","ETHF0:USTF0",1745231971706,10.00975361,1633.2,1633.1,11.76884]
["bitfinex-derivatives","ETHF0:USTF0",1745231971907,8.3118,1633.4,1633.3,1.22449]
["bitfinex-derivatives","ETHF0:USTF0",1745231972108,2.3278,1633.4,1633.3,4.43229]
["bitfinex-derivatives","ETHF0:USTF0",1745231972704,14.70825361,1633.5,1633.4,1.22441]
["bitfinex-derivatives","ETHF0:USTF0",1745231972906,14.70825361,1633.5,1633.4,3.67881]
["bitfinex-derivatives","ETHF0:USTF0",1745231973208,14.89110361,1633.5,1633.4,8.67881]
["bitfinex-derivatives","ETHF0:USTF0",1745231973402,13.48933361,1633.5,1633.4,13.46841]
["bitfinex-derivatives","ETHF0:USTF0",1745231973606,10.45756361,1633.5,1633.4,13.46841]
["bitfinex-derivatives","ETHF0:USTF0",1745231973804,9.00884361,1633.5,1633.4,54.26841]
["bitfinex-derivatives","ETHF0:USTF0",1745231974012,7.00702361,1633.5,1633.4,54.26841]
["bitfinex-derivatives","ETHF0:USTF0",1745231974211,11.99074347,1633.7,1633.6,1.22426]
["bitfinex-derivatives","ETHF0:USTF0",1745231974513,11.99074347,1633.7,1633.6,4.43206]
["bitfinex-derivatives","ETHF0:USTF0",1745231974811,11.99074347,1633.7,1633.6,45.23206]
["bitfinex-derivatives","ETHF0:USTF0",1745231975211,18.13674347,1633.7,1633.6,45.23206]
["bitfinex-derivatives","ETHF0:USTF0",1745231976009,6.146,1633.7,1633.6,45.23206]
["bitfinex-derivatives","ETHF0:USTF0",1745231976609,6.146,1633.7,1633.6,49.41106]
["bitfinex-derivatives","ETHF0:USTF0",1745231977011,6.146,1633.7,1633.6,51.76966]
["bitfinex-derivatives","ETHF0:USTF0",1745231977315,8.4862,1634.0,1633.9,1.22404]
["bitfinex-derivatives","ETHF0:USTF0",1745231977517,6.146,1634.0,1633.9,4.43184]
["bitfinex-derivatives","ETHF0:USTF0",1745231978011,6.146,1634.0,1633.9,45.23184]
["bitfinex-derivatives","ETHF0:USTF0",1745231981014,6.146,1634.0,1633.9,42.02404]
["bitfinex-derivatives","ETHF0:USTF0",1745231981217,2.4628,1634.0,1633.9,45.23184]
["bitfinex-derivatives","ETHF0:USTF0",1745231981712,17.6248,1634.0,1633.5,0.00919118]
["bitfinex-derivatives","ETHF0:USTF0",1745231981913,20.8326,1634.0,1633.5,0.00919118]
["bitfinex-derivatives","ETHF0:USTF0",1745231982109,1.22411,1633.8,1633.6,1.22421]
["bitfinex-derivatives","ETHF0:USTF0",1745231982310,11.4024,1633.7,1633.6,1.22421]
["bitfinex-derivatives","ETHF0:USTF0",1745231982508,11.4024,1633.7,1633.5,1.23347118]
["bitfinex-derivatives","ETHF0:USTF0",1745231982713,2.4628,1633.6,1633.5,1.23347118]
["bitfinex-derivatives","ETHF0:USTF0",1745231982910,2.4628,1633.6,1633.5,4.44127118]
["bitfinex-derivatives","ETHF0:USTF0",1745231983110,8.6088,1633.6,1633.5,4.44127118]
["bitfinex-derivatives","ETHF0:USTF0",1745231983322,8.6088,1633.6,1633.5,45.24127118]
["bitfinex-derivatives","ETHF0:USTF0",1745231983914,8.6088,1633.6,1633.5,47.72107118]
["bitfinex-derivatives","ETHF0:USTF0",1745231984312,6.146,1633.6,1633.5,47.72107118]
["bitfinex-derivatives","ETHF0:USTF0",1745231984713,6.146,1633.6,1633.5,45.24127118]
["bitfinex-derivatives","ETHF0:USTF0",1745231984925,8.5765,1633.6,1633.5,45.24127118]
["bitfinex-derivatives","ETHF0:USTF0",1745231985223,8.5765,1633.6,1633.5,47.72107118]
["bitfinex-derivatives","ETHF0:USTF0",1745231985815,8.5765,1633.6,1633.5,45.24127118]
["bitfinex-derivatives","ETHF0:USTF0",1745231987920,13.5765,1633.6,1633.5,45.24127118]
["bitfinex-derivatives","ETHF0:USTF0",1745231988321,14.80076,1633.6,1633.5,44.01699118]
["bitfinex-derivatives","ETHF0:USTF0",1745231988521,20.78476,1633.6,1633.5,44.01699118]
["bitfinex-derivatives","ETHF0:USTF0",1745231988717,19.5605,1633.6,1633.5,45.24133118]
["bitfinex-derivatives","ETHF0:USTF0",1745231989425,14.5605,1633.6,1633.5,45.24133118]
["bitfinex-derivatives","ETHF0:USTF0",1745231992726,8.5765,1633.6,1633.5,45.24133118]
["bitfinex-derivatives","ETHF0:USTF0",1745231993831,9.80076,1633.6,1633.5,45.24133118]
["bitfinex-derivatives","ETHF0:USTF0",1745231994025,8.5765,1633.6,1633.5,45.24133118]
["bitfinex-derivatives","ETHF0:USTF0",1745231994227,9.80076,1633.6,1633.5,45.24133118]
["bitfinex-derivatives","ETHF0:USTF0",1745231994427,8.5765,1633.6,1633.5,45.24133118]
["bitfinex-derivatives","ETHF0:USTF0",1745231994628,9.80076,1633.6,1633.5,45.24133118]
["bitfinex-derivatives","ETHF0:USTF0",1745231997234,8.5765,1633.6,1633.5,45.24133118]
["bitfinex-derivatives","ETHF0:USTF0",1745231998824,8.5765,1633.6,1633.5,47.85113118]
["bitfinex-derivatives","ETHF0:USTF0",1745231999033,8.5765,1633.6,1633.5,45.24133118]
["bitfinex-derivatives","ETHF0:USTF0",1745231999920,8.5765,1633.6,1633.5,47.83213118]
["bitfinex-derivatives","ETHF0:USTF0",1745232000318,6.146,1633.6,1633.5,47.83213118]
["bitfinex-derivatives","ETHF0:USTF0",1745232000531,6.146,1633.6,1633.5,45.24133118]
["bitfinex-derivatives","ETHF0:USTF0",1745232000831,8.7349,1633.6,1633.5,45.24133118]
["bitfinex-derivatives","ETHF0:USTF0",1745232009030,14.95916,1633.6,1633.5,40.80919118]
["bitfinex-derivatives","ETHF0:USTF0",1745232009235,1.22452,1633.3,1633.1,4.43239]
["bitfinex-derivatives","ETHF0:USTF0",1745232009431,1.22452,1633.3,1633.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745232009432,6.28146,1633.2,1633.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745232009735,6.28146,1633.2,1632.9,6.92153]
["bitfinex-derivatives","ETHF0:USTF0",1745232009736,1.22466,1633.1,1632.9,6.92153]
["bitfinex-derivatives","ETHF0:USTF0",1745232009939,1.22471,1633.0,1632.9,4.43253]
["bitfinex-derivatives","ETHF0:USTF0",1745232010236,6.146,1633.0,1632.9,45.23259]
["bitfinex-derivatives","ETHF0:USTF0",1745232010436,7.37071,1633.0,1632.9,45.23259]
["bitfinex-derivatives","ETHF0:USTF0",1745232010627,8.6982,1633.0,1632.9,45.23259]
["bitfinex-derivatives","ETHF0:USTF0",1745232011038,8.6982,1633.0,1632.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745232011327,9.92291,1633.0,1632.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745232011726,9.92291,1633.0,1632.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745232011727,14.10091,1633.0,1632.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745232012637,14.10091,1633.0,1632.9,42.02479]
["bitfinex-derivatives","ETHF0:USTF0",1745232012838,14.10091,1633.0,1632.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745232013941,19.10091,1633.0,1632.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745232015038,19.10091,1633.0,1632.9,42.02479]
["bitfinex-derivatives","ETHF0:USTF0",1745232015242,14.10091,1633.0,1632.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745232016233,1.22479,1632.9,1632.8,0.00919118]
["bitfinex-derivatives","ETHF0:USTF0",1745232016540,6.22329,1632.9,1632.8,0.00919118]
["bitfinex-derivatives","ETHF0:USTF0",1745232016738,6.22329,1632.9,1632.8,40.80919118]
["bitfinex-derivatives","ETHF0:USTF0",1745232017133,12.36929,1632.9,1632.8,40.80919118]
["bitfinex-derivatives","ETHF0:USTF0",1745232019247,18.35329,1632.9,1632.8,40.80919118]
["bitfinex-derivatives","ETHF0:USTF0",1745232019943,26.66135505,1632.9,1632.8,1.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745232021539,1.22509,1632.5,1632.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745232021853,5.40409,1632.5,1632.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745232022144,11.55009,1632.5,1632.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745232022350,13.95079,1632.5,1632.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745232026347,13.95179,1632.5,1632.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745232026544,9.77179,1632.5,1632.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745232026744,13.95179,1632.5,1632.4,43.2639]
["bitfinex-derivatives","ETHF0:USTF0",1745232028548,11.55109,1632.5,1632.4,44.48906]
["bitfinex-derivatives","ETHF0:USTF0",1745232028745,11.55109,1632.5,1632.4,49.47476]
["bitfinex-derivatives","ETHF0:USTF0",1745232028941,10.326,1632.5,1632.4,49.47476]
["bitfinex-derivatives","ETHF0:USTF0",1745232029149,10.164,1632.6,1632.5,1.22509]
["bitfinex-derivatives","ETHF0:USTF0",1745232029341,1.22496,1632.7,1632.6,1.22496]
["bitfinex-derivatives","ETHF0:USTF0",1745232029342,1.22495,1632.7,1632.6,1.22496]
["bitfinex-derivatives","ETHF0:USTF0",1745232029536,1.22495,1632.7,1632.6,3.69246]
["bitfinex-derivatives","ETHF0:USTF0",1745232029940,16.55201,1632.8,1632.6,3.69246]
["bitfinex-derivatives","ETHF0:USTF0",1745232030143,16.55201,1632.8,1632.7,2.4675]
["bitfinex-derivatives","ETHF0:USTF0",1745232030350,10.40601,1632.8,1632.7,2.4675]
["bitfinex-derivatives","ETHF0:USTF0",1745232031149,16.55201,1632.8,1632.7,2.4675]
["bitfinex-derivatives","ETHF0:USTF0",1745232032946,1.22494,1632.7,1632.6,1.22499]
["bitfinex-derivatives","ETHF0:USTF0",1745232033249,1.22501,1632.6,1632.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745232033450,1.22501,1632.6,1632.5,5.8597]
["bitfinex-derivatives","ETHF0:USTF0",1745232034154,7.37101,1632.6,1632.5,5.8597]
["bitfinex-derivatives","ETHF0:USTF0",1745232034351,7.37101,1632.6,1632.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745232034555,9.87451,1632.6,1632.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745232036055,9.87451,1632.6,1632.5,5.6505]
["bitfinex-derivatives","ETHF0:USTF0",1745232037754,9.87451,1632.6,1632.5,2.4427]
["bitfinex-derivatives","ETHF0:USTF0",1745232037954,6.146,1632.6,1632.5,3.66779]
["bitfinex-derivatives","ETHF0:USTF0",1745232038263,4.179,1632.6,1632.5,6.23229]
["bitfinex-derivatives","ETHF0:USTF0",1745232038758,4.179,1632.7,1632.6,1.22501]
["bitfinex-derivatives","ETHF0:USTF0",1745232039057,1.22483,1632.9,1632.6,1.22501]
["bitfinex-derivatives","ETHF0:USTF0",1745232039058,5.40383,1632.9,1632.6,8.4448]
["bitfinex-derivatives","ETHF0:USTF0",1745232039453,4.179,1632.9,1632.8,4.43259]
["bitfinex-derivatives","ETHF0:USTF0",1745232039953,4.179,1632.9,1632.8,6.99449]
["bitfinex-derivatives","ETHF0:USTF0",1745232040153,10.325,1632.9,1632.8,6.99449]
["bitfinex-derivatives","ETHF0:USTF0",1745232040957,6.146,1632.9,1632.8,6.99449]
["bitfinex-derivatives","ETHF0:USTF0",1745232041655,7.37079,1632.9,1632.8,6.99449]
["bitfinex-derivatives","ETHF0:USTF0",1745232042158,7.37079,1632.9,1632.8,5.7697]
["bitfinex-derivatives","ETHF0:USTF0",1745232042650,7.37079,1632.9,1632.8,8.3823]
["bitfinex-derivatives","ETHF0:USTF0",1745232043961,7.37079,1632.9,1632.8,9.60716]
["bitfinex-derivatives","ETHF0:USTF0",1745232044151,7.37079,1632.9,1632.8,8.3823]
["bitfinex-derivatives","ETHF0:USTF0",1745232044350,6.146,1632.9,1632.8,9.60716]
["bitfinex-derivatives","ETHF0:USTF0",1745232044958,7.37079,1632.9,1632.8,8.3823]
["bitfinex-derivatives","ETHF0:USTF0",1745232045557,7.37079,1632.9,1632.8,5.1745]
["bitfinex-derivatives","ETHF0:USTF0",1745232045861,7.37079,1632.9,1632.8,6.39936]
["bitfinex-derivatives","ETHF0:USTF0",1745232048956,7.37079,1632.9,1632.8,5.1745]
["bitfinex-derivatives","ETHF0:USTF0",1745232049260,1.22479,1632.9,1632.8,5.1745]
["bitfinex-derivatives","ETHF0:USTF0",1745232050059,1.22479,1632.9,1632.8,6.39936]
["bitfinex-derivatives","ETHF0:USTF0",1745232050262,9.74346,1633.0,1632.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745232050559,1.22486,1632.8,1632.7,2.4106]
["bitfinex-derivatives","ETHF0:USTF0",1745232050957,3.83616,1632.8,1632.7,2.4106]
["bitfinex-derivatives","ETHF0:USTF0",1745232052161,3.83616,1632.8,1632.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745232052162,1.22509,1632.5,1632.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745232052361,5.40309,1632.5,1632.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745232052564,5.40309,1632.5,1632.4,46.4447]
["bitfinex-derivatives","ETHF0:USTF0",1745232053056,8.01439,1632.5,1632.4,46.4447]
["bitfinex-derivatives","ETHF0:USTF0",1745232054958,9.1918,1632.8,1632.5,1.22507]
["bitfinex-derivatives","ETHF0:USTF0",1745232055158,1.22509,1632.5,1632.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745232056566,3.86909,1632.5,1632.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745232057262,3.86909,1632.5,1631.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745232057263,107.057,1632.5,1631.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745232057459,1.22567,1631.8,1631.6,3.46465485]
["bitfinex-derivatives","ETHF0:USTF0",1745232057654,5.40467,1631.8,1631.7,3.80049]
["bitfinex-derivatives","ETHF0:USTF0",1745232057964,5.40461,1631.8,1631.7,43.3748]
["bitfinex-derivatives","ETHF0:USTF0",1745232058164,11.55061,1631.8,1631.7,43.3748]
["bitfinex-derivatives","ETHF0:USTF0",1745232058753,6.146,1631.8,1631.7,44.60049]
["bitfinex-derivatives","ETHF0:USTF0",1745232059155,0.00919118,1631.9,1631.8,1.22561]
["bitfinex-derivatives","ETHF0:USTF0",1745232059356,0.00222603,1631.9,1631.8,3.80041]
["bitfinex-derivatives","ETHF0:USTF0",1745232059767,0.00222603,1631.9,1631.8,44.60041]
["bitfinex-derivatives","ETHF0:USTF0",1745232060865,1.22776603,1631.9,1631.8,43.3748]
["bitfinex-derivatives","ETHF0:USTF0",1745232061066,1.22776603,1631.9,1631.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745232061862,4.43556603,1631.9,1631.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745232062260,8.61456603,1631.9,1631.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745232067570,3.21002603,1631.9,1631.8,42.02561]
["bitfinex-derivatives","ETHF0:USTF0",1745232067772,11.26870425,1632.3,1632.2,1.22531]
["bitfinex-derivatives","ETHF0:USTF0",1745232067965,10.04342425,1632.3,1632.2,1.22531]
["bitfinex-derivatives","ETHF0:USTF0",1745232068465,10.04342425,1632.3,1632.2,6.16441]
["bitfinex-derivatives","ETHF0:USTF0",1745232068869,11.26866425,1632.3,1632.2,6.16441]
["bitfinex-derivatives","ETHF0:USTF0",1745232069472,11.26866425,1632.3,1632.2,4.9391]
["bitfinex-derivatives","ETHF0:USTF0",1745232070475,1.22524,1632.3,1632.2,4.9391]
["bitfinex-derivatives","ETHF0:USTF0",1745232070671,1.22524,1632.3,1632.2,6.16441]
["bitfinex-derivatives","ETHF0:USTF0",1745232071476,1.22524,1632.3,1632.2,2.4824]
["bitfinex-derivatives","ETHF0:USTF0",1745232071678,3.73634,1632.3,1632.2,2.4824]
["bitfinex-derivatives","ETHF0:USTF0",1745232072077,9.88234,1632.3,1632.2,2.4824]
["bitfinex-derivatives","ETHF0:USTF0",1745232073175,8.6571,1632.3,1632.2,3.70771]
["bitfinex-derivatives","ETHF0:USTF0",1745232073373,9.88234,1632.3,1632.2,2.4824]
["bitfinex-derivatives","ETHF0:USTF0",1745232075185,3.73634,1632.3,1632.2,2.4824]
["bitfinex-derivatives","ETHF0:USTF0",1745232075579,7.91534,1632.3,1632.2,2.4824]
["bitfinex-derivatives","ETHF0:USTF0",1745232076191,1.22537,1632.2,1632.0,4.4332]
["bitfinex-derivatives","ETHF0:USTF0",1745232076382,3.63997,1632.2,1632.1,3.78299]
["bitfinex-derivatives","ETHF0:USTF0",1745232077286,1.22529,1632.3,1632.2,1.22531]
["bitfinex-derivatives","ETHF0:USTF0",1745232077493,4.179,1632.3,1632.2,3.78291]
["bitfinex-derivatives","ETHF0:USTF0",1745232078992,1.22524,1632.3,1632.2,3.78291]
["bitfinex-derivatives","ETHF0:USTF0",1745232079591,11.03581118,1632.4,1632.2,3.78291]
["bitfinex-derivatives","ETHF0:USTF0",1745232079793,11.03581118,1632.4,1632.3,2.5484]
["bitfinex-derivatives","ETHF0:USTF0",1745232080597,7.82801118,1632.4,1632.3,2.5484]
["bitfinex-derivatives","ETHF0:USTF0",1745232080789,11.03581118,1632.4,1632.3,2.5484]
["bitfinex-derivatives","ETHF0:USTF0",1745232082898,7.82801118,1632.4,1632.3,2.5484]
["bitfinex-derivatives","ETHF0:USTF0",1745232083198,11.03481118,1632.4,1632.3,2.5484]
["bitfinex-derivatives","ETHF0:USTF0",1745232084596,6.85681118,1632.4,1632.3,2.5484]
["bitfinex-derivatives","ETHF0:USTF0",1745232084797,11.03481118,1632.4,1632.3,2.5484]
["bitfinex-derivatives","ETHF0:USTF0",1745232085198,1.22531,1632.2,1632.1,1.22533]
["bitfinex-derivatives","ETHF0:USTF0",1745232085398,1.22531,1632.2,1632.1,3.67583]
["bitfinex-derivatives","ETHF0:USTF0",1745232086599,3.73469,1632.3,1632.2,1.22531]
["bitfinex-derivatives","ETHF0:USTF0",1745232086800,3.73469,1632.3,1632.2,3.67581]
["bitfinex-derivatives","ETHF0:USTF0",1745232088300,1.22529,1632.3,1632.2,3.67581]
["bitfinex-derivatives","ETHF0:USTF0",1745232089401,7.90061118,1632.4,1632.3,1.22524]
["bitfinex-derivatives","ETHF0:USTF0",1745232089603,7.90061118,1632.4,1632.3,3.82144]
["bitfinex-derivatives","ETHF0:USTF0",1745232090901,7.90061118,1632.4,1632.3,2.5962]
["bitfinex-derivatives","ETHF0:USTF0",1745232092003,1.22524,1632.3,1632.2,1.22525]
["bitfinex-derivatives","ETHF0:USTF0",1745232092203,3.67784,1632.3,1632.2,1.22525]
["bitfinex-derivatives","ETHF0:USTF0",1745232092899,3.67784,1632.3,1632.2,3.76825]
["bitfinex-derivatives","ETHF0:USTF0",1745232095899,3.67784,1632.3,1632.2,2.543]
["bitfinex-derivatives","ETHF0:USTF0",1745232096100,2.4526,1632.3,1632.2,3.76831]
["bitfinex-derivatives","ETHF0:USTF0",1745232096299,3.67784,1632.3,1632.2,3.76831]
["bitfinex-derivatives","ETHF0:USTF0",1745232096602,2.4526,1632.3,1632.2,3.76831]
["bitfinex-derivatives","ETHF0:USTF0",1745232096796,0.00919118,1632.4,1632.3,1.22524]
["bitfinex-derivatives","ETHF0:USTF0",1745232096997,0.00919118,1632.4,1632.3,11.91814]
["bitfinex-derivatives","ETHF0:USTF0",1745232097198,0.00919118,1632.4,1632.3,16.91814]
["bitfinex-derivatives","ETHF0:USTF0",1745232098701,0.00919118,1632.4,1632.3,11.91814]
["bitfinex-derivatives","ETHF0:USTF0",1745232099609,2.54199118,1632.4,1632.3,11.91814]
["bitfinex-derivatives","ETHF0:USTF0",1745232101005,2.54199118,1632.4,1632.3,4.43304]
["bitfinex-derivatives","ETHF0:USTF0",1745232102904,2.54199118,1632.4,1632.3,9.42174]
["bitfinex-derivatives","ETHF0:USTF0",1745232103810,0.00919118,1632.4,1632.3,9.42174]
["bitfinex-derivatives","ETHF0:USTF0",1745232104411,5.40194,1632.7,1632.6,1.22494]
["bitfinex-derivatives","ETHF0:USTF0",1745232104610,12.98134,1632.7,1632.6,1.22494]
["bitfinex-derivatives","ETHF0:USTF0",1745232105211,12.9814,1632.7,1632.5,3.81354]
["bitfinex-derivatives","ETHF0:USTF0",1745232105512,2.6031,1632.6,1632.5,3.82273118]
["bitfinex-derivatives","ETHF0:USTF0",1745232107114,3.82811,1632.6,1632.5,2.59769118]
["bitfinex-derivatives","ETHF0:USTF0",1745232107513,3.82811,1632.6,1632.5,3.82278118]
["bitfinex-derivatives","ETHF0:USTF0",1745232107816,3.82811,1632.6,1632.5,0.00919118]
["bitfinex-derivatives","ETHF0:USTF0",1745232108312,9.97411,1632.6,1632.5,0.00919118]
["bitfinex-derivatives","ETHF0:USTF0",1745232113624,9.97411,1632.6,1632.5,1.23428118]
["bitfinex-derivatives","ETHF0:USTF0",1745232114323,3.82811,1632.6,1632.5,1.23428118]
["bitfinex-derivatives","ETHF0:USTF0",1745232117724,2.6031,1632.6,1632.5,3.78948118]
["bitfinex-derivatives","ETHF0:USTF0",1745232118721,2.6031,1632.6,1632.5,6.99728118]
["bitfinex-derivatives","ETHF0:USTF0",1745232120219,10.05261543,1632.8,1632.5,5.77219118]
["bitfinex-derivatives","ETHF0:USTF0",1745232120416,10.05261543,1632.8,1632.7,4.43274]
["bitfinex-derivatives","ETHF0:USTF0",1745232120816,10.05261543,1632.8,1632.7,47.72894]
["bitfinex-derivatives","ETHF0:USTF0",1745232121017,0.00919118,1632.8,1632.7,47.72894]
["bitfinex-derivatives","ETHF0:USTF0",1745232125914,4.9633,1633.0,1632.9,1.22479]
["bitfinex-derivatives","ETHF0:USTF0",1745232126116,4.9633,1633.0,1632.9,4.43259]
["bitfinex-derivatives","ETHF0:USTF0",1745232126626,12.70742425,1633.1,1633.0,1.22471]
["bitfinex-derivatives","ETHF0:USTF0",1745232126924,15.35572425,1633.1,1633.0,3.84421]
["bitfinex-derivatives","ETHF0:USTF0",1745232127226,15.35572425,1633.1,1633.0,44.64421]
["bitfinex-derivatives","ETHF0:USTF0",1745232127614,10.04342425,1633.1,1633.0,44.64421]
["bitfinex-derivatives","ETHF0:USTF0",1745232128524,12.69172425,1633.1,1633.0,44.64421]
["bitfinex-derivatives","ETHF0:USTF0",1745232129225,18.83772425,1633.1,1633.0,44.64421]
["bitfinex-derivatives","ETHF0:USTF0",1745232130927,8.7943,1633.1,1633.0,44.64421]
["bitfinex-derivatives","ETHF0:USTF0",1745232135229,8.7943,1633.1,1633.0,42.02471]
["bitfinex-derivatives","ETHF0:USTF0",1745232135729,13.22674,1633.1,1633.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745232135929,17.40074,1633.1,1633.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745232136922,14.19294,1633.1,1633.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745232138224,22.40074,1633.1,1633.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745232138426,1.22486,1632.8,1632.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745232139128,7.37086,1632.8,1632.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745232139330,9.77766,1632.8,1632.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745232139832,13.95166,1632.8,1632.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745232143832,13.95166,1632.8,1632.7,42.02494]
["bitfinex-derivatives","ETHF0:USTF0",1745232143833,9.77766,1632.8,1632.7,42.02494]
["bitfinex-derivatives","ETHF0:USTF0",1745232144324,9.77766,1632.8,1632.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745232145933,9.77766,1632.8,1632.7,42.02494]
["bitfinex-derivatives","ETHF0:USTF0",1745232147236,3.63166,1632.8,1632.7,42.02494]
["bitfinex-derivatives","ETHF0:USTF0",1745232148040,3.63166,1632.8,1632.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745232148221,3.63166,1632.8,1632.7,42.02494]
["bitfinex-derivatives","ETHF0:USTF0",1745232148535,3.63166,1632.8,1632.7,44.55594]
["bitfinex-derivatives","ETHF0:USTF0",1745232150675,3.63166,1632.8,1632.7,43.331]
["bitfinex-derivatives","ETHF0:USTF0",1745232151196,9.77766,1632.8,1632.7,43.331]
["bitfinex-derivatives","ETHF0:USTF0",1745232152139,9.77766,1632.8,1632.7,44.55594]
["bitfinex-derivatives","ETHF0:USTF0",1745232152439,9.77766,1632.8,1632.7,43.331]
["bitfinex-derivatives","ETHF0:USTF0",1745232152739,9.77766,1632.8,1632.7,44.55594]
["bitfinex-derivatives","ETHF0:USTF0",1745232153739,9.77766,1632.8,1632.7,43.331]
["bitfinex-derivatives","ETHF0:USTF0",1745232155240,9.77766,1632.8,1632.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745232157441,23.96946,1632.8,1632.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745232157937,1.22501,1632.6,1632.5,0.00919118]
["bitfinex-derivatives","ETHF0:USTF0",1745232158135,5.39801,1632.6,1632.5,0.00919118]
["bitfinex-derivatives","ETHF0:USTF0",1745232158441,11.54401,1632.6,1632.5,40.80919118]
["bitfinex-derivatives","ETHF0:USTF0",1745232158642,16.54901,1632.6,1632.5,40.80919118]
["bitfinex-derivatives","ETHF0:USTF0",1745232163642,16.54901,1632.6,1632.5,43.39209118]
["bitfinex-derivatives","ETHF0:USTF0",1745232164843,11.54401,1632.6,1632.5,44.61718118]
["bitfinex-derivatives","ETHF0:USTF0",1745232165141,11.54401,1632.6,1632.5,43.39209118]
["bitfinex-derivatives","ETHF0:USTF0",1745232165641,11.54401,1632.6,1632.5,45.93469118]
["bitfinex-derivatives","ETHF0:USTF0",1745232165842,11.54401,1632.6,1632.5,47.15978118]
["bitfinex-derivatives","ETHF0:USTF0",1745232166042,11.54401,1632.6,1632.5,45.93469118]
["bitfinex-derivatives","ETHF0:USTF0",1745232166633,11.54401,1632.6,1632.5,49.78568118]
["bitfinex-derivatives","ETHF0:USTF0",1745232167143,10.319,1632.6,1632.5,49.78568118]
["bitfinex-derivatives","ETHF0:USTF0",1745232168340,14.47621425,1632.7,1632.5,48.56059118]
["bitfinex-derivatives","ETHF0:USTF0",1745232168642,14.47621425,1632.7,1632.5,47.20278118]
["bitfinex-derivatives","ETHF0:USTF0",1745232168643,4.173,1632.6,1632.5,47.20278118]
["bitfinex-derivatives","ETHF0:USTF0",1745232168833,5.39801,1632.6,1632.5,40.80919118]
["bitfinex-derivatives","ETHF0:USTF0",1745232169038,13.21471,1632.6,1632.5,40.80919118]
["bitfinex-derivatives","ETHF0:USTF0",1745232169237,19.36071,1632.6,1632.5,40.80919118]
["bitfinex-derivatives","ETHF0:USTF0",1745232175540,19.36071,1632.6,1632.5,42.03428118]
["bitfinex-derivatives","ETHF0:USTF0",1745232176049,10.319,1632.6,1632.5,42.03428118]
["bitfinex-derivatives","ETHF0:USTF0",1745232176245,5.39801,1632.6,1632.5,44.59208118]
["bitfinex-derivatives","ETHF0:USTF0",1745232178847,5.39801,1632.6,1632.5,43.36699118]
["bitfinex-derivatives","ETHF0:USTF0",1745232179347,19.13801,1632.6,1632.5,40.80919118]
["bitfinex-derivatives","ETHF0:USTF0",1745232180447,25.12201,1632.6,1632.5,40.80919118]
["bitfinex-derivatives","ETHF0:USTF0",1745232181052,25.12201,1632.6,1632.5,42.03428118]
["bitfinex-derivatives","ETHF0:USTF0",1745232181944,25.12201,1632.6,1632.5,44.64578118]
["bitfinex-derivatives","ETHF0:USTF0",1745232182446,29.01943425,1632.6,1632.5,44.64578118]
["bitfinex-derivatives","ETHF0:USTF0",1745232185046,29.01943425,1632.6,1632.5,43.42069118]
["bitfinex-derivatives","ETHF0:USTF0",1745232185351,18.97601,1632.6,1632.5,43.42069118]
["bitfinex-derivatives","ETHF0:USTF0",1745232186348,19.13801,1632.6,1632.5,43.42069118]
["bitfinex-derivatives","ETHF0:USTF0",1745232187052,19.13601,1632.6,1632.5,43.42069118]
["bitfinex-derivatives","ETHF0:USTF0",1745232187249,12.99001,1632.6,1632.5,43.42069118]
["bitfinex-derivatives","ETHF0:USTF0",1745232188952,12.99001,1632.6,1632.5,44.64578118]
["bitfinex-derivatives","ETHF0:USTF0",1745232189451,12.99001,1632.6,1632.5,43.42069118]
["bitfinex-derivatives","ETHF0:USTF0",1745232189654,12.99001,1632.6,1632.5,44.64578118]
["bitfinex-derivatives","ETHF0:USTF0",1745232189949,10.48761,1632.6,1632.5,44.64578118]
["bitfinex-derivatives","ETHF0:USTF0",1745232190943,10.48761,1632.6,1632.5,43.42069118]
["bitfinex-derivatives","ETHF0:USTF0",1745232191142,10.48761,1632.6,1632.5,44.64578118]
["bitfinex-derivatives","ETHF0:USTF0",1745232192754,10.48761,1632.6,1632.5,43.42069118]
["bitfinex-derivatives","ETHF0:USTF0",1745232193052,10.48761,1632.6,1632.5,44.64578118]
["bitfinex-derivatives","ETHF0:USTF0",1745232194954,10.48761,1632.6,1632.5,43.42069118]
["bitfinex-derivatives","ETHF0:USTF0",1745232196054,10.48761,1632.6,1632.5,44.64578118]
["bitfinex-derivatives","ETHF0:USTF0",1745232197156,16.63361,1632.6,1632.5,44.64578118]
["bitfinex-derivatives","ETHF0:USTF0",1745232198159,10.48761,1632.6,1632.5,44.64578118]
["bitfinex-derivatives","ETHF0:USTF0",1745232199253,16.63361,1632.6,1632.5,44.64578118]
["bitfinex-derivatives","ETHF0:USTF0",1745232201257,16.63361,1632.6,1632.5,43.42069118]
["bitfinex-derivatives","ETHF0:USTF0",1745232202259,10.48761,1632.6,1632.5,43.42069118]
["bitfinex-derivatives","ETHF0:USTF0",1745232202451,7.97971,1632.6,1632.5,44.64578118]
["bitfinex-derivatives","ETHF0:USTF0",1745232206661,18.09917545,1632.6,1632.5,44.64578118]
["bitfinex-derivatives","ETHF0:USTF0",1745232207159,15.51547545,1632.6,1632.5,44.64578118]
["bitfinex-derivatives","ETHF0:USTF0",1745232208161,21.66147545,1632.6,1632.5,44.64578118]
["bitfinex-derivatives","ETHF0:USTF0",1745232209762,21.66147545,1632.6,1632.5,43.42069118]
["bitfinex-derivatives","ETHF0:USTF0",1745232209963,21.66147545,1632.6,1632.5,44.64578118]
["bitfinex-derivatives","ETHF0:USTF0",1745232212065,24.28627545,1632.6,1632.5,44.64578118]
["bitfinex-derivatives","ETHF0:USTF0",1745232214071,14.16681,1632.6,1632.5,44.64578118]
["bitfinex-derivatives","ETHF0:USTF0",1745232217768,16.15874347,1632.9,1632.8,1.22486]
["bitfinex-derivatives","ETHF0:USTF0",1745232218170,22.30474347,1632.9,1632.8,1.22486]
["bitfinex-derivatives","ETHF0:USTF0",1745232218573,23.52953347,1632.9,1632.8,1.22486]
["bitfinex-derivatives","ETHF0:USTF0",1745232218768,23.52953347,1632.9,1632.8,3.79836]
["bitfinex-derivatives","ETHF0:USTF0",1745232219273,19.36153347,1632.9,1632.8,3.79836]
["bitfinex-derivatives","ETHF0:USTF0",1745232219473,23.52953347,1632.9,1632.8,3.79836]
["bitfinex-derivatives","ETHF0:USTF0",1745232219766,25.92543347,1632.9,1632.8,2.5735]
["bitfinex-derivatives","ETHF0:USTF0",1745232220366,36.0469963,1632.9,1632.8,2.5735]
["bitfinex-derivatives","ETHF0:USTF0",1745232220677,1.22486,1632.8,1632.7,4.43274]
["bitfinex-derivatives","ETHF0:USTF0",1745232220975,3.62076,1632.8,1632.7,4.43274]
["bitfinex-derivatives","ETHF0:USTF0",1745232221272,9.76676,1632.8,1632.7,4.43274]
["bitfinex-derivatives","ETHF0:USTF0",1745232221473,9.76676,1632.8,1632.7,6.91534]
["bitfinex-derivatives","ETHF0:USTF0",1745232223476,17.85739469,1632.8,1632.7,6.91534]
["bitfinex-derivatives","ETHF0:USTF0",1745232226575,17.85739469,1632.8,1632.7,5.6904]
["bitfinex-derivatives","ETHF0:USTF0",1745232226779,17.85739469,1632.8,1632.7,6.91534]
["bitfinex-derivatives","ETHF0:USTF0",1745232227077,17.85739469,1632.8,1632.7,5.6904]
["bitfinex-derivatives","ETHF0:USTF0",1745232227776,17.85739469,1632.8,1632.7,6.91534]
["bitfinex-derivatives","ETHF0:USTF0",1745232228477,17.85739469,1632.8,1632.7,5.6904]
["bitfinex-derivatives","ETHF0:USTF0",1745232228670,17.85739469,1632.8,1632.7,6.91534]
["bitfinex-derivatives","ETHF0:USTF0",1745232230878,17.85739469,1632.8,1632.7,3.70754]
["bitfinex-derivatives","ETHF0:USTF0",1745232232377,17.85739469,1632.8,1632.7,1.22494]
["bitfinex-derivatives","ETHF0:USTF0",1745232234279,1.22494,1632.7,1632.6,4.43274]
["bitfinex-derivatives","ETHF0:USTF0",1745232234481,8.69554,1632.7,1632.6,4.43274]
["bitfinex-derivatives","ETHF0:USTF0",1745232235084,14.84154,1632.7,1632.6,4.43274]
["bitfinex-derivatives","ETHF0:USTF0",1745232236681,14.84154,1632.7,1632.6,7.04504]
["bitfinex-derivatives","ETHF0:USTF0",1745232236873,13.6166,1632.7,1632.6,7.04504]
["bitfinex-derivatives","ETHF0:USTF0",1745232237381,14.84154,1632.7,1632.6,7.04504]
["bitfinex-derivatives","ETHF0:USTF0",1745232237680,13.6166,1632.7,1632.6,7.04504]
["bitfinex-derivatives","ETHF0:USTF0",1745232238581,21.69889285,1632.7,1632.6,7.04504]
["bitfinex-derivatives","ETHF0:USTF0",1745232239181,14.22829285,1632.7,1632.6,7.04504]
["bitfinex-derivatives","ETHF0:USTF0",1745232241276,6.146,1632.7,1632.6,7.04504]
["bitfinex-derivatives","ETHF0:USTF0",1745232242287,8.5448,1632.7,1632.6,7.04504]
["bitfinex-derivatives","ETHF0:USTF0",1745232242582,13.6191,1632.7,1632.6,7.04504]
["bitfinex-derivatives","ETHF0:USTF0",1745232243690,13.6191,1632.7,1632.6,3.83724]
["bitfinex-derivatives","ETHF0:USTF0",1745232243877,13.6191,1632.7,1632.6,7.04504]
["bitfinex-derivatives","ETHF0:USTF0",1745232244677,6.146,1632.7,1632.6,7.04504]
["bitfinex-derivatives","ETHF0:USTF0",1745232248981,6.146,1632.7,1632.6,9.46474]
["bitfinex-derivatives","ETHF0:USTF0",1745232254287,11.2071,1632.7,1632.6,7.04504]
["bitfinex-derivatives","ETHF0:USTF0",1745232255184,12.43204,1632.7,1632.6,7.04504]
["bitfinex-derivatives","ETHF0:USTF0",1745232255783,12.43204,1632.7,1632.6,4.43274]
["bitfinex-derivatives","ETHF0:USTF0",1745232257388,11.2071,1632.7,1632.6,4.43274]
["bitfinex-derivatives","ETHF0:USTF0",1745232257890,12.43204,1632.7,1632.6,4.43274]
["bitfinex-derivatives","ETHF0:USTF0",1745232258591,11.2071,1632.7,1632.6,4.43274]
["bitfinex-derivatives","ETHF0:USTF0",1745232259196,11.2071,1632.7,1632.6,6.88004]
["bitfinex-derivatives","ETHF0:USTF0",1745232265597,11.2071,1632.7,1632.6,3.67224]
["bitfinex-derivatives","ETHF0:USTF0",1745232265897,11.2071,1632.7,1632.6,6.88004]
["bitfinex-derivatives","ETHF0:USTF0",1745232271700,11.2071,1632.7,1632.6,3.67224]
["bitfinex-derivatives","ETHF0:USTF0",1745232271999,11.2071,1632.7,1632.6,6.88004]
["bitfinex-derivatives","ETHF0:USTF0",1745232273202,11.2071,1632.7,1632.6,3.67224]
["bitfinex-derivatives","ETHF0:USTF0",1745232273398,11.2071,1632.7,1632.6,6.88004]
["bitfinex-derivatives","ETHF0:USTF0",1745232273802,11.2071,1632.7,1632.6,3.67224]
["bitfinex-derivatives","ETHF0:USTF0",1745232274001,11.2071,1632.7,1632.6,6.88004]
["bitfinex-derivatives","ETHF0:USTF0",1745232274204,6.146,1632.7,1632.6,6.88004]
["bitfinex-derivatives","ETHF0:USTF0",1745232274402,6.146,1632.7,1632.6,9.36674]
["bitfinex-derivatives","ETHF0:USTF0",1745232280004,6.146,1632.7,1632.6,6.15894]
["bitfinex-derivatives","ETHF0:USTF0",1745232280304,6.146,1632.7,1632.6,9.36674]
["bitfinex-derivatives","ETHF0:USTF0",1745232281603,8.5957,1632.7,1632.6,6.88004]
["bitfinex-derivatives","ETHF0:USTF0",1745232284007,11.0194,1632.7,1632.6,6.88004]
["bitfinex-derivatives","ETHF0:USTF0",1745232286709,11.0194,1632.7,1632.6,3.67224]
["bitfinex-derivatives","ETHF0:USTF0",1745232286910,11.0194,1632.7,1632.6,6.88004]
["bitfinex-derivatives","ETHF0:USTF0",1745232289811,8.5697,1632.7,1632.6,6.88004]
["bitfinex-derivatives","ETHF0:USTF0",1745232290315,6.146,1632.7,1632.6,6.88004]
["bitfinex-derivatives","ETHF0:USTF0",1745232293622,11.1277,1632.7,1632.6,4.43274]
["bitfinex-derivatives","ETHF0:USTF0",1745232301722,11.1277,1632.7,1632.6,1.22494]
["bitfinex-derivatives","ETHF0:USTF0",1745232301928,11.1277,1632.7,1632.6,4.43274]
["bitfinex-derivatives","ETHF0:USTF0",1745232302222,19.21849305,1632.7,1632.6,4.43274]
["bitfinex-derivatives","ETHF0:USTF0",1745232302822,20.44343305,1632.7,1632.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745232303023,1.22501,1632.6,1632.5,40.80919118]
["bitfinex-derivatives","ETHF0:USTF0",1745232303322,6.28991,1632.6,1632.5,40.80919118]
["bitfinex-derivatives","ETHF0:USTF0",1745232303525,11.28991,1632.6,1632.5,40.80919118]
["bitfinex-derivatives","ETHF0:USTF0",1745232304227,17.43591,1632.6,1632.5,40.80919118]
["bitfinex-derivatives","ETHF0:USTF0",1745232305327,17.43591,1632.6,1632.5,42.03428118]
["bitfinex-derivatives","ETHF0:USTF0",1745232306326,27.55747283,1632.6,1632.5,42.03428118]
["bitfinex-derivatives","ETHF0:USTF0",1745232306527,33.54147283,1632.6,1632.5,42.03428118]
["bitfinex-derivatives","ETHF0:USTF0",1745232308125,28.54147283,1632.6,1632.5,42.03428118]
["bitfinex-derivatives","ETHF0:USTF0",1745232309033,28.54147283,1632.6,1632.5,40.80919118]
["bitfinex-derivatives","ETHF0:USTF0",1745232309326,28.54147283,1632.6,1632.2,1.22526]
["bitfinex-derivatives","ETHF0:USTF0",1745232309327,1.22524,1632.3,1632.2,1.22526]
["bitfinex-derivatives","ETHF0:USTF0",1745232309514,1.22535,1632.2,1632.1,1.22532]
["bitfinex-derivatives","ETHF0:USTF0",1745232309718,8.94205,1632.2,1632.1,1.22532]
["bitfinex-derivatives","ETHF0:USTF0",1745232310127,15.08805,1632.2,1632.1,1.22532]
["bitfinex-derivatives","ETHF0:USTF0",1745232310436,15.08805,1632.2,1632.1,42.02532]
["bitfinex-derivatives","ETHF0:USTF0",1745232312225,13.8627,1632.2,1632.1,42.02532]
["bitfinex-derivatives","ETHF0:USTF0",1745232312523,15.08801,1632.2,1632.1,42.02532]
["bitfinex-derivatives","ETHF0:USTF0",1745232312723,15.08801,1632.2,1632.1,44.64312]
["bitfinex-derivatives","ETHF0:USTF0",1745232313434,13.8627,1632.2,1632.1,44.64312]
["bitfinex-derivatives","ETHF0:USTF0",1745232313626,15.08801,1632.2,1632.1,44.64312]
["bitfinex-derivatives","ETHF0:USTF0",1745232315238,6.146,1632.2,1632.1,49.64312]
["bitfinex-derivatives","ETHF0:USTF0",1745232315440,6.146,1632.2,1632.1,52.02102]
["bitfinex-derivatives","ETHF0:USTF0",1745232316733,0.00919118,1632.3,1632.2,1.22531]
["bitfinex-derivatives","ETHF0:USTF0",1745232316932,8.06541581,1632.4,1632.3,1.22524]
["bitfinex-derivatives","ETHF0:USTF0",1745232317133,10.14,1632.7,1632.6,1.22501]
["bitfinex-derivatives","ETHF0:USTF0",1745232317435,8.06541581,1632.8,1632.7,1.22494]
["bitfinex-derivatives","ETHF0:USTF0",1745232317635,8.06541581,1632.8,1632.7,11.60824]
["bitfinex-derivatives","ETHF0:USTF0",1745232318337,14.21141581,1632.8,1632.7,11.60824]
["bitfinex-derivatives","ETHF0:USTF0",1745232321440,6.146,1632.8,1632.7,11.60824]
["bitfinex-derivatives","ETHF0:USTF0",1745232323043,6.146,1632.8,1632.7,8.40044]
["bitfinex-derivatives","ETHF0:USTF0",1745232323338,6.146,1632.8,1632.7,11.60824]
["bitfinex-derivatives","ETHF0:USTF0",1745232333946,6.146,1632.8,1632.7,4.43274]
["bitfinex-derivatives","ETHF0:USTF0",1745232334149,8.596,1632.8,1632.7,4.43274]
["bitfinex-derivatives","ETHF0:USTF0",1745232334438,8.596,1632.8,1632.7,6.92784]
["bitfinex-derivatives","ETHF0:USTF0",1745232334937,11.1325,1632.8,1632.7,6.92784]
["bitfinex-derivatives","ETHF0:USTF0",1745232336736,6.146,1632.8,1632.7,6.92784]
["bitfinex-derivatives","ETHF0:USTF0",1745232339948,8.5446,1632.8,1632.7,6.92784]
["bitfinex-derivatives","ETHF0:USTF0",1745232345346,2.48827118,1632.8,1632.7,6.92784]
["bitfinex-derivatives","ETHF0:USTF0",1745232345553,8.06541581,1633.1,1633.0,1.22471]
["bitfinex-derivatives","ETHF0:USTF0",1745232345554,13.06121581,1633.1,1633.0,1.22471]
["bitfinex-derivatives","ETHF0:USTF0",1745232345847,13.06121581,1633.1,1633.0,4.43251]
["bitfinex-derivatives","ETHF0:USTF0",1745232346242,19.20721581,1633.1,1633.0,6.95471]
["bitfinex-derivatives","ETHF0:USTF0",1745232349654,11.1418,1633.1,1633.0,6.95471]
["bitfinex-derivatives","ETHF0:USTF0",1745232350446,6.146,1633.1,1633.0,6.95471]
["bitfinex-derivatives","ETHF0:USTF0",1745232351647,8.5829,1633.1,1633.0,6.95471]
["bitfinex-derivatives","ETHF0:USTF0",1745232353656,6.146,1633.1,1633.0,6.95471]
["bitfinex-derivatives","ETHF0:USTF0",1745232365857,4.71228,1633.1,1633.0,6.95471]
["bitfinex-derivatives","ETHF0:USTF0",1745232366260,1.64546,1633.1,1633.0,6.95471]
["bitfinex-derivatives","ETHF0:USTF0",1745232366460,0.26333,1633.1,1633.0,6.95471]
["bitfinex-derivatives","ETHF0:USTF0",1745232366662,1e-05,1633.1,1633.0,47.75471]
["bitfinex-derivatives","ETHF0:USTF0",1745232367663,2.4232,1633.3,1633.0,46.53]
["bitfinex-derivatives","ETHF0:USTF0",1745232367860,8.63858311,1633.5,1633.4,1.22441]
["bitfinex-derivatives","ETHF0:USTF0",1745232368164,11.16508311,1633.5,1633.4,4.43221]
["bitfinex-derivatives","ETHF0:USTF0",1745232368564,11.16508311,1633.5,1633.4,45.23221]
["bitfinex-derivatives","ETHF0:USTF0",1745232368765,11.16508311,1633.5,1633.4,47.76551]
["bitfinex-derivatives","ETHF0:USTF0",1745232369064,17.31108311,1633.5,1633.4,47.76551]
["bitfinex-derivatives","ETHF0:USTF0",1745232371059,19.90938311,1633.5,1633.4,47.76551]
["bitfinex-derivatives","ETHF0:USTF0",1745232371372,13.8684,1633.5,1633.4,47.76551]
["bitfinex-derivatives","ETHF0:USTF0",1745232371669,18.8684,1633.5,1633.4,42.02441]
["bitfinex-derivatives","ETHF0:USTF0",1745232371865,24.24274,1633.5,1633.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745232372468,23.0184,1633.5,1633.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745232373166,24.24274,1633.5,1633.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745232373667,32.2102,1633.5,1632.9,3.21699118]
["bitfinex-derivatives","ETHF0:USTF0",1745232373971,32.2102,1633.5,1633.1,1.22462]
["bitfinex-derivatives","ETHF0:USTF0",1745232373972,4.43229,1633.3,1633.1,1.22462]
["bitfinex-derivatives","ETHF0:USTF0",1745232374270,13.05806,1633.2,1633.0,1.22465]
["bitfinex-derivatives","ETHF0:USTF0",1745232374477,2.6023,1633.1,1633.0,1.22465]
["bitfinex-derivatives","ETHF0:USTF0",1745232374677,8.5863,1633.1,1633.0,42.02465]
["bitfinex-derivatives","ETHF0:USTF0",1745232374879,13.5863,1633.1,1633.0,42.02465]
["bitfinex-derivatives","ETHF0:USTF0",1745232375273,19.7323,1633.1,1633.0,42.02465]
["bitfinex-derivatives","ETHF0:USTF0",1745232375677,20.95694,1633.1,1633.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745232375876,24.16474,1633.1,1633.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745232377279,24.16474,1633.1,1633.0,42.02471]
["bitfinex-derivatives","ETHF0:USTF0",1745232377471,24.16474,1633.1,1633.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745232378872,20.95694,1633.1,1633.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745232379279,20.95694,1633.1,1633.0,42.02471]
["bitfinex-derivatives","ETHF0:USTF0",1745232379582,29.02235581,1633.1,1633.0,42.02471]
["bitfinex-derivatives","ETHF0:USTF0",1745232379773,27.79771581,1633.1,1633.0,42.02471]
["bitfinex-derivatives","ETHF0:USTF0",1745232379972,29.02235581,1633.1,1633.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745232381669,24.02235581,1633.1,1633.0,42.02471]
["bitfinex-derivatives","ETHF0:USTF0",1745232381873,24.02235581,1633.1,1633.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745232382482,24.02235581,1633.1,1633.0,42.02471]
["bitfinex-derivatives","ETHF0:USTF0",1745232382872,24.02235581,1633.1,1633.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745232386278,27.23015581,1633.1,1633.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745232387382,1.22471,1633.0,1632.9,0.00919118]
["bitfinex-derivatives","ETHF0:USTF0",1745232387678,9.64981,1633.0,1632.9,0.00919118]
["bitfinex-derivatives","ETHF0:USTF0",1745232387876,14.75018503,1633.0,1632.9,0.00919118]
["bitfinex-derivatives","ETHF0:USTF0",1745232388078,20.89618503,1633.0,1632.9,0.00919118]
["bitfinex-derivatives","ETHF0:USTF0",1745232388482,20.79581,1633.0,1632.9,0.00919118]
["bitfinex-derivatives","ETHF0:USTF0",1745232389079,15.79581,1633.0,1632.9,0.00919118]
["bitfinex-derivatives","ETHF0:USTF0",1745232389284,19.94181,1633.0,1632.9,0.00919118]
["bitfinex-derivatives","ETHF0:USTF0",1745232394478,23.84625263,1633.0,1632.9,0.00919118]
["bitfinex-derivatives","ETHF0:USTF0",1745232394678,27.99325263,1633.0,1632.9,2.60209118]
["bitfinex-derivatives","ETHF0:USTF0",1745232395079,27.99325263,1633.0,1632.9,3.82688118]
["bitfinex-derivatives","ETHF0:USTF0",1745232395980,25.55215263,1633.0,1632.9,3.82688118]
["bitfinex-derivatives","ETHF0:USTF0",1745232396384,20.18044263,1633.0,1632.9,3.82688118]
["bitfinex-derivatives","ETHF0:USTF0",1745232396585,14.19644263,1633.0,1632.9,8.82688118]
["bitfinex-derivatives","ETHF0:USTF0",1745232397282,14.19644263,1633.0,1632.9,49.62688118]
["bitfinex-derivatives","ETHF0:USTF0",1745232398174,6.146,1633.0,1632.9,49.62688118]
["bitfinex-derivatives","ETHF0:USTF0",1745232401490,6.146,1633.0,1632.9,44.62688118]
["bitfinex-derivatives","ETHF0:USTF0",1745232405392,6.146,1633.0,1632.9,47.83468118]
["bitfinex-derivatives","ETHF0:USTF0",1745232408497,7.37071,1633.0,1632.9,40.80919118]
["bitfinex-derivatives","ETHF0:USTF0",1745232408794,9.84571,1633.0,1632.9,40.80919118]
["bitfinex-derivatives","ETHF0:USTF0",1745232408994,12.35991,1633.0,1632.9,40.80919118]
["bitfinex-derivatives","ETHF0:USTF0",1745232409592,17.35991,1633.0,1632.9,40.80919118]
["bitfinex-derivatives","ETHF0:USTF0",1745232410596,12.35991,1633.0,1632.9,40.80919118]
["bitfinex-derivatives","ETHF0:USTF0",1745232410797,12.35991,1633.0,1632.9,42.03398118]
["bitfinex-derivatives","ETHF0:USTF0",1745232411898,6.146,1633.0,1632.9,42.03398118]
["bitfinex-derivatives","ETHF0:USTF0",1745232412092,11.51271,1633.0,1632.9,42.03398118]
["bitfinex-derivatives","ETHF0:USTF0",1745232412292,12.719,1633.0,1632.9,42.03398118]
["bitfinex-derivatives","ETHF0:USTF0",1745232412496,13.94371,1633.0,1632.9,44.53848118]
["bitfinex-derivatives","ETHF0:USTF0",1745232412793,19.97995783,1633.0,1632.9,44.53848118]
["bitfinex-derivatives","ETHF0:USTF0",1745232414499,16.32424783,1633.0,1632.9,44.53848118]
["bitfinex-derivatives","ETHF0:USTF0",1745232414797,17.54895783,1633.0,1632.9,42.03398118]
["bitfinex-derivatives","ETHF0:USTF0",1745232414998,17.54895783,1633.0,1632.9,40.80919118]
["bitfinex-derivatives","ETHF0:USTF0",1745232414999,19.92875783,1633.0,1632.9,40.80919118]
["bitfinex-derivatives","ETHF0:USTF0",1745232417387,23.13655783,1633.0,1632.9,40.80919118]
["bitfinex-derivatives","ETHF0:USTF0",1745232417901,29.12055783,1633.0,1632.9,40.80919118]
["bitfinex-derivatives","ETHF0:USTF0",1745232420799,29.12055783,1633.0,1632.9,42.03398118]
["bitfinex-derivatives","ETHF0:USTF0",1745232421202,25.91275783,1633.0,1632.9,42.03398118]
["bitfinex-derivatives","ETHF0:USTF0",1745232422001,29.99807283,1633.0,1632.9,42.03398118]
["bitfinex-derivatives","ETHF0:USTF0",1745232422300,29.99807283,1633.0,1632.9,40.80919118]
["bitfinex-derivatives","ETHF0:USTF0",1745232423997,38.20587283,1633.0,1632.9,0.00919118]
["bitfinex-derivatives","ETHF0:USTF0",1745232424201,38.30608469,1633.0,1632.9,0.00919118]
["bitfinex-derivatives","ETHF0:USTF0",1745232424597,38.20587283,1633.0,1632.9,0.00919118]
["bitfinex-derivatives","ETHF0:USTF0",1745232424795,38.30608877,1633.0,1632.9,0.00919118]
["bitfinex-derivatives","ETHF0:USTF0",1745232425599,38.30608877,1633.0,1632.9,1.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745232425903,1.22531,1632.2,1632.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745232426100,11.51431,1632.2,1632.1,5.831]
["bitfinex-derivatives","ETHF0:USTF0",1745232426306,11.51431,1632.2,1632.1,47.85639]
["bitfinex-derivatives","ETHF0:USTF0",1745232426601,11.51431,1632.2,1632.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745232426810,17.21851,1632.2,1632.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745232429504,23.20251,1632.2,1632.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745232431010,33.25704615,1632.2,1632.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745232433509,1.22539,1632.1,1632.0,0.00919118]
["bitfinex-derivatives","ETHF0:USTF0",1745232433714,3.64459,1632.1,1632.0,0.00919118]
["bitfinex-derivatives","ETHF0:USTF0",1745232433915,8.7447261,1632.1,1632.0,0.00919118]
["bitfinex-derivatives","ETHF0:USTF0",1745232434308,14.8907261,1632.1,1632.0,0.00919118]
["bitfinex-derivatives","ETHF0:USTF0",1745232435310,9.8907261,1632.1,1632.0,0.00919118]
["bitfinex-derivatives","ETHF0:USTF0",1745232435511,9.79059,1632.1,1632.0,0.00919118]
["bitfinex-derivatives","ETHF0:USTF0",1745232437413,13.93159,1632.1,1632.0,0.00919118]
["bitfinex-derivatives","ETHF0:USTF0",1745232438514,19.91559,1632.1,1632.0,0.00919118]
["bitfinex-derivatives","ETHF0:USTF0",1745232438710,20.01573449,1632.1,1632.0,0.00919118]
["bitfinex-derivatives","ETHF0:USTF0",1745232439018,20.11587903,1632.1,1632.0,0.00919118]
["bitfinex-derivatives","ETHF0:USTF0",1745232439317,15.97487903,1632.1,1632.0,0.00919118]
["bitfinex-derivatives","ETHF0:USTF0",1745232439516,20.11587903,1632.1,1632.0,0.00919118]
["bitfinex-derivatives","ETHF0:USTF0",1745232441916,20.11594055,1632.1,1632.0,0.00919118]
["bitfinex-derivatives","ETHF0:USTF0",1745232445112,20.11596413,1632.1,1632.0,0.00919118]
["bitfinex-derivatives","ETHF0:USTF0",1745232445914,26.1254951,1632.1,1632.0,0.00919118]
["bitfinex-derivatives","ETHF0:USTF0",1745232446316,23.60606546,1632.1,1632.0,0.00919118]
["bitfinex-derivatives","ETHF0:USTF0",1745232446708,23.60606546,1632.1,1632.0,2.45209118]
["bitfinex-derivatives","ETHF0:USTF0",1745232446912,23.60606546,1632.1,1632.0,5.09749118]
["bitfinex-derivatives","ETHF0:USTF0",1745232447415,19.46506546,1632.1,1632.0,5.09749118]
["bitfinex-derivatives","ETHF0:USTF0",1745232447614,23.60706546,1632.1,1632.0,6.32295118]
["bitfinex-derivatives","ETHF0:USTF0",1745232448120,19.46506546,1632.1,1632.0,11.32295118]
["bitfinex-derivatives","ETHF0:USTF0",1745232448620,23.60706546,1632.1,1632.0,11.32295118]
["bitfinex-derivatives","ETHF0:USTF0",1745232448818,18.23967546,1632.1,1632.0,11.32295118]
["bitfinex-derivatives","ETHF0:USTF0",1745232449016,22.38167546,1632.1,1632.0,14.53075118]
["bitfinex-derivatives","ETHF0:USTF0",1745232449216,6.24614449,1632.1,1632.0,14.53075118]
["bitfinex-derivatives","ETHF0:USTF0",1745232451016,6.01872215,1632.3,1632.2,1.22531]
["bitfinex-derivatives","ETHF0:USTF0",1745232451219,7.73611733,1632.4,1632.3,1.22524]
["bitfinex-derivatives","ETHF0:USTF0",1745232451520,6.14201733,1632.4,1632.3,6.48894]
["bitfinex-derivatives","ETHF0:USTF0",1745232451727,6.14201733,1632.4,1632.3,52.28894]
["bitfinex-derivatives","ETHF0:USTF0",1745232452115,2.65515733,1632.4,1632.3,52.28894]
["bitfinex-derivatives","ETHF0:USTF0",1745232452322,11.99074347,1632.7,1632.6,1.22501]
["bitfinex-derivatives","ETHF0:USTF0",1745232452620,11.99074347,1632.7,1632.6,4.43281]
["bitfinex-derivatives","ETHF0:USTF0",1745232452816,11.99074347,1632.7,1632.6,9.43281]
["bitfinex-derivatives","ETHF0:USTF0",1745232453015,5.36665,1633.1,1632.9,1.22477]
["bitfinex-derivatives","ETHF0:USTF0",1745232453511,4.142,1633.1,1632.9,1.22477]
["bitfinex-derivatives","ETHF0:USTF0",1745232453916,4.142,1633.1,1633.0,1.22471]
["bitfinex-derivatives","ETHF0:USTF0",1745232454216,4.142,1633.1,1632.8,0.00919118]
["bitfinex-derivatives","ETHF0:USTF0",1745232454217,10.288,1633.1,1632.9,1.22473]
["bitfinex-derivatives","ETHF0:USTF0",1745232454417,11.51264,1633.1,1632.9,1.22473]
["bitfinex-derivatives","ETHF0:USTF0",1745232454622,11.51264,1633.1,1633.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745232455321,7.37064,1633.1,1633.0,43.2425]
["bitfinex-derivatives","ETHF0:USTF0",1745232455515,11.51064,1633.1,1633.0,43.2425]
["bitfinex-derivatives","ETHF0:USTF0",1745232455915,10.286,1633.1,1633.0,43.2425]
["bitfinex-derivatives","ETHF0:USTF0",1745232456117,10.286,1633.1,1633.0,44.46721]
["bitfinex-derivatives","ETHF0:USTF0",1745232456521,6.146,1633.1,1633.0,49.46721]
["bitfinex-derivatives","ETHF0:USTF0",1745232460426,6.146,1633.1,1633.0,44.46721]
["bitfinex-derivatives","ETHF0:USTF0",1745232463029,6.146,1633.1,1633.0,43.2425]
["bitfinex-derivatives","ETHF0:USTF0",1745232463234,8.561,1633.1,1633.0,42.02471]
["bitfinex-derivatives","ETHF0:USTF0",1745232463423,9.78564,1633.1,1633.0,42.02471]
["bitfinex-derivatives","ETHF0:USTF0",1745232463933,8.561,1633.1,1633.0,42.02471]
["bitfinex-derivatives","ETHF0:USTF0",1745232464334,9.78564,1633.1,1633.0,42.02471]
["bitfinex-derivatives","ETHF0:USTF0",1745232465738,8.561,1633.1,1633.0,42.02471]
["bitfinex-derivatives","ETHF0:USTF0",1745232466235,9.78564,1633.1,1633.0,42.02471]
["bitfinex-derivatives","ETHF0:USTF0",1745232466835,8.561,1633.1,1633.0,42.02471]
["bitfinex-derivatives","ETHF0:USTF0",1745232467036,9.78564,1633.1,1633.0,42.02471]
["bitfinex-derivatives","ETHF0:USTF0",1745232467639,8.561,1633.1,1633.0,42.02471]
["bitfinex-derivatives","ETHF0:USTF0",1745232468530,9.78564,1633.1,1633.0,42.02471]
["bitfinex-derivatives","ETHF0:USTF0",1745232468830,9.78564,1633.1,1633.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745232469140,9.78564,1633.1,1633.0,42.02471]
["bitfinex-derivatives","ETHF0:USTF0",1745232469141,8.561,1633.1,1633.0,42.02471]
["bitfinex-derivatives","ETHF0:USTF0",1745232469637,9.78564,1633.1,1633.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745232469935,8.561,1633.1,1633.0,42.02471]
["bitfinex-derivatives","ETHF0:USTF0",1745232470138,9.78564,1633.1,1633.0,42.02471]
["bitfinex-derivatives","ETHF0:USTF0",1745232472240,9.78564,1633.1,1633.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745232473328,9.78564,1633.1,1633.0,42.02471]
["bitfinex-derivatives","ETHF0:USTF0",1745232473532,9.78564,1633.1,1633.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745232474139,9.78564,1633.1,1633.0,42.02471]
["bitfinex-derivatives","ETHF0:USTF0",1745232476236,9.78564,1633.1,1633.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745232476534,12.41054,1633.1,1633.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745232481641,12.41054,1633.1,1633.0,42.02471]
["bitfinex-derivatives","ETHF0:USTF0",1745232482546,15.3219,1633.1,1633.0,42.02471]
["bitfinex-derivatives","ETHF0:USTF0",1745232482842,16.54654,1633.1,1633.0,42.02471]
["bitfinex-derivatives","ETHF0:USTF0",1745232483544,11.1859,1633.1,1633.0,42.02471]
["bitfinex-derivatives","ETHF0:USTF0",1745232483731,12.9069,1633.1,1633.0,44.42281]
["bitfinex-derivatives","ETHF0:USTF0",1745232484344,6.146,1633.1,1633.0,44.42281]
["bitfinex-derivatives","ETHF0:USTF0",1745232485743,7.37064,1633.1,1633.0,44.42281]
["bitfinex-derivatives","ETHF0:USTF0",1745232485942,10.00944,1633.1,1633.0,44.42281]
["bitfinex-derivatives","ETHF0:USTF0",1745232486243,10.00944,1633.1,1633.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745232486547,12.48534,1633.1,1633.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745232486844,12.48534,1633.1,1632.8,0.00919118]
["bitfinex-derivatives","ETHF0:USTF0",1745232486845,1.22479,1632.9,1632.8,0.00919118]
["bitfinex-derivatives","ETHF0:USTF0",1745232487036,5.35979,1632.9,1632.8,0.00919118]
["bitfinex-derivatives","ETHF0:USTF0",1745232487436,7.75659,1632.9,1632.8,0.00919118]
["bitfinex-derivatives","ETHF0:USTF0",1745232487844,7.75659,1632.9,1632.8,1.23405118]
["bitfinex-derivatives","ETHF0:USTF0",1745232488047,7.75659,1632.9,1632.8,0.00919118]
["bitfinex-derivatives","ETHF0:USTF0",1745232488245,13.90259,1632.9,1632.8,1.23405118]
["bitfinex-derivatives","ETHF0:USTF0",1745232489845,12.6778,1632.9,1632.8,1.23405118]
["bitfinex-derivatives","ETHF0:USTF0",1745232490544,15.3336,1632.9,1632.8,3.66105118]
["bitfinex-derivatives","ETHF0:USTF0",1745232491143,6.146,1632.9,1632.8,3.66105118]
["bitfinex-derivatives","ETHF0:USTF0",1745232491342,6.146,1632.9,1632.8,6.91735118]
["bitfinex-derivatives","ETHF0:USTF0",1745232491546,6.146,1632.9,1632.8,52.71735118]
["bitfinex-derivatives","ETHF0:USTF0",1745232495449,6.146,1632.9,1632.8,47.71735118]
["bitfinex-derivatives","ETHF0:USTF0",1745232495950,6.146,1632.9,1632.8,47.66885118]
["bitfinex-derivatives","ETHF0:USTF0",1745232501755,6.146,1632.9,1632.8,52.66885118]
["bitfinex-derivatives","ETHF0:USTF0",1745232503544,6.146,1632.9,1632.8,47.66885118]
["bitfinex-derivatives","ETHF0:USTF0",1745232506653,11.3506,1632.9,1632.8,47.66885118]
["bitfinex-derivatives","ETHF0:USTF0",1745232507256,6.146,1632.9,1632.8,47.66885118]
["bitfinex-derivatives","ETHF0:USTF0",1745232508755,6.146,1632.9,1632.8,45.24185118]
["bitfinex-derivatives","ETHF0:USTF0",1745232508957,11.1796,1632.9,1632.8,45.24185118]
["bitfinex-derivatives","ETHF0:USTF0",1745232517859,16.1796,1632.9,1632.8,45.24185118]
["bitfinex-derivatives","ETHF0:USTF0",1745232518568,11.1796,1632.9,1632.8,45.24185118]
["bitfinex-derivatives","ETHF0:USTF0",1745232521066,12.40439,1632.9,1632.8,45.24185118]
["bitfinex-derivatives","ETHF0:USTF0",1745232521266,11.1796,1632.9,1632.8,45.24185118]
["bitfinex-derivatives","ETHF0:USTF0",1745232522070,17.40439,1632.9,1632.8,40.80919118]
["bitfinex-derivatives","ETHF0:USTF0",1745232522263,1.22486,1632.8,1632.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745232522565,7.93686,1632.8,1632.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745232523265,14.08286,1632.8,1632.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745232523563,1.22494,1632.7,1632.6,0.00919118]
["bitfinex-derivatives","ETHF0:USTF0",1745232523768,3.79654,1632.7,1632.6,0.00919118]
["bitfinex-derivatives","ETHF0:USTF0",1745232524065,14.94254,1632.7,1632.6,0.00919118]
["bitfinex-derivatives","ETHF0:USTF0",1745232524565,14.94254,1632.7,1632.6,40.80919118]
["bitfinex-derivatives","ETHF0:USTF0",1745232525468,12.57094,1632.7,1632.6,40.80919118]
["bitfinex-derivatives","ETHF0:USTF0",1745232526772,1.22509,1632.5,1632.4,1.22513]
["bitfinex-derivatives","ETHF0:USTF0",1745232526963,1.22521,1632.4,1632.3,1.22519]
["bitfinex-derivatives","ETHF0:USTF0",1745232527164,6.34551,1632.4,1632.3,1.22519]
["bitfinex-derivatives","ETHF0:USTF0",1745232527872,6.34551,1632.4,1632.3,42.02519]
["bitfinex-derivatives","ETHF0:USTF0",1745232528262,12.49151,1632.4,1632.3,42.02519]
["bitfinex-derivatives","ETHF0:USTF0",1745232532072,12.49151,1632.4,1632.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745232532262,1.22524,1632.3,1632.2,0.00919118]
["bitfinex-derivatives","ETHF0:USTF0",1745232532467,6.35134,1632.3,1632.2,0.00919118]
["bitfinex-derivatives","ETHF0:USTF0",1745232532671,11.35134,1632.3,1632.2,0.00919118]
["bitfinex-derivatives","ETHF0:USTF0",1745232533177,17.49734,1632.3,1632.2,0.00919118]
["bitfinex-derivatives","ETHF0:USTF0",1745232536678,12.49734,1632.3,1632.2,0.00919118]
["bitfinex-derivatives","ETHF0:USTF0",1745232540870,16.62834,1632.3,1632.2,0.00919118]
["bitfinex-derivatives","ETHF0:USTF0",1745232541079,8.7035,1632.3,1632.2,1.23450118]
["bitfinex-derivatives","ETHF0:USTF0",1745232541281,10.277,1632.3,1632.2,1.23450118]
["bitfinex-derivatives","ETHF0:USTF0",1745232541777,10.277,1632.3,1632.2,3.82500118]
["bitfinex-derivatives","ETHF0:USTF0",1745232543178,6.146,1632.3,1632.2,3.82500118]
["bitfinex-derivatives","ETHF0:USTF0",1745232547281,7.37124,1632.3,1632.2,3.82500118]
["bitfinex-derivatives","ETHF0:USTF0",1745232547484,12.54654,1632.3,1632.2,0.00919118]
["bitfinex-derivatives","ETHF0:USTF0",1745232549881,18.53054,1632.3,1632.2,0.00919118]
["bitfinex-derivatives","ETHF0:USTF0",1745232550281,18.53054,1632.3,1632.2,1.23450118]
["bitfinex-derivatives","ETHF0:USTF0",1745232550478,6.146,1632.3,1632.2,6.23450118]
["bitfinex-derivatives","ETHF0:USTF0",1745232550779,4.14019118,1632.9,1632.3,3.0631]
["bitfinex-derivatives","ETHF0:USTF0",1745232550982,4.14019118,1632.9,1632.8,1.22486]
["bitfinex-derivatives","ETHF0:USTF0",1745232551176,6.15519118,1632.9,1632.8,1.22486]
["bitfinex-derivatives","ETHF0:USTF0",1745232551384,3.73159118,1632.9,1632.8,9.43266]
["bitfinex-derivatives","ETHF0:USTF0",1745232551579,8.68745832,1633.0,1632.9,1.22479]
["bitfinex-derivatives","ETHF0:USTF0",1745232551781,8.68745832,1633.0,1632.9,3.81759]
["bitfinex-derivatives","ETHF0:USTF0",1745232551981,8.68745832,1633.0,1632.9,49.61759]
["bitfinex-derivatives","ETHF0:USTF0",1745232552282,14.83345832,1633.0,1632.9,49.61759]
["bitfinex-derivatives","ETHF0:USTF0",1745232552481,6.146,1633.0,1632.9,49.61759]
["bitfinex-derivatives","ETHF0:USTF0",1745232552682,0.00919118,1633.1,1633.0,1.22471]
["bitfinex-derivatives","ETHF0:USTF0",1745232552985,16.16178402,1633.2,1633.1,1.22464]
["bitfinex-derivatives","ETHF0:USTF0",1745232553277,16.16178402,1633.2,1633.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745232553482,17.38634402,1633.2,1633.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745232553687,22.50074402,1633.2,1633.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745232554282,28.64674402,1633.2,1633.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745232554580,33.64679402,1633.2,1632.9,1.22478]
["bitfinex-derivatives","ETHF0:USTF0",1745232554779,2.5253,1633.1,1633.0,1.22471]
["bitfinex-derivatives","ETHF0:USTF0",1745232554972,26.43778402,1633.2,1633.1,1.22464]
["bitfinex-derivatives","ETHF0:USTF0",1745232555177,22.30778402,1633.2,1633.1,1.22464]
["bitfinex-derivatives","ETHF0:USTF0",1745232555385,22.30778402,1633.2,1633.1,42.02464]
["bitfinex-derivatives","ETHF0:USTF0",1745232555579,6.146,1633.2,1633.1,42.02464]
["bitfinex-derivatives","ETHF0:USTF0",1745232555779,8.6713,1633.2,1633.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745232556379,6.146,1633.2,1633.1,42.02464]
["bitfinex-derivatives","ETHF0:USTF0",1745232556587,6.146,1633.2,1633.1,44.61484]
["bitfinex-derivatives","ETHF0:USTF0",1745232559087,8.6732,1633.2,1633.1,42.02464]
["bitfinex-derivatives","ETHF0:USTF0",1745232559289,6.146,1633.2,1633.1,42.02464]
["bitfinex-derivatives","ETHF0:USTF0",1745232559587,6.146,1633.2,1633.1,44.50714]
["bitfinex-derivatives","ETHF0:USTF0",1745232560285,6.146,1633.2,1633.1,49.50714]
["bitfinex-derivatives","ETHF0:USTF0",1745232560488,2.5779,1633.5,1633.4,1.22441]
["bitfinex-derivatives","ETHF0:USTF0",1745232560788,2.4643,1633.6,1633.5,1.22434]
["bitfinex-derivatives","ETHF0:USTF0",1745232560982,2.4643,1633.6,1633.4,4.43216]
["bitfinex-derivatives","ETHF0:USTF0",1745232561182,9.83456,1633.6,1633.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745232561789,8.6103,1633.6,1633.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745232561999,8.6103,1633.6,1633.5,42.02434]
["bitfinex-derivatives","ETHF0:USTF0",1745232565794,9.83456,1633.6,1633.5,42.02434]
["bitfinex-derivatives","ETHF0:USTF0",1745232565995,8.6103,1633.6,1633.5,42.02434]
["bitfinex-derivatives","ETHF0:USTF0",1745232568294,9.83456,1633.6,1633.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745232569499,9.83456,1633.6,1633.5,42.02434]
["bitfinex-derivatives","ETHF0:USTF0",1745232572101,9.83456,1633.6,1633.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745232573299,9.83456,1633.6,1633.5,42.02434]
["bitfinex-derivatives","ETHF0:USTF0",1745232573899,9.83456,1633.6,1633.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745232574099,9.83456,1633.6,1633.5,42.02434]
["bitfinex-derivatives","ETHF0:USTF0",1745232575100,8.6103,1633.6,1633.5,42.02434]
["bitfinex-derivatives","ETHF0:USTF0",1745232575700,11.2846,1633.6,1633.5,42.02434]
["bitfinex-derivatives","ETHF0:USTF0",1745232575900,11.2846,1633.6,1633.5,44.70144]
["bitfinex-derivatives","ETHF0:USTF0",1745232580001,12.50886,1633.6,1633.5,46.6849]
["bitfinex-derivatives","ETHF0:USTF0",1745232580195,12.50886,1633.6,1633.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745232582499,12.50886,1633.6,1633.5,45.23214]
["bitfinex-derivatives","ETHF0:USTF0",1745232584203,12.50886,1633.6,1633.5,42.02434]
["bitfinex-derivatives","ETHF0:USTF0",1745232586207,11.2846,1633.6,1633.5,42.02434]
["bitfinex-derivatives","ETHF0:USTF0",1745232586505,8.8203,1633.6,1633.5,42.02434]
["bitfinex-derivatives","ETHF0:USTF0",1745232586900,8.8203,1633.6,1633.5,45.23214]
["bitfinex-derivatives","ETHF0:USTF0",1745232587099,8.8203,1633.6,1633.5,47.94114]
["bitfinex-derivatives","ETHF0:USTF0",1745232587505,8.8203,1633.6,1633.5,44.73334]
["bitfinex-derivatives","ETHF0:USTF0",1745232589704,10.04456,1633.6,1633.5,44.73334]
["bitfinex-derivatives","ETHF0:USTF0",1745232589904,8.8203,1633.6,1633.5,44.73334]
["bitfinex-derivatives","ETHF0:USTF0",1745232594007,10.04456,1633.6,1633.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745232595013,10.04456,1633.6,1633.5,42.02434]
["bitfinex-derivatives","ETHF0:USTF0",1745232597215,8.8203,1633.6,1633.5,42.02434]
["bitfinex-derivatives","ETHF0:USTF0",1745232597517,10.04456,1633.6,1633.5,42.02434]
["bitfinex-derivatives","ETHF0:USTF0",1745232602622,8.8203,1633.6,1633.5,42.02434]
["bitfinex-derivatives","ETHF0:USTF0",1745232602825,10.04456,1633.6,1633.5,42.02434]
["bitfinex-derivatives","ETHF0:USTF0",1745232605223,8.8203,1633.6,1633.5,42.02434]
["bitfinex-derivatives","ETHF0:USTF0",1745232605624,8.8203,1633.6,1633.5,44.67974]
["bitfinex-derivatives","ETHF0:USTF0",1745232612125,2.29727,1633.6,1633.5,49.67974]
["bitfinex-derivatives","ETHF0:USTF0",1745232612425,12.6538177,1633.9,1633.5,48.7362]
["bitfinex-derivatives","ETHF0:USTF0",1745232612629,12.6538177,1633.9,1633.8,4.43191]
["bitfinex-derivatives","ETHF0:USTF0",1745232612630,10.0123177,1633.9,1633.8,4.43191]
["bitfinex-derivatives","ETHF0:USTF0",1745232613023,19.77694347,1634.0,1633.9,1.22404]
["bitfinex-derivatives","ETHF0:USTF0",1745232613223,25.92294347,1634.0,1633.9,1.22404]
["bitfinex-derivatives","ETHF0:USTF0",1745232613418,18.13674347,1634.0,1633.9,1.22404]
["bitfinex-derivatives","ETHF0:USTF0",1745232613624,18.13674347,1634.0,1633.9,9.04444]
["bitfinex-derivatives","ETHF0:USTF0",1745232614432,18.13674347,1634.0,1633.9,4.04444]
["bitfinex-derivatives","ETHF0:USTF0",1745232617125,6.146,1634.0,1633.9,4.04444]
["bitfinex-derivatives","ETHF0:USTF0",1745232617818,4.89237,1634.0,1633.9,9.04444]
["bitfinex-derivatives","ETHF0:USTF0",1745232618129,3.05845,1634.0,1633.9,9.04444]
["bitfinex-derivatives","ETHF0:USTF0",1745232618736,1.66352,1634.0,1633.9,9.04444]
["bitfinex-derivatives","ETHF0:USTF0",1745232619030,0.19708,1634.0,1633.9,4.04444]
["bitfinex-derivatives","ETHF0:USTF0",1745232619232,1e-05,1634.0,1633.9,9.04444]
["bitfinex-derivatives","ETHF0:USTF0",1745232619421,4.83513632,1634.2,1634.1,1.22389]
["bitfinex-derivatives","ETHF0:USTF0",1745232619628,3.21718632,1634.2,1634.1,8.55169]
["bitfinex-derivatives","ETHF0:USTF0",1745232619826,3.21718632,1634.2,1634.1,13.55169]
["bitfinex-derivatives","ETHF0:USTF0",1745232620127,8.5291129,1634.3,1634.2,1.22381]
["bitfinex-derivatives","ETHF0:USTF0",1745232620327,8.5291129,1634.3,1634.2,4.25461]
["bitfinex-derivatives","ETHF0:USTF0",1745232620729,6.7168429,1634.3,1634.2,45.05461]
["bitfinex-derivatives","ETHF0:USTF0",1745232620937,2.6646,1634.5,1634.4,1.22366]
["bitfinex-derivatives","ETHF0:USTF0",1745232621123,6.7168429,1634.6,1634.5,1.22359]
["bitfinex-derivatives","ETHF0:USTF0",1745232621328,5.4083629,1634.6,1634.5,8.86199]
["bitfinex-derivatives","ETHF0:USTF0",1745232621528,2.5373929,1634.6,1634.5,9.10749]
["bitfinex-derivatives","ETHF0:USTF0",1745232621728,0.9933729,1634.6,1634.5,49.90749]
["bitfinex-derivatives","ETHF0:USTF0",1745232621928,2.9e-06,1634.6,1634.5,49.90749]
["bitfinex-derivatives","ETHF0:USTF0",1745232622232,2.7629229,1634.6,1634.5,49.90749]
["bitfinex-derivatives","ETHF0:USTF0",1745232622533,16.81467333,1634.8,1634.7,1.22344]
["bitfinex-derivatives","ETHF0:USTF0",1745232622730,16.81467333,1634.8,1634.7,8.55024]
["bitfinex-derivatives","ETHF0:USTF0",1745232622934,16.81467333,1634.8,1634.7,14.43424]
["bitfinex-derivatives","ETHF0:USTF0",1745232622935,14.96283333,1634.8,1634.7,14.43424]
["bitfinex-derivatives","ETHF0:USTF0",1745232623137,18.27437333,1634.8,1634.7,16.57214]
["bitfinex-derivatives","ETHF0:USTF0",1745232623338,18.27437333,1634.8,1634.7,57.37214]
["bitfinex-derivatives","ETHF0:USTF0",1745232623941,11.99074347,1634.9,1634.8,1.22336]
["bitfinex-derivatives","ETHF0:USTF0",1745232624240,18.13674347,1634.9,1634.8,3.86266]
["bitfinex-derivatives","ETHF0:USTF0",1745232624534,20.67494347,1634.9,1634.8,3.86266]
["bitfinex-derivatives","ETHF0:USTF0",1745232624743,20.67494347,1634.9,1634.8,1.22336]
["bitfinex-derivatives","ETHF0:USTF0",1745232626350,8.6842,1634.9,1634.8,1.22336]
["bitfinex-derivatives","ETHF0:USTF0",1745232626732,8.6842,1634.9,1634.8,42.02336]
["bitfinex-derivatives","ETHF0:USTF0",1745232630239,13.6842,1634.9,1634.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745232630745,13.6842,1634.9,1634.8,42.02336]
["bitfinex-derivatives","ETHF0:USTF0",1745232630942,8.6842,1634.9,1634.8,42.02336]
["bitfinex-derivatives","ETHF0:USTF0",1745232634049,6.146,1634.9,1634.8,49.66736]
["bitfinex-derivatives","ETHF0:USTF0",1745232634246,6.146,1634.9,1634.8,54.02876]
["bitfinex-derivatives","ETHF0:USTF0",1745232634450,6.146,1634.9,1634.8,49.02876]
["bitfinex-derivatives","ETHF0:USTF0",1745232636349,6.146,1634.9,1634.8,54.02876]
["bitfinex-derivatives","ETHF0:USTF0",1745232636736,6.146,1634.9,1634.8,49.02876]
["bitfinex-derivatives","ETHF0:USTF0",1745232637941,6.146,1634.9,1634.8,54.02876]
["bitfinex-derivatives","ETHF0:USTF0",1745232638147,2.6744,1635.1,1635.0,1.22321]
["bitfinex-derivatives","ETHF0:USTF0",1745232638448,2.6744,1635.1,1635.0,4.43101]
["bitfinex-derivatives","ETHF0:USTF0",1745232638840,2.6744,1635.1,1635.0,45.23101]
["bitfinex-derivatives","ETHF0:USTF0",1745232639341,8.8204,1635.1,1635.0,45.23101]
["bitfinex-derivatives","ETHF0:USTF0",1745232653347,6.146,1635.1,1635.0,45.23101]
["bitfinex-derivatives","ETHF0:USTF0",1745232653955,6.146,1635.1,1635.0,47.90281]
["bitfinex-derivatives","ETHF0:USTF0",1745232654253,8.8026,1635.1,1635.0,45.23101]
["bitfinex-derivatives","ETHF0:USTF0",1745232658562,8.8026,1635.1,1635.0,4.43101]
["bitfinex-derivatives","ETHF0:USTF0",1745232658758,13.8026,1635.1,1634.9,1.23752]
["bitfinex-derivatives","ETHF0:USTF0",1745232658959,5.4222,1635.0,1634.9,1.23752]
["bitfinex-derivatives","ETHF0:USTF0",1745232659160,5.4222,1635.0,1634.9,42.03752]
["bitfinex-derivatives","ETHF0:USTF0",1745232659462,10.4222,1635.0,1634.9,42.02322]
["bitfinex-derivatives","ETHF0:USTF0",1745232660157,16.5682,1635.0,1634.9,42.02322]
["bitfinex-derivatives","ETHF0:USTF0",1745232660961,11.5682,1635.0,1634.9,42.02322]
["bitfinex-derivatives","ETHF0:USTF0",1745232661461,16.5682,1635.0,1634.9,42.02322]
["bitfinex-derivatives","ETHF0:USTF0",1745232662061,20.6822,1635.0,1634.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745232662261,20.6822,1635.0,1634.9,1.22329]
["bitfinex-derivatives","ETHF0:USTF0",1745232663162,20.6822,1635.0,1634.9,42.02329]
["bitfinex-derivatives","ETHF0:USTF0",1745232664666,20.6822,1635.0,1634.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745232665364,20.6822,1635.0,1634.9,42.02329]
["bitfinex-derivatives","ETHF0:USTF0",1745232665552,15.6822,1635.0,1634.9,42.02329]
["bitfinex-derivatives","ETHF0:USTF0",1745232670362,15.6822,1635.0,1634.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745232670568,15.6822,1635.0,1634.9,42.02329]
["bitfinex-derivatives","ETHF0:USTF0",1745232671966,26.6662,1635.0,1634.8,0.0143]
["bitfinex-derivatives","ETHF0:USTF0",1745232672265,1.22346,1634.7,1634.5,1.22358]
["bitfinex-derivatives","ETHF0:USTF0",1745232672470,11.9105,1634.6,1634.5,1.22358]
["bitfinex-derivatives","ETHF0:USTF0",1745232672858,11.9105,1634.6,1634.5,42.02358]
["bitfinex-derivatives","ETHF0:USTF0",1745232673056,11.9105,1634.6,1634.5,42.03788]
["bitfinex-derivatives","ETHF0:USTF0",1745232673262,18.0565,1634.6,1634.5,42.03788]
["bitfinex-derivatives","ETHF0:USTF0",1745232673977,19.28001,1634.6,1634.5,40.8143]
["bitfinex-derivatives","ETHF0:USTF0",1745232675373,24.28001,1634.6,1634.5,0.0143]
["bitfinex-derivatives","ETHF0:USTF0",1745232675570,30.26401,1634.6,1634.5,0.0143]
["bitfinex-derivatives","ETHF0:USTF0",1745232676067,1.22366,1634.4,1634.3,0.00919118]
["bitfinex-derivatives","ETHF0:USTF0",1745232676266,7.20766,1634.4,1634.3,0.00919118]
["bitfinex-derivatives","ETHF0:USTF0",1745232676468,12.20766,1634.4,1634.3,0.00919118]
["bitfinex-derivatives","ETHF0:USTF0",1745232677370,18.35366,1634.4,1634.3,0.00919118]
["bitfinex-derivatives","ETHF0:USTF0",1745232679469,13.35366,1634.4,1634.3,0.00919118]
["bitfinex-derivatives","ETHF0:USTF0",1745232679673,20.17086,1634.4,1634.3,0.00919118]
["bitfinex-derivatives","ETHF0:USTF0",1745232681577,20.17086,1634.4,1634.3,1.23293118]
["bitfinex-derivatives","ETHF0:USTF0",1745232682085,20.17086,1634.4,1634.3,0.00919118]
["bitfinex-derivatives","ETHF0:USTF0",1745232682276,16.05686,1634.4,1634.3,0.00919118]
["bitfinex-derivatives","ETHF0:USTF0",1745232682471,20.17086,1634.4,1634.3,0.00919118]
["bitfinex-derivatives","ETHF0:USTF0",1745232683673,16.05686,1634.4,1634.3,0.00919118]
["bitfinex-derivatives","ETHF0:USTF0",1745232683880,20.17086,1634.4,1634.3,0.00919118]
["bitfinex-derivatives","ETHF0:USTF0",1745232684782,16.05686,1634.4,1634.3,0.00919118]
["bitfinex-derivatives","ETHF0:USTF0",1745232684972,20.17086,1634.4,1634.3,0.00919118]
["bitfinex-derivatives","ETHF0:USTF0",1745232686480,20.17086,1634.4,1634.3,40.80919118]
["bitfinex-derivatives","ETHF0:USTF0",1745232689275,16.05686,1634.4,1634.3,40.80919118]
["bitfinex-derivatives","ETHF0:USTF0",1745232689586,20.17086,1634.4,1634.3,40.80919118]
["bitfinex-derivatives","ETHF0:USTF0",1745232690885,16.05686,1634.4,1634.3,40.80919118]
["bitfinex-derivatives","ETHF0:USTF0",1745232691084,20.17086,1634.4,1634.3,40.80919118]
["bitfinex-derivatives","ETHF0:USTF0",1745232691284,20.17086,1634.4,1634.3,42.03293118]
["bitfinex-derivatives","ETHF0:USTF0",1745232691486,20.17086,1634.4,1634.3,47.30113118]
["bitfinex-derivatives","ETHF0:USTF0",1745232691692,16.05686,1634.4,1634.3,47.30113118]
["bitfinex-derivatives","ETHF0:USTF0",1745232691983,20.17086,1634.4,1634.3,47.30113118]
["bitfinex-derivatives","ETHF0:USTF0",1745232692489,16.05686,1634.4,1634.3,47.30113118]
["bitfinex-derivatives","ETHF0:USTF0",1745232692789,20.17086,1634.4,1634.3,47.30113118]
["bitfinex-derivatives","ETHF0:USTF0",1745232693178,16.05686,1634.4,1634.3,47.30113118]
["bitfinex-derivatives","ETHF0:USTF0",1745232693476,20.17086,1634.4,1634.3,47.30113118]
["bitfinex-derivatives","ETHF0:USTF0",1745232693677,14.18686,1634.4,1634.3,46.07739118]
["bitfinex-derivatives","ETHF0:USTF0",1745232696284,7.36966,1634.4,1634.3,46.07739118]
["bitfinex-derivatives","ETHF0:USTF0",1745232696488,6.146,1634.4,1634.3,47.30113118]
["bitfinex-derivatives","ETHF0:USTF0",1745232697689,7.36966,1634.4,1634.3,46.07739118]
["bitfinex-derivatives","ETHF0:USTF0",1745232698290,10.07796,1634.4,1634.3,46.07739118]
["bitfinex-derivatives","ETHF0:USTF0",1745232699591,8.8543,1634.4,1634.3,47.30113118]
["bitfinex-derivatives","ETHF0:USTF0",1745232705185,6.146,1634.4,1634.3,47.30113118]
["bitfinex-derivatives","ETHF0:USTF0",1745232707888,7.36966,1634.4,1634.3,44.68673118]
["bitfinex-derivatives","ETHF0:USTF0",1745232708095,8.8769,1634.4,1634.3,42.03293118]
["bitfinex-derivatives","ETHF0:USTF0",1745232708295,11.5527,1634.4,1634.3,42.03293118]
["bitfinex-derivatives","ETHF0:USTF0",1745232708589,12.77636,1634.4,1634.3,40.80919118]
["bitfinex-derivatives","ETHF0:USTF0",1745232708792,12.77636,1634.4,1634.3,0.00919118]
["bitfinex-derivatives","ETHF0:USTF0",1745232708793,26.96816,1634.4,1634.3,0.00919118]
["bitfinex-derivatives","ETHF0:USTF0",1745232709098,1.22381,1634.2,1634.1,2.23892]
["bitfinex-derivatives","ETHF0:USTF0",1745232709401,8.54361,1634.2,1634.1,2.23892]
["bitfinex-derivatives","ETHF0:USTF0",1745232709592,13.54361,1634.2,1634.1,2.23892]
["bitfinex-derivatives","ETHF0:USTF0",1745232710183,19.68961,1634.2,1634.1,2.23892]
["bitfinex-derivatives","ETHF0:USTF0",1745232712197,22.47331,1634.2,1634.1,2.23892]
["bitfinex-derivatives","ETHF0:USTF0",1745232714093,28.45731,1634.2,1634.1,2.23892]
["bitfinex-derivatives","ETHF0:USTF0",1745232720007,23.45731,1634.2,1634.1,2.23892]
["bitfinex-derivatives","ETHF0:USTF0",1745232722903,19.34531,1634.2,1634.1,2.23892]
["bitfinex-derivatives","ETHF0:USTF0",1745232723209,23.45831,1634.2,1634.1,2.23892]
["bitfinex-derivatives","ETHF0:USTF0",1745232723404,19.34531,1634.2,1634.1,2.23892]
["bitfinex-derivatives","ETHF0:USTF0",1745232723609,23.45831,1634.2,1634.1,2.23892]
["bitfinex-derivatives","ETHF0:USTF0",1745232723811,19.34531,1634.2,1634.1,3.46281]
["bitfinex-derivatives","ETHF0:USTF0",1745232724113,23.45831,1634.2,1634.1,3.46281]
["bitfinex-derivatives","ETHF0:USTF0",1745232725309,16.56161,1634.2,1634.1,2.23892]
["bitfinex-derivatives","ETHF0:USTF0",1745232725512,19.19481,1634.2,1634.1,2.23892]
["bitfinex-derivatives","ETHF0:USTF0",1745232732212,23.30781,1634.2,1634.1,2.23892]
["bitfinex-derivatives","ETHF0:USTF0",1745232732416,19.19481,1634.2,1634.1,2.23892]
["bitfinex-derivatives","ETHF0:USTF0",1745232732618,23.30781,1634.2,1634.1,11.90381]
["bitfinex-derivatives","ETHF0:USTF0",1745232733113,19.19481,1634.2,1634.1,11.90381]
["bitfinex-derivatives","ETHF0:USTF0",1745232733310,13.4668,1634.2,1634.1,16.90381]
["bitfinex-derivatives","ETHF0:USTF0",1745232733517,9.3538,1634.2,1634.1,16.90381]
["bitfinex-derivatives","ETHF0:USTF0",1745232733718,13.4668,1634.2,1634.1,16.90381]
["bitfinex-derivatives","ETHF0:USTF0",1745232734014,6.146,1634.2,1634.1,16.90381]
["bitfinex-derivatives","ETHF0:USTF0",1745232735307,7.36981,1634.2,1634.1,16.90381]
["bitfinex-derivatives","ETHF0:USTF0",1745232735511,7.36981,1634.2,1634.1,11.90381]
["bitfinex-derivatives","ETHF0:USTF0",1745232735712,7.36981,1634.2,1634.1,10.67992]
["bitfinex-derivatives","ETHF0:USTF0",1745232737021,6.146,1634.2,1634.1,11.90381]
["bitfinex-derivatives","ETHF0:USTF0",1745232738020,6.146,1634.2,1634.1,16.90381]
["bitfinex-derivatives","ETHF0:USTF0",1745232739923,6.146,1634.2,1634.1,11.90381]
["bitfinex-derivatives","ETHF0:USTF0",1745232740616,7.36981,1634.2,1634.1,11.90381]
["bitfinex-derivatives","ETHF0:USTF0",1745232741214,6.146,1634.2,1634.1,11.90381]
["bitfinex-derivatives","ETHF0:USTF0",1745232741826,7.36981,1634.2,1634.1,11.90381]
["bitfinex-derivatives","ETHF0:USTF0",1745232742031,6.146,1634.2,1634.1,11.90381]
["bitfinex-derivatives","ETHF0:USTF0",1745232742233,7.36981,1634.2,1634.1,11.90381]
["bitfinex-derivatives","ETHF0:USTF0",1745232743631,6.146,1634.2,1634.1,11.90381]
["bitfinex-derivatives","ETHF0:USTF0",1745232745137,6.146,1634.2,1634.1,16.90381]
["bitfinex-derivatives","ETHF0:USTF0",1745232746238,6.146,1634.2,1634.1,11.90381]
["bitfinex-derivatives","ETHF0:USTF0",1745232747434,7.36981,1634.2,1634.1,5.01722]
["bitfinex-derivatives","ETHF0:USTF0",1745232747728,14.13261,1634.2,1634.1,2.23892]
["bitfinex-derivatives","ETHF0:USTF0",1745232748127,16.75491,1634.2,1634.1,2.23892]
["bitfinex-derivatives","ETHF0:USTF0",1745232750931,8.7683,1634.2,1634.1,3.46281]
["bitfinex-derivatives","ETHF0:USTF0",1745232751135,12.8793,1634.2,1634.1,6.34121]
["bitfinex-derivatives","ETHF0:USTF0",1745232751334,8.7683,1634.2,1634.1,6.34121]
["bitfinex-derivatives","ETHF0:USTF0",1745232755239,6.146,1634.2,1634.1,6.34121]
["bitfinex-derivatives","ETHF0:USTF0",1745232760640,11.6572,1634.2,1634.1,6.34121]
["bitfinex-derivatives","ETHF0:USTF0",1745232761345,14.4621,1634.2,1634.1,6.34121]
["bitfinex-derivatives","ETHF0:USTF0",1745232761647,14.4621,1634.2,1634.1,3.46281]
["bitfinex-derivatives","ETHF0:USTF0",1745232763052,15.68591,1634.2,1634.1,3.46281]
["bitfinex-derivatives","ETHF0:USTF0",1745232763248,14.4621,1634.2,1634.1,3.46281]
["bitfinex-derivatives","ETHF0:USTF0",1745232766846,15.68591,1634.2,1634.1,2.23892]
["bitfinex-derivatives","ETHF0:USTF0",1745232767749,26.66991,1634.2,1634.1,2.23892]
["bitfinex-derivatives","ETHF0:USTF0",1745232768050,1.22389,1634.1,1634.0,0.00919118]
["bitfinex-derivatives","ETHF0:USTF0",1745232768249,9.53176627,1634.1,1634.0,0.00919118]
["bitfinex-derivatives","ETHF0:USTF0",1745232768756,13.64276627,1634.1,1634.0,0.00919118]
["bitfinex-derivatives","ETHF0:USTF0",1745232769252,19.78876627,1634.1,1634.0,0.00919118]
["bitfinex-derivatives","ETHF0:USTF0",1745232770150,19.68869,1634.1,1634.0,0.00919118]
["bitfinex-derivatives","ETHF0:USTF0",1745232770955,14.68669,1634.1,1634.0,0.00919118]
["bitfinex-derivatives","ETHF0:USTF0",1745232771255,17.68029,1634.1,1634.0,0.00919118]
["bitfinex-derivatives","ETHF0:USTF0",1745232772756,23.66429,1634.1,1634.0,0.00919118]
["bitfinex-derivatives","ETHF0:USTF0",1745232774044,20.45649,1634.1,1634.0,0.00919118]
["bitfinex-derivatives","ETHF0:USTF0",1745232774245,23.66429,1634.1,1634.0,0.00919118]
["bitfinex-derivatives","ETHF0:USTF0",1745232774449,23.66529,1634.1,1634.0,0.00919118]
["bitfinex-derivatives","ETHF0:USTF0",1745232783664,19.55529,1634.1,1634.0,0.00919118]
["bitfinex-derivatives","ETHF0:USTF0",1745232783854,23.66529,1634.1,1634.0,0.00919118]
["bitfinex-derivatives","ETHF0:USTF0",1745232784768,19.55529,1634.1,1634.0,0.00919118]
["bitfinex-derivatives","ETHF0:USTF0",1745232784964,23.66529,1634.1,1634.0,0.00919118]
["bitfinex-derivatives","ETHF0:USTF0",1745232786861,19.55529,1634.1,1634.0,0.00919118]
["bitfinex-derivatives","ETHF0:USTF0",1745232787063,23.66529,1634.1,1634.0,0.00919118]
["bitfinex-derivatives","ETHF0:USTF0",1745232788467,19.55529,1634.1,1634.0,0.00919118]
["bitfinex-derivatives","ETHF0:USTF0",1745232788768,23.66529,1634.1,1634.0,0.00919118]
["bitfinex-derivatives","ETHF0:USTF0",1745232790468,17.68129,1634.1,1634.0,0.00919118]
["bitfinex-derivatives","ETHF0:USTF0",1745232791871,14.47349,1634.1,1634.0,0.00919118]
["bitfinex-derivatives","ETHF0:USTF0",1745232792172,17.68129,1634.1,1634.0,0.00919118]
["bitfinex-derivatives","ETHF0:USTF0",1745232792471,17.68129,1634.1,1634.0,2.89179118]
["bitfinex-derivatives","ETHF0:USTF0",1745232793472,13.57129,1634.1,1634.0,2.89179118]
["bitfinex-derivatives","ETHF0:USTF0",1745232793770,17.68129,1634.1,1634.0,2.89179118]
["bitfinex-derivatives","ETHF0:USTF0",1745232797671,17.68129,1634.1,1634.0,0.00919118]
["bitfinex-derivatives","ETHF0:USTF0",1745232798879,14.47349,1634.1,1634.0,0.00919118]
["bitfinex-derivatives","ETHF0:USTF0",1745232799072,17.68129,1634.1,1634.0,0.00919118]
["bitfinex-derivatives","ETHF0:USTF0",1745232800976,14.47349,1634.1,1634.0,0.00919118]
["bitfinex-derivatives","ETHF0:USTF0",1745232801175,17.68129,1634.1,1634.0,0.00919118]
["bitfinex-derivatives","ETHF0:USTF0",1745232802679,17.68129,1634.1,1634.0,1.23315118]
["bitfinex-derivatives","ETHF0:USTF0",1745232802875,17.68129,1634.1,1634.0,4.31895118]
["bitfinex-derivatives","ETHF0:USTF0",1745232804178,17.68129,1634.1,1634.0,3.09499118]
["bitfinex-derivatives","ETHF0:USTF0",1745232805071,14.47349,1634.1,1634.0,3.09499118]
["bitfinex-derivatives","ETHF0:USTF0",1745232805269,17.68129,1634.1,1634.0,3.09499118]
["bitfinex-derivatives","ETHF0:USTF0",1745232806877,17.68129,1634.1,1634.0,0.00919118]
["bitfinex-derivatives","ETHF0:USTF0",1745232807473,23.66529,1634.1,1634.0,0.00919118]
["bitfinex-derivatives","ETHF0:USTF0",1745232807774,28.76535719,1634.1,1634.0,1.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745232809576,23.76535719,1634.1,1634.0,1.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745232810381,23.7653527,1634.1,1634.0,1.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745232811583,20.5575527,1634.1,1634.0,1.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745232811880,23.7653527,1634.1,1634.0,1.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745232813083,20.5575527,1634.1,1634.0,1.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745232813279,23.7653527,1634.1,1634.0,1.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745232813479,23.66529,1634.1,1634.0,1.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745232813674,23.76534309,1634.1,1634.0,1.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745232816383,23.66529,1634.1,1634.0,1.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745232816880,20.66969,1634.1,1634.0,6.22396118]
["bitfinex-derivatives","ETHF0:USTF0",1745232817076,19.4458,1634.1,1634.0,9.04466118]
["bitfinex-derivatives","ETHF0:USTF0",1745232817680,15.3378,1634.1,1634.0,9.04466118]
["bitfinex-derivatives","ETHF0:USTF0",1745232817989,6.146,1634.1,1634.0,9.04466118]
["bitfinex-derivatives","ETHF0:USTF0",1745232818277,3.21699118,1634.3,1634.0,9.04466118]
["bitfinex-derivatives","ETHF0:USTF0",1745232818278,0.00919118,1634.3,1634.2,1.22381]
["bitfinex-derivatives","ETHF0:USTF0",1745232818678,0.00919118,1634.3,1634.2,6.22381]
["bitfinex-derivatives","ETHF0:USTF0",1745232818870,0.00919118,1634.3,1634.2,12.38021]
["bitfinex-derivatives","ETHF0:USTF0",1745232819074,6.15519118,1634.3,1634.2,12.38021]
["bitfinex-derivatives","ETHF0:USTF0",1745232824283,3.71719118,1634.3,1634.2,12.38021]
["bitfinex-derivatives","ETHF0:USTF0",1745232824482,0.89199118,1634.3,1634.2,12.38021]
["bitfinex-derivatives","ETHF0:USTF0",1745232824783,1.18e-06,1634.3,1634.2,12.38021]
["bitfinex-derivatives","ETHF0:USTF0",1745232826982,1.18e-06,1634.4,1634.3,1.22374]
["bitfinex-derivatives","ETHF0:USTF0",1745232827189,1.18e-06,1634.4,1634.3,7.54634]
["bitfinex-derivatives","ETHF0:USTF0",1745232827390,1.18e-06,1634.4,1634.3,12.54634]
["bitfinex-derivatives","ETHF0:USTF0",1745232827688,18.13127534,1635.0,1634.9,1.22329]
["bitfinex-derivatives","ETHF0:USTF0",1745232828086,24.27727534,1635.0,1634.9,1.22329]
["bitfinex-derivatives","ETHF0:USTF0",1745232828281,6.146,1635.0,1634.9,1.22329]
["bitfinex-derivatives","ETHF0:USTF0",1745232828476,6.146,1635.0,1634.9,4.22199]
["bitfinex-derivatives","ETHF0:USTF0",1745232828680,6.146,1635.0,1634.9,45.02199]
["bitfinex-derivatives","ETHF0:USTF0",1745232828994,7.36921,1635.0,1634.9,43.7987]
["bitfinex-derivatives","ETHF0:USTF0",1745232829286,12.1528,1635.0,1634.9,45.02199]
["bitfinex-derivatives","ETHF0:USTF0",1745232831090,15.206,1635.0,1634.9,45.02199]
["bitfinex-derivatives","ETHF0:USTF0",1745232831782,12.1528,1635.0,1634.9,45.02199]
["bitfinex-derivatives","ETHF0:USTF0",1745232833491,6.146,1635.0,1634.9,45.02199]
["bitfinex-derivatives","ETHF0:USTF0",1745232834091,6.146,1635.0,1634.9,48.22979]
["bitfinex-derivatives","ETHF0:USTF0",1745232835594,1.93038,1635.0,1634.9,57.33279]
["bitfinex-derivatives","ETHF0:USTF0",1745232835898,0.63411,1635.0,1634.9,57.33279]
["bitfinex-derivatives","ETHF0:USTF0",1745232836096,1e-05,1635.0,1634.9,57.33279]
["bitfinex-derivatives","ETHF0:USTF0",1745232841194,5.9584,1635.4,1635.3,1.22299]
["bitfinex-derivatives","ETHF0:USTF0",1745232841399,3.0421,1635.6,1635.5,1.22284]
["bitfinex-derivatives","ETHF0:USTF0",1745232841596,5.9882,1635.6,1635.5,1.22284]
["bitfinex-derivatives","ETHF0:USTF0",1745232841897,10.9882,1635.6,1635.5,42.02284]
["bitfinex-derivatives","ETHF0:USTF0",1745232842095,17.1342,1635.6,1635.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745232842396,18.35696,1635.6,1635.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745232843189,18.35696,1635.6,1635.5,42.02284]
["bitfinex-derivatives","ETHF0:USTF0",1745232844200,12.1342,1635.6,1635.5,42.02284]
["bitfinex-derivatives","ETHF0:USTF0",1745232847102,13.35696,1635.6,1635.5,42.02284]
["bitfinex-derivatives","ETHF0:USTF0",1745232849097,12.1342,1635.6,1635.5,42.02284]
["bitfinex-derivatives","ETHF0:USTF0",1745232849488,13.35696,1635.6,1635.5,42.02284]
["bitfinex-derivatives","ETHF0:USTF0",1745232854609,12.1342,1635.6,1635.5,42.02284]
["bitfinex-derivatives","ETHF0:USTF0",1745232856707,96.36599,1636.1,1635.5,42.02284]
["bitfinex-derivatives","ETHF0:USTF0",1745232856708,5.984,1636.3,1635.7,3.05673]
["bitfinex-derivatives","ETHF0:USTF0",1745232856910,5.7944,1636.1,1636.0,4.43026]
["bitfinex-derivatives","ETHF0:USTF0",1745232857099,11.9404,1636.1,1636.0,4.43026]
["bitfinex-derivatives","ETHF0:USTF0",1745232857300,15.1482,1636.1,1636.0,4.43026]
["bitfinex-derivatives","ETHF0:USTF0",1745232857500,18.1265,1636.1,1636.0,4.43026]
["bitfinex-derivatives","ETHF0:USTF0",1745232857903,18.1265,1636.1,1635.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745232858106,9.3538,1636.1,1636.0,1.22246]
["bitfinex-derivatives","ETHF0:USTF0",1745232858410,9.3538,1636.1,1636.0,4.43026]
["bitfinex-derivatives","ETHF0:USTF0",1745232858606,12.3945,1636.1,1636.0,45.23026]
["bitfinex-derivatives","ETHF0:USTF0",1745232858900,5.984,1636.6,1636.5,1.22209]
["bitfinex-derivatives","ETHF0:USTF0",1745232859107,3.2078,1636.5,1636.4,1.22214]
["bitfinex-derivatives","ETHF0:USTF0",1745232859310,6.2485,1636.5,1636.4,1.23133118]
["bitfinex-derivatives","ETHF0:USTF0",1745232859514,6.2485,1636.5,1636.4,42.03133118]
["bitfinex-derivatives","ETHF0:USTF0",1745232860301,9.3538,1636.5,1636.4,45.04533118]
["bitfinex-derivatives","ETHF0:USTF0",1745232860501,9.3538,1636.5,1636.4,42.03136118]
["bitfinex-derivatives","ETHF0:USTF0",1745232860696,15.3378,1636.5,1636.4,40.80919118]
["bitfinex-derivatives","ETHF0:USTF0",1745232860900,18.3785,1636.5,1636.4,42.03136118]
["bitfinex-derivatives","ETHF0:USTF0",1745232862007,18.3785,1636.5,1636.4,45.04026118]
["bitfinex-derivatives","ETHF0:USTF0",1745232862311,12.3945,1636.5,1636.4,42.03136118]
["bitfinex-derivatives","ETHF0:USTF0",1745232863001,18.61659,1636.5,1636.4,40.80919118]
["bitfinex-derivatives","ETHF0:USTF0",1745232863204,1.22234,1636.2,1635.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745232863402,5.9481,1636.1,1635.9,1.2225]
["bitfinex-derivatives","ETHF0:USTF0",1745232863604,13.3469,1636.1,1635.8,7.43926]
["bitfinex-derivatives","ETHF0:USTF0",1745232863805,6.1764,1636.0,1635.9,1.22254]
["bitfinex-derivatives","ETHF0:USTF0",1745232864205,12.3224,1636.0,1635.9,42.02254]
["bitfinex-derivatives","ETHF0:USTF0",1745232864400,6.146,1636.0,1635.9,42.02254]
["bitfinex-derivatives","ETHF0:USTF0",1745232864606,6.146,1636.0,1635.9,52.96644]
["bitfinex-derivatives","ETHF0:USTF0",1745232864807,0.00919118,1636.1,1636.0,1.22246]
["bitfinex-derivatives","ETHF0:USTF0",1745232865109,6.15519118,1636.1,1636.0,7.48456]
["bitfinex-derivatives","ETHF0:USTF0",1745232865507,9.36299118,1636.1,1636.0,45.23026]
["bitfinex-derivatives","ETHF0:USTF0",1745232865909,9.36299118,1636.1,1636.0,48.28456]
["bitfinex-derivatives","ETHF0:USTF0",1745232868714,9.36299118,1636.1,1636.0,42.02246]
["bitfinex-derivatives","ETHF0:USTF0",1745232868915,12.26439118,1636.1,1636.0,45.23026]
["bitfinex-derivatives","ETHF0:USTF0",1745232870817,12.26439118,1636.1,1636.0,42.02246]
["bitfinex-derivatives","ETHF0:USTF0",1745232871815,12.26439118,1636.1,1636.0,45.23026]
["bitfinex-derivatives","ETHF0:USTF0",1745232872116,12.26439118,1636.1,1636.0,48.24766]
["bitfinex-derivatives","ETHF0:USTF0",1745232873017,12.26439118,1636.1,1636.0,45.23026]
["bitfinex-derivatives","ETHF0:USTF0",1745232873213,13.48678118,1636.1,1636.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745232873614,12.26439118,1636.1,1636.0,42.02246]
["bitfinex-derivatives","ETHF0:USTF0",1745232873918,16.45218118,1636.1,1636.0,42.02246]
["bitfinex-derivatives","ETHF0:USTF0",1745232874319,16.45218118,1636.1,1636.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745232876417,16.45218118,1636.1,1636.0,42.02246]
["bitfinex-derivatives","ETHF0:USTF0",1745232876622,16.45218118,1636.1,1636.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745232877821,16.45218118,1636.1,1636.0,42.02246]
["bitfinex-derivatives","ETHF0:USTF0",1745232878025,15.22979118,1636.1,1636.0,42.02246]
["bitfinex-derivatives","ETHF0:USTF0",1745232878218,16.45218118,1636.1,1636.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745232879421,15.22979118,1636.1,1636.0,42.02246]
["bitfinex-derivatives","ETHF0:USTF0",1745232880125,16.45218118,1636.1,1636.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745232886831,3.0566,1635.8,1635.4,1.22285]
["bitfinex-derivatives","ETHF0:USTF0",1745232887127,5.7731,1635.7,1635.4,45.23064]
["bitfinex-derivatives","ETHF0:USTF0",1745232887331,1.22284,1635.5,1635.4,45.23064]
["bitfinex-derivatives","ETHF0:USTF0",1745232887733,4.43064,1635.5,1635.4,45.23064]
["bitfinex-derivatives","ETHF0:USTF0",1745232888031,7.36694,1635.5,1635.4,45.23064]
["bitfinex-derivatives","ETHF0:USTF0",1745232888234,13.51294,1635.5,1635.4,45.23064]
["bitfinex-derivatives","ETHF0:USTF0",1745232888437,13.51294,1635.5,1635.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745232888637,13.51294,1635.5,1635.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745232891233,13.51294,1635.5,1635.4,42.02291]
["bitfinex-derivatives","ETHF0:USTF0",1745232891626,12.2901,1635.5,1635.4,42.02291]
["bitfinex-derivatives","ETHF0:USTF0",1745232892232,13.51294,1635.5,1635.4,42.02291]
["bitfinex-derivatives","ETHF0:USTF0",1745232892634,13.51294,1635.5,1635.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745232894730,13.51294,1635.5,1635.4,42.02291]
["bitfinex-derivatives","ETHF0:USTF0",1745232894934,13.51294,1635.5,1635.4,44.99731]
["bitfinex-derivatives","ETHF0:USTF0",1745232895830,13.51294,1635.5,1635.4,48.20511]
["bitfinex-derivatives","ETHF0:USTF0",1745232897139,13.51294,1635.5,1635.4,46.9822]
["bitfinex-derivatives","ETHF0:USTF0",1745232897338,13.51294,1635.5,1635.4,48.20511]
["bitfinex-derivatives","ETHF0:USTF0",1745232897637,13.51294,1635.5,1635.4,46.9822]
["bitfinex-derivatives","ETHF0:USTF0",1745232897838,13.51294,1635.5,1635.4,48.20511]
["bitfinex-derivatives","ETHF0:USTF0",1745232898239,13.51294,1635.5,1635.4,51.22661]
["bitfinex-derivatives","ETHF0:USTF0",1745232899040,13.51294,1635.5,1635.4,50.0037]
["bitfinex-derivatives","ETHF0:USTF0",1745232900142,10.57664,1635.5,1635.4,51.22661]
["bitfinex-derivatives","ETHF0:USTF0",1745232900334,10.57664,1635.5,1635.4,50.0037]
["bitfinex-derivatives","ETHF0:USTF0",1745232900531,13.66654,1635.5,1635.4,50.0037]
["bitfinex-derivatives","ETHF0:USTF0",1745232901141,13.66654,1635.5,1635.4,51.22661]
["bitfinex-derivatives","ETHF0:USTF0",1745232901441,12.4437,1635.5,1635.4,51.22661]
["bitfinex-derivatives","ETHF0:USTF0",1745232901741,9.3538,1635.5,1635.4,51.22661]
["bitfinex-derivatives","ETHF0:USTF0",1745232903642,3.69880882,1635.5,1635.4,56.22661]
["bitfinex-derivatives","ETHF0:USTF0",1745232907742,3.32960882,1635.5,1635.4,56.22661]
["bitfinex-derivatives","ETHF0:USTF0",1745232908236,1.32680882,1635.5,1635.4,56.22661]
["bitfinex-derivatives","ETHF0:USTF0",1745232908542,8.9278,1636.0,1635.9,1.22254]
["bitfinex-derivatives","ETHF0:USTF0",1745232909045,9.2896,1636.0,1635.9,1.22254]
["bitfinex-derivatives","ETHF0:USTF0",1745232909340,15.4356,1636.0,1635.9,42.02254]
["bitfinex-derivatives","ETHF0:USTF0",1745232909542,9.3538,1636.0,1635.9,45.16334]
["bitfinex-derivatives","ETHF0:USTF0",1745232910041,6.146,1636.0,1635.9,45.16334]
["bitfinex-derivatives","ETHF0:USTF0",1745232910437,9.3538,1636.0,1635.9,45.16334]
["bitfinex-derivatives","ETHF0:USTF0",1745232910639,12.32,1636.0,1635.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745232910843,19.40666,1636.0,1635.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745232911442,9.3538,1636.0,1635.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745232911644,19.61256,1636.0,1635.9,42.02254]
["bitfinex-derivatives","ETHF0:USTF0",1745232911945,18.3901,1636.0,1635.9,42.02254]
["bitfinex-derivatives","ETHF0:USTF0",1745232913048,9.3538,1636.0,1635.9,42.02254]
["bitfinex-derivatives","ETHF0:USTF0",1745232913248,9.3538,1636.0,1635.9,48.07984]
["bitfinex-derivatives","ETHF0:USTF0",1745232913439,9.3538,1636.0,1635.9,50.96134]
["bitfinex-derivatives","ETHF0:USTF0",1745232921554,6.146,1636.0,1635.9,60.09434]
["bitfinex-derivatives","ETHF0:USTF0",1745232922550,6.146,1636.0,1635.9,55.09434]
["bitfinex-derivatives","ETHF0:USTF0",1745232923658,6.146,1636.0,1635.9,55.09434]
["bitfinex-derivatives","ETHF0:USTF0",1745232923847,9.3538,1636.0,1635.9,55.09434]
["bitfinex-derivatives","ETHF0:USTF0",1745232924049,12.4741,1636.0,1635.9,55.09434]
["bitfinex-derivatives","ETHF0:USTF0",1745232924255,9.3538,1636.0,1635.9,55.09434]
["bitfinex-derivatives","ETHF0:USTF0",1745232925553,12.3586,1636.0,1635.9,55.09434]
["bitfinex-derivatives","ETHF0:USTF0",1745232928752,9.1508,1636.0,1635.9,55.09434]
["bitfinex-derivatives","ETHF0:USTF0",1745232929365,9.1508,1636.0,1635.9,58.30214]
["bitfinex-derivatives","ETHF0:USTF0",1745232929863,12.3586,1636.0,1635.9,58.30214]
["bitfinex-derivatives","ETHF0:USTF0",1745232930764,12.3586,1636.0,1635.9,55.42064]
["bitfinex-derivatives","ETHF0:USTF0",1745232930962,18.1416,1636.0,1635.9,55.42064]
["bitfinex-derivatives","ETHF0:USTF0",1745232931163,15.1983,1636.0,1635.9,55.42064]
["bitfinex-derivatives","ETHF0:USTF0",1745232931865,12.3586,1636.0,1635.9,55.42064]
["bitfinex-derivatives","ETHF0:USTF0",1745232933965,15.2083,1636.0,1635.9,55.42064]
["bitfinex-derivatives","ETHF0:USTF0",1745232935561,15.2083,1636.0,1635.9,49.36334]
["bitfinex-derivatives","ETHF0:USTF0",1745232935864,15.2083,1636.0,1635.9,45.23034]
["bitfinex-derivatives","ETHF0:USTF0",1745232937761,20.2083,1636.0,1635.9,45.23034]
["bitfinex-derivatives","ETHF0:USTF0",1745232940067,15.2083,1636.0,1635.9,45.23034]
["bitfinex-derivatives","ETHF0:USTF0",1745232943773,9.3538,1636.0,1635.9,45.23034]
["bitfinex-derivatives","ETHF0:USTF0",1745232944874,12.3597,1636.0,1635.9,45.23034]
["bitfinex-derivatives","ETHF0:USTF0",1745232945075,12.3597,1636.0,1635.9,48.34914]
["bitfinex-derivatives","ETHF0:USTF0",1745232945476,9.3538,1636.0,1635.9,48.34914]
["bitfinex-derivatives","ETHF0:USTF0",1745232946576,6.146,1636.0,1635.9,48.34914]
["bitfinex-derivatives","ETHF0:USTF0",1745232947676,9.3538,1636.0,1635.9,48.34914]
["bitfinex-derivatives","ETHF0:USTF0",1745232948067,9.3538,1636.0,1635.9,45.23034]
["bitfinex-derivatives","ETHF0:USTF0",1745232949176,9.3538,1636.0,1635.9,48.10014]
["bitfinex-derivatives","ETHF0:USTF0",1745232950669,6.146,1636.0,1635.9,48.10014]
["bitfinex-derivatives","ETHF0:USTF0",1745232952680,3.08881225,1636.0,1635.9,48.10014]
["bitfinex-derivatives","ETHF0:USTF0",1745232957977,0.0316245,1636.0,1635.9,48.10014]
["bitfinex-derivatives","ETHF0:USTF0",1745232959075,0.00919118,1636.1,1636.0,1.22246]
["bitfinex-derivatives","ETHF0:USTF0",1745232959277,3.21699118,1636.1,1636.0,7.27946]
["bitfinex-derivatives","ETHF0:USTF0",1745232959577,1.80019118,1636.1,1636.0,10.29086]
["bitfinex-derivatives","ETHF0:USTF0",1745232960177,7.94619118,1636.1,1636.0,10.29086]
["bitfinex-derivatives","ETHF0:USTF0",1745232966187,4.88371,1636.1,1636.0,10.29086]
["bitfinex-derivatives","ETHF0:USTF0",1745232969288,3.61316,1636.1,1636.0,10.29086]
["bitfinex-derivatives","ETHF0:USTF0",1745232969490,2.342,1636.1,1636.0,10.29086]
["bitfinex-derivatives","ETHF0:USTF0",1745232971889,0.65401,1636.1,1636.0,10.29086]
["bitfinex-derivatives","ETHF0:USTF0",1745232972090,0.00919118,1636.2,1636.1,1.22239]
["bitfinex-derivatives","ETHF0:USTF0",1745232972291,1.80938236,1636.2,1636.1,11.38619]
["bitfinex-derivatives","ETHF0:USTF0",1745232973091,7.95538236,1636.2,1636.1,11.38619]
["bitfinex-derivatives","ETHF0:USTF0",1745232973291,6.146,1636.2,1636.1,11.38619]
["bitfinex-derivatives","ETHF0:USTF0",1745232973490,2.35743,1636.2,1636.1,11.38619]
["bitfinex-derivatives","ETHF0:USTF0",1745232973790,3.0768,1636.4,1636.3,1.22224]
["bitfinex-derivatives","ETHF0:USTF0",1745232973992,3.0768,1636.4,1636.3,4.43004]
["bitfinex-derivatives","ETHF0:USTF0",1745232974288,9.62356236,1636.4,1636.3,4.43004]
["bitfinex-derivatives","ETHF0:USTF0",1745232978493,12.82086236,1636.4,1636.3,4.43004]
["bitfinex-derivatives","ETHF0:USTF0",1745232984894,12.82086236,1636.4,1636.3,1.22224]
["bitfinex-derivatives","ETHF0:USTF0",1745232985095,12.82086236,1636.4,1636.3,4.43004]
["bitfinex-derivatives","ETHF0:USTF0",1745232988794,21.02866236,1636.4,1636.2,0.00919118]
["bitfinex-derivatives","ETHF0:USTF0",1745232989091,21.02866236,1636.4,1635.9,51.98129401]
["bitfinex-derivatives","ETHF0:USTF0",1745232989092,3.28806236,1636.3,1635.9,51.98129401]
["bitfinex-derivatives","ETHF0:USTF0",1745232989296,3.28806236,1636.3,1636.1,1.22235]
["bitfinex-derivatives","ETHF0:USTF0",1745232989297,7.38506236,1636.3,1636.1,1.22235]
["bitfinex-derivatives","ETHF0:USTF0",1745232989594,3.28586236,1636.2,1636.1,1.22235]
["bitfinex-derivatives","ETHF0:USTF0",1745232989892,6.46956236,1636.2,1636.0,1.22242]
["bitfinex-derivatives","ETHF0:USTF0",1745232990091,3.55366236,1636.1,1636.0,1.23161118]
["bitfinex-derivatives","ETHF0:USTF0",1745232990290,6.73736236,1636.1,1636.0,1.23161118]
["bitfinex-derivatives","ETHF0:USTF0",1745232991184,12.88336236,1636.1,1636.0,1.23161118]
["bitfinex-derivatives","ETHF0:USTF0",1745232993991,12.88336236,1636.1,1636.0,4.43941118]
["bitfinex-derivatives","ETHF0:USTF0",1745232994389,12.88336236,1636.1,1636.0,1.23161118]
["bitfinex-derivatives","ETHF0:USTF0",1745232999100,12.88336236,1636.1,1636.0,4.43941118]
["bitfinex-derivatives","ETHF0:USTF0",1745233000399,6.54676236,1636.1,1636.0,11.53951118]
["bitfinex-derivatives","ETHF0:USTF0",1745233000704,9.0697,1636.4,1636.3,1.22224]
["bitfinex-derivatives","ETHF0:USTF0",1745233001201,15.2157,1636.4,1636.3,1.22224]
["bitfinex-derivatives","ETHF0:USTF0",1745233004303,15.2157,1636.4,1636.3,4.24754]
["bitfinex-derivatives","ETHF0:USTF0",1745233005096,15.2157,1636.4,1636.3,7.44544]
["bitfinex-derivatives","ETHF0:USTF0",1745233005297,15.2157,1636.4,1636.3,10.57074]
["bitfinex-derivatives","ETHF0:USTF0",1745233005510,6.146,1636.4,1636.3,10.57074]
["bitfinex-derivatives","ETHF0:USTF0",1745233005804,6.146,1636.4,1636.3,14.66774]
["bitfinex-derivatives","ETHF0:USTF0",1745233006900,6.146,1636.4,1636.3,17.87554]
["bitfinex-derivatives","ETHF0:USTF0",1745233011012,6.146,1636.4,1636.3,11.55234]
["bitfinex-derivatives","ETHF0:USTF0",1745233011310,6.146,1636.4,1636.3,8.52704]
["bitfinex-derivatives","ETHF0:USTF0",1745233019918,6.146,1636.4,1636.3,5.31924]
["bitfinex-derivatives","ETHF0:USTF0",1745233020113,6.146,1636.4,1636.3,8.52704]
["bitfinex-derivatives","ETHF0:USTF0",1745233026220,6.146,1636.4,1636.3,5.31924]
["bitfinex-derivatives","ETHF0:USTF0",1745233027117,11.146,1636.4,1636.3,1.22224]
["bitfinex-derivatives","ETHF0:USTF0",1745233028915,6.146,1636.4,1636.3,1.22224]
["bitfinex-derivatives","ETHF0:USTF0",1745233036627,9.2864,1636.4,1636.3,1.22224]
["bitfinex-derivatives","ETHF0:USTF0",1745233042931,10.50857,1636.4,1636.3,1.22224]
["bitfinex-derivatives","ETHF0:USTF0",1745233047622,9.2864,1636.4,1636.3,1.22224]
["bitfinex-derivatives","ETHF0:USTF0",1745233048028,10.50857,1636.4,1636.2,4.42047]
["bitfinex-derivatives","ETHF0:USTF0",1745233048325,9.3051,1636.3,1636.2,4.42047]
["bitfinex-derivatives","ETHF0:USTF0",1745233048635,9.3051,1636.3,1636.2,1.22227]
["bitfinex-derivatives","ETHF0:USTF0",1745233049136,15.4511,1636.3,1636.2,1.22227]
["bitfinex-derivatives","ETHF0:USTF0",1745233051530,15.4511,1636.3,1636.2,1.22232]
["bitfinex-derivatives","ETHF0:USTF0",1745233054133,15.4511,1636.3,1636.1,7.62835]
["bitfinex-derivatives","ETHF0:USTF0",1745233054334,3.0642,1636.2,1636.1,7.62835]
["bitfinex-derivatives","ETHF0:USTF0",1745233055137,9.2102,1636.2,1636.1,7.62835]
["bitfinex-derivatives","ETHF0:USTF0",1745233058742,9.2102,1636.2,1636.1,4.42055]
["bitfinex-derivatives","ETHF0:USTF0",1745233059642,9.2102,1636.2,1636.1,5.16703343]
["bitfinex-derivatives","ETHF0:USTF0",1745233062650,9.2102,1636.2,1636.1,1.96883343]
["bitfinex-derivatives","ETHF0:USTF0",1745233064342,9.2102,1636.2,1636.1,0.74648343]
["bitfinex-derivatives","ETHF0:USTF0",1745233064543,15.1942,1636.2,1636.1,0.74648343]
["bitfinex-derivatives","ETHF0:USTF0",1745233064744,16.41652,1636.2,1636.1,0.74648343]
["bitfinex-derivatives","ETHF0:USTF0",1745233065043,19.2892,1636.2,1636.1,0.74648343]
["bitfinex-derivatives","ETHF0:USTF0",1745233065345,20.51152,1636.2,1636.1,0.74648343]
["bitfinex-derivatives","ETHF0:USTF0",1745233065645,25.51152,1636.2,1636.0,1.23163118]
["bitfinex-derivatives","ETHF0:USTF0",1745233065947,6.2595,1636.1,1636.0,1.23163118]
["bitfinex-derivatives","ETHF0:USTF0",1745233067149,12.4055,1636.1,1636.0,1.23163118]
["bitfinex-derivatives","ETHF0:USTF0",1745233071756,6.146,1636.1,1636.0,1.23163118]
["bitfinex-derivatives","ETHF0:USTF0",1745233071950,6.146,1636.1,1636.0,10.59273118]
["bitfinex-derivatives","ETHF0:USTF0",1745233072250,6.146,1636.1,1636.0,11.33823312]
["bitfinex-derivatives","ETHF0:USTF0",1745233095570,6.146,1636.1,1636.0,11.55912412]
["bitfinex-derivatives","ETHF0:USTF0",1745233096165,6.146,1636.1,1636.0,14.76692412]
["bitfinex-derivatives","ETHF0:USTF0",1745233101168,2.06976201,1636.1,1636.0,19.76692412]
["bitfinex-derivatives","ETHF0:USTF0",1745233101374,3.04289118,1636.5,1636.4,1.22217]
["bitfinex-derivatives","ETHF0:USTF0",1745233101976,3.04289118,1636.5,1636.4,1.96838199]
["bitfinex-derivatives","ETHF0:USTF0",1745233102169,9.18889118,1636.5,1636.4,1.96838199]
["bitfinex-derivatives","ETHF0:USTF0",1745233103980,9.18889118,1636.5,1636.4,8.38328199]
["bitfinex-derivatives","ETHF0:USTF0",1745233104680,6.15519118,1636.5,1636.4,8.38328199]
["bitfinex-derivatives","ETHF0:USTF0",1745233107471,6.15519118,1636.5,1636.4,5.20788199]
["bitfinex-derivatives","ETHF0:USTF0",1745233107779,9.30099118,1636.5,1636.4,1.96838199]
["bitfinex-derivatives","ETHF0:USTF0",1745233108777,9.30099118,1636.5,1636.4,1.22217]
["bitfinex-derivatives","ETHF0:USTF0",1745233110775,12.32839118,1636.5,1636.4,1.22217]
["bitfinex-derivatives","ETHF0:USTF0",1745233110981,17.32839118,1636.5,1636.4,1.443061]
["bitfinex-derivatives","ETHF0:USTF0",1745233112080,12.32839118,1636.5,1636.4,1.443061]
["bitfinex-derivatives","ETHF0:USTF0",1745233114281,15.53619118,1636.5,1636.4,1.443061]
["bitfinex-derivatives","ETHF0:USTF0",1745233120785,12.32839118,1636.5,1636.4,1.443061]
["bitfinex-derivatives","ETHF0:USTF0",1745233125589,12.32839118,1636.5,1636.4,2.18868257]
["bitfinex-derivatives","ETHF0:USTF0",1745233126192,12.32839118,1636.5,1636.4,5.15508257]
["bitfinex-derivatives","ETHF0:USTF0",1745233126696,12.32839118,1636.5,1636.4,45.95508257]
["bitfinex-derivatives","ETHF0:USTF0",1745233127496,12.32839118,1636.5,1636.4,42.98868257]
["bitfinex-derivatives","ETHF0:USTF0",1745233128497,12.32839118,1636.5,1636.4,45.96648257]
["bitfinex-derivatives","ETHF0:USTF0",1745233130306,6.15519118,1636.5,1636.4,42.98868257]
["bitfinex-derivatives","ETHF0:USTF0",1745233130492,11.33039118,1636.5,1636.4,42.98868257]
["bitfinex-derivatives","ETHF0:USTF0",1745233133100,8.68829118,1636.5,1636.4,42.98868257]
["bitfinex-derivatives","ETHF0:USTF0",1745233133290,8.68829118,1636.5,1636.4,45.71918257]
["bitfinex-derivatives","ETHF0:USTF0",1745233135992,8.68829118,1636.5,1636.4,42.98868257]
["bitfinex-derivatives","ETHF0:USTF0",1745233136604,8.68829118,1636.5,1636.4,50.82628257]
["bitfinex-derivatives","ETHF0:USTF0",1745233136605,6.15519118,1636.5,1636.4,50.82628257]
["bitfinex-derivatives","ETHF0:USTF0",1745233147609,6.15519118,1636.5,1636.4,50.080661]
["bitfinex-derivatives","ETHF0:USTF0",1745233149010,6.15519118,1636.5,1636.4,47.519461]
["bitfinex-derivatives","ETHF0:USTF0",1745233149310,8.79849118,1636.5,1636.4,44.822361]
["bitfinex-derivatives","ETHF0:USTF0",1745233150410,8.79849118,1636.5,1636.4,42.243061]
["bitfinex-derivatives","ETHF0:USTF0",1745233150812,6.15519118,1636.5,1636.4,45.005961]
["bitfinex-derivatives","ETHF0:USTF0",1745233151310,8.79319118,1636.5,1636.4,45.005961]
["bitfinex-derivatives","ETHF0:USTF0",1745233154014,8.79319118,1636.5,1636.4,42.243061]
["bitfinex-derivatives","ETHF0:USTF0",1745233157113,8.79319118,1636.5,1636.4,41.020891]
["bitfinex-derivatives","ETHF0:USTF0",1745233157307,13.79319118,1636.5,1636.4,41.020891]
["bitfinex-derivatives","ETHF0:USTF0",1745233157509,11.01159118,1636.5,1636.4,42.243061]
["bitfinex-derivatives","ETHF0:USTF0",1745233163520,11.01159118,1636.5,1636.4,44.644661]
["bitfinex-derivatives","ETHF0:USTF0",1745233167330,6.15519118,1636.5,1636.4,44.644661]
["bitfinex-derivatives","ETHF0:USTF0",1745233167717,6.15519118,1636.5,1636.4,45.39817492]
["bitfinex-derivatives","ETHF0:USTF0",1745233169226,6.15519118,1636.5,1636.4,50.39817492]
["bitfinex-derivatives","ETHF0:USTF0",1745233170718,6.15519118,1636.5,1636.4,45.39817492]
["bitfinex-derivatives","ETHF0:USTF0",1745233172728,8.55569118,1636.5,1636.4,45.39817492]
["bitfinex-derivatives","ETHF0:USTF0",1745233175327,8.55569118,1636.5,1636.4,42.99657492]
["bitfinex-derivatives","ETHF0:USTF0",1745233175519,10.89849118,1636.5,1636.4,42.99657492]
["bitfinex-derivatives","ETHF0:USTF0",1745233176222,10.89849118,1636.5,1636.4,45.32017492]
["bitfinex-derivatives","ETHF0:USTF0",1745233179431,10.89849118,1636.5,1636.4,48.52797492]
["bitfinex-derivatives","ETHF0:USTF0",1745233183738,10.89849118,1636.5,1636.4,45.32017492]
["bitfinex-derivatives","ETHF0:USTF0",1745233183940,10.89849118,1636.5,1636.4,48.52797492]
["bitfinex-derivatives","ETHF0:USTF0",1745233185443,10.89849118,1636.5,1636.4,48.54247492]
["bitfinex-derivatives","ETHF0:USTF0",1745233188749,10.89849118,1636.5,1636.4,45.33467492]
["bitfinex-derivatives","ETHF0:USTF0",1745233188946,10.89849118,1636.5,1636.4,48.54247492]
["bitfinex-derivatives","ETHF0:USTF0",1745233189643,10.89849118,1636.5,1636.4,45.33467492]
["bitfinex-derivatives","ETHF0:USTF0",1745233189843,10.89849118,1636.5,1636.4,48.54247492]
["bitfinex-derivatives","ETHF0:USTF0",1745233190146,10.89849118,1636.5,1636.4,46.21887492]
["bitfinex-derivatives","ETHF0:USTF0",1745233190343,10.89849118,1636.5,1636.4,41.78890492]
["bitfinex-derivatives","ETHF0:USTF0",1745233190549,10.89849118,1636.5,1636.4,2.21107492]
["bitfinex-derivatives","ETHF0:USTF0",1745233190945,10.89849118,1636.5,1636.4,1.457561]
["bitfinex-derivatives","ETHF0:USTF0",1745233200754,6.15519118,1636.5,1636.4,1.457561]
["bitfinex-derivatives","ETHF0:USTF0",1745233200943,6.15519118,1636.5,1636.4,4.665361]
["bitfinex-derivatives","ETHF0:USTF0",1745233201247,4.74248118,1636.5,1636.4,50.465361]
["bitfinex-derivatives","ETHF0:USTF0",1745233201553,13.1525,1637.0,1636.8,1.2218]
["bitfinex-derivatives","ETHF0:USTF0",1745233201751,8.39022,1637.0,1636.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745233202052,8.39022,1637.0,1636.8,1.22185]
["bitfinex-derivatives","ETHF0:USTF0",1745233202254,14.53622,1637.0,1636.7,4.42967]
["bitfinex-derivatives","ETHF0:USTF0",1745233202449,3.2078,1636.8,1636.4,41.020891]
["bitfinex-derivatives","ETHF0:USTF0",1745233202656,1.22209,1636.5,1636.4,0.220891]
["bitfinex-derivatives","ETHF0:USTF0",1745233202955,3.1933,1636.6,1636.5,1.22209]
["bitfinex-derivatives","ETHF0:USTF0",1745233203251,8.2658,1636.6,1636.5,42.02209]
["bitfinex-derivatives","ETHF0:USTF0",1745233203456,8.2658,1636.6,1636.5,44.12969]
["bitfinex-derivatives","ETHF0:USTF0",1745233203955,8.2658,1636.6,1636.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745233204552,8.2658,1636.6,1636.5,42.02209]
["bitfinex-derivatives","ETHF0:USTF0",1745233204744,8.2658,1636.6,1636.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745233204945,8.2658,1636.6,1636.5,42.02209]
["bitfinex-derivatives","ETHF0:USTF0",1745233206051,8.2658,1636.6,1636.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745233206358,8.2658,1636.6,1636.5,42.02209]
["bitfinex-derivatives","ETHF0:USTF0",1745233206555,8.2658,1636.6,1636.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745233206754,8.2658,1636.6,1636.5,42.02209]
["bitfinex-derivatives","ETHF0:USTF0",1745233207364,8.2658,1636.6,1636.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745233207650,8.2658,1636.6,1636.5,42.02209]
["bitfinex-derivatives","ETHF0:USTF0",1745233208359,9.48782,1636.6,1636.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745233209049,14.48782,1636.6,1636.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745233209754,20.47182,1636.6,1636.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745233210552,15.47182,1636.6,1636.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745233210953,15.47182,1636.6,1636.5,42.02209]
["bitfinex-derivatives","ETHF0:USTF0",1745233211357,15.47182,1636.6,1636.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745233216960,1.22209,1636.5,1636.4,0.220891]
["bitfinex-derivatives","ETHF0:USTF0",1745233217263,18.56709,1636.5,1636.4,0.220891]
["bitfinex-derivatives","ETHF0:USTF0",1745233217557,18.56709,1636.5,1635.7,12.18741602]
["bitfinex-derivatives","ETHF0:USTF0",1745233217558,1.22261,1635.8,1635.7,12.18741602]
["bitfinex-derivatives","ETHF0:USTF0",1745233217862,8.51141,1635.8,1635.7,12.18741602]
["bitfinex-derivatives","ETHF0:USTF0",1745233218062,8.51141,1635.8,1635.7,52.98741602]
["bitfinex-derivatives","ETHF0:USTF0",1745233218252,14.65741,1635.8,1635.7,52.98741602]
["bitfinex-derivatives","ETHF0:USTF0",1745233218448,19.65741,1635.8,1635.7,12.18741602]
["bitfinex-derivatives","ETHF0:USTF0",1745233218654,18.65021,1635.8,1635.7,12.18741602]
["bitfinex-derivatives","ETHF0:USTF0",1745233221355,18.65021,1635.8,1635.6,40.80919118]
["bitfinex-derivatives","ETHF0:USTF0",1745233221356,1.22269,1635.7,1635.6,40.80919118]
["bitfinex-derivatives","ETHF0:USTF0",1745233221554,9.3538,1635.8,1635.7,1.22269]
["bitfinex-derivatives","ETHF0:USTF0",1745233221862,9.3538,1635.8,1635.7,3.19939]
["bitfinex-derivatives","ETHF0:USTF0",1745233223963,9.3538,1635.8,1635.7,1.9767]
["bitfinex-derivatives","ETHF0:USTF0",1745233224166,9.3538,1635.8,1635.7,3.19939]
["bitfinex-derivatives","ETHF0:USTF0",1745233224554,9.3538,1635.8,1635.7,1.9767]
["bitfinex-derivatives","ETHF0:USTF0",1745233224767,10.57641,1635.8,1635.7,1.9767]
["bitfinex-derivatives","ETHF0:USTF0",1745233225068,9.3538,1635.8,1635.7,1.9767]
["bitfinex-derivatives","ETHF0:USTF0",1745233226463,9.3538,1635.8,1635.7,3.19939]
["bitfinex-derivatives","ETHF0:USTF0",1745233226767,9.3538,1635.8,1635.7,8.19939]
["bitfinex-derivatives","ETHF0:USTF0",1745233228066,9.3538,1635.8,1635.7,3.19939]
["bitfinex-derivatives","ETHF0:USTF0",1745233229269,6.146,1635.8,1635.7,3.19939]
["bitfinex-derivatives","ETHF0:USTF0",1745233229468,6.146,1635.8,1635.7,8.19939]
["bitfinex-derivatives","ETHF0:USTF0",1745233230766,6.146,1635.8,1635.7,3.19939]
["bitfinex-derivatives","ETHF0:USTF0",1745233230968,6.146,1635.8,1635.7,1.22269]
["bitfinex-derivatives","ETHF0:USTF0",1745233231173,6.146,1635.8,1635.7,8.15519]
["bitfinex-derivatives","ETHF0:USTF0",1745233232071,6.146,1635.8,1635.7,3.15519]
["bitfinex-derivatives","ETHF0:USTF0",1745233235569,6.146,1635.8,1635.6,44.04463118]
["bitfinex-derivatives","ETHF0:USTF0",1745233235778,3.8702,1635.7,1635.6,42.03195118]
["bitfinex-derivatives","ETHF0:USTF0",1745233235967,3.8702,1635.7,1635.6,40.80919118]
["bitfinex-derivatives","ETHF0:USTF0",1745233236283,10.0162,1635.7,1635.6,40.80919118]
["bitfinex-derivatives","ETHF0:USTF0",1745233236469,10.0162,1635.7,1635.6,42.03195118]
["bitfinex-derivatives","ETHF0:USTF0",1745233236870,11.23889,1635.7,1635.6,40.80919118]
["bitfinex-derivatives","ETHF0:USTF0",1745233237069,10.0162,1635.7,1635.6,40.80919118]
["bitfinex-derivatives","ETHF0:USTF0",1745233237367,11.23889,1635.7,1635.6,40.80919118]
["bitfinex-derivatives","ETHF0:USTF0",1745233238180,10.0162,1635.7,1635.6,40.80919118]
["bitfinex-derivatives","ETHF0:USTF0",1745233238473,11.23889,1635.7,1635.6,40.80919118]
["bitfinex-derivatives","ETHF0:USTF0",1745233238977,11.23889,1635.7,1635.6,42.03195118]
["bitfinex-derivatives","ETHF0:USTF0",1745233239180,11.23889,1635.7,1635.6,40.80919118]
["bitfinex-derivatives","ETHF0:USTF0",1745233239476,11.23889,1635.7,1635.6,42.03195118]
["bitfinex-derivatives","ETHF0:USTF0",1745233239674,10.0162,1635.7,1635.6,42.03195118]
["bitfinex-derivatives","ETHF0:USTF0",1745233240072,6.146,1635.7,1635.6,42.03195118]
["bitfinex-derivatives","ETHF0:USTF0",1745233240567,6.146,1635.7,1635.6,44.01845118]
["bitfinex-derivatives","ETHF0:USTF0",1745233241278,6.146,1635.7,1635.6,45.89855118]
["bitfinex-derivatives","ETHF0:USTF0",1745233247480,8.1592,1635.7,1635.6,45.89855118]
["bitfinex-derivatives","ETHF0:USTF0",1745233248885,8.1592,1635.7,1635.6,42.03195118]
["bitfinex-derivatives","ETHF0:USTF0",1745233249183,10.1412,1635.7,1635.6,42.03195118]
["bitfinex-derivatives","ETHF0:USTF0",1745233250176,10.1412,1635.7,1635.6,40.80919118]
["bitfinex-derivatives","ETHF0:USTF0",1745233250885,10.1412,1635.7,1635.6,42.03195118]
["bitfinex-derivatives","ETHF0:USTF0",1745233256204,10.1412,1635.7,1635.6,40.80919118]
["bitfinex-derivatives","ETHF0:USTF0",1745233256449,10.1412,1635.7,1635.6,42.03195118]
["bitfinex-derivatives","ETHF0:USTF0",1745233262999,15.1412,1635.7,1635.6,42.03195118]
["bitfinex-derivatives","ETHF0:USTF0",1745233263302,16.36389,1635.7,1635.6,42.03195118]
["bitfinex-derivatives","ETHF0:USTF0",1745233263497,10.1412,1635.7,1635.6,42.03195118]
["bitfinex-derivatives","ETHF0:USTF0",1745233264903,11.36389,1635.7,1635.6,42.03195118]
["bitfinex-derivatives","ETHF0:USTF0",1745233265903,11.40719,1635.7,1635.6,42.03195118]
["bitfinex-derivatives","ETHF0:USTF0",1745233266099,11.40719,1635.7,1635.6,40.80919118]
["bitfinex-derivatives","ETHF0:USTF0",1745233266405,11.40719,1635.7,1635.6,42.03195118]
["bitfinex-derivatives","ETHF0:USTF0",1745233266806,10.1845,1635.7,1635.6,42.03195118]
["bitfinex-derivatives","ETHF0:USTF0",1745233267400,11.40719,1635.7,1635.6,42.03195118]
["bitfinex-derivatives","ETHF0:USTF0",1745233267606,11.40719,1635.7,1635.6,40.80919118]
["bitfinex-derivatives","ETHF0:USTF0",1745233269109,16.40719,1635.7,1635.6,40.80919118]
["bitfinex-derivatives","ETHF0:USTF0",1745233271506,22.39119,1635.7,1635.6,40.80919118]
["bitfinex-derivatives","ETHF0:USTF0",1745233272009,22.39119,1635.7,1635.6,0.00919118]
["bitfinex-derivatives","ETHF0:USTF0",1745233273397,3.05697,1635.6,1635.0,3.05801]
["bitfinex-derivatives","ETHF0:USTF0",1745233273712,1.22312,1635.2,1635.1,1.22311]
["bitfinex-derivatives","ETHF0:USTF0",1745233273902,7.20712,1635.2,1635.1,42.02311]
["bitfinex-derivatives","ETHF0:USTF0",1745233274211,21.24192,1635.2,1635.1,42.02311]
["bitfinex-derivatives","ETHF0:USTF0",1745233275105,21.24192,1635.2,1635.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745233276610,23.28552,1635.2,1635.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745233281515,23.28552,1635.2,1635.1,42.02314]
["bitfinex-derivatives","ETHF0:USTF0",1745233281716,20.0621,1635.2,1635.1,43.87994]
["bitfinex-derivatives","ETHF0:USTF0",1745233282018,16.2523,1635.2,1635.1,43.87994]
["bitfinex-derivatives","ETHF0:USTF0",1745233282213,12.1733,1635.2,1635.1,43.87994]
["bitfinex-derivatives","ETHF0:USTF0",1745233283216,6.1893,1635.2,1635.1,43.87994]
["bitfinex-derivatives","ETHF0:USTF0",1745233283414,6.1893,1635.2,1635.1,48.87994]
["bitfinex-derivatives","ETHF0:USTF0",1745233283619,3.2078,1635.5,1635.4,1.22291]
["bitfinex-derivatives","ETHF0:USTF0",1745233283816,12.36034,1635.7,1635.5,1.22284]
["bitfinex-derivatives","ETHF0:USTF0",1745233284118,18.50634,1635.7,1635.5,1.22284]
["bitfinex-derivatives","ETHF0:USTF0",1745233284306,20.46054,1635.7,1635.6,2.0011]
["bitfinex-derivatives","ETHF0:USTF0",1745233288917,20.46049,1635.7,1635.6,2.0011]
["bitfinex-derivatives","ETHF0:USTF0",1745233289114,15.3378,1635.7,1635.6,3.22386]
["bitfinex-derivatives","ETHF0:USTF0",1745233294017,12.13,1635.7,1635.6,3.22386]
["bitfinex-derivatives","ETHF0:USTF0",1745233294217,15.3378,1635.7,1635.6,3.22386]
["bitfinex-derivatives","ETHF0:USTF0",1745233294721,6.95910001,1635.7,1635.6,8.22386]
["bitfinex-derivatives","ETHF0:USTF0",1745233296020,3.75130001,1635.7,1635.6,8.22386]
["bitfinex-derivatives","ETHF0:USTF0",1745233296226,0.00919118,1635.9,1635.8,1.22261]
["bitfinex-derivatives","ETHF0:USTF0",1745233297020,0.00919118,1635.9,1635.8,3.11941]
["bitfinex-derivatives","ETHF0:USTF0",1745233297625,0.00919118,1635.9,1635.8,43.91941]
["bitfinex-derivatives","ETHF0:USTF0",1745233298526,0.00919118,1635.9,1635.8,44.40942327]
["bitfinex-derivatives","ETHF0:USTF0",1745233298826,3.2078,1636.2,1636.1,1.22239]
["bitfinex-derivatives","ETHF0:USTF0",1745233299125,6.146,1636.3,1636.2,1.22232]
["bitfinex-derivatives","ETHF0:USTF0",1745233299325,5.0891,1636.5,1636.4,1.22217]
["bitfinex-derivatives","ETHF0:USTF0",1745233299517,5.0891,1636.5,1636.4,42.02217]
["bitfinex-derivatives","ETHF0:USTF0",1745233299712,7.8983,1636.6,1636.5,1.22209]
["bitfinex-derivatives","ETHF0:USTF0",1745233300028,5.99319118,1636.6,1636.5,1.22209]
["bitfinex-derivatives","ETHF0:USTF0",1745233300220,12.13919118,1636.6,1636.5,3.21259]
["bitfinex-derivatives","ETHF0:USTF0",1745233300421,13.97389118,1636.6,1636.5,3.21259]
["bitfinex-derivatives","ETHF0:USTF0",1745233300621,7.98989118,1636.6,1636.5,3.21259]
["bitfinex-derivatives","ETHF0:USTF0",1745233306228,7.98989118,1636.6,1636.5,1.22209]
["bitfinex-derivatives","ETHF0:USTF0",1745233308023,11.19769118,1636.6,1636.5,1.22209]
["bitfinex-derivatives","ETHF0:USTF0",1745233311826,7.98989118,1636.6,1636.5,1.22209]
["bitfinex-derivatives","ETHF0:USTF0",1745233312026,11.19769118,1636.6,1636.5,1.22209]
["bitfinex-derivatives","ETHF0:USTF0",1745233312730,9.36299118,1636.6,1636.5,6.22209]
["bitfinex-derivatives","ETHF0:USTF0",1745233312923,9.36299118,1636.6,1636.5,2.93949]
["bitfinex-derivatives","ETHF0:USTF0",1745233313128,11.13969118,1636.6,1636.5,2.93949]
["bitfinex-derivatives","ETHF0:USTF0",1745233314732,11.13969118,1636.6,1636.5,1.22209]
["bitfinex-derivatives","ETHF0:USTF0",1745233317736,11.13969118,1636.6,1636.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745233317939,5.3247,1636.5,1636.4,42.02217]
["bitfinex-derivatives","ETHF0:USTF0",1745233318336,11.4707,1636.5,1636.4,42.02217]
["bitfinex-derivatives","ETHF0:USTF0",1745233320732,11.4707,1636.5,1636.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745233321136,16.4707,1636.5,1636.4,42.02217]
["bitfinex-derivatives","ETHF0:USTF0",1745233321639,11.4707,1636.5,1636.4,42.02217]
["bitfinex-derivatives","ETHF0:USTF0",1745233324536,11.4707,1636.5,1636.3,0.00919118]
["bitfinex-derivatives","ETHF0:USTF0",1745233324537,1.22217,1636.4,1636.3,0.00919118]
["bitfinex-derivatives","ETHF0:USTF0",1745233324737,10.25067,1636.4,1636.3,0.00919118]
["bitfinex-derivatives","ETHF0:USTF0",1745233325046,15.25067,1636.4,1636.3,0.00919118]
["bitfinex-derivatives","ETHF0:USTF0",1745233325342,21.39667,1636.4,1636.3,0.00919118]
["bitfinex-derivatives","ETHF0:USTF0",1745233326139,17.32267,1636.4,1636.3,0.00919118]
["bitfinex-derivatives","ETHF0:USTF0",1745233326444,16.39667,1636.4,1636.3,0.00919118]
["bitfinex-derivatives","ETHF0:USTF0",1745233329444,12.32267,1636.4,1636.3,0.00919118]
["bitfinex-derivatives","ETHF0:USTF0",1745233330143,16.39767,1636.4,1636.3,0.00919118]
["bitfinex-derivatives","ETHF0:USTF0",1745233335937,22.38167,1636.4,1636.3,0.00919118]
["bitfinex-derivatives","ETHF0:USTF0",1745233342849,19.17387,1636.4,1636.3,0.00919118]
["bitfinex-derivatives","ETHF0:USTF0",1745233343351,21.1595,1636.4,1636.3,1.23143118]
["bitfinex-derivatives","ETHF0:USTF0",1745233343546,15.3378,1636.4,1636.3,1.23143118]
["bitfinex-derivatives","ETHF0:USTF0",1745233343755,6.146,1636.4,1636.3,6.23143118]
["bitfinex-derivatives","ETHF0:USTF0",1745233349456,6.146,1636.4,1636.3,1.23143118]
["bitfinex-derivatives","ETHF0:USTF0",1745233355466,10.57597,1636.4,1636.3,0.00919118]
["bitfinex-derivatives","ETHF0:USTF0",1745233355661,15.75257,1636.4,1636.3,0.00919118]
["bitfinex-derivatives","ETHF0:USTF0",1745233356562,21.73657,1636.4,1636.3,0.00919118]
["bitfinex-derivatives","ETHF0:USTF0",1745233356865,1.22229,1636.3,1636.0,42.02242]
["bitfinex-derivatives","ETHF0:USTF0",1745233357063,7.2808,1636.2,1636.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745233357261,4.67149,1636.1,1636.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745233357565,12.31999,1636.1,1636.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745233358255,18.46599,1636.1,1636.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745233359467,18.46599,1636.1,1636.0,42.02246]
["bitfinex-derivatives","ETHF0:USTF0",1745233360667,17.2436,1636.1,1636.0,42.02246]
["bitfinex-derivatives","ETHF0:USTF0",1745233360965,18.46599,1636.1,1636.0,42.02246]
["bitfinex-derivatives","ETHF0:USTF0",1745233361157,21.3166,1636.1,1636.0,42.02246]
["bitfinex-derivatives","ETHF0:USTF0",1745233361867,22.53899,1636.1,1636.0,42.02246]
["bitfinex-derivatives","ETHF0:USTF0",1745233362968,22.53899,1636.1,1636.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745233364869,26.3166,1636.1,1635.2,3.05749]
["bitfinex-derivatives","ETHF0:USTF0",1745233365166,1.22279,1635.6,1635.5,1.22276]
["bitfinex-derivatives","ETHF0:USTF0",1745233365366,1.22279,1635.6,1635.5,42.02276]
["bitfinex-derivatives","ETHF0:USTF0",1745233365566,6.49039,1635.6,1635.5,42.02276]
["bitfinex-derivatives","ETHF0:USTF0",1745233366268,12.63639,1635.6,1635.5,42.02276]
["bitfinex-derivatives","ETHF0:USTF0",1745233367568,12.63639,1635.6,1635.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745233367764,1.22284,1635.5,1635.4,0.00919118]
["bitfinex-derivatives","ETHF0:USTF0",1745233367971,6.15384,1635.5,1635.4,0.00919118]
["bitfinex-derivatives","ETHF0:USTF0",1745233368269,12.29984,1635.5,1635.4,0.00919118]
["bitfinex-derivatives","ETHF0:USTF0",1745233368772,12.29984,1635.5,1635.4,40.80919118]
["bitfinex-derivatives","ETHF0:USTF0",1745233369171,11.077,1635.5,1635.4,42.03210118]
["bitfinex-derivatives","ETHF0:USTF0",1745233369367,15.151,1635.5,1635.4,42.03210118]
["bitfinex-derivatives","ETHF0:USTF0",1745233369671,11.9432,1635.5,1635.4,42.03210118]
["bitfinex-derivatives","ETHF0:USTF0",1745233369971,15.151,1635.5,1635.4,43.75630118]
["bitfinex-derivatives","ETHF0:USTF0",1745233370173,16.37384,1635.5,1635.4,43.75630118]
["bitfinex-derivatives","ETHF0:USTF0",1745233370470,15.151,1635.5,1635.4,43.75630118]
["bitfinex-derivatives","ETHF0:USTF0",1745233370969,16.37384,1635.5,1635.4,43.75630118]
["bitfinex-derivatives","ETHF0:USTF0",1745233371872,15.151,1635.5,1635.4,43.75630118]
["bitfinex-derivatives","ETHF0:USTF0",1745233372461,6.146,1635.5,1635.4,43.75630118]
["bitfinex-derivatives","ETHF0:USTF0",1745233372669,6.146,1635.5,1635.4,50.53530118]
["bitfinex-derivatives","ETHF0:USTF0",1745233373173,0.00919118,1635.7,1635.6,1.22276]
["bitfinex-derivatives","ETHF0:USTF0",1745233373567,0.00919118,1635.7,1635.6,6.22276]
["bitfinex-derivatives","ETHF0:USTF0",1745233373864,0.00919118,1635.7,1635.6,7.96646]
["bitfinex-derivatives","ETHF0:USTF0",1745233374175,6.15519118,1635.7,1635.6,7.96646]
["bitfinex-derivatives","ETHF0:USTF0",1745233374972,6.15519118,1635.7,1635.6,2.96646]
["bitfinex-derivatives","ETHF0:USTF0",1745233376571,7.88739118,1635.7,1635.6,2.96646]
["bitfinex-derivatives","ETHF0:USTF0",1745233382270,7.88739118,1635.7,1635.6,1.22276]
["bitfinex-derivatives","ETHF0:USTF0",1745233382481,11.09519118,1635.7,1635.6,1.22276]
["bitfinex-derivatives","ETHF0:USTF0",1745233384380,9.36299118,1635.7,1635.6,1.22276]
["bitfinex-derivatives","ETHF0:USTF0",1745233384771,9.36299118,1635.7,1635.6,2.94806]
["bitfinex-derivatives","ETHF0:USTF0",1745233385881,11.09219118,1635.7,1635.6,2.94806]
["bitfinex-derivatives","ETHF0:USTF0",1745233386780,11.09219118,1635.7,1635.6,1.22276]
["bitfinex-derivatives","ETHF0:USTF0",1745233391682,11.09219118,1635.7,1635.4,40.80919118]
["bitfinex-derivatives","ETHF0:USTF0",1745233391984,11.09219118,1635.7,1635.4,42.03204118]
["bitfinex-derivatives","ETHF0:USTF0",1745233391985,4.80628,1635.6,1635.4,42.03204118]
["bitfinex-derivatives","ETHF0:USTF0",1745233392185,6.6847,1635.5,1635.4,42.03204118]
["bitfinex-derivatives","ETHF0:USTF0",1745233393387,12.8307,1635.5,1635.4,42.03204118]
["bitfinex-derivatives","ETHF0:USTF0",1745233393885,16.9037,1635.5,1635.4,42.03204118]
["bitfinex-derivatives","ETHF0:USTF0",1745233394278,18.12654,1635.5,1635.4,40.80919118]
["bitfinex-derivatives","ETHF0:USTF0",1745233394679,18.12654,1635.5,1635.4,42.03210118]
["bitfinex-derivatives","ETHF0:USTF0",1745233395188,18.12654,1635.5,1635.4,40.80919118]
["bitfinex-derivatives","ETHF0:USTF0",1745233395388,16.9037,1635.5,1635.4,42.03210118]
["bitfinex-derivatives","ETHF0:USTF0",1745233397289,13.6959,1635.5,1635.4,42.03210118]
["bitfinex-derivatives","ETHF0:USTF0",1745233397782,9.6229,1635.5,1635.4,42.03210118]
["bitfinex-derivatives","ETHF0:USTF0",1745233399389,12.8307,1635.5,1635.4,40.80919118]
["bitfinex-derivatives","ETHF0:USTF0",1745233399891,14.05354,1635.5,1635.4,42.03210118]
["bitfinex-derivatives","ETHF0:USTF0",1745233400082,14.05354,1635.5,1635.4,40.80919118]
["bitfinex-derivatives","ETHF0:USTF0",1745233403995,12.8307,1635.5,1635.4,42.03210118]
["bitfinex-derivatives","ETHF0:USTF0",1745233404194,14.05354,1635.5,1635.4,42.03210118]
["bitfinex-derivatives","ETHF0:USTF0",1745233404693,10.84574,1635.5,1635.4,42.03210118]
["bitfinex-derivatives","ETHF0:USTF0",1745233405194,14.05354,1635.5,1635.4,42.03210118]
["bitfinex-derivatives","ETHF0:USTF0",1745233405492,9.6229,1635.5,1635.4,42.03210118]
["bitfinex-derivatives","ETHF0:USTF0",1745233405891,12.8307,1635.5,1635.4,42.03210118]
["bitfinex-derivatives","ETHF0:USTF0",1745233406498,14.05354,1635.5,1635.4,42.03210118]
["bitfinex-derivatives","ETHF0:USTF0",1745233406795,14.05354,1635.5,1635.4,40.80919118]
["bitfinex-derivatives","ETHF0:USTF0",1745233407798,14.05354,1635.5,1635.4,42.03210118]
["bitfinex-derivatives","ETHF0:USTF0",1745233408185,14.05354,1635.5,1635.4,40.80919118]
["bitfinex-derivatives","ETHF0:USTF0",1745233408596,1.22299,1635.3,1635.2,1.22305]
["bitfinex-derivatives","ETHF0:USTF0",1745233409096,14.64979,1635.3,1635.2,1.22305]
["bitfinex-derivatives","ETHF0:USTF0",1745233409290,1.22307,1635.2,1635.1,1.22309]
["bitfinex-derivatives","ETHF0:USTF0",1745233409496,4.56616,1635.2,1635.1,42.02309]
["bitfinex-derivatives","ETHF0:USTF0",1745233409900,4.56616,1635.2,1635.1,42.02314]
["bitfinex-derivatives","ETHF0:USTF0",1745233410196,10.71216,1635.2,1635.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745233411401,15.71216,1635.2,1635.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745233412303,21.69616,1635.2,1635.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745233413007,1.22314,1635.1,1635.0,0.00919118]
["bitfinex-derivatives","ETHF0:USTF0",1745233413194,6.10734,1635.1,1635.0,0.00919118]
["bitfinex-derivatives","ETHF0:USTF0",1745233413599,6.10734,1635.1,1635.0,40.80919118]
["bitfinex-derivatives","ETHF0:USTF0",1745233414001,6.10734,1635.1,1635.0,42.03240118]
["bitfinex-derivatives","ETHF0:USTF0",1745233414208,12.25334,1635.1,1635.0,40.80919118]
["bitfinex-derivatives","ETHF0:USTF0",1745233416711,9.04554,1635.1,1635.0,40.80919118]
["bitfinex-derivatives","ETHF0:USTF0",1745233416912,12.25334,1635.1,1635.0,40.80919118]
["bitfinex-derivatives","ETHF0:USTF0",1745233417915,11.0302,1635.1,1635.0,42.03240118]
["bitfinex-derivatives","ETHF0:USTF0",1745233418215,6.146,1635.1,1635.0,42.03240118]
["bitfinex-derivatives","ETHF0:USTF0",1745233418707,6.146,1635.1,1635.0,43.87190118]
["bitfinex-derivatives","ETHF0:USTF0",1745233419713,9.3538,1635.1,1635.0,43.87190118]
["bitfinex-derivatives","ETHF0:USTF0",1745233419917,18.34364,1635.1,1635.0,40.80919118]
["bitfinex-derivatives","ETHF0:USTF0",1745233420115,20.12004,1635.1,1635.0,40.80919118]
["bitfinex-derivatives","ETHF0:USTF0",1745233423212,16.91224,1635.1,1635.0,40.80919118]
["bitfinex-derivatives","ETHF0:USTF0",1745233423516,20.12004,1635.1,1635.0,40.80919118]
["bitfinex-derivatives","ETHF0:USTF0",1745233424115,20.12004,1635.1,1635.0,42.03240118]
["bitfinex-derivatives","ETHF0:USTF0",1745233424315,20.12004,1635.1,1635.0,40.80919118]
["bitfinex-derivatives","ETHF0:USTF0",1745233432920,16.91224,1635.1,1635.0,40.80919118]
["bitfinex-derivatives","ETHF0:USTF0",1745233433122,20.12004,1635.1,1635.0,40.80919118]
["bitfinex-derivatives","ETHF0:USTF0",1745233435118,16.91224,1635.1,1635.0,40.80919118]
["bitfinex-derivatives","ETHF0:USTF0",1745233435318,20.12004,1635.1,1635.0,40.80919118]
["bitfinex-derivatives","ETHF0:USTF0",1745233438728,16.91224,1635.1,1635.0,40.80919118]
["bitfinex-derivatives","ETHF0:USTF0",1745233438930,20.12004,1635.1,1635.0,40.80919118]
["bitfinex-derivatives","ETHF0:USTF0",1745233441136,16.91224,1635.1,1635.0,40.80919118]
["bitfinex-derivatives","ETHF0:USTF0",1745233441429,20.12004,1635.1,1635.0,40.80919118]
["bitfinex-derivatives","ETHF0:USTF0",1745233442434,20.12004,1635.1,1635.0,0.00919118]
["bitfinex-derivatives","ETHF0:USTF0",1745233447234,16.91224,1635.1,1635.0,0.00919118]
["bitfinex-derivatives","ETHF0:USTF0",1745233447435,20.12004,1635.1,1635.0,0.00919118]
["bitfinex-derivatives","ETHF0:USTF0",1745233458928,20.63294,1635.1,1635.0,0.00919118]
["bitfinex-derivatives","ETHF0:USTF0",1745233459134,20.63294,1635.1,1635.0,2.71870118]
["bitfinex-derivatives","ETHF0:USTF0",1745233459634,20.63294,1635.1,1635.0,4.32200118]
["bitfinex-derivatives","ETHF0:USTF0",1745233459837,16.56094,1635.1,1635.0,4.32200118]
["bitfinex-derivatives","ETHF0:USTF0",1745233460038,20.63294,1635.1,1635.0,4.32200118]
["bitfinex-derivatives","ETHF0:USTF0",1745233462038,14.64894,1635.1,1635.0,4.32200118]
["bitfinex-derivatives","ETHF0:USTF0",1745233462640,14.64894,1635.1,1635.0,3.09879118]
["bitfinex-derivatives","ETHF0:USTF0",1745233462842,14.64894,1635.1,1635.0,4.32200118]
["bitfinex-derivatives","ETHF0:USTF0",1745233463933,13.4258,1635.1,1635.0,9.32200118]
["bitfinex-derivatives","ETHF0:USTF0",1745233465039,14.64894,1635.1,1635.0,9.32200118]
["bitfinex-derivatives","ETHF0:USTF0",1745233466442,14.64894,1635.1,1635.0,3.09879118]
["bitfinex-derivatives","ETHF0:USTF0",1745233466844,14.64894,1635.1,1635.0,4.32200118]
["bitfinex-derivatives","ETHF0:USTF0",1745233467143,14.64894,1635.1,1635.0,3.09879118]
["bitfinex-derivatives","ETHF0:USTF0",1745233468746,10.57694,1635.1,1635.0,3.09879118]
["bitfinex-derivatives","ETHF0:USTF0",1745233469049,10.57694,1635.1,1635.0,0.00919118]
["bitfinex-derivatives","ETHF0:USTF0",1745233469239,13.79154,1635.1,1635.0,0.00919118]
["bitfinex-derivatives","ETHF0:USTF0",1745233473848,19.77554,1635.1,1635.0,0.00919118]
["bitfinex-derivatives","ETHF0:USTF0",1745233477948,23.84454,1635.1,1635.0,1.23240118]
["bitfinex-derivatives","ETHF0:USTF0",1745233478152,23.84454,1635.1,1635.0,1.73249118]
["bitfinex-derivatives","ETHF0:USTF0",1745233478446,22.40204,1635.1,1635.0,2.95570118]
["bitfinex-derivatives","ETHF0:USTF0",1745233479144,20.62994,1635.1,1635.0,2.95570118]
["bitfinex-derivatives","ETHF0:USTF0",1745233479344,9.3538,1635.1,1635.0,7.95570118]
["bitfinex-derivatives","ETHF0:USTF0",1745233480653,6.146,1635.1,1635.0,7.95570118]
["bitfinex-derivatives","ETHF0:USTF0",1745233482952,6.146,1635.1,1635.0,2.95570118]
["bitfinex-derivatives","ETHF0:USTF0",1745233486554,7.36914,1635.1,1635.0,1.73249118]
["bitfinex-derivatives","ETHF0:USTF0",1745233486746,13.55634,1635.1,1635.0,0.00919118]
["bitfinex-derivatives","ETHF0:USTF0",1745233488258,13.55634,1635.1,1635.0,1.23240118]
["bitfinex-derivatives","ETHF0:USTF0",1745233488858,15.28484,1635.1,1635.0,1.23240118]
["bitfinex-derivatives","ETHF0:USTF0",1745233490761,6.146,1635.1,1635.0,6.23240118]
["bitfinex-derivatives","ETHF0:USTF0",1745233491261,6.146,1635.1,1635.0,7.90590118]
["bitfinex-derivatives","ETHF0:USTF0",1745233491460,6.146,1635.1,1635.0,2.90590118]
["bitfinex-derivatives","ETHF0:USTF0",1745233491662,7.8745,1635.1,1635.0,2.90590118]
["bitfinex-derivatives","ETHF0:USTF0",1745233494262,11.0823,1635.1,1635.0,2.90590118]
["bitfinex-derivatives","ETHF0:USTF0",1745233494661,12.30544,1635.1,1635.0,1.23240118]
["bitfinex-derivatives","ETHF0:USTF0",1745233494960,12.30544,1635.1,1635.0,0.00919118]
["bitfinex-derivatives","ETHF0:USTF0",1745233498462,17.30544,1635.1,1635.0,0.00919118]
["bitfinex-derivatives","ETHF0:USTF0",1745233498764,1.22321,1635.0,1634.9,0.0288]
["bitfinex-derivatives","ETHF0:USTF0",1745233499063,1.22344,1634.7,1634.6,7.10745]
["bitfinex-derivatives","ETHF0:USTF0",1745233499255,4.43124,1634.7,1634.6,1.22345]
["bitfinex-derivatives","ETHF0:USTF0",1745233499664,7.58204,1634.7,1634.6,1.22345]
["bitfinex-derivatives","ETHF0:USTF0",1745233500062,12.5046,1634.7,1634.6,1.22345]
["bitfinex-derivatives","ETHF0:USTF0",1745233501267,13.72804,1634.7,1634.6,1.22351]
["bitfinex-derivatives","ETHF0:USTF0",1745233501465,12.5046,1634.7,1634.5,42.06166118]
["bitfinex-derivatives","ETHF0:USTF0",1745233501665,12.02336,1634.7,1634.5,42.06161118]
["bitfinex-derivatives","ETHF0:USTF0",1745233502565,1.511,1634.6,1634.5,42.06161118]
["bitfinex-derivatives","ETHF0:USTF0",1745233502865,2.73451,1634.6,1634.5,42.06161118]
["bitfinex-derivatives","ETHF0:USTF0",1745233503063,2.73451,1634.6,1634.5,42.03271118]
["bitfinex-derivatives","ETHF0:USTF0",1745233503264,8.88051,1634.6,1634.5,42.03271118]
["bitfinex-derivatives","ETHF0:USTF0",1745233503565,7.657,1634.6,1634.5,42.03271118]
["bitfinex-derivatives","ETHF0:USTF0",1745233503960,8.88051,1634.6,1634.5,42.03271118]
["bitfinex-derivatives","ETHF0:USTF0",1745233504761,7.657,1634.6,1634.5,42.03271118]
["bitfinex-derivatives","ETHF0:USTF0",1745233507168,7.65699997,1634.6,1634.5,42.03271118]
["bitfinex-derivatives","ETHF0:USTF0",1745233509470,8.88050997,1634.6,1634.5,42.03271118]
["bitfinex-derivatives","ETHF0:USTF0",1745233509672,7.65699997,1634.6,1634.5,42.03271118]
["bitfinex-derivatives","ETHF0:USTF0",1745233510069,8.88050997,1634.6,1634.5,42.03271118]
["bitfinex-derivatives","ETHF0:USTF0",1745233510572,7.65699997,1634.6,1634.5,42.03271118]
["bitfinex-derivatives","ETHF0:USTF0",1745233511173,8.88050997,1634.6,1634.5,42.03271118]
["bitfinex-derivatives","ETHF0:USTF0",1745233512672,10.53010997,1634.6,1634.5,42.03271118]
["bitfinex-derivatives","ETHF0:USTF0",1745233513374,10.53010997,1634.6,1634.5,40.80919118]
["bitfinex-derivatives","ETHF0:USTF0",1745233514983,9.30659997,1634.6,1634.5,42.03278118]
["bitfinex-derivatives","ETHF0:USTF0",1745233515273,10.53010997,1634.6,1634.5,42.03278118]
["bitfinex-derivatives","ETHF0:USTF0",1745233515474,9.30659997,1634.6,1634.5,42.03278118]
["bitfinex-derivatives","ETHF0:USTF0",1745233515874,7.7956,1634.6,1634.5,42.03278118]
["bitfinex-derivatives","ETHF0:USTF0",1745233516078,6.146,1634.6,1634.5,42.03278118]
["bitfinex-derivatives","ETHF0:USTF0",1745233518177,9.3538,1634.6,1634.5,42.03278118]
["bitfinex-derivatives","ETHF0:USTF0",1745233518578,6.146,1634.6,1634.5,42.03278118]
["bitfinex-derivatives","ETHF0:USTF0",1745233519478,6.146,1634.6,1634.5,42.06168118]
["bitfinex-derivatives","ETHF0:USTF0",1745233527685,7.8318,1634.6,1634.5,42.06168118]
["bitfinex-derivatives","ETHF0:USTF0",1745233529691,9.3081,1634.6,1634.5,42.06168118]
["bitfinex-derivatives","ETHF0:USTF0",1745233533190,10.53161,1634.6,1634.5,40.83809118]
["bitfinex-derivatives","ETHF0:USTF0",1745233535291,10.53161,1634.6,1634.5,42.06168118]
["bitfinex-derivatives","ETHF0:USTF0",1745233535485,16.51561,1634.6,1634.5,42.06168118]
["bitfinex-derivatives","ETHF0:USTF0",1745233540691,19.72341,1634.6,1634.5,42.06168118]
["bitfinex-derivatives","ETHF0:USTF0",1745233543692,18.4999,1634.6,1634.5,42.06168118]
["bitfinex-derivatives","ETHF0:USTF0",1745233543891,15.2921,1634.6,1634.5,42.06168118]
["bitfinex-derivatives","ETHF0:USTF0",1745233544192,13.8158,1634.6,1634.5,42.06168118]
["bitfinex-derivatives","ETHF0:USTF0",1745233544690,13.8158,1634.6,1634.5,43.73768118]
["bitfinex-derivatives","ETHF0:USTF0",1745233546093,12.13,1634.6,1634.5,43.73768118]
["bitfinex-derivatives","ETHF0:USTF0",1745233547189,6.146,1634.6,1634.5,43.73768118]
["bitfinex-derivatives","ETHF0:USTF0",1745233549397,0.00919118,1634.8,1634.7,1.22344]
["bitfinex-derivatives","ETHF0:USTF0",1745233549899,0.00919118,1634.8,1634.7,4.17584]
["bitfinex-derivatives","ETHF0:USTF0",1745233550596,0.00919118,1634.8,1634.7,4.20464]
["bitfinex-derivatives","ETHF0:USTF0",1745233551098,6.15519118,1634.8,1634.7,4.20464]
["bitfinex-derivatives","ETHF0:USTF0",1745233553500,3.71719118,1634.8,1634.7,9.20464]
["bitfinex-derivatives","ETHF0:USTF0",1745233555491,3.71719118,1634.8,1634.7,4.20464]
["bitfinex-derivatives","ETHF0:USTF0",1745233556894,6.68385118,1634.8,1634.7,0.0288]
["bitfinex-derivatives","ETHF0:USTF0",1745233557107,9.89165118,1634.8,1634.7,0.0288]
["bitfinex-derivatives","ETHF0:USTF0",1745233557296,14.89165118,1634.8,1634.7,0.0288]
["bitfinex-derivatives","ETHF0:USTF0",1745233559007,1.22351,1634.6,1634.5,40.80919118]
["bitfinex-derivatives","ETHF0:USTF0",1745233559306,8.49731,1634.6,1634.5,40.80919118]
["bitfinex-derivatives","ETHF0:USTF0",1745233559603,13.49731,1634.6,1634.5,40.80919118]
["bitfinex-derivatives","ETHF0:USTF0",1745233559791,16.19541,1634.6,1634.5,40.80919118]
["bitfinex-derivatives","ETHF0:USTF0",1745233560207,22.34141,1634.6,1634.5,40.80919118]
["bitfinex-derivatives","ETHF0:USTF0",1745233561599,17.34141,1634.6,1634.5,40.80919118]
["bitfinex-derivatives","ETHF0:USTF0",1745233561799,17.34141,1634.6,1634.5,42.03278118]
["bitfinex-derivatives","ETHF0:USTF0",1745233562106,17.34141,1634.6,1634.5,40.80919118]
["bitfinex-derivatives","ETHF0:USTF0",1745233563404,17.34141,1634.6,1634.5,42.03278118]
["bitfinex-derivatives","ETHF0:USTF0",1745233566008,17.34141,1634.6,1634.5,40.80919118]
["bitfinex-derivatives","ETHF0:USTF0",1745233566507,16.1179,1634.6,1634.5,42.03278118]
["bitfinex-derivatives","ETHF0:USTF0",1745233566709,17.34141,1634.6,1634.5,42.03278118]
["bitfinex-derivatives","ETHF0:USTF0",1745233566911,17.8707,1634.6,1634.5,42.03278118]
["bitfinex-derivatives","ETHF0:USTF0",1745233567310,19.09421,1634.6,1634.5,42.03278118]
["bitfinex-derivatives","ETHF0:USTF0",1745233569109,15.88641,1634.6,1634.5,42.03278118]
["bitfinex-derivatives","ETHF0:USTF0",1745233569304,19.09421,1634.6,1634.5,42.03278118]
["bitfinex-derivatives","ETHF0:USTF0",1745233570012,19.09421,1634.6,1634.5,40.80919118]
["bitfinex-derivatives","ETHF0:USTF0",1745233570203,19.09421,1634.6,1634.5,42.03278118]
["bitfinex-derivatives","ETHF0:USTF0",1745233570404,19.09421,1634.6,1634.5,40.80919118]
["bitfinex-derivatives","ETHF0:USTF0",1745233570703,19.09421,1634.6,1634.5,42.03278118]
["bitfinex-derivatives","ETHF0:USTF0",1745233571398,19.09421,1634.6,1634.5,40.80919118]
["bitfinex-derivatives","ETHF0:USTF0",1745233571605,19.09421,1634.6,1634.5,42.03278118]
["bitfinex-derivatives","ETHF0:USTF0",1745233572410,15.02821,1634.6,1634.5,42.03278118]
["bitfinex-derivatives","ETHF0:USTF0",1745233573013,13.8047,1634.6,1634.5,42.03278118]
["bitfinex-derivatives","ETHF0:USTF0",1745233574608,15.02821,1634.6,1634.5,42.03278118]
["bitfinex-derivatives","ETHF0:USTF0",1745233574810,13.8047,1634.6,1634.5,42.03278118]
["bitfinex-derivatives","ETHF0:USTF0",1745233575407,9.3538,1634.6,1634.5,42.03278118]
["bitfinex-derivatives","ETHF0:USTF0",1745233575606,6.1172,1634.6,1634.5,51.74668118]
["bitfinex-derivatives","ETHF0:USTF0",1745233576111,17.77759118,1634.9,1634.8,1.22336]
["bitfinex-derivatives","ETHF0:USTF0",1745233576508,12.42899118,1634.9,1634.8,1.22336]
["bitfinex-derivatives","ETHF0:USTF0",1745233576707,9.22119118,1634.9,1634.8,1.22336]
["bitfinex-derivatives","ETHF0:USTF0",1745233580814,6.15519118,1634.9,1634.8,1.22336]
["bitfinex-derivatives","ETHF0:USTF0",1745233584619,7.78999118,1634.9,1634.8,1.22336]
["bitfinex-derivatives","ETHF0:USTF0",1745233584817,10.99779118,1634.9,1634.8,1.22336]
["bitfinex-derivatives","ETHF0:USTF0",1745233587125,7.78999118,1634.9,1634.8,1.22336]
["bitfinex-derivatives","ETHF0:USTF0",1745233593138,10.99779118,1634.9,1634.8,1.22336]
["bitfinex-derivatives","ETHF0:USTF0",1745233598937,15.99779118,1634.9,1634.6,1.22349]
["bitfinex-derivatives","ETHF0:USTF0",1745233599134,3.2078,1634.7,1634.6,1.22351]
["bitfinex-derivatives","ETHF0:USTF0",1745233599640,6.3421,1634.7,1634.6,1.22351]
["bitfinex-derivatives","ETHF0:USTF0",1745233600142,12.4881,1634.7,1634.6,1.22351]
["bitfinex-derivatives","ETHF0:USTF0",1745233601739,9.2803,1634.7,1634.6,1.22351]
["bitfinex-derivatives","ETHF0:USTF0",1745233601940,6.146,1634.7,1634.6,2.96771]
["bitfinex-derivatives","ETHF0:USTF0",1745233602239,3.0384,1634.8,1634.7,1.22344]
["bitfinex-derivatives","ETHF0:USTF0",1745233602440,3.0384,1634.8,1634.7,2.91834]
["bitfinex-derivatives","ETHF0:USTF0",1745233603236,9.1844,1634.8,1634.7,2.91834]
["bitfinex-derivatives","ETHF0:USTF0",1745233603636,9.1844,1634.8,1634.7,1.22344]
["bitfinex-derivatives","ETHF0:USTF0",1745233607345,9.1844,1634.8,1634.5,43.86812118]
["bitfinex-derivatives","ETHF0:USTF0",1745233607537,7.4222,1634.8,1634.7,1.22344]
["bitfinex-derivatives","ETHF0:USTF0",1745233607739,8.64556,1634.8,1634.6,1.22345]
["bitfinex-derivatives","ETHF0:USTF0",1745233607934,3.2078,1634.7,1634.6,1.22345]
["bitfinex-derivatives","ETHF0:USTF0",1745233608136,9.3538,1634.7,1634.6,1.22345]
["bitfinex-derivatives","ETHF0:USTF0",1745233610144,10.57724,1634.7,1634.6,1.22345]
["bitfinex-derivatives","ETHF0:USTF0",1745233610343,10.57724,1634.7,1634.5,42.03273118]
["bitfinex-derivatives","ETHF0:USTF0",1745233610536,10.57724,1634.7,1634.5,40.80919118]
["bitfinex-derivatives","ETHF0:USTF0",1745233610537,2.48531,1634.6,1634.5,40.80919118]
["bitfinex-derivatives","ETHF0:USTF0",1745233611236,8.63131,1634.6,1634.5,40.80919118]
["bitfinex-derivatives","ETHF0:USTF0",1745233611651,8.63131,1634.6,1634.5,42.03278118]
["bitfinex-derivatives","ETHF0:USTF0",1745233612340,7.4078,1634.6,1634.5,42.03278118]
["bitfinex-derivatives","ETHF0:USTF0",1745233612548,8.63131,1634.6,1634.5,42.03278118]
["bitfinex-derivatives","ETHF0:USTF0",1745233613850,8.63131,1634.6,1634.5,40.80919118]
["bitfinex-derivatives","ETHF0:USTF0",1745233614645,8.63131,1634.6,1634.5,42.03278118]
["bitfinex-derivatives","ETHF0:USTF0",1745233614841,8.63131,1634.6,1634.5,40.80919118]
["bitfinex-derivatives","ETHF0:USTF0",1745233615453,8.63131,1634.6,1634.5,42.03278118]
["bitfinex-derivatives","ETHF0:USTF0",1745233615747,8.63131,1634.6,1634.5,40.80919118]
["bitfinex-derivatives","ETHF0:USTF0",1745233621657,7.4078,1634.6,1634.5,42.03278118]
["bitfinex-derivatives","ETHF0:USTF0",1745233622556,8.63131,1634.6,1634.5,42.03278118]
["bitfinex-derivatives","ETHF0:USTF0",1745233622755,10.37511,1634.6,1634.5,42.03278118]
["bitfinex-derivatives","ETHF0:USTF0",1745233625259,10.37511,1634.6,1634.5,40.80919118]
["bitfinex-derivatives","ETHF0:USTF0",1745233625562,10.37511,1634.6,1634.5,42.03278118]
["bitfinex-derivatives","ETHF0:USTF0",1745233627460,10.37511,1634.6,1634.5,40.80919118]
["bitfinex-derivatives","ETHF0:USTF0",1745233627667,10.37511,1634.6,1634.5,42.03278118]
["bitfinex-derivatives","ETHF0:USTF0",1745233628261,10.37511,1634.6,1634.5,40.80919118]
["bitfinex-derivatives","ETHF0:USTF0",1745233632265,16.35911,1634.6,1634.5,40.80919118]
["bitfinex-derivatives","ETHF0:USTF0",1745233638054,19.56691,1634.6,1634.5,40.80919118]
["bitfinex-derivatives","ETHF0:USTF0",1745233641159,16.35911,1634.6,1634.5,40.80919118]
["bitfinex-derivatives","ETHF0:USTF0",1745233641368,19.56691,1634.6,1634.5,40.80919118]
["bitfinex-derivatives","ETHF0:USTF0",1745233642563,19.56691,1634.6,1634.5,42.03278118]
["bitfinex-derivatives","ETHF0:USTF0",1745233642764,19.56691,1634.6,1634.5,40.80919118]
["bitfinex-derivatives","ETHF0:USTF0",1745233642964,19.56691,1634.6,1634.5,42.03278118]
["bitfinex-derivatives","ETHF0:USTF0",1745233643462,19.56691,1634.6,1634.5,40.80919118]
["bitfinex-derivatives","ETHF0:USTF0",1745233645266,19.56691,1634.6,1634.5,0.00919118]
["bitfinex-derivatives","ETHF0:USTF0",1745233648267,19.56691,1634.6,1634.5,1.23278118]
["bitfinex-derivatives","ETHF0:USTF0",1745233649068,18.30511,1634.6,1634.5,1.23278118]
["bitfinex-derivatives","ETHF0:USTF0",1745233649270,16.56131,1634.6,1634.5,1.23278118]
["bitfinex-derivatives","ETHF0:USTF0",1745233649775,13.4148,1634.6,1634.5,1.23278118]
["bitfinex-derivatives","ETHF0:USTF0",1745233649968,14.63831,1634.6,1634.5,1.23278118]
["bitfinex-derivatives","ETHF0:USTF0",1745233651266,14.63831,1634.6,1634.5,0.00919118]
["bitfinex-derivatives","ETHF0:USTF0",1745233661683,20.62231,1634.6,1634.5,0.00919118]
["bitfinex-derivatives","ETHF0:USTF0",1745233669186,16.56131,1634.6,1634.5,0.00919118]
["bitfinex-derivatives","ETHF0:USTF0",1745233669391,20.61931,1634.6,1634.5,1.23278118]
["bitfinex-derivatives","ETHF0:USTF0",1745233670690,20.61931,1634.6,1634.5,0.00919118]
["bitfinex-derivatives","ETHF0:USTF0",1745233670890,20.61931,1634.6,1634.5,1.23278118]
["bitfinex-derivatives","ETHF0:USTF0",1745233673193,20.61931,1634.6,1634.5,0.00919118]
["bitfinex-derivatives","ETHF0:USTF0",1745233673391,14.63531,1634.6,1634.5,0.00919118]
["bitfinex-derivatives","ETHF0:USTF0",1745233673594,14.63531,1634.6,1634.5,1.75609118]
["bitfinex-derivatives","ETHF0:USTF0",1745233673795,14.63531,1634.6,1634.5,2.97968118]
["bitfinex-derivatives","ETHF0:USTF0",1745233681601,14.63531,1634.6,1634.5,0.00919118]
["bitfinex-derivatives","ETHF0:USTF0",1745233685202,14.63531,1634.6,1634.5,1.23278118]
["bitfinex-derivatives","ETHF0:USTF0",1745233686698,14.63531,1634.6,1634.5,2.91268118]
["bitfinex-derivatives","ETHF0:USTF0",1745233690608,9.3538,1634.6,1634.5,2.91268118]
["bitfinex-derivatives","ETHF0:USTF0",1745233691402,10.9575,1634.6,1634.5,2.91268118]
["bitfinex-derivatives","ETHF0:USTF0",1745233692403,12.1459,1634.6,1634.5,2.91268118]
["bitfinex-derivatives","ETHF0:USTF0",1745233692810,13.36941,1634.6,1634.5,2.91268118]
["bitfinex-derivatives","ETHF0:USTF0",1745233693309,13.36941,1634.6,1634.5,1.23278118]
["bitfinex-derivatives","ETHF0:USTF0",1745233695814,10.16161,1634.6,1634.5,1.23278118]
["bitfinex-derivatives","ETHF0:USTF0",1745233696013,13.36941,1634.6,1634.5,1.23278118]
["bitfinex-derivatives","ETHF0:USTF0",1745233696903,12.1459,1634.6,1634.5,1.23278118]
["bitfinex-derivatives","ETHF0:USTF0",1745233698713,10.9575,1634.6,1634.5,1.23278118]
["bitfinex-derivatives","ETHF0:USTF0",1745233699211,12.18101,1634.6,1634.5,1.23278118]
["bitfinex-derivatives","ETHF0:USTF0",1745233702111,10.9575,1634.6,1634.5,1.23278118]
["bitfinex-derivatives","ETHF0:USTF0",1745233708020,9.3538,1634.6,1634.5,1.23278118]
["bitfinex-derivatives","ETHF0:USTF0",1745233708422,10.9955,1634.6,1634.5,1.23278118]
["bitfinex-derivatives","ETHF0:USTF0",1745233711317,7.7877,1634.6,1634.5,1.23278118]
["bitfinex-derivatives","ETHF0:USTF0",1745233714823,9.01121,1634.6,1634.5,1.23278118]
["bitfinex-derivatives","ETHF0:USTF0",1745233715015,7.7877,1634.6,1634.5,1.23278118]
["bitfinex-derivatives","ETHF0:USTF0",1745233722627,9.01121,1634.6,1634.5,1.23278118]
["bitfinex-derivatives","ETHF0:USTF0",1745233726930,12.21901,1634.6,1634.5,1.23278118]
["bitfinex-derivatives","ETHF0:USTF0",1745233729831,10.9955,1634.6,1634.5,1.23278118]
["bitfinex-derivatives","ETHF0:USTF0",1745233730435,12.21901,1634.6,1634.5,1.23278118]
["bitfinex-derivatives","ETHF0:USTF0",1745233730733,10.9955,1634.6,1634.5,1.23278118]
["bitfinex-derivatives","ETHF0:USTF0",1745233731441,12.21901,1634.6,1634.5,1.23278118]
["bitfinex-derivatives","ETHF0:USTF0",1745233733235,10.9955,1634.6,1634.5,1.23278118]
["bitfinex-derivatives","ETHF0:USTF0",1745233734637,12.21901,1634.6,1634.5,1.23278118]
["bitfinex-derivatives","ETHF0:USTF0",1745233739927,12.21901,1634.6,1634.5,0.00919118]
["bitfinex-derivatives","ETHF0:USTF0",1745233740833,10.9955,1634.6,1634.5,1.23278118]
["bitfinex-derivatives","ETHF0:USTF0",1745233742539,12.21901,1634.6,1634.5,0.00919118]
["bitfinex-derivatives","ETHF0:USTF0",1745233743941,12.21901,1634.6,1634.5,40.80919118]
["bitfinex-derivatives","ETHF0:USTF0",1745233744445,10.9955,1634.6,1634.5,42.03278118]
["bitfinex-derivatives","ETHF0:USTF0",1745233744835,12.21901,1634.6,1634.5,42.03278118]
["bitfinex-derivatives","ETHF0:USTF0",1745233745140,10.9955,1634.6,1634.5,42.03278118]
["bitfinex-derivatives","ETHF0:USTF0",1745233745943,12.21901,1634.6,1634.5,42.03278118]
["bitfinex-derivatives","ETHF0:USTF0",1745233746343,9.01121,1634.6,1634.5,42.03278118]
["bitfinex-derivatives","ETHF0:USTF0",1745233746645,12.21901,1634.6,1634.5,40.80919118]
["bitfinex-derivatives","ETHF0:USTF0",1745233748437,12.21901,1634.6,1634.5,42.03278118]
["bitfinex-derivatives","ETHF0:USTF0",1745233750144,12.21901,1634.6,1634.5,40.80919118]
["bitfinex-derivatives","ETHF0:USTF0",1745233750543,12.21901,1634.6,1634.5,42.03278118]
["bitfinex-derivatives","ETHF0:USTF0",1745233752245,12.21901,1634.6,1634.5,40.80919118]
["bitfinex-derivatives","ETHF0:USTF0",1745233752647,12.21901,1634.6,1634.5,42.03278118]
["bitfinex-derivatives","ETHF0:USTF0",1745233753039,10.9955,1634.6,1634.5,42.03278118]
["bitfinex-derivatives","ETHF0:USTF0",1745233753637,10.9955,1634.6,1634.5,43.65448118]
["bitfinex-derivatives","ETHF0:USTF0",1745233755638,7.7877,1634.6,1634.5,43.65448118]
["bitfinex-derivatives","ETHF0:USTF0",1745233755835,12.21901,1634.6,1634.5,40.80919118]
["bitfinex-derivatives","ETHF0:USTF0",1745233758647,17.21901,1634.6,1634.5,40.80919118]
["bitfinex-derivatives","ETHF0:USTF0",1745233758950,12.21901,1634.6,1634.5,40.80919118]
["bitfinex-derivatives","ETHF0:USTF0",1745233759241,1.22395,1634.1,1633.9,8.14644838]
["bitfinex-derivatives","ETHF0:USTF0",1745233759543,3.2078,1634.0,1633.9,9.37048838]
["bitfinex-derivatives","ETHF0:USTF0",1745233759845,4.4221,1634.0,1633.9,50.17048838]
["bitfinex-derivatives","ETHF0:USTF0",1745233760245,10.5681,1634.0,1633.9,50.17048838]
["bitfinex-derivatives","ETHF0:USTF0",1745233760444,12.3153,1634.0,1633.9,50.17048838]
["bitfinex-derivatives","ETHF0:USTF0",1745233763151,17.3153,1634.0,1633.9,8.14644838]
["bitfinex-derivatives","ETHF0:USTF0",1745233763448,17.3153,1634.0,1633.8,0.50884584]
["bitfinex-derivatives","ETHF0:USTF0",1745233763449,18.53926,1634.0,1633.8,0.50884584]
["bitfinex-derivatives","ETHF0:USTF0",1745233763648,5.8172,1633.9,1633.8,1.73295584]
["bitfinex-derivatives","ETHF0:USTF0",1745233763840,5.8172,1633.9,1633.8,0.50884584]
["bitfinex-derivatives","ETHF0:USTF0",1745233764244,11.9632,1633.9,1633.8,0.00919118]
["bitfinex-derivatives","ETHF0:USTF0",1745233765851,11.9632,1633.9,1633.8,1.23330118]
["bitfinex-derivatives","ETHF0:USTF0",1745233766653,13.18724,1633.9,1633.8,0.00919118]
["bitfinex-derivatives","ETHF0:USTF0",1745233767045,22.9472,1633.9,1633.3,3.06121]
["bitfinex-derivatives","ETHF0:USTF0",1745233767249,3.2078,1633.7,1633.6,1.2242]
["bitfinex-derivatives","ETHF0:USTF0",1745233767749,6.1143,1633.7,1633.6,1.2242]
["bitfinex-derivatives","ETHF0:USTF0",1745233768154,13.48449,1633.7,1633.6,1.2242]
["bitfinex-derivatives","ETHF0:USTF0",1745233769160,13.48449,1633.7,1633.6,1.22426]
["bitfinex-derivatives","ETHF0:USTF0",1745233769161,13.48453,1633.7,1633.6,1.22426]
["bitfinex-derivatives","ETHF0:USTF0",1745233770559,12.2603,1633.7,1633.5,40.80612742]
["bitfinex-derivatives","ETHF0:USTF0",1745233770761,5.6581,1633.6,1633.5,42.03046742]
["bitfinex-derivatives","ETHF0:USTF0",1745233771266,11.8041,1633.6,1633.5,42.03046742]
["bitfinex-derivatives","ETHF0:USTF0",1745233772469,13.02836,1633.6,1633.5,42.03046742]
["bitfinex-derivatives","ETHF0:USTF0",1745233772859,11.8041,1633.6,1633.5,42.03046742]
["bitfinex-derivatives","ETHF0:USTF0",1745233773767,6.146,1633.6,1633.5,42.03046742]
["bitfinex-derivatives","ETHF0:USTF0",1745233774159,1.7526,1633.8,1633.7,1.22419]
["bitfinex-derivatives","ETHF0:USTF0",1745233774469,1.7526,1633.8,1633.5,47.44049742]
["bitfinex-derivatives","ETHF0:USTF0",1745233774470,4.052,1633.9,1633.8,1.22411]
["bitfinex-derivatives","ETHF0:USTF0",1745233774668,4.07,1634.0,1633.9,1.22404]
["bitfinex-derivatives","ETHF0:USTF0",1745233775267,10.216,1634.0,1633.9,1.22404]
["bitfinex-derivatives","ETHF0:USTF0",1745233777771,11.43996,1634.0,1633.9,1.22404]
["bitfinex-derivatives","ETHF0:USTF0",1745233779871,10.216,1634.0,1633.9,1.22404]
["bitfinex-derivatives","ETHF0:USTF0",1745233780573,11.43996,1634.0,1633.9,1.22404]
["bitfinex-derivatives","ETHF0:USTF0",1745233782275,10.216,1634.0,1633.9,1.22404]
["bitfinex-derivatives","ETHF0:USTF0",1745233782477,11.43996,1634.0,1633.9,1.22404]
["bitfinex-derivatives","ETHF0:USTF0",1745233787379,7.36996,1634.0,1633.9,1.22404]
["bitfinex-derivatives","ETHF0:USTF0",1745233787575,6.146,1634.0,1633.9,2.22964]
["bitfinex-derivatives","ETHF0:USTF0",1745233787976,6.146,1634.0,1633.9,3.94324]
["bitfinex-derivatives","ETHF0:USTF0",1745233788375,7.8017,1634.0,1633.9,3.94324]
["bitfinex-derivatives","ETHF0:USTF0",1745233791282,9.02566,1634.0,1633.9,1.22404]
["bitfinex-derivatives","ETHF0:USTF0",1745233791483,10.12216,1634.0,1633.9,1.22404]
["bitfinex-derivatives","ETHF0:USTF0",1745233794079,1.22407,1633.9,1633.8,1.22409]
["bitfinex-derivatives","ETHF0:USTF0",1745233794287,7.20427,1633.9,1633.8,1.22409]
["bitfinex-derivatives","ETHF0:USTF0",1745233794583,1.22419,1633.7,1633.6,1.22421]
["bitfinex-derivatives","ETHF0:USTF0",1745233794980,6.98447,1633.8,1633.6,1.22421]
["bitfinex-derivatives","ETHF0:USTF0",1745233795181,10.20249,1633.7,1633.6,1.22421]
["bitfinex-derivatives","ETHF0:USTF0",1745233796179,6.146,1633.7,1633.6,1.22426]
["bitfinex-derivatives","ETHF0:USTF0",1745233796389,6.146,1633.7,1633.6,2.85866]
["bitfinex-derivatives","ETHF0:USTF0",1745233798387,6.146,1633.7,1633.6,3.68226]
["bitfinex-derivatives","ETHF0:USTF0",1745233800188,7.7478,1633.7,1633.6,3.68226]
["bitfinex-derivatives","ETHF0:USTF0",1745233801089,12.7478,1633.7,1633.6,1.22426]
["bitfinex-derivatives","ETHF0:USTF0",1745233801390,1.22426,1633.6,1633.5,0.00612742]
["bitfinex-derivatives","ETHF0:USTF0",1745233801589,8.28386,1633.6,1633.5,40.80612742]
["bitfinex-derivatives","ETHF0:USTF0",1745233802092,14.42986,1633.6,1633.5,40.80612742]
["bitfinex-derivatives","ETHF0:USTF0",1745233803889,14.42986,1633.6,1633.5,42.03046742]
["bitfinex-derivatives","ETHF0:USTF0",1745233804493,13.2056,1633.6,1633.5,42.03046742]
["bitfinex-derivatives","ETHF0:USTF0",1745233804786,18.47986,1633.6,1633.5,42.03046742]
["bitfinex-derivatives","ETHF0:USTF0",1745233807099,17.2556,1633.6,1633.5,42.03046742]
["bitfinex-derivatives","ETHF0:USTF0",1745233807798,18.47986,1633.6,1633.5,42.03046742]
["bitfinex-derivatives","ETHF0:USTF0",1745233810498,17.2556,1633.6,1633.5,42.03046742]
["bitfinex-derivatives","ETHF0:USTF0",1745233810699,18.47986,1633.6,1633.5,42.03046742]
["bitfinex-derivatives","ETHF0:USTF0",1745233810899,14.42986,1633.6,1633.5,42.03046742]
["bitfinex-derivatives","ETHF0:USTF0",1745233812104,14.42986,1633.6,1633.5,40.80612742]
["bitfinex-derivatives","ETHF0:USTF0",1745233812994,14.42986,1633.6,1633.5,42.03046742]
["bitfinex-derivatives","ETHF0:USTF0",1745233818409,14.42986,1633.6,1633.5,40.80612742]
["bitfinex-derivatives","ETHF0:USTF0",1745233819612,14.42986,1633.6,1633.5,42.03046742]
["bitfinex-derivatives","ETHF0:USTF0",1745233820214,14.42986,1633.6,1633.5,40.80612742]
["bitfinex-derivatives","ETHF0:USTF0",1745233820513,14.42986,1633.6,1633.5,42.03046742]
["bitfinex-derivatives","ETHF0:USTF0",1745233821613,14.42986,1633.6,1633.5,40.80612742]
["bitfinex-derivatives","ETHF0:USTF0",1745233822814,14.42986,1633.6,1633.5,42.03046742]
["bitfinex-derivatives","ETHF0:USTF0",1745233823018,14.42986,1633.6,1633.5,40.80612742]
["bitfinex-derivatives","ETHF0:USTF0",1745233825117,14.42986,1633.6,1633.5,0.00612742]
["bitfinex-derivatives","ETHF0:USTF0",1745233825118,19.42986,1633.6,1633.5,0.00612742]
["bitfinex-derivatives","ETHF0:USTF0",1745233826520,14.42986,1633.6,1633.5,1.23046742]
["bitfinex-derivatives","ETHF0:USTF0",1745233826712,12.9274,1633.6,1633.5,1.23046742]
["bitfinex-derivatives","ETHF0:USTF0",1745233827020,6.146,1633.6,1633.5,1.23046742]
["bitfinex-derivatives","ETHF0:USTF0",1745233827419,6.146,1633.6,1633.5,3.25836742]
["bitfinex-derivatives","ETHF0:USTF0",1745233828123,7.2558,1633.8,1633.7,1.22419]
["bitfinex-derivatives","ETHF0:USTF0",1745233828326,10.23841,1633.8,1633.7,1.22419]
["bitfinex-derivatives","ETHF0:USTF0",1745233828921,10.23841,1633.8,1633.7,2.82749]
["bitfinex-derivatives","ETHF0:USTF0",1745233829123,16.38441,1633.8,1633.7,2.82749]
["bitfinex-derivatives","ETHF0:USTF0",1745233831722,15.1603,1633.8,1633.7,2.82749]
["bitfinex-derivatives","ETHF0:USTF0",1745233832226,9.0143,1633.8,1633.7,2.82749]
["bitfinex-derivatives","ETHF0:USTF0",1745233832928,4.9663,1633.8,1633.7,2.82749]
["bitfinex-derivatives","ETHF0:USTF0",1745233833122,11.1123,1633.8,1633.7,2.82749]
["bitfinex-derivatives","ETHF0:USTF0",1745233833726,6.146,1633.8,1633.7,7.82749]
["bitfinex-derivatives","ETHF0:USTF0",1745233834027,0.00919118,1634.1,1634.0,1.22396]
["bitfinex-derivatives","ETHF0:USTF0",1745233835025,0.00919118,1634.1,1634.0,1.97716]
["bitfinex-derivatives","ETHF0:USTF0",1745233835526,1.63729118,1634.1,1634.0,1.22396]
["bitfinex-derivatives","ETHF0:USTF0",1745233835723,1.63729118,1634.1,1634.0,42.02396]
["bitfinex-derivatives","ETHF0:USTF0",1745233836230,2.73859118,1634.1,1634.0,42.02396]
["bitfinex-derivatives","ETHF0:USTF0",1745233836427,3.96248118,1634.1,1634.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745233836627,3.96248118,1634.1,1634.0,42.02396]
["bitfinex-derivatives","ETHF0:USTF0",1745233837128,10.10848118,1634.1,1634.0,42.02396]
["bitfinex-derivatives","ETHF0:USTF0",1745233838228,8.88459118,1634.1,1634.0,42.02396]
["bitfinex-derivatives","ETHF0:USTF0",1745233838823,10.10848118,1634.1,1634.0,42.02396]
["bitfinex-derivatives","ETHF0:USTF0",1745233839224,8.88459118,1634.1,1634.0,42.02396]
["bitfinex-derivatives","ETHF0:USTF0",1745233839531,10.10848118,1634.1,1634.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745233840830,10.10848118,1634.1,1634.0,42.02396]
["bitfinex-derivatives","ETHF0:USTF0",1745233841336,10.10848118,1634.1,1634.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745233842038,13.31628118,1634.1,1634.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745233842731,1.22404,1633.9,1633.8,1.22406]
["bitfinex-derivatives","ETHF0:USTF0",1745233843037,1.22412,1633.8,1633.7,1.22412]
["bitfinex-derivatives","ETHF0:USTF0",1745233843238,4.96842,1633.8,1633.7,42.02412]
["bitfinex-derivatives","ETHF0:USTF0",1745233844031,9.3538,1633.9,1633.8,1.22411]
["bitfinex-derivatives","ETHF0:USTF0",1745233844237,4.045,1634.0,1633.9,1.22404]
["bitfinex-derivatives","ETHF0:USTF0",1745233844837,5.7014,1634.0,1633.9,1.22404]
["bitfinex-derivatives","ETHF0:USTF0",1745233845137,8.9092,1634.0,1633.9,1.22404]
["bitfinex-derivatives","ETHF0:USTF0",1745233845530,5.901,1634.0,1633.9,42.02404]
["bitfinex-derivatives","ETHF0:USTF0",1745233846439,2.6932,1634.0,1633.9,42.02404]
["bitfinex-derivatives","ETHF0:USTF0",1745233846739,1.6564,1634.0,1633.9,42.02404]
["bitfinex-derivatives","ETHF0:USTF0",1745233847238,7.8024,1634.0,1633.9,42.02404]
["bitfinex-derivatives","ETHF0:USTF0",1745233848141,1.6564,1634.0,1633.9,42.02404]
["bitfinex-derivatives","ETHF0:USTF0",1745233849043,1.6564,1634.0,1633.9,42.77694]
["bitfinex-derivatives","ETHF0:USTF0",1745233849538,6.76829118,1634.1,1634.0,1.22396]
["bitfinex-derivatives","ETHF0:USTF0",1745233849740,6.76829118,1634.1,1634.0,2.93226]
["bitfinex-derivatives","ETHF0:USTF0",1745233849937,5.69739118,1634.1,1634.0,2.93226]
["bitfinex-derivatives","ETHF0:USTF0",1745233850136,5.69739118,1634.1,1634.0,43.73226]
["bitfinex-derivatives","ETHF0:USTF0",1745233850642,6.92128118,1634.1,1634.0,42.02396]
["bitfinex-derivatives","ETHF0:USTF0",1745233851140,13.06728118,1634.1,1634.0,42.02396]
["bitfinex-derivatives","ETHF0:USTF0",1745233851443,16.27508118,1634.1,1634.0,42.02396]
["bitfinex-derivatives","ETHF0:USTF0",1745233851842,15.05119118,1634.1,1634.0,42.02396]
["bitfinex-derivatives","ETHF0:USTF0",1745233852936,15.05119118,1634.1,1634.0,43.67766]
["bitfinex-derivatives","ETHF0:USTF0",1745233853238,15.05119118,1634.1,1634.0,42.02396]
["bitfinex-derivatives","ETHF0:USTF0",1745233853639,16.27508118,1634.1,1634.0,42.02396]
["bitfinex-derivatives","ETHF0:USTF0",1745233854145,10.12908118,1634.1,1634.0,42.02396]
["bitfinex-derivatives","ETHF0:USTF0",1745233855546,8.90519118,1634.1,1634.0,42.02396]
["bitfinex-derivatives","ETHF0:USTF0",1745233857746,10.12908118,1634.1,1634.0,42.02396]
["bitfinex-derivatives","ETHF0:USTF0",1745233857946,8.90519118,1634.1,1634.0,42.02396]
["bitfinex-derivatives","ETHF0:USTF0",1745233858542,10.12908118,1634.1,1634.0,42.02396]
["bitfinex-derivatives","ETHF0:USTF0",1745233859340,8.90519118,1634.1,1634.0,42.02396]
["bitfinex-derivatives","ETHF0:USTF0",1745233860747,5.69739118,1634.1,1634.0,42.02396]
["bitfinex-derivatives","ETHF0:USTF0",1745233864453,10.12908118,1634.1,1634.0,42.02396]
["bitfinex-derivatives","ETHF0:USTF0",1745233864646,10.12908118,1634.1,1634.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745233869054,1.22411,1633.8,1633.7,1.22412]
["bitfinex-derivatives","ETHF0:USTF0",1745233869354,4.43191,1633.8,1633.7,1.22412]
["bitfinex-derivatives","ETHF0:USTF0",1745233869656,4.43191,1633.8,1633.7,42.02412]
["bitfinex-derivatives","ETHF0:USTF0",1745233869852,4.43191,1633.8,1633.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745233870052,7.17221,1633.8,1633.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745233870447,7.17221,1633.8,1633.7,42.02419]
["bitfinex-derivatives","ETHF0:USTF0",1745233870649,7.17221,1633.8,1633.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745233870849,7.17221,1633.8,1633.7,42.02419]
["bitfinex-derivatives","ETHF0:USTF0",1745233871454,11.21721,1633.8,1633.7,42.02419]
["bitfinex-derivatives","ETHF0:USTF0",1745233879660,11.21721,1633.8,1633.7,43.72719]
["bitfinex-derivatives","ETHF0:USTF0",1745233880860,11.21721,1633.8,1633.7,42.02419]
["bitfinex-derivatives","ETHF0:USTF0",1745233884857,7.2528,1633.8,1633.7,42.02419]
["bitfinex-derivatives","ETHF0:USTF0",1745233885360,7.2528,1633.8,1633.7,42.77679]
["bitfinex-derivatives","ETHF0:USTF0",1745233885557,4.045,1633.8,1633.7,42.77679]
["bitfinex-derivatives","ETHF0:USTF0",1745233885760,12.3891,1634.0,1633.9,1.22404]
["bitfinex-derivatives","ETHF0:USTF0",1745233886063,11.251,1634.0,1633.9,1.22404]
["bitfinex-derivatives","ETHF0:USTF0",1745233888365,12.9937,1634.0,1633.9,1.22404]
["bitfinex-derivatives","ETHF0:USTF0",1745233889862,10.027,1634.0,1633.9,1.22404]
["bitfinex-derivatives","ETHF0:USTF0",1745233890054,10.027,1634.0,1633.9,1.97624]
["bitfinex-derivatives","ETHF0:USTF0",1745233890258,4.043,1634.0,1633.9,1.97624]
["bitfinex-derivatives","ETHF0:USTF0",1745233891258,11.14679118,1634.1,1633.9,1.22398]
["bitfinex-derivatives","ETHF0:USTF0",1745233891460,2.82686,1634.0,1633.9,1.22398]
["bitfinex-derivatives","ETHF0:USTF0",1745233891861,2.82686,1634.0,1633.9,2.90118]
["bitfinex-derivatives","ETHF0:USTF0",1745233892563,1.6029,1634.0,1633.9,2.90118]
["bitfinex-derivatives","ETHF0:USTF0",1745233894768,2.82686,1634.0,1633.9,2.90118]
["bitfinex-derivatives","ETHF0:USTF0",1745233895660,6.03466,1634.0,1633.9,2.90118]
["bitfinex-derivatives","ETHF0:USTF0",1745233895863,4.8107,1634.0,1633.9,2.90118]
["bitfinex-derivatives","ETHF0:USTF0",1745233896054,6.03466,1634.0,1633.9,1.22398]
["bitfinex-derivatives","ETHF0:USTF0",1745233896263,7.15196,1634.0,1633.9,1.22398]
["bitfinex-derivatives","ETHF0:USTF0",1745233897367,5.928,1634.0,1633.9,1.22398]
["bitfinex-derivatives","ETHF0:USTF0",1745233897583,7.15196,1634.0,1633.9,1.22398]
["bitfinex-derivatives","ETHF0:USTF0",1745233898072,1.22419,1633.7,1633.6,1.22423]
["bitfinex-derivatives","ETHF0:USTF0",1745233898264,3.2078,1633.7,1633.6,1.22423]
["bitfinex-derivatives","ETHF0:USTF0",1745233898657,6.9827,1633.7,1633.6,42.02423]
["bitfinex-derivatives","ETHF0:USTF0",1745233898861,3.7749,1633.7,1633.6,42.02423]
["bitfinex-derivatives","ETHF0:USTF0",1745233899257,6.9827,1633.7,1633.6,42.02423]
["bitfinex-derivatives","ETHF0:USTF0",1745233902466,3.7749,1633.7,1633.6,42.02423]
["bitfinex-derivatives","ETHF0:USTF0",1745233902669,6.9827,1633.7,1633.6,42.02423]
["bitfinex-derivatives","ETHF0:USTF0",1745233902870,3.7749,1633.7,1633.6,42.02423]
["bitfinex-derivatives","ETHF0:USTF0",1745233903065,4.99909,1633.7,1633.6,42.02423]
["bitfinex-derivatives","ETHF0:USTF0",1745233903271,8.20689,1633.7,1633.6,42.02423]
["bitfinex-derivatives","ETHF0:USTF0",1745233903869,6.9827,1633.7,1633.6,42.02423]
["bitfinex-derivatives","ETHF0:USTF0",1745233904775,8.20689,1633.7,1633.6,42.02423]
["bitfinex-derivatives","ETHF0:USTF0",1745233905473,3.06078,1633.6,1632.9,11.70443199]
["bitfinex-derivatives","ETHF0:USTF0",1745233905675,4.43227,1633.4,1633.2,1.22449]
["bitfinex-derivatives","ETHF0:USTF0",1745233905873,2.1419,1633.3,1633.2,1.22449]
["bitfinex-derivatives","ETHF0:USTF0",1745233906171,3.8115,1633.3,1633.1,2.90828]
["bitfinex-derivatives","ETHF0:USTF0",1745233906367,5.03599,1633.3,1633.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745233910177,1.0152,1633.3,1633.2,42.02456]
["bitfinex-derivatives","ETHF0:USTF0",1745233910377,3.2078,1633.4,1633.3,1.22449]
["bitfinex-derivatives","ETHF0:USTF0",1745233910577,3.2078,1633.4,1633.3,2.85769]
["bitfinex-derivatives","ETHF0:USTF0",1745233911076,4.43221,1633.4,1633.3,2.85769]
["bitfinex-derivatives","ETHF0:USTF0",1745233911372,4.8808,1633.4,1633.3,2.85769]
["bitfinex-derivatives","ETHF0:USTF0",1745233911778,6.10521,1633.4,1633.3,2.85769]
["bitfinex-derivatives","ETHF0:USTF0",1745233911971,2.89741,1633.4,1633.3,2.85769]
["bitfinex-derivatives","ETHF0:USTF0",1745233912168,2.89741,1633.4,1633.3,1.6332]
["bitfinex-derivatives","ETHF0:USTF0",1745233912783,6.10521,1633.4,1633.3,1.6332]
["bitfinex-derivatives","ETHF0:USTF0",1745233912971,6.10521,1633.4,1633.3,2.85769]
["bitfinex-derivatives","ETHF0:USTF0",1745233913172,2.89741,1633.4,1633.3,1.6332]
["bitfinex-derivatives","ETHF0:USTF0",1745233913778,6.10521,1633.4,1633.3,1.6332]
["bitfinex-derivatives","ETHF0:USTF0",1745233914380,6.10521,1633.4,1633.3,2.85769]
["bitfinex-derivatives","ETHF0:USTF0",1745233916181,2.89741,1633.4,1633.3,2.85769]
["bitfinex-derivatives","ETHF0:USTF0",1745233917385,6.10521,1633.4,1633.3,2.85769]
["bitfinex-derivatives","ETHF0:USTF0",1745233918084,1.673,1633.4,1633.3,2.85769]
["bitfinex-derivatives","ETHF0:USTF0",1745233918277,4.8808,1633.4,1633.3,2.85769]
["bitfinex-derivatives","ETHF0:USTF0",1745233918478,2.89741,1633.4,1633.3,2.85769]
["bitfinex-derivatives","ETHF0:USTF0",1745233918677,6.10521,1633.4,1633.3,2.85769]
["bitfinex-derivatives","ETHF0:USTF0",1745233919982,6.10521,1633.4,1633.3,1.6332]
["bitfinex-derivatives","ETHF0:USTF0",1745233920286,6.10521,1633.4,1633.3,2.85769]
["bitfinex-derivatives","ETHF0:USTF0",1745233920585,1.22449,1633.3,1633.2,42.0245]
["bitfinex-derivatives","ETHF0:USTF0",1745233920780,4.04849,1633.3,1633.2,42.0245]
["bitfinex-derivatives","ETHF0:USTF0",1745233921387,2.824,1633.3,1633.2,42.0245]
["bitfinex-derivatives","ETHF0:USTF0",1745233921685,4.04849,1633.3,1633.2,42.0245]
["bitfinex-derivatives","ETHF0:USTF0",1745233922386,2.824,1633.3,1633.2,42.0245]
["bitfinex-derivatives","ETHF0:USTF0",1745233923884,4.04849,1633.3,1633.2,42.0245]
["bitfinex-derivatives","ETHF0:USTF0",1745233924791,4.04849,1633.3,1633.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745233925996,4.04849,1633.3,1633.0,2.84895]
["bitfinex-derivatives","ETHF0:USTF0",1745233925997,3.06154,1633.2,1632.7,1.2249]
["bitfinex-derivatives","ETHF0:USTF0",1745233926184,3.2078,1633.0,1632.8,1.22486]
["bitfinex-derivatives","ETHF0:USTF0",1745233926383,3.9193,1632.9,1632.8,1.22486]
["bitfinex-derivatives","ETHF0:USTF0",1745233927086,5.14409,1632.9,1632.8,42.02486]
["bitfinex-derivatives","ETHF0:USTF0",1745233927597,5.14409,1632.9,1632.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745233930011,10.14409,1632.9,1632.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745233930304,1.22501,1632.6,1632.5,8.14644838]
["bitfinex-derivatives","ETHF0:USTF0",1745233930506,8.47481,1632.6,1632.5,8.13948323]
["bitfinex-derivatives","ETHF0:USTF0",1745233930802,1.22515,1632.5,1632.3,1.22519]
["bitfinex-derivatives","ETHF0:USTF0",1745233931004,9.9051,1632.4,1632.3,1.22519]
["bitfinex-derivatives","ETHF0:USTF0",1745233931305,1.22524,1632.3,1632.2,1.6489]
["bitfinex-derivatives","ETHF0:USTF0",1745233931505,2.82964,1632.3,1632.2,1.6489]
["bitfinex-derivatives","ETHF0:USTF0",1745233931800,3.2078,1632.4,1632.3,1.22524]
["bitfinex-derivatives","ETHF0:USTF0",1745233932306,4.9196,1632.4,1632.2,9.02015]
["bitfinex-derivatives","ETHF0:USTF0",1745233932704,4.9196,1632.4,1632.3,1.22524]
["bitfinex-derivatives","ETHF0:USTF0",1745233932907,4.9196,1632.4,1632.3,2.84084]
["bitfinex-derivatives","ETHF0:USTF0",1745233933706,6.14476,1632.4,1632.3,1.6156]
["bitfinex-derivatives","ETHF0:USTF0",1745233933905,6.14476,1632.4,1632.2,7.38577]
["bitfinex-derivatives","ETHF0:USTF0",1745233934106,2.7308,1632.3,1632.2,1.23977]
["bitfinex-derivatives","ETHF0:USTF0",1745233934405,2.7308,1632.3,1632.2,1.23981]
["bitfinex-derivatives","ETHF0:USTF0",1745233934603,2.7308,1632.3,1632.1,1.6156]
["bitfinex-derivatives","ETHF0:USTF0",1745233934604,2.7308,1632.3,1632.1,2.84093]
["bitfinex-derivatives","ETHF0:USTF0",1745233934805,2.7308,1632.3,1632.1,1.6156]
["bitfinex-derivatives","ETHF0:USTF0",1745233935007,1.6854,1632.2,1632.1,2.84093]
["bitfinex-derivatives","ETHF0:USTF0",1745233935201,2.7516,1632.2,1632.1,2.84093]
["bitfinex-derivatives","ETHF0:USTF0",1745233935402,2.7516,1632.2,1632.1,2.84099]
["bitfinex-derivatives","ETHF0:USTF0",1745233935799,2.7516,1632.2,1632.1,1.6156]
["bitfinex-derivatives","ETHF0:USTF0",1745233936005,3.97691,1632.2,1632.1,1.6156]
["bitfinex-derivatives","ETHF0:USTF0",1745233936511,7.18471,1632.2,1632.0,0.0145]
["bitfinex-derivatives","ETHF0:USTF0",1745233936705,2.91079,1632.1,1632.0,0.0145]
["bitfinex-derivatives","ETHF0:USTF0",1745233936900,1.6854,1632.1,1632.0,0.0145]
["bitfinex-derivatives","ETHF0:USTF0",1745233937101,2.91079,1632.1,1631.9,49.82769]
["bitfinex-derivatives","ETHF0:USTF0",1745233937302,2.91079,1632.1,1631.9,43.68169]
["bitfinex-derivatives","ETHF0:USTF0",1745233937612,1.6854,1632.0,1631.9,43.68169]
["bitfinex-derivatives","ETHF0:USTF0",1745233938002,1.6854,1632.0,1631.9,43.69619]
["bitfinex-derivatives","ETHF0:USTF0",1745233938206,1.6854,1632.0,1631.9,49.84219]
["bitfinex-derivatives","ETHF0:USTF0",1745233938407,2.91086,1632.0,1631.9,48.6167]
["bitfinex-derivatives","ETHF0:USTF0",1745233938611,1.6854,1632.0,1631.9,48.6022]
["bitfinex-derivatives","ETHF0:USTF0",1745233939008,2.6886,1632.0,1631.9,48.6022]
["bitfinex-derivatives","ETHF0:USTF0",1745233939203,2.6886,1632.0,1631.9,46.946]
["bitfinex-derivatives","ETHF0:USTF0",1745233939510,2.6886,1632.0,1631.9,48.17154]
["bitfinex-derivatives","ETHF0:USTF0",1745233939708,2.6886,1632.0,1631.9,46.946]
["bitfinex-derivatives","ETHF0:USTF0",1745233939909,2.6886,1632.0,1631.9,48.17154]
["bitfinex-derivatives","ETHF0:USTF0",1745233940312,2.6886,1632.0,1631.9,46.946]
["bitfinex-derivatives","ETHF0:USTF0",1745233940510,3.91406,1632.0,1631.9,46.946]
["bitfinex-derivatives","ETHF0:USTF0",1745233940910,2.6886,1632.0,1631.9,46.946]
["bitfinex-derivatives","ETHF0:USTF0",1745233941108,3.91406,1632.0,1631.9,46.946]
["bitfinex-derivatives","ETHF0:USTF0",1745233941808,7.12186,1632.0,1631.9,46.946]
["bitfinex-derivatives","ETHF0:USTF0",1745233942311,7.12186,1632.0,1631.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745233945412,12.12186,1632.0,1631.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745233945814,12.12186,1632.0,1631.8,0.0145]
["bitfinex-derivatives","ETHF0:USTF0",1745233945815,1.22554,1631.9,1631.8,0.0145]
["bitfinex-derivatives","ETHF0:USTF0",1745233946114,1.22576,1631.6,1631.5,2.85991]
["bitfinex-derivatives","ETHF0:USTF0",1745233946413,1.22576,1631.6,1631.5,43.65991]
["bitfinex-derivatives","ETHF0:USTF0",1745233946912,7.99116,1631.6,1631.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745233947212,7.99116,1631.6,1631.5,46.946]
["bitfinex-derivatives","ETHF0:USTF0",1745233948210,7.99116,1631.6,1631.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745233948913,7.99116,1631.6,1631.5,42.02584]
["bitfinex-derivatives","ETHF0:USTF0",1745233949110,6.7654,1631.6,1631.5,42.02584]
["bitfinex-derivatives","ETHF0:USTF0",1745233949311,6.7654,1631.6,1631.5,49.82124]
["bitfinex-derivatives","ETHF0:USTF0",1745233949911,5.1071,1631.6,1631.5,49.82124]
["bitfinex-derivatives","ETHF0:USTF0",1745233950207,1.0641,1631.6,1631.5,49.82124]
["bitfinex-derivatives","ETHF0:USTF0",1745233951417,13.27386,1631.6,1631.5,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745233951607,15.02876,1631.6,1631.5,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745233951808,15.02876,1631.6,1631.5,46.946]
["bitfinex-derivatives","ETHF0:USTF0",1745233952115,21.17476,1631.6,1631.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745233952416,1.22584,1631.5,1631.4,0.0146]
["bitfinex-derivatives","ETHF0:USTF0",1745233952717,1.22614,1631.1,1631.0,2.86986]
["bitfinex-derivatives","ETHF0:USTF0",1745233953012,1.22614,1631.1,1631.0,43.66986]
["bitfinex-derivatives","ETHF0:USTF0",1745233953417,2.96194,1631.1,1631.0,43.66986]
["bitfinex-derivatives","ETHF0:USTF0",1745233954018,2.96194,1631.1,1631.0,42.4437]
["bitfinex-derivatives","ETHF0:USTF0",1745233954716,2.96194,1631.1,1631.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745233954923,3.99254,1631.1,1631.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745233956419,2.7664,1631.1,1631.0,42.02621]
["bitfinex-derivatives","ETHF0:USTF0",1745233956616,2.7664,1631.1,1631.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745233956617,3.99254,1631.1,1631.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745233957219,10.13854,1631.1,1631.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745233958219,3.99254,1631.1,1631.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745233958614,2.96194,1631.1,1631.0,42.02621]
["bitfinex-derivatives","ETHF0:USTF0",1745233959520,9.20099118,1631.2,1631.1,1.22614]
["bitfinex-derivatives","ETHF0:USTF0",1745233959721,10.42705118,1631.2,1631.1,2.87874]
["bitfinex-derivatives","ETHF0:USTF0",1745233959916,10.80389118,1631.2,1631.1,1.6526]
["bitfinex-derivatives","ETHF0:USTF0",1745233960219,1.22614,1631.1,1631.0,42.02616]
["bitfinex-derivatives","ETHF0:USTF0",1745233960528,2.82904,1631.1,1631.0,42.02621]
["bitfinex-derivatives","ETHF0:USTF0",1745233960715,1.6029,1631.1,1631.0,42.02621]
["bitfinex-derivatives","ETHF0:USTF0",1745233961028,2.82904,1631.1,1631.0,42.02621]
["bitfinex-derivatives","ETHF0:USTF0",1745233961318,2.82904,1631.1,1631.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745233961819,2.82904,1631.1,1631.0,42.02621]
["bitfinex-derivatives","ETHF0:USTF0",1745233963517,1.6029,1631.1,1631.0,42.02621]
["bitfinex-derivatives","ETHF0:USTF0",1745233963718,5.6479,1631.1,1631.0,42.02621]
["bitfinex-derivatives","ETHF0:USTF0",1745233963918,4.045,1631.1,1631.0,42.56781]
["bitfinex-derivatives","ETHF0:USTF0",1745233965934,10.42705118,1631.2,1631.1,1.22614]
["bitfinex-derivatives","ETHF0:USTF0",1745233966123,9.20099118,1631.2,1631.1,2.83564]
["bitfinex-derivatives","ETHF0:USTF0",1745233966525,4.44305118,1631.2,1631.1,2.83564]
["bitfinex-derivatives","ETHF0:USTF0",1745233966928,6.18685118,1631.2,1631.1,2.83564]
["bitfinex-derivatives","ETHF0:USTF0",1745233967330,4.96079118,1631.2,1631.1,2.83564]
["bitfinex-derivatives","ETHF0:USTF0",1745233967730,6.18685118,1631.2,1631.1,2.83564]
["bitfinex-derivatives","ETHF0:USTF0",1745233969131,2.97905118,1631.2,1631.0,42.02616]
["bitfinex-derivatives","ETHF0:USTF0",1745233969332,2.7101,1631.1,1631.0,42.02616]
["bitfinex-derivatives","ETHF0:USTF0",1745233969535,3.21699118,1631.2,1631.1,1.22614]
["bitfinex-derivatives","ETHF0:USTF0",1745233969733,4.44305118,1631.2,1631.1,2.89694]
["bitfinex-derivatives","ETHF0:USTF0",1745233970034,3.21699118,1631.2,1631.1,2.89694]
["bitfinex-derivatives","ETHF0:USTF0",1745233970531,2.6108,1631.5,1631.3,1.22592]
["bitfinex-derivatives","ETHF0:USTF0",1745233970728,2.0767,1631.5,1631.4,1.22591]
["bitfinex-derivatives","ETHF0:USTF0",1745233970929,0.9887,1631.5,1631.4,1.22591]
["bitfinex-derivatives","ETHF0:USTF0",1745233971328,0.9887,1631.5,1631.3,2.4917]
["bitfinex-derivatives","ETHF0:USTF0",1745233971525,0.9887,1631.5,1631.4,2.92581]
["bitfinex-derivatives","ETHF0:USTF0",1745233971833,5.99319118,1631.6,1631.5,1.22584]
["bitfinex-derivatives","ETHF0:USTF0",1745233972135,0.00919118,1631.6,1631.5,6.13354]
["bitfinex-derivatives","ETHF0:USTF0",1745233972530,4.044,1631.9,1631.8,1.22561]
["bitfinex-derivatives","ETHF0:USTF0",1745233972837,9.3232,1632.1,1632.0,1.22546]
["bitfinex-derivatives","ETHF0:USTF0",1745233973227,10.54162485,1632.1,1632.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745233976530,10.54162485,1632.1,1632.0,42.02546]
["bitfinex-derivatives","ETHF0:USTF0",1745233978335,7.33382485,1632.1,1632.0,42.02546]
["bitfinex-derivatives","ETHF0:USTF0",1745233978636,6.10843485,1632.1,1632.0,42.02546]
["bitfinex-derivatives","ETHF0:USTF0",1745233978837,7.33382485,1632.1,1632.0,42.02546]
["bitfinex-derivatives","ETHF0:USTF0",1745233979135,7.33382485,1632.1,1632.0,48.17146]
["bitfinex-derivatives","ETHF0:USTF0",1745233979839,7.33382485,1632.1,1632.0,46.946]
["bitfinex-derivatives","ETHF0:USTF0",1745233980138,10.54162485,1632.1,1632.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745233982542,10.54162485,1632.1,1632.0,42.02546]
["bitfinex-derivatives","ETHF0:USTF0",1745233982937,12.17972485,1632.1,1632.0,42.02546]
["bitfinex-derivatives","ETHF0:USTF0",1745233983238,8.97192485,1632.1,1632.0,42.02546]
["bitfinex-derivatives","ETHF0:USTF0",1745233984743,7.74653485,1632.1,1632.0,42.02546]
["bitfinex-derivatives","ETHF0:USTF0",1745233984933,8.97192485,1632.1,1632.0,42.02546]
["bitfinex-derivatives","ETHF0:USTF0",1745233985134,8.97192485,1632.1,1632.0,48.17146]
["bitfinex-derivatives","ETHF0:USTF0",1745233986142,8.97192485,1632.1,1632.0,42.02546]
["bitfinex-derivatives","ETHF0:USTF0",1745233986343,8.97192485,1632.1,1632.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745233986544,8.97192485,1632.1,1632.0,42.02546]
["bitfinex-derivatives","ETHF0:USTF0",1745233989042,8.97192485,1632.1,1632.0,42.04006]
["bitfinex-derivatives","ETHF0:USTF0",1745233989243,8.97192485,1632.1,1632.0,48.18606]
["bitfinex-derivatives","ETHF0:USTF0",1745233990442,8.97192485,1632.1,1632.0,42.04006]
["bitfinex-derivatives","ETHF0:USTF0",1745233990943,8.97192485,1632.1,1632.0,0.0146]
["bitfinex-derivatives","ETHF0:USTF0",1745233991145,1.2256,1631.9,1631.5,9.33683]
["bitfinex-derivatives","ETHF0:USTF0",1745233991441,2.7548,1631.8,1631.7,1.22561]
["bitfinex-derivatives","ETHF0:USTF0",1745233991642,2.7548,1631.8,1631.7,2.83731]
["bitfinex-derivatives","ETHF0:USTF0",1745233991946,1.0364,1631.8,1631.7,2.83731]
["bitfinex-derivatives","ETHF0:USTF0",1745233992145,1.0364,1631.8,1631.7,8.98331]
["bitfinex-derivatives","ETHF0:USTF0",1745233992844,2.0861,1631.8,1631.7,12.19111]
["bitfinex-derivatives","ETHF0:USTF0",1745233993143,5.05591,1631.8,1631.7,9.3538]
["bitfinex-derivatives","ETHF0:USTF0",1745233993735,5.05591,1631.8,1631.7,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745233993935,9.09891,1631.8,1631.7,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745233994140,1.22569,1631.7,1631.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745233994338,2.96989,1631.7,1631.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745233994643,7.96989,1631.7,1631.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745233994845,11.17769,1631.7,1631.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745233995044,6.17769,1631.7,1631.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745233995438,10.22069,1631.7,1631.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745233996146,10.22069,1631.7,1631.6,42.02576]
["bitfinex-derivatives","ETHF0:USTF0",1745233996939,10.22069,1631.7,1631.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745233997341,10.22069,1631.7,1631.6,42.02576]
["bitfinex-derivatives","ETHF0:USTF0",1745233998149,7.01289,1631.7,1631.6,42.02576]
["bitfinex-derivatives","ETHF0:USTF0",1745234002644,7.01289,1631.7,1631.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745234002849,7.01289,1631.7,1631.6,42.02576]
["bitfinex-derivatives","ETHF0:USTF0",1745234003053,5.7872,1631.7,1631.6,42.02576]
["bitfinex-derivatives","ETHF0:USTF0",1745234003250,7.01289,1631.7,1631.6,42.02576]
["bitfinex-derivatives","ETHF0:USTF0",1745234004246,1.7442,1631.7,1631.6,42.02576]
["bitfinex-derivatives","ETHF0:USTF0",1745234004552,1.22569,1631.7,1631.6,42.02571]
["bitfinex-derivatives","ETHF0:USTF0",1745234005043,2.97019,1631.7,1631.6,42.02571]
["bitfinex-derivatives","ETHF0:USTF0",1745234008356,4.02879,1631.7,1631.6,42.02571]
["bitfinex-derivatives","ETHF0:USTF0",1745234008557,4.02879,1631.7,1631.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745234008751,4.02879,1631.7,1631.6,42.02576]
["bitfinex-derivatives","ETHF0:USTF0",1745234009263,4.02879,1631.7,1631.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745234010061,7.23659,1631.7,1631.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745234010259,1.22591,1631.4,1631.3,0.00919118]
["bitfinex-derivatives","ETHF0:USTF0",1745234010664,1.22591,1631.4,1631.3,40.80919118]
["bitfinex-derivatives","ETHF0:USTF0",1745234010863,4.05971,1631.4,1631.3,40.80919118]
["bitfinex-derivatives","ETHF0:USTF0",1745234011967,1.7778,1631.4,1631.3,42.03518118]
["bitfinex-derivatives","ETHF0:USTF0",1745234012166,1.7778,1631.4,1631.3,43.65778118]
["bitfinex-derivatives","ETHF0:USTF0",1745234012369,3.00371,1631.4,1631.3,40.80919118]
["bitfinex-derivatives","ETHF0:USTF0",1745234012667,4.05971,1631.4,1631.3,42.03518118]
["bitfinex-derivatives","ETHF0:USTF0",1745234013468,2.8338,1631.4,1631.3,42.03518118]
["bitfinex-derivatives","ETHF0:USTF0",1745234013670,4.05971,1631.4,1631.3,42.03518118]
["bitfinex-derivatives","ETHF0:USTF0",1745234013861,4.05971,1631.4,1631.3,43.77678118]
["bitfinex-derivatives","ETHF0:USTF0",1745234014063,4.05971,1631.4,1631.3,42.55079118]
["bitfinex-derivatives","ETHF0:USTF0",1745234014269,4.05971,1631.4,1631.3,40.80919118]
["bitfinex-derivatives","ETHF0:USTF0",1745234014471,2.8338,1631.4,1631.3,42.03518118]
["bitfinex-derivatives","ETHF0:USTF0",1745234014769,4.05971,1631.4,1631.3,42.03518118]
["bitfinex-derivatives","ETHF0:USTF0",1745234014972,4.05971,1631.4,1631.3,43.77678118]
["bitfinex-derivatives","ETHF0:USTF0",1745234015159,4.05971,1631.4,1631.3,40.80919118]
["bitfinex-derivatives","ETHF0:USTF0",1745234017575,2.8338,1631.4,1631.3,42.03518118]
["bitfinex-derivatives","ETHF0:USTF0",1745234017969,1.7778,1631.4,1631.3,43.71808118]
["bitfinex-derivatives","ETHF0:USTF0",1745234018467,3.00371,1631.4,1631.3,43.71808118]
["bitfinex-derivatives","ETHF0:USTF0",1745234019376,3.00371,1631.4,1631.3,42.49209118]
["bitfinex-derivatives","ETHF0:USTF0",1745234019579,3.00371,1631.4,1631.3,43.71808118]
["bitfinex-derivatives","ETHF0:USTF0",1745234019772,3.00371,1631.4,1631.3,42.49209118]
["bitfinex-derivatives","ETHF0:USTF0",1745234020273,3.00371,1631.4,1631.3,40.80919118]
["bitfinex-derivatives","ETHF0:USTF0",1745234020978,1.7778,1631.4,1631.3,42.03518118]
["bitfinex-derivatives","ETHF0:USTF0",1745234021178,3.00371,1631.4,1631.3,43.66038118]
["bitfinex-derivatives","ETHF0:USTF0",1745234022277,1.7778,1631.4,1631.3,43.66038118]
["bitfinex-derivatives","ETHF0:USTF0",1745234022479,13.29517,1631.5,1631.4,1.22591]
["bitfinex-derivatives","ETHF0:USTF0",1745234022678,11.0083,1631.5,1631.4,2.91731]
["bitfinex-derivatives","ETHF0:USTF0",1745234023175,11.0083,1631.5,1631.4,9.06331]
["bitfinex-derivatives","ETHF0:USTF0",1745234023377,12.23414,1631.5,1631.4,9.06331]
["bitfinex-derivatives","ETHF0:USTF0",1745234023770,12.23414,1631.5,1631.4,7.8374]
["bitfinex-derivatives","ETHF0:USTF0",1745234023971,8.19114,1631.5,1631.4,9.06331]
["bitfinex-derivatives","ETHF0:USTF0",1745234024472,8.19114,1631.5,1631.4,7.8374]
["bitfinex-derivatives","ETHF0:USTF0",1745234024678,9.81774,1631.5,1631.4,7.8374]
["bitfinex-derivatives","ETHF0:USTF0",1745234025074,9.81774,1631.5,1631.3,42.03512118]
["bitfinex-derivatives","ETHF0:USTF0",1745234025276,2.85251,1631.4,1631.3,43.72658118]
["bitfinex-derivatives","ETHF0:USTF0",1745234026575,3.87161,1631.4,1631.3,42.50059118]
["bitfinex-derivatives","ETHF0:USTF0",1745234026771,3.87161,1631.4,1631.3,43.72658118]
["bitfinex-derivatives","ETHF0:USTF0",1745234027278,3.87161,1631.4,1631.3,40.80919118]
["bitfinex-derivatives","ETHF0:USTF0",1745234027977,3.87161,1631.4,1631.3,42.03518118]
["bitfinex-derivatives","ETHF0:USTF0",1745234028183,3.87161,1631.4,1631.3,40.80919118]
["bitfinex-derivatives","ETHF0:USTF0",1745234028382,3.87161,1631.4,1631.3,42.03518118]
["bitfinex-derivatives","ETHF0:USTF0",1745234029082,3.87161,1631.4,1631.3,43.66728118]
["bitfinex-derivatives","ETHF0:USTF0",1745234029281,3.87161,1631.4,1631.3,42.44129118]
["bitfinex-derivatives","ETHF0:USTF0",1745234029476,3.87161,1631.4,1631.3,43.66728118]
["bitfinex-derivatives","ETHF0:USTF0",1745234029680,2.85251,1631.4,1631.3,43.66728118]
["bitfinex-derivatives","ETHF0:USTF0",1745234031286,7.20987,1631.5,1631.4,1.22591]
["bitfinex-derivatives","ETHF0:USTF0",1745234031584,7.20987,1631.5,1631.4,1.6321]
["bitfinex-derivatives","ETHF0:USTF0",1745234031984,10.04447,1631.5,1631.4,1.6321]
["bitfinex-derivatives","ETHF0:USTF0",1745234032183,10.04447,1631.5,1631.4,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745234032584,14.08747,1631.5,1631.4,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745234032780,8.10347,1631.5,1631.4,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745234033181,1.22591,1631.4,1631.3,40.80919118]
["bitfinex-derivatives","ETHF0:USTF0",1745234033483,2.97531,1631.4,1631.3,40.80919118]
["bitfinex-derivatives","ETHF0:USTF0",1745234040888,6.18311,1631.4,1631.3,40.80919118]
["bitfinex-derivatives","ETHF0:USTF0",1745234042389,1.22622,1631.1,1631.0,1.22619]
["bitfinex-derivatives","ETHF0:USTF0",1745234042787,1.22606,1631.2,1631.1,1.22614]
["bitfinex-derivatives","ETHF0:USTF0",1745234042987,1.22606,1631.2,1631.1,2.90334]
["bitfinex-derivatives","ETHF0:USTF0",1745234043196,2.22996,1631.2,1631.1,2.90334]
["bitfinex-derivatives","ETHF0:USTF0",1745234043493,3.84326,1631.2,1631.1,2.90334]
["bitfinex-derivatives","ETHF0:USTF0",1745234043994,3.84326,1631.2,1631.1,1.6772]
["bitfinex-derivatives","ETHF0:USTF0",1745234044693,3.84326,1631.2,1631.1,42.4772]
["bitfinex-derivatives","ETHF0:USTF0",1745234045493,3.84326,1631.2,1631.1,42.02614]
["bitfinex-derivatives","ETHF0:USTF0",1745234045694,3.84326,1631.2,1631.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745234047996,3.84326,1631.2,1631.1,42.02614]
["bitfinex-derivatives","ETHF0:USTF0",1745234048195,3.84326,1631.2,1631.1,42.5767]
["bitfinex-derivatives","ETHF0:USTF0",1745234048898,3.84326,1631.2,1631.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745234051300,3.84326,1631.2,1631.1,42.02614]
["bitfinex-derivatives","ETHF0:USTF0",1745234051499,3.84326,1631.2,1631.1,43.73554]
["bitfinex-derivatives","ETHF0:USTF0",1745234052498,3.84326,1631.2,1631.1,42.5094]
["bitfinex-derivatives","ETHF0:USTF0",1745234054801,1.22606,1631.2,1631.1,43.73554]
["bitfinex-derivatives","ETHF0:USTF0",1745234055593,0.00919118,1631.3,1631.2,1.22606]
["bitfinex-derivatives","ETHF0:USTF0",1745234055789,0.00919118,1631.3,1631.2,3.56546]
["bitfinex-derivatives","ETHF0:USTF0",1745234056193,0.00919118,1631.3,1631.2,9.71146]
["bitfinex-derivatives","ETHF0:USTF0",1745234057000,0.00919118,1631.3,1631.2,50.51146]
["bitfinex-derivatives","ETHF0:USTF0",1745234059205,1.23518118,1631.3,1631.2,50.51146]
["bitfinex-derivatives","ETHF0:USTF0",1745234061900,1.23518118,1631.3,1631.2,49.2854]
["bitfinex-derivatives","ETHF0:USTF0",1745234062105,2.26068118,1631.3,1631.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745234063307,3.90888118,1631.3,1631.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745234064001,3.90888118,1631.3,1631.2,42.02606]
["bitfinex-derivatives","ETHF0:USTF0",1745234064209,3.90888118,1631.3,1631.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745234065009,3.90888118,1631.3,1631.2,42.5425]
["bitfinex-derivatives","ETHF0:USTF0",1745234065710,21.35808953,1631.3,1631.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745234068805,11.15968118,1631.3,1631.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745234070507,1.22614,1631.1,1631.0,0.00919118]
["bitfinex-derivatives","ETHF0:USTF0",1745234071103,1.22614,1631.1,1631.0,40.80919118]
["bitfinex-derivatives","ETHF0:USTF0",1745234071309,2.85284,1631.1,1631.0,42.54129118]
["bitfinex-derivatives","ETHF0:USTF0",1745234071616,1.6267,1631.1,1631.0,43.76750118]
["bitfinex-derivatives","ETHF0:USTF0",1745234071809,2.85284,1631.1,1631.0,44.41500118]
["bitfinex-derivatives","ETHF0:USTF0",1745234072120,2.85284,1631.1,1631.0,50.56100118]
["bitfinex-derivatives","ETHF0:USTF0",1745234072917,2.23532,1631.2,1631.1,1.22614]
["bitfinex-derivatives","ETHF0:USTF0",1745234073122,2.23532,1631.2,1631.1,2.89274]
["bitfinex-derivatives","ETHF0:USTF0",1745234073919,12.43372835,1631.2,1631.1,2.89274]
["bitfinex-derivatives","ETHF0:USTF0",1745234074227,10.19840835,1631.2,1631.1,2.89274]
["bitfinex-derivatives","ETHF0:USTF0",1745234074413,11.42446835,1631.2,1631.1,2.89274]
["bitfinex-derivatives","ETHF0:USTF0",1745234074912,10.19840835,1631.2,1631.1,43.69274]
["bitfinex-derivatives","ETHF0:USTF0",1745234075110,10.19840835,1631.2,1631.1,46.90054]
["bitfinex-derivatives","ETHF0:USTF0",1745234075312,4.81679953,1631.2,1631.1,51.90054]
["bitfinex-derivatives","ETHF0:USTF0",1745234075513,4.81679953,1631.2,1631.1,55.94454]
["bitfinex-derivatives","ETHF0:USTF0",1745234076519,0.00919118,1631.3,1631.2,1.22606]
["bitfinex-derivatives","ETHF0:USTF0",1745234076725,0.00919118,1631.3,1631.2,2.88786]
["bitfinex-derivatives","ETHF0:USTF0",1745234076916,0.00919118,1631.3,1631.2,7.88786]
["bitfinex-derivatives","ETHF0:USTF0",1745234077113,0.00919118,1631.3,1631.2,14.03386]
["bitfinex-derivatives","ETHF0:USTF0",1745234077311,0.00919118,1631.3,1631.2,54.83386]
["bitfinex-derivatives","ETHF0:USTF0",1745234077638,0.00919118,1631.3,1631.2,48.17206]
["bitfinex-derivatives","ETHF0:USTF0",1745234078320,1.66999118,1631.3,1631.2,48.17206]
["bitfinex-derivatives","ETHF0:USTF0",1745234078618,2.89598118,1631.3,1631.2,48.17206]
["bitfinex-derivatives","ETHF0:USTF0",1745234081426,1.66999118,1631.3,1631.2,46.946]
["bitfinex-derivatives","ETHF0:USTF0",1745234081624,2.89598118,1631.3,1631.2,48.17206]
["bitfinex-derivatives","ETHF0:USTF0",1745234083729,2.89598118,1631.3,1631.2,46.946]
["bitfinex-derivatives","ETHF0:USTF0",1745234086226,1.66999118,1631.3,1631.2,48.17206]
["bitfinex-derivatives","ETHF0:USTF0",1745234086426,1.66999118,1631.3,1631.2,49.81436]
["bitfinex-derivatives","ETHF0:USTF0",1745234087934,1.66999118,1631.3,1631.2,48.17206]
["bitfinex-derivatives","ETHF0:USTF0",1745234088325,1.66999118,1631.3,1631.2,49.87426]
["bitfinex-derivatives","ETHF0:USTF0",1745234088524,2.89598118,1631.3,1631.2,49.87426]
["bitfinex-derivatives","ETHF0:USTF0",1745234088929,1.66999118,1631.3,1631.2,48.17206]
["bitfinex-derivatives","ETHF0:USTF0",1745234089629,2.89598118,1631.3,1631.2,48.17206]
["bitfinex-derivatives","ETHF0:USTF0",1745234089933,2.89598118,1631.3,1631.2,46.946]
["bitfinex-derivatives","ETHF0:USTF0",1745234090235,2.89598118,1631.3,1631.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745234091035,1.22614,1631.1,1631.0,0.00919118]
["bitfinex-derivatives","ETHF0:USTF0",1745234091233,1.22614,1631.1,1631.0,7.38140118]
["bitfinex-derivatives","ETHF0:USTF0",1745234091435,1.22614,1631.1,1631.0,46.95519118]
["bitfinex-derivatives","ETHF0:USTF0",1745234091734,3.27924,1631.1,1631.0,46.95519118]
["bitfinex-derivatives","ETHF0:USTF0",1745234092136,3.27924,1631.1,1631.0,40.80919118]
["bitfinex-derivatives","ETHF0:USTF0",1745234093332,4.93154,1631.1,1631.0,40.80919118]
["bitfinex-derivatives","ETHF0:USTF0",1745234094235,4.93154,1631.1,1631.0,46.95519118]
["bitfinex-derivatives","ETHF0:USTF0",1745234096140,4.93154,1631.1,1631.0,48.18140118]
["bitfinex-derivatives","ETHF0:USTF0",1745234097238,4.93154,1631.1,1631.0,46.95519118]
["bitfinex-derivatives","ETHF0:USTF0",1745234099441,4.93154,1631.1,1631.0,48.18140118]
["bitfinex-derivatives","ETHF0:USTF0",1745234100150,4.93154,1631.1,1631.0,46.95519118]
["bitfinex-derivatives","ETHF0:USTF0",1745234102438,13.13934,1631.1,1631.0,6.15519118]
["bitfinex-derivatives","ETHF0:USTF0",1745234102643,1.22636,1630.8,1630.7,4.43418]
["bitfinex-derivatives","ETHF0:USTF0",1745234102835,1.22636,1630.8,1630.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745234103035,1.22636,1630.8,1630.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745234103237,5.05246,1630.8,1630.7,51.38024]
["bitfinex-derivatives","ETHF0:USTF0",1745234103838,5.05246,1630.8,1630.7,50.1538]
["bitfinex-derivatives","ETHF0:USTF0",1745234105246,5.05246,1630.8,1630.7,51.38024]
["bitfinex-derivatives","ETHF0:USTF0",1745234105746,5.05246,1630.8,1630.7,50.1538]
["bitfinex-derivatives","ETHF0:USTF0",1745234107145,5.05246,1630.8,1630.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745234107449,5.05246,1630.8,1630.7,45.23424]
["bitfinex-derivatives","ETHF0:USTF0",1745234107653,5.05246,1630.8,1630.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745234108740,5.05246,1630.8,1630.3,3.8572]
["bitfinex-derivatives","ETHF0:USTF0",1745234108741,1.2266,1630.5,1630.3,3.8572]
["bitfinex-derivatives","ETHF0:USTF0",1745234108949,7.11029,1630.6,1630.2,7.37279]
["bitfinex-derivatives","ETHF0:USTF0",1745234109248,11.25444,1630.7,1630.6,1.22651]
["bitfinex-derivatives","ETHF0:USTF0",1745234109446,14.03564,1630.7,1630.6,1.22651]
["bitfinex-derivatives","ETHF0:USTF0",1745234109746,1.22651,1630.6,1630.4,3.53102]
["bitfinex-derivatives","ETHF0:USTF0",1745234109952,4.06231,1630.6,1630.5,1.22659]
["bitfinex-derivatives","ETHF0:USTF0",1745234110248,4.06231,1630.6,1630.5,42.02659]
["bitfinex-derivatives","ETHF0:USTF0",1745234110443,2.8358,1630.6,1630.5,42.02659]
["bitfinex-derivatives","ETHF0:USTF0",1745234110641,4.06231,1630.6,1630.5,42.02659]
["bitfinex-derivatives","ETHF0:USTF0",1745234110844,4.06231,1630.6,1630.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745234111245,4.06231,1630.6,1630.5,46.946]
["bitfinex-derivatives","ETHF0:USTF0",1745234111648,2.8358,1630.6,1630.5,48.17259]
["bitfinex-derivatives","ETHF0:USTF0",1745234112752,4.06231,1630.6,1630.5,48.17259]
["bitfinex-derivatives","ETHF0:USTF0",1745234114351,4.06231,1630.6,1630.5,46.946]
["bitfinex-derivatives","ETHF0:USTF0",1745234114647,4.06231,1630.6,1630.5,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745234115049,4.06231,1630.6,1630.5,7.37259]
["bitfinex-derivatives","ETHF0:USTF0",1745234115255,4.06231,1630.6,1630.5,46.946]
["bitfinex-derivatives","ETHF0:USTF0",1745234115553,4.06231,1630.6,1630.5,48.17259]
["bitfinex-derivatives","ETHF0:USTF0",1745234115749,1.0375,1630.7,1630.6,1.22651]
["bitfinex-derivatives","ETHF0:USTF0",1745234115960,1.6762,1630.8,1630.7,1.22644]
["bitfinex-derivatives","ETHF0:USTF0",1745234116155,1.6762,1630.8,1630.7,7.37244]
["bitfinex-derivatives","ETHF0:USTF0",1745234119449,2.90256,1630.8,1630.7,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745234125068,8.88656,1630.8,1630.7,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745234125274,13.88656,1630.8,1630.7,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745234125665,13.88656,1630.8,1630.7,7.37244]
["bitfinex-derivatives","ETHF0:USTF0",1745234125869,8.88656,1630.8,1630.7,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745234127666,12.93056,1630.8,1630.7,7.37244]
["bitfinex-derivatives","ETHF0:USTF0",1745234127866,12.93056,1630.8,1630.7,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745234129472,17.93056,1630.8,1630.7,4.4733]
["bitfinex-derivatives","ETHF0:USTF0",1745234130085,1.22644,1630.7,1630.6,0.0145]
["bitfinex-derivatives","ETHF0:USTF0",1745234130276,7.20434,1630.7,1630.6,0.0145]
["bitfinex-derivatives","ETHF0:USTF0",1745234130582,1.22659,1630.5,1630.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745234130782,5.27059,1630.5,1630.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745234131168,5.27059,1630.5,1630.4,46.946]
["bitfinex-derivatives","ETHF0:USTF0",1745234133081,6.27449,1630.5,1630.4,46.946]
["bitfinex-derivatives","ETHF0:USTF0",1745234133575,19.2397,1630.5,1629.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745234133776,1.22692,1630.1,1629.8,2.7289]
["bitfinex-derivatives","ETHF0:USTF0",1745234133983,11.25489,1630.2,1630.1,1.22689]
["bitfinex-derivatives","ETHF0:USTF0",1745234134181,10.028,1630.2,1630.1,42.02689]
["bitfinex-derivatives","ETHF0:USTF0",1745234134382,5.984,1630.2,1630.1,42.02689]
["bitfinex-derivatives","ETHF0:USTF0",1745234134581,5.984,1630.2,1630.1,43.14189]
["bitfinex-derivatives","ETHF0:USTF0",1745234135176,7.21081,1630.2,1630.1,41.915]
["bitfinex-derivatives","ETHF0:USTF0",1745234135378,7.21081,1630.2,1630.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745234135379,12.12961,1630.2,1630.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745234135570,13.13351,1630.2,1630.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745234137978,10.41861,1630.2,1630.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745234138182,5.984,1630.2,1630.1,44.79899]
["bitfinex-derivatives","ETHF0:USTF0",1745234138370,10.41861,1630.2,1630.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745234138673,8.88801,1630.2,1630.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745234138867,13.88801,1630.2,1630.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745234139073,1.22704,1629.9,1629.8,4.43486]
["bitfinex-derivatives","ETHF0:USTF0",1745234139274,1.22704,1629.9,1629.8,6.14276]
["bitfinex-derivatives","ETHF0:USTF0",1745234139479,1.22704,1629.9,1629.8,42.5079]
["bitfinex-derivatives","ETHF0:USTF0",1745234139681,1.22704,1629.9,1629.8,43.73501]
["bitfinex-derivatives","ETHF0:USTF0",1745234140083,1.22704,1629.9,1629.8,42.5079]
["bitfinex-derivatives","ETHF0:USTF0",1745234140685,2.90424,1629.9,1629.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745234142388,5.984,1630.2,1629.9,1.22704]
["bitfinex-derivatives","ETHF0:USTF0",1745234142590,7.21084,1630.2,1630.1,1.22689]
["bitfinex-derivatives","ETHF0:USTF0",1745234142786,7.76,1630.2,1630.0,3.98522]
["bitfinex-derivatives","ETHF0:USTF0",1745234142986,8.98687,1630.2,1630.0,3.98522]
["bitfinex-derivatives","ETHF0:USTF0",1745234143289,8.98687,1630.2,1630.0,10.13122]
["bitfinex-derivatives","ETHF0:USTF0",1745234143488,5.984,1630.2,1630.1,1.22689]
["bitfinex-derivatives","ETHF0:USTF0",1745234143784,5.984,1630.2,1630.1,2.90449]
["bitfinex-derivatives","ETHF0:USTF0",1745234144388,5.984,1630.2,1630.1,43.70449]
["bitfinex-derivatives","ETHF0:USTF0",1745234145387,0.00919118,1630.3,1630.2,1.22681]
["bitfinex-derivatives","ETHF0:USTF0",1745234145589,0.00919118,1630.3,1630.2,2.93031]
["bitfinex-derivatives","ETHF0:USTF0",1745234146084,1.23593118,1630.3,1630.2,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745234146281,2.88423118,1630.3,1630.2,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745234146591,0.00919118,1630.3,1630.2,9.07631]
["bitfinex-derivatives","ETHF0:USTF0",1745234146889,0.00919118,1630.3,1630.2,9.75171]
["bitfinex-derivatives","ETHF0:USTF0",1745234147387,1.23593118,1630.3,1630.2,9.75171]
["bitfinex-derivatives","ETHF0:USTF0",1745234147688,0.00919118,1630.3,1630.2,9.75171]
["bitfinex-derivatives","ETHF0:USTF0",1745234147988,0.00919118,1630.3,1630.2,9.07631]
["bitfinex-derivatives","ETHF0:USTF0",1745234148694,1.23593118,1630.3,1630.2,9.07631]
["bitfinex-derivatives","ETHF0:USTF0",1745234148892,0.00919118,1630.3,1630.2,9.07631]
["bitfinex-derivatives","ETHF0:USTF0",1745234149487,1.23593118,1630.3,1630.2,9.07631]
["bitfinex-derivatives","ETHF0:USTF0",1745234149886,2.88053118,1630.3,1630.2,9.07631]
["bitfinex-derivatives","ETHF0:USTF0",1745234152589,2.88053118,1630.3,1630.2,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745234152794,4.95803118,1630.3,1630.2,7.37281]
["bitfinex-derivatives","ETHF0:USTF0",1745234155796,3.73129118,1630.3,1630.2,7.37281]
["bitfinex-derivatives","ETHF0:USTF0",1745234155998,4.95803118,1630.3,1630.2,9.13311]
["bitfinex-derivatives","ETHF0:USTF0",1745234157001,3.73129118,1630.3,1630.2,9.13311]
["bitfinex-derivatives","ETHF0:USTF0",1745234157300,4.95803118,1630.3,1630.2,9.13311]
["bitfinex-derivatives","ETHF0:USTF0",1745234159802,3.73129118,1630.3,1630.2,9.13311]
["bitfinex-derivatives","ETHF0:USTF0",1745234159998,0.00919118,1630.3,1630.2,49.93311]
["bitfinex-derivatives","ETHF0:USTF0",1745234160499,1.23593118,1630.3,1630.2,46.946]
["bitfinex-derivatives","ETHF0:USTF0",1745234160692,2.85793118,1630.3,1630.2,46.946]
["bitfinex-derivatives","ETHF0:USTF0",1745234162199,11.06573118,1630.3,1630.2,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745234163201,11.06573118,1630.3,1629.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745234163202,1.22696,1630.0,1629.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745234163802,2.94926,1630.0,1629.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745234164200,2.94926,1630.0,1629.9,46.946]
["bitfinex-derivatives","ETHF0:USTF0",1745234167598,2.94926,1630.0,1629.9,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745234169007,8.93326,1630.0,1629.9,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745234171404,8.93326,1630.0,1629.9,7.37304]
["bitfinex-derivatives","ETHF0:USTF0",1745234171999,7.7063,1630.0,1629.9,9.02214]
["bitfinex-derivatives","ETHF0:USTF0",1745234172805,5.984,1630.0,1629.9,9.02214]
["bitfinex-derivatives","ETHF0:USTF0",1745234173005,0.0144,1630.1,1630.0,1.22696]
["bitfinex-derivatives","ETHF0:USTF0",1745234173198,0.0144,1630.1,1630.0,9.14706]
["bitfinex-derivatives","ETHF0:USTF0",1745234173400,13.36563184,1630.2,1630.1,1.22689]
["bitfinex-derivatives","ETHF0:USTF0",1745234173703,15.07123184,1630.2,1630.1,43.80099]
["bitfinex-derivatives","ETHF0:USTF0",1745234173898,12.13882184,1630.2,1630.1,43.80099]
["bitfinex-derivatives","ETHF0:USTF0",1745234174096,12.13882184,1630.2,1630.1,50.46139]
["bitfinex-derivatives","ETHF0:USTF0",1745234176106,12.13882184,1630.2,1630.1,53.66919]
["bitfinex-derivatives","ETHF0:USTF0",1745234176319,0.02359118,1630.3,1630.2,1.22681]
["bitfinex-derivatives","ETHF0:USTF0",1745234176608,0.02359118,1630.3,1630.2,2.90691]
["bitfinex-derivatives","ETHF0:USTF0",1745234176805,0.00919118,1630.3,1630.2,2.90691]
["bitfinex-derivatives","ETHF0:USTF0",1745234177007,0.00919118,1630.3,1630.2,43.70691]
["bitfinex-derivatives","ETHF0:USTF0",1745234177309,0.00919118,1630.3,1630.2,49.85291]
["bitfinex-derivatives","ETHF0:USTF0",1745234177612,12.13882184,1630.6,1630.5,1.21219]
["bitfinex-derivatives","ETHF0:USTF0",1745234178110,12.13882184,1630.6,1630.5,7.35819]
["bitfinex-derivatives","ETHF0:USTF0",1745234178407,12.13882184,1630.6,1630.5,50.87269]
["bitfinex-derivatives","ETHF0:USTF0",1745234178613,23.40433184,1630.6,1630.5,6.13680882]
["bitfinex-derivatives","ETHF0:USTF0",1745234178917,26.09653184,1630.6,1630.5,6.13680882]
["bitfinex-derivatives","ETHF0:USTF0",1745234179105,26.09653184,1630.6,1630.4,0.00919118]
["bitfinex-derivatives","ETHF0:USTF0",1745234179106,1.22659,1630.5,1630.4,0.00919118]
["bitfinex-derivatives","ETHF0:USTF0",1745234179312,6.15676323,1630.5,1630.4,0.00919118]
["bitfinex-derivatives","ETHF0:USTF0",1745234179509,11.15676323,1630.5,1630.4,0.00919118]
["bitfinex-derivatives","ETHF0:USTF0",1745234179712,11.05599,1630.5,1630.4,0.00919118]
["bitfinex-derivatives","ETHF0:USTF0",1745234180114,17.30273224,1630.5,1630.4,0.00919118]
["bitfinex-derivatives","ETHF0:USTF0",1745234181310,23.28673224,1630.5,1630.4,0.00919118]
["bitfinex-derivatives","ETHF0:USTF0",1745234181519,23.28673224,1630.5,1629.9,1.227]
["bitfinex-derivatives","ETHF0:USTF0",1745234181520,1.22698,1630.0,1629.9,1.227]
["bitfinex-derivatives","ETHF0:USTF0",1745234182709,2.93604,1630.1,1630.0,1.22696]
["bitfinex-derivatives","ETHF0:USTF0",1745234183014,2.93604,1630.1,1630.0,42.02696]
["bitfinex-derivatives","ETHF0:USTF0",1745234183407,2.93604,1630.1,1630.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745234185013,3.95624,1630.1,1630.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745234185413,1.22711,1629.8,1629.7,2.23385]
["bitfinex-derivatives","ETHF0:USTF0",1745234185810,1.22711,1629.8,1629.7,43.03385]
["bitfinex-derivatives","ETHF0:USTF0",1745234186025,2.90661,1629.8,1629.7,43.03385]
["bitfinex-derivatives","ETHF0:USTF0",1745234186428,5.984,1629.9,1629.8,1.22711]
["bitfinex-derivatives","ETHF0:USTF0",1745234186618,5.984,1629.9,1629.8,2.93731]
["bitfinex-derivatives","ETHF0:USTF0",1745234186815,1.22711,1629.8,1629.7,43.03383]
["bitfinex-derivatives","ETHF0:USTF0",1745234187012,2.90661,1629.8,1629.7,43.03383]
["bitfinex-derivatives","ETHF0:USTF0",1745234187413,2.90661,1629.8,1629.7,41.8067]
["bitfinex-derivatives","ETHF0:USTF0",1745234187718,3.92681,1629.8,1629.7,43.03389]
["bitfinex-derivatives","ETHF0:USTF0",1745234188317,3.92681,1629.8,1629.7,41.8067]
["bitfinex-derivatives","ETHF0:USTF0",1745234189421,3.92681,1629.8,1629.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745234192620,2.90661,1629.8,1629.7,42.02719]
["bitfinex-derivatives","ETHF0:USTF0",1745234192824,2.90661,1629.8,1629.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745234195427,6.11441,1629.8,1629.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745234196331,1.22749,1629.3,1629.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745234196532,1.22749,1629.3,1629.2,4.43534]
["bitfinex-derivatives","ETHF0:USTF0",1745234196734,1.22749,1629.3,1629.2,45.23534]
["bitfinex-derivatives","ETHF0:USTF0",1745234197128,1.22749,1629.3,1629.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745234197324,2.91699,1629.3,1629.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745234197633,10.25379,1629.3,1629.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745234199030,10.25379,1629.3,1629.0,1.22766]
["bitfinex-derivatives","ETHF0:USTF0",1745234199031,1.22764,1629.1,1629.0,1.22766]
["bitfinex-derivatives","ETHF0:USTF0",1745234199231,1.22772,1629.0,1628.9,3.96725]
["bitfinex-derivatives","ETHF0:USTF0",1745234199433,1.6895,1629.0,1628.9,3.96729]
["bitfinex-derivatives","ETHF0:USTF0",1745234199620,2.91722,1629.0,1628.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745234199822,3.95162,1629.0,1628.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745234200229,1.22787,1628.8,1628.7,8.18687748]
["bitfinex-derivatives","ETHF0:USTF0",1745234200427,7.21187,1628.8,1628.7,8.18687748]
["bitfinex-derivatives","ETHF0:USTF0",1745234200626,12.21187,1628.8,1628.7,6.53957748]
["bitfinex-derivatives","ETHF0:USTF0",1745234200929,13.85037,1628.8,1628.7,6.53957748]
["bitfinex-derivatives","ETHF0:USTF0",1745234201128,5.984,1628.7,1628.5,36.51205495]
["bitfinex-derivatives","ETHF0:USTF0",1745234201327,8.56582,1628.6,1628.5,36.51205495]
["bitfinex-derivatives","ETHF0:USTF0",1745234201830,8.56582,1628.6,1628.4,20.31236004]
["bitfinex-derivatives","ETHF0:USTF0",1745234201831,1.22809,1628.5,1628.4,1.7047]
["bitfinex-derivatives","ETHF0:USTF0",1745234202027,7.3378,1628.6,1628.0,4.8453]
["bitfinex-derivatives","ETHF0:USTF0",1745234202332,7.3388,1628.6,1628.1,1.7047]
["bitfinex-derivatives","ETHF0:USTF0",1745234202528,1.23730118,1628.5,1628.3,1.22819]
["bitfinex-derivatives","ETHF0:USTF0",1745234202735,0.00919118,1628.5,1628.4,1.22817]
["bitfinex-derivatives","ETHF0:USTF0",1745234203229,0.00919118,1628.5,1628.4,10.58197]
["bitfinex-derivatives","ETHF0:USTF0",1745234203529,5.984,1628.7,1628.6,1.22802]
["bitfinex-derivatives","ETHF0:USTF0",1745234203831,7.21201,1628.7,1628.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745234204132,12.21201,1628.7,1628.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745234204433,16.01261,1628.7,1628.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745234205130,1.22802,1628.6,1628.5,6.15519118]
["bitfinex-derivatives","ETHF0:USTF0",1745234205337,6.98902,1628.6,1628.5,6.15519118]
["bitfinex-derivatives","ETHF0:USTF0",1745234205628,10.19682,1628.6,1628.5,46.95519118]
["bitfinex-derivatives","ETHF0:USTF0",1745234205831,10.19682,1628.6,1628.5,6.15519118]
["bitfinex-derivatives","ETHF0:USTF0",1745234206332,120.43370421,1628.6,1627.8,0.29426061]
["bitfinex-derivatives","ETHF0:USTF0",1745234206635,1.22855,1627.9,1627.8,0.29426061]
["bitfinex-derivatives","ETHF0:USTF0",1745234206932,1.22877,1627.6,1627.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745234207136,1.229,1627.3,1627.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745234207333,4.131,1627.3,1627.2,1.22908]
["bitfinex-derivatives","ETHF0:USTF0",1745234207525,4.131,1627.3,1627.1,1.2291]
["bitfinex-derivatives","ETHF0:USTF0",1745234207728,4.131,1627.3,1627.2,1.653]
["bitfinex-derivatives","ETHF0:USTF0",1745234208033,1.22912,1627.2,1627.0,19.45768803]
["bitfinex-derivatives","ETHF0:USTF0",1745234208238,1.22915,1627.1,1627.0,16.24988803]
["bitfinex-derivatives","ETHF0:USTF0",1745234208426,2.90535,1627.1,1627.0,16.24988803]
["bitfinex-derivatives","ETHF0:USTF0",1745234208622,9.3922547,1627.1,1627.0,16.24988803]
["bitfinex-derivatives","ETHF0:USTF0",1745234208827,13.88935,1627.1,1627.0,16.24988803]
["bitfinex-derivatives","ETHF0:USTF0",1745234209123,7.6602,1627.1,1627.0,22.39588803]
["bitfinex-derivatives","ETHF0:USTF0",1745234209327,11.7922,1627.1,1627.0,22.39588803]
["bitfinex-derivatives","ETHF0:USTF0",1745234209534,11.7922,1627.1,1627.0,25.39951803]
["bitfinex-derivatives","ETHF0:USTF0",1745234209535,10.116,1627.1,1627.0,25.39951803]
["bitfinex-derivatives","ETHF0:USTF0",1745234209737,10.116,1627.1,1627.0,24.17028803]
["bitfinex-derivatives","ETHF0:USTF0",1745234210032,11.7552,1627.1,1627.0,24.17028803]
["bitfinex-derivatives","ETHF0:USTF0",1745234210239,12.98435,1627.1,1627.0,22.39588803]
["bitfinex-derivatives","ETHF0:USTF0",1745234212436,10.116,1627.1,1627.0,23.62511803]
["bitfinex-derivatives","ETHF0:USTF0",1745234212738,10.116,1627.1,1627.0,9.06063]
["bitfinex-derivatives","ETHF0:USTF0",1745234212930,5.984,1627.1,1627.0,54.86063]
["bitfinex-derivatives","ETHF0:USTF0",1745234213133,4.318,1627.3,1627.0,54.6685]
["bitfinex-derivatives","ETHF0:USTF0",1745234213333,4.318,1627.4,1627.3,1.22895]
["bitfinex-derivatives","ETHF0:USTF0",1745234214248,1.229,1627.3,1627.2,7.8314]
["bitfinex-derivatives","ETHF0:USTF0",1745234214433,8.75477,1627.4,1627.2,7.8314]
["bitfinex-derivatives","ETHF0:USTF0",1745234214634,7.5258,1627.4,1627.2,7.8314]
["bitfinex-derivatives","ETHF0:USTF0",1745234215139,5.54695,1627.4,1627.2,9.06045]
["bitfinex-derivatives","ETHF0:USTF0",1745234215531,4.318,1627.4,1627.3,1.229]
["bitfinex-derivatives","ETHF0:USTF0",1745234215731,7.5258,1627.4,1627.2,7.8314]
["bitfinex-derivatives","ETHF0:USTF0",1745234215940,2.9076,1627.3,1627.2,0.162]
["bitfinex-derivatives","ETHF0:USTF0",1745234216240,3.9836,1627.3,1627.2,0.162]
["bitfinex-derivatives","ETHF0:USTF0",1745234216845,2.9076,1627.3,1627.2,0.162]
["bitfinex-derivatives","ETHF0:USTF0",1745234217239,4.319,1627.3,1627.2,1.39108]
["bitfinex-derivatives","ETHF0:USTF0",1745234217436,4.319,1627.3,1627.2,0.162]
["bitfinex-derivatives","ETHF0:USTF0",1745234217636,4.319,1627.3,1627.2,1.39108]
["bitfinex-derivatives","ETHF0:USTF0",1745234217832,5.548,1627.3,1627.2,1.9329]
["bitfinex-derivatives","ETHF0:USTF0",1745234218035,4.319,1627.3,1627.2,3.16198]
["bitfinex-derivatives","ETHF0:USTF0",1745234218940,10.548,1627.3,1627.2,0.162]
["bitfinex-derivatives","ETHF0:USTF0",1745234219145,5.548,1627.3,1627.2,0.162]
["bitfinex-derivatives","ETHF0:USTF0",1745234219341,12.2604,1627.3,1627.2,0.162]
["bitfinex-derivatives","ETHF0:USTF0",1745234220146,7.2604,1627.3,1627.2,0.162]
["bitfinex-derivatives","ETHF0:USTF0",1745234220346,12.2604,1627.3,1627.2,0.162]
["bitfinex-derivatives","ETHF0:USTF0",1745234221237,1.2293,1626.9,1626.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745234221451,1.22945,1626.7,1626.6,4.3203]
["bitfinex-derivatives","ETHF0:USTF0",1745234221744,2.88412,1626.8,1626.6,5.54983]
["bitfinex-derivatives","ETHF0:USTF0",1745234221945,2.88412,1626.8,1626.7,1.7132]
["bitfinex-derivatives","ETHF0:USTF0",1745234221946,2.89334026,1626.8,1626.7,1.7132]
["bitfinex-derivatives","ETHF0:USTF0",1745234222744,5.55864026,1626.8,1626.7,1.7132]
["bitfinex-derivatives","ETHF0:USTF0",1745234222946,5.984,1627.0,1626.7,6.7132]
["bitfinex-derivatives","ETHF0:USTF0",1745234223147,4.32,1626.9,1626.8,1.22938]
["bitfinex-derivatives","ETHF0:USTF0",1745234223449,4.32,1627.2,1627.1,1.2291]
["bitfinex-derivatives","ETHF0:USTF0",1745234224151,5.54908,1627.2,1627.1,1.2291]
["bitfinex-derivatives","ETHF0:USTF0",1745234224352,1.22915,1627.1,1627.0,7.25392026]
["bitfinex-derivatives","ETHF0:USTF0",1745234224838,5.924,1627.2,1627.0,7.25392026]
["bitfinex-derivatives","ETHF0:USTF0",1745234225043,1.22915,1627.1,1627.0,8.48310026]
["bitfinex-derivatives","ETHF0:USTF0",1745234225349,7.15314,1627.2,1627.0,8.48310026]
["bitfinex-derivatives","ETHF0:USTF0",1745234225547,5.54914,1627.2,1627.0,7.25392026]
["bitfinex-derivatives","ETHF0:USTF0",1745234225750,5.54913,1627.2,1627.0,8.48310026]
["bitfinex-derivatives","ETHF0:USTF0",1745234226051,1.22915,1627.1,1627.0,7.25392026]
["bitfinex-derivatives","ETHF0:USTF0",1745234226346,3.07307,1627.0,1626.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745234226544,3.07307,1627.0,1626.5,4.4374]
["bitfinex-derivatives","ETHF0:USTF0",1745234226545,1.22953,1626.6,1626.5,4.4374]
["bitfinex-derivatives","ETHF0:USTF0",1745234226943,3.2078,1626.8,1626.6,1.22948]
["bitfinex-derivatives","ETHF0:USTF0",1745234227147,1.22945,1626.7,1626.6,2.32478]
["bitfinex-derivatives","ETHF0:USTF0",1745234227348,1.22945,1626.7,1626.6,1.0953]
["bitfinex-derivatives","ETHF0:USTF0",1745234228139,4.9421,1626.8,1626.5,50.1538]
["bitfinex-derivatives","ETHF0:USTF0",1745234228449,1.22953,1626.6,1626.5,48.1756]
["bitfinex-derivatives","ETHF0:USTF0",1745234228644,4.321,1626.6,1626.5,48.1756]
["bitfinex-derivatives","ETHF0:USTF0",1745234228845,4.321,1626.6,1626.5,46.946]
["bitfinex-derivatives","ETHF0:USTF0",1745234229043,10.49263,1626.6,1626.5,46.946]
["bitfinex-derivatives","ETHF0:USTF0",1745234229239,1.22953,1626.6,1626.5,46.946]
["bitfinex-derivatives","ETHF0:USTF0",1745234229443,5.55053,1626.6,1626.5,48.1756]
["bitfinex-derivatives","ETHF0:USTF0",1745234229644,8.75833,1626.6,1626.5,46.946]
["bitfinex-derivatives","ETHF0:USTF0",1745234230753,8.75833,1626.6,1626.5,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745234230954,13.75833,1626.6,1626.5,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745234231148,8.75833,1626.6,1626.5,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745234231348,7.5288,1626.6,1626.5,7.3756]
["bitfinex-derivatives","ETHF0:USTF0",1745234231549,4.321,1626.6,1626.5,9.5239]
["bitfinex-derivatives","ETHF0:USTF0",1745234232649,8.75833,1626.6,1626.5,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745234232950,15.36673,1626.6,1626.5,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745234233151,21.35073,1626.6,1626.5,4.89037]
["bitfinex-derivatives","ETHF0:USTF0",1745234233458,27.76705356,1626.6,1626.5,2.25191]
["bitfinex-derivatives","ETHF0:USTF0",1745234233652,21.35073,1626.6,1626.5,0.99628]
["bitfinex-derivatives","ETHF0:USTF0",1745234233847,1.22983,1626.2,1626.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745234234154,8.75863,1626.2,1626.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745234234352,1.22991,1626.1,1626.0,8.219]
["bitfinex-derivatives","ETHF0:USTF0",1745234234657,8.85741,1626.1,1626.0,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745234234852,13.85741,1626.1,1626.0,4.82263]
["bitfinex-derivatives","ETHF0:USTF0",1745234235147,1.23013,1625.8,1625.7,1.0172]
["bitfinex-derivatives","ETHF0:USTF0",1745234235348,1.23044,1625.4,1625.3,4.2636]
["bitfinex-derivatives","ETHF0:USTF0",1745234235551,3.2078,1625.6,1625.3,4.2636]
["bitfinex-derivatives","ETHF0:USTF0",1745234235751,4.322,1625.5,1625.4,42.03044]
["bitfinex-derivatives","ETHF0:USTF0",1745234236247,4.322,1625.5,1625.4,47.03044]
["bitfinex-derivatives","ETHF0:USTF0",1745234236447,4.322,1625.7,1625.6,1.23027]
["bitfinex-derivatives","ETHF0:USTF0",1745234236752,11.53619,1625.8,1625.5,4.2515]
["bitfinex-derivatives","ETHF0:USTF0",1745234236952,1.23021,1625.7,1625.6,1.23024]
["bitfinex-derivatives","ETHF0:USTF0",1745234237249,1.23029,1625.6,1625.5,7.1897]
["bitfinex-derivatives","ETHF0:USTF0",1745234238352,3.2078,1625.8,1625.5,7.1897]
["bitfinex-derivatives","ETHF0:USTF0",1745234238544,4.323,1625.7,1625.5,7.1897]
["bitfinex-derivatives","ETHF0:USTF0",1745234238746,1.23029,1625.6,1625.5,7.1897]
["bitfinex-derivatives","ETHF0:USTF0",1745234238945,5.55327,1625.7,1625.5,8.42001]
["bitfinex-derivatives","ETHF0:USTF0",1745234239249,4.323,1625.7,1625.5,7.1897]
["bitfinex-derivatives","ETHF0:USTF0",1745234239447,1.23029,1625.6,1625.5,7.1897]
["bitfinex-derivatives","ETHF0:USTF0",1745234239654,5.55326,1625.7,1625.5,7.1897]
["bitfinex-derivatives","ETHF0:USTF0",1745234239954,4.323,1625.7,1625.6,1.23029]
["bitfinex-derivatives","ETHF0:USTF0",1745234240353,5.55321,1625.7,1625.6,1.23029]
["bitfinex-derivatives","ETHF0:USTF0",1745234240751,1.23029,1625.6,1625.5,7.1897]
["bitfinex-derivatives","ETHF0:USTF0",1745234240950,4.43809,1625.6,1625.5,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745234241462,6.09279,1625.6,1625.5,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745234242056,2.88499,1625.6,1625.5,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745234242255,6.09279,1625.6,1625.5,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745234242455,3.2078,1625.6,1625.5,7.37636]
["bitfinex-derivatives","ETHF0:USTF0",1745234242757,5.55325,1625.7,1625.6,1.23029]
["bitfinex-derivatives","ETHF0:USTF0",1745234242953,5.55325,1625.7,1625.5,7.3763]
["bitfinex-derivatives","ETHF0:USTF0",1745234243149,1.23025,1625.7,1625.6,1.7322]
["bitfinex-derivatives","ETHF0:USTF0",1745234243355,1.23029,1625.6,1625.5,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745234243547,6.16799,1625.6,1625.5,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745234244157,1.23066,1625.1,1625.0,1.0125]
["bitfinex-derivatives","ETHF0:USTF0",1745234244453,5.66766,1625.1,1625.0,3.97544]
["bitfinex-derivatives","ETHF0:USTF0",1745234244660,5.66766,1625.1,1624.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745234244661,4.437,1625.1,1624.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745234244852,0.00922026,1625.2,1625.1,1.23066]
["bitfinex-derivatives","ETHF0:USTF0",1745234245049,4.43923872,1625.2,1625.1,1.23066]
["bitfinex-derivatives","ETHF0:USTF0",1745234245856,3.2078,1625.6,1625.2,1.23059]
["bitfinex-derivatives","ETHF0:USTF0",1745234246055,3.2078,1625.6,1625.5,1.23036]
["bitfinex-derivatives","ETHF0:USTF0",1745234246256,7.6448,1625.6,1625.3,1.6143]
["bitfinex-derivatives","ETHF0:USTF0",1745234246457,8.87511,1625.6,1625.5,1.23036]
["bitfinex-derivatives","ETHF0:USTF0",1745234246657,4.43811,1625.6,1625.5,1.23036]
["bitfinex-derivatives","ETHF0:USTF0",1745234246962,8.87509,1625.6,1625.5,1.23036]
["bitfinex-derivatives","ETHF0:USTF0",1745234247165,4.43809,1625.6,1625.5,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745234247358,7.6448,1625.6,1625.5,7.37636]
["bitfinex-derivatives","ETHF0:USTF0",1745234247661,0.00922026,1625.7,1625.6,1.23029]
["bitfinex-derivatives","ETHF0:USTF0",1745234247865,0.00922026,1625.7,1625.6,2.84459]
["bitfinex-derivatives","ETHF0:USTF0",1745234248367,1.23943026,1625.7,1625.6,2.6471]
["bitfinex-derivatives","ETHF0:USTF0",1745234248568,4.44723026,1625.7,1625.6,2.6471]
["bitfinex-derivatives","ETHF0:USTF0",1745234248758,6.14103026,1625.7,1625.6,1.6143]
["bitfinex-derivatives","ETHF0:USTF0",1745234249362,0.00922026,1625.7,1625.6,1.6143]
["bitfinex-derivatives","ETHF0:USTF0",1745234249564,0.00922026,1625.7,1625.6,2.84459]
["bitfinex-derivatives","ETHF0:USTF0",1745234249862,4.44622026,1625.7,1625.6,7.06959]
["bitfinex-derivatives","ETHF0:USTF0",1745234251167,1.22992,1626.1,1625.7,3.07542]
["bitfinex-derivatives","ETHF0:USTF0",1745234251370,99.758,1626.2,1626.1,1.22991]
["bitfinex-derivatives","ETHF0:USTF0",1745234251565,5.66683,1626.2,1626.1,1.22991]
["bitfinex-derivatives","ETHF0:USTF0",1745234251868,4.437,1626.2,1626.1,1.22991]
["bitfinex-derivatives","ETHF0:USTF0",1745234252164,4.437,1626.4,1626.3,1.22976]
["bitfinex-derivatives","ETHF0:USTF0",1745234252672,5.66668,1626.4,1626.3,1.22976]
["bitfinex-derivatives","ETHF0:USTF0",1745234252969,5.66668,1626.4,1626.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745234253159,7.29748,1626.4,1626.3,42.02976]
["bitfinex-derivatives","ETHF0:USTF0",1745234253364,7.29748,1626.4,1626.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745234253567,7.29748,1626.4,1626.3,42.02976]
["bitfinex-derivatives","ETHF0:USTF0",1745234254664,4.437,1626.4,1626.3,42.02976]
["bitfinex-derivatives","ETHF0:USTF0",1745234255258,0.00922026,1626.5,1626.4,1.22968]
["bitfinex-derivatives","ETHF0:USTF0",1745234255464,4.44622026,1626.5,1626.4,2.92288]
["bitfinex-derivatives","ETHF0:USTF0",1745234255660,0.00922026,1626.5,1626.4,2.92288]
["bitfinex-derivatives","ETHF0:USTF0",1745234255858,0.00922026,1626.5,1626.4,6.13068]
["bitfinex-derivatives","ETHF0:USTF0",1745234256069,0.00922026,1626.5,1626.4,12.27668]
["bitfinex-derivatives","ETHF0:USTF0",1745234256269,0.00922026,1626.5,1626.4,14.06888]
["bitfinex-derivatives","ETHF0:USTF0",1745234256573,0.00922026,1626.5,1626.4,17.27668]
["bitfinex-derivatives","ETHF0:USTF0",1745234257074,0.00922026,1626.5,1626.4,49.86888]
["bitfinex-derivatives","ETHF0:USTF0",1745234258576,0.00922026,1626.5,1626.4,53.07668]
["bitfinex-derivatives","ETHF0:USTF0",1745234259363,0.0145,1626.6,1626.5,1.2296]
["bitfinex-derivatives","ETHF0:USTF0",1745234259667,4.69155,1627.0,1626.5,1.2296]
["bitfinex-derivatives","ETHF0:USTF0",1745234259668,14.10441443,1627.4,1626.5,4.71898]
["bitfinex-derivatives","ETHF0:USTF0",1745234259873,6.2805,1627.2,1626.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745234260169,1.22928,1627.0,1626.9,43.6744]
["bitfinex-derivatives","ETHF0:USTF0",1745234260560,4.436,1627.1,1627.0,1.22923]
["bitfinex-derivatives","ETHF0:USTF0",1745234260758,4.436,1627.1,1627.0,3.00833]
["bitfinex-derivatives","ETHF0:USTF0",1745234260961,5.66515,1627.1,1627.0,3.00833]
["bitfinex-derivatives","ETHF0:USTF0",1745234261173,4.436,1627.1,1627.0,9.15433]
["bitfinex-derivatives","ETHF0:USTF0",1745234261571,1.22915,1627.1,1627.0,10.18213]
["bitfinex-derivatives","ETHF0:USTF0",1745234261774,7.30721026,1627.2,1627.0,8.9529]
["bitfinex-derivatives","ETHF0:USTF0",1745234262075,4.45972026,1627.2,1627.1,1.22915]
["bitfinex-derivatives","ETHF0:USTF0",1745234262573,4.44522026,1627.2,1627.1,1.22915]
["bitfinex-derivatives","ETHF0:USTF0",1745234262871,0.00922026,1627.2,1627.1,1.22915]
["bitfinex-derivatives","ETHF0:USTF0",1745234263072,6.05588966,1627.4,1627.3,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1745234263272,6.05588966,1627.4,1627.3,4.4078]
["bitfinex-derivatives","ETHF0:USTF0",1745234263663,6.05588966,1627.4,1627.3,45.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745234264272,0.70958916,1627.4,1627.3,45.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745234265467,1.22892,1627.4,1627.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745234265667,2.98392,1627.4,1627.3,45.2368]
["bitfinex-derivatives","ETHF0:USTF0",1745234265867,1.22892,1627.4,1627.3,45.2368]
["bitfinex-derivatives","ETHF0:USTF0",1745234266071,5.66392,1627.4,1627.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745234266274,1.229,1627.3,1627.2,6.15522026]
["bitfinex-derivatives","ETHF0:USTF0",1745234266475,2.984,1627.3,1627.2,6.15522026]
["bitfinex-derivatives","ETHF0:USTF0",1745234266667,4.1075,1627.3,1627.2,46.95522026]
["bitfinex-derivatives","ETHF0:USTF0",1745234269182,4.1075,1627.3,1627.2,48.18430026]
["bitfinex-derivatives","ETHF0:USTF0",1745234269487,4.1075,1627.3,1627.2,46.95522026]
["bitfinex-derivatives","ETHF0:USTF0",1745234270185,4.1075,1627.3,1627.2,6.15522026]
["bitfinex-derivatives","ETHF0:USTF0",1745234270485,7.3153,1627.3,1627.2,6.15522026]
["bitfinex-derivatives","ETHF0:USTF0",1745234271085,2.984,1627.3,1627.2,6.15522026]
["bitfinex-derivatives","ETHF0:USTF0",1745234271979,2.984,1627.3,1627.2,7.38430026]
["bitfinex-derivatives","ETHF0:USTF0",1745234272184,1.755,1627.3,1627.2,7.38430026]
["bitfinex-derivatives","ETHF0:USTF0",1745234272384,1.755,1627.3,1627.2,9.01240026]
["bitfinex-derivatives","ETHF0:USTF0",1745234272879,6.243,1627.3,1627.2,9.01240026]
["bitfinex-derivatives","ETHF0:USTF0",1745234273487,4.488,1627.3,1627.2,9.01240026]
["bitfinex-derivatives","ETHF0:USTF0",1745234273981,5.717,1627.3,1627.2,9.01240026]
["bitfinex-derivatives","ETHF0:USTF0",1745234274184,5.717,1627.3,1627.2,7.78332026]
["bitfinex-derivatives","ETHF0:USTF0",1745234274380,7.3431,1627.3,1627.2,7.78332026]
["bitfinex-derivatives","ETHF0:USTF0",1745234274582,4.488,1627.3,1627.2,9.01240026]
["bitfinex-derivatives","ETHF0:USTF0",1745234274888,5.717,1627.3,1627.2,7.78332026]
["bitfinex-derivatives","ETHF0:USTF0",1745234275189,5.717,1627.3,1627.2,6.15522026]
["bitfinex-derivatives","ETHF0:USTF0",1745234275776,7.3431,1627.3,1627.2,6.15522026]
["bitfinex-derivatives","ETHF0:USTF0",1745234278092,1.23811026,1627.5,1627.4,1.22892]
["bitfinex-derivatives","ETHF0:USTF0",1745234278392,1.22892,1627.4,1627.3,4.09294]
["bitfinex-derivatives","ETHF0:USTF0",1745234278593,1.23813026,1627.5,1627.4,1.22892]
["bitfinex-derivatives","ETHF0:USTF0",1745234278787,1.23813026,1627.5,1627.4,2.96912]
["bitfinex-derivatives","ETHF0:USTF0",1745234278995,1.23813026,1627.5,1627.4,1.7402]
["bitfinex-derivatives","ETHF0:USTF0",1745234279194,1.23813026,1627.5,1627.4,7.8862]
["bitfinex-derivatives","ETHF0:USTF0",1745234279501,8.12041443,1628.0,1627.9,1.22855]
["bitfinex-derivatives","ETHF0:USTF0",1745234279793,1.22863,1627.8,1627.7,1.22868]
["bitfinex-derivatives","ETHF0:USTF0",1745234279992,1.22863,1627.8,1627.7,42.5128]
["bitfinex-derivatives","ETHF0:USTF0",1745234280289,1.22885,1627.5,1627.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745234280489,17.17571443,1628.0,1627.5,1.7128]
["bitfinex-derivatives","ETHF0:USTF0",1745234280695,1.22872,1627.7,1627.6,42.02876]
["bitfinex-derivatives","ETHF0:USTF0",1745234280996,1.22872,1627.7,1627.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745234281488,7.34736,1627.8,1627.7,1.2287]
["bitfinex-derivatives","ETHF0:USTF0",1745234281993,7.34736,1627.8,1627.7,2.9415]
["bitfinex-derivatives","ETHF0:USTF0",1745234282189,7.34736,1627.8,1627.7,9.0875]
["bitfinex-derivatives","ETHF0:USTF0",1745234282594,7.34736,1627.8,1627.7,7.8588]
["bitfinex-derivatives","ETHF0:USTF0",1745234282787,7.34736,1627.8,1627.7,9.0875]
["bitfinex-derivatives","ETHF0:USTF0",1745234282987,4.488,1627.8,1627.7,12.2953]
["bitfinex-derivatives","ETHF0:USTF0",1745234283188,4.49622026,1627.9,1627.8,1.22862]
["bitfinex-derivatives","ETHF0:USTF0",1745234283391,4.49622026,1627.9,1627.8,2.95092]
["bitfinex-derivatives","ETHF0:USTF0",1745234283795,0.00922026,1627.9,1627.8,2.95092]
["bitfinex-derivatives","ETHF0:USTF0",1745234284487,0.00922026,1627.9,1627.8,4.04542]
["bitfinex-derivatives","ETHF0:USTF0",1745234285183,8.12041443,1628.6,1627.9,3.07138]
["bitfinex-derivatives","ETHF0:USTF0",1745234285490,1.6038,1628.5,1628.3,1.2282]
["bitfinex-derivatives","ETHF0:USTF0",1745234286000,7.31895,1628.5,1628.3,4.436]
["bitfinex-derivatives","ETHF0:USTF0",1745234286494,1.22817,1628.4,1628.3,6.1553]
["bitfinex-derivatives","ETHF0:USTF0",1745234287196,7.31796,1628.5,1628.4,1.22817]
["bitfinex-derivatives","ETHF0:USTF0",1745234287397,1.22817,1628.4,1628.3,4.9271]
["bitfinex-derivatives","ETHF0:USTF0",1745234287697,1.22817,1628.4,1628.3,1.7193]
["bitfinex-derivatives","ETHF0:USTF0",1745234287898,3.21384993,1628.6,1628.3,1.7193]
["bitfinex-derivatives","ETHF0:USTF0",1745234288196,7.69984993,1628.6,1628.3,2.94748]
["bitfinex-derivatives","ETHF0:USTF0",1745234288394,1.6827,1628.5,1628.4,1.22817]
["bitfinex-derivatives","ETHF0:USTF0",1745234289200,1.6827,1628.5,1628.4,7.37417]
["bitfinex-derivatives","ETHF0:USTF0",1745234289403,7.69984993,1628.6,1628.5,1.22809]
["bitfinex-derivatives","ETHF0:USTF0",1745234289593,7.69984993,1628.6,1628.5,2.96639]
["bitfinex-derivatives","ETHF0:USTF0",1745234289898,4.44186993,1628.6,1628.5,2.96639]
["bitfinex-derivatives","ETHF0:USTF0",1745234290193,4.44186993,1628.6,1628.5,9.11239]
["bitfinex-derivatives","ETHF0:USTF0",1745234290697,4.44186993,1628.6,1628.5,7.8843]
["bitfinex-derivatives","ETHF0:USTF0",1745234291598,3.21384993,1628.6,1628.5,9.11239]
["bitfinex-derivatives","ETHF0:USTF0",1745234291799,0.00604993,1628.6,1628.5,12.32019]
["bitfinex-derivatives","ETHF0:USTF0",1745234293290,0.00604993,1628.6,1628.5,17.32019]
["bitfinex-derivatives","ETHF0:USTF0",1745234293894,3.2078,1629.3,1628.5,58.12019]
["bitfinex-derivatives","ETHF0:USTF0",1745234294102,13.53775,1629.3,1628.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745234294304,1.22768,1629.1,1629.0,1.22772]
["bitfinex-derivatives","ETHF0:USTF0",1745234294803,2.83003,1629.2,1629.0,1.22766]
["bitfinex-derivatives","ETHF0:USTF0",1745234295004,1.6024,1629.2,1629.0,1.22772]
["bitfinex-derivatives","ETHF0:USTF0",1745234295204,2.83004,1629.1,1629.0,7.37372]
["bitfinex-derivatives","ETHF0:USTF0",1745234295699,2.83004,1629.1,1629.0,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745234295904,1.22779,1628.9,1628.8,4.43567]
["bitfinex-derivatives","ETHF0:USTF0",1745234296096,4.484,1628.9,1628.8,1.22787]
["bitfinex-derivatives","ETHF0:USTF0",1745234296500,4.484,1628.9,1628.8,2.93427]
["bitfinex-derivatives","ETHF0:USTF0",1745234296707,5.71179,1628.9,1628.8,1.7064]
["bitfinex-derivatives","ETHF0:USTF0",1745234297002,1.22776,1629.0,1628.8,1.7064]
["bitfinex-derivatives","ETHF0:USTF0",1745234297207,1.22779,1628.9,1628.8,3.95632]
["bitfinex-derivatives","ETHF0:USTF0",1745234297796,2.86325,1629.0,1628.9,1.22779]
["bitfinex-derivatives","ETHF0:USTF0",1745234298001,1.22772,1629.0,1628.9,6.10497]
["bitfinex-derivatives","ETHF0:USTF0",1745234298202,1.2277,1629.1,1629.0,1.22771]
["bitfinex-derivatives","ETHF0:USTF0",1745234298402,1.2277,1629.1,1629.0,1.6694]
["bitfinex-derivatives","ETHF0:USTF0",1745234298603,8.12041443,1629.6,1629.0,6.6694]
["bitfinex-derivatives","ETHF0:USTF0",1745234298800,1.22746,1629.4,1629.3,1.22747]
["bitfinex-derivatives","ETHF0:USTF0",1745234299110,1.22746,1629.4,1629.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745234299303,2.86289,1629.5,1629.3,42.02743]
["bitfinex-derivatives","ETHF0:USTF0",1745234299504,2.86289,1629.5,1629.4,1.6694]
["bitfinex-derivatives","ETHF0:USTF0",1745234299904,2.86289,1629.5,1629.4,2.89682]
["bitfinex-derivatives","ETHF0:USTF0",1745234300209,2.86289,1629.5,1629.4,1.6694]
["bitfinex-derivatives","ETHF0:USTF0",1745234301301,8.12041443,1629.8,1629.5,1.22729]
["bitfinex-derivatives","ETHF0:USTF0",1745234301506,1.22727,1629.6,1629.5,1.22729]
["bitfinex-derivatives","ETHF0:USTF0",1745234301806,1.22727,1629.6,1629.5,1.7375]
["bitfinex-derivatives","ETHF0:USTF0",1745234302308,1.22727,1629.6,1629.5,2.96484]
["bitfinex-derivatives","ETHF0:USTF0",1745234302508,1.22727,1629.6,1629.5,1.7375]
["bitfinex-derivatives","ETHF0:USTF0",1745234302722,1.22727,1629.6,1629.5,2.96484]
["bitfinex-derivatives","ETHF0:USTF0",1745234302913,2.87607,1629.6,1629.5,1.7375]
["bitfinex-derivatives","ETHF0:USTF0",1745234303709,1.22734,1629.5,1629.4,4.43516]
["bitfinex-derivatives","ETHF0:USTF0",1745234303909,1.778,1629.5,1629.4,2.96406]
["bitfinex-derivatives","ETHF0:USTF0",1745234305206,1.778,1629.5,1629.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745234305207,3.00534,1629.5,1629.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745234305511,1.22757,1629.2,1629.1,0.00922026]
["bitfinex-derivatives","ETHF0:USTF0",1745234305711,5.87757,1629.2,1629.1,0.00922026]
["bitfinex-derivatives","ETHF0:USTF0",1745234306098,5.87757,1629.2,1629.1,40.80922026]
["bitfinex-derivatives","ETHF0:USTF0",1745234306314,3.06939,1629.0,1628.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745234306610,1.22788,1628.8,1628.7,1.22789]
["bitfinex-derivatives","ETHF0:USTF0",1745234306810,1.22788,1628.8,1628.7,42.02789]
["bitfinex-derivatives","ETHF0:USTF0",1745234307109,1.22788,1628.8,1628.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745234307298,1.22788,1628.8,1628.7,46.946]
["bitfinex-derivatives","ETHF0:USTF0",1745234307299,2.92918,1628.8,1628.7,46.946]
["bitfinex-derivatives","ETHF0:USTF0",1745234307706,2.92918,1628.8,1628.7,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745234308006,7.92918,1628.8,1628.7,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745234309314,13.91318,1628.8,1628.7,4.66089]
["bitfinex-derivatives","ETHF0:USTF0",1745234310304,14.01406409,1628.8,1628.7,1.96686]
["bitfinex-derivatives","ETHF0:USTF0",1745234310506,1.22794,1628.7,1628.6,2.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1745234310816,14.26652409,1628.7,1628.6,2.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1745234311108,1.22855,1627.9,1627.7,4.43644]
["bitfinex-derivatives","ETHF0:USTF0",1745234311307,1.22859,1627.9,1627.7,6.03894]
["bitfinex-derivatives","ETHF0:USTF0",1745234311506,1.22859,1627.9,1627.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745234311912,2.97309,1627.9,1627.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745234312101,2.97309,1627.9,1627.8,42.02862]
["bitfinex-derivatives","ETHF0:USTF0",1745234313506,2.97309,1627.9,1627.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745234313902,1.7445,1627.9,1627.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745234314111,4.65922026,1628.0,1627.9,1.22855]
["bitfinex-derivatives","ETHF0:USTF0",1745234314312,4.65922026,1628.0,1627.9,2.98895]
["bitfinex-derivatives","ETHF0:USTF0",1745234314512,5.88869026,1628.0,1627.9,1.7604]
["bitfinex-derivatives","ETHF0:USTF0",1745234314713,5.88869026,1628.0,1627.9,2.98895]
["bitfinex-derivatives","ETHF0:USTF0",1745234314912,4.66022026,1628.0,1627.9,2.98895]
["bitfinex-derivatives","ETHF0:USTF0",1745234315113,4.66022026,1628.0,1627.9,9.13495]
["bitfinex-derivatives","ETHF0:USTF0",1745234315714,4.66022026,1628.0,1627.9,12.34275]
["bitfinex-derivatives","ETHF0:USTF0",1745234316416,0.00922026,1628.0,1627.9,12.34275]
["bitfinex-derivatives","ETHF0:USTF0",1745234316616,1.23769026,1628.0,1627.9,12.34275]
["bitfinex-derivatives","ETHF0:USTF0",1745234317015,0.00922026,1628.0,1627.9,12.34275]
["bitfinex-derivatives","ETHF0:USTF0",1745234318515,0.00922026,1628.0,1627.9,17.34275]
["bitfinex-derivatives","ETHF0:USTF0",1745234319015,0.00922026,1628.0,1627.9,58.14275]
["bitfinex-derivatives","ETHF0:USTF0",1745234319215,1.6164,1628.5,1628.3,1.22818]
["bitfinex-derivatives","ETHF0:USTF0",1745234319415,1.6164,1628.5,1628.1,3.07094]
["bitfinex-derivatives","ETHF0:USTF0",1745234319416,5.88009,1628.5,1628.4,2.84427]
["bitfinex-derivatives","ETHF0:USTF0",1745234319915,6.05225,1628.6,1628.5,1.22809]
["bitfinex-derivatives","ETHF0:USTF0",1745234320103,4.43585,1628.6,1628.5,2.84419]
["bitfinex-derivatives","ETHF0:USTF0",1745234320308,9.08785,1628.6,1628.5,2.84419]
["bitfinex-derivatives","ETHF0:USTF0",1745234321113,9.08785,1628.6,1628.5,8.99019]
["bitfinex-derivatives","ETHF0:USTF0",1745234321509,9.08785,1628.6,1628.5,7.7621]
["bitfinex-derivatives","ETHF0:USTF0",1745234322412,9.08785,1628.6,1628.5,8.99019]
["bitfinex-derivatives","ETHF0:USTF0",1745234322613,9.08785,1628.6,1628.5,7.7621]
["bitfinex-derivatives","ETHF0:USTF0",1745234322811,3.2078,1628.6,1628.5,8.99019]
["bitfinex-derivatives","ETHF0:USTF0",1745234323016,0.00922025,1628.7,1628.6,1.22802]
["bitfinex-derivatives","ETHF0:USTF0",1745234323313,1.2278,1628.9,1628.6,1.22802]
["bitfinex-derivatives","ETHF0:USTF0",1745234323517,9.34817443,1629.0,1628.9,1.22779]
["bitfinex-derivatives","ETHF0:USTF0",1745234323720,14.00013443,1629.0,1628.9,42.02779]
["bitfinex-derivatives","ETHF0:USTF0",1745234324105,14.00013443,1629.0,1628.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745234324310,5.87972,1629.0,1628.9,46.946]
["bitfinex-derivatives","ETHF0:USTF0",1745234324804,9.34811443,1629.1,1629.0,1.22772]
["bitfinex-derivatives","ETHF0:USTF0",1745234325012,14.00011443,1629.1,1629.0,1.22772]
["bitfinex-derivatives","ETHF0:USTF0",1745234325220,14.00011443,1629.1,1629.0,2.83372]
["bitfinex-derivatives","ETHF0:USTF0",1745234325411,12.77241443,1629.1,1629.0,2.83372]
["bitfinex-derivatives","ETHF0:USTF0",1745234326216,8.12041443,1629.1,1629.0,8.97972]
["bitfinex-derivatives","ETHF0:USTF0",1745234326520,8.12041443,1629.1,1629.0,8.7584]
["bitfinex-derivatives","ETHF0:USTF0",1745234326718,11.08545443,1629.1,1629.0,7.752]
["bitfinex-derivatives","ETHF0:USTF0",1745234327212,11.08545443,1629.1,1629.0,1.606]
["bitfinex-derivatives","ETHF0:USTF0",1745234328015,1.22772,1629.0,1628.9,42.02778]
["bitfinex-derivatives","ETHF0:USTF0",1745234328207,1.22772,1629.0,1628.9,48.17378]
["bitfinex-derivatives","ETHF0:USTF0",1745234328411,2.92122,1629.0,1628.9,48.17378]
["bitfinex-derivatives","ETHF0:USTF0",1745234328818,2.92122,1629.0,1628.9,46.946]
["bitfinex-derivatives","ETHF0:USTF0",1745234330619,4.01722,1629.0,1628.9,46.946]
["bitfinex-derivatives","ETHF0:USTF0",1745234330821,9.01722,1629.0,1628.9,46.946]
["bitfinex-derivatives","ETHF0:USTF0",1745234331320,4.01722,1629.0,1628.9,46.946]
["bitfinex-derivatives","ETHF0:USTF0",1745234333321,10.11038084,1629.0,1628.9,46.946]
["bitfinex-derivatives","ETHF0:USTF0",1745234334915,10.11038084,1629.0,1628.9,48.7211]
["bitfinex-derivatives","ETHF0:USTF0",1745234336225,6.09316084,1629.0,1628.9,49.94889]
["bitfinex-derivatives","ETHF0:USTF0",1745234337629,7.32088084,1629.0,1628.9,49.94889]
["bitfinex-derivatives","ETHF0:USTF0",1745234338218,6.09316084,1629.0,1628.9,53.15669]
["bitfinex-derivatives","ETHF0:USTF0",1745234338424,7.32088084,1629.0,1628.9,48.7211]
["bitfinex-derivatives","ETHF0:USTF0",1745234338721,8.98318084,1629.0,1628.9,48.7211]
["bitfinex-derivatives","ETHF0:USTF0",1745234339024,13.51418084,1629.0,1628.9,48.7211]
["bitfinex-derivatives","ETHF0:USTF0",1745234340234,13.51418084,1629.0,1628.9,46.946]
["bitfinex-derivatives","ETHF0:USTF0",1745234340426,15.66908084,1629.0,1628.9,46.946]
["bitfinex-derivatives","ETHF0:USTF0",1745234342225,14.62458084,1629.0,1628.9,46.946]
["bitfinex-derivatives","ETHF0:USTF0",1745234342427,13.51418084,1629.0,1628.9,46.946]
["bitfinex-derivatives","ETHF0:USTF0",1745234342917,13.51418084,1629.0,1628.9,48.5576]
["bitfinex-derivatives","ETHF0:USTF0",1745234343220,17.57153804,1629.0,1628.9,48.5576]
["bitfinex-derivatives","ETHF0:USTF0",1745234343425,17.57153804,1629.0,1628.9,46.946]
["bitfinex-derivatives","ETHF0:USTF0",1745234343613,18.67033804,1629.0,1628.9,46.946]
["bitfinex-derivatives","ETHF0:USTF0",1745234343819,19.74523804,1629.0,1628.9,46.946]
["bitfinex-derivatives","ETHF0:USTF0",1745234345722,19.74523804,1629.0,1628.9,6.12755949]
["bitfinex-derivatives","ETHF0:USTF0",1745234346027,9.69558425,1629.0,1628.9,6.12755949]
["bitfinex-derivatives","ETHF0:USTF0",1745234346323,20.67958425,1629.0,1628.9,4.83079949]
["bitfinex-derivatives","ETHF0:USTF0",1745234346524,1.22832,1628.2,1628.1,5.54997]
["bitfinex-derivatives","ETHF0:USTF0",1745234346721,4.531,1628.2,1628.1,5.54997]
["bitfinex-derivatives","ETHF0:USTF0",1745234346927,4.531,1628.4,1628.3,1.2282]
["bitfinex-derivatives","ETHF0:USTF0",1745234347424,5.75919,1628.4,1628.3,1.2282]
["bitfinex-derivatives","ETHF0:USTF0",1745234347616,5.75919,1628.4,1628.3,1.0334]
["bitfinex-derivatives","ETHF0:USTF0",1745234347816,5.75919,1628.4,1628.3,2.26165]
["bitfinex-derivatives","ETHF0:USTF0",1745234348022,0.00922026,1628.5,1628.3,3.86615]
["bitfinex-derivatives","ETHF0:USTF0",1745234348222,4.54022026,1628.5,1628.3,2.2616]
["bitfinex-derivatives","ETHF0:USTF0",1745234348420,1.22817,1628.4,1628.3,1.0334]
["bitfinex-derivatives","ETHF0:USTF0",1745234348621,6.11107891,1628.5,1628.4,1.22817]
["bitfinex-derivatives","ETHF0:USTF0",1745234348821,6.11107891,1628.5,1628.4,6.22817]
["bitfinex-derivatives","ETHF0:USTF0",1745234349228,6.11107891,1628.5,1628.4,12.37417]
["bitfinex-derivatives","ETHF0:USTF0",1745234351529,4.07364665,1628.7,1628.6,1.22802]
["bitfinex-derivatives","ETHF0:USTF0",1745234351827,4.07364665,1628.7,1628.6,4.43582]
["bitfinex-derivatives","ETHF0:USTF0",1745234352727,5.30158665,1628.7,1628.6,4.43582]
["bitfinex-derivatives","ETHF0:USTF0",1745234353029,1.22802,1628.6,1628.5,8.44334]
["bitfinex-derivatives","ETHF0:USTF0",1745234353522,1.22802,1628.6,1628.5,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745234353730,7.45772,1628.6,1628.5,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745234353923,8.50352,1628.6,1628.5,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745234354925,13.50352,1628.6,1628.5,6.13677974]
["bitfinex-derivatives","ETHF0:USTF0",1745234355222,13.60439815,1628.6,1628.5,6.13677974]
["bitfinex-derivatives","ETHF0:USTF0",1745234356532,13.50352,1628.6,1628.5,6.13677974]
["bitfinex-derivatives","ETHF0:USTF0",1745234356831,13.60440622,1628.6,1628.5,6.13677974]
["bitfinex-derivatives","ETHF0:USTF0",1745234357030,8.60440622,1628.6,1628.5,6.13677974]
["bitfinex-derivatives","ETHF0:USTF0",1745234358230,8.60440369,1628.6,1628.5,6.13677974]
["bitfinex-derivatives","ETHF0:USTF0",1745234358933,1.32890369,1628.6,1628.5,6.13677974]
["bitfinex-derivatives","ETHF0:USTF0",1745234359120,5.76002,1628.6,1628.5,6.13677974]
["bitfinex-derivatives","ETHF0:USTF0",1745234359524,7.49272,1628.6,1628.5,6.13677974]
["bitfinex-derivatives","ETHF0:USTF0",1745234360634,15.80140339,1628.6,1628.5,6.13677974]
["bitfinex-derivatives","ETHF0:USTF0",1745234361429,15.80139457,1628.6,1628.5,6.13677974]
["bitfinex-derivatives","ETHF0:USTF0",1745234361931,15.80139457,1628.6,1628.5,4.87789974]
["bitfinex-derivatives","ETHF0:USTF0",1745234362125,21.78539457,1628.6,1628.5,1.87744974]
["bitfinex-derivatives","ETHF0:USTF0",1745234362328,22.97089457,1628.6,1628.5,1.87744974]
["bitfinex-derivatives","ETHF0:USTF0",1745234362626,33.16514526,1628.6,1628.5,0.57294974]
["bitfinex-derivatives","ETHF0:USTF0",1745234362826,33.16514526,1628.6,1628.5,9.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745234363021,33.16514908,1628.6,1628.5,9.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745234363423,126.83814908,1628.6,1628.5,9.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745234365339,126.83814215,1628.6,1628.5,9.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745234365835,116.64389146,1628.6,1628.5,9.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745234367134,123.71843847,1628.6,1628.5,9.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745234367432,123.71840855,1628.6,1628.5,9.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745234368236,123.71840065,1628.6,1628.5,9.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745234368434,124.90070065,1628.6,1628.5,9.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745234369435,140.81774909,1628.6,1628.5,9.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745234369638,1.22825,1628.3,1628.2,0.00922026]
["bitfinex-derivatives","ETHF0:USTF0",1745234369841,9.03590246,1628.3,1628.2,0.00922026]
["bitfinex-derivatives","ETHF0:USTF0",1745234370036,4.53690246,1628.3,1628.2,0.00922026]
["bitfinex-derivatives","ETHF0:USTF0",1745234370241,9.03590246,1628.3,1628.2,6.15522026]
["bitfinex-derivatives","ETHF0:USTF0",1745234370440,4.43605,1628.3,1628.2,6.15522026]
["bitfinex-derivatives","ETHF0:USTF0",1745234370634,5.72725,1628.3,1628.2,6.15522026]
["bitfinex-derivatives","ETHF0:USTF0",1745234370830,5.72725,1628.3,1628.2,11.15522026]
["bitfinex-derivatives","ETHF0:USTF0",1745234371031,5.72725,1628.3,1628.2,7.83692026]
["bitfinex-derivatives","ETHF0:USTF0",1745234371241,1.22825,1628.3,1628.2,11.15522026]
["bitfinex-derivatives","ETHF0:USTF0",1745234371438,5.72725,1628.3,1628.2,6.15522026]
["bitfinex-derivatives","ETHF0:USTF0",1745234371632,5.72725,1628.3,1628.2,11.15522026]
["bitfinex-derivatives","ETHF0:USTF0",1745234372029,5.72725,1628.3,1628.2,12.83692026]
["bitfinex-derivatives","ETHF0:USTF0",1745234372234,1.22825,1628.3,1628.2,12.83692026]
["bitfinex-derivatives","ETHF0:USTF0",1745234372435,5.72725,1628.3,1628.2,12.83692026]
["bitfinex-derivatives","ETHF0:USTF0",1745234373839,5.72725,1628.3,1628.2,7.83692026]
["bitfinex-derivatives","ETHF0:USTF0",1745234374143,13.87374352,1628.3,1628.2,7.83692026]
["bitfinex-derivatives","ETHF0:USTF0",1745234374527,13.87374352,1628.3,1628.2,12.83692026]
["bitfinex-derivatives","ETHF0:USTF0",1745234375539,13.87374352,1628.3,1628.2,7.83692026]
["bitfinex-derivatives","ETHF0:USTF0",1745234375940,15.48014352,1628.3,1628.2,7.83692026]
["bitfinex-derivatives","ETHF0:USTF0",1745234376144,15.48014352,1628.3,1628.2,6.15522026]
["bitfinex-derivatives","ETHF0:USTF0",1745234377047,17.5167669,1628.3,1628.2,6.15522026]
["bitfinex-derivatives","ETHF0:USTF0",1745234378746,18.6734669,1628.3,1628.2,6.15522026]
["bitfinex-derivatives","ETHF0:USTF0",1745234379545,8.49035,1628.3,1628.2,6.15522026]
["bitfinex-derivatives","ETHF0:USTF0",1745234379747,7.33365,1628.3,1628.2,6.15522026]
["bitfinex-derivatives","ETHF0:USTF0",1745234380050,5.72725,1628.3,1628.2,6.15522026]
["bitfinex-derivatives","ETHF0:USTF0",1745234381349,5.72725,1628.3,1628.2,7.81362026]
["bitfinex-derivatives","ETHF0:USTF0",1745234382940,7.45765,1628.3,1628.2,7.81362026]
["bitfinex-derivatives","ETHF0:USTF0",1745234384546,12.45765,1628.3,1628.2,6.15522026]
["bitfinex-derivatives","ETHF0:USTF0",1745234384845,7.55849055,1628.3,1628.2,6.15522026]
["bitfinex-derivatives","ETHF0:USTF0",1745234385551,1.22877,1627.6,1627.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745234385745,5.72777,1627.6,1627.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745234386054,1.2289,1627.5,1627.4,1.22892]
["bitfinex-derivatives","ETHF0:USTF0",1745234386249,1.2289,1627.5,1627.4,4.43672]
["bitfinex-derivatives","ETHF0:USTF0",1745234386449,1.2289,1627.5,1627.4,49.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745234386952,1.2289,1627.5,1627.4,53.0282]
["bitfinex-derivatives","ETHF0:USTF0",1745234387141,1.2289,1627.5,1627.4,59.1742]
["bitfinex-derivatives","ETHF0:USTF0",1745234387343,1.2289,1627.5,1627.4,50.9664]
["bitfinex-derivatives","ETHF0:USTF0",1745234389457,4.4367,1627.5,1627.4,50.9664]
["bitfinex-derivatives","ETHF0:USTF0",1745234389647,6.1327,1627.5,1627.4,50.9664]
["bitfinex-derivatives","ETHF0:USTF0",1745234389845,4.4367,1627.5,1627.4,50.9664]
["bitfinex-derivatives","ETHF0:USTF0",1745234390048,5.7289,1627.5,1627.4,50.9664]
["bitfinex-derivatives","ETHF0:USTF0",1745234390751,11.83972521,1627.5,1627.4,50.9664]
["bitfinex-derivatives","ETHF0:USTF0",1745234391954,11.83972521,1627.5,1627.4,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745234392152,27.84019553,1627.5,1627.4,2.77968]
["bitfinex-derivatives","ETHF0:USTF0",1745234392351,6.1447,1627.4,1627.0,3.8854]
["bitfinex-derivatives","ETHF0:USTF0",1745234392654,1.22915,1627.1,1627.0,1.0735]
["bitfinex-derivatives","ETHF0:USTF0",1745234392847,8.93695,1627.1,1627.0,1.0735]
["bitfinex-derivatives","ETHF0:USTF0",1745234393256,8.93695,1627.1,1627.0,7.2195]
["bitfinex-derivatives","ETHF0:USTF0",1745234394347,8.93695,1627.1,1627.0,4.76979]
["bitfinex-derivatives","ETHF0:USTF0",1745234394348,13.93695,1627.1,1627.0,4.76979]
["bitfinex-derivatives","ETHF0:USTF0",1745234394551,9.03770352,1627.1,1627.0,4.76979]
["bitfinex-derivatives","ETHF0:USTF0",1745234394954,8.93695,1627.1,1627.0,4.76979]
["bitfinex-derivatives","ETHF0:USTF0",1745234396262,10.64365,1627.1,1627.0,4.76979]
["bitfinex-derivatives","ETHF0:USTF0",1745234397563,15.64365,1627.1,1627.0,3.52774]
["bitfinex-derivatives","ETHF0:USTF0",1745234397855,15.64365,1627.1,1626.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745234397856,1.22991,1626.1,1626.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745234398156,4.494,1626.1,1626.0,48.17598]
["bitfinex-derivatives","ETHF0:USTF0",1745234398357,4.494,1626.1,1626.0,53.17598]
["bitfinex-derivatives","ETHF0:USTF0",1745234398556,5.72391,1626.1,1626.0,50.1538]
["bitfinex-derivatives","ETHF0:USTF0",1745234398757,5.72391,1626.1,1626.0,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745234398954,8.93171,1626.1,1626.0,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745234399452,20.01640924,1626.1,1626.0,4.90828]
["bitfinex-derivatives","ETHF0:USTF0",1745234399657,21.62680924,1626.1,1626.0,4.90828]
["bitfinex-derivatives","ETHF0:USTF0",1745234400058,16.62680924,1626.1,1626.0,4.90828]
["bitfinex-derivatives","ETHF0:USTF0",1745234400272,28.17964517,1626.1,1626.0,4.90828]
["bitfinex-derivatives","ETHF0:USTF0",1745234400455,16.62680924,1626.1,1626.0,4.90828]
["bitfinex-derivatives","ETHF0:USTF0",1745234400757,16.62681274,1626.1,1626.0,4.90828]
["bitfinex-derivatives","ETHF0:USTF0",1745234400949,21.62681274,1626.1,1626.0,3.6214]
["bitfinex-derivatives","ETHF0:USTF0",1745234401255,21.62681274,1626.1,1626.0,0.00319]
["bitfinex-derivatives","ETHF0:USTF0",1745234401464,1.22998,1626.0,1625.9,2.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1745234401654,3.10628274,1626.0,1625.9,2.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1745234401855,8.10626821,1626.0,1625.9,2.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1745234402165,8.10626821,1626.0,1625.9,6.14600026]
["bitfinex-derivatives","ETHF0:USTF0",1745234402357,7.60126821,1626.0,1625.9,6.14600026]
["bitfinex-derivatives","ETHF0:USTF0",1745234402955,18.58526821,1626.0,1625.9,4.43687026]
["bitfinex-derivatives","ETHF0:USTF0",1745234403251,1.23029,1625.6,1625.5,6.79707584]
["bitfinex-derivatives","ETHF0:USTF0",1745234403457,108.81176776,1625.6,1625.5,6.79707584]
["bitfinex-derivatives","ETHF0:USTF0",1745234404160,115.55296776,1625.6,1625.5,8.25311584]
["bitfinex-derivatives","ETHF0:USTF0",1745234404358,117.43185095,1625.6,1625.5,5.65319584]
["bitfinex-derivatives","ETHF0:USTF0",1745234404860,112.93585095,1625.6,1625.5,5.65319584]
["bitfinex-derivatives","ETHF0:USTF0",1745234405062,99.51929,1625.6,1625.5,5.65319584]
["bitfinex-derivatives","ETHF0:USTF0",1745234405261,99.51929,1625.6,1625.5,7.41819584]
["bitfinex-derivatives","ETHF0:USTF0",1745234406064,102.72709,1625.6,1625.5,5.65319584]
["bitfinex-derivatives","ETHF0:USTF0",1745234406858,102.72709,1625.6,1625.5,7.41819584]
["bitfinex-derivatives","ETHF0:USTF0",1745234407255,99.51929,1625.6,1625.5,7.41819584]
["bitfinex-derivatives","ETHF0:USTF0",1745234407774,98.289,1625.6,1625.5,7.41819584]
["bitfinex-derivatives","ETHF0:USTF0",1745234408063,99.51929,1625.6,1625.5,7.41819584]
["bitfinex-derivatives","ETHF0:USTF0",1745234408652,98.29,1625.6,1625.5,13.64855584]
["bitfinex-derivatives","ETHF0:USTF0",1745234408855,3.2078,1625.8,1625.7,1.23021]
["bitfinex-derivatives","ETHF0:USTF0",1745234409058,4.497,1625.8,1625.7,1.23021]
["bitfinex-derivatives","ETHF0:USTF0",1745234409258,4.497,1625.8,1625.7,6.23021]
["bitfinex-derivatives","ETHF0:USTF0",1745234409459,4.497,1625.8,1625.7,49.96291]
["bitfinex-derivatives","ETHF0:USTF0",1745234409655,3.2078,1626.0,1625.7,49.96291]
["bitfinex-derivatives","ETHF0:USTF0",1745234409855,4.498,1626.0,1625.9,1.23006]
["bitfinex-derivatives","ETHF0:USTF0",1745234410061,4.498,1626.0,1625.9,6.23006]
["bitfinex-derivatives","ETHF0:USTF0",1745234410267,4.498,1626.0,1625.9,9.43786]
["bitfinex-derivatives","ETHF0:USTF0",1745234410970,4.498,1626.0,1625.9,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745234410971,5.72798,1626.0,1625.9,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745234411167,5.72798,1626.0,1625.9,14.3538]
["bitfinex-derivatives","ETHF0:USTF0",1745234411368,1.22998,1626.0,1625.9,16.0542]
["bitfinex-derivatives","ETHF0:USTF0",1745234411971,1.22998,1626.0,1625.9,48.6464]
["bitfinex-derivatives","ETHF0:USTF0",1745234412170,1.22998,1626.0,1625.9,51.8542]
["bitfinex-derivatives","ETHF0:USTF0",1745234412373,1.22998,1626.0,1625.9,48.6464]
["bitfinex-derivatives","ETHF0:USTF0",1745234412568,4.43778,1626.0,1625.9,7.8464]
["bitfinex-derivatives","ETHF0:USTF0",1745234412779,6.19508,1626.0,1625.9,7.8464]
["bitfinex-derivatives","ETHF0:USTF0",1745234413069,17.17908,1626.0,1625.9,3.07962]
["bitfinex-derivatives","ETHF0:USTF0",1745234413270,18.39197959,1626.0,1625.9,0.27173]
["bitfinex-derivatives","ETHF0:USTF0",1745234413476,18.39197959,1626.0,1625.9,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1745234414061,13.39197959,1626.0,1625.9,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1745234414265,17.78938,1626.0,1625.9,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1745234414667,13.29138,1626.0,1625.9,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1745234414970,16.67708,1626.0,1625.9,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1745234415173,16.77767287,1626.0,1625.9,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1745234415665,1.23036,1625.5,1625.4,0.00922026]
["bitfinex-derivatives","ETHF0:USTF0",1745234415872,5.72836,1625.5,1625.4,1.76152026]
["bitfinex-derivatives","ETHF0:USTF0",1745234416172,5.72836,1625.5,1625.4,7.90752026]
["bitfinex-derivatives","ETHF0:USTF0",1745234416561,4.498,1625.5,1625.4,9.13796026]
["bitfinex-derivatives","ETHF0:USTF0",1745234416761,4.498,1625.5,1625.4,12.90752026]
["bitfinex-derivatives","ETHF0:USTF0",1745234416973,4.498,1625.5,1625.4,14.13790026]
["bitfinex-derivatives","ETHF0:USTF0",1745234417273,4.498,1625.5,1625.4,12.90752026]
["bitfinex-derivatives","ETHF0:USTF0",1745234417574,5.72836,1625.5,1625.4,7.90752026]
["bitfinex-derivatives","ETHF0:USTF0",1745234418162,5.72836,1625.5,1625.4,6.15522026]
["bitfinex-derivatives","ETHF0:USTF0",1745234418163,13.93616,1625.5,1625.4,6.15522026]
["bitfinex-derivatives","ETHF0:USTF0",1745234418369,15.09876,1625.5,1625.4,6.15522026]
["bitfinex-derivatives","ETHF0:USTF0",1745234418579,16.81196,1625.5,1625.4,6.15522026]
["bitfinex-derivatives","ETHF0:USTF0",1745234418870,22.89651384,1625.5,1625.4,4.87041026]
["bitfinex-derivatives","ETHF0:USTF0",1745234419076,22.89651384,1625.5,1625.1,1.6921]
["bitfinex-derivatives","ETHF0:USTF0",1745234419077,122.40444793,1625.5,1624.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745234419272,3.2078,1624.7,1624.5,1.69061846]
["bitfinex-derivatives","ETHF0:USTF0",1745234419468,4.498,1624.6,1624.5,2.92170846]
["bitfinex-derivatives","ETHF0:USTF0",1745234419663,4.498,1624.7,1624.6,1.23104]
["bitfinex-derivatives","ETHF0:USTF0",1745234419868,1.23087,1624.9,1624.6,1.23104]
["bitfinex-derivatives","ETHF0:USTF0",1745234420067,0.00922026,1624.8,1624.5,0.00922026]
["bitfinex-derivatives","ETHF0:USTF0",1745234420266,0.00922026,1624.8,1624.7,1.23097]
["bitfinex-derivatives","ETHF0:USTF0",1745234420478,0.00922026,1624.8,1624.6,4.43882]
["bitfinex-derivatives","ETHF0:USTF0",1745234420664,0.00922026,1624.8,1624.6,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745234420871,0.00922026,1624.8,1624.7,1.23097]
["bitfinex-derivatives","ETHF0:USTF0",1745234421174,0.00922026,1624.8,1624.7,42.03097]
["bitfinex-derivatives","ETHF0:USTF0",1745234421370,0.00922026,1624.8,1624.7,47.03097]
["bitfinex-derivatives","ETHF0:USTF0",1745234422175,0.00922026,1624.8,1624.7,51.946]
["bitfinex-derivatives","ETHF0:USTF0",1745234422475,1.24011026,1624.8,1624.7,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745234422679,2.95461026,1624.8,1624.7,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745234423267,2.95461026,1624.8,1624.7,4.73962]
["bitfinex-derivatives","ETHF0:USTF0",1745234423474,7.95461026,1624.8,1624.7,4.73962]
["bitfinex-derivatives","ETHF0:USTF0",1745234423977,2.95461026,1624.8,1624.7,4.73962]
["bitfinex-derivatives","ETHF0:USTF0",1745234424678,5.74011026,1624.8,1624.7,4.73962]
["bitfinex-derivatives","ETHF0:USTF0",1745234424864,7.45461026,1624.8,1624.7,4.73962]
["bitfinex-derivatives","ETHF0:USTF0",1745234426677,5.74011026,1624.8,1624.7,4.73962]
["bitfinex-derivatives","ETHF0:USTF0",1745234426877,7.42951026,1624.8,1624.7,4.73962]
["bitfinex-derivatives","ETHF0:USTF0",1745234427074,5.74011026,1624.8,1624.7,4.73962]
["bitfinex-derivatives","ETHF0:USTF0",1745234427275,7.42951026,1624.8,1624.7,4.73962]
["bitfinex-derivatives","ETHF0:USTF0",1745234428178,12.42951026,1624.8,1624.7,4.73962]
["bitfinex-derivatives","ETHF0:USTF0",1745234428680,7.42951026,1624.8,1624.7,4.73962]
["bitfinex-derivatives","ETHF0:USTF0",1745234429979,5.91111026,1624.8,1624.7,4.73962]
["bitfinex-derivatives","ETHF0:USTF0",1745234430380,5.91111026,1624.8,1624.7,6.43312]
["bitfinex-derivatives","ETHF0:USTF0",1745234430877,4.68022026,1624.8,1624.7,7.66409]
["bitfinex-derivatives","ETHF0:USTF0",1745234431187,4.68022026,1624.8,1624.7,13.82159]
["bitfinex-derivatives","ETHF0:USTF0",1745234431477,0.00922026,1624.8,1624.7,13.82159]
["bitfinex-derivatives","ETHF0:USTF0",1745234432371,1.23065,1625.2,1624.7,13.82159]
["bitfinex-derivatives","ETHF0:USTF0",1745234432575,1.23058,1625.3,1624.9,6.28482]
["bitfinex-derivatives","ETHF0:USTF0",1745234432773,1.23058,1625.3,1625.2,1.23059]
["bitfinex-derivatives","ETHF0:USTF0",1745234432774,4.671,1625.3,1625.2,1.23059]
["bitfinex-derivatives","ETHF0:USTF0",1745234433181,4.671,1625.6,1625.5,1.23032]
["bitfinex-derivatives","ETHF0:USTF0",1745234433473,4.671,1625.8,1625.7,1.23021]
["bitfinex-derivatives","ETHF0:USTF0",1745234433678,4.671,1625.8,1625.7,4.43801]
["bitfinex-derivatives","ETHF0:USTF0",1745234433878,4.671,1625.8,1625.7,45.23801]
["bitfinex-derivatives","ETHF0:USTF0",1745234434072,5.90113,1625.8,1625.7,51.38401]
["bitfinex-derivatives","ETHF0:USTF0",1745234434281,4.671,1625.8,1625.7,50.1538]
["bitfinex-derivatives","ETHF0:USTF0",1745234434674,4.671,1625.8,1625.7,51.38401]
["bitfinex-derivatives","ETHF0:USTF0",1745234434879,4.671,1625.8,1625.7,52.50791]
["bitfinex-derivatives","ETHF0:USTF0",1745234435072,5.90113,1625.8,1625.7,48.0699]
["bitfinex-derivatives","ETHF0:USTF0",1745234435774,5.90113,1625.8,1625.7,49.7506]
["bitfinex-derivatives","ETHF0:USTF0",1745234436180,4.671,1625.8,1625.7,50.98081]
["bitfinex-derivatives","ETHF0:USTF0",1745234436377,4.671,1625.8,1625.7,54.18861]
["bitfinex-derivatives","ETHF0:USTF0",1745234438471,0.00922026,1625.9,1625.7,54.18861]
["bitfinex-derivatives","ETHF0:USTF0",1745234438472,0.00922026,1625.9,1625.8,1.23013]
["bitfinex-derivatives","ETHF0:USTF0",1745234438675,0.00922026,1625.9,1625.8,2.34083]
["bitfinex-derivatives","ETHF0:USTF0",1745234439386,1.23928026,1625.9,1625.8,2.34083]
["bitfinex-derivatives","ETHF0:USTF0",1745234439685,0.00922026,1625.9,1625.8,2.34083]
["bitfinex-derivatives","ETHF0:USTF0",1745234440387,1.23928026,1625.9,1625.8,1.1107]
["bitfinex-derivatives","ETHF0:USTF0",1745234440582,0.00922026,1625.9,1625.8,2.34083]
["bitfinex-derivatives","ETHF0:USTF0",1745234445295,0.00922026,1625.9,1625.8,4.10103]
["bitfinex-derivatives","ETHF0:USTF0",1745234445507,1.23928026,1625.9,1625.8,4.10103]
["bitfinex-derivatives","ETHF0:USTF0",1745234445803,0.00922026,1625.9,1625.8,4.10103]
["bitfinex-derivatives","ETHF0:USTF0",1745234446704,0.00922026,1625.9,1625.8,9.10103]
["bitfinex-derivatives","ETHF0:USTF0",1745234447390,4.05405817,1626.1,1626.0,1.22998]
["bitfinex-derivatives","ETHF0:USTF0",1745234447610,6.08108726,1626.2,1626.1,1.22991]
["bitfinex-derivatives","ETHF0:USTF0",1745234447795,6.08108726,1626.2,1626.1,4.09321]
["bitfinex-derivatives","ETHF0:USTF0",1745234448202,6.08108726,1626.2,1626.1,9.09321]
["bitfinex-derivatives","ETHF0:USTF0",1745234448394,1.56958595,1626.2,1626.1,9.09321]
["bitfinex-derivatives","ETHF0:USTF0",1745234449802,1.56958595,1626.2,1626.1,4.09321]
["bitfinex-derivatives","ETHF0:USTF0",1745234450307,1.23903026,1626.3,1626.2,1.22983]
["bitfinex-derivatives","ETHF0:USTF0",1745234450506,0.00922026,1626.3,1626.2,4.9173]
["bitfinex-derivatives","ETHF0:USTF0",1745234450707,0.00922026,1626.3,1626.2,6.14713]
["bitfinex-derivatives","ETHF0:USTF0",1745234450708,1.23898026,1626.3,1626.2,6.14713]
["bitfinex-derivatives","ETHF0:USTF0",1745234451109,1.23898026,1626.3,1626.2,12.29313]
["bitfinex-derivatives","ETHF0:USTF0",1745234451811,0.00922026,1626.3,1626.2,13.46903]
["bitfinex-derivatives","ETHF0:USTF0",1745234453106,0.00922026,1626.3,1626.2,10.26123]
["bitfinex-derivatives","ETHF0:USTF0",1745234453301,0.00922026,1626.3,1626.2,13.46903]
["bitfinex-derivatives","ETHF0:USTF0",1745234454909,1.23008,1625.9,1625.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745234455106,1.23006,1625.9,1625.8,1.6748]
["bitfinex-derivatives","ETHF0:USTF0",1745234455311,1.23006,1625.9,1625.8,2.9049]
["bitfinex-derivatives","ETHF0:USTF0",1745234455501,2.90006,1625.9,1625.8,2.9049]
["bitfinex-derivatives","ETHF0:USTF0",1745234455701,1.67,1625.9,1625.8,2.9049]
["bitfinex-derivatives","ETHF0:USTF0",1745234455907,2.90006,1625.9,1625.8,2.9049]
["bitfinex-derivatives","ETHF0:USTF0",1745234456802,2.90006,1625.9,1625.8,1.6748]
["bitfinex-derivatives","ETHF0:USTF0",1745234457909,1.67,1625.9,1625.8,2.90493]
["bitfinex-derivatives","ETHF0:USTF0",1745234458412,4.668,1626.0,1625.9,1.23006]
["bitfinex-derivatives","ETHF0:USTF0",1745234458718,4.668,1626.0,1625.9,2.89576]
["bitfinex-derivatives","ETHF0:USTF0",1745234459014,4.664,1626.2,1626.1,1.22991]
["bitfinex-derivatives","ETHF0:USTF0",1745234459213,5.89383,1626.2,1626.1,1.22991]
["bitfinex-derivatives","ETHF0:USTF0",1745234459716,5.89383,1626.2,1626.1,2.89561]
["bitfinex-derivatives","ETHF0:USTF0",1745234459914,4.664,1626.2,1626.1,2.89561]
["bitfinex-derivatives","ETHF0:USTF0",1745234460113,7.61779026,1626.3,1626.2,1.22983]
["bitfinex-derivatives","ETHF0:USTF0",1745234460415,6.38802026,1626.3,1626.2,2.89553]
["bitfinex-derivatives","ETHF0:USTF0",1745234460613,7.61778026,1626.3,1626.2,1.6657]
["bitfinex-derivatives","ETHF0:USTF0",1745234460808,4.67322026,1626.3,1626.2,2.89553]
["bitfinex-derivatives","ETHF0:USTF0",1745234461108,0.00922026,1626.3,1626.2,9.04153]
["bitfinex-derivatives","ETHF0:USTF0",1745234461911,1.23898026,1626.3,1626.2,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745234462309,7.88338026,1626.3,1626.2,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745234462612,2.88338026,1626.3,1626.2,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745234462812,1.65362026,1626.3,1626.2,7.37583]
["bitfinex-derivatives","ETHF0:USTF0",1745234463010,0.00922026,1626.3,1626.2,7.37583]
["bitfinex-derivatives","ETHF0:USTF0",1745234463214,1.23898026,1626.3,1626.2,7.37583]
["bitfinex-derivatives","ETHF0:USTF0",1745234463415,10.90298026,1626.3,1626.2,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745234463923,12.54738026,1626.3,1626.2,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745234464420,12.64787751,1626.3,1626.2,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745234465512,12.64787932,1626.3,1626.2,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745234466615,7.64787932,1626.3,1626.2,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745234466813,7.54738026,1626.3,1626.2,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745234468318,7.64788105,1626.3,1626.2,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745234468513,12.64788105,1626.3,1626.2,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745234468917,3.07459,1626.2,1625.4,0.00922026]
["bitfinex-derivatives","ETHF0:USTF0",1745234469120,4.43815,1625.6,1625.4,6.15522026]
["bitfinex-derivatives","ETHF0:USTF0",1745234469312,4.664,1625.5,1625.4,6.15522026]
["bitfinex-derivatives","ETHF0:USTF0",1745234469511,4.664,1625.5,1625.4,7.38559026]
["bitfinex-derivatives","ETHF0:USTF0",1745234469806,4.9763,1625.8,1625.4,51.95522026]
["bitfinex-derivatives","ETHF0:USTF0",1745234470016,4.9763,1625.8,1625.7,1.23021]
["bitfinex-derivatives","ETHF0:USTF0",1745234470211,4.9763,1625.8,1625.7,7.37621]
["bitfinex-derivatives","ETHF0:USTF0",1745234470413,10.87043,1625.8,1625.7,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745234472121,21.95493705,1625.8,1625.7,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745234473015,1.23036,1625.5,1625.4,0.00922026]
["bitfinex-derivatives","ETHF0:USTF0",1745234473208,6.1523,1625.4,1624.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745234473416,0.00698154,1624.1,1624.0,1.23144]
["bitfinex-derivatives","ETHF0:USTF0",1745234473924,5.89631,1624.3,1624.0,47.02445846]
["bitfinex-derivatives","ETHF0:USTF0",1745234474107,4.665,1624.3,1624.1,1.23142]
["bitfinex-derivatives","ETHF0:USTF0",1745234474309,5.88931846,1624.3,1624.0,42.03146]
["bitfinex-derivatives","ETHF0:USTF0",1745234474513,9.10633872,1624.3,1624.0,1.24068026]
["bitfinex-derivatives","ETHF0:USTF0",1745234475419,9.10633872,1624.3,1623.7,1.39806406]
["bitfinex-derivatives","ETHF0:USTF0",1745234475420,1.23165,1623.8,1623.7,1.39806406]
["bitfinex-derivatives","ETHF0:USTF0",1745234475719,3.2078,1623.8,1623.7,1.18920777]
["bitfinex-derivatives","ETHF0:USTF0",1745234475914,3.2078,1624.0,1623.8,1.23162]
["bitfinex-derivatives","ETHF0:USTF0",1745234476111,3.2078,1624.0,1623.7,4.39700777]
["bitfinex-derivatives","ETHF0:USTF0",1745234476316,3.2078,1624.0,1623.8,5.89761]
["bitfinex-derivatives","ETHF0:USTF0",1745234476522,3.2078,1624.0,1623.6,20.31236004]
["bitfinex-derivatives","ETHF0:USTF0",1745234476523,3.2078,1624.0,1623.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745234476724,3.2078,1624.0,1623.6,4.666]
["bitfinex-derivatives","ETHF0:USTF0",1745234476925,3.2078,1624.0,1623.9,1.23157]
["bitfinex-derivatives","ETHF0:USTF0",1745234477220,3.2078,1624.0,1623.7,0.00922026]
["bitfinex-derivatives","ETHF0:USTF0",1745234477418,3.2078,1624.0,1623.7,4.67522026]
["bitfinex-derivatives","ETHF0:USTF0",1745234477715,3.2078,1624.0,1623.8,5.8976]
["bitfinex-derivatives","ETHF0:USTF0",1745234477919,1.23163,1623.9,1623.7,0.00922026]
["bitfinex-derivatives","ETHF0:USTF0",1745234478221,3.2078,1624.0,1623.9,1.23157]
["bitfinex-derivatives","ETHF0:USTF0",1745234478614,3.2078,1624.0,1623.9,6.23157]
["bitfinex-derivatives","ETHF0:USTF0",1745234479320,3.2078,1624.2,1624.1,1.23138]
["bitfinex-derivatives","ETHF0:USTF0",1745234479520,0.00922026,1624.3,1624.2,1.23135]
["bitfinex-derivatives","ETHF0:USTF0",1745234479719,0.00223872,1624.3,1624.2,6.23135]
["bitfinex-derivatives","ETHF0:USTF0",1745234479920,0.00223872,1624.3,1624.2,50.23915]
["bitfinex-derivatives","ETHF0:USTF0",1745234480119,0.00223872,1624.3,1624.2,47.03135]
["bitfinex-derivatives","ETHF0:USTF0",1745234480317,0.00223872,1624.3,1624.2,54.90615]
["bitfinex-derivatives","ETHF0:USTF0",1745234480723,8.14776694,1624.8,1624.3,3.07818]
["bitfinex-derivatives","ETHF0:USTF0",1745234481025,8.14776694,1624.8,1624.7,1.23097]
["bitfinex-derivatives","ETHF0:USTF0",1745234481213,11.35556694,1624.8,1624.7,5.89897]
["bitfinex-derivatives","ETHF0:USTF0",1745234481420,8.14776694,1624.8,1624.7,5.89897]
["bitfinex-derivatives","ETHF0:USTF0",1745234481625,8.14776694,1624.8,1624.7,10.89897]
["bitfinex-derivatives","ETHF0:USTF0",1745234482124,8.14776694,1624.8,1624.7,5.89897]
["bitfinex-derivatives","ETHF0:USTF0",1745234482720,8.14776694,1624.8,1624.7,1.23097]
["bitfinex-derivatives","ETHF0:USTF0",1745234483033,8.14776694,1624.8,1624.7,5.89897]
["bitfinex-derivatives","ETHF0:USTF0",1745234483326,8.14776694,1624.8,1624.7,7.51417]
["bitfinex-derivatives","ETHF0:USTF0",1745234483629,8.14776694,1624.8,1624.7,12.51417]
["bitfinex-derivatives","ETHF0:USTF0",1745234483823,0.00922026,1624.9,1624.7,1.6152]
["bitfinex-derivatives","ETHF0:USTF0",1745234484023,4.43836,1625.3,1625.1,1.2306]
["bitfinex-derivatives","ETHF0:USTF0",1745234484326,4.43836,1625.3,1625.2,1.6152]
["bitfinex-derivatives","ETHF0:USTF0",1745234485119,3.2078,1625.3,1625.2,1.6152]
["bitfinex-derivatives","ETHF0:USTF0",1745234485324,4.43831,1625.3,1625.2,1.6152]
["bitfinex-derivatives","ETHF0:USTF0",1745234485523,6.21381,1625.3,1625.2,1.6152]
["bitfinex-derivatives","ETHF0:USTF0",1745234486025,6.21381,1625.3,1625.2,2.84579]
["bitfinex-derivatives","ETHF0:USTF0",1745234486221,6.21381,1625.3,1625.2,1.6152]
["bitfinex-derivatives","ETHF0:USTF0",1745234486729,1.23063,1625.2,1624.7,7.3978]
["bitfinex-derivatives","ETHF0:USTF0",1745234486927,3.2078,1625.1,1624.9,1.2308]
["bitfinex-derivatives","ETHF0:USTF0",1745234487123,4.8826,1625.1,1625.0,1.23074]
["bitfinex-derivatives","ETHF0:USTF0",1745234487321,3.2078,1625.1,1625.0,1.23074]
["bitfinex-derivatives","ETHF0:USTF0",1745234487527,0.00922026,1625.4,1625.3,1.23051]
["bitfinex-derivatives","ETHF0:USTF0",1745234488223,0.00922026,1625.4,1625.3,42.03051]
["bitfinex-derivatives","ETHF0:USTF0",1745234488529,0.00922026,1625.4,1625.3,46.75751]
["bitfinex-derivatives","ETHF0:USTF0",1745234489224,0.00922026,1625.4,1625.3,43.67181]
["bitfinex-derivatives","ETHF0:USTF0",1745234489424,0.00922026,1625.4,1625.3,48.39881]
["bitfinex-derivatives","ETHF0:USTF0",1745234491235,1.23018,1625.8,1625.6,1.23029]
["bitfinex-derivatives","ETHF0:USTF0",1745234491423,4.43798,1625.8,1625.7,1.6413]
["bitfinex-derivatives","ETHF0:USTF0",1745234491829,4.43798,1625.8,1625.7,2.87151]
["bitfinex-derivatives","ETHF0:USTF0",1745234492732,4.43798,1625.8,1625.7,1.6413]
["bitfinex-derivatives","ETHF0:USTF0",1745234492933,4.438,1625.8,1625.6,0.00922026]
["bitfinex-derivatives","ETHF0:USTF0",1745234493325,3.2078,1625.8,1625.6,1.23946026]
["bitfinex-derivatives","ETHF0:USTF0",1745234493526,4.438,1625.8,1625.6,1.23946026]
["bitfinex-derivatives","ETHF0:USTF0",1745234493831,3.2078,1625.8,1625.6,1.23946026]
["bitfinex-derivatives","ETHF0:USTF0",1745234494037,3.2078,1625.8,1625.7,1.23021]
["bitfinex-derivatives","ETHF0:USTF0",1745234494230,3.2078,1625.8,1625.7,2.95641]
["bitfinex-derivatives","ETHF0:USTF0",1745234495331,1.23930026,1625.9,1625.8,1.23013]
["bitfinex-derivatives","ETHF0:USTF0",1745234495634,8.14776694,1626.2,1626.1,1.22991]
["bitfinex-derivatives","ETHF0:USTF0",1745234495834,9.37759694,1626.2,1626.1,1.22991]
["bitfinex-derivatives","ETHF0:USTF0",1745234496026,8.14776694,1626.2,1626.1,1.22991]
["bitfinex-derivatives","ETHF0:USTF0",1745234497228,8.14776694,1626.2,1626.1,2.99781]
["bitfinex-derivatives","ETHF0:USTF0",1745234499438,8.14776694,1626.2,1626.0,1.22992]
["bitfinex-derivatives","ETHF0:USTF0",1745234499639,1.7293,1626.1,1626.0,1.22998]
["bitfinex-derivatives","ETHF0:USTF0",1745234500032,8.14776694,1626.2,1626.1,1.22991]
["bitfinex-derivatives","ETHF0:USTF0",1745234500232,9.37764694,1626.2,1625.9,4.9038]
["bitfinex-derivatives","ETHF0:USTF0",1745234500536,9.87706694,1626.2,1625.9,6.13381]
["bitfinex-derivatives","ETHF0:USTF0",1745234500839,2.95916,1626.2,1625.9,4.9038]
["bitfinex-derivatives","ETHF0:USTF0",1745234501048,1.7293,1626.2,1626.1,1.22991]
["bitfinex-derivatives","ETHF0:USTF0",1745234501238,2.9592,1626.2,1625.9,4.9038]
["bitfinex-derivatives","ETHF0:USTF0",1745234501442,1.22994,1626.1,1625.9,4.9038]
["bitfinex-derivatives","ETHF0:USTF0",1745234501642,2.99974,1626.1,1626.0,1.22998]
["bitfinex-derivatives","ETHF0:USTF0",1745234501943,1.7698,1626.1,1625.9,4.4378]
["bitfinex-derivatives","ETHF0:USTF0",1745234502151,1.23006,1625.9,1625.8,2.86028]
["bitfinex-derivatives","ETHF0:USTF0",1745234502336,1.23006,1625.9,1625.8,2.8603]
["bitfinex-derivatives","ETHF0:USTF0",1745234502835,1.7776,1626.1,1625.8,1.6302]
["bitfinex-derivatives","ETHF0:USTF0",1745234503137,1.23006,1625.9,1625.8,1.6302]
["bitfinex-derivatives","ETHF0:USTF0",1745234503344,1.23021,1625.8,1625.7,1.23021]
["bitfinex-derivatives","ETHF0:USTF0",1745234503539,1.23004,1626.0,1625.9,1.23005]
["bitfinex-derivatives","ETHF0:USTF0",1745234503740,3.00757,1626.1,1626.0,1.22998]
["bitfinex-derivatives","ETHF0:USTF0",1745234504041,1.7776,1626.1,1626.0,1.22998]
["bitfinex-derivatives","ETHF0:USTF0",1745234504636,3.00751,1626.1,1626.0,1.22998]
["bitfinex-derivatives","ETHF0:USTF0",1745234505029,1.22998,1626.0,1625.9,2.97831]
["bitfinex-derivatives","ETHF0:USTF0",1745234505435,2.91508,1626.0,1625.9,2.97831]
["bitfinex-derivatives","ETHF0:USTF0",1745234505635,1.23006,1625.9,1625.8,1.23009]
["bitfinex-derivatives","ETHF0:USTF0",1745234505835,1.23013,1625.8,1625.7,2.97846]
["bitfinex-derivatives","ETHF0:USTF0",1745234506043,2.91522,1625.9,1625.8,1.23013]
["bitfinex-derivatives","ETHF0:USTF0",1745234506441,2.91522,1625.9,1625.7,2.97845]
["bitfinex-derivatives","ETHF0:USTF0",1745234506845,2.91522,1625.9,1625.7,1.7483]
["bitfinex-derivatives","ETHF0:USTF0",1745234507537,2.91522,1625.9,1625.8,1.23013]
["bitfinex-derivatives","ETHF0:USTF0",1745234507845,1.23013,1625.8,1625.7,2.97845]
["bitfinex-derivatives","ETHF0:USTF0",1745234508045,2.92813,1625.8,1625.7,2.97845]
["bitfinex-derivatives","ETHF0:USTF0",1745234508637,2.92813,1625.8,1625.7,1.7483]
["bitfinex-derivatives","ETHF0:USTF0",1745234508837,1.698,1625.8,1625.6,3.21702026]
["bitfinex-derivatives","ETHF0:USTF0",1745234509039,2.92813,1625.8,1625.7,2.89121]
["bitfinex-derivatives","ETHF0:USTF0",1745234509243,1.698,1625.8,1625.7,2.89121]
["bitfinex-derivatives","ETHF0:USTF0",1745234509939,1.1017,1626.0,1625.9,1.23006]
["bitfinex-derivatives","ETHF0:USTF0",1745234510338,1.6648,1626.0,1625.9,1.23006]
["bitfinex-derivatives","ETHF0:USTF0",1745234510539,3.21702026,1626.3,1626.2,1.22983]
["bitfinex-derivatives","ETHF0:USTF0",1745234510742,0.00922026,1626.3,1626.2,1.22983]
["bitfinex-derivatives","ETHF0:USTF0",1745234511746,0.00922026,1626.3,1626.2,5.54603]
["bitfinex-derivatives","ETHF0:USTF0",1745234511949,0.00922026,1626.3,1626.2,46.34603]
["bitfinex-derivatives","ETHF0:USTF0",1745234512650,2.8106867,1626.4,1626.3,1.22976]
["bitfinex-derivatives","ETHF0:USTF0",1745234512835,6.05623913,1626.6,1626.4,1.22968]
["bitfinex-derivatives","ETHF0:USTF0",1745234513040,6.05623913,1626.6,1626.5,7.6805]
["bitfinex-derivatives","ETHF0:USTF0",1745234513241,6.05623913,1626.6,1626.5,48.4805]
["bitfinex-derivatives","ETHF0:USTF0",1745234513639,6.05623913,1626.6,1626.5,43.7555]
["bitfinex-derivatives","ETHF0:USTF0",1745234517252,1.2294,1626.8,1626.7,1.22945]
["bitfinex-derivatives","ETHF0:USTF0",1745234517844,1.6073,1627.0,1626.6,0.00922026]
["bitfinex-derivatives","ETHF0:USTF0",1745234517845,1.22936,1626.9,1626.6,0.00922026]
["bitfinex-derivatives","ETHF0:USTF0",1745234518044,1.22936,1626.9,1626.8,1.22938]
["bitfinex-derivatives","ETHF0:USTF0",1745234518546,1.22936,1626.9,1626.7,2.91109]
["bitfinex-derivatives","ETHF0:USTF0",1745234519053,1.22936,1626.9,1626.8,1.22938]
["bitfinex-derivatives","ETHF0:USTF0",1745234519252,2.8366,1627.0,1626.8,42.02938]
["bitfinex-derivatives","ETHF0:USTF0",1745234519438,1.2293,1626.9,1626.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745234519645,2.8637,1626.9,1626.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745234519848,6.0715,1626.9,1626.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745234520245,11.0715,1626.9,1626.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745234520450,6.0715,1626.9,1626.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745234521949,6.0715,1626.9,1626.8,42.02938]
["bitfinex-derivatives","ETHF0:USTF0",1745234522154,4.8422,1626.9,1626.8,42.02938]
["bitfinex-derivatives","ETHF0:USTF0",1745234523152,6.0715,1626.9,1626.8,42.02938]
["bitfinex-derivatives","ETHF0:USTF0",1745234523346,6.0715,1626.9,1626.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745234525347,1.22945,1626.7,1626.6,1.23869026]
["bitfinex-derivatives","ETHF0:USTF0",1745234525543,1.2294,1626.8,1626.7,1.22943]
["bitfinex-derivatives","ETHF0:USTF0",1745234525748,1.22945,1626.7,1626.6,1.23874026]
["bitfinex-derivatives","ETHF0:USTF0",1745234525951,2.92405,1626.7,1626.6,1.23874026]
["bitfinex-derivatives","ETHF0:USTF0",1745234526256,1.6946,1626.7,1626.6,42.03874026]
["bitfinex-derivatives","ETHF0:USTF0",1745234526957,6.13175,1626.9,1626.8,1.22938]
["bitfinex-derivatives","ETHF0:USTF0",1745234527252,4.9024,1626.9,1626.7,1.7756]
["bitfinex-derivatives","ETHF0:USTF0",1745234527555,1.22938,1626.8,1626.7,1.7756]
["bitfinex-derivatives","ETHF0:USTF0",1745234527759,1.22968,1626.4,1626.3,1.22972]
["bitfinex-derivatives","ETHF0:USTF0",1745234528059,3.2078,1626.4,1626.3,1.22972]
["bitfinex-derivatives","ETHF0:USTF0",1745234528257,3.2078,1626.4,1626.3,42.02972]
["bitfinex-derivatives","ETHF0:USTF0",1745234529762,3.2078,1626.4,1626.3,43.11652]
["bitfinex-derivatives","ETHF0:USTF0",1745234532559,0.00922026,1626.5,1626.4,1.22968]
["bitfinex-derivatives","ETHF0:USTF0",1745234532763,0.00922026,1626.5,1626.4,2.92658]
["bitfinex-derivatives","ETHF0:USTF0",1745234533148,0.00922026,1626.5,1626.4,43.72658]
["bitfinex-derivatives","ETHF0:USTF0",1745234535252,0.00922026,1626.5,1626.4,44.77558]
["bitfinex-derivatives","ETHF0:USTF0",1745234536459,1.23882026,1626.5,1626.4,43.72658]
["bitfinex-derivatives","ETHF0:USTF0",1745234536760,2.89982026,1626.5,1626.4,43.72658]
["bitfinex-derivatives","ETHF0:USTF0",1745234537257,1.67022026,1626.5,1626.2,3.21702026]
["bitfinex-derivatives","ETHF0:USTF0",1745234537462,1.22976,1626.3,1626.2,0.00922026]
["bitfinex-derivatives","ETHF0:USTF0",1745234537947,7.99456,1626.3,1626.2,0.00922026]
["bitfinex-derivatives","ETHF0:USTF0",1745234538351,1.22991,1626.1,1626.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745234538556,1.23013,1625.8,1625.7,1.715]
["bitfinex-derivatives","ETHF0:USTF0",1745234539063,1.23013,1625.8,1625.7,42.515]
["bitfinex-derivatives","ETHF0:USTF0",1745234539254,2.99493,1625.8,1625.7,42.515]
["bitfinex-derivatives","ETHF0:USTF0",1745234539566,1.23021,1625.7,1625.6,0.00922026]
["bitfinex-derivatives","ETHF0:USTF0",1745234539761,11.75441,1625.7,1625.6,0.00922026]
["bitfinex-derivatives","ETHF0:USTF0",1745234539962,16.85484068,1625.7,1625.6,0.00922026]
["bitfinex-derivatives","ETHF0:USTF0",1745234540259,3.07578,1625.6,1625.0,11.3302319]
["bitfinex-derivatives","ETHF0:USTF0",1745234540454,1.23057,1625.3,1625.0,12.5609019]
["bitfinex-derivatives","ETHF0:USTF0",1745234540657,1.23059,1625.2,1625.1,1.7434]
["bitfinex-derivatives","ETHF0:USTF0",1745234540861,2.90086,1625.3,1625.1,1.7434]
["bitfinex-derivatives","ETHF0:USTF0",1745234541057,2.90086,1625.3,1625.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745234543264,1.23059,1625.2,1625.1,0.00922026]
["bitfinex-derivatives","ETHF0:USTF0",1745234543467,6.10869,1625.2,1625.1,0.00922026]
["bitfinex-derivatives","ETHF0:USTF0",1745234543661,11.10869,1625.2,1625.1,0.00922026]
["bitfinex-derivatives","ETHF0:USTF0",1745234543866,12.33763554,1625.2,1625.1,0.00922026]
["bitfinex-derivatives","ETHF0:USTF0",1745234544068,12.33763554,1625.2,1625.1,2.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1745234545469,18.32163554,1625.2,1625.1,2.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1745234546466,13.32163554,1625.2,1625.1,2.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1745234546774,13.32159087,1625.2,1625.1,2.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1745234547071,18.32159087,1625.2,1625.1,2.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1745234547366,24.90784689,1625.2,1625.1,2.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1745234547960,18.32159087,1625.2,1625.1,2.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1745234548160,12.19299087,1625.2,1625.1,2.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1745234548562,12.09269,1625.2,1625.1,2.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1745234548763,6.06703661,1625.2,1624.9,1.7079]
["bitfinex-derivatives","ETHF0:USTF0",1745234548967,7.29764661,1625.2,1625.0,2.35087]
["bitfinex-derivatives","ETHF0:USTF0",1745234549166,7.29764661,1625.2,1625.1,1.7079]
["bitfinex-derivatives","ETHF0:USTF0",1745234549571,6.06703661,1625.2,1625.1,2.93856]
["bitfinex-derivatives","ETHF0:USTF0",1745234549868,7.29762661,1625.2,1625.1,1.7079]
["bitfinex-derivatives","ETHF0:USTF0",1745234550262,1.23059,1625.2,1625.1,1.7079]
["bitfinex-derivatives","ETHF0:USTF0",1745234551267,4.43839,1625.2,1625.1,1.7079]
["bitfinex-derivatives","ETHF0:USTF0",1745234551571,1.23066,1625.1,1625.0,0.00922026]
["bitfinex-derivatives","ETHF0:USTF0",1745234551871,8.84692498,1625.1,1625.0,0.00922026]
["bitfinex-derivatives","ETHF0:USTF0",1745234552072,13.84692498,1625.1,1625.0,0.00922026]
["bitfinex-derivatives","ETHF0:USTF0",1745234553565,8.84692498,1625.1,1625.0,0.00922026]
["bitfinex-derivatives","ETHF0:USTF0",1745234553772,13.84692498,1625.1,1625.0,0.00922026]
["bitfinex-derivatives","ETHF0:USTF0",1745234553974,20.34360842,1625.1,1625.0,0.00922026]
["bitfinex-derivatives","ETHF0:USTF0",1745234554268,21.53590842,1625.1,1625.0,0.00922026]
["bitfinex-derivatives","ETHF0:USTF0",1745234556071,8.84692498,1625.1,1625.0,0.00922026]
["bitfinex-derivatives","ETHF0:USTF0",1745234557475,8.74656,1625.1,1625.0,0.00922026]
["bitfinex-derivatives","ETHF0:USTF0",1745234558263,1.23066,1625.1,1625.0,0.00922026]
["bitfinex-derivatives","ETHF0:USTF0",1745234558767,1.23066,1625.1,1625.0,6.66252026]
["bitfinex-derivatives","ETHF0:USTF0",1745234559567,1.23066,1625.1,1625.0,7.89326026]
["bitfinex-derivatives","ETHF0:USTF0",1745234559769,1.23066,1625.1,1625.0,1.66252026]
["bitfinex-derivatives","ETHF0:USTF0",1745234560277,7.94066,1625.1,1625.0,0.00922026]
["bitfinex-derivatives","ETHF0:USTF0",1745234560571,19.29459792,1625.1,1624.5,1.1392]
["bitfinex-derivatives","ETHF0:USTF0",1745234560772,4.43884,1624.6,1624.5,1.13221846]
["bitfinex-derivatives","ETHF0:USTF0",1745234560974,1.23104,1624.6,1624.5,41.93221846]
["bitfinex-derivatives","ETHF0:USTF0",1745234561977,1.23104,1624.6,1624.5,43.61391846]
["bitfinex-derivatives","ETHF0:USTF0",1745234563067,4.43884,1624.6,1624.5,42.4817]
["bitfinex-derivatives","ETHF0:USTF0",1745234563275,1.23112,1624.5,1624.4,0.00922026]
["bitfinex-derivatives","ETHF0:USTF0",1745234564674,4.43889,1624.6,1624.4,2.97421026]
["bitfinex-derivatives","ETHF0:USTF0",1745234564874,1.23112,1624.5,1624.4,1.74302026]
["bitfinex-derivatives","ETHF0:USTF0",1745234566664,1.23112,1624.5,1624.4,2.97421026]
["bitfinex-derivatives","ETHF0:USTF0",1745234567080,4.607,1624.7,1624.5,1.23112]
["bitfinex-derivatives","ETHF0:USTF0",1745234567278,5.83803,1624.7,1624.6,1.7338]
["bitfinex-derivatives","ETHF0:USTF0",1745234568278,1.23103,1624.7,1624.6,1.7338]
["bitfinex-derivatives","ETHF0:USTF0",1745234568672,5.83903,1624.7,1624.6,1.7338]
["bitfinex-derivatives","ETHF0:USTF0",1745234569280,7.48163,1624.7,1624.6,1.7338]
["bitfinex-derivatives","ETHF0:USTF0",1745234569776,5.83903,1624.7,1624.6,1.7338]
["bitfinex-derivatives","ETHF0:USTF0",1745234573169,5.83903,1624.7,1624.6,2.7696]
["bitfinex-derivatives","ETHF0:USTF0",1745234574581,4.608,1624.7,1624.6,4.00064]
["bitfinex-derivatives","ETHF0:USTF0",1745234574880,1.23072,1625.1,1624.7,3.07741]
["bitfinex-derivatives","ETHF0:USTF0",1745234575073,1.2308,1625.0,1624.8,3.95463]
["bitfinex-derivatives","ETHF0:USTF0",1745234575268,1.2308,1625.0,1624.9,1.7539]
["bitfinex-derivatives","ETHF0:USTF0",1745234575977,4.4386,1625.0,1624.9,1.7539]
["bitfinex-derivatives","ETHF0:USTF0",1745234576176,1.23097,1624.7,1624.6,1.0358]
["bitfinex-derivatives","ETHF0:USTF0",1745234577381,1.23097,1624.7,1624.6,2.6454]
["bitfinex-derivatives","ETHF0:USTF0",1745234582281,1.23097,1624.7,1624.6,1.6096]
["bitfinex-derivatives","ETHF0:USTF0",1745234582482,2.84117,1624.7,1624.6,1.6096]
["bitfinex-derivatives","ETHF0:USTF0",1745234583880,1.23112,1624.5,1624.4,0.00922026]
["bitfinex-derivatives","ETHF0:USTF0",1745234584090,9.03792,1624.5,1624.4,0.00922026]
["bitfinex-derivatives","ETHF0:USTF0",1745234584485,10.68002,1624.5,1624.4,0.00922026]
["bitfinex-derivatives","ETHF0:USTF0",1745234584689,10.68002,1624.5,1624.4,2.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1745234584690,21.66402,1624.5,1624.4,2.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1745234584884,21.76428895,1624.5,1624.4,2.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1745234585074,1.23157,1623.9,1623.7,1.0721]
["bitfinex-derivatives","ETHF0:USTF0",1745234585279,1.23157,1623.9,1623.8,42.5355]
["bitfinex-derivatives","ETHF0:USTF0",1745234585475,1.23187,1623.6,1623.3,10.61805061]
["bitfinex-derivatives","ETHF0:USTF0",1745234585677,6.28688,1623.9,1623.3,10.61805061]
["bitfinex-derivatives","ETHF0:USTF0",1745234585678,1.23195,1623.4,1623.3,0.29426061]
["bitfinex-derivatives","ETHF0:USTF0",1745234586087,5.83088,1623.5,1623.3,42.09606061]
["bitfinex-derivatives","ETHF0:USTF0",1745234586278,5.83088,1623.5,1623.3,41.09426061]
["bitfinex-derivatives","ETHF0:USTF0",1745234586279,4.60822026,1623.5,1623.3,41.09426061]
["bitfinex-derivatives","ETHF0:USTF0",1745234586482,1.23195,1623.4,1623.3,41.09426061]
["bitfinex-derivatives","ETHF0:USTF0",1745234586990,5.84015026,1623.5,1623.3,41.09426061]
["bitfinex-derivatives","ETHF0:USTF0",1745234587175,0.00922026,1623.5,1623.3,42.32627061]
["bitfinex-derivatives","ETHF0:USTF0",1745234587485,1.24117026,1623.5,1623.3,41.09426061]
["bitfinex-derivatives","ETHF0:USTF0",1745234587685,0.00922026,1623.5,1623.3,41.09426061]
["bitfinex-derivatives","ETHF0:USTF0",1745234587887,0.00922026,1623.5,1623.4,1.23195]
["bitfinex-derivatives","ETHF0:USTF0",1745234588388,0.00922026,1623.5,1623.3,42.32623061]
["bitfinex-derivatives","ETHF0:USTF0",1745234588691,0.00922026,1623.5,1623.4,4.43975]
["bitfinex-derivatives","ETHF0:USTF0",1745234588880,0.00922026,1623.5,1623.4,1.23195]
["bitfinex-derivatives","ETHF0:USTF0",1745234589082,0.00922026,1623.5,1623.4,6.23195]
["bitfinex-derivatives","ETHF0:USTF0",1745234589383,1.24110026,1623.5,1623.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1745234589584,0.00922026,1623.5,1623.4,6.23195]
["bitfinex-derivatives","ETHF0:USTF0",1745234590086,4.601,1623.9,1623.6,1.2318]
["bitfinex-derivatives","ETHF0:USTF0",1745234590280,1.23165,1623.8,1623.7,0.9957]
["bitfinex-derivatives","ETHF0:USTF0",1745234590779,7.17069355,1624.0,1623.8,1.23161]
["bitfinex-derivatives","ETHF0:USTF0",1745234590981,7.17069355,1624.0,1623.9,1.0503]
["bitfinex-derivatives","ETHF0:USTF0",1745234591183,7.17069355,1624.0,1623.9,2.28187]
["bitfinex-derivatives","ETHF0:USTF0",1745234591388,7.17069355,1624.0,1623.9,7.28187]
["bitfinex-derivatives","ETHF0:USTF0",1745234591887,0.00922026,1624.1,1624.0,1.2315]
["bitfinex-derivatives","ETHF0:USTF0",1745234592090,0.00922026,1624.1,1624.0,6.2315]
["bitfinex-derivatives","ETHF0:USTF0",1745234592987,7.8088,1624.5,1624.2,1.23129]
["bitfinex-derivatives","ETHF0:USTF0",1745234593187,1.23127,1624.3,1624.2,1.23129]
["bitfinex-derivatives","ETHF0:USTF0",1745234593590,1.23127,1624.3,1624.2,6.23129]
["bitfinex-derivatives","ETHF0:USTF0",1745234594089,1.23127,1624.3,1624.2,1.23129]
["bitfinex-derivatives","ETHF0:USTF0",1745234594293,1.23127,1624.3,1624.1,2.26079026]
["bitfinex-derivatives","ETHF0:USTF0",1745234594487,1.23127,1624.3,1624.2,1.23135]
["bitfinex-derivatives","ETHF0:USTF0",1745234594686,1.23135,1624.2,1624.1,1.02942026]
["bitfinex-derivatives","ETHF0:USTF0",1745234594986,1.23135,1624.2,1624.1,2.25381872]
["bitfinex-derivatives","ETHF0:USTF0",1745234595583,1.23133,1624.3,1624.1,2.25381872]
["bitfinex-derivatives","ETHF0:USTF0",1745234595784,0.00922026,1624.4,1624.1,1.02243872]
["bitfinex-derivatives","ETHF0:USTF0",1745234596084,1.23127,1624.3,1624.2,1.23133]
["bitfinex-derivatives","ETHF0:USTF0",1745234596283,5.27993021,1624.3,1624.2,1.23133]
["bitfinex-derivatives","ETHF0:USTF0",1745234597186,4.04866021,1624.3,1624.2,1.23133]
["bitfinex-derivatives","ETHF0:USTF0",1745234598586,5.27993021,1624.3,1624.2,1.23133]
["bitfinex-derivatives","ETHF0:USTF0",1745234598993,4.04866021,1624.3,1624.2,1.23133]
["bitfinex-derivatives","ETHF0:USTF0",1745234599891,5.27993021,1624.3,1624.2,1.23133]
["bitfinex-derivatives","ETHF0:USTF0",1745234600097,4.04866021,1624.3,1624.2,1.23133]
["bitfinex-derivatives","ETHF0:USTF0",1745234600991,5.27993021,1624.3,1624.2,1.23133]
["bitfinex-derivatives","ETHF0:USTF0",1745234601796,4.04866021,1624.3,1624.2,1.23133]
["bitfinex-derivatives","ETHF0:USTF0",1745234602496,5.27993021,1624.3,1624.2,1.23133]
["bitfinex-derivatives","ETHF0:USTF0",1745234602997,1.23135,1624.2,1624.1,2.25379872]
["bitfinex-derivatives","ETHF0:USTF0",1745234603196,1.23135,1624.2,1624.1,2.24681718]
["bitfinex-derivatives","ETHF0:USTF0",1745234603397,1.23135,1624.2,1624.1,3.85121718]
["bitfinex-derivatives","ETHF0:USTF0",1745234604997,1.23132,1624.3,1624.2,1.23129]
["bitfinex-derivatives","ETHF0:USTF0",1745234605198,9.33776068,1624.4,1624.3,1.23127]
["bitfinex-derivatives","ETHF0:USTF0",1745234605391,1.23127,1624.3,1624.2,2.92338]
["bitfinex-derivatives","ETHF0:USTF0",1745234605591,9.33778068,1624.4,1624.3,1.23127]
["bitfinex-derivatives","ETHF0:USTF0",1745234605990,1.23127,1624.3,1624.2,2.92339]
["bitfinex-derivatives","ETHF0:USTF0",1745234606700,2.96797,1624.3,1624.2,2.92339]
["bitfinex-derivatives","ETHF0:USTF0",1745234606897,11.35292053,1624.3,1624.2,2.92339]
["bitfinex-derivatives","ETHF0:USTF0",1745234607802,10.12165053,1624.3,1624.2,2.92339]
["bitfinex-derivatives","ETHF0:USTF0",1745234608003,11.35292053,1624.3,1624.2,2.92339]
["bitfinex-derivatives","ETHF0:USTF0",1745234608695,11.35292053,1624.3,1624.2,1.6921]
["bitfinex-derivatives","ETHF0:USTF0",1745234608891,1.23135,1624.2,1624.1,3.21702026]
["bitfinex-derivatives","ETHF0:USTF0",1745234609096,6.08575,1624.2,1624.1,0.00223872]
["bitfinex-derivatives","ETHF0:USTF0",1745234609294,10.63275,1624.2,1624.1,0.00223872]
["bitfinex-derivatives","ETHF0:USTF0",1745234609602,7.3155415,1624.3,1624.2,1.23135]
["bitfinex-derivatives","ETHF0:USTF0",1745234609897,6.0842215,1624.3,1624.2,3.00345]
["bitfinex-derivatives","ETHF0:USTF0",1745234610098,6.0842215,1624.3,1624.2,12.32555]
["bitfinex-derivatives","ETHF0:USTF0",1745234610500,6.0842215,1624.3,1624.2,53.12555]
["bitfinex-derivatives","ETHF0:USTF0",1745234611397,12.23418491,1624.4,1624.3,1.23127]
["bitfinex-derivatives","ETHF0:USTF0",1745234611597,2.22193491,1624.4,1624.3,1.23127]
["bitfinex-derivatives","ETHF0:USTF0",1745234611902,23.42510876,1624.7,1624.6,1.23104]
["bitfinex-derivatives","ETHF0:USTF0",1745234612202,20.10431876,1624.7,1624.6,14.86984]
["bitfinex-derivatives","ETHF0:USTF0",1745234612400,18.84239876,1624.7,1624.6,19.86984]
["bitfinex-derivatives","ETHF0:USTF0",1745234612603,13.87906876,1624.7,1624.6,60.66984]
["bitfinex-derivatives","ETHF0:USTF0",1745234612791,13.12936876,1624.7,1624.6,60.66984]
["bitfinex-derivatives","ETHF0:USTF0",1745234613195,8.10490876,1624.7,1624.6,60.66984]
["bitfinex-derivatives","ETHF0:USTF0",1745234613398,2.37049191,1624.7,1624.6,60.66984]
["bitfinex-derivatives","ETHF0:USTF0",1745234613602,1.91e-06,1624.7,1624.6,60.66984]
["bitfinex-derivatives","ETHF0:USTF0",1745234614401,1.91e-06,1624.7,1624.6,55.66884]
["bitfinex-derivatives","ETHF0:USTF0",1745234615597,1.91e-06,1624.7,1624.6,60.66884]
["bitfinex-derivatives","ETHF0:USTF0",1745234617596,1.91e-06,1624.7,1624.6,55.66884]
["bitfinex-derivatives","ETHF0:USTF0",1745234617796,0.00922026,1624.8,1624.7,1.23097]
["bitfinex-derivatives","ETHF0:USTF0",1745234620806,0.00922026,1624.8,1624.7,11.65997]
["bitfinex-derivatives","ETHF0:USTF0",1745234621804,2.6e-07,1624.8,1624.7,11.65997]
["bitfinex-derivatives","ETHF0:USTF0",1745234622602,2.6e-07,1624.8,1624.7,1.23097]
["bitfinex-derivatives","ETHF0:USTF0",1745234622801,12.38694965,1624.8,1624.7,1.23097]
["bitfinex-derivatives","ETHF0:USTF0",1745234623007,14.10044965,1624.8,1624.7,1.23097]
["bitfinex-derivatives","ETHF0:USTF0",1745234623506,9.10044965,1624.8,1624.7,1.23097]
["bitfinex-derivatives","ETHF0:USTF0",1745234623901,1.23097,1624.7,1624.6,42.03098]
["bitfinex-derivatives","ETHF0:USTF0",1745234624103,7.86949939,1624.7,1624.6,42.03098]
["bitfinex-derivatives","ETHF0:USTF0",1745234624508,7.86949939,1624.7,1624.6,45.23878]
["bitfinex-derivatives","ETHF0:USTF0",1745234625309,9.10046939,1624.7,1624.6,45.23878]
["bitfinex-derivatives","ETHF0:USTF0",1745234625711,7.86949939,1624.7,1624.6,45.23878]
["bitfinex-derivatives","ETHF0:USTF0",1745234625909,9.10046939,1624.7,1624.6,45.23878]
["bitfinex-derivatives","ETHF0:USTF0",1745234626503,7.86949939,1624.7,1624.6,42.03098]
["bitfinex-derivatives","ETHF0:USTF0",1745234626709,1.7135,1624.7,1624.6,45.23878]
["bitfinex-derivatives","ETHF0:USTF0",1745234627611,2.94447,1624.7,1624.6,45.23878]
["bitfinex-derivatives","ETHF0:USTF0",1745234628006,1.7135,1624.7,1624.6,45.23878]
["bitfinex-derivatives","ETHF0:USTF0",1745234628212,7.86949939,1624.7,1624.6,45.23878]
["bitfinex-derivatives","ETHF0:USTF0",1745234628513,9.10046939,1624.7,1624.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745234629014,9.10046939,1624.7,1624.6,45.23884]
["bitfinex-derivatives","ETHF0:USTF0",1745234629508,14.10046939,1624.7,1624.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745234629715,17.30826939,1624.7,1624.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745234630410,1.23127,1624.3,1624.2,4.43911]
["bitfinex-derivatives","ETHF0:USTF0",1745234630615,3.07781,1624.5,1624.1,1.23361872]
["bitfinex-derivatives","ETHF0:USTF0",1745234630616,1.23135,1624.2,1624.1,1.23361872]
["bitfinex-derivatives","ETHF0:USTF0",1745234630812,2.39105,1624.2,1624.1,1.22663718]
["bitfinex-derivatives","ETHF0:USTF0",1745234631108,8.54704939,1624.2,1624.1,1.22663718]
["bitfinex-derivatives","ETHF0:USTF0",1745234631315,7.31569939,1624.2,1624.0,1.23144]
["bitfinex-derivatives","ETHF0:USTF0",1745234631502,1.7065,1624.1,1624.0,1.23144]
["bitfinex-derivatives","ETHF0:USTF0",1745234631705,1.7065,1624.1,1623.9,7.7528]
["bitfinex-derivatives","ETHF0:USTF0",1745234631706,7.86249939,1624.1,1623.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745234631911,8.59369939,1624.0,1623.9,3.21702026]
["bitfinex-derivatives","ETHF0:USTF0",1745234632110,10.30019939,1624.0,1623.9,3.21702026]
["bitfinex-derivatives","ETHF0:USTF0",1745234632409,10.30019939,1624.0,1623.9,45.24859026]
["bitfinex-derivatives","ETHF0:USTF0",1745234632813,9.06869939,1624.0,1623.9,45.24859026]
["bitfinex-derivatives","ETHF0:USTF0",1745234634111,10.30019939,1624.0,1623.9,45.24859026]
["bitfinex-derivatives","ETHF0:USTF0",1745234634307,10.30019939,1624.0,1623.9,44.01702026]
["bitfinex-derivatives","ETHF0:USTF0",1745234634701,10.30019939,1624.0,1623.9,45.24859026]
["bitfinex-derivatives","ETHF0:USTF0",1745234635810,10.30019939,1624.0,1623.9,40.80922026]
["bitfinex-derivatives","ETHF0:USTF0",1745234636015,1.2318,1623.6,1623.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745234636216,1.23195,1623.4,1623.3,0.29426061]
["bitfinex-derivatives","ETHF0:USTF0",1745234636417,5.77795,1623.4,1623.3,0.29426061]
["bitfinex-derivatives","ETHF0:USTF0",1745234636617,5.77795,1623.4,1623.0,4.44]
["bitfinex-derivatives","ETHF0:USTF0",1745234636618,12.62591,1623.4,1623.0,4.44]
["bitfinex-derivatives","ETHF0:USTF0",1745234636819,1.23218,1623.1,1623.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745234637011,7.38817939,1623.1,1623.0,45.24006]
["bitfinex-derivatives","ETHF0:USTF0",1745234637409,6.15599939,1623.1,1623.0,45.24006]
["bitfinex-derivatives","ETHF0:USTF0",1745234638317,6.15599939,1623.1,1623.0,42.03226]
["bitfinex-derivatives","ETHF0:USTF0",1745234638613,7.38817939,1623.1,1623.0,42.03226]
["bitfinex-derivatives","ETHF0:USTF0",1745234638910,8.54087939,1623.1,1623.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745234639418,8.54087939,1623.1,1623.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745234639716,8.54087939,1623.1,1623.0,45.24006]
["bitfinex-derivatives","ETHF0:USTF0",1745234639912,10.16797939,1623.1,1623.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745234640609,1.23226,1623.0,1622.9,0.00922026]
["bitfinex-derivatives","ETHF0:USTF0",1745234640810,1.23248,1622.7,1622.6,10.42835431]
["bitfinex-derivatives","ETHF0:USTF0",1745234641012,9.04828,1622.7,1622.6,8.60005431]
["bitfinex-derivatives","ETHF0:USTF0",1745234641218,10.76399939,1622.7,1622.6,50.63261431]
["bitfinex-derivatives","ETHF0:USTF0",1745234641517,6.15599939,1622.7,1622.6,42.03256]
["bitfinex-derivatives","ETHF0:USTF0",1745234641711,7.38847939,1622.7,1622.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745234641910,6.15599939,1622.7,1622.6,42.03256]
["bitfinex-derivatives","ETHF0:USTF0",1745234643312,1.23256,1622.6,1622.5,0.00922026]
["bitfinex-derivatives","ETHF0:USTF0",1745234643516,7.38855939,1622.6,1622.5,0.00922026]
["bitfinex-derivatives","ETHF0:USTF0",1745234643716,15.59635939,1622.6,1622.5,0.00922026]
["bitfinex-derivatives","ETHF0:USTF0",1745234644016,12.38855939,1622.6,1622.5,0.00922026]
["bitfinex-derivatives","ETHF0:USTF0",1745234644319,21.58035939,1622.6,1622.5,0.00922026]
["bitfinex-derivatives","ETHF0:USTF0",1745234644804,23.30309157,1622.6,1622.5,0.00922026]
["bitfinex-derivatives","ETHF0:USTF0",1745234645005,23.20285939,1622.6,1622.5,0.00922026]
["bitfinex-derivatives","ETHF0:USTF0",1745234645512,23.20285939,1622.6,1622.5,2.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1745234646821,27.81285939,1622.6,1622.5,2.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1745234647116,23.20285939,1622.6,1622.5,2.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1745234647318,27.81285939,1622.6,1622.5,2.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1745234648116,23.20285939,1622.6,1622.5,2.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1745234648314,27.81285939,1622.6,1622.5,2.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1745234649118,27.91308155,1622.6,1622.5,2.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1745234649521,28.01329349,1622.6,1622.5,2.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1745234649820,1.23317,1621.8,1621.7,11.80785431]
["bitfinex-derivatives","ETHF0:USTF0",1745234650012,5.84417,1621.8,1621.7,8.60005431]
["bitfinex-derivatives","ETHF0:USTF0",1745234650326,12.00016939,1621.8,1621.7,8.60005431]
["bitfinex-derivatives","ETHF0:USTF0",1745234650523,18.16426939,1621.8,1621.7,8.60005431]
["bitfinex-derivatives","ETHF0:USTF0",1745234650727,18.16426939,1621.8,1621.7,6.99409431]
["bitfinex-derivatives","ETHF0:USTF0",1745234651023,29.14826939,1621.8,1621.7,4.04152431]
["bitfinex-derivatives","ETHF0:USTF0",1745234651216,29.14826939,1621.8,1621.7,1.98767431]
["bitfinex-derivatives","ETHF0:USTF0",1745234651421,29.14826939,1621.8,1621.7,0.05291431]
["bitfinex-derivatives","ETHF0:USTF0",1745234652022,24.14826939,1621.8,1621.7,0.05291431]
["bitfinex-derivatives","ETHF0:USTF0",1745234652219,29.14826939,1621.8,1621.7,4.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745234652820,24.14826939,1621.8,1621.7,4.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745234653724,19.76086939,1621.8,1621.7,4.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745234654428,19.76086939,1621.8,1621.6,19.16796819]
["bitfinex-derivatives","ETHF0:USTF0",1745234654728,13.60487,1621.8,1621.7,1.6796]
["bitfinex-derivatives","ETHF0:USTF0",1745234654936,7.38923939,1621.7,1621.6,16.25509819]
["bitfinex-derivatives","ETHF0:USTF0",1745234655227,12.21833939,1621.7,1621.6,16.25509819]
["bitfinex-derivatives","ETHF0:USTF0",1745234655630,13.39933939,1621.7,1621.6,16.25509819]
["bitfinex-derivatives","ETHF0:USTF0",1745234656824,13.62353939,1621.7,1621.6,17.48841819]
["bitfinex-derivatives","ETHF0:USTF0",1745234657127,10.76899939,1621.7,1621.6,17.48841819]
["bitfinex-derivatives","ETHF0:USTF0",1745234657431,12.00223939,1621.7,1621.6,17.48841819]
["bitfinex-derivatives","ETHF0:USTF0",1745234657727,12.00223939,1621.7,1621.6,16.25509819]
["bitfinex-derivatives","ETHF0:USTF0",1745234657922,13.66423939,1621.7,1621.6,16.25509819]
["bitfinex-derivatives","ETHF0:USTF0",1745234658330,9.05123939,1621.7,1621.6,16.25509819]
["bitfinex-derivatives","ETHF0:USTF0",1745234658530,13.66423939,1621.7,1621.6,16.25509819]
["bitfinex-derivatives","ETHF0:USTF0",1745234659028,16.87203939,1621.7,1621.6,16.25509819]
["bitfinex-derivatives","ETHF0:USTF0",1745234659828,12.25903939,1621.7,1621.6,16.25509819]
["bitfinex-derivatives","ETHF0:USTF0",1745234660025,16.87203939,1621.7,1621.6,16.25509819]
["bitfinex-derivatives","ETHF0:USTF0",1745234662318,16.87203939,1621.7,1621.6,15.00697819]
["bitfinex-derivatives","ETHF0:USTF0",1745234663030,12.25903939,1621.7,1621.6,15.00697819]
["bitfinex-derivatives","ETHF0:USTF0",1745234663230,21.87303939,1621.7,1621.6,15.00697819]
["bitfinex-derivatives","ETHF0:USTF0",1745234663933,16.87303939,1621.7,1621.6,15.00697819]
["bitfinex-derivatives","ETHF0:USTF0",1745234664129,27.85703939,1621.7,1621.6,15.00697819]
["bitfinex-derivatives","ETHF0:USTF0",1745234664736,27.85703939,1621.7,1621.6,0.0062433]
["bitfinex-derivatives","ETHF0:USTF0",1745234665038,22.85703939,1621.7,1621.6,0.0062433]
["bitfinex-derivatives","ETHF0:USTF0",1745234665234,12.25903939,1621.7,1617.8,52.10967816]
["bitfinex-derivatives","ETHF0:USTF0",1745234665428,3.2078,1620.3,1619.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745234665623,3.2078,1620.1,1619.8,1.23465]
["bitfinex-derivatives","ETHF0:USTF0",1745234665924,6.07954,1620.0,1619.9,1.7737]
["bitfinex-derivatives","ETHF0:USTF0",1745234666131,12.23553939,1620.0,1619.9,1.7737]
["bitfinex-derivatives","ETHF0:USTF0",1745234666528,12.23553939,1620.0,1619.8,1.1247]
["bitfinex-derivatives","ETHF0:USTF0",1745234666529,1.23469,1619.8,1619.7,41.9728]
["bitfinex-derivatives","ETHF0:USTF0",1745234666726,3.08673,1619.8,1619.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745234666931,103.21300939,1619.7,1619.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745234667139,6.15599939,1619.7,1619.6,1.23484]
["bitfinex-derivatives","ETHF0:USTF0",1745234667435,6.15599939,1619.6,1619.5,1.23492]
["bitfinex-derivatives","ETHF0:USTF0",1745234667635,6.15599939,1619.6,1619.5,6.23492]
["bitfinex-derivatives","ETHF0:USTF0",1745234667821,6.15599939,1619.6,1619.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1745234668025,6.15599939,1619.6,1619.4,2.35965]
["bitfinex-derivatives","ETHF0:USTF0",1745234668226,6.15599939,1619.6,1619.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745234668529,3.2078,1619.7,1619.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745234668530,1.235,1619.4,1619.3,1.2356]
["bitfinex-derivatives","ETHF0:USTF0",1745234668734,1.235,1619.4,1618.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745234668735,1.23517,1619.2,1618.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745234668937,6.15599939,1619.3,1618.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745234669231,0.00924927,1619.3,1619.2,1.23515]
["bitfinex-derivatives","ETHF0:USTF0",1745234669733,0.00924927,1619.3,1619.2,6.23515]
["bitfinex-derivatives","ETHF0:USTF0",1745234669933,6.16524866,1619.3,1619.1,45.24297]
["bitfinex-derivatives","ETHF0:USTF0",1745234670133,6.15599939,1619.2,1619.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745234670326,6.15599939,1619.2,1619.1,42.03522]
["bitfinex-derivatives","ETHF0:USTF0",1745234670528,7.39114939,1619.2,1619.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745234670728,6.15599939,1619.2,1619.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745234671035,6.15599939,1619.2,1619.1,42.03522]
["bitfinex-derivatives","ETHF0:USTF0",1745234671332,6.15599939,1619.2,1619.1,47.03519]
["bitfinex-derivatives","ETHF0:USTF0",1745234671535,6.15599939,1619.2,1619.1,42.03519]
["bitfinex-derivatives","ETHF0:USTF0",1745234671734,6.15599939,1619.2,1619.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745234671924,6.15599939,1619.2,1619.1,42.03522]
["bitfinex-derivatives","ETHF0:USTF0",1745234672129,6.15599939,1619.2,1619.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745234672435,12.51114939,1619.2,1619.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745234673436,11.27599939,1619.2,1619.1,42.03522]
["bitfinex-derivatives","ETHF0:USTF0",1745234674141,6.15599939,1619.2,1619.1,1.23522]
["bitfinex-derivatives","ETHF0:USTF0",1745234674340,5.13124927,1619.3,1619.2,1.23515]
["bitfinex-derivatives","ETHF0:USTF0",1745234674538,11.28724866,1619.3,1619.2,1.23515]
["bitfinex-derivatives","ETHF0:USTF0",1745234674836,14.49504866,1619.3,1619.0,4.3806]
["bitfinex-derivatives","ETHF0:USTF0",1745234675034,6.15599939,1619.2,1618.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745234675234,7.90759939,1619.2,1618.9,1.23533]
["bitfinex-derivatives","ETHF0:USTF0",1745234675542,10.59901939,1619.1,1619.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745234675736,11.11539939,1619.1,1618.7,1.2356]
["bitfinex-derivatives","ETHF0:USTF0",1745234676038,11.27799939,1619.0,1618.7,2.47108]
["bitfinex-derivatives","ETHF0:USTF0",1745234676237,3.2078,1618.9,1618.8,1.23545]
["bitfinex-derivatives","ETHF0:USTF0",1745234676434,1.23545,1618.8,1618.7,42.0356]
["bitfinex-derivatives","ETHF0:USTF0",1745234676634,7.39144939,1618.8,1618.7,42.0356]
["bitfinex-derivatives","ETHF0:USTF0",1745234676835,7.39144939,1618.8,1618.7,43.27113]
["bitfinex-derivatives","ETHF0:USTF0",1745234677043,6.15599939,1618.8,1618.7,42.0356]
["bitfinex-derivatives","ETHF0:USTF0",1745234677238,3.2078,1619.2,1619.1,1.23522]
["bitfinex-derivatives","ETHF0:USTF0",1745234677639,9.36379939,1619.2,1619.1,1.23522]
["bitfinex-derivatives","ETHF0:USTF0",1745234677946,0.00924927,1619.3,1619.2,1.23515]
["bitfinex-derivatives","ETHF0:USTF0",1745234678438,0.00924927,1619.3,1619.2,7.45315]
["bitfinex-derivatives","ETHF0:USTF0",1745234678636,3.2078,1619.8,1619.3,3.08758]
["bitfinex-derivatives","ETHF0:USTF0",1745234678840,6.15599939,1619.7,1619.6,1.23484]
["bitfinex-derivatives","ETHF0:USTF0",1745234679040,9.56519,1620.2,1619.7,3.08692]
["bitfinex-derivatives","ETHF0:USTF0",1745234679339,3.2078,1620.2,1620.1,1.23446]
["bitfinex-derivatives","ETHF0:USTF0",1745234679526,3.2078,1620.4,1620.1,42.03446]
["bitfinex-derivatives","ETHF0:USTF0",1745234679731,11.30345,1620.7,1620.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745234679934,0.00924927,1620.4,1620.3,1.23431]
["bitfinex-derivatives","ETHF0:USTF0",1745234680528,6.16524866,1620.4,1620.3,1.23431]
["bitfinex-derivatives","ETHF0:USTF0",1745234681139,0.00924927,1620.4,1620.3,6.23431]
["bitfinex-derivatives","ETHF0:USTF0",1745234681338,3.2078,1620.9,1620.7,1.23398]
["bitfinex-derivatives","ETHF0:USTF0",1745234681642,12.51294939,1620.8,1620.6,1.23405]
["bitfinex-derivatives","ETHF0:USTF0",1745234681839,12.51294939,1620.8,1620.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745234682141,7.39003939,1620.7,1620.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745234682342,9.16323939,1620.7,1620.5,4.44193]
["bitfinex-derivatives","ETHF0:USTF0",1745234682539,5.13224927,1620.8,1620.7,1.234]
["bitfinex-derivatives","ETHF0:USTF0",1745234682739,11.28824866,1620.8,1620.7,1.234]
["bitfinex-derivatives","ETHF0:USTF0",1745234682942,7.39917866,1620.8,1620.6,1.23403]
["bitfinex-derivatives","ETHF0:USTF0",1745234683136,12.52217866,1620.8,1620.6,1.23403]
["bitfinex-derivatives","ETHF0:USTF0",1745234683337,1.23402,1620.7,1620.5,4.44193]
["bitfinex-derivatives","ETHF0:USTF0",1745234683639,7.39001939,1620.7,1620.5,4.44193]
["bitfinex-derivatives","ETHF0:USTF0",1745234684536,6.15599939,1620.7,1620.6,2.95808]
["bitfinex-derivatives","ETHF0:USTF0",1745234684836,4.44137,1621.3,1621.1,1.23368]
["bitfinex-derivatives","ETHF0:USTF0",1745234685027,6.15599939,1621.2,1621.1,4.4415]
["bitfinex-derivatives","ETHF0:USTF0",1745234685232,7.38961939,1621.2,1621.0,1.23373]
["bitfinex-derivatives","ETHF0:USTF0",1745234685434,6.15599939,1621.2,1621.1,2.9577]
["bitfinex-derivatives","ETHF0:USTF0",1745234685840,1.23382,1621.0,1620.8,4.4112]
["bitfinex-derivatives","ETHF0:USTF0",1745234686139,3.08464,1620.9,1620.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745234686337,4.44173,1620.8,1620.7,0.00924927]
["bitfinex-derivatives","ETHF0:USTF0",1745234686540,9.02452939,1620.8,1620.7,0.00924927]
["bitfinex-derivatives","ETHF0:USTF0",1745234687341,9.02452939,1620.8,1620.7,1.24324927]
["bitfinex-derivatives","ETHF0:USTF0",1745234687738,7.79059939,1620.8,1620.7,1.24324927]
["bitfinex-derivatives","ETHF0:USTF0",1745234688042,11.41389,1621.2,1620.8,1.23389]
["bitfinex-derivatives","ETHF0:USTF0",1745234688243,1.23385,1620.9,1620.8,1.23389]
["bitfinex-derivatives","ETHF0:USTF0",1745234688443,1.23385,1620.9,1620.8,1.23393]
["bitfinex-derivatives","ETHF0:USTF0",1745234688641,1.23393,1620.8,1620.7,1.72794927]
["bitfinex-derivatives","ETHF0:USTF0",1745234688846,9.02452939,1620.8,1620.7,1.72794927]
["bitfinex-derivatives","ETHF0:USTF0",1745234689445,9.02452939,1620.8,1620.7,1.24324927]
["bitfinex-derivatives","ETHF0:USTF0",1745234689446,6.15599939,1620.8,1620.7,1.24324927]
["bitfinex-derivatives","ETHF0:USTF0",1745234689745,6.8219,1621.2,1620.8,3.08482]
["bitfinex-derivatives","ETHF0:USTF0",1745234689938,12.97789939,1621.2,1621.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745234690134,1.23381,1621.0,1620.8,1.23389]
["bitfinex-derivatives","ETHF0:USTF0",1745234690335,6.15599939,1621.1,1620.8,1.23389]
["bitfinex-derivatives","ETHF0:USTF0",1745234690644,1.6999,1621.0,1620.9,1.23385]
["bitfinex-derivatives","ETHF0:USTF0",1745234690839,9.08967939,1621.0,1620.8,1.7689]
["bitfinex-derivatives","ETHF0:USTF0",1745234691040,1.6999,1621.0,1620.9,1.23385]
["bitfinex-derivatives","ETHF0:USTF0",1745234691240,1.23369,1621.2,1621.0,1.23372]
["bitfinex-derivatives","ETHF0:USTF0",1745234691447,7.85589939,1621.1,1621.0,1.23372]
["bitfinex-derivatives","ETHF0:USTF0",1745234691943,6.15599939,1621.1,1621.0,4.44152]
["bitfinex-derivatives","ETHF0:USTF0",1745234692446,7.38969939,1621.1,1621.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745234692645,9.03309939,1621.1,1621.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745234692847,9.03309939,1621.1,1621.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745234693541,9.03309939,1621.1,1621.0,42.03378]
["bitfinex-derivatives","ETHF0:USTF0",1745234693742,9.03309939,1621.1,1621.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745234695140,7.79939939,1621.1,1621.0,42.03378]
["bitfinex-derivatives","ETHF0:USTF0",1745234695343,6.15599939,1621.1,1621.0,42.03378]
["bitfinex-derivatives","ETHF0:USTF0",1745234695743,5.984,1621.2,1621.1,1.2337]
["bitfinex-derivatives","ETHF0:USTF0",1745234696041,13.37361939,1621.2,1621.1,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1745234696248,13.76329939,1621.2,1621.1,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1745234696444,5.984,1621.2,1621.1,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1745234696664,0.00924927,1621.3,1621.2,1.23362]
["bitfinex-derivatives","ETHF0:USTF0",1745234696951,0.00924927,1621.3,1621.2,6.12272]
["bitfinex-derivatives","ETHF0:USTF0",1745234697634,1.23366,1621.2,1621.1,1.23365]
["bitfinex-derivatives","ETHF0:USTF0",1745234697834,6.16524866,1621.3,1621.0,46.9503]
["bitfinex-derivatives","ETHF0:USTF0",1745234698043,6.15599939,1621.2,1621.1,1.23369]
["bitfinex-derivatives","ETHF0:USTF0",1745234698247,1.6233,1621.2,1621.1,1.23369]
["bitfinex-derivatives","ETHF0:USTF0",1745234699036,2.85692,1621.2,1621.1,1.23369]
["bitfinex-derivatives","ETHF0:USTF0",1745234699240,9.01291939,1621.2,1621.1,1.23369]
["bitfinex-derivatives","ETHF0:USTF0",1745234699541,1.6233,1621.2,1621.1,1.23369]
["bitfinex-derivatives","ETHF0:USTF0",1745234699848,9.01291939,1621.2,1621.1,1.23369]
["bitfinex-derivatives","ETHF0:USTF0",1745234700144,1.2337,1621.1,1621.0,42.03378]
["bitfinex-derivatives","ETHF0:USTF0",1745234700446,9.11079939,1621.1,1621.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745234701644,27.18937939,1621.1,1620.7,0.00924927]
["bitfinex-derivatives","ETHF0:USTF0",1745234701846,6.16977,1620.8,1620.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745234702039,6.29321,1620.5,1619.9,1.6283]
["bitfinex-derivatives","ETHF0:USTF0",1745234702243,3.2078,1620.3,1619.7,5.5298]
["bitfinex-derivatives","ETHF0:USTF0",1745234702442,3.08616,1620.1,1619.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745234702638,1.62,1620.0,1619.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745234702839,11.39999939,1620.1,1619.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745234703038,11.40924866,1620.1,1620.0,1.23454]
["bitfinex-derivatives","ETHF0:USTF0",1745234703251,5.25324927,1620.1,1620.0,2.86284]
["bitfinex-derivatives","ETHF0:USTF0",1745234703846,0.00924927,1620.1,1620.0,2.86284]
["bitfinex-derivatives","ETHF0:USTF0",1745234704252,0.00924927,1620.1,1620.0,43.66284]
["bitfinex-derivatives","ETHF0:USTF0",1745234704550,0.00924927,1620.1,1620.0,48.66284]
["bitfinex-derivatives","ETHF0:USTF0",1745234704753,7.1743,1620.7,1620.3,1.23426]
["bitfinex-derivatives","ETHF0:USTF0",1745234704953,2.86723,1620.5,1620.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745234705155,6.15599939,1620.6,1620.4,1.23417]
["bitfinex-derivatives","ETHF0:USTF0",1745234705355,6.15599939,1620.5,1620.4,1.23423]
["bitfinex-derivatives","ETHF0:USTF0",1745234705548,1.23423,1620.4,1620.3,6.09867]
["bitfinex-derivatives","ETHF0:USTF0",1745234705747,2.86723,1620.4,1620.3,4.8644]
["bitfinex-derivatives","ETHF0:USTF0",1745234706052,3.08578,1620.3,1619.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745234706351,1.23469,1619.8,1619.7,0.00924927]
["bitfinex-derivatives","ETHF0:USTF0",1745234706553,1.23469,1619.8,1619.7,40.80924927]
["bitfinex-derivatives","ETHF0:USTF0",1745234706858,7.39068939,1619.8,1619.7,40.80924927]
["bitfinex-derivatives","ETHF0:USTF0",1745234707149,15.00768939,1619.8,1619.7,0.00924927]
["bitfinex-derivatives","ETHF0:USTF0",1745234709445,20.25368939,1619.8,1619.7,0.00924927]
["bitfinex-derivatives","ETHF0:USTF0",1745234710258,1.23484,1619.6,1619.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745234710654,12.63683939,1619.6,1619.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745234710851,14.40523939,1619.6,1619.5,42.03492]
["bitfinex-derivatives","ETHF0:USTF0",1745234711049,13.17039939,1619.6,1619.5,42.03492]
["bitfinex-derivatives","ETHF0:USTF0",1745234711457,6.15599939,1619.6,1619.5,42.03492]
["bitfinex-derivatives","ETHF0:USTF0",1745234711849,7.39083939,1619.6,1619.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745234712250,7.39083939,1619.6,1619.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745234712555,1.23492,1619.5,1619.4,0.02374927]
["bitfinex-derivatives","ETHF0:USTF0",1745234712749,1.23492,1619.5,1619.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745234712750,1.23515,1619.2,1619.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745234712952,6.15599939,1619.2,1619.1,42.03518]
["bitfinex-derivatives","ETHF0:USTF0",1745234713147,7.39114939,1619.2,1619.1,42.03522]
["bitfinex-derivatives","ETHF0:USTF0",1745234713352,6.15599939,1619.2,1619.1,42.03522]
["bitfinex-derivatives","ETHF0:USTF0",1745234713561,7.39114939,1619.2,1619.1,42.03522]
["bitfinex-derivatives","ETHF0:USTF0",1745234713951,6.15599939,1619.2,1619.1,42.03522]
["bitfinex-derivatives","ETHF0:USTF0",1745234714356,7.77699939,1619.2,1619.1,42.03522]
["bitfinex-derivatives","ETHF0:USTF0",1745234714854,0.00924927,1619.3,1619.2,1.23515]
["bitfinex-derivatives","ETHF0:USTF0",1745234715054,0.00924927,1619.3,1619.2,6.12045]
["bitfinex-derivatives","ETHF0:USTF0",1745234715250,1.23473,1619.8,1619.7,1.23477]
["bitfinex-derivatives","ETHF0:USTF0",1745234715454,6.15599939,1619.7,1619.6,1.23481]
["bitfinex-derivatives","ETHF0:USTF0",1745234715652,6.15599939,1619.7,1619.6,42.03481]
["bitfinex-derivatives","ETHF0:USTF0",1745234715853,2.85571,1619.8,1619.7,1.23477]
["bitfinex-derivatives","ETHF0:USTF0",1745234716253,7.77699939,1619.8,1619.7,1.23477]
["bitfinex-derivatives","ETHF0:USTF0",1745234716961,0.00924927,1619.9,1619.8,1.23469]
["bitfinex-derivatives","ETHF0:USTF0",1745234717350,5.248,1620.3,1620.0,1.23454]
["bitfinex-derivatives","ETHF0:USTF0",1745234717565,8.15611,1620.3,1620.2,1.23439]
["bitfinex-derivatives","ETHF0:USTF0",1745234717757,6.15599939,1620.2,1620.1,2.9099]
["bitfinex-derivatives","ETHF0:USTF0",1745234718058,1.23461,1619.9,1619.8,1.23466]
["bitfinex-derivatives","ETHF0:USTF0",1745234718455,1.23469,1619.8,1619.7,0.00924927]
["bitfinex-derivatives","ETHF0:USTF0",1745234718760,9.06448939,1619.8,1619.7,0.00924927]
["bitfinex-derivatives","ETHF0:USTF0",1745234718958,6.15599939,1619.8,1619.7,1.24401927]
["bitfinex-derivatives","ETHF0:USTF0",1745234719157,6.15599939,1619.8,1619.7,2.91951927]
["bitfinex-derivatives","ETHF0:USTF0",1745234719656,0.00924927,1620.0,1619.9,1.23461]
["bitfinex-derivatives","ETHF0:USTF0",1745234719857,6.49178927,1620.0,1619.9,1.23461]
["bitfinex-derivatives","ETHF0:USTF0",1745234720062,7.39978866,1620.0,1619.9,1.23461]
["bitfinex-derivatives","ETHF0:USTF0",1745234720357,6.16524866,1620.0,1619.9,4.44241]
["bitfinex-derivatives","ETHF0:USTF0",1745234720554,0.00924927,1620.0,1619.9,1.23461]
["bitfinex-derivatives","ETHF0:USTF0",1745234720759,0.00924927,1620.0,1619.9,2.90261]
["bitfinex-derivatives","ETHF0:USTF0",1745234720959,1.74794927,1620.0,1619.9,2.90261]
["bitfinex-derivatives","ETHF0:USTF0",1745234721355,7.90394866,1620.0,1619.8,1.23464]
["bitfinex-derivatives","ETHF0:USTF0",1745234721560,7.90394866,1620.0,1619.8,2.90265]
["bitfinex-derivatives","ETHF0:USTF0",1745234721561,6.15599939,1619.9,1619.8,2.90265]
["bitfinex-derivatives","ETHF0:USTF0",1745234721762,7.89469939,1619.9,1619.7,4.45175927]
["bitfinex-derivatives","ETHF0:USTF0",1745234722062,7.89469939,1619.9,1619.7,6.11975927]
["bitfinex-derivatives","ETHF0:USTF0",1745234722063,6.15599939,1619.8,1619.7,6.11975927]
["bitfinex-derivatives","ETHF0:USTF0",1745234723870,9.09338939,1619.8,1619.7,3.21704927]
["bitfinex-derivatives","ETHF0:USTF0",1745234724058,9.09338939,1619.8,1619.7,4.45181927]
["bitfinex-derivatives","ETHF0:USTF0",1745234724361,13.10669939,1619.8,1619.7,1.24401927]
["bitfinex-derivatives","ETHF0:USTF0",1745234724663,5.248,1619.8,1619.7,4.45181927]
["bitfinex-derivatives","ETHF0:USTF0",1745234724867,0.00924927,1620.0,1619.9,1.23461]
["bitfinex-derivatives","ETHF0:USTF0",1745234725061,6.16524866,1620.0,1619.9,4.44241]
["bitfinex-derivatives","ETHF0:USTF0",1745234726260,0.00924927,1620.0,1619.9,4.44241]
["bitfinex-derivatives","ETHF0:USTF0",1745234727469,5.984,1620.4,1620.3,1.23431]
["bitfinex-derivatives","ETHF0:USTF0",1745234727669,6.15599939,1620.4,1620.3,1.23431]
["bitfinex-derivatives","ETHF0:USTF0",1745234727970,8.99742939,1620.4,1620.3,1.23431]
["bitfinex-derivatives","ETHF0:USTF0",1745234728463,1.23431,1620.3,1620.2,1.23433]
["bitfinex-derivatives","ETHF0:USTF0",1745234728669,8.99755939,1620.3,1620.1,4.44222]
["bitfinex-derivatives","ETHF0:USTF0",1745234728968,6.15599939,1620.2,1620.1,4.44222]
["bitfinex-derivatives","ETHF0:USTF0",1745234729266,7.80479939,1620.2,1620.1,4.44222]
["bitfinex-derivatives","ETHF0:USTF0",1745234729466,7.65464927,1620.5,1620.4,1.23423]
["bitfinex-derivatives","ETHF0:USTF0",1745234729663,7.60940927,1620.5,1620.4,1.23423]
["bitfinex-derivatives","ETHF0:USTF0",1745234729866,13.76540866,1620.5,1620.4,1.23423]
["bitfinex-derivatives","ETHF0:USTF0",1745234730170,6.16524866,1620.5,1620.4,1.23423]
["bitfinex-derivatives","ETHF0:USTF0",1745234730368,1.2343,1620.4,1620.3,1.23426]
["bitfinex-derivatives","ETHF0:USTF0",1745234730566,7.39025939,1620.4,1620.3,1.23426]
["bitfinex-derivatives","ETHF0:USTF0",1745234730769,7.80479939,1620.4,1620.2,1.6985]
["bitfinex-derivatives","ETHF0:USTF0",1745234730968,6.15599939,1620.3,1620.2,1.6985]
["bitfinex-derivatives","ETHF0:USTF0",1745234731168,7.80479939,1620.3,1620.2,2.93289]
["bitfinex-derivatives","ETHF0:USTF0",1745234731365,1.6488,1620.3,1620.2,2.93289]
["bitfinex-derivatives","ETHF0:USTF0",1745234731870,9.03910939,1620.3,1620.2,2.93289]
["bitfinex-derivatives","ETHF0:USTF0",1745234732169,7.80479939,1620.3,1620.2,2.93289]
["bitfinex-derivatives","ETHF0:USTF0",1745234732569,7.80479939,1620.3,1620.1,4.44225]
["bitfinex-derivatives","ETHF0:USTF0",1745234732773,7.39044939,1620.2,1620.1,4.44225]
["bitfinex-derivatives","ETHF0:USTF0",1745234732970,9.06514939,1620.2,1620.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745234733374,9.06514939,1620.2,1619.9,4.3837]
["bitfinex-derivatives","ETHF0:USTF0",1745234733375,1.23454,1620.0,1619.9,4.3837]
["bitfinex-derivatives","ETHF0:USTF0",1745234733573,1.23454,1620.0,1619.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745234733762,7.39053939,1620.0,1619.9,4.44235]
["bitfinex-derivatives","ETHF0:USTF0",1745234733965,9.06523939,1620.0,1619.9,4.44235]
["bitfinex-derivatives","ETHF0:USTF0",1745234734374,1.2344,1620.2,1620.1,1.23446]
["bitfinex-derivatives","ETHF0:USTF0",1745234734685,9.06509939,1620.2,1620.1,1.23446]
["bitfinex-derivatives","ETHF0:USTF0",1745234734871,6.15599939,1620.2,1620.1,1.23446]
["bitfinex-derivatives","ETHF0:USTF0",1745234735779,7.21829,1620.4,1620.3,1.23431]
["bitfinex-derivatives","ETHF0:USTF0",1745234735984,7.39028939,1620.4,1620.3,1.23431]
["bitfinex-derivatives","ETHF0:USTF0",1745234736180,6.15599939,1620.4,1620.2,1.7495]
["bitfinex-derivatives","ETHF0:USTF0",1745234736378,9.13437939,1620.4,1620.3,1.23431]
["bitfinex-derivatives","ETHF0:USTF0",1745234736584,1.23439,1620.2,1620.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745234736788,1.23446,1620.1,1620.0,2.98404]
["bitfinex-derivatives","ETHF0:USTF0",1745234736988,9.24188939,1620.3,1619.9,5.60408]
["bitfinex-derivatives","ETHF0:USTF0",1745234736989,1.23454,1620.0,1619.9,5.60408]
["bitfinex-derivatives","ETHF0:USTF0",1745234737184,1.23454,1620.0,1619.7,40.80924927]
["bitfinex-derivatives","ETHF0:USTF0",1745234737185,1.23469,1619.8,1619.7,40.80924927]
["bitfinex-derivatives","ETHF0:USTF0",1745234737687,7.39068939,1619.8,1619.7,40.80924927]
["bitfinex-derivatives","ETHF0:USTF0",1745234737883,9.06168939,1619.8,1619.7,40.80924927]
["bitfinex-derivatives","ETHF0:USTF0",1745234738385,7.82699939,1619.8,1619.7,40.80924927]
["bitfinex-derivatives","ETHF0:USTF0",1745234738583,9.06168939,1619.8,1619.7,45.25181927]
["bitfinex-derivatives","ETHF0:USTF0",1745234738785,9.06168939,1619.8,1619.7,40.80924927]
["bitfinex-derivatives","ETHF0:USTF0",1745234739487,7.39068939,1619.8,1619.7,40.80924927]
["bitfinex-derivatives","ETHF0:USTF0",1745234739779,9.06168939,1619.8,1619.7,40.80924927]
["bitfinex-derivatives","ETHF0:USTF0",1745234739984,1.23464,1619.9,1619.8,1.23469]
["bitfinex-derivatives","ETHF0:USTF0",1745234740185,9.06163939,1619.9,1619.8,2.98199]
["bitfinex-derivatives","ETHF0:USTF0",1745234740385,6.15599939,1619.9,1619.8,2.98199]
["bitfinex-derivatives","ETHF0:USTF0",1745234740585,7.655,1620.1,1620.0,1.23454]
["bitfinex-derivatives","ETHF0:USTF0",1745234740883,7.39053939,1620.0,1619.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745234741089,1.23461,1619.9,1619.8,2.98199]
["bitfinex-derivatives","ETHF0:USTF0",1745234741286,9.11530939,1619.9,1619.8,1.7473]
["bitfinex-derivatives","ETHF0:USTF0",1745234741587,9.11530939,1619.9,1619.8,2.98199]
["bitfinex-derivatives","ETHF0:USTF0",1745234741782,9.11530939,1619.9,1619.8,1.7473]
["bitfinex-derivatives","ETHF0:USTF0",1745234741985,7.88069939,1619.9,1619.8,1.23469]
["bitfinex-derivatives","ETHF0:USTF0",1745234742184,9.11530939,1619.9,1619.8,2.88399]
["bitfinex-derivatives","ETHF0:USTF0",1745234742385,7.88069939,1619.9,1619.8,1.6493]
["bitfinex-derivatives","ETHF0:USTF0",1745234742684,6.15599939,1619.9,1619.8,2.88399]
["bitfinex-derivatives","ETHF0:USTF0",1745234743282,9.11530939,1619.9,1619.8,1.6493]
["bitfinex-derivatives","ETHF0:USTF0",1745234743487,1.23469,1619.8,1619.7,45.25176927]
["bitfinex-derivatives","ETHF0:USTF0",1745234743675,9.11538939,1619.8,1619.7,45.25176927]
["bitfinex-derivatives","ETHF0:USTF0",1745234743975,6.39659,1620.0,1619.9,1.23461]
["bitfinex-derivatives","ETHF0:USTF0",1745234744178,7.39061939,1619.9,1619.8,1.7092]
["bitfinex-derivatives","ETHF0:USTF0",1745234744485,7.39061939,1619.9,1619.8,1.23469]
["bitfinex-derivatives","ETHF0:USTF0",1745234744486,6.15599939,1619.9,1619.8,1.23469]
["bitfinex-derivatives","ETHF0:USTF0",1745234744688,5.162,1620.0,1619.9,1.23461]
["bitfinex-derivatives","ETHF0:USTF0",1745234744889,12.55253939,1620.0,1619.9,1.23461]
["bitfinex-derivatives","ETHF0:USTF0",1745234745083,1.7663,1620.1,1619.9,4.44241]
["bitfinex-derivatives","ETHF0:USTF0",1745234745277,9.15675939,1620.1,1620.0,1.7092]
["bitfinex-derivatives","ETHF0:USTF0",1745234745990,1.23445,1620.2,1620.1,1.23446]
["bitfinex-derivatives","ETHF0:USTF0",1745234746191,9.15674939,1620.2,1620.1,1.23446]
["bitfinex-derivatives","ETHF0:USTF0",1745234746490,1.23454,1620.0,1619.9,1.23456]
["bitfinex-derivatives","ETHF0:USTF0",1745234746981,1.23461,1619.9,1619.8,2.94383]
["bitfinex-derivatives","ETHF0:USTF0",1745234747181,9.00370939,1619.9,1619.8,2.94383]
["bitfinex-derivatives","ETHF0:USTF0",1745234747382,7.76909939,1619.9,1619.8,2.94383]
["bitfinex-derivatives","ETHF0:USTF0",1745234747582,9.00370939,1619.9,1619.8,2.94389]
["bitfinex-derivatives","ETHF0:USTF0",1745234747985,5.26050593,1620.1,1620.0,1.23454]
["bitfinex-derivatives","ETHF0:USTF0",1745234748294,11.79510532,1620.1,1620.0,1.23454]
["bitfinex-derivatives","ETHF0:USTF0",1745234748593,5.63910593,1620.1,1620.0,1.23454]
["bitfinex-derivatives","ETHF0:USTF0",1745234748890,4.02600593,1620.1,1620.0,2.97084]
["bitfinex-derivatives","ETHF0:USTF0",1745234749687,4.02600593,1620.1,1620.0,4.24114]
["bitfinex-derivatives","ETHF0:USTF0",1745234750289,10.18200532,1620.1,1619.7,44.01704927]
["bitfinex-derivatives","ETHF0:USTF0",1745234750493,7.82859939,1620.0,1619.9,1.23461]
["bitfinex-derivatives","ETHF0:USTF0",1745234750693,4.02600593,1620.1,1620.0,1.23454]
["bitfinex-derivatives","ETHF0:USTF0",1745234750896,10.18200532,1620.1,1620.0,2.99614]
["bitfinex-derivatives","ETHF0:USTF0",1745234751096,4.02600593,1620.1,1620.0,2.99614]
["bitfinex-derivatives","ETHF0:USTF0",1745234751693,4.02600593,1620.1,1620.0,4.36414]
["bitfinex-derivatives","ETHF0:USTF0",1745234753289,4.02600593,1620.1,1620.0,9.36414]
["bitfinex-derivatives","ETHF0:USTF0",1745234753492,4.02600593,1620.1,1620.0,4.36414]
["bitfinex-derivatives","ETHF0:USTF0",1745234753696,10.18200532,1620.1,1620.0,2.99614]
["bitfinex-derivatives","ETHF0:USTF0",1745234753893,10.18200532,1620.1,1620.0,1.23454]
["bitfinex-derivatives","ETHF0:USTF0",1745234753894,11.91090532,1620.1,1620.0,1.23454]
["bitfinex-derivatives","ETHF0:USTF0",1745234754291,4.02600593,1620.1,1620.0,2.86114]
["bitfinex-derivatives","ETHF0:USTF0",1745234755793,4.02600593,1620.1,1620.0,7.86114]
["bitfinex-derivatives","ETHF0:USTF0",1745234756096,5.89539361,1620.2,1620.1,1.23446]
["bitfinex-derivatives","ETHF0:USTF0",1745234756288,5.89539361,1620.2,1620.1,10.80776]
["bitfinex-derivatives","ETHF0:USTF0",1745234756493,4.42001361,1620.2,1620.1,10.80776]
["bitfinex-derivatives","ETHF0:USTF0",1745234757002,4.42001361,1620.2,1620.1,5.80776]
["bitfinex-derivatives","ETHF0:USTF0",1745234760196,8.84721927,1620.5,1620.4,1.23423]
["bitfinex-derivatives","ETHF0:USTF0",1745234760393,7.61304927,1620.5,1620.4,1.23423]
["bitfinex-derivatives","ETHF0:USTF0",1745234760590,13.76904866,1620.5,1620.2,4.9009]
["bitfinex-derivatives","ETHF0:USTF0",1745234760891,1.23454,1620.0,1619.9,1.23455]
["bitfinex-derivatives","ETHF0:USTF0",1745234761094,1.23451,1620.1,1619.9,1.23461]
["bitfinex-derivatives","ETHF0:USTF0",1745234761291,20.28079939,1620.2,1620.1,1.23446]
["bitfinex-derivatives","ETHF0:USTF0",1745234761491,8.61869,1620.2,1620.1,1.23446]
["bitfinex-derivatives","ETHF0:USTF0",1745234761799,19.77473939,1620.2,1619.8,6.29451]
["bitfinex-derivatives","ETHF0:USTF0",1745234762004,6.15599939,1620.1,1620.0,1.23454]
["bitfinex-derivatives","ETHF0:USTF0",1745234762602,7.39045939,1620.1,1620.0,1.23454]
["bitfinex-derivatives","ETHF0:USTF0",1745234763296,6.15599939,1620.1,1620.0,1.23454]
["bitfinex-derivatives","ETHF0:USTF0",1745234765005,7.39045939,1620.1,1620.0,1.23454]
["bitfinex-derivatives","ETHF0:USTF0",1745234765198,6.15599939,1620.1,1620.0,1.23454]
["bitfinex-derivatives","ETHF0:USTF0",1745234765397,8.6187,1620.2,1620.1,1.23446]
["bitfinex-derivatives","ETHF0:USTF0",1745234765596,6.15599939,1620.1,1620.0,1.23448]
["bitfinex-derivatives","ETHF0:USTF0",1745234767002,7.39045939,1620.1,1620.0,1.23448]
["bitfinex-derivatives","ETHF0:USTF0",1745234767402,6.15599939,1620.1,1620.0,1.23448]
["bitfinex-derivatives","ETHF0:USTF0",1745234768607,6.15599939,1620.1,1620.0,4.44228]
["bitfinex-derivatives","ETHF0:USTF0",1745234769007,6.15599939,1620.1,1620.0,1.23448]
["bitfinex-derivatives","ETHF0:USTF0",1745234769410,7.92753617,1620.2,1620.1,1.23446]
["bitfinex-derivatives","ETHF0:USTF0",1745234769599,14.08353556,1620.2,1620.1,1.23446]
["bitfinex-derivatives","ETHF0:USTF0",1745234769801,14.08353556,1620.2,1620.1,4.44226]
["bitfinex-derivatives","ETHF0:USTF0",1745234770809,14.08353556,1620.2,1620.1,1.23446]
["bitfinex-derivatives","ETHF0:USTF0",1745234771010,7.92753617,1620.2,1620.1,1.23446]
["bitfinex-derivatives","ETHF0:USTF0",1745234771308,7.92753617,1620.2,1620.1,3.00146]
["bitfinex-derivatives","ETHF0:USTF0",1745234771511,7.92753617,1620.3,1620.2,1.23439]
["bitfinex-derivatives","ETHF0:USTF0",1745234771702,15.31784556,1620.3,1620.2,6.20919]
["bitfinex-derivatives","ETHF0:USTF0",1745234771910,15.31784556,1620.3,1620.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745234772102,15.31784556,1620.3,1620.2,4.44219]
["bitfinex-derivatives","ETHF0:USTF0",1745234772303,1.23439,1620.2,1620.1,1.23443]
["bitfinex-derivatives","ETHF0:USTF0",1745234772510,7.39038939,1620.2,1620.1,1.23443]
["bitfinex-derivatives","ETHF0:USTF0",1745234772812,6.15599939,1620.2,1620.1,1.23443]
["bitfinex-derivatives","ETHF0:USTF0",1745234773003,6.15599939,1620.2,1620.1,4.44223]
["bitfinex-derivatives","ETHF0:USTF0",1745234773412,7.82469939,1620.2,1620.1,4.44223]
["bitfinex-derivatives","ETHF0:USTF0",1745234774011,1.6687,1620.2,1620.1,4.44223]
["bitfinex-derivatives","ETHF0:USTF0",1745234774201,7.92753617,1620.3,1620.2,1.23439]
["bitfinex-derivatives","ETHF0:USTF0",1745234774401,7.92753617,1620.3,1620.2,2.94599]
["bitfinex-derivatives","ETHF0:USTF0",1745234774602,9.60883617,1620.3,1620.2,2.94599]
["bitfinex-derivatives","ETHF0:USTF0",1745234778312,1.6813,1620.3,1620.2,2.94599]
["bitfinex-derivatives","ETHF0:USTF0",1745234779511,6.59064544,1620.5,1620.4,1.23423]
["bitfinex-derivatives","ETHF0:USTF0",1745234779704,3.90497845,1620.5,1620.4,9.44203]
["bitfinex-derivatives","ETHF0:USTF0",1745234779904,12.12083583,1620.9,1620.6,3.0852]
["bitfinex-derivatives","ETHF0:USTF0",1745234780105,12.12083583,1620.9,1620.8,4.44173]
["bitfinex-derivatives","ETHF0:USTF0",1745234780509,18.27683522,1620.9,1620.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745234780710,35.04938522,1620.9,1620.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745234781211,1.23393,1620.8,1620.7,1.24324927]
["bitfinex-derivatives","ETHF0:USTF0",1745234781412,7.91179939,1620.8,1620.7,1.24324927]
["bitfinex-derivatives","ETHF0:USTF0",1745234781809,9.14572939,1620.8,1620.7,0.00924927]
["bitfinex-derivatives","ETHF0:USTF0",1745234782111,9.14572939,1620.8,1620.7,40.80924927]
["bitfinex-derivatives","ETHF0:USTF0",1745234782299,9.14572939,1620.8,1620.7,42.04324927]
["bitfinex-derivatives","ETHF0:USTF0",1745234782503,7.91179939,1620.8,1620.7,40.80924927]
["bitfinex-derivatives","ETHF0:USTF0",1745234782707,9.14572939,1620.8,1620.7,42.04324927]
["bitfinex-derivatives","ETHF0:USTF0",1745234782921,7.91179939,1620.8,1620.7,42.04324927]
["bitfinex-derivatives","ETHF0:USTF0",1745234783210,1.7558,1620.8,1620.7,42.04324927]
["bitfinex-derivatives","ETHF0:USTF0",1745234784012,3.21704927,1621.0,1620.9,1.23385]
["bitfinex-derivatives","ETHF0:USTF0",1745234784205,11.00934866,1621.0,1620.9,1.23385]
["bitfinex-derivatives","ETHF0:USTF0",1745234784809,4.85334927,1621.0,1620.9,1.23385]
["bitfinex-derivatives","ETHF0:USTF0",1745234785304,3.21704927,1621.0,1620.9,1.23385]
["bitfinex-derivatives","ETHF0:USTF0",1745234785504,0.00924927,1621.0,1620.9,1.23385]
["bitfinex-derivatives","ETHF0:USTF0",1745234786313,1.64554927,1621.0,1620.9,1.23385]
["bitfinex-derivatives","ETHF0:USTF0",1745234786511,0.00924927,1621.0,1620.9,2.91005]
["bitfinex-derivatives","ETHF0:USTF0",1745234786910,6.16524866,1621.0,1620.9,2.91005]
["bitfinex-derivatives","ETHF0:USTF0",1745234787214,7.86894866,1621.0,1620.9,1.23385]
["bitfinex-derivatives","ETHF0:USTF0",1745234789106,1.23386,1620.9,1620.8,1.23391]
["bitfinex-derivatives","ETHF0:USTF0",1745234789300,7.85969939,1620.9,1620.8,1.23391]
["bitfinex-derivatives","ETHF0:USTF0",1745234789507,9.09354939,1620.9,1620.8,1.23391]
["bitfinex-derivatives","ETHF0:USTF0",1745234789699,7.85969939,1620.9,1620.8,1.23391]
["bitfinex-derivatives","ETHF0:USTF0",1745234790111,6.15599939,1620.9,1620.8,2.92511]
["bitfinex-derivatives","ETHF0:USTF0",1745234790707,1.61694927,1621.0,1620.9,1.23385]
["bitfinex-derivatives","ETHF0:USTF0",1745234791111,7.77294866,1621.0,1620.9,1.23385]
["bitfinex-derivatives","ETHF0:USTF0",1745234792809,1.23388,1620.9,1620.8,1.23389]
["bitfinex-derivatives","ETHF0:USTF0",1745234793009,7.90239939,1620.9,1620.8,1.23389]
["bitfinex-derivatives","ETHF0:USTF0",1745234793508,6.15599939,1620.9,1620.8,2.91059]
["bitfinex-derivatives","ETHF0:USTF0",1745234793710,0.00924927,1621.0,1620.9,1.23385]
["bitfinex-derivatives","ETHF0:USTF0",1745234793909,0.00924927,1621.0,1620.9,2.91055]
["bitfinex-derivatives","ETHF0:USTF0",1745234794515,0.00924927,1621.0,1620.9,11.04435]
["bitfinex-derivatives","ETHF0:USTF0",1745234795516,0.00924927,1621.0,1620.9,7.83655]
["bitfinex-derivatives","ETHF0:USTF0",1745234796217,16.78156,1621.5,1621.1,3.08415]
["bitfinex-derivatives","ETHF0:USTF0",1745234796515,9.09956939,1621.4,1621.2,1.23356]
["bitfinex-derivatives","ETHF0:USTF0",1745234796712,1.7101,1621.3,1621.2,1.23356]
["bitfinex-derivatives","ETHF0:USTF0",1745234796911,7.86609939,1621.3,1621.2,1.23356]
["bitfinex-derivatives","ETHF0:USTF0",1745234799417,6.15599939,1621.3,1621.2,1.23356]
["bitfinex-derivatives","ETHF0:USTF0",1745234799713,0.00616616,1621.4,1621.3,1.23355]
["bitfinex-derivatives","ETHF0:USTF0",1745234799920,6.16216555,1621.4,1621.3,2.93995]
["bitfinex-derivatives","ETHF0:USTF0",1745234800114,7.80156555,1621.4,1621.3,1.23355]
["bitfinex-derivatives","ETHF0:USTF0",1745234800914,7.80156555,1621.4,1621.3,2.93995]
["bitfinex-derivatives","ETHF0:USTF0",1745234801120,7.80156555,1621.4,1621.3,1.23355]
["bitfinex-derivatives","ETHF0:USTF0",1745234801813,7.80156555,1621.4,1621.3,2.84125]
["bitfinex-derivatives","ETHF0:USTF0",1745234802015,6.16216555,1621.4,1621.3,2.84125]
["bitfinex-derivatives","ETHF0:USTF0",1745234802215,6.16216555,1621.4,1621.3,6.04905]
["bitfinex-derivatives","ETHF0:USTF0",1745234802619,3.2078,1621.6,1621.5,1.2334]
["bitfinex-derivatives","ETHF0:USTF0",1745234802824,6.15599939,1621.6,1621.5,4.4412]
["bitfinex-derivatives","ETHF0:USTF0",1745234803119,6.15599939,1621.6,1621.5,6.1584]
["bitfinex-derivatives","ETHF0:USTF0",1745234803423,6.15599939,1621.6,1621.5,51.7739]
["bitfinex-derivatives","ETHF0:USTF0",1745234803819,1.7672,1621.7,1621.6,1.23332]
["bitfinex-derivatives","ETHF0:USTF0",1745234804121,3.2078,1621.8,1621.7,1.23324]
["bitfinex-derivatives","ETHF0:USTF0",1745234804318,1.7672,1621.9,1621.8,1.23317]
["bitfinex-derivatives","ETHF0:USTF0",1745234804623,21.31263583,1622.2,1622.1,1.23294]
["bitfinex-derivatives","ETHF0:USTF0",1745234804624,12.12083583,1622.2,1622.1,1.23294]
["bitfinex-derivatives","ETHF0:USTF0",1745234804827,13.76933583,1622.2,1622.1,1.23294]
["bitfinex-derivatives","ETHF0:USTF0",1745234805027,19.92533522,1622.2,1622.1,1.23294]
["bitfinex-derivatives","ETHF0:USTF0",1745234805323,12.12083583,1622.2,1622.1,1.23294]
["bitfinex-derivatives","ETHF0:USTF0",1745234805525,6.15599939,1622.2,1622.1,1.23294]
["bitfinex-derivatives","ETHF0:USTF0",1745234805721,11.74911115,1622.3,1622.2,1.23286]
["bitfinex-derivatives","ETHF0:USTF0",1745234805917,11.74911115,1622.3,1622.1,1.23288]
["bitfinex-derivatives","ETHF0:USTF0",1745234806116,11.74911115,1622.3,1622.0,1.3327]
["bitfinex-derivatives","ETHF0:USTF0",1745234806117,7.80449939,1622.2,1622.0,1.23297]
["bitfinex-derivatives","ETHF0:USTF0",1745234806324,1.6485,1622.1,1622.0,1.23297]
["bitfinex-derivatives","ETHF0:USTF0",1745234806524,7.80449939,1622.1,1622.0,1.23297]
["bitfinex-derivatives","ETHF0:USTF0",1745234806923,1.23309,1621.9,1621.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745234807124,3.2078,1622.2,1621.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745234807125,15.03866939,1622.0,1621.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745234807327,1.6485,1621.9,1621.8,42.03317]
["bitfinex-derivatives","ETHF0:USTF0",1745234807626,7.80449939,1621.9,1621.8,42.03317]
["bitfinex-derivatives","ETHF0:USTF0",1745234810129,1.6485,1621.9,1621.8,42.03317]
["bitfinex-derivatives","ETHF0:USTF0",1745234810330,3.2078,1622.0,1621.9,1.23309]
["bitfinex-derivatives","ETHF0:USTF0",1745234810529,9.36379939,1622.0,1621.9,2.89849]
["bitfinex-derivatives","ETHF0:USTF0",1745234811026,4.8304,1622.2,1622.1,1.23294]
["bitfinex-derivatives","ETHF0:USTF0",1745234811233,1.6226,1622.2,1622.1,1.23294]
["bitfinex-derivatives","ETHF0:USTF0",1745234811417,7.77859939,1622.2,1622.1,1.23294]
["bitfinex-derivatives","ETHF0:USTF0",1745234814327,7.77859939,1622.2,1622.1,6.12324]
["bitfinex-derivatives","ETHF0:USTF0",1745234815429,7.77859939,1622.2,1622.1,4.44074]
["bitfinex-derivatives","ETHF0:USTF0",1745234816232,7.77859939,1622.2,1622.1,6.12324]
["bitfinex-derivatives","ETHF0:USTF0",1745234816531,6.15599939,1622.2,1622.1,6.12324]
["bitfinex-derivatives","ETHF0:USTF0",1745234818636,1.6562,1622.3,1622.2,1.23286]
["bitfinex-derivatives","ETHF0:USTF0",1745234818829,0.0145,1622.3,1622.2,7.84676]
["bitfinex-derivatives","ETHF0:USTF0",1745234819030,1.666,1622.4,1622.3,1.23279]
["bitfinex-derivatives","ETHF0:USTF0",1745234819233,6.35152939,1622.4,1622.3,2.92369]
["bitfinex-derivatives","ETHF0:USTF0",1745234823135,6.35152939,1622.4,1622.3,1.23279]
["bitfinex-derivatives","ETHF0:USTF0",1745234826341,6.35152939,1622.4,1622.2,1.23284]
["bitfinex-derivatives","ETHF0:USTF0",1745234826538,1.233,1622.1,1621.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745234826742,1.233,1622.1,1621.9,1.23308]
["bitfinex-derivatives","ETHF0:USTF0",1745234826743,4.3344,1622.0,1621.9,1.23308]
["bitfinex-derivatives","ETHF0:USTF0",1745234827039,10.25297939,1622.0,1621.8,1.23317]
["bitfinex-derivatives","ETHF0:USTF0",1745234827247,9.52882939,1621.9,1621.8,1.23317]
["bitfinex-derivatives","ETHF0:USTF0",1745234829345,15.51282939,1621.9,1621.7,40.80924927]
["bitfinex-derivatives","ETHF0:USTF0",1745234829544,6.29192939,1621.8,1621.7,42.04241927]
["bitfinex-derivatives","ETHF0:USTF0",1745234831241,7.52509939,1621.8,1621.7,42.04241927]
["bitfinex-derivatives","ETHF0:USTF0",1745234831544,12.52509939,1621.8,1621.7,42.04241927]
["bitfinex-derivatives","ETHF0:USTF0",1745234831938,18.50909939,1621.8,1621.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745234832141,3.2078,1621.3,1620.9,1.2338]
["bitfinex-derivatives","ETHF0:USTF0",1745234832337,7.5434,1621.2,1621.1,1.2337]
["bitfinex-derivatives","ETHF0:USTF0",1745234832539,12.22892939,1621.2,1621.1,42.0337]
["bitfinex-derivatives","ETHF0:USTF0",1745234832943,9.02112939,1621.2,1621.1,42.0337]
["bitfinex-derivatives","ETHF0:USTF0",1745234835244,10.25474939,1621.2,1621.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745234835548,15.25474939,1621.2,1621.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745234836748,20.02274939,1621.2,1621.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745234837547,26.00674939,1621.2,1621.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745234837947,21.00674939,1621.2,1621.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745234838150,19.77312939,1621.2,1621.1,42.0337]
["bitfinex-derivatives","ETHF0:USTF0",1745234838351,15.00512939,1621.2,1621.1,42.0337]
["bitfinex-derivatives","ETHF0:USTF0",1745234838750,12.28422939,1621.2,1621.1,42.0337]
["bitfinex-derivatives","ETHF0:USTF0",1745234839854,13.51784939,1621.2,1621.1,42.0337]
["bitfinex-derivatives","ETHF0:USTF0",1745234840355,12.28422939,1621.2,1621.1,42.0337]
["bitfinex-derivatives","ETHF0:USTF0",1745234840555,0.02374927,1621.3,1621.2,1.23362]
["bitfinex-derivatives","ETHF0:USTF0",1745234840857,0.00924927,1621.3,1621.2,6.06112]
["bitfinex-derivatives","ETHF0:USTF0",1745234841055,3.40222866,1621.3,1621.2,6.06112]
["bitfinex-derivatives","ETHF0:USTF0",1745234841255,0.00924927,1621.3,1621.2,11.06112]
["bitfinex-derivatives","ETHF0:USTF0",1745234843059,0.00924927,1621.3,1621.2,15.83012]
["bitfinex-derivatives","ETHF0:USTF0",1745234843750,9.27e-06,1621.3,1621.2,15.83012]
["bitfinex-derivatives","ETHF0:USTF0",1745234844758,9.27e-06,1621.4,1621.3,1.23355]
["bitfinex-derivatives","ETHF0:USTF0",1745234844955,9.27e-06,1621.4,1621.3,3.01295]
["bitfinex-derivatives","ETHF0:USTF0",1745234845156,9.27e-06,1621.4,1621.3,8.01295]
["bitfinex-derivatives","ETHF0:USTF0",1745234847861,11.82589087,1622.2,1622.1,1.23294]
["bitfinex-derivatives","ETHF0:USTF0",1745234848160,10.88939087,1622.2,1622.1,1.23294]
["bitfinex-derivatives","ETHF0:USTF0",1745234848358,14.28237026,1622.2,1622.1,1.23294]
["bitfinex-derivatives","ETHF0:USTF0",1745234848663,12.64407026,1622.2,1622.1,42.03294]
["bitfinex-derivatives","ETHF0:USTF0",1745234849060,6.60077939,1622.2,1622.1,42.03294]
["bitfinex-derivatives","ETHF0:USTF0",1745234850368,6.04329087,1622.4,1622.3,1.23279]
["bitfinex-derivatives","ETHF0:USTF0",1745234850957,6.04329087,1622.4,1622.3,45.20119]
["bitfinex-derivatives","ETHF0:USTF0",1745234851171,1.6627,1622.5,1622.4,1.23271]
["bitfinex-derivatives","ETHF0:USTF0",1745234851359,1.6627,1622.5,1622.4,2.98671]
["bitfinex-derivatives","ETHF0:USTF0",1745234851764,1.6627,1622.5,1622.4,1.23271]
["bitfinex-derivatives","ETHF0:USTF0",1745234851960,3.2078,1622.6,1622.5,1.23264]
["bitfinex-derivatives","ETHF0:USTF0",1745234852657,3.2078,1622.6,1622.5,42.03264]
["bitfinex-derivatives","ETHF0:USTF0",1745234852858,3.2078,1622.6,1622.5,43.78664]
["bitfinex-derivatives","ETHF0:USTF0",1745234853265,6.04329087,1622.7,1622.6,1.23256]
["bitfinex-derivatives","ETHF0:USTF0",1745234853570,6.04329087,1622.7,1622.6,2.98656]
["bitfinex-derivatives","ETHF0:USTF0",1745234853769,6.04329087,1622.7,1622.6,1.23256]
["bitfinex-derivatives","ETHF0:USTF0",1745234853964,7.79629087,1622.7,1622.6,1.23256]
["bitfinex-derivatives","ETHF0:USTF0",1745234854573,1.753,1622.7,1622.6,1.23256]
["bitfinex-derivatives","ETHF0:USTF0",1745234854971,6.753,1622.7,1622.6,1.23256]
["bitfinex-derivatives","ETHF0:USTF0",1745234855672,6.753,1622.7,1622.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745234856277,6.753,1622.7,1622.6,42.03256]
["bitfinex-derivatives","ETHF0:USTF0",1745234856474,1.753,1622.7,1622.6,42.03256]
["bitfinex-derivatives","ETHF0:USTF0",1745234856875,5.984,1622.9,1622.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745234857076,6.04329087,1623.1,1623.0,1.23226]
["bitfinex-derivatives","ETHF0:USTF0",1745234857280,6.04329087,1623.1,1622.9,1.23228]
["bitfinex-derivatives","ETHF0:USTF0",1745234857573,3.2078,1623.0,1622.9,0.00924927]
["bitfinex-derivatives","ETHF0:USTF0",1745234857769,9.1918,1623.0,1622.9,0.00924927]
["bitfinex-derivatives","ETHF0:USTF0",1745234857971,15.42406,1623.0,1622.9,0.00924927]
["bitfinex-derivatives","ETHF0:USTF0",1745234858176,1.23237,1622.9,1622.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745234858376,1.4174,1622.8,1622.7,1.23245]
["bitfinex-derivatives","ETHF0:USTF0",1745234858584,2.8091,1622.8,1622.7,1.23245]
["bitfinex-derivatives","ETHF0:USTF0",1745234859073,2.8091,1622.8,1622.7,2.88675]
["bitfinex-derivatives","ETHF0:USTF0",1745234859878,2.8091,1622.8,1622.7,1.23245]
["bitfinex-derivatives","ETHF0:USTF0",1745234860673,2.8091,1622.8,1622.7,2.92345]
["bitfinex-derivatives","ETHF0:USTF0",1745234861281,6.05254014,1622.9,1622.8,1.23241]
["bitfinex-derivatives","ETHF0:USTF0",1745234861480,6.05254014,1622.9,1622.8,2.92341]
["bitfinex-derivatives","ETHF0:USTF0",1745234862878,7.75394014,1622.9,1622.8,2.92341]
["bitfinex-derivatives","ETHF0:USTF0",1745234863080,14.97033014,1622.9,1622.6,45.24958927]
["bitfinex-derivatives","ETHF0:USTF0",1745234863284,2.93381,1622.8,1622.6,45.24958927]
["bitfinex-derivatives","ETHF0:USTF0",1745234863480,1.7014,1622.7,1622.6,45.24958927]
["bitfinex-derivatives","ETHF0:USTF0",1745234863682,2.9992,1622.7,1622.6,45.24958927]
["bitfinex-derivatives","ETHF0:USTF0",1745234863886,10.68924927,1622.9,1622.8,1.23241]
["bitfinex-derivatives","ETHF0:USTF0",1745234864186,7.29104927,1622.9,1622.8,1.23241]
["bitfinex-derivatives","ETHF0:USTF0",1745234864781,5.99324927,1622.9,1622.8,1.23241]
["bitfinex-derivatives","ETHF0:USTF0",1745234864988,0.00924927,1622.9,1622.8,1.23241]
["bitfinex-derivatives","ETHF0:USTF0",1745234865878,1.71274927,1622.9,1622.8,1.23241]
["bitfinex-derivatives","ETHF0:USTF0",1745234866979,0.00924927,1622.9,1622.8,1.23241]
["bitfinex-derivatives","ETHF0:USTF0",1745234868081,1.71274927,1622.9,1622.8,1.23241]
["bitfinex-derivatives","ETHF0:USTF0",1745234869181,0.00924927,1622.9,1622.8,1.23241]
["bitfinex-derivatives","ETHF0:USTF0",1745234869582,1.62834927,1622.9,1622.8,1.23241]
["bitfinex-derivatives","ETHF0:USTF0",1745234870078,0.00924927,1622.9,1622.8,4.44021]
["bitfinex-derivatives","ETHF0:USTF0",1745234870274,0.00924927,1622.9,1622.8,5.78991]
["bitfinex-derivatives","ETHF0:USTF0",1745234870475,4.8269,1623.4,1623.3,1.23203]
["bitfinex-derivatives","ETHF0:USTF0",1745234870682,1.6191,1623.4,1623.2,1.23205]
["bitfinex-derivatives","ETHF0:USTF0",1745234870880,1.6191,1623.3,1623.2,1.23206]
["bitfinex-derivatives","ETHF0:USTF0",1745234875993,5.984,1623.5,1623.4,1.23195]
["bitfinex-derivatives","ETHF0:USTF0",1745234876193,7.6618,1623.5,1623.4,1.23195]
["bitfinex-derivatives","ETHF0:USTF0",1745234877690,3.2078,1623.6,1623.5,1.23188]
["bitfinex-derivatives","ETHF0:USTF0",1745234877890,5.984,1624.0,1623.3,4.82439]
["bitfinex-derivatives","ETHF0:USTF0",1745234877891,12.3321,1624.0,1623.7,1.23167]
["bitfinex-derivatives","ETHF0:USTF0",1745234878097,3.2078,1623.8,1623.7,1.23167]
["bitfinex-derivatives","ETHF0:USTF0",1745234878295,3.2078,1623.8,1623.7,42.04091927]
["bitfinex-derivatives","ETHF0:USTF0",1745234878595,1.23179,1623.7,1623.5,1.23183]
["bitfinex-derivatives","ETHF0:USTF0",1745234878794,1.23179,1623.7,1623.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745234878795,3.00549,1623.7,1623.6,1.2318]
["bitfinex-derivatives","ETHF0:USTF0",1745234879001,1.7737,1623.7,1623.6,42.0318]
["bitfinex-derivatives","ETHF0:USTF0",1745234879997,10.43269927,1623.8,1623.7,1.23172]
["bitfinex-derivatives","ETHF0:USTF0",1745234880196,9.20104927,1623.8,1623.7,1.23172]
["bitfinex-derivatives","ETHF0:USTF0",1745234880395,10.43269927,1623.8,1623.7,1.23172]
["bitfinex-derivatives","ETHF0:USTF0",1745234880600,10.43271927,1623.8,1623.7,1.23172]
["bitfinex-derivatives","ETHF0:USTF0",1745234880790,9.20104927,1623.8,1623.7,1.23172]
["bitfinex-derivatives","ETHF0:USTF0",1745234881393,10.82644927,1623.8,1623.7,1.23172]
["bitfinex-derivatives","ETHF0:USTF0",1745234881795,10.82644927,1623.8,1623.7,2.91092]
["bitfinex-derivatives","ETHF0:USTF0",1745234881995,12.05809927,1623.8,1623.7,1.23172]
["bitfinex-derivatives","ETHF0:USTF0",1745234882196,10.82644927,1623.8,1623.7,1.23172]
["bitfinex-derivatives","ETHF0:USTF0",1745234882789,10.82644927,1623.8,1623.7,2.91092]
["bitfinex-derivatives","ETHF0:USTF0",1745234884504,7.61864927,1623.8,1623.7,2.91092]
["bitfinex-derivatives","ETHF0:USTF0",1745234885500,1.23172,1623.7,1623.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745234885693,2.96902,1623.7,1623.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745234885895,7.67202,1623.7,1623.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745234886502,1.2318,1623.6,1623.5,0.00924927]
["bitfinex-derivatives","ETHF0:USTF0",1745234886699,13.54,1623.6,1623.5,1.24112927]
["bitfinex-derivatives","ETHF0:USTF0",1745234887094,12.3082,1623.6,1623.5,42.04112927]
["bitfinex-derivatives","ETHF0:USTF0",1745234887299,13.54,1623.6,1623.5,42.04112927]
["bitfinex-derivatives","ETHF0:USTF0",1745234887999,13.54,1623.6,1623.5,40.80924927]
["bitfinex-derivatives","ETHF0:USTF0",1745234888304,1.23205,1623.3,1623.2,1.23204]
["bitfinex-derivatives","ETHF0:USTF0",1745234888498,1.23205,1623.3,1622.9,7.78381]
["bitfinex-derivatives","ETHF0:USTF0",1745234888499,5.984,1623.3,1623.1,1.6336]
["bitfinex-derivatives","ETHF0:USTF0",1745234888801,4.4399,1623.2,1623.1,1.23211]
["bitfinex-derivatives","ETHF0:USTF0",1745234889002,7.4667,1623.2,1623.1,1.23211]
["bitfinex-derivatives","ETHF0:USTF0",1745234889196,7.4667,1623.2,1623.1,42.03211]
["bitfinex-derivatives","ETHF0:USTF0",1745234889503,6.2346,1623.2,1623.1,42.03211]
["bitfinex-derivatives","ETHF0:USTF0",1745234890004,7.4667,1623.2,1623.1,42.03211]
["bitfinex-derivatives","ETHF0:USTF0",1745234890303,6.2346,1623.2,1623.1,42.03211]
["bitfinex-derivatives","ETHF0:USTF0",1745234890502,7.4667,1623.2,1623.1,42.03211]
["bitfinex-derivatives","ETHF0:USTF0",1745234890702,6.2346,1623.2,1623.1,42.03211]
["bitfinex-derivatives","ETHF0:USTF0",1745234891203,7.4667,1623.2,1623.1,42.03211]
["bitfinex-derivatives","ETHF0:USTF0",1745234891398,6.2346,1623.2,1623.1,42.03211]
["bitfinex-derivatives","ETHF0:USTF0",1745234892401,4.5869,1623.2,1623.1,42.03211]
["bitfinex-derivatives","ETHF0:USTF0",1745234892803,3.2078,1623.2,1623.1,42.03211]
["bitfinex-derivatives","ETHF0:USTF0",1745234893199,4.4399,1623.2,1623.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745234893405,1.23218,1623.1,1623.0,2.87510927]
["bitfinex-derivatives","ETHF0:USTF0",1745234893607,10.29388,1623.1,1623.0,2.87510927]
["bitfinex-derivatives","ETHF0:USTF0",1745234893800,11.68198,1623.1,1623.0,43.67510927]
["bitfinex-derivatives","ETHF0:USTF0",1745234895512,21.38498,1623.1,1623.0,0.00924927]
["bitfinex-derivatives","ETHF0:USTF0",1745234895905,16.38498,1623.1,1623.0,0.00924927]
["bitfinex-derivatives","ETHF0:USTF0",1745234897106,11.68198,1623.1,1623.0,3.01790927]
["bitfinex-derivatives","ETHF0:USTF0",1745234897409,11.68198,1623.1,1623.0,1.78564927]
["bitfinex-derivatives","ETHF0:USTF0",1745234898511,11.68198,1623.1,1623.0,3.01790927]
["bitfinex-derivatives","ETHF0:USTF0",1745234898711,11.68198,1623.1,1623.0,1.78564927]
["bitfinex-derivatives","ETHF0:USTF0",1745234899509,3.2078,1623.2,1623.1,1.23218]
["bitfinex-derivatives","ETHF0:USTF0",1745234899711,3.2078,1623.2,1623.1,2.61038]
["bitfinex-derivatives","ETHF0:USTF0",1745234900616,3.2078,1623.2,1623.1,43.41038]
["bitfinex-derivatives","ETHF0:USTF0",1745234903221,9.1918,1623.3,1623.2,1.2321]
["bitfinex-derivatives","ETHF0:USTF0",1745234903519,9.1918,1623.3,1623.2,4.3365]
["bitfinex-derivatives","ETHF0:USTF0",1745234903915,9.1918,1623.3,1623.2,45.1365]
["bitfinex-derivatives","ETHF0:USTF0",1745234904115,15.23509087,1623.3,1623.2,45.1365]
["bitfinex-derivatives","ETHF0:USTF0",1745234904311,9.25109087,1623.3,1623.2,45.1365]
["bitfinex-derivatives","ETHF0:USTF0",1745234904516,8.05896616,1623.4,1623.3,1.23203]
["bitfinex-derivatives","ETHF0:USTF0",1745234904815,8.05896616,1623.4,1623.3,6.20823]
["bitfinex-derivatives","ETHF0:USTF0",1745234905023,5.51825703,1623.4,1623.3,11.20823]
["bitfinex-derivatives","ETHF0:USTF0",1745234905220,5.51825703,1623.4,1623.3,52.00823]
["bitfinex-derivatives","ETHF0:USTF0",1745234907318,5.51825703,1623.4,1623.3,52.44399587]
["bitfinex-derivatives","ETHF0:USTF0",1745234908327,5.51825703,1623.4,1623.3,52.00823]
["bitfinex-derivatives","ETHF0:USTF0",1745234908526,3.2078,1623.6,1623.5,1.23188]
["bitfinex-derivatives","ETHF0:USTF0",1745234909228,3.2078,1623.6,1623.5,43.30858]
["bitfinex-derivatives","ETHF0:USTF0",1745234910128,3.2078,1623.6,1623.5,42.03188]
["bitfinex-derivatives","ETHF0:USTF0",1745234910732,4.9414,1623.6,1623.5,43.66008]
["bitfinex-derivatives","ETHF0:USTF0",1745234912429,4.9414,1623.6,1623.5,42.03188]
["bitfinex-derivatives","ETHF0:USTF0",1745234912822,4.9414,1623.6,1623.5,43.69488]
["bitfinex-derivatives","ETHF0:USTF0",1745234913224,6.3069,1623.6,1623.5,43.69488]
["bitfinex-derivatives","ETHF0:USTF0",1745234913526,3.2078,1623.6,1623.5,43.69488]
["bitfinex-derivatives","ETHF0:USTF0",1745234914730,3.2078,1623.6,1623.5,45.01138]
["bitfinex-derivatives","ETHF0:USTF0",1745234915126,10.10061115,1623.7,1623.6,1.2318]
["bitfinex-derivatives","ETHF0:USTF0",1745234915325,10.10061115,1623.7,1623.6,2.993]
["bitfinex-derivatives","ETHF0:USTF0",1745234915931,10.10061115,1623.7,1623.6,43.793]
["bitfinex-derivatives","ETHF0:USTF0",1745234920940,8.24463756,1623.8,1623.7,1.23172]
["bitfinex-derivatives","ETHF0:USTF0",1745234921134,8.24463756,1623.8,1623.1,6.28824]
["bitfinex-derivatives","ETHF0:USTF0",1745234921135,3.07932,1623.7,1623.1,6.28824]
["bitfinex-derivatives","ETHF0:USTF0",1745234921438,1.23203,1623.3,1623.1,1.23216]
["bitfinex-derivatives","ETHF0:USTF0",1745234921637,1.6578,1623.2,1623.1,1.23216]
["bitfinex-derivatives","ETHF0:USTF0",1745234922139,1.6578,1623.2,1623.0,1.67654927]
["bitfinex-derivatives","ETHF0:USTF0",1745234922437,1.6578,1623.2,1623.1,1.23218]
["bitfinex-derivatives","ETHF0:USTF0",1745234923432,2.88992,1623.2,1623.0,2.90876927]
["bitfinex-derivatives","ETHF0:USTF0",1745234923737,7.43402,1623.2,1623.0,2.90876927]
["bitfinex-derivatives","ETHF0:USTF0",1745234923940,1.7052,1623.1,1623.0,2.90876927]
["bitfinex-derivatives","ETHF0:USTF0",1745234924237,1.3363,1623.2,1623.1,1.23218]
["bitfinex-derivatives","ETHF0:USTF0",1745234924437,3.0415,1623.2,1623.1,1.23218]
["bitfinex-derivatives","ETHF0:USTF0",1745234924740,4.2736,1623.2,1623.0,2.90877927]
["bitfinex-derivatives","ETHF0:USTF0",1745234924933,1.7052,1623.1,1623.0,2.90877927]
["bitfinex-derivatives","ETHF0:USTF0",1745234925535,2.93738,1623.1,1623.0,0.00924927]
["bitfinex-derivatives","ETHF0:USTF0",1745234925741,1.7052,1623.1,1623.0,1.24150927]
["bitfinex-derivatives","ETHF0:USTF0",1745234926634,4.5441,1623.2,1623.0,1.24150927]
["bitfinex-derivatives","ETHF0:USTF0",1745234926635,1.3363,1623.2,1623.1,1.23218]
["bitfinex-derivatives","ETHF0:USTF0",1745234926827,2.9707,1623.2,1623.1,2.86988]
["bitfinex-derivatives","ETHF0:USTF0",1745234927238,2.9707,1623.2,1623.1,43.66988]
["bitfinex-derivatives","ETHF0:USTF0",1745234927932,7.4106,1623.2,1623.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745234928141,7.4106,1623.2,1623.1,42.03218]
["bitfinex-derivatives","ETHF0:USTF0",1745234928643,7.4106,1623.2,1623.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745234929035,7.4106,1623.2,1623.1,42.03218]
["bitfinex-derivatives","ETHF0:USTF0",1745234929941,6.1785,1623.2,1623.1,42.03218]
["bitfinex-derivatives","ETHF0:USTF0",1745234930130,4.2028,1623.2,1623.1,42.03218]
["bitfinex-derivatives","ETHF0:USTF0",1745234930328,13.30841115,1623.4,1623.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745234930535,10.10061115,1623.4,1623.3,4.43983]
["bitfinex-derivatives","ETHF0:USTF0",1745234931134,10.10061115,1623.4,1623.3,43.70993]
["bitfinex-derivatives","ETHF0:USTF0",1745234933535,5.77601622,1623.5,1623.4,1.23195]
["bitfinex-derivatives","ETHF0:USTF0",1745234933731,5.77601622,1623.5,1623.4,2.85545]
["bitfinex-derivatives","ETHF0:USTF0",1745234934136,4.05731622,1623.5,1623.4,43.65545]
["bitfinex-derivatives","ETHF0:USTF0",1745234936038,5.67341622,1623.5,1623.4,43.65545]
["bitfinex-derivatives","ETHF0:USTF0",1745234936645,4.05731622,1623.5,1623.4,43.65545]
["bitfinex-derivatives","ETHF0:USTF0",1745234937351,7.26511622,1623.6,1623.5,1.23188]
["bitfinex-derivatives","ETHF0:USTF0",1745234937545,8.88121622,1623.6,1623.5,1.23188]
["bitfinex-derivatives","ETHF0:USTF0",1745234938443,8.88121622,1623.6,1623.5,2.93228]
["bitfinex-derivatives","ETHF0:USTF0",1745234939051,10.11301622,1623.6,1623.5,2.93228]
["bitfinex-derivatives","ETHF0:USTF0",1745234939252,8.88121622,1623.6,1623.5,1.23188]
["bitfinex-derivatives","ETHF0:USTF0",1745234940445,10.11301622,1623.6,1623.5,1.23188]
["bitfinex-derivatives","ETHF0:USTF0",1745234941255,6.0557,1623.6,1623.5,1.23188]
["bitfinex-derivatives","ETHF0:USTF0",1745234941552,3.2078,1623.6,1623.5,1.23188]
["bitfinex-derivatives","ETHF0:USTF0",1745234941755,3.2078,1623.6,1623.5,2.96348]
["bitfinex-derivatives","ETHF0:USTF0",1745234941954,3.2078,1623.6,1623.5,4.29688]
["bitfinex-derivatives","ETHF0:USTF0",1745234945259,4.9206,1623.6,1623.5,4.29688]
["bitfinex-derivatives","ETHF0:USTF0",1745234945456,4.9206,1623.6,1623.5,1.7316]
["bitfinex-derivatives","ETHF0:USTF0",1745234945656,7.5937,1623.6,1623.5,1.23188]
["bitfinex-derivatives","ETHF0:USTF0",1745234946259,8.8255,1623.6,1623.5,1.23188]
["bitfinex-derivatives","ETHF0:USTF0",1745234949357,7.5937,1623.6,1623.5,1.23188]
["bitfinex-derivatives","ETHF0:USTF0",1745234949662,18.92611115,1623.6,1623.5,2.92028]
["bitfinex-derivatives","ETHF0:USTF0",1745234950163,18.92611115,1623.6,1623.5,1.23188]
["bitfinex-derivatives","ETHF0:USTF0",1745234950957,18.92611115,1623.6,1623.5,2.91588]
["bitfinex-derivatives","ETHF0:USTF0",1745234951163,13.30841115,1623.6,1623.5,2.91588]
["bitfinex-derivatives","ETHF0:USTF0",1745234951460,14.54021115,1623.6,1623.5,2.91588]
["bitfinex-derivatives","ETHF0:USTF0",1745234951661,18.97161115,1623.6,1623.5,1.23188]
["bitfinex-derivatives","ETHF0:USTF0",1745234952760,1.23188,1623.5,1623.4,42.03191]
["bitfinex-derivatives","ETHF0:USTF0",1745234952958,1.7253,1623.5,1623.4,43.71591]
["bitfinex-derivatives","ETHF0:USTF0",1745234953162,1.23188,1623.5,1623.4,43.71591]
["bitfinex-derivatives","ETHF0:USTF0",1745234953362,16.99253133,1623.6,1623.5,1.23188]
["bitfinex-derivatives","ETHF0:USTF0",1745234953563,16.99253133,1623.6,1623.5,2.88958]
["bitfinex-derivatives","ETHF0:USTF0",1745234954165,16.99253133,1623.6,1623.5,1.6577]
["bitfinex-derivatives","ETHF0:USTF0",1745234954355,1.23188,1623.5,1623.4,42.03191]
["bitfinex-derivatives","ETHF0:USTF0",1745234954555,2.84208,1623.5,1623.4,42.03191]
["bitfinex-derivatives","ETHF0:USTF0",1745234955464,2.84208,1623.5,1623.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745234955760,1.23218,1623.1,1623.0,4.44923927]
["bitfinex-derivatives","ETHF0:USTF0",1745234955964,1.23218,1623.1,1623.0,1.24143927]
["bitfinex-derivatives","ETHF0:USTF0",1745234956366,2.84238,1623.1,1623.0,1.24143927]
["bitfinex-derivatives","ETHF0:USTF0",1745234956569,1.6102,1623.1,1623.0,1.24143927]
["bitfinex-derivatives","ETHF0:USTF0",1745234956763,1.6102,1623.1,1623.0,42.04143927]
["bitfinex-derivatives","ETHF0:USTF0",1745234957168,2.84238,1623.1,1623.0,42.04143927]
["bitfinex-derivatives","ETHF0:USTF0",1745234957361,1.6102,1623.1,1623.0,42.04143927]
["bitfinex-derivatives","ETHF0:USTF0",1745234957556,8.82638,1623.1,1623.0,40.80924927]
["bitfinex-derivatives","ETHF0:USTF0",1745234959461,5.984,1623.4,1623.1,4.31261]
["bitfinex-derivatives","ETHF0:USTF0",1745234959661,5.984,1623.4,1623.3,1.23203]
["bitfinex-derivatives","ETHF0:USTF0",1745234960064,5.984,1623.4,1623.3,2.84653]
["bitfinex-derivatives","ETHF0:USTF0",1745234960958,5.984,1623.4,1623.3,43.64653]
["bitfinex-derivatives","ETHF0:USTF0",1745234961567,25.29226586,1623.6,1623.5,1.23188]
["bitfinex-derivatives","ETHF0:USTF0",1745234962869,25.29226586,1623.6,1623.5,42.03188]
["bitfinex-derivatives","ETHF0:USTF0",1745234963867,26.52406586,1623.6,1623.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745234964056,1.2319,1623.5,1623.3,1.23197]
["bitfinex-derivatives","ETHF0:USTF0",1745234964260,1.2319,1623.5,1623.4,1.23195]
["bitfinex-derivatives","ETHF0:USTF0",1745234964261,5.8899,1623.5,1623.4,1.23195]
["bitfinex-derivatives","ETHF0:USTF0",1745234964461,4.493,1623.5,1623.4,1.23195]
["bitfinex-derivatives","ETHF0:USTF0",1745234964661,9.1918,1623.6,1623.5,1.23188]
["bitfinex-derivatives","ETHF0:USTF0",1745234964967,9.1918,1623.6,1623.5,2.92048]
["bitfinex-derivatives","ETHF0:USTF0",1745234966069,10.6023,1623.6,1623.5,2.92048]
["bitfinex-derivatives","ETHF0:USTF0",1745234967569,20.750528,1623.6,1623.5,2.92048]
["bitfinex-derivatives","ETHF0:USTF0",1745234973871,19.340028,1623.6,1623.5,2.92048]
["bitfinex-derivatives","ETHF0:USTF0",1745234974071,19.340028,1623.6,1623.5,4.32398]
["bitfinex-derivatives","ETHF0:USTF0",1745234974767,16.132228,1623.6,1623.5,4.32398]
["bitfinex-derivatives","ETHF0:USTF0",1745234976372,16.132228,1623.6,1623.5,45.12398]
["bitfinex-derivatives","ETHF0:USTF0",1745234977862,10.148228,1623.6,1623.5,45.12398]
["bitfinex-derivatives","ETHF0:USTF0",1745234978179,8e-06,1623.6,1623.5,50.12398]
["bitfinex-derivatives","ETHF0:USTF0",1745234980079,4.57316795,1623.6,1623.5,50.12398]
["bitfinex-derivatives","ETHF0:USTF0",1745234980278,1.03619795,1623.6,1623.5,54.55498]
["bitfinex-derivatives","ETHF0:USTF0",1745234980481,7.95e-06,1623.6,1623.5,54.55498]
["bitfinex-derivatives","ETHF0:USTF0",1745234982281,4.77554188,1623.7,1623.6,1.2318]
["bitfinex-derivatives","ETHF0:USTF0",1745234982475,9.15e-06,1623.8,1623.7,1.23172]
["bitfinex-derivatives","ETHF0:USTF0",1745234982879,9.15e-06,1623.8,1623.7,7.97232]
["bitfinex-derivatives","ETHF0:USTF0",1745234983076,9.15e-06,1623.8,1623.7,2.97232]
["bitfinex-derivatives","ETHF0:USTF0",1745234983281,9.15e-06,1623.8,1623.7,7.97232]
["bitfinex-derivatives","ETHF0:USTF0",1745234983879,12.12004498,1624.0,1623.9,1.23157]
["bitfinex-derivatives","ETHF0:USTF0",1745234984073,12.12004498,1624.0,1623.9,8.87037]
["bitfinex-derivatives","ETHF0:USTF0",1745234984576,5.984,1624.3,1624.2,1.23135]
["bitfinex-derivatives","ETHF0:USTF0",1745234984782,7.75301846,1624.3,1624.2,1.23135]
["bitfinex-derivatives","ETHF0:USTF0",1745234985478,7.75301846,1624.3,1624.2,2.96285]
["bitfinex-derivatives","ETHF0:USTF0",1745234987079,1.776,1624.3,1624.2,2.96285]
["bitfinex-derivatives","ETHF0:USTF0",1745234987376,4.53554927,1624.4,1624.3,1.23127]
["bitfinex-derivatives","ETHF0:USTF0",1745234987679,6.17524927,1624.4,1624.3,2.95307]
["bitfinex-derivatives","ETHF0:USTF0",1745234988180,6.17524927,1624.4,1624.3,1.23127]
["bitfinex-derivatives","ETHF0:USTF0",1745234989189,7.40643927,1624.4,1624.2,2.95309]
["bitfinex-derivatives","ETHF0:USTF0",1745234989373,1.6397,1624.3,1624.2,2.95309]
["bitfinex-derivatives","ETHF0:USTF0",1745234989574,3.21704927,1624.4,1624.3,1.23127]
["bitfinex-derivatives","ETHF0:USTF0",1745234989781,3.21704927,1624.4,1624.3,2.95307]
["bitfinex-derivatives","ETHF0:USTF0",1745234990685,0.00924927,1624.4,1624.3,2.95307]
["bitfinex-derivatives","ETHF0:USTF0",1745234990883,0.00924927,1624.4,1624.3,6.16087]
["bitfinex-derivatives","ETHF0:USTF0",1745234991090,9.27e-06,1624.4,1624.3,46.96087]
["bitfinex-derivatives","ETHF0:USTF0",1745234991383,3.2078,1624.8,1624.7,1.23097]
["bitfinex-derivatives","ETHF0:USTF0",1745234991987,3.2078,1624.8,1624.7,42.03097]
["bitfinex-derivatives","ETHF0:USTF0",1745234992176,15.90909032,1624.9,1624.8,1.23089]
["bitfinex-derivatives","ETHF0:USTF0",1745234992379,15.90909032,1624.9,1624.8,2.97329]
["bitfinex-derivatives","ETHF0:USTF0",1745234992683,8.71291846,1625.0,1624.9,1.23082]
["bitfinex-derivatives","ETHF0:USTF0",1745234992877,8.71291846,1625.0,1624.9,2.97322]
["bitfinex-derivatives","ETHF0:USTF0",1745234993082,5.97701846,1625.0,1624.9,2.97322]
["bitfinex-derivatives","ETHF0:USTF0",1745234993379,17.35589032,1625.3,1624.9,50.61933]
["bitfinex-derivatives","ETHF0:USTF0",1745234993576,14.14809032,1625.3,1625.2,1.23059]
["bitfinex-derivatives","ETHF0:USTF0",1745234993986,18.52189032,1625.3,1625.2,1.23059]
["bitfinex-derivatives","ETHF0:USTF0",1745234994186,18.52189032,1625.3,1625.2,42.03059]
["bitfinex-derivatives","ETHF0:USTF0",1745234997282,14.14809032,1625.3,1625.2,42.03059]
["bitfinex-derivatives","ETHF0:USTF0",1745234997477,14.14809032,1625.3,1625.2,43.68409]
["bitfinex-derivatives","ETHF0:USTF0",1745234997681,12.63917032,1625.3,1625.2,45.03559]
["bitfinex-derivatives","ETHF0:USTF0",1745234998089,3.2078,1625.4,1625.3,1.23051]
["bitfinex-derivatives","ETHF0:USTF0",1745234998283,3.2078,1625.4,1625.3,2.88401]
["bitfinex-derivatives","ETHF0:USTF0",1745234998488,4.8692,1625.4,1625.3,1.23051]
["bitfinex-derivatives","ETHF0:USTF0",1745234999378,3.2078,1625.4,1625.3,2.94491]
["bitfinex-derivatives","ETHF0:USTF0",1745234999782,9.02501846,1625.5,1625.4,1.23044]
["bitfinex-derivatives","ETHF0:USTF0",1745234999990,12.23281846,1625.5,1625.3,1.23045]
["bitfinex-derivatives","ETHF0:USTF0",1745235000190,1.6717,1625.4,1625.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745235000390,1.6717,1625.4,1625.3,1.23051]
["bitfinex-derivatives","ETHF0:USTF0",1745235000980,1.6717,1625.4,1625.3,2.94491]
["bitfinex-derivatives","ETHF0:USTF0",1745235001186,1.6717,1625.4,1625.3,1.23051]
["bitfinex-derivatives","ETHF0:USTF0",1745235002581,1.3763,1625.5,1625.4,1.23044]
["bitfinex-derivatives","ETHF0:USTF0",1745235002786,3.0068,1625.5,1625.4,1.23044]
["bitfinex-derivatives","ETHF0:USTF0",1745235004599,4.23716,1625.5,1625.4,1.23044]
["bitfinex-derivatives","ETHF0:USTF0",1745235005185,3.0068,1625.5,1625.4,1.23044]
["bitfinex-derivatives","ETHF0:USTF0",1745235005994,4.23716,1625.5,1625.4,1.23044]
["bitfinex-derivatives","ETHF0:USTF0",1745235006195,3.0068,1625.5,1625.4,1.23044]
["bitfinex-derivatives","ETHF0:USTF0",1745235007599,18.42203846,1625.5,1625.4,1.23044]
["bitfinex-derivatives","ETHF0:USTF0",1745235008096,12.19161846,1625.5,1625.4,1.23044]
["bitfinex-derivatives","ETHF0:USTF0",1745235010387,9.18481846,1625.5,1625.4,1.23044]
["bitfinex-derivatives","ETHF0:USTF0",1745235010592,1.23044,1625.4,1625.3,2.89108]
["bitfinex-derivatives","ETHF0:USTF0",1745235010793,1.7377,1625.4,1625.3,1.23048]
["bitfinex-derivatives","ETHF0:USTF0",1745235011097,2.96814,1625.4,1625.3,1.23048]
["bitfinex-derivatives","ETHF0:USTF0",1745235011401,1.7377,1625.4,1625.3,1.23048]
["bitfinex-derivatives","ETHF0:USTF0",1745235011601,2.96814,1625.4,1625.3,1.23048]
["bitfinex-derivatives","ETHF0:USTF0",1745235011803,1.7377,1625.4,1625.3,1.23048]
["bitfinex-derivatives","ETHF0:USTF0",1745235012594,2.96814,1625.4,1625.3,1.23048]
["bitfinex-derivatives","ETHF0:USTF0",1745235013597,2.96814,1625.4,1625.2,43.74598]
["bitfinex-derivatives","ETHF0:USTF0",1745235013598,1.23051,1625.3,1625.2,43.74598]
["bitfinex-derivatives","ETHF0:USTF0",1745235013799,7.46541,1625.3,1625.2,42.03059]
["bitfinex-derivatives","ETHF0:USTF0",1745235013989,3.0271,1625.3,1625.2,42.03059]
["bitfinex-derivatives","ETHF0:USTF0",1745235014193,5.97701846,1625.4,1625.3,1.23051]
["bitfinex-derivatives","ETHF0:USTF0",1745235014403,5.97701846,1625.4,1625.3,2.90171]
["bitfinex-derivatives","ETHF0:USTF0",1745235015199,7.20745846,1625.4,1625.3,2.90171]
["bitfinex-derivatives","ETHF0:USTF0",1745235015397,7.72351846,1625.4,1625.3,1.23051]
["bitfinex-derivatives","ETHF0:USTF0",1745235015597,5.97701846,1625.4,1625.3,1.23051]
["bitfinex-derivatives","ETHF0:USTF0",1745235015797,5.97701846,1625.4,1625.3,2.90171]
["bitfinex-derivatives","ETHF0:USTF0",1745235017997,7.72851846,1625.4,1625.3,2.90171]
["bitfinex-derivatives","ETHF0:USTF0",1745235018198,8.95895846,1625.4,1625.3,2.90171]
["bitfinex-derivatives","ETHF0:USTF0",1745235018404,8.95895846,1625.4,1625.3,1.6712]
["bitfinex-derivatives","ETHF0:USTF0",1745235018609,8.95895846,1625.4,1625.3,1.23051]
["bitfinex-derivatives","ETHF0:USTF0",1745235018902,7.72851846,1625.4,1625.3,1.23051]
["bitfinex-derivatives","ETHF0:USTF0",1745235019102,7.72851846,1625.4,1625.3,2.86351]
["bitfinex-derivatives","ETHF0:USTF0",1745235019699,8.95895846,1625.4,1625.3,2.86351]
["bitfinex-derivatives","ETHF0:USTF0",1745235020109,8.95895846,1625.4,1625.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1745235020406,1.23051,1625.3,1625.2,42.03052]
["bitfinex-derivatives","ETHF0:USTF0",1745235020595,4.30921,1625.3,1625.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745235020798,7.51701,1625.3,1625.2,42.03059]
["bitfinex-derivatives","ETHF0:USTF0",1745235020999,7.51701,1625.3,1625.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745235021294,7.51701,1625.3,1624.9,1.24003927]
["bitfinex-derivatives","ETHF0:USTF0",1745235021295,1.23074,1625.0,1624.9,1.24003927]
["bitfinex-derivatives","ETHF0:USTF0",1745235021494,13.85654,1625.0,1624.9,0.00924927]
["bitfinex-derivatives","ETHF0:USTF0",1745235022407,15.27834,1625.0,1624.9,0.00924927]
["bitfinex-derivatives","ETHF0:USTF0",1745235024600,10.27834,1625.0,1624.9,0.00924927]
["bitfinex-derivatives","ETHF0:USTF0",1745235029013,10.27834,1625.0,1624.9,1.24006927]
["bitfinex-derivatives","ETHF0:USTF0",1745235029210,10.27834,1625.0,1624.9,1.67884927]
["bitfinex-derivatives","ETHF0:USTF0",1745235029510,8.85654,1625.0,1624.9,1.67884927]
["bitfinex-derivatives","ETHF0:USTF0",1745235029709,13.23812846,1625.2,1625.1,1.23066]
["bitfinex-derivatives","ETHF0:USTF0",1745235030006,9.18481846,1625.2,1625.1,1.23066]
["bitfinex-derivatives","ETHF0:USTF0",1745235030211,10.41540846,1625.2,1625.1,1.23066]
["bitfinex-derivatives","ETHF0:USTF0",1745235030412,10.41540846,1625.2,1625.1,2.63716]
["bitfinex-derivatives","ETHF0:USTF0",1745235030714,10.41540846,1625.2,1625.1,1.7247]
["bitfinex-derivatives","ETHF0:USTF0",1745235030905,1.23074,1625.0,1624.9,0.00924927]
["bitfinex-derivatives","ETHF0:USTF0",1745235031107,1.23073,1625.1,1625.0,1.23074]
["bitfinex-derivatives","ETHF0:USTF0",1745235031306,1.23073,1625.1,1625.0,2.95544]
["bitfinex-derivatives","ETHF0:USTF0",1745235031811,1.23073,1625.1,1625.0,1.7247]
["bitfinex-derivatives","ETHF0:USTF0",1745235032017,2.91303,1625.1,1625.0,1.7247]
["bitfinex-derivatives","ETHF0:USTF0",1745235032218,1.23074,1625.0,1624.9,0.00924927]
["bitfinex-derivatives","ETHF0:USTF0",1745235032512,4.43854,1625.0,1624.9,2.96476927]
["bitfinex-derivatives","ETHF0:USTF0",1745235032713,3.2078,1625.0,1624.9,2.96476927]
["bitfinex-derivatives","ETHF0:USTF0",1745235032907,4.43854,1625.0,1624.9,2.96476927]
["bitfinex-derivatives","ETHF0:USTF0",1745235033109,6.08784,1625.0,1624.9,1.73394927]
["bitfinex-derivatives","ETHF0:USTF0",1745235033310,6.08784,1625.0,1624.9,2.96476927]
["bitfinex-derivatives","ETHF0:USTF0",1745235034015,6.08784,1625.0,1624.9,1.73394927]
["bitfinex-derivatives","ETHF0:USTF0",1745235034218,7.49424,1625.0,1624.9,1.73394927]
["bitfinex-derivatives","ETHF0:USTF0",1745235034717,7.49424,1625.0,1624.9,2.96476927]
["bitfinex-derivatives","ETHF0:USTF0",1745235035710,7.49424,1625.0,1624.9,1.73394927]
["bitfinex-derivatives","ETHF0:USTF0",1745235035909,7.49424,1625.0,1624.9,2.96476927]
["bitfinex-derivatives","ETHF0:USTF0",1745235036514,4.43854,1625.0,1624.9,2.96476927]
["bitfinex-derivatives","ETHF0:USTF0",1745235036714,4.43854,1625.0,1624.9,1.73394927]
["bitfinex-derivatives","ETHF0:USTF0",1745235036919,10.41555846,1625.0,1624.9,1.73394927]
["bitfinex-derivatives","ETHF0:USTF0",1745235037120,12.02655846,1625.0,1624.9,1.73394927]
["bitfinex-derivatives","ETHF0:USTF0",1745235037419,12.02655846,1625.0,1624.9,0.00924927]
["bitfinex-derivatives","ETHF0:USTF0",1745235037718,16.39655846,1625.0,1624.9,0.00924927]
["bitfinex-derivatives","ETHF0:USTF0",1745235038121,9.18481846,1625.0,1624.9,1.24006927]
["bitfinex-derivatives","ETHF0:USTF0",1745235038422,9.18481846,1625.0,1624.9,2.91216927]
["bitfinex-derivatives","ETHF0:USTF0",1745235038621,17.23778725,1625.0,1624.9,2.91216927]
["bitfinex-derivatives","ETHF0:USTF0",1745235040020,18.46852725,1625.0,1624.9,2.91216927]
["bitfinex-derivatives","ETHF0:USTF0",1745235040611,18.46852725,1625.0,1624.9,1.68134927]
["bitfinex-derivatives","ETHF0:USTF0",1745235040816,18.46852725,1625.0,1624.9,2.91216927]
["bitfinex-derivatives","ETHF0:USTF0",1745235041519,10.41555846,1625.0,1624.9,1.68134927]
["bitfinex-derivatives","ETHF0:USTF0",1745235041920,12.04695846,1625.0,1624.9,2.91216927]
["bitfinex-derivatives","ETHF0:USTF0",1745235042322,9.18481846,1625.0,1624.9,2.91216927]
["bitfinex-derivatives","ETHF0:USTF0",1745235042722,10.41555846,1625.0,1624.9,2.91216927]
["bitfinex-derivatives","ETHF0:USTF0",1745235042919,10.41555846,1625.0,1624.9,1.68134927]
["bitfinex-derivatives","ETHF0:USTF0",1745235043316,12.04695846,1625.0,1624.9,2.91216927]
["bitfinex-derivatives","ETHF0:USTF0",1745235044111,10.81621846,1625.0,1624.9,2.91216927]
["bitfinex-derivatives","ETHF0:USTF0",1745235044424,16.90701654,1625.0,1624.9,2.91216927]
["bitfinex-derivatives","ETHF0:USTF0",1745235044614,15.27561654,1625.0,1624.9,2.91216927]
["bitfinex-derivatives","ETHF0:USTF0",1745235045719,16.50635654,1625.0,1624.9,2.91216927]
["bitfinex-derivatives","ETHF0:USTF0",1745235046321,18.17355654,1625.0,1624.9,2.91216927]
["bitfinex-derivatives","ETHF0:USTF0",1745235046626,18.17355654,1625.0,1624.9,1.68134927]
["bitfinex-derivatives","ETHF0:USTF0",1745235046826,19.57175654,1625.0,1624.9,1.68134927]
["bitfinex-derivatives","ETHF0:USTF0",1745235047626,19.57175654,1625.0,1624.9,2.91216927]
["bitfinex-derivatives","ETHF0:USTF0",1745235048328,18.34101654,1625.0,1624.9,2.91216927]
["bitfinex-derivatives","ETHF0:USTF0",1745235048827,19.57175654,1625.0,1624.9,2.91216927]
["bitfinex-derivatives","ETHF0:USTF0",1745235051027,19.57175654,1625.0,1624.9,1.68134927]
["bitfinex-derivatives","ETHF0:USTF0",1745235051238,19.57175654,1625.0,1624.9,0.00924927]
["bitfinex-derivatives","ETHF0:USTF0",1745235052117,13.48095846,1625.0,1624.9,0.00924927]
["bitfinex-derivatives","ETHF0:USTF0",1745235053822,13.58319956,1625.0,1624.9,0.00924927]
["bitfinex-derivatives","ETHF0:USTF0",1745235054926,13.5831855,1625.0,1624.9,0.00924927]
["bitfinex-derivatives","ETHF0:USTF0",1745235055125,13.48095846,1625.0,1624.9,0.00924927]
["bitfinex-derivatives","ETHF0:USTF0",1745235055726,13.48095846,1625.0,1624.9,1.64634927]
["bitfinex-derivatives","ETHF0:USTF0",1745235056437,10.41555846,1625.0,1624.9,2.87716927]
["bitfinex-derivatives","ETHF0:USTF0",1745235057019,9.18481846,1625.0,1624.9,2.87716927]
["bitfinex-derivatives","ETHF0:USTF0",1745235057224,9.18481846,1625.0,1624.9,4.25396927]
["bitfinex-derivatives","ETHF0:USTF0",1745235057834,10.41555846,1625.0,1624.9,4.25396927]
["bitfinex-derivatives","ETHF0:USTF0",1745235058331,9.18481846,1625.0,1624.9,4.25396927]
["bitfinex-derivatives","ETHF0:USTF0",1745235059023,9.18481846,1625.0,1624.9,9.25396927]
["bitfinex-derivatives","ETHF0:USTF0",1745235059024,5.97701846,1625.0,1624.9,9.25396927]
["bitfinex-derivatives","ETHF0:USTF0",1745235060335,1.23059,1625.2,1625.1,1.23066]
["bitfinex-derivatives","ETHF0:USTF0",1745235060531,13.56116846,1625.3,1625.1,1.23066]
["bitfinex-derivatives","ETHF0:USTF0",1745235060736,13.56116846,1625.3,1625.2,1.7005]
["bitfinex-derivatives","ETHF0:USTF0",1745235061730,10.59161846,1625.3,1625.2,2.93109]
["bitfinex-derivatives","ETHF0:USTF0",1745235061931,9.18481846,1625.3,1625.2,2.93109]
["bitfinex-derivatives","ETHF0:USTF0",1745235062127,9.18481846,1625.3,1625.2,7.93109]
["bitfinex-derivatives","ETHF0:USTF0",1745235062634,9.18481846,1625.3,1625.2,2.93109]
["bitfinex-derivatives","ETHF0:USTF0",1745235063640,10.41532846,1625.3,1625.2,2.93109]
["bitfinex-derivatives","ETHF0:USTF0",1745235063833,12.05012846,1625.3,1625.2,2.93109]
["bitfinex-derivatives","ETHF0:USTF0",1745235064136,12.05012846,1625.3,1625.2,1.7005]
["bitfinex-derivatives","ETHF0:USTF0",1745235064532,1.23074,1625.0,1624.9,1.38604927]
["bitfinex-derivatives","ETHF0:USTF0",1745235064737,4.43854,1625.0,1624.9,0.00924927]
["bitfinex-derivatives","ETHF0:USTF0",1745235065133,6.07334,1625.0,1624.9,0.00924927]
["bitfinex-derivatives","ETHF0:USTF0",1745235065738,6.07334,1625.0,1624.9,1.24006927]
["bitfinex-derivatives","ETHF0:USTF0",1745235066130,4.8426,1625.0,1624.9,1.24006927]
["bitfinex-derivatives","ETHF0:USTF0",1745235066331,5.97701846,1625.1,1624.9,1.23999927]
["bitfinex-derivatives","ETHF0:USTF0",1745235066537,1.23074,1625.0,1624.9,0.00924927]
["bitfinex-derivatives","ETHF0:USTF0",1745235066836,4.9367,1625.0,1624.9,1.24003927]
["bitfinex-derivatives","ETHF0:USTF0",1745235067037,6.16744,1625.0,1624.9,0.00924927]
["bitfinex-derivatives","ETHF0:USTF0",1745235067533,6.16744,1625.0,1624.9,1.24006927]
["bitfinex-derivatives","ETHF0:USTF0",1745235067739,14.29807805,1625.0,1624.9,0.00924927]
["bitfinex-derivatives","ETHF0:USTF0",1745235068536,18.61507805,1625.0,1624.9,0.00924927]
["bitfinex-derivatives","ETHF0:USTF0",1745235069138,24.59209651,1625.0,1624.9,0.00924927]
["bitfinex-derivatives","ETHF0:USTF0",1745235070437,29.59209651,1625.0,1624.9,0.00924927]
["bitfinex-derivatives","ETHF0:USTF0",1745235070638,29.59209651,1625.0,1624.9,9.27e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745235070834,29.69428094,1625.0,1624.9,9.27e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745235071736,1.23097,1624.7,1624.6,3.24912]
["bitfinex-derivatives","ETHF0:USTF0",1745235071942,8.85795443,1624.7,1624.6,3.24912]
["bitfinex-derivatives","ETHF0:USTF0",1745235072141,13.85795443,1624.7,1624.6,3.24912]
["bitfinex-derivatives","ETHF0:USTF0",1745235072441,13.85798912,1624.7,1624.6,3.24912]
["bitfinex-derivatives","ETHF0:USTF0",1745235072633,15.19028912,1624.7,1624.6,3.24912]
["bitfinex-derivatives","ETHF0:USTF0",1745235073938,15.19030961,1624.7,1624.6,3.24912]
["bitfinex-derivatives","ETHF0:USTF0",1745235074745,5.87330961,1624.7,1624.6,3.24912]
["bitfinex-derivatives","ETHF0:USTF0",1745235074940,10.19030961,1624.7,1624.6,3.24912]
["bitfinex-derivatives","ETHF0:USTF0",1745235075242,16.06508846,1624.7,1624.6,4.89922]
["bitfinex-derivatives","ETHF0:USTF0",1745235075639,16.06508846,1624.7,1624.6,3.24912]
["bitfinex-derivatives","ETHF0:USTF0",1745235077045,16.06508846,1624.7,1624.6,4.97102]
["bitfinex-derivatives","ETHF0:USTF0",1745235077345,16.06508846,1624.7,1624.6,6.20206]
["bitfinex-derivatives","ETHF0:USTF0",1745235077747,16.06508846,1624.7,1624.6,7.61806]
["bitfinex-derivatives","ETHF0:USTF0",1745235078147,16.06508846,1624.7,1624.6,6.38702]
["bitfinex-derivatives","ETHF0:USTF0",1745235079352,16.06508846,1624.7,1624.6,7.61806]
["bitfinex-derivatives","ETHF0:USTF0",1745235079535,16.06508846,1624.7,1624.6,6.38702]
["bitfinex-derivatives","ETHF0:USTF0",1745235080647,17.75438846,1624.7,1624.6,6.38702]
["bitfinex-derivatives","ETHF0:USTF0",1745235081846,14.54658846,1624.7,1624.6,6.38702]
["bitfinex-derivatives","ETHF0:USTF0",1745235082052,17.75438846,1624.7,1624.6,6.38702]
["bitfinex-derivatives","ETHF0:USTF0",1745235082548,17.75438846,1624.7,1624.6,7.61806]
["bitfinex-derivatives","ETHF0:USTF0",1745235082846,17.75438846,1624.7,1624.6,6.38702]
["bitfinex-derivatives","ETHF0:USTF0",1745235083147,25.87314939,1624.7,1624.6,6.38702]
["bitfinex-derivatives","ETHF0:USTF0",1745235083749,25.87314939,1624.7,1624.6,7.61806]
["bitfinex-derivatives","ETHF0:USTF0",1745235084249,25.87314939,1624.7,1624.6,9.00276]
["bitfinex-derivatives","ETHF0:USTF0",1745235084547,14.09577939,1624.7,1624.6,14.00276]
["bitfinex-derivatives","ETHF0:USTF0",1745235084943,8.11876093,1624.7,1624.6,14.00276]
["bitfinex-derivatives","ETHF0:USTF0",1745235085148,0.00924927,1624.8,1624.7,1.23097]
["bitfinex-derivatives","ETHF0:USTF0",1745235085345,0.00924927,1624.8,1624.7,2.88197]
["bitfinex-derivatives","ETHF0:USTF0",1745235085650,0.00924927,1624.8,1624.7,7.88197]
["bitfinex-derivatives","ETHF0:USTF0",1745235086751,0.00924927,1624.8,1624.7,11.08977]
["bitfinex-derivatives","ETHF0:USTF0",1745235086948,0.00924927,1624.8,1624.7,2.88197]
["bitfinex-derivatives","ETHF0:USTF0",1745235087153,1.24013927,1624.8,1624.7,42.451]
["bitfinex-derivatives","ETHF0:USTF0",1745235087448,10.42495773,1624.8,1624.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745235087650,1.23097,1624.7,1624.6,3.24912]
["bitfinex-derivatives","ETHF0:USTF0",1745235087845,2.88417,1624.7,1624.6,3.24912]
["bitfinex-derivatives","ETHF0:USTF0",1745235088044,7.20217,1624.7,1624.6,3.24912]
["bitfinex-derivatives","ETHF0:USTF0",1745235088245,7.20217,1624.7,1624.6,44.04912]
["bitfinex-derivatives","ETHF0:USTF0",1745235088544,13.17918846,1624.7,1624.6,44.04912]
["bitfinex-derivatives","ETHF0:USTF0",1745235090452,23.32857457,1624.7,1624.6,44.04912]
["bitfinex-derivatives","ETHF0:USTF0",1745235091052,23.32857457,1624.7,1624.6,3.24912]
["bitfinex-derivatives","ETHF0:USTF0",1745235091354,1.23139,1624.2,1624.1,1.2314]
["bitfinex-derivatives","ETHF0:USTF0",1745235091560,1.23139,1624.2,1624.1,42.02441846]
["bitfinex-derivatives","ETHF0:USTF0",1745235091855,1.23132,1624.3,1624.2,1.23133]
["bitfinex-derivatives","ETHF0:USTF0",1745235092056,1.22433846,1624.3,1624.2,2.99863]
["bitfinex-derivatives","ETHF0:USTF0",1745235092240,1.23127,1624.3,1624.2,2.99859]
["bitfinex-derivatives","ETHF0:USTF0",1745235093154,9.18481846,1624.4,1624.3,1.23127]
["bitfinex-derivatives","ETHF0:USTF0",1745235093356,9.18481846,1624.4,1624.3,4.18987]
["bitfinex-derivatives","ETHF0:USTF0",1745235093557,10.41600846,1624.4,1624.3,4.18987]
["bitfinex-derivatives","ETHF0:USTF0",1745235094149,10.41600846,1624.4,1624.3,2.9586]
["bitfinex-derivatives","ETHF0:USTF0",1745235094759,20.56539457,1624.4,1624.3,2.9586]
["bitfinex-derivatives","ETHF0:USTF0",1745235095658,20.56539457,1624.4,1624.3,4.18987]
["bitfinex-derivatives","ETHF0:USTF0",1745235096457,20.56539457,1624.4,1624.3,2.9586]
["bitfinex-derivatives","ETHF0:USTF0",1745235097356,20.56539457,1624.4,1624.3,1.6059]
["bitfinex-derivatives","ETHF0:USTF0",1745235097546,21.93969457,1624.4,1624.3,1.6059]
["bitfinex-derivatives","ETHF0:USTF0",1745235098157,17.87422837,1624.4,1624.3,1.6059]
["bitfinex-derivatives","ETHF0:USTF0",1745235100755,17.87422837,1624.4,1624.1,42.25514927]
["bitfinex-derivatives","ETHF0:USTF0",1745235100756,1.23135,1624.2,1624.1,42.25514927]
["bitfinex-derivatives","ETHF0:USTF0",1745235100958,4.43915,1624.2,1624.1,1.76044927]
["bitfinex-derivatives","ETHF0:USTF0",1745235101257,4.43915,1624.2,1624.1,3.10594927]
["bitfinex-derivatives","ETHF0:USTF0",1745235102063,4.43915,1624.2,1624.1,43.90594927]
["bitfinex-derivatives","ETHF0:USTF0",1745235102360,6.20305,1624.2,1624.1,42.56044927]
["bitfinex-derivatives","ETHF0:USTF0",1745235102564,7.52715,1624.2,1624.1,42.56044927]
["bitfinex-derivatives","ETHF0:USTF0",1745235102748,7.52715,1624.2,1624.1,1.76044927]
["bitfinex-derivatives","ETHF0:USTF0",1745235102954,1.23172,1623.7,1623.6,3.25144]
["bitfinex-derivatives","ETHF0:USTF0",1745235103263,8.76952,1623.7,1623.6,44.05144]
["bitfinex-derivatives","ETHF0:USTF0",1745235103655,1.2318,1623.6,1623.5,1.7272]
["bitfinex-derivatives","ETHF0:USTF0",1745235103854,3.0068,1623.6,1623.5,1.7272]
["bitfinex-derivatives","ETHF0:USTF0",1745235104065,3.0068,1623.6,1623.5,42.5272]
["bitfinex-derivatives","ETHF0:USTF0",1745235104261,1.23188,1623.5,1623.4,0.00924927]
["bitfinex-derivatives","ETHF0:USTF0",1745235104458,6.21468,1623.5,1623.4,0.00924927]
["bitfinex-derivatives","ETHF0:USTF0",1745235105965,6.21468,1623.5,1623.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745235105966,1.23195,1623.4,1623.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745235106156,1.23203,1623.3,1623.2,1.6612]
["bitfinex-derivatives","ETHF0:USTF0",1745235106357,4.43983,1623.3,1623.2,1.6612]
["bitfinex-derivatives","ETHF0:USTF0",1745235106557,6.20783,1623.3,1623.2,1.6612]
["bitfinex-derivatives","ETHF0:USTF0",1745235106953,6.20783,1623.3,1622.9,2.66829]
["bitfinex-derivatives","ETHF0:USTF0",1745235106954,4.9758,1623.3,1622.9,2.66829]
["bitfinex-derivatives","ETHF0:USTF0",1745235107158,1.23223,1623.1,1623.0,42.4612]
["bitfinex-derivatives","ETHF0:USTF0",1745235107457,8.77003,1623.1,1623.0,42.4612]
["bitfinex-derivatives","ETHF0:USTF0",1745235107661,8.77003,1623.1,1623.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745235107857,4.33,1623.1,1623.0,43.69346]
["bitfinex-derivatives","ETHF0:USTF0",1745235108060,1.23215,1623.2,1623.0,43.69346]
["bitfinex-derivatives","ETHF0:USTF0",1745235108467,17.97460846,1623.3,1623.1,1.23218]
["bitfinex-derivatives","ETHF0:USTF0",1745235108664,17.97460846,1623.3,1623.2,2.9329]
["bitfinex-derivatives","ETHF0:USTF0",1745235108665,14.74790846,1623.3,1623.2,2.9329]
["bitfinex-derivatives","ETHF0:USTF0",1745235108862,13.51581846,1623.3,1623.2,2.9329]
["bitfinex-derivatives","ETHF0:USTF0",1745235110361,14.74784846,1623.3,1623.2,1.7008]
["bitfinex-derivatives","ETHF0:USTF0",1745235110557,16.42834846,1623.3,1623.2,1.7008]
["bitfinex-derivatives","ETHF0:USTF0",1745235110969,14.74784846,1623.3,1623.2,1.7008]
["bitfinex-derivatives","ETHF0:USTF0",1745235111270,13.51581846,1623.3,1623.2,2.9329]
["bitfinex-derivatives","ETHF0:USTF0",1745235111770,14.74784846,1623.3,1623.2,2.9329]
["bitfinex-derivatives","ETHF0:USTF0",1745235111972,13.51581846,1623.3,1623.2,2.9329]
["bitfinex-derivatives","ETHF0:USTF0",1745235113165,14.74784846,1623.3,1623.2,1.7008]
["bitfinex-derivatives","ETHF0:USTF0",1745235113369,16.46634846,1623.3,1623.2,2.9329]
["bitfinex-derivatives","ETHF0:USTF0",1745235113570,16.46634846,1623.3,1623.2,1.7008]
["bitfinex-derivatives","ETHF0:USTF0",1745235113764,16.46634846,1623.3,1623.2,2.9329]
["bitfinex-derivatives","ETHF0:USTF0",1745235116175,16.46634846,1623.3,1623.2,1.7008]
["bitfinex-derivatives","ETHF0:USTF0",1745235116721,16.46634846,1623.3,1623.2,2.9329]
["bitfinex-derivatives","ETHF0:USTF0",1745235117076,3.2078,1623.3,1623.2,2.9329]
["bitfinex-derivatives","ETHF0:USTF0",1745235117271,5.97701846,1623.5,1623.4,1.23195]
["bitfinex-derivatives","ETHF0:USTF0",1745235118075,0.00924927,1623.7,1623.4,6.6532]
["bitfinex-derivatives","ETHF0:USTF0",1745235118280,0.00924927,1623.7,1623.6,1.2318]
["bitfinex-derivatives","ETHF0:USTF0",1745235119672,0.00924927,1623.7,1623.6,2.724]
["bitfinex-derivatives","ETHF0:USTF0",1745235120983,1.24096927,1623.7,1623.6,2.724]
["bitfinex-derivatives","ETHF0:USTF0",1745235121281,0.00924927,1623.7,1623.6,2.724]
["bitfinex-derivatives","ETHF0:USTF0",1745235122483,1.24096927,1623.7,1623.6,2.724]
["bitfinex-derivatives","ETHF0:USTF0",1745235122783,1.2318,1623.6,1623.5,2.88501]
["bitfinex-derivatives","ETHF0:USTF0",1745235122981,1.23194,1623.5,1623.3,1.4861]
["bitfinex-derivatives","ETHF0:USTF0",1745235123286,1.23194,1623.5,1623.3,4.36007]
["bitfinex-derivatives","ETHF0:USTF0",1745235123287,1.23195,1623.4,1623.3,4.36007]
["bitfinex-derivatives","ETHF0:USTF0",1745235124688,4.43975,1623.4,1623.3,3.1281]
["bitfinex-derivatives","ETHF0:USTF0",1745235124886,6.04475,1623.4,1623.3,1.642]
["bitfinex-derivatives","ETHF0:USTF0",1745235126086,6.04475,1623.4,1623.3,2.87403]
["bitfinex-derivatives","ETHF0:USTF0",1745235126277,3.2078,1623.4,1623.3,2.87403]
["bitfinex-derivatives","ETHF0:USTF0",1745235126980,10.31501846,1623.5,1623.4,1.23195]
["bitfinex-derivatives","ETHF0:USTF0",1745235127178,10.31501846,1623.5,1623.4,4.36645]
["bitfinex-derivatives","ETHF0:USTF0",1745235127378,5.97701846,1623.5,1623.4,4.36645]
["bitfinex-derivatives","ETHF0:USTF0",1745235127886,4.43965,1623.6,1623.5,1.23188]
["bitfinex-derivatives","ETHF0:USTF0",1745235128188,3.2078,1623.6,1623.5,2.97548]
["bitfinex-derivatives","ETHF0:USTF0",1745235128487,4.4396,1623.6,1623.5,4.37008]
["bitfinex-derivatives","ETHF0:USTF0",1745235129586,3.2078,1623.6,1623.5,4.37008]
["bitfinex-derivatives","ETHF0:USTF0",1745235129784,4.4396,1623.6,1623.5,4.37008]
["bitfinex-derivatives","ETHF0:USTF0",1745235130185,4.4396,1623.6,1623.5,3.1382]
["bitfinex-derivatives","ETHF0:USTF0",1745235130383,4.4396,1623.6,1623.5,4.37008]
["bitfinex-derivatives","ETHF0:USTF0",1745235131284,4.4396,1623.6,1623.5,3.1382]
["bitfinex-derivatives","ETHF0:USTF0",1745235131480,4.4396,1623.6,1623.5,4.37008]
["bitfinex-derivatives","ETHF0:USTF0",1745235132282,3.2078,1623.6,1623.5,4.37008]
["bitfinex-derivatives","ETHF0:USTF0",1745235134688,0.00924927,1623.7,1623.6,1.2318]
["bitfinex-derivatives","ETHF0:USTF0",1745235134891,9.27e-06,1623.7,1623.6,2.895]
["bitfinex-derivatives","ETHF0:USTF0",1745235135090,9.27e-06,1623.7,1623.6,7.895]
["bitfinex-derivatives","ETHF0:USTF0",1745235135581,9.27e-06,1623.7,1623.6,48.695]
["bitfinex-derivatives","ETHF0:USTF0",1745235136288,9.27e-06,1623.7,1623.6,43.695]
["bitfinex-derivatives","ETHF0:USTF0",1745235136687,1.23172927,1623.7,1623.6,43.695]
["bitfinex-derivatives","ETHF0:USTF0",1745235136882,9.27e-06,1623.7,1623.6,43.695]
["bitfinex-derivatives","ETHF0:USTF0",1745235137689,9.27e-06,1623.7,1623.6,48.695]
["bitfinex-derivatives","ETHF0:USTF0",1745235138989,9.27e-06,1623.7,1623.6,43.695]
["bitfinex-derivatives","ETHF0:USTF0",1745235139183,9.27e-06,1623.7,1623.6,48.032]
["bitfinex-derivatives","ETHF0:USTF0",1745235140091,9.27e-06,1623.7,1623.6,53.032]
["bitfinex-derivatives","ETHF0:USTF0",1745235141189,9.27e-06,1623.7,1623.6,48.032]
["bitfinex-derivatives","ETHF0:USTF0",1745235143889,9.27e-06,1623.7,1623.6,53.032]
["bitfinex-derivatives","ETHF0:USTF0",1745235148091,6.45369,1624.2,1624.1,1.23142]
["bitfinex-derivatives","ETHF0:USTF0",1745235148786,6.45369,1624.2,1624.1,43.76232]
["bitfinex-derivatives","ETHF0:USTF0",1745235150594,8.06179,1624.2,1624.1,42.03142]
["bitfinex-derivatives","ETHF0:USTF0",1745235150796,9.45019,1624.2,1624.1,42.03142]
["bitfinex-derivatives","ETHF0:USTF0",1745235151093,10.68154,1624.2,1624.1,42.03142]
["bitfinex-derivatives","ETHF0:USTF0",1745235151393,15.68154,1624.2,1624.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745235152095,14.45019,1624.2,1624.1,42.03142]
["bitfinex-derivatives","ETHF0:USTF0",1745235152684,9.45019,1624.2,1624.1,42.03142]
["bitfinex-derivatives","ETHF0:USTF0",1745235152890,10.68154,1624.2,1624.1,42.03142]
["bitfinex-derivatives","ETHF0:USTF0",1745235153292,10.68154,1624.2,1624.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745235154196,15.68154,1624.2,1624.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745235155897,15.68154,1624.2,1624.1,42.03142]
["bitfinex-derivatives","ETHF0:USTF0",1745235157002,21.76545991,1624.2,1624.1,42.03142]
["bitfinex-derivatives","ETHF0:USTF0",1745235157198,21.76545991,1624.2,1624.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745235157399,21.76545991,1624.2,1624.1,42.03142]
["bitfinex-derivatives","ETHF0:USTF0",1745235157602,21.76545991,1624.2,1624.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745235158095,16.76545991,1624.2,1624.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745235158493,16.76545991,1624.2,1624.1,42.03142]
["bitfinex-derivatives","ETHF0:USTF0",1745235158895,16.76545991,1624.2,1624.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745235161302,1.23142,1624.1,1624.0,0.00924927]
["bitfinex-derivatives","ETHF0:USTF0",1745235161500,8.63002,1624.1,1624.0,0.00924927]
["bitfinex-derivatives","ETHF0:USTF0",1745235161701,13.63002,1624.1,1624.0,0.00924927]
["bitfinex-derivatives","ETHF0:USTF0",1745235161894,13.73222312,1624.1,1624.0,0.00924927]
["bitfinex-derivatives","ETHF0:USTF0",1745235162292,8.73222312,1624.1,1624.0,0.00924927]
["bitfinex-derivatives","ETHF0:USTF0",1745235162504,8.63002,1624.1,1624.0,0.00924927]
["bitfinex-derivatives","ETHF0:USTF0",1745235163703,8.63002,1624.1,1624.0,1.24074927]
["bitfinex-derivatives","ETHF0:USTF0",1745235165200,8.63002,1624.1,1624.0,0.00924927]
["bitfinex-derivatives","ETHF0:USTF0",1745235165400,8.63002,1624.1,1624.0,1.24074927]
["bitfinex-derivatives","ETHF0:USTF0",1745235166408,8.63002,1624.1,1624.0,0.00924927]
["bitfinex-derivatives","ETHF0:USTF0",1745235166810,16.69678928,1624.1,1624.0,1.24074927]
["bitfinex-derivatives","ETHF0:USTF0",1745235167009,16.69678928,1624.1,1624.0,0.00924927]
["bitfinex-derivatives","ETHF0:USTF0",1745235169505,21.69678928,1624.1,1624.0,0.00924927]
["bitfinex-derivatives","ETHF0:USTF0",1745235169703,21.79901335,1624.1,1624.0,0.00924927]
["bitfinex-derivatives","ETHF0:USTF0",1745235170413,21.90123544,1624.1,1624.0,0.00924927]
["bitfinex-derivatives","ETHF0:USTF0",1745235170612,23.8816282,1624.1,1624.0,0.00924927]
["bitfinex-derivatives","ETHF0:USTF0",1745235172012,29.85864666,1624.1,1624.0,0.00924927]
["bitfinex-derivatives","ETHF0:USTF0",1745235172214,29.75642457,1624.1,1624.0,0.00924927]
["bitfinex-derivatives","ETHF0:USTF0",1745235173609,24.75642457,1624.1,1624.0,0.00924927]
["bitfinex-derivatives","ETHF0:USTF0",1745235173914,24.85865291,1624.1,1624.0,0.00924927]
["bitfinex-derivatives","ETHF0:USTF0",1745235175213,14.70926554,1624.1,1624.0,0.00924927]
["bitfinex-derivatives","ETHF0:USTF0",1745235176109,14.60703846,1624.1,1624.0,0.00924927]
["bitfinex-derivatives","ETHF0:USTF0",1745235178015,14.60703846,1624.1,1624.0,1.75644927]
["bitfinex-derivatives","ETHF0:USTF0",1745235178917,14.60703846,1624.1,1624.0,2.98794927]
["bitfinex-derivatives","ETHF0:USTF0",1745235179117,14.60703846,1624.1,1624.0,1.75644927]
["bitfinex-derivatives","ETHF0:USTF0",1745235179617,12.94203846,1624.1,1624.0,2.98794927]
["bitfinex-derivatives","ETHF0:USTF0",1745235180626,11.49543846,1624.1,1624.0,2.98794927]
["bitfinex-derivatives","ETHF0:USTF0",1745235180816,10.26401846,1624.1,1624.0,2.98794927]
["bitfinex-derivatives","ETHF0:USTF0",1745235181612,23.58475921,1624.1,1624.0,2.98794927]
["bitfinex-derivatives","ETHF0:USTF0",1745235182221,22.35333921,1624.1,1624.0,2.98794927]
["bitfinex-derivatives","ETHF0:USTF0",1745235182520,23.58475921,1624.1,1624.0,2.98794927]
["bitfinex-derivatives","ETHF0:USTF0",1745235182819,23.58475921,1624.1,1624.0,1.75644927]
["bitfinex-derivatives","ETHF0:USTF0",1745235183216,23.58475921,1624.1,1624.0,2.98794927]
["bitfinex-derivatives","ETHF0:USTF0",1745235183612,17.60774075,1624.1,1624.0,2.98794927]
["bitfinex-derivatives","ETHF0:USTF0",1745235184020,16.37632075,1624.1,1624.0,2.98794927]
["bitfinex-derivatives","ETHF0:USTF0",1745235184421,17.60774075,1624.1,1624.0,2.98794927]
["bitfinex-derivatives","ETHF0:USTF0",1745235184817,13.32074075,1624.1,1624.0,2.98794927]
["bitfinex-derivatives","ETHF0:USTF0",1745235185617,1.23142,1624.1,1624.0,2.98794927]
["bitfinex-derivatives","ETHF0:USTF0",1745235186324,24.06242075,1624.2,1624.1,1.23142]
["bitfinex-derivatives","ETHF0:USTF0",1745235186521,24.06242075,1624.2,1624.1,4.37432]
["bitfinex-derivatives","ETHF0:USTF0",1745235186723,24.06242075,1624.2,1624.1,1.7786]
["bitfinex-derivatives","ETHF0:USTF0",1745235186920,25.69512075,1624.2,1624.1,1.7786]
["bitfinex-derivatives","ETHF0:USTF0",1745235188225,1.23142,1624.1,1624.0,0.00924927]
["bitfinex-derivatives","ETHF0:USTF0",1745235188425,4.44502,1624.1,1624.0,0.00924927]
["bitfinex-derivatives","ETHF0:USTF0",1745235189123,4.54726589,1624.1,1624.0,0.00924927]
["bitfinex-derivatives","ETHF0:USTF0",1745235189625,10.52428435,1624.1,1624.0,0.00924927]
["bitfinex-derivatives","ETHF0:USTF0",1745235191424,7.31068435,1624.1,1624.0,0.00924927]
["bitfinex-derivatives","ETHF0:USTF0",1745235191727,7.20843846,1624.1,1624.0,0.00924927]
["bitfinex-derivatives","ETHF0:USTF0",1745235191924,8.94383846,1624.1,1624.0,1.64734927]
["bitfinex-derivatives","ETHF0:USTF0",1745235192229,10.32163846,1624.1,1624.0,0.00924927]
["bitfinex-derivatives","ETHF0:USTF0",1745235194429,11.49543846,1624.1,1624.0,0.00924927]
["bitfinex-derivatives","ETHF0:USTF0",1745235195021,11.49543846,1624.1,1624.0,1.67314927]
["bitfinex-derivatives","ETHF0:USTF0",1745235195425,13.11783846,1624.1,1624.0,1.67314927]
["bitfinex-derivatives","ETHF0:USTF0",1745235196023,13.11783846,1624.1,1624.0,2.90464927]
["bitfinex-derivatives","ETHF0:USTF0",1745235196328,19.99341075,1624.2,1624.0,2.90464927]
["bitfinex-derivatives","ETHF0:USTF0",1745235196329,18.54301075,1624.2,1624.1,1.23142]
["bitfinex-derivatives","ETHF0:USTF0",1745235196533,18.54301075,1624.2,1624.1,5.72022]
["bitfinex-derivatives","ETHF0:USTF0",1745235197537,16.62347126,1624.2,1624.1,5.72022]
["bitfinex-derivatives","ETHF0:USTF0",1745235199522,13.41567126,1624.2,1624.1,10.72022]
["bitfinex-derivatives","ETHF0:USTF0",1745235201035,3.24589,1624.2,1624.1,10.72022]
["bitfinex-derivatives","ETHF0:USTF0",1745235209659,6.10573652,1624.3,1624.2,1.23135]
["bitfinex-derivatives","ETHF0:USTF0",1745235209845,6.09875498,1624.3,1624.2,6.19475]
["bitfinex-derivatives","ETHF0:USTF0",1745235210052,0.00226773,1624.3,1624.2,6.19475]
["bitfinex-derivatives","ETHF0:USTF0",1745235210955,0.00226773,1624.3,1624.2,2.98695]
["bitfinex-derivatives","ETHF0:USTF0",1745235211356,1.23353773,1624.3,1624.2,2.98695]
["bitfinex-derivatives","ETHF0:USTF0",1745235211552,0.00226773,1624.3,1624.1,2.8249]
["bitfinex-derivatives","ETHF0:USTF0",1745235211754,1.23135,1624.2,1624.1,1.3951]
["bitfinex-derivatives","ETHF0:USTF0",1745235211953,1.23840154,1624.1,1624.0,1.24066927]
["bitfinex-derivatives","ETHF0:USTF0",1745235212161,1.23840154,1624.1,1624.0,2.86666927]
["bitfinex-derivatives","ETHF0:USTF0",1745235212462,4.4891,1624.2,1624.1,1.23142]
["bitfinex-derivatives","ETHF0:USTF0",1745235212658,2.732,1624.2,1624.1,2.85742]
["bitfinex-derivatives","ETHF0:USTF0",1745235213058,2.99069773,1624.3,1624.2,1.23135]
["bitfinex-derivatives","ETHF0:USTF0",1745235213259,2.98371619,1624.3,1624.2,1.626]
["bitfinex-derivatives","ETHF0:USTF0",1745235213459,11.45704,1624.4,1624.2,1.626]
["bitfinex-derivatives","ETHF0:USTF0",1745235213663,7.17104,1624.4,1624.3,1.23127]
["bitfinex-derivatives","ETHF0:USTF0",1745235214967,7.17104,1624.4,1624.3,2.95737]
["bitfinex-derivatives","ETHF0:USTF0",1745235215767,4.43904,1624.4,1624.3,2.95737]
["bitfinex-derivatives","ETHF0:USTF0",1745235216163,1.23124,1624.4,1624.3,2.95737]
["bitfinex-derivatives","ETHF0:USTF0",1745235216964,3.98254,1624.4,1624.3,2.95737]
["bitfinex-derivatives","ETHF0:USTF0",1745235217160,1.23127,1624.3,1624.2,2.57393]
["bitfinex-derivatives","ETHF0:USTF0",1745235217367,1.23127,1624.3,1624.1,2.95748]
["bitfinex-derivatives","ETHF0:USTF0",1745235217368,1.23135,1624.2,1624.1,2.95748]
["bitfinex-derivatives","ETHF0:USTF0",1745235217669,4.43915,1624.2,1624.1,1.71911846]
["bitfinex-derivatives","ETHF0:USTF0",1745235218257,6.20695,1624.2,1624.1,1.71911846]
["bitfinex-derivatives","ETHF0:USTF0",1745235218471,1.23142,1624.1,1624.0,2.62283773]
["bitfinex-derivatives","ETHF0:USTF0",1745235218669,2.99922,1624.1,1624.0,2.62283773]
["bitfinex-derivatives","ETHF0:USTF0",1745235219170,1.7678,1624.1,1624.0,2.62283773]
["bitfinex-derivatives","ETHF0:USTF0",1745235219375,2.99922,1624.1,1624.0,2.62283773]
["bitfinex-derivatives","ETHF0:USTF0",1745235219868,5.84562,1624.1,1624.0,2.62283773]
["bitfinex-derivatives","ETHF0:USTF0",1745235220171,5.84562,1624.1,1624.0,1.23373773]
["bitfinex-derivatives","ETHF0:USTF0",1745235220964,5.84562,1624.1,1624.0,0.00226773]
["bitfinex-derivatives","ETHF0:USTF0",1745235221158,1.23165,1623.8,1623.7,42.03167]
["bitfinex-derivatives","ETHF0:USTF0",1745235221363,4.43945,1623.8,1623.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745235221565,1.23165,1623.8,1623.7,42.03172]
["bitfinex-derivatives","ETHF0:USTF0",1745235221758,4.43945,1623.8,1623.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745235221969,5.78585,1623.8,1623.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745235223970,5.78585,1623.8,1623.7,42.03172]
["bitfinex-derivatives","ETHF0:USTF0",1745235224569,5.78585,1623.8,1623.7,43.68542]
["bitfinex-derivatives","ETHF0:USTF0",1745235225373,11.88233725,1623.8,1623.7,43.68542]
["bitfinex-derivatives","ETHF0:USTF0",1745235226072,10.65068725,1623.8,1623.7,43.68542]
["bitfinex-derivatives","ETHF0:USTF0",1745235226273,7.44288725,1623.8,1623.7,45.06772]
["bitfinex-derivatives","ETHF0:USTF0",1745235227171,7.44288725,1623.8,1623.7,46.56582]
["bitfinex-derivatives","ETHF0:USTF0",1745235227572,6.09648725,1623.8,1623.7,51.56582]
["bitfinex-derivatives","ETHF0:USTF0",1745235229070,6.09648725,1623.8,1623.7,46.56582]
["bitfinex-derivatives","ETHF0:USTF0",1745235229771,7.79118725,1624.0,1623.9,1.23157]
["bitfinex-derivatives","ETHF0:USTF0",1745235230769,6.09648725,1624.0,1623.9,1.23157]
["bitfinex-derivatives","ETHF0:USTF0",1745235230970,6.09648725,1624.0,1623.9,4.43937]
["bitfinex-derivatives","ETHF0:USTF0",1745235231276,6.09648725,1624.0,1623.9,8.72537]
["bitfinex-derivatives","ETHF0:USTF0",1745235232077,6.09648725,1624.0,1623.9,10.47447]
["bitfinex-derivatives","ETHF0:USTF0",1745235233773,1.6082,1624.3,1624.2,1.23135]
["bitfinex-derivatives","ETHF0:USTF0",1745235233969,1.60121846,1624.3,1624.2,1.23135]
["bitfinex-derivatives","ETHF0:USTF0",1745235234575,2.83248846,1624.3,1624.2,1.23135]
["bitfinex-derivatives","ETHF0:USTF0",1745235234968,1.60121846,1624.3,1624.2,1.23135]
["bitfinex-derivatives","ETHF0:USTF0",1745235236178,2.83248846,1624.3,1624.2,1.23135]
["bitfinex-derivatives","ETHF0:USTF0",1745235236578,1.60121846,1624.3,1624.2,1.23135]
["bitfinex-derivatives","ETHF0:USTF0",1745235236984,1.60121846,1624.3,1623.8,5.884]
["bitfinex-derivatives","ETHF0:USTF0",1745235236985,9.67940846,1624.3,1623.8,5.884]
["bitfinex-derivatives","ETHF0:USTF0",1745235237177,4.43941,1623.9,1623.8,1.23163]
["bitfinex-derivatives","ETHF0:USTF0",1745235237376,4.43944,1623.9,1623.7,42.03172]
["bitfinex-derivatives","ETHF0:USTF0",1745235237578,2.8408,1623.8,1623.7,42.03172]
["bitfinex-derivatives","ETHF0:USTF0",1745235238079,5.97701846,1624.0,1623.9,1.23157]
["bitfinex-derivatives","ETHF0:USTF0",1745235238771,5.97701846,1624.0,1623.9,4.30517]
["bitfinex-derivatives","ETHF0:USTF0",1745235242181,7.20851846,1624.0,1623.9,4.30517]
["bitfinex-derivatives","ETHF0:USTF0",1745235242377,7.32796725,1624.1,1624.0,1.2315]
["bitfinex-derivatives","ETHF0:USTF0",1745235242566,7.32796725,1624.1,1624.0,2.9584]
["bitfinex-derivatives","ETHF0:USTF0",1745235242775,10.53576725,1624.1,1624.0,2.9584]
["bitfinex-derivatives","ETHF0:USTF0",1745235242974,10.53576725,1624.1,1624.0,1.7269]
["bitfinex-derivatives","ETHF0:USTF0",1745235243177,10.53576725,1624.1,1623.9,1.4094]
["bitfinex-derivatives","ETHF0:USTF0",1745235243378,2.8796,1624.0,1623.9,4.3678]
["bitfinex-derivatives","ETHF0:USTF0",1745235244677,2.8796,1624.0,1623.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745235244874,1.23157,1623.9,1623.8,2.95851]
["bitfinex-derivatives","ETHF0:USTF0",1745235245483,4.43937,1623.9,1623.8,2.95851]
["bitfinex-derivatives","ETHF0:USTF0",1745235245884,4.43937,1623.9,1623.8,1.23161]
["bitfinex-derivatives","ETHF0:USTF0",1745235247481,6.09648725,1624.0,1623.9,1.23157]
["bitfinex-derivatives","ETHF0:USTF0",1745235249585,7.32798725,1624.0,1623.9,1.23157]
["bitfinex-derivatives","ETHF0:USTF0",1745235249785,9.36014967,1624.0,1623.9,1.23157]
["bitfinex-derivatives","ETHF0:USTF0",1745235250084,1.23157,1623.9,1623.8,2.9097]
["bitfinex-derivatives","ETHF0:USTF0",1745235250284,8.12864967,1624.0,1623.9,1.23157]
["bitfinex-derivatives","ETHF0:USTF0",1745235250485,9.36014967,1624.0,1623.9,1.7153]
["bitfinex-derivatives","ETHF0:USTF0",1745235250780,1.23157,1623.9,1623.7,44.86827]
["bitfinex-derivatives","ETHF0:USTF0",1745235251079,3.2078,1623.9,1623.8,1.23165]
["bitfinex-derivatives","ETHF0:USTF0",1745235251273,3.2078,1623.9,1623.8,2.94695]
["bitfinex-derivatives","ETHF0:USTF0",1745235253787,8.12864967,1624.0,1623.9,1.23157]
["bitfinex-derivatives","ETHF0:USTF0",1745235253989,8.12864967,1624.0,1623.9,2.98817]
["bitfinex-derivatives","ETHF0:USTF0",1745235254484,6.09063993,1624.1,1624.0,1.2315]
["bitfinex-derivatives","ETHF0:USTF0",1745235254687,6.09063993,1624.1,1624.0,5.7589]
["bitfinex-derivatives","ETHF0:USTF0",1745235257287,8.12864967,1624.2,1624.1,1.23142]
["bitfinex-derivatives","ETHF0:USTF0",1745235257482,3.90102011,1624.2,1624.1,6.17152]
["bitfinex-derivatives","ETHF0:USTF0",1745235257688,3.90102011,1624.2,1624.1,11.17152]
["bitfinex-derivatives","ETHF0:USTF0",1745235257882,2.71317792,1624.2,1624.1,15.45652]
["bitfinex-derivatives","ETHF0:USTF0",1745235258086,2.71424792,1624.3,1624.1,15.45652]
["bitfinex-derivatives","ETHF0:USTF0",1745235258284,6.38e-06,1624.3,1624.2,2.96365]
["bitfinex-derivatives","ETHF0:USTF0",1745235258484,6.38e-06,1624.3,1624.2,43.76365]
["bitfinex-derivatives","ETHF0:USTF0",1745235258691,8.79873126,1624.4,1624.3,1.23127]
["bitfinex-derivatives","ETHF0:USTF0",1745235258887,3.76740021,1624.4,1624.3,7.62117]
["bitfinex-derivatives","ETHF0:USTF0",1745235259190,1.05e-06,1624.4,1624.3,14.00467]
["bitfinex-derivatives","ETHF0:USTF0",1745235259399,3.2e-07,1624.5,1624.4,1.23119]
["bitfinex-derivatives","ETHF0:USTF0",1745235259594,3.2e-07,1624.5,1624.4,7.24749]
["bitfinex-derivatives","ETHF0:USTF0",1745235259891,3.2e-07,1624.5,1624.4,12.24749]
["bitfinex-derivatives","ETHF0:USTF0",1745235261386,3.2e-07,1624.5,1624.4,7.24749]
["bitfinex-derivatives","ETHF0:USTF0",1745235262483,3.2e-07,1624.5,1624.4,12.24749]
["bitfinex-derivatives","ETHF0:USTF0",1745235262791,3.2e-07,1624.5,1624.4,18.13149]
["bitfinex-derivatives","ETHF0:USTF0",1745235263583,3.2e-07,1624.5,1624.4,13.13149]
["bitfinex-derivatives","ETHF0:USTF0",1745235265297,3.2e-07,1624.5,1624.4,18.13149]
["bitfinex-derivatives","ETHF0:USTF0",1745235267184,3.2e-07,1624.5,1624.4,13.13149]
["bitfinex-derivatives","ETHF0:USTF0",1745235272895,3.2e-07,1624.5,1624.4,1.23119]
["bitfinex-derivatives","ETHF0:USTF0",1745235273096,3.2e-07,1624.5,1624.4,2.91559]
["bitfinex-derivatives","ETHF0:USTF0",1745235274994,3.11520032,1624.5,1624.4,2.91559]
["bitfinex-derivatives","ETHF0:USTF0",1745235275804,3.2e-07,1624.5,1624.4,2.91559]
["bitfinex-derivatives","ETHF0:USTF0",1745235277596,3.2e-07,1624.5,1624.4,8.79959]
["bitfinex-derivatives","ETHF0:USTF0",1745235278394,5.97701846,1625.2,1624.4,18.72426]
["bitfinex-derivatives","ETHF0:USTF0",1745235278602,4.8368,1625.1,1625.0,1.2307]
["bitfinex-derivatives","ETHF0:USTF0",1745235278902,9.8368,1625.1,1625.0,1.2307]
["bitfinex-derivatives","ETHF0:USTF0",1745235280698,6.629,1625.1,1625.0,1.2307]
["bitfinex-derivatives","ETHF0:USTF0",1745235281198,2.84364927,1625.2,1625.1,1.23066]
["bitfinex-derivatives","ETHF0:USTF0",1745235281398,2.84364927,1625.2,1625.1,5.51166]
["bitfinex-derivatives","ETHF0:USTF0",1745235281603,2.84364927,1625.2,1625.1,46.31166]
["bitfinex-derivatives","ETHF0:USTF0",1745235281789,1.6757,1625.3,1625.2,1.23059]
["bitfinex-derivatives","ETHF0:USTF0",1745235281995,2.9435,1625.6,1625.5,1.23036]
["bitfinex-derivatives","ETHF0:USTF0",1745235282201,4.7059,1625.6,1625.5,1.23036]
["bitfinex-derivatives","ETHF0:USTF0",1745235282402,4.7059,1625.6,1625.5,42.03036]
["bitfinex-derivatives","ETHF0:USTF0",1745235285502,4.7059,1625.6,1625.5,46.99996]
["bitfinex-derivatives","ETHF0:USTF0",1745235285704,4.7059,1625.6,1625.5,48.37136]
["bitfinex-derivatives","ETHF0:USTF0",1745235285903,4.7059,1625.6,1625.5,45.23816]
["bitfinex-derivatives","ETHF0:USTF0",1745235286408,4.7059,1625.6,1625.5,46.99996]
["bitfinex-derivatives","ETHF0:USTF0",1745235286594,9.7059,1625.6,1625.5,42.03036]
["bitfinex-derivatives","ETHF0:USTF0",1745235286798,12.9137,1625.6,1625.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745235286999,12.9137,1625.6,1625.5,42.03036]
["bitfinex-derivatives","ETHF0:USTF0",1745235287199,9.7059,1625.6,1625.5,42.03036]
["bitfinex-derivatives","ETHF0:USTF0",1745235288102,4.7059,1625.6,1625.5,42.03036]
["bitfinex-derivatives","ETHF0:USTF0",1745235288907,9.7059,1625.6,1625.5,42.03036]
["bitfinex-derivatives","ETHF0:USTF0",1745235290099,12.9137,1625.6,1625.5,42.03036]
["bitfinex-derivatives","ETHF0:USTF0",1745235291001,1.23042,1625.5,1625.1,7.35665]
["bitfinex-derivatives","ETHF0:USTF0",1745235291207,7.75211846,1625.5,1625.4,1.23043]
["bitfinex-derivatives","ETHF0:USTF0",1745235291400,8.98247846,1625.5,1625.4,1.23043]
["bitfinex-derivatives","ETHF0:USTF0",1745235291601,17.03211846,1625.5,1625.0,3.07686]
["bitfinex-derivatives","ETHF0:USTF0",1745235291904,6.21337,1625.4,1625.3,1.23051]
["bitfinex-derivatives","ETHF0:USTF0",1745235292103,6.21337,1625.4,1625.3,42.03051]
["bitfinex-derivatives","ETHF0:USTF0",1745235292304,11.21337,1625.4,1625.3,42.03051]
["bitfinex-derivatives","ETHF0:USTF0",1745235293803,9.9829,1625.4,1625.3,42.03051]
["bitfinex-derivatives","ETHF0:USTF0",1745235294009,11.21334,1625.4,1625.3,42.03051]
["bitfinex-derivatives","ETHF0:USTF0",1745235294403,4.9829,1625.4,1625.3,42.03051]
["bitfinex-derivatives","ETHF0:USTF0",1745235295711,1.7751,1625.4,1625.3,42.03051]
["bitfinex-derivatives","ETHF0:USTF0",1745235296801,1.7751,1625.4,1625.3,43.72481]
["bitfinex-derivatives","ETHF0:USTF0",1745235297616,5.97701846,1625.5,1625.4,1.23044]
["bitfinex-derivatives","ETHF0:USTF0",1745235297910,7.9252,1625.6,1625.5,1.23036]
["bitfinex-derivatives","ETHF0:USTF0",1745235298604,4.7174,1625.6,1625.5,1.23036]
["bitfinex-derivatives","ETHF0:USTF0",1745235308203,0.00924927,1625.7,1625.6,1.23029]
["bitfinex-derivatives","ETHF0:USTF0",1745235309218,0.00924927,1625.7,1625.6,4.16119]
["bitfinex-derivatives","ETHF0:USTF0",1745235311406,11.88061846,1626.1,1626.0,1.22998]
["bitfinex-derivatives","ETHF0:USTF0",1745235311610,7.60261846,1626.1,1626.0,1.22998]
["bitfinex-derivatives","ETHF0:USTF0",1745235312417,7.60261846,1626.1,1626.0,2.85468]
["bitfinex-derivatives","ETHF0:USTF0",1745235313119,15.49591846,1626.1,1626.0,1.22998]
["bitfinex-derivatives","ETHF0:USTF0",1745235313415,16.72585846,1626.1,1625.9,1.23923927]
["bitfinex-derivatives","ETHF0:USTF0",1745235313614,2.94438,1626.0,1625.9,1.23923927]
["bitfinex-derivatives","ETHF0:USTF0",1745235313811,6.15218,1626.0,1625.9,0.00924927]
["bitfinex-derivatives","ETHF0:USTF0",1745235314009,11.15218,1626.0,1625.9,0.00924927]
["bitfinex-derivatives","ETHF0:USTF0",1745235314418,1.23013,1625.8,1625.7,1.23016]
["bitfinex-derivatives","ETHF0:USTF0",1745235314610,4.43793,1625.8,1625.7,1.23016]
["bitfinex-derivatives","ETHF0:USTF0",1745235314919,1.7144,1625.9,1625.8,1.23013]
["bitfinex-derivatives","ETHF0:USTF0",1745235315216,2.94446,1625.9,1625.8,1.23013]
["bitfinex-derivatives","ETHF0:USTF0",1745235315417,7.94446,1625.9,1625.8,1.23013]
["bitfinex-derivatives","ETHF0:USTF0",1745235315717,1.7144,1625.9,1625.8,1.23013]
["bitfinex-derivatives","ETHF0:USTF0",1745235316120,2.94446,1625.9,1625.8,1.23013]
["bitfinex-derivatives","ETHF0:USTF0",1745235316516,2.94446,1625.9,1625.7,1.74354927]
["bitfinex-derivatives","ETHF0:USTF0",1745235316517,1.7144,1625.9,1625.7,1.74354927]
["bitfinex-derivatives","ETHF0:USTF0",1745235316717,6.2796,1625.8,1625.7,2.97375927]
["bitfinex-derivatives","ETHF0:USTF0",1745235316920,7.50973,1625.8,1625.7,1.23945927]
["bitfinex-derivatives","ETHF0:USTF0",1745235317310,6.2796,1625.8,1625.7,1.23945927]
["bitfinex-derivatives","ETHF0:USTF0",1745235317513,18.48674846,1625.8,1625.7,0.00924927]
["bitfinex-derivatives","ETHF0:USTF0",1745235318018,18.5889148,1625.8,1625.7,0.00924927]
["bitfinex-derivatives","ETHF0:USTF0",1745235321426,18.58884978,1625.8,1625.7,0.00924927]
["bitfinex-derivatives","ETHF0:USTF0",1745235321822,13.58884978,1625.8,1625.7,0.00924927]
["bitfinex-derivatives","ETHF0:USTF0",1745235322124,13.48674846,1625.8,1625.7,0.00924927]
["bitfinex-derivatives","ETHF0:USTF0",1745235322419,13.48674846,1625.8,1625.7,1.23945927]
["bitfinex-derivatives","ETHF0:USTF0",1745235322914,14.89744846,1625.8,1625.7,1.23945927]
["bitfinex-derivatives","ETHF0:USTF0",1745235324617,14.89744846,1625.8,1625.7,0.00924927]
["bitfinex-derivatives","ETHF0:USTF0",1745235324923,14.89744846,1625.8,1625.7,1.23945927]
["bitfinex-derivatives","ETHF0:USTF0",1745235325126,14.89744846,1625.8,1625.7,2.97045927]
["bitfinex-derivatives","ETHF0:USTF0",1745235325816,14.89744846,1625.8,1625.7,1.74024927]
["bitfinex-derivatives","ETHF0:USTF0",1745235326224,14.89744846,1625.8,1625.7,0.00924927]
["bitfinex-derivatives","ETHF0:USTF0",1745235327326,14.89744846,1625.8,1625.7,1.23945927]
["bitfinex-derivatives","ETHF0:USTF0",1745235327523,14.89744846,1625.8,1625.7,0.00924927]
["bitfinex-derivatives","ETHF0:USTF0",1745235329525,14.89744846,1625.8,1625.7,1.23945927]
["bitfinex-derivatives","ETHF0:USTF0",1745235330522,14.89744846,1625.8,1625.7,0.00924927]
["bitfinex-derivatives","ETHF0:USTF0",1745235330923,14.89744846,1625.8,1625.7,1.66574927]
["bitfinex-derivatives","ETHF0:USTF0",1745235331226,14.89744846,1625.8,1625.7,2.89595927]
["bitfinex-derivatives","ETHF0:USTF0",1745235331421,14.89744846,1625.8,1625.7,1.66574927]
["bitfinex-derivatives","ETHF0:USTF0",1745235331831,14.89744846,1625.8,1625.7,0.00924927]
["bitfinex-derivatives","ETHF0:USTF0",1745235332629,14.89744846,1625.8,1625.7,1.23945927]
["bitfinex-derivatives","ETHF0:USTF0",1745235333634,14.89744846,1625.8,1625.7,0.00924927]
["bitfinex-derivatives","ETHF0:USTF0",1745235335234,19.89744846,1625.8,1625.7,0.00924927]
["bitfinex-derivatives","ETHF0:USTF0",1745235335434,19.99948581,1625.8,1625.7,0.00924927]
["bitfinex-derivatives","ETHF0:USTF0",1745235335837,19.99948657,1625.8,1625.7,0.00924927]
["bitfinex-derivatives","ETHF0:USTF0",1745235337542,19.9994785,1625.8,1625.7,0.00924927]
["bitfinex-derivatives","ETHF0:USTF0",1745235338332,19.9994785,1625.8,1625.7,9.27e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745235340541,3.07644,1625.3,1625.0,1.23072]
["bitfinex-derivatives","ETHF0:USTF0",1745235340745,3.2078,1625.1,1625.0,1.23072]
["bitfinex-derivatives","ETHF0:USTF0",1745235341051,14.69237846,1625.3,1625.2,1.23059]
["bitfinex-derivatives","ETHF0:USTF0",1745235341858,1.23059,1625.2,1625.1,2.66054927]
["bitfinex-derivatives","ETHF0:USTF0",1745235342541,14.69236846,1625.3,1625.2,1.23059]
["bitfinex-derivatives","ETHF0:USTF0",1745235342946,10.41536846,1625.3,1625.2,1.23059]
["bitfinex-derivatives","ETHF0:USTF0",1745235344245,9.18481846,1625.3,1625.2,1.23059]
["bitfinex-derivatives","ETHF0:USTF0",1745235344447,9.18481846,1625.3,1625.2,6.23059]
["bitfinex-derivatives","ETHF0:USTF0",1745235344840,3.2078,1625.3,1625.2,6.23059]
["bitfinex-derivatives","ETHF0:USTF0",1745235349050,3.2078,1625.3,1625.2,1.23059]
["bitfinex-derivatives","ETHF0:USTF0",1745235349243,4.43831,1625.3,1625.2,1.23059]
["bitfinex-derivatives","ETHF0:USTF0",1745235349551,3.2078,1625.3,1625.2,1.23059]
["bitfinex-derivatives","ETHF0:USTF0",1745235350045,1.2305,1625.4,1625.2,1.23059]
["bitfinex-derivatives","ETHF0:USTF0",1745235350245,1.6428,1625.5,1625.2,1.23059]
["bitfinex-derivatives","ETHF0:USTF0",1745235350246,4.8506,1625.5,1625.2,3.07646]
["bitfinex-derivatives","ETHF0:USTF0",1745235350452,1.23048,1625.4,1625.3,1.23047]
["bitfinex-derivatives","ETHF0:USTF0",1745235351045,6.08102,1625.5,1625.4,1.23044]
["bitfinex-derivatives","ETHF0:USTF0",1745235351252,4.43822,1625.5,1625.4,1.23044]
["bitfinex-derivatives","ETHF0:USTF0",1745235354747,3.2078,1625.5,1625.4,1.23044]
["bitfinex-derivatives","ETHF0:USTF0",1745235354949,4.43816,1625.5,1625.4,1.23044]
["bitfinex-derivatives","ETHF0:USTF0",1745235357950,3.2078,1625.5,1625.4,1.23044]
["bitfinex-derivatives","ETHF0:USTF0",1745235358252,3.2078,1625.8,1625.7,1.23021]
["bitfinex-derivatives","ETHF0:USTF0",1745235358655,3.2078,1625.8,1625.7,2.93221]
["bitfinex-derivatives","ETHF0:USTF0",1745235358957,4.43787,1625.9,1625.8,1.23013]
["bitfinex-derivatives","ETHF0:USTF0",1745235359145,4.43787,1625.9,1625.8,2.93213]
["bitfinex-derivatives","ETHF0:USTF0",1745235360256,1.23007,1625.9,1625.8,2.93213]
["bitfinex-derivatives","ETHF0:USTF0",1745235360557,4.43787,1625.9,1625.8,2.93213]
["bitfinex-derivatives","ETHF0:USTF0",1745235364161,6.13777,1625.9,1625.8,2.93213]
["bitfinex-derivatives","ETHF0:USTF0",1745235365663,6.13777,1625.9,1625.8,1.702]
["bitfinex-derivatives","ETHF0:USTF0",1745235365859,1.23013,1625.8,1625.7,1.23019]
["bitfinex-derivatives","ETHF0:USTF0",1745235366064,2.93003,1625.8,1625.7,1.23019]
["bitfinex-derivatives","ETHF0:USTF0",1745235367262,3.2078,1625.9,1625.8,1.23013]
["bitfinex-derivatives","ETHF0:USTF0",1745235367558,4.43786,1625.9,1625.8,1.23013]
["bitfinex-derivatives","ETHF0:USTF0",1745235368266,1.23013,1625.8,1625.7,2.90936]
["bitfinex-derivatives","ETHF0:USTF0",1745235368967,1.23029,1625.7,1625.6,1.23026]
["bitfinex-derivatives","ETHF0:USTF0",1745235369168,6.11209,1625.7,1625.6,1.23026]
["bitfinex-derivatives","ETHF0:USTF0",1745235369562,8.96229,1625.7,1625.6,1.23026]
["bitfinex-derivatives","ETHF0:USTF0",1745235369859,8.96229,1625.7,1625.6,2.90946]
["bitfinex-derivatives","ETHF0:USTF0",1745235370266,8.96229,1625.7,1625.5,2.61713]
["bitfinex-derivatives","ETHF0:USTF0",1745235370568,1.23059,1625.2,1625.1,0.00924927]
["bitfinex-derivatives","ETHF0:USTF0",1745235370767,4.43839,1625.2,1625.1,3.17914927]
["bitfinex-derivatives","ETHF0:USTF0",1745235371462,1.23059,1625.2,1625.1,3.17914927]
["bitfinex-derivatives","ETHF0:USTF0",1745235371668,4.43839,1625.2,1625.1,1.72934927]
["bitfinex-derivatives","ETHF0:USTF0",1745235371866,6.07449,1625.2,1625.1,1.72934927]
["bitfinex-derivatives","ETHF0:USTF0",1745235372169,6.07449,1625.2,1625.1,0.00924927]
["bitfinex-derivatives","ETHF0:USTF0",1745235375970,6.07449,1625.2,1625.1,2.95550927]
["bitfinex-derivatives","ETHF0:USTF0",1745235376771,1.23051,1625.4,1625.3,1.23051]
["bitfinex-derivatives","ETHF0:USTF0",1745235376972,1.23054,1625.3,1625.2,1.23054]
["bitfinex-derivatives","ETHF0:USTF0",1745235377171,1.23059,1625.2,1625.1,1.23988927]
["bitfinex-derivatives","ETHF0:USTF0",1745235377373,4.43839,1625.2,1625.1,1.23988927]
["bitfinex-derivatives","ETHF0:USTF0",1745235377971,4.43839,1625.2,1625.1,0.00924927]
["bitfinex-derivatives","ETHF0:USTF0",1745235378174,11.54469,1625.2,1625.1,0.00924927]
["bitfinex-derivatives","ETHF0:USTF0",1745235380774,11.54469,1625.2,1625.1,1.23990927]
["bitfinex-derivatives","ETHF0:USTF0",1745235380976,7.4828,1625.2,1625.1,1.23990927]
["bitfinex-derivatives","ETHF0:USTF0",1745235381567,1.23059,1625.2,1625.1,1.23990927]
["bitfinex-derivatives","ETHF0:USTF0",1745235381774,2.86418,1625.3,1625.2,1.23059]
["bitfinex-derivatives","ETHF0:USTF0",1745235381964,4.43838,1625.3,1625.2,1.23059]
["bitfinex-derivatives","ETHF0:USTF0",1745235382975,10.41539846,1625.3,1625.2,1.23059]
["bitfinex-derivatives","ETHF0:USTF0",1745235384977,12.14989846,1625.3,1625.2,1.23059]
["bitfinex-derivatives","ETHF0:USTF0",1745235385177,1.23059,1625.2,1625.1,1.23985927]
["bitfinex-derivatives","ETHF0:USTF0",1745235387278,12.14986846,1625.3,1625.2,1.23059]
["bitfinex-derivatives","ETHF0:USTF0",1745235388272,5.97701846,1625.3,1625.2,1.23059]
["bitfinex-derivatives","ETHF0:USTF0",1745235388470,5.97701846,1625.3,1625.2,6.23059]
["bitfinex-derivatives","ETHF0:USTF0",1745235388981,4.43821,1625.5,1625.4,1.23044]
["bitfinex-derivatives","ETHF0:USTF0",1745235389978,1.23044,1625.4,1625.3,2.60405]
["bitfinex-derivatives","ETHF0:USTF0",1745235390178,1.23044,1625.4,1625.3,3.96445]
["bitfinex-derivatives","ETHF0:USTF0",1745235390481,3.2078,1625.5,1625.4,1.23044]
["bitfinex-derivatives","ETHF0:USTF0",1745235394480,10.34611846,1625.9,1625.8,1.23013]
["bitfinex-derivatives","ETHF0:USTF0",1745235394481,11.57620846,1625.9,1625.8,1.23013]
["bitfinex-derivatives","ETHF0:USTF0",1745235394975,1.23013,1625.8,1625.7,5.69545]
["bitfinex-derivatives","ETHF0:USTF0",1745235395181,1.6889,1625.8,1625.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745235395381,1.6889,1625.8,1625.5,1.7215]
["bitfinex-derivatives","ETHF0:USTF0",1745235395580,1.23021,1625.7,1625.6,1.23027]
["bitfinex-derivatives","ETHF0:USTF0",1745235395882,2.91908,1625.8,1625.7,1.23021]
["bitfinex-derivatives","ETHF0:USTF0",1745235396076,2.91908,1625.8,1625.5,1.7215]
["bitfinex-derivatives","ETHF0:USTF0",1745235396077,1.23021,1625.7,1625.6,1.23023]
["bitfinex-derivatives","ETHF0:USTF0",1745235396279,2.91911,1625.7,1625.6,1.23023]
["bitfinex-derivatives","ETHF0:USTF0",1745235396979,1.6889,1625.7,1625.6,1.23023]
["bitfinex-derivatives","ETHF0:USTF0",1745235397586,11.93951846,1625.9,1625.8,1.23013]
["bitfinex-derivatives","ETHF0:USTF0",1745235397882,1.23027,1625.7,1625.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745235398080,2.57069,1625.6,1625.5,1.2303]
["bitfinex-derivatives","ETHF0:USTF0",1745235398285,3.94049,1625.6,1625.5,1.2303]
["bitfinex-derivatives","ETHF0:USTF0",1745235398582,3.94049,1625.6,1625.5,2.9636]
["bitfinex-derivatives","ETHF0:USTF0",1745235400590,1.23036,1625.5,1625.4,5.76889]
["bitfinex-derivatives","ETHF0:USTF0",1745235400888,1.6855,1625.5,1625.4,5.76889]
["bitfinex-derivatives","ETHF0:USTF0",1745235401084,3.94049,1625.6,1625.5,1.23036]
["bitfinex-derivatives","ETHF0:USTF0",1745235401289,5.62599,1625.6,1625.5,3.00046]
["bitfinex-derivatives","ETHF0:USTF0",1745235401585,4.3957,1625.6,1625.5,3.00046]
["bitfinex-derivatives","ETHF0:USTF0",1745235402189,7.20717846,1625.8,1625.7,1.23021]
["bitfinex-derivatives","ETHF0:USTF0",1745235402390,7.41811846,1625.8,1625.7,1.23021]
["bitfinex-derivatives","ETHF0:USTF0",1745235402781,7.41811846,1625.8,1625.7,4.36951]
["bitfinex-derivatives","ETHF0:USTF0",1745235402986,8.64824846,1625.8,1625.7,4.36951]
["bitfinex-derivatives","ETHF0:USTF0",1745235403690,2.67123,1625.8,1625.7,1.7701]
["bitfinex-derivatives","ETHF0:USTF0",1745235403881,4.32113,1625.8,1625.7,3.00031]
["bitfinex-derivatives","ETHF0:USTF0",1745235405279,3.091,1625.8,1625.7,3.00031]
["bitfinex-derivatives","ETHF0:USTF0",1745235406087,4.32113,1625.8,1625.7,3.00031]
["bitfinex-derivatives","ETHF0:USTF0",1745235406386,3.091,1625.8,1625.6,2.58932]
["bitfinex-derivatives","ETHF0:USTF0",1745235406690,2.96751,1625.7,1625.6,2.58932]
["bitfinex-derivatives","ETHF0:USTF0",1745235407288,2.96751,1625.7,1625.6,1.23022]
["bitfinex-derivatives","ETHF0:USTF0",1745235407484,2.96757,1625.7,1625.6,1.23029]
["bitfinex-derivatives","ETHF0:USTF0",1745235408392,2.96751,1625.7,1625.6,2.89259]
["bitfinex-derivatives","ETHF0:USTF0",1745235408583,1.7373,1625.7,1625.6,2.89259]
["bitfinex-derivatives","ETHF0:USTF0",1745235409493,2.96751,1625.7,1625.6,2.89259]
["bitfinex-derivatives","ETHF0:USTF0",1745235409690,1.23036,1625.5,1625.4,4.43818]
["bitfinex-derivatives","ETHF0:USTF0",1745235409885,4.35374,1625.6,1625.5,1.23036]
["bitfinex-derivatives","ETHF0:USTF0",1745235410186,4.35374,1625.6,1625.4,6.16752]
["bitfinex-derivatives","ETHF0:USTF0",1745235410187,1.23036,1625.5,1625.4,6.16752]
["bitfinex-derivatives","ETHF0:USTF0",1745235410384,4.36096,1625.5,1625.4,6.16752]
["bitfinex-derivatives","ETHF0:USTF0",1745235411387,4.36096,1625.5,1625.4,4.43822]
["bitfinex-derivatives","ETHF0:USTF0",1745235411586,4.36096,1625.5,1625.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745235412686,4.36096,1625.5,1625.4,4.43824]
["bitfinex-derivatives","ETHF0:USTF0",1745235413587,4.36096,1625.5,1625.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745235413988,3.07614,1625.4,1625.1,0.00924927]
["bitfinex-derivatives","ETHF0:USTF0",1745235414295,1.23059,1625.2,1625.1,1.23990927]
["bitfinex-derivatives","ETHF0:USTF0",1745235414792,1.23059,1625.2,1625.1,2.92880927]
["bitfinex-derivatives","ETHF0:USTF0",1745235415189,5.82553,1625.3,1625.2,1.23059]
["bitfinex-derivatives","ETHF0:USTF0",1745235415492,7.20751846,1625.4,1625.3,1.23051]
["bitfinex-derivatives","ETHF0:USTF0",1745235416399,5.93909,1625.5,1625.4,1.23044]
["bitfinex-derivatives","ETHF0:USTF0",1745235416597,3.2078,1625.5,1625.4,1.23044]
["bitfinex-derivatives","ETHF0:USTF0",1745235417099,4.43816,1625.5,1625.4,2.94234]
["bitfinex-derivatives","ETHF0:USTF0",1745235417387,3.2078,1625.5,1625.4,2.94234]
["bitfinex-derivatives","ETHF0:USTF0",1745235417596,4.43816,1625.5,1625.4,2.94234]
["bitfinex-derivatives","ETHF0:USTF0",1745235420198,3.2078,1625.5,1625.4,2.94234]
["bitfinex-derivatives","ETHF0:USTF0",1745235420789,4.43816,1625.5,1625.4,2.94234]
["bitfinex-derivatives","ETHF0:USTF0",1745235420994,1.23036,1625.5,1625.4,2.94234]
["bitfinex-derivatives","ETHF0:USTF0",1745235421196,1.23033,1625.6,1625.5,1.23033]
["bitfinex-derivatives","ETHF0:USTF0",1745235421393,1.23033,1625.6,1625.5,2.95743]
["bitfinex-derivatives","ETHF0:USTF0",1745235421893,2.92593,1625.6,1625.5,1.7271]
["bitfinex-derivatives","ETHF0:USTF0",1745235422094,1.23036,1625.5,1625.4,1.23036]
["bitfinex-derivatives","ETHF0:USTF0",1745235422291,1.23036,1625.5,1625.4,2.88636]
["bitfinex-derivatives","ETHF0:USTF0",1745235422993,2.92594,1625.6,1625.5,1.23036]
["bitfinex-derivatives","ETHF0:USTF0",1745235423594,10.11136846,1625.7,1625.6,1.23029]
["bitfinex-derivatives","ETHF0:USTF0",1745235423793,8.88111846,1625.7,1625.4,1.656]
["bitfinex-derivatives","ETHF0:USTF0",1745235424099,8.88111846,1625.7,1625.4,1.23038]
["bitfinex-derivatives","ETHF0:USTF0",1745235424100,1.23036,1625.5,1625.4,1.23038]
["bitfinex-derivatives","ETHF0:USTF0",1745235425197,1.6956,1625.6,1625.5,1.23036]
["bitfinex-derivatives","ETHF0:USTF0",1745235425397,2.92589,1625.6,1625.5,1.23036]
["bitfinex-derivatives","ETHF0:USTF0",1745235425697,1.23038,1625.5,1625.4,1.23038]
["bitfinex-derivatives","ETHF0:USTF0",1745235425889,2.89628,1625.5,1625.4,1.23038]
["bitfinex-derivatives","ETHF0:USTF0",1745235426598,2.89628,1625.5,1625.3,6.0922]
["bitfinex-derivatives","ETHF0:USTF0",1745235426599,4.43811,1625.6,1625.5,1.23036]
["bitfinex-derivatives","ETHF0:USTF0",1745235426799,1.23031,1625.6,1625.5,1.23036]
["bitfinex-derivatives","ETHF0:USTF0",1745235426997,2.89621,1625.6,1625.5,1.23036]
["bitfinex-derivatives","ETHF0:USTF0",1745235428897,1.23031,1625.6,1625.5,1.23036]
["bitfinex-derivatives","ETHF0:USTF0",1745235431596,1.23032,1625.6,1625.5,1.2303]
["bitfinex-derivatives","ETHF0:USTF0",1745235431895,2.98842,1625.6,1625.5,1.2303]
["bitfinex-derivatives","ETHF0:USTF0",1745235435106,4.272,1625.8,1625.7,1.23021]
["bitfinex-derivatives","ETHF0:USTF0",1745235435305,5.97701846,1625.9,1625.8,1.23013]
["bitfinex-derivatives","ETHF0:USTF0",1745235435306,20.73894921,1625.9,1625.8,1.23013]
["bitfinex-derivatives","ETHF0:USTF0",1745235435602,22.45714921,1625.9,1625.8,1.23013]
["bitfinex-derivatives","ETHF0:USTF0",1745235435795,1.23014,1625.8,1625.7,1.23014]
["bitfinex-derivatives","ETHF0:USTF0",1745235436104,21.22703921,1625.9,1625.6,2.9624]
["bitfinex-derivatives","ETHF0:USTF0",1745235436105,22.45715921,1625.9,1625.8,1.23013]
["bitfinex-derivatives","ETHF0:USTF0",1745235436405,1.23016,1625.8,1625.7,1.23015]
["bitfinex-derivatives","ETHF0:USTF0",1745235436601,2.94836,1625.8,1625.7,1.23015]
["bitfinex-derivatives","ETHF0:USTF0",1745235437404,1.7182,1625.8,1625.7,1.23015]
["bitfinex-derivatives","ETHF0:USTF0",1745235437591,2.94833,1625.8,1625.7,1.23015]
["bitfinex-derivatives","ETHF0:USTF0",1745235437796,2.94833,1625.8,1625.5,4.43812]
["bitfinex-derivatives","ETHF0:USTF0",1745235437797,1.23029,1625.6,1625.5,4.43812]
["bitfinex-derivatives","ETHF0:USTF0",1745235437992,1.23029,1625.6,1625.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745235438296,1.23044,1625.4,1625.3,2.64566]
["bitfinex-derivatives","ETHF0:USTF0",1745235438498,1.23051,1625.3,1625.2,1.5136]
["bitfinex-derivatives","ETHF0:USTF0",1745235438701,1.23059,1625.2,1625.1,1.23986927]
["bitfinex-derivatives","ETHF0:USTF0",1745235439002,2.91758,1625.3,1625.1,1.23986927]
["bitfinex-derivatives","ETHF0:USTF0",1745235439198,1.23059,1625.2,1625.1,1.23986927]
["bitfinex-derivatives","ETHF0:USTF0",1745235439600,1.23059,1625.2,1625.1,0.00924927]
["bitfinex-derivatives","ETHF0:USTF0",1745235439801,2.72089,1625.2,1625.1,1.23990927]
["bitfinex-derivatives","ETHF0:USTF0",1745235440002,2.72089,1625.2,1625.1,0.00924927]
["bitfinex-derivatives","ETHF0:USTF0",1745235440903,16.90570846,1625.2,1625.1,0.00924927]
["bitfinex-derivatives","ETHF0:USTF0",1745235441099,1.23074,1625.0,1624.9,8.23225246]
["bitfinex-derivatives","ETHF0:USTF0",1745235441406,8.70854,1625.0,1624.9,8.23225246]
["bitfinex-derivatives","ETHF0:USTF0",1745235441704,13.70854,1625.0,1624.9,49.03225246]
["bitfinex-derivatives","ETHF0:USTF0",1745235441901,21.16095846,1625.0,1624.9,49.03225246]
["bitfinex-derivatives","ETHF0:USTF0",1745235443497,16.16095846,1625.0,1624.9,49.03225246]
["bitfinex-derivatives","ETHF0:USTF0",1745235443908,21.16095846,1625.0,1624.9,49.03225246]
["bitfinex-derivatives","ETHF0:USTF0",1745235444509,16.16095846,1625.0,1624.9,49.03225246]
["bitfinex-derivatives","ETHF0:USTF0",1745235444806,16.16095846,1625.0,1624.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745235445208,16.16095846,1625.0,1624.9,42.437]
["bitfinex-derivatives","ETHF0:USTF0",1745235445406,16.16095846,1625.0,1624.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745235447212,16.16095846,1625.0,1624.8,0.00924927]
["bitfinex-derivatives","ETHF0:USTF0",1745235447213,1.23082,1624.9,1624.8,0.00924927]
["bitfinex-derivatives","ETHF0:USTF0",1745235447509,10.47453846,1624.9,1624.8,0.00924927]
["bitfinex-derivatives","ETHF0:USTF0",1745235447709,10.47453846,1624.9,1624.8,40.80924927]
["bitfinex-derivatives","ETHF0:USTF0",1745235451713,10.47453846,1624.9,1624.8,44.10994927]
["bitfinex-derivatives","ETHF0:USTF0",1745235452907,8.73203846,1624.9,1624.8,44.10994927]
["bitfinex-derivatives","ETHF0:USTF0",1745235453101,8.73203846,1624.9,1624.8,45.34083927]
["bitfinex-derivatives","ETHF0:USTF0",1745235453315,7.20783846,1624.9,1624.8,45.34083927]
["bitfinex-derivatives","ETHF0:USTF0",1745235453608,7.20783846,1624.9,1624.8,40.80924927]
["bitfinex-derivatives","ETHF0:USTF0",1745235453808,8.84423846,1624.9,1624.8,0.00924927]
["bitfinex-derivatives","ETHF0:USTF0",1745235455009,1.23112,1624.5,1624.4,1.5576]
["bitfinex-derivatives","ETHF0:USTF0",1745235455209,1.23112,1624.5,1624.4,1.6569]
["bitfinex-derivatives","ETHF0:USTF0",1745235455405,6.9162,1624.6,1624.5,1.23112]
["bitfinex-derivatives","ETHF0:USTF0",1745235455603,12.89321846,1624.6,1624.5,2.76902]
["bitfinex-derivatives","ETHF0:USTF0",1745235455806,12.89321846,1624.6,1624.5,1.6958]
["bitfinex-derivatives","ETHF0:USTF0",1745235456311,14.53961846,1624.6,1624.5,1.6958]
["bitfinex-derivatives","ETHF0:USTF0",1745235457509,12.89321846,1624.6,1624.5,4.46482]
["bitfinex-derivatives","ETHF0:USTF0",1745235458015,12.89321846,1624.6,1624.5,3.2337]
["bitfinex-derivatives","ETHF0:USTF0",1745235459219,12.89321846,1624.6,1624.5,4.46482]
["bitfinex-derivatives","ETHF0:USTF0",1745235459417,11.47911846,1624.6,1624.5,4.46482]
["bitfinex-derivatives","ETHF0:USTF0",1745235463224,10.24801846,1624.6,1624.5,4.46482]
["bitfinex-derivatives","ETHF0:USTF0",1745235463523,7.20805846,1624.6,1624.5,4.46482]
["bitfinex-derivatives","ETHF0:USTF0",1745235463724,5.97701846,1624.6,1624.5,4.46482]
["bitfinex-derivatives","ETHF0:USTF0",1745235463916,5.97701846,1624.6,1624.5,9.46482]
["bitfinex-derivatives","ETHF0:USTF0",1745235464116,11.47695846,1624.8,1624.7,1.23097]
["bitfinex-derivatives","ETHF0:USTF0",1745235464814,11.47695846,1624.8,1624.7,2.86287]
["bitfinex-derivatives","ETHF0:USTF0",1745235466420,7.20795846,1624.8,1624.7,2.86287]
["bitfinex-derivatives","ETHF0:USTF0",1745235469119,7.20795846,1624.8,1624.7,1.6319]
["bitfinex-derivatives","ETHF0:USTF0",1745235469518,7.20795846,1624.8,1624.7,2.86287]
["bitfinex-derivatives","ETHF0:USTF0",1745235469825,7.20795846,1624.8,1624.7,1.6319]
["bitfinex-derivatives","ETHF0:USTF0",1745235470025,1.23993927,1625.1,1624.8,3.07724]
["bitfinex-derivatives","ETHF0:USTF0",1745235470321,1.23993927,1625.1,1625.0,1.23074]
["bitfinex-derivatives","ETHF0:USTF0",1745235470822,1.23993927,1625.1,1625.0,2.97074]
["bitfinex-derivatives","ETHF0:USTF0",1745235471020,1.23993927,1625.1,1625.0,1.74]
["bitfinex-derivatives","ETHF0:USTF0",1745235471829,1.23089,1624.8,1624.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745235472015,1.23088,1624.9,1624.8,1.23086]
["bitfinex-derivatives","ETHF0:USTF0",1745235472216,1.23088,1624.9,1624.8,2.97086]
["bitfinex-derivatives","ETHF0:USTF0",1745235473121,8.9039,1625.0,1624.8,1.74]
["bitfinex-derivatives","ETHF0:USTF0",1745235473424,1.23082,1624.9,1624.8,1.74]
["bitfinex-derivatives","ETHF0:USTF0",1745235473823,1.23082,1624.9,1624.8,2.97089]
["bitfinex-derivatives","ETHF0:USTF0",1745235474125,2.89662,1624.9,1624.8,1.74]
["bitfinex-derivatives","ETHF0:USTF0",1745235475127,1.23089,1624.8,1624.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745235475425,2.89669,1624.8,1624.7,1.7282]
["bitfinex-derivatives","ETHF0:USTF0",1745235476928,2.89669,1624.8,1624.7,2.95917]
["bitfinex-derivatives","ETHF0:USTF0",1745235477227,1.23089,1624.8,1624.7,2.95917]
["bitfinex-derivatives","ETHF0:USTF0",1745235477923,1.23089,1624.8,1624.7,1.7282]
["bitfinex-derivatives","ETHF0:USTF0",1745235478323,1.23089,1624.8,1624.7,2.95917]
["bitfinex-derivatives","ETHF0:USTF0",1745235479825,1.23089,1624.8,1624.7,1.7282]
["bitfinex-derivatives","ETHF0:USTF0",1745235480126,1.23089,1624.8,1624.7,2.95917]
["bitfinex-derivatives","ETHF0:USTF0",1745235480324,1.23089,1624.8,1624.7,1.7282]
["bitfinex-derivatives","ETHF0:USTF0",1745235480516,1.23112,1624.6,1624.5,1.23107]
["bitfinex-derivatives","ETHF0:USTF0",1745235480726,1.23112,1624.6,1624.5,2.98297]
["bitfinex-derivatives","ETHF0:USTF0",1745235481021,8.9338,1624.7,1624.4,45.54064927]
["bitfinex-derivatives","ETHF0:USTF0",1745235481330,1.23112,1624.5,1624.4,40.80924927]
["bitfinex-derivatives","ETHF0:USTF0",1745235481526,1.23112,1624.5,1624.4,42.56114927]
["bitfinex-derivatives","ETHF0:USTF0",1745235481722,2.89382,1624.5,1624.4,42.56114927]
["bitfinex-derivatives","ETHF0:USTF0",1745235482616,4.4389,1624.6,1624.5,1.23112]
["bitfinex-derivatives","ETHF0:USTF0",1745235482821,3.2078,1624.6,1624.5,2.98302]
["bitfinex-derivatives","ETHF0:USTF0",1745235483025,4.43884,1624.6,1624.5,2.98302]
["bitfinex-derivatives","ETHF0:USTF0",1745235483724,3.2078,1624.6,1624.5,2.98302]
["bitfinex-derivatives","ETHF0:USTF0",1745235484130,7.20795846,1624.8,1624.7,1.23097]
["bitfinex-derivatives","ETHF0:USTF0",1745235484529,1.23097,1624.7,1624.6,4.4617]
["bitfinex-derivatives","ETHF0:USTF0",1745235484831,1.23097,1624.7,1624.6,2.788]
["bitfinex-derivatives","ETHF0:USTF0",1745235486222,10.78951846,1624.8,1624.4,42.24964927]
["bitfinex-derivatives","ETHF0:USTF0",1745235486429,1.23112,1624.5,1624.4,44.95799927]
["bitfinex-derivatives","ETHF0:USTF0",1745235487830,1.23112,1624.5,1624.4,43.51759927]
["bitfinex-derivatives","ETHF0:USTF0",1745235488030,2.86102,1624.5,1624.4,43.51759927]
["bitfinex-derivatives","ETHF0:USTF0",1745235489732,2.86102,1624.5,1624.4,40.80924927]
["bitfinex-derivatives","ETHF0:USTF0",1745235490132,2.86102,1624.5,1624.4,42.04043927]
["bitfinex-derivatives","ETHF0:USTF0",1745235490729,2.72209,1624.6,1624.5,1.23112]
["bitfinex-derivatives","ETHF0:USTF0",1745235492240,1.23102,1624.7,1624.6,1.23104]
["bitfinex-derivatives","ETHF0:USTF0",1745235492625,24.07488921,1624.8,1624.5,1.5161]
["bitfinex-derivatives","ETHF0:USTF0",1745235492831,24.07488921,1624.8,1624.7,1.23097]
["bitfinex-derivatives","ETHF0:USTF0",1745235493027,20.86708921,1624.8,1624.7,1.23097]
["bitfinex-derivatives","ETHF0:USTF0",1745235493228,24.07488921,1624.8,1624.7,1.23097]
["bitfinex-derivatives","ETHF0:USTF0",1745235493835,1.23097,1624.7,1624.6,2.69402]
["bitfinex-derivatives","ETHF0:USTF0",1745235494040,2.94817,1624.7,1624.6,2.69404]
["bitfinex-derivatives","ETHF0:USTF0",1745235494232,2.94817,1624.7,1624.6,1.463]
["bitfinex-derivatives","ETHF0:USTF0",1745235494433,2.94817,1624.7,1624.6,2.69404]
["bitfinex-derivatives","ETHF0:USTF0",1745235494640,2.94817,1624.7,1624.6,1.463]
["bitfinex-derivatives","ETHF0:USTF0",1745235495341,1.23112,1624.5,1624.4,42.04040927]
["bitfinex-derivatives","ETHF0:USTF0",1745235495535,1.23112,1624.5,1624.4,43.47410927]
["bitfinex-derivatives","ETHF0:USTF0",1745235495947,2.68622,1624.5,1624.4,43.47410927]
["bitfinex-derivatives","ETHF0:USTF0",1745235496446,2.68622,1624.5,1624.4,42.24294927]
["bitfinex-derivatives","ETHF0:USTF0",1745235496650,10.29453846,1624.5,1624.4,40.80924927]
["bitfinex-derivatives","ETHF0:USTF0",1745235496840,5.97701846,1624.9,1624.4,43.88723927]
["bitfinex-derivatives","ETHF0:USTF0",1745235497034,5.97701846,1624.9,1624.6,1.231]
["bitfinex-derivatives","ETHF0:USTF0",1745235497035,1.231,1624.7,1624.6,1.231]
["bitfinex-derivatives","ETHF0:USTF0",1745235497438,2.69865,1624.8,1624.7,1.23097]
["bitfinex-derivatives","ETHF0:USTF0",1745235497833,1.23095,1624.8,1624.7,1.23097]
["bitfinex-derivatives","ETHF0:USTF0",1745235498541,1.23104,1624.6,1624.5,4.20846]
["bitfinex-derivatives","ETHF0:USTF0",1745235498940,1.23104,1624.7,1624.6,1.23101]
["bitfinex-derivatives","ETHF0:USTF0",1745235500046,1.23104,1624.6,1624.5,1.4337]
["bitfinex-derivatives","ETHF0:USTF0",1745235500249,1.23104,1624.6,1624.4,42.04037927]
["bitfinex-derivatives","ETHF0:USTF0",1745235500250,1.23112,1624.5,1624.4,42.04037927]
["bitfinex-derivatives","ETHF0:USTF0",1745235500546,1.23112,1624.5,1624.4,43.58067927]
["bitfinex-derivatives","ETHF0:USTF0",1745235501046,5.97701846,1624.6,1624.5,1.23112]
["bitfinex-derivatives","ETHF0:USTF0",1745235501247,1.23096,1624.8,1624.7,1.23095]
["bitfinex-derivatives","ETHF0:USTF0",1745235502348,1.23096,1624.8,1624.7,2.75415]
["bitfinex-derivatives","ETHF0:USTF0",1745235504253,1.23096,1624.8,1624.7,4.46645]
["bitfinex-derivatives","ETHF0:USTF0",1745235505749,1.5064,1624.9,1624.8,1.23089]
["bitfinex-derivatives","ETHF0:USTF0",1745235505955,10.251,1625.0,1624.9,1.23082]
["bitfinex-derivatives","ETHF0:USTF0",1745235506142,5.984,1625.0,1624.9,2.77122]
["bitfinex-derivatives","ETHF0:USTF0",1745235507052,12.09857002,1625.1,1625.0,1.23074]
["bitfinex-derivatives","ETHF0:USTF0",1745235507245,12.09857002,1625.1,1625.0,7.72894]
["bitfinex-derivatives","ETHF0:USTF0",1745235507444,0.00924927,1625.1,1625.0,7.72894]
["bitfinex-derivatives","ETHF0:USTF0",1745235507955,0.00924927,1625.1,1625.0,12.72894]
["bitfinex-derivatives","ETHF0:USTF0",1745235508453,0.00924927,1625.1,1625.0,53.52894]
["bitfinex-derivatives","ETHF0:USTF0",1745235510458,0.00924927,1625.1,1625.0,48.52894]
["bitfinex-derivatives","ETHF0:USTF0",1745235514257,1.23990927,1625.1,1625.0,42.562]
["bitfinex-derivatives","ETHF0:USTF0",1745235514463,10.99324927,1625.1,1624.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745235514654,5.87889,1625.0,1624.7,1.7742]
["bitfinex-derivatives","ETHF0:USTF0",1745235514849,1.6363,1624.9,1624.8,1.23083]
["bitfinex-derivatives","ETHF0:USTF0",1745235515052,5.99324927,1625.1,1624.9,1.23075]
["bitfinex-derivatives","ETHF0:USTF0",1745235515362,1.5335,1625.0,1624.9,3.00495]
["bitfinex-derivatives","ETHF0:USTF0",1745235515762,4.40054,1625.0,1624.9,3.00495]
["bitfinex-derivatives","ETHF0:USTF0",1745235516371,3.1698,1625.0,1624.9,3.00495]
["bitfinex-derivatives","ETHF0:USTF0",1745235517359,4.40054,1625.0,1624.9,3.00495]
["bitfinex-derivatives","ETHF0:USTF0",1745235518562,3.1698,1625.0,1624.9,3.00495]
["bitfinex-derivatives","ETHF0:USTF0",1745235519862,4.40054,1625.0,1624.9,3.00495]
["bitfinex-derivatives","ETHF0:USTF0",1745235520661,3.1698,1625.0,1624.9,3.00495]
["bitfinex-derivatives","ETHF0:USTF0",1745235520962,7.47154927,1625.1,1625.0,1.23074]
["bitfinex-derivatives","ETHF0:USTF0",1745235521154,2.71820927,1625.1,1625.0,2.87344]
["bitfinex-derivatives","ETHF0:USTF0",1745235521357,0.00924927,1625.1,1625.0,2.87344]
["bitfinex-derivatives","ETHF0:USTF0",1745235521564,1.23078,1625.0,1624.9,1.23077]
["bitfinex-derivatives","ETHF0:USTF0",1745235521862,1.23082,1624.9,1624.8,43.46263]
["bitfinex-derivatives","ETHF0:USTF0",1745235522162,2.99672,1624.9,1624.8,42.03083]
["bitfinex-derivatives","ETHF0:USTF0",1745235523162,2.99672,1624.9,1624.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745235523863,2.99672,1624.9,1624.8,42.03089]
["bitfinex-derivatives","ETHF0:USTF0",1745235524258,2.99672,1624.9,1624.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745235525265,5.94382,1624.9,1624.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745235527567,5.94382,1624.9,1624.8,42.03089]
["bitfinex-derivatives","ETHF0:USTF0",1745235527967,4.713,1624.9,1624.8,42.03089]
["bitfinex-derivatives","ETHF0:USTF0",1745235528163,1.4417,1624.9,1624.8,42.03089]
["bitfinex-derivatives","ETHF0:USTF0",1745235528359,1.4417,1624.9,1624.8,43.52779]
["bitfinex-derivatives","ETHF0:USTF0",1745235528559,1.4417,1624.9,1624.8,45.24939]
["bitfinex-derivatives","ETHF0:USTF0",1745235528867,2.67252,1624.9,1624.8,45.24939]
["bitfinex-derivatives","ETHF0:USTF0",1745235529063,2.67252,1624.9,1624.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745235529272,10.14432,1624.9,1624.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745235532568,16.12832,1624.9,1624.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745235535270,6.15465,1624.8,1624.4,0.00924927]
["bitfinex-derivatives","ETHF0:USTF0",1745235535471,1.23112,1624.5,1624.4,1.61714927]
["bitfinex-derivatives","ETHF0:USTF0",1745235535766,1.23112,1624.5,1624.4,40.80924927]
["bitfinex-derivatives","ETHF0:USTF0",1745235535971,5.92322,1624.5,1624.4,40.80924927]
["bitfinex-derivatives","ETHF0:USTF0",1745235538274,5.92322,1624.5,1624.4,42.52734927]
["bitfinex-derivatives","ETHF0:USTF0",1745235538667,4.15852,1624.5,1624.4,43.75853927]
["bitfinex-derivatives","ETHF0:USTF0",1745235538867,2.73582,1624.5,1624.4,43.75853927]
["bitfinex-derivatives","ETHF0:USTF0",1745235540070,5.4951,1624.6,1624.5,1.23112]
["bitfinex-derivatives","ETHF0:USTF0",1745235540364,4.264,1624.6,1624.5,4.44462]
["bitfinex-derivatives","ETHF0:USTF0",1745235540662,1.23103,1624.7,1624.6,1.23104]
["bitfinex-derivatives","ETHF0:USTF0",1745235540867,1.23103,1624.7,1624.6,2.87124]
["bitfinex-derivatives","ETHF0:USTF0",1745235541172,12.94284,1624.8,1624.7,1.23097]
["bitfinex-derivatives","ETHF0:USTF0",1745235541375,5.984,1624.8,1624.7,2.87117]
["bitfinex-derivatives","ETHF0:USTF0",1745235541873,1.23086,1624.9,1624.8,1.23089]
["bitfinex-derivatives","ETHF0:USTF0",1745235542073,1.23086,1624.9,1624.8,4.28219]
["bitfinex-derivatives","ETHF0:USTF0",1745235542471,5.4958,1625.0,1624.9,1.23082]
["bitfinex-derivatives","ETHF0:USTF0",1745235542673,5.4958,1625.0,1624.9,2.87102]
["bitfinex-derivatives","ETHF0:USTF0",1745235543169,5.4958,1625.0,1624.9,1.6402]
["bitfinex-derivatives","ETHF0:USTF0",1745235543973,5.4958,1625.0,1624.9,2.87102]
["bitfinex-derivatives","ETHF0:USTF0",1745235544178,2.77157927,1625.1,1625.0,1.23074]
["bitfinex-derivatives","ETHF0:USTF0",1745235544367,1.54084927,1625.1,1625.0,2.86564]
["bitfinex-derivatives","ETHF0:USTF0",1745235544570,0.00924927,1625.1,1625.0,2.86564]
["bitfinex-derivatives","ETHF0:USTF0",1745235545181,0.00924927,1625.1,1625.0,6.07344]
["bitfinex-derivatives","ETHF0:USTF0",1745235545377,0.00924927,1625.1,1625.0,2.86564]
["bitfinex-derivatives","ETHF0:USTF0",1745235548079,0.00924927,1625.1,1625.0,6.07344]
["bitfinex-derivatives","ETHF0:USTF0",1745235548282,0.00924927,1625.1,1625.0,2.86564]
["bitfinex-derivatives","ETHF0:USTF0",1745235549981,0.00924927,1625.1,1625.0,6.07344]
["bitfinex-derivatives","ETHF0:USTF0",1745235550280,0.00924927,1625.1,1625.0,2.86564]
["bitfinex-derivatives","ETHF0:USTF0",1745235550682,0.00924927,1625.1,1625.0,6.07344]
["bitfinex-derivatives","ETHF0:USTF0",1745235556388,0.00924927,1625.1,1625.0,2.86564]
["bitfinex-derivatives","ETHF0:USTF0",1745235556591,0.00924927,1625.1,1625.0,6.07344]
["bitfinex-derivatives","ETHF0:USTF0",1745235557089,1.23990927,1625.1,1625.0,2.86564]
["bitfinex-derivatives","ETHF0:USTF0",1745235557475,0.00924927,1625.1,1625.0,2.86564]
["bitfinex-derivatives","ETHF0:USTF0",1745235557996,1.23990927,1625.1,1625.0,2.86564]
["bitfinex-derivatives","ETHF0:USTF0",1745235560792,1.23990927,1625.1,1625.0,1.6349]
["bitfinex-derivatives","ETHF0:USTF0",1745235561090,1.23990927,1625.1,1624.6,1.23103]
["bitfinex-derivatives","ETHF0:USTF0",1745235561091,1.23097,1624.7,1624.6,1.23103]
["bitfinex-derivatives","ETHF0:USTF0",1745235561292,1.23097,1624.7,1624.6,1.7354]
["bitfinex-derivatives","ETHF0:USTF0",1745235561491,1.23097,1624.7,1624.6,2.96644]
["bitfinex-derivatives","ETHF0:USTF0",1745235561883,4.4941,1624.8,1624.5,1.5458]
["bitfinex-derivatives","ETHF0:USTF0",1745235561884,1.23104,1624.6,1624.5,1.5458]
["bitfinex-derivatives","ETHF0:USTF0",1745235562083,2.96174,1624.6,1624.5,3.2673]
["bitfinex-derivatives","ETHF0:USTF0",1745235562283,1.23112,1624.5,1624.4,40.80924927]
["bitfinex-derivatives","ETHF0:USTF0",1745235562492,4.49182,1624.5,1624.4,40.80924927]
["bitfinex-derivatives","ETHF0:USTF0",1745235563990,1.23104,1624.6,1624.4,42.04037927]
["bitfinex-derivatives","ETHF0:USTF0",1745235564190,1.23104,1624.6,1624.5,1.7215]
["bitfinex-derivatives","ETHF0:USTF0",1745235566085,2.76101,1624.7,1624.5,1.7215]
["bitfinex-derivatives","ETHF0:USTF0",1745235566284,2.76101,1624.7,1624.6,1.23104]
["bitfinex-derivatives","ETHF0:USTF0",1745235566888,1.4305,1624.8,1624.7,1.23097]
["bitfinex-derivatives","ETHF0:USTF0",1745235567293,1.7558,1624.9,1624.8,1.23089]
["bitfinex-derivatives","ETHF0:USTF0",1745235567480,1.7558,1624.9,1624.7,1.6964]
["bitfinex-derivatives","ETHF0:USTF0",1745235567684,1.7558,1624.9,1624.8,1.23089]
["bitfinex-derivatives","ETHF0:USTF0",1745235567685,2.98666,1624.9,1624.8,1.23089]
["bitfinex-derivatives","ETHF0:USTF0",1745235568384,1.7558,1624.9,1624.8,1.23089]
["bitfinex-derivatives","ETHF0:USTF0",1745235568588,2.98662,1624.9,1624.8,1.23089]
["bitfinex-derivatives","ETHF0:USTF0",1745235568995,1.5237,1625.0,1624.9,1.23082]
["bitfinex-derivatives","ETHF0:USTF0",1745235569195,2.75444,1625.0,1624.9,2.84182]
["bitfinex-derivatives","ETHF0:USTF0",1745235569792,2.75444,1625.0,1624.9,1.611]
["bitfinex-derivatives","ETHF0:USTF0",1745235569992,1.5237,1625.0,1624.7,1.2309]
["bitfinex-derivatives","ETHF0:USTF0",1745235570294,4.38898,1624.9,1624.7,1.2309]
["bitfinex-derivatives","ETHF0:USTF0",1745235570595,4.38898,1624.9,1624.8,2.84189]
["bitfinex-derivatives","ETHF0:USTF0",1745235570795,4.38898,1624.9,1624.8,1.611]
["bitfinex-derivatives","ETHF0:USTF0",1745235570996,1.23089,1624.8,1624.7,1.23091]
["bitfinex-derivatives","ETHF0:USTF0",1745235571200,2.91449,1624.8,1624.7,2.98771]
["bitfinex-derivatives","ETHF0:USTF0",1745235572195,1.6836,1624.8,1624.7,2.98771]
["bitfinex-derivatives","ETHF0:USTF0",1745235573189,2.91449,1624.8,1624.7,2.98771]
["bitfinex-derivatives","ETHF0:USTF0",1745235574589,1.6836,1624.8,1624.7,2.98771]
["bitfinex-derivatives","ETHF0:USTF0",1745235574793,2.91449,1624.8,1624.7,2.98771]
["bitfinex-derivatives","ETHF0:USTF0",1745235575298,1.6836,1624.8,1624.6,1.231]
["bitfinex-derivatives","ETHF0:USTF0",1745235575598,1.706,1624.7,1624.6,1.231]
["bitfinex-derivatives","ETHF0:USTF0",1745235575894,1.706,1624.7,1624.6,2.8793]
["bitfinex-derivatives","ETHF0:USTF0",1745235576898,1.23095,1624.8,1624.7,1.23097]
["bitfinex-derivatives","ETHF0:USTF0",1745235577093,1.23095,1624.8,1624.7,2.87927]
["bitfinex-derivatives","ETHF0:USTF0",1745235577497,1.23095,1624.8,1624.7,1.6483]
["bitfinex-derivatives","ETHF0:USTF0",1745235577699,1.23095,1624.8,1624.4,40.80924927]
["bitfinex-derivatives","ETHF0:USTF0",1745235577700,3.07727,1624.8,1624.4,40.80924927]
["bitfinex-derivatives","ETHF0:USTF0",1745235577903,1.23112,1624.5,1624.4,40.80924927]
["bitfinex-derivatives","ETHF0:USTF0",1745235578097,1.23112,1624.5,1624.4,42.04043927]
["bitfinex-derivatives","ETHF0:USTF0",1745235578292,1.23112,1624.5,1624.4,43.75153927]
["bitfinex-derivatives","ETHF0:USTF0",1745235578598,2.90822,1624.5,1624.4,42.52034927]
["bitfinex-derivatives","ETHF0:USTF0",1745235578793,2.90822,1624.5,1624.4,43.75153927]
["bitfinex-derivatives","ETHF0:USTF0",1745235579692,2.90822,1624.5,1624.4,42.52034927]
["bitfinex-derivatives","ETHF0:USTF0",1745235579899,1.23112,1624.5,1624.4,43.75153927]
["bitfinex-derivatives","ETHF0:USTF0",1745235580394,10.247,1624.8,1624.4,50.72814927]
["bitfinex-derivatives","ETHF0:USTF0",1745235580709,1.23099,1624.7,1624.6,1.23097]
["bitfinex-derivatives","ETHF0:USTF0",1745235580894,1.23099,1624.7,1624.6,2.88547]
["bitfinex-derivatives","ETHF0:USTF0",1745235582000,1.23099,1624.7,1624.6,1.6545]
["bitfinex-derivatives","ETHF0:USTF0",1745235582400,1.23099,1624.7,1624.6,2.88554]
["bitfinex-derivatives","ETHF0:USTF0",1745235583102,1.23099,1624.7,1624.6,1.6545]
["bitfinex-derivatives","ETHF0:USTF0",1745235584397,1.23099,1624.7,1624.6,2.88554]
["bitfinex-derivatives","ETHF0:USTF0",1745235585801,4.22412,1624.9,1624.8,1.23089]
["bitfinex-derivatives","ETHF0:USTF0",1745235586492,4.22412,1624.9,1624.8,2.70949]
["bitfinex-derivatives","ETHF0:USTF0",1745235586902,7.43192,1624.9,1624.8,2.70949]
["bitfinex-derivatives","ETHF0:USTF0",1745235588202,4.22412,1624.9,1624.8,2.70949]
["bitfinex-derivatives","ETHF0:USTF0",1745235592013,4.22412,1624.9,1624.7,2.92932]
["bitfinex-derivatives","ETHF0:USTF0",1745235592014,1.23089,1624.8,1624.7,2.92932]
["bitfinex-derivatives","ETHF0:USTF0",1745235592212,1.23089,1624.8,1624.7,1.6984]
["bitfinex-derivatives","ETHF0:USTF0",1745235593011,2.9933,1624.9,1624.8,1.23089]
["bitfinex-derivatives","ETHF0:USTF0",1745235593012,4.22415,1624.9,1624.8,1.23089]
["bitfinex-derivatives","ETHF0:USTF0",1745235593215,1.23089,1624.8,1624.7,2.92932]
["bitfinex-derivatives","ETHF0:USTF0",1745235594112,4.22416,1624.9,1624.8,1.23089]
["bitfinex-derivatives","ETHF0:USTF0",1745235594312,5.88726,1624.9,1624.8,1.6133]
["bitfinex-derivatives","ETHF0:USTF0",1745235596718,5.88726,1624.9,1624.8,2.84419]
["bitfinex-derivatives","ETHF0:USTF0",1745235597609,5.88726,1624.9,1624.8,1.6133]
["bitfinex-derivatives","ETHF0:USTF0",1745235598215,5.88726,1624.9,1624.6,3.014]
["bitfinex-derivatives","ETHF0:USTF0",1745235598216,1.23097,1624.7,1624.6,1.4956]
["bitfinex-derivatives","ETHF0:USTF0",1745235598418,1.23104,1624.6,1624.5,3.0032]
["bitfinex-derivatives","ETHF0:USTF0",1745235598715,1.23104,1624.6,1624.5,3.1731]
["bitfinex-derivatives","ETHF0:USTF0",1745235598919,1.23104,1624.6,1624.5,4.40422]
["bitfinex-derivatives","ETHF0:USTF0",1745235599118,1.23104,1624.6,1624.5,3.1731]
["bitfinex-derivatives","ETHF0:USTF0",1745235599319,4.17794,1624.6,1624.5,4.40422]
["bitfinex-derivatives","ETHF0:USTF0",1745235599522,4.17794,1624.6,1624.5,3.1731]
["bitfinex-derivatives","ETHF0:USTF0",1745235600023,4.17794,1624.6,1624.5,4.40422]
["bitfinex-derivatives","ETHF0:USTF0",1745235600216,4.17794,1624.6,1624.5,3.1731]
["bitfinex-derivatives","ETHF0:USTF0",1745235600610,5.85724,1624.6,1624.5,4.40422]
["bitfinex-derivatives","ETHF0:USTF0",1745235601325,4.261,1624.7,1624.6,1.23104]
["bitfinex-derivatives","ETHF0:USTF0",1745235601525,1.5077,1624.8,1624.7,1.23097]
["bitfinex-derivatives","ETHF0:USTF0",1745235601724,14.4901483,1624.9,1624.8,1.23089]
["bitfinex-derivatives","ETHF0:USTF0",1745235601916,14.4901483,1624.9,1624.8,4.44049]
["bitfinex-derivatives","ETHF0:USTF0",1745235602824,12.7437483,1624.9,1624.8,4.44049]
["bitfinex-derivatives","ETHF0:USTF0",1745235603325,1.23087,1624.9,1624.8,4.44049]
["bitfinex-derivatives","ETHF0:USTF0",1745235605023,1.5077,1625.0,1624.9,1.23082]
["bitfinex-derivatives","ETHF0:USTF0",1745235605325,12.75278757,1625.1,1625.0,1.23074]
["bitfinex-derivatives","ETHF0:USTF0",1745235605928,2.63870927,1625.1,1625.0,1.23074]
["bitfinex-derivatives","ETHF0:USTF0",1745235606316,1.40804927,1625.1,1625.0,1.23074]
["bitfinex-derivatives","ETHF0:USTF0",1745235606525,0.00924927,1625.1,1625.0,1.23074]
["bitfinex-derivatives","ETHF0:USTF0",1745235607119,0.00924927,1625.1,1625.0,5.86564]
["bitfinex-derivatives","ETHF0:USTF0",1745235612230,12.7576783,1625.5,1625.4,1.23044]
["bitfinex-derivatives","ETHF0:USTF0",1745235612731,12.7577083,1625.5,1625.3,2.89675]
["bitfinex-derivatives","ETHF0:USTF0",1745235613026,14.4425083,1625.5,1625.3,1.6663]
["bitfinex-derivatives","ETHF0:USTF0",1745235613232,4.32843,1625.5,1625.3,2.89675]
["bitfinex-derivatives","ETHF0:USTF0",1745235613932,1.4868,1625.4,1625.3,2.89675]
["bitfinex-derivatives","ETHF0:USTF0",1745235614430,2.71724,1625.4,1625.3,1.6663]
["bitfinex-derivatives","ETHF0:USTF0",1745235614626,4.37614,1625.4,1625.3,2.89681]
["bitfinex-derivatives","ETHF0:USTF0",1745235616033,3.1457,1625.4,1625.3,2.89681]
["bitfinex-derivatives","ETHF0:USTF0",1745235616432,1.23051,1625.3,1625.2,0.00924927]
["bitfinex-derivatives","ETHF0:USTF0",1745235616635,7.14641,1625.3,1625.2,0.00924927]
["bitfinex-derivatives","ETHF0:USTF0",1745235616832,12.14641,1625.3,1625.2,0.00924927]
["bitfinex-derivatives","ETHF0:USTF0",1745235617629,13.13041,1625.3,1625.2,1.23983927]
["bitfinex-derivatives","ETHF0:USTF0",1745235617825,13.13041,1625.3,1625.2,0.00924927]
["bitfinex-derivatives","ETHF0:USTF0",1745235619028,13.13041,1625.3,1625.2,1.23983927]
["bitfinex-derivatives","ETHF0:USTF0",1745235619232,13.13041,1625.3,1625.2,2.94193927]
["bitfinex-derivatives","ETHF0:USTF0",1745235619621,1.4868,1625.4,1625.2,6.14973927]
["bitfinex-derivatives","ETHF0:USTF0",1745235619825,10.12332757,1625.6,1625.5,1.23036]
["bitfinex-derivatives","ETHF0:USTF0",1745235620234,10.12332757,1625.6,1625.5,42.03036]
["bitfinex-derivatives","ETHF0:USTF0",1745235620529,10.12332757,1625.6,1625.5,43.68916]
["bitfinex-derivatives","ETHF0:USTF0",1745235620934,10.12332757,1625.6,1625.5,46.89696]
["bitfinex-derivatives","ETHF0:USTF0",1745235621335,10.12332757,1625.6,1625.5,43.68916]
["bitfinex-derivatives","ETHF0:USTF0",1745235622635,0.00924927,1625.6,1625.5,43.68916]
["bitfinex-derivatives","ETHF0:USTF0",1745235623838,0.00924927,1625.6,1625.5,47.94616]
["bitfinex-derivatives","ETHF0:USTF0",1745235624438,2.72664,1626.0,1625.6,3.07562]
["bitfinex-derivatives","ETHF0:USTF0",1745235624637,1.23006,1625.9,1625.8,1.23009]
["bitfinex-derivatives","ETHF0:USTF0",1745235624829,3.1612,1626.0,1625.8,6.1069]
["bitfinex-derivatives","ETHF0:USTF0",1745235625026,1.23006,1625.9,1625.8,2.8991]
["bitfinex-derivatives","ETHF0:USTF0",1745235625230,2.89466,1625.9,1625.8,2.8991]
["bitfinex-derivatives","ETHF0:USTF0",1745235625529,1.6646,1625.9,1625.8,2.8991]
["bitfinex-derivatives","ETHF0:USTF0",1745235625730,2.89466,1625.9,1625.8,2.8991]
["bitfinex-derivatives","ETHF0:USTF0",1745235626133,2.89466,1625.9,1625.8,1.669]
["bitfinex-derivatives","ETHF0:USTF0",1745235626339,1.23013,1625.8,1625.7,2.99796]
["bitfinex-derivatives","ETHF0:USTF0",1745235626527,2.85783,1625.8,1625.7,2.99796]
["bitfinex-derivatives","ETHF0:USTF0",1745235627432,1.6277,1625.8,1625.7,2.99796]
["bitfinex-derivatives","ETHF0:USTF0",1745235628241,2.85783,1625.8,1625.7,2.99796]
["bitfinex-derivatives","ETHF0:USTF0",1745235628432,2.85783,1625.8,1625.6,5.85343]
["bitfinex-derivatives","ETHF0:USTF0",1745235628633,4.538,1625.7,1625.6,7.62123]
["bitfinex-derivatives","ETHF0:USTF0",1745235629039,4.538,1625.7,1625.6,4.41343]
["bitfinex-derivatives","ETHF0:USTF0",1745235629238,4.538,1625.7,1625.6,1.23029]
["bitfinex-derivatives","ETHF0:USTF0",1745235629435,1.4724,1625.7,1625.6,1.23029]
["bitfinex-derivatives","ETHF0:USTF0",1745235629638,1.4724,1625.7,1625.6,2.95569]
["bitfinex-derivatives","ETHF0:USTF0",1745235630539,2.70261,1625.7,1625.6,1.23029]
["bitfinex-derivatives","ETHF0:USTF0",1745235630836,4.32791,1625.7,1625.5,45.7332]
["bitfinex-derivatives","ETHF0:USTF0",1745235631135,3.1193,1625.6,1625.5,46.96356]
["bitfinex-derivatives","ETHF0:USTF0",1745235632631,4.34959,1625.6,1625.5,46.96356]
["bitfinex-derivatives","ETHF0:USTF0",1745235633040,3.1193,1625.6,1625.5,46.96356]
["bitfinex-derivatives","ETHF0:USTF0",1745235633432,4.34959,1625.6,1625.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745235633736,1.23051,1625.3,1625.2,0.00924927]
["bitfinex-derivatives","ETHF0:USTF0",1745235633940,8.69431,1625.3,1625.2,0.00924927]
["bitfinex-derivatives","ETHF0:USTF0",1745235634535,22.65971,1625.3,1625.2,0.00924927]
["bitfinex-derivatives","ETHF0:USTF0",1745235635034,22.7615898,1625.3,1625.2,0.00924927]
["bitfinex-derivatives","ETHF0:USTF0",1745235637436,17.65971,1625.3,1625.2,0.00924927]
["bitfinex-derivatives","ETHF0:USTF0",1745235639139,7.2374,1625.3,1625.2,1.23983927]
["bitfinex-derivatives","ETHF0:USTF0",1745235639344,2.9814,1625.3,1625.2,4.44763927]
["bitfinex-derivatives","ETHF0:USTF0",1745235639546,23.5628783,1625.5,1625.4,1.23044]
["bitfinex-derivatives","ETHF0:USTF0",1745235639846,14.3710783,1625.5,1625.4,1.23044]
["bitfinex-derivatives","ETHF0:USTF0",1745235640438,10.1140783,1625.5,1625.4,1.23044]
["bitfinex-derivatives","ETHF0:USTF0",1745235640939,5.87305,1625.6,1625.5,1.23036]
["bitfinex-derivatives","ETHF0:USTF0",1745235641540,5.87302,1625.6,1625.5,1.23036]
["bitfinex-derivatives","ETHF0:USTF0",1745235641742,1.4825,1625.6,1625.5,1.23036]
["bitfinex-derivatives","ETHF0:USTF0",1745235642340,7.21418,1625.8,1625.7,1.23021]
["bitfinex-derivatives","ETHF0:USTF0",1745235642747,5.984,1625.8,1625.7,1.23021]
["bitfinex-derivatives","ETHF0:USTF0",1745235642949,7.21413,1625.8,1625.7,1.23021]
["bitfinex-derivatives","ETHF0:USTF0",1745235643146,8.89233,1625.8,1625.7,1.23021]
["bitfinex-derivatives","ETHF0:USTF0",1745235644247,2.90833,1625.8,1625.7,1.23021]
["bitfinex-derivatives","ETHF0:USTF0",1745235644653,1.23021,1625.7,1625.6,2.89403]
["bitfinex-derivatives","ETHF0:USTF0",1745235644947,3.00751,1625.7,1625.6,2.89403]
["bitfinex-derivatives","ETHF0:USTF0",1745235645143,5.6561,1625.9,1625.8,1.23013]
["bitfinex-derivatives","ETHF0:USTF0",1745235645347,6.88616,1625.9,1625.8,1.23013]
["bitfinex-derivatives","ETHF0:USTF0",1745235645651,2.62916,1625.9,1625.8,1.23013]
["bitfinex-derivatives","ETHF0:USTF0",1745235645842,4.40646,1625.9,1625.8,1.23013]
["bitfinex-derivatives","ETHF0:USTF0",1745235646250,1.23013,1625.8,1625.7,2.86005]
["bitfinex-derivatives","ETHF0:USTF0",1745235646449,3.00743,1625.8,1625.7,2.86005]
["bitfinex-derivatives","ETHF0:USTF0",1745235646653,1.7773,1625.8,1625.7,2.86005]
["bitfinex-derivatives","ETHF0:USTF0",1745235647246,3.00743,1625.8,1625.7,2.86005]
["bitfinex-derivatives","ETHF0:USTF0",1745235647945,1.23022,1625.7,1625.4,8.9679]
["bitfinex-derivatives","ETHF0:USTF0",1745235648255,1.23031,1625.6,1625.5,1.23031]
["bitfinex-derivatives","ETHF0:USTF0",1745235648552,1.23031,1625.6,1625.5,2.92536]
["bitfinex-derivatives","ETHF0:USTF0",1745235649957,3.00217,1625.7,1625.6,1.23029]
["bitfinex-derivatives","ETHF0:USTF0",1745235650144,1.23029,1625.6,1625.5,2.9253]
["bitfinex-derivatives","ETHF0:USTF0",1745235650346,3.00959,1625.6,1625.5,2.9253]
["bitfinex-derivatives","ETHF0:USTF0",1745235652050,1.7793,1625.6,1625.5,2.9253]
["bitfinex-derivatives","ETHF0:USTF0",1745235652354,1.23027,1625.7,1625.6,1.23022]
["bitfinex-derivatives","ETHF0:USTF0",1745235652355,1.23023,1625.7,1625.6,1.23022]
["bitfinex-derivatives","ETHF0:USTF0",1745235652557,1.23023,1625.7,1625.6,2.83592]
["bitfinex-derivatives","ETHF0:USTF0",1745235652751,1.23023,1625.7,1625.6,1.6057]
["bitfinex-derivatives","ETHF0:USTF0",1745235652951,3.00953,1625.7,1625.6,1.6057]
["bitfinex-derivatives","ETHF0:USTF0",1745235654053,3.00953,1625.7,1625.6,2.83599]
["bitfinex-derivatives","ETHF0:USTF0",1745235656559,4.85483,1625.7,1625.4,1.5051]
["bitfinex-derivatives","ETHF0:USTF0",1745235656859,1.23044,1625.4,1625.3,1.23049]
["bitfinex-derivatives","ETHF0:USTF0",1745235657060,4.254,1625.5,1625.4,1.23039]
["bitfinex-derivatives","ETHF0:USTF0",1745235657250,5.6685,1625.5,1625.3,2.94295]
["bitfinex-derivatives","ETHF0:USTF0",1745235657451,1.23044,1625.4,1625.3,2.94295]
["bitfinex-derivatives","ETHF0:USTF0",1745235657650,1.23044,1625.4,1625.3,1.23045]
["bitfinex-derivatives","ETHF0:USTF0",1745235657853,8.62392,1625.5,1625.4,1.23044]
["bitfinex-derivatives","ETHF0:USTF0",1745235658051,6.89892,1625.5,1625.4,1.23044]
["bitfinex-derivatives","ETHF0:USTF0",1745235658647,4.43812,1625.6,1625.5,1.23036]
["bitfinex-derivatives","ETHF0:USTF0",1745235659052,6.16312,1625.6,1625.5,1.23036]
["bitfinex-derivatives","ETHF0:USTF0",1745235659261,2.95532,1625.6,1625.5,1.23036]
["bitfinex-derivatives","ETHF0:USTF0",1745235659455,1.23041,1625.5,1625.4,1.23038]
["bitfinex-derivatives","ETHF0:USTF0",1745235660060,2.95534,1625.6,1625.5,1.23036]
["bitfinex-derivatives","ETHF0:USTF0",1745235660857,1.23041,1625.5,1625.4,1.23038]
["bitfinex-derivatives","ETHF0:USTF0",1745235661053,1.2305,1625.4,1625.3,1.23047]
["bitfinex-derivatives","ETHF0:USTF0",1745235661252,2.7219,1625.4,1625.3,1.23047]
["bitfinex-derivatives","ETHF0:USTF0",1745235661453,2.69521,1625.5,1625.4,1.23044]
["bitfinex-derivatives","ETHF0:USTF0",1745235661652,13.59055,1625.6,1625.5,1.23036]
["bitfinex-derivatives","ETHF0:USTF0",1745235661849,1.23041,1625.5,1625.4,1.23038]
["bitfinex-derivatives","ETHF0:USTF0",1745235662362,11.91351,1625.6,1625.5,1.23036]
["bitfinex-derivatives","ETHF0:USTF0",1745235662561,8.70571,1625.6,1625.5,1.23036]
["bitfinex-derivatives","ETHF0:USTF0",1745235662762,7.4754,1625.6,1625.5,1.23036]
["bitfinex-derivatives","ETHF0:USTF0",1745235662966,5.984,1625.6,1625.5,1.23036]
["bitfinex-derivatives","ETHF0:USTF0",1745235663459,7.21429,1625.6,1625.5,1.23036]
["bitfinex-derivatives","ETHF0:USTF0",1745235664562,1.23041,1625.5,1625.4,1.23038]
["bitfinex-derivatives","ETHF0:USTF0",1745235665153,1.23046,1625.4,1625.3,1.23044]
["bitfinex-derivatives","ETHF0:USTF0",1745235665353,3.1158,1625.5,1625.2,1.49224927]
["bitfinex-derivatives","ETHF0:USTF0",1745235665567,1.23046,1625.4,1625.3,1.23045]
["bitfinex-derivatives","ETHF0:USTF0",1745235667565,4.34621,1625.5,1625.4,1.23044]
["bitfinex-derivatives","ETHF0:USTF0",1745235668769,1.23045,1625.4,1625.3,1.23045]
["bitfinex-derivatives","ETHF0:USTF0",1745235669955,1.23045,1625.4,1625.2,3.02774927]
["bitfinex-derivatives","ETHF0:USTF0",1745235669956,1.23051,1625.3,1625.2,3.02774927]
["bitfinex-derivatives","ETHF0:USTF0",1745235670162,1.23051,1625.3,1625.2,0.00924927]
["bitfinex-derivatives","ETHF0:USTF0",1745235670370,2.63821,1625.3,1625.2,0.00924927]
["bitfinex-derivatives","ETHF0:USTF0",1745235670571,4.26121,1625.3,1625.2,0.00924927]
["bitfinex-derivatives","ETHF0:USTF0",1745235671471,9.26121,1625.3,1625.2,0.00924927]
["bitfinex-derivatives","ETHF0:USTF0",1745235672471,4.26121,1625.3,1625.2,0.00924927]
["bitfinex-derivatives","ETHF0:USTF0",1745235673377,2.63821,1625.3,1625.2,0.00924927]
["bitfinex-derivatives","ETHF0:USTF0",1745235673868,4.27581,1625.3,1625.2,0.00924927]
["bitfinex-derivatives","ETHF0:USTF0",1745235674071,4.27581,1625.3,1625.2,1.63914927]
["bitfinex-derivatives","ETHF0:USTF0",1745235674273,1.23051,1625.3,1625.2,2.86973927]
["bitfinex-derivatives","ETHF0:USTF0",1745235675065,20.5205883,1625.4,1625.3,1.23051]
["bitfinex-derivatives","ETHF0:USTF0",1745235675262,20.5205883,1625.4,1625.3,1.7745]
["bitfinex-derivatives","ETHF0:USTF0",1745235676971,10.40651,1625.4,1625.3,1.7745]
["bitfinex-derivatives","ETHF0:USTF0",1745235677670,8.69331,1625.4,1625.3,1.7745]
["bitfinex-derivatives","ETHF0:USTF0",1745235678072,8.69331,1625.4,1625.3,3.00501]
["bitfinex-derivatives","ETHF0:USTF0",1745235678275,5.48551,1625.4,1625.3,3.00501]
["bitfinex-derivatives","ETHF0:USTF0",1745235678478,5.48551,1625.4,1625.3,1.7745]
["bitfinex-derivatives","ETHF0:USTF0",1745235679174,3.2078,1625.6,1625.5,1.23036]
["bitfinex-derivatives","ETHF0:USTF0",1745235679379,1.23031,1625.6,1625.5,1.23031]
["bitfinex-derivatives","ETHF0:USTF0",1745235679578,11.3443383,1625.7,1625.6,1.23029]
["bitfinex-derivatives","ETHF0:USTF0",1745235680082,1.23026,1625.7,1625.6,1.23029]
["bitfinex-derivatives","ETHF0:USTF0",1745235680873,1.23029,1625.6,1625.5,2.99252]
["bitfinex-derivatives","ETHF0:USTF0",1745235681079,7.97488,1625.8,1625.6,1.23025]
["bitfinex-derivatives","ETHF0:USTF0",1745235681080,1.23027,1625.7,1625.6,1.23025]
["bitfinex-derivatives","ETHF0:USTF0",1745235682373,1.23027,1625.7,1625.5,1.7622]
["bitfinex-derivatives","ETHF0:USTF0",1745235682576,1.23029,1625.6,1625.5,2.99251]
["bitfinex-derivatives","ETHF0:USTF0",1745235683385,1.23024,1625.7,1625.6,1.23022]
["bitfinex-derivatives","ETHF0:USTF0",1745235684081,1.23032,1625.6,1625.5,1.2303]
["bitfinex-derivatives","ETHF0:USTF0",1745235684287,3.2078,1625.8,1625.4,9.02144]
["bitfinex-derivatives","ETHF0:USTF0",1745235684584,4.438,1625.8,1625.7,1.23021]
["bitfinex-derivatives","ETHF0:USTF0",1745235685585,10.11300814,1625.8,1625.7,1.23021]
["bitfinex-derivatives","ETHF0:USTF0",1745235687287,11.34313814,1625.8,1625.7,1.23021]
["bitfinex-derivatives","ETHF0:USTF0",1745235687688,12.78933814,1625.8,1625.7,1.23021]
["bitfinex-derivatives","ETHF0:USTF0",1745235687887,14.20603814,1625.8,1625.7,1.23021]
["bitfinex-derivatives","ETHF0:USTF0",1745235688488,10.11300814,1625.8,1625.7,6.23021]
["bitfinex-derivatives","ETHF0:USTF0",1745235688693,10.11300814,1625.8,1625.7,1.23021]
["bitfinex-derivatives","ETHF0:USTF0",1745235689287,1.23011,1625.9,1625.8,1.23013]
["bitfinex-derivatives","ETHF0:USTF0",1745235691295,6.06157927,1626.0,1625.9,1.23006]
["bitfinex-derivatives","ETHF0:USTF0",1745235692389,1.23013,1625.8,1625.7,4.18708]
["bitfinex-derivatives","ETHF0:USTF0",1745235692584,1.23013,1625.8,1625.7,1.23018]
["bitfinex-derivatives","ETHF0:USTF0",1745235693085,4.26253,1625.8,1625.7,1.23018]
["bitfinex-derivatives","ETHF0:USTF0",1745235693292,4.26253,1625.8,1625.5,9.18165]
["bitfinex-derivatives","ETHF0:USTF0",1745235693491,1.23029,1625.6,1625.5,4.4381]
["bitfinex-derivatives","ETHF0:USTF0",1745235694790,1.23029,1625.6,1625.5,6.2177]
["bitfinex-derivatives","ETHF0:USTF0",1745235695189,2.64769,1625.6,1625.5,6.2177]
["bitfinex-derivatives","ETHF0:USTF0",1745235695794,1.23024,1625.7,1625.6,1.23022]
["bitfinex-derivatives","ETHF0:USTF0",1745235695985,1.41,1625.8,1625.7,1.23021]
["bitfinex-derivatives","ETHF0:USTF0",1745235696181,1.41,1625.8,1625.7,2.70231]
["bitfinex-derivatives","ETHF0:USTF0",1745235696386,2.64013,1625.8,1625.7,2.70231]
["bitfinex-derivatives","ETHF0:USTF0",1745235696588,2.64013,1625.8,1625.7,4.45741]
["bitfinex-derivatives","ETHF0:USTF0",1745235698999,1.41,1625.8,1625.7,4.45741]
["bitfinex-derivatives","ETHF0:USTF0",1745235699299,2.64013,1625.8,1625.7,4.45741]
["bitfinex-derivatives","ETHF0:USTF0",1745235700793,1.23034,1625.6,1625.5,1.23035]
["bitfinex-derivatives","ETHF0:USTF0",1745235700998,1.4584,1625.9,1625.5,3.07591]
["bitfinex-derivatives","ETHF0:USTF0",1745235701293,2.68851,1625.9,1625.8,1.23013]
["bitfinex-derivatives","ETHF0:USTF0",1745235701688,1.4584,1625.9,1625.7,4.41105]
["bitfinex-derivatives","ETHF0:USTF0",1745235702000,1.23013,1625.8,1625.7,4.41105]
["bitfinex-derivatives","ETHF0:USTF0",1745235703896,1.6975,1625.8,1625.7,4.41105]
["bitfinex-derivatives","ETHF0:USTF0",1745235704088,2.92763,1625.8,1625.7,4.41105]
["bitfinex-derivatives","ETHF0:USTF0",1745235705813,1.6975,1625.8,1625.7,4.41105]
["bitfinex-derivatives","ETHF0:USTF0",1745235705995,2.68852,1625.9,1625.8,1.23013]
["bitfinex-derivatives","ETHF0:USTF0",1745235706197,4.36392,1625.9,1625.8,2.96063]
["bitfinex-derivatives","ETHF0:USTF0",1745235706996,4.36392,1625.9,1625.8,1.7305]
["bitfinex-derivatives","ETHF0:USTF0",1745235707502,4.36392,1625.9,1625.8,2.96063]
["bitfinex-derivatives","ETHF0:USTF0",1745235707706,4.36392,1625.9,1625.8,1.7305]
["bitfinex-derivatives","ETHF0:USTF0",1745235707904,1.23026,1625.7,1625.6,1.2302]
["bitfinex-derivatives","ETHF0:USTF0",1745235708102,2.91419,1625.8,1625.7,1.23021]
["bitfinex-derivatives","ETHF0:USTF0",1745235709203,1.23021,1625.7,1625.6,2.99593]
["bitfinex-derivatives","ETHF0:USTF0",1745235709503,2.77461,1625.7,1625.6,2.99593]
["bitfinex-derivatives","ETHF0:USTF0",1745235712107,2.77461,1625.7,1625.6,1.7657]
["bitfinex-derivatives","ETHF0:USTF0",1745235712303,2.77461,1625.7,1625.6,2.99599]
["bitfinex-derivatives","ETHF0:USTF0",1745235715010,1.23029,1625.6,1625.5,1.2303]
["bitfinex-derivatives","ETHF0:USTF0",1745235715214,4.35329,1625.6,1625.5,1.2303]
["bitfinex-derivatives","ETHF0:USTF0",1745235715512,4.35329,1625.6,1625.5,2.9088]
["bitfinex-derivatives","ETHF0:USTF0",1745235720506,2.77467,1625.7,1625.6,1.23029]
["bitfinex-derivatives","ETHF0:USTF0",1745235720815,1.23021,1625.7,1625.6,1.6875]
["bitfinex-derivatives","ETHF0:USTF0",1745235721213,11.34321814,1625.7,1625.6,1.6875]
["bitfinex-derivatives","ETHF0:USTF0",1745235721415,1.23029,1625.6,1625.5,1.23032]
["bitfinex-derivatives","ETHF0:USTF0",1745235721614,1.23029,1625.6,1625.5,2.91782]
["bitfinex-derivatives","ETHF0:USTF0",1745235722208,1.23029,1625.6,1625.5,1.6875]
["bitfinex-derivatives","ETHF0:USTF0",1745235722415,2.99399,1625.6,1625.5,1.6875]
["bitfinex-derivatives","ETHF0:USTF0",1745235722815,2.99399,1625.6,1625.5,2.91786]
["bitfinex-derivatives","ETHF0:USTF0",1745235724812,11.34329814,1625.6,1625.5,2.91786]
["bitfinex-derivatives","ETHF0:USTF0",1745235725217,10.11300814,1625.6,1625.5,2.91786]
["bitfinex-derivatives","ETHF0:USTF0",1745235726013,11.34329814,1625.6,1625.5,2.91786]
["bitfinex-derivatives","ETHF0:USTF0",1745235727520,10.11300814,1625.6,1625.5,2.91786]
["bitfinex-derivatives","ETHF0:USTF0",1745235727720,15.59319814,1625.8,1625.7,1.23021]
["bitfinex-derivatives","ETHF0:USTF0",1745235728111,11.34319814,1625.8,1625.7,1.23021]
["bitfinex-derivatives","ETHF0:USTF0",1745235728420,11.34319814,1625.8,1625.7,4.19171]
["bitfinex-derivatives","ETHF0:USTF0",1745235729522,11.34319814,1625.8,1625.7,1.5091]
["bitfinex-derivatives","ETHF0:USTF0",1745235729722,13.11549814,1625.8,1625.7,2.73931]
["bitfinex-derivatives","ETHF0:USTF0",1745235730114,11.34319814,1625.8,1625.7,2.73931]
["bitfinex-derivatives","ETHF0:USTF0",1745235731319,13.11549814,1625.8,1625.7,2.73931]
["bitfinex-derivatives","ETHF0:USTF0",1745235731821,3.00249,1625.8,1625.7,2.73931]
["bitfinex-derivatives","ETHF0:USTF0",1745235734331,1.23019,1625.8,1625.7,2.73931]
["bitfinex-derivatives","ETHF0:USTF0",1745235735326,14.55092814,1625.9,1625.8,1.23013]
["bitfinex-derivatives","ETHF0:USTF0",1745235735625,11.34312814,1625.9,1625.8,2.96763]
["bitfinex-derivatives","ETHF0:USTF0",1745235736231,11.34312814,1625.9,1625.8,4.44553]
["bitfinex-derivatives","ETHF0:USTF0",1745235736440,10.11300814,1625.9,1625.8,4.44553]
["bitfinex-derivatives","ETHF0:USTF0",1745235736633,11.34306814,1625.9,1625.8,4.44553]
["bitfinex-derivatives","ETHF0:USTF0",1745235736934,10.11300814,1625.9,1625.8,6.17543]
["bitfinex-derivatives","ETHF0:USTF0",1745235737138,11.34306814,1625.9,1625.8,6.17543]
["bitfinex-derivatives","ETHF0:USTF0",1745235738231,11.34306814,1625.9,1625.8,1.7375]
["bitfinex-derivatives","ETHF0:USTF0",1745235738432,13.11806814,1625.9,1625.8,1.7375]
["bitfinex-derivatives","ETHF0:USTF0",1745235738633,13.11806814,1625.9,1625.8,42.5375]
["bitfinex-derivatives","ETHF0:USTF0",1745235738833,13.11806814,1625.9,1625.8,43.76763]
["bitfinex-derivatives","ETHF0:USTF0",1745235740338,15.09580814,1625.9,1625.6,1.23025]
["bitfinex-derivatives","ETHF0:USTF0",1745235740529,1.23021,1625.7,1625.6,4.41185]
["bitfinex-derivatives","ETHF0:USTF0",1745235740932,1.4383,1625.7,1625.6,45.21185]
["bitfinex-derivatives","ETHF0:USTF0",1745235741740,11.55130814,1625.7,1625.6,45.21185]
["bitfinex-derivatives","ETHF0:USTF0",1745235742836,10.11300814,1625.7,1625.6,45.21185]
["bitfinex-derivatives","ETHF0:USTF0",1745235744040,11.34314814,1625.8,1625.7,1.23021]
["bitfinex-derivatives","ETHF0:USTF0",1745235744233,11.34314814,1625.8,1625.7,2.86921]
["bitfinex-derivatives","ETHF0:USTF0",1745235744631,11.34314814,1625.8,1625.7,43.66921]
["bitfinex-derivatives","ETHF0:USTF0",1745235744940,10.11300814,1625.8,1625.7,43.66921]
["bitfinex-derivatives","ETHF0:USTF0",1745235745439,11.34313814,1625.8,1625.7,43.66921]
["bitfinex-derivatives","ETHF0:USTF0",1745235746040,10.11300814,1625.8,1625.7,43.66921]
["bitfinex-derivatives","ETHF0:USTF0",1745235746432,10.17612,1625.9,1625.8,1.23013]
["bitfinex-derivatives","ETHF0:USTF0",1745235746630,10.17612,1625.9,1625.8,2.95643]
["bitfinex-derivatives","ETHF0:USTF0",1745235747139,4.44707927,1626.0,1625.9,1.23006]
["bitfinex-derivatives","ETHF0:USTF0",1745235747343,4.44707927,1626.0,1625.9,4.48386]
["bitfinex-derivatives","ETHF0:USTF0",1745235747537,1.23013,1625.8,1625.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745235747737,1.23013,1625.8,1625.7,42.5568]
["bitfinex-derivatives","ETHF0:USTF0",1745235748138,1.23013,1625.8,1625.7,43.78696]
["bitfinex-derivatives","ETHF0:USTF0",1745235748339,3.21704927,1626.0,1625.9,1.23006]
["bitfinex-derivatives","ETHF0:USTF0",1745235748540,4.44702927,1626.0,1625.9,1.23006]
["bitfinex-derivatives","ETHF0:USTF0",1745235748941,4.44702927,1626.0,1625.9,4.41116]
["bitfinex-derivatives","ETHF0:USTF0",1745235749741,14.59458502,1626.0,1625.9,4.41116]
["bitfinex-derivatives","ETHF0:USTF0",1745235751144,11.38678502,1626.0,1625.9,4.41116]
["bitfinex-derivatives","ETHF0:USTF0",1745235751647,1.23013,1625.9,1625.8,1.23009]
["bitfinex-derivatives","ETHF0:USTF0",1745235751840,1.23013,1625.9,1625.8,2.99509]
["bitfinex-derivatives","ETHF0:USTF0",1745235754744,2.87178927,1626.0,1625.9,1.23006]
["bitfinex-derivatives","ETHF0:USTF0",1745235754944,2.87178927,1626.0,1625.9,2.94926]
["bitfinex-derivatives","ETHF0:USTF0",1745235755246,2.87178927,1626.0,1625.9,1.7192]
["bitfinex-derivatives","ETHF0:USTF0",1745235756047,0.00924927,1626.0,1625.9,2.94926]
["bitfinex-derivatives","ETHF0:USTF0",1745235756244,1.23922927,1626.0,1625.9,2.94926]
["bitfinex-derivatives","ETHF0:USTF0",1745235759939,2.90942927,1626.0,1625.9,2.94926]
["bitfinex-derivatives","ETHF0:USTF0",1745235760143,2.90942927,1626.0,1625.9,1.7192]
["bitfinex-derivatives","ETHF0:USTF0",1745235760648,2.90942927,1626.0,1625.9,2.94926]
["bitfinex-derivatives","ETHF0:USTF0",1745235765847,13.05713725,1626.0,1625.9,2.94926]
["bitfinex-derivatives","ETHF0:USTF0",1745235770161,11.38693725,1626.0,1625.9,2.94926]
["bitfinex-derivatives","ETHF0:USTF0",1745235771761,13.00043725,1626.0,1625.9,2.94926]
["bitfinex-derivatives","ETHF0:USTF0",1745235771959,2.85272927,1626.0,1625.9,2.94926]
["bitfinex-derivatives","ETHF0:USTF0",1745235773157,2.85272927,1626.0,1625.9,1.7192]
["bitfinex-derivatives","ETHF0:USTF0",1745235773354,2.85272927,1626.0,1625.9,2.94926]
["bitfinex-derivatives","ETHF0:USTF0",1745235775167,0.00924927,1626.0,1625.9,2.94926]
["bitfinex-derivatives","ETHF0:USTF0",1745235775660,12.09857002,1626.0,1625.9,2.94926]
["bitfinex-derivatives","ETHF0:USTF0",1745235775865,12.09857002,1626.0,1625.9,5.89496]
["bitfinex-derivatives","ETHF0:USTF0",1745235777966,0.00924927,1626.0,1625.9,5.89496]
["bitfinex-derivatives","ETHF0:USTF0",1745235779263,0.00924927,1626.0,1625.8,1.23006]
["bitfinex-derivatives","ETHF0:USTF0",1745235779565,1.23013,1625.8,1625.7,43.71254]
["bitfinex-derivatives","ETHF0:USTF0",1745235781267,11.38393094,1625.8,1625.7,43.71254]
["bitfinex-derivatives","ETHF0:USTF0",1745235785164,10.15380094,1625.8,1625.7,43.71254]
["bitfinex-derivatives","ETHF0:USTF0",1745235785562,11.38393094,1625.8,1625.7,43.71254]
["bitfinex-derivatives","ETHF0:USTF0",1745235787473,10.15380094,1625.8,1625.7,43.71254]
["bitfinex-derivatives","ETHF0:USTF0",1745235787976,13.01440094,1625.9,1625.8,1.23013]
["bitfinex-derivatives","ETHF0:USTF0",1745235788167,13.01440094,1625.9,1625.8,2.85023]
["bitfinex-derivatives","ETHF0:USTF0",1745235789471,10.15380094,1625.9,1625.8,2.85023]
["bitfinex-derivatives","ETHF0:USTF0",1745235789877,10.15380094,1625.9,1625.8,4.30583]
["bitfinex-derivatives","ETHF0:USTF0",1745235790176,11.38386094,1625.9,1625.8,4.30583]
["bitfinex-derivatives","ETHF0:USTF0",1745235790470,11.38386094,1625.9,1625.8,2.85023]
["bitfinex-derivatives","ETHF0:USTF0",1745235790672,13.00846094,1625.9,1625.8,2.85023]
["bitfinex-derivatives","ETHF0:USTF0",1745235793176,10.15380094,1625.9,1625.8,2.85023]
["bitfinex-derivatives","ETHF0:USTF0",1745235793377,11.38386094,1625.9,1625.8,2.85023]
["bitfinex-derivatives","ETHF0:USTF0",1745235793969,11.38386094,1625.9,1625.8,4.35493]
["bitfinex-derivatives","ETHF0:USTF0",1745235794278,10.15380094,1625.9,1625.8,4.35493]
["bitfinex-derivatives","ETHF0:USTF0",1745235794577,1.23006,1625.9,1625.8,4.35493]
["bitfinex-derivatives","ETHF0:USTF0",1745235797271,25.41060002,1626.0,1625.9,1.23006]
["bitfinex-derivatives","ETHF0:USTF0",1745235797474,16.75847002,1626.0,1625.9,4.37676]
["bitfinex-derivatives","ETHF0:USTF0",1745235797677,12.09857002,1626.0,1625.9,4.37676]
["bitfinex-derivatives","ETHF0:USTF0",1745235797980,0.00924927,1626.0,1625.9,4.37676]
["bitfinex-derivatives","ETHF0:USTF0",1745235798878,1.23922927,1626.0,1625.9,4.37676]
["bitfinex-derivatives","ETHF0:USTF0",1745235799178,0.00924927,1626.0,1625.9,4.37676]
["bitfinex-derivatives","ETHF0:USTF0",1745235799979,1.23922927,1626.0,1625.9,4.37676]
["bitfinex-derivatives","ETHF0:USTF0",1745235800182,0.00924927,1626.0,1625.9,4.37676]
["bitfinex-derivatives","ETHF0:USTF0",1745235800775,1.23922927,1626.0,1625.9,4.37676]
["bitfinex-derivatives","ETHF0:USTF0",1745235801176,0.00924927,1626.0,1625.9,4.37676]
["bitfinex-derivatives","ETHF0:USTF0",1745235809378,1.23922927,1626.0,1625.9,4.37676]
["bitfinex-derivatives","ETHF0:USTF0",1745235809786,0.00924927,1626.0,1625.9,4.37676]
["bitfinex-derivatives","ETHF0:USTF0",1745235814986,1.23922927,1626.0,1625.9,4.37676]
["bitfinex-derivatives","ETHF0:USTF0",1745235816682,1.23922927,1626.0,1625.9,2.92116]
["bitfinex-derivatives","ETHF0:USTF0",1745235817893,1.23006,1625.9,1625.8,5.95467]
["bitfinex-derivatives","ETHF0:USTF0",1745235818094,4.21886,1625.9,1625.8,4.43787]
["bitfinex-derivatives","ETHF0:USTF0",1745235819095,2.9888,1625.9,1625.8,4.43787]
["bitfinex-derivatives","ETHF0:USTF0",1745235819395,2.9888,1625.9,1625.8,6.05587]
["bitfinex-derivatives","ETHF0:USTF0",1745235819782,4.21886,1625.9,1625.8,6.05587]
["bitfinex-derivatives","ETHF0:USTF0",1745235819986,2.9888,1625.9,1625.8,6.05587]
["bitfinex-derivatives","ETHF0:USTF0",1745235820493,1.5477,1625.9,1625.8,6.05587]
["bitfinex-derivatives","ETHF0:USTF0",1745235821597,0.00924927,1626.0,1625.9,1.23006]
["bitfinex-derivatives","ETHF0:USTF0",1745235821787,0.00924927,1626.0,1625.9,2.88366]
["bitfinex-derivatives","ETHF0:USTF0",1745235822086,0.00924927,1626.0,1625.9,4.42286]
["bitfinex-derivatives","ETHF0:USTF0",1745235822497,1.23922927,1626.0,1625.9,4.42286]
["bitfinex-derivatives","ETHF0:USTF0",1745235823096,0.00924927,1626.0,1625.9,4.42286]
["bitfinex-derivatives","ETHF0:USTF0",1745235824698,1.23922927,1626.0,1625.9,4.42286]
["bitfinex-derivatives","ETHF0:USTF0",1745235824899,1.23922927,1626.0,1625.9,2.88366]
["bitfinex-derivatives","ETHF0:USTF0",1745235825199,2.90182927,1626.0,1625.9,1.23006]
["bitfinex-derivatives","ETHF0:USTF0",1745235825693,1.23013,1625.8,1625.7,1.23017]
["bitfinex-derivatives","ETHF0:USTF0",1745235825900,1.23021,1625.7,1625.6,2.91906]
["bitfinex-derivatives","ETHF0:USTF0",1745235826095,1.23021,1625.7,1625.6,43.71906]
["bitfinex-derivatives","ETHF0:USTF0",1745235826890,2.99301,1625.7,1625.6,43.71906]
["bitfinex-derivatives","ETHF0:USTF0",1745235828397,2.66727,1625.8,1625.7,1.23021]
["bitfinex-derivatives","ETHF0:USTF0",1745235828597,2.66727,1625.8,1625.7,2.88691]
["bitfinex-derivatives","ETHF0:USTF0",1745235828798,4.43007,1625.8,1625.7,2.88691]
["bitfinex-derivatives","ETHF0:USTF0",1745235831902,5.97541,1625.9,1625.8,1.23013]
["bitfinex-derivatives","ETHF0:USTF0",1745235832101,9.16531,1625.9,1625.8,2.86133]
["bitfinex-derivatives","ETHF0:USTF0",1745235832896,9.16531,1625.9,1625.8,1.6312]
["bitfinex-derivatives","ETHF0:USTF0",1745235833102,9.16531,1625.9,1625.8,2.86133]
["bitfinex-derivatives","ETHF0:USTF0",1745235833802,5.95751,1625.9,1625.8,2.86133]
["bitfinex-derivatives","ETHF0:USTF0",1745235835795,5.95751,1625.9,1625.8,1.6312]
["bitfinex-derivatives","ETHF0:USTF0",1745235836001,5.95751,1625.9,1625.8,2.86133]
["bitfinex-derivatives","ETHF0:USTF0",1745235836699,5.95751,1625.9,1625.8,1.6312]
["bitfinex-derivatives","ETHF0:USTF0",1745235837202,1.23021,1625.7,1625.6,46.68513]
["bitfinex-derivatives","ETHF0:USTF0",1745235837402,2.99015,1625.8,1625.7,1.23021]
["bitfinex-derivatives","ETHF0:USTF0",1745235837603,2.99015,1625.8,1625.7,2.92751]
["bitfinex-derivatives","ETHF0:USTF0",1745235840903,1.23015,1625.8,1625.7,2.92751]
["bitfinex-derivatives","ETHF0:USTF0",1745235841803,1.23015,1625.8,1625.7,1.6973]
["bitfinex-derivatives","ETHF0:USTF0",1745235842110,3.00995,1625.8,1625.7,1.6973]
["bitfinex-derivatives","ETHF0:USTF0",1745235842408,1.23021,1625.7,1625.6,45.23804]
["bitfinex-derivatives","ETHF0:USTF0",1745235842611,2.97951,1625.7,1625.6,46.95394]
["bitfinex-derivatives","ETHF0:USTF0",1745235845506,2.97951,1625.7,1625.6,43.74614]
["bitfinex-derivatives","ETHF0:USTF0",1745235845907,2.97951,1625.7,1625.6,42.5159]
["bitfinex-derivatives","ETHF0:USTF0",1745235846208,2.97951,1625.7,1625.6,43.74619]
["bitfinex-derivatives","ETHF0:USTF0",1745235846408,2.97951,1625.7,1625.6,42.5159]
["bitfinex-derivatives","ETHF0:USTF0",1745235846611,2.97951,1625.7,1625.6,43.74619]
["bitfinex-derivatives","ETHF0:USTF0",1745235847211,2.97951,1625.7,1625.6,42.5159]
["bitfinex-derivatives","ETHF0:USTF0",1745235847411,2.97951,1625.7,1625.6,43.74619]
["bitfinex-derivatives","ETHF0:USTF0",1745235848309,2.97951,1625.7,1625.6,42.5159]
["bitfinex-derivatives","ETHF0:USTF0",1745235848513,2.97951,1625.7,1625.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745235848705,2.97951,1625.7,1625.6,42.4079]
["bitfinex-derivatives","ETHF0:USTF0",1745235849105,2.97951,1625.7,1625.2,3.08569927]
["bitfinex-derivatives","ETHF0:USTF0",1745235849106,1.23051,1625.3,1625.2,1.23981927]
["bitfinex-derivatives","ETHF0:USTF0",1745235849306,1.23051,1625.3,1625.2,2.84771927]
["bitfinex-derivatives","ETHF0:USTF0",1745235849614,1.23051,1625.3,1625.2,43.64771927]
["bitfinex-derivatives","ETHF0:USTF0",1745235849815,2.91481,1625.4,1625.3,1.23051]
["bitfinex-derivatives","ETHF0:USTF0",1745235850011,1.23051,1625.4,1625.3,2.83841]
["bitfinex-derivatives","ETHF0:USTF0",1745235850314,4.43824,1625.5,1625.4,1.23044]
["bitfinex-derivatives","ETHF0:USTF0",1745235850515,3.2078,1625.5,1625.4,5.76064]
["bitfinex-derivatives","ETHF0:USTF0",1745235850912,4.43816,1625.5,1625.4,5.76064]
["bitfinex-derivatives","ETHF0:USTF0",1745235851216,5.984,1625.6,1625.5,1.23036]
["bitfinex-derivatives","ETHF0:USTF0",1745235851403,5.984,1625.6,1625.5,2.99796]
["bitfinex-derivatives","ETHF0:USTF0",1745235851820,5.984,1625.6,1625.5,43.79796]
["bitfinex-derivatives","ETHF0:USTF0",1745235852117,5.984,1625.6,1625.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745235852317,7.21429,1625.6,1625.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745235852817,18.19259,1625.6,1625.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745235853714,1.23051,1625.3,1625.2,0.00924927]
["bitfinex-derivatives","ETHF0:USTF0",1745235853916,1.23051,1625.3,1625.2,3.00743927]
["bitfinex-derivatives","ETHF0:USTF0",1745235854217,1.23051,1625.3,1625.2,43.80743927]
["bitfinex-derivatives","ETHF0:USTF0",1745235855608,1.23051,1625.3,1625.2,43.80737927]
["bitfinex-derivatives","ETHF0:USTF0",1745235855816,1.2305,1625.4,1625.3,1.23048]
["bitfinex-derivatives","ETHF0:USTF0",1745235856016,1.2305,1625.4,1625.3,4.35358]
["bitfinex-derivatives","ETHF0:USTF0",1745235856217,1.2305,1625.4,1625.3,5.77038]
["bitfinex-derivatives","ETHF0:USTF0",1745235858916,1.2305,1625.4,1625.3,3.1231]
["bitfinex-derivatives","ETHF0:USTF0",1745235859114,2.9665,1625.4,1625.3,1.6831]
["bitfinex-derivatives","ETHF0:USTF0",1745235859315,2.9665,1625.4,1625.3,2.91361]
["bitfinex-derivatives","ETHF0:USTF0",1745235859517,2.9665,1625.4,1625.3,4.40781]
["bitfinex-derivatives","ETHF0:USTF0",1745235859719,1.2305,1625.4,1625.3,4.40781]
["bitfinex-derivatives","ETHF0:USTF0",1745235860113,1.2305,1625.4,1625.3,5.82651]
["bitfinex-derivatives","ETHF0:USTF0",1745235861419,1.2305,1625.4,1625.3,4.40781]
["bitfinex-derivatives","ETHF0:USTF0",1745235861620,2.9437,1625.4,1625.3,4.40781]
["bitfinex-derivatives","ETHF0:USTF0",1745235862520,2.9437,1625.4,1625.3,1.6831]
["bitfinex-derivatives","ETHF0:USTF0",1745235863220,2.9109,1625.5,1625.4,1.23044]
["bitfinex-derivatives","ETHF0:USTF0",1745235863519,11.37800256,1625.6,1625.5,1.23036]
["bitfinex-derivatives","ETHF0:USTF0",1745235863913,10.14766256,1625.6,1625.5,1.23036]
["bitfinex-derivatives","ETHF0:USTF0",1745235864413,10.14766256,1625.6,1625.5,2.72916]
["bitfinex-derivatives","ETHF0:USTF0",1745235864921,11.37795256,1625.6,1625.5,2.72916]
["bitfinex-derivatives","ETHF0:USTF0",1745235865313,1.23029,1625.6,1625.5,2.72916]
["bitfinex-derivatives","ETHF0:USTF0",1745235865715,7.4587,1625.7,1625.5,2.72916]
["bitfinex-derivatives","ETHF0:USTF0",1745235865716,8.68894,1625.7,1625.6,1.23029]
["bitfinex-derivatives","ETHF0:USTF0",1745235865916,8.68894,1625.7,1625.6,2.97119]
["bitfinex-derivatives","ETHF0:USTF0",1745235867323,11.89674,1625.7,1625.6,1.7409]
["bitfinex-derivatives","ETHF0:USTF0",1745235867518,11.89674,1625.7,1625.6,2.97119]
["bitfinex-derivatives","ETHF0:USTF0",1745235867919,8.68894,1625.7,1625.6,2.97119]
["bitfinex-derivatives","ETHF0:USTF0",1745235869624,4.45194,1625.7,1625.6,2.97119]
["bitfinex-derivatives","ETHF0:USTF0",1745235871027,4.45194,1625.7,1625.6,1.7409]
["bitfinex-derivatives","ETHF0:USTF0",1745235871226,3.2217,1625.7,1625.6,2.97119]
["bitfinex-derivatives","ETHF0:USTF0",1745235871422,1.4867,1625.7,1625.6,2.97119]
["bitfinex-derivatives","ETHF0:USTF0",1745235871828,2.8419,1625.8,1625.7,1.23021]
["bitfinex-derivatives","ETHF0:USTF0",1745235872023,2.6838,1625.8,1625.7,2.87411]
["bitfinex-derivatives","ETHF0:USTF0",1745235872524,4.2955,1625.8,1625.7,2.87411]
["bitfinex-derivatives","ETHF0:USTF0",1745235874023,1.2302,1625.8,1625.7,1.23021]
["bitfinex-derivatives","ETHF0:USTF0",1745235874234,4.4029,1625.8,1625.7,1.23021]
["bitfinex-derivatives","ETHF0:USTF0",1745235878228,3.1727,1625.8,1625.7,1.23021]
["bitfinex-derivatives","ETHF0:USTF0",1745235878532,8.62798,1625.9,1625.8,1.23013]
["bitfinex-derivatives","ETHF0:USTF0",1745235878827,8.62798,1625.9,1625.8,2.89193]
["bitfinex-derivatives","ETHF0:USTF0",1745235880031,5.984,1625.9,1625.8,2.89193]
["bitfinex-derivatives","ETHF0:USTF0",1745235880230,7.21406,1625.9,1625.8,2.89193]
["bitfinex-derivatives","ETHF0:USTF0",1745235881030,7.21406,1625.9,1625.8,1.6618]
["bitfinex-derivatives","ETHF0:USTF0",1745235881231,12.03266,1625.9,1625.8,1.6618]
["bitfinex-derivatives","ETHF0:USTF0",1745235881428,1.23013,1625.8,1625.7,2.68398]
["bitfinex-derivatives","ETHF0:USTF0",1745235881625,5.71373,1625.8,1625.7,4.34578]
["bitfinex-derivatives","ETHF0:USTF0",1745235883827,4.10293,1625.8,1625.7,4.34578]
["bitfinex-derivatives","ETHF0:USTF0",1745235884327,2.71823,1625.8,1625.7,4.34578]
["bitfinex-derivatives","ETHF0:USTF0",1745235884523,12.86589256,1625.8,1625.7,1.23018]
["bitfinex-derivatives","ETHF0:USTF0",1745235884836,1.23029,1625.7,1625.6,2.87955]
["bitfinex-derivatives","ETHF0:USTF0",1745235885023,14.62873256,1625.8,1625.7,1.23021]
["bitfinex-derivatives","ETHF0:USTF0",1745235885226,12.86593256,1625.8,1625.7,2.86281]
["bitfinex-derivatives","ETHF0:USTF0",1745235887440,14.62873256,1625.8,1625.7,2.86281]
["bitfinex-derivatives","ETHF0:USTF0",1745235888443,2.71827,1625.8,1625.7,2.86281]
["bitfinex-derivatives","ETHF0:USTF0",1745235888625,1.23017,1625.8,1625.7,2.86281]
["bitfinex-derivatives","ETHF0:USTF0",1745235888830,1.23017,1625.8,1625.7,4.28671]
["bitfinex-derivatives","ETHF0:USTF0",1745235889639,14.38968256,1625.9,1625.8,1.23013]
["bitfinex-derivatives","ETHF0:USTF0",1745235889841,14.38968256,1625.9,1625.8,2.84893]
["bitfinex-derivatives","ETHF0:USTF0",1745235890539,14.38968256,1625.9,1625.8,4.36813]
["bitfinex-derivatives","ETHF0:USTF0",1745235890840,12.77258256,1625.9,1625.8,4.36813]
["bitfinex-derivatives","ETHF0:USTF0",1745235892039,22.82545256,1625.9,1625.3,6.28392]
["bitfinex-derivatives","ETHF0:USTF0",1745235892239,1.23025,1625.7,1625.6,1.23025]
["bitfinex-derivatives","ETHF0:USTF0",1745235892739,4.17865,1625.7,1625.6,1.23025]
["bitfinex-derivatives","ETHF0:USTF0",1745235893640,2.69201,1625.7,1625.6,1.23025]
["bitfinex-derivatives","ETHF0:USTF0",1745235893829,1.4618,1625.7,1625.6,2.63035]
["bitfinex-derivatives","ETHF0:USTF0",1745235894028,10.14766256,1625.9,1625.8,1.23013]
["bitfinex-derivatives","ETHF0:USTF0",1745235894842,10.14766256,1625.9,1625.8,4.36513]
["bitfinex-derivatives","ETHF0:USTF0",1745235898750,0.00924927,1626.0,1625.9,1.23006]
["bitfinex-derivatives","ETHF0:USTF0",1745235898945,0.00924927,1626.0,1625.9,4.27326]
["bitfinex-derivatives","ETHF0:USTF0",1745235899143,0.00924927,1626.0,1625.9,7.48106]
["bitfinex-derivatives","ETHF0:USTF0",1745235900444,1.23922927,1626.0,1625.9,7.48106]
["bitfinex-derivatives","ETHF0:USTF0",1745235900948,0.00924927,1626.0,1625.9,7.48106]
["bitfinex-derivatives","ETHF0:USTF0",1745235902348,4.6217,1626.3,1626.2,1.22983]
["bitfinex-derivatives","ETHF0:USTF0",1745235902952,10.14766256,1626.4,1626.3,1.22976]
["bitfinex-derivatives","ETHF0:USTF0",1745235903251,10.14766256,1626.4,1626.3,42.02976]
["bitfinex-derivatives","ETHF0:USTF0",1745235903447,11.37734256,1626.4,1626.3,42.02976]
["bitfinex-derivatives","ETHF0:USTF0",1745235903748,10.14766256,1626.4,1626.3,42.02976]
["bitfinex-derivatives","ETHF0:USTF0",1745235903940,10.14766256,1626.4,1626.3,43.66476]
["bitfinex-derivatives","ETHF0:USTF0",1745235904748,8.57636256,1626.4,1626.3,43.66476]
["bitfinex-derivatives","ETHF0:USTF0",1745235905049,0.00763744,1626.5,1626.4,1.22968]
["bitfinex-derivatives","ETHF0:USTF0",1745235905246,7.44e-06,1626.5,1626.4,2.86468]
["bitfinex-derivatives","ETHF0:USTF0",1745235910146,3.10440744,1626.5,1626.4,2.86468]
["bitfinex-derivatives","ETHF0:USTF0",1745235913550,7.44e-06,1626.5,1626.4,2.86468]
["bitfinex-derivatives","ETHF0:USTF0",1745235916555,12.08932075,1627.0,1626.7,3.07355]
["bitfinex-derivatives","ETHF0:USTF0",1745235916752,12.08932075,1627.0,1626.9,4.4371]
["bitfinex-derivatives","ETHF0:USTF0",1745235917256,12.08932075,1627.0,1626.9,7.6482]
["bitfinex-derivatives","ETHF0:USTF0",1745235918048,12.08932075,1627.0,1626.9,6.1909]
["bitfinex-derivatives","ETHF0:USTF0",1745235918250,15.17232075,1627.0,1626.9,6.1909]
["bitfinex-derivatives","ETHF0:USTF0",1745235919256,3.083,1627.0,1626.9,6.1909]
["bitfinex-derivatives","ETHF0:USTF0",1745235919752,3.083,1627.0,1626.9,4.4371]
["bitfinex-derivatives","ETHF0:USTF0",1745235919959,3.083,1627.0,1626.9,1.2293]
["bitfinex-derivatives","ETHF0:USTF0",1745235921657,4.31223,1627.0,1626.9,1.2293]
["bitfinex-derivatives","ETHF0:USTF0",1745235921857,4.31223,1627.0,1626.8,1.22938]
["bitfinex-derivatives","ETHF0:USTF0",1745235921858,1.2293,1626.9,1626.8,1.22938]
["bitfinex-derivatives","ETHF0:USTF0",1745235922054,4.4027,1626.9,1626.8,1.22938]
["bitfinex-derivatives","ETHF0:USTF0",1745235922256,1.22938,1626.8,1626.7,1.22939]
["bitfinex-derivatives","ETHF0:USTF0",1745235922457,2.92678,1626.8,1626.7,1.22939]
["bitfinex-derivatives","ETHF0:USTF0",1745235922658,1.6974,1626.8,1626.7,1.22939]
["bitfinex-derivatives","ETHF0:USTF0",1745235924961,2.92678,1626.8,1626.7,1.22939]
["bitfinex-derivatives","ETHF0:USTF0",1745235926365,1.6974,1626.8,1626.7,1.22939]
["bitfinex-derivatives","ETHF0:USTF0",1745235926863,1.6974,1626.8,1626.7,4.43719]
["bitfinex-derivatives","ETHF0:USTF0",1745235927754,2.92678,1626.8,1626.7,4.43719]
["bitfinex-derivatives","ETHF0:USTF0",1745235927955,1.6974,1626.8,1626.7,4.43719]
["bitfinex-derivatives","ETHF0:USTF0",1745235930667,2.92678,1626.8,1626.7,4.43719]
["bitfinex-derivatives","ETHF0:USTF0",1745235930865,1.6974,1626.8,1626.7,4.43719]
["bitfinex-derivatives","ETHF0:USTF0",1745235931262,2.92678,1626.8,1626.7,1.22939]
["bitfinex-derivatives","ETHF0:USTF0",1745235932467,1.6974,1626.8,1626.7,1.22939]
["bitfinex-derivatives","ETHF0:USTF0",1745235932675,2.92678,1626.8,1626.7,1.22939]
["bitfinex-derivatives","ETHF0:USTF0",1745235932856,2.92678,1626.8,1626.3,44.0368]
["bitfinex-derivatives","ETHF0:USTF0",1745235932857,6.6974,1626.8,1626.3,44.0368]
["bitfinex-derivatives","ETHF0:USTF0",1745235933063,1.22958,1626.6,1626.5,1.22956]
["bitfinex-derivatives","ETHF0:USTF0",1745235933562,4.40558,1626.6,1626.5,1.22956]
["bitfinex-derivatives","ETHF0:USTF0",1745235934975,4.40553,1626.6,1626.5,1.22956]
["bitfinex-derivatives","ETHF0:USTF0",1745235935569,1.22968,1626.4,1626.3,42.02974]
["bitfinex-derivatives","ETHF0:USTF0",1745235935874,1.22968,1626.4,1626.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745235936484,2.66458,1626.4,1626.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745235936665,2.66458,1626.4,1626.3,32.24490001]
["bitfinex-derivatives","ETHF0:USTF0",1745235936666,11.89258,1626.4,1626.3,32.24490001]
["bitfinex-derivatives","ETHF0:USTF0",1745235936868,1.22976,1626.3,1626.2,0.00924927]
["bitfinex-derivatives","ETHF0:USTF0",1745235937076,4.27856,1626.3,1626.2,0.00924927]
["bitfinex-derivatives","ETHF0:USTF0",1745235937276,7.48636,1626.3,1626.2,0.00924927]
["bitfinex-derivatives","ETHF0:USTF0",1745235937665,7.48636,1626.3,1626.2,40.80924927]
["bitfinex-derivatives","ETHF0:USTF0",1745235938075,4.27856,1626.3,1626.2,40.80924927]
["bitfinex-derivatives","ETHF0:USTF0",1745235938471,4.27856,1626.3,1626.2,42.03907927]
["bitfinex-derivatives","ETHF0:USTF0",1745235939571,7.48636,1626.3,1626.2,40.80924927]
["bitfinex-derivatives","ETHF0:USTF0",1745235940777,7.48636,1626.3,1626.2,0.00924927]
["bitfinex-derivatives","ETHF0:USTF0",1745235942173,7.48636,1626.3,1626.2,1.23907927]
["bitfinex-derivatives","ETHF0:USTF0",1745235942382,7.48636,1626.3,1626.2,1.70684927]
["bitfinex-derivatives","ETHF0:USTF0",1745235942675,7.48636,1626.3,1626.2,0.00924927]
["bitfinex-derivatives","ETHF0:USTF0",1745235944972,1.4181,1626.3,1626.2,1.23907927]
["bitfinex-derivatives","ETHF0:USTF0",1745235945177,1.4181,1626.3,1626.2,4.42507927]
["bitfinex-derivatives","ETHF0:USTF0",1745235945780,12.87759,1626.4,1626.3,1.22976]
["bitfinex-derivatives","ETHF0:USTF0",1745235945974,12.87759,1626.4,1626.3,2.89416]
["bitfinex-derivatives","ETHF0:USTF0",1745235946174,6.89359,1626.4,1626.3,2.89416]
["bitfinex-derivatives","ETHF0:USTF0",1745235946380,8.57189,1626.4,1626.3,2.89416]
["bitfinex-derivatives","ETHF0:USTF0",1745235946979,7.3422,1626.4,1626.3,1.6644]
["bitfinex-derivatives","ETHF0:USTF0",1745235947178,8.57188,1626.4,1626.3,1.6644]
["bitfinex-derivatives","ETHF0:USTF0",1745235947382,1.22976,1626.3,1626.2,0.00924927]
["bitfinex-derivatives","ETHF0:USTF0",1745235947573,2.90806,1626.3,1626.2,0.00924927]
["bitfinex-derivatives","ETHF0:USTF0",1745235950182,2.90806,1626.3,1626.2,1.23907927]
["bitfinex-derivatives","ETHF0:USTF0",1745235950378,1.6783,1626.3,1626.2,2.89067927]
["bitfinex-derivatives","ETHF0:USTF0",1745235950583,6.89364,1626.4,1626.3,1.22976]
["bitfinex-derivatives","ETHF0:USTF0",1745235950882,8.66704,1626.4,1626.3,2.88136]
["bitfinex-derivatives","ETHF0:USTF0",1745235951382,4.229,1626.4,1626.3,4.29916]
["bitfinex-derivatives","ETHF0:USTF0",1745235951778,5.45868,1626.4,1626.3,4.29916]
["bitfinex-derivatives","ETHF0:USTF0",1745235951978,5.45868,1626.4,1626.3,3.0694]
["bitfinex-derivatives","ETHF0:USTF0",1745235952183,5.45868,1626.4,1626.2,2.64961927]
["bitfinex-derivatives","ETHF0:USTF0",1745235952184,1.22976,1626.3,1626.2,1.23901927]
["bitfinex-derivatives","ETHF0:USTF0",1745235952383,2.66096,1626.3,1626.2,2.87461927]
["bitfinex-derivatives","ETHF0:USTF0",1745235952682,4.27316,1626.3,1626.2,2.87461927]
["bitfinex-derivatives","ETHF0:USTF0",1745235953284,5.45873,1626.4,1626.3,1.22976]
["bitfinex-derivatives","ETHF0:USTF0",1745235953488,5.45873,1626.4,1626.3,2.86536]
["bitfinex-derivatives","ETHF0:USTF0",1745235953884,7.4368,1626.6,1626.3,1.6356]
["bitfinex-derivatives","ETHF0:USTF0",1745235954083,1.2296,1626.5,1626.4,3.1088]
["bitfinex-derivatives","ETHF0:USTF0",1745235954685,2.8418,1626.5,1626.4,3.1088]
["bitfinex-derivatives","ETHF0:USTF0",1745235954988,1.2296,1626.5,1626.4,4.33848]
["bitfinex-derivatives","ETHF0:USTF0",1745235955885,8.66637,1626.6,1626.5,1.2296]
["bitfinex-derivatives","ETHF0:USTF0",1745235956092,8.66637,1626.6,1626.5,2.9467]
["bitfinex-derivatives","ETHF0:USTF0",1745235956885,8.66637,1626.6,1626.5,1.7171]
["bitfinex-derivatives","ETHF0:USTF0",1745235957389,8.66637,1626.6,1626.5,2.9467]
["bitfinex-derivatives","ETHF0:USTF0",1745235958783,8.66637,1626.6,1626.5,1.7171]
["bitfinex-derivatives","ETHF0:USTF0",1745235958985,8.66637,1626.6,1626.5,2.9467]
["bitfinex-derivatives","ETHF0:USTF0",1745235959880,8.66637,1626.6,1626.5,4.3247]
["bitfinex-derivatives","ETHF0:USTF0",1745235960386,8.66637,1626.6,1626.5,1.7171]
["bitfinex-derivatives","ETHF0:USTF0",1745235960587,10.32597,1626.6,1626.5,1.7171]
["bitfinex-derivatives","ETHF0:USTF0",1745235963193,1.22976,1626.3,1626.2,0.00924927]
["bitfinex-derivatives","ETHF0:USTF0",1745235963487,14.64856,1626.3,1626.2,0.00924927]
["bitfinex-derivatives","ETHF0:USTF0",1745235964088,16.30536,1626.3,1626.2,0.00924927]
["bitfinex-derivatives","ETHF0:USTF0",1745235965285,21.30536,1626.3,1626.2,0.00924927]
["bitfinex-derivatives","ETHF0:USTF0",1745235965483,21.40736839,1626.3,1626.2,0.00924927]
["bitfinex-derivatives","ETHF0:USTF0",1745235965879,21.30536,1626.3,1626.2,0.00924927]
["bitfinex-derivatives","ETHF0:USTF0",1745235966081,21.4073708,1626.3,1626.2,0.00924927]
["bitfinex-derivatives","ETHF0:USTF0",1745235966289,21.30536,1626.3,1626.2,0.00924927]
["bitfinex-derivatives","ETHF0:USTF0",1745235966483,16.30536,1626.3,1626.2,0.00924927]
["bitfinex-derivatives","ETHF0:USTF0",1745235966983,16.40736872,1626.3,1626.2,0.00924927]
["bitfinex-derivatives","ETHF0:USTF0",1745235967789,10.42336872,1626.3,1626.2,0.00924927]
["bitfinex-derivatives","ETHF0:USTF0",1745235967991,10.42337473,1626.3,1626.2,0.00924927]
["bitfinex-derivatives","ETHF0:USTF0",1745235969391,10.32136,1626.3,1626.2,0.00924927]
["bitfinex-derivatives","ETHF0:USTF0",1745235969988,10.42339991,1626.3,1626.2,0.00924927]
["bitfinex-derivatives","ETHF0:USTF0",1745235970200,10.32136,1626.3,1626.2,0.00924927]
["bitfinex-derivatives","ETHF0:USTF0",1745235970395,10.42339825,1626.3,1626.2,0.00924927]
["bitfinex-derivatives","ETHF0:USTF0",1745235971491,10.42340588,1626.3,1626.2,0.00924927]
["bitfinex-derivatives","ETHF0:USTF0",1745235972193,10.42341292,1626.3,1626.2,0.00924927]
["bitfinex-derivatives","ETHF0:USTF0",1745235972497,10.32136,1626.3,1626.2,0.00924927]
["bitfinex-derivatives","ETHF0:USTF0",1745235973694,10.42342755,1626.3,1626.2,0.00924927]
["bitfinex-derivatives","ETHF0:USTF0",1745235973890,8.66556,1626.3,1626.2,0.00924927]
["bitfinex-derivatives","ETHF0:USTF0",1745235974095,8.66556,1626.3,1626.2,1.70584927]
["bitfinex-derivatives","ETHF0:USTF0",1745235974697,10.38886,1626.3,1626.2,1.70584927]
["bitfinex-derivatives","ETHF0:USTF0",1745235975289,7.18106,1626.3,1626.2,1.70584927]
["bitfinex-derivatives","ETHF0:USTF0",1745235975505,8.66556,1626.3,1626.2,0.00924927]
["bitfinex-derivatives","ETHF0:USTF0",1745235975803,10.38886,1626.3,1626.2,0.00924927]
["bitfinex-derivatives","ETHF0:USTF0",1745235975990,10.49094541,1626.3,1626.2,0.00924927]
["bitfinex-derivatives","ETHF0:USTF0",1745235977294,10.38886,1626.3,1626.2,0.00924927]
["bitfinex-derivatives","ETHF0:USTF0",1745235978195,10.49095024,1626.3,1626.2,0.00924927]
["bitfinex-derivatives","ETHF0:USTF0",1745235980994,10.49095061,1626.3,1626.2,0.00924927]
["bitfinex-derivatives","ETHF0:USTF0",1745235981703,9.26119061,1626.3,1625.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745235981893,1.23021,1625.7,1625.6,4.6706]
["bitfinex-derivatives","ETHF0:USTF0",1745235982200,1.23021,1625.7,1625.6,45.4706]
["bitfinex-derivatives","ETHF0:USTF0",1745235982394,1.23021,1625.7,1625.6,50.4706]
["bitfinex-derivatives","ETHF0:USTF0",1745235982699,1.23021,1625.7,1625.6,45.4706]
["bitfinex-derivatives","ETHF0:USTF0",1745235982893,5.46735262,1625.8,1625.7,1.23021]
["bitfinex-derivatives","ETHF0:USTF0",1745235983100,5.46735262,1625.8,1625.7,2.95341]
["bitfinex-derivatives","ETHF0:USTF0",1745235983294,5.46728262,1625.8,1625.7,6.7232]
["bitfinex-derivatives","ETHF0:USTF0",1745235984887,5.46728262,1625.8,1625.7,7.95341]
["bitfinex-derivatives","ETHF0:USTF0",1745235984888,1.23928262,1625.8,1625.7,7.95341]
["bitfinex-derivatives","ETHF0:USTF0",1745235985389,1.23928262,1625.8,1625.7,6.7232]
["bitfinex-derivatives","ETHF0:USTF0",1745235986103,1.23928262,1625.8,1625.7,7.95341]
["bitfinex-derivatives","ETHF0:USTF0",1745235986600,1.23928262,1625.8,1625.7,1.7232]
["bitfinex-derivatives","ETHF0:USTF0",1745235991404,1.23928262,1625.8,1625.7,2.95341]
["bitfinex-derivatives","ETHF0:USTF0",1745235993005,1.23928262,1625.8,1625.7,1.7232]
["bitfinex-derivatives","ETHF0:USTF0",1745235994199,4.13318262,1625.8,1625.7,1.7232]
["bitfinex-derivatives","ETHF0:USTF0",1745235994902,5.84478262,1625.8,1625.7,1.7232]
["bitfinex-derivatives","ETHF0:USTF0",1745235995303,1.23029,1625.6,1625.5,0.00922026]
["bitfinex-derivatives","ETHF0:USTF0",1745235995600,4.43809,1625.6,1625.5,0.00922026]
["bitfinex-derivatives","ETHF0:USTF0",1745235995793,4.43809,1625.6,1625.5,40.80922026]
["bitfinex-derivatives","ETHF0:USTF0",1745235996612,4.43809,1625.6,1625.5,0.00922026]
["bitfinex-derivatives","ETHF0:USTF0",1745235996905,6.14969,1625.6,1625.5,0.00922026]
["bitfinex-derivatives","ETHF0:USTF0",1745235997099,4.43809,1625.6,1625.5,40.80922026]
["bitfinex-derivatives","ETHF0:USTF0",1745235997600,6.14969,1625.6,1625.5,40.80922026]
["bitfinex-derivatives","ETHF0:USTF0",1745235998507,6.14969,1625.6,1625.5,42.32352026]
["bitfinex-derivatives","ETHF0:USTF0",1745235998700,4.43809,1625.6,1625.5,42.32352026]
["bitfinex-derivatives","ETHF0:USTF0",1745235999800,4.43809,1625.6,1625.5,40.80922026]
["bitfinex-derivatives","ETHF0:USTF0",1745235999996,6.20139,1625.6,1625.5,40.80922026]
["bitfinex-derivatives","ETHF0:USTF0",1745236001506,1.23029,1625.6,1625.5,40.80922026]
["bitfinex-derivatives","ETHF0:USTF0",1745236001705,1.23029,1625.6,1625.5,43.56128026]
["bitfinex-derivatives","ETHF0:USTF0",1745236002010,1.23029,1625.6,1625.5,45.20548026]
["bitfinex-derivatives","ETHF0:USTF0",1745236003408,1.23029,1625.6,1625.5,43.97512026]
["bitfinex-derivatives","ETHF0:USTF0",1745236004308,4.44708262,1625.8,1625.7,1.23021]
["bitfinex-derivatives","ETHF0:USTF0",1745236004611,1.23021,1625.7,1625.6,4.42719]
["bitfinex-derivatives","ETHF0:USTF0",1745236004804,1.23021,1625.7,1625.6,2.72059]
["bitfinex-derivatives","ETHF0:USTF0",1745236005200,1.23021,1625.7,1625.6,43.52059]
["bitfinex-derivatives","ETHF0:USTF0",1745236006401,1.23021,1625.7,1625.6,42.2903]
["bitfinex-derivatives","ETHF0:USTF0",1745236006803,1.23021,1625.7,1625.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745236008501,2.88331,1625.7,1625.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745236011604,2.88331,1625.7,1625.5,0.00922026]
["bitfinex-derivatives","ETHF0:USTF0",1745236011605,1.23029,1625.6,1625.5,0.00922026]
["bitfinex-derivatives","ETHF0:USTF0",1745236011801,13.30299,1625.6,1625.5,0.00922026]
["bitfinex-derivatives","ETHF0:USTF0",1745236015008,18.30299,1625.6,1625.5,0.00922026]
["bitfinex-derivatives","ETHF0:USTF0",1745236016006,13.30299,1625.6,1625.5,0.00922026]
["bitfinex-derivatives","ETHF0:USTF0",1745236016414,18.30299,1625.6,1625.5,2.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1745236016624,13.4048379,1625.6,1625.5,2.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1745236017720,13.30299,1625.6,1625.5,2.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1745236017911,13.4048434,1625.6,1625.5,2.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1745236020213,13.30299,1625.6,1625.5,2.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1745236020928,13.40486621,1625.6,1625.5,2.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1745236021424,13.30299,1625.6,1625.5,2.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1745236021614,13.40486952,1625.6,1625.5,2.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1745236021814,13.40486907,1625.6,1625.5,2.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1745236022021,13.40486856,1625.6,1625.5,2.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1745236022213,13.30299,1625.6,1625.5,2.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1745236022715,13.4048682,1625.6,1625.5,2.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1745236022911,23.41804415,1625.6,1625.5,2.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1745236023124,23.51992264,1625.6,1625.5,2.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1745236023321,23.41804415,1625.6,1625.5,2.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1745236023725,23.41804415,1625.6,1625.5,1.43700026]
["bitfinex-derivatives","ETHF0:USTF0",1745236024328,23.41804415,1625.6,1625.5,2.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1745236024627,23.51991697,1625.6,1625.5,2.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1745236025333,1.23059,1625.2,1625.1,43.9026]
["bitfinex-derivatives","ETHF0:USTF0",1745236025523,8.66539,1625.2,1625.1,43.9026]
["bitfinex-derivatives","ETHF0:USTF0",1745236027329,1.23066,1625.1,1625.0,0.00922026]
["bitfinex-derivatives","ETHF0:USTF0",1745236027717,1.23066,1625.1,1625.0,42.47482026]
["bitfinex-derivatives","ETHF0:USTF0",1745236030831,1.23066,1625.1,1625.0,43.88082026]
["bitfinex-derivatives","ETHF0:USTF0",1745236032229,5.45763,1625.2,1625.1,1.23066]
["bitfinex-derivatives","ETHF0:USTF0",1745236032528,4.227,1625.2,1625.1,2.97976]
["bitfinex-derivatives","ETHF0:USTF0",1745236032719,4.227,1625.2,1625.1,7.97976]
["bitfinex-derivatives","ETHF0:USTF0",1745236032924,12.16846941,1625.4,1625.3,1.23051]
["bitfinex-derivatives","ETHF0:USTF0",1745236033330,12.16846941,1625.4,1625.3,47.03051]
["bitfinex-derivatives","ETHF0:USTF0",1745236033530,13.39890941,1625.4,1625.3,42.5491]
["bitfinex-derivatives","ETHF0:USTF0",1745236033732,13.39890941,1625.4,1625.3,43.77961]
["bitfinex-derivatives","ETHF0:USTF0",1745236034335,13.39890941,1625.4,1625.3,42.5491]
["bitfinex-derivatives","ETHF0:USTF0",1745236036639,1.23044,1625.4,1625.3,42.5491]
["bitfinex-derivatives","ETHF0:USTF0",1745236038736,1.23044,1625.4,1625.3,43.9825]
["bitfinex-derivatives","ETHF0:USTF0",1745236039132,1.23044,1625.4,1625.3,45.21301]
["bitfinex-derivatives","ETHF0:USTF0",1745236041239,1.2304,1625.5,1625.4,1.23044]
["bitfinex-derivatives","ETHF0:USTF0",1745236041440,1.2304,1625.5,1625.4,2.94834]
["bitfinex-derivatives","ETHF0:USTF0",1745236043041,1.2304,1625.5,1625.4,1.7179]
["bitfinex-derivatives","ETHF0:USTF0",1745236045039,1.2304,1625.5,1625.4,2.94834]
["bitfinex-derivatives","ETHF0:USTF0",1745236046535,1.2304,1625.5,1625.4,1.7179]
["bitfinex-derivatives","ETHF0:USTF0",1745236047142,1.2304,1625.5,1625.4,2.94834]
["bitfinex-derivatives","ETHF0:USTF0",1745236048344,4.227,1625.6,1625.5,1.23036]
["bitfinex-derivatives","ETHF0:USTF0",1745236048537,4.227,1625.6,1625.5,4.45976]
["bitfinex-derivatives","ETHF0:USTF0",1745236048731,1.23029,1625.6,1625.5,4.45976]
["bitfinex-derivatives","ETHF0:USTF0",1745236048945,1.23029,1625.6,1625.5,45.25976]
["bitfinex-derivatives","ETHF0:USTF0",1745236050840,17.55490507,1625.8,1625.5,45.25976]
["bitfinex-derivatives","ETHF0:USTF0",1745236051048,10.12210507,1625.8,1625.7,1.23021]
["bitfinex-derivatives","ETHF0:USTF0",1745236051844,11.35223507,1625.8,1625.7,2.89421]
["bitfinex-derivatives","ETHF0:USTF0",1745236052039,11.35223507,1625.8,1625.7,1.664]
["bitfinex-derivatives","ETHF0:USTF0",1745236052244,1.23029,1625.6,1625.5,42.7784682]
["bitfinex-derivatives","ETHF0:USTF0",1745236052443,1.23029,1625.6,1625.5,44.4431682]
["bitfinex-derivatives","ETHF0:USTF0",1745236052835,2.97239,1625.6,1625.5,44.4431682]
["bitfinex-derivatives","ETHF0:USTF0",1745236053035,1.23029,1625.6,1625.5,43.9467]
["bitfinex-derivatives","ETHF0:USTF0",1745236053240,5.45529,1625.6,1625.5,42.4647]
["bitfinex-derivatives","ETHF0:USTF0",1745236053443,7.19739,1625.6,1625.5,42.4647]
["bitfinex-derivatives","ETHF0:USTF0",1745236054136,7.19739,1625.6,1625.5,43.69506]
["bitfinex-derivatives","ETHF0:USTF0",1745236054338,1.23028,1625.7,1625.6,1.23027]
["bitfinex-derivatives","ETHF0:USTF0",1745236054543,1.23029,1625.6,1625.5,42.03035]
["bitfinex-derivatives","ETHF0:USTF0",1745236054742,4.12849,1625.6,1625.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745236054946,4.12849,1625.6,1625.5,45.11266]
["bitfinex-derivatives","ETHF0:USTF0",1745236055147,4.12849,1625.6,1625.5,43.8823]
["bitfinex-derivatives","ETHF0:USTF0",1745236055834,4.12849,1625.6,1625.5,45.11266]
["bitfinex-derivatives","ETHF0:USTF0",1745236056240,4.12849,1625.6,1625.5,43.8823]
["bitfinex-derivatives","ETHF0:USTF0",1745236056939,4.12849,1625.6,1625.5,45.11266]
["bitfinex-derivatives","ETHF0:USTF0",1745236057846,8.67214262,1625.8,1625.5,43.8823]
["bitfinex-derivatives","ETHF0:USTF0",1745236058047,8.67214262,1625.8,1625.6,1.23023]
["bitfinex-derivatives","ETHF0:USTF0",1745236058237,8.67214262,1625.8,1625.7,2.84451]
["bitfinex-derivatives","ETHF0:USTF0",1745236058437,8.67214262,1625.8,1625.7,1.6143]
["bitfinex-derivatives","ETHF0:USTF0",1745236058947,5.46434262,1625.8,1625.7,1.6143]
["bitfinex-derivatives","ETHF0:USTF0",1745236059442,7.30951262,1625.8,1625.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745236059648,1.23029,1625.6,1625.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745236060147,4.16809,1625.6,1625.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745236060752,7.37589,1625.6,1625.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745236060945,1.23051,1625.3,1625.2,3.1955]
["bitfinex-derivatives","ETHF0:USTF0",1745236061441,1.23051,1625.3,1625.2,43.9955]
["bitfinex-derivatives","ETHF0:USTF0",1745236061644,4.46401,1625.3,1625.2,43.9955]
["bitfinex-derivatives","ETHF0:USTF0",1745236061837,4.46401,1625.3,1625.2,42.5701]
["bitfinex-derivatives","ETHF0:USTF0",1745236063245,4.46401,1625.3,1625.2,43.80069]
["bitfinex-derivatives","ETHF0:USTF0",1745236064159,1.23051,1625.3,1625.2,43.80069]
["bitfinex-derivatives","ETHF0:USTF0",1745236064450,1.23051,1625.3,1625.2,42.5701]
["bitfinex-derivatives","ETHF0:USTF0",1745236064640,1.23051,1625.3,1625.2,43.80069]
["bitfinex-derivatives","ETHF0:USTF0",1745236065452,1.23051,1625.3,1625.2,42.5701]
["bitfinex-derivatives","ETHF0:USTF0",1745236065845,1.23051,1625.3,1625.2,43.80069]
["bitfinex-derivatives","ETHF0:USTF0",1745236066050,5.45449,1625.4,1625.3,1.23051]
["bitfinex-derivatives","ETHF0:USTF0",1745236066249,5.45449,1625.4,1625.3,1.6854]
["bitfinex-derivatives","ETHF0:USTF0",1745236066652,7.13229,1625.4,1625.3,1.6854]
["bitfinex-derivatives","ETHF0:USTF0",1745236067047,5.45449,1625.4,1625.3,2.91591]
["bitfinex-derivatives","ETHF0:USTF0",1745236067247,5.45449,1625.4,1625.3,1.6854]
["bitfinex-derivatives","ETHF0:USTF0",1745236067854,5.45449,1625.4,1625.3,2.91591]
["bitfinex-derivatives","ETHF0:USTF0",1745236069460,5.45449,1625.4,1625.3,1.6854]
["bitfinex-derivatives","ETHF0:USTF0",1745236070355,1.23051,1625.3,1625.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745236070952,1.23051,1625.3,1625.2,45.23839]
["bitfinex-derivatives","ETHF0:USTF0",1745236071663,1.23051,1625.3,1625.2,46.96069]
["bitfinex-derivatives","ETHF0:USTF0",1745236071859,5.45446,1625.4,1625.3,1.23051]
["bitfinex-derivatives","ETHF0:USTF0",1745236072055,5.45446,1625.4,1625.3,2.95281]
["bitfinex-derivatives","ETHF0:USTF0",1745236075862,1.23046,1625.4,1625.3,1.7223]
["bitfinex-derivatives","ETHF0:USTF0",1745236076063,2.64566,1625.4,1625.3,1.7223]
["bitfinex-derivatives","ETHF0:USTF0",1745236076259,4.31136,1625.4,1625.3,2.95281]
["bitfinex-derivatives","ETHF0:USTF0",1745236076460,2.64566,1625.4,1625.3,2.95281]
["bitfinex-derivatives","ETHF0:USTF0",1745236076652,1.23046,1625.4,1625.3,2.95281]
["bitfinex-derivatives","ETHF0:USTF0",1745236077468,0.0144,1625.5,1625.4,1.23044]
["bitfinex-derivatives","ETHF0:USTF0",1745236077658,0.0144,1625.5,1625.4,5.81484]
["bitfinex-derivatives","ETHF0:USTF0",1745236077853,1.23036,1625.5,1625.4,45.3844]
["bitfinex-derivatives","ETHF0:USTF0",1745236078057,1.23036,1625.5,1625.4,45.15524]
["bitfinex-derivatives","ETHF0:USTF0",1745236078662,1.23036,1625.5,1625.4,43.9248]
["bitfinex-derivatives","ETHF0:USTF0",1745236078861,4.35576,1625.5,1625.4,43.9248]
["bitfinex-derivatives","ETHF0:USTF0",1745236079265,4.35576,1625.5,1625.4,45.15524]
["bitfinex-derivatives","ETHF0:USTF0",1745236079563,4.35576,1625.5,1625.4,42.5139]
["bitfinex-derivatives","ETHF0:USTF0",1745236080263,4.35576,1625.5,1625.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745236083365,14.46871245,1625.5,1625.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745236084966,18.23835245,1625.5,1625.1,4.6428]
["bitfinex-derivatives","ETHF0:USTF0",1745236085161,1.23066,1625.1,1625.0,0.00922026]
["bitfinex-derivatives","ETHF0:USTF0",1745236085367,5.45366,1625.1,1625.0,0.00922026]
["bitfinex-derivatives","ETHF0:USTF0",1745236085565,10.05266,1625.1,1625.0,40.80922026]
["bitfinex-derivatives","ETHF0:USTF0",1745236086472,10.05266,1625.1,1625.0,0.00922026]
["bitfinex-derivatives","ETHF0:USTF0",1745236086768,10.15458266,1625.1,1625.0,0.00922026]
["bitfinex-derivatives","ETHF0:USTF0",1745236086967,15.15458266,1625.1,1625.0,2.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1745236087358,15.15458592,1625.1,1625.0,2.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1745236089075,15.15458444,1625.1,1625.0,2.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1745236089777,21.13858444,1625.1,1625.0,2.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1745236090372,16.13858444,1625.1,1625.0,2.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1745236090673,16.13858432,1625.1,1625.0,2.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1745236091876,16.03666,1625.1,1625.0,1.61640026]
["bitfinex-derivatives","ETHF0:USTF0",1745236092068,16.03766,1625.1,1625.0,2.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1745236092779,26.15061636,1625.1,1625.0,2.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1745236093074,26.2525666,1625.1,1625.0,2.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1745236093864,26.25256671,1625.1,1625.0,2.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1745236095180,1.23089,1624.8,1624.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745236095379,1.23097,1624.7,1624.6,1.7343]
["bitfinex-derivatives","ETHF0:USTF0",1745236095579,4.32537,1624.7,1624.6,1.7343]
["bitfinex-derivatives","ETHF0:USTF0",1745236095877,5.73987,1624.7,1624.6,1.7343]
["bitfinex-derivatives","ETHF0:USTF0",1745236096381,1.23097,1624.7,1624.6,43.76534]
["bitfinex-derivatives","ETHF0:USTF0",1745236096586,1.23097,1624.7,1624.6,46.65214]
["bitfinex-derivatives","ETHF0:USTF0",1745236097279,1.23097,1624.7,1624.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745236097478,2.60317,1624.7,1624.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745236097779,4.32537,1624.7,1624.6,42.5343]
["bitfinex-derivatives","ETHF0:USTF0",1745236102692,1.23104,1624.6,1624.5,0.00922026]
["bitfinex-derivatives","ETHF0:USTF0",1745236102880,7.57974,1624.6,1624.5,1.70032026]
["bitfinex-derivatives","ETHF0:USTF0",1745236103186,7.57974,1624.6,1624.5,42.50032026]
["bitfinex-derivatives","ETHF0:USTF0",1745236104288,3.0781,1624.4,1623.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745236104483,5.45627,1624.3,1624.2,1.6535]
["bitfinex-derivatives","ETHF0:USTF0",1745236104688,5.44928846,1624.3,1624.2,42.4535]
["bitfinex-derivatives","ETHF0:USTF0",1745236104991,1.23115,1624.5,1624.4,1.23119]
["bitfinex-derivatives","ETHF0:USTF0",1745236105289,1.23115,1624.5,1624.2,47.4535]
["bitfinex-derivatives","ETHF0:USTF0",1745236105290,7.4328,1624.6,1624.3,2.88473]
["bitfinex-derivatives","ETHF0:USTF0",1745236105491,1.23117,1624.5,1624.4,4.32638]
["bitfinex-derivatives","ETHF0:USTF0",1745236107288,1.23117,1624.5,1624.4,3.0952]
["bitfinex-derivatives","ETHF0:USTF0",1745236107477,1.23117,1624.5,1624.4,4.32639]
["bitfinex-derivatives","ETHF0:USTF0",1745236107880,3.2078,1624.6,1624.5,1.23112]
["bitfinex-derivatives","ETHF0:USTF0",1745236108083,1.24542,1624.7,1624.6,1.23104]
["bitfinex-derivatives","ETHF0:USTF0",1745236108388,1.23097,1624.7,1624.6,1.23104]
["bitfinex-derivatives","ETHF0:USTF0",1745236108587,5.46314026,1624.8,1624.7,1.23097]
["bitfinex-derivatives","ETHF0:USTF0",1745236108782,10.11295636,1624.9,1624.8,1.23089]
["bitfinex-derivatives","ETHF0:USTF0",1745236108977,10.11295636,1624.9,1624.8,4.31299]
["bitfinex-derivatives","ETHF0:USTF0",1745236109184,0.0144,1625.0,1624.9,1.23082]
["bitfinex-derivatives","ETHF0:USTF0",1745236109485,0.0144,1625.0,1624.9,4.43862]
["bitfinex-derivatives","ETHF0:USTF0",1745236109690,5.45357,1625.3,1624.9,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745236109891,1.23059,1625.2,1625.0,1.23068]
["bitfinex-derivatives","ETHF0:USTF0",1745236110095,1.23059,1625.2,1625.1,2.69366]
["bitfinex-derivatives","ETHF0:USTF0",1745236110286,1.23059,1625.2,1625.1,1.463]
["bitfinex-derivatives","ETHF0:USTF0",1745236110796,1.23059,1625.2,1625.1,42.263]
["bitfinex-derivatives","ETHF0:USTF0",1745236111195,1.23059,1625.2,1625.1,43.49366]
["bitfinex-derivatives","ETHF0:USTF0",1745236111693,1.23059,1625.2,1625.1,42.263]
["bitfinex-derivatives","ETHF0:USTF0",1745236112200,4.24662026,1625.3,1625.1,42.263]
["bitfinex-derivatives","ETHF0:USTF0",1745236112398,5.47718026,1625.3,1625.2,1.6692]
["bitfinex-derivatives","ETHF0:USTF0",1745236112790,5.46278026,1625.3,1625.2,1.6692]
["bitfinex-derivatives","ETHF0:USTF0",1745236115802,6.84388026,1625.3,1625.2,1.6692]
["bitfinex-derivatives","ETHF0:USTF0",1745236116704,6.84388026,1625.3,1625.2,2.89979]
["bitfinex-derivatives","ETHF0:USTF0",1745236118402,0.00922026,1625.3,1625.2,2.89979]
["bitfinex-derivatives","ETHF0:USTF0",1745236120394,0.00922026,1625.3,1625.2,4.27569]
["bitfinex-derivatives","ETHF0:USTF0",1745236121096,1.23973026,1625.3,1625.2,4.27569]
["bitfinex-derivatives","ETHF0:USTF0",1745236121303,0.00922026,1625.3,1625.2,4.27569]
["bitfinex-derivatives","ETHF0:USTF0",1745236121503,0.00922026,1625.3,1625.2,9.27569]
["bitfinex-derivatives","ETHF0:USTF0",1745236121701,1.23973026,1625.3,1625.2,7.48349]
["bitfinex-derivatives","ETHF0:USTF0",1745236121901,0.00922026,1625.3,1625.2,4.27569]
["bitfinex-derivatives","ETHF0:USTF0",1745236122402,0.00922026,1625.3,1625.2,7.48349]
["bitfinex-derivatives","ETHF0:USTF0",1745236122605,1.23973026,1625.3,1625.2,4.27569]
["bitfinex-derivatives","ETHF0:USTF0",1745236123103,0.00922026,1625.3,1625.2,4.27569]
["bitfinex-derivatives","ETHF0:USTF0",1745236123806,1.23973026,1625.3,1625.2,4.27569]
["bitfinex-derivatives","ETHF0:USTF0",1745236126406,2.97693026,1625.3,1625.2,3.0451]
["bitfinex-derivatives","ETHF0:USTF0",1745236126600,4.33683026,1625.3,1625.2,3.0451]
["bitfinex-derivatives","ETHF0:USTF0",1745236126801,1.23059,1625.2,1625.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745236127001,2.96779,1625.2,1625.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745236127202,1.23074,1625.0,1624.9,3.0537]
["bitfinex-derivatives","ETHF0:USTF0",1745236127401,9.4895,1625.1,1624.8,1.23087]
["bitfinex-derivatives","ETHF0:USTF0",1745236127610,1.23089,1624.8,1624.7,4.28459]
["bitfinex-derivatives","ETHF0:USTF0",1745236128212,1.23089,1624.8,1624.7,45.08459]
["bitfinex-derivatives","ETHF0:USTF0",1745236128598,1.23089,1624.8,1624.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745236128803,4.27889,1624.8,1624.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745236132712,3.048,1624.8,1624.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745236132904,2.94309,1624.8,1624.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745236133104,2.94309,1624.8,1624.7,42.03097]
["bitfinex-derivatives","ETHF0:USTF0",1745236133412,1.7122,1624.8,1624.7,42.03097]
["bitfinex-derivatives","ETHF0:USTF0",1745236133813,11.42097,1624.9,1624.8,1.23089]
["bitfinex-derivatives","ETHF0:USTF0",1745236134014,1.23089,1624.8,1624.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745236134313,2.97319,1624.8,1624.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745236135111,2.98759,1624.8,1624.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745236142813,1.24529,1624.8,1624.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745236143121,1.24529,1624.8,1624.7,45.23877]
["bitfinex-derivatives","ETHF0:USTF0",1745236143122,0.0144,1624.8,1624.7,45.23877]
["bitfinex-derivatives","ETHF0:USTF0",1745236143314,0.0144,1624.8,1624.7,48.43367]
["bitfinex-derivatives","ETHF0:USTF0",1745236145119,0.0144,1624.8,1624.7,51.64147]
["bitfinex-derivatives","ETHF0:USTF0",1745236145816,5.984,1625.0,1624.9,1.23082]
["bitfinex-derivatives","ETHF0:USTF0",1745236146213,3.2078,1625.1,1625.0,1.23074]
["bitfinex-derivatives","ETHF0:USTF0",1745236146520,4.43846,1625.1,1625.0,4.29484]
["bitfinex-derivatives","ETHF0:USTF0",1745236148216,4.23022026,1625.3,1625.2,1.23059]
["bitfinex-derivatives","ETHF0:USTF0",1745236148423,5.46073026,1625.3,1625.2,1.23059]
["bitfinex-derivatives","ETHF0:USTF0",1745236148617,1.23973026,1625.3,1625.2,1.23059]
["bitfinex-derivatives","ETHF0:USTF0",1745236148921,13.53104,1625.6,1625.3,1.23045]
["bitfinex-derivatives","ETHF0:USTF0",1745236148922,1.23044,1625.4,1625.3,1.23045]
["bitfinex-derivatives","ETHF0:USTF0",1745236149113,1.2305,1625.4,1625.3,1.4159]
["bitfinex-derivatives","ETHF0:USTF0",1745236149715,1.2305,1625.4,1625.3,3.1376]
["bitfinex-derivatives","ETHF0:USTF0",1745236150213,1.2305,1625.4,1625.3,1.7217]
["bitfinex-derivatives","ETHF0:USTF0",1745236150621,1.23051,1625.3,1625.2,0.00922026]
["bitfinex-derivatives","ETHF0:USTF0",1745236150817,4.27271,1625.3,1625.2,0.00922026]
["bitfinex-derivatives","ETHF0:USTF0",1745236151126,2.59101,1625.3,1625.2,0.00922026]
["bitfinex-derivatives","ETHF0:USTF0",1745236151316,4.27271,1625.3,1625.2,0.00922026]
["bitfinex-derivatives","ETHF0:USTF0",1745236153526,7.48051,1625.3,1625.2,0.00922026]
["bitfinex-derivatives","ETHF0:USTF0",1745236153722,15.31041,1625.3,1624.9,3.019]
["bitfinex-derivatives","ETHF0:USTF0",1745236153923,1.641,1625.2,1624.9,3.019]
["bitfinex-derivatives","ETHF0:USTF0",1745236154126,1.23074,1625.0,1624.9,3.019]
["bitfinex-derivatives","ETHF0:USTF0",1745236154623,4.26994,1625.0,1624.9,3.019]
["bitfinex-derivatives","ETHF0:USTF0",1745236154823,4.26994,1625.0,1624.9,4.24982]
["bitfinex-derivatives","ETHF0:USTF0",1745236155325,4.26994,1625.0,1624.9,3.019]
["bitfinex-derivatives","ETHF0:USTF0",1745236155827,4.26994,1625.0,1624.9,4.24982]
["bitfinex-derivatives","ETHF0:USTF0",1745236156227,1.3982,1625.0,1624.9,4.24982]
["bitfinex-derivatives","ETHF0:USTF0",1745236156626,10.02911,1625.1,1624.9,3.019]
["bitfinex-derivatives","ETHF0:USTF0",1745236156824,5.45071,1625.1,1625.0,1.6925]
["bitfinex-derivatives","ETHF0:USTF0",1745236158429,7.09411,1625.1,1625.0,1.6925]
["bitfinex-derivatives","ETHF0:USTF0",1745236158729,5.45071,1625.1,1625.0,1.6925]
["bitfinex-derivatives","ETHF0:USTF0",1745236159228,7.20721,1625.1,1625.0,1.6925]
["bitfinex-derivatives","ETHF0:USTF0",1745236159427,7.20721,1625.1,1625.0,2.92324]
["bitfinex-derivatives","ETHF0:USTF0",1745236160225,5.45071,1625.1,1625.0,4.21254]
["bitfinex-derivatives","ETHF0:USTF0",1745236163227,1.23074,1625.0,1624.9,1.4138]
["bitfinex-derivatives","ETHF0:USTF0",1745236163429,1.7274,1625.0,1624.8,1.71972026]
["bitfinex-derivatives","ETHF0:USTF0",1745236163726,2.95817,1625.0,1624.9,1.23082]
["bitfinex-derivatives","ETHF0:USTF0",1745236164127,2.95817,1625.0,1624.9,2.94132]
["bitfinex-derivatives","ETHF0:USTF0",1745236164629,5.45066,1625.1,1625.0,1.23074]
["bitfinex-derivatives","ETHF0:USTF0",1745236164930,5.45066,1625.1,1625.0,2.94124]
["bitfinex-derivatives","ETHF0:USTF0",1745236165317,1.23066,1625.1,1625.0,2.94124]
["bitfinex-derivatives","ETHF0:USTF0",1745236165530,4.09755,1625.2,1625.1,1.23066]
["bitfinex-derivatives","ETHF0:USTF0",1745236165732,2.8669,1625.2,1625.1,4.20446]
["bitfinex-derivatives","ETHF0:USTF0",1745236165934,4.09749,1625.2,1625.1,4.20446]
["bitfinex-derivatives","ETHF0:USTF0",1745236170538,3.2078,1625.4,1625.1,2.9738]
["bitfinex-derivatives","ETHF0:USTF0",1745236170844,6.74132026,1625.5,1625.4,1.23044]
["bitfinex-derivatives","ETHF0:USTF0",1745236171033,8.44852026,1625.5,1625.4,1.23044]
["bitfinex-derivatives","ETHF0:USTF0",1745236171440,1.23059,1625.2,1625.1,2.46434]
["bitfinex-derivatives","ETHF0:USTF0",1745236171643,1.23066,1625.1,1625.0,2.89698]
["bitfinex-derivatives","ETHF0:USTF0",1745236171836,1.23074,1625.0,1624.9,11.55576]
["bitfinex-derivatives","ETHF0:USTF0",1745236172037,4.08694,1625.0,1624.9,5.67176]
["bitfinex-derivatives","ETHF0:USTF0",1745236174649,2.84814,1625.0,1624.9,5.67176]
["bitfinex-derivatives","ETHF0:USTF0",1745236174839,2.84814,1625.0,1624.9,2.46396]
["bitfinex-derivatives","ETHF0:USTF0",1745236175250,2.84814,1625.0,1624.9,4.06886]
["bitfinex-derivatives","ETHF0:USTF0",1745236176051,1.6174,1625.0,1624.9,4.06886]
["bitfinex-derivatives","ETHF0:USTF0",1745236176748,4.218,1625.2,1625.1,1.23066]
["bitfinex-derivatives","ETHF0:USTF0",1745236176948,7.41834,1625.3,1625.2,1.23059]
["bitfinex-derivatives","ETHF0:USTF0",1745236177141,1.23054,1625.3,1625.2,1.23059]
["bitfinex-derivatives","ETHF0:USTF0",1745236177736,1.23054,1625.3,1625.2,2.52509]
["bitfinex-derivatives","ETHF0:USTF0",1745236178039,0.00922026,1625.5,1625.2,9.5023]
["bitfinex-derivatives","ETHF0:USTF0",1745236178235,0.00922026,1625.5,1625.4,1.23044]
["bitfinex-derivatives","ETHF0:USTF0",1745236178844,1.23051,1625.3,1625.2,1.23054]
["bitfinex-derivatives","ETHF0:USTF0",1745236179644,1.23059,1625.2,1625.1,2.9313]
["bitfinex-derivatives","ETHF0:USTF0",1745236179851,1.23066,1625.1,1625.0,4.43847]
["bitfinex-derivatives","ETHF0:USTF0",1745236180053,4.35346,1625.1,1625.0,4.43847]
["bitfinex-derivatives","ETHF0:USTF0",1745236180354,4.35346,1625.1,1625.0,6.07527]
["bitfinex-derivatives","ETHF0:USTF0",1745236181351,6.80437,1625.3,1625.0,4.8446]
["bitfinex-derivatives","ETHF0:USTF0",1745236181547,9.75937,1625.3,1625.2,1.23059]
["bitfinex-derivatives","ETHF0:USTF0",1745236181852,4.19307,1625.3,1625.2,1.23059]
["bitfinex-derivatives","ETHF0:USTF0",1745236182051,4.19307,1625.3,1625.2,2.58349]
["bitfinex-derivatives","ETHF0:USTF0",1745236182649,4.19307,1625.3,1624.9,2.53097]
["bitfinex-derivatives","ETHF0:USTF0",1745236182650,6.1703,1625.3,1624.9,2.53097]
["bitfinex-derivatives","ETHF0:USTF0",1745236182857,1.23072,1625.1,1625.0,1.23071]
["bitfinex-derivatives","ETHF0:USTF0",1745236183052,1.23072,1625.1,1625.0,3.00601]
["bitfinex-derivatives","ETHF0:USTF0",1745236183753,2.83733,1625.2,1625.1,1.23066]
["bitfinex-derivatives","ETHF0:USTF0",1745236184255,1.23066,1625.1,1625.0,3.00598]
["bitfinex-derivatives","ETHF0:USTF0",1745236184949,1.23066,1625.1,1625.0,1.7753]
["bitfinex-derivatives","ETHF0:USTF0",1745236185149,2.51876,1625.1,1625.0,1.7753]
["bitfinex-derivatives","ETHF0:USTF0",1745236185354,1.23074,1625.0,1624.9,1.3529]
["bitfinex-derivatives","ETHF0:USTF0",1745236185549,4.27584,1625.0,1624.9,2.58365]
["bitfinex-derivatives","ETHF0:USTF0",1745236185852,3.0451,1625.0,1624.9,2.58365]
["bitfinex-derivatives","ETHF0:USTF0",1745236186053,4.27584,1625.0,1624.9,4.27665]
["bitfinex-derivatives","ETHF0:USTF0",1745236186756,3.0451,1625.0,1624.9,4.27665]
["bitfinex-derivatives","ETHF0:USTF0",1745236186954,4.27584,1625.0,1624.9,4.27665]
["bitfinex-derivatives","ETHF0:USTF0",1745236189057,5.44869,1625.1,1625.0,1.23074]
["bitfinex-derivatives","ETHF0:USTF0",1745236189258,5.44869,1625.1,1625.0,2.94784]
["bitfinex-derivatives","ETHF0:USTF0",1745236189454,1.23069,1625.1,1625.0,2.94784]
["bitfinex-derivatives","ETHF0:USTF0",1745236189649,2.48158,1625.3,1625.2,1.23059]
["bitfinex-derivatives","ETHF0:USTF0",1745236189849,4.10508,1625.3,1625.2,1.23059]
["bitfinex-derivatives","ETHF0:USTF0",1745236190050,5.30948,1625.3,1625.2,1.23059]
["bitfinex-derivatives","ETHF0:USTF0",1745236190249,5.30948,1625.3,1625.2,2.39859]
["bitfinex-derivatives","ETHF0:USTF0",1745236190455,2.43498,1625.3,1625.2,4.10009]
["bitfinex-derivatives","ETHF0:USTF0",1745236190758,1.23058,1625.3,1625.2,4.10009]
["bitfinex-derivatives","ETHF0:USTF0",1745236191558,5.463,1625.4,1625.3,1.23051]
["bitfinex-derivatives","ETHF0:USTF0",1745236191858,5.463,1625.4,1625.3,1.7015]
["bitfinex-derivatives","ETHF0:USTF0",1745236191859,7.072,1625.4,1625.3,1.7015]
["bitfinex-derivatives","ETHF0:USTF0",1745236192558,7.072,1625.4,1625.3,2.93201]
["bitfinex-derivatives","ETHF0:USTF0",1745236195057,2.854,1625.4,1625.3,2.93201]
["bitfinex-derivatives","ETHF0:USTF0",1745236196650,2.854,1625.4,1625.3,1.23051]
["bitfinex-derivatives","ETHF0:USTF0",1745236197562,2.854,1625.4,1625.3,2.98951]
["bitfinex-derivatives","ETHF0:USTF0",1745236197752,1.6235,1625.4,1625.3,2.98951]
["bitfinex-derivatives","ETHF0:USTF0",1745236197954,3.70954026,1625.5,1625.4,1.23044]
["bitfinex-derivatives","ETHF0:USTF0",1745236198153,5.34684026,1625.5,1625.4,2.98944]
["bitfinex-derivatives","ETHF0:USTF0",1745236198446,5.33234026,1625.5,1625.4,2.98944]
["bitfinex-derivatives","ETHF0:USTF0",1745236199460,0.00922026,1625.5,1625.4,2.98944]
["bitfinex-derivatives","ETHF0:USTF0",1745236199761,0.00922026,1625.5,1625.4,6.19724]
["bitfinex-derivatives","ETHF0:USTF0",1745236200061,2.44694,1625.6,1625.4,6.19724]
["bitfinex-derivatives","ETHF0:USTF0",1745236200062,0.0145,1625.6,1625.5,1.23036]
["bitfinex-derivatives","ETHF0:USTF0",1745236200261,12.16846941,1625.8,1625.7,1.23021]
["bitfinex-derivatives","ETHF0:USTF0",1745236200465,3.62258967,1625.8,1625.7,15.32201]
["bitfinex-derivatives","ETHF0:USTF0",1745236200656,3.62258967,1625.8,1625.7,56.12201]
["bitfinex-derivatives","ETHF0:USTF0",1745236201858,3.62258967,1625.8,1625.7,56.62476756]
["bitfinex-derivatives","ETHF0:USTF0",1745236202263,1.92863967,1625.8,1625.7,56.62476756]
["bitfinex-derivatives","ETHF0:USTF0",1745236202563,9.67e-06,1625.8,1625.7,56.62476756]
["bitfinex-derivatives","ETHF0:USTF0",1745236202863,0.00922026,1625.9,1625.8,1.23013]
["bitfinex-derivatives","ETHF0:USTF0",1745236203059,0.00922026,1625.9,1625.8,9.55163]
["bitfinex-derivatives","ETHF0:USTF0",1745236203449,0.00922026,1625.9,1625.8,14.55163]
["bitfinex-derivatives","ETHF0:USTF0",1745236203855,0.00922026,1625.9,1625.8,9.55163]
["bitfinex-derivatives","ETHF0:USTF0",1745236205556,0.00922026,1625.9,1625.8,5.33563]
["bitfinex-derivatives","ETHF0:USTF0",1745236209564,1.74482026,1625.9,1625.8,5.33563]
["bitfinex-derivatives","ETHF0:USTF0",1745236209764,2.94222026,1625.9,1625.8,5.33563]
["bitfinex-derivatives","ETHF0:USTF0",1745236210267,4.17228026,1625.9,1625.8,4.14953]
["bitfinex-derivatives","ETHF0:USTF0",1745236210455,2.94222026,1625.9,1625.8,4.14953]
["bitfinex-derivatives","ETHF0:USTF0",1745236211156,0.00922026,1625.9,1625.8,4.14953]
["bitfinex-derivatives","ETHF0:USTF0",1745236216472,2.98028026,1625.9,1625.8,4.14953]
["bitfinex-derivatives","ETHF0:USTF0",1745236217271,2.98028026,1625.9,1625.8,1.23013]
["bitfinex-derivatives","ETHF0:USTF0",1745236218273,1.23013,1625.8,1625.7,48.11457026]
["bitfinex-derivatives","ETHF0:USTF0",1745236218578,2.9209,1625.8,1625.7,45.26157026]
["bitfinex-derivatives","ETHF0:USTF0",1745236219079,4.15103,1625.8,1625.7,45.26157026]
["bitfinex-derivatives","ETHF0:USTF0",1745236220075,12.35883,1625.8,1625.7,0.02362026]
["bitfinex-derivatives","ETHF0:USTF0",1745236220275,16.57283,1625.8,1625.7,0.02362026]
["bitfinex-derivatives","ETHF0:USTF0",1745236220477,8.36503,1625.8,1625.7,0.02362026]
["bitfinex-derivatives","ETHF0:USTF0",1745236220973,4.15103,1625.8,1625.7,40.82362026]
["bitfinex-derivatives","ETHF0:USTF0",1745236221976,4.15103,1625.8,1625.7,42.05383026]
["bitfinex-derivatives","ETHF0:USTF0",1745236222575,4.15103,1625.8,1625.7,40.82362026]
["bitfinex-derivatives","ETHF0:USTF0",1745236223670,12.35883,1625.8,1625.7,40.82362026]
["bitfinex-derivatives","ETHF0:USTF0",1745236224274,9.15103,1625.8,1625.7,40.82362026]
["bitfinex-derivatives","ETHF0:USTF0",1745236224467,4.15103,1625.8,1625.7,40.82362026]
["bitfinex-derivatives","ETHF0:USTF0",1745236224876,9.15103,1625.8,1625.7,40.82362026]
["bitfinex-derivatives","ETHF0:USTF0",1745236225078,12.35883,1625.8,1625.7,40.82362026]
["bitfinex-derivatives","ETHF0:USTF0",1745236227279,7.35883,1625.8,1625.7,40.82362026]
["bitfinex-derivatives","ETHF0:USTF0",1745236227474,4.15103,1625.8,1625.7,40.82362026]
["bitfinex-derivatives","ETHF0:USTF0",1745236227682,4.15103,1625.8,1625.7,40.80922026]
["bitfinex-derivatives","ETHF0:USTF0",1745236227980,7.35883,1625.8,1625.7,40.80922026]
["bitfinex-derivatives","ETHF0:USTF0",1745236229883,4.15103,1625.8,1625.7,40.80922026]
["bitfinex-derivatives","ETHF0:USTF0",1745236230776,7.35883,1625.8,1625.7,40.80922026]
["bitfinex-derivatives","ETHF0:USTF0",1745236234480,4.15103,1625.8,1625.7,40.80922026]
["bitfinex-derivatives","ETHF0:USTF0",1745236235475,4.15103,1625.8,1625.7,43.80193026]
["bitfinex-derivatives","ETHF0:USTF0",1745236235681,4.15103,1625.8,1625.7,42.57172026]
["bitfinex-derivatives","ETHF0:USTF0",1745236236984,1.23013,1625.8,1625.7,43.80193026]
["bitfinex-derivatives","ETHF0:USTF0",1745236241698,1.23013,1625.8,1625.7,42.57172026]
["bitfinex-derivatives","ETHF0:USTF0",1745236243897,1.23013,1625.8,1625.7,40.80922026]
["bitfinex-derivatives","ETHF0:USTF0",1745236244091,4.43793,1625.8,1625.7,40.80922026]
["bitfinex-derivatives","ETHF0:USTF0",1745236245797,6.07793,1625.8,1625.7,40.80922026]
["bitfinex-derivatives","ETHF0:USTF0",1745236245999,10.29193,1625.8,1625.7,40.80922026]
["bitfinex-derivatives","ETHF0:USTF0",1745236248402,7.08413,1625.8,1625.7,40.80922026]
["bitfinex-derivatives","ETHF0:USTF0",1745236248898,0.00922026,1625.9,1625.8,1.23013]
["bitfinex-derivatives","ETHF0:USTF0",1745236249096,0.00922026,1625.9,1625.8,3.69133]
["bitfinex-derivatives","ETHF0:USTF0",1745236249305,0.00922026,1625.9,1625.8,5.30453]
["bitfinex-derivatives","ETHF0:USTF0",1745236249509,1.23928026,1625.9,1625.8,5.30453]
["bitfinex-derivatives","ETHF0:USTF0",1745236254816,1.23013,1625.8,1625.7,40.80922026]
["bitfinex-derivatives","ETHF0:USTF0",1745236255113,4.06663,1625.8,1625.7,40.80922026]
["bitfinex-derivatives","ETHF0:USTF0",1745236256603,4.06663,1625.8,1625.7,42.03943026]
["bitfinex-derivatives","ETHF0:USTF0",1745236256800,1.23934026,1625.9,1625.8,1.23013]
["bitfinex-derivatives","ETHF0:USTF0",1745236257006,1.23013,1625.8,1625.7,40.80922026]
["bitfinex-derivatives","ETHF0:USTF0",1745236257312,2.92963,1625.8,1625.7,40.80922026]
["bitfinex-derivatives","ETHF0:USTF0",1745236258413,2.92963,1625.8,1625.7,43.67287026]
["bitfinex-derivatives","ETHF0:USTF0",1745236258414,1.23013,1625.8,1625.7,43.67287026]
["bitfinex-derivatives","ETHF0:USTF0",1745236258605,1.23013,1625.8,1625.7,44.83397026]
["bitfinex-derivatives","ETHF0:USTF0",1745236259011,2.93882026,1625.9,1625.8,1.23013]
["bitfinex-derivatives","ETHF0:USTF0",1745236259211,1.23932026,1625.9,1625.8,2.86363]
["bitfinex-derivatives","ETHF0:USTF0",1745236260213,1.23932026,1625.9,1625.8,1.6335]
["bitfinex-derivatives","ETHF0:USTF0",1745236260410,2.98412026,1625.9,1625.8,2.86363]
["bitfinex-derivatives","ETHF0:USTF0",1745236260712,1.23932026,1625.9,1625.8,2.86363]
["bitfinex-derivatives","ETHF0:USTF0",1745236262207,2.98412026,1625.9,1625.8,1.6335]
["bitfinex-derivatives","ETHF0:USTF0",1745236263316,1.23013,1625.8,1625.7,43.20053026]
["bitfinex-derivatives","ETHF0:USTF0",1745236263616,3.00883,1625.8,1625.7,42.53542026]
["bitfinex-derivatives","ETHF0:USTF0",1745236263910,4.26613,1625.8,1625.7,40.80922026]
["bitfinex-derivatives","ETHF0:USTF0",1745236265909,8.47813,1625.8,1625.7,40.80922026]
["bitfinex-derivatives","ETHF0:USTF0",1745236268414,8.47813,1625.8,1625.7,43.71213026]
["bitfinex-derivatives","ETHF0:USTF0",1745236269007,8.47813,1625.8,1625.7,42.48192026]
["bitfinex-derivatives","ETHF0:USTF0",1745236269008,7.22083,1625.8,1625.7,42.48192026]
["bitfinex-derivatives","ETHF0:USTF0",1745236270719,7.22083,1625.8,1625.7,43.71213026]
["bitfinex-derivatives","ETHF0:USTF0",1745236270911,21.41263,1625.8,1625.7,0.00922026]
["bitfinex-derivatives","ETHF0:USTF0",1745236271414,21.51475249,1625.8,1625.7,0.00922026]
["bitfinex-derivatives","ETHF0:USTF0",1745236272617,16.41263,1625.8,1625.7,0.00922026]
["bitfinex-derivatives","ETHF0:USTF0",1745236273619,14.63393,1625.8,1625.7,2.91253026]
["bitfinex-derivatives","ETHF0:USTF0",1745236274414,10.42193,1625.8,1625.7,2.91253026]
["bitfinex-derivatives","ETHF0:USTF0",1745236274618,4.43793,1625.8,1625.7,2.91253026]
["bitfinex-derivatives","ETHF0:USTF0",1745236275012,1.23013,1625.8,1625.7,2.91253026]
["bitfinex-derivatives","ETHF0:USTF0",1745236275320,1.23013,1625.8,1625.7,1.68232026]
["bitfinex-derivatives","ETHF0:USTF0",1745236276413,2.41613,1625.8,1625.7,1.68232026]
["bitfinex-derivatives","ETHF0:USTF0",1745236277615,2.41613,1625.8,1625.7,2.91253026]
["bitfinex-derivatives","ETHF0:USTF0",1745236277915,1.23013,1625.8,1625.7,1.68232026]
["bitfinex-derivatives","ETHF0:USTF0",1745236278122,1.23013,1625.8,1625.7,2.91253026]
["bitfinex-derivatives","ETHF0:USTF0",1745236278622,2.87022026,1625.9,1625.8,1.23013]
["bitfinex-derivatives","ETHF0:USTF0",1745236278817,1.23932026,1625.9,1625.8,2.86883]
["bitfinex-derivatives","ETHF0:USTF0",1745236279016,1.23932026,1625.9,1625.8,1.6387]
["bitfinex-derivatives","ETHF0:USTF0",1745236279216,3.02112026,1625.9,1625.8,1.6387]
["bitfinex-derivatives","ETHF0:USTF0",1745236280320,1.23013,1625.8,1625.7,0.00922026]
["bitfinex-derivatives","ETHF0:USTF0",1745236280517,3.01193,1625.8,1625.7,0.00922026]
["bitfinex-derivatives","ETHF0:USTF0",1745236280915,3.01193,1625.8,1625.7,40.80922026]
["bitfinex-derivatives","ETHF0:USTF0",1745236281409,3.01193,1625.8,1625.7,42.03943026]
["bitfinex-derivatives","ETHF0:USTF0",1745236281618,3.01193,1625.8,1625.7,42.43692026]
["bitfinex-derivatives","ETHF0:USTF0",1745236281923,3.01193,1625.8,1625.7,43.66713026]
["bitfinex-derivatives","ETHF0:USTF0",1745236282124,1.23013,1625.8,1625.7,43.66713026]
["bitfinex-derivatives","ETHF0:USTF0",1745236282623,2.97404026,1625.9,1625.8,1.23013]
["bitfinex-derivatives","ETHF0:USTF0",1745236282825,1.23934026,1625.9,1625.8,2.85783]
["bitfinex-derivatives","ETHF0:USTF0",1745236283013,1.23934026,1625.9,1625.8,4.14203]
["bitfinex-derivatives","ETHF0:USTF0",1745236284022,0.00922026,1625.9,1625.8,12.34983]
["bitfinex-derivatives","ETHF0:USTF0",1745236284228,7.4198,1626.2,1625.8,15.42511]
["bitfinex-derivatives","ETHF0:USTF0",1745236284523,1.22992,1626.1,1626.0,1.22991]
["bitfinex-derivatives","ETHF0:USTF0",1745236284828,1.22992,1626.1,1626.0,42.02991]
["bitfinex-derivatives","ETHF0:USTF0",1745236286927,10.26554262,1626.2,1626.1,1.22991]
["bitfinex-derivatives","ETHF0:USTF0",1745236287720,8.65884262,1626.2,1626.1,1.22991]
["bitfinex-derivatives","ETHF0:USTF0",1745236287926,0.00915262,1626.2,1626.1,7.49931]
["bitfinex-derivatives","ETHF0:USTF0",1745236288113,0.00915262,1626.2,1626.1,2.49931]
["bitfinex-derivatives","ETHF0:USTF0",1745236288435,1.23013,1625.8,1625.7,0.00922026]
["bitfinex-derivatives","ETHF0:USTF0",1745236288724,4.43793,1625.8,1625.7,0.00922026]
["bitfinex-derivatives","ETHF0:USTF0",1745236289227,8.69173,1625.8,1625.7,0.00922026]
["bitfinex-derivatives","ETHF0:USTF0",1745236289426,1.23044,1625.4,1625.3,8.20483247]
["bitfinex-derivatives","ETHF0:USTF0",1745236290228,2.92854,1625.4,1625.3,8.20483247]
["bitfinex-derivatives","ETHF0:USTF0",1745236291424,4.12094,1625.4,1625.3,8.20483247]
["bitfinex-derivatives","ETHF0:USTF0",1745236292119,1.23051,1625.3,1625.2,0.00922026]
["bitfinex-derivatives","ETHF0:USTF0",1745236292321,6.13641,1625.3,1625.2,0.00922026]
["bitfinex-derivatives","ETHF0:USTF0",1745236293724,4.43831,1625.3,1625.2,0.00922026]
["bitfinex-derivatives","ETHF0:USTF0",1745236293930,5.44348,1625.4,1625.2,1.23976026]
["bitfinex-derivatives","ETHF0:USTF0",1745236294118,1.23048,1625.4,1625.2,1.23976026]
["bitfinex-derivatives","ETHF0:USTF0",1745236294535,1.23048,1625.4,1625.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745236297031,3.01028,1625.4,1625.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745236297729,1.23048,1625.4,1625.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745236300624,1.23048,1625.4,1625.3,42.0752]
["bitfinex-derivatives","ETHF0:USTF0",1745236301429,2.94308,1625.4,1625.3,42.0752]
["bitfinex-derivatives","ETHF0:USTF0",1745236301628,4.4972,1625.5,1625.3,42.0752]
["bitfinex-derivatives","ETHF0:USTF0",1745236301829,4.4972,1625.5,1625.3,44.49187]
["bitfinex-derivatives","ETHF0:USTF0",1745236301830,5.72759,1625.5,1625.3,44.49187]
["bitfinex-derivatives","ETHF0:USTF0",1745236302137,5.72761,1625.5,1625.3,43.30569]
["bitfinex-derivatives","ETHF0:USTF0",1745236302338,7.34911,1625.5,1625.3,43.30569]
["bitfinex-derivatives","ETHF0:USTF0",1745236302837,1.23044,1625.4,1625.3,42.0752]
["bitfinex-derivatives","ETHF0:USTF0",1745236303139,2.85194,1625.4,1625.3,42.0752]
["bitfinex-derivatives","ETHF0:USTF0",1745236304739,2.85194,1625.4,1625.3,43.30571]
["bitfinex-derivatives","ETHF0:USTF0",1745236305034,1.6215,1625.4,1625.3,44.92981]
["bitfinex-derivatives","ETHF0:USTF0",1745236305636,3.2078,1625.6,1625.4,1.23044]
["bitfinex-derivatives","ETHF0:USTF0",1745236305840,1.261,1625.7,1625.6,1.23029]
["bitfinex-derivatives","ETHF0:USTF0",1745236306027,10.30775,1625.8,1625.6,1.23029]
["bitfinex-derivatives","ETHF0:USTF0",1745236306234,10.30775,1625.8,1625.7,43.75351]
["bitfinex-derivatives","ETHF0:USTF0",1745236306636,7.4208,1625.8,1625.7,43.75351]
["bitfinex-derivatives","ETHF0:USTF0",1745236307034,8.65093,1625.8,1625.7,43.75351]
["bitfinex-derivatives","ETHF0:USTF0",1745236308536,4.43793,1625.8,1625.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745236308734,5.65623,1625.8,1625.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745236309332,1.23029,1625.6,1625.5,1.23034]
["bitfinex-derivatives","ETHF0:USTF0",1745236309632,1.23036,1625.5,1625.4,2.924]
["bitfinex-derivatives","ETHF0:USTF0",1745236309841,2.94696,1625.5,1625.4,2.924]
["bitfinex-derivatives","ETHF0:USTF0",1745236310133,1.23051,1625.3,1625.2,1.23974026]
["bitfinex-derivatives","ETHF0:USTF0",1745236310634,1.23051,1625.3,1625.2,0.00922026]
["bitfinex-derivatives","ETHF0:USTF0",1745236310838,2.94711,1625.3,1625.2,40.80922026]
["bitfinex-derivatives","ETHF0:USTF0",1745236311038,4.43815,1625.6,1625.2,42.56212026]
["bitfinex-derivatives","ETHF0:USTF0",1745236311237,7.26375,1625.6,1625.5,1.23036]
["bitfinex-derivatives","ETHF0:USTF0",1745236311945,1.23036,1625.5,1625.4,4.28017]
["bitfinex-derivatives","ETHF0:USTF0",1745236312135,1.23036,1625.5,1625.4,3.0498]
["bitfinex-derivatives","ETHF0:USTF0",1745236312338,1.23051,1625.3,1625.2,40.80922026]
["bitfinex-derivatives","ETHF0:USTF0",1745236312539,4.43831,1625.3,1625.2,40.80922026]
["bitfinex-derivatives","ETHF0:USTF0",1745236312735,4.43831,1625.3,1625.2,42.03981026]
["bitfinex-derivatives","ETHF0:USTF0",1745236312938,5.65821,1625.3,1625.2,42.03981026]
["bitfinex-derivatives","ETHF0:USTF0",1745236313246,7.28711,1625.3,1625.2,42.03981026]
["bitfinex-derivatives","ETHF0:USTF0",1745236314642,7.28711,1625.3,1625.2,40.80922026]
["bitfinex-derivatives","ETHF0:USTF0",1745236317046,5.65821,1625.3,1625.2,40.80922026]
["bitfinex-derivatives","ETHF0:USTF0",1745236317263,5.65821,1625.3,1625.2,42.03981026]
["bitfinex-derivatives","ETHF0:USTF0",1745236317452,5.65821,1625.3,1625.2,43.80831026]
["bitfinex-derivatives","ETHF0:USTF0",1745236318452,5.65821,1625.3,1625.2,42.57772026]
["bitfinex-derivatives","ETHF0:USTF0",1745236318843,11.64221,1625.3,1625.2,0.00922026]
["bitfinex-derivatives","ETHF0:USTF0",1745236319043,19.57791,1625.3,1625.2,0.00922026]
["bitfinex-derivatives","ETHF0:USTF0",1745236320155,1.23074,1625.0,1624.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745236320449,8.65254,1625.0,1624.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745236321045,9.87904,1625.0,1624.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745236323750,11.10974,1625.0,1624.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745236324948,12.80134,1625.0,1624.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745236335065,1.23082,1624.9,1624.8,0.00922026]
["bitfinex-derivatives","ETHF0:USTF0",1745236335265,2.85022,1624.9,1624.8,0.00922026]
["bitfinex-derivatives","ETHF0:USTF0",1745236335766,2.85022,1624.9,1624.8,40.80922026]
["bitfinex-derivatives","ETHF0:USTF0",1745236336663,2.9523042,1624.9,1624.8,0.00922026]
["bitfinex-derivatives","ETHF0:USTF0",1745236337866,2.9523042,1624.9,1624.8,2.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1745236338467,7.9523042,1624.9,1624.8,2.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1745236339157,13.9363042,1624.9,1624.8,2.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1745236339964,13.9363042,1624.9,1624.0,4.10214]
["bitfinex-derivatives","ETHF0:USTF0",1745236339965,3.07807,1624.4,1624.0,4.10214]
["bitfinex-derivatives","ETHF0:USTF0",1745236340161,4.43921,1624.2,1624.1,1.69591846]
["bitfinex-derivatives","ETHF0:USTF0",1745236340365,4.43921,1624.2,1624.1,42.49591846]
["bitfinex-derivatives","ETHF0:USTF0",1745236340560,4.43921,1624.2,1624.1,47.49591846]
["bitfinex-derivatives","ETHF0:USTF0",1745236340965,4.43921,1624.2,1624.1,42.49591846]
["bitfinex-derivatives","ETHF0:USTF0",1745236342175,4.43921,1624.2,1624.1,43.72733846]
["bitfinex-derivatives","ETHF0:USTF0",1745236342360,4.43921,1624.2,1624.1,42.49591846]
["bitfinex-derivatives","ETHF0:USTF0",1745236343268,4.43915,1624.2,1624.1,43.72733846]
["bitfinex-derivatives","ETHF0:USTF0",1745236344771,4.43915,1624.2,1624.1,42.49591846]
["bitfinex-derivatives","ETHF0:USTF0",1745236345165,6.20865,1624.2,1624.1,42.49591846]
["bitfinex-derivatives","ETHF0:USTF0",1745236345866,6.20865,1624.2,1624.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745236346761,3.2078,1624.2,1624.1,43.69722]
["bitfinex-derivatives","ETHF0:USTF0",1745236346966,3.2078,1624.2,1624.1,48.69722]
["bitfinex-derivatives","ETHF0:USTF0",1745236349267,1.23117,1624.5,1624.1,48.69722]
["bitfinex-derivatives","ETHF0:USTF0",1745236349568,4.43889,1624.6,1624.5,1.23112]
["bitfinex-derivatives","ETHF0:USTF0",1745236349973,4.43889,1624.6,1624.4,1.23113]
["bitfinex-derivatives","ETHF0:USTF0",1745236349974,1.23114,1624.5,1624.4,1.23113]
["bitfinex-derivatives","ETHF0:USTF0",1745236350161,1.23114,1624.5,1624.4,2.92013]
["bitfinex-derivatives","ETHF0:USTF0",1745236350361,1.23114,1624.5,1624.4,7.92013]
["bitfinex-derivatives","ETHF0:USTF0",1745236350561,4.4389,1624.6,1624.5,1.23112]
["bitfinex-derivatives","ETHF0:USTF0",1745236350762,3.2078,1624.6,1624.5,3.90902]
["bitfinex-derivatives","ETHF0:USTF0",1745236350962,5.84399,1624.9,1624.5,3.90902]
["bitfinex-derivatives","ETHF0:USTF0",1745236350963,1.23086,1624.9,1624.8,1.23089]
["bitfinex-derivatives","ETHF0:USTF0",1745236351266,1.2309,1624.8,1624.7,1.2309]
["bitfinex-derivatives","ETHF0:USTF0",1745236351464,1.2309,1624.8,1624.7,2.8452]
["bitfinex-derivatives","ETHF0:USTF0",1745236351657,1.23082,1624.9,1624.7,1.6143]
["bitfinex-derivatives","ETHF0:USTF0",1745236351861,1.23082,1624.9,1624.8,43.4778]
["bitfinex-derivatives","ETHF0:USTF0",1745236352373,1.23082,1624.9,1624.8,42.4143]
["bitfinex-derivatives","ETHF0:USTF0",1745236352768,2.97482,1624.9,1624.8,42.4143]
["bitfinex-derivatives","ETHF0:USTF0",1745236354169,6.18262,1624.9,1624.8,42.4143]
["bitfinex-derivatives","ETHF0:USTF0",1745236358366,6.18262,1624.9,1624.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745236358562,4.9518,1624.9,1624.6,2.7319]
["bitfinex-derivatives","ETHF0:USTF0",1745236358769,4.43877,1624.7,1624.6,2.7319]
["bitfinex-derivatives","ETHF0:USTF0",1745236359069,4.43877,1624.7,1624.6,41.8998]
["bitfinex-derivatives","ETHF0:USTF0",1745236360075,4.43877,1624.7,1624.6,43.13084]
["bitfinex-derivatives","ETHF0:USTF0",1745236360868,3.2078,1624.7,1624.6,43.13084]
["bitfinex-derivatives","ETHF0:USTF0",1745236361476,5.44295,1624.8,1624.7,1.23097]
["bitfinex-derivatives","ETHF0:USTF0",1745236361677,1.23095,1624.8,1624.7,1.0624]
["bitfinex-derivatives","ETHF0:USTF0",1745236362176,1.23097,1624.7,1624.6,41.8998]
["bitfinex-derivatives","ETHF0:USTF0",1745236362475,4.43877,1624.7,1624.6,41.8998]
["bitfinex-derivatives","ETHF0:USTF0",1745236364375,8.65077,1624.7,1624.6,41.8998]
["bitfinex-derivatives","ETHF0:USTF0",1745236364577,8.65077,1624.7,1624.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745236366488,1.23112,1624.5,1624.4,1.0624]
["bitfinex-derivatives","ETHF0:USTF0",1745236366777,1.23119,1624.4,1624.3,2.37683]
["bitfinex-derivatives","ETHF0:USTF0",1745236367078,1.23119,1624.4,1624.3,43.17683]
["bitfinex-derivatives","ETHF0:USTF0",1745236367577,1.23119,1624.4,1624.3,41.9456]
["bitfinex-derivatives","ETHF0:USTF0",1745236367978,2.86939,1624.4,1624.3,41.9456]
["bitfinex-derivatives","ETHF0:USTF0",1745236368179,1.23119,1624.4,1624.3,41.9456]
["bitfinex-derivatives","ETHF0:USTF0",1745236368674,1.23119,1624.4,1624.3,43.17687]
["bitfinex-derivatives","ETHF0:USTF0",1745236368878,4.43898,1624.5,1624.4,1.23119]
["bitfinex-derivatives","ETHF0:USTF0",1745236369081,6.28565,1624.5,1624.1,1.23135]
["bitfinex-derivatives","ETHF0:USTF0",1745236369280,3.2078,1624.3,1624.1,1.1099]
["bitfinex-derivatives","ETHF0:USTF0",1745236369479,1.23135,1624.2,1624.1,1.1099]
["bitfinex-derivatives","ETHF0:USTF0",1745236369679,1.23135,1624.2,1624.1,1.10291846]
["bitfinex-derivatives","ETHF0:USTF0",1745236370076,1.23135,1624.2,1624.1,41.90291846]
["bitfinex-derivatives","ETHF0:USTF0",1745236371283,2.89235,1624.2,1624.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745236371483,4.01305,1624.2,1624.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745236375484,4.01305,1624.2,1624.1,42.4531]
["bitfinex-derivatives","ETHF0:USTF0",1745236380690,1.23135,1624.2,1624.1,42.4531]
["bitfinex-derivatives","ETHF0:USTF0",1745236380891,1.23135,1624.2,1624.1,43.5343]
["bitfinex-derivatives","ETHF0:USTF0",1745236381094,1.23135,1624.2,1624.1,44.5551]
["bitfinex-derivatives","ETHF0:USTF0",1745236381991,1.23135,1624.2,1624.1,45.78652]
["bitfinex-derivatives","ETHF0:USTF0",1745236382492,1.23135,1624.2,1624.1,44.5551]
["bitfinex-derivatives","ETHF0:USTF0",1745236383692,1.23135,1624.2,1624.1,43.5343]
["bitfinex-derivatives","ETHF0:USTF0",1745236384598,2.98575,1624.2,1624.1,43.5343]
["bitfinex-derivatives","ETHF0:USTF0",1745236385402,10.3064,1624.3,1624.1,44.76572]
["bitfinex-derivatives","ETHF0:USTF0",1745236385690,11.53068846,1624.3,1624.2,1.682]
["bitfinex-derivatives","ETHF0:USTF0",1745236386093,7.30108846,1624.3,1624.2,1.682]
["bitfinex-derivatives","ETHF0:USTF0",1745236386293,7.30108846,1624.3,1624.2,42.482]
["bitfinex-derivatives","ETHF0:USTF0",1745236392193,3.20081846,1624.3,1624.2,49.73375]
["bitfinex-derivatives","ETHF0:USTF0",1745236392499,4.43208846,1624.3,1624.2,49.73375]
["bitfinex-derivatives","ETHF0:USTF0",1745236393000,3.20081846,1624.3,1624.2,44.73375]
["bitfinex-derivatives","ETHF0:USTF0",1745236396599,1.23117,1624.5,1624.4,1.23119]
["bitfinex-derivatives","ETHF0:USTF0",1745236397300,1.23093,1624.8,1624.7,1.23092]
["bitfinex-derivatives","ETHF0:USTF0",1745236397505,1.23083,1624.9,1624.8,1.23082]
["bitfinex-derivatives","ETHF0:USTF0",1745236397800,1.23083,1624.9,1624.8,1.0945]
["bitfinex-derivatives","ETHF0:USTF0",1745236398002,2.83993,1624.9,1624.8,2.8584]
["bitfinex-derivatives","ETHF0:USTF0",1745236398201,1.23083,1624.9,1624.8,4.08929]
["bitfinex-derivatives","ETHF0:USTF0",1745236398404,5.54559,1625.0,1624.9,1.23082]
["bitfinex-derivatives","ETHF0:USTF0",1745236398598,5.54559,1625.0,1624.9,2.99472]
["bitfinex-derivatives","ETHF0:USTF0",1745236400203,5.54554,1625.0,1624.9,2.99472]
["bitfinex-derivatives","ETHF0:USTF0",1745236401907,4.3148,1625.0,1624.9,2.99472]
["bitfinex-derivatives","ETHF0:USTF0",1745236402507,5.54554,1625.0,1624.9,2.99472]
["bitfinex-derivatives","ETHF0:USTF0",1745236403397,4.3148,1625.0,1624.9,2.99472]
["bitfinex-derivatives","ETHF0:USTF0",1745236403595,3.2078,1625.0,1624.9,2.99472]
["bitfinex-derivatives","ETHF0:USTF0",1745236406396,0.00922026,1625.1,1625.0,1.23074]
["bitfinex-derivatives","ETHF0:USTF0",1745236406602,0.00922026,1625.1,1625.0,2.91984]
["bitfinex-derivatives","ETHF0:USTF0",1745236406804,4.3144,1625.4,1625.3,1.23051]
["bitfinex-derivatives","ETHF0:USTF0",1745236407004,8.27265,1625.6,1625.5,1.23036]
["bitfinex-derivatives","ETHF0:USTF0",1745236407605,8.27266,1625.6,1625.4,1.23044]
["bitfinex-derivatives","ETHF0:USTF0",1745236407807,8.27266,1625.6,1625.5,1.23036]
["bitfinex-derivatives","ETHF0:USTF0",1745236408011,8.27266,1625.6,1625.5,1.6891]
["bitfinex-derivatives","ETHF0:USTF0",1745236408212,4.06166,1625.6,1625.5,2.91946]
["bitfinex-derivatives","ETHF0:USTF0",1745236409214,4.06166,1625.6,1625.5,1.6891]
["bitfinex-derivatives","ETHF0:USTF0",1745236409412,5.55385026,1625.7,1625.5,2.9194]
["bitfinex-derivatives","ETHF0:USTF0",1745236409615,5.55385026,1625.7,1625.6,1.23029]
["bitfinex-derivatives","ETHF0:USTF0",1745236409815,7.18105026,1625.7,1625.6,2.99359]
["bitfinex-derivatives","ETHF0:USTF0",1745236410516,3.97325026,1625.7,1625.6,2.99359]
["bitfinex-derivatives","ETHF0:USTF0",1745236410811,2.74302026,1625.7,1625.6,2.99359]
["bitfinex-derivatives","ETHF0:USTF0",1745236411011,2.74302026,1625.7,1625.6,43.79359]
["bitfinex-derivatives","ETHF0:USTF0",1745236412615,3.97323026,1625.7,1625.6,43.79359]
["bitfinex-derivatives","ETHF0:USTF0",1745236416319,2.74302026,1625.7,1625.6,43.79359]
["bitfinex-derivatives","ETHF0:USTF0",1745236417217,6.48123,1626.0,1625.9,1.23006]
["bitfinex-derivatives","ETHF0:USTF0",1745236417519,3.89073,1626.0,1625.9,1.23006]
["bitfinex-derivatives","ETHF0:USTF0",1745236418107,1.23006,1625.9,1625.8,2.96328]
["bitfinex-derivatives","ETHF0:USTF0",1745236418307,2.91456,1625.9,1625.8,2.96328]
["bitfinex-derivatives","ETHF0:USTF0",1745236418515,3.93206,1625.9,1625.8,2.96328]
["bitfinex-derivatives","ETHF0:USTF0",1745236423619,2.702,1625.9,1625.8,2.96328]
["bitfinex-derivatives","ETHF0:USTF0",1745236423919,1.0175,1625.9,1625.8,2.96328]
["bitfinex-derivatives","ETHF0:USTF0",1745236426524,1.0175,1625.9,1625.8,3.44428862]
["bitfinex-derivatives","ETHF0:USTF0",1745236426917,3.2078,1626.1,1626.0,1.22998]
["bitfinex-derivatives","ETHF0:USTF0",1745236427922,3.2078,1626.1,1626.0,3.88318]
["bitfinex-derivatives","ETHF0:USTF0",1745236428122,1.1123,1626.3,1626.0,2.6532]
["bitfinex-derivatives","ETHF0:USTF0",1745236428328,1.1123,1626.3,1626.2,1.22983]
["bitfinex-derivatives","ETHF0:USTF0",1745236428814,2.8236,1626.3,1626.2,1.22983]
["bitfinex-derivatives","ETHF0:USTF0",1745236429518,4.05336,1626.3,1626.2,1.22983]
["bitfinex-derivatives","ETHF0:USTF0",1745236430718,1.22983,1626.2,1626.1,4.43764]
["bitfinex-derivatives","ETHF0:USTF0",1745236430919,1.22991,1626.1,1626.0,1.22995]
["bitfinex-derivatives","ETHF0:USTF0",1745236431115,2.18371,1626.1,1626.0,1.22995]
["bitfinex-derivatives","ETHF0:USTF0",1745236432022,1.22998,1626.0,1625.9,4.43782]
["bitfinex-derivatives","ETHF0:USTF0",1745236432224,2.5707,1626.0,1625.9,4.43782]
["bitfinex-derivatives","ETHF0:USTF0",1745236432925,3.80068,1626.0,1625.9,4.43782]
["bitfinex-derivatives","ETHF0:USTF0",1745236434219,2.5707,1626.0,1625.9,4.43782]
["bitfinex-derivatives","ETHF0:USTF0",1745236434525,2.5707,1626.0,1625.9,6.08782]
["bitfinex-derivatives","ETHF0:USTF0",1745236434718,3.80068,1626.0,1625.9,4.43782]
["bitfinex-derivatives","ETHF0:USTF0",1745236436324,0.9141,1626.0,1625.9,4.43782]
["bitfinex-derivatives","ETHF0:USTF0",1745236436528,0.9141,1626.0,1625.9,6.17382]
["bitfinex-derivatives","ETHF0:USTF0",1745236438127,2.14408,1626.0,1625.9,6.17382]
["bitfinex-derivatives","ETHF0:USTF0",1745236438533,3.86388,1626.0,1625.9,6.17382]
["bitfinex-derivatives","ETHF0:USTF0",1745236439830,3.86388,1626.0,1625.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745236440030,3.86388,1626.0,1625.9,4.43786]
["bitfinex-derivatives","ETHF0:USTF0",1745236440818,3.86388,1626.0,1625.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745236441028,1.23013,1625.8,1625.7,4.44718026]
["bitfinex-derivatives","ETHF0:USTF0",1745236441231,1.23013,1625.8,1625.7,1.23938026]
["bitfinex-derivatives","ETHF0:USTF0",1745236441730,2.16183,1625.8,1625.7,1.23938026]
["bitfinex-derivatives","ETHF0:USTF0",1745236444633,2.16183,1625.8,1625.7,0.00922026]
["bitfinex-derivatives","ETHF0:USTF0",1745236445024,3.85013,1625.8,1625.7,0.00922026]
["bitfinex-derivatives","ETHF0:USTF0",1745236445426,3.85013,1625.8,1625.7,1.23943026]
["bitfinex-derivatives","ETHF0:USTF0",1745236446027,3.85013,1625.8,1625.7,0.00922026]
["bitfinex-derivatives","ETHF0:USTF0",1745236448436,8.85013,1625.8,1625.7,0.00922026]
["bitfinex-derivatives","ETHF0:USTF0",1745236448734,3.85013,1625.8,1625.7,0.00922026]
["bitfinex-derivatives","ETHF0:USTF0",1745236449135,9.83413,1625.8,1625.7,0.00922026]
["bitfinex-derivatives","ETHF0:USTF0",1745236449337,14.83413,1625.8,1625.7,0.00922026]
["bitfinex-derivatives","ETHF0:USTF0",1745236449735,14.83413,1625.8,1625.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745236449736,1.23021,1625.7,1625.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745236449928,1.23051,1625.3,1625.2,1.23054]
["bitfinex-derivatives","ETHF0:USTF0",1745236450437,3.991,1625.4,1625.3,1.23051]
["bitfinex-derivatives","ETHF0:USTF0",1745236450628,1.23051,1625.3,1625.2,43.73825]
["bitfinex-derivatives","ETHF0:USTF0",1745236450828,2.99431,1625.3,1625.2,43.73825]
["bitfinex-derivatives","ETHF0:USTF0",1745236451739,2.99431,1625.3,1625.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745236453036,3.92661,1625.3,1625.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745236453635,7.13441,1625.3,1625.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745236453839,12.13441,1625.3,1625.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745236454545,1.23059,1625.2,1625.1,0.00922026]
["bitfinex-derivatives","ETHF0:USTF0",1745236454839,2.85279,1625.2,1625.1,0.00922026]
["bitfinex-derivatives","ETHF0:USTF0",1745236455041,2.85279,1625.2,1625.1,40.80922026]
["bitfinex-derivatives","ETHF0:USTF0",1745236458439,1.23112,1624.5,1624.4,7.4138]
["bitfinex-derivatives","ETHF0:USTF0",1745236458649,1.231,1624.7,1624.6,1.23101]
["bitfinex-derivatives","ETHF0:USTF0",1745236458942,1.22401846,1624.7,1624.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745236459139,1.22401846,1624.7,1624.6,1.22405846]
["bitfinex-derivatives","ETHF0:USTF0",1745236459440,1.21703692,1624.7,1624.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745236459847,1.21703692,1624.7,1624.6,43.4703]
["bitfinex-derivatives","ETHF0:USTF0",1745236460543,1.21703692,1624.7,1624.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745236460544,2.99893692,1624.7,1624.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745236462042,2.99893692,1624.7,1624.6,42.03104]
["bitfinex-derivatives","ETHF0:USTF0",1745236462243,2.99893692,1624.7,1624.6,43.68244]
["bitfinex-derivatives","ETHF0:USTF0",1745236463338,1.21703692,1624.7,1624.6,43.68244]
["bitfinex-derivatives","ETHF0:USTF0",1745236463543,1.23097,1624.7,1624.6,43.68238]
["bitfinex-derivatives","ETHF0:USTF0",1745236463744,2.14954,1624.8,1624.6,42.4514]
["bitfinex-derivatives","ETHF0:USTF0",1745236463941,0.9186,1624.8,1624.7,3.86857]
["bitfinex-derivatives","ETHF0:USTF0",1745236464244,7.21488,1624.9,1624.8,1.23089]
["bitfinex-derivatives","ETHF0:USTF0",1745236464433,7.21488,1624.9,1624.8,2.95669]
["bitfinex-derivatives","ETHF0:USTF0",1745236464639,5.984,1624.9,1624.8,2.95669]
["bitfinex-derivatives","ETHF0:USTF0",1745236464840,6.8509,1625.2,1624.8,2.95669]
["bitfinex-derivatives","ETHF0:USTF0",1745236465040,6.39896,1625.2,1624.9,2.1657]
["bitfinex-derivatives","ETHF0:USTF0",1745236465238,1.23066,1625.1,1625.0,1.7258]
["bitfinex-derivatives","ETHF0:USTF0",1745236465440,1.23066,1625.1,1625.0,2.6376]
["bitfinex-derivatives","ETHF0:USTF0",1745236465742,2.91326,1625.1,1625.0,2.6376]
["bitfinex-derivatives","ETHF0:USTF0",1745236466144,1.23066,1625.1,1625.0,2.6376]
["bitfinex-derivatives","ETHF0:USTF0",1745236467148,1.23066,1625.1,1625.0,3.86834]
["bitfinex-derivatives","ETHF0:USTF0",1745236467645,1.23066,1625.1,1625.0,2.6376]
["bitfinex-derivatives","ETHF0:USTF0",1745236470542,2.90916,1625.1,1625.0,2.6376]
["bitfinex-derivatives","ETHF0:USTF0",1745236470948,1.23082,1624.9,1624.8,4.43863]
["bitfinex-derivatives","ETHF0:USTF0",1745236471249,1.23082,1624.9,1624.8,5.34503]
["bitfinex-derivatives","ETHF0:USTF0",1745236472049,1.2308,1625.0,1624.9,1.23082]
["bitfinex-derivatives","ETHF0:USTF0",1745236472252,1.23074,1625.1,1625.0,1.23071]
["bitfinex-derivatives","ETHF0:USTF0",1745236473744,11.1523,1625.2,1624.9,1.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745236473745,7.21464,1625.2,1625.1,1.23066]
["bitfinex-derivatives","ETHF0:USTF0",1745236474149,1.23058,1625.3,1625.2,1.23055]
["bitfinex-derivatives","ETHF0:USTF0",1745236474954,1.23034,1625.6,1625.5,1.23032]
["bitfinex-derivatives","ETHF0:USTF0",1745236475354,6.39287,1625.7,1625.6,1.23029]
["bitfinex-derivatives","ETHF0:USTF0",1745236476259,4.207,1625.7,1625.6,1.23029]
["bitfinex-derivatives","ETHF0:USTF0",1745236476464,0.00922026,1625.8,1625.7,1.23021]
["bitfinex-derivatives","ETHF0:USTF0",1745236476760,0.00922026,1625.8,1625.7,2.92361]
["bitfinex-derivatives","ETHF0:USTF0",1745236477359,1.23935026,1625.8,1625.7,2.92361]
["bitfinex-derivatives","ETHF0:USTF0",1745236477553,1.23935026,1625.8,1625.7,42.4934]
["bitfinex-derivatives","ETHF0:USTF0",1745236477958,2.96265026,1625.8,1625.7,42.4934]
["bitfinex-derivatives","ETHF0:USTF0",1745236478861,2.96265026,1625.8,1625.7,43.72361]
["bitfinex-derivatives","ETHF0:USTF0",1745236479762,1.23935026,1625.8,1625.7,43.72361]
["bitfinex-derivatives","ETHF0:USTF0",1745236480965,0.00922026,1625.8,1625.7,43.72361]
["bitfinex-derivatives","ETHF0:USTF0",1745236481563,1.23935026,1625.8,1625.7,43.72361]
["bitfinex-derivatives","ETHF0:USTF0",1745236482765,0.00922026,1625.8,1625.7,43.72361]
["bitfinex-derivatives","ETHF0:USTF0",1745236484465,0.00922026,1625.8,1625.7,46.93141]
["bitfinex-derivatives","ETHF0:USTF0",1745236485668,0.00922026,1625.8,1625.7,43.72361]
["bitfinex-derivatives","ETHF0:USTF0",1745236486268,0.00922026,1625.8,1625.7,46.93141]
["bitfinex-derivatives","ETHF0:USTF0",1745236486467,0.00922026,1625.8,1625.7,43.72361]
["bitfinex-derivatives","ETHF0:USTF0",1745236488869,0.00922026,1625.8,1625.7,46.93141]
["bitfinex-derivatives","ETHF0:USTF0",1745236491568,0.00922026,1625.8,1625.7,43.72361]
["bitfinex-derivatives","ETHF0:USTF0",1745236491760,1.23935026,1625.8,1625.7,43.72361]
["bitfinex-derivatives","ETHF0:USTF0",1745236492469,1.23935026,1625.8,1625.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745236492870,1.23935026,1625.8,1625.7,42.03021]
["bitfinex-derivatives","ETHF0:USTF0",1745236493071,3.14715026,1625.8,1625.7,42.03021]
["bitfinex-derivatives","ETHF0:USTF0",1745236495165,1.91702026,1625.8,1625.7,42.03021]
["bitfinex-derivatives","ETHF0:USTF0",1745236495365,3.14715026,1625.8,1625.7,42.03021]
["bitfinex-derivatives","ETHF0:USTF0",1745236495569,4.85235026,1625.8,1625.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745236495769,4.85235026,1625.8,1625.7,42.03021]
["bitfinex-derivatives","ETHF0:USTF0",1745236497167,3.62222026,1625.8,1625.7,42.03021]
["bitfinex-derivatives","ETHF0:USTF0",1745236497367,3.62222026,1625.8,1625.7,43.75951]
["bitfinex-derivatives","ETHF0:USTF0",1745236497563,2.66582026,1625.8,1625.7,43.75951]
["bitfinex-derivatives","ETHF0:USTF0",1745236497763,0.96062026,1625.8,1625.7,43.75951]
["bitfinex-derivatives","ETHF0:USTF0",1745236503681,2.19075026,1625.8,1625.7,43.75951]
["bitfinex-derivatives","ETHF0:USTF0",1745236504481,2.19075026,1625.8,1625.7,46.96731]
["bitfinex-derivatives","ETHF0:USTF0",1745236507183,0.96062026,1625.8,1625.7,46.96731]
["bitfinex-derivatives","ETHF0:USTF0",1745236507584,2.19075026,1625.8,1625.7,46.96731]
["bitfinex-derivatives","ETHF0:USTF0",1745236507875,0.96062026,1625.8,1625.7,46.96731]
["bitfinex-derivatives","ETHF0:USTF0",1745236509277,2.56492026,1625.8,1625.7,46.96731]
["bitfinex-derivatives","ETHF0:USTF0",1745236509985,3.79505026,1625.8,1625.7,46.96731]
["bitfinex-derivatives","ETHF0:USTF0",1745236511786,2.56492026,1625.8,1625.7,46.96731]
["bitfinex-derivatives","ETHF0:USTF0",1745236512085,3.79505026,1625.8,1625.7,46.96731]
["bitfinex-derivatives","ETHF0:USTF0",1745236513087,3.79505026,1625.8,1625.7,43.75951]
["bitfinex-derivatives","ETHF0:USTF0",1745236513286,3.79505026,1625.8,1625.7,46.96731]
["bitfinex-derivatives","ETHF0:USTF0",1745236514982,2.56492026,1625.8,1625.7,46.96731]
["bitfinex-derivatives","ETHF0:USTF0",1745236516284,0.96062026,1625.8,1625.7,46.96731]
["bitfinex-derivatives","ETHF0:USTF0",1745236517391,0.00922026,1625.8,1625.7,46.96731]
["bitfinex-derivatives","ETHF0:USTF0",1745236517588,2.6035,1626.0,1625.7,45.7371]
["bitfinex-derivatives","ETHF0:USTF0",1745236517796,2.6035,1626.0,1625.9,4.43786]
["bitfinex-derivatives","ETHF0:USTF0",1745236518499,2.6035,1626.0,1625.9,6.17126]
["bitfinex-derivatives","ETHF0:USTF0",1745236518701,0.9038,1626.0,1625.9,6.17126]
["bitfinex-derivatives","ETHF0:USTF0",1745236518888,1.638,1626.2,1626.1,1.22991]
["bitfinex-derivatives","ETHF0:USTF0",1745236519089,2.494,1626.2,1626.1,1.22991]
["bitfinex-derivatives","ETHF0:USTF0",1745236519596,2.494,1626.2,1626.1,5.33111]
["bitfinex-derivatives","ETHF0:USTF0",1745236521001,0.856,1626.2,1626.1,5.33111]
["bitfinex-derivatives","ETHF0:USTF0",1745236521594,2.08583,1626.2,1626.1,5.33111]
["bitfinex-derivatives","ETHF0:USTF0",1745236521798,2.6281,1626.2,1626.1,5.33111]
["bitfinex-derivatives","ETHF0:USTF0",1745236522098,3.85793,1626.2,1626.1,4.43771]
["bitfinex-derivatives","ETHF0:USTF0",1745236522301,1.22991,1626.1,1626.0,1.22992]
["bitfinex-derivatives","ETHF0:USTF0",1745236522496,1.7721,1626.1,1625.9,4.1326]
["bitfinex-derivatives","ETHF0:USTF0",1745236522801,1.23006,1625.9,1625.8,7.11409]
["bitfinex-derivatives","ETHF0:USTF0",1745236523191,3.85466,1625.9,1625.8,7.11409]
["bitfinex-derivatives","ETHF0:USTF0",1745236523897,3.85466,1625.9,1625.8,1.23009]
["bitfinex-derivatives","ETHF0:USTF0",1745236525101,1.23013,1625.8,1625.7,47.84817]
["bitfinex-derivatives","ETHF0:USTF0",1745236525294,2.93223,1625.8,1625.7,42.03017]
["bitfinex-derivatives","ETHF0:USTF0",1745236531598,4.77745,1625.8,1625.5,3.21702026]
["bitfinex-derivatives","ETHF0:USTF0",1745236531798,1.23029,1625.6,1625.5,4.44733026]
["bitfinex-derivatives","ETHF0:USTF0",1745236531999,1.23029,1625.6,1625.5,45.24733026]
["bitfinex-derivatives","ETHF0:USTF0",1745236532298,3.72649,1625.6,1625.5,45.24733026]
["bitfinex-derivatives","ETHF0:USTF0",1745236532504,3.72649,1625.6,1625.5,44.01702026]
["bitfinex-derivatives","ETHF0:USTF0",1745236532805,3.72649,1625.6,1625.1,8.51183247]
["bitfinex-derivatives","ETHF0:USTF0",1745236532806,1.23059,1625.2,1625.1,8.20483247]
["bitfinex-derivatives","ETHF0:USTF0",1745236533006,3.07598,1625.5,1625.1,11.41263247]
["bitfinex-derivatives","ETHF0:USTF0",1745236533007,1.23045,1625.4,1625.1,11.41263247]
["bitfinex-derivatives","ETHF0:USTF0",1745236533203,1.23046,1625.4,1625.2,42.5513]
["bitfinex-derivatives","ETHF0:USTF0",1745236533508,2.84442,1625.5,1625.4,1.23044]
["bitfinex-derivatives","ETHF0:USTF0",1745236535302,0.89142026,1625.6,1625.5,1.23036]
["bitfinex-derivatives","ETHF0:USTF0",1745236535605,3.90321026,1625.6,1625.5,1.23036]
["bitfinex-derivatives","ETHF0:USTF0",1745236536000,2.67292026,1625.6,1625.5,1.23036]
["bitfinex-derivatives","ETHF0:USTF0",1745236536202,3.90321026,1625.6,1625.5,1.23036]
["bitfinex-derivatives","ETHF0:USTF0",1745236537809,0.00922026,1625.6,1625.5,1.23036]
["bitfinex-derivatives","ETHF0:USTF0",1745236538102,0.00922026,1625.6,1625.5,4.43816]
["bitfinex-derivatives","ETHF0:USTF0",1745236538308,2.08651,1626.0,1625.9,1.23006]
["bitfinex-derivatives","ETHF0:USTF0",1745236538509,2.08655,1626.0,1625.9,1.23006]
["bitfinex-derivatives","ETHF0:USTF0",1745236539014,2.08655,1626.0,1625.9,42.03006]
["bitfinex-derivatives","ETHF0:USTF0",1745236541914,0.8565,1626.0,1625.9,44.61616]
["bitfinex-derivatives","ETHF0:USTF0",1745236542811,0.9313,1626.2,1626.1,1.22991]
["bitfinex-derivatives","ETHF0:USTF0",1745236543011,1.7928,1626.2,1626.1,1.22991]
["bitfinex-derivatives","ETHF0:USTF0",1745236543315,3.4707,1626.2,1626.1,1.22991]
["bitfinex-derivatives","ETHF0:USTF0",1745236543911,4.70053,1626.2,1626.1,1.22991]
["bitfinex-derivatives","ETHF0:USTF0",1745236544113,4.70053,1626.2,1626.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745236544306,4.70053,1626.2,1626.1,42.02991]
["bitfinex-derivatives","ETHF0:USTF0",1745236544506,3.4707,1626.2,1626.1,42.02991]
["bitfinex-derivatives","ETHF0:USTF0",1745236544707,4.70053,1626.2,1626.1,42.02991]
["bitfinex-derivatives","ETHF0:USTF0",1745236545207,3.4707,1626.2,1626.1,42.02991]
["bitfinex-derivatives","ETHF0:USTF0",1745236545509,4.70053,1626.2,1626.1,42.02991]
["bitfinex-derivatives","ETHF0:USTF0",1745236545710,3.4707,1626.2,1626.1,42.02991]
["bitfinex-derivatives","ETHF0:USTF0",1745236546014,0.8615,1626.2,1626.1,42.02991]
["bitfinex-derivatives","ETHF0:USTF0",1745236547313,0.8615,1626.2,1626.1,43.69921]
["bitfinex-derivatives","ETHF0:USTF0",1745236548505,2.55,1626.2,1626.1,43.69921]
["bitfinex-derivatives","ETHF0:USTF0",1745236548812,2.55,1626.2,1626.1,46.90701]
["bitfinex-derivatives","ETHF0:USTF0",1745236549018,2.55,1626.2,1626.1,43.69921]
["bitfinex-derivatives","ETHF0:USTF0",1745236549415,0.8615,1626.2,1626.1,43.69921]
["bitfinex-derivatives","ETHF0:USTF0",1745236550122,2.09133,1626.2,1626.1,42.4693]
["bitfinex-derivatives","ETHF0:USTF0",1745236550511,2.09133,1626.2,1626.1,42.02991]
["bitfinex-derivatives","ETHF0:USTF0",1745236552119,2.09133,1626.2,1626.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745236552522,2.09133,1626.2,1626.1,42.02991]
["bitfinex-derivatives","ETHF0:USTF0",1745236554023,3.81723,1626.2,1626.1,42.02991]
["bitfinex-derivatives","ETHF0:USTF0",1745236554221,2.5874,1626.2,1626.1,42.02991]
["bitfinex-derivatives","ETHF0:USTF0",1745236554713,0.8615,1626.2,1626.1,42.02991]
["bitfinex-derivatives","ETHF0:USTF0",1745236555115,5.984,1626.3,1626.2,1.22983]
["bitfinex-derivatives","ETHF0:USTF0",1745236555325,5.984,1626.3,1626.2,3.75453]
["bitfinex-derivatives","ETHF0:USTF0",1745236555527,0.8682,1626.4,1626.3,1.22976]
["bitfinex-derivatives","ETHF0:USTF0",1745236555717,0.8682,1626.4,1626.3,6.09986]
["bitfinex-derivatives","ETHF0:USTF0",1745236557218,10.42121,1626.8,1626.7,1.22945]
["bitfinex-derivatives","ETHF0:USTF0",1745236557425,6.10521,1626.8,1626.7,1.22945]
["bitfinex-derivatives","ETHF0:USTF0",1745236558118,6.10521,1626.8,1626.5,2.5247]
["bitfinex-derivatives","ETHF0:USTF0",1745236558119,1.22949,1626.7,1626.5,2.09195]
["bitfinex-derivatives","ETHF0:USTF0",1745236558318,2.93149,1626.7,1626.5,3.70875]
["bitfinex-derivatives","ETHF0:USTF0",1745236558520,2.06123,1626.6,1626.5,2.4792]
["bitfinex-derivatives","ETHF0:USTF0",1745236558829,2.06123,1626.6,1626.5,2.092]
["bitfinex-derivatives","ETHF0:USTF0",1745236558830,0.8317,1626.6,1626.5,2.092]
["bitfinex-derivatives","ETHF0:USTF0",1745236560927,0.8317,1626.6,1626.5,5.2998]
["bitfinex-derivatives","ETHF0:USTF0",1745236561827,1.22932,1626.9,1626.8,1.22932]
["bitfinex-derivatives","ETHF0:USTF0",1745236562030,3.81282,1626.9,1626.8,1.22932]
["bitfinex-derivatives","ETHF0:USTF0",1745236562326,1.22938,1626.8,1626.7,2.8477]
["bitfinex-derivatives","ETHF0:USTF0",1745236562626,2.96428,1626.8,1626.7,2.8477]
["bitfinex-derivatives","ETHF0:USTF0",1745236564329,3.80088,1626.8,1626.7,2.8477]
["bitfinex-derivatives","ETHF0:USTF0",1745236565522,1.22945,1626.7,1626.6,1.24388]
["bitfinex-derivatives","ETHF0:USTF0",1745236565721,2.87075,1626.7,1626.6,1.24388]
["bitfinex-derivatives","ETHF0:USTF0",1745236565920,2.87075,1626.7,1626.6,2.88028]
["bitfinex-derivatives","ETHF0:USTF0",1745236566726,2.87075,1626.7,1626.6,1.22948]
["bitfinex-derivatives","ETHF0:USTF0",1745236567730,2.87075,1626.7,1626.6,2.90958]
["bitfinex-derivatives","ETHF0:USTF0",1745236569232,1.6413,1626.7,1626.6,2.90958]
["bitfinex-derivatives","ETHF0:USTF0",1745236569433,2.87075,1626.7,1626.6,2.90958]
["bitfinex-derivatives","ETHF0:USTF0",1745236570333,1.6413,1626.7,1626.5,5.31416]
["bitfinex-derivatives","ETHF0:USTF0",1745236570534,2.11793,1626.6,1626.5,5.3142]
["bitfinex-derivatives","ETHF0:USTF0",1745236570832,2.11793,1626.6,1626.5,5.2998]
["bitfinex-derivatives","ETHF0:USTF0",1745236572129,0.8884,1626.6,1626.5,5.2998]
["bitfinex-derivatives","ETHF0:USTF0",1745236572331,2.06604,1626.8,1626.7,1.22945]
["bitfinex-derivatives","ETHF0:USTF0",1745236572531,4.67904,1626.8,1626.7,1.22945]
["bitfinex-derivatives","ETHF0:USTF0",1745236572731,3.4496,1626.8,1626.5,4.0702]
["bitfinex-derivatives","ETHF0:USTF0",1745236572935,2.99603,1626.7,1626.6,1.2295]
["bitfinex-derivatives","ETHF0:USTF0",1745236573129,2.99603,1626.7,1626.5,5.7403]
["bitfinex-derivatives","ETHF0:USTF0",1745236573130,1.22953,1626.6,1626.5,6.96987]
["bitfinex-derivatives","ETHF0:USTF0",1745236573329,2.99603,1626.6,1626.5,6.96987]
["bitfinex-derivatives","ETHF0:USTF0",1745236575125,2.99603,1626.6,1626.5,3.76207]
["bitfinex-derivatives","ETHF0:USTF0",1745236576636,2.99603,1626.6,1626.5,2.5325]
["bitfinex-derivatives","ETHF0:USTF0",1745236577138,1.22951,1626.7,1626.6,1.22953]
["bitfinex-derivatives","ETHF0:USTF0",1745236577439,0.8465,1626.8,1626.7,1.22945]
["bitfinex-derivatives","ETHF0:USTF0",1745236577833,0.8465,1626.8,1626.7,3.00125]
["bitfinex-derivatives","ETHF0:USTF0",1745236578342,2.99764,1626.9,1626.7,3.00125]
["bitfinex-derivatives","ETHF0:USTF0",1745236578343,2.09858,1627.0,1626.9,1.2293]
["bitfinex-derivatives","ETHF0:USTF0",1745236578648,2.94878,1627.0,1626.9,1.2293]
["bitfinex-derivatives","ETHF0:USTF0",1745236578936,4.71708,1627.0,1626.9,1.2293]
["bitfinex-derivatives","ETHF0:USTF0",1745236579137,4.71708,1627.0,1626.9,3.0011]
["bitfinex-derivatives","ETHF0:USTF0",1745236579533,3.2078,1627.1,1626.9,3.0011]
["bitfinex-derivatives","ETHF0:USTF0",1745236579739,2.07921,1627.3,1627.2,1.22908]
["bitfinex-derivatives","ETHF0:USTF0",1745236580139,2.07921,1627.3,1627.2,42.02908]
["bitfinex-derivatives","ETHF0:USTF0",1745236580940,1.22896,1627.4,1627.3,1.22895]
["bitfinex-derivatives","ETHF0:USTF0",1745236581236,3.78536,1627.4,1627.3,1.22895]
["bitfinex-derivatives","ETHF0:USTF0",1745236581835,3.78536,1627.4,1627.3,2.96455]
["bitfinex-derivatives","ETHF0:USTF0",1745236582436,3.78536,1627.4,1627.3,43.76455]
["bitfinex-derivatives","ETHF0:USTF0",1745236582639,3.78536,1627.4,1627.3,42.5356]
["bitfinex-derivatives","ETHF0:USTF0",1745236582936,3.78536,1627.4,1627.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745236588937,3.78536,1627.4,1627.3,42.029]
["bitfinex-derivatives","ETHF0:USTF0",1745236589243,3.78536,1627.4,1627.3,43.6746]
["bitfinex-derivatives","ETHF0:USTF0",1745236590046,0.8415,1627.4,1627.3,43.6746]
["bitfinex-derivatives","ETHF0:USTF0",1745236590949,2.07042,1627.4,1627.3,43.6746]
["bitfinex-derivatives","ETHF0:USTF0",1745236592452,2.07042,1627.4,1627.3,42.4456]
["bitfinex-derivatives","ETHF0:USTF0",1745236592653,2.07042,1627.4,1627.1,0.00922026]
["bitfinex-derivatives","ETHF0:USTF0",1745236592654,1.22908,1627.2,1627.1,0.00922026]
["bitfinex-derivatives","ETHF0:USTF0",1745236593254,3.00928,1627.2,1627.1,0.00922026]
["bitfinex-derivatives","ETHF0:USTF0",1745236593754,3.00928,1627.2,1627.1,40.80922026]
["bitfinex-derivatives","ETHF0:USTF0",1745236594258,1.22908,1627.2,1627.1,42.03837026]
["bitfinex-derivatives","ETHF0:USTF0",1745236594457,1.22908,1627.2,1627.1,42.49172026]
["bitfinex-derivatives","ETHF0:USTF0",1745236594754,1.22908,1627.2,1627.1,40.80922026]
["bitfinex-derivatives","ETHF0:USTF0",1745236594956,2.88508,1627.2,1627.1,40.80922026]
["bitfinex-derivatives","ETHF0:USTF0",1745236602360,2.88508,1627.2,1627.1,0.00922026]
["bitfinex-derivatives","ETHF0:USTF0",1745236602654,7.88508,1627.2,1627.1,2.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1745236602855,7.98739375,1627.2,1627.1,2.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1745236603251,7.98739869,1627.2,1627.1,2.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1745236603447,13.97139869,1627.2,1627.1,2.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1745236604746,8.97139869,1627.2,1627.1,2.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1745236606550,8.97143312,1627.2,1627.1,2.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1745236607955,13.97143312,1627.2,1627.1,2.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1745236609460,8.97143312,1627.2,1627.1,2.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1745236609757,8.86908,1627.2,1627.1,2.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1745236609958,8.9714382,1627.2,1627.1,2.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1745236615068,8.97142361,1627.2,1627.1,2.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1745236618370,8.97142279,1627.2,1627.1,2.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1745236621069,7.31542279,1627.2,1627.1,2.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1745236621360,7.31542279,1627.2,1627.1,1.22915026]
["bitfinex-derivatives","ETHF0:USTF0",1745236621361,1.22908,1627.2,1627.1,1.22915026]
["bitfinex-derivatives","ETHF0:USTF0",1745236621565,0.00922001,1627.3,1627.2,1.22908]
["bitfinex-derivatives","ETHF0:USTF0",1745236621771,1.23822001,1627.3,1627.2,2.5577]
["bitfinex-derivatives","ETHF0:USTF0",1745236622375,2.12172001,1627.3,1627.2,2.5577]
["bitfinex-derivatives","ETHF0:USTF0",1745236622872,2.12172001,1627.3,1627.2,3.78678]
["bitfinex-derivatives","ETHF0:USTF0",1745236623073,1.23822001,1627.3,1627.2,3.78678]
["bitfinex-derivatives","ETHF0:USTF0",1745236623375,1.23822001,1627.3,1627.2,2.5577]
["bitfinex-derivatives","ETHF0:USTF0",1745236624269,1.23822001,1627.3,1627.2,3.78678]
["bitfinex-derivatives","ETHF0:USTF0",1745236624776,1.23822001,1627.3,1627.2,2.5577]
["bitfinex-derivatives","ETHF0:USTF0",1745236626075,1.23822001,1627.3,1627.2,3.80118]
["bitfinex-derivatives","ETHF0:USTF0",1745236626976,1.23822001,1627.3,1627.2,2.5721]
["bitfinex-derivatives","ETHF0:USTF0",1745236627777,1.23822001,1627.3,1627.2,3.80118]
["bitfinex-derivatives","ETHF0:USTF0",1745236628688,0.00922001,1627.3,1627.2,3.80118]
["bitfinex-derivatives","ETHF0:USTF0",1745236629079,0.00922001,1627.3,1627.2,8.80118]
["bitfinex-derivatives","ETHF0:USTF0",1745236633383,0.00922001,1627.3,1627.2,12.00898]
["bitfinex-derivatives","ETHF0:USTF0",1745236634872,1.22886,1627.5,1627.2,12.00898]
["bitfinex-derivatives","ETHF0:USTF0",1745236634873,9.51442,1627.6,1627.5,1.22885]
["bitfinex-derivatives","ETHF0:USTF0",1745236635078,5.32342,1627.6,1627.5,1.22885]
["bitfinex-derivatives","ETHF0:USTF0",1745236635685,5.32342,1627.6,1627.5,2.04925]
["bitfinex-derivatives","ETHF0:USTF0",1745236635878,2.11562,1627.6,1627.5,2.04925]
["bitfinex-derivatives","ETHF0:USTF0",1745236638086,1.22873,1627.7,1627.6,1.2287]
["bitfinex-derivatives","ETHF0:USTF0",1745236638287,1.22873,1627.7,1627.6,2.8802]
["bitfinex-derivatives","ETHF0:USTF0",1745236639481,1.22873,1627.7,1627.6,1.6515]
["bitfinex-derivatives","ETHF0:USTF0",1745236639676,2.98913,1627.7,1627.6,1.6515]
["bitfinex-derivatives","ETHF0:USTF0",1745236639883,2.98913,1627.7,1627.6,2.88027]
["bitfinex-derivatives","ETHF0:USTF0",1745236640185,2.98913,1627.7,1627.6,1.6515]
["bitfinex-derivatives","ETHF0:USTF0",1745236640685,1.22877,1627.6,1627.5,2.04919]
["bitfinex-derivatives","ETHF0:USTF0",1745236640882,2.91247,1627.6,1627.5,0.8204]
["bitfinex-derivatives","ETHF0:USTF0",1745236641375,2.91247,1627.6,1627.5,2.04925]
["bitfinex-derivatives","ETHF0:USTF0",1745236641575,2.91247,1627.6,1627.5,3.68465]
["bitfinex-derivatives","ETHF0:USTF0",1745236642687,2.91247,1627.6,1627.5,2.4558]
["bitfinex-derivatives","ETHF0:USTF0",1745236642889,2.91247,1627.6,1627.5,3.68465]
["bitfinex-derivatives","ETHF0:USTF0",1745236643280,2.91247,1627.6,1627.5,2.4558]
["bitfinex-derivatives","ETHF0:USTF0",1745236643479,2.91247,1627.6,1627.5,3.68465]
["bitfinex-derivatives","ETHF0:USTF0",1745236646984,3.71937,1627.6,1627.5,3.68465]
["bitfinex-derivatives","ETHF0:USTF0",1745236647186,3.71937,1627.6,1627.5,2.4558]
["bitfinex-derivatives","ETHF0:USTF0",1745236647486,3.71937,1627.6,1627.5,3.68465]
["bitfinex-derivatives","ETHF0:USTF0",1745236647989,3.71937,1627.6,1627.5,2.4558]
["bitfinex-derivatives","ETHF0:USTF0",1745236648289,1.22903,1627.3,1627.2,1.22903]
["bitfinex-derivatives","ETHF0:USTF0",1745236648782,1.22903,1627.3,1627.2,2.97953]
["bitfinex-derivatives","ETHF0:USTF0",1745236648984,2.86877,1627.4,1627.3,1.229]
["bitfinex-derivatives","ETHF0:USTF0",1745236649888,1.6398,1627.4,1627.3,1.229]
["bitfinex-derivatives","ETHF0:USTF0",1745236650088,2.86872,1627.4,1627.3,1.229]
["bitfinex-derivatives","ETHF0:USTF0",1745236650290,1.229,1627.3,1627.2,2.97952]
["bitfinex-derivatives","ETHF0:USTF0",1745236650592,2.9558,1627.3,1627.2,2.97952]
["bitfinex-derivatives","ETHF0:USTF0",1745236651090,2.9558,1627.3,1627.2,0.0144]
["bitfinex-derivatives","ETHF0:USTF0",1745236651791,3.8272,1627.3,1627.2,0.0144]
["bitfinex-derivatives","ETHF0:USTF0",1745236652791,3.8272,1627.3,1627.2,1.24348]
["bitfinex-derivatives","ETHF0:USTF0",1745236653592,3.8272,1627.3,1627.2,2.97698]
["bitfinex-derivatives","ETHF0:USTF0",1745236654187,2.9558,1627.3,1627.2,2.97698]
["bitfinex-derivatives","ETHF0:USTF0",1745236656091,2.9558,1627.3,1627.2,0.0144]
["bitfinex-derivatives","ETHF0:USTF0",1745236660593,7.9558,1627.3,1627.2,0.00517999]
["bitfinex-derivatives","ETHF0:USTF0",1745236660898,1.22908,1627.2,1627.1,2.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1745236661095,12.04638,1627.2,1627.1,2.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1745236662391,8.83858,1627.2,1627.1,2.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1745236662598,12.04638,1627.2,1627.1,2.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1745236676316,12.14891479,1627.2,1627.1,2.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1745236676621,18.03038,1627.2,1627.1,2.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1745236680121,14.82258,1627.2,1627.1,2.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1745236680321,18.03038,1627.2,1627.1,2.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1745236686226,17.14928,1627.2,1627.1,2.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1745236686415,17.14928,1627.2,1627.1,1.67560026]
["bitfinex-derivatives","ETHF0:USTF0",1745236686619,17.14928,1627.2,1627.1,2.56540026]
["bitfinex-derivatives","ETHF0:USTF0",1745236691124,13.94148,1627.2,1627.1,2.56540026]
["bitfinex-derivatives","ETHF0:USTF0",1745236691328,17.14928,1627.2,1627.1,2.56540026]
["bitfinex-derivatives","ETHF0:USTF0",1745236692939,12.17353225,1627.6,1627.5,1.22885]
["bitfinex-derivatives","ETHF0:USTF0",1745236693229,13.40230225,1627.6,1627.2,8.0353]
["bitfinex-derivatives","ETHF0:USTF0",1745236693429,13.05493225,1627.6,1627.3,43.7838]
["bitfinex-derivatives","ETHF0:USTF0",1745236693735,3.71231,1627.5,1627.3,43.7838]
["bitfinex-derivatives","ETHF0:USTF0",1745236694034,14.28375225,1627.6,1627.4,3.80652]
["bitfinex-derivatives","ETHF0:USTF0",1745236694226,14.28375225,1627.6,1627.5,1.7548]
["bitfinex-derivatives","ETHF0:USTF0",1745236695127,12.17353225,1627.6,1627.5,7.98365]
["bitfinex-derivatives","ETHF0:USTF0",1745236695327,12.17353225,1627.6,1627.5,2.98365]
["bitfinex-derivatives","ETHF0:USTF0",1745236695536,13.05493225,1627.6,1627.5,1.7548]
["bitfinex-derivatives","ETHF0:USTF0",1745236695831,14.72623225,1627.6,1627.5,2.98365]
["bitfinex-derivatives","ETHF0:USTF0",1745236696537,2.5527,1627.6,1627.5,2.98365]
["bitfinex-derivatives","ETHF0:USTF0",1745236697428,0.8814,1627.6,1627.5,2.98365]
["bitfinex-derivatives","ETHF0:USTF0",1745236700031,2.11017,1627.6,1627.5,2.98365]
["bitfinex-derivatives","ETHF0:USTF0",1745236700339,1.22885,1627.5,1627.4,0.8228]
["bitfinex-derivatives","ETHF0:USTF0",1745236700634,2.83235,1627.5,1627.4,0.8228]
["bitfinex-derivatives","ETHF0:USTF0",1745236700823,2.83235,1627.5,1627.4,2.4444]
["bitfinex-derivatives","ETHF0:USTF0",1745236701026,2.83235,1627.5,1627.4,43.2444]
["bitfinex-derivatives","ETHF0:USTF0",1745236701225,2.83235,1627.5,1627.4,44.47332]
["bitfinex-derivatives","ETHF0:USTF0",1745236701435,2.83235,1627.5,1627.4,43.2444]
["bitfinex-derivatives","ETHF0:USTF0",1745236701624,2.83235,1627.5,1627.4,44.47332]
["bitfinex-derivatives","ETHF0:USTF0",1745236702636,2.83235,1627.5,1627.4,43.2444]
["bitfinex-derivatives","ETHF0:USTF0",1745236702931,2.83235,1627.5,1627.2,3.213]
["bitfinex-derivatives","ETHF0:USTF0",1745236702932,1.6035,1627.5,1627.2,3.213]
["bitfinex-derivatives","ETHF0:USTF0",1745236703138,1.229,1627.3,1627.2,3.76384]
["bitfinex-derivatives","ETHF0:USTF0",1745236703535,2.0502,1627.3,1627.2,44.55864]
["bitfinex-derivatives","ETHF0:USTF0",1745236704237,3.673,1627.3,1627.2,44.55864]
["bitfinex-derivatives","ETHF0:USTF0",1745236704631,3.673,1627.3,1627.2,43.3296]
["bitfinex-derivatives","ETHF0:USTF0",1745236705832,3.673,1627.3,1627.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745236706438,3.673,1627.3,1627.2,43.68588]
["bitfinex-derivatives","ETHF0:USTF0",1745236709140,3.673,1627.3,1627.2,42.4568]
["bitfinex-derivatives","ETHF0:USTF0",1745236709935,3.673,1627.3,1627.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745236710942,3.673,1627.3,1627.2,42.4342]
["bitfinex-derivatives","ETHF0:USTF0",1745236713244,3.673,1627.3,1627.2,43.66328]
["bitfinex-derivatives","ETHF0:USTF0",1745236713844,3.673,1627.3,1627.2,42.4342]
["bitfinex-derivatives","ETHF0:USTF0",1745236717845,3.673,1627.3,1627.2,43.66328]
["bitfinex-derivatives","ETHF0:USTF0",1745236718540,6.8808,1627.3,1627.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745236718740,11.0638,1627.3,1627.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745236719350,11.0638,1627.3,1627.2,40.8052]
["bitfinex-derivatives","ETHF0:USTF0",1745236720843,11.0638,1627.3,1627.2,42.4338]
["bitfinex-derivatives","ETHF0:USTF0",1745236721147,4.183,1627.3,1627.2,42.03428]
["bitfinex-derivatives","ETHF0:USTF0",1745236721347,1.22893,1627.4,1627.3,1.229]
["bitfinex-derivatives","ETHF0:USTF0",1745236721551,1.22893,1627.4,1627.3,2.071]
["bitfinex-derivatives","ETHF0:USTF0",1745236721744,1.229,1627.3,1627.2,1.23423]
["bitfinex-derivatives","ETHF0:USTF0",1745236721943,2.0565,1627.3,1627.2,2.07623]
["bitfinex-derivatives","ETHF0:USTF0",1745236722246,2.0565,1627.3,1627.2,42.87623]
["bitfinex-derivatives","ETHF0:USTF0",1745236723643,2.0565,1627.3,1627.2,41.6472]
["bitfinex-derivatives","ETHF0:USTF0",1745236723848,6.0925,1627.3,1627.2,40.8052]
["bitfinex-derivatives","ETHF0:USTF0",1745236725953,11.1951103,1627.3,1627.2,0.0052]
["bitfinex-derivatives","ETHF0:USTF0",1745236726153,11.0925,1627.3,1627.2,0.0052]
["bitfinex-derivatives","ETHF0:USTF0",1745236726344,11.19510646,1627.3,1627.2,0.0052]
["bitfinex-derivatives","ETHF0:USTF0",1745236727251,15.31133646,1627.3,1627.2,0.0052]
["bitfinex-derivatives","ETHF0:USTF0",1745236727843,15.20873,1627.3,1627.2,0.0052]
["bitfinex-derivatives","ETHF0:USTF0",1745236728048,15.31134439,1627.3,1627.2,0.0052]
["bitfinex-derivatives","ETHF0:USTF0",1745236729455,15.20873,1627.3,1627.2,0.0052]
["bitfinex-derivatives","ETHF0:USTF0",1745236729755,15.31133371,1627.3,1627.2,0.0052]
["bitfinex-derivatives","ETHF0:USTF0",1745236729961,10.31133371,1627.3,1627.2,0.0052]
["bitfinex-derivatives","ETHF0:USTF0",1745236730152,15.31133371,1627.3,1627.2,0.0052]
["bitfinex-derivatives","ETHF0:USTF0",1745236730560,10.31133371,1627.3,1627.2,0.0052]
["bitfinex-derivatives","ETHF0:USTF0",1745236731052,10.20873,1627.3,1627.2,0.0052]
["bitfinex-derivatives","ETHF0:USTF0",1745236731259,10.31132788,1627.3,1627.2,0.0052]
["bitfinex-derivatives","ETHF0:USTF0",1745236731660,7.10352788,1627.3,1627.2,0.0052]
["bitfinex-derivatives","ETHF0:USTF0",1745236731856,10.31132788,1627.3,1627.2,0.0052]
["bitfinex-derivatives","ETHF0:USTF0",1745236732760,10.31133449,1627.3,1627.2,0.0052]
["bitfinex-derivatives","ETHF0:USTF0",1745236736164,10.31134192,1627.3,1627.2,0.0052]
["bitfinex-derivatives","ETHF0:USTF0",1745236737764,10.20873,1627.3,1627.2,0.0052]
["bitfinex-derivatives","ETHF0:USTF0",1745236738162,10.31135645,1627.3,1627.2,0.0052]
["bitfinex-derivatives","ETHF0:USTF0",1745236738464,10.20873,1627.3,1627.2,0.0052]
["bitfinex-derivatives","ETHF0:USTF0",1745236738667,10.20873,1627.3,1627.2,1.7493]
["bitfinex-derivatives","ETHF0:USTF0",1745236738961,9.38053,1627.3,1627.2,1.7493]
["bitfinex-derivatives","ETHF0:USTF0",1745236739166,13.56153,1627.3,1627.2,1.7493]
["bitfinex-derivatives","ETHF0:USTF0",1745236742460,4.4368,1627.3,1627.2,1.7493]
["bitfinex-derivatives","ETHF0:USTF0",1745236742664,5.2431,1627.3,1627.2,1.7493]
["bitfinex-derivatives","ETHF0:USTF0",1745236744267,2.0353,1627.3,1627.2,1.7493]
["bitfinex-derivatives","ETHF0:USTF0",1745236744562,5.2431,1627.3,1627.2,1.7493]
["bitfinex-derivatives","ETHF0:USTF0",1745236745656,6.8702,1627.3,1627.2,1.7493]
["bitfinex-derivatives","ETHF0:USTF0",1745236746057,3.6624,1627.3,1627.2,1.7493]
["bitfinex-derivatives","ETHF0:USTF0",1745236746356,3.6624,1627.3,1627.2,42.5493]
["bitfinex-derivatives","ETHF0:USTF0",1745236747167,2.0353,1627.3,1627.2,42.5493]
["bitfinex-derivatives","ETHF0:USTF0",1745236748369,5.2431,1627.3,1627.2,42.5493]
["bitfinex-derivatives","ETHF0:USTF0",1745236748559,6.8542,1627.3,1627.2,42.5493]
["bitfinex-derivatives","ETHF0:USTF0",1745236749855,3.6464,1627.3,1627.2,42.5493]
["bitfinex-derivatives","ETHF0:USTF0",1745236751965,13.40242225,1627.5,1627.2,45.7571]
["bitfinex-derivatives","ETHF0:USTF0",1745236752163,1.22892,1627.4,1627.3,2.4833]
["bitfinex-derivatives","ETHF0:USTF0",1745236752561,2.03692,1627.4,1627.3,2.4833]
["bitfinex-derivatives","ETHF0:USTF0",1745236752766,3.65282,1627.4,1627.3,43.2833]
["bitfinex-derivatives","ETHF0:USTF0",1745236755670,3.65282,1627.4,1627.3,44.5123]
["bitfinex-derivatives","ETHF0:USTF0",1745236756370,0.808,1627.4,1627.3,44.5123]
["bitfinex-derivatives","ETHF0:USTF0",1745236757370,2.03692,1627.4,1627.3,44.5123]
["bitfinex-derivatives","ETHF0:USTF0",1745236759174,2.03692,1627.4,1627.3,43.2833]
["bitfinex-derivatives","ETHF0:USTF0",1745236761472,2.03692,1627.4,1627.3,44.5123]
["bitfinex-derivatives","ETHF0:USTF0",1745236761676,2.03692,1627.4,1627.3,43.2833]
["bitfinex-derivatives","ETHF0:USTF0",1745236761876,2.03692,1627.4,1627.3,44.5123]
["bitfinex-derivatives","ETHF0:USTF0",1745236762369,2.03692,1627.4,1627.3,43.2833]
["bitfinex-derivatives","ETHF0:USTF0",1745236764777,2.03692,1627.4,1627.3,44.5123]
["bitfinex-derivatives","ETHF0:USTF0",1745236765071,2.03692,1627.4,1627.3,43.2833]
["bitfinex-derivatives","ETHF0:USTF0",1745236765575,2.03692,1627.4,1627.3,44.5123]
["bitfinex-derivatives","ETHF0:USTF0",1745236766975,0.808,1627.4,1627.3,44.5123]
["bitfinex-derivatives","ETHF0:USTF0",1745236767168,2.03692,1627.4,1627.3,44.5123]
["bitfinex-derivatives","ETHF0:USTF0",1745236768370,1.6516,1627.5,1627.3,43.2833]
["bitfinex-derivatives","ETHF0:USTF0",1745236768371,1.22888,1627.5,1627.3,43.2833]
["bitfinex-derivatives","ETHF0:USTF0",1745236768565,2.03058,1627.5,1627.4,1.6731]
["bitfinex-derivatives","ETHF0:USTF0",1745236768769,3.68088,1627.5,1627.4,2.90202]
["bitfinex-derivatives","ETHF0:USTF0",1745236768970,2.452,1627.5,1627.4,2.90202]
["bitfinex-derivatives","ETHF0:USTF0",1745236769274,2.452,1627.5,1627.4,42.4731]
["bitfinex-derivatives","ETHF0:USTF0",1745236769275,2.03055,1627.5,1627.4,42.4731]
["bitfinex-derivatives","ETHF0:USTF0",1745236769574,2.03055,1627.5,1627.4,42.4783]
["bitfinex-derivatives","ETHF0:USTF0",1745236769775,2.03055,1627.5,1627.4,43.70722]
["bitfinex-derivatives","ETHF0:USTF0",1745236769969,2.03055,1627.5,1627.4,40.8052]
["bitfinex-derivatives","ETHF0:USTF0",1745236770171,3.68085,1627.5,1627.4,40.8052]
["bitfinex-derivatives","ETHF0:USTF0",1745236770879,3.68085,1627.5,1627.4,42.4783]
["bitfinex-derivatives","ETHF0:USTF0",1745236772677,5.40981,1627.6,1627.4,45.24188]
["bitfinex-derivatives","ETHF0:USTF0",1745236772877,5.40981,1627.6,1627.5,2.88295]
["bitfinex-derivatives","ETHF0:USTF0",1745236773075,5.40981,1627.6,1627.5,3.77145]
["bitfinex-derivatives","ETHF0:USTF0",1745236773480,4.181,1627.6,1627.5,3.77145]
["bitfinex-derivatives","ETHF0:USTF0",1745236774778,5.40977,1627.6,1627.5,2.5426]
["bitfinex-derivatives","ETHF0:USTF0",1745236775573,4.181,1627.6,1627.5,3.77145]
["bitfinex-derivatives","ETHF0:USTF0",1745236777074,5.40977,1627.6,1627.5,3.77145]
["bitfinex-derivatives","ETHF0:USTF0",1745236777872,5.40977,1627.6,1627.5,2.5426]
["bitfinex-derivatives","ETHF0:USTF0",1745236778378,5.40977,1627.6,1627.5,3.77145]
["bitfinex-derivatives","ETHF0:USTF0",1745236779181,1.22885,1627.5,1627.4,44.013]
["bitfinex-derivatives","ETHF0:USTF0",1745236779384,3.83995,1627.5,1627.4,0.0052]
["bitfinex-derivatives","ETHF0:USTF0",1745236779879,3.83995,1627.5,1627.4,1.6743]
["bitfinex-derivatives","ETHF0:USTF0",1745236780078,1.22885,1627.5,1627.4,2.90322]
["bitfinex-derivatives","ETHF0:USTF0",1745236780377,6.24433,1627.6,1627.5,1.22885]
["bitfinex-derivatives","ETHF0:USTF0",1745236780575,5.0155,1627.6,1627.5,3.84315]
["bitfinex-derivatives","ETHF0:USTF0",1745236780774,6.24427,1627.6,1627.5,3.84315]
["bitfinex-derivatives","ETHF0:USTF0",1745236781274,6.24427,1627.6,1627.5,2.6143]
["bitfinex-derivatives","ETHF0:USTF0",1745236781477,2.06327,1627.6,1627.5,2.6143]
["bitfinex-derivatives","ETHF0:USTF0",1745236781677,2.06327,1627.6,1627.5,3.84315]
["bitfinex-derivatives","ETHF0:USTF0",1745236784484,2.06327,1627.6,1627.5,2.6143]
["bitfinex-derivatives","ETHF0:USTF0",1745236784989,1.22885,1627.5,1627.4,1.23407]
["bitfinex-derivatives","ETHF0:USTF0",1745236785188,1.6809,1627.5,1627.4,3.79937]
["bitfinex-derivatives","ETHF0:USTF0",1745236785485,2.90975,1627.5,1627.4,3.79942]
["bitfinex-derivatives","ETHF0:USTF0",1745236785687,3.76065,1627.5,1627.4,3.79942]
["bitfinex-derivatives","ETHF0:USTF0",1745236786587,3.76065,1627.5,1627.4,0.0052]
["bitfinex-derivatives","ETHF0:USTF0",1745236786985,3.76065,1627.5,1627.4,1.23412]
["bitfinex-derivatives","ETHF0:USTF0",1745236787887,3.76065,1627.5,1627.4,2.84902]
["bitfinex-derivatives","ETHF0:USTF0",1745236788184,1.22885,1627.5,1627.4,2.84902]
["bitfinex-derivatives","ETHF0:USTF0",1745236788790,1.22885,1627.5,1627.4,1.6201]
["bitfinex-derivatives","ETHF0:USTF0",1745236788989,1.22885,1627.5,1627.4,2.84902]
["bitfinex-derivatives","ETHF0:USTF0",1745236789180,3.72805,1627.5,1627.4,0.0052]
["bitfinex-derivatives","ETHF0:USTF0",1745236793686,7.90305,1627.5,1627.4,0.0052]
["bitfinex-derivatives","ETHF0:USTF0",1745236795694,11.11085,1627.5,1627.4,0.0052]
["bitfinex-derivatives","ETHF0:USTF0",1745236799691,15.22708,1627.5,1627.4,0.0052]
["bitfinex-derivatives","ETHF0:USTF0",1745236800905,15.32974316,1627.5,1627.4,0.0052]
["bitfinex-derivatives","ETHF0:USTF0",1745236801596,15.22708,1627.5,1627.4,0.0052]
["bitfinex-derivatives","ETHF0:USTF0",1745236801800,15.32973299,1627.5,1627.4,0.0052]
["bitfinex-derivatives","ETHF0:USTF0",1745236802400,20.32973299,1627.5,1627.4,0.0052]
["bitfinex-derivatives","ETHF0:USTF0",1745236803098,1.22908,1627.2,1627.1,2.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1745236803299,5.40408,1627.2,1627.1,2.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1745236803501,5.40408,1627.2,1627.1,40.80000026]
["bitfinex-derivatives","ETHF0:USTF0",1745236804002,8.29223,1627.5,1627.1,51.62750026]
["bitfinex-derivatives","ETHF0:USTF0",1745236804199,8.29223,1627.5,1627.4,1.22892]
["bitfinex-derivatives","ETHF0:USTF0",1745236804601,9.52108,1627.5,1627.4,2.6197]
["bitfinex-derivatives","ETHF0:USTF0",1745236805291,10.06423,1627.5,1627.1,40.80000026]
["bitfinex-derivatives","ETHF0:USTF0",1745236805496,1.229,1627.3,1627.2,0.8867]
["bitfinex-derivatives","ETHF0:USTF0",1745236805801,1.229,1627.3,1627.2,2.6566]
["bitfinex-derivatives","ETHF0:USTF0",1745236806002,3.8833,1627.3,1627.2,2.6566]
["bitfinex-derivatives","ETHF0:USTF0",1745236806401,4.768,1627.3,1627.2,2.6566]
["bitfinex-derivatives","ETHF0:USTF0",1745236806905,1.22908,1627.2,1627.1,40.80000026]
["bitfinex-derivatives","ETHF0:USTF0",1745236807105,3.00108,1627.2,1627.1,40.80000026]
["bitfinex-derivatives","ETHF0:USTF0",1745236807302,3.00108,1627.2,1627.1,42.56990026]
["bitfinex-derivatives","ETHF0:USTF0",1745236807699,10.38488,1627.2,1627.1,40.80000026]
["bitfinex-derivatives","ETHF0:USTF0",1745236808295,7.17708,1627.2,1627.1,40.80000026]
["bitfinex-derivatives","ETHF0:USTF0",1745236808503,5.40508,1627.2,1627.1,40.80000026]
["bitfinex-derivatives","ETHF0:USTF0",1745236808703,5.40508,1627.2,1627.1,42.45950026]
["bitfinex-derivatives","ETHF0:USTF0",1745236809005,5.40508,1627.2,1627.1,43.68865026]
["bitfinex-derivatives","ETHF0:USTF0",1745236809406,5.40508,1627.2,1627.1,42.45950026]
["bitfinex-derivatives","ETHF0:USTF0",1745236809607,1.22908,1627.2,1627.1,42.45950026]
["bitfinex-derivatives","ETHF0:USTF0",1745236809908,2.93568,1627.2,1627.1,42.45950026]
["bitfinex-derivatives","ETHF0:USTF0",1745236810101,3.79548,1627.2,1627.1,40.80000026]
["bitfinex-derivatives","ETHF0:USTF0",1745236811305,7.91171,1627.2,1627.1,40.80000026]
["bitfinex-derivatives","ETHF0:USTF0",1745236812806,5.34531,1627.2,1627.1,40.80000026]
["bitfinex-derivatives","ETHF0:USTF0",1745236813010,5.34531,1627.2,1627.1,42.02915026]
["bitfinex-derivatives","ETHF0:USTF0",1745236813210,4.11623,1627.2,1627.1,42.02915026]
["bitfinex-derivatives","ETHF0:USTF0",1745236813412,5.34531,1627.2,1627.1,41.68790026]
["bitfinex-derivatives","ETHF0:USTF0",1745236814106,5.34531,1627.2,1627.1,44.63905026]
["bitfinex-derivatives","ETHF0:USTF0",1745236814508,4.11623,1627.2,1627.1,44.63905026]
["bitfinex-derivatives","ETHF0:USTF0",1745236815507,5.34531,1627.2,1627.1,43.40990026]
["bitfinex-derivatives","ETHF0:USTF0",1745236815712,6.94981,1627.2,1627.1,43.40990026]
["bitfinex-derivatives","ETHF0:USTF0",1745236815904,5.34531,1627.2,1627.1,43.40990026]
["bitfinex-derivatives","ETHF0:USTF0",1745236816105,5.34531,1627.2,1627.1,44.63905026]
["bitfinex-derivatives","ETHF0:USTF0",1745236816312,5.34531,1627.2,1627.1,43.40990026]
["bitfinex-derivatives","ETHF0:USTF0",1745236816514,5.34531,1627.2,1627.1,44.63905026]
["bitfinex-derivatives","ETHF0:USTF0",1745236816515,4.11623,1627.2,1627.1,44.63905026]
["bitfinex-derivatives","ETHF0:USTF0",1745236816720,5.34531,1627.2,1627.1,43.40990026]
["bitfinex-derivatives","ETHF0:USTF0",1745236817314,1.22908,1627.2,1627.1,43.40990026]
["bitfinex-derivatives","ETHF0:USTF0",1745236817705,0.8847,1627.3,1627.1,44.63902026]
["bitfinex-derivatives","ETHF0:USTF0",1745236817906,0.8847,1627.3,1627.2,1.22908]
["bitfinex-derivatives","ETHF0:USTF0",1745236818209,8.28923,1627.5,1627.4,1.22892]
["bitfinex-derivatives","ETHF0:USTF0",1745236818409,9.51808,1627.5,1627.4,1.22892]
["bitfinex-derivatives","ETHF0:USTF0",1745236818614,4.43661,1627.6,1627.5,1.22885]
["bitfinex-derivatives","ETHF0:USTF0",1745236819114,1.22881,1627.6,1627.5,1.22885]
["bitfinex-derivatives","ETHF0:USTF0",1745236820715,1.22881,1627.6,1627.5,2.08415]
["bitfinex-derivatives","ETHF0:USTF0",1745236821912,1.22885,1627.5,1627.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745236822211,1.229,1627.3,1627.2,5.29212]
["bitfinex-derivatives","ETHF0:USTF0",1745236823210,3.64406,1627.4,1627.3,1.229]
["bitfinex-derivatives","ETHF0:USTF0",1745236823414,2.03826,1627.4,1627.3,1.229]
["bitfinex-derivatives","ETHF0:USTF0",1745236823603,1.229,1627.3,1627.2,5.29212]
["bitfinex-derivatives","ETHF0:USTF0",1745236823803,1.229,1627.3,1627.2,2.08432]
["bitfinex-derivatives","ETHF0:USTF0",1745236824507,2.03826,1627.4,1627.3,1.229]
["bitfinex-derivatives","ETHF0:USTF0",1745236826617,0.8093,1627.4,1627.3,1.229]
["bitfinex-derivatives","ETHF0:USTF0",1745236828108,2.03822,1627.4,1627.3,1.229]
["bitfinex-derivatives","ETHF0:USTF0",1745236829518,0.8093,1627.4,1627.3,1.229]
["bitfinex-derivatives","ETHF0:USTF0",1745236829910,2.03822,1627.4,1627.3,1.229]
["bitfinex-derivatives","ETHF0:USTF0",1745236830804,2.03822,1627.4,1627.3,4.4368]
["bitfinex-derivatives","ETHF0:USTF0",1745236831009,2.03822,1627.4,1627.3,1.229]
["bitfinex-derivatives","ETHF0:USTF0",1745236831418,1.22892,1627.4,1627.3,1.229]
["bitfinex-derivatives","ETHF0:USTF0",1745236832109,1.22892,1627.4,1627.3,4.4368]
["bitfinex-derivatives","ETHF0:USTF0",1745236835028,1.22892,1627.4,1627.3,6.0441]
["bitfinex-derivatives","ETHF0:USTF0",1745236836022,1.229,1627.3,1627.2,0.8553]
["bitfinex-derivatives","ETHF0:USTF0",1745236836229,3.8083,1627.3,1627.2,0.8553]
["bitfinex-derivatives","ETHF0:USTF0",1745236836725,1.22908,1627.2,1627.1,43.69919026]
["bitfinex-derivatives","ETHF0:USTF0",1745236837025,2.92548,1627.2,1627.1,40.80000026]
["bitfinex-derivatives","ETHF0:USTF0",1745236837221,3.74008,1627.2,1627.1,40.80000026]
["bitfinex-derivatives","ETHF0:USTF0",1745236837823,6.94788,1627.2,1627.1,40.80000026]
["bitfinex-derivatives","ETHF0:USTF0",1745236838122,2.511,1627.2,1627.1,2.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1745236838322,0.8829,1627.3,1627.2,1.22908]
["bitfinex-derivatives","ETHF0:USTF0",1745236838518,0.8829,1627.3,1627.2,3.68618]
["bitfinex-derivatives","ETHF0:USTF0",1745236839526,0.8829,1627.3,1627.2,6.89398]
["bitfinex-derivatives","ETHF0:USTF0",1745236839723,0.8829,1627.3,1627.2,3.68618]
["bitfinex-derivatives","ETHF0:USTF0",1745236839924,0.8829,1627.3,1627.2,44.48618]
["bitfinex-derivatives","ETHF0:USTF0",1745236840315,2.1119,1627.3,1627.2,44.48618]
["bitfinex-derivatives","ETHF0:USTF0",1745236840721,0.8829,1627.3,1627.2,44.48618]
["bitfinex-derivatives","ETHF0:USTF0",1745236840919,0.8829,1627.3,1627.2,47.69398]
["bitfinex-derivatives","ETHF0:USTF0",1745236841323,2.90481,1627.5,1627.4,1.22892]
["bitfinex-derivatives","ETHF0:USTF0",1745236841519,3.73921,1627.5,1627.4,1.22892]
["bitfinex-derivatives","ETHF0:USTF0",1745236842131,3.73921,1627.5,1627.4,42.02892]
["bitfinex-derivatives","ETHF0:USTF0",1745236847432,5.34487,1627.8,1627.7,1.2287]
["bitfinex-derivatives","ETHF0:USTF0",1745236847729,7.96391,1627.9,1627.8,1.22862]
["bitfinex-derivatives","ETHF0:USTF0",1745236848129,12.96391,1627.9,1627.8,1.22862]
["bitfinex-derivatives","ETHF0:USTF0",1745236848633,1.22862,1627.8,1627.7,1.22864]
["bitfinex-derivatives","ETHF0:USTF0",1745236848828,1.6753,1627.8,1627.7,1.22864]
["bitfinex-derivatives","ETHF0:USTF0",1745236849227,1.6753,1627.8,1627.7,42.02864]
["bitfinex-derivatives","ETHF0:USTF0",1745236849532,2.90392,1627.8,1627.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745236851533,6.11172,1627.8,1627.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745236851921,15.22795,1627.8,1627.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745236852524,10.22795,1627.8,1627.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745236853033,6.11172,1627.8,1627.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745236853235,7.07392,1627.8,1627.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745236853427,10.28172,1627.8,1627.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745236854434,1.22892,1627.4,1627.3,3.72097]
["bitfinex-derivatives","ETHF0:USTF0",1745236854634,1.229,1627.3,1627.2,4.43684]
["bitfinex-derivatives","ETHF0:USTF0",1745236854928,4.17,1627.5,1627.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745236855125,4.17,1627.5,1627.4,1.22892]
["bitfinex-derivatives","ETHF0:USTF0",1745236855523,4.17,1627.5,1627.4,2.11892]
["bitfinex-derivatives","ETHF0:USTF0",1745236855723,5.9396,1627.5,1627.4,2.11892]
["bitfinex-derivatives","ETHF0:USTF0",1745236856732,7.16845,1627.5,1627.4,2.11892]
["bitfinex-derivatives","ETHF0:USTF0",1745236857543,7.16845,1627.5,1627.4,0.89]
["bitfinex-derivatives","ETHF0:USTF0",1745236857842,1.22892,1627.4,1627.3,1.6898]
["bitfinex-derivatives","ETHF0:USTF0",1745236858140,2.98252,1627.4,1627.3,1.6898]
["bitfinex-derivatives","ETHF0:USTF0",1745236858339,2.98252,1627.4,1627.3,2.9188]
["bitfinex-derivatives","ETHF0:USTF0",1745236858942,2.98252,1627.4,1627.3,1.6898]
["bitfinex-derivatives","ETHF0:USTF0",1745236859142,2.98252,1627.4,1627.3,2.9188]
["bitfinex-derivatives","ETHF0:USTF0",1745236859542,2.98252,1627.4,1627.3,1.6898]
["bitfinex-derivatives","ETHF0:USTF0",1745236859744,2.98252,1627.4,1627.3,2.9188]
["bitfinex-derivatives","ETHF0:USTF0",1745236865837,1.7536,1627.4,1627.3,2.9188]
["bitfinex-derivatives","ETHF0:USTF0",1745236866037,1.22891,1627.5,1627.4,1.22892]
["bitfinex-derivatives","ETHF0:USTF0",1745236866245,0.8487,1627.9,1627.8,1.22862]
["bitfinex-derivatives","ETHF0:USTF0",1745236866850,2.4562,1627.9,1627.8,1.22862]
["bitfinex-derivatives","ETHF0:USTF0",1745236867349,3.68475,1627.9,1627.8,1.22862]
["bitfinex-derivatives","ETHF0:USTF0",1745236868351,2.4562,1627.9,1627.8,1.22862]
["bitfinex-derivatives","ETHF0:USTF0",1745236868646,0.8487,1627.9,1627.8,1.22862]
["bitfinex-derivatives","ETHF0:USTF0",1745236870554,9.1261,1628.1,1628.0,1.22847]
["bitfinex-derivatives","ETHF0:USTF0",1745236870851,9.9479,1628.1,1628.0,1.22847]
["bitfinex-derivatives","ETHF0:USTF0",1745236871256,9.9479,1628.1,1628.0,2.92187]
["bitfinex-derivatives","ETHF0:USTF0",1745236871545,6.7401,1628.1,1628.0,2.92187]
["bitfinex-derivatives","ETHF0:USTF0",1745236871744,1.22828,1628.3,1628.2,1.22832]
["bitfinex-derivatives","ETHF0:USTF0",1745236871943,0.8218,1628.3,1628.2,1.22832]
["bitfinex-derivatives","ETHF0:USTF0",1745236872144,3.70765,1628.3,1628.2,1.22832]
["bitfinex-derivatives","ETHF0:USTF0",1745236872445,0.8218,1628.3,1628.2,1.22832]
["bitfinex-derivatives","ETHF0:USTF0",1745236872638,0.8218,1628.3,1628.2,2.10772]
["bitfinex-derivatives","ETHF0:USTF0",1745236872844,0.8218,1628.3,1628.2,42.90772]
["bitfinex-derivatives","ETHF0:USTF0",1745236873045,9.08863,1628.5,1628.4,1.22817]
["bitfinex-derivatives","ETHF0:USTF0",1745236873248,9.95063,1628.5,1628.4,1.22817]
["bitfinex-derivatives","ETHF0:USTF0",1745236874139,11.17877,1628.5,1628.4,1.22817]
["bitfinex-derivatives","ETHF0:USTF0",1745236874745,1.22817,1628.4,1628.3,3.00138]
["bitfinex-derivatives","ETHF0:USTF0",1745236874946,2.88817,1628.4,1628.3,1.7732]
["bitfinex-derivatives","ETHF0:USTF0",1745236875148,1.22825,1628.3,1628.2,42.90766]
["bitfinex-derivatives","ETHF0:USTF0",1745236875350,1.22822,1628.4,1628.3,1.22825]
["bitfinex-derivatives","ETHF0:USTF0",1745236875549,1.22818,1628.4,1628.3,1.22819]
["bitfinex-derivatives","ETHF0:USTF0",1745236875744,1.22818,1628.4,1628.3,2.88579]
["bitfinex-derivatives","ETHF0:USTF0",1745236875946,9.95063,1628.5,1628.2,42.90767]
["bitfinex-derivatives","ETHF0:USTF0",1745236875947,1.22825,1628.3,1628.2,42.90767]
["bitfinex-derivatives","ETHF0:USTF0",1745236876146,1.22825,1628.3,1628.2,42.02827]
["bitfinex-derivatives","ETHF0:USTF0",1745236876647,1.22823,1628.4,1628.3,1.22824]
["bitfinex-derivatives","ETHF0:USTF0",1745236876846,1.22823,1628.4,1628.2,42.02826]
["bitfinex-derivatives","ETHF0:USTF0",1745236877048,1.22823,1628.4,1628.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745236877252,1.22823,1628.4,1628.2,42.02826]
["bitfinex-derivatives","ETHF0:USTF0",1745236877454,1.22823,1628.4,1628.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745236877656,7.06254,1628.5,1628.3,1.22817]
["bitfinex-derivatives","ETHF0:USTF0",1745236878052,5.8344,1628.5,1628.2,43.69015]
["bitfinex-derivatives","ETHF0:USTF0",1745236878255,1.22825,1628.3,1628.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745236878960,1.22822,1628.4,1628.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745236879156,1.22822,1628.4,1628.2,42.02827]
["bitfinex-derivatives","ETHF0:USTF0",1745236880145,4.169,1628.5,1628.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745236880468,0.8735,1628.7,1628.6,1.22802]
["bitfinex-derivatives","ETHF0:USTF0",1745236880755,0.8735,1628.7,1628.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745236880952,0.8735,1628.7,1628.4,1.7046]
["bitfinex-derivatives","ETHF0:USTF0",1745236881152,0.8735,1628.7,1628.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745236881349,1.22803,1628.6,1628.4,1.22811]
["bitfinex-derivatives","ETHF0:USTF0",1745236881660,1.22813,1628.5,1628.3,1.22821]
["bitfinex-derivatives","ETHF0:USTF0",1745236881861,0.8841,1628.4,1628.3,2.93281]
["bitfinex-derivatives","ETHF0:USTF0",1745236882152,9.51015,1628.8,1628.6,1.22802]
["bitfinex-derivatives","ETHF0:USTF0",1745236882459,0.8841,1628.7,1628.6,1.22802]
["bitfinex-derivatives","ETHF0:USTF0",1745236882662,2.11205,1628.7,1628.5,1.22804]
["bitfinex-derivatives","ETHF0:USTF0",1745236882856,2.11205,1628.7,1628.6,1.7046]
["bitfinex-derivatives","ETHF0:USTF0",1745236883158,1.22808,1628.6,1628.4,1.22811]
["bitfinex-derivatives","ETHF0:USTF0",1745236883356,1.22809,1628.5,1628.4,2.93271]
["bitfinex-derivatives","ETHF0:USTF0",1745236883560,1.22809,1628.5,1628.4,1.7046]
["bitfinex-derivatives","ETHF0:USTF0",1745236883754,2.11209,1628.7,1628.4,1.7046]
["bitfinex-derivatives","ETHF0:USTF0",1745236884058,0.8841,1628.7,1628.6,1.22802]
["bitfinex-derivatives","ETHF0:USTF0",1745236884449,0.8841,1628.7,1628.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745236884651,1.22802,1628.6,1628.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745236884959,1.22809,1628.5,1628.4,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745236885160,4.9773,1628.5,1628.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745236885351,1.22825,1628.3,1628.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745236886150,2.09111,1628.4,1628.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745236886354,1.22825,1628.3,1628.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745236886758,2.0911,1628.4,1628.2,42.02832]
["bitfinex-derivatives","ETHF0:USTF0",1745236887062,2.0911,1628.4,1628.3,1.6427]
["bitfinex-derivatives","ETHF0:USTF0",1745236887358,1.22825,1628.3,1628.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745236887754,0.8629,1628.4,1628.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745236887954,0.8629,1628.4,1628.2,42.0283]
["bitfinex-derivatives","ETHF0:USTF0",1745236888159,2.09109,1628.4,1628.2,42.0283]
["bitfinex-derivatives","ETHF0:USTF0",1745236888360,0.8629,1628.4,1628.3,1.22825]
["bitfinex-derivatives","ETHF0:USTF0",1745236888563,0.8629,1628.4,1628.3,2.87095]
["bitfinex-derivatives","ETHF0:USTF0",1745236889263,0.8629,1628.4,1628.3,6.07875]
["bitfinex-derivatives","ETHF0:USTF0",1745236889464,6.25107,1628.7,1628.3,4.8505]
["bitfinex-derivatives","ETHF0:USTF0",1745236889763,1.22808,1628.6,1628.3,4.43601]
["bitfinex-derivatives","ETHF0:USTF0",1745236890061,1.22808,1628.6,1628.3,6.17681]
["bitfinex-derivatives","ETHF0:USTF0",1745236890362,1.22807,1628.6,1628.4,1.22814]
["bitfinex-derivatives","ETHF0:USTF0",1745236890563,1.22809,1628.5,1628.4,1.7408]
["bitfinex-derivatives","ETHF0:USTF0",1745236890865,1.22809,1628.5,1628.3,4.43603]
["bitfinex-derivatives","ETHF0:USTF0",1745236891057,1.22817,1628.4,1628.3,1.7408]
["bitfinex-derivatives","ETHF0:USTF0",1745236891255,1.22825,1628.3,1628.2,41.6167]
["bitfinex-derivatives","ETHF0:USTF0",1745236891458,1.22825,1628.3,1628.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745236891858,2.07675,1628.3,1628.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745236892659,2.95385,1628.3,1628.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745236893656,2.95385,1628.3,1628.2,42.5547]
["bitfinex-derivatives","ETHF0:USTF0",1745236893856,0.8771,1628.3,1628.2,43.78302]
["bitfinex-derivatives","ETHF0:USTF0",1745236894457,2.10535,1628.3,1628.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745236894864,3.87195,1628.3,1628.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745236897971,1.22822,1628.4,1628.2,47.73339]
["bitfinex-derivatives","ETHF0:USTF0",1745236898270,2.83202,1628.4,1628.3,1.6615]
["bitfinex-derivatives","ETHF0:USTF0",1745236898762,0.8474,1628.5,1628.3,1.6615]
["bitfinex-derivatives","ETHF0:USTF0",1745236898969,1.22825,1628.3,1628.2,47.7818]
["bitfinex-derivatives","ETHF0:USTF0",1745236899164,1.22825,1628.3,1628.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745236899464,2.09925,1628.3,1628.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745236899660,3.85025,1628.3,1628.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745236900065,3.85025,1628.3,1628.2,41.6407]
["bitfinex-derivatives","ETHF0:USTF0",1745236900367,3.85025,1628.3,1628.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745236900665,1.22832,1628.2,1628.1,0.00922026]
["bitfinex-derivatives","ETHF0:USTF0",1745236900861,3.78882,1628.2,1628.1,0.00922026]
["bitfinex-derivatives","ETHF0:USTF0",1745236901166,3.78882,1628.2,1628.1,40.80922026]
["bitfinex-derivatives","ETHF0:USTF0",1745236901564,6.99662,1628.2,1628.1,40.80922026]
["bitfinex-derivatives","ETHF0:USTF0",1745236902461,3.78882,1628.2,1628.1,40.80922026]
["bitfinex-derivatives","ETHF0:USTF0",1745236903361,3.78882,1628.2,1628.1,42.56452026]
["bitfinex-derivatives","ETHF0:USTF0",1745236904266,2.5605,1628.2,1628.1,43.79292026]
["bitfinex-derivatives","ETHF0:USTF0",1745236904568,3.78882,1628.2,1628.1,43.79292026]
["bitfinex-derivatives","ETHF0:USTF0",1745236904865,2.03782,1628.2,1628.1,43.79292026]
["bitfinex-derivatives","ETHF0:USTF0",1745236905767,2.03782,1628.2,1628.1,42.56452026]
["bitfinex-derivatives","ETHF0:USTF0",1745236905965,0.8095,1628.2,1628.1,43.79292026]
["bitfinex-derivatives","ETHF0:USTF0",1745236906166,1.22831,1628.3,1628.2,1.22832]
["bitfinex-derivatives","ETHF0:USTF0",1745236906368,1.22831,1628.3,1628.2,3.65942]
["bitfinex-derivatives","ETHF0:USTF0",1745236906571,1.22831,1628.3,1628.2,2.4311]
["bitfinex-derivatives","ETHF0:USTF0",1745236907170,9.41093,1628.4,1628.2,2.4311]
["bitfinex-derivatives","ETHF0:USTF0",1745236907469,9.41093,1628.4,1628.3,1.6045]
["bitfinex-derivatives","ETHF0:USTF0",1745236907770,7.3738,1628.4,1628.3,2.83275]
["bitfinex-derivatives","ETHF0:USTF0",1745236908464,3.2078,1628.4,1628.3,2.83275]
["bitfinex-derivatives","ETHF0:USTF0",1745236909066,4.43597,1628.4,1628.3,2.83275]
["bitfinex-derivatives","ETHF0:USTF0",1745236909664,1.22832,1628.2,1628.1,40.80922026]
["bitfinex-derivatives","ETHF0:USTF0",1745236910163,1.22832,1628.2,1628.1,42.03762026]
["bitfinex-derivatives","ETHF0:USTF0",1745236910469,2.87412,1628.2,1628.1,44.55692026]
["bitfinex-derivatives","ETHF0:USTF0",1745236910673,2.87412,1628.2,1628.1,43.32852026]
["bitfinex-derivatives","ETHF0:USTF0",1745236911374,2.87412,1628.2,1628.1,44.55692026]
["bitfinex-derivatives","ETHF0:USTF0",1745236915476,1.22832,1628.2,1628.1,44.55692026]
["bitfinex-derivatives","ETHF0:USTF0",1745236915874,4.11623,1628.5,1628.1,43.32852026]
["bitfinex-derivatives","ETHF0:USTF0",1745236916173,1.22828,1628.3,1628.2,2.95904]
["bitfinex-derivatives","ETHF0:USTF0",1745236916380,1.22828,1628.3,1628.2,2.95912]
["bitfinex-derivatives","ETHF0:USTF0",1745236916580,1.22828,1628.3,1628.2,1.7308]
["bitfinex-derivatives","ETHF0:USTF0",1745236917082,3.00608,1628.3,1628.2,1.7308]
["bitfinex-derivatives","ETHF0:USTF0",1745236918670,7.17108,1628.3,1628.2,1.7308]
["bitfinex-derivatives","ETHF0:USTF0",1745236918871,4.11623,1628.5,1628.2,4.9386]
["bitfinex-derivatives","ETHF0:USTF0",1745236919065,2.03293,1628.4,1628.3,1.22825]
["bitfinex-derivatives","ETHF0:USTF0",1745236919368,1.22832,1628.2,1628.1,41.64302026]
["bitfinex-derivatives","ETHF0:USTF0",1745236920071,6.04092,1628.2,1628.1,0.00922026]
["bitfinex-derivatives","ETHF0:USTF0",1745236920468,11.04092,1628.2,1628.1,0.00922026]
["bitfinex-derivatives","ETHF0:USTF0",1745236920679,1.22885,1627.5,1627.4,1.61398]
["bitfinex-derivatives","ETHF0:USTF0",1745236920971,1.22885,1627.5,1627.4,4.19228]
["bitfinex-derivatives","ETHF0:USTF0",1745236921178,1.22885,1627.5,1627.4,44.99228]
["bitfinex-derivatives","ETHF0:USTF0",1745236921378,1.6044,1627.6,1627.4,44.99228]
["bitfinex-derivatives","ETHF0:USTF0",1745236921683,2.83317,1627.6,1627.5,1.7016]
["bitfinex-derivatives","ETHF0:USTF0",1745236922276,1.22885,1627.5,1627.4,43.29068]
["bitfinex-derivatives","ETHF0:USTF0",1745236922778,1.6044,1627.6,1627.4,46.2212]
["bitfinex-derivatives","ETHF0:USTF0",1745236922779,2.83323,1627.6,1627.4,46.2212]
["bitfinex-derivatives","ETHF0:USTF0",1745236922979,2.83323,1627.6,1627.5,1.7016]
["bitfinex-derivatives","ETHF0:USTF0",1745236923366,1.22885,1627.5,1627.4,43.29068]
["bitfinex-derivatives","ETHF0:USTF0",1745236923572,6.05325,1627.5,1627.4,42.41398]
["bitfinex-derivatives","ETHF0:USTF0",1745236923771,3.66145,1627.5,1627.4,42.41398]
["bitfinex-derivatives","ETHF0:USTF0",1745236924278,6.86925,1627.5,1627.4,42.41398]
["bitfinex-derivatives","ETHF0:USTF0",1745236927576,2.04485,1627.5,1627.4,44.14718]
["bitfinex-derivatives","ETHF0:USTF0",1745236927770,5.78972025,1627.7,1627.4,52.35498]
["bitfinex-derivatives","ETHF0:USTF0",1745236927974,0.00922025,1627.7,1627.6,1.22877]
["bitfinex-derivatives","ETHF0:USTF0",1745236928175,0.00922025,1627.7,1627.6,2.96197]
["bitfinex-derivatives","ETHF0:USTF0",1745236928984,0.00922025,1627.7,1627.6,6.16977]
["bitfinex-derivatives","ETHF0:USTF0",1745236929172,0.00922025,1627.7,1627.6,11.16977]
["bitfinex-derivatives","ETHF0:USTF0",1745236930287,0.00922025,1627.7,1627.6,9.43657]
["bitfinex-derivatives","ETHF0:USTF0",1745236930483,0.00922025,1627.7,1627.6,4.43657]
["bitfinex-derivatives","ETHF0:USTF0",1745236930684,0.00922025,1627.7,1627.6,6.14867]
["bitfinex-derivatives","ETHF0:USTF0",1745236931188,0.00922025,1627.7,1627.6,11.14867]
["bitfinex-derivatives","ETHF0:USTF0",1745236932075,6.24495,1628.1,1628.0,1.22847]
["bitfinex-derivatives","ETHF0:USTF0",1745236932480,5.39442,1628.1,1628.0,1.22847]
["bitfinex-derivatives","ETHF0:USTF0",1745236932682,1.22835,1628.2,1628.1,1.2284]
["bitfinex-derivatives","ETHF0:USTF0",1745236933083,1.22845,1628.1,1628.0,1.22841]
["bitfinex-derivatives","ETHF0:USTF0",1745236933289,1.22844,1628.1,1628.0,1.22846]
["bitfinex-derivatives","ETHF0:USTF0",1745236934086,1.22847,1628.0,1627.9,1.6748]
["bitfinex-derivatives","ETHF0:USTF0",1745236934890,1.22847,1628.0,1627.9,2.90335]
["bitfinex-derivatives","ETHF0:USTF0",1745236935195,2.85177,1628.0,1627.9,1.6748]
["bitfinex-derivatives","ETHF0:USTF0",1745236936787,1.22855,1627.9,1627.8,0.8485]
["bitfinex-derivatives","ETHF0:USTF0",1745236936986,1.2287,1627.7,1627.6,2.88532]
["bitfinex-derivatives","ETHF0:USTF0",1745236937180,1.2287,1627.7,1627.6,3.73702]
["bitfinex-derivatives","ETHF0:USTF0",1745236937585,1.7009,1627.8,1627.6,2.5083]
["bitfinex-derivatives","ETHF0:USTF0",1745236937792,2.92952,1627.8,1627.7,1.6566]
["bitfinex-derivatives","ETHF0:USTF0",1745236939292,4.165,1628.0,1627.9,1.22855]
["bitfinex-derivatives","ETHF0:USTF0",1745236939486,0.8615,1628.1,1627.9,1.22849]
["bitfinex-derivatives","ETHF0:USTF0",1745236939685,1.22847,1628.0,1627.9,1.22849]
["bitfinex-derivatives","ETHF0:USTF0",1745236939993,1.22847,1628.0,1627.9,2.10899]
["bitfinex-derivatives","ETHF0:USTF0",1745236940392,0.8615,1628.1,1628.0,1.22847]
["bitfinex-derivatives","ETHF0:USTF0",1745236940693,1.22847,1628.0,1627.9,5.31679]
["bitfinex-derivatives","ETHF0:USTF0",1745236940892,1.22847,1628.0,1627.9,4.0883]
["bitfinex-derivatives","ETHF0:USTF0",1745236941385,1.22847,1628.0,1627.9,5.31685]
["bitfinex-derivatives","ETHF0:USTF0",1745236942487,1.22847,1628.0,1627.9,4.0883]
["bitfinex-derivatives","ETHF0:USTF0",1745236942684,1.22847,1628.0,1627.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745236942888,1.22862,1627.8,1627.7,0.8102]
["bitfinex-derivatives","ETHF0:USTF0",1745236943596,2.90182,1627.8,1627.7,0.8102]
["bitfinex-derivatives","ETHF0:USTF0",1745236943994,3.2078,1628.2,1627.7,0.8102]
["bitfinex-derivatives","ETHF0:USTF0",1745236944195,1.22855,1627.9,1627.8,1.22858]
["bitfinex-derivatives","ETHF0:USTF0",1745236944699,1.22853,1628.0,1627.9,1.22854]
["bitfinex-derivatives","ETHF0:USTF0",1745236944998,1.22855,1627.9,1627.8,1.22856]
["bitfinex-derivatives","ETHF0:USTF0",1745236945500,1.22851,1628.0,1627.9,1.22855]
["bitfinex-derivatives","ETHF0:USTF0",1745236946193,2.4839,1628.1,1627.9,1.22855]
["bitfinex-derivatives","ETHF0:USTF0",1745236946398,2.05195,1628.1,1628.0,1.22847]
["bitfinex-derivatives","ETHF0:USTF0",1745236947197,1.22862,1627.8,1627.7,2.03888]
["bitfinex-derivatives","ETHF0:USTF0",1745236947989,2.85192,1627.8,1627.7,2.03888]
["bitfinex-derivatives","ETHF0:USTF0",1745236948597,2.85192,1627.8,1627.7,0.8102]
["bitfinex-derivatives","ETHF0:USTF0",1745236948797,1.2287,1627.7,1627.6,1.22872]
["bitfinex-derivatives","ETHF0:USTF0",1745236948992,1.22877,1627.6,1627.5,2.08441]
["bitfinex-derivatives","ETHF0:USTF0",1745236949192,0.8032,1627.7,1627.5,0.8556]
["bitfinex-derivatives","ETHF0:USTF0",1745236949393,1.22877,1627.6,1627.5,2.08438]
["bitfinex-derivatives","ETHF0:USTF0",1745236949598,3.65524,1627.7,1627.6,1.22877]
["bitfinex-derivatives","ETHF0:USTF0",1745236952698,1.22877,1627.6,1627.5,2.08439]
["bitfinex-derivatives","ETHF0:USTF0",1745236954996,1.22877,1627.6,1627.5,3.83989]
["bitfinex-derivatives","ETHF0:USTF0",1745236955197,3.65526,1627.7,1627.6,1.22877]
["bitfinex-derivatives","ETHF0:USTF0",1745236955397,3.65526,1627.7,1627.6,2.98427]
["bitfinex-derivatives","ETHF0:USTF0",1745236958606,3.65526,1627.7,1627.6,1.7555]
["bitfinex-derivatives","ETHF0:USTF0",1745236958906,1.22877,1627.6,1627.5,2.0844]
["bitfinex-derivatives","ETHF0:USTF0",1745236959101,3.74157,1627.6,1627.5,8.2304]
["bitfinex-derivatives","ETHF0:USTF0",1745236959411,3.74157,1627.6,1627.5,8.23045]
["bitfinex-derivatives","ETHF0:USTF0",1745236959699,3.74157,1627.6,1627.5,9.84275]
["bitfinex-derivatives","ETHF0:USTF0",1745236960203,3.74157,1627.6,1627.5,3.69675]
["bitfinex-derivatives","ETHF0:USTF0",1745236960393,2.92547,1627.6,1627.5,3.69675]
["bitfinex-derivatives","ETHF0:USTF0",1745236960906,2.91795,1627.7,1627.6,1.22877]
["bitfinex-derivatives","ETHF0:USTF0",1745236961102,2.91795,1627.7,1627.6,2.84107]
["bitfinex-derivatives","ETHF0:USTF0",1745236961298,4.63125,1627.7,1627.6,2.84107]
["bitfinex-derivatives","ETHF0:USTF0",1745236961806,3.2078,1628.0,1627.6,6.04887]
["bitfinex-derivatives","ETHF0:USTF0",1745236962005,2.11138,1627.9,1627.8,1.22855]
["bitfinex-derivatives","ETHF0:USTF0",1745236962407,2.11138,1627.9,1627.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745236962408,0.8828,1627.9,1627.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745236962606,1.2287,1627.7,1627.6,1.22875]
["bitfinex-derivatives","ETHF0:USTF0",1745236963010,2.1147,1627.7,1627.6,1.22875]
["bitfinex-derivatives","ETHF0:USTF0",1745236963507,1.22877,1627.6,1627.5,3.71359]
["bitfinex-derivatives","ETHF0:USTF0",1745236963808,3.80177,1627.6,1627.5,3.71359]
["bitfinex-derivatives","ETHF0:USTF0",1745236964110,3.80177,1627.6,1627.5,9.85959]
["bitfinex-derivatives","ETHF0:USTF0",1745236964408,3.80177,1627.6,1627.5,7.37479]
["bitfinex-derivatives","ETHF0:USTF0",1745236967610,2.573,1627.6,1627.5,7.37479]
["bitfinex-derivatives","ETHF0:USTF0",1745236967911,3.80177,1627.6,1627.5,8.99119]
["bitfinex-derivatives","ETHF0:USTF0",1745236969515,3.80177,1627.6,1627.5,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745236969908,3.80177,1627.6,1627.5,7.37485]
["bitfinex-derivatives","ETHF0:USTF0",1745236970108,3.80177,1627.6,1627.5,1.22885]
["bitfinex-derivatives","ETHF0:USTF0",1745236970307,3.80177,1627.6,1627.5,2.85995]
["bitfinex-derivatives","ETHF0:USTF0",1745236972208,2.573,1627.6,1627.5,2.85995]
["bitfinex-derivatives","ETHF0:USTF0",1745236972409,3.80177,1627.6,1627.5,2.85995]
["bitfinex-derivatives","ETHF0:USTF0",1745236972615,2.573,1627.6,1627.5,2.85995]
["bitfinex-derivatives","ETHF0:USTF0",1745236973215,2.573,1627.6,1627.5,9.00595]
["bitfinex-derivatives","ETHF0:USTF0",1745236973515,0.8389,1627.6,1627.5,9.00595]
["bitfinex-derivatives","ETHF0:USTF0",1745236977119,2.06767,1627.6,1627.5,9.00595]
["bitfinex-derivatives","ETHF0:USTF0",1745236977614,3.77407,1627.6,1627.5,9.00595]
["bitfinex-derivatives","ETHF0:USTF0",1745236978217,2.5453,1627.6,1627.5,9.00595]
["bitfinex-derivatives","ETHF0:USTF0",1745236980218,0.8389,1627.6,1627.5,9.00595]
["bitfinex-derivatives","ETHF0:USTF0",1745236980705,2.06767,1627.6,1627.5,9.00595]
["bitfinex-derivatives","ETHF0:USTF0",1745236981109,3.82637,1627.6,1627.5,9.00595]
["bitfinex-derivatives","ETHF0:USTF0",1745236982514,0.8389,1627.6,1627.5,9.00595]
["bitfinex-derivatives","ETHF0:USTF0",1745236982717,2.06767,1627.6,1627.5,9.00595]
["bitfinex-derivatives","ETHF0:USTF0",1745236982904,0.8389,1627.6,1627.5,9.00595]
["bitfinex-derivatives","ETHF0:USTF0",1745236983718,2.06767,1627.6,1627.5,9.00595]
["bitfinex-derivatives","ETHF0:USTF0",1745236984014,0.8389,1627.6,1627.5,9.00595]
["bitfinex-derivatives","ETHF0:USTF0",1745236985015,8.60136,1627.9,1627.6,3.07194]
["bitfinex-derivatives","ETHF0:USTF0",1745236985216,7.3728,1627.9,1627.8,1.22862]
["bitfinex-derivatives","ETHF0:USTF0",1745236985416,3.2078,1627.9,1627.8,1.22862]
["bitfinex-derivatives","ETHF0:USTF0",1745236985716,4.43635,1627.9,1627.8,2.83732]
["bitfinex-derivatives","ETHF0:USTF0",1745236985905,6.21795,1627.9,1627.8,2.83732]
["bitfinex-derivatives","ETHF0:USTF0",1745236987620,4.9894,1627.9,1627.8,2.83732]
["bitfinex-derivatives","ETHF0:USTF0",1745236987820,6.21795,1627.9,1627.8,2.83732]
["bitfinex-derivatives","ETHF0:USTF0",1745236988420,0.885,1628.0,1627.9,1.22855]
["bitfinex-derivatives","ETHF0:USTF0",1745236988619,0.885,1628.0,1627.9,2.95625]
["bitfinex-derivatives","ETHF0:USTF0",1745236989220,0.885,1628.0,1627.9,9.10225]
["bitfinex-derivatives","ETHF0:USTF0",1745236989718,5.3933,1628.3,1628.2,1.22832]
["bitfinex-derivatives","ETHF0:USTF0",1745236989923,0.8191,1628.3,1628.2,1.22832]
["bitfinex-derivatives","ETHF0:USTF0",1745236990125,0.8191,1628.3,1628.2,7.37432]
["bitfinex-derivatives","ETHF0:USTF0",1745236990723,13.82023225,1628.4,1628.3,1.22825]
["bitfinex-derivatives","ETHF0:USTF0",1745236990927,12.17353225,1628.4,1628.3,3.80165]
["bitfinex-derivatives","ETHF0:USTF0",1745236991221,12.17353225,1628.4,1628.3,44.60165]
["bitfinex-derivatives","ETHF0:USTF0",1745236991617,12.17353225,1628.4,1628.3,45.46705]
["bitfinex-derivatives","ETHF0:USTF0",1745236991923,12.17353225,1628.4,1628.3,44.60165]
["bitfinex-derivatives","ETHF0:USTF0",1745236992124,13.40170225,1628.4,1628.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745236992424,15.04840225,1628.4,1628.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745236992818,20.04840225,1628.4,1628.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745236993119,15.04840225,1628.4,1628.3,42.02825]
["bitfinex-derivatives","ETHF0:USTF0",1745236993325,2.87487,1628.4,1628.3,42.02825]
["bitfinex-derivatives","ETHF0:USTF0",1745236993624,7.87487,1628.4,1628.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745236993923,2.87487,1628.4,1628.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745236996825,2.87487,1628.4,1628.3,42.02825]
["bitfinex-derivatives","ETHF0:USTF0",1745236997225,2.87487,1628.4,1628.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745236997625,2.87487,1628.4,1628.3,42.02825]
["bitfinex-derivatives","ETHF0:USTF0",1745236997828,2.87487,1628.4,1628.3,42.91675]
["bitfinex-derivatives","ETHF0:USTF0",1745236998530,1.6467,1628.4,1628.3,42.91675]
["bitfinex-derivatives","ETHF0:USTF0",1745236999029,5.24215,1628.5,1628.4,1.22817]
["bitfinex-derivatives","ETHF0:USTF0",1745236999228,1.22817,1628.4,1628.3,42.02821]
["bitfinex-derivatives","ETHF0:USTF0",1745236999422,2.97407,1628.4,1628.3,42.02821]
["bitfinex-derivatives","ETHF0:USTF0",1745236999729,2.97407,1628.4,1628.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745237005427,1.22825,1628.3,1628.2,0.00922026]
["bitfinex-derivatives","ETHF0:USTF0",1745237005624,7.93205,1628.3,1628.2,0.00922026]
["bitfinex-derivatives","ETHF0:USTF0",1745237005824,7.93205,1628.3,1628.2,40.80922026]
["bitfinex-derivatives","ETHF0:USTF0",1745237006626,11.13985,1628.3,1628.2,40.80922026]
["bitfinex-derivatives","ETHF0:USTF0",1745237006925,11.13985,1628.3,1628.2,0.00922026]
["bitfinex-derivatives","ETHF0:USTF0",1745237010336,1.22877,1627.6,1627.5,4.43659]
["bitfinex-derivatives","ETHF0:USTF0",1745237010639,1.22877,1627.6,1627.5,3.77579]
["bitfinex-derivatives","ETHF0:USTF0",1745237010934,1.22877,1627.6,1627.5,44.57579]
["bitfinex-derivatives","ETHF0:USTF0",1745237011131,1.22877,1627.6,1627.5,50.72179]
["bitfinex-derivatives","ETHF0:USTF0",1745237012333,2.92988026,1627.7,1627.6,1.22877]
["bitfinex-derivatives","ETHF0:USTF0",1745237012527,2.92988026,1627.7,1627.6,2.84777]
["bitfinex-derivatives","ETHF0:USTF0",1745237013034,2.92988026,1627.7,1627.6,42.419]
["bitfinex-derivatives","ETHF0:USTF0",1745237019237,0.00922026,1627.7,1627.6,43.64777]
["bitfinex-derivatives","ETHF0:USTF0",1745237019735,5.39241,1628.1,1628.0,1.22847]
["bitfinex-derivatives","ETHF0:USTF0",1745237020637,5.39241,1628.1,1628.0,2.95887]
["bitfinex-derivatives","ETHF0:USTF0",1745237021239,7.02731,1628.1,1628.0,2.95887]
["bitfinex-derivatives","ETHF0:USTF0",1745237021538,5.39241,1628.1,1628.0,1.7304]
["bitfinex-derivatives","ETHF0:USTF0",1745237021742,5.39241,1628.1,1628.0,3.76777]
["bitfinex-derivatives","ETHF0:USTF0",1745237022135,1.22841,1628.1,1628.0,3.76777]
["bitfinex-derivatives","ETHF0:USTF0",1745237022337,4.43618,1628.2,1628.1,1.2284]
["bitfinex-derivatives","ETHF0:USTF0",1745237022539,4.43618,1628.2,1628.1,2.9588]
["bitfinex-derivatives","ETHF0:USTF0",1745237022942,4.43618,1628.2,1628.1,43.7588]
["bitfinex-derivatives","ETHF0:USTF0",1745237023545,4.43618,1628.2,1628.1,42.5304]
["bitfinex-derivatives","ETHF0:USTF0",1745237024345,6.18808,1628.2,1628.1,42.5304]
["bitfinex-derivatives","ETHF0:USTF0",1745237025338,2.98028,1628.2,1628.1,42.5304]
["bitfinex-derivatives","ETHF0:USTF0",1745237025744,1.22847,1628.0,1627.9,0.8733]
["bitfinex-derivatives","ETHF0:USTF0",1745237026444,3.00597,1628.0,1627.9,0.8733]
["bitfinex-derivatives","ETHF0:USTF0",1745237026944,3.00597,1628.0,1627.9,41.6733]
["bitfinex-derivatives","ETHF0:USTF0",1745237027443,10.37677,1628.0,1627.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745237027647,5.39147,1628.0,1627.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745237028147,5.39147,1628.0,1627.9,42.02855]
["bitfinex-derivatives","ETHF0:USTF0",1745237028850,2.08822,1628.1,1628.0,1.22847]
["bitfinex-derivatives","ETHF0:USTF0",1745237029040,0.8598,1628.1,1628.0,3.77677]
["bitfinex-derivatives","ETHF0:USTF0",1745237029448,2.0882,1628.1,1628.0,3.77677]
["bitfinex-derivatives","ETHF0:USTF0",1745237029648,5.39137,1628.2,1628.1,1.2284]
["bitfinex-derivatives","ETHF0:USTF0",1745237029848,5.39137,1628.2,1628.1,2.9954]
["bitfinex-derivatives","ETHF0:USTF0",1745237033451,5.39132,1628.2,1628.1,1.767]
["bitfinex-derivatives","ETHF0:USTF0",1745237033650,2.84532,1628.2,1628.1,1.767]
["bitfinex-derivatives","ETHF0:USTF0",1745237033843,1.2284,1628.1,1628.0,2.10572]
["bitfinex-derivatives","ETHF0:USTF0",1745237034044,2.8454,1628.1,1628.0,3.88512]
["bitfinex-derivatives","ETHF0:USTF0",1745237034245,1.22839,1628.2,1628.1,1.22838]
["bitfinex-derivatives","ETHF0:USTF0",1745237034453,1.22839,1628.2,1628.1,1.7794]
["bitfinex-derivatives","ETHF0:USTF0",1745237034655,1.22839,1628.2,1628.1,3.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745237035447,2.84539,1628.2,1628.1,3.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745237036446,1.617,1628.2,1628.1,3.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745237037548,1.617,1628.2,1628.0,0.8773]
["bitfinex-derivatives","ETHF0:USTF0",1745237037747,0.8458,1628.1,1628.0,0.8773]
["bitfinex-derivatives","ETHF0:USTF0",1745237037945,0.8458,1628.1,1628.0,2.5159]
["bitfinex-derivatives","ETHF0:USTF0",1745237039447,0.8458,1628.1,1627.9,42.02854]
["bitfinex-derivatives","ETHF0:USTF0",1745237039652,2.5392,1628.0,1627.9,43.63524]
["bitfinex-derivatives","ETHF0:USTF0",1745237040247,3.2078,1628.6,1628.1,1.2284]
["bitfinex-derivatives","ETHF0:USTF0",1745237040455,0.8466,1628.4,1628.2,0.8877]
["bitfinex-derivatives","ETHF0:USTF0",1745237040653,1.6926,1628.3,1628.2,2.11596]
["bitfinex-derivatives","ETHF0:USTF0",1745237041455,1.6926,1628.3,1628.2,0.8877]
["bitfinex-derivatives","ETHF0:USTF0",1745237041655,1.6926,1628.3,1628.2,2.11602]
["bitfinex-derivatives","ETHF0:USTF0",1745237044058,2.92085,1628.3,1628.2,2.11602]
["bitfinex-derivatives","ETHF0:USTF0",1745237045353,0.8466,1628.4,1628.3,1.22825]
["bitfinex-derivatives","ETHF0:USTF0",1745237045651,0.8466,1628.4,1628.3,2.99765]
["bitfinex-derivatives","ETHF0:USTF0",1745237046159,2.07477,1628.4,1628.3,2.99765]
["bitfinex-derivatives","ETHF0:USTF0",1745237046363,1.22814,1628.5,1628.4,1.22814]
["bitfinex-derivatives","ETHF0:USTF0",1745237046551,1.22814,1628.5,1628.4,2.99754]
["bitfinex-derivatives","ETHF0:USTF0",1745237046754,10.27707,1628.6,1628.5,1.22809]
["bitfinex-derivatives","ETHF0:USTF0",1745237046961,1.22809,1628.5,1628.4,1.22811]
["bitfinex-derivatives","ETHF0:USTF0",1745237047149,3.74959,1628.5,1628.4,1.22811]
["bitfinex-derivatives","ETHF0:USTF0",1745237049662,1.2282,1628.4,1628.3,1.22818]
["bitfinex-derivatives","ETHF0:USTF0",1745237049864,1.7727,1628.4,1628.3,1.22818]
["bitfinex-derivatives","ETHF0:USTF0",1745237050255,3.00087,1628.4,1628.3,1.22818]
["bitfinex-derivatives","ETHF0:USTF0",1745237050962,1.7727,1628.4,1628.3,1.22818]
["bitfinex-derivatives","ETHF0:USTF0",1745237051659,3.00087,1628.4,1628.3,1.22818]
["bitfinex-derivatives","ETHF0:USTF0",1745237051854,1.7727,1628.4,1628.3,1.22818]
["bitfinex-derivatives","ETHF0:USTF0",1745237052056,0.8433,1628.5,1628.4,1.22817]
["bitfinex-derivatives","ETHF0:USTF0",1745237052361,93.689,1629.1,1628.4,1.22817]
["bitfinex-derivatives","ETHF0:USTF0",1745237052362,4.43552,1629.0,1628.9,1.22779]
["bitfinex-derivatives","ETHF0:USTF0",1745237052561,6.7146,1629.0,1628.9,1.22779]
["bitfinex-derivatives","ETHF0:USTF0",1745237052864,6.7146,1629.0,1628.9,42.02779]
["bitfinex-derivatives","ETHF0:USTF0",1745237053262,6.146,1629.0,1628.9,42.02779]
["bitfinex-derivatives","ETHF0:USTF0",1745237053464,6.146,1629.0,1628.9,45.23559]
["bitfinex-derivatives","ETHF0:USTF0",1745237054166,0.8608,1629.1,1629.0,1.22772]
["bitfinex-derivatives","ETHF0:USTF0",1745237054360,13.91823225,1629.2,1629.1,1.22764]
["bitfinex-derivatives","ETHF0:USTF0",1745237054868,12.17353225,1629.2,1629.1,1.22764]
["bitfinex-derivatives","ETHF0:USTF0",1745237056061,1.22764,1629.1,1629.0,0.00922026]
["bitfinex-derivatives","ETHF0:USTF0",1745237056269,2.97234,1629.1,1629.0,0.00922026]
["bitfinex-derivatives","ETHF0:USTF0",1745237057070,2.97234,1629.1,1629.0,1.23694026]
["bitfinex-derivatives","ETHF0:USTF0",1745237057269,9.11834,1629.1,1629.0,1.23694026]
["bitfinex-derivatives","ETHF0:USTF0",1745237057664,7.8907,1629.1,1629.0,1.23694026]
["bitfinex-derivatives","ETHF0:USTF0",1745237058670,9.11834,1629.1,1629.0,1.23694026]
["bitfinex-derivatives","ETHF0:USTF0",1745237058966,7.8907,1629.1,1629.0,1.23694026]
["bitfinex-derivatives","ETHF0:USTF0",1745237059271,9.11834,1629.1,1629.0,1.23694026]
["bitfinex-derivatives","ETHF0:USTF0",1745237059473,7.8907,1629.1,1629.0,1.23694026]
["bitfinex-derivatives","ETHF0:USTF0",1745237059970,6.146,1629.1,1629.0,1.23694026]
["bitfinex-derivatives","ETHF0:USTF0",1745237060170,12.09477,1629.3,1629.2,1.22757]
["bitfinex-derivatives","ETHF0:USTF0",1745237061267,18.24072,1629.3,1629.2,1.22757]
["bitfinex-derivatives","ETHF0:USTF0",1745237061665,17.01323,1629.3,1629.2,1.22757]
["bitfinex-derivatives","ETHF0:USTF0",1745237061972,18.24072,1629.3,1629.2,1.22757]
["bitfinex-derivatives","ETHF0:USTF0",1745237062165,17.01323,1629.3,1629.2,1.22757]
["bitfinex-derivatives","ETHF0:USTF0",1745237062472,6.146,1629.3,1629.2,1.22757]
["bitfinex-derivatives","ETHF0:USTF0",1745237063172,7.37349,1629.3,1629.2,1.22757]
["bitfinex-derivatives","ETHF0:USTF0",1745237063471,7.8497,1629.3,1629.1,0.8904]
["bitfinex-derivatives","ETHF0:USTF0",1745237063664,9.07726,1629.3,1629.2,1.22757]
["bitfinex-derivatives","ETHF0:USTF0",1745237063970,1.22764,1629.1,1629.0,3.21702026]
["bitfinex-derivatives","ETHF0:USTF0",1745237064471,1.22764,1629.1,1629.0,4.44474026]
["bitfinex-derivatives","ETHF0:USTF0",1745237064658,3.75564,1629.1,1629.0,4.44474026]
["bitfinex-derivatives","ETHF0:USTF0",1745237065061,9.90164,1629.1,1629.0,4.44474026]
["bitfinex-derivatives","ETHF0:USTF0",1745237066772,9.90164,1629.1,1629.0,0.00922026]
["bitfinex-derivatives","ETHF0:USTF0",1745237067675,13.10944,1629.1,1629.0,0.00922026]
["bitfinex-derivatives","ETHF0:USTF0",1745237068374,11.96344,1629.1,1629.0,0.00922026]
["bitfinex-derivatives","ETHF0:USTF0",1745237069166,18.10944,1629.1,1629.0,0.00922026]
["bitfinex-derivatives","ETHF0:USTF0",1745237069573,13.10944,1629.1,1629.0,0.00922026]
["bitfinex-derivatives","ETHF0:USTF0",1745237072073,6.96344,1629.1,1629.0,0.00922026]
["bitfinex-derivatives","ETHF0:USTF0",1745237073176,13.10944,1629.1,1629.0,0.00922026]
["bitfinex-derivatives","ETHF0:USTF0",1745237073372,17.22567,1629.1,1629.0,0.00922026]
["bitfinex-derivatives","ETHF0:USTF0",1745237073572,22.22567,1629.1,1629.0,0.00922026]
["bitfinex-derivatives","ETHF0:USTF0",1745237074275,1.22817,1628.4,1628.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745237074570,1.2283,1628.3,1628.1,5.6825]
["bitfinex-derivatives","ETHF0:USTF0",1745237074776,1.22832,1628.2,1628.1,2.4747]
["bitfinex-derivatives","ETHF0:USTF0",1745237075079,1.22846,1628.1,1627.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745237075267,1.22846,1628.1,1628.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745237075781,1.22807,1628.6,1628.2,3.07081]
["bitfinex-derivatives","ETHF0:USTF0",1745237075971,1.2281,1628.5,1628.4,1.22813]
["bitfinex-derivatives","ETHF0:USTF0",1745237076172,1.2281,1628.5,1628.4,9.09123]
["bitfinex-derivatives","ETHF0:USTF0",1745237077081,1.2281,1628.5,1628.4,2.94523]
["bitfinex-derivatives","ETHF0:USTF0",1745237079484,1.2281,1628.5,1628.4,1.7171]
["bitfinex-derivatives","ETHF0:USTF0",1745237079676,1.22817,1628.4,1628.3,2.04995]
["bitfinex-derivatives","ETHF0:USTF0",1745237080286,1.22817,1628.4,1628.3,0.8217]
["bitfinex-derivatives","ETHF0:USTF0",1745237080783,3.00527,1628.4,1628.3,2.525]
["bitfinex-derivatives","ETHF0:USTF0",1745237081584,1.22832,1628.2,1628.1,4.43613]
["bitfinex-derivatives","ETHF0:USTF0",1745237081783,1.22832,1628.2,1628.1,6.92053]
["bitfinex-derivatives","ETHF0:USTF0",1745237082377,3.82741,1628.3,1628.2,1.22832]
["bitfinex-derivatives","ETHF0:USTF0",1745237082577,3.82741,1628.3,1628.2,1.6306]
["bitfinex-derivatives","ETHF0:USTF0",1745237082982,1.22832,1628.2,1628.1,2.0822]
["bitfinex-derivatives","ETHF0:USTF0",1745237083182,2.94312,1628.2,1628.1,2.0822]
["bitfinex-derivatives","ETHF0:USTF0",1745237083384,2.94312,1628.2,1628.1,3.7128]
["bitfinex-derivatives","ETHF0:USTF0",1745237084992,2.11261,1628.3,1628.2,1.22832]
["bitfinex-derivatives","ETHF0:USTF0",1745237085185,3.73171,1628.3,1628.2,2.94162]
["bitfinex-derivatives","ETHF0:USTF0",1745237085392,0.8843,1628.3,1628.2,2.94162]
["bitfinex-derivatives","ETHF0:USTF0",1745237085591,7.00826,1628.5,1628.4,1.22817]
["bitfinex-derivatives","ETHF0:USTF0",1745237085891,1.22817,1628.4,1628.3,2.94147]
["bitfinex-derivatives","ETHF0:USTF0",1745237086092,1.22828,1628.3,1628.2,1.22826]
["bitfinex-derivatives","ETHF0:USTF0",1745237086286,1.22828,1628.3,1628.2,2.94156]
["bitfinex-derivatives","ETHF0:USTF0",1745237086491,1.22828,1628.3,1628.2,1.22826]
["bitfinex-derivatives","ETHF0:USTF0",1745237086693,2.03478,1628.3,1628.2,1.22826]
["bitfinex-derivatives","ETHF0:USTF0",1745237086891,1.22832,1628.2,1628.1,3.82304]
["bitfinex-derivatives","ETHF0:USTF0",1745237087094,2.84742,1628.2,1628.1,3.82304]
["bitfinex-derivatives","ETHF0:USTF0",1745237087393,1.6191,1628.2,1628.1,3.82304]
["bitfinex-derivatives","ETHF0:USTF0",1745237087696,2.0348,1628.3,1628.2,1.22832]
["bitfinex-derivatives","ETHF0:USTF0",1745237087895,2.0348,1628.3,1628.2,2.84262]
["bitfinex-derivatives","ETHF0:USTF0",1745237088898,2.97084,1628.4,1628.3,1.22825]
["bitfinex-derivatives","ETHF0:USTF0",1745237089097,2.97084,1628.4,1628.3,2.84255]
["bitfinex-derivatives","ETHF0:USTF0",1745237093302,6.25985,1628.5,1628.4,1.22817]
["bitfinex-derivatives","ETHF0:USTF0",1745237093504,6.25985,1628.5,1628.4,3.83167]
["bitfinex-derivatives","ETHF0:USTF0",1745237094503,2.09885,1628.5,1628.4,3.83167]
["bitfinex-derivatives","ETHF0:USTF0",1745237094699,4.43587,1628.6,1628.5,1.22809]
["bitfinex-derivatives","ETHF0:USTF0",1745237094898,4.43587,1628.6,1628.5,3.00919]
["bitfinex-derivatives","ETHF0:USTF0",1745237095594,4.43587,1628.6,1628.5,3.84899]
["bitfinex-derivatives","ETHF0:USTF0",1745237098411,12.39445,1628.9,1628.8,2.90587]
["bitfinex-derivatives","ETHF0:USTF0",1745237099402,6.146,1628.9,1628.8,7.90587]
["bitfinex-derivatives","ETHF0:USTF0",1745237099608,6.146,1628.9,1628.8,2.90587]
["bitfinex-derivatives","ETHF0:USTF0",1745237100104,6.146,1628.9,1628.8,43.70587]
["bitfinex-derivatives","ETHF0:USTF0",1745237100310,3.2078,1629.0,1628.9,1.22779]
["bitfinex-derivatives","ETHF0:USTF0",1745237100613,3.2078,1629.0,1628.9,2.95289]
["bitfinex-derivatives","ETHF0:USTF0",1745237100915,3.2078,1629.0,1628.9,43.75289]
["bitfinex-derivatives","ETHF0:USTF0",1745237101211,4.43552,1629.0,1628.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745237101401,6.04632,1629.0,1628.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745237102698,10.22232,1629.0,1628.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745237105006,1.22787,1628.8,1628.7,0.00922026]
["bitfinex-derivatives","ETHF0:USTF0",1745237105510,1.22787,1628.8,1628.7,40.80922026]
["bitfinex-derivatives","ETHF0:USTF0",1745237105702,6.18657,1628.8,1628.7,40.80922026]
["bitfinex-derivatives","ETHF0:USTF0",1745237105902,6.18657,1628.8,1628.7,0.00922026]
["bitfinex-derivatives","ETHF0:USTF0",1745237106106,1.22809,1628.5,1628.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745237106401,1.22816,1628.5,1628.4,42.02816]
["bitfinex-derivatives","ETHF0:USTF0",1745237106798,2.97906,1628.5,1628.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745237108311,2.97906,1628.5,1628.4,42.02817]
["bitfinex-derivatives","ETHF0:USTF0",1745237108809,2.97906,1628.5,1628.4,44.55677]
["bitfinex-derivatives","ETHF0:USTF0",1745237110108,1.7509,1628.5,1628.4,44.55677]
["bitfinex-derivatives","ETHF0:USTF0",1745237110507,8.27582026,1628.6,1628.5,1.22809]
["bitfinex-derivatives","ETHF0:USTF0",1745237110706,9.10112026,1628.6,1628.5,2.88949]
["bitfinex-derivatives","ETHF0:USTF0",1745237111108,7.39302026,1628.6,1628.5,2.88949]
["bitfinex-derivatives","ETHF0:USTF0",1745237111310,3.21702026,1628.6,1628.5,2.88949]
["bitfinex-derivatives","ETHF0:USTF0",1745237111810,0.00922026,1628.6,1628.5,2.88949]
["bitfinex-derivatives","ETHF0:USTF0",1745237112111,0.00922026,1628.6,1628.5,12.24329]
["bitfinex-derivatives","ETHF0:USTF0",1745237116002,2.6e-07,1628.6,1628.5,12.24329]
["bitfinex-derivatives","ETHF0:USTF0",1745237116309,2.6e-07,1628.6,1628.5,17.24329]
["bitfinex-derivatives","ETHF0:USTF0",1745237116501,2.6e-07,1628.6,1628.5,21.41929]
["bitfinex-derivatives","ETHF0:USTF0",1745237117313,2.6e-07,1628.6,1628.5,15.27329]
["bitfinex-derivatives","ETHF0:USTF0",1745237118813,2.6e-07,1628.6,1628.5,6.09729]
["bitfinex-derivatives","ETHF0:USTF0",1745237119217,2.6e-07,1628.6,1628.5,12.24329]
["bitfinex-derivatives","ETHF0:USTF0",1745237123113,2.6e-07,1628.6,1628.5,6.09729]
["bitfinex-derivatives","ETHF0:USTF0",1745237123917,2.6e-07,1628.6,1628.5,2.88949]
["bitfinex-derivatives","ETHF0:USTF0",1745237124221,2.6e-07,1628.6,1628.5,1.22809]
["bitfinex-derivatives","ETHF0:USTF0",1745237124411,1.22802026,1628.6,1628.5,1.22809]
["bitfinex-derivatives","ETHF0:USTF0",1745237125018,1.22809,1628.5,1628.4,42.04261]
["bitfinex-derivatives","ETHF0:USTF0",1745237125319,8.74139,1628.5,1628.4,42.04261]
["bitfinex-derivatives","ETHF0:USTF0",1745237125520,13.74139,1628.5,1628.4,42.04261]
["bitfinex-derivatives","ETHF0:USTF0",1745237126019,8.74139,1628.5,1628.4,42.04261]
["bitfinex-derivatives","ETHF0:USTF0",1745237128120,7.5133,1628.5,1628.4,42.04261]
["bitfinex-derivatives","ETHF0:USTF0",1745237128418,8.74139,1628.5,1628.4,42.04261]
["bitfinex-derivatives","ETHF0:USTF0",1745237132721,7.5133,1628.5,1628.4,42.04261]
["bitfinex-derivatives","ETHF0:USTF0",1745237135026,8.74139,1628.5,1628.4,42.04261]
["bitfinex-derivatives","ETHF0:USTF0",1745237136222,7.5133,1628.5,1628.4,42.04261]
["bitfinex-derivatives","ETHF0:USTF0",1745237139627,7.5133,1628.5,1628.4,42.02811]
["bitfinex-derivatives","ETHF0:USTF0",1745237141632,8.74139,1628.5,1628.4,42.02811]
["bitfinex-derivatives","ETHF0:USTF0",1745237142029,7.5133,1628.5,1628.4,42.02811]
["bitfinex-derivatives","ETHF0:USTF0",1745237143832,8.74139,1628.5,1628.4,42.02811]
["bitfinex-derivatives","ETHF0:USTF0",1745237145031,2.5341,1628.5,1628.4,42.02811]
["bitfinex-derivatives","ETHF0:USTF0",1745237145227,5.0132,1628.5,1628.4,42.02811]
["bitfinex-derivatives","ETHF0:USTF0",1745237145626,5.0132,1628.5,1628.4,43.77011]
["bitfinex-derivatives","ETHF0:USTF0",1745237146132,7.84709,1628.5,1628.4,42.02811]
["bitfinex-derivatives","ETHF0:USTF0",1745237146523,1.22817,1628.4,1628.3,0.00922026]
["bitfinex-derivatives","ETHF0:USTF0",1745237146729,3.63677,1628.4,1628.3,0.00922026]
["bitfinex-derivatives","ETHF0:USTF0",1745237146932,7.753,1628.4,1628.3,40.80922026]
["bitfinex-derivatives","ETHF0:USTF0",1745237147131,10.9608,1628.4,1628.3,0.00922026]
["bitfinex-derivatives","ETHF0:USTF0",1745237148236,17.1068,1628.4,1628.3,0.00922026]
["bitfinex-derivatives","ETHF0:USTF0",1745237149132,10.9608,1628.4,1628.3,0.00922026]
["bitfinex-derivatives","ETHF0:USTF0",1745237149829,8.92983,1628.4,1628.3,1.23747026]
["bitfinex-derivatives","ETHF0:USTF0",1745237150137,8.5522,1628.4,1628.3,3.88137026]
["bitfinex-derivatives","ETHF0:USTF0",1745237151628,3.2078,1628.4,1628.3,3.88137026]
["bitfinex-derivatives","ETHF0:USTF0",1745237152634,4.43597,1628.4,1628.3,3.88137026]
["bitfinex-derivatives","ETHF0:USTF0",1745237152836,3.2078,1628.4,1628.3,3.88137026]
["bitfinex-derivatives","ETHF0:USTF0",1745237153435,8.00035,1628.5,1628.4,1.22817]
["bitfinex-derivatives","ETHF0:USTF0",1745237153637,8.00035,1628.5,1628.4,2.89127]
["bitfinex-derivatives","ETHF0:USTF0",1745237153937,6.24135,1628.5,1628.4,2.89127]
["bitfinex-derivatives","ETHF0:USTF0",1745237154239,6.24135,1628.5,1628.4,1.6631]
["bitfinex-derivatives","ETHF0:USTF0",1745237154736,6.24135,1628.5,1628.4,2.89127]
["bitfinex-derivatives","ETHF0:USTF0",1745237155639,4.164,1628.5,1628.4,2.89127]
["bitfinex-derivatives","ETHF0:USTF0",1745237157435,5.39209,1628.5,1628.4,2.89127]
["bitfinex-derivatives","ETHF0:USTF0",1745237157938,5.39209,1628.5,1628.4,1.6631]
["bitfinex-derivatives","ETHF0:USTF0",1745237158140,7.14729,1628.5,1628.4,1.6631]
["bitfinex-derivatives","ETHF0:USTF0",1745237158334,7.14729,1628.5,1628.4,2.89127]
["bitfinex-derivatives","ETHF0:USTF0",1745237158832,5.39209,1628.5,1628.4,2.89127]
["bitfinex-derivatives","ETHF0:USTF0",1745237159143,4.164,1628.5,1628.4,2.89127]
["bitfinex-derivatives","ETHF0:USTF0",1745237164350,5.39209,1628.5,1628.4,2.89127]
["bitfinex-derivatives","ETHF0:USTF0",1745237166356,4.164,1628.5,1628.4,2.89127]
["bitfinex-derivatives","ETHF0:USTF0",1745237166854,5.39209,1628.5,1628.4,2.89127]
["bitfinex-derivatives","ETHF0:USTF0",1745237169558,1.22817,1628.4,1628.3,5.32101026]
["bitfinex-derivatives","ETHF0:USTF0",1745237169752,3.87577,1628.4,1628.3,2.11321026]
["bitfinex-derivatives","ETHF0:USTF0",1745237169953,4.73747,1628.4,1628.3,2.11321026]
["bitfinex-derivatives","ETHF0:USTF0",1745237171748,4.73747,1628.4,1628.3,3.81661026]
["bitfinex-derivatives","ETHF0:USTF0",1745237179757,4.73747,1628.4,1628.3,0.00922026]
["bitfinex-derivatives","ETHF0:USTF0",1745237179960,7.94527,1628.4,1628.3,0.00922026]
["bitfinex-derivatives","ETHF0:USTF0",1745237180467,8.04837606,1628.4,1628.3,0.00922026]
["bitfinex-derivatives","ETHF0:USTF0",1745237180672,13.04837606,1628.4,1628.3,0.00922026]
["bitfinex-derivatives","ETHF0:USTF0",1745237181170,1.22847,1628.0,1627.9,3.72308]
["bitfinex-derivatives","ETHF0:USTF0",1745237181469,1.22847,1628.0,1627.9,44.52308]
["bitfinex-derivatives","ETHF0:USTF0",1745237181669,1.22847,1628.0,1627.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745237181870,2.83267,1628.0,1627.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745237182968,2.83267,1628.0,1627.9,42.02855]
["bitfinex-derivatives","ETHF0:USTF0",1745237183560,2.83267,1628.0,1627.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745237183764,2.83267,1628.0,1627.9,42.02855]
["bitfinex-derivatives","ETHF0:USTF0",1745237184263,3.69117,1628.0,1627.9,42.02855]
["bitfinex-derivatives","ETHF0:USTF0",1745237184571,3.69117,1628.0,1627.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745237188472,3.69117,1628.0,1627.9,42.02855]
["bitfinex-derivatives","ETHF0:USTF0",1745237188671,3.69117,1628.0,1627.9,43.72885]
["bitfinex-derivatives","ETHF0:USTF0",1745237189064,3.69117,1628.0,1627.9,42.5003]
["bitfinex-derivatives","ETHF0:USTF0",1745237189872,3.69117,1628.0,1627.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745237195473,3.69117,1628.0,1627.9,42.5235]
["bitfinex-derivatives","ETHF0:USTF0",1745237204175,3.69117,1628.0,1627.9,43.75205]
["bitfinex-derivatives","ETHF0:USTF0",1745237204776,3.69117,1628.0,1627.9,42.5235]
["bitfinex-derivatives","ETHF0:USTF0",1745237213778,3.69117,1628.0,1627.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745237214380,1.22885,1627.5,1627.4,2.84288]
["bitfinex-derivatives","ETHF0:USTF0",1745237214583,1.22885,1627.5,1627.4,1.61398]
["bitfinex-derivatives","ETHF0:USTF0",1745237214784,1.22885,1627.5,1627.4,43.6429]
["bitfinex-derivatives","ETHF0:USTF0",1745237214981,2.07815,1627.5,1627.4,42.41398]
["bitfinex-derivatives","ETHF0:USTF0",1745237215886,4.57705,1627.5,1627.4,42.41398]
["bitfinex-derivatives","ETHF0:USTF0",1745237216779,4.57705,1627.5,1627.4,1.61398]
["bitfinex-derivatives","ETHF0:USTF0",1745237224790,1.22892,1627.4,1627.3,42.47732026]
["bitfinex-derivatives","ETHF0:USTF0",1745237224996,5.38892,1627.4,1627.3,42.47732026]
["bitfinex-derivatives","ETHF0:USTF0",1745237226286,7.08952,1627.4,1627.3,42.47732026]
["bitfinex-derivatives","ETHF0:USTF0",1745237226687,10.29732,1627.4,1627.3,42.47732026]
["bitfinex-derivatives","ETHF0:USTF0",1745237226889,10.29732,1627.4,1627.3,1.67732026]
["bitfinex-derivatives","ETHF0:USTF0",1745237227088,10.29732,1627.4,1627.3,0.00922026]
["bitfinex-derivatives","ETHF0:USTF0",1745237227295,14.51672585,1627.4,1627.3,0.00922026]
["bitfinex-derivatives","ETHF0:USTF0",1745237228094,1.22932,1626.9,1626.8,1.22935]
["bitfinex-derivatives","ETHF0:USTF0",1745237228499,1.22932,1626.9,1626.8,42.02935]
["bitfinex-derivatives","ETHF0:USTF0",1745237229497,1.22932,1626.9,1626.8,43.69235]
["bitfinex-derivatives","ETHF0:USTF0",1745237230596,1.22932,1626.9,1626.8,42.463]
["bitfinex-derivatives","ETHF0:USTF0",1745237230997,4.16,1627.0,1626.9,1.2293]
["bitfinex-derivatives","ETHF0:USTF0",1745237231295,5.38923,1627.0,1626.9,2.9115]
["bitfinex-derivatives","ETHF0:USTF0",1745237231604,5.38923,1627.0,1626.9,1.6822]
["bitfinex-derivatives","ETHF0:USTF0",1745237232894,5.38923,1627.0,1626.9,2.9115]
["bitfinex-derivatives","ETHF0:USTF0",1745237233094,7.13675,1627.2,1626.9,9.75546]
["bitfinex-derivatives","ETHF0:USTF0",1745237233095,3.2078,1627.2,1626.9,9.75546]
["bitfinex-derivatives","ETHF0:USTF0",1745237233399,3.2078,1627.2,1627.1,1.22915]
["bitfinex-derivatives","ETHF0:USTF0",1745237233600,4.161,1627.3,1627.2,1.22908]
["bitfinex-derivatives","ETHF0:USTF0",1745237233803,4.161,1627.5,1627.4,1.22888]
["bitfinex-derivatives","ETHF0:USTF0",1745237234194,1.23802026,1627.6,1627.5,1.22885]
["bitfinex-derivatives","ETHF0:USTF0",1745237234392,1.23802026,1627.6,1627.5,43.75305]
["bitfinex-derivatives","ETHF0:USTF0",1745237234705,0.00922026,1627.6,1627.5,43.75305]
["bitfinex-derivatives","ETHF0:USTF0",1745237235002,1.23799026,1627.6,1627.5,43.75305]
["bitfinex-derivatives","ETHF0:USTF0",1745237235199,1.23799026,1627.6,1627.5,49.89905]
["bitfinex-derivatives","ETHF0:USTF0",1745237236089,0.00922026,1627.6,1627.5,53.10685]
["bitfinex-derivatives","ETHF0:USTF0",1745237236288,4.96603,1628.1,1628.0,1.22847]
["bitfinex-derivatives","ETHF0:USTF0",1745237236495,4.96603,1628.1,1627.6,6.14376]
["bitfinex-derivatives","ETHF0:USTF0",1745237236496,4.16,1628.2,1628.1,1.2284]
["bitfinex-derivatives","ETHF0:USTF0",1745237236801,19.49756225,1628.3,1628.1,1.2284]
["bitfinex-derivatives","ETHF0:USTF0",1745237236802,12.17353225,1628.3,1628.2,1.22832]
["bitfinex-derivatives","ETHF0:USTF0",1745237237100,12.17353225,1628.3,1628.2,42.86732]
["bitfinex-derivatives","ETHF0:USTF0",1745237237401,12.17353225,1628.3,1628.2,49.58632]
["bitfinex-derivatives","ETHF0:USTF0",1745237238103,12.17353225,1628.3,1628.2,55.73232]
["bitfinex-derivatives","ETHF0:USTF0",1745237240102,3.26388026,1628.4,1628.3,1.22825]
["bitfinex-derivatives","ETHF0:USTF0",1745237240603,3.26388026,1628.4,1628.3,2.95085]
["bitfinex-derivatives","ETHF0:USTF0",1745237240799,3.26388026,1628.4,1628.3,43.75085]
["bitfinex-derivatives","ETHF0:USTF0",1745237242399,3.26388026,1628.4,1628.3,46.95865]
["bitfinex-derivatives","ETHF0:USTF0",1745237242607,4.159,1628.8,1628.7,1.22794]
["bitfinex-derivatives","ETHF0:USTF0",1745237242995,1.22781,1628.9,1628.8,1.22786]
["bitfinex-derivatives","ETHF0:USTF0",1745237243506,7.01677,1629.0,1628.8,1.22786]
["bitfinex-derivatives","ETHF0:USTF0",1745237243699,7.01677,1629.0,1628.9,1.6709]
["bitfinex-derivatives","ETHF0:USTF0",1745237244506,5.789,1629.0,1628.9,2.89869]
["bitfinex-derivatives","ETHF0:USTF0",1745237244710,4.159,1629.0,1628.9,2.89869]
["bitfinex-derivatives","ETHF0:USTF0",1745237245206,10.305,1629.0,1628.9,2.89869]
["bitfinex-derivatives","ETHF0:USTF0",1745237246603,11.53272,1629.0,1628.9,1.6709]
["bitfinex-derivatives","ETHF0:USTF0",1745237246803,10.305,1629.0,1628.9,2.89869]
["bitfinex-derivatives","ETHF0:USTF0",1745237247201,0.83510053,1629.0,1628.9,11.10649]
["bitfinex-derivatives","ETHF0:USTF0",1745237247911,5.3e-07,1629.0,1628.9,11.10649]
["bitfinex-derivatives","ETHF0:USTF0",1745237248103,0.00922026,1629.1,1629.0,1.22772]
["bitfinex-derivatives","ETHF0:USTF0",1745237248407,0.00922026,1629.1,1629.0,7.07652]
["bitfinex-derivatives","ETHF0:USTF0",1745237248604,2.6e-07,1629.1,1629.0,53.72172]
["bitfinex-derivatives","ETHF0:USTF0",1745237249000,2.6e-07,1629.1,1629.0,59.60572]
["bitfinex-derivatives","ETHF0:USTF0",1745237249200,2.6e-07,1629.1,1629.0,65.75172]
["bitfinex-derivatives","ETHF0:USTF0",1745237250311,13.40077225,1629.7,1629.0,65.75172]
["bitfinex-derivatives","ETHF0:USTF0",1745237250312,13.40075225,1629.7,1629.1,3.06911]
["bitfinex-derivatives","ETHF0:USTF0",1745237250608,13.94853225,1629.7,1629.4,1.22738]
["bitfinex-derivatives","ETHF0:USTF0",1745237250807,1.775,1629.6,1629.4,1.22738]
["bitfinex-derivatives","ETHF0:USTF0",1745237251007,1.775,1629.6,1629.4,2.96768]
["bitfinex-derivatives","ETHF0:USTF0",1745237251209,7.921,1629.6,1629.4,2.96768]
["bitfinex-derivatives","ETHF0:USTF0",1745237251415,7.921,1629.6,1629.5,1.22734]
["bitfinex-derivatives","ETHF0:USTF0",1745237251612,7.921,1629.6,1629.5,2.96764]
["bitfinex-derivatives","ETHF0:USTF0",1745237252107,7.921,1629.6,1629.5,4.43514]
["bitfinex-derivatives","ETHF0:USTF0",1745237252897,6.146,1629.6,1629.5,45.23514]
["bitfinex-derivatives","ETHF0:USTF0",1745237253496,6.146,1629.6,1629.5,46.90724]
["bitfinex-derivatives","ETHF0:USTF0",1745237254102,6.146,1629.6,1629.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745237254299,7.37327,1629.6,1629.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745237254504,9.93937,1629.6,1629.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745237255708,13.7121,1629.6,1629.3,3.21702026]
["bitfinex-derivatives","ETHF0:USTF0",1745237255917,3.72501,1629.5,1629.3,4.44451026]
["bitfinex-derivatives","ETHF0:USTF0",1745237256108,1.6314,1629.4,1629.3,4.44451026]
["bitfinex-derivatives","ETHF0:USTF0",1745237256305,7.0122,1629.5,1629.4,1.22742]
["bitfinex-derivatives","ETHF0:USTF0",1745237256508,6.146,1629.5,1629.4,2.98582]
["bitfinex-derivatives","ETHF0:USTF0",1745237256716,6.146,1629.5,1629.4,49.65702]
["bitfinex-derivatives","ETHF0:USTF0",1745237257019,6.146,1629.5,1629.4,44.65702]
["bitfinex-derivatives","ETHF0:USTF0",1745237257318,7.87873,1629.8,1629.6,1.22724]
["bitfinex-derivatives","ETHF0:USTF0",1745237257520,1.6314,1629.7,1629.6,1.22724]
["bitfinex-derivatives","ETHF0:USTF0",1745237257820,1.6314,1629.7,1629.6,2.98564]
["bitfinex-derivatives","ETHF0:USTF0",1745237258118,7.7774,1629.7,1629.6,2.98564]
["bitfinex-derivatives","ETHF0:USTF0",1745237258822,1.22727,1629.6,1629.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745237259005,1.22734,1629.5,1629.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745237259210,5.38034,1629.5,1629.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745237259409,13.58814,1629.5,1629.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745237259617,18.19923,1629.5,1628.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745237259919,1.22772,1629.0,1628.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745237260121,7.37372,1629.0,1628.9,45.23559]
["bitfinex-derivatives","ETHF0:USTF0",1745237260623,9.96412,1629.0,1628.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745237261008,13.17192,1629.0,1628.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745237261209,3.81812,1629.0,1628.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745237262713,2.5904,1629.0,1628.9,42.02779]
["bitfinex-derivatives","ETHF0:USTF0",1745237263121,8.7364,1629.0,1628.9,43.76629]
["bitfinex-derivatives","ETHF0:USTF0",1745237263807,7.0142,1629.0,1628.9,43.76629]
["bitfinex-derivatives","ETHF0:USTF0",1745237264216,5.89032026,1629.1,1628.9,42.5385]
["bitfinex-derivatives","ETHF0:USTF0",1745237264419,5.89032026,1629.1,1629.0,2.96622]
["bitfinex-derivatives","ETHF0:USTF0",1745237264613,0.00922026,1629.1,1629.0,6.17402]
["bitfinex-derivatives","ETHF0:USTF0",1745237265114,7.38286026,1629.1,1629.0,6.17402]
["bitfinex-derivatives","ETHF0:USTF0",1745237265314,7.85942026,1629.1,1629.0,4.43552]
["bitfinex-derivatives","ETHF0:USTF0",1745237265514,9.08706026,1629.1,1629.0,4.43552]
["bitfinex-derivatives","ETHF0:USTF0",1745237266020,9.08706026,1629.1,1629.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745237267015,1.22772,1629.0,1628.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745237267211,2.93192,1629.0,1628.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745237267422,7.08492,1629.0,1628.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745237268824,5.8572,1629.0,1628.9,42.02779]
["bitfinex-derivatives","ETHF0:USTF0",1745237269223,6.146,1629.0,1628.9,42.02779]
["bitfinex-derivatives","ETHF0:USTF0",1745237269523,6.146,1629.0,1628.9,47.88569]
["bitfinex-derivatives","ETHF0:USTF0",1745237270222,7.7911,1629.0,1628.9,45.23559]
["bitfinex-derivatives","ETHF0:USTF0",1745237270723,7.7911,1629.0,1628.9,47.01089]
["bitfinex-derivatives","ETHF0:USTF0",1745237271124,9.01882,1629.0,1628.9,47.01089]
["bitfinex-derivatives","ETHF0:USTF0",1745237271525,9.01882,1629.0,1628.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745237271823,9.01882,1629.0,1628.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745237272216,7.7911,1629.0,1628.9,42.02779]
["bitfinex-derivatives","ETHF0:USTF0",1745237272416,9.01882,1629.0,1628.9,43.68039]
["bitfinex-derivatives","ETHF0:USTF0",1745237272824,7.7911,1629.0,1628.9,43.68039]
["bitfinex-derivatives","ETHF0:USTF0",1745237273227,9.01882,1629.0,1628.9,43.68039]
["bitfinex-derivatives","ETHF0:USTF0",1745237273423,7.7911,1629.0,1628.9,43.68039]
["bitfinex-derivatives","ETHF0:USTF0",1745237273825,6.146,1629.0,1628.9,43.68039]
["bitfinex-derivatives","ETHF0:USTF0",1745237274124,7.37372,1629.0,1628.9,43.68039]
["bitfinex-derivatives","ETHF0:USTF0",1745237274322,9.05042,1629.0,1628.9,46.88819]
["bitfinex-derivatives","ETHF0:USTF0",1745237274625,7.8227,1629.0,1628.9,46.88819]
["bitfinex-derivatives","ETHF0:USTF0",1745237275020,6.146,1629.0,1628.9,46.88819]
["bitfinex-derivatives","ETHF0:USTF0",1745237278221,1.74962026,1629.1,1629.0,1.22772]
["bitfinex-derivatives","ETHF0:USTF0",1745237278521,1.74962026,1629.1,1629.0,3.80792]
["bitfinex-derivatives","ETHF0:USTF0",1745237278729,0.8367,1629.3,1629.2,1.22757]
["bitfinex-derivatives","ETHF0:USTF0",1745237279127,6.9827,1629.3,1629.2,1.22757]
["bitfinex-derivatives","ETHF0:USTF0",1745237281227,9.86329,1629.3,1629.2,1.22757]
["bitfinex-derivatives","ETHF0:USTF0",1745237281531,8.6358,1629.3,1629.2,1.22757]
["bitfinex-derivatives","ETHF0:USTF0",1745237281924,6.9827,1629.3,1629.2,1.22757]
["bitfinex-derivatives","ETHF0:USTF0",1745237282331,6.146,1629.3,1629.2,1.22757]
["bitfinex-derivatives","ETHF0:USTF0",1745237282534,8.64,1629.3,1629.2,1.22757]
["bitfinex-derivatives","ETHF0:USTF0",1745237283534,1.22757,1629.2,1629.1,6.19429]
["bitfinex-derivatives","ETHF0:USTF0",1745237283833,2.89887,1629.2,1629.1,4.43539]
["bitfinex-derivatives","ETHF0:USTF0",1745237284025,3.71537,1629.2,1629.1,4.43539]
["bitfinex-derivatives","ETHF0:USTF0",1745237284225,9.86137,1629.2,1629.1,4.43539]
["bitfinex-derivatives","ETHF0:USTF0",1745237284531,6.146,1629.2,1629.1,4.43539]
["bitfinex-derivatives","ETHF0:USTF0",1745237284730,6.146,1629.2,1629.1,6.17579]
["bitfinex-derivatives","ETHF0:USTF0",1745237285221,6.146,1629.4,1629.3,1.22749]
["bitfinex-derivatives","ETHF0:USTF0",1745237285833,7.7663,1629.4,1629.3,1.22749]
["bitfinex-derivatives","ETHF0:USTF0",1745237287131,6.146,1629.4,1629.3,1.22749]
["bitfinex-derivatives","ETHF0:USTF0",1745237287335,6.146,1629.4,1629.3,5.27119]
["bitfinex-derivatives","ETHF0:USTF0",1745237287726,6.146,1629.4,1629.3,6.90239]
["bitfinex-derivatives","ETHF0:USTF0",1745237289133,0.8592,1629.6,1629.5,1.22734]
["bitfinex-derivatives","ETHF0:USTF0",1745237289431,2.05375,1629.7,1629.4,1.719]
["bitfinex-derivatives","ETHF0:USTF0",1745237289733,0.8265,1629.7,1629.6,1.22727]
["bitfinex-derivatives","ETHF0:USTF0",1745237289929,2.481,1629.7,1629.6,1.22727]
["bitfinex-derivatives","ETHF0:USTF0",1745237290123,9.85419,1629.7,1629.6,1.22727]
["bitfinex-derivatives","ETHF0:USTF0",1745237290535,8.627,1629.7,1629.6,1.22727]
["bitfinex-derivatives","ETHF0:USTF0",1745237290729,6.146,1629.7,1629.6,6.22727]
["bitfinex-derivatives","ETHF0:USTF0",1745237290922,6.146,1629.7,1629.6,8.82447]
["bitfinex-derivatives","ETHF0:USTF0",1745237291122,13.04943225,1630.2,1630.1,1.22689]
["bitfinex-derivatives","ETHF0:USTF0",1745237291329,15.93074225,1630.2,1630.1,1.22689]
["bitfinex-derivatives","ETHF0:USTF0",1745237291530,15.93074225,1630.2,1630.0,1.23613026]
["bitfinex-derivatives","ETHF0:USTF0",1745237291727,1.22709,1629.9,1629.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745237291938,0.8909,1629.8,1629.7,1.22719]
["bitfinex-derivatives","ETHF0:USTF0",1745237292132,0.8909,1629.8,1629.7,2.90159]
["bitfinex-derivatives","ETHF0:USTF0",1745237292523,0.8909,1629.8,1629.7,1.22719]
["bitfinex-derivatives","ETHF0:USTF0",1745237293241,8.7681,1629.8,1629.7,1.22719]
["bitfinex-derivatives","ETHF0:USTF0",1745237295329,9.588,1629.8,1629.7,1.22719]
["bitfinex-derivatives","ETHF0:USTF0",1745237296137,10.81511,1629.8,1629.7,1.22719]
["bitfinex-derivatives","ETHF0:USTF0",1745237296339,9.588,1629.8,1629.7,1.22719]
["bitfinex-derivatives","ETHF0:USTF0",1745237296633,10.81511,1629.8,1629.7,1.22719]
["bitfinex-derivatives","ETHF0:USTF0",1745237297242,1.22719,1629.7,1629.6,45.24426026]
["bitfinex-derivatives","ETHF0:USTF0",1745237297536,1.7694,1629.7,1629.6,45.24426026]
["bitfinex-derivatives","ETHF0:USTF0",1745237298236,7.9154,1629.7,1629.6,46.98396026]
["bitfinex-derivatives","ETHF0:USTF0",1745237299132,9.14259,1629.7,1629.6,40.80922026]
["bitfinex-derivatives","ETHF0:USTF0",1745237299329,7.9154,1629.7,1629.6,42.03649026]
["bitfinex-derivatives","ETHF0:USTF0",1745237299533,6.146,1629.7,1629.6,45.24429026]
["bitfinex-derivatives","ETHF0:USTF0",1745237299932,6.146,1629.7,1629.6,46.98399026]
["bitfinex-derivatives","ETHF0:USTF0",1745237300230,0.8909,1629.8,1629.7,1.22719]
["bitfinex-derivatives","ETHF0:USTF0",1745237300433,3.4449,1629.8,1629.7,1.22719]
["bitfinex-derivatives","ETHF0:USTF0",1745237301141,9.5909,1629.8,1629.7,1.22719]
["bitfinex-derivatives","ETHF0:USTF0",1745237301536,9.5909,1629.8,1629.7,2.86479]
["bitfinex-derivatives","ETHF0:USTF0",1745237303143,8.7259,1629.8,1629.7,2.86479]
["bitfinex-derivatives","ETHF0:USTF0",1745237304840,6.146,1629.8,1629.7,2.86479]
["bitfinex-derivatives","ETHF0:USTF0",1745237305143,6.146,1629.8,1629.7,7.86479]
["bitfinex-derivatives","ETHF0:USTF0",1745237305329,0.00922026,1629.9,1629.8,1.22711]
["bitfinex-derivatives","ETHF0:USTF0",1745237305532,1.22676,1630.3,1630.2,1.22677]
["bitfinex-derivatives","ETHF0:USTF0",1745237305730,3.75566,1630.3,1630.2,1.22677]
["bitfinex-derivatives","ETHF0:USTF0",1745237305934,1.22685,1630.2,1630.1,1.22683]
["bitfinex-derivatives","ETHF0:USTF0",1745237306242,2.92665,1630.2,1630.1,1.22683]
["bitfinex-derivatives","ETHF0:USTF0",1745237306739,1.6998,1630.2,1630.1,1.22683]
["bitfinex-derivatives","ETHF0:USTF0",1745237306944,1.6998,1630.2,1630.0,1.22691]
["bitfinex-derivatives","ETHF0:USTF0",1745237307140,2.07449,1630.1,1630.0,1.22691]
["bitfinex-derivatives","ETHF0:USTF0",1745237307340,1.22696,1630.0,1629.9,1.22701]
["bitfinex-derivatives","ETHF0:USTF0",1745237307642,2.98246,1630.0,1629.9,1.22701]
["bitfinex-derivatives","ETHF0:USTF0",1745237307843,1.22707,1629.9,1629.8,1.22705]
["bitfinex-derivatives","ETHF0:USTF0",1745237308045,1.22707,1629.9,1629.7,4.43497]
["bitfinex-derivatives","ETHF0:USTF0",1745237308046,1.22711,1629.8,1629.7,4.43497]
["bitfinex-derivatives","ETHF0:USTF0",1745237308247,1.22719,1629.7,1629.6,40.80922026]
["bitfinex-derivatives","ETHF0:USTF0",1745237308542,1.22742,1629.4,1629.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745237308944,1.22742,1629.4,1629.3,45.23524]
["bitfinex-derivatives","ETHF0:USTF0",1745237309144,7.37342,1629.4,1629.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745237309343,1.22756,1629.3,1629.1,1.22758]
["bitfinex-derivatives","ETHF0:USTF0",1745237309542,2.03977,1629.2,1629.1,1.22758]
["bitfinex-derivatives","ETHF0:USTF0",1745237309849,2.03982,1629.2,1629.0,9.44172273]
["bitfinex-derivatives","ETHF0:USTF0",1745237310145,2.88674,1629.1,1629.0,9.44172273]
["bitfinex-derivatives","ETHF0:USTF0",1745237310335,2.88674,1629.1,1629.0,49.01405273]
["bitfinex-derivatives","ETHF0:USTF0",1745237310944,6.146,1629.2,1629.1,1.22764]
["bitfinex-derivatives","ETHF0:USTF0",1745237311244,1.6591,1629.4,1629.3,1.22749]
["bitfinex-derivatives","ETHF0:USTF0",1745237313146,7.8051,1629.4,1629.3,1.22749]
["bitfinex-derivatives","ETHF0:USTF0",1745237315645,6.146,1629.4,1629.3,1.22749]
["bitfinex-derivatives","ETHF0:USTF0",1745237315849,1.22723,1629.7,1629.3,5.8401]
["bitfinex-derivatives","ETHF0:USTF0",1745237316151,9.06953,1629.7,1629.6,1.22727]
["bitfinex-derivatives","ETHF0:USTF0",1745237316450,7.8423,1629.7,1629.6,1.22727]
["bitfinex-derivatives","ETHF0:USTF0",1745237316648,7.8423,1629.7,1629.5,1.22731]
["bitfinex-derivatives","ETHF0:USTF0",1745237316952,8.10665,1629.6,1629.2,5.884]
["bitfinex-derivatives","ETHF0:USTF0",1745237317153,1.22749,1629.3,1629.2,1.22753]
["bitfinex-derivatives","ETHF0:USTF0",1745237318039,6.146,1629.3,1629.0,57.86034273]
["bitfinex-derivatives","ETHF0:USTF0",1745237318238,2.4355,1629.2,1629.1,1.22764]
["bitfinex-derivatives","ETHF0:USTF0",1745237318642,6.146,1629.3,1629.2,1.22757]
["bitfinex-derivatives","ETHF0:USTF0",1745237319149,7.37349,1629.3,1629.2,1.22757]
["bitfinex-derivatives","ETHF0:USTF0",1745237319644,7.37349,1629.3,1629.0,46.58622026]
["bitfinex-derivatives","ETHF0:USTF0",1745237319645,8.7322,1629.3,1629.0,43.37842026]
["bitfinex-derivatives","ETHF0:USTF0",1745237319950,1.22764,1629.1,1629.0,42.03689026]
["bitfinex-derivatives","ETHF0:USTF0",1745237320252,7.37364,1629.1,1629.0,42.03689026]
["bitfinex-derivatives","ETHF0:USTF0",1745237320647,7.37364,1629.1,1629.0,40.80922026]
["bitfinex-derivatives","ETHF0:USTF0",1745237320849,11.59464,1629.1,1629.0,40.80922026]
["bitfinex-derivatives","ETHF0:USTF0",1745237321149,11.59464,1629.1,1629.0,42.03694026]
["bitfinex-derivatives","ETHF0:USTF0",1745237321350,13.28934,1629.1,1629.0,42.03694026]
["bitfinex-derivatives","ETHF0:USTF0",1745237321551,12.0617,1629.1,1629.0,42.03694026]
["bitfinex-derivatives","ETHF0:USTF0",1745237321941,6.146,1629.1,1629.0,42.03694026]
["bitfinex-derivatives","ETHF0:USTF0",1745237323153,7.8495,1629.1,1629.0,42.03694026]
["bitfinex-derivatives","ETHF0:USTF0",1745237323953,9.07714,1629.1,1629.0,42.03694026]
["bitfinex-derivatives","ETHF0:USTF0",1745237325351,9.07714,1629.1,1629.0,40.80922026]
["bitfinex-derivatives","ETHF0:USTF0",1745237325554,9.07714,1629.1,1629.0,42.03694026]
["bitfinex-derivatives","ETHF0:USTF0",1745237325754,9.07714,1629.1,1629.0,40.80922026]
["bitfinex-derivatives","ETHF0:USTF0",1745237326253,9.07714,1629.1,1629.0,42.03694026]
["bitfinex-derivatives","ETHF0:USTF0",1745237330750,9.07714,1629.1,1629.0,40.80922026]
["bitfinex-derivatives","ETHF0:USTF0",1745237331354,9.07714,1629.1,1629.0,42.03694026]
["bitfinex-derivatives","ETHF0:USTF0",1745237333260,9.07714,1629.1,1629.0,40.80922026]
["bitfinex-derivatives","ETHF0:USTF0",1745237336748,9.07714,1629.1,1629.0,0.00922026]
["bitfinex-derivatives","ETHF0:USTF0",1745237337462,9.07714,1629.1,1629.0,1.23694026]
["bitfinex-derivatives","ETHF0:USTF0",1745237338654,9.07714,1629.1,1629.0,1.71542026]
["bitfinex-derivatives","ETHF0:USTF0",1745237338954,9.07714,1629.1,1629.0,2.94314026]
["bitfinex-derivatives","ETHF0:USTF0",1745237339266,9.07714,1629.1,1629.0,1.71542026]
["bitfinex-derivatives","ETHF0:USTF0",1745237339758,9.07714,1629.1,1629.0,0.00922026]
["bitfinex-derivatives","ETHF0:USTF0",1745237341163,2.93114,1629.1,1629.0,0.00922026]
["bitfinex-derivatives","ETHF0:USTF0",1745237342168,2.93114,1629.1,1629.0,1.23694026]
["bitfinex-derivatives","ETHF0:USTF0",1745237342353,2.93114,1629.1,1629.0,2.94684026]
["bitfinex-derivatives","ETHF0:USTF0",1745237342552,8.3203,1629.3,1629.2,1.22757]
["bitfinex-derivatives","ETHF0:USTF0",1745237342553,6.34001,1629.3,1629.2,1.22757]
["bitfinex-derivatives","ETHF0:USTF0",1745237342763,8.02291,1629.3,1629.2,1.22757]
["bitfinex-derivatives","ETHF0:USTF0",1745237342954,1.22757,1629.2,1629.1,3.80738]
["bitfinex-derivatives","ETHF0:USTF0",1745237343157,2.91047,1629.2,1629.1,44.60738]
["bitfinex-derivatives","ETHF0:USTF0",1745237343362,2.91047,1629.2,1629.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745237344159,9.05647,1629.2,1629.1,42.02764]
["bitfinex-derivatives","ETHF0:USTF0",1745237344465,6.146,1629.2,1629.1,45.23544]
["bitfinex-derivatives","ETHF0:USTF0",1745237344762,6.146,1629.2,1629.1,52.80994]
["bitfinex-derivatives","ETHF0:USTF0",1745237344961,6.146,1629.2,1629.1,53.61744]
["bitfinex-derivatives","ETHF0:USTF0",1745237345162,14.04039625,1629.5,1629.4,1.22742]
["bitfinex-derivatives","ETHF0:USTF0",1745237345660,3.82517,1629.5,1629.4,1.22742]
["bitfinex-derivatives","ETHF0:USTF0",1745237345863,1.22742,1629.4,1629.3,2.95508]
["bitfinex-derivatives","ETHF0:USTF0",1745237346058,2.99922,1629.4,1629.3,2.95508]
["bitfinex-derivatives","ETHF0:USTF0",1745237346362,1.7718,1629.4,1629.3,2.95508]
["bitfinex-derivatives","ETHF0:USTF0",1745237346662,8.19937,1629.5,1629.3,2.95508]
["bitfinex-derivatives","ETHF0:USTF0",1745237346855,8.19937,1629.5,1629.4,1.22742]
["bitfinex-derivatives","ETHF0:USTF0",1745237347055,8.19937,1629.5,1629.4,3.75282]
["bitfinex-derivatives","ETHF0:USTF0",1745237347056,9.93007,1629.5,1629.4,3.75282]
["bitfinex-derivatives","ETHF0:USTF0",1745237348065,8.7027,1629.5,1629.4,3.75282]
["bitfinex-derivatives","ETHF0:USTF0",1745237348359,6.146,1629.5,1629.4,3.75282]
["bitfinex-derivatives","ETHF0:USTF0",1745237348664,6.146,1629.5,1629.4,8.75282]
["bitfinex-derivatives","ETHF0:USTF0",1745237349363,5.11322026,1629.8,1629.7,1.22719]
["bitfinex-derivatives","ETHF0:USTF0",1745237349555,2.58332026,1629.8,1629.7,1.22719]
["bitfinex-derivatives","ETHF0:USTF0",1745237350060,8.72932026,1629.8,1629.7,1.22719]
["bitfinex-derivatives","ETHF0:USTF0",1745237351268,3.71722027,1629.8,1629.7,4.43499]
["bitfinex-derivatives","ETHF0:USTF0",1745237351567,3.71722027,1629.8,1629.7,5.31209]
["bitfinex-derivatives","ETHF0:USTF0",1745237354265,4.94433027,1629.8,1629.7,0.8771]
["bitfinex-derivatives","ETHF0:USTF0",1745237354467,7.54183027,1629.8,1629.7,0.8771]
["bitfinex-derivatives","ETHF0:USTF0",1745237354664,7.54183027,1629.8,1629.6,2.89411]
["bitfinex-derivatives","ETHF0:USTF0",1745237354863,1.7162,1629.7,1629.6,2.89411]
["bitfinex-derivatives","ETHF0:USTF0",1745237355062,7.8622,1629.7,1629.6,2.89411]
["bitfinex-derivatives","ETHF0:USTF0",1745237355269,6.146,1629.7,1629.6,2.89411]
["bitfinex-derivatives","ETHF0:USTF0",1745237356171,1.6282,1629.8,1629.7,1.22719]
["bitfinex-derivatives","ETHF0:USTF0",1745237356480,6.146,1629.9,1629.8,1.22711]
["bitfinex-derivatives","ETHF0:USTF0",1745237356783,6.146,1629.9,1629.8,3.77911]
["bitfinex-derivatives","ETHF0:USTF0",1745237357278,6.146,1629.9,1629.8,8.77911]
["bitfinex-derivatives","ETHF0:USTF0",1745237357493,6.146,1629.9,1629.8,3.77911]
["bitfinex-derivatives","ETHF0:USTF0",1745237357979,6.146,1629.9,1629.8,4.2781202]
["bitfinex-derivatives","ETHF0:USTF0",1745237358180,7.96373,1630.2,1630.0,1.2269]
["bitfinex-derivatives","ETHF0:USTF0",1745237358381,2.85509,1630.1,1630.0,4.4347]
["bitfinex-derivatives","ETHF0:USTF0",1745237358582,2.85509,1630.1,1630.0,1.2269]
["bitfinex-derivatives","ETHF0:USTF0",1745237358880,1.22696,1630.0,1629.9,2.92570026]
["bitfinex-derivatives","ETHF0:USTF0",1745237359080,5.1087,1630.2,1630.1,1.22689]
["bitfinex-derivatives","ETHF0:USTF0",1745237359281,8.01796,1630.2,1630.1,42.02689]
["bitfinex-derivatives","ETHF0:USTF0",1745237359774,8.01796,1630.2,1630.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745237359977,8.01796,1630.2,1630.1,42.02689]
["bitfinex-derivatives","ETHF0:USTF0",1745237360178,14.16396,1630.2,1630.1,42.02689]
["bitfinex-derivatives","ETHF0:USTF0",1745237360879,9.93996,1630.2,1630.1,42.02689]
["bitfinex-derivatives","ETHF0:USTF0",1745237361180,9.93996,1630.2,1630.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745237361583,10.21522625,1630.6,1630.5,1.22659]
["bitfinex-derivatives","ETHF0:USTF0",1745237361983,15.09361625,1630.6,1630.5,1.22659]
["bitfinex-derivatives","ETHF0:USTF0",1745237362176,16.36122625,1630.6,1630.5,7.93239]
["bitfinex-derivatives","ETHF0:USTF0",1745237362376,21.23961625,1630.6,1630.5,2.93239]
["bitfinex-derivatives","ETHF0:USTF0",1745237362579,22.46612625,1630.6,1630.4,1.22664]
["bitfinex-derivatives","ETHF0:USTF0",1745237362780,6.52309,1630.5,1630.4,2.93244]
["bitfinex-derivatives","ETHF0:USTF0",1745237362981,7.33489,1630.5,1630.4,1.7058]
["bitfinex-derivatives","ETHF0:USTF0",1745237363184,13.48089,1630.5,1630.4,2.93246]
["bitfinex-derivatives","ETHF0:USTF0",1745237363583,14.70748,1630.5,1630.3,1.22668]
["bitfinex-derivatives","ETHF0:USTF0",1745237363781,7.74975,1630.4,1630.3,1.22674]
["bitfinex-derivatives","ETHF0:USTF0",1745237364174,11.02439,1630.4,1630.3,1.22674]
["bitfinex-derivatives","ETHF0:USTF0",1745237364383,6.146,1630.4,1630.3,2.93254]
["bitfinex-derivatives","ETHF0:USTF0",1745237365190,11.02439,1630.4,1630.3,2.93254]
["bitfinex-derivatives","ETHF0:USTF0",1745237366291,6.146,1630.4,1630.3,2.93254]
["bitfinex-derivatives","ETHF0:USTF0",1745237366491,6.146,1630.4,1630.3,3.80144]
["bitfinex-derivatives","ETHF0:USTF0",1745237366689,12.25105,1630.4,1630.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745237366886,13.14155,1630.4,1630.2,4.43455]
["bitfinex-derivatives","ETHF0:USTF0",1745237367187,6.146,1630.4,1630.3,1.22674]
["bitfinex-derivatives","ETHF0:USTF0",1745237367494,6.146,1630.4,1630.3,3.00974]
["bitfinex-derivatives","ETHF0:USTF0",1745237368486,6.146,1630.4,1630.3,3.84444]
["bitfinex-derivatives","ETHF0:USTF0",1745237370287,10.37,1630.7,1630.3,3.84444]
["bitfinex-derivatives","ETHF0:USTF0",1745237370288,6.146,1630.7,1630.3,6.783]
["bitfinex-derivatives","ETHF0:USTF0",1745237370593,6.146,1630.7,1630.4,4.4344]
["bitfinex-derivatives","ETHF0:USTF0",1745237370594,6.96833,1630.6,1630.4,4.4344]
["bitfinex-derivatives","ETHF0:USTF0",1745237370789,1.22659,1630.5,1630.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745237370990,6.10498,1630.5,1630.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745237371196,12.25098,1630.5,1630.4,4.43446]
["bitfinex-derivatives","ETHF0:USTF0",1745237371493,11.02439,1630.5,1630.4,4.43446]
["bitfinex-derivatives","ETHF0:USTF0",1745237371899,12.25098,1630.5,1630.4,5.30516]
["bitfinex-derivatives","ETHF0:USTF0",1745237372096,11.02439,1630.5,1630.4,5.30516]
["bitfinex-derivatives","ETHF0:USTF0",1745237372296,6.146,1630.5,1630.4,5.30516]
["bitfinex-derivatives","ETHF0:USTF0",1745237373090,11.02439,1630.5,1630.4,5.30516]
["bitfinex-derivatives","ETHF0:USTF0",1745237373392,6.146,1630.5,1630.4,5.30516]
["bitfinex-derivatives","ETHF0:USTF0",1745237374188,12.25098,1630.5,1630.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745237374801,12.25098,1630.5,1630.4,4.43446]
["bitfinex-derivatives","ETHF0:USTF0",1745237374989,12.25098,1630.5,1630.3,3.00968]
["bitfinex-derivatives","ETHF0:USTF0",1745237375496,11.02439,1630.5,1630.4,1.22666]
["bitfinex-derivatives","ETHF0:USTF0",1745237375699,12.25098,1630.5,1630.4,4.43446]
["bitfinex-derivatives","ETHF0:USTF0",1745237375994,12.25098,1630.5,1630.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745237381896,1.22674,1630.3,1630.2,4.0588]
["bitfinex-derivatives","ETHF0:USTF0",1745237382195,1.22674,1630.3,1630.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745237382196,1.22681,1630.2,1630.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745237382390,6.9236,1630.2,1630.1,42.5564]
["bitfinex-derivatives","ETHF0:USTF0",1745237382597,6.9236,1630.2,1630.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745237382993,1.22696,1630.0,1629.9,0.00922026]
["bitfinex-derivatives","ETHF0:USTF0",1745237383195,7.37296,1630.0,1629.9,0.00922026]
["bitfinex-derivatives","ETHF0:USTF0",1745237383395,12.25135,1630.0,1629.9,40.80922026]
["bitfinex-derivatives","ETHF0:USTF0",1745237383899,17.25135,1630.0,1629.9,40.80922026]
["bitfinex-derivatives","ETHF0:USTF0",1745237384095,12.25135,1630.0,1629.9,40.80922026]
["bitfinex-derivatives","ETHF0:USTF0",1745237385299,13.96705,1630.0,1629.9,40.80922026]
["bitfinex-derivatives","ETHF0:USTF0",1745237386294,1.22719,1629.7,1629.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745237386793,6.10558,1629.7,1629.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745237387098,12.25158,1629.7,1629.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745237387398,12.25158,1629.7,1629.6,45.7399]
["bitfinex-derivatives","ETHF0:USTF0",1745237387798,13.96268,1629.7,1629.6,45.7399]
["bitfinex-derivatives","ETHF0:USTF0",1745237388195,13.96268,1629.7,1629.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745237388397,13.96268,1629.7,1629.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745237389203,1.22727,1629.6,1629.5,0.00922026]
["bitfinex-derivatives","ETHF0:USTF0",1745237389405,12.10046,1629.6,1629.5,0.00922026]
["bitfinex-derivatives","ETHF0:USTF0",1745237389602,12.10046,1629.6,1629.5,40.80922026]
["bitfinex-derivatives","ETHF0:USTF0",1745237389905,1.22749,1629.3,1629.2,4.0612]
["bitfinex-derivatives","ETHF0:USTF0",1745237390201,1.22757,1629.2,1629.1,1.6197]
["bitfinex-derivatives","ETHF0:USTF0",1745237390403,3.73307,1629.2,1629.1,1.6197]
["bitfinex-derivatives","ETHF0:USTF0",1745237390605,8.61146,1629.2,1629.1,1.6197]
["bitfinex-derivatives","ETHF0:USTF0",1745237391100,8.61146,1629.2,1629.1,42.4197]
["bitfinex-derivatives","ETHF0:USTF0",1745237391303,6.92466,1629.2,1629.1,42.4197]
["bitfinex-derivatives","ETHF0:USTF0",1745237394907,6.92466,1629.2,1629.1,43.64734]
["bitfinex-derivatives","ETHF0:USTF0",1745237395103,6.92466,1629.2,1629.1,42.4197]
["bitfinex-derivatives","ETHF0:USTF0",1745237398006,6.92466,1629.2,1629.1,45.6275]
["bitfinex-derivatives","ETHF0:USTF0",1745237399307,1.22754,1629.3,1629.1,50.6275]
["bitfinex-derivatives","ETHF0:USTF0",1745237399512,1.22754,1629.3,1629.2,2.84257]
["bitfinex-derivatives","ETHF0:USTF0",1745237399812,1.22748,1629.4,1629.3,1.22748]
["bitfinex-derivatives","ETHF0:USTF0",1745237400108,6.10587,1629.4,1629.3,6.09618]
["bitfinex-derivatives","ETHF0:USTF0",1745237401811,6.10587,1629.4,1629.3,7.79638]
["bitfinex-derivatives","ETHF0:USTF0",1745237402507,6.10587,1629.4,1629.3,5.7189]
["bitfinex-derivatives","ETHF0:USTF0",1745237402703,6.10587,1629.4,1629.3,6.94639]
["bitfinex-derivatives","ETHF0:USTF0",1745237403409,6.10587,1629.4,1629.3,5.7189]
["bitfinex-derivatives","ETHF0:USTF0",1745237406312,14.01327,1629.4,1629.3,2.5111]
["bitfinex-derivatives","ETHF0:USTF0",1745237406512,14.90527,1629.4,1629.3,2.5111]
["bitfinex-derivatives","ETHF0:USTF0",1745237408615,1.22757,1629.2,1629.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745237409113,12.25196,1629.2,1629.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745237409315,12.25196,1629.2,1629.1,45.7471]
["bitfinex-derivatives","ETHF0:USTF0",1745237410213,6.10596,1629.2,1629.1,45.7471]
["bitfinex-derivatives","ETHF0:USTF0",1745237410915,6.10596,1629.2,1629.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745237411117,13.05786,1629.2,1629.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745237411316,14.70736,1629.2,1629.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745237411513,19.70736,1629.2,1629.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745237412019,14.70736,1629.2,1629.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745237414819,23.94736,1629.2,1629.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745237415019,1.22764,1629.1,1629.0,0.00922026]
["bitfinex-derivatives","ETHF0:USTF0",1745237415218,11.89853,1629.1,1629.0,0.00922026]
["bitfinex-derivatives","ETHF0:USTF0",1745237415719,7.02014,1629.1,1629.0,0.00922026]
["bitfinex-derivatives","ETHF0:USTF0",1745237415923,11.89853,1629.1,1629.0,40.80922026]
["bitfinex-derivatives","ETHF0:USTF0",1745237416222,18.04453,1629.1,1629.0,40.80922026]
["bitfinex-derivatives","ETHF0:USTF0",1745237417213,11.89853,1629.1,1629.0,40.80922026]
["bitfinex-derivatives","ETHF0:USTF0",1745237417412,11.89853,1629.1,1629.0,42.03694026]
["bitfinex-derivatives","ETHF0:USTF0",1745237417413,8.69073,1629.1,1629.0,42.03694026]
["bitfinex-derivatives","ETHF0:USTF0",1745237417709,0.8759,1629.1,1629.0,42.03694026]
["bitfinex-derivatives","ETHF0:USTF0",1745237417911,2.10354,1629.1,1629.0,41.68352026]
["bitfinex-derivatives","ETHF0:USTF0",1745237418112,2.10354,1629.1,1629.0,44.58484026]
["bitfinex-derivatives","ETHF0:USTF0",1745237418313,6.98193,1629.1,1629.0,43.35712026]
["bitfinex-derivatives","ETHF0:USTF0",1745237418711,7.79393,1629.1,1629.0,43.35712026]
["bitfinex-derivatives","ETHF0:USTF0",1745237418921,7.79393,1629.1,1629.0,41.68352026]
["bitfinex-derivatives","ETHF0:USTF0",1745237419223,13.12793,1629.1,1629.0,42.91124026]
["bitfinex-derivatives","ETHF0:USTF0",1745237419425,13.12793,1629.1,1629.0,44.53554026]
["bitfinex-derivatives","ETHF0:USTF0",1745237420328,13.12793,1629.1,1629.0,43.30782026]
["bitfinex-derivatives","ETHF0:USTF0",1745237420713,13.12793,1629.1,1629.0,41.68352026]
["bitfinex-derivatives","ETHF0:USTF0",1745237421024,13.12793,1629.1,1629.0,40.80922026]
["bitfinex-derivatives","ETHF0:USTF0",1745237421625,17.36793,1629.1,1629.0,40.80922026]
["bitfinex-derivatives","ETHF0:USTF0",1745237422126,11.22193,1629.1,1629.0,40.80922026]
["bitfinex-derivatives","ETHF0:USTF0",1745237422519,14.42973,1629.1,1629.0,40.80922026]
["bitfinex-derivatives","ETHF0:USTF0",1745237427333,18.54596,1629.1,1629.0,40.80922026]
["bitfinex-derivatives","ETHF0:USTF0",1745237427523,18.54596,1629.1,1629.0,0.00922026]
["bitfinex-derivatives","ETHF0:USTF0",1745237427929,18.54596,1629.1,1629.0,40.80922026]
["bitfinex-derivatives","ETHF0:USTF0",1745237431737,18.54596,1629.1,1629.0,0.00922026]
["bitfinex-derivatives","ETHF0:USTF0",1745237433538,20.17056,1629.1,1629.0,0.00922026]
["bitfinex-derivatives","ETHF0:USTF0",1745237439548,1.22772,1629.0,1628.9,2.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1745237439749,12.89459759,1629.0,1628.9,2.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1745237439943,1.22794,1628.7,1628.6,41.6895]
["bitfinex-derivatives","ETHF0:USTF0",1745237440142,5.41294,1628.7,1628.6,41.6895]
["bitfinex-derivatives","ETHF0:USTF0",1745237440447,13.49913,1628.7,1628.6,41.6895]
["bitfinex-derivatives","ETHF0:USTF0",1745237440648,15.99583,1628.7,1628.6,41.6895]
["bitfinex-derivatives","ETHF0:USTF0",1745237441051,11.92383,1628.7,1628.6,41.6895]
["bitfinex-derivatives","ETHF0:USTF0",1745237441252,11.92383,1628.7,1628.6,43.3387]
["bitfinex-derivatives","ETHF0:USTF0",1745237441950,15.13163,1628.7,1628.6,43.3387]
["bitfinex-derivatives","ETHF0:USTF0",1745237443344,11.92383,1628.7,1628.6,43.3387]
["bitfinex-derivatives","ETHF0:USTF0",1745237443543,15.13163,1628.7,1628.6,43.3387]
["bitfinex-derivatives","ETHF0:USTF0",1745237443851,10.29133,1628.7,1628.6,43.3387]
["bitfinex-derivatives","ETHF0:USTF0",1745237445151,1.22794,1628.7,1628.6,49.56672]
["bitfinex-derivatives","ETHF0:USTF0",1745237445451,1.22794,1628.7,1628.6,50.38672]
["bitfinex-derivatives","ETHF0:USTF0",1745237446249,9.31413,1628.7,1628.6,43.3387]
["bitfinex-derivatives","ETHF0:USTF0",1745237446453,11.81053,1628.7,1628.6,43.3387]
["bitfinex-derivatives","ETHF0:USTF0",1745237446953,8.60273,1628.7,1628.6,43.3387]
["bitfinex-derivatives","ETHF0:USTF0",1745237448353,6.99543,1628.7,1628.6,44.56672]
["bitfinex-derivatives","ETHF0:USTF0",1745237448548,6.99543,1628.7,1628.6,43.3387]
["bitfinex-derivatives","ETHF0:USTF0",1745237448751,6.99543,1628.7,1628.6,44.56672]
["bitfinex-derivatives","ETHF0:USTF0",1745237449252,6.10633,1628.7,1628.6,44.56672]
["bitfinex-derivatives","ETHF0:USTF0",1745237450941,0.00922026,1628.8,1628.7,1.22794]
["bitfinex-derivatives","ETHF0:USTF0",1745237451146,4.88761026,1628.8,1628.7,6.86404]
["bitfinex-derivatives","ETHF0:USTF0",1745237451545,10.21522625,1629.1,1628.9,1.22779]
["bitfinex-derivatives","ETHF0:USTF0",1745237451748,15.09361625,1629.1,1629.0,2.10892]
["bitfinex-derivatives","ETHF0:USTF0",1745237451950,15.09361625,1629.1,1629.0,9.53722]
["bitfinex-derivatives","ETHF0:USTF0",1745237451951,10.21522625,1629.1,1629.0,9.53722]
["bitfinex-derivatives","ETHF0:USTF0",1745237452150,16.36122625,1629.1,1629.0,9.53722]
["bitfinex-derivatives","ETHF0:USTF0",1745237453254,1.64044651,1629.1,1629.0,9.53722]
["bitfinex-derivatives","ETHF0:USTF0",1745237453956,0.00922026,1629.2,1629.1,1.22764]
["bitfinex-derivatives","ETHF0:USTF0",1745237454259,0.00922026,1629.2,1629.1,15.39794]
["bitfinex-derivatives","ETHF0:USTF0",1745237454451,12.163512,1629.5,1629.4,1.22742]
["bitfinex-derivatives","ETHF0:USTF0",1745237454655,12.163512,1629.5,1629.4,8.62022]
["bitfinex-derivatives","ETHF0:USTF0",1745237454855,12.163512,1629.5,1629.4,13.62022]
["bitfinex-derivatives","ETHF0:USTF0",1745237455054,12.163512,1629.5,1629.4,54.42022]
["bitfinex-derivatives","ETHF0:USTF0",1745237455251,12.163512,1629.5,1629.4,55.25232]
["bitfinex-derivatives","ETHF0:USTF0",1745237455561,8.95745017,1629.5,1629.4,55.25232]
["bitfinex-derivatives","ETHF0:USTF0",1745237455857,7.55513017,1629.5,1629.4,55.75400515]
["bitfinex-derivatives","ETHF0:USTF0",1745237456160,6.23106017,1629.5,1629.4,57.41420515]
["bitfinex-derivatives","ETHF0:USTF0",1745237456656,5.51396017,1629.5,1629.4,57.41420515]
["bitfinex-derivatives","ETHF0:USTF0",1745237456858,2.44449825,1629.5,1629.4,57.41420515]
["bitfinex-derivatives","ETHF0:USTF0",1745237457358,2.6e-07,1629.6,1629.5,1.22734]
["bitfinex-derivatives","ETHF0:USTF0",1745237457560,14.1957479,1629.9,1629.8,1.22711]
["bitfinex-derivatives","ETHF0:USTF0",1745237458060,14.1957479,1629.9,1629.8,42.02711]
["bitfinex-derivatives","ETHF0:USTF0",1745237458259,14.1957479,1629.9,1629.8,44.55291]
["bitfinex-derivatives","ETHF0:USTF0",1745237458563,10.16742,1630.3,1630.1,1.22688]
["bitfinex-derivatives","ETHF0:USTF0",1745237458760,10.16742,1630.3,1630.2,1.6602]
["bitfinex-derivatives","ETHF0:USTF0",1745237459259,21.19181,1630.3,1630.2,1.6602]
["bitfinex-derivatives","ETHF0:USTF0",1745237459658,19.96502,1630.3,1630.2,1.6602]
["bitfinex-derivatives","ETHF0:USTF0",1745237459854,13.47003,1630.3,1630.2,1.6602]
["bitfinex-derivatives","ETHF0:USTF0",1745237460057,13.47003,1630.3,1630.2,2.88701]
["bitfinex-derivatives","ETHF0:USTF0",1745237460254,16.36736,1630.3,1630.2,2.88701]
["bitfinex-derivatives","ETHF0:USTF0",1745237460459,16.36736,1630.3,1630.2,43.68701]
["bitfinex-derivatives","ETHF0:USTF0",1745237460661,15.14062,1630.3,1630.2,43.68701]
["bitfinex-derivatives","ETHF0:USTF0",1745237460861,6.146,1630.3,1630.2,51.89481]
["bitfinex-derivatives","ETHF0:USTF0",1745237461264,21.52702084,1630.9,1630.8,1.22636]
["bitfinex-derivatives","ETHF0:USTF0",1745237461454,25.17910084,1630.9,1630.8,1.22636]
["bitfinex-derivatives","ETHF0:USTF0",1745237461654,20.30071084,1630.9,1630.8,1.22636]
["bitfinex-derivatives","ETHF0:USTF0",1745237461862,4.11623,1630.9,1630.8,4.43416]
["bitfinex-derivatives","ETHF0:USTF0",1745237462261,10.26223,1630.9,1630.8,4.43416]
["bitfinex-derivatives","ETHF0:USTF0",1745237462766,7.37229,1630.9,1630.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745237463067,7.37229,1630.9,1630.8,4.43416]
["bitfinex-derivatives","ETHF0:USTF0",1745237463068,11.02439,1630.9,1630.8,4.43416]
["bitfinex-derivatives","ETHF0:USTF0",1745237463269,6.146,1630.9,1630.8,4.43416]
["bitfinex-derivatives","ETHF0:USTF0",1745237464068,11.02439,1630.9,1630.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745237464366,6.146,1630.9,1630.8,4.43416]
["bitfinex-derivatives","ETHF0:USTF0",1745237464769,6.146,1630.9,1630.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745237464962,6.146,1630.9,1630.8,1.22636]
["bitfinex-derivatives","ETHF0:USTF0",1745237465162,6.146,1630.9,1630.7,7.10170026]
["bitfinex-derivatives","ETHF0:USTF0",1745237465364,12.71929,1630.9,1630.7,7.10170026]
["bitfinex-derivatives","ETHF0:USTF0",1745237465564,12.71929,1630.9,1630.8,4.43416]
["bitfinex-derivatives","ETHF0:USTF0",1745237465764,11.02439,1630.9,1630.8,4.43416]
["bitfinex-derivatives","ETHF0:USTF0",1745237465966,12.25068,1630.9,1630.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745237466164,11.02439,1630.9,1630.8,4.43416]
["bitfinex-derivatives","ETHF0:USTF0",1745237466361,6.146,1630.9,1630.8,6.04716]
["bitfinex-derivatives","ETHF0:USTF0",1745237467471,12.25068,1630.9,1630.8,4.8208]
["bitfinex-derivatives","ETHF0:USTF0",1745237467670,1.22636,1630.8,1630.7,0.00922026]
["bitfinex-derivatives","ETHF0:USTF0",1745237467971,1.22674,1630.3,1630.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745237468164,3.06622,1630.7,1630.2,42.02677]
["bitfinex-derivatives","ETHF0:USTF0",1745237468165,10.39034,1630.6,1630.2,42.02677]
["bitfinex-derivatives","ETHF0:USTF0",1745237468366,10.39034,1630.6,1630.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745237468367,1.654,1630.5,1630.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745237468562,1.22674,1630.3,1630.2,42.02681]
["bitfinex-derivatives","ETHF0:USTF0",1745237469069,17.11293,1630.3,1630.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745237469961,12.25113,1630.3,1630.2,42.02681]
["bitfinex-derivatives","ETHF0:USTF0",1745237470260,12.25113,1630.3,1630.2,43.63851]
["bitfinex-derivatives","ETHF0:USTF0",1745237470472,11.02439,1630.3,1630.2,43.63851]
["bitfinex-derivatives","ETHF0:USTF0",1745237470674,12.25113,1630.3,1630.2,43.63851]
["bitfinex-derivatives","ETHF0:USTF0",1745237470873,17.11293,1630.3,1630.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745237471168,6.146,1630.3,1630.2,45.23461]
["bitfinex-derivatives","ETHF0:USTF0",1745237471373,6.146,1630.3,1630.2,43.64321]
["bitfinex-derivatives","ETHF0:USTF0",1745237471575,6.146,1630.3,1630.2,46.85101]
["bitfinex-derivatives","ETHF0:USTF0",1745237472267,0.00922026,1630.4,1630.3,1.22674]
["bitfinex-derivatives","ETHF0:USTF0",1745237472864,9.32213026,1630.4,1630.2,43.64315]
["bitfinex-derivatives","ETHF0:USTF0",1745237473067,7.78303,1630.3,1630.2,43.64315]
["bitfinex-derivatives","ETHF0:USTF0",1745237473269,6.55629,1630.3,1630.2,43.64315]
["bitfinex-derivatives","ETHF0:USTF0",1745237473464,9.36302026,1630.4,1630.3,1.22674]
["bitfinex-derivatives","ETHF0:USTF0",1745237473669,6.15522026,1630.4,1630.3,1.22674]
["bitfinex-derivatives","ETHF0:USTF0",1745237476273,11.03361026,1630.4,1630.3,1.22674]
["bitfinex-derivatives","ETHF0:USTF0",1745237476774,12.66931026,1630.4,1630.2,42.02675]
["bitfinex-derivatives","ETHF0:USTF0",1745237476971,6.51409,1630.3,1630.2,42.02675]
["bitfinex-derivatives","ETHF0:USTF0",1745237477572,7.74083,1630.3,1630.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745237477774,12.74083,1630.3,1630.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745237477977,8.57433,1630.3,1630.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745237478279,14.72033,1630.3,1630.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745237479278,1.22681,1630.2,1630.1,0.00922026]
["bitfinex-derivatives","ETHF0:USTF0",1745237479479,11.9709,1630.2,1630.1,0.00922026]
["bitfinex-derivatives","ETHF0:USTF0",1745237480177,18.1169,1630.2,1630.1,1.23611026]
["bitfinex-derivatives","ETHF0:USTF0",1745237480478,14.9091,1630.2,1630.1,42.03611026]
["bitfinex-derivatives","ETHF0:USTF0",1745237480679,8.8039,1630.2,1630.1,42.03611026]
["bitfinex-derivatives","ETHF0:USTF0",1745237481178,10.03071,1630.2,1630.1,40.80922026]
["bitfinex-derivatives","ETHF0:USTF0",1745237481378,14.9091,1630.2,1630.1,42.03611026]
["bitfinex-derivatives","ETHF0:USTF0",1745237481680,14.9091,1630.2,1630.1,40.80922026]
["bitfinex-derivatives","ETHF0:USTF0",1745237481978,13.68229,1630.2,1630.1,42.03611026]
["bitfinex-derivatives","ETHF0:USTF0",1745237482381,13.68229,1630.2,1630.1,43.79631026]
["bitfinex-derivatives","ETHF0:USTF0",1745237482782,7.0354,1630.2,1630.1,43.79631026]
["bitfinex-derivatives","ETHF0:USTF0",1745237483783,0.00922026,1630.4,1630.3,1.22674]
["bitfinex-derivatives","ETHF0:USTF0",1745237483993,4.88761026,1630.4,1630.3,1.22674]
["bitfinex-derivatives","ETHF0:USTF0",1745237484284,4.88761026,1630.4,1630.3,7.01884]
["bitfinex-derivatives","ETHF0:USTF0",1745237485075,0.00922026,1630.4,1630.3,7.01884]
["bitfinex-derivatives","ETHF0:USTF0",1745237485284,0.8607,1630.7,1630.6,1.22651]
["bitfinex-derivatives","ETHF0:USTF0",1745237485477,2.5489,1630.7,1630.6,1.22651]
["bitfinex-derivatives","ETHF0:USTF0",1745237485782,7.42729,1630.7,1630.6,1.22651]
["bitfinex-derivatives","ETHF0:USTF0",1745237486281,6.146,1630.7,1630.6,2.86261]
["bitfinex-derivatives","ETHF0:USTF0",1745237486477,2.43268026,1630.7,1630.6,12.01761]
["bitfinex-derivatives","ETHF0:USTF0",1745237486683,8.55004,1631.3,1630.8,3.06581]
["bitfinex-derivatives","ETHF0:USTF0",1745237486880,8.55004,1631.3,1631.1,1.22611]
["bitfinex-derivatives","ETHF0:USTF0",1745237486881,6.62029,1631.2,1631.1,1.22611]
["bitfinex-derivatives","ETHF0:USTF0",1745237487183,8.08619,1631.3,1631.2,1.22606]
["bitfinex-derivatives","ETHF0:USTF0",1745237487387,4.87839,1631.2,1631.1,42.02609]
["bitfinex-derivatives","ETHF0:USTF0",1745237487582,8.08619,1631.3,1631.2,1.22606]
["bitfinex-derivatives","ETHF0:USTF0",1745237487783,4.9497,1631.3,1631.2,1.22606]
["bitfinex-derivatives","ETHF0:USTF0",1745237488088,9.82809,1631.3,1631.1,42.5542]
["bitfinex-derivatives","ETHF0:USTF0",1745237488285,4.87839,1631.2,1631.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745237488687,4.87839,1631.2,1631.1,42.02614]
["bitfinex-derivatives","ETHF0:USTF0",1745237488887,4.87839,1631.2,1631.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745237489189,6.146,1631.2,1631.1,45.23394]
["bitfinex-derivatives","ETHF0:USTF0",1745237489486,6.146,1631.2,1631.1,42.02614]
["bitfinex-derivatives","ETHF0:USTF0",1745237489684,6.146,1631.2,1631.1,50.23394]
["bitfinex-derivatives","ETHF0:USTF0",1745237489886,6.146,1631.2,1631.1,51.04404]
["bitfinex-derivatives","ETHF0:USTF0",1745237490189,4.8367,1631.2,1631.1,51.04404]
["bitfinex-derivatives","ETHF0:USTF0",1745237490388,2.47146,1631.2,1631.1,51.04404]
["bitfinex-derivatives","ETHF0:USTF0",1745237490585,3.2078,1631.7,1631.6,1.22576]
["bitfinex-derivatives","ETHF0:USTF0",1745237490886,3.2078,1631.7,1631.4,1.22589]
["bitfinex-derivatives","ETHF0:USTF0",1745237491087,4.87839,1631.6,1631.5,1.22584]
["bitfinex-derivatives","ETHF0:USTF0",1745237492187,11.02439,1631.6,1631.5,1.22584]
["bitfinex-derivatives","ETHF0:USTF0",1745237493291,6.146,1631.6,1631.5,8.64564]
["bitfinex-derivatives","ETHF0:USTF0",1745237493482,6.146,1631.6,1631.5,4.43364]
["bitfinex-derivatives","ETHF0:USTF0",1745237493684,9.47701,1631.6,1631.5,4.211]
["bitfinex-derivatives","ETHF0:USTF0",1745237494184,9.47701,1631.6,1631.3,5.8275]
["bitfinex-derivatives","ETHF0:USTF0",1745237494185,9.47701,1631.6,1631.3,1.7678]
["bitfinex-derivatives","ETHF0:USTF0",1745237494393,3.33101,1631.5,1631.3,4.43375]
["bitfinex-derivatives","ETHF0:USTF0",1745237494585,3.33101,1631.5,1631.4,1.22591]
["bitfinex-derivatives","ETHF0:USTF0",1745237494987,3.33101,1631.5,1631.4,2.90571]
["bitfinex-derivatives","ETHF0:USTF0",1745237495181,4.11623,1631.7,1631.4,1.6798]
["bitfinex-derivatives","ETHF0:USTF0",1745237495390,3.33101,1631.6,1631.5,1.22579]
["bitfinex-derivatives","ETHF0:USTF0",1745237495593,4.55677,1631.6,1631.3,8.64474]
["bitfinex-derivatives","ETHF0:USTF0",1745237495787,3.33101,1631.5,1631.4,1.22591]
["bitfinex-derivatives","ETHF0:USTF0",1745237495987,3.33101,1631.5,1631.3,7.4188]
["bitfinex-derivatives","ETHF0:USTF0",1745237495988,3.33101,1631.6,1631.3,7.4188]
["bitfinex-derivatives","ETHF0:USTF0",1745237496187,3.33101,1631.6,1631.5,1.22584]
["bitfinex-derivatives","ETHF0:USTF0",1745237497088,4.11623,1631.7,1631.6,1.22576]
["bitfinex-derivatives","ETHF0:USTF0",1745237497294,7.44724,1631.7,1631.6,1.22576]
["bitfinex-derivatives","ETHF0:USTF0",1745237497488,4.11623,1631.7,1631.6,8.64456]
["bitfinex-derivatives","ETHF0:USTF0",1745237497694,0.8411,1631.9,1631.8,1.22561]
["bitfinex-derivatives","ETHF0:USTF0",1745237497895,4.16514485,1631.9,1631.8,1.22561]
["bitfinex-derivatives","ETHF0:USTF0",1745237498195,10.31114485,1631.9,1631.8,1.22561]
["bitfinex-derivatives","ETHF0:USTF0",1745237498795,11.53671485,1631.9,1631.7,1.22562]
["bitfinex-derivatives","ETHF0:USTF0",1745237499091,6.146,1631.9,1631.8,4.211]
["bitfinex-derivatives","ETHF0:USTF0",1745237499292,4.41563485,1631.9,1631.8,7.96821]
["bitfinex-derivatives","ETHF0:USTF0",1745237499492,4.11623,1632.5,1632.4,1.22516]
["bitfinex-derivatives","ETHF0:USTF0",1745237499689,4.55623,1632.4,1632.1,1.22536]
["bitfinex-derivatives","ETHF0:USTF0",1745237499893,4.43305,1632.3,1632.0,4.43322]
["bitfinex-derivatives","ETHF0:USTF0",1745237500093,7.76406,1632.3,1632.1,40.80919033]
["bitfinex-derivatives","ETHF0:USTF0",1745237500298,3.33101,1632.2,1632.1,42.03452033]
["bitfinex-derivatives","ETHF0:USTF0",1745237500491,1.22524,1632.3,1632.1,42.03452033]
["bitfinex-derivatives","ETHF0:USTF0",1745237500698,1.22531,1632.2,1632.1,40.80919033]
["bitfinex-derivatives","ETHF0:USTF0",1745237500991,7.76412,1632.2,1632.1,40.80919033]
["bitfinex-derivatives","ETHF0:USTF0",1745237501292,1.22554,1631.9,1631.7,1.22566]
["bitfinex-derivatives","ETHF0:USTF0",1745237501496,1.22554,1631.9,1631.7,1.21869485]
["bitfinex-derivatives","ETHF0:USTF0",1745237501793,3.2078,1632.0,1631.7,1.21869485]
["bitfinex-derivatives","ETHF0:USTF0",1745237501794,3.2078,1632.0,1631.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745237501990,4.54958485,1631.9,1631.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745237502397,1.22561,1631.8,1631.7,0.00919033]
["bitfinex-derivatives","ETHF0:USTF0",1745237502596,6.53881,1631.8,1631.7,0.00222518]
["bitfinex-derivatives","ETHF0:USTF0",1745237502800,7.76442,1631.8,1631.7,40.80222518]
["bitfinex-derivatives","ETHF0:USTF0",1745237503097,13.91042,1631.8,1631.7,40.80222518]
["bitfinex-derivatives","ETHF0:USTF0",1745237505301,10.70262,1631.8,1631.7,40.80222518]
["bitfinex-derivatives","ETHF0:USTF0",1745237505500,13.91042,1631.8,1631.7,40.80222518]
["bitfinex-derivatives","ETHF0:USTF0",1745237505902,9.47701,1631.8,1631.7,42.02791518]
["bitfinex-derivatives","ETHF0:USTF0",1745237506504,9.47701,1631.8,1631.7,45.23571518]
["bitfinex-derivatives","ETHF0:USTF0",1745237506797,6.13680967,1631.8,1631.7,52.01501518]
["bitfinex-derivatives","ETHF0:USTF0",1745237507094,0.00909079,1632.0,1631.9,1.22554]
["bitfinex-derivatives","ETHF0:USTF0",1745237507294,3.33313564,1632.0,1631.9,1.22554]
["bitfinex-derivatives","ETHF0:USTF0",1745237508089,6.14812564,1632.0,1631.9,1.22554]
["bitfinex-derivatives","ETHF0:USTF0",1745237508500,6.14812564,1632.0,1631.9,4.43334]
["bitfinex-derivatives","ETHF0:USTF0",1745237508999,6.14812564,1632.0,1631.9,6.06844]
["bitfinex-derivatives","ETHF0:USTF0",1745237510097,6.14812564,1632.0,1631.9,11.06844]
["bitfinex-derivatives","ETHF0:USTF0",1745237510292,0.00212564,1632.0,1631.9,11.89534]
["bitfinex-derivatives","ETHF0:USTF0",1745237510503,0.00212564,1632.0,1631.9,6.89534]
["bitfinex-derivatives","ETHF0:USTF0",1745237510799,0.00212564,1632.0,1631.9,6.06844]
["bitfinex-derivatives","ETHF0:USTF0",1745237511099,6.14812564,1632.0,1631.9,6.06844]
["bitfinex-derivatives","ETHF0:USTF0",1745237512104,9.47913564,1632.0,1631.8,1.22558]
["bitfinex-derivatives","ETHF0:USTF0",1745237512401,3.33101,1631.9,1631.8,1.22558]
["bitfinex-derivatives","ETHF0:USTF0",1745237512602,4.98321,1631.9,1631.8,1.22558]
["bitfinex-derivatives","ETHF0:USTF0",1745237512794,4.98321,1631.9,1631.8,3.00558]
["bitfinex-derivatives","ETHF0:USTF0",1745237513098,11.12921,1631.9,1631.8,3.00558]
["bitfinex-derivatives","ETHF0:USTF0",1745237513603,1.22561,1631.8,1631.7,40.80222518]
["bitfinex-derivatives","ETHF0:USTF0",1745237513905,4.97881,1631.8,1631.7,1.22569]
["bitfinex-derivatives","ETHF0:USTF0",1745237514200,9.47701,1631.8,1631.7,1.22569]
["bitfinex-derivatives","ETHF0:USTF0",1745237514499,9.47701,1631.8,1631.6,1.22571]
["bitfinex-derivatives","ETHF0:USTF0",1745237514698,4.97881,1631.7,1631.6,1.22571]
["bitfinex-derivatives","ETHF0:USTF0",1745237514898,4.97881,1631.7,1631.6,42.02571]
["bitfinex-derivatives","ETHF0:USTF0",1745237515103,11.12481,1631.7,1631.6,42.02571]
["bitfinex-derivatives","ETHF0:USTF0",1745237515902,11.12481,1631.7,1631.6,45.23351]
["bitfinex-derivatives","ETHF0:USTF0",1745237517403,11.12481,1631.7,1631.6,42.02576]
["bitfinex-derivatives","ETHF0:USTF0",1745237519507,12.3505,1631.7,1631.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745237519701,9.47701,1631.7,1631.6,42.02576]
["bitfinex-derivatives","ETHF0:USTF0",1745237520205,6.146,1631.7,1631.6,46.88146]
["bitfinex-derivatives","ETHF0:USTF0",1745237520407,6.146,1631.7,1631.6,48.62096]
["bitfinex-derivatives","ETHF0:USTF0",1745237521705,9.47701,1631.7,1631.6,47.73606]
["bitfinex-derivatives","ETHF0:USTF0",1745237524507,9.47701,1631.7,1631.6,44.52826]
["bitfinex-derivatives","ETHF0:USTF0",1745237524913,11.11971,1631.7,1631.6,44.52826]
["bitfinex-derivatives","ETHF0:USTF0",1745237525108,12.3454,1631.7,1631.6,42.4479]
["bitfinex-derivatives","ETHF0:USTF0",1745237525408,11.11971,1631.7,1631.6,42.02576]
["bitfinex-derivatives","ETHF0:USTF0",1745237525712,9.47701,1631.7,1631.6,46.88906]
["bitfinex-derivatives","ETHF0:USTF0",1745237526208,3.33101,1631.7,1631.6,47.77956]
["bitfinex-derivatives","ETHF0:USTF0",1745237526515,3.33101,1631.7,1631.6,44.57176]
["bitfinex-derivatives","ETHF0:USTF0",1745237528113,9.47701,1631.7,1631.6,44.57176]
["bitfinex-derivatives","ETHF0:USTF0",1745237530008,11.12551,1631.7,1631.6,44.57176]
["bitfinex-derivatives","ETHF0:USTF0",1745237530208,11.12551,1631.7,1631.6,42.02576]
["bitfinex-derivatives","ETHF0:USTF0",1745237531013,10.7027,1631.7,1631.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745237531414,12.3512,1631.7,1631.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745237531712,1.22576,1631.6,1631.5,0.00919033]
["bitfinex-derivatives","ETHF0:USTF0",1745237531907,10.29427,1631.6,1631.5,0.00919033]
["bitfinex-derivatives","ETHF0:USTF0",1745237532107,21.44027,1631.6,1631.5,0.00919033]
["bitfinex-derivatives","ETHF0:USTF0",1745237532511,21.44027,1631.6,1631.5,40.80919033]
["bitfinex-derivatives","ETHF0:USTF0",1745237533814,25.5565,1631.6,1631.5,40.80919033]
["bitfinex-derivatives","ETHF0:USTF0",1745237534109,25.5565,1631.6,1631.5,3.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1745237534315,25.65939008,1631.6,1631.5,3.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1745237536017,1.22614,1631.1,1631.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745237536312,1.22621,1631.0,1630.9,4.93179]
["bitfinex-derivatives","ETHF0:USTF0",1745237536521,7.95272,1631.0,1630.9,4.93179]
["bitfinex-derivatives","ETHF0:USTF0",1745237536711,12.95272,1631.0,1630.9,4.93179]
["bitfinex-derivatives","ETHF0:USTF0",1745237537219,19.20164358,1631.0,1630.9,4.93179]
["bitfinex-derivatives","ETHF0:USTF0",1745237537924,19.20165263,1631.0,1630.9,4.93179]
["bitfinex-derivatives","ETHF0:USTF0",1745237538414,14.20165263,1631.0,1630.9,4.93179]
["bitfinex-derivatives","ETHF0:USTF0",1745237539620,14.09872,1631.0,1630.9,4.93179]
["bitfinex-derivatives","ETHF0:USTF0",1745237540618,14.20164415,1631.0,1630.9,4.93179]
["bitfinex-derivatives","ETHF0:USTF0",1745237541319,13.28112,1631.0,1630.9,4.93179]
["bitfinex-derivatives","ETHF0:USTF0",1745237544318,13.38404429,1631.0,1630.9,4.93179]
["bitfinex-derivatives","ETHF0:USTF0",1745237544526,18.38404429,1631.0,1630.9,1.81335]
["bitfinex-derivatives","ETHF0:USTF0",1745237544928,18.38405218,1631.0,1630.9,1.81335]
["bitfinex-derivatives","ETHF0:USTF0",1745237545423,18.28112,1631.0,1630.9,1.81335]
["bitfinex-derivatives","ETHF0:USTF0",1745237545625,18.38405245,1631.0,1630.9,1.81335]
["bitfinex-derivatives","ETHF0:USTF0",1745237545926,13.38405245,1631.0,1630.9,1.81335]
["bitfinex-derivatives","ETHF0:USTF0",1745237546522,13.38405386,1631.0,1630.9,0.22838]
["bitfinex-derivatives","ETHF0:USTF0",1745237547024,1.22629,1630.9,1630.8,0.00919033]
["bitfinex-derivatives","ETHF0:USTF0",1745237547322,10.34953386,1630.9,1630.8,0.00919033]
["bitfinex-derivatives","ETHF0:USTF0",1745237547928,13.7292,1630.9,1630.8,0.00919033]
["bitfinex-derivatives","ETHF0:USTF0",1745237548128,19.8752,1630.9,1630.8,1.69689033]
["bitfinex-derivatives","ETHF0:USTF0",1745237548320,19.8752,1630.9,1630.8,0.00919033]
["bitfinex-derivatives","ETHF0:USTF0",1745237548717,18.2531,1630.9,1630.8,0.00919033]
["bitfinex-derivatives","ETHF0:USTF0",1745237548928,12.68481,1630.9,1630.8,1.23555033]
["bitfinex-derivatives","ETHF0:USTF0",1745237549719,12.68481,1630.9,1630.8,3.00555033]
["bitfinex-derivatives","ETHF0:USTF0",1745237551122,13.9111,1630.9,1630.8,1.77919033]
["bitfinex-derivatives","ETHF0:USTF0",1745237551328,13.9111,1630.9,1630.8,0.89319033]
["bitfinex-derivatives","ETHF0:USTF0",1745237551832,18.2211,1630.9,1630.8,0.00919033]
["bitfinex-derivatives","ETHF0:USTF0",1745237553024,18.2211,1630.9,1630.8,1.62999033]
["bitfinex-derivatives","ETHF0:USTF0",1745237553928,20.643,1630.9,1630.8,0.00919033]
["bitfinex-derivatives","ETHF0:USTF0",1745237554926,24.75923,1630.9,1630.8,0.00919033]
["bitfinex-derivatives","ETHF0:USTF0",1745237557834,24.75923,1630.9,1630.8,0.00919033]
["bitfinex-derivatives","ETHF0:USTF0",1745237560029,24.75923,1630.9,1630.8,3.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1745237560030,29.86216534,1630.9,1630.8,3.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1745237561028,29.86217503,1630.9,1630.8,3.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1745237561222,1.22666,1630.4,1630.3,1.7384]
["bitfinex-derivatives","ETHF0:USTF0",1745237561529,4.43446,1630.4,1630.3,1.7384]
["bitfinex-derivatives","ETHF0:USTF0",1745237561733,7.76547,1630.4,1630.3,42.5384]
["bitfinex-derivatives","ETHF0:USTF0",1745237562327,13.91147,1630.4,1630.3,42.5384]
["bitfinex-derivatives","ETHF0:USTF0",1745237563129,15.65817,1630.4,1630.3,42.5384]
["bitfinex-derivatives","ETHF0:USTF0",1745237565127,13.91147,1630.4,1630.3,42.5384]
["bitfinex-derivatives","ETHF0:USTF0",1745237565732,10.58046,1630.4,1630.3,42.5384]
["bitfinex-derivatives","ETHF0:USTF0",1745237566034,13.91147,1630.4,1630.3,42.5384]
["bitfinex-derivatives","ETHF0:USTF0",1745237567736,15.63367,1630.4,1630.3,42.5384]
["bitfinex-derivatives","ETHF0:USTF0",1745237569233,13.91147,1630.4,1630.3,43.76514]
["bitfinex-derivatives","ETHF0:USTF0",1745237569539,13.91147,1630.4,1630.3,45.44664]
["bitfinex-derivatives","ETHF0:USTF0",1745237569837,13.91147,1630.4,1630.3,44.2199]
["bitfinex-derivatives","ETHF0:USTF0",1745237570636,13.91147,1630.4,1630.3,45.44664]
["bitfinex-derivatives","ETHF0:USTF0",1745237571034,13.91147,1630.4,1630.3,44.2199]
["bitfinex-derivatives","ETHF0:USTF0",1745237571537,6.146,1630.4,1630.3,50.44664]
["bitfinex-derivatives","ETHF0:USTF0",1745237572132,1.22663,1630.5,1630.4,1.22666]
["bitfinex-derivatives","ETHF0:USTF0",1745237572334,3.33101,1630.5,1630.4,7.99796]
["bitfinex-derivatives","ETHF0:USTF0",1745237572627,4.43437,1630.6,1630.4,6.7713]
["bitfinex-derivatives","ETHF0:USTF0",1745237572834,7.76532,1630.6,1630.5,1.7713]
["bitfinex-derivatives","ETHF0:USTF0",1745237573135,13.91132,1630.6,1630.5,1.7713]
["bitfinex-derivatives","ETHF0:USTF0",1745237575531,13.91132,1630.6,1630.5,2.99789]
["bitfinex-derivatives","ETHF0:USTF0",1745237575733,13.91132,1630.6,1630.5,1.7713]
["bitfinex-derivatives","ETHF0:USTF0",1745237575935,13.91132,1630.6,1630.5,2.99789]
["bitfinex-derivatives","ETHF0:USTF0",1745237576141,13.91132,1630.6,1630.5,1.7713]
["bitfinex-derivatives","ETHF0:USTF0",1745237576634,13.91132,1630.6,1630.5,2.99789]
["bitfinex-derivatives","ETHF0:USTF0",1745237576838,13.91132,1630.6,1630.5,1.7713]
["bitfinex-derivatives","ETHF0:USTF0",1745237577637,13.91132,1630.6,1630.5,2.99789]
["bitfinex-derivatives","ETHF0:USTF0",1745237578638,13.91132,1630.6,1630.5,1.7713]
["bitfinex-derivatives","ETHF0:USTF0",1745237578944,12.68481,1630.6,1630.5,2.99789]
["bitfinex-derivatives","ETHF0:USTF0",1745237579245,13.91132,1630.6,1630.5,2.99789]
["bitfinex-derivatives","ETHF0:USTF0",1745237579943,13.91132,1630.6,1630.5,1.7713]
["bitfinex-derivatives","ETHF0:USTF0",1745237580336,13.91132,1630.6,1630.5,3.7713]
["bitfinex-derivatives","ETHF0:USTF0",1745237580746,13.91132,1630.6,1630.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1745237580943,13.91132,1630.6,1630.5,3.6302]
["bitfinex-derivatives","ETHF0:USTF0",1745237581548,13.91132,1630.6,1630.5,4.85679]
["bitfinex-derivatives","ETHF0:USTF0",1745237582245,13.91132,1630.6,1630.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1745237582743,15.91132,1630.6,1630.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1745237583242,17.60702,1630.6,1630.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1745237583442,17.60702,1630.6,1630.5,3.6302]
["bitfinex-derivatives","ETHF0:USTF0",1745237584148,14.68481,1630.6,1630.5,4.85679]
["bitfinex-derivatives","ETHF0:USTF0",1745237584444,15.91132,1630.6,1630.5,4.85679]
["bitfinex-derivatives","ETHF0:USTF0",1745237584649,14.68481,1630.6,1630.5,4.85679]
["bitfinex-derivatives","ETHF0:USTF0",1745237584940,15.91132,1630.6,1630.5,4.85679]
["bitfinex-derivatives","ETHF0:USTF0",1745237585439,15.91132,1630.6,1630.5,3.6302]
["bitfinex-derivatives","ETHF0:USTF0",1745237586952,15.91132,1630.6,1630.5,4.85679]
["bitfinex-derivatives","ETHF0:USTF0",1745237587244,15.91132,1630.6,1630.5,3.6302]
["bitfinex-derivatives","ETHF0:USTF0",1745237587750,15.91132,1630.6,1630.5,4.85679]
["bitfinex-derivatives","ETHF0:USTF0",1745237588050,15.91132,1630.6,1630.5,3.6302]
["bitfinex-derivatives","ETHF0:USTF0",1745237588549,15.91132,1630.6,1630.5,4.85679]
["bitfinex-derivatives","ETHF0:USTF0",1745237589057,15.91132,1630.6,1630.5,3.6302]
["bitfinex-derivatives","ETHF0:USTF0",1745237590049,15.91132,1630.6,1630.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1745237590444,17.56132,1630.6,1630.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1745237591049,14.68481,1630.6,1630.5,4.88649]
["bitfinex-derivatives","ETHF0:USTF0",1745237591647,17.56132,1630.6,1630.5,4.88649]
["bitfinex-derivatives","ETHF0:USTF0",1745237593354,14.68481,1630.6,1630.5,4.88649]
["bitfinex-derivatives","ETHF0:USTF0",1745237593654,8.146,1630.6,1630.5,4.88649]
["bitfinex-derivatives","ETHF0:USTF0",1745237593846,11.47701,1630.6,1630.5,4.88649]
["bitfinex-derivatives","ETHF0:USTF0",1745237594250,5.33101,1630.6,1630.5,4.88649]
["bitfinex-derivatives","ETHF0:USTF0",1745237594956,6.55752,1630.6,1630.5,4.88649]
["bitfinex-derivatives","ETHF0:USTF0",1745237595256,14.43852,1630.6,1630.5,4.88649]
["bitfinex-derivatives","ETHF0:USTF0",1745237595653,11.47701,1630.6,1630.5,4.88649]
["bitfinex-derivatives","ETHF0:USTF0",1745237596449,6.55752,1630.6,1630.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1745237596756,8.22942,1630.6,1630.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1745237596956,8.22942,1630.6,1630.5,3.22659]
["bitfinex-derivatives","ETHF0:USTF0",1745237597153,14.37542,1630.6,1630.5,3.22659]
["bitfinex-derivatives","ETHF0:USTF0",1745237597547,14.37542,1630.6,1630.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1745237597755,14.37542,1630.6,1630.5,3.22659]
["bitfinex-derivatives","ETHF0:USTF0",1745237602848,14.37542,1630.6,1630.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1745237603057,14.37542,1630.6,1630.5,3.22659]
["bitfinex-derivatives","ETHF0:USTF0",1745237604461,11.47701,1630.6,1630.5,3.22659]
["bitfinex-derivatives","ETHF0:USTF0",1745237604661,11.47701,1630.6,1630.5,4.95939]
["bitfinex-derivatives","ETHF0:USTF0",1745237605166,5.33101,1630.6,1630.5,4.95939]
["bitfinex-derivatives","ETHF0:USTF0",1745237609059,2.0,1630.6,1630.5,9.18639]
["bitfinex-derivatives","ETHF0:USTF0",1745237609260,2.0,1630.6,1630.5,14.18639]
["bitfinex-derivatives","ETHF0:USTF0",1745237609572,0.00919033,1631.1,1630.8,3.06588]
["bitfinex-derivatives","ETHF0:USTF0",1745237609753,0.00919033,1631.1,1631.0,1.22621]
["bitfinex-derivatives","ETHF0:USTF0",1745237610066,3.34020033,1631.1,1631.0,1.22621]
["bitfinex-derivatives","ETHF0:USTF0",1745237610363,2.5031,1631.4,1631.3,1.22599]
["bitfinex-derivatives","ETHF0:USTF0",1745237610555,5.83411,1631.4,1631.3,1.22599]
["bitfinex-derivatives","ETHF0:USTF0",1745237610860,5.83411,1631.4,1631.3,42.02599]
["bitfinex-derivatives","ETHF0:USTF0",1745237611060,5.83411,1631.4,1631.3,43.65209]
["bitfinex-derivatives","ETHF0:USTF0",1745237611261,9.47701,1631.4,1631.3,43.65209]
["bitfinex-derivatives","ETHF0:USTF0",1745237611458,9.47701,1631.4,1631.3,44.50249]
["bitfinex-derivatives","ETHF0:USTF0",1745237611650,14.15800002,1631.5,1631.4,1.22591]
["bitfinex-derivatives","ETHF0:USTF0",1745237611856,14.15800002,1631.5,1631.4,6.05981]
["bitfinex-derivatives","ETHF0:USTF0",1745237612160,3.74703,1631.8,1631.7,1.22569]
["bitfinex-derivatives","ETHF0:USTF0",1745237612360,2.5214,1631.8,1631.7,1.22569]
["bitfinex-derivatives","ETHF0:USTF0",1745237612558,5.85241,1631.8,1631.7,1.22569]
["bitfinex-derivatives","ETHF0:USTF0",1745237613268,11.99841,1631.8,1631.7,2.08369]
["bitfinex-derivatives","ETHF0:USTF0",1745237613464,9.47701,1631.8,1631.7,42.88369]
["bitfinex-derivatives","ETHF0:USTF0",1745237614360,10.70262,1631.8,1631.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745237614557,12.42262,1631.8,1631.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745237614964,13.28422,1631.8,1631.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745237615263,1.22576,1631.6,1631.5,1.22582]
["bitfinex-derivatives","ETHF0:USTF0",1745237615464,6.27677,1631.7,1631.5,1.22582]
["bitfinex-derivatives","ETHF0:USTF0",1745237615665,2.5334,1631.6,1631.5,1.22582]
["bitfinex-derivatives","ETHF0:USTF0",1745237615862,5.86441,1631.6,1631.5,1.22582]
["bitfinex-derivatives","ETHF0:USTF0",1745237616057,3.33101,1631.6,1631.5,42.02582]
["bitfinex-derivatives","ETHF0:USTF0",1745237616267,9.47701,1631.6,1631.5,45.45632]
["bitfinex-derivatives","ETHF0:USTF0",1745237616464,11.19701,1631.6,1631.5,42.02582]
["bitfinex-derivatives","ETHF0:USTF0",1745237617164,7.866,1631.6,1631.5,43.75932]
["bitfinex-derivatives","ETHF0:USTF0",1745237617670,6.146,1631.6,1631.5,43.75932]
["bitfinex-derivatives","ETHF0:USTF0",1745237619365,9.47701,1631.6,1631.5,42.02582]
["bitfinex-derivatives","ETHF0:USTF0",1745237619559,11.23241,1631.6,1631.5,42.02582]
["bitfinex-derivatives","ETHF0:USTF0",1745237620673,11.23241,1631.6,1631.5,43.72172]
["bitfinex-derivatives","ETHF0:USTF0",1745237620866,6.146,1631.6,1631.5,43.72172]
["bitfinex-derivatives","ETHF0:USTF0",1745237624175,7.7688,1631.7,1631.6,1.22576]
["bitfinex-derivatives","ETHF0:USTF0",1745237624368,11.09981,1631.7,1631.6,2.91946]
["bitfinex-derivatives","ETHF0:USTF0",1745237624873,11.09981,1631.7,1631.6,43.71946]
["bitfinex-derivatives","ETHF0:USTF0",1745237625467,11.09981,1631.7,1631.6,46.92726]
["bitfinex-derivatives","ETHF0:USTF0",1745237626074,11.09981,1631.7,1631.6,45.23356]
["bitfinex-derivatives","ETHF0:USTF0",1745237626264,12.3255,1631.7,1631.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745237626468,12.3255,1631.7,1631.6,42.02576]
["bitfinex-derivatives","ETHF0:USTF0",1745237626767,11.09981,1631.7,1631.6,42.02576]
["bitfinex-derivatives","ETHF0:USTF0",1745237629075,12.3255,1631.7,1631.6,42.02576]
["bitfinex-derivatives","ETHF0:USTF0",1745237629773,11.09981,1631.7,1631.6,42.02576]
["bitfinex-derivatives","ETHF0:USTF0",1745237630474,12.3255,1631.7,1631.6,42.02576]
["bitfinex-derivatives","ETHF0:USTF0",1745237630776,11.09981,1631.7,1631.6,42.02576]
["bitfinex-derivatives","ETHF0:USTF0",1745237631265,12.3255,1631.7,1631.6,42.02576]
["bitfinex-derivatives","ETHF0:USTF0",1745237631469,11.09981,1631.7,1631.6,42.02576]
["bitfinex-derivatives","ETHF0:USTF0",1745237631776,12.3255,1631.7,1631.6,42.02576]
["bitfinex-derivatives","ETHF0:USTF0",1745237631964,11.09981,1631.7,1631.6,42.02576]
["bitfinex-derivatives","ETHF0:USTF0",1745237632376,12.3255,1631.7,1631.6,42.02576]
["bitfinex-derivatives","ETHF0:USTF0",1745237632573,9.47701,1631.7,1631.6,42.02576]
["bitfinex-derivatives","ETHF0:USTF0",1745237632870,12.3905,1631.7,1631.6,42.02576]
["bitfinex-derivatives","ETHF0:USTF0",1745237633076,11.16481,1631.7,1631.6,45.23356]
["bitfinex-derivatives","ETHF0:USTF0",1745237633379,11.16481,1631.7,1631.6,46.07906]
["bitfinex-derivatives","ETHF0:USTF0",1745237633568,11.16481,1631.7,1631.6,42.87126]
["bitfinex-derivatives","ETHF0:USTF0",1745237637473,11.16481,1631.7,1631.6,46.07906]
["bitfinex-derivatives","ETHF0:USTF0",1745237637674,9.47701,1631.7,1631.6,46.07906]
["bitfinex-derivatives","ETHF0:USTF0",1745237639378,9.47701,1631.7,1631.6,46.90523998]
["bitfinex-derivatives","ETHF0:USTF0",1745237640570,11.14621,1631.7,1631.6,46.90564577]
["bitfinex-derivatives","ETHF0:USTF0",1745237641675,11.14621,1631.7,1631.6,46.07906]
["bitfinex-derivatives","ETHF0:USTF0",1745237641879,11.14621,1631.7,1631.6,46.90608001]
["bitfinex-derivatives","ETHF0:USTF0",1745237643577,11.14621,1631.7,1631.6,46.90623878]
["bitfinex-derivatives","ETHF0:USTF0",1745237646091,11.14621,1631.7,1631.6,43.69843878]
["bitfinex-derivatives","ETHF0:USTF0",1745237647285,11.14621,1631.7,1631.6,43.69838423]
["bitfinex-derivatives","ETHF0:USTF0",1745237647683,23.32671,1631.7,1631.2,3.21699033]
["bitfinex-derivatives","ETHF0:USTF0",1745237647886,1.22591,1631.4,1631.3,0.82753208]
["bitfinex-derivatives","ETHF0:USTF0",1745237648186,1.22591,1631.4,1631.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745237648477,4.55692,1631.4,1631.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745237649085,6.30612,1631.4,1631.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745237649275,15.65992,1631.4,1631.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745237649587,24.82092,1631.4,1631.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745237650488,28.93715,1631.4,1631.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745237651777,1.22599,1631.3,1631.2,0.00919033]
["bitfinex-derivatives","ETHF0:USTF0",1745237651989,10.36913,1631.3,1631.2,0.00919033]
["bitfinex-derivatives","ETHF0:USTF0",1745237652287,15.36913,1631.3,1631.2,40.80919033]
["bitfinex-derivatives","ETHF0:USTF0",1745237652684,15.36913,1631.3,1631.2,0.00919033]
["bitfinex-derivatives","ETHF0:USTF0",1745237653285,21.51513,1631.3,1631.2,0.00919033]
["bitfinex-derivatives","ETHF0:USTF0",1745237653484,21.61803289,1631.3,1631.2,0.00919033]
["bitfinex-derivatives","ETHF0:USTF0",1745237653680,12.50180289,1631.3,1631.2,0.00919033]
["bitfinex-derivatives","ETHF0:USTF0",1745237653887,11.17291,1631.3,1631.2,1.23525033]
["bitfinex-derivatives","ETHF0:USTF0",1745237654088,12.3989,1631.3,1631.2,1.23525033]
["bitfinex-derivatives","ETHF0:USTF0",1745237654387,11.17291,1631.3,1631.2,1.23525033]
["bitfinex-derivatives","ETHF0:USTF0",1745237654988,12.3989,1631.3,1631.2,1.23525033]
["bitfinex-derivatives","ETHF0:USTF0",1745237655290,11.17291,1631.3,1631.2,2.91265033]
["bitfinex-derivatives","ETHF0:USTF0",1745237655485,12.3989,1631.3,1631.2,2.91265033]
["bitfinex-derivatives","ETHF0:USTF0",1745237655889,12.3989,1631.3,1631.2,1.68659033]
["bitfinex-derivatives","ETHF0:USTF0",1745237656092,12.3989,1631.3,1631.2,0.00919033]
["bitfinex-derivatives","ETHF0:USTF0",1745237661894,12.3989,1631.3,1631.2,1.23525033]
["bitfinex-derivatives","ETHF0:USTF0",1745237662095,12.3989,1631.3,1631.2,2.90495033]
["bitfinex-derivatives","ETHF0:USTF0",1745237662293,12.3989,1631.3,1631.2,1.67889033]
["bitfinex-derivatives","ETHF0:USTF0",1745237662593,12.3989,1631.3,1631.2,2.90495033]
["bitfinex-derivatives","ETHF0:USTF0",1745237662996,12.3989,1631.3,1631.2,1.67889033]
["bitfinex-derivatives","ETHF0:USTF0",1745237665794,12.3989,1631.3,1631.2,0.00919033]
["bitfinex-derivatives","ETHF0:USTF0",1745237667792,10.703,1631.3,1631.2,1.23525033]
["bitfinex-derivatives","ETHF0:USTF0",1745237668094,10.703,1631.3,1631.2,0.00919033]
["bitfinex-derivatives","ETHF0:USTF0",1745237668297,12.4079,1631.3,1631.2,0.00919033]
["bitfinex-derivatives","ETHF0:USTF0",1745237669195,12.4079,1631.3,1631.2,2.89565033]
["bitfinex-derivatives","ETHF0:USTF0",1745237669496,12.4079,1631.3,1631.2,1.66959033]
["bitfinex-derivatives","ETHF0:USTF0",1745237670099,4.11623,1631.4,1631.2,9.87739033]
["bitfinex-derivatives","ETHF0:USTF0",1745237670285,0.0144,1631.5,1631.4,1.22591]
["bitfinex-derivatives","ETHF0:USTF0",1745237670485,0.90741,1631.5,1631.4,1.22591]
["bitfinex-derivatives","ETHF0:USTF0",1745237670690,1.22572,1631.7,1631.6,1.22576]
["bitfinex-derivatives","ETHF0:USTF0",1745237670891,2.11873,1631.7,1631.5,2.88617]
["bitfinex-derivatives","ETHF0:USTF0",1745237671088,0.89301,1631.6,1631.5,2.88617]
["bitfinex-derivatives","ETHF0:USTF0",1745237671396,2.11877,1631.6,1631.5,2.88617]
["bitfinex-derivatives","ETHF0:USTF0",1745237671999,2.11877,1631.6,1631.5,1.6604]
["bitfinex-derivatives","ETHF0:USTF0",1745237672186,10.04257,1631.6,1631.5,1.6604]
["bitfinex-derivatives","ETHF0:USTF0",1745237672393,7.03901,1631.6,1631.5,2.88624]
["bitfinex-derivatives","ETHF0:USTF0",1745237672885,7.03901,1631.6,1631.5,1.6604]
["bitfinex-derivatives","ETHF0:USTF0",1745237673091,7.03901,1631.6,1631.5,2.88624]
["bitfinex-derivatives","ETHF0:USTF0",1745237676004,6.146,1631.6,1631.5,7.88624]
["bitfinex-derivatives","ETHF0:USTF0",1745237676502,6.146,1631.6,1631.5,2.88624]
["bitfinex-derivatives","ETHF0:USTF0",1745237677798,7.03901,1631.6,1631.5,2.88624]
["bitfinex-derivatives","ETHF0:USTF0",1745237677993,8.26477,1631.6,1631.5,1.6604]
["bitfinex-derivatives","ETHF0:USTF0",1745237678199,7.03901,1631.6,1631.5,2.88624]
["bitfinex-derivatives","ETHF0:USTF0",1745237678604,8.26477,1631.6,1631.5,2.88624]
["bitfinex-derivatives","ETHF0:USTF0",1745237678807,7.03901,1631.6,1631.5,2.88624]
["bitfinex-derivatives","ETHF0:USTF0",1745237679006,6.146,1631.6,1631.5,2.88624]
["bitfinex-derivatives","ETHF0:USTF0",1745237679207,7.03901,1631.6,1631.5,1.22584]
["bitfinex-derivatives","ETHF0:USTF0",1745237679606,8.69181,1631.6,1631.5,3.00294]
["bitfinex-derivatives","ETHF0:USTF0",1745237679808,7.03901,1631.6,1631.5,3.00294]
["bitfinex-derivatives","ETHF0:USTF0",1745237680104,6.146,1631.6,1631.5,3.00294]
["bitfinex-derivatives","ETHF0:USTF0",1745237680705,7.03901,1631.6,1631.5,3.00294]
["bitfinex-derivatives","ETHF0:USTF0",1745237681006,8.26477,1631.6,1631.5,3.00294]
["bitfinex-derivatives","ETHF0:USTF0",1745237681508,7.03901,1631.6,1631.5,3.00294]
["bitfinex-derivatives","ETHF0:USTF0",1745237682006,8.70191,1631.6,1631.5,3.00294]
["bitfinex-derivatives","ETHF0:USTF0",1745237682206,9.92767,1631.6,1631.5,1.22584]
["bitfinex-derivatives","ETHF0:USTF0",1745237682399,9.56481,1631.6,1631.5,1.22584]
["bitfinex-derivatives","ETHF0:USTF0",1745237682905,10.79057,1631.6,1631.5,1.22584]
["bitfinex-derivatives","ETHF0:USTF0",1745237683210,9.56481,1631.6,1631.5,1.22584]
["bitfinex-derivatives","ETHF0:USTF0",1745237684403,6.146,1631.6,1631.5,2.89804]
["bitfinex-derivatives","ETHF0:USTF0",1745237687516,7.03901,1631.6,1631.5,2.89804]
["bitfinex-derivatives","ETHF0:USTF0",1745237687818,8.76951,1631.6,1631.5,1.22584]
["bitfinex-derivatives","ETHF0:USTF0",1745237688221,8.76951,1631.6,1631.5,2.93614]
["bitfinex-derivatives","ETHF0:USTF0",1745237688825,9.99529,1631.6,1631.4,4.43365]
["bitfinex-derivatives","ETHF0:USTF0",1745237689126,4.30811,1631.5,1631.4,1.22585]
["bitfinex-derivatives","ETHF0:USTF0",1745237689521,4.30811,1631.5,1631.4,2.93615]
["bitfinex-derivatives","ETHF0:USTF0",1745237690123,10.45411,1631.5,1631.4,2.93615]
["bitfinex-derivatives","ETHF0:USTF0",1745237690623,9.60611,1631.5,1631.4,2.93615]
["bitfinex-derivatives","ETHF0:USTF0",1745237693817,6.146,1631.5,1631.4,2.93615]
["bitfinex-derivatives","ETHF0:USTF0",1745237694019,6.146,1631.5,1631.4,6.14395]
["bitfinex-derivatives","ETHF0:USTF0",1745237695128,6.146,1631.5,1631.4,6.93535011]
["bitfinex-derivatives","ETHF0:USTF0",1745237695629,6.146,1631.5,1631.4,6.9354888]
["bitfinex-derivatives","ETHF0:USTF0",1745237696330,5.8325,1631.5,1631.4,6.9354888]
["bitfinex-derivatives","ETHF0:USTF0",1745237697426,5.8325,1631.5,1631.4,6.93624666]
["bitfinex-derivatives","ETHF0:USTF0",1745237699029,7.5416,1631.5,1631.4,6.93624666]
["bitfinex-derivatives","ETHF0:USTF0",1745237699231,7.5416,1631.5,1631.4,6.93663134]
["bitfinex-derivatives","ETHF0:USTF0",1745237699834,8.43461,1631.5,1631.4,6.93663134]
["bitfinex-derivatives","ETHF0:USTF0",1745237700828,8.43461,1631.5,1631.4,6.93736131]
["bitfinex-derivatives","ETHF0:USTF0",1745237701033,8.43461,1631.5,1631.4,5.22706131]
["bitfinex-derivatives","ETHF0:USTF0",1745237701231,9.24701,1631.5,1631.4,5.22706131]
["bitfinex-derivatives","ETHF0:USTF0",1745237702131,9.24701,1631.5,1631.4,6.98693243]
["bitfinex-derivatives","ETHF0:USTF0",1745237702729,9.24701,1631.5,1631.4,5.22703243]
["bitfinex-derivatives","ETHF0:USTF0",1745237703929,9.24701,1631.5,1631.4,4.43365]
["bitfinex-derivatives","ETHF0:USTF0",1745237704125,9.24701,1631.5,1631.4,5.22723108]
["bitfinex-derivatives","ETHF0:USTF0",1745237704726,9.24701,1631.5,1631.4,2.01943108]
["bitfinex-derivatives","ETHF0:USTF0",1745237704932,9.24701,1631.5,1631.4,2.01957993]
["bitfinex-derivatives","ETHF0:USTF0",1745237705133,9.24701,1631.5,1631.4,2.01951251]
["bitfinex-derivatives","ETHF0:USTF0",1745237705322,9.24701,1631.5,1631.4,1.22585]
["bitfinex-derivatives","ETHF0:USTF0",1745237705527,9.24701,1631.5,1631.4,2.01944098]
["bitfinex-derivatives","ETHF0:USTF0",1745237705829,9.24701,1631.5,1631.4,1.22585]
["bitfinex-derivatives","ETHF0:USTF0",1745237707241,10.08491,1631.5,1631.4,1.22585]
["bitfinex-derivatives","ETHF0:USTF0",1745237709038,1.22597,1631.4,1631.2,1.23524033]
["bitfinex-derivatives","ETHF0:USTF0",1745237709240,7.07617,1631.4,1631.2,1.23524033]
["bitfinex-derivatives","ETHF0:USTF0",1745237709438,0.89301,1631.3,1631.2,1.23524033]
["bitfinex-derivatives","ETHF0:USTF0",1745237709739,3.8684,1631.3,1631.2,0.00919033]
["bitfinex-derivatives","ETHF0:USTF0",1745237709938,1.22614,1631.1,1631.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745237710139,10.57994,1631.1,1631.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745237710332,16.47295,1631.1,1631.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745237710533,19.03725,1631.1,1630.9,1.22628]
["bitfinex-derivatives","ETHF0:USTF0",1745237710731,2.64241,1631.0,1630.9,1.22628]
["bitfinex-derivatives","ETHF0:USTF0",1745237711033,3.86862,1631.0,1630.9,42.02628]
["bitfinex-derivatives","ETHF0:USTF0",1745237711233,10.01462,1631.0,1630.9,42.02628]
["bitfinex-derivatives","ETHF0:USTF0",1745237711634,10.01462,1631.0,1630.9,1.22628]
["bitfinex-derivatives","ETHF0:USTF0",1745237712539,10.01462,1631.0,1630.8,50.2403228]
["bitfinex-derivatives","ETHF0:USTF0",1745237712740,4.7434,1630.9,1630.8,42.03549033]
["bitfinex-derivatives","ETHF0:USTF0",1745237712943,4.7434,1630.9,1630.8,40.80919033]
["bitfinex-derivatives","ETHF0:USTF0",1745237713147,14.0972,1630.9,1630.8,40.80919033]
["bitfinex-derivatives","ETHF0:USTF0",1745237713347,19.09725,1630.9,1630.7,1.22644]
["bitfinex-derivatives","ETHF0:USTF0",1745237713533,2.67221,1630.8,1630.7,1.22644]
["bitfinex-derivatives","ETHF0:USTF0",1745237714342,8.81821,1630.8,1630.7,42.02644]
["bitfinex-derivatives","ETHF0:USTF0",1745237714541,8.81821,1630.8,1630.7,1.22644]
["bitfinex-derivatives","ETHF0:USTF0",1745237714839,8.83261,1630.8,1630.7,1.22644]
["bitfinex-derivatives","ETHF0:USTF0",1745237715938,8.83261,1630.8,1630.6,42.03564033]
["bitfinex-derivatives","ETHF0:USTF0",1745237716244,3.40641,1630.7,1630.6,42.03564033]
["bitfinex-derivatives","ETHF0:USTF0",1745237716743,0.89301,1630.7,1630.6,42.03564033]
["bitfinex-derivatives","ETHF0:USTF0",1745237716938,0.89301,1630.7,1630.6,43.80894033]
["bitfinex-derivatives","ETHF0:USTF0",1745237717136,7.03901,1630.7,1630.6,43.80894033]
["bitfinex-derivatives","ETHF0:USTF0",1745237718037,8.68531,1630.7,1630.6,43.80894033]
["bitfinex-derivatives","ETHF0:USTF0",1745237718646,8.68531,1630.7,1630.6,42.03564033]
["bitfinex-derivatives","ETHF0:USTF0",1745237719246,8.68531,1630.7,1630.6,43.75734033]
["bitfinex-derivatives","ETHF0:USTF0",1745237720649,8.68531,1630.7,1630.6,42.03564033]
["bitfinex-derivatives","ETHF0:USTF0",1745237721043,9.91175,1630.7,1630.6,40.80919033]
["bitfinex-derivatives","ETHF0:USTF0",1745237721945,8.68531,1630.7,1630.6,40.80919033]
["bitfinex-derivatives","ETHF0:USTF0",1745237722246,8.68531,1630.7,1630.6,42.03570033]
["bitfinex-derivatives","ETHF0:USTF0",1745237722848,9.91175,1630.7,1630.6,40.80919033]
["bitfinex-derivatives","ETHF0:USTF0",1745237723048,8.68531,1630.7,1630.6,42.03570033]
["bitfinex-derivatives","ETHF0:USTF0",1745237726551,8.68531,1630.7,1630.6,43.78180033]
["bitfinex-derivatives","ETHF0:USTF0",1745237727855,9.91175,1630.7,1630.6,40.80919033]
["bitfinex-derivatives","ETHF0:USTF0",1745237728347,9.91175,1630.7,1630.6,42.03570033]
["bitfinex-derivatives","ETHF0:USTF0",1745237728550,9.91175,1630.7,1630.6,40.80919033]
["bitfinex-derivatives","ETHF0:USTF0",1745237728750,9.91175,1630.7,1630.6,42.03570033]
["bitfinex-derivatives","ETHF0:USTF0",1745237731155,13.11955,1630.7,1630.6,42.03570033]
["bitfinex-derivatives","ETHF0:USTF0",1745237732457,17.23578,1630.7,1630.6,42.03570033]
["bitfinex-derivatives","ETHF0:USTF0",1745237734656,14.02798,1630.7,1630.6,42.03570033]
["bitfinex-derivatives","ETHF0:USTF0",1745237735361,17.23578,1630.7,1630.6,42.03570033]
["bitfinex-derivatives","ETHF0:USTF0",1745237735561,17.23578,1630.7,1630.6,43.76240033]
["bitfinex-derivatives","ETHF0:USTF0",1745237738157,17.23578,1630.7,1630.6,42.53589033]
["bitfinex-derivatives","ETHF0:USTF0",1745237738460,17.23578,1630.7,1630.6,43.76240033]
["bitfinex-derivatives","ETHF0:USTF0",1745237739370,17.23578,1630.7,1630.6,42.53589033]
["bitfinex-derivatives","ETHF0:USTF0",1745237739661,17.23578,1630.7,1630.6,40.80919033]
["bitfinex-derivatives","ETHF0:USTF0",1745237740562,17.23578,1630.7,1630.6,42.03570033]
["bitfinex-derivatives","ETHF0:USTF0",1745237740757,17.23578,1630.7,1630.6,40.80919033]
["bitfinex-derivatives","ETHF0:USTF0",1745237741159,17.23578,1630.7,1630.6,42.03570033]
["bitfinex-derivatives","ETHF0:USTF0",1745237742464,17.23578,1630.7,1630.6,40.80919033]
["bitfinex-derivatives","ETHF0:USTF0",1745237742868,17.23578,1630.7,1630.6,42.03570033]
["bitfinex-derivatives","ETHF0:USTF0",1745237743868,14.02798,1630.7,1630.6,42.03570033]
["bitfinex-derivatives","ETHF0:USTF0",1745237744058,17.23578,1630.7,1630.6,42.03570033]
["bitfinex-derivatives","ETHF0:USTF0",1745237747969,17.23578,1630.7,1630.6,40.80919033]
["bitfinex-derivatives","ETHF0:USTF0",1745237748270,17.23578,1630.7,1630.6,42.03570033]
["bitfinex-derivatives","ETHF0:USTF0",1745237748568,17.23578,1630.7,1630.6,44.63010033]
["bitfinex-derivatives","ETHF0:USTF0",1745237748768,3.21699033,1631.1,1630.6,49.19465639]
["bitfinex-derivatives","ETHF0:USTF0",1745237748966,0.00919033,1631.1,1631.0,1.22621]
["bitfinex-derivatives","ETHF0:USTF0",1745237749164,7.04820033,1631.1,1631.0,5.22456168]
["bitfinex-derivatives","ETHF0:USTF0",1745237749369,7.04820033,1631.1,1631.0,11.15751]
["bitfinex-derivatives","ETHF0:USTF0",1745237749669,7.04820033,1631.1,1631.0,44.61901]
["bitfinex-derivatives","ETHF0:USTF0",1745237752070,6.15519033,1631.1,1631.0,52.82681]
["bitfinex-derivatives","ETHF0:USTF0",1745237752568,6.15519033,1631.1,1631.0,47.82681]
["bitfinex-derivatives","ETHF0:USTF0",1745237758475,7.04820033,1631.1,1631.0,46.6006]
["bitfinex-derivatives","ETHF0:USTF0",1745237758777,7.04820033,1631.1,1631.0,47.82681]
["bitfinex-derivatives","ETHF0:USTF0",1745237759170,8.79920033,1631.1,1631.0,44.61901]
["bitfinex-derivatives","ETHF0:USTF0",1745237761371,10.02534033,1631.1,1631.0,43.3928]
["bitfinex-derivatives","ETHF0:USTF0",1745237761573,10.02534033,1631.1,1631.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745237761969,1.22628,1631.0,1630.8,6.98351]
["bitfinex-derivatives","ETHF0:USTF0",1745237762172,3.81709,1630.9,1630.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745237762372,5.5159,1630.9,1630.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745237762574,4.28961,1630.9,1630.8,4.43416]
["bitfinex-derivatives","ETHF0:USTF0",1745237762969,4.28961,1630.9,1630.8,45.23416]
["bitfinex-derivatives","ETHF0:USTF0",1745237763276,10.43561,1630.9,1630.8,45.23416]
["bitfinex-derivatives","ETHF0:USTF0",1745237763874,7.03901,1630.9,1630.8,45.23416]
["bitfinex-derivatives","ETHF0:USTF0",1745237764080,7.03901,1630.9,1630.8,46.11086]
["bitfinex-derivatives","ETHF0:USTF0",1745237764668,0.00919033,1631.1,1631.0,1.22621]
["bitfinex-derivatives","ETHF0:USTF0",1745237765177,7.04820033,1631.1,1631.0,1.22621]
["bitfinex-derivatives","ETHF0:USTF0",1745237765371,7.04820033,1631.1,1631.0,2.93401]
["bitfinex-derivatives","ETHF0:USTF0",1745237765568,7.04820033,1631.1,1631.0,43.73401]
["bitfinex-derivatives","ETHF0:USTF0",1745237770972,8.27434033,1631.1,1631.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745237771275,10.01914033,1631.1,1631.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745237771876,1.22632,1630.9,1630.7,0.8407]
["bitfinex-derivatives","ETHF0:USTF0",1745237772074,3.3566,1630.8,1630.7,1.22638]
["bitfinex-derivatives","ETHF0:USTF0",1745237772274,4.24961,1630.8,1630.7,1.22638]
["bitfinex-derivatives","ETHF0:USTF0",1745237772980,0.89301,1630.8,1630.7,43.74438]
["bitfinex-derivatives","ETHF0:USTF0",1745237773182,7.03901,1630.8,1630.7,43.74438]
["bitfinex-derivatives","ETHF0:USTF0",1745237775177,6.146,1630.8,1630.7,43.74438]
["bitfinex-derivatives","ETHF0:USTF0",1745237775783,7.03901,1630.8,1630.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745237775980,17.3816,1630.8,1630.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745237776282,14.9806,1630.8,1630.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745237777583,1.22644,1630.7,1630.6,0.00919033]
["bitfinex-derivatives","ETHF0:USTF0",1745237777783,12.91905,1630.7,1630.6,0.00919033]
["bitfinex-derivatives","ETHF0:USTF0",1745237778171,19.06505,1630.7,1630.6,0.00919033]
["bitfinex-derivatives","ETHF0:USTF0",1745237781686,12.83861,1630.7,1630.6,1.23570033]
["bitfinex-derivatives","ETHF0:USTF0",1745237782285,14.06505,1630.7,1630.6,1.23570033]
["bitfinex-derivatives","ETHF0:USTF0",1745237783286,12.01721,1630.7,1630.6,1.23570033]
["bitfinex-derivatives","ETHF0:USTF0",1745237783584,12.01721,1630.7,1630.6,3.82400033]
["bitfinex-derivatives","ETHF0:USTF0",1745237783784,12.01721,1630.7,1630.6,4.67300033]
["bitfinex-derivatives","ETHF0:USTF0",1745237783983,8.80941,1630.7,1630.6,4.67300033]
["bitfinex-derivatives","ETHF0:USTF0",1745237785687,10.03585,1630.7,1630.6,0.00919033]
["bitfinex-derivatives","ETHF0:USTF0",1745237786185,13.24365,1630.7,1630.6,0.00919033]
["bitfinex-derivatives","ETHF0:USTF0",1745237788094,17.35988,1630.7,1630.6,0.00919033]
["bitfinex-derivatives","ETHF0:USTF0",1745237789189,22.35988,1630.7,1630.6,0.00919033]
["bitfinex-derivatives","ETHF0:USTF0",1745237789590,26.52188,1630.7,1630.6,0.00919033]
["bitfinex-derivatives","ETHF0:USTF0",1745237789793,1.22651,1630.6,1630.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1745237790096,7.94969125,1630.6,1630.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1745237790295,12.94969125,1630.6,1630.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1745237790993,7.94969125,1630.6,1630.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1745237791197,19.09569125,1630.6,1630.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1745237791598,19.09569125,1630.6,1630.5,0.55063]
["bitfinex-derivatives","ETHF0:USTF0",1745237791801,2.1196,1630.5,1630.4,3.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1745237791992,7.10106743,1630.5,1630.4,3.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1745237792192,18.24706743,1630.5,1630.4,3.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1745237792592,21.13670743,1630.5,1629.7,2.03426]
["bitfinex-derivatives","ETHF0:USTF0",1745237792796,3.2078,1630.2,1629.7,3.87504]
["bitfinex-derivatives","ETHF0:USTF0",1745237793103,7.05964,1630.1,1630.0,1.22696]
["bitfinex-derivatives","ETHF0:USTF0",1745237793304,12.06888,1630.1,1630.0,1.22696]
["bitfinex-derivatives","ETHF0:USTF0",1745237793698,12.06888,1630.1,1630.0,2.90186]
["bitfinex-derivatives","ETHF0:USTF0",1745237794099,18.21488,1630.1,1630.0,2.90186]
["bitfinex-derivatives","ETHF0:USTF0",1745237794496,1.22696,1630.0,1629.9,0.00919033]
["bitfinex-derivatives","ETHF0:USTF0",1745237794699,3.82547,1630.0,1629.9,1.23623033]
["bitfinex-derivatives","ETHF0:USTF0",1745237794902,0.89301,1630.0,1629.9,2.91113033]
["bitfinex-derivatives","ETHF0:USTF0",1745237795100,7.03901,1630.0,1629.9,2.91113033]
["bitfinex-derivatives","ETHF0:USTF0",1745237796089,0.89301,1630.0,1629.9,2.91113033]
["bitfinex-derivatives","ETHF0:USTF0",1745237798105,7.03901,1630.0,1629.9,2.91113033]
["bitfinex-derivatives","ETHF0:USTF0",1745237799001,8.26597,1630.0,1629.9,1.68409033]
["bitfinex-derivatives","ETHF0:USTF0",1745237799195,7.03901,1630.0,1629.9,2.91113033]
["bitfinex-derivatives","ETHF0:USTF0",1745237801600,6.146,1630.0,1629.9,7.91113033]
["bitfinex-derivatives","ETHF0:USTF0",1745237802101,0.00919033,1630.2,1630.1,1.22689]
["bitfinex-derivatives","ETHF0:USTF0",1745237802501,0.90220033,1630.2,1630.1,1.22689]
["bitfinex-derivatives","ETHF0:USTF0",1745237802701,0.90220033,1630.2,1630.1,2.91309]
["bitfinex-derivatives","ETHF0:USTF0",1745237803108,7.04820033,1630.2,1630.1,2.91309]
["bitfinex-derivatives","ETHF0:USTF0",1745237803508,8.27501033,1630.2,1630.1,2.91309]
["bitfinex-derivatives","ETHF0:USTF0",1745237804010,10.25600033,1630.2,1630.0,2.85393]
["bitfinex-derivatives","ETHF0:USTF0",1745237804210,3.7408,1630.1,1630.0,4.54013]
["bitfinex-derivatives","ETHF0:USTF0",1745237804605,2.51391,1630.1,1630.0,4.54013]
["bitfinex-derivatives","ETHF0:USTF0",1745237804809,0.89301,1630.1,1630.0,4.54013]
["bitfinex-derivatives","ETHF0:USTF0",1745237805203,7.03901,1630.1,1630.0,4.54013]
["bitfinex-derivatives","ETHF0:USTF0",1745237806611,8.2659,1630.1,1630.0,4.54013]
["bitfinex-derivatives","ETHF0:USTF0",1745237806812,9.9131,1630.1,1630.0,4.54013]
["bitfinex-derivatives","ETHF0:USTF0",1745237807309,8.68621,1630.1,1630.0,4.54013]
["bitfinex-derivatives","ETHF0:USTF0",1745237807512,8.68621,1630.1,1629.9,0.00919033]
["bitfinex-derivatives","ETHF0:USTF0",1745237807513,8.2659,1630.1,1629.9,1.23617033]
["bitfinex-derivatives","ETHF0:USTF0",1745237807714,0.89301,1630.0,1629.9,4.58523033]
["bitfinex-derivatives","ETHF0:USTF0",1745237808113,7.03901,1630.0,1629.9,4.58523033]
["bitfinex-derivatives","ETHF0:USTF0",1745237809114,0.89301,1630.0,1629.9,4.58523033]
["bitfinex-derivatives","ETHF0:USTF0",1745237814117,7.03901,1630.0,1629.9,4.58523033]
["bitfinex-derivatives","ETHF0:USTF0",1745237816123,7.03901,1630.0,1629.9,3.72493033]
["bitfinex-derivatives","ETHF0:USTF0",1745237816620,7.87711,1630.0,1629.9,3.72493033]
["bitfinex-derivatives","ETHF0:USTF0",1745237816813,9.64791,1630.0,1629.9,3.72493033]
["bitfinex-derivatives","ETHF0:USTF0",1745237817013,10.87487,1630.0,1629.9,3.72493033]
["bitfinex-derivatives","ETHF0:USTF0",1745237817314,10.87487,1630.0,1629.9,0.00919033]
["bitfinex-derivatives","ETHF0:USTF0",1745237818321,14.08267,1630.0,1629.9,0.00919033]
["bitfinex-derivatives","ETHF0:USTF0",1745237819522,12.85571,1630.0,1629.9,1.23623033]
["bitfinex-derivatives","ETHF0:USTF0",1745237819710,12.85571,1630.0,1629.9,2.85283033]
["bitfinex-derivatives","ETHF0:USTF0",1745237819711,9.64791,1630.0,1629.9,2.85283033]
["bitfinex-derivatives","ETHF0:USTF0",1745237820122,9.64791,1630.0,1629.9,3.65973033]
["bitfinex-derivatives","ETHF0:USTF0",1745237820425,7.03901,1630.0,1629.9,3.65973033]
["bitfinex-derivatives","ETHF0:USTF0",1745237821518,8.69011,1630.0,1629.9,3.65973033]
["bitfinex-derivatives","ETHF0:USTF0",1745237822921,9.91707,1630.0,1629.9,3.65973033]
["bitfinex-derivatives","ETHF0:USTF0",1745237823127,9.91707,1630.0,1629.9,0.00919033]
["bitfinex-derivatives","ETHF0:USTF0",1745237823424,13.12487,1630.0,1629.9,0.00919033]
["bitfinex-derivatives","ETHF0:USTF0",1745237824028,11.89791,1630.0,1629.9,1.23623033]
["bitfinex-derivatives","ETHF0:USTF0",1745237824325,8.69011,1630.0,1629.9,1.23623033]
["bitfinex-derivatives","ETHF0:USTF0",1745237824527,8.69011,1630.0,1629.9,2.93833033]
["bitfinex-derivatives","ETHF0:USTF0",1745237825329,8.69011,1630.0,1629.9,1.23623033]
["bitfinex-derivatives","ETHF0:USTF0",1745237825721,9.91707,1630.0,1629.9,0.00919033]
["bitfinex-derivatives","ETHF0:USTF0",1745237826231,9.91707,1630.0,1629.9,1.23623033]
["bitfinex-derivatives","ETHF0:USTF0",1745237827135,9.91707,1630.0,1629.9,0.00919033]
["bitfinex-derivatives","ETHF0:USTF0",1745237829432,9.91707,1630.0,1629.9,1.23623033]
["bitfinex-derivatives","ETHF0:USTF0",1745237829634,8.69011,1630.0,1629.9,1.23623033]
["bitfinex-derivatives","ETHF0:USTF0",1745237830837,9.91707,1630.0,1629.9,1.23623033]
["bitfinex-derivatives","ETHF0:USTF0",1745237831135,8.69011,1630.0,1629.9,1.23623033]
["bitfinex-derivatives","ETHF0:USTF0",1745237831435,9.91707,1630.0,1629.9,1.23623033]
["bitfinex-derivatives","ETHF0:USTF0",1745237831639,8.69011,1630.0,1629.9,1.23623033]
["bitfinex-derivatives","ETHF0:USTF0",1745237832237,9.91707,1630.0,1629.9,0.00919033]
["bitfinex-derivatives","ETHF0:USTF0",1745237832835,18.12487,1630.0,1629.9,0.00919033]
["bitfinex-derivatives","ETHF0:USTF0",1745237833032,17.28587,1630.0,1629.9,0.00919033]
["bitfinex-derivatives","ETHF0:USTF0",1745237833226,22.28587,1630.0,1629.9,0.00919033]
["bitfinex-derivatives","ETHF0:USTF0",1745237834636,17.28587,1630.0,1629.9,0.00919033]
["bitfinex-derivatives","ETHF0:USTF0",1745237838043,21.4021,1630.0,1629.9,0.00919033]
["bitfinex-derivatives","ETHF0:USTF0",1745237839746,26.4021,1630.0,1629.9,0.00919033]
["bitfinex-derivatives","ETHF0:USTF0",1745237841251,26.4021,1630.0,1629.9,0.02359033]
["bitfinex-derivatives","ETHF0:USTF0",1745237841547,26.5050993,1630.0,1629.9,3.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1745237842953,2.12005,1629.9,1629.8,1.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745237843144,10.9110493,1629.9,1629.8,1.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745237843450,15.9110493,1629.9,1629.8,1.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745237843843,15.91105723,1629.9,1629.8,1.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745237844246,10.80805,1629.9,1629.8,1.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745237846854,14.92428,1629.9,1629.8,1.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745237847453,20.02728485,1629.9,1629.8,1.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745237850354,14.92428,1629.9,1629.8,1.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745237853955,15.02728313,1629.9,1629.8,1.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745237854156,14.92428,1629.9,1629.8,1.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745237854962,15.02728093,1629.9,1629.8,1.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745237855153,18.23508093,1629.9,1629.8,1.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745237855352,18.23508317,1629.9,1629.8,1.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745237856863,18.23508532,1629.9,1629.8,1.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745237858464,18.2350864,1629.9,1629.8,1.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745237859663,18.13208,1629.9,1629.8,1.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745237860067,14.92428,1629.9,1629.8,1.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745237860363,18.13208,1629.9,1629.8,1.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745237862466,18.23508425,1629.9,1629.8,1.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745237863571,18.23508425,1629.9,1629.8,1.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745237865766,23.23508425,1629.9,1629.8,1.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745237865968,1.22734,1629.5,1629.4,41.6158]
["bitfinex-derivatives","ETHF0:USTF0",1745237866265,18.85737,1629.5,1629.4,41.6158]
["bitfinex-derivatives","ETHF0:USTF0",1745237866462,1.22742,1629.4,1629.3,2.6446]
["bitfinex-derivatives","ETHF0:USTF0",1745237866669,3.86893,1629.4,1629.3,2.6446]
["bitfinex-derivatives","ETHF0:USTF0",1745237867063,7.98516,1629.4,1629.3,42.5605]
["bitfinex-derivatives","ETHF0:USTF0",1745237867270,14.13116,1629.4,1629.3,42.5605]
["bitfinex-derivatives","ETHF0:USTF0",1745237868074,12.38266,1629.4,1629.3,42.5605]
["bitfinex-derivatives","ETHF0:USTF0",1745237868268,12.38266,1629.4,1629.3,48.3877]
["bitfinex-derivatives","ETHF0:USTF0",1745237868464,8.26643,1629.4,1629.3,49.61519]
["bitfinex-derivatives","ETHF0:USTF0",1745237868671,6.146,1629.4,1629.3,49.61519]
["bitfinex-derivatives","ETHF0:USTF0",1745237868871,7.88423089,1630.0,1629.6,1.22727]
["bitfinex-derivatives","ETHF0:USTF0",1745237868872,3.2078,1629.7,1629.6,1.22727]
["bitfinex-derivatives","ETHF0:USTF0",1745237869070,3.2078,1629.7,1629.6,6.22727]
["bitfinex-derivatives","ETHF0:USTF0",1745237869373,10.58099,1629.7,1629.6,6.22727]
["bitfinex-derivatives","ETHF0:USTF0",1745237869564,10.58099,1629.7,1629.6,7.93147]
["bitfinex-derivatives","ETHF0:USTF0",1745237870362,10.58099,1629.7,1629.6,48.73147]
["bitfinex-derivatives","ETHF0:USTF0",1745237873473,9.3538,1629.7,1629.6,48.73147]
["bitfinex-derivatives","ETHF0:USTF0",1745237875171,6.146,1629.7,1629.6,48.73147]
["bitfinex-derivatives","ETHF0:USTF0",1745237875473,3.708,1629.7,1629.6,48.73147]
["bitfinex-derivatives","ETHF0:USTF0",1745237875676,2.27758177,1629.7,1629.6,48.73147]
["bitfinex-derivatives","ETHF0:USTF0",1745237875874,1e-08,1629.7,1629.6,48.73147]
["bitfinex-derivatives","ETHF0:USTF0",1745237876273,8.55096,1630.1,1630.0,1.22696]
["bitfinex-derivatives","ETHF0:USTF0",1745237876575,5.32774,1630.1,1630.0,1.22696]
["bitfinex-derivatives","ETHF0:USTF0",1745237876875,5.32774,1630.1,1629.9,1.22698]
["bitfinex-derivatives","ETHF0:USTF0",1745237877072,11.47374,1630.1,1630.0,43.66886]
["bitfinex-derivatives","ETHF0:USTF0",1745237877575,11.47374,1630.1,1630.0,42.4419]
["bitfinex-derivatives","ETHF0:USTF0",1745237877877,11.47374,1630.1,1630.0,43.66886]
["bitfinex-derivatives","ETHF0:USTF0",1745237878075,10.24681,1630.1,1630.0,43.66886]
["bitfinex-derivatives","ETHF0:USTF0",1745237879473,7.03901,1630.1,1630.0,43.66886]
["bitfinex-derivatives","ETHF0:USTF0",1745237879672,6.146,1630.1,1630.0,48.66886]
["bitfinex-derivatives","ETHF0:USTF0",1745237879870,7.03901,1630.1,1630.0,42.4419]
["bitfinex-derivatives","ETHF0:USTF0",1745237880070,8.2659,1630.1,1630.0,42.4419]
["bitfinex-derivatives","ETHF0:USTF0",1745237881177,7.03901,1630.1,1630.0,43.66886]
["bitfinex-derivatives","ETHF0:USTF0",1745237882573,6.146,1630.1,1630.0,52.76296]
["bitfinex-derivatives","ETHF0:USTF0",1745237882879,6.146,1630.1,1630.0,49.55516]
["bitfinex-derivatives","ETHF0:USTF0",1745237883268,6.146,1630.1,1630.0,50.05701166]
["bitfinex-derivatives","ETHF0:USTF0",1745237883469,6.146,1630.1,1630.0,49.55516]
["bitfinex-derivatives","ETHF0:USTF0",1745237884770,6.146,1630.1,1630.0,50.03259379]
["bitfinex-derivatives","ETHF0:USTF0",1745237885273,6.146,1630.1,1630.0,53.24039379]
["bitfinex-derivatives","ETHF0:USTF0",1745237885666,6.146,1630.1,1630.0,50.03259379]
["bitfinex-derivatives","ETHF0:USTF0",1745237885870,6.146,1630.1,1630.0,53.24039379]
["bitfinex-derivatives","ETHF0:USTF0",1745237887473,3.36241088,1630.1,1630.0,53.24039379]
["bitfinex-derivatives","ETHF0:USTF0",1745237887675,4.9843,1630.9,1630.2,6.13372]
["bitfinex-derivatives","ETHF0:USTF0",1745237887873,2.12852033,1630.9,1630.7,1.22638]
["bitfinex-derivatives","ETHF0:USTF0",1745237888071,2.12852033,1630.9,1630.7,1.22637]
["bitfinex-derivatives","ETHF0:USTF0",1745237888268,8.27452033,1630.9,1630.8,2.92126]
["bitfinex-derivatives","ETHF0:USTF0",1745237888578,7.04820033,1630.9,1630.8,2.92126]
["bitfinex-derivatives","ETHF0:USTF0",1745237889981,6.146,1630.9,1630.8,43.72126]
["bitfinex-derivatives","ETHF0:USTF0",1745237891881,7.37229,1630.9,1630.8,42.4949]
["bitfinex-derivatives","ETHF0:USTF0",1745237892082,8.27449033,1630.9,1630.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745237892283,11.64899033,1630.9,1630.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745237894080,10.42270033,1630.9,1630.8,42.02636]
["bitfinex-derivatives","ETHF0:USTF0",1745237894283,11.64899033,1630.9,1630.8,42.4608]
["bitfinex-derivatives","ETHF0:USTF0",1745237894484,14.85679033,1630.9,1630.8,42.4608]
["bitfinex-derivatives","ETHF0:USTF0",1745237894783,1.22636,1630.8,1630.7,0.00919033]
["bitfinex-derivatives","ETHF0:USTF0",1745237894989,3.75346033,1630.8,1630.7,0.00919033]
["bitfinex-derivatives","ETHF0:USTF0",1745237895188,14.89946033,1630.8,1630.7,0.00919033]
["bitfinex-derivatives","ETHF0:USTF0",1745237895986,9.89946033,1630.8,1630.7,0.00919033]
["bitfinex-derivatives","ETHF0:USTF0",1745237898088,9.89946033,1630.8,1630.7,1.23563033]
["bitfinex-derivatives","ETHF0:USTF0",1745237898293,9.89946033,1630.8,1630.7,0.00919033]
["bitfinex-derivatives","ETHF0:USTF0",1745237898990,8.67310033,1630.8,1630.7,1.23563033]
["bitfinex-derivatives","ETHF0:USTF0",1745237899396,8.67310033,1630.8,1630.7,2.09483033]
["bitfinex-derivatives","ETHF0:USTF0",1745237899693,8.67310033,1630.8,1630.7,42.89483033]
["bitfinex-derivatives","ETHF0:USTF0",1745237900095,6.146,1630.8,1630.7,42.89483033]
["bitfinex-derivatives","ETHF0:USTF0",1745237900799,2.84785033,1631.0,1630.9,1.22629]
["bitfinex-derivatives","ETHF0:USTF0",1745237901001,3.75005066,1631.0,1630.9,1.22629]
["bitfinex-derivatives","ETHF0:USTF0",1745237901291,9.89605066,1631.0,1630.9,1.22629]
["bitfinex-derivatives","ETHF0:USTF0",1745237901498,9.89605066,1631.0,1630.9,42.02629]
["bitfinex-derivatives","ETHF0:USTF0",1745237901898,8.66979066,1631.0,1630.9,42.02629]
["bitfinex-derivatives","ETHF0:USTF0",1745237902098,7.05739066,1631.0,1630.9,42.02629]
["bitfinex-derivatives","ETHF0:USTF0",1745237902299,8.28360066,1631.0,1630.9,42.02629]
["bitfinex-derivatives","ETHF0:USTF0",1745237902498,9.89600066,1631.0,1630.9,42.02629]
["bitfinex-derivatives","ETHF0:USTF0",1745237902700,8.28360066,1631.0,1630.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745237903193,9.94120066,1631.0,1630.9,42.5013]
["bitfinex-derivatives","ETHF0:USTF0",1745237903399,10.76520066,1631.0,1630.9,42.5013]
["bitfinex-derivatives","ETHF0:USTF0",1745237904095,9.53899066,1631.0,1630.9,43.72759]
["bitfinex-derivatives","ETHF0:USTF0",1745237905400,10.76520066,1631.0,1630.9,43.72759]
["bitfinex-derivatives","ETHF0:USTF0",1745237905699,10.76520066,1631.0,1630.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745237905896,10.76520066,1631.0,1630.9,42.02629]
["bitfinex-derivatives","ETHF0:USTF0",1745237906092,10.76520066,1631.0,1630.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745237907399,10.76520066,1631.0,1630.9,42.02629]
["bitfinex-derivatives","ETHF0:USTF0",1745237907702,10.76520066,1631.0,1630.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745237911197,15.76520066,1631.0,1630.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745237911398,24.03643066,1631.0,1630.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745237912004,19.03643066,1631.0,1630.9,42.02629]
["bitfinex-derivatives","ETHF0:USTF0",1745237913505,14.88143066,1631.0,1630.9,42.02629]
["bitfinex-derivatives","ETHF0:USTF0",1745237913900,13.65522066,1631.0,1630.9,42.02629]
["bitfinex-derivatives","ETHF0:USTF0",1745237914300,14.88143066,1631.0,1630.9,43.63269]
["bitfinex-derivatives","ETHF0:USTF0",1745237914508,14.88143066,1631.0,1630.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745237915809,12.39983066,1631.0,1630.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745237916012,14.97843066,1631.0,1630.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745237918210,14.97843066,1631.0,1630.9,42.02629]
["bitfinex-derivatives","ETHF0:USTF0",1745237918711,14.97843066,1631.0,1630.9,43.67959]
["bitfinex-derivatives","ETHF0:USTF0",1745237919111,12.39983066,1631.0,1630.9,43.67959]
["bitfinex-derivatives","ETHF0:USTF0",1745237919512,12.39983066,1631.0,1630.9,42.4533]
["bitfinex-derivatives","ETHF0:USTF0",1745237919712,14.06203066,1631.0,1630.9,42.4533]
["bitfinex-derivatives","ETHF0:USTF0",1745237919912,14.06203066,1631.0,1630.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745237922614,1.22629,1630.9,1630.8,1.674]
["bitfinex-derivatives","ETHF0:USTF0",1745237922808,3.06592,1630.8,1630.4,1.22662]
["bitfinex-derivatives","ETHF0:USTF0",1745237923115,1.22666,1630.4,1630.3,44.5417]
["bitfinex-derivatives","ETHF0:USTF0",1745237923506,4.43445,1630.5,1630.4,1.22666]
["bitfinex-derivatives","ETHF0:USTF0",1745237923705,5.33665033,1630.5,1630.4,2.90066]
["bitfinex-derivatives","ETHF0:USTF0",1745237923916,5.33665033,1630.5,1630.4,1.674]
["bitfinex-derivatives","ETHF0:USTF0",1745237924212,13.26395033,1630.5,1630.4,1.674]
["bitfinex-derivatives","ETHF0:USTF0",1745237925309,7.04820033,1630.5,1630.4,2.90066]
["bitfinex-derivatives","ETHF0:USTF0",1745237925808,6.146,1630.5,1630.4,2.90066]
["bitfinex-derivatives","ETHF0:USTF0",1745237926003,3.69880967,1630.5,1630.4,48.70066]
["bitfinex-derivatives","ETHF0:USTF0",1745237926208,3.69880967,1630.5,1630.4,52.85466]
["bitfinex-derivatives","ETHF0:USTF0",1745237926611,3.69880967,1630.5,1630.4,47.85466]
["bitfinex-derivatives","ETHF0:USTF0",1745237928115,4.92539967,1630.5,1630.4,46.628]
["bitfinex-derivatives","ETHF0:USTF0",1745237928314,3.69880967,1630.5,1630.4,47.85466]
["bitfinex-derivatives","ETHF0:USTF0",1745237930411,3.69880967,1630.5,1630.4,52.85466]
["bitfinex-derivatives","ETHF0:USTF0",1745237930617,3.69880967,1630.5,1630.4,47.85466]
["bitfinex-derivatives","ETHF0:USTF0",1745237930814,3.69880967,1630.5,1630.4,52.85466]
["bitfinex-derivatives","ETHF0:USTF0",1745237931112,3.69880967,1630.5,1630.4,47.85466]
["bitfinex-derivatives","ETHF0:USTF0",1745237935317,4.12542033,1631.0,1630.9,1.22629]
["bitfinex-derivatives","ETHF0:USTF0",1745237935505,4.59240033,1631.0,1630.9,1.22629]
["bitfinex-derivatives","ETHF0:USTF0",1745237935705,5.49460066,1631.0,1630.9,1.22629]
["bitfinex-derivatives","ETHF0:USTF0",1745237936208,11.64060066,1631.0,1630.9,1.22629]
["bitfinex-derivatives","ETHF0:USTF0",1745237936405,10.41439066,1631.0,1630.9,2.90749]
["bitfinex-derivatives","ETHF0:USTF0",1745237936619,7.05739066,1631.0,1630.9,2.90749]
["bitfinex-derivatives","ETHF0:USTF0",1745237936823,7.05739066,1631.0,1630.9,3.72279]
["bitfinex-derivatives","ETHF0:USTF0",1745237937009,7.05739066,1631.0,1630.9,44.52279]
["bitfinex-derivatives","ETHF0:USTF0",1745237939620,7.05739066,1631.0,1630.9,43.70749]
["bitfinex-derivatives","ETHF0:USTF0",1745237940017,7.05739066,1631.0,1630.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745237940018,9.94150066,1631.0,1630.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745237941123,13.14930066,1631.0,1630.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745237942111,13.14930066,1631.0,1630.9,42.02629]
["bitfinex-derivatives","ETHF0:USTF0",1745237942517,7.05739066,1631.0,1630.9,42.02629]
["bitfinex-derivatives","ETHF0:USTF0",1745237942720,7.05739066,1631.0,1630.9,43.70919]
["bitfinex-derivatives","ETHF0:USTF0",1745237945321,7.05739066,1631.0,1630.9,51.06999]
["bitfinex-derivatives","ETHF0:USTF0",1745237945512,6.15519033,1631.0,1630.9,51.06999]
["bitfinex-derivatives","ETHF0:USTF0",1745237945920,6.15519033,1631.0,1630.9,56.06999]
["bitfinex-derivatives","ETHF0:USTF0",1745237947033,6.15519033,1631.0,1630.9,51.06999]
["bitfinex-derivatives","ETHF0:USTF0",1745237947922,7.05739066,1631.0,1630.9,44.953]
["bitfinex-derivatives","ETHF0:USTF0",1745237948119,7.05739066,1631.0,1630.9,46.17929]
["bitfinex-derivatives","ETHF0:USTF0",1745237948630,9.94250066,1631.0,1630.9,44.953]
["bitfinex-derivatives","ETHF0:USTF0",1745237949527,14.94250066,1631.0,1630.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745237949720,14.94250066,1631.0,1630.5,1.7188]
["bitfinex-derivatives","ETHF0:USTF0",1745237949721,1.22648,1630.7,1630.5,1.7188]
["bitfinex-derivatives","ETHF0:USTF0",1745237949920,2.92051,1630.6,1630.5,1.22656]
["bitfinex-derivatives","ETHF0:USTF0",1745237950229,10.74871,1630.6,1630.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745237950431,11.65091033,1630.6,1630.5,42.02659]
["bitfinex-derivatives","ETHF0:USTF0",1745237950633,11.65091033,1630.6,1630.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745237951335,14.85871033,1630.6,1630.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745237952428,13.63220033,1630.6,1630.5,42.02659]
["bitfinex-derivatives","ETHF0:USTF0",1745237952937,14.85871033,1630.6,1630.5,42.02659]
["bitfinex-derivatives","ETHF0:USTF0",1745237953137,14.85871033,1630.6,1630.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745237954934,14.85871033,1630.6,1630.5,42.02659]
["bitfinex-derivatives","ETHF0:USTF0",1745237955931,14.85871033,1630.6,1630.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745237957034,1.22666,1630.4,1630.3,1.22672]
["bitfinex-derivatives","ETHF0:USTF0",1745237957232,1.22679,1630.3,1630.2,1.22674]
["bitfinex-derivatives","ETHF0:USTF0",1745237957439,1.22688,1630.2,1630.1,1.22687]
["bitfinex-derivatives","ETHF0:USTF0",1745237957636,2.99418033,1630.2,1630.1,1.22687]
["bitfinex-derivatives","ETHF0:USTF0",1745237957940,4.73328033,1630.2,1630.1,1.22687]
["bitfinex-derivatives","ETHF0:USTF0",1745237958139,4.73328033,1630.2,1630.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745237958140,10.87928033,1630.2,1630.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745237958534,10.87928033,1630.2,1630.1,42.02689]
["bitfinex-derivatives","ETHF0:USTF0",1745237959633,9.65240033,1630.2,1630.1,42.02689]
["bitfinex-derivatives","ETHF0:USTF0",1745237960243,10.87921033,1630.2,1630.1,42.02689]
["bitfinex-derivatives","ETHF0:USTF0",1745237960740,10.87921033,1630.2,1630.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745237961740,6.146,1630.2,1630.1,42.02689]
["bitfinex-derivatives","ETHF0:USTF0",1745237961942,6.146,1630.2,1630.1,44.55109]
["bitfinex-derivatives","ETHF0:USTF0",1745237962842,6.146,1630.2,1630.1,45.35569]
["bitfinex-derivatives","ETHF0:USTF0",1745237964235,10.26223,1630.4,1630.3,1.22674]
["bitfinex-derivatives","ETHF0:USTF0",1745237964641,11.16443033,1630.4,1630.3,1.22674]
["bitfinex-derivatives","ETHF0:USTF0",1745237965349,11.16443033,1630.4,1630.2,6.19406]
["bitfinex-derivatives","ETHF0:USTF0",1745237965541,11.48894,1630.4,1630.2,6.19406]
["bitfinex-derivatives","ETHF0:USTF0",1745237965743,2.53070033,1630.3,1630.2,6.19406]
["bitfinex-derivatives","ETHF0:USTF0",1745237965937,3.75744033,1630.3,1630.2,1.7595]
["bitfinex-derivatives","ETHF0:USTF0",1745237966142,10.35460033,1630.3,1630.2,2.98631]
["bitfinex-derivatives","ETHF0:USTF0",1745237967650,7.04820033,1630.3,1630.2,2.98631]
["bitfinex-derivatives","ETHF0:USTF0",1745237968946,7.04820033,1630.3,1630.2,6.19411]
["bitfinex-derivatives","ETHF0:USTF0",1745237970549,7.04820033,1630.3,1630.2,2.98631]
["bitfinex-derivatives","ETHF0:USTF0",1745237970751,1.22681,1630.2,1630.1,42.02682]
["bitfinex-derivatives","ETHF0:USTF0",1745237970946,5.61531033,1630.2,1630.1,42.02682]
["bitfinex-derivatives","ETHF0:USTF0",1745237971151,11.76131033,1630.2,1630.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745237976166,1.22704,1629.9,1629.8,1.6283]
["bitfinex-derivatives","ETHF0:USTF0",1745237976462,1.22704,1629.9,1629.7,1.22719]
["bitfinex-derivatives","ETHF0:USTF0",1745237976666,4.15840033,1629.8,1629.7,1.22719]
["bitfinex-derivatives","ETHF0:USTF0",1745237977171,7.04820033,1629.8,1629.7,43.79949]
["bitfinex-derivatives","ETHF0:USTF0",1745237978268,1.23615033,1630.0,1629.9,1.22704]
["bitfinex-derivatives","ETHF0:USTF0",1745237978469,2.84245033,1630.0,1629.9,1.22704]
["bitfinex-derivatives","ETHF0:USTF0",1745237978769,0.91139066,1630.0,1629.9,1.22704]
["bitfinex-derivatives","ETHF0:USTF0",1745237978969,0.91139066,1630.0,1629.9,2.10464]
["bitfinex-derivatives","ETHF0:USTF0",1745237979170,8.28435066,1630.0,1629.9,2.10464]
["bitfinex-derivatives","ETHF0:USTF0",1745237979368,1.22704,1629.9,1629.7,42.02713]
["bitfinex-derivatives","ETHF0:USTF0",1745237979559,2.67360033,1629.9,1629.8,1.22711]
["bitfinex-derivatives","ETHF0:USTF0",1745237979763,1.7714,1629.9,1629.8,2.98291]
["bitfinex-derivatives","ETHF0:USTF0",1745237979963,3.90064033,1629.9,1629.8,1.7558]
["bitfinex-derivatives","ETHF0:USTF0",1745237980162,10.04664033,1629.9,1629.8,1.7558]
["bitfinex-derivatives","ETHF0:USTF0",1745237980362,10.04664033,1629.9,1629.8,2.98291]
["bitfinex-derivatives","ETHF0:USTF0",1745237980572,7.04820033,1629.9,1629.8,2.98291]
["bitfinex-derivatives","ETHF0:USTF0",1745237982263,0.90220033,1629.9,1629.8,2.98291]
["bitfinex-derivatives","ETHF0:USTF0",1745237985775,0.00919033,1630.0,1629.9,1.22704]
["bitfinex-derivatives","ETHF0:USTF0",1745237985974,0.00919033,1630.0,1629.9,2.88644]
["bitfinex-derivatives","ETHF0:USTF0",1745237986273,0.91139066,1630.0,1629.9,2.88644]
["bitfinex-derivatives","ETHF0:USTF0",1745237988873,2.13835066,1630.0,1629.9,2.88644]
["bitfinex-derivatives","ETHF0:USTF0",1745237989069,2.53539066,1630.0,1629.9,2.88644]
["bitfinex-derivatives","ETHF0:USTF0",1745237990175,8.68139066,1630.0,1629.9,2.88644]
["bitfinex-derivatives","ETHF0:USTF0",1745237990375,9.90835066,1630.0,1629.9,2.88644]
["bitfinex-derivatives","ETHF0:USTF0",1745237990672,9.90835066,1630.0,1629.7,48.70422]
["bitfinex-derivatives","ETHF0:USTF0",1745237990673,1.22704,1629.9,1629.8,1.22705]
["bitfinex-derivatives","ETHF0:USTF0",1745237990873,5.40454033,1629.9,1629.8,1.22705]
["bitfinex-derivatives","ETHF0:USTF0",1745237991071,4.17750033,1629.9,1629.8,1.22705]
["bitfinex-derivatives","ETHF0:USTF0",1745237991275,10.32350033,1629.9,1629.8,2.83795]
["bitfinex-derivatives","ETHF0:USTF0",1745237995578,10.32350033,1629.9,1629.8,1.22705]
["bitfinex-derivatives","ETHF0:USTF0",1745237996177,11.55054033,1629.9,1629.7,43.3351]
["bitfinex-derivatives","ETHF0:USTF0",1745237996475,2.67470033,1629.8,1629.7,42.02714]
["bitfinex-derivatives","ETHF0:USTF0",1745237996680,3.90181033,1629.8,1629.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745237997177,10.04781033,1629.8,1629.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745237998979,8.82070033,1629.8,1629.7,42.02719]
["bitfinex-derivatives","ETHF0:USTF0",1745237999581,10.04781033,1629.8,1629.7,43.67919]
["bitfinex-derivatives","ETHF0:USTF0",1745237999876,8.82070033,1629.8,1629.7,43.67919]
["bitfinex-derivatives","ETHF0:USTF0",1745238000077,7.04820033,1629.8,1629.7,44.52899]
["bitfinex-derivatives","ETHF0:USTF0",1745238001273,0.90220033,1629.8,1629.7,44.52899]
["bitfinex-derivatives","ETHF0:USTF0",1745238010583,2.68000033,1629.8,1629.7,44.52899]
["bitfinex-derivatives","ETHF0:USTF0",1745238011185,0.90220033,1629.8,1629.7,44.52899]
["bitfinex-derivatives","ETHF0:USTF0",1745238015987,1.78699033,1630.0,1629.9,1.22704]
["bitfinex-derivatives","ETHF0:USTF0",1745238016190,7.93299033,1630.0,1629.9,1.22704]
["bitfinex-derivatives","ETHF0:USTF0",1745238016396,8.83519066,1630.0,1629.9,1.22704]
["bitfinex-derivatives","ETHF0:USTF0",1745238018091,8.83519066,1630.0,1629.7,48.1588]
["bitfinex-derivatives","ETHF0:USTF0",1745238018393,3.91268033,1629.9,1629.7,47.86093]
["bitfinex-derivatives","ETHF0:USTF0",1745238018588,2.6452,1629.8,1629.7,47.86093]
["bitfinex-derivatives","ETHF0:USTF0",1745238018888,4.38490033,1629.8,1629.7,47.86093]
["bitfinex-derivatives","ETHF0:USTF0",1745238019887,5.61201033,1629.8,1629.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745238020092,19.96581033,1629.8,1629.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745238020588,14.96581033,1629.8,1629.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745238020794,10.53090033,1629.8,1629.7,42.02719]
["bitfinex-derivatives","ETHF0:USTF0",1745238021795,7.04820033,1629.8,1629.7,42.02719]
["bitfinex-derivatives","ETHF0:USTF0",1745238021992,7.04820033,1629.8,1629.7,43.79079]
["bitfinex-derivatives","ETHF0:USTF0",1745238022193,0.90220033,1629.8,1629.7,43.79079]
["bitfinex-derivatives","ETHF0:USTF0",1745238024096,8.66700033,1629.8,1629.7,42.02719]
["bitfinex-derivatives","ETHF0:USTF0",1745238024599,9.89411033,1629.8,1629.7,42.02719]
["bitfinex-derivatives","ETHF0:USTF0",1745238025095,3.74811033,1629.8,1629.7,42.02719]
["bitfinex-derivatives","ETHF0:USTF0",1745238026097,9.89411033,1629.8,1629.7,42.02719]
["bitfinex-derivatives","ETHF0:USTF0",1745238027298,3.74811033,1629.8,1629.7,42.02719]
["bitfinex-derivatives","ETHF0:USTF0",1745238027797,3.74811033,1629.8,1629.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745238028097,9.89411033,1629.8,1629.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745238028298,8.66700033,1629.8,1629.7,42.02719]
["bitfinex-derivatives","ETHF0:USTF0",1745238029197,7.04820033,1629.8,1629.7,42.02719]
["bitfinex-derivatives","ETHF0:USTF0",1745238029389,3.0769149,1629.8,1629.7,48.74109]
["bitfinex-derivatives","ETHF0:USTF0",1745238029598,2.3140149,1629.8,1629.7,48.74109]
["bitfinex-derivatives","ETHF0:USTF0",1745238029794,1.8070149,1629.8,1629.7,48.74109]
["bitfinex-derivatives","ETHF0:USTF0",1745238029993,0.8201,1629.8,1629.7,48.74109]
["bitfinex-derivatives","ETHF0:USTF0",1745238030200,0.00919033,1630.0,1629.9,1.22704]
["bitfinex-derivatives","ETHF0:USTF0",1745238030500,0.91139066,1630.0,1629.9,8.58584]
["bitfinex-derivatives","ETHF0:USTF0",1745238030702,0.91139066,1630.0,1629.9,11.15084]
["bitfinex-derivatives","ETHF0:USTF0",1745238031710,0.00919033,1630.0,1629.9,11.15084]
["bitfinex-derivatives","ETHF0:USTF0",1745238031999,2.5687,1630.5,1630.4,1.22666]
["bitfinex-derivatives","ETHF0:USTF0",1745238032194,1.726,1630.5,1630.4,1.22666]
["bitfinex-derivatives","ETHF0:USTF0",1745238032402,1.6484,1630.6,1630.5,1.22659]
["bitfinex-derivatives","ETHF0:USTF0",1745238032786,2.55060033,1630.6,1630.5,1.22659]
["bitfinex-derivatives","ETHF0:USTF0",1745238032993,4.27660033,1630.6,1630.5,1.22659]
["bitfinex-derivatives","ETHF0:USTF0",1745238033187,10.42260033,1630.6,1630.5,1.22659]
["bitfinex-derivatives","ETHF0:USTF0",1745238033407,10.42260033,1630.6,1630.5,42.02659]
["bitfinex-derivatives","ETHF0:USTF0",1745238036998,7.04820033,1630.6,1630.5,42.02659]
["bitfinex-derivatives","ETHF0:USTF0",1745238037199,7.04820033,1630.6,1630.5,43.77569]
["bitfinex-derivatives","ETHF0:USTF0",1745238037400,7.92330033,1630.6,1630.5,43.77569]
["bitfinex-derivatives","ETHF0:USTF0",1745238038298,7.92330033,1630.6,1630.5,42.02659]
["bitfinex-derivatives","ETHF0:USTF0",1745238039601,9.56550033,1630.6,1630.5,42.02659]
["bitfinex-derivatives","ETHF0:USTF0",1745238040402,10.79201033,1630.6,1630.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745238040606,1.22659,1630.5,1630.4,0.00919033]
["bitfinex-derivatives","ETHF0:USTF0",1745238040903,4.66339033,1630.5,1630.4,0.00919033]
["bitfinex-derivatives","ETHF0:USTF0",1745238041206,10.80939033,1630.5,1630.4,0.00919033]
["bitfinex-derivatives","ETHF0:USTF0",1745238041506,10.80939033,1630.5,1630.4,40.80919033]
["bitfinex-derivatives","ETHF0:USTF0",1745238043406,15.80939033,1630.5,1630.4,0.00919033]
["bitfinex-derivatives","ETHF0:USTF0",1745238043607,1.22689,1630.1,1630.0,1.22691]
["bitfinex-derivatives","ETHF0:USTF0",1745238044007,2.12909033,1630.1,1630.0,42.02691]
["bitfinex-derivatives","ETHF0:USTF0",1745238044205,10.81249033,1630.1,1630.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745238044605,10.81249033,1630.1,1630.0,42.02696]
["bitfinex-derivatives","ETHF0:USTF0",1745238045311,9.58560033,1630.1,1630.0,42.02696]
["bitfinex-derivatives","ETHF0:USTF0",1745238045915,10.81249033,1630.1,1630.0,42.02696]
["bitfinex-derivatives","ETHF0:USTF0",1745238048012,11.62409033,1630.1,1630.0,42.02696]
["bitfinex-derivatives","ETHF0:USTF0",1745238048698,11.62409033,1630.1,1630.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745238051611,16.62409033,1630.1,1630.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745238052904,11.62409033,1630.1,1630.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745238053810,16.62409033,1630.1,1630.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745238054310,11.62409033,1630.1,1630.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745238056412,11.62409033,1630.1,1630.0,42.447]
["bitfinex-derivatives","ETHF0:USTF0",1745238058122,11.62409033,1630.1,1630.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745238059316,7.04820033,1630.1,1630.0,42.02696]
["bitfinex-derivatives","ETHF0:USTF0",1745238059521,7.04820033,1630.1,1630.0,42.84816]
["bitfinex-derivatives","ETHF0:USTF0",1745238059714,8.27509033,1630.1,1630.0,44.56276]
["bitfinex-derivatives","ETHF0:USTF0",1745238060122,2.12909033,1630.1,1630.0,44.56276]
["bitfinex-derivatives","ETHF0:USTF0",1745238061833,2.12909033,1630.1,1630.0,43.3358]
["bitfinex-derivatives","ETHF0:USTF0",1745238062334,8.27509033,1630.1,1630.0,43.3358]
["bitfinex-derivatives","ETHF0:USTF0",1745238062934,8.27509033,1630.1,1630.0,44.56276]
["bitfinex-derivatives","ETHF0:USTF0",1745238063333,8.27509033,1630.1,1630.0,43.3358]
["bitfinex-derivatives","ETHF0:USTF0",1745238063833,11.48289033,1630.1,1630.0,42.5146]
["bitfinex-derivatives","ETHF0:USTF0",1745238064225,8.27509033,1630.1,1630.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745238065324,8.27509033,1630.1,1630.0,42.532]
["bitfinex-derivatives","ETHF0:USTF0",1745238066131,11.48289033,1630.1,1630.0,42.532]
["bitfinex-derivatives","ETHF0:USTF0",1745238066829,15.59912033,1630.1,1630.0,42.532]
["bitfinex-derivatives","ETHF0:USTF0",1745238067023,15.59912033,1630.1,1630.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745238068331,15.59912033,1630.1,1630.0,42.02696]
["bitfinex-derivatives","ETHF0:USTF0",1745238068533,15.59912033,1630.1,1630.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745238069125,15.59912033,1630.1,1630.0,42.5568]
["bitfinex-derivatives","ETHF0:USTF0",1745238069435,12.39132033,1630.1,1630.0,42.5568]
["bitfinex-derivatives","ETHF0:USTF0",1745238069932,15.59912033,1630.1,1630.0,42.5568]
["bitfinex-derivatives","ETHF0:USTF0",1745238070629,12.39132033,1630.1,1630.0,42.5568]
["bitfinex-derivatives","ETHF0:USTF0",1745238070832,15.59912033,1630.1,1630.0,42.5568]
["bitfinex-derivatives","ETHF0:USTF0",1745238078747,15.59912033,1630.1,1630.0,43.78376]
["bitfinex-derivatives","ETHF0:USTF0",1745238080042,14.37223033,1630.1,1630.0,43.78376]
["bitfinex-derivatives","ETHF0:USTF0",1745238080245,11.16443033,1630.1,1630.0,43.78376]
["bitfinex-derivatives","ETHF0:USTF0",1745238080447,10.26223,1630.1,1630.0,48.78376]
["bitfinex-derivatives","ETHF0:USTF0",1745238080648,1.22668,1630.4,1630.0,51.99156]
["bitfinex-derivatives","ETHF0:USTF0",1745238080844,2.12888033,1630.4,1630.2,1.22678]
["bitfinex-derivatives","ETHF0:USTF0",1745238081145,1.2266,1630.5,1630.3,1.7127]
["bitfinex-derivatives","ETHF0:USTF0",1745238081347,2.12880033,1630.5,1630.4,2.04084]
["bitfinex-derivatives","ETHF0:USTF0",1745238081546,2.12880033,1630.5,1630.4,1.6489]
["bitfinex-derivatives","ETHF0:USTF0",1745238081848,2.12880033,1630.5,1630.4,2.87556]
["bitfinex-derivatives","ETHF0:USTF0",1745238082045,0.90220033,1630.5,1630.4,4.58826]
["bitfinex-derivatives","ETHF0:USTF0",1745238082249,7.04820033,1630.5,1630.4,4.58826]
["bitfinex-derivatives","ETHF0:USTF0",1745238083050,6.146,1630.5,1630.4,9.58826]
["bitfinex-derivatives","ETHF0:USTF0",1745238083746,6.146,1630.5,1630.4,12.79606]
["bitfinex-derivatives","ETHF0:USTF0",1745238084851,2.7482,1630.5,1630.4,12.79606]
["bitfinex-derivatives","ETHF0:USTF0",1745238085042,0.00919033,1630.7,1630.6,1.22651]
["bitfinex-derivatives","ETHF0:USTF0",1745238085551,0.00919033,1630.7,1630.6,6.22651]
["bitfinex-derivatives","ETHF0:USTF0",1745238085847,0.00919033,1630.7,1630.6,7.86041]
["bitfinex-derivatives","ETHF0:USTF0",1745238086247,6.15519033,1630.7,1630.6,7.86041]
["bitfinex-derivatives","ETHF0:USTF0",1745238086448,6.15519033,1630.7,1630.6,2.86041]
["bitfinex-derivatives","ETHF0:USTF0",1745238088952,8.28383066,1630.7,1630.6,1.6339]
["bitfinex-derivatives","ETHF0:USTF0",1745238089145,1.22656,1630.6,1630.4,10.22935]
["bitfinex-derivatives","ETHF0:USTF0",1745238089340,4.63606033,1630.6,1630.5,1.7635]
["bitfinex-derivatives","ETHF0:USTF0",1745238089537,3.73386,1630.6,1630.5,1.7635]
["bitfinex-derivatives","ETHF0:USTF0",1745238089745,5.46456033,1630.6,1630.5,1.7635]
["bitfinex-derivatives","ETHF0:USTF0",1745238090053,4.23800033,1630.6,1630.5,2.99009]
["bitfinex-derivatives","ETHF0:USTF0",1745238090241,7.04820033,1630.6,1630.5,2.99009]
["bitfinex-derivatives","ETHF0:USTF0",1745238091249,6.146,1630.6,1630.5,2.99009]
["bitfinex-derivatives","ETHF0:USTF0",1745238091749,7.04820033,1630.6,1630.5,2.99009]
["bitfinex-derivatives","ETHF0:USTF0",1745238091950,6.146,1630.6,1630.5,2.99009]
["bitfinex-derivatives","ETHF0:USTF0",1745238093842,2.66225,1630.6,1630.5,7.99009]
["bitfinex-derivatives","ETHF0:USTF0",1745238094154,4.146,1631.4,1630.7,3.0661]
["bitfinex-derivatives","ETHF0:USTF0",1745238094155,11.47003,1631.4,1630.7,3.0661]
["bitfinex-derivatives","ETHF0:USTF0",1745238094348,0.90220033,1631.3,1631.2,1.226]
["bitfinex-derivatives","ETHF0:USTF0",1745238094849,2.12821033,1631.3,1631.1,1.7407]
["bitfinex-derivatives","ETHF0:USTF0",1745238095146,6.146,1631.3,1631.2,4.43386]
["bitfinex-derivatives","ETHF0:USTF0",1745238095344,7.04820033,1631.3,1631.2,5.26366]
["bitfinex-derivatives","ETHF0:USTF0",1745238095546,7.04820033,1631.3,1631.2,6.94416]
["bitfinex-derivatives","ETHF0:USTF0",1745238096245,6.146,1631.3,1631.2,11.94416]
["bitfinex-derivatives","ETHF0:USTF0",1745238096547,7.04820033,1631.3,1631.2,2.5103]
["bitfinex-derivatives","ETHF0:USTF0",1745238096752,6.146,1631.3,1631.2,3.73636]
["bitfinex-derivatives","ETHF0:USTF0",1745238097254,6.146,1631.3,1631.2,6.94416]
["bitfinex-derivatives","ETHF0:USTF0",1745238098545,1.52191073,1631.3,1631.2,11.94416]
["bitfinex-derivatives","ETHF0:USTF0",1745238099054,5.77203,1631.7,1631.5,1.22581]
["bitfinex-derivatives","ETHF0:USTF0",1745238099344,8.70400033,1631.6,1631.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745238099550,1.6558,1631.5,1631.3,1.7831]
["bitfinex-derivatives","ETHF0:USTF0",1745238099747,3.78384033,1631.5,1631.3,1.7831]
["bitfinex-derivatives","ETHF0:USTF0",1745238099946,2.64700033,1631.4,1631.3,1.7831]
["bitfinex-derivatives","ETHF0:USTF0",1745238100153,4.30280033,1631.4,1631.3,1.7831]
["bitfinex-derivatives","ETHF0:USTF0",1745238100355,0.90220033,1631.4,1631.3,3.00909]
["bitfinex-derivatives","ETHF0:USTF0",1745238100747,6.146,1631.5,1631.4,1.22591]
["bitfinex-derivatives","ETHF0:USTF0",1745238101054,7.04820033,1631.5,1631.4,1.22591]
["bitfinex-derivatives","ETHF0:USTF0",1745238101443,7.04820033,1631.5,1631.4,2.84671]
["bitfinex-derivatives","ETHF0:USTF0",1745238101653,6.146,1631.5,1631.4,6.05451]
["bitfinex-derivatives","ETHF0:USTF0",1745238102345,5.5705,1631.5,1631.4,11.05451]
["bitfinex-derivatives","ETHF0:USTF0",1745238102551,3.8543,1631.5,1631.4,11.05451]
["bitfinex-derivatives","ETHF0:USTF0",1745238102750,2.1238,1631.5,1631.4,11.05451]
["bitfinex-derivatives","ETHF0:USTF0",1745238102950,2.1238,1631.5,1631.4,51.85451]
["bitfinex-derivatives","ETHF0:USTF0",1745238103152,2.1238,1631.5,1631.4,46.85451]
["bitfinex-derivatives","ETHF0:USTF0",1745238103456,0.00919033,1631.6,1631.5,1.22584]
["bitfinex-derivatives","ETHF0:USTF0",1745238103658,0.00919033,1631.6,1631.5,6.99064]
["bitfinex-derivatives","ETHF0:USTF0",1745238104056,0.00919033,1631.6,1631.5,47.79064]
["bitfinex-derivatives","ETHF0:USTF0",1745238104252,6.15519033,1631.6,1631.5,47.79064]
["bitfinex-derivatives","ETHF0:USTF0",1745238104856,6.15519033,1631.6,1631.5,52.79064]
["bitfinex-derivatives","ETHF0:USTF0",1745238105055,5.71419033,1631.6,1631.5,52.79064]
["bitfinex-derivatives","ETHF0:USTF0",1745238105255,4.70699033,1631.6,1631.5,52.79064]
["bitfinex-derivatives","ETHF0:USTF0",1745238105455,1.64055917,1631.6,1631.5,52.79064]
["bitfinex-derivatives","ETHF0:USTF0",1745238105646,0.8049,1631.9,1631.8,1.22561]
["bitfinex-derivatives","ETHF0:USTF0",1745238105853,1.70013518,1631.9,1631.8,4.142]
["bitfinex-derivatives","ETHF0:USTF0",1745238106052,7.84613518,1631.9,1631.8,5.36761]
["bitfinex-derivatives","ETHF0:USTF0",1745238106260,7.84613518,1631.9,1631.8,47.77601]
["bitfinex-derivatives","ETHF0:USTF0",1745238106856,7.84613518,1631.9,1631.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745238107358,7.84613518,1631.9,1631.8,42.02561]
["bitfinex-derivatives","ETHF0:USTF0",1745238107359,9.47643518,1631.9,1631.8,42.02561]
["bitfinex-derivatives","ETHF0:USTF0",1745238107559,9.47643518,1631.9,1631.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745238108154,10.70197518,1631.9,1631.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745238108752,9.47643518,1631.9,1631.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745238109154,9.47643518,1631.9,1631.8,42.02561]
["bitfinex-derivatives","ETHF0:USTF0",1745238109560,10.70197518,1631.9,1631.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745238111363,9.47643518,1631.9,1631.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745238111952,9.47643518,1631.9,1631.8,42.02561]
["bitfinex-derivatives","ETHF0:USTF0",1745238112451,9.47643518,1631.9,1631.8,43.67591]
["bitfinex-derivatives","ETHF0:USTF0",1745238115265,10.70197518,1631.9,1631.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745238115563,18.90977518,1631.9,1631.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745238116156,20.74817518,1631.9,1631.5,1.22583]
["bitfinex-derivatives","ETHF0:USTF0",1745238116360,3.2078,1631.7,1631.5,1.21886485]
["bitfinex-derivatives","ETHF0:USTF0",1745238116561,4.70238,1631.6,1631.3,10.7441]
["bitfinex-derivatives","ETHF0:USTF0",1745238116755,4.70238,1631.6,1631.3,2.87827]
["bitfinex-derivatives","ETHF0:USTF0",1745238116756,1.7433,1631.5,1631.3,2.87827]
["bitfinex-derivatives","ETHF0:USTF0",1745238116966,3.87138033,1631.5,1631.4,1.22591]
["bitfinex-derivatives","ETHF0:USTF0",1745238117261,0.90220033,1631.4,1631.3,1.22592]
["bitfinex-derivatives","ETHF0:USTF0",1745238117456,2.64550033,1631.4,1631.3,1.22592]
["bitfinex-derivatives","ETHF0:USTF0",1745238117863,0.90220033,1631.4,1631.3,1.71043397]
["bitfinex-derivatives","ETHF0:USTF0",1745238118061,7.04820033,1631.4,1631.3,3.35713397]
["bitfinex-derivatives","ETHF0:USTF0",1745238118269,0.02359033,1632.0,1631.9,1.22554]
["bitfinex-derivatives","ETHF0:USTF0",1745238118561,0.01662518,1632.0,1631.9,4.43334]
["bitfinex-derivatives","ETHF0:USTF0",1745238118756,0.01662518,1632.0,1631.9,45.23334]
["bitfinex-derivatives","ETHF0:USTF0",1745238118957,3.2078,1632.4,1632.3,1.22524]
["bitfinex-derivatives","ETHF0:USTF0",1745238119566,3.2078,1632.4,1632.2,1.22525]
["bitfinex-derivatives","ETHF0:USTF0",1745238119756,3.2078,1632.4,1632.0,1.6814]
["bitfinex-derivatives","ETHF0:USTF0",1745238119957,3.2078,1632.4,1632.2,1.22526]
["bitfinex-derivatives","ETHF0:USTF0",1745238120157,0.00919033,1632.4,1632.3,1.22524]
["bitfinex-derivatives","ETHF0:USTF0",1745238120460,0.00919033,1632.4,1632.1,7.3488]
["bitfinex-derivatives","ETHF0:USTF0",1745238120658,0.00919033,1632.4,1632.1,9.0302]
["bitfinex-derivatives","ETHF0:USTF0",1745238120965,0.00919033,1632.4,1632.2,2.90666]
["bitfinex-derivatives","ETHF0:USTF0",1745238121155,0.00919033,1632.4,1632.3,1.22524]
["bitfinex-derivatives","ETHF0:USTF0",1745238122464,0.00919033,1632.4,1632.2,1.6814]
["bitfinex-derivatives","ETHF0:USTF0",1745238122465,0.00919033,1632.4,1632.2,1.22529]
["bitfinex-derivatives","ETHF0:USTF0",1745238122668,0.00919033,1632.4,1632.1,8.9762]
["bitfinex-derivatives","ETHF0:USTF0",1745238122859,0.00919033,1632.4,1632.2,2.85266]
["bitfinex-derivatives","ETHF0:USTF0",1745238123060,0.00919033,1632.4,1632.3,4.43304]
["bitfinex-derivatives","ETHF0:USTF0",1745238123256,0.00919033,1632.4,1632.3,2.85264]
["bitfinex-derivatives","ETHF0:USTF0",1745238123754,0.00919033,1632.4,1632.2,1.22529]
["bitfinex-derivatives","ETHF0:USTF0",1745238123963,1.76269033,1632.4,1632.2,2.85269]
["bitfinex-derivatives","ETHF0:USTF0",1745238124156,1.76269033,1632.4,1632.3,1.22524]
["bitfinex-derivatives","ETHF0:USTF0",1745238124365,1.76269033,1632.4,1632.3,2.85264]
["bitfinex-derivatives","ETHF0:USTF0",1745238124770,1.76269033,1632.4,1632.2,1.22528]
["bitfinex-derivatives","ETHF0:USTF0",1745238125269,1.22524,1632.3,1632.0,1.23460033]
["bitfinex-derivatives","ETHF0:USTF0",1745238125474,3.85883,1632.2,1632.0,0.00919033]
["bitfinex-derivatives","ETHF0:USTF0",1745238125769,1.708,1632.1,1632.0,0.00919033]
["bitfinex-derivatives","ETHF0:USTF0",1745238126159,1.708,1632.1,1632.0,1.23465033]
["bitfinex-derivatives","ETHF0:USTF0",1745238126469,1.708,1632.1,1632.0,2.94495033]
["bitfinex-derivatives","ETHF0:USTF0",1745238127171,1.708,1632.1,1632.0,1.23465033]
["bitfinex-derivatives","ETHF0:USTF0",1745238127365,6.708,1632.1,1632.0,0.00919033]
["bitfinex-derivatives","ETHF0:USTF0",1745238127973,11.14119,1632.1,1632.0,0.00919033]
["bitfinex-derivatives","ETHF0:USTF0",1745238129161,15.25742,1632.1,1632.0,0.00919033]
["bitfinex-derivatives","ETHF0:USTF0",1745238129572,1.22546,1632.0,1631.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745238129869,11.16494,1632.0,1631.8,1.22557]
["bitfinex-derivatives","ETHF0:USTF0",1745238130069,11.16494,1632.0,1631.5,8.03528]
["bitfinex-derivatives","ETHF0:USTF0",1745238130070,1.22554,1631.9,1631.7,1.22563]
["bitfinex-derivatives","ETHF0:USTF0",1745238130270,0.8896,1631.8,1631.7,1.21866485]
["bitfinex-derivatives","ETHF0:USTF0",1745238130466,2.11521,1631.8,1631.7,1.21866485]
["bitfinex-derivatives","ETHF0:USTF0",1745238130666,3.79741,1631.8,1631.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745238130968,7.00521,1631.8,1631.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745238131273,10.7796,1631.8,1631.6,0.00919033]
["bitfinex-derivatives","ETHF0:USTF0",1745238131472,1.6822,1631.7,1631.6,1.23495033]
["bitfinex-derivatives","ETHF0:USTF0",1745238131875,1.6822,1631.7,1631.6,40.80919033]
["bitfinex-derivatives","ETHF0:USTF0",1745238132179,2.90789,1631.7,1631.6,40.80919033]
["bitfinex-derivatives","ETHF0:USTF0",1745238132565,2.5297,1631.7,1631.6,40.80919033]
["bitfinex-derivatives","ETHF0:USTF0",1745238132761,3.75539,1631.7,1631.6,40.80919033]
["bitfinex-derivatives","ETHF0:USTF0",1745238132977,17.01262,1631.7,1631.6,0.00919033]
["bitfinex-derivatives","ETHF0:USTF0",1745238135578,12.01262,1631.7,1631.6,0.00919033]
["bitfinex-derivatives","ETHF0:USTF0",1745238136273,12.01262,1631.7,1631.6,1.77019033]
["bitfinex-derivatives","ETHF0:USTF0",1745238136471,12.01262,1631.7,1631.6,0.00919033]
["bitfinex-derivatives","ETHF0:USTF0",1745238137176,17.01262,1631.7,1631.6,0.00919033]
["bitfinex-derivatives","ETHF0:USTF0",1745238138979,12.01262,1631.7,1631.6,0.00919033]
["bitfinex-derivatives","ETHF0:USTF0",1745238140371,17.01262,1631.7,1631.6,0.00919033]
["bitfinex-derivatives","ETHF0:USTF0",1745238141073,17.11549561,1631.7,1631.6,0.00919033]
["bitfinex-derivatives","ETHF0:USTF0",1745238142379,17.11549561,1631.7,1631.6,3.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1745238142680,1.22614,1631.1,1631.0,1.6081]
["bitfinex-derivatives","ETHF0:USTF0",1745238142882,1.22621,1631.0,1630.9,1.6699]
["bitfinex-derivatives","ETHF0:USTF0",1745238143067,2.96461,1631.0,1630.9,1.6081]
["bitfinex-derivatives","ETHF0:USTF0",1745238143472,6.17241,1631.0,1630.9,42.4081]
["bitfinex-derivatives","ETHF0:USTF0",1745238144177,10.28864,1631.0,1630.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745238144883,1.22629,1630.9,1630.8,0.00919033]
["bitfinex-derivatives","ETHF0:USTF0",1745238145183,7.94259,1630.9,1630.8,0.00919033]
["bitfinex-derivatives","ETHF0:USTF0",1745238145781,17.05882,1630.9,1630.8,0.00919033]
["bitfinex-derivatives","ETHF0:USTF0",1745238145976,12.05882,1630.9,1630.8,0.00919033]
["bitfinex-derivatives","ETHF0:USTF0",1745238146381,12.16174958,1630.9,1630.8,0.00919033]
["bitfinex-derivatives","ETHF0:USTF0",1745238147584,8.00874938,1630.9,1630.8,0.00919033]
["bitfinex-derivatives","ETHF0:USTF0",1745238147780,4.11623,1630.9,1630.8,6.23555033]
["bitfinex-derivatives","ETHF0:USTF0",1745238148376,4.11623,1630.9,1630.8,7.88515033]
["bitfinex-derivatives","ETHF0:USTF0",1745238150380,0.00919033,1631.1,1631.0,1.22621]
["bitfinex-derivatives","ETHF0:USTF0",1745238153084,0.00919033,1631.1,1631.0,6.22621]
["bitfinex-derivatives","ETHF0:USTF0",1745238154280,0.00919033,1631.1,1631.0,1.22621]
["bitfinex-derivatives","ETHF0:USTF0",1745238155287,0.00919033,1631.1,1631.0,6.22621]
["bitfinex-derivatives","ETHF0:USTF0",1745238155581,0.0144,1631.2,1631.1,1.22614]
["bitfinex-derivatives","ETHF0:USTF0",1745238155882,0.0144,1631.2,1631.1,4.52464]
["bitfinex-derivatives","ETHF0:USTF0",1745238156077,0.0144,1631.2,1631.1,9.52464]
["bitfinex-derivatives","ETHF0:USTF0",1745238158184,0.0144,1631.2,1631.1,4.52464]
["bitfinex-derivatives","ETHF0:USTF0",1745238159286,1.24046,1631.2,1631.1,3.2985]
["bitfinex-derivatives","ETHF0:USTF0",1745238159581,0.0144,1631.2,1631.1,4.52464]
["bitfinex-derivatives","ETHF0:USTF0",1745238162389,1.24046,1631.2,1631.1,3.2985]
["bitfinex-derivatives","ETHF0:USTF0",1745238162998,1.24046,1631.2,1631.1,4.52464]
["bitfinex-derivatives","ETHF0:USTF0",1745238163487,1.24046,1631.2,1631.1,3.2985]
["bitfinex-derivatives","ETHF0:USTF0",1745238163685,0.0144,1631.2,1631.1,4.52464]
["bitfinex-derivatives","ETHF0:USTF0",1745238164690,1.24046,1631.2,1631.1,4.52464]
["bitfinex-derivatives","ETHF0:USTF0",1745238164991,0.0144,1631.2,1631.1,4.52464]
["bitfinex-derivatives","ETHF0:USTF0",1745238166986,1.24046,1631.2,1631.1,3.2985]
["bitfinex-derivatives","ETHF0:USTF0",1745238167292,5.35669,1631.2,1631.1,2.4793]
["bitfinex-derivatives","ETHF0:USTF0",1745238167491,8.56449,1631.2,1631.1,2.4793]
["bitfinex-derivatives","ETHF0:USTF0",1745238167686,14.39429,1631.2,1631.1,2.4793]
["bitfinex-derivatives","ETHF0:USTF0",1745238168487,1.22621,1631.0,1630.9,0.8746]
["bitfinex-derivatives","ETHF0:USTF0",1745238168692,1.22621,1631.0,1630.9,1.6286]
["bitfinex-derivatives","ETHF0:USTF0",1745238168891,1.22621,1631.0,1630.9,2.85489]
["bitfinex-derivatives","ETHF0:USTF0",1745238173698,1.22621,1631.0,1630.9,1.6286]
["bitfinex-derivatives","ETHF0:USTF0",1745238173895,1.22621,1631.0,1630.9,2.85489]
["bitfinex-derivatives","ETHF0:USTF0",1745238174097,1.22621,1631.0,1630.9,1.6286]
["bitfinex-derivatives","ETHF0:USTF0",1745238174397,1.22621,1631.0,1630.9,2.85489]
["bitfinex-derivatives","ETHF0:USTF0",1745238175387,2.09811,1631.0,1630.9,2.85489]
["bitfinex-derivatives","ETHF0:USTF0",1745238175597,2.09811,1631.0,1630.9,1.6286]
["bitfinex-derivatives","ETHF0:USTF0",1745238175799,2.97051,1631.0,1630.9,1.6286]
["bitfinex-derivatives","ETHF0:USTF0",1745238175999,6.17831,1631.0,1630.9,2.85489]
["bitfinex-derivatives","ETHF0:USTF0",1745238176793,6.17831,1631.0,1630.9,1.6286]
["bitfinex-derivatives","ETHF0:USTF0",1745238176994,6.17831,1631.0,1630.9,2.85489]
["bitfinex-derivatives","ETHF0:USTF0",1745238177794,2.97051,1631.0,1630.9,2.85489]
["bitfinex-derivatives","ETHF0:USTF0",1745238178203,4.58611,1631.0,1630.9,2.85489]
["bitfinex-derivatives","ETHF0:USTF0",1745238179303,4.58611,1631.0,1630.9,1.6286]
["bitfinex-derivatives","ETHF0:USTF0",1745238179607,4.60051,1631.0,1630.9,1.6286]
["bitfinex-derivatives","ETHF0:USTF0",1745238180398,4.60051,1631.0,1630.9,2.85489]
["bitfinex-derivatives","ETHF0:USTF0",1745238180794,4.60051,1631.0,1630.9,1.6286]
["bitfinex-derivatives","ETHF0:USTF0",1745238181502,2.11251,1631.0,1630.9,2.85489]
["bitfinex-derivatives","ETHF0:USTF0",1745238181805,0.0144,1631.0,1630.9,2.85489]
["bitfinex-derivatives","ETHF0:USTF0",1745238182100,0.0144,1631.0,1630.9,7.85489]
["bitfinex-derivatives","ETHF0:USTF0",1745238182504,0.0144,1631.0,1630.9,2.85489]
["bitfinex-derivatives","ETHF0:USTF0",1745238183306,1.24061,1631.0,1630.9,2.85489]
["bitfinex-derivatives","ETHF0:USTF0",1745238183500,0.0144,1631.0,1630.9,2.85489]
["bitfinex-derivatives","ETHF0:USTF0",1745238186806,0.00919033,1631.3,1631.2,1.22606]
["bitfinex-derivatives","ETHF0:USTF0",1745238187105,0.00919033,1631.3,1631.2,4.43386]
["bitfinex-derivatives","ETHF0:USTF0",1745238187602,0.00919033,1631.3,1631.2,6.20756]
["bitfinex-derivatives","ETHF0:USTF0",1745238187807,0.00919033,1631.3,1631.2,11.20756]
["bitfinex-derivatives","ETHF0:USTF0",1745238188008,0.00919033,1631.3,1631.2,6.20756]
["bitfinex-derivatives","ETHF0:USTF0",1745238189103,0.00919033,1631.3,1631.2,11.20756]
["bitfinex-derivatives","ETHF0:USTF0",1745238189809,0.00919033,1631.3,1631.2,52.00756]
["bitfinex-derivatives","ETHF0:USTF0",1745238190013,14.29622424,1631.6,1631.5,1.22584]
["bitfinex-derivatives","ETHF0:USTF0",1745238190207,8.7129,1631.8,1631.6,1.22571]
["bitfinex-derivatives","ETHF0:USTF0",1745238190709,8.7129,1631.8,1631.7,42.5068]
["bitfinex-derivatives","ETHF0:USTF0",1745238191097,7.48723,1631.8,1631.7,42.5068]
["bitfinex-derivatives","ETHF0:USTF0",1745238191302,8.71284,1631.8,1631.7,42.5068]
["bitfinex-derivatives","ETHF0:USTF0",1745238191497,7.48723,1631.8,1631.7,42.5068]
["bitfinex-derivatives","ETHF0:USTF0",1745238192005,7.48723,1631.8,1631.7,43.73249]
["bitfinex-derivatives","ETHF0:USTF0",1745238192006,4.93883,1631.8,1631.7,43.73249]
["bitfinex-derivatives","ETHF0:USTF0",1745238192709,4.11623,1631.8,1631.7,43.73249]
["bitfinex-derivatives","ETHF0:USTF0",1745238193212,4.11623,1631.8,1631.7,44.59989]
["bitfinex-derivatives","ETHF0:USTF0",1745238194808,4.11623,1631.8,1631.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745238195006,7.07274,1631.8,1631.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745238195207,5.84713,1631.8,1631.7,42.02569]
["bitfinex-derivatives","ETHF0:USTF0",1745238195407,4.11623,1631.8,1631.7,42.02569]
["bitfinex-derivatives","ETHF0:USTF0",1745238195805,4.11623,1631.8,1631.7,43.76139]
["bitfinex-derivatives","ETHF0:USTF0",1745238196212,0.00919033,1631.9,1631.8,1.22561]
["bitfinex-derivatives","ETHF0:USTF0",1745238196409,0.00222518,1631.9,1631.8,2.92181]
["bitfinex-derivatives","ETHF0:USTF0",1745238198013,1.22776518,1631.9,1631.8,2.92181]
["bitfinex-derivatives","ETHF0:USTF0",1745238198216,0.00222518,1631.9,1631.8,2.92181]
["bitfinex-derivatives","ETHF0:USTF0",1745238199511,11.86399424,1632.2,1632.1,1.22539]
["bitfinex-derivatives","ETHF0:USTF0",1745238199719,11.05049424,1632.2,1632.1,1.22539]
["bitfinex-derivatives","ETHF0:USTF0",1745238200315,1.22533,1632.2,1632.0,2.86862]
["bitfinex-derivatives","ETHF0:USTF0",1745238200519,3.84103,1632.2,1632.1,1.7189]
["bitfinex-derivatives","ETHF0:USTF0",1745238203217,3.84103,1632.2,1632.1,2.94429]
["bitfinex-derivatives","ETHF0:USTF0",1745238203518,1.22548,1632.0,1631.9,1.22553]
["bitfinex-derivatives","ETHF0:USTF0",1745238203721,1.22548,1632.0,1631.9,2.91993]
["bitfinex-derivatives","ETHF0:USTF0",1745238204020,2.87054,1632.1,1631.9,2.91993]
["bitfinex-derivatives","ETHF0:USTF0",1745238204319,1.22546,1632.0,1631.9,2.91993]
["bitfinex-derivatives","ETHF0:USTF0",1745238204721,2.87054,1632.1,1631.9,2.91993]
["bitfinex-derivatives","ETHF0:USTF0",1745238205421,1.22546,1632.0,1631.9,2.91993]
["bitfinex-derivatives","ETHF0:USTF0",1745238205722,1.22546,1632.0,1631.9,1.6944]
["bitfinex-derivatives","ETHF0:USTF0",1745238205915,1.22554,1631.9,1631.8,2.90895]
["bitfinex-derivatives","ETHF0:USTF0",1745238206220,2.4717,1631.9,1631.8,2.04881]
["bitfinex-derivatives","ETHF0:USTF0",1745238206421,2.4717,1631.9,1631.8,3.74941]
["bitfinex-derivatives","ETHF0:USTF0",1745238206620,3.69724,1631.9,1631.8,3.74941]
["bitfinex-derivatives","ETHF0:USTF0",1745238207121,2.4717,1631.9,1631.8,3.74941]
["bitfinex-derivatives","ETHF0:USTF0",1745238207719,3.69724,1631.9,1631.8,2.5238]
["bitfinex-derivatives","ETHF0:USTF0",1745238208122,3.69724,1631.9,1631.8,3.74941]
["bitfinex-derivatives","ETHF0:USTF0",1745238208522,3.69724,1631.9,1631.8,2.5238]
["bitfinex-derivatives","ETHF0:USTF0",1745238209322,1.22561,1631.8,1631.7,40.80919033]
["bitfinex-derivatives","ETHF0:USTF0",1745238209515,1.22561,1631.8,1631.1,6.27299]
["bitfinex-derivatives","ETHF0:USTF0",1745238209516,1.22584,1631.5,1631.2,4.0617]
["bitfinex-derivatives","ETHF0:USTF0",1745238209716,1.22581,1631.6,1631.4,1.22585]
["bitfinex-derivatives","ETHF0:USTF0",1745238209921,3.68451,1631.6,1631.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745238210222,3.68451,1631.6,1631.5,43.70044]
["bitfinex-derivatives","ETHF0:USTF0",1745238211214,3.2078,1631.7,1631.6,1.22576]
["bitfinex-derivatives","ETHF0:USTF0",1745238211418,3.2078,1631.7,1631.6,2.92106]
["bitfinex-derivatives","ETHF0:USTF0",1745238212322,4.11623,1631.8,1631.7,1.22569]
["bitfinex-derivatives","ETHF0:USTF0",1745238212518,4.11623,1631.8,1631.7,2.92099]
["bitfinex-derivatives","ETHF0:USTF0",1745238212821,5.34184,1631.8,1631.7,2.92099]
["bitfinex-derivatives","ETHF0:USTF0",1745238213022,6.99704,1631.8,1631.7,2.92099]
["bitfinex-derivatives","ETHF0:USTF0",1745238213422,6.99704,1631.8,1631.6,1.22571]
["bitfinex-derivatives","ETHF0:USTF0",1745238213721,1.6552,1631.7,1631.6,2.92101]
["bitfinex-derivatives","ETHF0:USTF0",1745238214417,2.88089,1631.7,1631.6,1.6953]
["bitfinex-derivatives","ETHF0:USTF0",1745238215015,2.88089,1631.7,1631.6,2.92106]
["bitfinex-derivatives","ETHF0:USTF0",1745238215527,2.88089,1631.7,1631.6,1.6953]
["bitfinex-derivatives","ETHF0:USTF0",1745238215720,1.22576,1631.6,1631.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745238216021,1.22584,1631.5,1631.4,0.00919033]
["bitfinex-derivatives","ETHF0:USTF0",1745238216422,2.95024,1631.5,1631.4,0.00919033]
["bitfinex-derivatives","ETHF0:USTF0",1745238216724,7.06647,1631.5,1631.4,0.00919033]
["bitfinex-derivatives","ETHF0:USTF0",1745238216920,16.20747,1631.5,1631.4,0.00919033]
["bitfinex-derivatives","ETHF0:USTF0",1745238219623,3.06493,1631.4,1630.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745238219835,1.22636,1630.8,1630.7,3.83361]
["bitfinex-derivatives","ETHF0:USTF0",1745238220222,1.22633,1630.9,1630.8,1.22635]
["bitfinex-derivatives","ETHF0:USTF0",1745238220629,3.68793,1630.9,1630.8,1.22635]
["bitfinex-derivatives","ETHF0:USTF0",1745238220826,3.68793,1630.9,1630.8,1.7421]
["bitfinex-derivatives","ETHF0:USTF0",1745238221129,1.22636,1630.8,1630.7,41.63939033]
["bitfinex-derivatives","ETHF0:USTF0",1745238221321,2.84936,1630.8,1630.7,42.86583033]
["bitfinex-derivatives","ETHF0:USTF0",1745238221930,2.84936,1630.8,1630.7,40.80919033]
["bitfinex-derivatives","ETHF0:USTF0",1745238222331,6.99036,1630.8,1630.7,40.80919033]
["bitfinex-derivatives","ETHF0:USTF0",1745238222527,16.10659,1630.8,1630.7,0.00919033]
["bitfinex-derivatives","ETHF0:USTF0",1745238223035,16.20952875,1630.8,1630.7,0.00919033]
["bitfinex-derivatives","ETHF0:USTF0",1745238223232,16.20952875,1630.8,1630.7,3.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1745238223418,16.20953928,1630.8,1630.7,3.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1745238224821,7.06853928,1630.8,1630.7,3.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1745238225032,11.10759,1630.8,1630.7,3.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1745238228432,16.2105334,1630.8,1630.7,3.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1745238231231,11.2105334,1630.8,1630.7,3.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1745238231536,11.10759,1630.8,1630.7,3.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1745238232633,16.21053385,1630.8,1630.7,3.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1745238233028,11.21053475,1630.8,1630.7,3.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1745238233628,11.10759,1630.8,1630.7,3.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1745238234222,11.21052961,1630.8,1630.7,3.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1745238234727,11.10759,1630.8,1630.7,3.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1745238236825,9.48459,1630.8,1630.7,3.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1745238237023,11.11589,1630.8,1630.7,3.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1745238238931,14.32369,1630.8,1630.7,3.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1745238241033,12.69239,1630.8,1630.7,3.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1745238241235,12.69239,1630.8,1630.7,1.72420033]
["bitfinex-derivatives","ETHF0:USTF0",1745238242038,12.69239,1630.8,1630.7,6.72420033]
["bitfinex-derivatives","ETHF0:USTF0",1745238243437,12.69239,1630.8,1630.7,1.72420033]
["bitfinex-derivatives","ETHF0:USTF0",1745238246727,12.69239,1630.8,1630.7,3.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1745238249840,12.79533453,1630.8,1630.7,3.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1745238250341,12.69239,1630.8,1630.7,3.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1745238252238,12.79533246,1630.8,1630.7,3.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1745238252740,12.79533342,1630.8,1630.7,3.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1745238252932,12.69239,1630.8,1630.7,3.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1745238254340,12.69239,1630.8,1630.7,0.82630033]
["bitfinex-derivatives","ETHF0:USTF0",1745238256640,9.48459,1630.8,1630.7,0.82630033]
["bitfinex-derivatives","ETHF0:USTF0",1745238256845,12.69239,1630.8,1630.7,3.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1745238258037,13.60389,1630.8,1630.7,3.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1745238258637,1.22659,1630.5,1630.4,0.8916]
["bitfinex-derivatives","ETHF0:USTF0",1745238258836,8.57839,1630.5,1630.4,1.695]
["bitfinex-derivatives","ETHF0:USTF0",1745238259447,9.46989,1630.5,1630.4,1.695]
["bitfinex-derivatives","ETHF0:USTF0",1745238260146,1.22666,1630.4,1630.3,40.80919033]
["bitfinex-derivatives","ETHF0:USTF0",1745238260347,7.80219,1630.4,1630.3,40.80919033]
["bitfinex-derivatives","ETHF0:USTF0",1745238260555,7.80219,1630.4,1630.3,3.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1745238260849,1.22696,1630.0,1629.9,0.8699]
["bitfinex-derivatives","ETHF0:USTF0",1745238261051,4.43476,1630.0,1629.9,43.3696]
["bitfinex-derivatives","ETHF0:USTF0",1745238261547,1.22696,1630.0,1629.9,43.3696]
["bitfinex-derivatives","ETHF0:USTF0",1745238261750,1.22696,1630.0,1629.9,2.5696]
["bitfinex-derivatives","ETHF0:USTF0",1745238261944,1.22704,1629.9,1629.8,0.00919033]
["bitfinex-derivatives","ETHF0:USTF0",1745238262345,1.22704,1629.9,1629.8,1.70889033]
["bitfinex-derivatives","ETHF0:USTF0",1745238262545,1.22704,1629.9,1629.8,2.57879033]
["bitfinex-derivatives","ETHF0:USTF0",1745238263342,4.43484,1629.9,1629.8,2.57879033]
["bitfinex-derivatives","ETHF0:USTF0",1745238266952,4.43484,1629.9,1629.8,8.80590033]
["bitfinex-derivatives","ETHF0:USTF0",1745238267247,4.11623,1630.0,1629.8,7.57879033]
["bitfinex-derivatives","ETHF0:USTF0",1745238267452,1.22704,1629.9,1629.8,2.10615033]
["bitfinex-derivatives","ETHF0:USTF0",1745238267951,1.22704,1629.9,1629.8,7.10615033]
["bitfinex-derivatives","ETHF0:USTF0",1745238268150,5.34325,1630.0,1629.9,1.22704]
["bitfinex-derivatives","ETHF0:USTF0",1745238268451,1.22704,1629.9,1629.8,2.10616033]
["bitfinex-derivatives","ETHF0:USTF0",1745238268854,1.22704,1629.9,1629.8,7.10616033]
["bitfinex-derivatives","ETHF0:USTF0",1745238270349,4.43484,1629.9,1629.8,0.87909033]
["bitfinex-derivatives","ETHF0:USTF0",1745238271555,4.43484,1629.9,1629.8,2.10620033]
["bitfinex-derivatives","ETHF0:USTF0",1745238271756,4.43484,1629.9,1629.8,0.87909033]
["bitfinex-derivatives","ETHF0:USTF0",1745238273654,6.18914,1629.9,1629.8,0.87909033]
["bitfinex-derivatives","ETHF0:USTF0",1745238274962,4.43484,1629.9,1629.8,0.87909033]
["bitfinex-derivatives","ETHF0:USTF0",1745238275759,6.08814,1629.9,1629.8,0.00919033]
["bitfinex-derivatives","ETHF0:USTF0",1745238277360,6.08814,1629.9,1629.8,0.81709033]
["bitfinex-derivatives","ETHF0:USTF0",1745238277757,10.20437,1629.9,1629.8,0.81709033]
["bitfinex-derivatives","ETHF0:USTF0",1745238278155,8.55107,1629.9,1629.8,0.81709033]
["bitfinex-derivatives","ETHF0:USTF0",1745238279354,10.17557,1629.9,1629.8,0.81709033]
["bitfinex-derivatives","ETHF0:USTF0",1745238279762,10.17557,1629.9,1629.8,0.00919033]
["bitfinex-derivatives","ETHF0:USTF0",1745238280658,10.278572,1629.9,1629.8,0.00919033]
["bitfinex-derivatives","ETHF0:USTF0",1745238281057,10.17557,1629.9,1629.8,0.00919033]
["bitfinex-derivatives","ETHF0:USTF0",1745238281663,15.17557,1629.9,1629.8,0.00919033]
["bitfinex-derivatives","ETHF0:USTF0",1745238282053,10.17557,1629.9,1629.8,0.00919033]
["bitfinex-derivatives","ETHF0:USTF0",1745238282254,15.27857039,1629.9,1629.8,3.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1745238284457,10.27857039,1629.9,1629.8,3.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1745238285963,10.27857432,1629.9,1629.8,3.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1745238287068,8.65407432,1629.9,1629.8,3.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1745238287273,10.42947432,1629.9,1629.8,3.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1745238289658,10.42947432,1629.9,1629.8,1.64900033]
["bitfinex-derivatives","ETHF0:USTF0",1745238290669,10.4294737,1629.9,1629.8,1.64900033]
["bitfinex-derivatives","ETHF0:USTF0",1745238291870,7.2216737,1629.9,1629.8,1.64900033]
["bitfinex-derivatives","ETHF0:USTF0",1745238292169,10.4294737,1629.9,1629.8,1.64900033]
["bitfinex-derivatives","ETHF0:USTF0",1745238292469,10.4294737,1629.9,1629.8,3.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1745238295472,10.42947372,1629.9,1629.8,3.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1745238296659,1.22711,1629.8,1629.7,0.0144]
["bitfinex-derivatives","ETHF0:USTF0",1745238296866,7.13981372,1629.8,1629.7,0.0144]
["bitfinex-derivatives","ETHF0:USTF0",1745238297170,1.22727,1629.6,1629.5,1.7247]
["bitfinex-derivatives","ETHF0:USTF0",1745238297362,5.3435,1629.6,1629.5,1.7247]
["bitfinex-derivatives","ETHF0:USTF0",1745238297871,10.215,1629.6,1629.5,1.7247]
["bitfinex-derivatives","ETHF0:USTF0",1745238298075,8.5513,1629.6,1629.5,1.7247]
["bitfinex-derivatives","ETHF0:USTF0",1745238298271,1.22734,1629.5,1629.4,0.0144]
["bitfinex-derivatives","ETHF0:USTF0",1745238298572,5.37334,1629.5,1629.4,1.6878]
["bitfinex-derivatives","ETHF0:USTF0",1745238298769,5.37334,1629.5,1629.4,1.6734]
["bitfinex-derivatives","ETHF0:USTF0",1745238301172,9.48957,1629.5,1629.4,1.6734]
["bitfinex-derivatives","ETHF0:USTF0",1745238306176,5.34357,1629.5,1629.4,1.6734]
["bitfinex-derivatives","ETHF0:USTF0",1745238306369,9.48957,1629.5,1629.4,1.6734]
["bitfinex-derivatives","ETHF0:USTF0",1745238308478,12.69737,1629.5,1629.4,1.6734]
["bitfinex-derivatives","ETHF0:USTF0",1745238311374,8.55137,1629.5,1629.4,1.6734]
["bitfinex-derivatives","ETHF0:USTF0",1745238311571,12.69737,1629.5,1629.4,1.6734]
["bitfinex-derivatives","ETHF0:USTF0",1745238311972,9.48957,1629.5,1629.4,1.6734]
["bitfinex-derivatives","ETHF0:USTF0",1745238312171,1.22742,1629.4,1629.3,0.8905]
["bitfinex-derivatives","ETHF0:USTF0",1745238312372,4.67892,1629.4,1629.3,0.0144]
["bitfinex-derivatives","ETHF0:USTF0",1745238312575,4.67892,1629.4,1629.2,1.7678]
["bitfinex-derivatives","ETHF0:USTF0",1745238312576,1.22749,1629.3,1629.2,1.7678]
["bitfinex-derivatives","ETHF0:USTF0",1745238312778,4.43529,1629.3,1629.2,1.7678]
["bitfinex-derivatives","ETHF0:USTF0",1745238312978,6.15739,1629.3,1629.2,1.7678]
["bitfinex-derivatives","ETHF0:USTF0",1745238315377,10.27362,1629.3,1629.2,1.7678]
["bitfinex-derivatives","ETHF0:USTF0",1745238315581,1.22757,1629.2,1629.1,0.0289]
["bitfinex-derivatives","ETHF0:USTF0",1745238315776,11.1504,1629.2,1629.1,0.0289]
["bitfinex-derivatives","ETHF0:USTF0",1745238316078,1.22772,1629.0,1628.9,1.22773]
["bitfinex-derivatives","ETHF0:USTF0",1745238316578,1.22772,1629.0,1628.9,6.22773]
["bitfinex-derivatives","ETHF0:USTF0",1745238317082,4.44470033,1629.1,1629.0,1.22772]
["bitfinex-derivatives","ETHF0:USTF0",1745238317284,1.22779,1629.0,1628.9,1.22776]
["bitfinex-derivatives","ETHF0:USTF0",1745238317475,1.22779,1628.9,1628.8,2.98521]
["bitfinex-derivatives","ETHF0:USTF0",1745238317677,1.22777,1629.0,1628.9,1.22776]
["bitfinex-derivatives","ETHF0:USTF0",1745238317873,1.22779,1628.9,1628.8,2.95632]
["bitfinex-derivatives","ETHF0:USTF0",1745238318073,1.22779,1628.9,1628.8,1.7285]
["bitfinex-derivatives","ETHF0:USTF0",1745238318686,1.22787,1628.8,1628.7,0.0289]
["bitfinex-derivatives","ETHF0:USTF0",1745238318877,2.99097,1628.8,1628.7,1.7823]
["bitfinex-derivatives","ETHF0:USTF0",1745238319071,2.99097,1628.8,1628.7,7.8994]
["bitfinex-derivatives","ETHF0:USTF0",1745238319072,1.22787,1628.8,1628.7,7.8994]
["bitfinex-derivatives","ETHF0:USTF0",1745238319277,5.3441,1628.8,1628.7,7.8994]
["bitfinex-derivatives","ETHF0:USTF0",1745238319782,7.9566,1628.8,1628.7,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745238320278,1.22802,1628.6,1628.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745238320592,8.58182,1628.6,1628.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745238321088,8.58182,1628.6,1628.5,46.946]
["bitfinex-derivatives","ETHF0:USTF0",1745238321384,8.58182,1628.6,1628.5,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745238321585,4.43582,1628.6,1628.5,7.8397]
["bitfinex-derivatives","ETHF0:USTF0",1745238321778,4.43582,1628.6,1628.5,48.6397]
["bitfinex-derivatives","ETHF0:USTF0",1745238325390,8.58282,1628.6,1628.5,53.6397]
["bitfinex-derivatives","ETHF0:USTF0",1745238325589,3.2078,1628.6,1628.5,54.86779]
["bitfinex-derivatives","ETHF0:USTF0",1745238325781,12.69896,1628.8,1628.6,1.22797]
["bitfinex-derivatives","ETHF0:USTF0",1745238325975,12.69896,1628.8,1628.5,56.8475]
["bitfinex-derivatives","ETHF0:USTF0",1745238325976,9.49116,1628.8,1628.7,3.85024]
["bitfinex-derivatives","ETHF0:USTF0",1745238326189,5.34416,1628.8,1628.7,3.85024]
["bitfinex-derivatives","ETHF0:USTF0",1745238326387,5.34416,1628.8,1628.7,2.6223]
["bitfinex-derivatives","ETHF0:USTF0",1745238326690,5.34416,1628.8,1628.7,7.6223]
["bitfinex-derivatives","ETHF0:USTF0",1745238326991,5.34416,1628.8,1628.7,8.4933]
["bitfinex-derivatives","ETHF0:USTF0",1745238327185,5.34416,1628.8,1628.7,14.6393]
["bitfinex-derivatives","ETHF0:USTF0",1745238327186,8.55196,1628.8,1628.7,14.6393]
["bitfinex-derivatives","ETHF0:USTF0",1745238327586,8.55196,1628.8,1628.7,9.6393]
["bitfinex-derivatives","ETHF0:USTF0",1745238329590,8.55196,1628.8,1628.7,10.86724]
["bitfinex-derivatives","ETHF0:USTF0",1745238329994,8.55196,1628.8,1628.7,9.6393]
["bitfinex-derivatives","ETHF0:USTF0",1745238330491,4.43573,1628.8,1628.7,9.6393]
["bitfinex-derivatives","ETHF0:USTF0",1745238332195,4.43573,1628.8,1628.7,10.86724]
["bitfinex-derivatives","ETHF0:USTF0",1745238332694,4.43573,1628.8,1628.7,9.6393]
["bitfinex-derivatives","ETHF0:USTF0",1745238332895,3.2078,1628.8,1628.7,15.86724]
["bitfinex-derivatives","ETHF0:USTF0",1745238333097,7.33322033,1629.1,1628.8,1.22783]
["bitfinex-derivatives","ETHF0:USTF0",1745238333394,1.22784,1628.9,1628.8,2.86993]
["bitfinex-derivatives","ETHF0:USTF0",1745238333990,1.22784,1628.9,1628.8,43.66993]
["bitfinex-derivatives","ETHF0:USTF0",1745238336597,1.22784,1628.9,1628.8,42.4421]
["bitfinex-derivatives","ETHF0:USTF0",1745238336789,5.32284,1628.9,1628.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745238337495,1.22787,1628.8,1628.7,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745238337697,8.01497,1628.8,1628.7,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745238337897,8.01497,1628.8,1628.7,46.946]
["bitfinex-derivatives","ETHF0:USTF0",1745238338390,9.43908,1628.9,1628.8,1.22787]
["bitfinex-derivatives","ETHF0:USTF0",1745238338591,5.37479,1629.0,1628.9,1.22779]
["bitfinex-derivatives","ETHF0:USTF0",1745238338794,1.22778,1629.0,1628.9,1.22778]
["bitfinex-derivatives","ETHF0:USTF0",1745238338989,1.22778,1629.0,1628.9,2.84278]
["bitfinex-derivatives","ETHF0:USTF0",1745238339297,1.22778,1629.0,1628.9,8.98878]
["bitfinex-derivatives","ETHF0:USTF0",1745238339798,1.22778,1629.0,1628.9,7.761]
["bitfinex-derivatives","ETHF0:USTF0",1745238340002,1.22778,1629.0,1628.9,8.98879]
["bitfinex-derivatives","ETHF0:USTF0",1745238340298,1.22778,1629.0,1628.9,2.84279]
["bitfinex-derivatives","ETHF0:USTF0",1745238340890,1.22778,1629.0,1628.9,1.615]
["bitfinex-derivatives","ETHF0:USTF0",1745238341300,1.22778,1629.0,1628.9,2.84279]
["bitfinex-derivatives","ETHF0:USTF0",1745238342303,1.22778,1629.0,1628.9,1.615]
["bitfinex-derivatives","ETHF0:USTF0",1745238342505,1.22779,1628.9,1628.8,1.7523]
["bitfinex-derivatives","ETHF0:USTF0",1745238342709,3.74779,1628.9,1628.8,1.7523]
["bitfinex-derivatives","ETHF0:USTF0",1745238342904,1.22787,1628.8,1628.7,42.5202]
["bitfinex-derivatives","ETHF0:USTF0",1745238343207,2.91197,1628.8,1628.7,48.6662]
["bitfinex-derivatives","ETHF0:USTF0",1745238343704,1.22787,1628.8,1628.7,49.89414]
["bitfinex-derivatives","ETHF0:USTF0",1745238344097,2.91197,1628.8,1628.7,48.6662]
["bitfinex-derivatives","ETHF0:USTF0",1745238344498,1.22787,1628.8,1628.7,49.89414]
["bitfinex-derivatives","ETHF0:USTF0",1745238345203,1.22787,1628.8,1628.7,48.6662]
["bitfinex-derivatives","ETHF0:USTF0",1745238345402,1.22787,1628.8,1628.7,49.89414]
["bitfinex-derivatives","ETHF0:USTF0",1745238345706,2.85377,1628.8,1628.7,49.89414]
["bitfinex-derivatives","ETHF0:USTF0",1745238346605,2.85377,1628.8,1628.7,48.17394]
["bitfinex-derivatives","ETHF0:USTF0",1745238346798,2.85377,1628.8,1628.7,7.37394]
["bitfinex-derivatives","ETHF0:USTF0",1745238346995,2.85377,1628.8,1628.7,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745238348109,6.97,1628.8,1628.7,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745238349210,1.22802,1628.6,1628.5,51.60468]
["bitfinex-derivatives","ETHF0:USTF0",1745238349410,1.22802,1628.6,1628.5,50.3766]
["bitfinex-derivatives","ETHF0:USTF0",1745238349810,3.83372,1628.6,1628.5,50.3766]
["bitfinex-derivatives","ETHF0:USTF0",1745238350311,3.83372,1628.6,1628.5,49.529]
["bitfinex-derivatives","ETHF0:USTF0",1745238350512,3.83372,1628.6,1628.5,46.946]
["bitfinex-derivatives","ETHF0:USTF0",1745238350716,1.22802,1628.6,1628.5,46.946]
["bitfinex-derivatives","ETHF0:USTF0",1745238350917,3.83372,1628.6,1628.5,48.666]
["bitfinex-derivatives","ETHF0:USTF0",1745238351414,3.2078,1628.7,1628.5,48.666]
["bitfinex-derivatives","ETHF0:USTF0",1745238351617,3.2078,1628.7,1628.6,1.7613]
["bitfinex-derivatives","ETHF0:USTF0",1745238351618,1.22794,1628.7,1628.6,1.7613]
["bitfinex-derivatives","ETHF0:USTF0",1745238351818,6.09264,1628.7,1628.6,1.7613]
["bitfinex-derivatives","ETHF0:USTF0",1745238352319,2.88484,1628.7,1628.6,1.7613]
["bitfinex-derivatives","ETHF0:USTF0",1745238354419,6.09264,1628.7,1628.6,2.596]
["bitfinex-derivatives","ETHF0:USTF0",1745238355715,2.88484,1628.7,1628.6,2.596]
["bitfinex-derivatives","ETHF0:USTF0",1745238357516,1.22802,1628.6,1628.5,46.946]
["bitfinex-derivatives","ETHF0:USTF0",1745238357707,6.08342,1628.6,1628.5,48.6699]
["bitfinex-derivatives","ETHF0:USTF0",1745238357911,2.87562,1628.6,1628.5,48.6699]
["bitfinex-derivatives","ETHF0:USTF0",1745238358115,2.87562,1628.6,1628.5,7.8699]
["bitfinex-derivatives","ETHF0:USTF0",1745238358319,7.87562,1628.6,1628.5,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745238358521,11.08342,1628.6,1628.5,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745238359112,1.22825,1628.3,1628.2,43.75222]
["bitfinex-derivatives","ETHF0:USTF0",1745238360321,3.2078,1628.4,1628.2,43.75222]
["bitfinex-derivatives","ETHF0:USTF0",1745238360322,1.22819,1628.4,1628.3,1.2282]
["bitfinex-derivatives","ETHF0:USTF0",1745238360516,1.22819,1628.4,1628.3,4.6326]
["bitfinex-derivatives","ETHF0:USTF0",1745238360820,1.22819,1628.4,1628.3,3.4044]
["bitfinex-derivatives","ETHF0:USTF0",1745238361021,1.22819,1628.4,1628.3,4.63265]
["bitfinex-derivatives","ETHF0:USTF0",1745238361221,1.22819,1628.4,1628.3,3.4044]
["bitfinex-derivatives","ETHF0:USTF0",1745238361421,1.22819,1628.4,1628.3,4.63265]
["bitfinex-derivatives","ETHF0:USTF0",1745238361619,4.11623,1628.5,1628.4,1.22817]
["bitfinex-derivatives","ETHF0:USTF0",1745238361814,4.11623,1628.5,1628.4,2.88037]
["bitfinex-derivatives","ETHF0:USTF0",1745238362126,4.11623,1628.5,1628.4,14.02637]
["bitfinex-derivatives","ETHF0:USTF0",1745238362921,4.43584,1628.6,1628.5,1.22809]
["bitfinex-derivatives","ETHF0:USTF0",1745238363124,4.43584,1628.6,1628.5,2.88029]
["bitfinex-derivatives","ETHF0:USTF0",1745238363816,1.22804,1628.6,1628.5,2.88029]
["bitfinex-derivatives","ETHF0:USTF0",1745238364221,1.22804,1628.6,1628.5,9.02629]
["bitfinex-derivatives","ETHF0:USTF0",1745238365722,1.22804,1628.6,1628.5,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745238365922,4.62034,1628.6,1628.5,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745238366819,4.62034,1628.6,1628.5,7.9211]
["bitfinex-derivatives","ETHF0:USTF0",1745238368421,4.62034,1628.6,1628.5,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745238370026,9.62034,1628.6,1628.5,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745238370229,1.22825,1628.3,1628.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745238370823,4.59485,1628.3,1628.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745238371229,4.59485,1628.3,1628.2,46.946]
["bitfinex-derivatives","ETHF0:USTF0",1745238371625,1.22825,1628.3,1628.2,46.946]
["bitfinex-derivatives","ETHF0:USTF0",1745238371828,4.146,1628.6,1628.2,51.946]
["bitfinex-derivatives","ETHF0:USTF0",1745238372124,1.22807,1628.6,1628.5,1.22809]
["bitfinex-derivatives","ETHF0:USTF0",1745238372322,7.32403,1628.7,1628.4,1.22816]
["bitfinex-derivatives","ETHF0:USTF0",1745238372323,1.22814,1628.5,1628.4,1.22816]
["bitfinex-derivatives","ETHF0:USTF0",1745238372519,1.22814,1628.5,1628.4,1.6171]
["bitfinex-derivatives","ETHF0:USTF0",1745238372720,1.22814,1628.5,1628.4,2.84527]
["bitfinex-derivatives","ETHF0:USTF0",1745238372923,1.22808,1628.6,1628.5,1.22809]
["bitfinex-derivatives","ETHF0:USTF0",1745238373125,1.22817,1628.4,1628.3,2.9137]
["bitfinex-derivatives","ETHF0:USTF0",1745238373328,1.22815,1628.5,1628.4,1.22816]
["bitfinex-derivatives","ETHF0:USTF0",1745238374134,1.22815,1628.5,1628.4,7.37416]
["bitfinex-derivatives","ETHF0:USTF0",1745238374336,1.22815,1628.5,1628.4,7.8045]
["bitfinex-derivatives","ETHF0:USTF0",1745238376535,1.22815,1628.5,1628.4,9.03267]
["bitfinex-derivatives","ETHF0:USTF0",1745238377635,1.22806,1628.6,1628.5,1.22806]
["bitfinex-derivatives","ETHF0:USTF0",1745238377828,1.22806,1628.6,1628.5,2.95566]
["bitfinex-derivatives","ETHF0:USTF0",1745238378030,1.22806,1628.6,1628.5,1.7276]
["bitfinex-derivatives","ETHF0:USTF0",1745238378232,1.22806,1628.6,1628.5,7.8736]
["bitfinex-derivatives","ETHF0:USTF0",1745238379638,1.22806,1628.6,1628.5,9.10169]
["bitfinex-derivatives","ETHF0:USTF0",1745238380338,1.22806,1628.6,1628.5,7.8736]
["bitfinex-derivatives","ETHF0:USTF0",1745238380837,1.22806,1628.6,1628.5,9.10169]
["bitfinex-derivatives","ETHF0:USTF0",1745238381030,8.55203,1628.7,1628.6,1.22802]
["bitfinex-derivatives","ETHF0:USTF0",1745238381231,10.17999424,1628.8,1628.7,1.22794]
["bitfinex-derivatives","ETHF0:USTF0",1745238381430,4.98633,1629.0,1628.7,1.22794]
["bitfinex-derivatives","ETHF0:USTF0",1745238381431,11.40784424,1628.9,1628.8,1.22787]
["bitfinex-derivatives","ETHF0:USTF0",1745238381630,11.40784424,1628.9,1628.8,2.87337]
["bitfinex-derivatives","ETHF0:USTF0",1745238382230,10.17999424,1628.9,1628.8,2.87337]
["bitfinex-derivatives","ETHF0:USTF0",1745238382627,1.59599424,1628.9,1628.8,7.87337]
["bitfinex-derivatives","ETHF0:USTF0",1745238382929,0.25619424,1628.9,1628.8,7.87337]
["bitfinex-derivatives","ETHF0:USTF0",1745238384542,0.25619424,1628.9,1628.8,48.67337]
["bitfinex-derivatives","ETHF0:USTF0",1745238385238,0.25619424,1628.9,1628.8,51.88117]
["bitfinex-derivatives","ETHF0:USTF0",1745238386132,0.25619424,1628.9,1628.8,46.88117]
["bitfinex-derivatives","ETHF0:USTF0",1745238386333,0.00919033,1629.1,1629.0,1.22772]
["bitfinex-derivatives","ETHF0:USTF0",1745238386539,0.00919033,1629.1,1629.0,4.43552]
["bitfinex-derivatives","ETHF0:USTF0",1745238386933,0.00919033,1629.1,1629.0,7.06052]
["bitfinex-derivatives","ETHF0:USTF0",1745238387235,0.00919033,1629.1,1629.0,47.86052]
["bitfinex-derivatives","ETHF0:USTF0",1745238388540,0.00919033,1629.1,1629.0,52.86052]
["bitfinex-derivatives","ETHF0:USTF0",1745238389339,0.00919033,1629.1,1629.0,59.00652]
["bitfinex-derivatives","ETHF0:USTF0",1745238390039,0.00919033,1629.1,1629.0,54.00652]
["bitfinex-derivatives","ETHF0:USTF0",1745238390236,0.00919033,1629.1,1629.0,47.86052]
["bitfinex-derivatives","ETHF0:USTF0",1745238390436,1.23683033,1629.1,1629.0,44.65272]
["bitfinex-derivatives","ETHF0:USTF0",1745238390738,3.79333033,1629.1,1629.0,44.65272]
["bitfinex-derivatives","ETHF0:USTF0",1745238392041,3.79333033,1629.1,1629.0,43.425]
["bitfinex-derivatives","ETHF0:USTF0",1745238392243,3.79333033,1629.1,1629.0,42.5771]
["bitfinex-derivatives","ETHF0:USTF0",1745238393130,3.79333033,1629.1,1629.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745238393539,7.00113033,1629.1,1629.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745238394938,10.77349033,1629.1,1628.7,1.22789]
["bitfinex-derivatives","ETHF0:USTF0",1745238395239,1.22789,1628.8,1628.7,9.08019]
["bitfinex-derivatives","ETHF0:USTF0",1745238395440,1.22789,1628.8,1628.7,49.88019]
["bitfinex-derivatives","ETHF0:USTF0",1745238396032,2.03729,1628.8,1628.7,48.6523]
["bitfinex-derivatives","ETHF0:USTF0",1745238396239,3.68859,1628.8,1628.7,46.946]
["bitfinex-derivatives","ETHF0:USTF0",1745238396836,3.68859,1628.8,1628.7,48.17394]
["bitfinex-derivatives","ETHF0:USTF0",1745238397029,3.68859,1628.8,1628.7,49.86594]
["bitfinex-derivatives","ETHF0:USTF0",1745238397442,3.68859,1628.8,1628.7,48.638]
["bitfinex-derivatives","ETHF0:USTF0",1745238397743,3.68859,1628.8,1628.7,49.86594]
["bitfinex-derivatives","ETHF0:USTF0",1745238398443,3.68859,1628.8,1628.7,48.638]
["bitfinex-derivatives","ETHF0:USTF0",1745238400039,3.68859,1628.8,1628.7,46.946]
["bitfinex-derivatives","ETHF0:USTF0",1745238401740,3.68859,1628.8,1628.7,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745238401947,1.22809,1628.5,1628.4,2.99547]
["bitfinex-derivatives","ETHF0:USTF0",1745238402147,1.22809,1628.5,1628.4,49.94147]
["bitfinex-derivatives","ETHF0:USTF0",1745238402944,2.05109,1628.5,1628.4,49.94147]
["bitfinex-derivatives","ETHF0:USTF0",1745238404449,0.823,1628.5,1628.4,49.94147]
["bitfinex-derivatives","ETHF0:USTF0",1745238404642,5.30541,1628.7,1628.6,1.22802]
["bitfinex-derivatives","ETHF0:USTF0",1745238404847,7.91391,1628.7,1628.6,1.22802]
["bitfinex-derivatives","ETHF0:USTF0",1745238405044,0.8817,1628.7,1628.5,1.7781]
["bitfinex-derivatives","ETHF0:USTF0",1745238405240,2.10966,1628.7,1628.6,2.11662]
["bitfinex-derivatives","ETHF0:USTF0",1745238405636,3.83646,1628.7,1628.6,3.89472]
["bitfinex-derivatives","ETHF0:USTF0",1745238407550,1.22796,1628.7,1628.6,3.89472]
["bitfinex-derivatives","ETHF0:USTF0",1745238417543,1.22796,1628.7,1628.6,44.69472]
["bitfinex-derivatives","ETHF0:USTF0",1745238418451,5.8727,1628.8,1628.5,7.37405]
["bitfinex-derivatives","ETHF0:USTF0",1745238418452,1.22802,1628.6,1628.5,7.37405]
["bitfinex-derivatives","ETHF0:USTF0",1745238418653,1.22802,1628.6,1628.5,9.10745]
["bitfinex-derivatives","ETHF0:USTF0",1745238418849,1.22802,1628.6,1628.5,49.90745]
["bitfinex-derivatives","ETHF0:USTF0",1745238419049,2.05002,1628.6,1628.5,49.90745]
["bitfinex-derivatives","ETHF0:USTF0",1745238421358,3.2222,1628.8,1628.7,1.22794]
["bitfinex-derivatives","ETHF0:USTF0",1745238421860,4.45007,1628.8,1628.7,1.22794]
["bitfinex-derivatives","ETHF0:USTF0",1745238422051,4.43567,1628.8,1628.7,2.84604]
["bitfinex-derivatives","ETHF0:USTF0",1745238422257,4.43567,1628.8,1628.7,8.99204]
["bitfinex-derivatives","ETHF0:USTF0",1745238422460,6.08957,1628.8,1628.7,8.99204]
["bitfinex-derivatives","ETHF0:USTF0",1745238422760,3.2078,1628.8,1628.7,8.99204]
["bitfinex-derivatives","ETHF0:USTF0",1745238422960,4.43567,1628.8,1628.7,8.99204]
["bitfinex-derivatives","ETHF0:USTF0",1745238425561,3.2078,1628.8,1628.7,8.99204]
["bitfinex-derivatives","ETHF0:USTF0",1745238425855,2.5456,1628.9,1628.8,1.22787]
["bitfinex-derivatives","ETHF0:USTF0",1745238426061,3.77339,1628.9,1628.8,2.94057]
["bitfinex-derivatives","ETHF0:USTF0",1745238426259,3.75899,1628.9,1628.8,2.94057]
["bitfinex-derivatives","ETHF0:USTF0",1745238428264,2.5312,1628.9,1628.8,2.94057]
["bitfinex-derivatives","ETHF0:USTF0",1745238428563,3.75899,1628.9,1628.8,2.94057]
["bitfinex-derivatives","ETHF0:USTF0",1745238429380,5.26298,1629.0,1628.9,1.22779]
["bitfinex-derivatives","ETHF0:USTF0",1745238429559,5.26298,1629.0,1628.9,3.69789]
["bitfinex-derivatives","ETHF0:USTF0",1745238429860,5.24858,1629.0,1628.9,3.69789]
["bitfinex-derivatives","ETHF0:USTF0",1745238431362,5.24858,1629.0,1628.9,2.4701]
["bitfinex-derivatives","ETHF0:USTF0",1745238431666,6.90538,1629.0,1628.9,1.6145]
["bitfinex-derivatives","ETHF0:USTF0",1745238433068,1.22779,1628.9,1628.8,1.22787]
["bitfinex-derivatives","ETHF0:USTF0",1745238433269,2.88459,1628.9,1628.8,1.22787]
["bitfinex-derivatives","ETHF0:USTF0",1745238433967,2.88464,1628.9,1628.8,1.22787]
["bitfinex-derivatives","ETHF0:USTF0",1745238434170,2.88464,1628.9,1628.8,2.86157]
["bitfinex-derivatives","ETHF0:USTF0",1745238435065,5.24858,1629.0,1628.9,1.22779]
["bitfinex-derivatives","ETHF0:USTF0",1745238435265,3.2078,1629.0,1628.9,2.86149]
["bitfinex-derivatives","ETHF0:USTF0",1745238435571,0.02359033,1629.1,1629.0,1.22772]
["bitfinex-derivatives","ETHF0:USTF0",1745238435771,0.02359033,1629.1,1629.0,4.55162]
["bitfinex-derivatives","ETHF0:USTF0",1745238435974,0.00919033,1629.1,1629.0,9.55162]
["bitfinex-derivatives","ETHF0:USTF0",1745238436666,1.23683033,1629.1,1629.0,8.3239]
["bitfinex-derivatives","ETHF0:USTF0",1745238436873,0.00919033,1629.1,1629.0,4.55162]
["bitfinex-derivatives","ETHF0:USTF0",1745238438572,1.23683033,1629.1,1629.0,4.55162]
["bitfinex-derivatives","ETHF0:USTF0",1745238439074,2.99113033,1629.1,1629.0,4.55162]
["bitfinex-derivatives","ETHF0:USTF0",1745238440673,2.99113033,1629.1,1629.0,3.72302]
["bitfinex-derivatives","ETHF0:USTF0",1745238441567,4.70163033,1629.1,1629.0,3.72302]
["bitfinex-derivatives","ETHF0:USTF0",1745238444276,4.70163033,1629.1,1629.0,2.86142]
["bitfinex-derivatives","ETHF0:USTF0",1745238445170,3.47399033,1629.1,1629.0,2.86142]
["bitfinex-derivatives","ETHF0:USTF0",1745238445367,4.70163033,1629.1,1629.0,2.86142]
["bitfinex-derivatives","ETHF0:USTF0",1745238445776,3.47399033,1629.1,1629.0,2.86142]
["bitfinex-derivatives","ETHF0:USTF0",1745238446076,4.70163033,1629.1,1629.0,2.86142]
["bitfinex-derivatives","ETHF0:USTF0",1745238447172,3.47399033,1629.1,1629.0,2.86142]
["bitfinex-derivatives","ETHF0:USTF0",1745238448577,4.70163033,1629.1,1629.0,2.86142]
["bitfinex-derivatives","ETHF0:USTF0",1745238448879,3.47399033,1629.1,1629.0,2.86142]
["bitfinex-derivatives","ETHF0:USTF0",1745238449075,0.89529033,1629.1,1629.0,2.86142]
["bitfinex-derivatives","ETHF0:USTF0",1745238450571,2.52409033,1629.1,1629.0,2.86142]
["bitfinex-derivatives","ETHF0:USTF0",1745238451173,3.75173033,1629.1,1629.0,2.86142]
["bitfinex-derivatives","ETHF0:USTF0",1745238453483,2.52409033,1629.1,1629.0,2.86142]
["bitfinex-derivatives","ETHF0:USTF0",1745238453778,3.75173033,1629.1,1629.0,2.86142]
["bitfinex-derivatives","ETHF0:USTF0",1745238455983,2.52409033,1629.1,1629.0,2.86142]
["bitfinex-derivatives","ETHF0:USTF0",1745238456870,3.75173033,1629.1,1629.0,2.86142]
["bitfinex-derivatives","ETHF0:USTF0",1745238457280,2.52409033,1629.1,1629.0,2.86142]
["bitfinex-derivatives","ETHF0:USTF0",1745238458279,0.00919033,1629.1,1629.0,2.86142]
["bitfinex-derivatives","ETHF0:USTF0",1745238458484,0.0144,1629.2,1629.1,1.22764]
["bitfinex-derivatives","ETHF0:USTF0",1745238458791,0.0144,1629.2,1629.1,3.82604]
["bitfinex-derivatives","ETHF0:USTF0",1745238460475,1.24197,1629.2,1629.1,3.00414]
["bitfinex-derivatives","ETHF0:USTF0",1745238460780,3.83707,1629.2,1629.1,1.22764]
["bitfinex-derivatives","ETHF0:USTF0",1745238462477,1.22764,1629.1,1629.0,3.01335033]
["bitfinex-derivatives","ETHF0:USTF0",1745238462672,3.82004,1629.1,1629.0,1.23685033]
["bitfinex-derivatives","ETHF0:USTF0",1745238464184,2.5924,1629.1,1629.0,1.23685033]
["bitfinex-derivatives","ETHF0:USTF0",1745238464886,0.8393,1629.1,1629.0,1.23685033]
["bitfinex-derivatives","ETHF0:USTF0",1745238465080,0.8393,1629.1,1629.0,2.89615033]
["bitfinex-derivatives","ETHF0:USTF0",1745238465583,2.6109,1629.1,1629.0,2.89615033]
["bitfinex-derivatives","ETHF0:USTF0",1745238467385,2.6253,1629.1,1629.0,2.89615033]
["bitfinex-derivatives","ETHF0:USTF0",1745238468387,3.85294,1629.1,1629.0,2.89615033]
["bitfinex-derivatives","ETHF0:USTF0",1745238469285,3.85294,1629.1,1629.0,0.00919033]
["bitfinex-derivatives","ETHF0:USTF0",1745238470284,12.06074,1629.1,1629.0,0.00919033]
["bitfinex-derivatives","ETHF0:USTF0",1745238471081,7.06074,1629.1,1629.0,0.00919033]
["bitfinex-derivatives","ETHF0:USTF0",1745238472979,1.22787,1628.8,1628.7,1.22788]
["bitfinex-derivatives","ETHF0:USTF0",1745238473179,1.22794,1628.7,1628.6,2.87607]
["bitfinex-derivatives","ETHF0:USTF0",1745238473382,1.7381,1628.7,1628.6,2.87607]
["bitfinex-derivatives","ETHF0:USTF0",1745238473781,2.96604,1628.7,1628.6,2.87607]
["bitfinex-derivatives","ETHF0:USTF0",1745238473981,1.7381,1628.7,1628.6,2.87607]
["bitfinex-derivatives","ETHF0:USTF0",1745238474183,2.96604,1628.7,1628.6,2.87607]
["bitfinex-derivatives","ETHF0:USTF0",1745238475992,1.7381,1628.7,1628.6,2.87607]
["bitfinex-derivatives","ETHF0:USTF0",1745238478406,0.8916,1628.8,1628.7,1.22794]
["bitfinex-derivatives","ETHF0:USTF0",1745238478591,0.8916,1628.8,1628.7,2.99334]
["bitfinex-derivatives","ETHF0:USTF0",1745238479201,0.8916,1628.8,1628.7,9.13934]
["bitfinex-derivatives","ETHF0:USTF0",1745238480303,2.6232,1628.8,1628.7,9.13934]
["bitfinex-derivatives","ETHF0:USTF0",1745238481207,0.8916,1628.8,1628.7,9.13934]
["bitfinex-derivatives","ETHF0:USTF0",1745238481804,0.8916,1628.8,1628.7,7.37394]
["bitfinex-derivatives","ETHF0:USTF0",1745238482002,2.6232,1628.8,1628.7,7.37394]
["bitfinex-derivatives","ETHF0:USTF0",1745238484200,3.85107,1628.8,1628.7,7.37394]
["bitfinex-derivatives","ETHF0:USTF0",1745238486505,3.85107,1628.8,1628.7,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745238486907,3.85107,1628.8,1628.7,7.37394]
["bitfinex-derivatives","ETHF0:USTF0",1745238489910,2.6232,1628.8,1628.7,7.37394]
["bitfinex-derivatives","ETHF0:USTF0",1745238490213,3.85107,1628.8,1628.7,7.37394]
["bitfinex-derivatives","ETHF0:USTF0",1745238491310,3.85107,1628.8,1628.7,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745238491515,2.6232,1628.8,1628.7,7.37394]
["bitfinex-derivatives","ETHF0:USTF0",1745238491811,2.6232,1628.8,1628.7,9.13674]
["bitfinex-derivatives","ETHF0:USTF0",1745238492320,3.2078,1629.0,1628.8,1.22787]
["bitfinex-derivatives","ETHF0:USTF0",1745238492506,4.43552,1629.0,1628.9,1.7628]
["bitfinex-derivatives","ETHF0:USTF0",1745238492810,3.2078,1629.0,1628.9,2.6137]
["bitfinex-derivatives","ETHF0:USTF0",1745238493111,4.43552,1629.0,1628.9,2.6137]
["bitfinex-derivatives","ETHF0:USTF0",1745238493611,6.15772,1629.0,1628.9,2.6137]
["bitfinex-derivatives","ETHF0:USTF0",1745238494511,6.17212,1629.0,1628.9,2.6137]
["bitfinex-derivatives","ETHF0:USTF0",1745238495312,2.96432,1629.0,1628.9,2.6137]
["bitfinex-derivatives","ETHF0:USTF0",1745238495513,2.96432,1629.0,1628.9,1.7628]
["bitfinex-derivatives","ETHF0:USTF0",1745238500005,0.0144,1629.0,1628.9,2.99059]
["bitfinex-derivatives","ETHF0:USTF0",1745238500315,0.0144,1629.0,1628.9,3.86349]
["bitfinex-derivatives","ETHF0:USTF0",1745238501015,1.24212,1629.0,1628.9,3.86349]
["bitfinex-derivatives","ETHF0:USTF0",1745238501214,1.24212,1629.0,1628.9,1.7628]
["bitfinex-derivatives","ETHF0:USTF0",1745238501514,4.69582,1629.0,1628.9,1.7628]
["bitfinex-derivatives","ETHF0:USTF0",1745238502513,1.22786,1628.9,1628.7,2.1084]
["bitfinex-derivatives","ETHF0:USTF0",1745238502713,1.7039,1628.9,1628.7,3.8418]
["bitfinex-derivatives","ETHF0:USTF0",1745238503320,2.93169,1628.9,1628.8,1.7334]
["bitfinex-derivatives","ETHF0:USTF0",1745238503518,1.22794,1628.7,1628.6,4.139]
["bitfinex-derivatives","ETHF0:USTF0",1745238503719,1.22794,1628.7,1628.5,44.65052]
["bitfinex-derivatives","ETHF0:USTF0",1745238503909,2.93183,1628.8,1628.5,43.4225]
["bitfinex-derivatives","ETHF0:USTF0",1745238504110,1.22794,1628.7,1628.6,2.99939]
["bitfinex-derivatives","ETHF0:USTF0",1745238504916,2.10624,1628.7,1628.6,2.99939]
["bitfinex-derivatives","ETHF0:USTF0",1745238505713,0.8783,1628.7,1628.6,2.99939]
["bitfinex-derivatives","ETHF0:USTF0",1745238506118,2.10624,1628.7,1628.6,2.99939]
["bitfinex-derivatives","ETHF0:USTF0",1745238506610,2.98084,1628.7,1628.6,1.7714]
["bitfinex-derivatives","ETHF0:USTF0",1745238507016,2.98084,1628.7,1628.6,2.99942]
["bitfinex-derivatives","ETHF0:USTF0",1745238510920,1.22794,1628.7,1628.6,2.99942]
["bitfinex-derivatives","ETHF0:USTF0",1745238511123,1.22793,1628.8,1628.7,1.22794]
["bitfinex-derivatives","ETHF0:USTF0",1745238511320,1.22793,1628.8,1628.7,2.88024]
["bitfinex-derivatives","ETHF0:USTF0",1745238511521,1.22793,1628.8,1628.7,1.6523]
["bitfinex-derivatives","ETHF0:USTF0",1745238511821,2.88273,1628.8,1628.7,1.6523]
["bitfinex-derivatives","ETHF0:USTF0",1745238512123,2.88273,1628.8,1628.7,7.7983]
["bitfinex-derivatives","ETHF0:USTF0",1745238514827,2.88273,1628.8,1628.7,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745238522328,7.01973,1628.8,1628.7,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745238523231,7.03413,1628.8,1628.7,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745238523430,7.03413,1628.8,1628.7,3.708]
["bitfinex-derivatives","ETHF0:USTF0",1745238525228,1.22802,1628.6,1628.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745238525935,11.55221,1628.6,1628.2,14.35083247]
["bitfinex-derivatives","ETHF0:USTF0",1745238526123,1.22825,1628.3,1628.2,8.20483247]
["bitfinex-derivatives","ETHF0:USTF0",1745238526329,1.22825,1628.3,1628.2,9.43315247]
["bitfinex-derivatives","ETHF0:USTF0",1745238526637,1.22825,1628.3,1628.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745238527225,1.22825,1628.3,1628.2,46.946]
["bitfinex-derivatives","ETHF0:USTF0",1745238527633,3.01255,1628.3,1628.2,46.946]
["bitfinex-derivatives","ETHF0:USTF0",1745238527823,3.84035,1628.3,1628.2,46.946]
["bitfinex-derivatives","ETHF0:USTF0",1745238528638,2.05605,1628.3,1628.2,48.17432]
["bitfinex-derivatives","ETHF0:USTF0",1745238528832,2.05605,1628.3,1628.2,46.946]
["bitfinex-derivatives","ETHF0:USTF0",1745238529240,2.05605,1628.3,1628.2,48.17432]
["bitfinex-derivatives","ETHF0:USTF0",1745238529441,2.05605,1628.3,1628.2,46.946]
["bitfinex-derivatives","ETHF0:USTF0",1745238530225,1.23742033,1628.4,1628.3,1.22825]
["bitfinex-derivatives","ETHF0:USTF0",1745238530431,0.00919033,1628.4,1628.3,2.90195]
["bitfinex-derivatives","ETHF0:USTF0",1745238530831,0.00919033,1628.4,1628.3,43.70195]
["bitfinex-derivatives","ETHF0:USTF0",1745238531133,0.8156,1628.7,1628.6,1.22802]
["bitfinex-derivatives","ETHF0:USTF0",1745238531340,0.0144,1628.8,1628.7,1.22794]
["bitfinex-derivatives","ETHF0:USTF0",1745238531634,0.0144,1628.8,1628.7,2.87884]
["bitfinex-derivatives","ETHF0:USTF0",1745238531836,1.22781,1628.9,1628.8,1.22787]
["bitfinex-derivatives","ETHF0:USTF0",1745238532633,0.00919033,1629.0,1628.8,1.22787]
["bitfinex-derivatives","ETHF0:USTF0",1745238533439,1.22779,1628.9,1628.8,1.22787]
["bitfinex-derivatives","ETHF0:USTF0",1745238535439,1.23697033,1629.0,1628.8,1.22787]
["bitfinex-derivatives","ETHF0:USTF0",1745238535741,1.22784,1628.9,1628.7,43.68797033]
["bitfinex-derivatives","ETHF0:USTF0",1745238536040,1.22784,1628.9,1628.7,46.89577033]
["bitfinex-derivatives","ETHF0:USTF0",1745238536744,1.22787,1628.8,1628.7,45.66789033]
["bitfinex-derivatives","ETHF0:USTF0",1745238536944,1.22787,1628.8,1628.7,43.68803033]
["bitfinex-derivatives","ETHF0:USTF0",1745238537133,1.22787,1628.8,1628.7,49.83403033]
["bitfinex-derivatives","ETHF0:USTF0",1745238538232,1.72989033,1629.0,1628.8,1.22787]
["bitfinex-derivatives","ETHF0:USTF0",1745238538429,1.23696033,1629.0,1628.8,1.22787]
["bitfinex-derivatives","ETHF0:USTF0",1745238538941,1.23696033,1629.0,1628.9,1.22779]
["bitfinex-derivatives","ETHF0:USTF0",1745238540640,1.22779,1628.9,1628.8,4.43564]
["bitfinex-derivatives","ETHF0:USTF0",1745238540843,1.23694033,1629.0,1628.9,1.22779]
["bitfinex-derivatives","ETHF0:USTF0",1745238541034,1.23691033,1629.0,1628.9,1.22779]
["bitfinex-derivatives","ETHF0:USTF0",1745238541436,1.22787,1628.8,1628.7,42.03711033]
["bitfinex-derivatives","ETHF0:USTF0",1745238542446,1.22787,1628.8,1628.7,40.80919033]
["bitfinex-derivatives","ETHF0:USTF0",1745238543441,1.22787,1628.8,1628.7,42.03713033]
["bitfinex-derivatives","ETHF0:USTF0",1745238544237,1.22787,1628.8,1628.7,48.18313033]
["bitfinex-derivatives","ETHF0:USTF0",1745238544845,1.7678,1628.9,1628.7,48.18313033]
["bitfinex-derivatives","ETHF0:USTF0",1745238544846,1.22786,1628.9,1628.8,1.22787]
["bitfinex-derivatives","ETHF0:USTF0",1745238545141,1.22787,1628.8,1628.7,47.78419033]
["bitfinex-derivatives","ETHF0:USTF0",1745238545846,2.95657,1628.8,1628.7,46.95519033]
["bitfinex-derivatives","ETHF0:USTF0",1745238546141,2.95657,1628.8,1628.7,48.64819033]
["bitfinex-derivatives","ETHF0:USTF0",1745238547244,2.95657,1628.8,1628.7,49.87613033]
["bitfinex-derivatives","ETHF0:USTF0",1745238547447,2.95657,1628.8,1628.7,48.64819033]
["bitfinex-derivatives","ETHF0:USTF0",1745238547639,2.95657,1628.8,1628.7,49.87613033]
["bitfinex-derivatives","ETHF0:USTF0",1745238548547,2.95657,1628.8,1628.7,48.64819033]
["bitfinex-derivatives","ETHF0:USTF0",1745238550345,2.09067,1628.8,1628.7,49.87613033]
["bitfinex-derivatives","ETHF0:USTF0",1745238552445,2.09067,1628.8,1628.7,48.64819033]
["bitfinex-derivatives","ETHF0:USTF0",1745238552645,3.72167,1628.8,1628.7,46.95519033]
["bitfinex-derivatives","ETHF0:USTF0",1745238553744,3.72167,1628.8,1628.7,48.56649033]
["bitfinex-derivatives","ETHF0:USTF0",1745238556547,2.09067,1628.8,1628.7,49.79443033]
["bitfinex-derivatives","ETHF0:USTF0",1745238556749,1.22787,1628.8,1628.7,50.66843033]
["bitfinex-derivatives","ETHF0:USTF0",1745238557142,5.99319033,1629.0,1628.7,49.44049033]
["bitfinex-derivatives","ETHF0:USTF0",1745238557343,5.99319033,1629.0,1628.9,1.22779]
["bitfinex-derivatives","ETHF0:USTF0",1745238557850,5.99319033,1629.0,1628.9,2.97469]
["bitfinex-derivatives","ETHF0:USTF0",1745238558748,7.22091033,1629.0,1628.9,2.97469]
["bitfinex-derivatives","ETHF0:USTF0",1745238559754,7.22091033,1629.0,1628.9,1.7469]
["bitfinex-derivatives","ETHF0:USTF0",1745238560150,8.87091033,1629.0,1628.9,1.7469]
["bitfinex-derivatives","ETHF0:USTF0",1745238560743,2.88691033,1629.0,1628.9,1.7469]
["bitfinex-derivatives","ETHF0:USTF0",1745238561955,2.88691033,1629.0,1628.9,2.97469]
["bitfinex-derivatives","ETHF0:USTF0",1745238563853,1.22779,1628.9,1628.8,0.8675]
["bitfinex-derivatives","ETHF0:USTF0",1745238564152,3.90309,1628.9,1628.8,3.80197]
["bitfinex-derivatives","ETHF0:USTF0",1745238564351,2.6753,1628.9,1628.8,3.80197]
["bitfinex-derivatives","ETHF0:USTF0",1745238564950,1.23696033,1629.0,1628.9,1.22779]
["bitfinex-derivatives","ETHF0:USTF0",1745238565150,1.23696033,1629.0,1628.9,6.19999]
["bitfinex-derivatives","ETHF0:USTF0",1745238565350,1.23696033,1629.0,1628.9,2.99219]
["bitfinex-derivatives","ETHF0:USTF0",1745238568257,0.00919033,1629.0,1628.9,2.99219]
["bitfinex-derivatives","ETHF0:USTF0",1745238568454,1.23691033,1629.0,1628.9,2.99219]
["bitfinex-derivatives","ETHF0:USTF0",1745238568957,0.00919033,1629.0,1628.9,2.99219]
["bitfinex-derivatives","ETHF0:USTF0",1745238569344,0.00919033,1629.0,1628.8,1.22782]
["bitfinex-derivatives","ETHF0:USTF0",1745238569548,1.22783,1628.9,1628.8,1.22782]
["bitfinex-derivatives","ETHF0:USTF0",1745238569848,2.07253,1628.9,1628.8,2.84382]
["bitfinex-derivatives","ETHF0:USTF0",1745238570157,2.07249,1628.9,1628.8,2.84382]
["bitfinex-derivatives","ETHF0:USTF0",1745238571250,3.73429,1628.9,1628.8,2.84382]
["bitfinex-derivatives","ETHF0:USTF0",1745238573463,3.73429,1628.9,1628.8,1.22782]
["bitfinex-derivatives","ETHF0:USTF0",1745238573761,1.22787,1628.8,1628.7,40.80919033]
["bitfinex-derivatives","ETHF0:USTF0",1745238573948,3.69697,1628.8,1628.7,40.80919033]
["bitfinex-derivatives","ETHF0:USTF0",1745238574152,3.69697,1628.8,1628.7,46.95519033]
["bitfinex-derivatives","ETHF0:USTF0",1745238578064,3.69697,1628.8,1628.7,48.18313033]
["bitfinex-derivatives","ETHF0:USTF0",1745238578264,3.69697,1628.8,1628.7,46.95519033]
["bitfinex-derivatives","ETHF0:USTF0",1745238578859,3.69697,1628.8,1628.7,48.18313033]
["bitfinex-derivatives","ETHF0:USTF0",1745238580551,3.69697,1628.8,1628.7,46.95519033]
["bitfinex-derivatives","ETHF0:USTF0",1745238580863,3.69697,1628.8,1628.7,48.18313033]
["bitfinex-derivatives","ETHF0:USTF0",1745238581364,3.69697,1628.8,1628.7,46.95519033]
["bitfinex-derivatives","ETHF0:USTF0",1745238584570,3.69697,1628.8,1628.7,48.18313033]
["bitfinex-derivatives","ETHF0:USTF0",1745238585661,3.69697,1628.8,1628.7,46.95519033]
["bitfinex-derivatives","ETHF0:USTF0",1745238585863,3.69697,1628.8,1628.7,48.18313033]
["bitfinex-derivatives","ETHF0:USTF0",1745238586063,3.69697,1628.8,1628.7,49.84443033]
["bitfinex-derivatives","ETHF0:USTF0",1745238587172,2.88967,1628.8,1628.7,49.84443033]
["bitfinex-derivatives","ETHF0:USTF0",1745238589671,1.22787,1628.9,1628.8,1.22783]
["bitfinex-derivatives","ETHF0:USTF0",1745238589872,1.22787,1628.9,1628.8,3.82933]
["bitfinex-derivatives","ETHF0:USTF0",1745238590066,0.00919033,1629.0,1628.9,1.22779]
["bitfinex-derivatives","ETHF0:USTF0",1745238590067,1.23697033,1629.0,1628.9,1.22779]
["bitfinex-derivatives","ETHF0:USTF0",1745238590273,1.23697033,1629.0,1628.9,2.96229]
["bitfinex-derivatives","ETHF0:USTF0",1745238591461,1.23697033,1629.0,1628.9,1.7345]
["bitfinex-derivatives","ETHF0:USTF0",1745238592268,1.23697033,1629.0,1628.9,2.96229]
["bitfinex-derivatives","ETHF0:USTF0",1745238594174,0.00919033,1629.0,1628.9,2.96229]
["bitfinex-derivatives","ETHF0:USTF0",1745238595368,1.23691033,1629.0,1628.9,2.96229]
["bitfinex-derivatives","ETHF0:USTF0",1745238597964,0.00919033,1629.0,1628.9,2.96229]
["bitfinex-derivatives","ETHF0:USTF0",1745238598164,1.23691033,1629.0,1628.9,2.96229]
["bitfinex-derivatives","ETHF0:USTF0",1745238600573,1.23691033,1629.0,1628.9,1.7345]
["bitfinex-derivatives","ETHF0:USTF0",1745238600574,2.86501033,1629.0,1628.9,1.7345]
["bitfinex-derivatives","ETHF0:USTF0",1745238600773,1.22787,1628.8,1628.7,42.89158033]
["bitfinex-derivatives","ETHF0:USTF0",1745238600977,1.22787,1628.8,1628.7,45.45018033]
["bitfinex-derivatives","ETHF0:USTF0",1745238601179,1.22785,1628.9,1628.8,1.22787]
["bitfinex-derivatives","ETHF0:USTF0",1745238601369,1.22785,1628.9,1628.8,2.92587]
["bitfinex-derivatives","ETHF0:USTF0",1745238603875,1.22787,1628.8,1628.7,42.89773033]
["bitfinex-derivatives","ETHF0:USTF0",1745238604379,1.22787,1628.8,1628.7,49.04373033]
["bitfinex-derivatives","ETHF0:USTF0",1745238604579,1.22787,1628.8,1628.7,50.77233033]
["bitfinex-derivatives","ETHF0:USTF0",1745238605381,3.66873,1628.9,1628.8,1.22787]
["bitfinex-derivatives","ETHF0:USTF0",1745238605578,3.66873,1628.9,1628.8,2.95647]
["bitfinex-derivatives","ETHF0:USTF0",1745238606478,3.66873,1628.9,1628.8,1.7286]
["bitfinex-derivatives","ETHF0:USTF0",1745238607183,3.66873,1628.9,1628.8,2.95647]
["bitfinex-derivatives","ETHF0:USTF0",1745238607981,1.22783,1628.9,1628.8,2.95647]
["bitfinex-derivatives","ETHF0:USTF0",1745238608174,1.23696033,1629.0,1628.9,1.22779]
["bitfinex-derivatives","ETHF0:USTF0",1745238608370,3.07855033,1629.0,1628.7,46.95519033]
["bitfinex-derivatives","ETHF0:USTF0",1745238608574,1.22787,1628.8,1628.7,48.18308033]
["bitfinex-derivatives","ETHF0:USTF0",1745238608970,2.10627,1628.8,1628.7,48.18308033]
["bitfinex-derivatives","ETHF0:USTF0",1745238609175,3.82517,1628.8,1628.7,48.18308033]
["bitfinex-derivatives","ETHF0:USTF0",1745238609377,3.82517,1628.8,1628.7,46.95519033]
["bitfinex-derivatives","ETHF0:USTF0",1745238609673,3.82517,1628.8,1628.7,48.18313033]
["bitfinex-derivatives","ETHF0:USTF0",1745238610174,3.82517,1628.8,1628.7,46.95519033]
["bitfinex-derivatives","ETHF0:USTF0",1745238611070,3.82517,1628.8,1628.7,48.18313033]
["bitfinex-derivatives","ETHF0:USTF0",1745238611271,3.82517,1628.8,1628.7,49.81373033]
["bitfinex-derivatives","ETHF0:USTF0",1745238612885,0.8784,1628.8,1628.7,49.81373033]
["bitfinex-derivatives","ETHF0:USTF0",1745238613084,0.00919033,1629.0,1628.9,1.22779]
["bitfinex-derivatives","ETHF0:USTF0",1745238613085,1.23696033,1629.0,1628.9,1.22779]
["bitfinex-derivatives","ETHF0:USTF0",1745238613384,1.22779,1628.9,1628.8,2.85845]
["bitfinex-derivatives","ETHF0:USTF0",1745238617182,2.09929,1628.9,1628.8,2.85845]
["bitfinex-derivatives","ETHF0:USTF0",1745238617891,2.09929,1628.9,1628.8,1.6306]
["bitfinex-derivatives","ETHF0:USTF0",1745238618297,3.79809,1628.9,1628.8,1.6306]
["bitfinex-derivatives","ETHF0:USTF0",1745238618588,1.22787,1628.8,1628.7,49.02120033]
["bitfinex-derivatives","ETHF0:USTF0",1745238618790,3.80177,1628.8,1628.7,50.76260033]
["bitfinex-derivatives","ETHF0:USTF0",1745238622094,3.80177,1628.8,1628.7,48.18310033]
["bitfinex-derivatives","ETHF0:USTF0",1745238622599,3.80177,1628.8,1628.7,46.95519033]
["bitfinex-derivatives","ETHF0:USTF0",1745238622787,3.80177,1628.8,1628.7,48.18313033]
["bitfinex-derivatives","ETHF0:USTF0",1745238622984,3.80177,1628.8,1628.7,46.95519033]
["bitfinex-derivatives","ETHF0:USTF0",1745238623288,3.80177,1628.8,1628.7,48.18313033]
["bitfinex-derivatives","ETHF0:USTF0",1745238624491,3.80177,1628.8,1628.7,46.95519033]
["bitfinex-derivatives","ETHF0:USTF0",1745238628691,3.80177,1628.8,1628.7,48.18313033]
["bitfinex-derivatives","ETHF0:USTF0",1745238629495,3.80177,1628.8,1628.7,49.06113033]
["bitfinex-derivatives","ETHF0:USTF0",1745238629888,3.80177,1628.8,1628.7,50.77583033]
["bitfinex-derivatives","ETHF0:USTF0",1745238630295,1.22787,1628.8,1628.7,50.77583033]
["bitfinex-derivatives","ETHF0:USTF0",1745238630596,7.21184,1628.9,1628.8,1.22787]
["bitfinex-derivatives","ETHF0:USTF0",1745238630897,7.21179,1628.9,1628.8,2.94257]
["bitfinex-derivatives","ETHF0:USTF0",1745238632099,7.21179,1628.9,1628.8,1.7147]
["bitfinex-derivatives","ETHF0:USTF0",1745238632396,8.84029,1628.9,1628.8,1.7147]
["bitfinex-derivatives","ETHF0:USTF0",1745238632598,1.22787,1628.8,1628.7,42.91508033]
["bitfinex-derivatives","ETHF0:USTF0",1745238632898,2.85637,1628.8,1628.7,43.34949033]
["bitfinex-derivatives","ETHF0:USTF0",1745238633097,3.74517,1628.8,1628.7,43.34949033]
["bitfinex-derivatives","ETHF0:USTF0",1745238633295,3.74517,1628.8,1628.7,49.49549033]
["bitfinex-derivatives","ETHF0:USTF0",1745238635299,3.74517,1628.8,1628.7,50.72343033]
["bitfinex-derivatives","ETHF0:USTF0",1745238636602,3.74517,1628.8,1628.7,49.49549033]
["bitfinex-derivatives","ETHF0:USTF0",1745238637000,3.74517,1628.8,1628.7,50.72343033]
["bitfinex-derivatives","ETHF0:USTF0",1745238647705,3.74517,1628.8,1628.7,49.49549033]
["bitfinex-derivatives","ETHF0:USTF0",1745238647907,3.74517,1628.8,1628.7,50.72343033]
["bitfinex-derivatives","ETHF0:USTF0",1745238648605,3.74517,1628.8,1628.7,49.49549033]
["bitfinex-derivatives","ETHF0:USTF0",1745238649208,3.74517,1628.8,1628.7,50.72343033]
["bitfinex-derivatives","ETHF0:USTF0",1745238649807,2.85637,1628.8,1628.7,50.72343033]
["bitfinex-derivatives","ETHF0:USTF0",1745238650001,1.22787,1628.8,1628.7,50.72343033]
["bitfinex-derivatives","ETHF0:USTF0",1745238655605,7.21186,1628.9,1628.8,1.22787]
["bitfinex-derivatives","ETHF0:USTF0",1745238655807,5.984,1628.9,1628.8,2.94777]
["bitfinex-derivatives","ETHF0:USTF0",1745238656808,7.21179,1628.9,1628.8,2.94777]
["bitfinex-derivatives","ETHF0:USTF0",1745238659000,1.22779,1628.9,1628.8,2.94777]
["bitfinex-derivatives","ETHF0:USTF0",1745238660805,1.22787,1628.8,1628.7,40.82359033]
["bitfinex-derivatives","ETHF0:USTF0",1745238660999,3.79177,1628.8,1628.7,0.02359033]
["bitfinex-derivatives","ETHF0:USTF0",1745238661204,9.66287,1628.8,1628.7,6.15519033]
["bitfinex-derivatives","ETHF0:USTF0",1745238664611,4.66287,1628.8,1628.7,6.15519033]
["bitfinex-derivatives","ETHF0:USTF0",1745238664813,10.64687,1628.8,1628.7,6.15519033]
["bitfinex-derivatives","ETHF0:USTF0",1745238665709,14.77087,1628.8,1628.7,6.15519033]
["bitfinex-derivatives","ETHF0:USTF0",1745238668504,14.77087,1628.8,1628.7,8.73019033]
["bitfinex-derivatives","ETHF0:USTF0",1745238668711,0.00919033,1629.0,1628.9,1.22779]
["bitfinex-derivatives","ETHF0:USTF0",1745238669015,1.23694033,1629.0,1628.9,1.22779]
["bitfinex-derivatives","ETHF0:USTF0",1745238669218,0.00919033,1629.0,1628.9,14.89999]
["bitfinex-derivatives","ETHF0:USTF0",1745238669719,0.00919033,1629.0,1628.9,19.02399]
["bitfinex-derivatives","ETHF0:USTF0",1745238670219,0.00919033,1629.0,1628.9,19.51954778]
["bitfinex-derivatives","ETHF0:USTF0",1745238670926,1.22752,1629.3,1629.2,1.22757]
["bitfinex-derivatives","ETHF0:USTF0",1745238672721,1.22764,1629.1,1629.0,2.05466]
["bitfinex-derivatives","ETHF0:USTF0",1745238672919,1.22763,1629.2,1629.1,1.22764]
["bitfinex-derivatives","ETHF0:USTF0",1745238674419,1.22755,1629.3,1629.2,1.22756]
["bitfinex-derivatives","ETHF0:USTF0",1745238675125,6.86169033,1629.4,1629.0,4.0348]
["bitfinex-derivatives","ETHF0:USTF0",1745238675126,1.22757,1629.2,1629.1,1.22758]
["bitfinex-derivatives","ETHF0:USTF0",1745238676724,1.22756,1629.3,1629.2,1.22756]
["bitfinex-derivatives","ETHF0:USTF0",1745238677333,1.22759,1629.2,1629.1,1.22758]
["bitfinex-derivatives","ETHF0:USTF0",1745238677832,1.22756,1629.3,1629.2,1.22755]
["bitfinex-derivatives","ETHF0:USTF0",1745238679135,1.22756,1629.3,1629.1,1.22759]
["bitfinex-derivatives","ETHF0:USTF0",1745238679334,1.22757,1629.2,1629.1,1.22759]
["bitfinex-derivatives","ETHF0:USTF0",1745238681339,1.22757,1629.2,1629.1,4.43539]
["bitfinex-derivatives","ETHF0:USTF0",1745238681635,2.96555,1629.3,1629.2,1.22757]
["bitfinex-derivatives","ETHF0:USTF0",1745238681935,1.22757,1629.2,1629.1,4.43538]
["bitfinex-derivatives","ETHF0:USTF0",1745238682332,2.96555,1629.3,1629.2,1.22757]
["bitfinex-derivatives","ETHF0:USTF0",1745238683336,1.22755,1629.3,1629.2,1.22757]
["bitfinex-derivatives","ETHF0:USTF0",1745238683835,1.22755,1629.3,1629.2,2.11857]
["bitfinex-derivatives","ETHF0:USTF0",1745238685838,2.96465,1629.3,1629.2,2.11857]
["bitfinex-derivatives","ETHF0:USTF0",1745238686636,2.96465,1629.3,1629.2,3.79467]
["bitfinex-derivatives","ETHF0:USTF0",1745238688135,6.86169033,1629.4,1629.2,3.79467]
["bitfinex-derivatives","ETHF0:USTF0",1745238688136,0.00919033,1629.4,1629.3,1.22749]
["bitfinex-derivatives","ETHF0:USTF0",1745238688335,0.00919033,1629.4,1629.3,6.95569]
["bitfinex-derivatives","ETHF0:USTF0",1745238688538,1.23661033,1629.4,1629.3,3.74789]
["bitfinex-derivatives","ETHF0:USTF0",1745238689038,0.00919033,1629.4,1629.3,3.74789]
["bitfinex-derivatives","ETHF0:USTF0",1745238689233,0.81809033,1629.4,1629.3,3.74789]
["bitfinex-derivatives","ETHF0:USTF0",1745238689430,0.00919033,1629.4,1629.3,3.74789]
["bitfinex-derivatives","ETHF0:USTF0",1745238689631,0.00919033,1629.4,1629.3,47.75569]
["bitfinex-derivatives","ETHF0:USTF0",1745238692029,1.6206,1629.7,1629.6,1.22727]
["bitfinex-derivatives","ETHF0:USTF0",1745238692228,1.6206,1629.7,1629.4,1.7849]
["bitfinex-derivatives","ETHF0:USTF0",1745238692435,2.84781,1629.7,1629.6,1.22727]
["bitfinex-derivatives","ETHF0:USTF0",1745238692828,1.22727,1629.6,1629.5,3.01218]
["bitfinex-derivatives","ETHF0:USTF0",1745238693035,2.86327,1629.6,1629.5,3.01218]
["bitfinex-derivatives","ETHF0:USTF0",1745238694532,1.636,1629.6,1629.5,3.01218]
["bitfinex-derivatives","ETHF0:USTF0",1745238696236,0.00919033,1629.7,1629.6,1.22727]
["bitfinex-derivatives","ETHF0:USTF0",1745238696436,1.77859033,1629.7,1629.6,1.22727]
["bitfinex-derivatives","ETHF0:USTF0",1745238697041,3.00578033,1629.7,1629.6,2.04187]
["bitfinex-derivatives","ETHF0:USTF0",1745238697238,1.77859033,1629.7,1629.6,2.04187]
["bitfinex-derivatives","ETHF0:USTF0",1745238697438,1.77859033,1629.7,1629.6,5.24967]
["bitfinex-derivatives","ETHF0:USTF0",1745238698342,1.77859033,1629.7,1629.6,6.94587]
["bitfinex-derivatives","ETHF0:USTF0",1745238699143,0.00919033,1629.7,1629.6,6.94587]
["bitfinex-derivatives","ETHF0:USTF0",1745238699345,1.6164,1629.9,1629.6,5.7186]
["bitfinex-derivatives","ETHF0:USTF0",1745238699645,3.2078,1630.0,1629.9,1.22704]
["bitfinex-derivatives","ETHF0:USTF0",1745238699847,8.93191,1630.1,1630.0,1.22696]
["bitfinex-derivatives","ETHF0:USTF0",1745238700039,4.56431,1630.1,1630.0,1.22696]
["bitfinex-derivatives","ETHF0:USTF0",1745238701942,3.3374,1630.1,1630.0,1.22696]
["bitfinex-derivatives","ETHF0:USTF0",1745238702449,3.3374,1630.1,1630.0,3.86356]
["bitfinex-derivatives","ETHF0:USTF0",1745238705747,5.99319033,1630.2,1630.1,1.22689]
["bitfinex-derivatives","ETHF0:USTF0",1745238705934,5.99319033,1630.2,1630.1,3.00549]
["bitfinex-derivatives","ETHF0:USTF0",1745238706140,0.00919033,1630.2,1630.1,3.00549]
["bitfinex-derivatives","ETHF0:USTF0",1745238707449,5.984,1630.5,1630.4,1.22666]
["bitfinex-derivatives","ETHF0:USTF0",1745238707746,8.564,1630.6,1630.5,1.22659]
["bitfinex-derivatives","ETHF0:USTF0",1745238708149,8.564,1630.6,1630.5,43.80519]
["bitfinex-derivatives","ETHF0:USTF0",1745238709153,2.58,1630.6,1630.5,43.80519]
["bitfinex-derivatives","ETHF0:USTF0",1745238709342,0.8562,1630.6,1630.5,43.80519]
["bitfinex-derivatives","ETHF0:USTF0",1745238710852,5.984,1631.1,1631.0,1.22621]
["bitfinex-derivatives","ETHF0:USTF0",1745238711038,9.66735,1631.3,1631.1,1.22609]
["bitfinex-derivatives","ETHF0:USTF0",1745238711243,1.652,1631.2,1631.1,4.43389]
["bitfinex-derivatives","ETHF0:USTF0",1745238714946,2.87806,1631.2,1631.1,4.43389]
["bitfinex-derivatives","ETHF0:USTF0",1745238715653,1.652,1631.2,1631.1,4.43389]
["bitfinex-derivatives","ETHF0:USTF0",1745238716153,2.537,1631.2,1631.1,4.43389]
["bitfinex-derivatives","ETHF0:USTF0",1745238716551,3.76306,1631.2,1631.1,1.22609]
["bitfinex-derivatives","ETHF0:USTF0",1745238720556,1.22614,1631.1,1631.0,1.23540033]
["bitfinex-derivatives","ETHF0:USTF0",1745238720752,1.22621,1631.0,1630.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745238720955,1.22634,1630.9,1630.8,1.22635]
["bitfinex-derivatives","ETHF0:USTF0",1745238721154,3.83054,1630.9,1630.8,1.22635]
["bitfinex-derivatives","ETHF0:USTF0",1745238721957,2.6042,1630.9,1630.8,1.22635]
["bitfinex-derivatives","ETHF0:USTF0",1745238722459,2.6042,1630.9,1630.8,2.83885]
["bitfinex-derivatives","ETHF0:USTF0",1745238723554,2.06783,1631.0,1630.8,1.6125]
["bitfinex-derivatives","ETHF0:USTF0",1745238723856,3.69893,1631.0,1630.9,1.22629]
["bitfinex-derivatives","ETHF0:USTF0",1745238724053,2.06783,1631.0,1630.9,1.22629]
["bitfinex-derivatives","ETHF0:USTF0",1745238725958,0.8416,1631.0,1630.9,1.22629]
["bitfinex-derivatives","ETHF0:USTF0",1745238726352,2.06781,1631.0,1630.9,2.04889]
["bitfinex-derivatives","ETHF0:USTF0",1745238726660,0.8416,1631.0,1630.9,5.25669]
["bitfinex-derivatives","ETHF0:USTF0",1745238727462,2.06781,1631.0,1630.9,5.25669]
["bitfinex-derivatives","ETHF0:USTF0",1745238727654,6.18869,1631.1,1631.0,1.22621]
["bitfinex-derivatives","ETHF0:USTF0",1745238727954,1.22621,1631.0,1630.9,5.25664]
["bitfinex-derivatives","ETHF0:USTF0",1745238728150,1.22621,1631.0,1630.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745238728353,1.22621,1631.0,1630.9,4.43409]
["bitfinex-derivatives","ETHF0:USTF0",1745238728857,4.9625,1631.1,1630.8,1.7556]
["bitfinex-derivatives","ETHF0:USTF0",1745238729061,8.02791,1631.1,1630.8,1.7556]
["bitfinex-derivatives","ETHF0:USTF0",1745238729254,1.22651,1630.6,1630.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745238729459,1.22651,1630.6,1630.5,42.02659]
["bitfinex-derivatives","ETHF0:USTF0",1745238729959,1.22651,1630.6,1630.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745238730563,1.22659,1630.5,1630.4,4.44359033]
["bitfinex-derivatives","ETHF0:USTF0",1745238730954,1.22659,1630.5,1630.4,45.24359033]
["bitfinex-derivatives","ETHF0:USTF0",1745238731155,1.22659,1630.5,1630.4,40.80919033]
["bitfinex-derivatives","ETHF0:USTF0",1745238731461,1.22659,1630.5,1630.4,42.03585033]
["bitfinex-derivatives","ETHF0:USTF0",1745238732464,1.22657,1630.6,1630.5,1.22658]
["bitfinex-derivatives","ETHF0:USTF0",1745238732962,1.22659,1630.5,1630.4,42.03580033]
["bitfinex-derivatives","ETHF0:USTF0",1745238733268,2.95378,1630.7,1630.6,1.22651]
["bitfinex-derivatives","ETHF0:USTF0",1745238733562,1.7273,1630.7,1630.6,1.22651]
["bitfinex-derivatives","ETHF0:USTF0",1745238733961,1.7273,1630.7,1630.6,2.84051]
["bitfinex-derivatives","ETHF0:USTF0",1745238734262,5.34042,1630.8,1630.7,1.22644]
["bitfinex-derivatives","ETHF0:USTF0",1745238734463,5.34042,1630.8,1630.7,1.614]
["bitfinex-derivatives","ETHF0:USTF0",1745238735561,1.22651,1630.6,1630.5,6.14295]
["bitfinex-derivatives","ETHF0:USTF0",1745238735761,1.22651,1630.6,1630.5,7.75695]
["bitfinex-derivatives","ETHF0:USTF0",1745238735961,1.22651,1630.6,1630.5,6.5304]
["bitfinex-derivatives","ETHF0:USTF0",1745238736263,1.22651,1630.6,1630.5,4.8218]
["bitfinex-derivatives","ETHF0:USTF0",1745238736666,2.05711,1630.6,1630.5,6.04839]
["bitfinex-derivatives","ETHF0:USTF0",1745238737466,2.05711,1630.6,1630.5,4.8218]
["bitfinex-derivatives","ETHF0:USTF0",1745238737864,2.83868,1630.7,1630.5,4.8218]
["bitfinex-derivatives","ETHF0:USTF0",1745238738069,2.83868,1630.7,1630.6,2.87411]
["bitfinex-derivatives","ETHF0:USTF0",1745238738766,2.83868,1630.7,1630.6,1.6476]
["bitfinex-derivatives","ETHF0:USTF0",1745238741071,1.22651,1630.6,1630.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745238741270,3.80891,1630.6,1630.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745238741672,1.22659,1630.5,1630.4,1.23585033]
["bitfinex-derivatives","ETHF0:USTF0",1745238741968,3.84489,1630.5,1630.4,43.65705033]
["bitfinex-derivatives","ETHF0:USTF0",1745238742568,3.84489,1630.5,1630.4,42.43039033]
["bitfinex-derivatives","ETHF0:USTF0",1745238744669,3.84489,1630.5,1630.4,43.65705033]
["bitfinex-derivatives","ETHF0:USTF0",1745238745876,3.84489,1630.5,1630.4,42.43039033]
["bitfinex-derivatives","ETHF0:USTF0",1745238746077,3.84489,1630.5,1630.4,43.65705033]
["bitfinex-derivatives","ETHF0:USTF0",1745238746467,9.82889,1630.5,1630.4,40.80919033]
["bitfinex-derivatives","ETHF0:USTF0",1745238746672,1.22681,1630.2,1630.1,2.88126]
["bitfinex-derivatives","ETHF0:USTF0",1745238746872,1.22681,1630.2,1630.1,2.88129]
["bitfinex-derivatives","ETHF0:USTF0",1745238747078,1.22681,1630.2,1630.1,43.68129]
["bitfinex-derivatives","ETHF0:USTF0",1745238747275,2.9956,1630.3,1630.2,1.22681]
["bitfinex-derivatives","ETHF0:USTF0",1745238747578,2.9956,1630.3,1630.2,2.88121]
["bitfinex-derivatives","ETHF0:USTF0",1745238748184,2.9956,1630.3,1630.2,1.6544]
["bitfinex-derivatives","ETHF0:USTF0",1745238748379,2.9956,1630.3,1630.2,2.88121]
["bitfinex-derivatives","ETHF0:USTF0",1745238748578,1.22681,1630.2,1630.1,40.80919033]
["bitfinex-derivatives","ETHF0:USTF0",1745238748780,2.96701,1630.2,1630.1,40.80919033]
["bitfinex-derivatives","ETHF0:USTF0",1745238748979,2.96701,1630.2,1630.1,42.53519033]
["bitfinex-derivatives","ETHF0:USTF0",1745238749781,2.96701,1630.2,1630.1,43.76208033]
["bitfinex-derivatives","ETHF0:USTF0",1745238750083,1.22681,1630.2,1630.1,42.53519033]
["bitfinex-derivatives","ETHF0:USTF0",1745238750782,2.96701,1630.2,1630.1,42.53519033]
["bitfinex-derivatives","ETHF0:USTF0",1745238750974,2.0521,1630.3,1630.2,1.22681]
["bitfinex-derivatives","ETHF0:USTF0",1745238751175,2.0521,1630.3,1630.2,2.89911]
["bitfinex-derivatives","ETHF0:USTF0",1745238751378,2.0376,1630.3,1630.2,1.6723]
["bitfinex-derivatives","ETHF0:USTF0",1745238751580,3.8054,1630.3,1630.2,1.6723]
["bitfinex-derivatives","ETHF0:USTF0",1745238751984,1.22681,1630.2,1630.1,40.80919033]
["bitfinex-derivatives","ETHF0:USTF0",1745238752176,3.82551,1630.2,1630.1,40.80919033]
["bitfinex-derivatives","ETHF0:USTF0",1745238752371,3.82551,1630.2,1630.1,42.48149033]
["bitfinex-derivatives","ETHF0:USTF0",1745238752776,9.80951,1630.2,1630.1,42.48149033]
["bitfinex-derivatives","ETHF0:USTF0",1745238754081,9.80951,1630.2,1630.1,0.00919033]
["bitfinex-derivatives","ETHF0:USTF0",1745238754275,9.80951,1630.2,1629.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745238754276,1.22704,1629.9,1629.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745238754477,5.984,1630.0,1629.8,1.22709]
["bitfinex-derivatives","ETHF0:USTF0",1745238754673,8.95472,1630.0,1629.9,1.22704]
["bitfinex-derivatives","ETHF0:USTF0",1745238754873,7.21102,1630.0,1629.9,1.22704]
["bitfinex-derivatives","ETHF0:USTF0",1745238755078,7.21102,1630.0,1629.9,42.02704]
["bitfinex-derivatives","ETHF0:USTF0",1745238755985,7.21102,1630.0,1629.9,43.73934]
["bitfinex-derivatives","ETHF0:USTF0",1745238757287,7.21102,1630.0,1629.9,42.5123]
["bitfinex-derivatives","ETHF0:USTF0",1745238757488,8.06082,1630.0,1629.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745238758084,9.68712,1630.0,1629.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745238758983,1.22719,1629.7,1629.6,1.6717]
["bitfinex-derivatives","ETHF0:USTF0",1745238759282,1.22734,1629.5,1629.4,5.2569]
["bitfinex-derivatives","ETHF0:USTF0",1745238759485,1.22734,1629.5,1629.4,44.8295]
["bitfinex-derivatives","ETHF0:USTF0",1745238760187,1.22734,1629.5,1629.4,41.6217]
["bitfinex-derivatives","ETHF0:USTF0",1745238760188,2.98584,1629.5,1629.4,41.6217]
["bitfinex-derivatives","ETHF0:USTF0",1745238762388,2.98584,1629.5,1629.4,42.84912]
["bitfinex-derivatives","ETHF0:USTF0",1745238763687,3.00034,1629.5,1629.4,42.84912]
["bitfinex-derivatives","ETHF0:USTF0",1745238766090,3.00034,1629.5,1629.4,41.6217]
["bitfinex-derivatives","ETHF0:USTF0",1745238766292,0.0145,1629.5,1629.4,44.55872]
["bitfinex-derivatives","ETHF0:USTF0",1745238766885,1.24184,1629.5,1629.4,44.55872]
["bitfinex-derivatives","ETHF0:USTF0",1745238767690,0.0145,1629.5,1629.4,47.76652]
["bitfinex-derivatives","ETHF0:USTF0",1745238767886,1.24184,1629.5,1629.4,47.76652]
["bitfinex-derivatives","ETHF0:USTF0",1745238773691,1.24184,1629.5,1629.4,46.5391]
["bitfinex-derivatives","ETHF0:USTF0",1745238773890,8.87014,1629.5,1629.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745238774898,1.22742,1629.4,1629.3,0.00919033]
["bitfinex-derivatives","ETHF0:USTF0",1745238775197,2.97152,1629.4,1629.3,0.00919033]
["bitfinex-derivatives","ETHF0:USTF0",1745238775398,2.97152,1629.4,1629.3,40.80919033]
["bitfinex-derivatives","ETHF0:USTF0",1745238775892,2.98602,1629.4,1629.3,40.80919033]
["bitfinex-derivatives","ETHF0:USTF0",1745238778895,2.98602,1629.4,1629.3,42.44119033]
["bitfinex-derivatives","ETHF0:USTF0",1745238779292,5.9985,1629.4,1629.3,43.66868033]
["bitfinex-derivatives","ETHF0:USTF0",1745238779493,5.9985,1629.4,1629.3,46.87648033]
["bitfinex-derivatives","ETHF0:USTF0",1745238779494,7.22592,1629.4,1629.3,46.87648033]
["bitfinex-derivatives","ETHF0:USTF0",1745238779695,7.22592,1629.4,1629.3,43.66868033]
["bitfinex-derivatives","ETHF0:USTF0",1745238781495,7.22592,1629.4,1629.3,42.44119033]
["bitfinex-derivatives","ETHF0:USTF0",1745238781694,8.88932,1629.4,1629.3,42.44119033]
["bitfinex-derivatives","ETHF0:USTF0",1745238782595,8.88932,1629.4,1629.3,40.80919033]
["bitfinex-derivatives","ETHF0:USTF0",1745238782792,8.88932,1629.4,1629.3,0.00919033]
["bitfinex-derivatives","ETHF0:USTF0",1745238782992,1.22757,1629.2,1629.1,0.8363]
["bitfinex-derivatives","ETHF0:USTF0",1745238783397,5.34057,1629.2,1629.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745238783604,7.02027,1629.2,1629.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745238784106,3.06911,1629.1,1628.8,2.09173]
["bitfinex-derivatives","ETHF0:USTF0",1745238784309,1.22779,1628.9,1628.8,3.84753]
["bitfinex-derivatives","ETHF0:USTF0",1745238784495,1.22779,1628.9,1628.8,44.64753]
["bitfinex-derivatives","ETHF0:USTF0",1745238787103,1.22779,1628.9,1628.8,43.4197]
["bitfinex-derivatives","ETHF0:USTF0",1745238787607,1.22779,1628.9,1628.8,44.64757]
["bitfinex-derivatives","ETHF0:USTF0",1745238788705,5.984,1629.0,1628.8,43.4197]
["bitfinex-derivatives","ETHF0:USTF0",1745238789009,5.984,1629.0,1628.9,6.17639]
["bitfinex-derivatives","ETHF0:USTF0",1745238789508,5.984,1629.0,1628.9,11.17639]
["bitfinex-derivatives","ETHF0:USTF0",1745238789699,5.984,1629.0,1628.9,51.97639]
["bitfinex-derivatives","ETHF0:USTF0",1745238790199,1.24197,1629.4,1629.3,1.22749]
["bitfinex-derivatives","ETHF0:USTF0",1745238790401,0.0145,1629.4,1629.3,4.43529]
["bitfinex-derivatives","ETHF0:USTF0",1745238790607,1.24192,1629.4,1629.3,4.43529]
["bitfinex-derivatives","ETHF0:USTF0",1745238790908,0.0145,1629.4,1629.3,4.43529]
["bitfinex-derivatives","ETHF0:USTF0",1745238791608,0.0145,1629.4,1629.3,45.23529]
["bitfinex-derivatives","ETHF0:USTF0",1745238793213,1.24192,1629.4,1629.3,45.23529]
["bitfinex-derivatives","ETHF0:USTF0",1745238793510,0.0145,1629.4,1629.3,45.23529]
["bitfinex-derivatives","ETHF0:USTF0",1745238794510,1.24192,1629.4,1629.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745238794809,1.24192,1629.4,1629.3,45.7821]
["bitfinex-derivatives","ETHF0:USTF0",1745238795711,1.24192,1629.4,1629.3,42.5743]
["bitfinex-derivatives","ETHF0:USTF0",1745238796211,1.24192,1629.4,1629.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745238796710,2.93722,1629.4,1629.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745238798009,7.05122,1629.4,1629.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745238798900,16.8078,1629.4,1629.1,4.0507]
["bitfinex-derivatives","ETHF0:USTF0",1745238799202,1.22764,1629.1,1629.0,4.9429]
["bitfinex-derivatives","ETHF0:USTF0",1745238799397,1.22764,1629.1,1629.0,45.7429]
["bitfinex-derivatives","ETHF0:USTF0",1745238799911,1.22764,1629.1,1629.0,42.5351]
["bitfinex-derivatives","ETHF0:USTF0",1745238800102,1.24214,1629.1,1629.0,42.5351]
["bitfinex-derivatives","ETHF0:USTF0",1745238800813,1.24214,1629.1,1629.0,43.76282]
["bitfinex-derivatives","ETHF0:USTF0",1745238801210,1.24214,1629.1,1629.0,42.5351]
["bitfinex-derivatives","ETHF0:USTF0",1745238802410,1.24214,1629.1,1629.0,43.76282]
["bitfinex-derivatives","ETHF0:USTF0",1745238802609,1.24214,1629.1,1629.0,42.5351]
["bitfinex-derivatives","ETHF0:USTF0",1745238802910,1.24214,1629.1,1629.0,43.76282]
["bitfinex-derivatives","ETHF0:USTF0",1745238803614,1.24214,1629.1,1629.0,42.5351]
["bitfinex-derivatives","ETHF0:USTF0",1745238805006,1.24214,1629.1,1629.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745238808917,5.35614,1629.1,1629.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745238811520,8.56394,1629.1,1629.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745238812218,13.56394,1629.1,1629.0,2.0676]
["bitfinex-derivatives","ETHF0:USTF0",1745238812516,1.22802,1628.6,1628.5,0.8403]
["bitfinex-derivatives","ETHF0:USTF0",1745238812716,1.22802,1628.6,1628.5,43.2684]
["bitfinex-derivatives","ETHF0:USTF0",1745238813215,1.22802,1628.6,1628.5,50.64249]
["bitfinex-derivatives","ETHF0:USTF0",1745238815223,7.5955,1628.7,1628.5,49.4144]
["bitfinex-derivatives","ETHF0:USTF0",1745238815406,4.112,1628.7,1628.5,47.7863]
["bitfinex-derivatives","ETHF0:USTF0",1745238815611,5.34,1628.7,1628.6,1.22802]
["bitfinex-derivatives","ETHF0:USTF0",1745238815812,1.22802,1628.6,1628.5,49.01432]
["bitfinex-derivatives","ETHF0:USTF0",1745238816308,1.22802,1628.6,1628.5,47.7863]
["bitfinex-derivatives","ETHF0:USTF0",1745238816513,1.22802,1628.6,1628.5,49.01439]
["bitfinex-derivatives","ETHF0:USTF0",1745238816713,1.22802,1628.6,1628.5,47.7863]
["bitfinex-derivatives","ETHF0:USTF0",1745238817020,2.96562,1628.6,1628.5,49.01439]
["bitfinex-derivatives","ETHF0:USTF0",1745238817221,2.96562,1628.6,1628.5,47.7863]
["bitfinex-derivatives","ETHF0:USTF0",1745238817421,2.96562,1628.6,1628.5,49.01439]
["bitfinex-derivatives","ETHF0:USTF0",1745238817621,1.22802,1628.6,1628.5,49.01439]
["bitfinex-derivatives","ETHF0:USTF0",1745238819414,1.22802,1628.6,1628.5,49.01434]
["bitfinex-derivatives","ETHF0:USTF0",1745238819816,10.097,1628.9,1628.5,52.7863]
["bitfinex-derivatives","ETHF0:USTF0",1745238820026,1.2279,1628.8,1628.7,1.21338]
["bitfinex-derivatives","ETHF0:USTF0",1745238820521,10.097,1628.9,1628.8,1.22787]
["bitfinex-derivatives","ETHF0:USTF0",1745238820822,1.22791,1628.8,1628.7,1.22792]
["bitfinex-derivatives","ETHF0:USTF0",1745238821321,1.22791,1628.8,1628.7,7.37392]
["bitfinex-derivatives","ETHF0:USTF0",1745238824123,12.94825,1628.9,1628.8,1.22787]
["bitfinex-derivatives","ETHF0:USTF0",1745238824323,12.94825,1628.9,1628.8,2.08477]
["bitfinex-derivatives","ETHF0:USTF0",1745238824623,12.94825,1628.9,1628.8,0.8569]
["bitfinex-derivatives","ETHF0:USTF0",1745238824823,12.94825,1628.9,1628.8,2.08477]
["bitfinex-derivatives","ETHF0:USTF0",1745238825023,11.32485,1628.9,1628.8,2.08477]
["bitfinex-derivatives","ETHF0:USTF0",1745238825323,11.32485,1628.9,1628.8,0.8569]
["bitfinex-derivatives","ETHF0:USTF0",1745238825924,13.03855,1628.9,1628.8,0.8569]
["bitfinex-derivatives","ETHF0:USTF0",1745238826423,13.03855,1628.9,1628.8,2.5031]
["bitfinex-derivatives","ETHF0:USTF0",1745238826826,11.8107,1628.9,1628.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745238827030,1.22794,1628.8,1628.7,1.22792]
["bitfinex-derivatives","ETHF0:USTF0",1745238827927,1.22794,1628.7,1628.6,4.4358]
["bitfinex-derivatives","ETHF0:USTF0",1745238828227,1.22794,1628.7,1628.6,4.43577]
["bitfinex-derivatives","ETHF0:USTF0",1745238829222,1.22794,1628.7,1628.6,1.22797]
["bitfinex-derivatives","ETHF0:USTF0",1745238829426,1.22794,1628.7,1628.6,4.43577]
["bitfinex-derivatives","ETHF0:USTF0",1745238830629,1.22794,1628.7,1628.6,1.22797]
["bitfinex-derivatives","ETHF0:USTF0",1745238830926,1.22794,1628.7,1628.6,4.43577]
["bitfinex-derivatives","ETHF0:USTF0",1745238831927,1.22793,1628.8,1628.7,1.2279]
["bitfinex-derivatives","ETHF0:USTF0",1745238832131,1.22793,1628.8,1628.7,8.2436]
["bitfinex-derivatives","ETHF0:USTF0",1745238833129,1.22793,1628.8,1628.7,7.0157]
["bitfinex-derivatives","ETHF0:USTF0",1745238833522,2.87403,1628.8,1628.7,7.0157]
["bitfinex-derivatives","ETHF0:USTF0",1745238834228,2.87403,1628.8,1628.7,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745238841328,1.22793,1628.8,1628.7,6.9783]
["bitfinex-derivatives","ETHF0:USTF0",1745238841529,2.83713,1628.8,1628.7,6.9783]
["bitfinex-derivatives","ETHF0:USTF0",1745238843338,2.83713,1628.8,1628.7,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745238845855,12.99452527,1628.8,1628.7,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745238846648,18.97852527,1628.8,1628.7,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745238850553,22.18632527,1628.8,1628.7,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745238850751,27.28940146,1628.8,1628.7,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745238850952,22.28940146,1628.8,1628.7,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745238851750,12.13200619,1628.8,1628.7,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745238851952,12.1320042,1628.8,1628.7,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745238853446,12.02893,1628.8,1628.7,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745238853652,12.13200412,1628.8,1628.7,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745238853951,17.13200412,1628.8,1628.7,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745238854150,1.22802,1628.6,1628.5,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745238854344,8.54782,1628.6,1628.5,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745238854742,10.25572,1628.6,1628.5,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745238857249,10.25572,1628.6,1628.5,7.8043]
["bitfinex-derivatives","ETHF0:USTF0",1745238858554,16.23972,1628.6,1628.5,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745238861443,10.41982,1628.6,1628.5,7.37409]
["bitfinex-derivatives","ETHF0:USTF0",1745238861649,11.38538527,1628.7,1628.6,1.22802]
["bitfinex-derivatives","ETHF0:USTF0",1745238861849,10.15739527,1628.7,1628.6,7.90002]
["bitfinex-derivatives","ETHF0:USTF0",1745238862348,1.22794,1628.7,1628.6,7.90002]
["bitfinex-derivatives","ETHF0:USTF0",1745238862547,11.38532527,1628.8,1628.6,48.70002]
["bitfinex-derivatives","ETHF0:USTF0",1745238862751,1.22794,1628.7,1628.6,42.4915]
["bitfinex-derivatives","ETHF0:USTF0",1745238863557,1.22794,1628.7,1628.6,43.71952]
["bitfinex-derivatives","ETHF0:USTF0",1745238863858,15.49732527,1628.8,1628.7,1.22794]
["bitfinex-derivatives","ETHF0:USTF0",1745238864060,15.49732527,1628.8,1628.7,1.6962]
["bitfinex-derivatives","ETHF0:USTF0",1745238864458,15.49732527,1628.8,1628.7,2.92414]
["bitfinex-derivatives","ETHF0:USTF0",1745238864952,11.38532527,1628.8,1628.7,2.92414]
["bitfinex-derivatives","ETHF0:USTF0",1745238865152,1.22793,1628.8,1628.7,7.8422]
["bitfinex-derivatives","ETHF0:USTF0",1745238868556,1.22793,1628.8,1628.7,9.07014]
["bitfinex-derivatives","ETHF0:USTF0",1745238869252,10.15739527,1628.9,1628.7,7.8422]
["bitfinex-derivatives","ETHF0:USTF0",1745238869453,11.38518527,1628.9,1628.8,1.7282]
["bitfinex-derivatives","ETHF0:USTF0",1745238869960,11.38518527,1628.9,1628.8,42.5282]
["bitfinex-derivatives","ETHF0:USTF0",1745238870755,11.38518527,1628.9,1628.8,43.75607]
["bitfinex-derivatives","ETHF0:USTF0",1745238870957,11.38518527,1628.9,1628.8,45.736]
["bitfinex-derivatives","ETHF0:USTF0",1745238871266,10.15739527,1628.9,1628.8,46.96387]
["bitfinex-derivatives","ETHF0:USTF0",1745238871657,11.38513527,1629.0,1628.9,1.22779]
["bitfinex-derivatives","ETHF0:USTF0",1745238871852,10.15739527,1629.0,1628.9,4.66789]
["bitfinex-derivatives","ETHF0:USTF0",1745238872362,10.15739527,1629.0,1628.9,15.81389]
["bitfinex-derivatives","ETHF0:USTF0",1745238872558,10.15739527,1629.0,1628.9,56.61389]
["bitfinex-derivatives","ETHF0:USTF0",1745238873064,10.15739527,1629.0,1628.9,57.10734614]
["bitfinex-derivatives","ETHF0:USTF0",1745238874157,1.57339527,1629.0,1628.9,57.10734614]
["bitfinex-derivatives","ETHF0:USTF0",1745238875462,12.2186234,1629.2,1629.1,1.22764]
["bitfinex-derivatives","ETHF0:USTF0",1745238875662,12.2186234,1629.2,1629.1,4.43544]
["bitfinex-derivatives","ETHF0:USTF0",1745238875868,17.41193084,1629.4,1629.3,1.22749]
["bitfinex-derivatives","ETHF0:USTF0",1745238875869,1.22745,1629.4,1629.3,1.22749]
["bitfinex-derivatives","ETHF0:USTF0",1745238876054,1.22749,1629.3,1629.2,2.96172]
["bitfinex-derivatives","ETHF0:USTF0",1745238876261,1.22749,1629.3,1629.2,4.69902]
["bitfinex-derivatives","ETHF0:USTF0",1745238876466,1.22749,1629.4,1629.3,1.22748]
["bitfinex-derivatives","ETHF0:USTF0",1745238876659,1.22749,1629.4,1629.3,43.76478]
["bitfinex-derivatives","ETHF0:USTF0",1745238877167,1.22749,1629.4,1629.3,42.5373]
["bitfinex-derivatives","ETHF0:USTF0",1745238877466,2.95839,1629.4,1629.3,42.5373]
["bitfinex-derivatives","ETHF0:USTF0",1745238877868,2.95839,1629.4,1629.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745238878167,1.22757,1629.2,1629.1,1.7373]
["bitfinex-derivatives","ETHF0:USTF0",1745238878869,2.88427,1629.2,1629.1,1.7373]
["bitfinex-derivatives","ETHF0:USTF0",1745238879071,2.88427,1629.2,1629.1,42.5373]
["bitfinex-derivatives","ETHF0:USTF0",1745238881670,2.88427,1629.2,1629.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745238882567,1.22757,1629.2,1629.1,42.5275]
["bitfinex-derivatives","ETHF0:USTF0",1745238883367,12.6123,1629.4,1629.1,42.5275]
["bitfinex-derivatives","ETHF0:USTF0",1745238883566,7.21143,1629.4,1629.3,1.22749]
["bitfinex-derivatives","ETHF0:USTF0",1745238883871,1.23653033,1629.5,1629.4,1.22742]
["bitfinex-derivatives","ETHF0:USTF0",1745238884559,1.23653033,1629.5,1629.4,43.75492]
["bitfinex-derivatives","ETHF0:USTF0",1745238884763,0.00919033,1629.5,1629.4,46.96272]
["bitfinex-derivatives","ETHF0:USTF0",1745238885167,1.23653033,1629.5,1629.4,46.96272]
["bitfinex-derivatives","ETHF0:USTF0",1745238885361,0.00919033,1629.5,1629.4,46.96272]
["bitfinex-derivatives","ETHF0:USTF0",1745238885566,1.23653033,1629.5,1629.4,46.96272]
["bitfinex-derivatives","ETHF0:USTF0",1745238890078,1.23653033,1629.5,1629.4,45.7353]
["bitfinex-derivatives","ETHF0:USTF0",1745238890278,1.23653033,1629.5,1629.4,42.5275]
["bitfinex-derivatives","ETHF0:USTF0",1745238890475,2.12753033,1629.5,1629.4,43.75492]
["bitfinex-derivatives","ETHF0:USTF0",1745238890777,3.78073033,1629.5,1629.4,43.75492]
["bitfinex-derivatives","ETHF0:USTF0",1745238891279,3.78073033,1629.5,1629.4,42.5275]
["bitfinex-derivatives","ETHF0:USTF0",1745238891978,8.78073033,1629.5,1629.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745238892177,14.92673033,1629.5,1629.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745238892680,9.92673033,1629.5,1629.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745238893579,15.91073033,1629.5,1629.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745238897283,9.76473033,1629.5,1629.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745238898281,15.91073033,1629.5,1629.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745238899278,9.76473033,1629.5,1629.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745238900085,15.91073033,1629.5,1629.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745238900384,1.22757,1629.2,1629.1,6.5278]
["bitfinex-derivatives","ETHF0:USTF0",1745238900786,1.22757,1629.2,1629.1,48.55544]
["bitfinex-derivatives","ETHF0:USTF0",1745238901590,1.22755,1629.3,1629.2,1.22757]
["bitfinex-derivatives","ETHF0:USTF0",1745238901779,1.22747,1629.4,1629.3,1.22748]
["bitfinex-derivatives","ETHF0:USTF0",1745238901989,1.22747,1629.4,1629.3,4.43528]
["bitfinex-derivatives","ETHF0:USTF0",1745238902381,1.22747,1629.4,1629.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745238902788,1.22747,1629.4,1629.3,4.9052]
["bitfinex-derivatives","ETHF0:USTF0",1745238905393,2.83687,1629.4,1629.3,4.9052]
["bitfinex-derivatives","ETHF0:USTF0",1745238907488,1.22757,1629.2,1629.1,42.4964]
["bitfinex-derivatives","ETHF0:USTF0",1745238908390,1.22757,1629.2,1629.1,47.4437]
["bitfinex-derivatives","ETHF0:USTF0",1745238912392,1.22757,1629.2,1629.1,48.67134]
["bitfinex-derivatives","ETHF0:USTF0",1745238912590,1.22757,1629.2,1629.1,47.4437]
["bitfinex-derivatives","ETHF0:USTF0",1745238914197,1.22757,1629.2,1629.1,48.67134]
["bitfinex-derivatives","ETHF0:USTF0",1745238914597,1.22757,1629.2,1629.1,47.4437]
["bitfinex-derivatives","ETHF0:USTF0",1745238914897,1.22757,1629.2,1629.1,48.67134]
["bitfinex-derivatives","ETHF0:USTF0",1745238915797,1.22757,1629.2,1629.1,47.4437]
["bitfinex-derivatives","ETHF0:USTF0",1745238915998,2.07407,1629.2,1629.1,47.4437]
["bitfinex-derivatives","ETHF0:USTF0",1745238916196,2.07407,1629.2,1629.1,48.67134]
["bitfinex-derivatives","ETHF0:USTF0",1745238916496,2.07407,1629.2,1629.1,47.4437]
["bitfinex-derivatives","ETHF0:USTF0",1745238919196,2.07407,1629.2,1629.1,44.2359]
["bitfinex-derivatives","ETHF0:USTF0",1745238919400,2.95607,1629.2,1629.1,44.2359]
["bitfinex-derivatives","ETHF0:USTF0",1745238919593,2.95607,1629.2,1629.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745238919802,4.58157,1629.2,1629.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745238920687,4.58157,1629.2,1629.1,42.4137]
["bitfinex-derivatives","ETHF0:USTF0",1745238924299,4.58157,1629.2,1629.1,43.2226]
["bitfinex-derivatives","ETHF0:USTF0",1745238927904,1.22772,1629.0,1628.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745238928104,1.22772,1629.0,1628.9,5.6362]
["bitfinex-derivatives","ETHF0:USTF0",1745238928499,1.22772,1629.0,1628.9,46.4362]
["bitfinex-derivatives","ETHF0:USTF0",1745238930507,1.22772,1629.0,1628.9,47.66399]
["bitfinex-derivatives","ETHF0:USTF0",1745238930709,1.22772,1629.0,1628.9,46.4362]
["bitfinex-derivatives","ETHF0:USTF0",1745238932015,1.22772,1629.0,1628.9,47.66399]
["bitfinex-derivatives","ETHF0:USTF0",1745238932813,1.22772,1629.0,1628.9,46.4362]
["bitfinex-derivatives","ETHF0:USTF0",1745238933313,1.22772,1629.0,1628.9,47.66399]
["bitfinex-derivatives","ETHF0:USTF0",1745238934310,1.2277,1629.1,1629.0,1.22765]
["bitfinex-derivatives","ETHF0:USTF0",1745238934514,7.21163,1629.2,1629.1,1.22764]
["bitfinex-derivatives","ETHF0:USTF0",1745238934816,5.984,1629.2,1629.1,5.30354]
["bitfinex-derivatives","ETHF0:USTF0",1745238935015,5.984,1629.2,1629.1,51.10354]
["bitfinex-derivatives","ETHF0:USTF0",1745238935217,5.984,1629.2,1629.1,52.79794]
["bitfinex-derivatives","ETHF0:USTF0",1745238937619,1.22749,1629.3,1629.2,1.22757]
["bitfinex-derivatives","ETHF0:USTF0",1745238937819,5.34363033,1629.5,1629.4,1.22742]
["bitfinex-derivatives","ETHF0:USTF0",1745238938016,5.34363033,1629.5,1629.4,4.43522]
["bitfinex-derivatives","ETHF0:USTF0",1745238938217,5.34363033,1629.5,1629.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745238938414,5.34363033,1629.5,1629.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745238938615,1.23663033,1629.5,1629.4,46.6234]
["bitfinex-derivatives","ETHF0:USTF0",1745238938820,1.23663033,1629.5,1629.4,47.85082]
["bitfinex-derivatives","ETHF0:USTF0",1745238941621,1.23663033,1629.5,1629.4,46.6234]
["bitfinex-derivatives","ETHF0:USTF0",1745238942821,1.23663033,1629.5,1629.4,47.85082]
["bitfinex-derivatives","ETHF0:USTF0",1745238946528,0.00919033,1629.5,1629.4,47.85082]
["bitfinex-derivatives","ETHF0:USTF0",1745238946828,1.23653033,1629.5,1629.4,47.85082]
["bitfinex-derivatives","ETHF0:USTF0",1745238949128,5.33118,1629.8,1629.7,1.22717]
["bitfinex-derivatives","ETHF0:USTF0",1745238949328,1.22718,1629.8,1629.7,4.43497]
["bitfinex-derivatives","ETHF0:USTF0",1745238950028,1.22718,1629.8,1629.7,5.25237]
["bitfinex-derivatives","ETHF0:USTF0",1745238951331,1.22718,1629.8,1629.7,4.0252]
["bitfinex-derivatives","ETHF0:USTF0",1745238951529,2.99838,1629.8,1629.7,5.25239]
["bitfinex-derivatives","ETHF0:USTF0",1745238951727,2.99838,1629.8,1629.7,4.0252]
["bitfinex-derivatives","ETHF0:USTF0",1745238952128,2.99838,1629.8,1629.7,6.94729]
["bitfinex-derivatives","ETHF0:USTF0",1745238953124,1.22718,1629.8,1629.7,6.94729]
["bitfinex-derivatives","ETHF0:USTF0",1745238954824,2.98808,1629.8,1629.7,6.94729]
["bitfinex-derivatives","ETHF0:USTF0",1745238955431,2.98808,1629.8,1629.7,5.7201]
["bitfinex-derivatives","ETHF0:USTF0",1745238955733,1.22719,1629.7,1629.6,0.00919033]
["bitfinex-derivatives","ETHF0:USTF0",1745238955930,2.95119,1629.7,1629.6,1.23646033]
["bitfinex-derivatives","ETHF0:USTF0",1745238956132,2.95119,1629.7,1629.6,0.00919033]
["bitfinex-derivatives","ETHF0:USTF0",1745238956433,2.95119,1629.7,1629.6,1.23646033]
["bitfinex-derivatives","ETHF0:USTF0",1745238956931,2.95119,1629.7,1629.6,2.95316033]
["bitfinex-derivatives","ETHF0:USTF0",1745238957831,7.05419,1629.7,1629.6,0.00919033]
["bitfinex-derivatives","ETHF0:USTF0",1745238958233,13.20019,1629.7,1629.6,0.00919033]
["bitfinex-derivatives","ETHF0:USTF0",1745238960234,7.05419,1629.7,1629.6,0.00919033]
["bitfinex-derivatives","ETHF0:USTF0",1745238963241,1.22742,1629.4,1629.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745238963435,1.22742,1629.4,1629.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745238963631,3.06878,1629.3,1629.0,0.8802]
["bitfinex-derivatives","ETHF0:USTF0",1745238963839,1.22777,1629.0,1628.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745238964335,1.22777,1629.0,1628.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745238964536,3.86057,1629.0,1628.9,45.23559]
["bitfinex-derivatives","ETHF0:USTF0",1745238964836,3.86057,1629.0,1628.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745238965033,3.86057,1629.0,1628.9,45.6805]
["bitfinex-derivatives","ETHF0:USTF0",1745238966335,3.86057,1629.0,1628.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745238966336,1.22787,1628.8,1628.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745238966529,13.91009,1629.0,1628.5,8.20483247]
["bitfinex-derivatives","ETHF0:USTF0",1745238966530,1.22794,1628.7,1628.6,1.6727]
["bitfinex-derivatives","ETHF0:USTF0",1745238966735,5.33191,1628.8,1628.7,1.22794]
["bitfinex-derivatives","ETHF0:USTF0",1745238967033,3.85783033,1628.9,1628.8,1.22787]
["bitfinex-derivatives","ETHF0:USTF0",1745238967237,0.00919033,1628.9,1628.8,6.10347]
["bitfinex-derivatives","ETHF0:USTF0",1745238968638,1.23698033,1628.9,1628.8,4.8756]
["bitfinex-derivatives","ETHF0:USTF0",1745238968836,1.23698033,1628.9,1628.8,6.5074]
["bitfinex-derivatives","ETHF0:USTF0",1745238969139,1.23698033,1628.9,1628.8,4.8396]
["bitfinex-derivatives","ETHF0:USTF0",1745238969840,2.99448033,1628.9,1628.8,4.8396]
["bitfinex-derivatives","ETHF0:USTF0",1745238971034,0.00919033,1628.9,1628.8,6.06747]
["bitfinex-derivatives","ETHF0:USTF0",1745238972140,1.23698033,1628.9,1628.8,6.06747]
["bitfinex-derivatives","ETHF0:USTF0",1745238972341,1.23698033,1628.9,1628.8,4.8396]
["bitfinex-derivatives","ETHF0:USTF0",1745238972733,1.22787,1628.8,1628.7,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745238972933,4.53647,1628.8,1628.7,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745238974729,4.53647,1628.8,1628.7,8.6759]
["bitfinex-derivatives","ETHF0:USTF0",1745238977142,1.22787,1628.8,1628.7,8.6759]
["bitfinex-derivatives","ETHF0:USTF0",1745238979035,2.87237,1628.8,1628.7,8.6759]
["bitfinex-derivatives","ETHF0:USTF0",1745238980341,1.22787,1628.8,1628.7,8.6759]
["bitfinex-derivatives","ETHF0:USTF0",1745238981244,1.22787,1628.8,1628.7,9.90384]
["bitfinex-derivatives","ETHF0:USTF0",1745238982339,1.23706033,1628.9,1628.8,1.22787]
["bitfinex-derivatives","ETHF0:USTF0",1745238982643,0.00919033,1628.9,1628.8,6.08647]
["bitfinex-derivatives","ETHF0:USTF0",1745238982943,1.23698033,1628.9,1628.8,6.08647]
["bitfinex-derivatives","ETHF0:USTF0",1745238983145,0.00919033,1628.9,1628.8,11.08647]
["bitfinex-derivatives","ETHF0:USTF0",1745238983646,1.22755,1629.3,1629.2,1.22754]
["bitfinex-derivatives","ETHF0:USTF0",1745238983943,4.103,1629.4,1628.9,3.06935]
["bitfinex-derivatives","ETHF0:USTF0",1745238983944,4.103,1629.4,1629.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745238984145,1.22755,1629.3,1629.2,3.78345]
["bitfinex-derivatives","ETHF0:USTF0",1745238984446,1.22755,1629.3,1629.2,9.92945]
["bitfinex-derivatives","ETHF0:USTF0",1745238984643,1.23664033,1629.4,1629.3,1.22749]
["bitfinex-derivatives","ETHF0:USTF0",1745238984842,1.23664033,1629.4,1629.3,7.00819]
["bitfinex-derivatives","ETHF0:USTF0",1745238987239,0.00919033,1629.4,1629.3,7.00819]
["bitfinex-derivatives","ETHF0:USTF0",1745238988347,1.22724,1629.7,1629.6,1.22727]
["bitfinex-derivatives","ETHF0:USTF0",1745238988741,1.22724,1629.7,1629.6,42.02727]
["bitfinex-derivatives","ETHF0:USTF0",1745238988942,1.22724,1629.7,1629.6,45.42017]
["bitfinex-derivatives","ETHF0:USTF0",1745238990051,1.22724,1629.7,1629.6,44.1929]
["bitfinex-derivatives","ETHF0:USTF0",1745238990250,2.85004,1629.7,1629.6,44.1929]
["bitfinex-derivatives","ETHF0:USTF0",1745238993148,2.85004,1629.7,1629.6,42.4609]
["bitfinex-derivatives","ETHF0:USTF0",1745238993548,2.85004,1629.7,1629.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745238996048,6.05784,1629.7,1629.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745238996549,2.85004,1629.7,1629.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745238999257,8.99604,1629.7,1629.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745239001766,1.22742,1629.4,1629.1,0.00919033]
["bitfinex-derivatives","ETHF0:USTF0",1745239001968,1.22749,1629.3,1629.2,1.6546]
["bitfinex-derivatives","ETHF0:USTF0",1745239002167,3.67219,1629.3,1629.2,1.6546]
["bitfinex-derivatives","ETHF0:USTF0",1745239002463,1.22757,1629.2,1629.1,40.80919033]
["bitfinex-derivatives","ETHF0:USTF0",1745239002661,7.76587,1629.2,1629.1,40.80919033]
["bitfinex-derivatives","ETHF0:USTF0",1745239003255,13.91187,1629.2,1629.1,40.80919033]
["bitfinex-derivatives","ETHF0:USTF0",1745239004267,13.10457,1629.2,1629.1,43.74713033]
["bitfinex-derivatives","ETHF0:USTF0",1745239004467,13.10457,1629.2,1629.1,42.51949033]
["bitfinex-derivatives","ETHF0:USTF0",1745239004868,11.47357,1629.2,1629.1,48.62873033]
["bitfinex-derivatives","ETHF0:USTF0",1745239005063,7.37357,1629.2,1629.1,48.62873033]
["bitfinex-derivatives","ETHF0:USTF0",1745239005271,1.22757,1629.2,1629.1,48.62873033]
["bitfinex-derivatives","ETHF0:USTF0",1745239005762,1.22755,1629.3,1629.2,1.22757]
["bitfinex-derivatives","ETHF0:USTF0",1745239005963,1.22755,1629.3,1629.2,2.93787]
["bitfinex-derivatives","ETHF0:USTF0",1745239006658,1.22747,1629.4,1629.2,6.7103]
["bitfinex-derivatives","ETHF0:USTF0",1745239006863,1.22749,1629.3,1629.2,1.22751]
["bitfinex-derivatives","ETHF0:USTF0",1745239007162,1.22749,1629.3,1629.2,4.43531]
["bitfinex-derivatives","ETHF0:USTF0",1745239007362,1.22749,1629.3,1629.2,9.43531]
["bitfinex-derivatives","ETHF0:USTF0",1745239007666,1.22749,1629.3,1629.2,4.43537]
["bitfinex-derivatives","ETHF0:USTF0",1745239012171,1.22749,1629.3,1629.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745239012364,1.22749,1629.3,1629.2,4.43537]
["bitfinex-derivatives","ETHF0:USTF0",1745239013370,1.22748,1629.4,1629.3,1.22746]
["bitfinex-derivatives","ETHF0:USTF0",1745239014565,1.2274,1629.5,1629.4,1.22737]
["bitfinex-derivatives","ETHF0:USTF0",1745239014866,1.2274,1629.5,1629.4,4.43517]
["bitfinex-derivatives","ETHF0:USTF0",1745239015061,0.00919033,1629.8,1629.7,1.22719]
["bitfinex-derivatives","ETHF0:USTF0",1745239015264,0.00919033,1629.8,1629.6,5.31081]
["bitfinex-derivatives","ETHF0:USTF0",1745239015571,1.22719,1629.7,1629.6,5.31081]
["bitfinex-derivatives","ETHF0:USTF0",1745239018880,1.23638033,1629.8,1629.7,1.22719]
["bitfinex-derivatives","ETHF0:USTF0",1745239019968,1.23630033,1629.8,1629.7,1.22719]
["bitfinex-derivatives","ETHF0:USTF0",1745239020974,1.22719,1629.7,1629.6,5.31082]
["bitfinex-derivatives","ETHF0:USTF0",1745239022575,1.22734,1629.5,1629.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745239022773,1.22734,1629.5,1629.4,4.43515]
["bitfinex-derivatives","ETHF0:USTF0",1745239024371,1.22734,1629.5,1629.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745239024570,2.07794,1629.5,1629.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745239024766,2.97444,1629.5,1629.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745239026073,9.81555,1629.5,1629.1,40.80919033]
["bitfinex-derivatives","ETHF0:USTF0",1745239026276,1.22757,1629.2,1629.1,41.70229033]
["bitfinex-derivatives","ETHF0:USTF0",1745239026674,1.22757,1629.2,1629.1,40.80919033]
["bitfinex-derivatives","ETHF0:USTF0",1745239027177,2.91987,1629.2,1629.1,40.80919033]
["bitfinex-derivatives","ETHF0:USTF0",1745239028467,6.12767,1629.2,1629.1,40.80919033]
["bitfinex-derivatives","ETHF0:USTF0",1745239028779,12.11167,1629.2,1629.1,40.80919033]
["bitfinex-derivatives","ETHF0:USTF0",1745239030983,17.11167,1629.2,1629.1,40.80919033]
["bitfinex-derivatives","ETHF0:USTF0",1745239031183,8.90387,1629.2,1629.1,40.80919033]
["bitfinex-derivatives","ETHF0:USTF0",1745239032082,8.90387,1629.2,1629.1,44.01699033]
["bitfinex-derivatives","ETHF0:USTF0",1745239032286,1.22757,1629.2,1629.1,44.01699033]
["bitfinex-derivatives","ETHF0:USTF0",1745239032678,1.22757,1629.2,1629.1,45.65019033]
["bitfinex-derivatives","ETHF0:USTF0",1745239033084,1.22757,1629.2,1629.1,44.01699033]
["bitfinex-derivatives","ETHF0:USTF0",1745239033384,1.22757,1629.2,1629.1,40.80919033]
["bitfinex-derivatives","ETHF0:USTF0",1745239034280,1.22757,1629.2,1629.1,42.44239033]
["bitfinex-derivatives","ETHF0:USTF0",1745239034486,1.22757,1629.2,1629.1,43.67003033]
["bitfinex-derivatives","ETHF0:USTF0",1745239034689,1.22757,1629.2,1629.1,42.44239033]
["bitfinex-derivatives","ETHF0:USTF0",1745239036588,1.22757,1629.2,1629.1,43.67003033]
["bitfinex-derivatives","ETHF0:USTF0",1745239036987,1.22757,1629.2,1629.1,42.44239033]
["bitfinex-derivatives","ETHF0:USTF0",1745239037387,1.22757,1629.2,1629.1,40.80919033]
["bitfinex-derivatives","ETHF0:USTF0",1745239039391,2.90067,1629.2,1629.1,40.80919033]
["bitfinex-derivatives","ETHF0:USTF0",1745239040687,1.22757,1629.2,1629.1,42.03683033]
["bitfinex-derivatives","ETHF0:USTF0",1745239041190,2.95194,1629.3,1629.2,1.22757]
["bitfinex-derivatives","ETHF0:USTF0",1745239041390,1.22754,1629.3,1629.2,4.69517]
["bitfinex-derivatives","ETHF0:USTF0",1745239041583,1.22754,1629.3,1629.2,7.90297]
["bitfinex-derivatives","ETHF0:USTF0",1745239041979,1.22754,1629.3,1629.2,7.90292]
["bitfinex-derivatives","ETHF0:USTF0",1745239041980,1.22749,1629.3,1629.2,7.90292]
["bitfinex-derivatives","ETHF0:USTF0",1745239043378,6.25679,1629.4,1629.3,1.22749]
["bitfinex-derivatives","ETHF0:USTF0",1745239043581,13.98463,1629.5,1629.4,1.22742]
["bitfinex-derivatives","ETHF0:USTF0",1745239043582,4.4352,1629.5,1629.4,1.22742]
["bitfinex-derivatives","ETHF0:USTF0",1745239043783,1.22732,1629.6,1629.5,1.22732]
["bitfinex-derivatives","ETHF0:USTF0",1745239043983,1.22732,1629.6,1629.5,3.86082]
["bitfinex-derivatives","ETHF0:USTF0",1745239044787,7.21126,1629.7,1629.6,1.22727]
["bitfinex-derivatives","ETHF0:USTF0",1745239044983,7.21126,1629.7,1629.6,7.06817]
["bitfinex-derivatives","ETHF0:USTF0",1745239045184,7.21126,1629.7,1629.6,5.8409]
["bitfinex-derivatives","ETHF0:USTF0",1745239045381,7.21126,1629.7,1629.6,2.6331]
["bitfinex-derivatives","ETHF0:USTF0",1745239045981,1.22727,1629.6,1629.5,0.8968]
["bitfinex-derivatives","ETHF0:USTF0",1745239046188,2.93567,1629.6,1629.5,2.6335]
["bitfinex-derivatives","ETHF0:USTF0",1745239046492,3.79177,1629.6,1629.5,2.6335]
["bitfinex-derivatives","ETHF0:USTF0",1745239051096,2.5645,1629.6,1629.3,0.8964]
["bitfinex-derivatives","ETHF0:USTF0",1745239051297,1.22742,1629.4,1629.3,3.4244]
["bitfinex-derivatives","ETHF0:USTF0",1745239051988,2.99242,1629.4,1629.3,3.4244]
["bitfinex-derivatives","ETHF0:USTF0",1745239052986,1.22742,1629.4,1629.3,4.65189]
["bitfinex-derivatives","ETHF0:USTF0",1745239055691,1.22742,1629.4,1629.3,3.4244]
["bitfinex-derivatives","ETHF0:USTF0",1745239056490,2.88712,1629.4,1629.3,3.4244]
["bitfinex-derivatives","ETHF0:USTF0",1745239058891,2.88712,1629.4,1629.3,6.6322]
["bitfinex-derivatives","ETHF0:USTF0",1745239060797,2.88712,1629.4,1629.3,3.4244]
["bitfinex-derivatives","ETHF0:USTF0",1745239060994,2.88712,1629.4,1629.3,6.6322]
["bitfinex-derivatives","ETHF0:USTF0",1745239062097,2.88712,1629.4,1629.3,4.8607]
["bitfinex-derivatives","ETHF0:USTF0",1745239063990,2.88712,1629.4,1629.3,6.08819]
["bitfinex-derivatives","ETHF0:USTF0",1745239064596,2.88712,1629.4,1629.3,4.8607]
["bitfinex-derivatives","ETHF0:USTF0",1745239066409,6.99275,1629.6,1629.3,9.8607]
["bitfinex-derivatives","ETHF0:USTF0",1745239066410,1.22731,1629.6,1629.3,9.8607]
["bitfinex-derivatives","ETHF0:USTF0",1745239066702,1.22731,1629.6,1629.5,4.43507]
["bitfinex-derivatives","ETHF0:USTF0",1745239066904,1.22725,1629.7,1629.6,1.22722]
["bitfinex-derivatives","ETHF0:USTF0",1745239068099,1.23635033,1629.8,1629.7,1.22719]
["bitfinex-derivatives","ETHF0:USTF0",1745239068403,1.23635033,1629.8,1629.5,7.20428]
["bitfinex-derivatives","ETHF0:USTF0",1745239068404,1.22723,1629.7,1629.6,1.22721]
["bitfinex-derivatives","ETHF0:USTF0",1745239070500,1.23637033,1629.8,1629.7,1.22719]
["bitfinex-derivatives","ETHF0:USTF0",1745239071604,0.00919033,1629.8,1629.7,4.43499]
["bitfinex-derivatives","ETHF0:USTF0",1745239072203,0.00919033,1629.8,1629.7,10.58099]
["bitfinex-derivatives","ETHF0:USTF0",1745239072707,3.81404,1630.1,1630.0,1.22696]
["bitfinex-derivatives","ETHF0:USTF0",1745239073409,1.22696,1630.0,1629.9,4.43478]
["bitfinex-derivatives","ETHF0:USTF0",1745239073910,1.22696,1630.0,1629.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745239074307,2.94256,1630.0,1629.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745239075910,2.94256,1630.0,1629.7,5.36533]
["bitfinex-derivatives","ETHF0:USTF0",1745239075911,1.22711,1629.8,1629.7,5.36533]
["bitfinex-derivatives","ETHF0:USTF0",1745239078109,3.78091,1629.8,1629.7,5.36533]
["bitfinex-derivatives","ETHF0:USTF0",1745239079110,2.5538,1629.8,1629.7,5.36533]
["bitfinex-derivatives","ETHF0:USTF0",1745239079410,2.1566,1629.9,1629.8,1.22711]
["bitfinex-derivatives","ETHF0:USTF0",1745239080307,1.22711,1629.8,1629.7,5.36534]
["bitfinex-derivatives","ETHF0:USTF0",1745239081506,3.8433,1629.9,1629.8,1.22711]
["bitfinex-derivatives","ETHF0:USTF0",1745239081903,3.84324,1629.9,1629.8,1.22711]
["bitfinex-derivatives","ETHF0:USTF0",1745239082109,3.84324,1629.9,1629.8,2.10761]
["bitfinex-derivatives","ETHF0:USTF0",1745239083012,1.22704,1629.9,1629.8,2.10761]
["bitfinex-derivatives","ETHF0:USTF0",1745239084421,1.22704,1629.9,1629.8,0.8805]
["bitfinex-derivatives","ETHF0:USTF0",1745239084615,2.87074,1629.9,1629.8,2.10761]
["bitfinex-derivatives","ETHF0:USTF0",1745239085019,2.87074,1629.9,1629.8,0.8805]
["bitfinex-derivatives","ETHF0:USTF0",1745239086124,2.87074,1629.9,1629.8,2.10761]
["bitfinex-derivatives","ETHF0:USTF0",1745239086529,2.87074,1629.9,1629.8,2.5108]
["bitfinex-derivatives","ETHF0:USTF0",1745239086823,2.87074,1629.9,1629.8,3.73791]
["bitfinex-derivatives","ETHF0:USTF0",1745239087027,2.87074,1629.9,1629.8,2.5108]
["bitfinex-derivatives","ETHF0:USTF0",1745239087226,2.87074,1629.9,1629.8,3.73791]
["bitfinex-derivatives","ETHF0:USTF0",1745239088929,1.22704,1629.9,1629.8,3.73791]
["bitfinex-derivatives","ETHF0:USTF0",1745239089826,1.22704,1629.9,1629.8,6.94571]
["bitfinex-derivatives","ETHF0:USTF0",1745239091731,2.98324,1629.9,1629.8,6.94571]
["bitfinex-derivatives","ETHF0:USTF0",1745239092043,2.98324,1629.9,1629.8,3.73791]
["bitfinex-derivatives","ETHF0:USTF0",1745239092234,2.98324,1629.9,1629.8,6.94571]
["bitfinex-derivatives","ETHF0:USTF0",1745239095936,2.98324,1629.9,1629.8,3.73791]
["bitfinex-derivatives","ETHF0:USTF0",1745239096328,2.98324,1629.9,1629.8,6.94571]
["bitfinex-derivatives","ETHF0:USTF0",1745239098540,1.22702,1630.0,1629.9,1.22704]
["bitfinex-derivatives","ETHF0:USTF0",1745239098842,6.89729033,1630.1,1630.0,1.22696]
["bitfinex-derivatives","ETHF0:USTF0",1745239098843,0.00919033,1630.1,1630.0,1.22696]
["bitfinex-derivatives","ETHF0:USTF0",1745239099035,0.00919033,1630.1,1630.0,5.35756]
["bitfinex-derivatives","ETHF0:USTF0",1745239099235,0.00919033,1630.1,1630.0,46.15756]
["bitfinex-derivatives","ETHF0:USTF0",1745239099440,0.00919033,1630.1,1630.0,47.93676]
["bitfinex-derivatives","ETHF0:USTF0",1745239101436,1.23608033,1630.1,1630.0,47.01396]
["bitfinex-derivatives","ETHF0:USTF0",1745239102542,0.00919033,1630.1,1630.0,47.01396]
["bitfinex-derivatives","ETHF0:USTF0",1745239103443,1.23608033,1630.1,1630.0,47.01396]
["bitfinex-derivatives","ETHF0:USTF0",1745239105546,0.00919033,1630.1,1630.0,47.01396]
["bitfinex-derivatives","ETHF0:USTF0",1745239108653,1.23608033,1630.1,1630.0,47.01396]
["bitfinex-derivatives","ETHF0:USTF0",1745239109447,0.00919033,1630.1,1630.0,47.01396]
["bitfinex-derivatives","ETHF0:USTF0",1745239109652,1.23608033,1630.1,1630.0,47.01396]
["bitfinex-derivatives","ETHF0:USTF0",1745239112654,0.00919033,1630.1,1630.0,47.01396]
["bitfinex-derivatives","ETHF0:USTF0",1745239112951,4.094,1630.5,1630.2,1.22681]
["bitfinex-derivatives","ETHF0:USTF0",1745239113150,0.8803,1630.4,1630.3,2.93774]
["bitfinex-derivatives","ETHF0:USTF0",1745239113354,2.10696,1630.4,1630.3,3.85394]
["bitfinex-derivatives","ETHF0:USTF0",1745239113656,3.86426,1630.4,1630.3,42.511]
["bitfinex-derivatives","ETHF0:USTF0",1745239114054,3.86426,1630.4,1630.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745239114258,10.01026,1630.4,1630.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745239119157,3.86426,1630.4,1630.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745239119357,3.86426,1630.4,1630.3,42.02674]
["bitfinex-derivatives","ETHF0:USTF0",1745239119565,2.11963033,1630.5,1630.4,1.22666]
["bitfinex-derivatives","ETHF0:USTF0",1745239119756,2.11963033,1630.5,1630.4,4.82996]
["bitfinex-derivatives","ETHF0:USTF0",1745239120361,2.11963033,1630.5,1630.4,3.6033]
["bitfinex-derivatives","ETHF0:USTF0",1745239120559,3.86763033,1630.5,1630.4,3.6033]
["bitfinex-derivatives","ETHF0:USTF0",1745239121164,3.86763033,1630.5,1630.4,4.82996]
["bitfinex-derivatives","ETHF0:USTF0",1745239121366,3.86763033,1630.5,1630.4,3.6033]
["bitfinex-derivatives","ETHF0:USTF0",1745239121764,3.86763033,1630.5,1630.4,4.82996]
["bitfinex-derivatives","ETHF0:USTF0",1745239122059,3.86763033,1630.5,1630.4,3.6033]
["bitfinex-derivatives","ETHF0:USTF0",1745239122564,3.86763033,1630.5,1630.4,4.82996]
["bitfinex-derivatives","ETHF0:USTF0",1745239123664,3.86763033,1630.5,1630.4,3.6033]
["bitfinex-derivatives","ETHF0:USTF0",1745239123855,3.86763033,1630.5,1630.4,2.6724]
["bitfinex-derivatives","ETHF0:USTF0",1745239124164,10.01363033,1630.5,1630.4,2.6724]
["bitfinex-derivatives","ETHF0:USTF0",1745239124464,10.01363033,1630.5,1630.4,3.89906]
["bitfinex-derivatives","ETHF0:USTF0",1745239125451,10.01363033,1630.5,1630.4,2.6724]
["bitfinex-derivatives","ETHF0:USTF0",1745239126260,3.86763033,1630.5,1630.4,2.6724]
["bitfinex-derivatives","ETHF0:USTF0",1745239126459,3.86763033,1630.5,1630.4,3.89906]
["bitfinex-derivatives","ETHF0:USTF0",1745239126965,3.86763033,1630.5,1630.4,2.6724]
["bitfinex-derivatives","ETHF0:USTF0",1745239129062,3.86763033,1630.5,1630.4,43.4724]
["bitfinex-derivatives","ETHF0:USTF0",1745239129567,1.23583033,1630.5,1630.4,44.69906]
["bitfinex-derivatives","ETHF0:USTF0",1745239130567,2.98053033,1630.5,1630.4,44.69906]
["bitfinex-derivatives","ETHF0:USTF0",1745239131065,2.98053033,1630.5,1630.4,42.02666]
["bitfinex-derivatives","ETHF0:USTF0",1745239131258,3.85683033,1630.5,1630.4,42.02666]
["bitfinex-derivatives","ETHF0:USTF0",1745239131462,3.85683033,1630.5,1630.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745239131868,7.94783033,1630.5,1630.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745239132167,14.09383033,1630.5,1630.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745239135274,14.09383033,1630.5,1630.4,42.02666]
["bitfinex-derivatives","ETHF0:USTF0",1745239135472,7.38183033,1630.5,1630.4,46.95056]
["bitfinex-derivatives","ETHF0:USTF0",1745239136166,1.23583033,1630.5,1630.4,46.95056]
["bitfinex-derivatives","ETHF0:USTF0",1745239140170,1.23578033,1630.5,1630.4,46.95056]
["bitfinex-derivatives","ETHF0:USTF0",1745239140362,0.00919033,1630.5,1630.4,46.95056]
["bitfinex-derivatives","ETHF0:USTF0",1745239142475,1.23578033,1630.5,1630.4,46.95056]
["bitfinex-derivatives","ETHF0:USTF0",1745239142676,0.00919033,1630.5,1630.4,46.95056]
["bitfinex-derivatives","ETHF0:USTF0",1745239144579,1.23578033,1630.5,1630.4,46.95056]
["bitfinex-derivatives","ETHF0:USTF0",1745239145577,1.23578033,1630.5,1630.4,45.7239]
["bitfinex-derivatives","ETHF0:USTF0",1745239145781,2.08038033,1630.5,1630.4,42.5161]
["bitfinex-derivatives","ETHF0:USTF0",1745239146980,2.08038033,1630.5,1630.4,43.74276]
["bitfinex-derivatives","ETHF0:USTF0",1745239147179,8.22638033,1630.5,1630.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745239147377,1.22674,1630.3,1630.2,6.04910033]
["bitfinex-derivatives","ETHF0:USTF0",1745239147880,1.22674,1630.3,1630.2,45.62229033]
["bitfinex-derivatives","ETHF0:USTF0",1745239148079,2.85874,1630.3,1630.2,46.84910033]
["bitfinex-derivatives","ETHF0:USTF0",1745239149477,2.85874,1630.3,1630.2,44.01699033]
["bitfinex-derivatives","ETHF0:USTF0",1745239150180,9.00474,1630.3,1630.2,44.01699033]
["bitfinex-derivatives","ETHF0:USTF0",1745239151582,0.00919033,1630.5,1630.4,1.22666]
["bitfinex-derivatives","ETHF0:USTF0",1745239151783,1.23578033,1630.5,1630.4,1.22666]
["bitfinex-derivatives","ETHF0:USTF0",1745239151978,1.23578033,1630.5,1630.4,6.05076]
["bitfinex-derivatives","ETHF0:USTF0",1745239152681,0.00919033,1630.5,1630.4,6.05076]
["bitfinex-derivatives","ETHF0:USTF0",1745239152882,5.984,1630.7,1630.6,1.22651]
["bitfinex-derivatives","ETHF0:USTF0",1745239153088,11.44678413,1630.8,1630.7,1.22644]
["bitfinex-derivatives","ETHF0:USTF0",1745239153285,11.44678413,1630.8,1630.7,4.68944]
["bitfinex-derivatives","ETHF0:USTF0",1745239153983,10.22039413,1630.8,1630.7,4.68944]
["bitfinex-derivatives","ETHF0:USTF0",1745239154381,11.44675413,1630.8,1630.7,4.68944]
["bitfinex-derivatives","ETHF0:USTF0",1745239155380,11.44675413,1630.8,1630.7,3.463]
["bitfinex-derivatives","ETHF0:USTF0",1745239155580,13.06645413,1630.8,1630.7,4.68944]
["bitfinex-derivatives","ETHF0:USTF0",1745239155780,2.84606,1630.8,1630.7,4.68944]
["bitfinex-derivatives","ETHF0:USTF0",1745239157578,1.6197,1630.8,1630.7,4.68944]
["bitfinex-derivatives","ETHF0:USTF0",1745239157777,2.84606,1630.8,1630.7,4.68944]
["bitfinex-derivatives","ETHF0:USTF0",1745239157978,5.32354033,1630.9,1630.8,1.22636]
["bitfinex-derivatives","ETHF0:USTF0",1745239158286,0.00919033,1630.9,1630.8,6.16726]
["bitfinex-derivatives","ETHF0:USTF0",1745239159582,1.23548033,1630.9,1630.8,6.16726]
["bitfinex-derivatives","ETHF0:USTF0",1745239160794,0.00919033,1630.9,1630.8,6.16726]
["bitfinex-derivatives","ETHF0:USTF0",1745239161089,1.22623,1631.0,1630.9,1.22623]
["bitfinex-derivatives","ETHF0:USTF0",1745239161289,2.83559,1631.1,1631.0,1.22621]
["bitfinex-derivatives","ETHF0:USTF0",1745239162181,1.22621,1631.0,1630.9,2.89283]
["bitfinex-derivatives","ETHF0:USTF0",1745239164091,2.15891,1631.0,1630.9,2.89283]
["bitfinex-derivatives","ETHF0:USTF0",1745239167196,1.22629,1630.9,1630.8,4.43413]
["bitfinex-derivatives","ETHF0:USTF0",1745239167394,3.84819,1630.9,1630.8,4.43413]
["bitfinex-derivatives","ETHF0:USTF0",1745239168393,3.84819,1630.9,1630.8,6.14433]
["bitfinex-derivatives","ETHF0:USTF0",1745239169798,3.84819,1630.9,1630.8,2.93653]
["bitfinex-derivatives","ETHF0:USTF0",1745239177304,0.9327,1631.0,1630.8,2.93653]
["bitfinex-derivatives","ETHF0:USTF0",1745239177305,2.15896,1631.0,1630.9,1.22629]
["bitfinex-derivatives","ETHF0:USTF0",1745239177503,1.22626,1631.0,1630.9,6.10979]
["bitfinex-derivatives","ETHF0:USTF0",1745239178210,1.2262,1631.1,1631.0,1.22621]
["bitfinex-derivatives","ETHF0:USTF0",1745239178410,1.2262,1631.1,1631.0,4.67211]
["bitfinex-derivatives","ETHF0:USTF0",1745239179105,1.2262,1631.1,1631.0,3.4459]
["bitfinex-derivatives","ETHF0:USTF0",1745239179311,2.9547,1631.1,1631.0,3.4459]
["bitfinex-derivatives","ETHF0:USTF0",1745239180320,2.9547,1631.1,1631.0,1.6757]
["bitfinex-derivatives","ETHF0:USTF0",1745239182223,1.22629,1630.9,1630.8,2.95942]
["bitfinex-derivatives","ETHF0:USTF0",1745239182416,1.22636,1630.8,1630.7,6.06328]
["bitfinex-derivatives","ETHF0:USTF0",1745239182716,1.22634,1630.9,1630.8,1.22632]
["bitfinex-derivatives","ETHF0:USTF0",1745239182917,2.06904,1630.9,1630.8,2.85542]
["bitfinex-derivatives","ETHF0:USTF0",1745239184920,0.8427,1630.9,1630.8,2.85542]
["bitfinex-derivatives","ETHF0:USTF0",1745239185123,3.00138,1631.0,1630.9,1.22629]
["bitfinex-derivatives","ETHF0:USTF0",1745239185425,1.22633,1630.9,1630.8,1.22631]
["bitfinex-derivatives","ETHF0:USTF0",1745239185620,3.67423,1630.9,1630.8,1.22631]
["bitfinex-derivatives","ETHF0:USTF0",1745239187021,3.67423,1630.9,1630.8,2.83721]
["bitfinex-derivatives","ETHF0:USTF0",1745239187521,2.4479,1630.9,1630.8,2.83721]
["bitfinex-derivatives","ETHF0:USTF0",1745239187826,0.8427,1631.0,1630.9,1.22629]
["bitfinex-derivatives","ETHF0:USTF0",1745239188027,0.8427,1631.0,1630.9,3.68779]
["bitfinex-derivatives","ETHF0:USTF0",1745239188328,2.06896,1631.0,1630.9,2.83719]
["bitfinex-derivatives","ETHF0:USTF0",1745239188528,3.69686,1631.0,1630.9,2.83719]
["bitfinex-derivatives","ETHF0:USTF0",1745239188827,1.22629,1630.9,1630.8,2.0769]
["bitfinex-derivatives","ETHF0:USTF0",1745239189126,2.85419,1630.9,1630.8,3.6878]
["bitfinex-derivatives","ETHF0:USTF0",1745239193330,2.85419,1630.9,1630.8,6.8956]
["bitfinex-derivatives","ETHF0:USTF0",1745239194227,1.22629,1630.9,1630.8,6.8956]
["bitfinex-derivatives","ETHF0:USTF0",1745239194622,2.85739,1630.9,1630.8,6.045]
["bitfinex-derivatives","ETHF0:USTF0",1745239195524,2.85739,1630.9,1630.8,4.8187]
["bitfinex-derivatives","ETHF0:USTF0",1745239195729,2.85739,1630.9,1630.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745239195930,1.22644,1630.7,1630.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745239196123,1.22644,1630.7,1630.6,4.43431]
["bitfinex-derivatives","ETHF0:USTF0",1745239196634,3.80344,1630.7,1630.6,4.43431]
["bitfinex-derivatives","ETHF0:USTF0",1745239196931,6.16671,1630.8,1630.7,1.22644]
["bitfinex-derivatives","ETHF0:USTF0",1745239197233,1.22644,1630.7,1630.6,4.4343]
["bitfinex-derivatives","ETHF0:USTF0",1745239197434,2.91914,1630.7,1630.6,4.4343]
["bitfinex-derivatives","ETHF0:USTF0",1745239197734,2.91914,1630.7,1630.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745239198634,2.91914,1630.7,1630.6,4.43431]
["bitfinex-derivatives","ETHF0:USTF0",1745239199033,2.91914,1630.7,1630.6,5.28241]
["bitfinex-derivatives","ETHF0:USTF0",1745239200338,2.91914,1630.7,1630.6,4.0559]
["bitfinex-derivatives","ETHF0:USTF0",1745239200541,2.91914,1630.7,1630.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745239201134,2.91914,1630.7,1630.6,4.43431]
["bitfinex-derivatives","ETHF0:USTF0",1745239201330,4.9403,1630.8,1630.6,4.43431]
["bitfinex-derivatives","ETHF0:USTF0",1745239201331,2.08173,1630.8,1630.7,1.22644]
["bitfinex-derivatives","ETHF0:USTF0",1745239201535,14.02004413,1630.9,1630.8,1.22636]
["bitfinex-derivatives","ETHF0:USTF0",1745239201735,15.53174413,1630.9,1630.8,1.22636]
["bitfinex-derivatives","ETHF0:USTF0",1745239201939,15.53174413,1630.9,1630.8,2.99016]
["bitfinex-derivatives","ETHF0:USTF0",1745239202138,15.53174413,1630.9,1630.8,6.19796]
["bitfinex-derivatives","ETHF0:USTF0",1745239202339,5.31135,1630.9,1630.8,6.19796]
["bitfinex-derivatives","ETHF0:USTF0",1745239202944,1.22635,1630.9,1630.8,6.19796]
["bitfinex-derivatives","ETHF0:USTF0",1745239203642,2.93735,1630.9,1630.8,1.7638]
["bitfinex-derivatives","ETHF0:USTF0",1745239203841,1.22636,1630.8,1630.7,1.7721]
["bitfinex-derivatives","ETHF0:USTF0",1745239204039,2.93736,1630.8,1630.7,2.99854]
["bitfinex-derivatives","ETHF0:USTF0",1745239204241,2.93736,1630.8,1630.7,4.76234]
["bitfinex-derivatives","ETHF0:USTF0",1745239204841,2.93736,1630.8,1630.7,3.5359]
["bitfinex-derivatives","ETHF0:USTF0",1745239205036,1.22644,1630.7,1630.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745239205342,4.60124,1630.7,1630.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745239207432,1.22651,1630.6,1630.5,3.81213]
["bitfinex-derivatives","ETHF0:USTF0",1745239207635,2.93331,1630.6,1630.5,3.81213]
["bitfinex-derivatives","ETHF0:USTF0",1745239209137,2.89449,1630.7,1630.6,1.22651]
["bitfinex-derivatives","ETHF0:USTF0",1745239209344,2.89449,1630.7,1630.6,6.11331]
["bitfinex-derivatives","ETHF0:USTF0",1745239213046,4.62389,1630.7,1630.6,4.8868]
["bitfinex-derivatives","ETHF0:USTF0",1745239213247,4.62389,1630.7,1630.6,6.11331]
["bitfinex-derivatives","ETHF0:USTF0",1745239215341,4.62389,1630.7,1630.6,2.90551]
["bitfinex-derivatives","ETHF0:USTF0",1745239216744,4.62389,1630.7,1630.6,1.679]
["bitfinex-derivatives","ETHF0:USTF0",1745239216943,1.22651,1630.6,1630.5,5.31442]
["bitfinex-derivatives","ETHF0:USTF0",1745239217138,2.96461,1630.6,1630.5,6.94792]
["bitfinex-derivatives","ETHF0:USTF0",1745239220449,1.22651,1630.6,1630.5,6.94792]
["bitfinex-derivatives","ETHF0:USTF0",1745239222346,5.31141,1630.8,1630.7,1.22644]
["bitfinex-derivatives","ETHF0:USTF0",1745239222542,1.22641,1630.8,1630.7,4.43424]
["bitfinex-derivatives","ETHF0:USTF0",1745239223251,1.22641,1630.8,1630.7,5.27794]
["bitfinex-derivatives","ETHF0:USTF0",1745239224154,1.22644,1630.7,1630.6,1.7401]
["bitfinex-derivatives","ETHF0:USTF0",1745239224450,1.22651,1630.6,1630.5,5.31443]
["bitfinex-derivatives","ETHF0:USTF0",1745239224651,2.08901,1630.6,1630.5,5.31443]
["bitfinex-derivatives","ETHF0:USTF0",1745239224848,3.06663,1630.5,1630.2,40.80919033]
["bitfinex-derivatives","ETHF0:USTF0",1745239225055,1.22674,1630.3,1630.2,40.80919033]
["bitfinex-derivatives","ETHF0:USTF0",1745239225244,1.22674,1630.3,1630.2,42.54869033]
["bitfinex-derivatives","ETHF0:USTF0",1745239225443,1.22674,1630.3,1630.2,43.77550033]
["bitfinex-derivatives","ETHF0:USTF0",1745239225649,6.17701,1630.4,1630.3,1.22674]
["bitfinex-derivatives","ETHF0:USTF0",1745239225850,1.22662,1630.5,1630.4,1.22666]
["bitfinex-derivatives","ETHF0:USTF0",1745239226154,1.22662,1630.5,1630.4,4.43446]
["bitfinex-derivatives","ETHF0:USTF0",1745239226359,1.22662,1630.5,1630.4,6.20846]
["bitfinex-derivatives","ETHF0:USTF0",1745239226656,1.22662,1630.5,1630.4,4.9818]
["bitfinex-derivatives","ETHF0:USTF0",1745239226954,1.22662,1630.5,1630.4,6.20846]
["bitfinex-derivatives","ETHF0:USTF0",1745239227260,2.85862,1630.5,1630.4,4.9818]
["bitfinex-derivatives","ETHF0:USTF0",1745239227650,1.22674,1630.3,1630.2,45.24380033]
["bitfinex-derivatives","ETHF0:USTF0",1745239227950,1.22674,1630.3,1630.2,47.86400033]
["bitfinex-derivatives","ETHF0:USTF0",1745239228259,1.22671,1630.4,1630.3,1.22674]
["bitfinex-derivatives","ETHF0:USTF0",1745239228467,1.22671,1630.4,1630.3,3.00074]
["bitfinex-derivatives","ETHF0:USTF0",1745239228967,2.85865,1630.5,1630.4,1.22666]
["bitfinex-derivatives","ETHF0:USTF0",1745239229169,1.22665,1630.5,1630.4,7.04356]
["bitfinex-derivatives","ETHF0:USTF0",1745239230164,1.22665,1630.5,1630.4,2.6091]
["bitfinex-derivatives","ETHF0:USTF0",1745239230359,1.22666,1630.4,1630.3,1.22671]
["bitfinex-derivatives","ETHF0:USTF0",1745239230567,1.22666,1630.4,1630.3,2.97591]
["bitfinex-derivatives","ETHF0:USTF0",1745239231753,1.22666,1630.5,1630.4,1.22666]
["bitfinex-derivatives","ETHF0:USTF0",1745239231957,1.22666,1630.5,1630.4,6.12206]
["bitfinex-derivatives","ETHF0:USTF0",1745239232766,1.22666,1630.5,1630.4,1.6876]
["bitfinex-derivatives","ETHF0:USTF0",1745239233861,2.92596,1630.5,1630.4,1.6876]
["bitfinex-derivatives","ETHF0:USTF0",1745239234965,2.92596,1630.5,1630.3,1.22667]
["bitfinex-derivatives","ETHF0:USTF0",1745239234966,1.22666,1630.4,1630.3,1.22667]
["bitfinex-derivatives","ETHF0:USTF0",1745239235153,2.96136,1630.4,1630.3,2.94587]
["bitfinex-derivatives","ETHF0:USTF0",1745239242278,1.22666,1630.4,1630.3,2.94587]
["bitfinex-derivatives","ETHF0:USTF0",1745239249382,2.97394,1630.5,1630.4,1.22666]
["bitfinex-derivatives","ETHF0:USTF0",1745239249781,2.95944,1630.5,1630.4,1.22666]
["bitfinex-derivatives","ETHF0:USTF0",1745239250080,2.95944,1630.5,1630.4,4.43446]
["bitfinex-derivatives","ETHF0:USTF0",1745239251483,2.95944,1630.5,1630.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745239251787,2.95944,1630.5,1630.4,4.43446]
["bitfinex-derivatives","ETHF0:USTF0",1745239252683,2.95944,1630.5,1630.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745239252884,2.95944,1630.5,1630.4,4.43446]
["bitfinex-derivatives","ETHF0:USTF0",1745239253580,1.7328,1630.5,1630.4,4.43446]
["bitfinex-derivatives","ETHF0:USTF0",1745239253782,7.06343,1630.6,1630.5,1.22659]
["bitfinex-derivatives","ETHF0:USTF0",1745239253983,7.06343,1630.6,1630.5,2.88289]
["bitfinex-derivatives","ETHF0:USTF0",1745239254184,7.04893,1630.6,1630.5,3.73099]
["bitfinex-derivatives","ETHF0:USTF0",1745239255884,1.22659,1630.5,1630.4,4.43441]
["bitfinex-derivatives","ETHF0:USTF0",1745239256096,2.97759,1630.5,1630.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745239256292,2.97759,1630.5,1630.4,4.43446]
["bitfinex-derivatives","ETHF0:USTF0",1745239260393,1.751,1630.5,1630.4,4.43446]
["bitfinex-derivatives","ETHF0:USTF0",1745239260690,2.97759,1630.5,1630.4,4.43446]
["bitfinex-derivatives","ETHF0:USTF0",1745239262790,7.04897,1630.6,1630.5,1.22659]
["bitfinex-derivatives","ETHF0:USTF0",1745239262991,8.68967,1630.6,1630.5,2.96409]
["bitfinex-derivatives","ETHF0:USTF0",1745239263789,3.3791,1630.6,1630.5,2.96409]
["bitfinex-derivatives","ETHF0:USTF0",1745239263993,0.0145,1630.7,1630.6,1.22651]
["bitfinex-derivatives","ETHF0:USTF0",1745239264290,0.0145,1630.7,1630.6,7.81221]
["bitfinex-derivatives","ETHF0:USTF0",1745239264492,15.52876413,1630.8,1630.7,1.22644]
["bitfinex-derivatives","ETHF0:USTF0",1745239265383,1.22644,1630.7,1630.6,4.43425]
["bitfinex-derivatives","ETHF0:USTF0",1745239265587,1.22644,1630.7,1630.6,4.43431]
["bitfinex-derivatives","ETHF0:USTF0",1745239265789,1.22658,1630.6,1630.5,1.22656]
["bitfinex-derivatives","ETHF0:USTF0",1745239265990,1.22659,1630.5,1630.4,6.9827]
["bitfinex-derivatives","ETHF0:USTF0",1745239268493,1.22657,1630.6,1630.5,1.22655]
["bitfinex-derivatives","ETHF0:USTF0",1745239268794,1.22659,1630.5,1630.4,6.9827]
["bitfinex-derivatives","ETHF0:USTF0",1745239268993,1.22659,1630.5,1630.3,2.30465]
["bitfinex-derivatives","ETHF0:USTF0",1745239269602,1.22656,1630.6,1630.5,1.22654]
["bitfinex-derivatives","ETHF0:USTF0",1745239271295,1.22664,1630.5,1630.4,1.22661]
["bitfinex-derivatives","ETHF0:USTF0",1745239272997,1.22666,1630.4,1630.3,5.28957]
["bitfinex-derivatives","ETHF0:USTF0",1745239273296,1.22674,1630.3,1630.2,42.03595033]
["bitfinex-derivatives","ETHF0:USTF0",1745239275791,1.22674,1630.3,1630.2,40.80919033]
["bitfinex-derivatives","ETHF0:USTF0",1745239275986,1.22674,1630.3,1630.2,42.03600033]
["bitfinex-derivatives","ETHF0:USTF0",1745239276392,1.22674,1630.3,1630.2,40.80919033]
["bitfinex-derivatives","ETHF0:USTF0",1745239276697,6.15994,1630.3,1630.2,40.80919033]
["bitfinex-derivatives","ETHF0:USTF0",1745239276900,6.15994,1630.3,1630.2,0.00919033]
["bitfinex-derivatives","ETHF0:USTF0",1745239277393,6.15994,1630.3,1630.2,40.80919033]
["bitfinex-derivatives","ETHF0:USTF0",1745239283814,7.03884,1630.3,1630.2,40.80919033]
["bitfinex-derivatives","ETHF0:USTF0",1745239288909,1.22726,1629.7,1629.6,4.43504]
["bitfinex-derivatives","ETHF0:USTF0",1745239289205,1.22726,1629.7,1629.6,6.6556]
["bitfinex-derivatives","ETHF0:USTF0",1745239289402,1.22726,1629.7,1629.6,47.4556]
["bitfinex-derivatives","ETHF0:USTF0",1745239290208,1.22726,1629.7,1629.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745239290505,2.91026,1629.7,1629.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745239290705,4.53666,1629.7,1629.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745239290905,4.55116,1629.7,1629.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745239292202,7.75896,1629.7,1629.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745239294705,6.5317,1629.7,1629.5,2.45259033]
["bitfinex-derivatives","ETHF0:USTF0",1745239295011,1.22757,1629.2,1629.1,8.20483247]
["bitfinex-derivatives","ETHF0:USTF0",1745239295209,1.22757,1629.2,1629.1,49.00483247]
["bitfinex-derivatives","ETHF0:USTF0",1745239295701,4.43537,1629.2,1629.1,47.53594247]
["bitfinex-derivatives","ETHF0:USTF0",1745239295907,4.43537,1629.2,1629.1,44.17964247]
["bitfinex-derivatives","ETHF0:USTF0",1745239296109,4.43537,1629.2,1629.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745239296815,1.22764,1629.1,1629.0,0.00919033]
["bitfinex-derivatives","ETHF0:USTF0",1745239297009,2.95824,1629.1,1629.0,0.00919033]
["bitfinex-derivatives","ETHF0:USTF0",1745239297714,2.95824,1629.1,1629.0,40.80919033]
["bitfinex-derivatives","ETHF0:USTF0",1745239298118,1.22772,1629.0,1628.9,1.6991]
["bitfinex-derivatives","ETHF0:USTF0",1745239298318,1.22779,1628.9,1628.8,1.7098]
["bitfinex-derivatives","ETHF0:USTF0",1745239298815,2.95839,1628.9,1628.8,1.7098]
["bitfinex-derivatives","ETHF0:USTF0",1745239299216,2.95839,1628.9,1628.8,42.5098]
["bitfinex-derivatives","ETHF0:USTF0",1745239300921,2.95839,1628.9,1628.8,41.619]
["bitfinex-derivatives","ETHF0:USTF0",1745239301118,2.95839,1628.9,1628.7,6.15519033]
["bitfinex-derivatives","ETHF0:USTF0",1745239301119,1.22787,1628.8,1628.7,6.15519033]
["bitfinex-derivatives","ETHF0:USTF0",1745239301415,3.00977,1628.8,1628.7,6.15519033]
["bitfinex-derivatives","ETHF0:USTF0",1745239301618,3.00977,1628.8,1628.7,7.92799033]
["bitfinex-derivatives","ETHF0:USTF0",1745239302118,3.00977,1628.8,1628.7,48.72799033]
["bitfinex-derivatives","ETHF0:USTF0",1745239304520,3.00977,1628.8,1628.7,49.55069033]
["bitfinex-derivatives","ETHF0:USTF0",1745239307719,3.00977,1628.8,1628.7,46.95519033]
["bitfinex-derivatives","ETHF0:USTF0",1745239310628,3.00977,1628.8,1628.7,48.71279033]
["bitfinex-derivatives","ETHF0:USTF0",1745239312527,7.09177,1628.8,1628.7,46.95519033]
["bitfinex-derivatives","ETHF0:USTF0",1745239314521,1.22802,1628.6,1628.5,0.8056]
["bitfinex-derivatives","ETHF0:USTF0",1745239314723,4.43582,1628.6,1628.5,0.8056]
["bitfinex-derivatives","ETHF0:USTF0",1745239315228,6.07382,1628.6,1628.5,6.9516]
["bitfinex-derivatives","ETHF0:USTF0",1745239315526,6.07382,1628.6,1628.5,47.7516]
["bitfinex-derivatives","ETHF0:USTF0",1745239316622,6.07382,1628.6,1628.5,46.946]
["bitfinex-derivatives","ETHF0:USTF0",1745239317822,6.07382,1628.6,1628.5,43.70112]
["bitfinex-derivatives","ETHF0:USTF0",1745239318023,11.07382,1628.6,1628.5,0.50207]
["bitfinex-derivatives","ETHF0:USTF0",1745239318231,1.22809,1628.5,1628.4,3.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1745239318422,7.08569,1628.5,1628.4,40.80000033]
["bitfinex-derivatives","ETHF0:USTF0",1745239318627,1.22832,1628.2,1628.1,0.8112]
["bitfinex-derivatives","ETHF0:USTF0",1745239319624,1.22832,1628.2,1628.1,41.6112]
["bitfinex-derivatives","ETHF0:USTF0",1745239319822,1.24282,1628.2,1628.1,41.6112]
["bitfinex-derivatives","ETHF0:USTF0",1745239320219,4.45062,1628.2,1628.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745239320623,8.53262,1628.2,1628.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745239336339,14.51662,1628.2,1628.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745239336531,7.22682,1628.2,1628.1,42.5557]
["bitfinex-derivatives","ETHF0:USTF0",1745239336731,7.22682,1628.2,1628.1,43.3867]
["bitfinex-derivatives","ETHF0:USTF0",1745239336927,5.9985,1628.2,1628.1,49.6151]
["bitfinex-derivatives","ETHF0:USTF0",1745239337631,7.22682,1628.2,1628.1,49.6151]
["bitfinex-derivatives","ETHF0:USTF0",1745239337833,7.22682,1628.2,1628.1,44.6151]
["bitfinex-derivatives","ETHF0:USTF0",1745239338241,7.22682,1628.2,1628.1,43.3867]
["bitfinex-derivatives","ETHF0:USTF0",1745239340540,7.22682,1628.2,1628.1,41.631]
["bitfinex-derivatives","ETHF0:USTF0",1745239340935,5.9985,1628.2,1628.1,42.8594]
["bitfinex-derivatives","ETHF0:USTF0",1745239341136,5.9985,1628.2,1628.1,49.4758]
["bitfinex-derivatives","ETHF0:USTF0",1745239341335,7.22682,1628.2,1628.1,49.4758]
["bitfinex-derivatives","ETHF0:USTF0",1745239341535,7.22682,1628.2,1628.1,44.4758]
["bitfinex-derivatives","ETHF0:USTF0",1745239342235,1.24282,1628.2,1628.1,44.4758]
["bitfinex-derivatives","ETHF0:USTF0",1745239343138,4.45062,1628.2,1628.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745239343741,4.45062,1628.2,1628.1,44.2519]
["bitfinex-derivatives","ETHF0:USTF0",1745239345845,4.45062,1628.2,1628.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745239348145,10.43462,1628.2,1628.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745239349050,0.0145,1628.2,1628.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745239349344,2.97812,1628.2,1628.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745239349646,2.96362,1628.2,1628.1,44.2123]
["bitfinex-derivatives","ETHF0:USTF0",1745239350649,2.96362,1628.2,1628.1,45.4407]
["bitfinex-derivatives","ETHF0:USTF0",1745239351036,2.96362,1628.2,1628.1,44.2123]
["bitfinex-derivatives","ETHF0:USTF0",1745239351241,6.17142,1628.2,1628.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745239352536,2.96362,1628.2,1628.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745239352742,2.96362,1628.2,1628.1,43.6536]
["bitfinex-derivatives","ETHF0:USTF0",1745239353043,5.31031,1628.3,1628.2,1.22832]
["bitfinex-derivatives","ETHF0:USTF0",1745239353242,5.31031,1628.3,1628.2,4.55292]
["bitfinex-derivatives","ETHF0:USTF0",1745239353543,7.06321,1628.3,1628.2,4.55292]
["bitfinex-derivatives","ETHF0:USTF0",1745239353949,7.06321,1628.3,1628.2,45.35292]
["bitfinex-derivatives","ETHF0:USTF0",1745239354153,7.06321,1628.3,1628.2,51.49892]
["bitfinex-derivatives","ETHF0:USTF0",1745239354446,7.06321,1628.3,1628.2,50.2706]
["bitfinex-derivatives","ETHF0:USTF0",1745239355048,1.22831,1628.3,1628.2,51.49892]
["bitfinex-derivatives","ETHF0:USTF0",1745239357652,2.97681,1628.3,1628.2,51.49892]
["bitfinex-derivatives","ETHF0:USTF0",1745239358451,2.97681,1628.3,1628.2,50.2706]
["bitfinex-derivatives","ETHF0:USTF0",1745239358653,2.97681,1628.3,1628.2,51.49892]
["bitfinex-derivatives","ETHF0:USTF0",1745239359152,2.97681,1628.3,1628.2,50.2706]
["bitfinex-derivatives","ETHF0:USTF0",1745239359352,2.97681,1628.3,1628.2,46.946]
["bitfinex-derivatives","ETHF0:USTF0",1745239365157,13.19720413,1628.3,1628.2,46.946]
["bitfinex-derivatives","ETHF0:USTF0",1745239365557,13.19720413,1628.3,1628.2,48.17432]
["bitfinex-derivatives","ETHF0:USTF0",1745239365854,11.44864413,1628.3,1628.2,48.17432]
["bitfinex-derivatives","ETHF0:USTF0",1745239366055,10.22039413,1628.3,1628.2,48.17432]
["bitfinex-derivatives","ETHF0:USTF0",1745239366355,10.22039413,1628.3,1628.2,56.38212]
["bitfinex-derivatives","ETHF0:USTF0",1745239366556,11.44864413,1628.3,1628.2,49.92092]
["bitfinex-derivatives","ETHF0:USTF0",1745239367356,10.22039413,1628.3,1628.2,49.92092]
["bitfinex-derivatives","ETHF0:USTF0",1745239367558,11.44864413,1628.3,1628.2,49.92092]
["bitfinex-derivatives","ETHF0:USTF0",1745239368561,1.22825,1628.3,1628.2,49.92092]
["bitfinex-derivatives","ETHF0:USTF0",1745239373061,1.22825,1628.3,1628.2,51.61052]
["bitfinex-derivatives","ETHF0:USTF0",1745239376564,1.22825,1628.3,1628.2,49.92092]
["bitfinex-derivatives","ETHF0:USTF0",1745239378367,1.22825,1628.3,1628.2,46.946]
["bitfinex-derivatives","ETHF0:USTF0",1745239378558,2.04255,1628.3,1628.2,46.946]
["bitfinex-derivatives","ETHF0:USTF0",1745239378757,5.25035,1628.3,1628.2,46.946]
["bitfinex-derivatives","ETHF0:USTF0",1745239379471,9.33035,1628.3,1628.2,46.946]
["bitfinex-derivatives","ETHF0:USTF0",1745239380168,20.31435,1628.3,1628.2,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745239380765,10.42005,1628.3,1628.2,7.37432]
["bitfinex-derivatives","ETHF0:USTF0",1745239381467,10.42005,1628.3,1628.2,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745239381667,10.42005,1628.3,1628.2,7.37432]
["bitfinex-derivatives","ETHF0:USTF0",1745239381860,5.984,1628.3,1628.2,7.37432]
["bitfinex-derivatives","ETHF0:USTF0",1745239382059,7.21225,1628.3,1628.2,48.17432]
["bitfinex-derivatives","ETHF0:USTF0",1745239382264,8.90755,1628.3,1628.2,46.946]
["bitfinex-derivatives","ETHF0:USTF0",1745239382567,12.11535,1628.3,1628.2,46.946]
["bitfinex-derivatives","ETHF0:USTF0",1745239382958,8.90755,1628.3,1628.2,46.946]
["bitfinex-derivatives","ETHF0:USTF0",1745239383360,12.92605,1628.3,1628.2,46.946]
["bitfinex-derivatives","ETHF0:USTF0",1745239384370,12.92605,1628.3,1628.2,48.17432]
["bitfinex-derivatives","ETHF0:USTF0",1745239384568,9.71825,1628.3,1628.2,46.946]
["bitfinex-derivatives","ETHF0:USTF0",1745239384769,12.92605,1628.3,1628.2,46.946]
["bitfinex-derivatives","ETHF0:USTF0",1745239385068,17.00605,1628.3,1628.2,46.946]
["bitfinex-derivatives","ETHF0:USTF0",1745239385367,22.00446178,1628.3,1628.2,46.946]
["bitfinex-derivatives","ETHF0:USTF0",1745239386071,22.00446178,1628.3,1628.2,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745239386369,25.21226178,1628.3,1628.2,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745239386669,25.21226178,1628.3,1628.2,46.946]
["bitfinex-derivatives","ETHF0:USTF0",1745239389272,19.22826178,1628.3,1628.2,48.17432]
["bitfinex-derivatives","ETHF0:USTF0",1745239389981,19.22826178,1628.3,1628.2,46.946]
["bitfinex-derivatives","ETHF0:USTF0",1745239390383,19.22826178,1628.3,1628.2,48.17432]
["bitfinex-derivatives","ETHF0:USTF0",1745239390681,19.22826178,1628.3,1628.2,46.946]
["bitfinex-derivatives","ETHF0:USTF0",1745239391483,16.02046178,1628.3,1628.2,46.946]
["bitfinex-derivatives","ETHF0:USTF0",1745239391682,19.22826178,1628.3,1628.2,46.946]
["bitfinex-derivatives","ETHF0:USTF0",1745239391872,11.02205,1628.3,1628.2,46.946]
["bitfinex-derivatives","ETHF0:USTF0",1745239393683,11.02205,1628.3,1628.2,48.17432]
["bitfinex-derivatives","ETHF0:USTF0",1745239393883,11.02205,1628.3,1628.2,46.946]
["bitfinex-derivatives","ETHF0:USTF0",1745239394085,11.02205,1628.3,1628.2,48.17432]
["bitfinex-derivatives","ETHF0:USTF0",1745239394979,11.02205,1628.3,1628.2,46.946]
["bitfinex-derivatives","ETHF0:USTF0",1745239395179,19.22826178,1628.3,1628.2,46.946]
["bitfinex-derivatives","ETHF0:USTF0",1745239395379,17.18931178,1628.3,1628.2,48.17432]
["bitfinex-derivatives","ETHF0:USTF0",1745239395583,18.41756178,1628.3,1628.2,48.17432]
["bitfinex-derivatives","ETHF0:USTF0",1745239395784,12.64226178,1628.3,1628.2,48.17432]
["bitfinex-derivatives","ETHF0:USTF0",1745239396180,11.41401178,1628.3,1628.2,48.17432]
["bitfinex-derivatives","ETHF0:USTF0",1745239396472,12.64226178,1628.3,1628.2,48.17432]
["bitfinex-derivatives","ETHF0:USTF0",1745239397479,14.40056178,1628.3,1628.2,48.17432]
["bitfinex-derivatives","ETHF0:USTF0",1745239398089,6.19435,1628.3,1628.2,48.17432]
["bitfinex-derivatives","ETHF0:USTF0",1745239401592,2.98655,1628.3,1628.2,48.17432]
["bitfinex-derivatives","ETHF0:USTF0",1745239402183,1.7583,1628.3,1628.2,48.17432]
["bitfinex-derivatives","ETHF0:USTF0",1745239402389,4.43603,1628.4,1628.3,1.22825]
["bitfinex-derivatives","ETHF0:USTF0",1745239402586,4.43603,1628.4,1628.3,2.94685]
["bitfinex-derivatives","ETHF0:USTF0",1745239403391,1.22823,1628.4,1628.3,2.94685]
["bitfinex-derivatives","ETHF0:USTF0",1745239404187,8.20621178,1628.6,1628.4,1.22817]
["bitfinex-derivatives","ETHF0:USTF0",1745239404490,8.20621178,1628.6,1628.3,9.9264]
["bitfinex-derivatives","ETHF0:USTF0",1745239404491,8.20621178,1628.6,1628.5,4.43589]
["bitfinex-derivatives","ETHF0:USTF0",1745239404883,10.22039413,1628.7,1628.6,1.22802]
["bitfinex-derivatives","ETHF0:USTF0",1745239405083,10.22039413,1628.7,1628.6,7.93202]
["bitfinex-derivatives","ETHF0:USTF0",1745239405985,10.22039413,1628.7,1628.6,8.41782137]
["bitfinex-derivatives","ETHF0:USTF0",1745239406892,10.22039413,1628.7,1628.6,10.16302137]
["bitfinex-derivatives","ETHF0:USTF0",1745239407285,10.22039413,1628.7,1628.6,4.67722]
["bitfinex-derivatives","ETHF0:USTF0",1745239408492,10.22039413,1628.7,1628.6,5.17899026]
["bitfinex-derivatives","ETHF0:USTF0",1745239408691,10.22039413,1628.7,1628.6,4.67722]
["bitfinex-derivatives","ETHF0:USTF0",1745239409087,2.96847,1628.8,1628.7,1.22794]
["bitfinex-derivatives","ETHF0:USTF0",1745239409390,3.81827,1628.8,1628.7,1.22794]
["bitfinex-derivatives","ETHF0:USTF0",1745239410088,1.7406,1628.8,1628.7,7.37394]
["bitfinex-derivatives","ETHF0:USTF0",1745239410291,1.7406,1628.8,1628.7,9.01024]
["bitfinex-derivatives","ETHF0:USTF0",1745239410491,0.00919033,1628.9,1628.8,1.22787]
["bitfinex-derivatives","ETHF0:USTF0",1745239410695,0.00919033,1628.9,1628.8,2.03227]
["bitfinex-derivatives","ETHF0:USTF0",1745239410988,1.23698033,1628.9,1628.8,1.22787]
["bitfinex-derivatives","ETHF0:USTF0",1745239411185,2.87448033,1628.9,1628.8,1.22787]
["bitfinex-derivatives","ETHF0:USTF0",1745239413095,1.64669033,1628.9,1628.8,1.22787]
["bitfinex-derivatives","ETHF0:USTF0",1745239413286,1.64669033,1628.9,1628.8,2.98427]
["bitfinex-derivatives","ETHF0:USTF0",1745239413489,1.64669033,1628.9,1628.8,1.22787]
["bitfinex-derivatives","ETHF0:USTF0",1745239414388,1.64669033,1628.9,1628.8,2.98427]
["bitfinex-derivatives","ETHF0:USTF0",1745239416198,2.87448033,1628.9,1628.8,2.98427]
["bitfinex-derivatives","ETHF0:USTF0",1745239416398,2.87448033,1628.9,1628.8,1.22787]
["bitfinex-derivatives","ETHF0:USTF0",1745239416897,1.64669033,1628.9,1628.8,1.22787]
["bitfinex-derivatives","ETHF0:USTF0",1745239417789,2.87448033,1628.9,1628.8,1.22787]
["bitfinex-derivatives","ETHF0:USTF0",1745239418089,1.64669033,1628.9,1628.8,1.22787]
["bitfinex-derivatives","ETHF0:USTF0",1745239418897,2.87448033,1628.9,1628.8,1.22787]
["bitfinex-derivatives","ETHF0:USTF0",1745239420300,1.22787,1628.8,1628.7,1.22788]
["bitfinex-derivatives","ETHF0:USTF0",1745239420599,4.60967,1628.8,1628.7,1.22788]
["bitfinex-derivatives","ETHF0:USTF0",1745239421496,3.3818,1628.8,1628.7,1.22788]
["bitfinex-derivatives","ETHF0:USTF0",1745239423001,1.7188,1628.8,1628.7,1.22788]
["bitfinex-derivatives","ETHF0:USTF0",1745239423199,1.7188,1628.8,1628.7,2.04518]
["bitfinex-derivatives","ETHF0:USTF0",1745239424104,1.7188,1628.8,1628.7,8.19118]
["bitfinex-derivatives","ETHF0:USTF0",1745239425495,1.7188,1628.8,1628.7,7.37388]
["bitfinex-derivatives","ETHF0:USTF0",1745239425692,3.77167,1628.8,1628.7,7.37388]
["bitfinex-derivatives","ETHF0:USTF0",1745239426195,3.77167,1628.8,1628.7,1.22788]
["bitfinex-derivatives","ETHF0:USTF0",1745239427307,1.22798,1628.7,1628.6,1.22794]
["bitfinex-derivatives","ETHF0:USTF0",1745239427498,2.5422,1628.7,1628.6,1.22794]
["bitfinex-derivatives","ETHF0:USTF0",1745239428002,3.77014,1628.7,1628.6,1.22794]
["bitfinex-derivatives","ETHF0:USTF0",1745239429402,1.22802,1628.6,1628.5,9.3538]
["bitfinex-derivatives","ETHF0:USTF0",1745239429606,3.79202,1628.6,1628.5,10.58189]
["bitfinex-derivatives","ETHF0:USTF0",1745239430308,2.564,1628.6,1628.5,10.58189]
["bitfinex-derivatives","ETHF0:USTF0",1745239432302,2.564,1628.6,1628.5,7.37409]
["bitfinex-derivatives","ETHF0:USTF0",1745239432698,2.564,1628.6,1628.5,9.80969]
["bitfinex-derivatives","ETHF0:USTF0",1745239434507,2.564,1628.6,1628.5,7.37409]
["bitfinex-derivatives","ETHF0:USTF0",1745239435204,3.79202,1628.6,1628.5,7.37409]
["bitfinex-derivatives","ETHF0:USTF0",1745239435708,2.564,1628.6,1628.5,7.37409]
["bitfinex-derivatives","ETHF0:USTF0",1745239435909,3.79202,1628.6,1628.5,7.37409]
["bitfinex-derivatives","ETHF0:USTF0",1745239437511,2.564,1628.6,1628.5,7.37409]
["bitfinex-derivatives","ETHF0:USTF0",1745239437711,3.79202,1628.6,1628.5,7.37409]
["bitfinex-derivatives","ETHF0:USTF0",1745239439213,2.564,1628.6,1628.5,7.37409]
["bitfinex-derivatives","ETHF0:USTF0",1745239439401,3.79202,1628.6,1628.5,7.37409]
["bitfinex-derivatives","ETHF0:USTF0",1745239439605,2.564,1628.6,1628.5,7.37409]
["bitfinex-derivatives","ETHF0:USTF0",1745239440616,3.79202,1628.6,1628.5,7.37409]
["bitfinex-derivatives","ETHF0:USTF0",1745239440913,2.564,1628.6,1628.5,7.37409]
["bitfinex-derivatives","ETHF0:USTF0",1745239441213,3.79202,1628.6,1628.5,7.37409]
["bitfinex-derivatives","ETHF0:USTF0",1745239441416,2.564,1628.6,1628.5,7.37409]
["bitfinex-derivatives","ETHF0:USTF0",1745239441817,1.6765,1628.6,1628.5,7.37409]
["bitfinex-derivatives","ETHF0:USTF0",1745239442008,1.6765,1628.6,1628.5,9.13639]
["bitfinex-derivatives","ETHF0:USTF0",1745239443718,2.90452,1628.6,1628.5,7.37409]
["bitfinex-derivatives","ETHF0:USTF0",1745239446121,1.6765,1628.6,1628.5,7.37409]
["bitfinex-derivatives","ETHF0:USTF0",1745239446922,1.6765,1628.6,1628.5,9.98479]
["bitfinex-derivatives","ETHF0:USTF0",1745239450727,1.6765,1628.6,1628.5,8.22039]
["bitfinex-derivatives","ETHF0:USTF0",1745239451725,2.90452,1628.6,1628.5,8.22039]
["bitfinex-derivatives","ETHF0:USTF0",1745239452025,1.6765,1628.6,1628.5,8.22039]
["bitfinex-derivatives","ETHF0:USTF0",1745239453027,2.90452,1628.6,1628.5,7.37409]
["bitfinex-derivatives","ETHF0:USTF0",1745239453427,1.6765,1628.6,1628.5,7.37409]
["bitfinex-derivatives","ETHF0:USTF0",1745239453931,2.90452,1628.6,1628.5,7.37409]
["bitfinex-derivatives","ETHF0:USTF0",1745239458935,6.11232,1628.6,1628.5,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745239462225,14.3060307,1628.6,1628.5,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745239464428,19.3060307,1628.6,1628.5,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745239467440,14.3060307,1628.6,1628.5,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745239467639,19.3060307,1628.6,1628.5,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745239469649,19.40911864,1628.6,1628.5,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745239469946,19.40911882,1628.6,1628.5,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745239471034,14.40911882,1628.6,1628.5,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745239471236,19.40911882,1628.6,1628.5,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745239471548,19.4091186,1628.6,1628.5,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745239471946,19.3060307,1628.6,1628.5,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745239472154,21.43580355,1628.6,1628.5,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745239474450,16.43580355,1628.6,1628.5,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745239474749,16.43580232,1628.6,1628.5,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745239475851,21.43580232,1628.6,1628.5,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745239476049,21.43580232,1628.6,1628.5,4.47248]
["bitfinex-derivatives","ETHF0:USTF0",1745239476248,21.33271413,1628.6,1628.5,2.5459]
["bitfinex-derivatives","ETHF0:USTF0",1745239476452,1.2284,1628.1,1628.0,0.00919033]
["bitfinex-derivatives","ETHF0:USTF0",1745239476660,5.3064,1628.1,1628.0,0.00919033]
["bitfinex-derivatives","ETHF0:USTF0",1745239477155,6.9389,1628.1,1628.0,46.95519033]
["bitfinex-derivatives","ETHF0:USTF0",1745239477644,1.2284,1628.1,1628.0,50.64546033]
["bitfinex-derivatives","ETHF0:USTF0",1745239477843,2.8609,1628.1,1628.0,50.64546033]
["bitfinex-derivatives","ETHF0:USTF0",1745239478548,2.8609,1628.1,1628.0,49.41699033]
["bitfinex-derivatives","ETHF0:USTF0",1745239479254,2.8609,1628.1,1628.0,50.64546033]
["bitfinex-derivatives","ETHF0:USTF0",1745239480546,1.2284,1628.1,1628.0,50.64546033]
["bitfinex-derivatives","ETHF0:USTF0",1745239482259,1.2284,1628.1,1628.0,49.41699033]
["bitfinex-derivatives","ETHF0:USTF0",1745239482451,2.8388,1628.1,1628.0,49.41699033]
["bitfinex-derivatives","ETHF0:USTF0",1745239485752,2.8388,1628.1,1628.0,47.76689033]
["bitfinex-derivatives","ETHF0:USTF0",1745239486245,2.8388,1628.1,1628.0,46.95519033]
["bitfinex-derivatives","ETHF0:USTF0",1745239486246,3.7197,1628.1,1628.0,46.95519033]
["bitfinex-derivatives","ETHF0:USTF0",1745239486546,4.5488,1628.1,1628.0,46.95519033]
["bitfinex-derivatives","ETHF0:USTF0",1745239488159,9.5488,1628.1,1628.0,6.15519033]
["bitfinex-derivatives","ETHF0:USTF0",1745239488956,3.07171,1627.8,1627.2,8.15347277]
["bitfinex-derivatives","ETHF0:USTF0",1745239489154,1.22895,1627.4,1627.3,2.09906]
["bitfinex-derivatives","ETHF0:USTF0",1745239489356,1.22895,1627.4,1627.3,44.62506]
["bitfinex-derivatives","ETHF0:USTF0",1745239490562,1.23811033,1627.5,1627.4,1.22892]
["bitfinex-derivatives","ETHF0:USTF0",1745239490863,0.00919033,1627.5,1627.4,2.95492]
["bitfinex-derivatives","ETHF0:USTF0",1745239491051,5.30671,1627.7,1627.6,1.22873]
["bitfinex-derivatives","ETHF0:USTF0",1745239491562,5.30671,1627.7,1627.6,42.02873]
["bitfinex-derivatives","ETHF0:USTF0",1745239491761,5.30671,1627.7,1627.6,44.52033]
["bitfinex-derivatives","ETHF0:USTF0",1745239491954,5.30671,1627.7,1627.6,43.2916]
["bitfinex-derivatives","ETHF0:USTF0",1745239492863,5.30671,1627.7,1627.6,2.4916]
["bitfinex-derivatives","ETHF0:USTF0",1745239493054,6.97201,1627.7,1627.6,2.4916]
["bitfinex-derivatives","ETHF0:USTF0",1745239496164,6.97201,1627.7,1627.6,3.72037]
["bitfinex-derivatives","ETHF0:USTF0",1745239496359,6.97201,1627.7,1627.6,2.4916]
["bitfinex-derivatives","ETHF0:USTF0",1745239496857,2.89401,1627.7,1627.6,3.72037]
["bitfinex-derivatives","ETHF0:USTF0",1745239497056,10.42961033,1627.8,1627.7,1.2287]
["bitfinex-derivatives","ETHF0:USTF0",1745239497264,3.21699033,1627.8,1627.7,2.9012]
["bitfinex-derivatives","ETHF0:USTF0",1745239498059,3.21699033,1627.8,1627.7,9.0472]
["bitfinex-derivatives","ETHF0:USTF0",1745239498268,6.13590689,1628.0,1627.9,1.22855]
["bitfinex-derivatives","ETHF0:USTF0",1745239498759,6.13590689,1628.0,1627.9,4.43635]
["bitfinex-derivatives","ETHF0:USTF0",1745239498964,6.13590689,1628.0,1627.9,6.13355]
["bitfinex-derivatives","ETHF0:USTF0",1745239499264,6.13590689,1628.0,1627.9,13.13705]
["bitfinex-derivatives","ETHF0:USTF0",1745239499758,7.36437689,1628.0,1627.9,13.13705]
["bitfinex-derivatives","ETHF0:USTF0",1745239499958,1.22847,1628.0,1627.9,8.7007]
["bitfinex-derivatives","ETHF0:USTF0",1745239500359,2.89457,1628.0,1627.9,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745239506466,8.9816982,1628.0,1627.9,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745239506963,17.17479049,1628.0,1627.9,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745239508058,17.07166229,1628.0,1627.9,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745239508368,21.14966229,1628.0,1627.9,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745239509667,21.25279023,1628.0,1627.9,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745239512274,21.14966229,1628.0,1627.9,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745239512469,21.35592945,1628.0,1627.9,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745239513061,21.35592945,1628.0,1627.5,41.68759033]
["bitfinex-derivatives","ETHF0:USTF0",1745239513269,1.22877,1627.6,1627.5,46.95519033]
["bitfinex-derivatives","ETHF0:USTF0",1745239513572,8.51457,1627.6,1627.5,46.95519033]
["bitfinex-derivatives","ETHF0:USTF0",1745239514567,10.22957,1627.6,1627.5,46.95519033]
["bitfinex-derivatives","ETHF0:USTF0",1745239514976,10.22957,1627.6,1627.5,6.15519033]
["bitfinex-derivatives","ETHF0:USTF0",1745239516175,6.15157,1627.6,1627.5,6.15519033]
["bitfinex-derivatives","ETHF0:USTF0",1745239516378,10.22957,1627.6,1627.5,6.15519033]
["bitfinex-derivatives","ETHF0:USTF0",1745239517676,16.37261562,1627.6,1627.5,6.15519033]
["bitfinex-derivatives","ETHF0:USTF0",1745239521374,18.42266229,1627.6,1627.5,6.15519033]
["bitfinex-derivatives","ETHF0:USTF0",1745239524082,24.40666229,1627.6,1627.5,6.15519033]
["bitfinex-derivatives","ETHF0:USTF0",1745239524281,24.50980824,1627.6,1627.5,6.15519033]
["bitfinex-derivatives","ETHF0:USTF0",1745239524481,24.40666229,1627.6,1627.5,6.15519033]
["bitfinex-derivatives","ETHF0:USTF0",1745239524695,26.43296413,1627.6,1627.5,6.15519033]
["bitfinex-derivatives","ETHF0:USTF0",1745239525089,26.43296413,1627.6,1627.5,7.83549033]
["bitfinex-derivatives","ETHF0:USTF0",1745239528885,18.73396413,1627.6,1627.5,9.06434033]
["bitfinex-derivatives","ETHF0:USTF0",1745239529081,14.65696413,1627.6,1627.5,9.06434033]
["bitfinex-derivatives","ETHF0:USTF0",1745239529388,8.51357,1627.6,1627.5,14.06434033]
["bitfinex-derivatives","ETHF0:USTF0",1745239530082,8.51357,1627.6,1627.5,7.83549033]
["bitfinex-derivatives","ETHF0:USTF0",1745239530279,10.18567,1627.6,1627.5,7.83549033]
["bitfinex-derivatives","ETHF0:USTF0",1745239531283,8.51357,1627.6,1627.5,7.83549033]
["bitfinex-derivatives","ETHF0:USTF0",1745239532092,8.51357,1627.6,1627.5,12.83549033]
["bitfinex-derivatives","ETHF0:USTF0",1745239532292,6.1603437,1627.7,1627.6,1.22877]
["bitfinex-derivatives","ETHF0:USTF0",1745239532485,6.1603437,1627.7,1627.6,2.88657]
["bitfinex-derivatives","ETHF0:USTF0",1745239532684,6.1458437,1627.7,1627.6,7.88657]
["bitfinex-derivatives","ETHF0:USTF0",1745239535783,1.24312,1627.8,1627.7,1.2287]
["bitfinex-derivatives","ETHF0:USTF0",1745239535988,1.24312,1627.8,1627.7,4.5127]
["bitfinex-derivatives","ETHF0:USTF0",1745239536190,1.22862,1627.8,1627.7,9.43]
["bitfinex-derivatives","ETHF0:USTF0",1745239536782,4.43642,1627.8,1627.7,9.43]
["bitfinex-derivatives","ETHF0:USTF0",1745239536989,1.22862,1627.8,1627.7,10.6587]
["bitfinex-derivatives","ETHF0:USTF0",1745239539396,0.0145,1627.9,1627.7,9.43]
["bitfinex-derivatives","ETHF0:USTF0",1745239539597,0.0145,1627.9,1627.8,2.90752]
["bitfinex-derivatives","ETHF0:USTF0",1745239539895,11.22173175,1628.0,1627.9,1.22855]
["bitfinex-derivatives","ETHF0:USTF0",1745239540084,11.22173175,1628.0,1627.9,2.86075]
["bitfinex-derivatives","ETHF0:USTF0",1745239540284,11.22173175,1628.0,1627.9,9.00675]
["bitfinex-derivatives","ETHF0:USTF0",1745239540893,11.22173175,1628.0,1627.9,7.7782]
["bitfinex-derivatives","ETHF0:USTF0",1745239541095,14.42953175,1628.0,1627.9,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745239541297,12.05163175,1628.0,1627.9,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745239541702,12.05163175,1628.0,1627.9,7.37455]
["bitfinex-derivatives","ETHF0:USTF0",1745239542395,11.22173175,1628.0,1627.9,7.37455]
["bitfinex-derivatives","ETHF0:USTF0",1745239543697,3.02727349,1628.0,1627.9,7.37455]
["bitfinex-derivatives","ETHF0:USTF0",1745239547597,3.02727349,1628.0,1627.9,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745239550094,3.02727349,1628.0,1627.9,7.37455]
["bitfinex-derivatives","ETHF0:USTF0",1745239551898,1.79873349,1628.0,1627.9,7.37455]
["bitfinex-derivatives","ETHF0:USTF0",1745239552109,0.10313349,1628.0,1627.9,8.23375]
["bitfinex-derivatives","ETHF0:USTF0",1745239552898,0.10313349,1628.0,1627.9,13.23375]
["bitfinex-derivatives","ETHF0:USTF0",1745239553099,0.10313349,1628.0,1627.9,8.23375]
["bitfinex-derivatives","ETHF0:USTF0",1745239553291,0.10313349,1628.0,1627.9,9.89345]
["bitfinex-derivatives","ETHF0:USTF0",1745239554503,1.82233349,1628.0,1627.9,9.89345]
["bitfinex-derivatives","ETHF0:USTF0",1745239554802,3.05080349,1628.0,1627.9,7.37455]
["bitfinex-derivatives","ETHF0:USTF0",1745239556800,3.05080349,1628.0,1627.9,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745239557006,3.05080349,1628.0,1627.9,7.37455]
["bitfinex-derivatives","ETHF0:USTF0",1745239557304,3.05080349,1628.0,1627.9,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745239557606,3.05080349,1628.0,1627.9,7.37455]
["bitfinex-derivatives","ETHF0:USTF0",1745239559409,7.12580349,1628.0,1627.9,7.37455]
["bitfinex-derivatives","ETHF0:USTF0",1745239567415,0.10313349,1628.0,1627.9,7.37455]
["bitfinex-derivatives","ETHF0:USTF0",1745239567912,0.10313349,1628.0,1627.9,9.92995]
["bitfinex-derivatives","ETHF0:USTF0",1745239571327,0.11763349,1628.0,1627.9,9.92995]
["bitfinex-derivatives","ETHF0:USTF0",1745239579331,1.85283349,1628.0,1627.9,9.92995]
["bitfinex-derivatives","ETHF0:USTF0",1745239583233,3.08130349,1628.0,1627.9,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745239583532,3.08130349,1628.0,1627.9,7.37455]
["bitfinex-derivatives","ETHF0:USTF0",1745239583533,1.85283349,1628.0,1627.9,7.37455]
["bitfinex-derivatives","ETHF0:USTF0",1745239584636,1.85283349,1628.0,1627.9,48.17455]
["bitfinex-derivatives","ETHF0:USTF0",1745239584827,3.08130349,1628.0,1627.9,48.17455]
["bitfinex-derivatives","ETHF0:USTF0",1745239585938,1.85283349,1628.0,1627.9,48.17455]
["bitfinex-derivatives","ETHF0:USTF0",1745239586236,3.08130349,1628.0,1627.9,48.17455]
["bitfinex-derivatives","ETHF0:USTF0",1745239587437,1.85283349,1628.0,1627.9,48.17455]
["bitfinex-derivatives","ETHF0:USTF0",1745239587736,3.08130349,1628.0,1627.9,48.17455]
["bitfinex-derivatives","ETHF0:USTF0",1745239588933,1.85283349,1628.0,1627.9,48.17455]
["bitfinex-derivatives","ETHF0:USTF0",1745239589731,3.08130349,1628.0,1627.9,48.17455]
["bitfinex-derivatives","ETHF0:USTF0",1745239590439,1.85283349,1628.0,1627.9,49.83835]
["bitfinex-derivatives","ETHF0:USTF0",1745239591432,3.08130349,1628.0,1627.9,49.83835]
["bitfinex-derivatives","ETHF0:USTF0",1745239591736,1.85283349,1628.0,1627.9,49.83835]
["bitfinex-derivatives","ETHF0:USTF0",1745239593237,8.20364859,1628.1,1628.0,1.22847]
["bitfinex-derivatives","ETHF0:USTF0",1745239593437,8.20364859,1628.1,1628.0,7.74277]
["bitfinex-derivatives","ETHF0:USTF0",1745239594031,8.20364859,1628.1,1628.0,48.54277]
["bitfinex-derivatives","ETHF0:USTF0",1745239594230,8.20364859,1628.1,1628.0,59.68877]
["bitfinex-derivatives","ETHF0:USTF0",1745239594432,9.95767621,1628.2,1628.1,1.2284]
["bitfinex-derivatives","ETHF0:USTF0",1745239594637,9.95767621,1628.2,1628.1,12.8487]
["bitfinex-derivatives","ETHF0:USTF0",1745239594836,11.58487621,1628.5,1628.1,11.6203]
["bitfinex-derivatives","ETHF0:USTF0",1745239595041,11.58487621,1628.5,1628.4,1.22817]
["bitfinex-derivatives","ETHF0:USTF0",1745239595935,11.58487621,1628.5,1628.4,3.71347]
["bitfinex-derivatives","ETHF0:USTF0",1745239596137,11.58487621,1628.5,1628.4,9.85947]
["bitfinex-derivatives","ETHF0:USTF0",1745239598639,11.58487621,1628.5,1628.4,8.19717]
["bitfinex-derivatives","ETHF0:USTF0",1745239598954,1.6272,1628.5,1628.4,8.19717]
["bitfinex-derivatives","ETHF0:USTF0",1745239599525,1.6272,1628.5,1628.4,13.17877]
["bitfinex-derivatives","ETHF0:USTF0",1745239599737,0.00919033,1628.6,1628.5,1.22809]
["bitfinex-derivatives","ETHF0:USTF0",1745239599943,0.00919033,1628.6,1628.5,3.00189]
["bitfinex-derivatives","ETHF0:USTF0",1745239600240,0.00919033,1628.6,1628.5,9.14789]
["bitfinex-derivatives","ETHF0:USTF0",1745239601935,3.3e-07,1628.6,1628.5,15.03189]
["bitfinex-derivatives","ETHF0:USTF0",1745239602643,3.3e-07,1628.6,1628.5,60.83189]
["bitfinex-derivatives","ETHF0:USTF0",1745239607944,3.3e-07,1628.6,1628.5,55.83189]
["bitfinex-derivatives","ETHF0:USTF0",1745239608151,3.3e-07,1628.6,1628.5,60.83189]
["bitfinex-derivatives","ETHF0:USTF0",1745239608449,3.3e-07,1628.6,1628.5,54.05809]
["bitfinex-derivatives","ETHF0:USTF0",1745239608842,0.80480033,1628.6,1628.5,48.17409]
["bitfinex-derivatives","ETHF0:USTF0",1745239613955,1.73959033,1628.7,1628.6,1.22802]
["bitfinex-derivatives","ETHF0:USTF0",1745239614144,1.73959033,1628.7,1628.6,4.43582]
["bitfinex-derivatives","ETHF0:USTF0",1745239614560,1.73959033,1628.7,1628.6,45.23582]
["bitfinex-derivatives","ETHF0:USTF0",1745239614950,1.73959033,1628.7,1628.6,47.75542]
["bitfinex-derivatives","ETHF0:USTF0",1745239615258,1.73959033,1628.7,1628.6,45.23582]
["bitfinex-derivatives","ETHF0:USTF0",1745239618955,2.96753033,1628.7,1628.6,42.02802]
["bitfinex-derivatives","ETHF0:USTF0",1745239619259,1.73959033,1628.7,1628.6,42.02802]
["bitfinex-derivatives","ETHF0:USTF0",1745239619645,1.73959033,1628.7,1628.6,32.216]
["bitfinex-derivatives","ETHF0:USTF0",1745239619646,7.96753033,1628.7,1628.6,32.216]
["bitfinex-derivatives","ETHF0:USTF0",1745239619952,1.22802,1628.6,1628.5,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745239620153,7.81432,1628.6,1628.5,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745239620358,12.81432,1628.6,1628.5,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745239620759,12.81432,1628.6,1628.5,46.946]
["bitfinex-derivatives","ETHF0:USTF0",1745239621060,12.81432,1628.6,1628.5,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745239621259,1.22809,1628.5,1628.4,0.00919033]
["bitfinex-derivatives","ETHF0:USTF0",1745239621554,4.43589,1628.5,1628.4,0.00919033]
["bitfinex-derivatives","ETHF0:USTF0",1745239621759,15.41989,1628.5,1628.4,0.00919033]
["bitfinex-derivatives","ETHF0:USTF0",1745239621961,1.22825,1628.3,1628.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745239622152,8.50605,1628.3,1628.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745239622353,13.50605,1628.3,1628.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745239623161,13.50605,1628.3,1628.2,46.946]
["bitfinex-derivatives","ETHF0:USTF0",1745239624658,8.50605,1628.3,1628.2,48.17432]
["bitfinex-derivatives","ETHF0:USTF0",1745239625161,9.32105,1628.3,1628.2,46.946]
["bitfinex-derivatives","ETHF0:USTF0",1745239625361,14.32105,1628.3,1628.2,46.946]
["bitfinex-derivatives","ETHF0:USTF0",1745239625756,15.19165,1628.3,1628.2,46.946]
["bitfinex-derivatives","ETHF0:USTF0",1745239627966,10.19165,1628.3,1628.2,46.946]
["bitfinex-derivatives","ETHF0:USTF0",1745239632365,15.19165,1628.3,1628.2,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745239633065,15.19165,1628.3,1628.2,46.946]
["bitfinex-derivatives","ETHF0:USTF0",1745239634072,10.19165,1628.3,1628.2,46.946]
["bitfinex-derivatives","ETHF0:USTF0",1745239635670,15.19165,1628.3,1628.2,46.946]
["bitfinex-derivatives","ETHF0:USTF0",1745239635867,21.17565,1628.3,1628.2,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745239636072,21.27796389,1628.3,1628.2,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745239637476,16.27796389,1628.3,1628.2,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745239639865,16.17565,1628.3,1628.2,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745239640061,16.27796015,1628.3,1628.2,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745239641277,11.39296015,1628.3,1628.2,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745239641485,14.49205,1628.3,1628.2,8.6978]
["bitfinex-derivatives","ETHF0:USTF0",1745239642986,14.49205,1628.3,1628.2,7.0172]
["bitfinex-derivatives","ETHF0:USTF0",1745239643188,14.49205,1628.3,1628.2,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745239644285,14.49205,1628.3,1628.2,7.7979]
["bitfinex-derivatives","ETHF0:USTF0",1745239648393,5.984,1628.3,1628.2,9.02622]
["bitfinex-derivatives","ETHF0:USTF0",1745239648595,13.4600078,1628.5,1628.4,1.22817]
["bitfinex-derivatives","ETHF0:USTF0",1745239648793,13.4599778,1628.5,1628.4,1.22817]
["bitfinex-derivatives","ETHF0:USTF0",1745239649091,8.1618878,1628.5,1628.4,7.37417]
["bitfinex-derivatives","ETHF0:USTF0",1745239649294,9.3899778,1628.5,1628.4,9.09697]
["bitfinex-derivatives","ETHF0:USTF0",1745239649794,8.1618878,1628.5,1628.4,9.09697]
["bitfinex-derivatives","ETHF0:USTF0",1745239649995,9.3899778,1628.5,1628.4,9.09697]
["bitfinex-derivatives","ETHF0:USTF0",1745239650494,8.1618878,1628.5,1628.4,9.09697]
["bitfinex-derivatives","ETHF0:USTF0",1745239650696,9.3899778,1628.5,1628.4,9.09697]
["bitfinex-derivatives","ETHF0:USTF0",1745239650897,9.3899778,1628.5,1628.4,7.8688]
["bitfinex-derivatives","ETHF0:USTF0",1745239651792,9.3899778,1628.5,1628.4,9.09697]
["bitfinex-derivatives","ETHF0:USTF0",1745239654399,1.22809,1628.5,1628.4,9.09697]
["bitfinex-derivatives","ETHF0:USTF0",1745239656001,1.22809,1628.5,1628.4,7.8688]
["bitfinex-derivatives","ETHF0:USTF0",1745239656503,2.84749,1628.5,1628.4,7.8688]
["bitfinex-derivatives","ETHF0:USTF0",1745239659000,2.84749,1628.5,1628.4,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745239661502,1.22809,1628.5,1628.4,9.08987]
["bitfinex-derivatives","ETHF0:USTF0",1745239661796,5.29809,1628.5,1628.4,9.08987]
["bitfinex-derivatives","ETHF0:USTF0",1745239662208,5.29809,1628.5,1628.4,7.8617]
["bitfinex-derivatives","ETHF0:USTF0",1745239662803,7.03529,1628.5,1628.4,7.8617]
["bitfinex-derivatives","ETHF0:USTF0",1745239663811,10.24309,1628.5,1628.4,7.8617]
["bitfinex-derivatives","ETHF0:USTF0",1745239666815,10.24309,1628.5,1628.4,9.08987]
["bitfinex-derivatives","ETHF0:USTF0",1745239667012,8.50589,1628.5,1628.4,9.08987]
["bitfinex-derivatives","ETHF0:USTF0",1745239667615,8.50589,1628.5,1628.4,7.8617]
["bitfinex-derivatives","ETHF0:USTF0",1745239667911,8.50589,1628.5,1628.4,9.08987]
["bitfinex-derivatives","ETHF0:USTF0",1745239670114,8.50589,1628.5,1628.4,7.8617]
["bitfinex-derivatives","ETHF0:USTF0",1745239670512,10.12959,1628.5,1628.4,7.8617]
["bitfinex-derivatives","ETHF0:USTF0",1745239670713,8.50589,1628.5,1628.4,9.08987]
["bitfinex-derivatives","ETHF0:USTF0",1745239671413,8.50589,1628.5,1628.4,7.8617]
["bitfinex-derivatives","ETHF0:USTF0",1745239671916,10.15039,1628.5,1628.4,9.08987]
["bitfinex-derivatives","ETHF0:USTF0",1745239672117,10.15039,1628.5,1628.4,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745239673324,6.08039,1628.5,1628.4,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745239674806,6.91349,1628.5,1628.4,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745239676423,12.89749,1628.5,1628.4,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745239676823,17.99978587,1628.5,1628.4,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745239678214,12.89749,1628.5,1628.4,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745239678414,12.99979047,1628.5,1628.4,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745239678615,12.89749,1628.5,1628.4,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745239678810,12.99978884,1628.5,1628.4,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745239679015,12.89749,1628.5,1628.4,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745239679212,23.11628456,1628.5,1628.4,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745239680015,22.28318456,1628.5,1628.4,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745239683022,27.38548622,1628.5,1628.4,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745239683222,27.38548622,1628.5,1628.4,3.41181]
["bitfinex-derivatives","ETHF0:USTF0",1745239683618,25.36450935,1628.5,1628.4,3.41181]
["bitfinex-derivatives","ETHF0:USTF0",1745239684118,20.36450935,1628.5,1628.4,3.41181]
["bitfinex-derivatives","ETHF0:USTF0",1745239684327,20.36451441,1628.5,1628.4,3.41181]
["bitfinex-derivatives","ETHF0:USTF0",1745239685925,20.26220769,1628.5,1628.4,3.41181]
["bitfinex-derivatives","ETHF0:USTF0",1745239686127,20.3645107,1628.5,1628.4,3.41181]
["bitfinex-derivatives","ETHF0:USTF0",1745239686727,12.16669301,1628.5,1628.4,3.41181]
["bitfinex-derivatives","ETHF0:USTF0",1745239689026,12.06439,1628.5,1628.4,3.41181]
["bitfinex-derivatives","ETHF0:USTF0",1745239689420,12.16669176,1628.5,1628.4,3.41181]
["bitfinex-derivatives","ETHF0:USTF0",1745239690727,12.06439,1628.5,1628.4,3.41181]
["bitfinex-derivatives","ETHF0:USTF0",1745239690926,12.16665134,1628.5,1628.4,3.41181]
["bitfinex-derivatives","ETHF0:USTF0",1745239692330,12.16665002,1628.5,1628.4,3.41181]
["bitfinex-derivatives","ETHF0:USTF0",1745239693021,4.43589,1628.5,1628.4,3.41181]
["bitfinex-derivatives","ETHF0:USTF0",1745239693227,8.50389,1628.5,1628.4,10.05181]
["bitfinex-derivatives","ETHF0:USTF0",1745239693427,8.50389,1628.5,1628.4,5.05181]
["bitfinex-derivatives","ETHF0:USTF0",1745239694631,20.76644347,1628.5,1628.4,5.05181]
["bitfinex-derivatives","ETHF0:USTF0",1745239696733,22.49164347,1628.5,1628.4,5.05181]
["bitfinex-derivatives","ETHF0:USTF0",1745239696930,20.76644347,1628.5,1628.4,6.27998]
["bitfinex-derivatives","ETHF0:USTF0",1745239697326,20.76644347,1628.5,1628.4,5.05181]
["bitfinex-derivatives","ETHF0:USTF0",1745239697528,20.76644347,1628.5,1628.4,6.27998]
["bitfinex-derivatives","ETHF0:USTF0",1745239697833,20.76644347,1628.5,1628.4,5.05181]
["bitfinex-derivatives","ETHF0:USTF0",1745239698133,18.75945026,1628.5,1628.4,5.05181]
["bitfinex-derivatives","ETHF0:USTF0",1745239700732,18.75945026,1628.5,1628.4,3.41181]
["bitfinex-derivatives","ETHF0:USTF0",1745239701236,18.75945026,1628.5,1628.4,5.06791]
["bitfinex-derivatives","ETHF0:USTF0",1745239701436,8.50389,1628.5,1628.4,5.06791]
["bitfinex-derivatives","ETHF0:USTF0",1745239701836,10.22529,1628.5,1628.4,5.06791]
["bitfinex-derivatives","ETHF0:USTF0",1745239702839,16.20929,1628.5,1628.4,5.06791]
["bitfinex-derivatives","ETHF0:USTF0",1745239703041,13.00149,1628.5,1628.4,5.06791]
["bitfinex-derivatives","ETHF0:USTF0",1745239703236,16.20929,1628.5,1628.4,5.06791]
["bitfinex-derivatives","ETHF0:USTF0",1745239704143,24.41345551,1628.5,1628.4,5.06791]
["bitfinex-derivatives","ETHF0:USTF0",1745239704941,24.41345551,1628.5,1628.4,3.41181]
["bitfinex-derivatives","ETHF0:USTF0",1745239705141,25.25415551,1628.5,1628.4,3.41181]
["bitfinex-derivatives","ETHF0:USTF0",1745239705840,25.35645789,1628.5,1628.4,3.41181]
["bitfinex-derivatives","ETHF0:USTF0",1745239706840,30.35645789,1628.5,1628.4,2.17136]
["bitfinex-derivatives","ETHF0:USTF0",1745239707045,1.22832,1628.2,1628.1,0.00919033]
["bitfinex-derivatives","ETHF0:USTF0",1745239707342,8.50412,1628.2,1628.1,0.00919033]
["bitfinex-derivatives","ETHF0:USTF0",1745239707537,8.50412,1628.2,1628.1,40.80919033]
["bitfinex-derivatives","ETHF0:USTF0",1745239707738,10.21852,1628.2,1628.1,40.80919033]
["bitfinex-derivatives","ETHF0:USTF0",1745239708945,11.10402,1628.2,1628.1,40.80919033]
["bitfinex-derivatives","ETHF0:USTF0",1745239710840,17.19033831,1628.2,1628.1,3.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1745239711141,1.22862,1627.8,1627.7,3.3449]
["bitfinex-derivatives","ETHF0:USTF0",1745239711441,5.29462,1627.8,1627.7,3.3449]
["bitfinex-derivatives","ETHF0:USTF0",1745239711843,7.04562,1627.8,1627.7,3.3449]
["bitfinex-derivatives","ETHF0:USTF0",1745239712250,7.04562,1627.8,1627.7,9.4909]
["bitfinex-derivatives","ETHF0:USTF0",1745239712831,7.04562,1627.8,1627.7,8.6161]
["bitfinex-derivatives","ETHF0:USTF0",1745239713036,7.04562,1627.8,1627.7,6.9803]
["bitfinex-derivatives","ETHF0:USTF0",1745239713237,7.04562,1627.8,1627.7,8.623]
["bitfinex-derivatives","ETHF0:USTF0",1745239714947,15.24275119,1627.8,1627.7,8.623]
["bitfinex-derivatives","ETHF0:USTF0",1745239715335,13.49175119,1627.8,1627.7,8.623]
["bitfinex-derivatives","ETHF0:USTF0",1745239717843,13.49175119,1627.8,1627.7,9.8517]
["bitfinex-derivatives","ETHF0:USTF0",1745239718038,13.49175119,1627.8,1627.7,8.623]
["bitfinex-derivatives","ETHF0:USTF0",1745239718949,5.29462,1627.8,1627.7,8.623]
["bitfinex-derivatives","ETHF0:USTF0",1745239721851,7.01992,1627.8,1627.7,8.623]
["bitfinex-derivatives","ETHF0:USTF0",1745239722348,5.29462,1627.8,1627.7,8.623]
["bitfinex-derivatives","ETHF0:USTF0",1745239723849,7.03342,1627.8,1627.7,8.623]
["bitfinex-derivatives","ETHF0:USTF0",1745239724151,7.92472,1627.8,1627.7,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745239726250,11.13252,1627.8,1627.7,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745239726847,5.29562,1627.8,1627.7,9.0953]
["bitfinex-derivatives","ETHF0:USTF0",1745239727257,5.29562,1627.8,1627.7,7.8666]
["bitfinex-derivatives","ETHF0:USTF0",1745239728151,8.50342,1627.8,1627.7,7.8666]
["bitfinex-derivatives","ETHF0:USTF0",1745239728349,10.11852,1627.8,1627.7,7.8666]
["bitfinex-derivatives","ETHF0:USTF0",1745239728557,10.11852,1627.8,1627.7,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745239729854,10.98222,1627.8,1627.7,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745239731055,15.98222,1627.8,1627.7,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745239731259,16.08448369,1627.8,1627.7,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745239731556,22.06848369,1627.8,1627.7,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745239733157,17.06848369,1627.8,1627.7,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745239733955,17.06848413,1627.8,1627.7,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745239734554,25.26561532,1627.8,1627.7,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745239734747,24.40191532,1627.8,1627.7,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745239734951,24.29965119,1627.8,1627.7,8.6876]
["bitfinex-derivatives","ETHF0:USTF0",1745239736360,24.40190971,1627.8,1627.7,7.0008]
["bitfinex-derivatives","ETHF0:USTF0",1745239736659,26.10010971,1627.8,1627.7,7.0008]
["bitfinex-derivatives","ETHF0:USTF0",1745239736860,26.10010971,1627.8,1627.7,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745239737252,17.90297852,1627.8,1627.7,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745239738858,17.90298352,1627.8,1627.7,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745239739560,1.2287,1627.7,1627.6,3.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1745239739759,3.10696352,1627.7,1627.6,3.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1745239739961,8.10696352,1627.7,1627.6,3.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1745239741059,3.10696352,1627.7,1627.6,3.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1745239742960,3.10693378,1627.7,1627.6,3.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1745239743563,3.10693378,1627.7,1627.6,0.86860033]
["bitfinex-derivatives","ETHF0:USTF0",1745239743758,3.0047,1627.7,1627.6,0.86860033]
["bitfinex-derivatives","ETHF0:USTF0",1745239744058,3.0047,1627.7,1627.6,3.29230033]
["bitfinex-derivatives","ETHF0:USTF0",1745239744059,7.0707,1627.7,1627.6,3.29230033]
["bitfinex-derivatives","ETHF0:USTF0",1745239744664,3.0047,1627.7,1627.6,3.29230033]
["bitfinex-derivatives","ETHF0:USTF0",1745239744866,7.0707,1627.7,1627.6,3.29230033]
["bitfinex-derivatives","ETHF0:USTF0",1745239745467,7.0707,1627.7,1627.6,3.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1745239746167,8.01182842,1627.7,1627.6,3.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1745239746364,8.01183037,1627.7,1627.6,3.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1745239747266,8.01183037,1627.7,1627.6,0.88990033]
["bitfinex-derivatives","ETHF0:USTF0",1745239747967,5.2947,1627.7,1627.6,2.61570033]
["bitfinex-derivatives","ETHF0:USTF0",1745239748170,6.946,1627.7,1627.6,2.61570033]
["bitfinex-derivatives","ETHF0:USTF0",1745239749966,6.946,1627.7,1627.6,8.84447033]
["bitfinex-derivatives","ETHF0:USTF0",1745239749967,5.2947,1627.7,1627.6,8.84447033]
["bitfinex-derivatives","ETHF0:USTF0",1745239750173,1.2287,1627.7,1627.6,8.84447033]
["bitfinex-derivatives","ETHF0:USTF0",1745239751776,21.44116351,1627.8,1627.6,7.61570033]
["bitfinex-derivatives","ETHF0:USTF0",1745239751969,22.66984351,1627.8,1627.7,2.5895]
["bitfinex-derivatives","ETHF0:USTF0",1745239752476,22.66984351,1627.8,1627.7,48.3895]
["bitfinex-derivatives","ETHF0:USTF0",1745239753078,22.66984351,1627.8,1627.7,54.5355]
["bitfinex-derivatives","ETHF0:USTF0",1745239753576,22.66984351,1627.8,1627.7,49.5355]
["bitfinex-derivatives","ETHF0:USTF0",1745239754880,14.49567033,1627.8,1627.7,49.5355]
["bitfinex-derivatives","ETHF0:USTF0",1745239755973,7.28299033,1627.8,1627.7,55.7642]
["bitfinex-derivatives","ETHF0:USTF0",1745239756678,7.28299033,1627.8,1627.7,50.7642]
["bitfinex-derivatives","ETHF0:USTF0",1745239756880,8.51161033,1627.8,1627.7,50.7642]
["bitfinex-derivatives","ETHF0:USTF0",1745239757079,7.28299033,1627.8,1627.7,50.7642]
["bitfinex-derivatives","ETHF0:USTF0",1745239757979,3.21699033,1627.8,1627.7,50.7642]
["bitfinex-derivatives","ETHF0:USTF0",1745239759179,4.44561033,1627.8,1627.7,50.7642]
["bitfinex-derivatives","ETHF0:USTF0",1745239759375,4.44561033,1627.8,1627.7,49.5355]
["bitfinex-derivatives","ETHF0:USTF0",1745239761381,4.44561033,1627.8,1627.7,47.801]
["bitfinex-derivatives","ETHF0:USTF0",1745239761585,7.07761033,1627.8,1627.7,47.801]
["bitfinex-derivatives","ETHF0:USTF0",1745239763084,7.07761033,1627.8,1627.7,46.946]
["bitfinex-derivatives","ETHF0:USTF0",1745239763876,7.07761033,1627.8,1627.7,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745239765684,17.33317059,1627.8,1627.7,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745239767491,23.31717059,1627.8,1627.7,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745239768888,22.44267059,1627.8,1627.7,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745239769090,22.44267059,1627.8,1627.7,8.6064]
["bitfinex-derivatives","ETHF0:USTF0",1745239769291,22.44267059,1627.8,1627.7,9.8351]
["bitfinex-derivatives","ETHF0:USTF0",1745239769492,20.68517059,1627.8,1627.7,8.6064]
["bitfinex-derivatives","ETHF0:USTF0",1745239769692,24.75117059,1627.8,1627.7,8.6064]
["bitfinex-derivatives","ETHF0:USTF0",1745239770590,14.49561033,1627.8,1627.7,8.6064]
["bitfinex-derivatives","ETHF0:USTF0",1745239771191,16.11191033,1627.8,1627.7,8.6064]
["bitfinex-derivatives","ETHF0:USTF0",1745239773492,10.12791033,1627.8,1627.7,8.6064]
["bitfinex-derivatives","ETHF0:USTF0",1745239773993,3.21699033,1627.8,1627.7,14.8351]
["bitfinex-derivatives","ETHF0:USTF0",1745239774494,11.40944436,1627.8,1627.7,14.8351]
["bitfinex-derivatives","ETHF0:USTF0",1745239774690,11.40944436,1627.8,1627.7,9.8351]
["bitfinex-derivatives","ETHF0:USTF0",1745239774891,12.63806436,1627.8,1627.7,8.6064]
["bitfinex-derivatives","ETHF0:USTF0",1745239775091,14.26296436,1627.8,1627.7,6.9638]
["bitfinex-derivatives","ETHF0:USTF0",1745239775289,20.24696436,1627.8,1627.7,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745239777900,22.31007059,1627.8,1627.7,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745239778789,26.37407059,1627.8,1627.7,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745239782691,26.37407059,1627.8,1627.7,7.3747]
["bitfinex-derivatives","ETHF0:USTF0",1745239782897,20.68517059,1627.8,1627.7,10.0304]
["bitfinex-derivatives","ETHF0:USTF0",1745239783200,24.74917059,1627.8,1627.7,10.0304]
["bitfinex-derivatives","ETHF0:USTF0",1745239784100,24.74917059,1627.8,1627.7,8.8017]
["bitfinex-derivatives","ETHF0:USTF0",1745239784303,14.49361033,1627.8,1627.7,8.8017]
["bitfinex-derivatives","ETHF0:USTF0",1745239784504,14.49361033,1627.8,1627.7,10.0304]
["bitfinex-derivatives","ETHF0:USTF0",1745239784801,14.49361033,1627.8,1627.7,8.8017]
["bitfinex-derivatives","ETHF0:USTF0",1745239785096,8.50961033,1627.8,1627.7,8.8017]
["bitfinex-derivatives","ETHF0:USTF0",1745239786202,8.50961033,1627.8,1627.7,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745239786397,9.33291033,1627.8,1627.7,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745239787505,8.50961033,1627.8,1627.7,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745239788208,10.21411033,1627.8,1627.7,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745239790705,6.15011033,1627.8,1627.7,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745239790905,8.50961033,1627.8,1627.7,8.6048]
["bitfinex-derivatives","ETHF0:USTF0",1745239791699,8.50961033,1627.8,1627.7,9.8335]
["bitfinex-derivatives","ETHF0:USTF0",1745239791900,18.76383954,1627.8,1627.7,9.8335]
["bitfinex-derivatives","ETHF0:USTF0",1745239792709,18.76383954,1627.8,1627.7,8.6048]
["bitfinex-derivatives","ETHF0:USTF0",1745239792913,18.76383954,1627.8,1627.7,9.8335]
["bitfinex-derivatives","ETHF0:USTF0",1745239793210,18.76383954,1627.8,1627.7,8.6048]
["bitfinex-derivatives","ETHF0:USTF0",1745239793711,18.76383954,1627.8,1627.7,9.8335]
["bitfinex-derivatives","ETHF0:USTF0",1745239793911,18.76383954,1627.8,1627.7,8.6048]
["bitfinex-derivatives","ETHF0:USTF0",1745239794104,15.55603954,1627.8,1627.7,9.412]
["bitfinex-derivatives","ETHF0:USTF0",1745239794409,18.76383954,1627.8,1627.7,9.412]
["bitfinex-derivatives","ETHF0:USTF0",1745239795712,18.76383954,1627.8,1627.7,7.7925]
["bitfinex-derivatives","ETHF0:USTF0",1745239796014,19.58333954,1627.8,1627.7,6.9532]
["bitfinex-derivatives","ETHF0:USTF0",1745239797413,18.76383954,1627.8,1627.7,6.9532]
["bitfinex-derivatives","ETHF0:USTF0",1745239797610,18.76383954,1627.8,1627.7,8.7285]
["bitfinex-derivatives","ETHF0:USTF0",1745239798714,15.55603954,1627.8,1627.7,8.7285]
["bitfinex-derivatives","ETHF0:USTF0",1745239798915,18.76383954,1627.8,1627.7,8.7285]
["bitfinex-derivatives","ETHF0:USTF0",1745239799209,18.76383954,1627.8,1627.7,6.9532]
["bitfinex-derivatives","ETHF0:USTF0",1745239799413,19.59843954,1627.8,1627.7,6.9532]
["bitfinex-derivatives","ETHF0:USTF0",1745239801309,19.59843954,1627.8,1627.7,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745239801713,19.70060389,1627.8,1627.7,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745239802220,24.70060389,1627.8,1627.7,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745239802415,19.70060389,1627.8,1627.7,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745239802717,25.68460389,1627.8,1627.7,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745239803620,25.68461598,1627.8,1627.7,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745239803821,24.85001598,1627.8,1627.7,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745239804019,18.76383954,1627.8,1627.7,6.9666]
["bitfinex-derivatives","ETHF0:USTF0",1745239804318,8.61179291,1627.8,1627.7,6.9666]
["bitfinex-derivatives","ETHF0:USTF0",1745239804519,8.71397548,1627.8,1627.7,9.4954]
["bitfinex-derivatives","ETHF0:USTF0",1745239804721,10.36037548,1627.8,1627.7,9.4954]
["bitfinex-derivatives","ETHF0:USTF0",1745239805114,10.2581929,1627.8,1627.7,9.4954]
["bitfinex-derivatives","ETHF0:USTF0",1745239805314,10.25820256,1627.8,1627.7,9.4954]
["bitfinex-derivatives","ETHF0:USTF0",1745239806134,10.25820256,1627.8,1627.7,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745239808425,10.25824264,1627.8,1627.7,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745239809018,8.50961033,1627.8,1627.7,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745239809225,8.50961033,1627.8,1627.7,8.7136]
["bitfinex-derivatives","ETHF0:USTF0",1745239812027,4.44561033,1627.8,1627.7,9.9423]
["bitfinex-derivatives","ETHF0:USTF0",1745239812228,8.50861033,1627.8,1627.7,9.9423]
["bitfinex-derivatives","ETHF0:USTF0",1745239814725,8.50861033,1627.8,1627.7,14.9423]
["bitfinex-derivatives","ETHF0:USTF0",1745239814726,4.44561033,1627.8,1627.7,14.9423]
["bitfinex-derivatives","ETHF0:USTF0",1745239815525,3.21699033,1627.8,1627.7,14.9423]
["bitfinex-derivatives","ETHF0:USTF0",1745239815830,0.00919033,1627.8,1627.7,14.9423]
["bitfinex-derivatives","ETHF0:USTF0",1745239816031,1.23781033,1627.8,1627.7,14.9423]
["bitfinex-derivatives","ETHF0:USTF0",1745239816824,0.00919033,1627.8,1627.7,14.9423]
["bitfinex-derivatives","ETHF0:USTF0",1745239817531,0.00919033,1627.8,1627.7,9.9423]
["bitfinex-derivatives","ETHF0:USTF0",1745239817726,9.4418221,1627.8,1627.7,9.9423]
["bitfinex-derivatives","ETHF0:USTF0",1745239818622,8.2132021,1627.8,1627.7,9.9423]
["bitfinex-derivatives","ETHF0:USTF0",1745239819625,9.4418221,1627.8,1627.7,9.9423]
["bitfinex-derivatives","ETHF0:USTF0",1745239819832,8.2132021,1627.8,1627.7,9.9423]
["bitfinex-derivatives","ETHF0:USTF0",1745239821433,0.00919033,1627.8,1627.7,9.9423]
["bitfinex-derivatives","ETHF0:USTF0",1745239826422,1.23781033,1627.8,1627.7,9.9423]
["bitfinex-derivatives","ETHF0:USTF0",1745239826933,1.23781033,1627.8,1627.7,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745239827134,2.94371033,1627.8,1627.7,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745239827334,4.57131033,1627.8,1627.7,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745239829842,9.57131033,1627.8,1627.7,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745239831040,4.57131033,1627.8,1627.7,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745239831242,9.57131033,1627.8,1627.7,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745239832738,19.82823013,1627.8,1627.7,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745239833634,14.82823013,1627.8,1627.7,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745239834244,13.95163013,1627.8,1627.7,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745239834447,18.01263013,1627.8,1627.7,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745239835135,15.55573013,1627.8,1627.7,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745239835345,17.25103013,1627.8,1627.7,8.5753]
["bitfinex-derivatives","ETHF0:USTF0",1745239836447,18.09393013,1627.8,1627.7,8.5753]
["bitfinex-derivatives","ETHF0:USTF0",1745239836645,16.03217893,1627.8,1627.7,8.5753]
["bitfinex-derivatives","ETHF0:USTF0",1745239836944,16.03217893,1627.8,1627.7,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745239838534,16.03217893,1627.8,1627.7,8.6932]
["bitfinex-derivatives","ETHF0:USTF0",1745239839239,16.03217893,1627.8,1627.7,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745239839647,7.83701033,1627.8,1627.7,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745239847950,7.93927633,1627.8,1627.7,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745239848653,18.19619613,1627.8,1627.7,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745239849757,23.19619613,1627.8,1627.7,4.63481]
["bitfinex-derivatives","ETHF0:USTF0",1745239849947,23.19619613,1627.8,1627.7,1.9417]
["bitfinex-derivatives","ETHF0:USTF0",1745239850148,1.2287,1627.7,1627.6,3.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1745239850347,7.012366,1627.7,1627.6,3.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1745239852351,7.01232563,1627.7,1627.6,3.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1745239852953,12.50155673,1627.7,1627.6,3.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1745239853255,19.53914368,1627.7,1627.6,3.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1745239853846,19.53913914,1627.7,1627.6,3.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1745239857454,1.22892,1627.4,1627.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745239857655,1.229,1627.3,1627.2,1.7341]
["bitfinex-derivatives","ETHF0:USTF0",1745239857856,2.8743,1627.3,1627.2,1.7341]
["bitfinex-derivatives","ETHF0:USTF0",1745239858059,2.8743,1627.3,1627.2,42.5341]
["bitfinex-derivatives","ETHF0:USTF0",1745239858260,2.8743,1627.3,1627.2,48.6801]
["bitfinex-derivatives","ETHF0:USTF0",1745239859666,2.97649938,1627.3,1627.2,7.8801]
["bitfinex-derivatives","ETHF0:USTF0",1745239859859,3.78279938,1627.3,1627.2,7.8801]
["bitfinex-derivatives","ETHF0:USTF0",1745239860364,3.78279505,1627.3,1627.2,7.8801]
["bitfinex-derivatives","ETHF0:USTF0",1745239860859,2.97649505,1627.3,1627.2,7.8801]
["bitfinex-derivatives","ETHF0:USTF0",1745239861262,2.97649505,1627.3,1627.2,9.6184]
["bitfinex-derivatives","ETHF0:USTF0",1745239861661,2.97649505,1627.3,1627.2,7.8801]
["bitfinex-derivatives","ETHF0:USTF0",1745239861961,2.97649505,1627.3,1627.2,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745239862160,2.97649505,1627.3,1627.2,9.6041]
["bitfinex-derivatives","ETHF0:USTF0",1745239862761,1.22908,1627.2,1627.1,3.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1745239863057,7.11037505,1627.2,1627.1,3.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1745239863263,11.17237505,1627.2,1627.1,3.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1745239864654,11.17236175,1627.2,1627.1,3.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1745239865656,8.60006175,1627.2,1627.1,3.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1745239865863,8.60006175,1627.2,1627.1,1.64490033]
["bitfinex-derivatives","ETHF0:USTF0",1745239866065,6.23016175,1627.2,1627.1,1.64490033]
["bitfinex-derivatives","ETHF0:USTF0",1745239866264,10.2911592,1627.2,1627.1,1.64490033]
["bitfinex-derivatives","ETHF0:USTF0",1745239867267,16.2751592,1627.2,1627.1,1.64490033]
["bitfinex-derivatives","ETHF0:USTF0",1745239867464,24.43964821,1627.2,1627.1,1.64490033]
["bitfinex-derivatives","ETHF0:USTF0",1745239867963,24.43965119,1627.2,1627.1,1.64490033]
["bitfinex-derivatives","ETHF0:USTF0",1745239868563,22.74855119,1627.2,1627.1,1.64490033]
["bitfinex-derivatives","ETHF0:USTF0",1745239869755,22.74854938,1627.2,1627.1,1.64490033]
["bitfinex-derivatives","ETHF0:USTF0",1745239870466,16.22346037,1627.2,1627.1,1.64490033]
["bitfinex-derivatives","ETHF0:USTF0",1745239871169,16.22347461,1627.2,1627.1,1.64490033]
["bitfinex-derivatives","ETHF0:USTF0",1745239874470,16.22347349,1627.2,1627.1,1.64490033]
["bitfinex-derivatives","ETHF0:USTF0",1745239874666,13.01567349,1627.2,1627.1,1.64490033]
["bitfinex-derivatives","ETHF0:USTF0",1745239874867,16.22347349,1627.2,1627.1,1.64490033]
["bitfinex-derivatives","ETHF0:USTF0",1745239875164,14.58407349,1627.2,1627.1,1.64490033]
["bitfinex-derivatives","ETHF0:USTF0",1745239875671,10.52307349,1627.2,1627.1,1.64490033]
["bitfinex-derivatives","ETHF0:USTF0",1745239875873,11.27508,1627.2,1627.1,6.64490033]
["bitfinex-derivatives","ETHF0:USTF0",1745239876057,5.29108,1627.2,1627.1,6.64490033]
["bitfinex-derivatives","ETHF0:USTF0",1745239876863,4.43688,1627.2,1627.1,6.64490033]
["bitfinex-derivatives","ETHF0:USTF0",1745239878670,4.43688,1627.2,1627.1,47.44490033]
["bitfinex-derivatives","ETHF0:USTF0",1745239881176,4.43688,1627.2,1627.1,42.44490033]
["bitfinex-derivatives","ETHF0:USTF0",1745239885179,8.49788,1627.2,1627.1,42.44490033]
["bitfinex-derivatives","ETHF0:USTF0",1745239885367,8.49788,1627.2,1627.1,1.64490033]
["bitfinex-derivatives","ETHF0:USTF0",1745239885567,10.21138,1627.2,1627.1,1.64490033]
["bitfinex-derivatives","ETHF0:USTF0",1745239885771,10.21138,1627.2,1627.1,42.44490033]
["bitfinex-derivatives","ETHF0:USTF0",1745239890574,8.49788,1627.2,1627.1,42.44490033]
["bitfinex-derivatives","ETHF0:USTF0",1745239893280,3.2078,1627.2,1627.1,43.67405033]
["bitfinex-derivatives","ETHF0:USTF0",1745239893474,9.40450611,1627.4,1627.3,1.229]
["bitfinex-derivatives","ETHF0:USTF0",1745239893675,9.40454611,1627.3,1627.2,1.6347]
["bitfinex-derivatives","ETHF0:USTF0",1745239893879,9.40454611,1627.3,1627.2,2.86378]
["bitfinex-derivatives","ETHF0:USTF0",1745239894078,9.40454611,1627.3,1627.2,54.80978]
["bitfinex-derivatives","ETHF0:USTF0",1745239895676,9.40454611,1627.3,1627.2,48.5807]
["bitfinex-derivatives","ETHF0:USTF0",1745239897585,1.229,1627.3,1627.2,48.5807]
["bitfinex-derivatives","ETHF0:USTF0",1745239898686,1.229,1627.3,1627.2,49.80978]
["bitfinex-derivatives","ETHF0:USTF0",1745239898879,9.40453611,1627.4,1627.3,1.229]
["bitfinex-derivatives","ETHF0:USTF0",1745239899080,9.40453611,1627.4,1627.3,3.3155]
["bitfinex-derivatives","ETHF0:USTF0",1745239901093,11.02943611,1627.4,1627.3,3.3155]
["bitfinex-derivatives","ETHF0:USTF0",1745239903387,9.40453611,1627.4,1627.3,4.5445]
["bitfinex-derivatives","ETHF0:USTF0",1745239903588,9.40453611,1627.4,1627.3,3.3155]
["bitfinex-derivatives","ETHF0:USTF0",1745239904395,9.40453611,1627.4,1627.3,4.5445]
["bitfinex-derivatives","ETHF0:USTF0",1745239904587,1.22899,1627.4,1627.3,4.5445]
["bitfinex-derivatives","ETHF0:USTF0",1745239905992,1.22899,1627.4,1627.3,3.3155]
["bitfinex-derivatives","ETHF0:USTF0",1745239906188,2.88879,1627.4,1627.3,3.3155]
["bitfinex-derivatives","ETHF0:USTF0",1745239906388,3.70779,1627.4,1627.3,1.7041]
["bitfinex-derivatives","ETHF0:USTF0",1745239907694,1.229,1627.3,1627.2,48.5779]
["bitfinex-derivatives","ETHF0:USTF0",1745239907898,6.0966,1627.3,1627.2,48.5779]
["bitfinex-derivatives","ETHF0:USTF0",1745239908595,6.0966,1627.3,1627.2,7.7779]
["bitfinex-derivatives","ETHF0:USTF0",1745239912097,2.8888,1627.3,1627.2,7.7779]
["bitfinex-derivatives","ETHF0:USTF0",1745239912696,2.8888,1627.3,1627.2,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745239912897,3.7548,1627.3,1627.2,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745239913289,6.9626,1627.3,1627.2,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745239918308,7.06494464,1627.3,1627.2,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745239920214,17.28437728,1627.3,1627.2,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745239921315,17.28437414,1627.3,1627.2,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745239921621,22.28437414,1627.3,1627.2,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745239922110,17.28437414,1627.3,1627.2,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745239922310,17.28437414,1627.3,1627.2,4.91107]
["bitfinex-derivatives","ETHF0:USTF0",1745239922515,17.28437414,1627.3,1627.2,3.52396]
["bitfinex-derivatives","ETHF0:USTF0",1745239922915,23.26837414,1627.3,1627.2,3.52396]
["bitfinex-derivatives","ETHF0:USTF0",1745239923710,28.26837414,1627.3,1627.2,3.52396]
["bitfinex-derivatives","ETHF0:USTF0",1745239924417,28.26837489,1627.3,1627.2,3.52396]
["bitfinex-derivatives","ETHF0:USTF0",1745239925511,23.26837489,1627.3,1627.2,3.52396]
["bitfinex-derivatives","ETHF0:USTF0",1745239925716,13.04894225,1627.3,1627.2,3.52396]
["bitfinex-derivatives","ETHF0:USTF0",1745239926116,13.048944,1627.3,1627.2,3.52396]
["bitfinex-derivatives","ETHF0:USTF0",1745239926717,9.841144,1627.3,1627.2,3.52396]
["bitfinex-derivatives","ETHF0:USTF0",1745239926905,13.048944,1627.3,1627.2,3.52396]
["bitfinex-derivatives","ETHF0:USTF0",1745239927711,1.22908,1627.2,1627.1,3.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1745239927921,3.10554562,1627.2,1627.1,3.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1745239929423,3.1055617,1627.2,1627.1,3.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1745239929922,3.10555786,1627.2,1627.1,3.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1745239931024,1.22915,1627.1,1627.0,4.91387033]
["bitfinex-derivatives","ETHF0:USTF0",1745239931223,1.22938,1626.8,1626.7,0.8825]
["bitfinex-derivatives","ETHF0:USTF0",1745239931415,8.49618,1626.8,1626.7,0.8825]
["bitfinex-derivatives","ETHF0:USTF0",1745239931610,8.49618,1626.8,1626.7,41.6825]
["bitfinex-derivatives","ETHF0:USTF0",1745239931815,10.10248,1626.8,1626.7,41.6825]
["bitfinex-derivatives","ETHF0:USTF0",1745239932224,10.10248,1626.8,1626.7,47.8285]
["bitfinex-derivatives","ETHF0:USTF0",1745239935121,10.10248,1626.8,1626.7,46.946]
["bitfinex-derivatives","ETHF0:USTF0",1745239935423,10.10248,1626.8,1626.7,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745239935424,11.02465259,1626.8,1626.7,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745239936919,17.57804771,1626.8,1626.7,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745239937314,11.02465259,1626.8,1626.7,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745239937620,11.02454814,1626.8,1626.7,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745239938124,11.02454814,1626.8,1626.7,4.87583]
["bitfinex-derivatives","ETHF0:USTF0",1745239939224,1.22953,1626.6,1626.5,43.3231]
["bitfinex-derivatives","ETHF0:USTF0",1745239939529,4.43733,1626.6,1626.5,43.3231]
["bitfinex-derivatives","ETHF0:USTF0",1745239940127,4.43733,1626.6,1626.5,49.4691]
["bitfinex-derivatives","ETHF0:USTF0",1745239940319,4.43733,1626.6,1626.5,7.0109]
["bitfinex-derivatives","ETHF0:USTF0",1745239940518,10.42133,1626.6,1626.5,7.0109]
["bitfinex-derivatives","ETHF0:USTF0",1745239940718,12.06943,1626.6,1626.5,7.0109]
["bitfinex-derivatives","ETHF0:USTF0",1745239941526,12.17158896,1626.6,1626.5,4.88088]
["bitfinex-derivatives","ETHF0:USTF0",1745239941729,1.22976,1626.3,1626.2,2.5292]
["bitfinex-derivatives","ETHF0:USTF0",1745239942023,1.23021,1625.7,1625.6,8.18314175]
["bitfinex-derivatives","ETHF0:USTF0",1745239942222,5.28921,1625.7,1625.4,12.62132175]
["bitfinex-derivatives","ETHF0:USTF0",1745239942622,4.059,1625.7,1625.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745239942822,5.28925,1625.7,1625.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745239943124,5.28925,1625.7,1625.5,48.17636]
["bitfinex-derivatives","ETHF0:USTF0",1745239943325,5.28925,1625.7,1625.6,2.6]
["bitfinex-derivatives","ETHF0:USTF0",1745239943529,4.059,1625.7,1625.6,8.83029]
["bitfinex-derivatives","ETHF0:USTF0",1745239944226,5.28921,1625.7,1625.6,7.6]
["bitfinex-derivatives","ETHF0:USTF0",1745239944426,5.28921,1625.7,1625.6,8.83029]
["bitfinex-derivatives","ETHF0:USTF0",1745239944726,4.059,1625.7,1625.6,8.83029]
["bitfinex-derivatives","ETHF0:USTF0",1745239944914,1.23021,1625.7,1625.6,8.83029]
["bitfinex-derivatives","ETHF0:USTF0",1745239945118,1.23021,1625.7,1625.6,9.64669]
["bitfinex-derivatives","ETHF0:USTF0",1745239945627,1.23021,1625.7,1625.6,50.44669]
["bitfinex-derivatives","ETHF0:USTF0",1745239945824,4.44720886,1625.8,1625.7,1.23021]
["bitfinex-derivatives","ETHF0:USTF0",1745239946019,4.44720886,1625.8,1625.7,1.715]
["bitfinex-derivatives","ETHF0:USTF0",1745239946220,4.44720886,1625.8,1625.7,12.861]
["bitfinex-derivatives","ETHF0:USTF0",1745239947430,4.44720886,1625.8,1625.7,7.861]
["bitfinex-derivatives","ETHF0:USTF0",1745239947823,4.44720886,1625.8,1625.7,9.09121]
["bitfinex-derivatives","ETHF0:USTF0",1745239948023,1.23940886,1625.8,1625.7,14.09121]
["bitfinex-derivatives","ETHF0:USTF0",1745239948425,1.23940886,1625.8,1625.7,9.09121]
["bitfinex-derivatives","ETHF0:USTF0",1745239949834,0.00921886,1625.8,1625.7,9.09121]
["bitfinex-derivatives","ETHF0:USTF0",1745239950129,0.00921886,1625.8,1625.7,54.89121]
["bitfinex-derivatives","ETHF0:USTF0",1745239950829,4.43779,1626.0,1625.9,1.23006]
["bitfinex-derivatives","ETHF0:USTF0",1745239951229,4.43779,1626.0,1625.9,7.37606]
["bitfinex-derivatives","ETHF0:USTF0",1745239951431,4.43779,1626.0,1625.9,9.12436]
["bitfinex-derivatives","ETHF0:USTF0",1745239951629,4.43779,1626.0,1625.9,7.8943]
["bitfinex-derivatives","ETHF0:USTF0",1745239952120,6.93979,1626.0,1625.9,48.6943]
["bitfinex-derivatives","ETHF0:USTF0",1745239952324,12.92379,1626.0,1625.9,48.6943]
["bitfinex-derivatives","ETHF0:USTF0",1745239953035,12.92379,1626.0,1625.9,47.8145]
["bitfinex-derivatives","ETHF0:USTF0",1745239953227,12.92379,1626.0,1625.9,46.946]
["bitfinex-derivatives","ETHF0:USTF0",1745239953728,12.92379,1626.0,1625.9,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745239953923,17.92379,1626.0,1625.9,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745239954328,17.92379,1626.0,1625.9,6.13678114]
["bitfinex-derivatives","ETHF0:USTF0",1745239954329,18.02576149,1626.0,1625.9,6.13678114]
["bitfinex-derivatives","ETHF0:USTF0",1745239954520,25.47286911,1626.0,1625.9,6.13678114]
["bitfinex-derivatives","ETHF0:USTF0",1745239955127,1.23006,1625.9,1625.8,0.00921886]
["bitfinex-derivatives","ETHF0:USTF0",1745239955327,3.90813149,1625.9,1625.8,0.00921886]
["bitfinex-derivatives","ETHF0:USTF0",1745239955528,3.90814956,1625.9,1625.8,0.00921886]
["bitfinex-derivatives","ETHF0:USTF0",1745239955930,3.90815635,1625.9,1625.8,1.75321886]
["bitfinex-derivatives","ETHF0:USTF0",1745239956235,3.80616,1625.9,1625.8,1.75321886]
["bitfinex-derivatives","ETHF0:USTF0",1745239957236,1.23006,1625.9,1625.8,1.75321886]
["bitfinex-derivatives","ETHF0:USTF0",1745239957435,5.29006,1625.9,1625.8,1.75321886]
["bitfinex-derivatives","ETHF0:USTF0",1745239957833,11.27406,1625.9,1625.8,0.00921886]
["bitfinex-derivatives","ETHF0:USTF0",1745239958031,14.71096,1625.9,1625.8,0.00921886]
["bitfinex-derivatives","ETHF0:USTF0",1745239958232,1.23006,1625.9,1625.8,0.00921886]
["bitfinex-derivatives","ETHF0:USTF0",1745239958426,5.29006,1625.9,1625.8,1.63601886]
["bitfinex-derivatives","ETHF0:USTF0",1745239959027,7.02686,1625.9,1625.8,1.63601886]
["bitfinex-derivatives","ETHF0:USTF0",1745239959431,7.02686,1625.9,1625.8,0.00921886]
["bitfinex-derivatives","ETHF0:USTF0",1745239959837,7.02686,1625.9,1625.8,1.74821886]
["bitfinex-derivatives","ETHF0:USTF0",1745239960037,7.02686,1625.9,1625.8,42.54821886]
["bitfinex-derivatives","ETHF0:USTF0",1745239960533,4.4378,1626.0,1625.8,43.77829886]
["bitfinex-derivatives","ETHF0:USTF0",1745239960733,4.4378,1626.0,1625.9,2.5689]
["bitfinex-derivatives","ETHF0:USTF0",1745239960934,8.4978,1626.0,1625.9,3.4173]
["bitfinex-derivatives","ETHF0:USTF0",1745239961135,7.2678,1626.0,1625.9,10.79336]
["bitfinex-derivatives","ETHF0:USTF0",1745239961936,8.49778,1626.0,1625.9,9.5633]
["bitfinex-derivatives","ETHF0:USTF0",1745239962137,7.2678,1626.0,1625.9,10.79336]
["bitfinex-derivatives","ETHF0:USTF0",1745239962529,8.49778,1626.0,1625.9,10.79336]
["bitfinex-derivatives","ETHF0:USTF0",1745239963838,3.2078,1626.0,1625.9,10.79336]
["bitfinex-derivatives","ETHF0:USTF0",1745239964041,7.2678,1626.0,1625.9,10.79336]
["bitfinex-derivatives","ETHF0:USTF0",1745239964240,7.2678,1626.0,1625.9,15.79336]
["bitfinex-derivatives","ETHF0:USTF0",1745239964435,7.2678,1626.0,1625.9,10.79336]
["bitfinex-derivatives","ETHF0:USTF0",1745239964635,4.06,1626.0,1625.9,10.79336]
["bitfinex-derivatives","ETHF0:USTF0",1745239965239,4.06,1626.0,1625.9,51.59336]
["bitfinex-derivatives","ETHF0:USTF0",1745239965444,5.28998,1626.0,1625.9,51.59336]
["bitfinex-derivatives","ETHF0:USTF0",1745239965645,5.29918886,1626.1,1626.0,1.22998]
["bitfinex-derivatives","ETHF0:USTF0",1745239965846,5.29918886,1626.1,1626.0,1.7542]
["bitfinex-derivatives","ETHF0:USTF0",1745239966044,5.29918886,1626.1,1626.0,2.98418]
["bitfinex-derivatives","ETHF0:USTF0",1745239966247,5.29918886,1626.1,1626.0,9.13018]
["bitfinex-derivatives","ETHF0:USTF0",1745239967145,5.29918886,1626.1,1626.0,49.93018]
["bitfinex-derivatives","ETHF0:USTF0",1745239970949,4.06921886,1626.1,1626.0,49.93018]
["bitfinex-derivatives","ETHF0:USTF0",1745239971158,0.00921886,1626.1,1626.0,49.93018]
["bitfinex-derivatives","ETHF0:USTF0",1745239971362,1.23912886,1626.1,1626.0,49.93018]
["bitfinex-derivatives","ETHF0:USTF0",1745239972360,0.00921886,1626.1,1626.0,49.93018]
["bitfinex-derivatives","ETHF0:USTF0",1745239972553,0.00921886,1626.1,1626.0,53.13798]
["bitfinex-derivatives","ETHF0:USTF0",1745239972856,0.00921886,1626.1,1626.0,49.93018]
["bitfinex-derivatives","ETHF0:USTF0",1745239973659,1.23912886,1626.1,1626.0,49.93018]
["bitfinex-derivatives","ETHF0:USTF0",1745239973859,0.00921886,1626.1,1626.0,49.93018]
["bitfinex-derivatives","ETHF0:USTF0",1745239975155,1.23912886,1626.1,1626.0,49.93018]
["bitfinex-derivatives","ETHF0:USTF0",1745239975756,1.23912886,1626.1,1626.0,48.7002]
["bitfinex-derivatives","ETHF0:USTF0",1745239976159,1.23912886,1626.1,1626.0,46.946]
["bitfinex-derivatives","ETHF0:USTF0",1745239976460,2.98842886,1626.1,1626.0,46.946]
["bitfinex-derivatives","ETHF0:USTF0",1745239980459,2.98842886,1626.1,1626.0,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745239980460,7.98842886,1626.1,1626.0,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745239981058,7.98842886,1626.1,1626.0,46.946]
["bitfinex-derivatives","ETHF0:USTF0",1745239981561,14.07444744,1626.1,1626.0,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745239982565,22.24119191,1626.1,1626.0,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745239983666,29.36587039,1626.1,1626.0,4.80134]
["bitfinex-derivatives","ETHF0:USTF0",1745239984258,1.23006,1625.9,1625.8,40.80921886]
["bitfinex-derivatives","ETHF0:USTF0",1745239984570,8.49786,1625.9,1625.8,40.80921886]
["bitfinex-derivatives","ETHF0:USTF0",1745239984867,13.49786,1625.9,1625.8,0.00921886]
["bitfinex-derivatives","ETHF0:USTF0",1745239985057,16.00386,1625.9,1625.8,0.00921886]
["bitfinex-derivatives","ETHF0:USTF0",1745239986763,11.10585954,1625.9,1625.8,0.00921886]
["bitfinex-derivatives","ETHF0:USTF0",1745239986966,11.00386,1625.9,1625.8,0.00921886]
["bitfinex-derivatives","ETHF0:USTF0",1745239987359,16.98786,1625.9,1625.8,0.00921886]
["bitfinex-derivatives","ETHF0:USTF0",1745239987963,17.08984404,1625.9,1625.8,0.00921886]
["bitfinex-derivatives","ETHF0:USTF0",1745239988165,16.98786,1625.9,1625.8,0.00921886]
["bitfinex-derivatives","ETHF0:USTF0",1745239988357,17.08984347,1625.9,1625.8,8.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745239988763,27.32508812,1625.9,1625.8,8.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745239989569,27.32507413,1625.9,1625.8,8.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745239989868,27.32506971,1625.9,1625.8,8.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745239990856,27.22310465,1625.9,1625.8,8.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745239991070,27.32507989,1625.9,1625.8,8.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745239991370,27.32507967,1625.9,1625.8,8.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745239991561,27.22310465,1625.9,1625.8,8.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745239991761,27.32507996,1625.9,1625.8,8.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745239992069,27.22310465,1625.9,1625.8,8.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745239992870,17.08979883,1625.9,1625.8,8.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745239995072,16.98786,1625.9,1625.8,8.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745239995370,17.0897948,1625.9,1625.8,8.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745239995570,25.25138802,1625.9,1625.8,8.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745239996074,25.25139191,1625.9,1625.8,8.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745239997179,36.65530334,1625.9,1625.8,8.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745239997773,31.6552981,1625.9,1625.8,8.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745239998771,36.6552981,1625.9,1625.8,8.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745239998973,31.6552981,1625.9,1625.8,8.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745239999175,33.6956964,1625.9,1625.8,8.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745239999369,33.69571996,1625.9,1625.8,8.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745240000176,29.63571996,1625.9,1625.8,8.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745240000375,33.69571996,1625.9,1625.8,8.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745240001074,29.63571996,1625.9,1625.8,8.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745240001272,24.68385152,1625.9,1625.8,8.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745240001470,24.68385152,1625.9,1625.8,1.71200886]
["bitfinex-derivatives","ETHF0:USTF0",1745240002074,18.69985152,1625.9,1625.8,1.71200886]
["bitfinex-derivatives","ETHF0:USTF0",1745240002278,17.46979152,1625.9,1625.8,7.94213886]
["bitfinex-derivatives","ETHF0:USTF0",1745240002473,7.2678,1625.9,1625.8,7.94213886]
["bitfinex-derivatives","ETHF0:USTF0",1745240003179,8.49786,1625.9,1625.8,7.94213886]
["bitfinex-derivatives","ETHF0:USTF0",1745240003379,8.49786,1625.9,1625.8,6.71200886]
["bitfinex-derivatives","ETHF0:USTF0",1745240003579,8.49786,1625.9,1625.8,7.94213886]
["bitfinex-derivatives","ETHF0:USTF0",1745240003971,8.49786,1625.9,1625.8,48.74213886]
["bitfinex-derivatives","ETHF0:USTF0",1745240004171,7.2678,1625.9,1625.8,48.74213886]
["bitfinex-derivatives","ETHF0:USTF0",1745240004378,8.49786,1625.9,1625.8,48.74213886]
["bitfinex-derivatives","ETHF0:USTF0",1745240004581,4.43786,1625.9,1625.8,47.51200886]
["bitfinex-derivatives","ETHF0:USTF0",1745240004878,4.43786,1625.9,1625.8,48.74213886]
["bitfinex-derivatives","ETHF0:USTF0",1745240005381,14.26199152,1626.0,1625.9,1.23006]
["bitfinex-derivatives","ETHF0:USTF0",1745240005382,10.20199152,1626.0,1625.9,1.23006]
["bitfinex-derivatives","ETHF0:USTF0",1745240005582,1.23915886,1626.1,1626.0,1.22998]
["bitfinex-derivatives","ETHF0:USTF0",1745240005775,1.23915886,1626.1,1626.0,2.88148]
["bitfinex-derivatives","ETHF0:USTF0",1745240005975,1.23915886,1626.1,1626.0,7.88148]
["bitfinex-derivatives","ETHF0:USTF0",1745240006280,1.23915886,1626.1,1626.0,56.54908]
["bitfinex-derivatives","ETHF0:USTF0",1745240006673,1.23915886,1626.1,1626.0,50.3191]
["bitfinex-derivatives","ETHF0:USTF0",1745240006972,1.23915886,1626.1,1626.0,56.54908]
["bitfinex-derivatives","ETHF0:USTF0",1745240007377,1.23915886,1626.1,1626.0,55.3191]
["bitfinex-derivatives","ETHF0:USTF0",1745240007577,1.23915886,1626.1,1626.0,50.3191]
["bitfinex-derivatives","ETHF0:USTF0",1745240008480,2.87235886,1626.1,1626.0,50.3191]
["bitfinex-derivatives","ETHF0:USTF0",1745240009370,1.23915886,1626.1,1626.0,50.3191]
["bitfinex-derivatives","ETHF0:USTF0",1745240011573,1.23915886,1626.1,1626.0,51.54908]
["bitfinex-derivatives","ETHF0:USTF0",1745240011882,1.23915886,1626.1,1626.0,50.3191]
["bitfinex-derivatives","ETHF0:USTF0",1745240012381,1.23915886,1626.1,1626.0,51.54908]
["bitfinex-derivatives","ETHF0:USTF0",1745240012583,1.23915886,1626.1,1626.0,50.3191]
["bitfinex-derivatives","ETHF0:USTF0",1745240012784,2.90315886,1626.1,1626.0,50.3191]
["bitfinex-derivatives","ETHF0:USTF0",1745240014379,4.62255886,1626.1,1626.0,50.3191]
["bitfinex-derivatives","ETHF0:USTF0",1745240015380,1.23915886,1626.1,1626.0,50.3191]
["bitfinex-derivatives","ETHF0:USTF0",1745240015979,1.23912886,1626.1,1626.0,51.54908]
["bitfinex-derivatives","ETHF0:USTF0",1745240016781,1.23912886,1626.1,1626.0,50.3191]
["bitfinex-derivatives","ETHF0:USTF0",1745240018482,5.29812886,1626.1,1626.0,51.54908]
["bitfinex-derivatives","ETHF0:USTF0",1745240019690,5.29812886,1626.1,1626.0,50.3191]
["bitfinex-derivatives","ETHF0:USTF0",1745240021883,8.65232886,1626.1,1626.0,50.3191]
["bitfinex-derivatives","ETHF0:USTF0",1745240023682,5.29812886,1626.1,1626.0,50.3191]
["bitfinex-derivatives","ETHF0:USTF0",1745240023986,5.29812886,1626.1,1626.0,51.54908]
["bitfinex-derivatives","ETHF0:USTF0",1745240024185,4.06821886,1626.1,1626.0,51.54908]
["bitfinex-derivatives","ETHF0:USTF0",1745240024384,5.29812886,1626.1,1626.0,51.54908]
["bitfinex-derivatives","ETHF0:USTF0",1745240030483,1.23912886,1626.1,1626.0,51.54908]
["bitfinex-derivatives","ETHF0:USTF0",1745240034090,1.23912886,1626.1,1626.0,56.54908]
["bitfinex-derivatives","ETHF0:USTF0",1745240034387,1.22988,1626.2,1626.1,1.22991]
["bitfinex-derivatives","ETHF0:USTF0",1745240034581,1.22988,1626.2,1626.1,2.91541]
["bitfinex-derivatives","ETHF0:USTF0",1745240035185,1.22988,1626.2,1626.1,1.6855]
["bitfinex-derivatives","ETHF0:USTF0",1745240035385,1.22988,1626.2,1626.1,2.91541]
["bitfinex-derivatives","ETHF0:USTF0",1745240036088,1.22988,1626.2,1626.1,1.6855]
["bitfinex-derivatives","ETHF0:USTF0",1745240036294,1.22988,1626.2,1626.1,2.91541]
["bitfinex-derivatives","ETHF0:USTF0",1745240036695,1.22988,1626.2,1626.1,1.6855]
["bitfinex-derivatives","ETHF0:USTF0",1745240036891,1.22988,1626.2,1626.1,2.91541]
["bitfinex-derivatives","ETHF0:USTF0",1745240037292,1.22988,1626.2,1626.1,1.6855]
["bitfinex-derivatives","ETHF0:USTF0",1745240037487,1.22988,1626.2,1626.1,2.91541]
["bitfinex-derivatives","ETHF0:USTF0",1745240037688,1.22988,1626.2,1626.1,1.6855]
["bitfinex-derivatives","ETHF0:USTF0",1745240037888,1.22988,1626.2,1626.1,2.91541]
["bitfinex-derivatives","ETHF0:USTF0",1745240039302,1.22988,1626.2,1626.1,1.6855]
["bitfinex-derivatives","ETHF0:USTF0",1745240040485,2.89768,1626.2,1626.1,1.6855]
["bitfinex-derivatives","ETHF0:USTF0",1745240042699,1.22991,1626.1,1626.0,47.7626]
["bitfinex-derivatives","ETHF0:USTF0",1745240042900,6.97931,1626.1,1626.0,46.946]
["bitfinex-derivatives","ETHF0:USTF0",1745240045794,11.97931,1626.1,1626.0,46.93678114]
["bitfinex-derivatives","ETHF0:USTF0",1745240046088,11.97931,1626.1,1626.0,6.13678114]
["bitfinex-derivatives","ETHF0:USTF0",1745240046289,6.97931,1626.1,1626.0,6.13678114]
["bitfinex-derivatives","ETHF0:USTF0",1745240046490,6.97931,1626.1,1626.0,46.93678114]
["bitfinex-derivatives","ETHF0:USTF0",1745240047800,15.13811792,1626.1,1626.0,46.93678114]
["bitfinex-derivatives","ETHF0:USTF0",1745240048204,15.13811792,1626.1,1626.0,48.71088114]
["bitfinex-derivatives","ETHF0:USTF0",1745240048404,14.25371792,1626.1,1626.0,48.71088114]
["bitfinex-derivatives","ETHF0:USTF0",1745240048996,12.59651792,1626.1,1626.0,48.71088114]
["bitfinex-derivatives","ETHF0:USTF0",1745240049598,18.31931792,1626.1,1626.0,48.71088114]
["bitfinex-derivatives","ETHF0:USTF0",1745240050399,18.31931792,1626.1,1626.0,46.93678114]
["bitfinex-derivatives","ETHF0:USTF0",1745240052006,18.31931792,1626.1,1626.0,48.55018114]
["bitfinex-derivatives","ETHF0:USTF0",1745240053507,16.65551792,1626.1,1626.0,49.78016114]
["bitfinex-derivatives","ETHF0:USTF0",1745240053710,16.65551792,1626.1,1626.0,48.55018114]
["bitfinex-derivatives","ETHF0:USTF0",1745240054307,18.29241792,1626.1,1626.0,48.55018114]
["bitfinex-derivatives","ETHF0:USTF0",1745240056210,18.29241792,1626.1,1626.0,49.78016114]
["bitfinex-derivatives","ETHF0:USTF0",1745240056415,16.65551792,1626.1,1626.0,48.55018114]
["bitfinex-derivatives","ETHF0:USTF0",1745240056611,16.65551792,1626.1,1626.0,49.78016114]
["bitfinex-derivatives","ETHF0:USTF0",1745240058413,16.65551792,1626.1,1626.0,48.55018114]
["bitfinex-derivatives","ETHF0:USTF0",1745240058711,16.65551792,1626.1,1626.0,49.78016114]
["bitfinex-derivatives","ETHF0:USTF0",1745240059804,13.44771792,1626.1,1626.0,49.78016114]
["bitfinex-derivatives","ETHF0:USTF0",1745240061108,9.38871792,1626.1,1626.0,49.78016114]
["bitfinex-derivatives","ETHF0:USTF0",1745240061316,8.15880792,1626.1,1626.0,49.78016114]
["bitfinex-derivatives","ETHF0:USTF0",1745240061519,9.38871792,1626.1,1626.0,49.78016114]
["bitfinex-derivatives","ETHF0:USTF0",1745240061903,8.15880792,1626.1,1626.0,49.78016114]
["bitfinex-derivatives","ETHF0:USTF0",1745240062310,9.38871792,1626.1,1626.0,49.78016114]
["bitfinex-derivatives","ETHF0:USTF0",1745240065111,9.38871792,1626.1,1626.0,48.55018114]
["bitfinex-derivatives","ETHF0:USTF0",1745240065312,11.14861792,1626.1,1626.0,48.55018114]
["bitfinex-derivatives","ETHF0:USTF0",1745240066520,11.14861792,1626.1,1626.0,49.78016114]
["bitfinex-derivatives","ETHF0:USTF0",1745240066917,13.19180152,1626.1,1626.0,49.78016114]
["bitfinex-derivatives","ETHF0:USTF0",1745240070527,2.98981,1626.1,1626.0,49.78016114]
["bitfinex-derivatives","ETHF0:USTF0",1745240072433,11.16895891,1626.1,1626.0,49.78016114]
["bitfinex-derivatives","ETHF0:USTF0",1745240073324,11.16895891,1626.1,1626.0,54.78016114]
["bitfinex-derivatives","ETHF0:USTF0",1745240073325,8.17914891,1626.1,1626.0,54.78016114]
["bitfinex-derivatives","ETHF0:USTF0",1745240075723,8.17914891,1626.1,1626.0,49.78016114]
["bitfinex-derivatives","ETHF0:USTF0",1745240076633,2.94093886,1626.3,1626.2,1.22983]
["bitfinex-derivatives","ETHF0:USTF0",1745240077227,2.94093886,1626.3,1626.2,7.37583]
["bitfinex-derivatives","ETHF0:USTF0",1745240077424,2.94093886,1626.3,1626.2,9.05793]
["bitfinex-derivatives","ETHF0:USTF0",1745240078528,2.94093886,1626.3,1626.2,7.8281]
["bitfinex-derivatives","ETHF0:USTF0",1745240078826,4.62403886,1626.3,1626.2,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745240079528,12.80318777,1626.3,1626.2,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745240081022,16.01098777,1626.3,1626.2,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745240081619,20.06898777,1626.3,1626.2,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745240082421,11.88983886,1626.3,1626.2,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745240082822,8.97691886,1626.3,1626.2,7.37583]
["bitfinex-derivatives","ETHF0:USTF0",1745240083023,5.76911886,1626.3,1626.2,7.37583]
["bitfinex-derivatives","ETHF0:USTF0",1745240083424,0.00921886,1626.3,1626.2,8.25123]
["bitfinex-derivatives","ETHF0:USTF0",1745240083823,1.23897886,1626.3,1626.2,8.25123]
["bitfinex-derivatives","ETHF0:USTF0",1745240084030,2.93707886,1626.3,1626.2,8.25123]
["bitfinex-derivatives","ETHF0:USTF0",1745240086029,1.23897886,1626.3,1626.2,8.25123]
["bitfinex-derivatives","ETHF0:USTF0",1745240086332,2.85107886,1626.3,1626.2,8.25123]
["bitfinex-derivatives","ETHF0:USTF0",1745240088133,6.05887886,1626.3,1626.2,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745240090934,2.85107886,1626.3,1626.2,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745240091131,6.05887886,1626.3,1626.2,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745240091434,14.24058064,1626.3,1626.2,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745240092830,14.24058064,1626.3,1626.2,7.37583]
["bitfinex-derivatives","ETHF0:USTF0",1745240093835,6.05887886,1626.3,1626.2,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745240094538,6.05887886,1626.3,1626.2,7.37583]
["bitfinex-derivatives","ETHF0:USTF0",1745240094941,6.05887886,1626.3,1626.2,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745240095135,6.05887886,1626.3,1626.2,7.37583]
["bitfinex-derivatives","ETHF0:USTF0",1745240095634,2.85107886,1626.3,1626.2,7.37583]
["bitfinex-derivatives","ETHF0:USTF0",1745240096235,2.85107886,1626.3,1626.2,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745240097634,2.85107886,1626.3,1626.2,7.37583]
["bitfinex-derivatives","ETHF0:USTF0",1745240098033,2.85107886,1626.3,1626.2,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745240098433,2.85107886,1626.3,1626.2,7.37583]
["bitfinex-derivatives","ETHF0:USTF0",1745240098635,2.85107886,1626.3,1626.2,9.09933]
["bitfinex-derivatives","ETHF0:USTF0",1745240098835,2.85107886,1626.3,1626.2,7.8695]
["bitfinex-derivatives","ETHF0:USTF0",1745240099041,2.85107886,1626.3,1626.2,9.09933]
["bitfinex-derivatives","ETHF0:USTF0",1745240099740,11.03975514,1626.3,1626.2,9.09933]
["bitfinex-derivatives","ETHF0:USTF0",1745240100237,11.03975514,1626.3,1626.2,7.8695]
["bitfinex-derivatives","ETHF0:USTF0",1745240100439,11.87575514,1626.3,1626.2,9.09933]
["bitfinex-derivatives","ETHF0:USTF0",1745240100939,11.03975514,1626.3,1626.2,9.09933]
["bitfinex-derivatives","ETHF0:USTF0",1745240101141,9.42765514,1626.3,1626.2,9.09933]
["bitfinex-derivatives","ETHF0:USTF0",1745240104039,11.14415514,1626.3,1626.2,9.09933]
["bitfinex-derivatives","ETHF0:USTF0",1745240109039,9.42765514,1626.3,1626.2,9.09933]
["bitfinex-derivatives","ETHF0:USTF0",1745240111244,1.23897886,1626.3,1626.2,9.09933]
["bitfinex-derivatives","ETHF0:USTF0",1745240111438,2.88177886,1626.3,1626.2,9.09933]
["bitfinex-derivatives","ETHF0:USTF0",1745240112550,2.88177886,1626.3,1626.2,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745240113438,2.98383588,1626.3,1626.2,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745240113745,2.88177886,1626.3,1626.2,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745240118861,6.08957886,1626.3,1626.2,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745240119262,6.19162221,1626.3,1626.2,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745240119757,1.23006,1625.9,1625.8,8.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745240119962,8.49486,1625.9,1625.8,8.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745240120356,8.49486,1625.9,1625.8,40.80000886]
["bitfinex-derivatives","ETHF0:USTF0",1745240120557,10.98506,1625.9,1625.8,40.80000886]
["bitfinex-derivatives","ETHF0:USTF0",1745240123865,21.21459221,1625.9,1625.8,41.66260886]
["bitfinex-derivatives","ETHF0:USTF0",1745240124166,21.21459221,1625.9,1625.8,44.28020886]
["bitfinex-derivatives","ETHF0:USTF0",1745240124362,14.66739221,1625.9,1625.8,44.28020886]
["bitfinex-derivatives","ETHF0:USTF0",1745240124568,18.72439221,1625.9,1625.8,44.28020886]
["bitfinex-derivatives","ETHF0:USTF0",1745240125467,20.36809221,1625.9,1625.8,44.28020886]
["bitfinex-derivatives","ETHF0:USTF0",1745240126671,10.13856,1625.9,1625.8,44.28020886]
["bitfinex-derivatives","ETHF0:USTF0",1745240128566,11.02996,1625.9,1625.8,40.80000886]
["bitfinex-derivatives","ETHF0:USTF0",1745240129375,19.20591401,1625.9,1625.8,40.80000886]
["bitfinex-derivatives","ETHF0:USTF0",1745240133773,19.20591401,1625.9,1625.8,8.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745240133977,24.20591401,1625.9,1625.8,8.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745240134173,24.30797188,1625.9,1625.8,8.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745240134684,19.20591401,1625.9,1625.8,8.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745240134871,19.20591401,1625.9,1625.8,0.83590886]
["bitfinex-derivatives","ETHF0:USTF0",1745240135071,19.20591401,1625.9,1625.8,8.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745240136275,29.43544622,1625.9,1625.8,8.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745240136478,21.25949221,1625.9,1625.8,0.83590886]
["bitfinex-derivatives","ETHF0:USTF0",1745240136781,20.36909221,1625.9,1625.8,0.83590886]
["bitfinex-derivatives","ETHF0:USTF0",1745240136981,20.36909221,1625.9,1625.8,3.34260886]
["bitfinex-derivatives","ETHF0:USTF0",1745240139981,10.13956,1625.9,1625.8,3.34260886]
["bitfinex-derivatives","ETHF0:USTF0",1745240140582,8.49586,1625.9,1625.8,3.34260886]
["bitfinex-derivatives","ETHF0:USTF0",1745240140977,8.49586,1625.9,1625.8,0.80970886]
["bitfinex-derivatives","ETHF0:USTF0",1745240141183,10.14736,1625.9,1625.8,8.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745240141485,8.49586,1625.9,1625.8,2.60430886]
["bitfinex-derivatives","ETHF0:USTF0",1745240143176,10.20816,1625.9,1625.8,2.60430886]
["bitfinex-derivatives","ETHF0:USTF0",1745240145585,11.07836,1625.9,1625.8,2.60430886]
["bitfinex-derivatives","ETHF0:USTF0",1745240148688,11.07836,1625.9,1625.8,8.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745240152278,21.30789221,1625.9,1625.8,8.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745240154494,27.29189221,1625.9,1625.8,8.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745240154683,27.39384436,1625.9,1625.8,8.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745240154990,27.29189221,1625.9,1625.8,8.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745240155288,27.39383459,1625.9,1625.8,8.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745240155889,24.18603459,1625.9,1625.8,8.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745240156090,27.39383459,1625.9,1625.8,8.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745240156993,27.29189221,1625.9,1625.8,8.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745240157187,17.06236,1625.9,1625.8,8.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745240157490,17.16427626,1625.9,1625.8,8.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745240158991,17.16425236,1625.9,1625.8,8.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745240159489,17.65798667,1625.9,1625.8,8.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745240160391,29.6306647,1625.9,1625.8,8.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745240161084,1.23013,1625.8,1625.7,0.0144]
["bitfinex-derivatives","ETHF0:USTF0",1745240161284,1.23029,1625.6,1625.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745240161584,8.49509,1625.6,1625.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745240162082,10.22509,1625.6,1625.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745240162282,10.22509,1625.6,1625.5,46.946]
["bitfinex-derivatives","ETHF0:USTF0",1745240164388,20.42885657,1625.6,1625.5,46.946]
["bitfinex-derivatives","ETHF0:USTF0",1745240166195,18.69885657,1625.6,1625.5,46.946]
["bitfinex-derivatives","ETHF0:USTF0",1745240166389,18.69885657,1625.6,1625.5,48.5681]
["bitfinex-derivatives","ETHF0:USTF0",1745240167591,20.32115657,1625.6,1625.5,48.5681]
["bitfinex-derivatives","ETHF0:USTF0",1745240168093,18.69885657,1625.6,1625.5,48.5681]
["bitfinex-derivatives","ETHF0:USTF0",1745240168394,14.64185657,1625.6,1625.5,48.5681]
["bitfinex-derivatives","ETHF0:USTF0",1745240168693,18.69885657,1625.6,1625.5,53.5681]
["bitfinex-derivatives","ETHF0:USTF0",1745240169492,18.69885657,1625.6,1625.5,48.5681]
["bitfinex-derivatives","ETHF0:USTF0",1745240171286,16.66617688,1625.6,1625.5,48.5681]
["bitfinex-derivatives","ETHF0:USTF0",1745240172797,18.29787688,1625.6,1625.5,48.5681]
["bitfinex-derivatives","ETHF0:USTF0",1745240174089,1.23036,1625.5,1625.4,8.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745240174294,3.72106,1625.5,1625.4,8.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745240174496,8.82288943,1625.5,1625.4,8.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745240174683,3.82288943,1625.5,1625.4,8.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745240175190,5.28636,1625.5,1625.4,8.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745240175690,6.92886,1625.5,1625.4,0.87050886]
["bitfinex-derivatives","ETHF0:USTF0",1745240176098,6.92886,1625.5,1625.4,8.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745240176287,7.03068231,1625.5,1625.4,6.14600886]
["bitfinex-derivatives","ETHF0:USTF0",1745240176793,1.33218231,1625.5,1625.4,6.14600886]
["bitfinex-derivatives","ETHF0:USTF0",1745240177097,5.28636,1625.5,1625.4,6.98410886]
["bitfinex-derivatives","ETHF0:USTF0",1745240177299,6.90816,1625.5,1625.4,6.14600886]
["bitfinex-derivatives","ETHF0:USTF0",1745240177795,7.01001657,1625.5,1625.4,6.14600886]
["bitfinex-derivatives","ETHF0:USTF0",1745240177997,6.90816,1625.5,1625.4,6.14600886]
["bitfinex-derivatives","ETHF0:USTF0",1745240178299,7.01002152,1625.5,1625.4,6.14600886]
["bitfinex-derivatives","ETHF0:USTF0",1745240179189,7.01002152,1625.5,1625.4,8.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745240179494,17.21378809,1625.5,1625.4,8.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745240180101,17.21379925,1625.5,1625.4,8.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745240180292,17.11192657,1625.5,1625.4,8.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745240180495,17.21379555,1625.5,1625.4,8.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745240180990,23.19779555,1625.5,1625.4,8.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745240181196,1.23099,1624.7,1624.5,1.2311]
["bitfinex-derivatives","ETHF0:USTF0",1745240181393,1.23099,1624.7,1624.6,0.85961846]
["bitfinex-derivatives","ETHF0:USTF0",1745240181700,1.23099,1624.7,1624.6,41.65961846]
["bitfinex-derivatives","ETHF0:USTF0",1745240182598,1.23099,1624.7,1624.6,43.37261846]
["bitfinex-derivatives","ETHF0:USTF0",1745240183101,1.23099,1624.7,1624.6,48.37261846]
["bitfinex-derivatives","ETHF0:USTF0",1745240183299,8.50394886,1624.8,1624.6,49.60361846]
["bitfinex-derivatives","ETHF0:USTF0",1745240183500,8.50394886,1624.8,1624.7,1.713]
["bitfinex-derivatives","ETHF0:USTF0",1745240184005,8.50394886,1624.8,1624.7,6.713]
["bitfinex-derivatives","ETHF0:USTF0",1745240184304,8.50394886,1624.8,1624.7,12.859]
["bitfinex-derivatives","ETHF0:USTF0",1745240185003,8.50394886,1624.8,1624.7,7.859]
["bitfinex-derivatives","ETHF0:USTF0",1745240185711,3.21701886,1624.8,1624.7,14.08997]
["bitfinex-derivatives","ETHF0:USTF0",1745240186207,4.44790886,1624.8,1624.7,14.08997]
["bitfinex-derivatives","ETHF0:USTF0",1745240188100,0.00921886,1624.8,1624.7,14.08997]
["bitfinex-derivatives","ETHF0:USTF0",1745240188306,1.23089,1624.8,1624.7,14.08991]
["bitfinex-derivatives","ETHF0:USTF0",1745240188505,1.23089,1624.8,1624.7,12.859]
["bitfinex-derivatives","ETHF0:USTF0",1745240188804,1.23089,1624.8,1624.7,14.08997]
["bitfinex-derivatives","ETHF0:USTF0",1745240190708,1.24008886,1624.9,1624.8,1.23089]
["bitfinex-derivatives","ETHF0:USTF0",1745240190909,1.24008886,1624.9,1624.8,4.63459]
["bitfinex-derivatives","ETHF0:USTF0",1745240191608,0.00921886,1624.9,1624.8,4.63459]
["bitfinex-derivatives","ETHF0:USTF0",1745240192208,0.00921886,1624.9,1624.8,9.63459]
["bitfinex-derivatives","ETHF0:USTF0",1745240192507,0.00921886,1624.9,1624.8,4.63459]
["bitfinex-derivatives","ETHF0:USTF0",1745240193709,0.00921886,1624.9,1624.8,9.63459]
["bitfinex-derivatives","ETHF0:USTF0",1745240193906,3.2078,1625.1,1625.0,1.23074]
["bitfinex-derivatives","ETHF0:USTF0",1745240194113,8.15053745,1625.3,1625.2,1.23059]
["bitfinex-derivatives","ETHF0:USTF0",1745240194510,10.20376657,1625.4,1625.3,1.23749154]
["bitfinex-derivatives","ETHF0:USTF0",1745240194708,10.20376657,1625.4,1625.3,6.06149154]
["bitfinex-derivatives","ETHF0:USTF0",1745240194903,10.20376657,1625.4,1625.3,11.06149154]
["bitfinex-derivatives","ETHF0:USTF0",1745240195103,10.20376657,1625.4,1625.3,11.05451]
["bitfinex-derivatives","ETHF0:USTF0",1745240195104,10.19678503,1625.4,1625.3,11.05451]
["bitfinex-derivatives","ETHF0:USTF0",1745240195305,8.12977831,1625.4,1625.3,11.05451]
["bitfinex-derivatives","ETHF0:USTF0",1745240196111,8.12977831,1625.4,1625.3,7.84671]
["bitfinex-derivatives","ETHF0:USTF0",1745240197216,8.12977831,1625.4,1625.3,48.64671]
["bitfinex-derivatives","ETHF0:USTF0",1745240199016,1.23961886,1625.5,1625.4,1.23044]
["bitfinex-derivatives","ETHF0:USTF0",1745240199216,1.23961886,1625.5,1625.4,9.89444]
["bitfinex-derivatives","ETHF0:USTF0",1745240199617,1.23961886,1625.5,1625.4,50.69444]
["bitfinex-derivatives","ETHF0:USTF0",1745240204727,0.00921886,1625.5,1625.4,50.69444]
["bitfinex-derivatives","ETHF0:USTF0",1745240205725,1.23957886,1625.5,1625.4,50.69444]
["bitfinex-derivatives","ETHF0:USTF0",1745240208226,1.23957886,1625.5,1625.4,49.464]
["bitfinex-derivatives","ETHF0:USTF0",1745240208522,1.23957886,1625.5,1625.4,50.69444]
["bitfinex-derivatives","ETHF0:USTF0",1745240217127,0.00921886,1625.5,1625.4,50.69444]
["bitfinex-derivatives","ETHF0:USTF0",1745240217324,3.2078,1625.7,1625.4,52.6718]
["bitfinex-derivatives","ETHF0:USTF0",1745240217525,4.43808,1625.7,1625.6,1.23029]
["bitfinex-derivatives","ETHF0:USTF0",1745240217719,6.11428,1625.7,1625.6,1.23029]
["bitfinex-derivatives","ETHF0:USTF0",1745240217920,6.11428,1625.7,1625.6,2.11709]
["bitfinex-derivatives","ETHF0:USTF0",1745240218422,6.11428,1625.7,1625.6,3.73899]
["bitfinex-derivatives","ETHF0:USTF0",1745240219631,6.11428,1625.7,1625.6,2.5087]
["bitfinex-derivatives","ETHF0:USTF0",1745240219836,1.23029,1625.6,1625.5,8.26373886]
["bitfinex-derivatives","ETHF0:USTF0",1745240220135,4.43807,1625.7,1625.6,1.23029]
["bitfinex-derivatives","ETHF0:USTF0",1745240220338,6.18377,1625.7,1625.6,1.23029]
["bitfinex-derivatives","ETHF0:USTF0",1745240221036,6.18377,1625.7,1625.6,2.93039]
["bitfinex-derivatives","ETHF0:USTF0",1745240221430,6.18377,1625.7,1625.5,7.03341886]
["bitfinex-derivatives","ETHF0:USTF0",1745240221431,1.23029,1625.6,1625.5,7.38551886]
["bitfinex-derivatives","ETHF0:USTF0",1745240221728,2.97599,1625.6,1625.5,7.38551886]
["bitfinex-derivatives","ETHF0:USTF0",1745240222233,2.97599,1625.6,1625.5,6.15521886]
["bitfinex-derivatives","ETHF0:USTF0",1745240223735,1.23036,1625.5,1625.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745240224036,3.07624,1625.4,1625.0,2.6418]
["bitfinex-derivatives","ETHF0:USTF0",1745240224239,4.43845,1625.2,1625.1,1.23066]
["bitfinex-derivatives","ETHF0:USTF0",1745240224536,4.43845,1625.2,1625.1,42.03066]
["bitfinex-derivatives","ETHF0:USTF0",1745240224732,6.15885,1625.2,1625.1,42.03066]
["bitfinex-derivatives","ETHF0:USTF0",1745240224939,3.2078,1625.2,1625.1,42.03066]
["bitfinex-derivatives","ETHF0:USTF0",1745240225133,3.2078,1625.2,1625.1,44.60726]
["bitfinex-derivatives","ETHF0:USTF0",1745240225338,4.9618,1625.2,1625.1,44.60726]
["bitfinex-derivatives","ETHF0:USTF0",1745240225640,6.15868,1625.4,1625.3,1.23051]
["bitfinex-derivatives","ETHF0:USTF0",1745240225936,7.91268,1625.4,1625.3,1.23051]
["bitfinex-derivatives","ETHF0:USTF0",1745240226138,4.70488,1625.4,1625.3,1.23051]
["bitfinex-derivatives","ETHF0:USTF0",1745240227244,1.23051,1625.3,1625.2,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745240227435,2.98451,1625.3,1625.2,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745240227738,2.98451,1625.3,1625.2,7.37659]
["bitfinex-derivatives","ETHF0:USTF0",1745240228043,1.754,1625.3,1625.2,7.37659]
["bitfinex-derivatives","ETHF0:USTF0",1745240228233,1.754,1625.3,1625.2,9.01029]
["bitfinex-derivatives","ETHF0:USTF0",1745240228430,2.98451,1625.3,1625.2,9.01029]
["bitfinex-derivatives","ETHF0:USTF0",1745240228930,2.98451,1625.3,1625.2,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745240231039,13.96851,1625.3,1625.2,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745240231245,13.96851,1625.3,1625.2,3.71721887]
["bitfinex-derivatives","ETHF0:USTF0",1745240234546,8.96851,1625.3,1625.2,3.71721887]
["bitfinex-derivatives","ETHF0:USTF0",1745240237435,9.07031684,1625.3,1625.2,3.71721887]
["bitfinex-derivatives","ETHF0:USTF0",1745240237846,14.07031684,1625.3,1625.2,3.71721887]
["bitfinex-derivatives","ETHF0:USTF0",1745240239047,9.07031684,1625.3,1625.2,3.71721887]
["bitfinex-derivatives","ETHF0:USTF0",1745240240140,8.96851,1625.3,1625.2,3.71721887]
["bitfinex-derivatives","ETHF0:USTF0",1745240240444,13.02351,1625.3,1625.2,3.71721887]
["bitfinex-derivatives","ETHF0:USTF0",1745240240648,11.26951,1625.3,1625.2,4.94780887]
["bitfinex-derivatives","ETHF0:USTF0",1745240240951,11.26951,1625.3,1625.2,6.63510887]
["bitfinex-derivatives","ETHF0:USTF0",1745240241140,10.039,1625.3,1625.2,6.63510887]
["bitfinex-derivatives","ETHF0:USTF0",1745240241448,11.26951,1625.3,1625.2,5.40451887]
["bitfinex-derivatives","ETHF0:USTF0",1745240241646,12.93511,1625.3,1625.2,5.40451887]
["bitfinex-derivatives","ETHF0:USTF0",1745240241841,13.75691,1625.3,1625.2,5.40451887]
["bitfinex-derivatives","ETHF0:USTF0",1745240242449,7.77291,1625.3,1625.2,5.40451887]
["bitfinex-derivatives","ETHF0:USTF0",1745240243048,7.77291,1625.3,1625.2,3.71721887]
["bitfinex-derivatives","ETHF0:USTF0",1745240243952,7.77291,1625.3,1625.2,5.45041887]
["bitfinex-derivatives","ETHF0:USTF0",1745240248551,7.77291,1625.3,1625.2,3.71721887]
["bitfinex-derivatives","ETHF0:USTF0",1745240251858,6.95111,1625.3,1625.2,3.71721887]
["bitfinex-derivatives","ETHF0:USTF0",1745240252061,1.23051,1625.3,1625.2,3.71721887]
["bitfinex-derivatives","ETHF0:USTF0",1745240252356,5.28551,1625.3,1625.2,5.36811887]
["bitfinex-derivatives","ETHF0:USTF0",1745240252656,5.28551,1625.3,1625.2,7.02041887]
["bitfinex-derivatives","ETHF0:USTF0",1745240253357,5.28551,1625.3,1625.2,47.82041887]
["bitfinex-derivatives","ETHF0:USTF0",1745240255758,1.23051,1625.3,1625.2,49.05100887]
["bitfinex-derivatives","ETHF0:USTF0",1745240255961,5.28551,1625.3,1625.2,47.82041887]
["bitfinex-derivatives","ETHF0:USTF0",1745240257157,5.28551,1625.3,1625.2,49.05100887]
["bitfinex-derivatives","ETHF0:USTF0",1745240257353,5.28551,1625.3,1625.2,47.82041887]
["bitfinex-derivatives","ETHF0:USTF0",1745240258957,7.01031,1625.3,1625.2,47.82041887]
["bitfinex-derivatives","ETHF0:USTF0",1745240260550,7.89841,1625.3,1625.2,47.82041887]
["bitfinex-derivatives","ETHF0:USTF0",1745240262064,7.89841,1625.3,1625.2,46.16811887]
["bitfinex-derivatives","ETHF0:USTF0",1745240264265,7.89841,1625.3,1625.2,44.51721887]
["bitfinex-derivatives","ETHF0:USTF0",1745240265963,5.28551,1625.3,1625.2,44.51721887]
["bitfinex-derivatives","ETHF0:USTF0",1745240266364,5.28551,1625.3,1625.2,47.06871887]
["bitfinex-derivatives","ETHF0:USTF0",1745240268864,1.23051,1625.3,1625.2,47.06871887]
["bitfinex-derivatives","ETHF0:USTF0",1745240269163,5.28451,1625.3,1625.2,47.06871887]
["bitfinex-derivatives","ETHF0:USTF0",1745240269866,7.03431,1625.3,1625.2,3.71721887]
["bitfinex-derivatives","ETHF0:USTF0",1745240270461,7.03431,1625.3,1625.2,44.51721887]
["bitfinex-derivatives","ETHF0:USTF0",1745240271859,13.01831,1625.3,1625.2,44.51721887]
["bitfinex-derivatives","ETHF0:USTF0",1745240276269,13.01831,1625.3,1625.2,3.71721887]
["bitfinex-derivatives","ETHF0:USTF0",1745240277971,16.22611,1625.3,1625.2,3.71721887]
["bitfinex-derivatives","ETHF0:USTF0",1745240280068,16.22611,1625.3,1625.2,44.51721887]
["bitfinex-derivatives","ETHF0:USTF0",1745240280571,16.32791482,1625.3,1625.2,3.71721887]
["bitfinex-derivatives","ETHF0:USTF0",1745240281969,27.90059648,1625.3,1625.2,3.71721887]
["bitfinex-derivatives","ETHF0:USTF0",1745240282171,1.23066,1625.1,1625.0,6.15521886]
["bitfinex-derivatives","ETHF0:USTF0",1745240282371,4.43846,1625.1,1625.0,6.15521886]
["bitfinex-derivatives","ETHF0:USTF0",1745240282773,6.95156,1625.1,1625.0,6.15521886]
["bitfinex-derivatives","ETHF0:USTF0",1745240283572,12.93556,1625.1,1625.0,6.15521886]
["bitfinex-derivatives","ETHF0:USTF0",1745240284381,23.14716513,1625.1,1625.0,6.15521886]
["bitfinex-derivatives","ETHF0:USTF0",1745240284579,23.14716513,1625.1,1625.0,8.65101886]
["bitfinex-derivatives","ETHF0:USTF0",1745240284980,22.29006513,1625.1,1625.0,8.65101886]
["bitfinex-derivatives","ETHF0:USTF0",1745240285277,24.68806513,1625.1,1625.0,8.65101886]
["bitfinex-derivatives","ETHF0:USTF0",1745240285781,16.19560513,1625.1,1625.0,14.88175886]
["bitfinex-derivatives","ETHF0:USTF0",1745240286680,17.42626513,1625.1,1625.0,14.88175886]
["bitfinex-derivatives","ETHF0:USTF0",1745240287478,7.21466,1625.1,1625.0,55.68175886]
["bitfinex-derivatives","ETHF0:USTF0",1745240289086,7.21466,1625.1,1625.0,54.45101886]
["bitfinex-derivatives","ETHF0:USTF0",1745240289383,1.23066,1625.1,1625.0,54.45101886]
["bitfinex-derivatives","ETHF0:USTF0",1745240289584,1.23066,1625.1,1625.0,55.68175886]
["bitfinex-derivatives","ETHF0:USTF0",1745240289785,1.23066,1625.1,1625.0,54.45101886]
["bitfinex-derivatives","ETHF0:USTF0",1745240290285,1.23066,1625.1,1625.0,49.45101886]
["bitfinex-derivatives","ETHF0:USTF0",1745240290578,10.42246,1625.1,1625.0,6.15521886]
["bitfinex-derivatives","ETHF0:USTF0",1745240290782,12.04056,1625.1,1625.0,4.78513886]
["bitfinex-derivatives","ETHF0:USTF0",1745240290985,17.04056,1625.1,1625.0,4.78513886]
["bitfinex-derivatives","ETHF0:USTF0",1745240291184,1.23097,1624.7,1624.6,42.5263]
["bitfinex-derivatives","ETHF0:USTF0",1745240291374,1.23097,1624.7,1624.6,42.51931846]
["bitfinex-derivatives","ETHF0:USTF0",1745240292785,4.43877,1624.7,1624.6,42.51931846]
["bitfinex-derivatives","ETHF0:USTF0",1745240298192,4.06321886,1624.8,1624.6,42.51931846]
["bitfinex-derivatives","ETHF0:USTF0",1745240298493,4.06321886,1624.8,1624.7,1.7069]
["bitfinex-derivatives","ETHF0:USTF0",1745240298494,5.29415886,1624.8,1624.7,1.7069]
["bitfinex-derivatives","ETHF0:USTF0",1745240299279,5.29415886,1624.8,1624.7,7.8529]
["bitfinex-derivatives","ETHF0:USTF0",1745240299484,6.92685886,1624.8,1624.7,7.8529]
["bitfinex-derivatives","ETHF0:USTF0",1745240300392,6.92685886,1624.8,1624.7,8.7168]
["bitfinex-derivatives","ETHF0:USTF0",1745240303087,7.80875886,1624.8,1624.7,8.7168]
["bitfinex-derivatives","ETHF0:USTF0",1745240304789,5.29415886,1624.8,1624.7,8.7168]
["bitfinex-derivatives","ETHF0:USTF0",1745240305594,5.29415886,1624.8,1624.7,49.5168]
["bitfinex-derivatives","ETHF0:USTF0",1745240307095,5.29415886,1624.8,1624.7,47.8099]
["bitfinex-derivatives","ETHF0:USTF0",1745240307291,7.07035886,1624.8,1624.7,47.8099]
["bitfinex-derivatives","ETHF0:USTF0",1745240310397,13.41940513,1625.1,1624.7,52.8099]
["bitfinex-derivatives","ETHF0:USTF0",1745240310596,1.23074,1625.0,1624.9,1.23076]
["bitfinex-derivatives","ETHF0:USTF0",1745240311194,1.23074,1625.0,1624.9,7.37676]
["bitfinex-derivatives","ETHF0:USTF0",1745240311702,11.44234513,1625.0,1624.9,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745240315495,1.23074,1625.0,1624.9,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745240317507,1.23074,1625.0,1624.9,7.9086]
["bitfinex-derivatives","ETHF0:USTF0",1745240318000,2.93604,1625.0,1624.9,7.9086]
["bitfinex-derivatives","ETHF0:USTF0",1745240318499,2.93604,1625.0,1624.9,9.13942]
["bitfinex-derivatives","ETHF0:USTF0",1745240322098,0.00921886,1625.1,1625.0,1.23074]
["bitfinex-derivatives","ETHF0:USTF0",1745240322291,1.23289732,1625.1,1625.0,2.90814]
["bitfinex-derivatives","ETHF0:USTF0",1745240323107,1.23289732,1625.1,1625.0,9.05414]
["bitfinex-derivatives","ETHF0:USTF0",1745240324906,1.23289732,1625.1,1625.0,9.88614]
["bitfinex-derivatives","ETHF0:USTF0",1745240329009,1.23289732,1625.1,1625.0,8.6554]
["bitfinex-derivatives","ETHF0:USTF0",1745240329211,3.83299732,1625.1,1625.0,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745240331005,1.23289732,1625.1,1625.0,8.99504]
["bitfinex-derivatives","ETHF0:USTF0",1745240333315,2.94029732,1625.1,1625.0,7.7643]
["bitfinex-derivatives","ETHF0:USTF0",1745240337817,2.94029732,1625.1,1625.0,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745240340414,7.94029732,1625.1,1625.0,6.13678113]
["bitfinex-derivatives","ETHF0:USTF0",1745240341722,2.94029732,1625.1,1625.0,6.13678113]
["bitfinex-derivatives","ETHF0:USTF0",1745240344225,6.14809732,1625.1,1625.0,6.13678113]
["bitfinex-derivatives","ETHF0:USTF0",1745240344723,17.13209732,1625.1,1625.0,4.84358113]
["bitfinex-derivatives","ETHF0:USTF0",1745240344926,17.23371965,1625.1,1625.0,4.84358113]
["bitfinex-derivatives","ETHF0:USTF0",1745240345120,17.23371965,1625.1,1624.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745240345121,1.23089,1624.8,1624.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745240345425,4.052,1624.8,1624.6,2.6149]
["bitfinex-derivatives","ETHF0:USTF0",1745240345624,3.76717,1624.7,1624.6,2.6149]
["bitfinex-derivatives","ETHF0:USTF0",1745240346322,3.76717,1624.7,1624.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745240346520,6.97497,1624.7,1624.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745240348822,3.76717,1624.7,1624.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745240349620,2.89457,1624.7,1624.6,43.2884]
["bitfinex-derivatives","ETHF0:USTF0",1745240349816,1.23097,1624.7,1624.6,43.2884]
["bitfinex-derivatives","ETHF0:USTF0",1745240350514,2.95407,1624.7,1624.6,43.2884]
["bitfinex-derivatives","ETHF0:USTF0",1745240353631,1.23097,1624.7,1624.6,43.2884]
["bitfinex-derivatives","ETHF0:USTF0",1745240358042,2.96707,1624.7,1624.6,43.2884]
["bitfinex-derivatives","ETHF0:USTF0",1745240362843,1.23097,1624.7,1624.6,43.2884]
["bitfinex-derivatives","ETHF0:USTF0",1745240363939,1.23097,1624.7,1624.6,44.51944]
["bitfinex-derivatives","ETHF0:USTF0",1745240364139,1.23097,1624.7,1624.6,43.2884]
["bitfinex-derivatives","ETHF0:USTF0",1745240366543,1.23097,1624.7,1624.6,44.51944]
["bitfinex-derivatives","ETHF0:USTF0",1745240370544,1.23097,1624.7,1624.6,43.2884]
["bitfinex-derivatives","ETHF0:USTF0",1745240371446,3.83077,1624.7,1624.6,43.2884]
["bitfinex-derivatives","ETHF0:USTF0",1745240372348,2.94657,1624.7,1624.6,43.2884]
["bitfinex-derivatives","ETHF0:USTF0",1745240372534,1.23097,1624.7,1624.6,43.2884]
["bitfinex-derivatives","ETHF0:USTF0",1745240372947,1.23097,1624.7,1624.6,44.51944]
["bitfinex-derivatives","ETHF0:USTF0",1745240373242,1.23097,1624.7,1624.6,43.2884]
["bitfinex-derivatives","ETHF0:USTF0",1745240375343,6.16297,1624.7,1624.6,43.2884]
["bitfinex-derivatives","ETHF0:USTF0",1745240375542,7.05057,1624.7,1624.6,43.2884]
["bitfinex-derivatives","ETHF0:USTF0",1745240376448,7.05057,1624.7,1624.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745240377551,7.05057,1624.7,1624.6,43.3762]
["bitfinex-derivatives","ETHF0:USTF0",1745240377850,7.05057,1624.7,1624.6,44.2342]
["bitfinex-derivatives","ETHF0:USTF0",1745240380454,4.43877,1624.7,1624.6,45.46524]
["bitfinex-derivatives","ETHF0:USTF0",1745240380651,4.43877,1624.7,1624.6,44.2342]
["bitfinex-derivatives","ETHF0:USTF0",1745240380847,6.21187,1624.7,1624.6,44.2342]
["bitfinex-derivatives","ETHF0:USTF0",1745240381054,6.21187,1624.7,1624.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745240381256,7.92237,1624.7,1624.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745240385357,6.21187,1624.7,1624.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745240385548,6.21187,1624.7,1624.6,43.2629]
["bitfinex-derivatives","ETHF0:USTF0",1745240387054,3.00407,1624.7,1624.6,44.49394]
["bitfinex-derivatives","ETHF0:USTF0",1745240387356,10.21160513,1624.8,1624.7,1.23097]
["bitfinex-derivatives","ETHF0:USTF0",1745240387549,11.44249513,1624.8,1624.7,2.5888]
["bitfinex-derivatives","ETHF0:USTF0",1745240387955,11.44249513,1624.8,1624.7,43.3888]
["bitfinex-derivatives","ETHF0:USTF0",1745240388254,15.49449513,1624.8,1624.7,49.5348]
["bitfinex-derivatives","ETHF0:USTF0",1745240388457,17.25239513,1624.8,1624.7,49.5348]
["bitfinex-derivatives","ETHF0:USTF0",1745240388654,7.04079,1624.8,1624.7,49.5348]
["bitfinex-derivatives","ETHF0:USTF0",1745240390456,7.04079,1624.8,1624.7,47.7702]
["bitfinex-derivatives","ETHF0:USTF0",1745240390659,7.85369,1624.8,1624.7,46.946]
["bitfinex-derivatives","ETHF0:USTF0",1745240391156,7.04079,1624.8,1624.7,46.946]
["bitfinex-derivatives","ETHF0:USTF0",1745240391357,7.04079,1624.8,1624.7,48.6336]
["bitfinex-derivatives","ETHF0:USTF0",1745240392655,7.04079,1624.8,1624.7,49.86457]
["bitfinex-derivatives","ETHF0:USTF0",1745240392855,7.04079,1624.8,1624.7,48.6336]
["bitfinex-derivatives","ETHF0:USTF0",1745240393046,7.04079,1624.8,1624.7,50.67517]
["bitfinex-derivatives","ETHF0:USTF0",1745240394260,7.04079,1624.8,1624.7,49.4442]
["bitfinex-derivatives","ETHF0:USTF0",1745240399154,7.04079,1624.8,1624.7,46.946]
["bitfinex-derivatives","ETHF0:USTF0",1745240400058,7.04079,1624.8,1624.7,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745240400258,1.23104,1624.6,1624.5,7.89121886]
["bitfinex-derivatives","ETHF0:USTF0",1745240400659,1.23104,1624.6,1624.5,48.69121886]
["bitfinex-derivatives","ETHF0:USTF0",1745240400859,3.01204,1624.6,1624.5,48.69121886]
["bitfinex-derivatives","ETHF0:USTF0",1745240401058,3.01204,1624.6,1624.5,53.10121886]
["bitfinex-derivatives","ETHF0:USTF0",1745240401365,3.84414,1624.6,1624.5,6.15521886]
["bitfinex-derivatives","ETHF0:USTF0",1745240402153,3.84414,1624.6,1624.5,0.00921886]
["bitfinex-derivatives","ETHF0:USTF0",1745240403065,1.23104,1624.6,1624.5,0.00921886]
["bitfinex-derivatives","ETHF0:USTF0",1745240403362,4.051,1624.6,1624.5,9.86093886]
["bitfinex-derivatives","ETHF0:USTF0",1745240403662,4.051,1624.6,1624.5,13.06873886]
["bitfinex-derivatives","ETHF0:USTF0",1745240403663,10.2050794,1624.6,1624.5,13.06873886]
["bitfinex-derivatives","ETHF0:USTF0",1745240403963,1.6210794,1624.6,1624.5,18.06873886]
["bitfinex-derivatives","ETHF0:USTF0",1745240404965,1.23076,1625.0,1624.9,1.23082]
["bitfinex-derivatives","ETHF0:USTF0",1745240406054,1.23082,1624.9,1624.8,2.96935]
["bitfinex-derivatives","ETHF0:USTF0",1745240406559,1.23082,1624.9,1624.8,1.7385]
["bitfinex-derivatives","ETHF0:USTF0",1745240407056,0.8771,1625.0,1624.8,1.7385]
["bitfinex-derivatives","ETHF0:USTF0",1745240407460,1.23082,1624.9,1624.8,2.96934]
["bitfinex-derivatives","ETHF0:USTF0",1745240408468,1.23082,1624.9,1624.8,4.60174]
["bitfinex-derivatives","ETHF0:USTF0",1745240409369,3.4257,1625.0,1624.9,1.23082]
["bitfinex-derivatives","ETHF0:USTF0",1745240409563,4.65652,1625.0,1624.9,1.742]
["bitfinex-derivatives","ETHF0:USTF0",1745240409962,3.4257,1625.0,1624.8,1.23082]
["bitfinex-derivatives","ETHF0:USTF0",1745240410162,2.10791,1625.0,1624.9,1.23082]
["bitfinex-derivatives","ETHF0:USTF0",1745240410568,2.10791,1625.0,1624.9,1.742]
["bitfinex-derivatives","ETHF0:USTF0",1745240410768,3.84571,1625.0,1624.9,1.742]
["bitfinex-derivatives","ETHF0:USTF0",1745240410969,3.84571,1625.0,1624.9,2.97282]
["bitfinex-derivatives","ETHF0:USTF0",1745240411163,3.84571,1625.0,1624.9,9.11882]
["bitfinex-derivatives","ETHF0:USTF0",1745240411559,1.23081,1625.0,1624.9,9.11882]
["bitfinex-derivatives","ETHF0:USTF0",1745240411765,1.23081,1625.0,1624.9,8.7668]
["bitfinex-derivatives","ETHF0:USTF0",1745240412774,1.23081,1625.0,1624.9,7.888]
["bitfinex-derivatives","ETHF0:USTF0",1745240413278,1.23081,1625.0,1624.9,9.11882]
["bitfinex-derivatives","ETHF0:USTF0",1745240414378,13.00575732,1625.1,1625.0,1.23074]
["bitfinex-derivatives","ETHF0:USTF0",1745240414673,5.27697578,1625.1,1625.0,2.99504]
["bitfinex-derivatives","ETHF0:USTF0",1745240415073,5.27697578,1625.1,1625.0,9.14104]
["bitfinex-derivatives","ETHF0:USTF0",1745240416880,0.00921886,1625.2,1625.1,1.23066]
["bitfinex-derivatives","ETHF0:USTF0",1745240417085,0.00921886,1625.2,1625.1,4.62496]
["bitfinex-derivatives","ETHF0:USTF0",1745240417476,1.23980886,1625.2,1625.1,4.62496]
["bitfinex-derivatives","ETHF0:USTF0",1745240417874,1.23980886,1625.2,1625.1,3.3943]
["bitfinex-derivatives","ETHF0:USTF0",1745240418073,1.23980886,1625.2,1625.1,4.62496]
["bitfinex-derivatives","ETHF0:USTF0",1745240418282,1.23980886,1625.2,1625.1,3.3943]
["bitfinex-derivatives","ETHF0:USTF0",1745240418683,2.86990886,1625.2,1625.1,2.5373]
["bitfinex-derivatives","ETHF0:USTF0",1745240419177,0.00921886,1625.2,1625.1,3.76796]
["bitfinex-derivatives","ETHF0:USTF0",1745240419371,0.00921886,1625.2,1625.1,11.97576]
["bitfinex-derivatives","ETHF0:USTF0",1745240422579,0.00921886,1625.2,1625.1,2.5373]
["bitfinex-derivatives","ETHF0:USTF0",1745240422580,1.23980886,1625.2,1625.1,2.5373]
["bitfinex-derivatives","ETHF0:USTF0",1745240422779,1.23066,1625.1,1625.0,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745240423274,2.95886,1625.1,1625.0,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745240423684,2.95886,1625.1,1625.0,7.9189]
["bitfinex-derivatives","ETHF0:USTF0",1745240424386,6.16666,1625.1,1625.0,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745240425383,2.95886,1625.1,1625.0,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745240426584,2.95886,1625.1,1625.0,7.905]
["bitfinex-derivatives","ETHF0:USTF0",1745240426985,6.16666,1625.1,1625.0,7.905]
["bitfinex-derivatives","ETHF0:USTF0",1745240427777,6.16666,1625.1,1625.0,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745240433893,2.95886,1625.1,1625.0,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745240434087,6.16666,1625.1,1625.0,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745240438190,1.23074,1625.0,1624.9,0.0145]
["bitfinex-derivatives","ETHF0:USTF0",1745240438497,3.00654,1625.0,1624.9,0.00751846]
["bitfinex-derivatives","ETHF0:USTF0",1745240438799,1.23082,1624.9,1624.8,2.4537]
["bitfinex-derivatives","ETHF0:USTF0",1745240438995,4.70972,1624.9,1624.8,2.4537]
["bitfinex-derivatives","ETHF0:USTF0",1745240439198,1.23089,1624.8,1624.7,9.3538]
["bitfinex-derivatives","ETHF0:USTF0",1745240439395,3.00669,1624.8,1624.7,9.3538]
["bitfinex-derivatives","ETHF0:USTF0",1745240439796,3.00669,1624.8,1624.7,11.0177]
["bitfinex-derivatives","ETHF0:USTF0",1745240441400,3.00669,1624.8,1624.7,7.8099]
["bitfinex-derivatives","ETHF0:USTF0",1745240441803,3.00669,1624.8,1624.7,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745240445395,1.23089,1624.8,1624.7,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745240445599,1.23089,1624.8,1624.7,8.6932]
["bitfinex-derivatives","ETHF0:USTF0",1745240449706,2.93219,1624.8,1624.7,8.6932]
["bitfinex-derivatives","ETHF0:USTF0",1745240451106,1.23089,1624.8,1624.7,8.6932]
["bitfinex-derivatives","ETHF0:USTF0",1745240454009,9.4185,1624.9,1624.7,8.6932]
["bitfinex-derivatives","ETHF0:USTF0",1745240454207,12.15222,1624.9,1624.8,1.733]
["bitfinex-derivatives","ETHF0:USTF0",1745240454711,13.85032,1624.9,1624.8,1.733]
["bitfinex-derivatives","ETHF0:USTF0",1745240455106,5.28082,1624.9,1624.8,2.96389]
["bitfinex-derivatives","ETHF0:USTF0",1745240460011,4.05,1624.9,1624.8,2.96389]
["bitfinex-derivatives","ETHF0:USTF0",1745240460208,1.2308,1625.0,1624.9,1.23082]
["bitfinex-derivatives","ETHF0:USTF0",1745240460408,5.28071,1625.1,1625.0,1.23074]
["bitfinex-derivatives","ETHF0:USTF0",1745240460715,5.27372846,1625.1,1625.0,2.04134]
["bitfinex-derivatives","ETHF0:USTF0",1745240460914,5.27372846,1625.1,1625.0,3.68694]
["bitfinex-derivatives","ETHF0:USTF0",1745240461115,1.22372846,1625.1,1625.0,9.83294]
["bitfinex-derivatives","ETHF0:USTF0",1745240463820,1.22372846,1625.1,1625.0,8.6022]
["bitfinex-derivatives","ETHF0:USTF0",1745240464123,3.86482846,1625.1,1625.0,9.83294]
["bitfinex-derivatives","ETHF0:USTF0",1745240464418,3.86482846,1625.1,1625.0,8.6022]
["bitfinex-derivatives","ETHF0:USTF0",1745240464817,3.86482846,1625.1,1625.0,9.83294]
["bitfinex-derivatives","ETHF0:USTF0",1745240465518,3.86482846,1625.1,1625.0,8.6022]
["bitfinex-derivatives","ETHF0:USTF0",1745240465713,3.86482846,1625.1,1625.0,9.83294]
["bitfinex-derivatives","ETHF0:USTF0",1745240465925,3.86482846,1625.1,1625.0,8.6022]
["bitfinex-derivatives","ETHF0:USTF0",1745240468124,3.86482846,1625.1,1625.0,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745240468325,1.23074,1625.0,1624.9,0.0075]
["bitfinex-derivatives","ETHF0:USTF0",1745240468525,7.78384,1625.0,1624.9,0.00051846]
["bitfinex-derivatives","ETHF0:USTF0",1745240469222,7.78384,1625.0,1624.9,6.14651846]
["bitfinex-derivatives","ETHF0:USTF0",1745240470126,7.78384,1625.0,1624.9,0.00051846]
["bitfinex-derivatives","ETHF0:USTF0",1745240473423,1.23097,1624.7,1624.6,0.8883]
["bitfinex-derivatives","ETHF0:USTF0",1745240473728,1.23097,1624.7,1624.6,3.85434]
["bitfinex-derivatives","ETHF0:USTF0",1745240474030,1.23097,1624.7,1624.6,2.6233]
["bitfinex-derivatives","ETHF0:USTF0",1745240474624,2.90637,1624.7,1624.6,2.6233]
["bitfinex-derivatives","ETHF0:USTF0",1745240476326,1.23104,1624.6,1624.5,6.15521886]
["bitfinex-derivatives","ETHF0:USTF0",1745240476527,3.80874,1624.6,1624.5,8.77461886]
["bitfinex-derivatives","ETHF0:USTF0",1745240477126,7.01654,1624.6,1624.5,8.77461886]
["bitfinex-derivatives","ETHF0:USTF0",1745240479926,6.13904,1624.6,1624.5,8.77461886]
["bitfinex-derivatives","ETHF0:USTF0",1745240481028,6.13904,1624.6,1624.5,10.00573886]
["bitfinex-derivatives","ETHF0:USTF0",1745240481225,4.43884,1624.6,1624.5,10.00573886]
["bitfinex-derivatives","ETHF0:USTF0",1745240481626,4.43884,1624.6,1624.5,8.77461886]
["bitfinex-derivatives","ETHF0:USTF0",1745240482025,4.43884,1624.6,1624.5,10.00573886]
["bitfinex-derivatives","ETHF0:USTF0",1745240483329,1.23104,1624.6,1624.5,10.00573886]
["bitfinex-derivatives","ETHF0:USTF0",1745240485931,1.23101,1624.7,1624.6,1.23097]
["bitfinex-derivatives","ETHF0:USTF0",1745240486233,1.23101,1624.7,1624.6,2.89157]
["bitfinex-derivatives","ETHF0:USTF0",1745240486527,1.23101,1624.7,1624.6,1.6606]
["bitfinex-derivatives","ETHF0:USTF0",1745240487436,1.23101,1624.7,1624.6,2.89164]
["bitfinex-derivatives","ETHF0:USTF0",1745240488933,1.23101,1624.7,1624.6,1.6606]
["bitfinex-derivatives","ETHF0:USTF0",1745240489122,3.07779,1624.6,1624.2,1.7837]
["bitfinex-derivatives","ETHF0:USTF0",1745240489327,1.23127,1624.3,1624.2,1.7837]
["bitfinex-derivatives","ETHF0:USTF0",1745240489939,1.23125,1624.4,1624.2,3.01505]
["bitfinex-derivatives","ETHF0:USTF0",1745240490234,1.23125,1624.4,1624.3,2.6277]
["bitfinex-derivatives","ETHF0:USTF0",1745240490430,1.23125,1624.4,1624.3,42.5594]
["bitfinex-derivatives","ETHF0:USTF0",1745240490626,1.23125,1624.4,1624.3,43.3647]
["bitfinex-derivatives","ETHF0:USTF0",1745240492636,10.18524746,1624.7,1624.3,48.3647]
["bitfinex-derivatives","ETHF0:USTF0",1745240492829,1.23108,1624.6,1624.5,1.2311]
["bitfinex-derivatives","ETHF0:USTF0",1745240493029,1.23104,1624.6,1624.5,1.7594]
["bitfinex-derivatives","ETHF0:USTF0",1745240493225,1.23104,1624.6,1624.5,7.9054]
["bitfinex-derivatives","ETHF0:USTF0",1745240493436,11.41627746,1624.7,1624.5,7.9054]
["bitfinex-derivatives","ETHF0:USTF0",1745240493738,11.41627746,1624.7,1624.6,2.5526]
["bitfinex-derivatives","ETHF0:USTF0",1745240494237,1.23103,1624.7,1624.6,2.5526]
["bitfinex-derivatives","ETHF0:USTF0",1745240496240,3.01253,1624.7,1624.6,1.701]
["bitfinex-derivatives","ETHF0:USTF0",1745240497440,1.23104,1624.6,1624.5,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745240497640,1.23104,1624.6,1624.5,7.7791]
["bitfinex-derivatives","ETHF0:USTF0",1745240499541,1.23104,1624.6,1624.5,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745240505146,1.23104,1624.6,1624.5,7.37712]
["bitfinex-derivatives","ETHF0:USTF0",1745240505346,1.23104,1624.6,1624.5,8.99272]
["bitfinex-derivatives","ETHF0:USTF0",1745240506647,1.23104,1624.6,1624.5,7.7616]
["bitfinex-derivatives","ETHF0:USTF0",1745240506848,1.23104,1624.6,1624.5,8.99272]
["bitfinex-derivatives","ETHF0:USTF0",1745240507046,1.23104,1624.6,1624.5,7.7616]
["bitfinex-derivatives","ETHF0:USTF0",1745240507347,1.23104,1624.6,1624.5,8.99272]
["bitfinex-derivatives","ETHF0:USTF0",1745240508040,1.23104,1624.6,1624.5,7.7616]
["bitfinex-derivatives","ETHF0:USTF0",1745240512547,1.23104,1624.6,1624.5,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745240513451,4.43884,1624.6,1624.5,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745240515845,5.31474,1624.6,1624.5,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745240516940,10.31474,1624.6,1624.5,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745240517538,10.31474,1624.6,1624.5,2.58071]
["bitfinex-derivatives","ETHF0:USTF0",1745240517951,10.41657454,1624.6,1624.5,0.1112]
["bitfinex-derivatives","ETHF0:USTF0",1745240518144,1.23127,1624.3,1624.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745240518346,8.49007,1624.3,1624.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745240518954,10.26097,1624.3,1624.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745240519252,10.26097,1624.3,1624.2,46.946]
["bitfinex-derivatives","ETHF0:USTF0",1745240519653,10.26097,1624.3,1624.2,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745240520149,10.26097,1624.3,1624.2,46.946]
["bitfinex-derivatives","ETHF0:USTF0",1745240521747,7.05317,1624.3,1624.2,48.5609]
["bitfinex-derivatives","ETHF0:USTF0",1745240522561,10.26097,1624.3,1624.2,46.946]
["bitfinex-derivatives","ETHF0:USTF0",1745240523054,10.26097,1624.3,1624.2,48.5609]
["bitfinex-derivatives","ETHF0:USTF0",1745240525356,5.28227,1624.3,1624.2,49.4257]
["bitfinex-derivatives","ETHF0:USTF0",1745240527656,8.49007,1624.3,1624.2,49.4257]
["bitfinex-derivatives","ETHF0:USTF0",1745240528560,8.49007,1624.3,1624.2,48.5609]
["bitfinex-derivatives","ETHF0:USTF0",1745240528754,10.13987,1624.3,1624.2,48.5609]
["bitfinex-derivatives","ETHF0:USTF0",1745240530354,8.49007,1624.3,1624.2,48.5609]
["bitfinex-derivatives","ETHF0:USTF0",1745240530556,8.49007,1624.3,1624.2,49.3905]
["bitfinex-derivatives","ETHF0:USTF0",1745240532552,8.49007,1624.3,1624.2,48.5609]
["bitfinex-derivatives","ETHF0:USTF0",1745240534461,8.49007,1624.3,1624.2,46.946]
["bitfinex-derivatives","ETHF0:USTF0",1745240534657,8.49007,1624.3,1624.2,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745240535053,8.49007,1624.3,1624.2,46.946]
["bitfinex-derivatives","ETHF0:USTF0",1745240536459,13.49007,1624.3,1624.2,2.48451]
["bitfinex-derivatives","ETHF0:USTF0",1745240536762,1.23135,1624.2,1624.1,8.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745240536948,4.71318292,1624.2,1624.1,8.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745240537147,10.21141372,1624.2,1624.1,8.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745240538160,3.07876,1624.0,1623.6,41.6102]
["bitfinex-derivatives","ETHF0:USTF0",1745240538361,1.23172,1623.7,1623.6,41.6102]
["bitfinex-derivatives","ETHF0:USTF0",1745240538561,4.43952,1623.7,1623.6,43.2796]
["bitfinex-derivatives","ETHF0:USTF0",1745240538962,4.43952,1623.7,1623.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745240539557,4.43952,1623.7,1623.6,42.4527]
["bitfinex-derivatives","ETHF0:USTF0",1745240540059,1.23172,1623.7,1623.6,42.4527]
["bitfinex-derivatives","ETHF0:USTF0",1745240540262,4.43952,1623.7,1623.6,42.4527]
["bitfinex-derivatives","ETHF0:USTF0",1745240541063,1.23172,1623.7,1623.6,42.4527]
["bitfinex-derivatives","ETHF0:USTF0",1745240541250,1.23172,1623.7,1623.6,43.3346]
["bitfinex-derivatives","ETHF0:USTF0",1745240541455,1.23172,1623.7,1623.6,44.5664]
["bitfinex-derivatives","ETHF0:USTF0",1745240541860,1.23172,1623.7,1623.6,43.3346]
["bitfinex-derivatives","ETHF0:USTF0",1745240542162,4.43952,1623.7,1623.6,42.4527]
["bitfinex-derivatives","ETHF0:USTF0",1745240542363,7.00312,1623.7,1623.6,42.4527]
["bitfinex-derivatives","ETHF0:USTF0",1745240544460,7.00312,1623.7,1623.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745240545759,1.2318,1623.6,1623.5,6.15521886]
["bitfinex-derivatives","ETHF0:USTF0",1745240546057,3.7687,1623.6,1623.5,6.15521886]
["bitfinex-derivatives","ETHF0:USTF0",1745240546264,3.7687,1623.6,1623.5,8.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745240547067,7.8207,1623.6,1623.5,8.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745240547258,7.8207,1623.6,1623.5,6.14600886]
["bitfinex-derivatives","ETHF0:USTF0",1745240547863,1.2318,1623.6,1623.5,6.14600886]
["bitfinex-derivatives","ETHF0:USTF0",1745240548066,5.2838,1623.6,1623.5,7.78770886]
["bitfinex-derivatives","ETHF0:USTF0",1745240548266,5.2838,1623.6,1623.5,8.61150886]
["bitfinex-derivatives","ETHF0:USTF0",1745240548458,5.2838,1623.6,1623.5,7.78770886]
["bitfinex-derivatives","ETHF0:USTF0",1745240548654,7.792,1623.6,1623.5,7.78770886]
["bitfinex-derivatives","ETHF0:USTF0",1745240550161,6.909,1623.6,1623.5,7.78770886]
["bitfinex-derivatives","ETHF0:USTF0",1745240550366,2.857,1623.6,1623.5,7.78770886]
["bitfinex-derivatives","ETHF0:USTF0",1745240550669,6.909,1623.6,1623.5,7.78770886]
["bitfinex-derivatives","ETHF0:USTF0",1745240550970,6.909,1623.6,1623.5,9.01958886]
["bitfinex-derivatives","ETHF0:USTF0",1745240550971,1.2318,1623.6,1623.5,9.01958886]
["bitfinex-derivatives","ETHF0:USTF0",1745240551171,5.2838,1623.6,1623.5,9.01958886]
["bitfinex-derivatives","ETHF0:USTF0",1745240552576,5.2838,1623.6,1623.5,49.81958886]
["bitfinex-derivatives","ETHF0:USTF0",1745240554673,5.2838,1623.6,1623.5,48.58770886]
["bitfinex-derivatives","ETHF0:USTF0",1745240554969,5.2838,1623.6,1623.5,49.81958886]
["bitfinex-derivatives","ETHF0:USTF0",1745240555867,1.2318,1623.6,1623.5,49.81958886]
["bitfinex-derivatives","ETHF0:USTF0",1745240557170,1.2318,1623.6,1623.5,48.58770886]
["bitfinex-derivatives","ETHF0:USTF0",1745240557964,1.2318,1623.6,1623.5,49.81958886]
["bitfinex-derivatives","ETHF0:USTF0",1745240560773,1.2318,1623.6,1623.5,48.58770886]
["bitfinex-derivatives","ETHF0:USTF0",1745240561274,1.2318,1623.6,1623.5,48.17788886]
["bitfinex-derivatives","ETHF0:USTF0",1745240561473,1.2318,1623.6,1623.5,49.84138886]
["bitfinex-derivatives","ETHF0:USTF0",1745240561665,1.2318,1623.6,1623.5,48.60950886]
["bitfinex-derivatives","ETHF0:USTF0",1745240561864,1.2318,1623.6,1623.5,49.84138886]
["bitfinex-derivatives","ETHF0:USTF0",1745240563473,3.2078,1623.7,1623.6,1.2318]
["bitfinex-derivatives","ETHF0:USTF0",1745240563679,8.49141,1623.9,1623.8,1.23165]
["bitfinex-derivatives","ETHF0:USTF0",1745240564175,8.49141,1623.9,1623.8,42.03165]
["bitfinex-derivatives","ETHF0:USTF0",1745240564573,8.49141,1623.9,1623.8,43.68275]
["bitfinex-derivatives","ETHF0:USTF0",1745240565275,4.43941,1623.9,1623.8,43.68275]
["bitfinex-derivatives","ETHF0:USTF0",1745240565476,8.49141,1623.9,1623.8,43.68275]
["bitfinex-derivatives","ETHF0:USTF0",1745240565678,8.49141,1623.9,1623.8,42.4511]
["bitfinex-derivatives","ETHF0:USTF0",1745240566181,10.11801,1623.9,1623.8,42.4511]
["bitfinex-derivatives","ETHF0:USTF0",1745240566778,10.11801,1623.9,1623.8,43.68275]
["bitfinex-derivatives","ETHF0:USTF0",1745240567075,8.49141,1623.9,1623.8,43.68275]
["bitfinex-derivatives","ETHF0:USTF0",1745240567582,4.43941,1623.9,1623.8,43.68275]
["bitfinex-derivatives","ETHF0:USTF0",1745240567778,8.49141,1623.9,1623.8,43.68275]
["bitfinex-derivatives","ETHF0:USTF0",1745240568680,4.43941,1623.9,1623.8,43.68275]
["bitfinex-derivatives","ETHF0:USTF0",1745240568877,8.49141,1623.9,1623.8,43.68275]
["bitfinex-derivatives","ETHF0:USTF0",1745240569279,5.28361,1623.9,1623.8,43.68275]
["bitfinex-derivatives","ETHF0:USTF0",1745240570372,4.43934,1624.0,1623.9,1.23157]
["bitfinex-derivatives","ETHF0:USTF0",1745240570573,8.49134,1624.0,1623.9,3.86817]
["bitfinex-derivatives","ETHF0:USTF0",1745240570880,8.49134,1624.0,1623.9,2.6366]
["bitfinex-derivatives","ETHF0:USTF0",1745240571078,10.20504,1624.0,1623.9,3.86817]
["bitfinex-derivatives","ETHF0:USTF0",1745240571278,10.20504,1624.0,1623.9,10.01417]
["bitfinex-derivatives","ETHF0:USTF0",1745240571578,10.20504,1624.0,1623.9,49.5826]
["bitfinex-derivatives","ETHF0:USTF0",1745240572173,8.49134,1624.0,1623.9,50.81417]
["bitfinex-derivatives","ETHF0:USTF0",1745240573082,8.49134,1624.0,1623.9,46.946]
["bitfinex-derivatives","ETHF0:USTF0",1745240573979,8.49134,1624.0,1623.9,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745240574183,1.23165,1623.8,1623.7,2.5294]
["bitfinex-derivatives","ETHF0:USTF0",1745240574377,1.23165,1623.8,1623.7,43.3294]
["bitfinex-derivatives","ETHF0:USTF0",1745240574981,2.96785,1623.8,1623.7,43.3294]
["bitfinex-derivatives","ETHF0:USTF0",1745240575177,6.17565,1623.8,1623.7,46.946]
["bitfinex-derivatives","ETHF0:USTF0",1745240576585,1.7569,1623.9,1623.7,46.946]
["bitfinex-derivatives","ETHF0:USTF0",1745240576776,5.28265,1623.9,1623.8,1.66]
["bitfinex-derivatives","ETHF0:USTF0",1745240577085,5.28265,1623.9,1623.8,2.5506]
["bitfinex-derivatives","ETHF0:USTF0",1745240577285,7.02715,1623.9,1623.8,2.5506]
["bitfinex-derivatives","ETHF0:USTF0",1745240578386,1.23157,1623.9,1623.8,3.78225]
["bitfinex-derivatives","ETHF0:USTF0",1745240578586,1.23156,1624.0,1623.9,1.23157]
["bitfinex-derivatives","ETHF0:USTF0",1745240578786,1.23156,1624.0,1623.9,3.01487]
["bitfinex-derivatives","ETHF0:USTF0",1745240579383,1.23156,1624.0,1623.9,9.16087]
["bitfinex-derivatives","ETHF0:USTF0",1745240581583,1.23156,1624.0,1623.9,7.9293]
["bitfinex-derivatives","ETHF0:USTF0",1745240582080,2.08896,1624.0,1623.9,7.9293]
["bitfinex-derivatives","ETHF0:USTF0",1745240582287,2.08896,1624.0,1623.9,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745240582489,5.29676,1624.0,1623.9,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745240585591,10.29676,1624.0,1623.9,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745240585993,5.29676,1624.0,1623.9,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745240587485,10.29676,1624.0,1623.9,4.79483]
["bitfinex-derivatives","ETHF0:USTF0",1745240588090,10.3984614,1624.0,1623.9,3.40573]
["bitfinex-derivatives","ETHF0:USTF0",1745240588289,1.23165,1623.8,1623.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745240588593,8.48945,1623.8,1623.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745240588992,10.26775,1623.8,1623.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745240589186,10.26775,1623.8,1623.7,46.946]
["bitfinex-derivatives","ETHF0:USTF0",1745240589386,10.26775,1623.8,1623.7,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745240589694,15.26775,1623.8,1623.7,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745240590096,1.23172,1623.7,1623.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745240590289,3.87112,1623.7,1623.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745240591290,1.2318,1623.6,1623.5,8.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745240591491,12.9996,1623.6,1623.5,8.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745240592291,12.9996,1623.6,1623.5,40.80000886]
["bitfinex-derivatives","ETHF0:USTF0",1745240595098,12.9996,1623.6,1623.5,8.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745240596190,17.9996,1623.6,1623.5,8.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745240596389,18.10130155,1623.6,1623.5,8.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745240596895,18.60344214,1623.6,1623.5,8.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745240597900,18.60343846,1623.6,1623.5,8.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745240598292,18.60343156,1623.6,1623.5,8.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745240598498,17.65443156,1623.6,1623.5,8.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745240598701,22.65443156,1623.6,1623.5,8.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745240599598,17.65443156,1623.6,1623.5,8.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745240599801,17.65441286,1623.6,1623.5,8.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745240600999,11.67041286,1623.6,1623.5,8.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745240601403,11.67038609,1623.6,1623.5,8.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745240604205,11.67038352,1623.6,1623.5,8.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745240604603,11.67038266,1623.6,1623.5,8.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745240606205,11.67038846,1623.6,1623.5,8.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745240607404,16.67038846,1623.6,1623.5,8.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745240607610,23.56382142,1623.6,1623.5,8.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745240607799,23.66546079,1623.6,1623.5,8.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745240608001,18.66546079,1623.6,1623.5,8.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745240610407,11.67038531,1623.6,1623.5,8.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745240610900,1.2321,1623.2,1623.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745240611104,8.4909,1623.2,1623.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745240611311,8.4909,1623.2,1623.1,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1745240611499,8.4909,1623.2,1623.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745240611700,1.23218,1623.1,1623.0,1.7214]
["bitfinex-derivatives","ETHF0:USTF0",1745240612208,1.23218,1623.1,1623.0,7.8674]
["bitfinex-derivatives","ETHF0:USTF0",1745240612615,1.23218,1623.1,1623.0,48.6674]
["bitfinex-derivatives","ETHF0:USTF0",1745240613395,1.23218,1623.1,1623.0,2.14511]
["bitfinex-derivatives","ETHF0:USTF0",1745240613396,8.36904817,1623.1,1623.0,2.14511]
["bitfinex-derivatives","ETHF0:USTF0",1745240613597,10.01544817,1623.1,1623.0,0.38872]
["bitfinex-derivatives","ETHF0:USTF0",1745240613909,1.23233,1622.9,1622.8,3.3021]
["bitfinex-derivatives","ETHF0:USTF0",1745240614215,8.49213,1622.9,1622.8,1.6683]
["bitfinex-derivatives","ETHF0:USTF0",1745240614402,8.49213,1622.9,1622.8,42.4683]
["bitfinex-derivatives","ETHF0:USTF0",1745240615706,1.23241,1622.8,1622.7,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745240616308,1.23241,1622.8,1622.7,46.946]
["bitfinex-derivatives","ETHF0:USTF0",1745240618809,1.23241,1622.8,1622.7,45.37777]
["bitfinex-derivatives","ETHF0:USTF0",1745240619013,2.94461,1622.8,1622.7,44.11153]
["bitfinex-derivatives","ETHF0:USTF0",1745240619314,2.94461,1622.8,1622.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745240620102,1.23241,1622.8,1622.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745240622805,5.28441,1622.8,1622.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745240623208,1.23241,1622.8,1622.7,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1745240623413,1.23241,1622.8,1622.7,47.03248]
["bitfinex-derivatives","ETHF0:USTF0",1745240623611,1.23241,1622.8,1622.7,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1745240624016,1.23241,1622.8,1622.7,47.5267]
["bitfinex-derivatives","ETHF0:USTF0",1745240624317,1.23241,1622.8,1622.7,53.6727]
["bitfinex-derivatives","ETHF0:USTF0",1745240625212,1.23241,1622.8,1622.7,48.6727]
["bitfinex-derivatives","ETHF0:USTF0",1745240626820,5.28541,1622.8,1622.7,53.6727]
["bitfinex-derivatives","ETHF0:USTF0",1745240627719,5.28541,1622.8,1622.7,54.90518]
["bitfinex-derivatives","ETHF0:USTF0",1745240627914,1.23241,1622.8,1622.7,54.90518]
["bitfinex-derivatives","ETHF0:USTF0",1745240628518,6.28828,1623.1,1622.8,1.23238]
["bitfinex-derivatives","ETHF0:USTF0",1745240628723,3.08046,1623.1,1622.7,51.8805]
["bitfinex-derivatives","ETHF0:USTF0",1745240629018,5.28532,1623.0,1622.9,1.23233]
["bitfinex-derivatives","ETHF0:USTF0",1745240629620,1.23232,1623.0,1622.9,1.23233]
["bitfinex-derivatives","ETHF0:USTF0",1745240630123,1.23232,1623.0,1622.9,7.37833]
["bitfinex-derivatives","ETHF0:USTF0",1745240631025,1.23232,1623.0,1622.9,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745240632115,1.23232,1623.0,1622.9,7.37833]
["bitfinex-derivatives","ETHF0:USTF0",1745240633817,1.23232,1623.0,1622.9,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745240635418,2.85612,1623.0,1622.9,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745240636125,1.23241,1622.8,1622.7,42.87847]
["bitfinex-derivatives","ETHF0:USTF0",1745240636718,1.23241,1622.8,1622.7,41.646]
["bitfinex-derivatives","ETHF0:USTF0",1745240637325,1.23241,1622.8,1622.7,47.792]
["bitfinex-derivatives","ETHF0:USTF0",1745240637523,5.28341,1622.8,1622.7,47.792]
["bitfinex-derivatives","ETHF0:USTF0",1745240638223,5.28341,1622.8,1622.7,41.646]
["bitfinex-derivatives","ETHF0:USTF0",1745240639222,7.71511,1622.8,1622.7,41.646]
["bitfinex-derivatives","ETHF0:USTF0",1745240641330,7.71511,1622.8,1622.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745240641331,1.23271,1622.4,1622.3,4.44053]
["bitfinex-derivatives","ETHF0:USTF0",1745240641827,1.23271,1622.4,1622.3,9.44053]
["bitfinex-derivatives","ETHF0:USTF0",1745240642325,1.23271,1622.4,1622.3,50.24053]
["bitfinex-derivatives","ETHF0:USTF0",1745240642519,1.23271,1622.4,1622.3,45.24053]
["bitfinex-derivatives","ETHF0:USTF0",1745240642718,1.23271,1622.4,1622.3,46.13113]
["bitfinex-derivatives","ETHF0:USTF0",1745240643427,1.23271,1622.4,1622.3,46.95693]
["bitfinex-derivatives","ETHF0:USTF0",1745240643726,1.23271,1622.4,1622.3,41.6906]
["bitfinex-derivatives","ETHF0:USTF0",1745240644631,1.23286,1622.2,1622.1,4.44068]
["bitfinex-derivatives","ETHF0:USTF0",1745240644830,1.23286,1622.2,1621.7,8.64280856]
["bitfinex-derivatives","ETHF0:USTF0",1745240644831,10.3421,1622.2,1621.7,8.18314175]
["bitfinex-derivatives","ETHF0:USTF0",1745240645126,5.29403886,1622.3,1621.9,3.08271]
["bitfinex-derivatives","ETHF0:USTF0",1745240645325,5.29403886,1622.3,1622.2,1.23286]
["bitfinex-derivatives","ETHF0:USTF0",1745240647325,1.23288,1622.2,1622.1,1.23288]
["bitfinex-derivatives","ETHF0:USTF0",1745240647526,4.06121886,1622.3,1622.0,6.15719]
["bitfinex-derivatives","ETHF0:USTF0",1745240647527,1.23294,1622.1,1622.0,6.15719]
["bitfinex-derivatives","ETHF0:USTF0",1745240648128,1.23294,1622.1,1622.0,2.94939]
["bitfinex-derivatives","ETHF0:USTF0",1745240649328,1.23294,1622.1,1622.0,9.09539]
["bitfinex-derivatives","ETHF0:USTF0",1745240649529,1.23292,1622.2,1622.1,1.23292]
["bitfinex-derivatives","ETHF0:USTF0",1745240649735,5.29403886,1622.3,1622.2,1.23286]
["bitfinex-derivatives","ETHF0:USTF0",1745240650145,1.23286,1622.2,1622.1,2.89358]
["bitfinex-derivatives","ETHF0:USTF0",1745240654439,5.75921886,1622.3,1622.1,1.6607]
["bitfinex-derivatives","ETHF0:USTF0",1745240654732,6.99200886,1622.3,1622.2,1.7328]
["bitfinex-derivatives","ETHF0:USTF0",1745240655439,8.84120886,1622.3,1622.0,2.12358]
["bitfinex-derivatives","ETHF0:USTF0",1745240655740,1.23294,1622.1,1622.0,3.89798]
["bitfinex-derivatives","ETHF0:USTF0",1745240656635,0.00921886,1622.3,1622.2,1.23286]
["bitfinex-derivatives","ETHF0:USTF0",1745240657027,0.00921886,1622.3,1622.2,3.00726]
["bitfinex-derivatives","ETHF0:USTF0",1745240657232,1.24200886,1622.3,1622.2,9.15326]
["bitfinex-derivatives","ETHF0:USTF0",1745240657438,0.00921886,1622.3,1622.2,17.36106]
["bitfinex-derivatives","ETHF0:USTF0",1745240658136,0.00921886,1622.3,1622.2,12.36106]
["bitfinex-derivatives","ETHF0:USTF0",1745240658337,0.00921886,1622.3,1622.2,17.36106]
["bitfinex-derivatives","ETHF0:USTF0",1745240658835,1.6809,1622.7,1622.2,16.1282]
["bitfinex-derivatives","ETHF0:USTF0",1745240659037,98.051,1622.9,1622.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745240659237,1.23252,1622.7,1622.6,1.23248]
["bitfinex-derivatives","ETHF0:USTF0",1745240659438,1.23252,1622.7,1622.6,2.06668]
["bitfinex-derivatives","ETHF0:USTF0",1745240659635,6.7029,1622.9,1622.7,1.23245]
["bitfinex-derivatives","ETHF0:USTF0",1745240659636,1.23246,1622.8,1622.7,1.23245]
["bitfinex-derivatives","ETHF0:USTF0",1745240659934,1.23246,1622.8,1622.7,2.98165]
["bitfinex-derivatives","ETHF0:USTF0",1745240660138,1.23246,1622.8,1622.7,42.5492]
["bitfinex-derivatives","ETHF0:USTF0",1745240660336,6.20296,1622.8,1622.7,42.5492]
["bitfinex-derivatives","ETHF0:USTF0",1745240662144,6.20296,1622.8,1622.7,43.78168]
["bitfinex-derivatives","ETHF0:USTF0",1745240662340,10.17138592,1622.9,1622.8,1.23241]
["bitfinex-derivatives","ETHF0:USTF0",1745240662642,10.17138592,1622.9,1622.8,3.74941]
["bitfinex-derivatives","ETHF0:USTF0",1745240663235,10.17138592,1622.9,1622.8,44.54941]
["bitfinex-derivatives","ETHF0:USTF0",1745240664545,0.00924784,1622.9,1622.8,44.54941]
["bitfinex-derivatives","ETHF0:USTF0",1745240668336,1.24157784,1622.9,1622.8,44.54941]
["bitfinex-derivatives","ETHF0:USTF0",1745240668535,1.24157784,1622.9,1622.8,43.68421]
["bitfinex-derivatives","ETHF0:USTF0",1745240668741,1.24157784,1622.9,1622.8,42.03241]
["bitfinex-derivatives","ETHF0:USTF0",1745240668931,3.76927784,1622.9,1622.8,42.03241]
["bitfinex-derivatives","ETHF0:USTF0",1745240670643,2.53694784,1622.9,1622.8,42.03241]
["bitfinex-derivatives","ETHF0:USTF0",1745240671043,3.76927784,1622.9,1622.8,43.64331]
["bitfinex-derivatives","ETHF0:USTF0",1745240671346,3.76927784,1622.9,1622.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745240672346,9.91527784,1622.9,1622.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745240676146,3.76927784,1622.9,1622.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745240677239,3.76927784,1622.9,1622.8,42.03241]
["bitfinex-derivatives","ETHF0:USTF0",1745240678142,7.83627784,1622.9,1622.8,42.03241]
["bitfinex-derivatives","ETHF0:USTF0",1745240678442,7.83627784,1622.9,1622.8,42.85461]
["bitfinex-derivatives","ETHF0:USTF0",1745240678443,6.99697784,1622.9,1622.8,42.85461]
["bitfinex-derivatives","ETHF0:USTF0",1745240678639,2.92997784,1622.9,1622.8,42.85461]
["bitfinex-derivatives","ETHF0:USTF0",1745240678840,0.00924784,1622.9,1622.8,44.61541]
["bitfinex-derivatives","ETHF0:USTF0",1745240679042,1.24157784,1622.9,1622.8,44.61541]
["bitfinex-derivatives","ETHF0:USTF0",1745240679346,2.97557784,1622.9,1622.8,44.61541]
["bitfinex-derivatives","ETHF0:USTF0",1745240679847,1.24157784,1622.9,1622.8,44.61541]
["bitfinex-derivatives","ETHF0:USTF0",1745240680846,3.82327784,1622.9,1622.8,44.61541]
["bitfinex-derivatives","ETHF0:USTF0",1745240681844,2.96227784,1622.9,1622.8,44.61541]
["bitfinex-derivatives","ETHF0:USTF0",1745240683051,1.72994784,1622.9,1622.8,44.61541]
["bitfinex-derivatives","ETHF0:USTF0",1745240683246,2.96227784,1622.9,1622.8,44.61541]
["bitfinex-derivatives","ETHF0:USTF0",1745240684454,1.72994784,1622.9,1622.8,44.61541]
["bitfinex-derivatives","ETHF0:USTF0",1745240684644,2.96227784,1622.9,1622.8,44.61541]
["bitfinex-derivatives","ETHF0:USTF0",1745240685451,1.24157784,1622.9,1622.8,44.61541]
["bitfinex-derivatives","ETHF0:USTF0",1745240688447,0.00924784,1622.9,1622.8,44.61541]
["bitfinex-derivatives","ETHF0:USTF0",1745240689654,1.24157784,1622.9,1622.8,44.61541]
["bitfinex-derivatives","ETHF0:USTF0",1745240689852,2.97687784,1622.9,1622.8,44.61541]
["bitfinex-derivatives","ETHF0:USTF0",1745240690152,2.97687784,1622.9,1622.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745240690553,2.97687784,1622.9,1622.8,42.03241]
["bitfinex-derivatives","ETHF0:USTF0",1745240691355,2.97687784,1622.9,1622.8,42.83811]
["bitfinex-derivatives","ETHF0:USTF0",1745240691549,2.97687784,1622.9,1622.8,44.55181]
["bitfinex-derivatives","ETHF0:USTF0",1745240691750,0.00924784,1622.9,1622.8,44.55181]
["bitfinex-derivatives","ETHF0:USTF0",1745240692649,1.24157784,1622.9,1622.8,44.55181]
["bitfinex-derivatives","ETHF0:USTF0",1745240692848,3.01367784,1622.9,1622.8,44.55181]
["bitfinex-derivatives","ETHF0:USTF0",1745240693259,3.01367784,1622.9,1622.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745240693260,6.22147784,1622.9,1622.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745240694051,12.36747784,1622.9,1622.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745240698053,12.36747784,1622.9,1622.8,42.03241]
["bitfinex-derivatives","ETHF0:USTF0",1745240698255,6.22147784,1622.9,1622.8,42.03241]
["bitfinex-derivatives","ETHF0:USTF0",1745240698462,0.00924784,1622.9,1622.8,42.03241]
["bitfinex-derivatives","ETHF0:USTF0",1745240698763,0.00924784,1622.9,1622.8,43.78941]
["bitfinex-derivatives","ETHF0:USTF0",1745240698957,0.00924784,1622.9,1622.8,44.65291]
["bitfinex-derivatives","ETHF0:USTF0",1745240700166,1.24157784,1622.9,1622.8,44.65291]
["bitfinex-derivatives","ETHF0:USTF0",1745240700362,0.00924784,1622.9,1622.8,44.65291]
["bitfinex-derivatives","ETHF0:USTF0",1745240700665,0.00924784,1622.9,1622.8,47.86071]
["bitfinex-derivatives","ETHF0:USTF0",1745240701469,0.00924784,1622.9,1622.8,44.65291]
["bitfinex-derivatives","ETHF0:USTF0",1745240704183,1.24157784,1622.9,1622.8,44.65291]
["bitfinex-derivatives","ETHF0:USTF0",1745240704872,0.00924784,1622.9,1622.8,44.65291]
["bitfinex-derivatives","ETHF0:USTF0",1745240707772,1.24157784,1622.9,1622.8,44.65291]
["bitfinex-derivatives","ETHF0:USTF0",1745240707972,0.00924784,1622.9,1622.8,44.65291]
["bitfinex-derivatives","ETHF0:USTF0",1745240708368,0.00924784,1622.9,1622.8,47.86071]
["bitfinex-derivatives","ETHF0:USTF0",1745240708869,7.80491,1623.2,1623.1,1.23218]
["bitfinex-derivatives","ETHF0:USTF0",1745240709072,1.617,1623.2,1623.1,1.23218]
["bitfinex-derivatives","ETHF0:USTF0",1745240709377,13.88326808,1623.3,1623.2,1.2321]
["bitfinex-derivatives","ETHF0:USTF0",1745240709872,12.65123808,1623.3,1623.2,1.2321]
["bitfinex-derivatives","ETHF0:USTF0",1745240710268,12.65123808,1623.3,1623.2,2.9805]
["bitfinex-derivatives","ETHF0:USTF0",1745240710672,11.03423808,1623.3,1623.2,2.9805]
["bitfinex-derivatives","ETHF0:USTF0",1745240710868,10.16213808,1623.3,1623.2,2.9805]
["bitfinex-derivatives","ETHF0:USTF0",1745240711267,0.00924784,1623.4,1623.3,1.23203]
["bitfinex-derivatives","ETHF0:USTF0",1745240711462,0.00924784,1623.4,1623.3,3.80433]
["bitfinex-derivatives","ETHF0:USTF0",1745240712867,1.65454784,1623.4,1623.3,3.80433]
["bitfinex-derivatives","ETHF0:USTF0",1745240713069,2.88649784,1623.4,1623.3,1.23203]
["bitfinex-derivatives","ETHF0:USTF0",1745240713772,1.65454784,1623.4,1623.3,1.23203]
["bitfinex-derivatives","ETHF0:USTF0",1745240713971,2.88649784,1623.4,1623.3,1.23203]
["bitfinex-derivatives","ETHF0:USTF0",1745240714479,1.65454784,1623.4,1623.3,1.23203]
["bitfinex-derivatives","ETHF0:USTF0",1745240714773,1.65454784,1623.4,1622.9,1.2323]
["bitfinex-derivatives","ETHF0:USTF0",1745240714774,1.2323,1623.0,1622.9,1.2323]
["bitfinex-derivatives","ETHF0:USTF0",1745240715378,2.6524,1623.1,1622.8,42.5721]
["bitfinex-derivatives","ETHF0:USTF0",1745240715564,1.7718,1622.9,1622.8,43.80451]
["bitfinex-derivatives","ETHF0:USTF0",1745240716976,0.8794,1623.0,1622.9,1.23233]
["bitfinex-derivatives","ETHF0:USTF0",1745240717176,0.8794,1623.0,1622.9,2.92793]
["bitfinex-derivatives","ETHF0:USTF0",1745240717476,6.5684,1623.1,1623.0,1.23226]
["bitfinex-derivatives","ETHF0:USTF0",1745240717689,7.80058,1623.1,1623.0,3.81846]
["bitfinex-derivatives","ETHF0:USTF0",1745240717978,6.5684,1623.1,1623.0,3.81846]
["bitfinex-derivatives","ETHF0:USTF0",1745240718178,7.80058,1623.1,1623.0,3.81846]
["bitfinex-derivatives","ETHF0:USTF0",1745240718371,6.5684,1623.1,1623.0,3.81846]
["bitfinex-derivatives","ETHF0:USTF0",1745240718572,7.80058,1623.1,1623.0,3.81846]
["bitfinex-derivatives","ETHF0:USTF0",1745240718771,4.9456,1623.1,1623.0,3.81846]
["bitfinex-derivatives","ETHF0:USTF0",1745240719583,2.11278,1623.1,1623.0,3.81846]
["bitfinex-derivatives","ETHF0:USTF0",1745240719782,3.87868,1623.1,1623.0,3.81846]
["bitfinex-derivatives","ETHF0:USTF0",1745240720881,2.6465,1623.1,1623.0,3.81846]
["bitfinex-derivatives","ETHF0:USTF0",1745240721282,3.87868,1623.1,1623.0,3.81846]
["bitfinex-derivatives","ETHF0:USTF0",1745240722887,1.23233,1622.9,1622.8,42.03233]
["bitfinex-derivatives","ETHF0:USTF0",1745240723179,1.23233,1622.9,1622.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745240723574,1.6308,1622.9,1622.8,42.03241]
["bitfinex-derivatives","ETHF0:USTF0",1745240723786,12.12526,1623.0,1622.9,1.23233]
["bitfinex-derivatives","ETHF0:USTF0",1745240724083,8.06026,1623.0,1622.9,3.78883]
["bitfinex-derivatives","ETHF0:USTF0",1745240724881,6.828,1623.0,1622.9,3.78883]
["bitfinex-derivatives","ETHF0:USTF0",1745240725085,10.42406,1623.0,1622.9,3.78883]
["bitfinex-derivatives","ETHF0:USTF0",1745240725586,9.1918,1623.0,1622.9,3.78883]
["bitfinex-derivatives","ETHF0:USTF0",1745240726284,0.8806,1623.1,1623.0,1.23226]
["bitfinex-derivatives","ETHF0:USTF0",1745240726585,0.8806,1623.1,1623.0,3.69126]
["bitfinex-derivatives","ETHF0:USTF0",1745240728589,1.23232,1623.0,1622.9,1.23233]
["bitfinex-derivatives","ETHF0:USTF0",1745240728983,1.748,1623.0,1622.9,1.23233]
["bitfinex-derivatives","ETHF0:USTF0",1745240729185,1.748,1623.0,1622.9,2.88353]
["bitfinex-derivatives","ETHF0:USTF0",1745240731093,2.98026,1623.0,1622.9,2.88353]
["bitfinex-derivatives","ETHF0:USTF0",1745240731495,1.748,1623.0,1622.9,2.88353]
["bitfinex-derivatives","ETHF0:USTF0",1745240731890,2.98026,1623.0,1622.9,2.88353]
["bitfinex-derivatives","ETHF0:USTF0",1745240732395,1.748,1623.0,1622.9,2.88353]
["bitfinex-derivatives","ETHF0:USTF0",1745240733292,2.98026,1623.0,1622.9,2.88353]
["bitfinex-derivatives","ETHF0:USTF0",1745240733488,1.748,1623.0,1622.9,2.88353]
["bitfinex-derivatives","ETHF0:USTF0",1745240733692,1.748,1623.0,1622.9,1.23233]
["bitfinex-derivatives","ETHF0:USTF0",1745240735101,2.98026,1623.0,1622.9,1.23233]
["bitfinex-derivatives","ETHF0:USTF0",1745240738001,1.748,1623.0,1622.9,1.23233]
["bitfinex-derivatives","ETHF0:USTF0",1745240738204,2.98026,1623.0,1622.9,1.23233]
["bitfinex-derivatives","ETHF0:USTF0",1745240741305,2.98026,1623.0,1622.9,2.94323]
["bitfinex-derivatives","ETHF0:USTF0",1745240741701,1.748,1623.0,1622.9,2.94323]
["bitfinex-derivatives","ETHF0:USTF0",1745240741908,4.9199,1623.2,1623.1,1.23218]
["bitfinex-derivatives","ETHF0:USTF0",1745240742204,6.152,1623.2,1623.1,1.23218]
["bitfinex-derivatives","ETHF0:USTF0",1745240742606,6.152,1623.2,1623.1,2.94308]
["bitfinex-derivatives","ETHF0:USTF0",1745240742901,1.2321,1623.2,1623.1,2.94308]
["bitfinex-derivatives","ETHF0:USTF0",1745240743402,4.61898,1623.3,1623.2,1.2321]
["bitfinex-derivatives","ETHF0:USTF0",1745240743603,20.22038592,1623.4,1623.3,1.23203]
["bitfinex-derivatives","ETHF0:USTF0",1745240744003,13.37918592,1623.4,1623.3,1.23203]
["bitfinex-derivatives","ETHF0:USTF0",1745240744203,10.17138592,1623.4,1623.3,1.23203]
["bitfinex-derivatives","ETHF0:USTF0",1745240744399,10.17138592,1623.4,1623.3,2.05943]
["bitfinex-derivatives","ETHF0:USTF0",1745240744601,11.40333592,1623.4,1623.3,2.05943]
["bitfinex-derivatives","ETHF0:USTF0",1745240744803,13.06813592,1623.4,1623.3,2.05943]
["bitfinex-derivatives","ETHF0:USTF0",1745240745309,11.83618592,1623.4,1623.3,2.05943]
["bitfinex-derivatives","ETHF0:USTF0",1745240745909,13.06813592,1623.4,1623.3,2.05943]
["bitfinex-derivatives","ETHF0:USTF0",1745240746110,2.90599784,1623.4,1623.3,2.05943]
["bitfinex-derivatives","ETHF0:USTF0",1745240746709,1.67404784,1623.4,1623.3,2.05943]
["bitfinex-derivatives","ETHF0:USTF0",1745240748507,2.90599784,1623.4,1623.3,2.05943]
["bitfinex-derivatives","ETHF0:USTF0",1745240750108,1.24119784,1623.4,1623.3,2.05943]
["bitfinex-derivatives","ETHF0:USTF0",1745240750312,0.00924784,1623.4,1623.3,2.05943]
["bitfinex-derivatives","ETHF0:USTF0",1745240750510,1.24119784,1623.4,1623.3,2.05943]
["bitfinex-derivatives","ETHF0:USTF0",1745240750714,0.00924784,1623.4,1623.3,2.05943]
["bitfinex-derivatives","ETHF0:USTF0",1745240751105,1.24119784,1623.4,1623.3,2.05943]
["bitfinex-derivatives","ETHF0:USTF0",1745240751310,2.91659784,1623.4,1623.3,2.05943]
["bitfinex-derivatives","ETHF0:USTF0",1745240751912,1.68464784,1623.4,1623.3,2.05943]
["bitfinex-derivatives","ETHF0:USTF0",1745240753009,0.00924784,1623.4,1623.3,2.05943]
["bitfinex-derivatives","ETHF0:USTF0",1745240754006,0.00924784,1623.4,1623.3,2.87363]
["bitfinex-derivatives","ETHF0:USTF0",1745240756206,0.00924784,1623.4,1623.3,4.55323]
["bitfinex-derivatives","ETHF0:USTF0",1745240758316,0.00924784,1623.4,1623.3,7.76103]
["bitfinex-derivatives","ETHF0:USTF0",1745240761533,0.00924784,1623.4,1623.3,3.73903]
["bitfinex-derivatives","ETHF0:USTF0",1745240761714,1.67314784,1623.4,1623.3,1.23203]
["bitfinex-derivatives","ETHF0:USTF0",1745240762118,1.23203,1623.3,1623.2,3.01104]
["bitfinex-derivatives","ETHF0:USTF0",1745240762313,2.03923,1623.3,1623.2,1.23204]
["bitfinex-derivatives","ETHF0:USTF0",1745240762510,3.70313,1623.3,1623.2,1.23204]
["bitfinex-derivatives","ETHF0:USTF0",1745240762918,2.4711,1623.3,1623.2,1.23204]
["bitfinex-derivatives","ETHF0:USTF0",1745240763215,2.4711,1623.3,1623.2,3.01104]
["bitfinex-derivatives","ETHF0:USTF0",1745240764320,4.44899784,1623.4,1623.3,1.23203]
["bitfinex-derivatives","ETHF0:USTF0",1745240764520,1.23203,1623.3,1623.2,3.01104]
["bitfinex-derivatives","ETHF0:USTF0",1745240764819,1.619,1623.3,1623.2,3.01104]
["bitfinex-derivatives","ETHF0:USTF0",1745240766323,3.21704784,1623.4,1623.3,1.23203]
["bitfinex-derivatives","ETHF0:USTF0",1745240766622,3.21704784,1623.4,1623.3,2.89513]
["bitfinex-derivatives","ETHF0:USTF0",1745240766829,4.83604784,1623.4,1623.3,2.89513]
["bitfinex-derivatives","ETHF0:USTF0",1745240767010,6.06799784,1623.4,1623.3,2.89513]
["bitfinex-derivatives","ETHF0:USTF0",1745240767522,6.06805784,1623.4,1623.3,1.23203]
["bitfinex-derivatives","ETHF0:USTF0",1745240768122,4.83604784,1623.4,1623.3,1.23203]
["bitfinex-derivatives","ETHF0:USTF0",1745240769120,3.21704784,1623.4,1623.3,1.23203]
["bitfinex-derivatives","ETHF0:USTF0",1745240769321,0.00924784,1623.4,1623.3,1.23203]
["bitfinex-derivatives","ETHF0:USTF0",1745240770221,0.00924784,1623.4,1623.3,2.96433]
["bitfinex-derivatives","ETHF0:USTF0",1745240770623,1.78984784,1623.4,1623.3,2.96433]
["bitfinex-derivatives","ETHF0:USTF0",1745240771024,3.02179784,1623.4,1623.3,2.96433]
["bitfinex-derivatives","ETHF0:USTF0",1745240771225,0.00924784,1623.4,1623.3,2.96433]
["bitfinex-derivatives","ETHF0:USTF0",1745240771524,1.74054784,1623.4,1623.3,2.96433]
["bitfinex-derivatives","ETHF0:USTF0",1745240772021,1.74054784,1623.4,1623.1,0.8815]
["bitfinex-derivatives","ETHF0:USTF0",1745240772213,3.2078,1623.2,1623.1,1.23217]
["bitfinex-derivatives","ETHF0:USTF0",1745240772417,1.23207,1623.3,1623.2,1.2321]
["bitfinex-derivatives","ETHF0:USTF0",1745240772726,6.18032784,1623.4,1623.3,1.23203]
["bitfinex-derivatives","ETHF0:USTF0",1745240772917,2.97252784,1623.4,1623.3,1.23203]
["bitfinex-derivatives","ETHF0:USTF0",1745240773225,12.32632784,1623.4,1623.3,1.23203]
["bitfinex-derivatives","ETHF0:USTF0",1745240773726,12.32632784,1623.4,1623.2,1.7616]
["bitfinex-derivatives","ETHF0:USTF0",1745240773935,1.6655,1623.3,1623.2,2.9937]
["bitfinex-derivatives","ETHF0:USTF0",1745240774529,2.89753,1623.3,1623.2,2.9937]
["bitfinex-derivatives","ETHF0:USTF0",1745240775121,1.6655,1623.3,1623.0,2.1236]
["bitfinex-derivatives","ETHF0:USTF0",1745240775323,4.60894,1623.2,1623.1,1.23218]
["bitfinex-derivatives","ETHF0:USTF0",1745240776028,3.3768,1623.2,1623.1,1.23218]
["bitfinex-derivatives","ETHF0:USTF0",1745240776429,3.3768,1623.2,1623.1,2.96848]
["bitfinex-derivatives","ETHF0:USTF0",1745240776827,2.5032,1623.2,1623.1,2.96848]
["bitfinex-derivatives","ETHF0:USTF0",1745240777133,0.8681,1623.3,1623.2,1.2321]
["bitfinex-derivatives","ETHF0:USTF0",1745240777325,2.6536,1623.3,1623.2,2.9761]
["bitfinex-derivatives","ETHF0:USTF0",1745240778232,3.88563,1623.3,1623.2,2.9761]
["bitfinex-derivatives","ETHF0:USTF0",1745240780832,2.6536,1623.3,1623.2,2.9761]
["bitfinex-derivatives","ETHF0:USTF0",1745240781028,3.88563,1623.3,1623.2,2.9761]
["bitfinex-derivatives","ETHF0:USTF0",1745240781436,2.6536,1623.3,1623.0,4.0997]
["bitfinex-derivatives","ETHF0:USTF0",1745240781729,2.93395,1623.2,1623.1,1.23218]
["bitfinex-derivatives","ETHF0:USTF0",1745240782031,1.7018,1623.2,1623.1,1.23218]
["bitfinex-derivatives","ETHF0:USTF0",1745240782434,1.7018,1623.2,1623.1,2.89988]
["bitfinex-derivatives","ETHF0:USTF0",1745240784038,2.9339,1623.2,1623.1,2.89988]
["bitfinex-derivatives","ETHF0:USTF0",1745240784237,4.44901784,1623.4,1623.3,1.23203]
["bitfinex-derivatives","ETHF0:USTF0",1745240784429,1.24121784,1623.4,1623.3,1.23203]
["bitfinex-derivatives","ETHF0:USTF0",1745240784628,2.94961784,1623.4,1623.3,1.23203]
["bitfinex-derivatives","ETHF0:USTF0",1745240784936,2.94961784,1623.4,1623.2,3.72395]
["bitfinex-derivatives","ETHF0:USTF0",1745240785137,1.7084,1623.3,1623.2,3.72395]
["bitfinex-derivatives","ETHF0:USTF0",1745240787727,1.7084,1623.3,1623.2,2.90245]
["bitfinex-derivatives","ETHF0:USTF0",1745240787931,2.5242,1623.3,1623.2,2.90245]
["bitfinex-derivatives","ETHF0:USTF0",1745240788131,1.23226,1623.0,1622.8,42.03237]
["bitfinex-derivatives","ETHF0:USTF0",1745240788337,1.23226,1623.0,1622.8,44.54467]
["bitfinex-derivatives","ETHF0:USTF0",1745240788539,3.3693,1622.9,1622.8,44.54467]
["bitfinex-derivatives","ETHF0:USTF0",1745240788737,4.60163,1622.9,1622.8,43.3123]
["bitfinex-derivatives","ETHF0:USTF0",1745240788935,4.60163,1622.9,1622.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745240791943,8.65263,1622.9,1622.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745240792146,14.79863,1622.9,1622.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745240793744,20.78263,1622.9,1622.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745240793936,16.73163,1622.9,1622.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745240794139,20.78263,1622.9,1622.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745240794645,20.78263,1622.9,1622.8,42.03241]
["bitfinex-derivatives","ETHF0:USTF0",1745240794837,15.4993,1622.9,1622.8,42.03241]
["bitfinex-derivatives","ETHF0:USTF0",1745240795039,14.6835,1622.9,1622.8,42.03241]
["bitfinex-derivatives","ETHF0:USTF0",1745240795243,5.984,1622.9,1622.8,43.70731]
["bitfinex-derivatives","ETHF0:USTF0",1745240795742,7.21633,1622.9,1622.8,43.70731]
["bitfinex-derivatives","ETHF0:USTF0",1745240796141,8.95493,1622.9,1622.8,43.70731]
["bitfinex-derivatives","ETHF0:USTF0",1745240798543,8.95493,1622.9,1622.8,42.4749]
["bitfinex-derivatives","ETHF0:USTF0",1745240799344,8.95493,1622.9,1622.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745240799841,2.97093,1622.9,1622.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745240802048,2.97093,1622.9,1622.8,42.03241]
["bitfinex-derivatives","ETHF0:USTF0",1745240804248,2.97093,1622.9,1622.8,43.68811]
["bitfinex-derivatives","ETHF0:USTF0",1745240807049,3.2217,1623.0,1622.9,1.23233]
["bitfinex-derivatives","ETHF0:USTF0",1745240807246,0.0139,1623.0,1622.9,3.90093]
["bitfinex-derivatives","ETHF0:USTF0",1745240807446,7.21618,1623.1,1623.0,1.23226]
["bitfinex-derivatives","ETHF0:USTF0",1745240807739,8.84288,1623.1,1623.0,3.01786]
["bitfinex-derivatives","ETHF0:USTF0",1745240807943,8.84288,1623.1,1623.0,2.669]
["bitfinex-derivatives","ETHF0:USTF0",1745240808950,1.23226,1623.0,1622.9,1.23229]
["bitfinex-derivatives","ETHF0:USTF0",1745240809151,1.6267,1623.0,1622.9,3.90129]
["bitfinex-derivatives","ETHF0:USTF0",1745240809452,4.8345,1623.0,1622.9,3.90129]
["bitfinex-derivatives","ETHF0:USTF0",1745240811755,6.06676,1623.0,1622.9,3.90129]
["bitfinex-derivatives","ETHF0:USTF0",1745240811957,4.8345,1623.0,1622.9,3.90129]
["bitfinex-derivatives","ETHF0:USTF0",1745240812554,1.6267,1623.0,1622.9,3.90129]
["bitfinex-derivatives","ETHF0:USTF0",1745240812757,1.23224,1623.1,1623.0,1.23226]
["bitfinex-derivatives","ETHF0:USTF0",1745240812953,1.23224,1623.1,1623.0,2.88246]
["bitfinex-derivatives","ETHF0:USTF0",1745240813151,3.2217,1623.2,1623.1,1.23218]
["bitfinex-derivatives","ETHF0:USTF0",1745240813351,0.0139,1623.2,1623.1,2.89518]
["bitfinex-derivatives","ETHF0:USTF0",1745240813653,1.6386,1623.3,1623.2,1.2321]
["bitfinex-derivatives","ETHF0:USTF0",1745240813848,1.6386,1623.3,1623.2,2.8951]
["bitfinex-derivatives","ETHF0:USTF0",1745240814554,2.87063,1623.3,1623.2,3.7452]
["bitfinex-derivatives","ETHF0:USTF0",1745240814749,1.6386,1623.3,1623.2,3.7452]
["bitfinex-derivatives","ETHF0:USTF0",1745240815150,10.07964784,1623.4,1623.3,1.23203]
["bitfinex-derivatives","ETHF0:USTF0",1745240815355,10.07964784,1623.4,1623.3,2.89503]
["bitfinex-derivatives","ETHF0:USTF0",1745240815657,11.70434784,1623.4,1623.3,2.89503]
["bitfinex-derivatives","ETHF0:USTF0",1745240816256,12.93629784,1623.4,1623.3,2.89503]
["bitfinex-derivatives","ETHF0:USTF0",1745240817251,6.95229784,1623.4,1623.3,2.89503]
["bitfinex-derivatives","ETHF0:USTF0",1745240817453,1.2321,1623.2,1623.0,4.051]
["bitfinex-derivatives","ETHF0:USTF0",1745240817753,0.8541,1623.1,1623.0,3.77601]
["bitfinex-derivatives","ETHF0:USTF0",1745240817954,3.3938,1623.1,1623.0,3.77601]
["bitfinex-derivatives","ETHF0:USTF0",1745240818156,4.62598,1623.1,1623.0,2.5438]
["bitfinex-derivatives","ETHF0:USTF0",1745240818457,4.62598,1623.1,1622.9,1.23229]
["bitfinex-derivatives","ETHF0:USTF0",1745240818657,2.92676,1623.0,1622.9,2.93209]
["bitfinex-derivatives","ETHF0:USTF0",1745240819358,2.93153,1623.1,1623.0,1.23226]
["bitfinex-derivatives","ETHF0:USTF0",1745240819657,2.93153,1623.1,1623.0,2.84276]
["bitfinex-derivatives","ETHF0:USTF0",1745240819658,0.8541,1623.1,1623.0,2.84276]
["bitfinex-derivatives","ETHF0:USTF0",1745240820145,4.8781,1623.3,1623.2,1.2321]
["bitfinex-derivatives","ETHF0:USTF0",1745240820346,15.16737038,1623.4,1623.3,1.23203]
["bitfinex-derivatives","ETHF0:USTF0",1745240820550,1.23203,1623.3,1623.2,1.23205]
["bitfinex-derivatives","ETHF0:USTF0",1745240820751,1.7554,1623.3,1623.2,2.84255]
["bitfinex-derivatives","ETHF0:USTF0",1745240821061,13.41201038,1623.4,1623.3,1.23203]
["bitfinex-derivatives","ETHF0:USTF0",1745240821359,15.16741038,1623.4,1623.3,2.84253]
["bitfinex-derivatives","ETHF0:USTF0",1745240822860,15.16741038,1623.4,1623.3,1.6105]
["bitfinex-derivatives","ETHF0:USTF0",1745240823061,1.23203,1623.3,1623.2,1.23205]
["bitfinex-derivatives","ETHF0:USTF0",1745240823252,2.94883,1623.3,1623.2,2.94495]
["bitfinex-derivatives","ETHF0:USTF0",1745240823557,1.7168,1623.3,1623.2,2.94495]
["bitfinex-derivatives","ETHF0:USTF0",1745240824464,2.94883,1623.3,1623.2,2.94495]
["bitfinex-derivatives","ETHF0:USTF0",1745240824960,5.28505784,1623.4,1623.3,1.23203]
["bitfinex-derivatives","ETHF0:USTF0",1745240825154,7.00185784,1623.4,1623.3,1.23203]
["bitfinex-derivatives","ETHF0:USTF0",1745240826360,5.76984784,1623.4,1623.3,1.23203]
["bitfinex-derivatives","ETHF0:USTF0",1745240826547,4.93384784,1623.4,1623.3,1.23203]
["bitfinex-derivatives","ETHF0:USTF0",1745240828161,6.16579784,1623.4,1623.3,1.23203]
["bitfinex-derivatives","ETHF0:USTF0",1745240828561,4.93384784,1623.4,1623.3,1.23203]
["bitfinex-derivatives","ETHF0:USTF0",1745240828763,6.16579784,1623.4,1623.3,1.23203]
["bitfinex-derivatives","ETHF0:USTF0",1745240829262,4.44899784,1623.4,1623.3,1.23203]
["bitfinex-derivatives","ETHF0:USTF0",1745240829754,0.00924784,1623.4,1623.3,1.23203]
["bitfinex-derivatives","ETHF0:USTF0",1745240832856,1.66724784,1623.4,1623.3,1.23203]
["bitfinex-derivatives","ETHF0:USTF0",1745240833554,1.2321,1623.2,1623.1,0.862]
["bitfinex-derivatives","ETHF0:USTF0",1745240833753,1.2321,1623.2,1623.0,1.7376]
["bitfinex-derivatives","ETHF0:USTF0",1745240833754,1.23218,1623.1,1623.0,1.7376]
["bitfinex-derivatives","ETHF0:USTF0",1745240833960,1.23226,1623.0,1622.9,0.8565]
["bitfinex-derivatives","ETHF0:USTF0",1745240834363,2.89026,1623.0,1622.9,0.8565]
["bitfinex-derivatives","ETHF0:USTF0",1745240834558,1.658,1623.0,1622.9,2.08883]
["bitfinex-derivatives","ETHF0:USTF0",1745240834760,9.04202,1623.1,1622.9,2.5384]
["bitfinex-derivatives","ETHF0:USTF0",1745240834961,1.23226,1623.0,1622.9,3.77069]
["bitfinex-derivatives","ETHF0:USTF0",1745240835160,3.00936,1623.0,1622.9,3.77069]
["bitfinex-derivatives","ETHF0:USTF0",1745240835469,3.00936,1623.0,1622.9,2.5384]
["bitfinex-derivatives","ETHF0:USTF0",1745240835667,1.23233,1622.9,1622.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745240835968,3.00943,1622.9,1622.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745240836169,9.15543,1622.9,1622.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745240840374,9.15543,1622.9,1622.8,42.03241]
["bitfinex-derivatives","ETHF0:USTF0",1745240840572,6.146,1622.9,1622.8,42.03241]
["bitfinex-derivatives","ETHF0:USTF0",1745240840775,6.146,1622.9,1622.8,47.03241]
["bitfinex-derivatives","ETHF0:USTF0",1745240841071,6.146,1622.9,1622.8,47.90491]
["bitfinex-derivatives","ETHF0:USTF0",1745240841270,2.04958,1623.1,1622.8,43.79546]
["bitfinex-derivatives","ETHF0:USTF0",1745240841271,1.23231,1623.0,1622.8,43.79546]
["bitfinex-derivatives","ETHF0:USTF0",1745240841480,1.23231,1623.0,1622.9,1.23233]
["bitfinex-derivatives","ETHF0:USTF0",1745240841674,1.23231,1623.0,1622.9,3.83253]
["bitfinex-derivatives","ETHF0:USTF0",1745240841876,2.94191,1623.0,1622.9,2.6002]
["bitfinex-derivatives","ETHF0:USTF0",1745240843570,2.04963,1623.1,1622.9,3.83251]
["bitfinex-derivatives","ETHF0:USTF0",1745240843776,0.8174,1623.1,1623.0,1.7163]
["bitfinex-derivatives","ETHF0:USTF0",1745240844071,2.04958,1623.1,1623.0,1.7163]
["bitfinex-derivatives","ETHF0:USTF0",1745240844370,2.04958,1623.1,1623.0,2.94856]
["bitfinex-derivatives","ETHF0:USTF0",1745240845275,0.0139,1623.1,1623.0,2.94856]
["bitfinex-derivatives","ETHF0:USTF0",1745240845474,0.0139,1623.1,1623.0,3.75846]
["bitfinex-derivatives","ETHF0:USTF0",1745240847970,1.24608,1623.1,1623.0,3.75846]
["bitfinex-derivatives","ETHF0:USTF0",1745240848272,2.94628,1623.1,1623.0,1.23226]
["bitfinex-derivatives","ETHF0:USTF0",1745240848473,1.23226,1623.0,1622.9,3.81647]
["bitfinex-derivatives","ETHF0:USTF0",1745240848773,2.5623,1623.0,1622.9,3.81647]
["bitfinex-derivatives","ETHF0:USTF0",1745240848978,3.79456,1623.0,1622.9,3.81647]
["bitfinex-derivatives","ETHF0:USTF0",1745240849173,2.5623,1623.0,1622.9,3.81647]
["bitfinex-derivatives","ETHF0:USTF0",1745240849367,2.5762,1623.0,1622.9,3.81647]
["bitfinex-derivatives","ETHF0:USTF0",1745240849877,3.80846,1623.0,1622.9,3.81647]
["bitfinex-derivatives","ETHF0:USTF0",1745240850376,1.23233,1622.9,1622.8,42.03237]
["bitfinex-derivatives","ETHF0:USTF0",1745240850575,2.98093,1622.9,1622.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745240850974,12.03093,1622.9,1622.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745240851175,18.17693,1622.9,1622.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745240853682,1.23248,1622.7,1622.6,0.00924784]
["bitfinex-derivatives","ETHF0:USTF0",1745240853982,4.44028,1622.7,1622.6,0.00924784]
["bitfinex-derivatives","ETHF0:USTF0",1745240854169,10.58628,1622.7,1622.6,40.80924784]
["bitfinex-derivatives","ETHF0:USTF0",1745240854371,13.21178,1622.7,1622.6,40.80924784]
["bitfinex-derivatives","ETHF0:USTF0",1745240855377,19.19578,1622.7,1622.6,40.80924784]
["bitfinex-derivatives","ETHF0:USTF0",1745240856488,19.19578,1622.7,1622.6,42.04180784]
["bitfinex-derivatives","ETHF0:USTF0",1745240856684,19.19578,1622.7,1622.6,42.56484784]
["bitfinex-derivatives","ETHF0:USTF0",1745240856871,19.19578,1622.7,1622.6,43.79740784]
["bitfinex-derivatives","ETHF0:USTF0",1745240857071,15.3378,1622.7,1622.6,43.79740784]
["bitfinex-derivatives","ETHF0:USTF0",1745240857275,17.88696254,1622.9,1622.8,1.23241]
["bitfinex-derivatives","ETHF0:USTF0",1745240857886,19.11931254,1622.9,1622.8,1.23241]
["bitfinex-derivatives","ETHF0:USTF0",1745240858583,1.23241,1622.8,1622.7,3.86293]
["bitfinex-derivatives","ETHF0:USTF0",1745240858779,1.23241,1622.8,1622.7,2.6305]
["bitfinex-derivatives","ETHF0:USTF0",1745240859184,2.90491,1622.8,1622.7,2.6305]
["bitfinex-derivatives","ETHF0:USTF0",1745240860185,9.05091,1622.8,1622.7,2.6305]
["bitfinex-derivatives","ETHF0:USTF0",1745240860391,1.23248,1622.7,1622.6,40.80924784]
["bitfinex-derivatives","ETHF0:USTF0",1745240860591,6.96168,1622.7,1622.6,40.80924784]
["bitfinex-derivatives","ETHF0:USTF0",1745240861084,13.10768,1622.7,1622.6,40.80924784]
["bitfinex-derivatives","ETHF0:USTF0",1745240861779,9.89988,1622.7,1622.6,40.80924784]
["bitfinex-derivatives","ETHF0:USTF0",1745240861981,13.10768,1622.7,1622.6,40.80924784]
["bitfinex-derivatives","ETHF0:USTF0",1745240863178,13.10768,1622.7,1622.6,42.04180784]
["bitfinex-derivatives","ETHF0:USTF0",1745240863580,13.10768,1622.7,1622.6,40.80924784]
["bitfinex-derivatives","ETHF0:USTF0",1745240866689,13.10768,1622.7,1622.6,42.04180784]
["bitfinex-derivatives","ETHF0:USTF0",1745240866893,13.10768,1622.7,1622.6,40.80924784]
["bitfinex-derivatives","ETHF0:USTF0",1745240867381,13.10768,1622.7,1622.6,42.55824784]
["bitfinex-derivatives","ETHF0:USTF0",1745240867577,13.10768,1622.7,1622.6,43.79080784]
["bitfinex-derivatives","ETHF0:USTF0",1745240867989,13.10768,1622.7,1622.6,42.55824784]
["bitfinex-derivatives","ETHF0:USTF0",1745240868486,13.10768,1622.7,1622.6,43.43734784]
["bitfinex-derivatives","ETHF0:USTF0",1745240869491,13.10768,1622.7,1622.6,40.80924784]
["bitfinex-derivatives","ETHF0:USTF0",1745240870395,13.10768,1622.7,1622.6,43.68250784]
["bitfinex-derivatives","ETHF0:USTF0",1745240870786,6.146,1622.7,1622.6,43.68250784]
["bitfinex-derivatives","ETHF0:USTF0",1745240871496,7.21646,1622.8,1622.7,1.23248]
["bitfinex-derivatives","ETHF0:USTF0",1745240871790,7.21646,1622.8,1622.7,3.85828]
["bitfinex-derivatives","ETHF0:USTF0",1745240871992,8.96546,1622.8,1622.7,3.85828]
["bitfinex-derivatives","ETHF0:USTF0",1745240872188,8.96546,1622.8,1622.7,2.6258]
["bitfinex-derivatives","ETHF0:USTF0",1745240872388,9.78346,1622.8,1622.7,2.6258]
["bitfinex-derivatives","ETHF0:USTF0",1745240872590,1.23248,1622.7,1622.6,40.80924784]
["bitfinex-derivatives","ETHF0:USTF0",1745240872896,6.18928,1622.7,1622.6,40.80924784]
["bitfinex-derivatives","ETHF0:USTF0",1745240873197,12.33528,1622.7,1622.6,40.80924784]
["bitfinex-derivatives","ETHF0:USTF0",1745240874083,6.18928,1622.7,1622.6,40.80924784]
["bitfinex-derivatives","ETHF0:USTF0",1745240874498,6.18928,1622.7,1622.6,42.53224784]
["bitfinex-derivatives","ETHF0:USTF0",1745240875088,12.33528,1622.7,1622.6,42.53224784]
["bitfinex-derivatives","ETHF0:USTF0",1745240875295,12.33528,1622.7,1622.6,43.76480784]
["bitfinex-derivatives","ETHF0:USTF0",1745240875897,6.146,1622.7,1622.6,43.76480784]
["bitfinex-derivatives","ETHF0:USTF0",1745240876095,1.23248,1622.7,1622.6,43.76480784]
["bitfinex-derivatives","ETHF0:USTF0",1745240876284,4.44028,1622.7,1622.6,43.76480784]
["bitfinex-derivatives","ETHF0:USTF0",1745240876487,6.15698,1622.7,1622.6,40.80924784]
["bitfinex-derivatives","ETHF0:USTF0",1745240876691,7.03808,1622.7,1622.6,40.80924784]
["bitfinex-derivatives","ETHF0:USTF0",1745240877183,13.18408,1622.7,1622.6,40.80924784]
["bitfinex-derivatives","ETHF0:USTF0",1745240877793,10.58628,1622.7,1622.6,42.04180784]
["bitfinex-derivatives","ETHF0:USTF0",1745240877988,10.58628,1622.7,1622.6,40.80924784]
["bitfinex-derivatives","ETHF0:USTF0",1745240878294,12.20518,1622.7,1622.6,42.04180784]
["bitfinex-derivatives","ETHF0:USTF0",1745240878493,12.20518,1622.7,1622.6,40.80924784]
["bitfinex-derivatives","ETHF0:USTF0",1745240878694,13.06038,1622.7,1622.6,40.80924784]
["bitfinex-derivatives","ETHF0:USTF0",1745240879300,13.06038,1622.7,1622.6,0.00924784]
["bitfinex-derivatives","ETHF0:USTF0",1745240879495,13.06038,1622.7,1622.5,3.0047]
["bitfinex-derivatives","ETHF0:USTF0",1745240879496,29.73529535,1622.7,1621.6,8.2145214]
["bitfinex-derivatives","ETHF0:USTF0",1745240879800,3.2078,1622.0,1621.9,1.7721]
["bitfinex-derivatives","ETHF0:USTF0",1745240879994,1.23297,1622.1,1621.9,3.00516]
["bitfinex-derivatives","ETHF0:USTF0",1745240880297,6.146,1622.1,1622.0,3.01336]
["bitfinex-derivatives","ETHF0:USTF0",1745240880485,6.146,1622.1,1622.0,1.7804]
["bitfinex-derivatives","ETHF0:USTF0",1745240880794,7.37894,1622.1,1622.0,3.01342]
["bitfinex-derivatives","ETHF0:USTF0",1745240880989,7.37894,1622.1,1622.0,1.7804]
["bitfinex-derivatives","ETHF0:USTF0",1745240881389,1.23302,1622.0,1621.9,0.00924784]
["bitfinex-derivatives","ETHF0:USTF0",1745240881595,6.19112,1622.0,1621.9,0.00924784]
["bitfinex-derivatives","ETHF0:USTF0",1745240882295,12.33712,1622.0,1621.9,0.00924784]
["bitfinex-derivatives","ETHF0:USTF0",1745240883198,6.19112,1622.0,1621.9,0.00924784]
["bitfinex-derivatives","ETHF0:USTF0",1745240883694,10.24912,1622.0,1621.9,0.00924784]
["bitfinex-derivatives","ETHF0:USTF0",1745240884293,4.44082,1622.0,1621.9,0.00924784]
["bitfinex-derivatives","ETHF0:USTF0",1745240884496,6.18552,1622.0,1621.9,0.00924784]
["bitfinex-derivatives","ETHF0:USTF0",1745240884690,12.16952,1622.0,1621.9,0.00924784]
["bitfinex-derivatives","ETHF0:USTF0",1745240886997,1.23332,1621.6,1621.5,42.5618]
["bitfinex-derivatives","ETHF0:USTF0",1745240887201,1.23332,1621.6,1621.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745240888801,3.2078,1621.7,1621.6,1.23332]
["bitfinex-derivatives","ETHF0:USTF0",1745240889097,5.984,1621.8,1621.6,1.6703]
["bitfinex-derivatives","ETHF0:USTF0",1745240889302,5.984,1621.8,1621.6,0.8331]
["bitfinex-derivatives","ETHF0:USTF0",1745240889500,8.4961,1621.8,1621.6,0.8331]
["bitfinex-derivatives","ETHF0:USTF0",1745240889700,8.4961,1621.8,1621.6,1.23332]
["bitfinex-derivatives","ETHF0:USTF0",1745240889701,9.72931,1621.8,1621.6,1.23332]
["bitfinex-derivatives","ETHF0:USTF0",1745240889901,3.2078,1621.7,1621.5,47.7908]
["bitfinex-derivatives","ETHF0:USTF0",1745240890203,1.23326,1621.7,1621.5,42.87814]
["bitfinex-derivatives","ETHF0:USTF0",1745240890605,1.23332,1621.6,1621.5,41.6448]
["bitfinex-derivatives","ETHF0:USTF0",1745240890800,6.10869,1621.7,1621.5,42.8782]
["bitfinex-derivatives","ETHF0:USTF0",1745240892099,1.23332,1621.6,1621.5,42.8782]
["bitfinex-derivatives","ETHF0:USTF0",1745240892308,1.23332,1621.6,1621.5,41.6448]
["bitfinex-derivatives","ETHF0:USTF0",1745240892701,7.5992,1621.6,1621.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745240892899,1.2336,1621.3,1621.1,1.23366]
["bitfinex-derivatives","ETHF0:USTF0",1745240893300,1.2336,1621.3,1621.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745240894203,4.4414,1621.3,1621.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745240894502,0.00924784,1621.4,1621.3,1.23355]
["bitfinex-derivatives","ETHF0:USTF0",1745240894808,0.00924784,1621.4,1621.3,2.94305]
["bitfinex-derivatives","ETHF0:USTF0",1745240895004,0.00924784,1621.4,1621.3,7.94305]
["bitfinex-derivatives","ETHF0:USTF0",1745240895205,5.984,1621.6,1621.5,1.2334]
["bitfinex-derivatives","ETHF0:USTF0",1745240895406,3.2078,1621.7,1621.6,1.23332]
["bitfinex-derivatives","ETHF0:USTF0",1745240895604,4.44104,1621.7,1621.6,1.23332]
["bitfinex-derivatives","ETHF0:USTF0",1745240896510,3.2078,1621.7,1621.6,1.23332]
["bitfinex-derivatives","ETHF0:USTF0",1745240897009,3.2078,1621.7,1621.6,2.04562]
["bitfinex-derivatives","ETHF0:USTF0",1745240897608,3.2078,1621.7,1621.6,1.23332]
["bitfinex-derivatives","ETHF0:USTF0",1745240897908,3.2078,1621.7,1621.6,3.76262]
["bitfinex-derivatives","ETHF0:USTF0",1745240898710,3.2217,1621.7,1621.6,3.76262]
["bitfinex-derivatives","ETHF0:USTF0",1745240902408,0.0139,1621.7,1621.6,8.76262]
["bitfinex-derivatives","ETHF0:USTF0",1745240902608,10.043,1622.2,1622.1,1.23294]
["bitfinex-derivatives","ETHF0:USTF0",1745240902911,5.984,1622.2,1622.1,1.23294]
["bitfinex-derivatives","ETHF0:USTF0",1745240903310,7.7122,1622.2,1622.1,2.89804]
["bitfinex-derivatives","ETHF0:USTF0",1745240903607,0.00924784,1622.3,1622.2,1.23286]
["bitfinex-derivatives","ETHF0:USTF0",1745240903909,1.24208784,1622.3,1622.1,2.89798]
["bitfinex-derivatives","ETHF0:USTF0",1745240904111,2.97028784,1622.3,1622.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745240905010,2.97028784,1622.3,1622.2,42.03286]
["bitfinex-derivatives","ETHF0:USTF0",1745240905209,7.88344784,1622.3,1622.2,42.03286]
["bitfinex-derivatives","ETHF0:USTF0",1745240906111,1.73744784,1622.3,1622.2,42.03286]
["bitfinex-derivatives","ETHF0:USTF0",1745240907614,0.00924784,1622.3,1622.2,45.24066]
["bitfinex-derivatives","ETHF0:USTF0",1745240908416,0.00924784,1622.3,1622.2,46.94766]
["bitfinex-derivatives","ETHF0:USTF0",1745240908614,1.24203784,1622.3,1622.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745240908814,3.88923784,1622.3,1622.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745240909207,10.03523784,1622.3,1622.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745240909609,1.23302,1622.0,1621.9,1.23302]
["bitfinex-derivatives","ETHF0:USTF0",1745240909812,1.23309,1621.9,1621.8,3.82542]
["bitfinex-derivatives","ETHF0:USTF0",1745240910017,1.23318,1621.8,1621.7,1.23319]
["bitfinex-derivatives","ETHF0:USTF0",1745240910211,2.99288,1621.8,1621.7,1.23319]
["bitfinex-derivatives","ETHF0:USTF0",1745240910412,3.88038,1621.8,1621.7,1.23319]
["bitfinex-derivatives","ETHF0:USTF0",1745240910611,3.88038,1621.8,1621.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745240911616,1.23332,1621.6,1621.5,0.00924784]
["bitfinex-derivatives","ETHF0:USTF0",1745240911810,1.23355,1621.3,1621.2,8.2145214]
["bitfinex-derivatives","ETHF0:USTF0",1745240912012,1.23351,1621.4,1621.2,49.0145214]
["bitfinex-derivatives","ETHF0:USTF0",1745240912215,1.23355,1621.3,1621.2,49.0145214]
["bitfinex-derivatives","ETHF0:USTF0",1745240912819,1.23355,1621.3,1621.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745240913115,1.23362,1621.2,1621.1,0.00924784]
["bitfinex-derivatives","ETHF0:USTF0",1745240913314,2.90452,1621.2,1621.1,0.00924784]
["bitfinex-derivatives","ETHF0:USTF0",1745240913916,9.75502,1621.2,1620.7,11.4223214]
["bitfinex-derivatives","ETHF0:USTF0",1745240914117,1.23393,1620.8,1620.7,8.2145214]
["bitfinex-derivatives","ETHF0:USTF0",1745240914420,4.44173,1620.8,1620.7,49.0145214]
["bitfinex-derivatives","ETHF0:USTF0",1745240916016,4.44173,1620.8,1620.7,8.2145214]
["bitfinex-derivatives","ETHF0:USTF0",1745240916322,9.44173,1620.8,1620.7,6.8008414]
["bitfinex-derivatives","ETHF0:USTF0",1745240916522,11.14893,1620.8,1620.7,6.8008414]
["bitfinex-derivatives","ETHF0:USTF0",1745240916922,6.14893,1620.8,1620.7,6.8008414]
["bitfinex-derivatives","ETHF0:USTF0",1745240917317,1.23408,1620.6,1620.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745240917917,9.208,1620.6,1620.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745240918119,9.208,1620.6,1619.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745240918120,6.29343,1620.4,1619.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745240918423,1.2346,1620.0,1619.8,4.44242]
["bitfinex-derivatives","ETHF0:USTF0",1745240918627,1.2346,1620.0,1619.9,1.6512]
["bitfinex-derivatives","ETHF0:USTF0",1745240919018,1.23465,1619.9,1619.7,1.23473]
["bitfinex-derivatives","ETHF0:USTF0",1745240919215,2.88837,1619.9,1619.7,2.88592]
["bitfinex-derivatives","ETHF0:USTF0",1745240919416,1.6537,1619.9,1619.8,1.23469]
["bitfinex-derivatives","ETHF0:USTF0",1745240919613,3.2078,1620.2,1619.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745240919811,1.23454,1620.0,1619.9,1.7108]
["bitfinex-derivatives","ETHF0:USTF0",1745240920422,3.2078,1620.0,1619.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745240920620,1.23457,1620.0,1619.8,1.23467]
["bitfinex-derivatives","ETHF0:USTF0",1745240920922,1.23449,1620.1,1619.9,1.23459]
["bitfinex-derivatives","ETHF0:USTF0",1745240921116,1.23449,1620.1,1620.0,42.5108]
["bitfinex-derivatives","ETHF0:USTF0",1745240921317,1.7372,1620.2,1620.0,45.7186]
["bitfinex-derivatives","ETHF0:USTF0",1745240921525,2.11675,1620.3,1620.1,1.23444]
["bitfinex-derivatives","ETHF0:USTF0",1745240921725,2.97144,1620.4,1620.2,2.94516]
["bitfinex-derivatives","ETHF0:USTF0",1745240922025,2.97144,1620.4,1620.2,1.7108]
["bitfinex-derivatives","ETHF0:USTF0",1745240922214,1.23431,1620.3,1620.2,1.7108]
["bitfinex-derivatives","ETHF0:USTF0",1745240922417,1.23446,1620.1,1620.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745240922627,1.23443,1620.2,1620.0,43.74531]
["bitfinex-derivatives","ETHF0:USTF0",1745240922919,1.23454,1620.0,1619.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745240923123,3.08635,1620.0,1619.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745240923314,1.23472,1619.8,1619.6,1.23483]
["bitfinex-derivatives","ETHF0:USTF0",1745240923516,3.01717,1619.9,1619.7,42.5306]
["bitfinex-derivatives","ETHF0:USTF0",1745240923716,1.23459,1620.0,1619.8,1.23469]
["bitfinex-derivatives","ETHF0:USTF0",1745240923920,5.8501,1620.1,1619.9,1.7306]
["bitfinex-derivatives","ETHF0:USTF0",1745240924121,1.23454,1620.0,1619.9,1.7306]
["bitfinex-derivatives","ETHF0:USTF0",1745240924821,3.01704,1620.0,1619.9,1.7306]
["bitfinex-derivatives","ETHF0:USTF0",1745240925219,4.44232,1620.1,1619.9,2.96521]
["bitfinex-derivatives","ETHF0:USTF0",1745240925419,4.44232,1620.1,1619.9,1.7306]
["bitfinex-derivatives","ETHF0:USTF0",1745240925420,1.23454,1620.0,1619.9,1.7306]
["bitfinex-derivatives","ETHF0:USTF0",1745240926027,8.0765,1620.1,1619.7,1.23474]
["bitfinex-derivatives","ETHF0:USTF0",1745240926229,1.23461,1619.9,1619.8,1.7436]
["bitfinex-derivatives","ETHF0:USTF0",1745240926526,1.23461,1619.9,1619.8,42.5436]
["bitfinex-derivatives","ETHF0:USTF0",1745240927022,1.23461,1619.9,1619.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745240927023,6.29435,1619.9,1619.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745240927228,8.99306,1619.8,1619.6,4.44259]
["bitfinex-derivatives","ETHF0:USTF0",1745240927529,7.21876,1619.8,1619.7,42.5436]
["bitfinex-derivatives","ETHF0:USTF0",1745240927728,8.99306,1619.8,1619.7,42.5436]
["bitfinex-derivatives","ETHF0:USTF0",1745240928229,5.984,1619.8,1619.7,43.77837]
["bitfinex-derivatives","ETHF0:USTF0",1745240928426,7.21869,1619.8,1619.7,42.5436]
["bitfinex-derivatives","ETHF0:USTF0",1745240928929,5.984,1619.8,1619.7,43.77837]
["bitfinex-derivatives","ETHF0:USTF0",1745240929131,7.21869,1619.8,1619.7,42.5436]
["bitfinex-derivatives","ETHF0:USTF0",1745240929533,8.94129,1619.8,1619.7,42.5436]
["bitfinex-derivatives","ETHF0:USTF0",1745240929928,8.94129,1619.8,1619.7,43.77837]
["bitfinex-derivatives","ETHF0:USTF0",1745240930123,5.984,1619.8,1619.7,43.77837]
["bitfinex-derivatives","ETHF0:USTF0",1745240930633,7.21869,1619.8,1619.7,43.77837]
["bitfinex-derivatives","ETHF0:USTF0",1745240930835,5.984,1619.8,1619.7,43.77837]
["bitfinex-derivatives","ETHF0:USTF0",1745240931532,7.21867,1619.9,1619.7,43.77837]
["bitfinex-derivatives","ETHF0:USTF0",1745240931730,3.2078,1619.9,1619.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745240931931,1.23476,1619.8,1619.6,2.96299]
["bitfinex-derivatives","ETHF0:USTF0",1745240932130,1.23476,1619.8,1619.7,1.7282]
["bitfinex-derivatives","ETHF0:USTF0",1745240932326,1.23476,1619.8,1619.7,42.5282]
["bitfinex-derivatives","ETHF0:USTF0",1745240932725,2.94656,1619.9,1619.7,46.97077]
["bitfinex-derivatives","ETHF0:USTF0",1745240932925,1.23466,1619.9,1619.8,1.23469]
["bitfinex-derivatives","ETHF0:USTF0",1745240933122,2.94647,1620.0,1619.7,45.736]
["bitfinex-derivatives","ETHF0:USTF0",1745240933433,1.23461,1619.9,1619.8,1.23469]
["bitfinex-derivatives","ETHF0:USTF0",1745240933622,2.94648,1620.0,1619.8,1.23463]
["bitfinex-derivatives","ETHF0:USTF0",1745240933828,1.23458,1620.0,1619.9,1.7282]
["bitfinex-derivatives","ETHF0:USTF0",1745240934428,4.79828,1620.0,1619.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745240934633,1.23472,1619.8,1619.7,1.23474]
["bitfinex-derivatives","ETHF0:USTF0",1745240934833,7.29773,1619.8,1619.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745240935033,3.08731,1619.5,1619.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745240935234,1.23515,1619.2,1619.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745240935532,1.23515,1619.2,1619.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745240937526,1.23515,1619.2,1619.1,45.24302]
["bitfinex-derivatives","ETHF0:USTF0",1745240937722,3.2078,1619.4,1619.2,1.23515]
["bitfinex-derivatives","ETHF0:USTF0",1745240937932,1.23515,1619.2,1619.1,45.24299]
["bitfinex-derivatives","ETHF0:USTF0",1745240938134,1.23515,1619.2,1619.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745240938325,2.87113,1619.3,1619.1,45.24301]
["bitfinex-derivatives","ETHF0:USTF0",1745240939336,1.636,1619.3,1619.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745240939537,1.636,1619.3,1619.2,1.23515]
["bitfinex-derivatives","ETHF0:USTF0",1745240939737,0.00924784,1619.5,1619.4,1.235]
["bitfinex-derivatives","ETHF0:USTF0",1745240940237,1.24416784,1619.5,1619.4,1.235]
["bitfinex-derivatives","ETHF0:USTF0",1745240940438,0.00924784,1619.5,1619.4,1.235]
["bitfinex-derivatives","ETHF0:USTF0",1745240941135,0.00924784,1619.5,1619.4,4.4428]
["bitfinex-derivatives","ETHF0:USTF0",1745240942032,5.984,1619.6,1619.5,1.23492]
["bitfinex-derivatives","ETHF0:USTF0",1745240942237,5.984,1619.9,1619.7,1.23472]
["bitfinex-derivatives","ETHF0:USTF0",1745240942437,8.83656,1619.9,1619.7,1.23472]
["bitfinex-derivatives","ETHF0:USTF0",1745240942738,8.83656,1619.9,1619.7,1.2347]
["bitfinex-derivatives","ETHF0:USTF0",1745240943338,8.83656,1619.9,1619.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745240943529,8.83656,1619.9,1619.7,1.2347]
["bitfinex-derivatives","ETHF0:USTF0",1745240944135,1.23469,1619.8,1619.7,1.2347]
["bitfinex-derivatives","ETHF0:USTF0",1745240944428,1.6971,1619.8,1619.7,1.23477]
["bitfinex-derivatives","ETHF0:USTF0",1745240944835,1.6971,1619.8,1619.5,0.8224]
["bitfinex-derivatives","ETHF0:USTF0",1745240945038,6.29473,1619.7,1619.3,1.24425784]
["bitfinex-derivatives","ETHF0:USTF0",1745240945341,1.23499,1619.5,1619.3,0.00924784]
["bitfinex-derivatives","ETHF0:USTF0",1745240945640,2.9321,1619.4,1619.3,1.24428784]
["bitfinex-derivatives","ETHF0:USTF0",1745240945841,1.6971,1619.4,1619.3,1.24428784]
["bitfinex-derivatives","ETHF0:USTF0",1745240946340,1.7239,1619.6,1619.5,1.23492]
["bitfinex-derivatives","ETHF0:USTF0",1745240947641,4.71064,1619.6,1619.4,3.00964]
["bitfinex-derivatives","ETHF0:USTF0",1745240947844,1.23492,1619.5,1619.4,3.00964]
["bitfinex-derivatives","ETHF0:USTF0",1745240948041,2.98682,1619.5,1619.4,1.235]
["bitfinex-derivatives","ETHF0:USTF0",1745240948442,1.7519,1619.5,1619.3,4.99174784]
["bitfinex-derivatives","ETHF0:USTF0",1745240948641,1.7519,1619.5,1619.3,3.21704784]
["bitfinex-derivatives","ETHF0:USTF0",1745240948844,1.7519,1619.5,1619.4,1.235]
["bitfinex-derivatives","ETHF0:USTF0",1745240949038,2.98686,1619.5,1619.3,3.21704784]
["bitfinex-derivatives","ETHF0:USTF0",1745240949243,1.7519,1619.5,1619.4,1.235]
["bitfinex-derivatives","ETHF0:USTF0",1745240949548,2.98682,1619.5,1619.4,1.235]
["bitfinex-derivatives","ETHF0:USTF0",1745240950347,1.7519,1619.5,1619.4,1.235]
["bitfinex-derivatives","ETHF0:USTF0",1745240950738,5.984,1619.7,1619.6,1.23484]
["bitfinex-derivatives","ETHF0:USTF0",1745240951042,5.984,1619.7,1619.6,4.44264]
["bitfinex-derivatives","ETHF0:USTF0",1745240951750,5.223,1619.9,1619.8,1.23469]
["bitfinex-derivatives","ETHF0:USTF0",1745240951751,0.843,1619.9,1619.8,1.23469]
["bitfinex-derivatives","ETHF0:USTF0",1745240952044,7.65894784,1620.0,1619.9,1.23461]
["bitfinex-derivatives","ETHF0:USTF0",1745240952245,1.23473,1619.8,1619.6,4.8616]
["bitfinex-derivatives","ETHF0:USTF0",1745240952447,1.6657,1619.7,1619.6,6.09644]
["bitfinex-derivatives","ETHF0:USTF0",1745240952842,2.90047,1619.7,1619.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745240953048,1.23489,1619.6,1619.3,3.21704784]
["bitfinex-derivatives","ETHF0:USTF0",1745240953244,1.7462,1619.6,1619.5,1.23488]
["bitfinex-derivatives","ETHF0:USTF0",1745240953649,2.98107,1619.6,1619.4,1.6712]
["bitfinex-derivatives","ETHF0:USTF0",1745240953848,1.23492,1619.5,1619.4,1.6712]
["bitfinex-derivatives","ETHF0:USTF0",1745240954145,1.235,1619.4,1619.3,3.21704784]
["bitfinex-derivatives","ETHF0:USTF0",1745240954353,0.8177,1619.4,1619.3,4.45211784]
["bitfinex-derivatives","ETHF0:USTF0",1745240954956,3.7989,1619.4,1619.3,3.21704784]
["bitfinex-derivatives","ETHF0:USTF0",1745240955154,3.2078,1619.7,1619.6,1.23484]
["bitfinex-derivatives","ETHF0:USTF0",1745240955453,1.23475,1619.8,1619.4,3.91309]
["bitfinex-derivatives","ETHF0:USTF0",1745240955649,1.7462,1619.7,1619.6,1.23484]
["bitfinex-derivatives","ETHF0:USTF0",1745240956052,2.07573784,1620.0,1619.5,4.879]
["bitfinex-derivatives","ETHF0:USTF0",1745240956354,1.6511,1619.9,1619.8,1.23464]
["bitfinex-derivatives","ETHF0:USTF0",1745240956556,6.45573784,1620.0,1619.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745240956557,0.84114784,1620.0,1619.9,1.23461]
["bitfinex-derivatives","ETHF0:USTF0",1745240957148,3.72678784,1620.0,1619.9,1.23461]
["bitfinex-derivatives","ETHF0:USTF0",1745240957352,2.49224784,1620.0,1619.9,1.23461]
["bitfinex-derivatives","ETHF0:USTF0",1745240957956,3.72678784,1620.0,1619.9,1.23461]
["bitfinex-derivatives","ETHF0:USTF0",1745240959458,0.00924784,1620.0,1619.9,1.23461]
["bitfinex-derivatives","ETHF0:USTF0",1745240959853,1.76614784,1620.0,1619.9,1.23461]
["bitfinex-derivatives","ETHF0:USTF0",1745240960053,0.00924784,1620.0,1619.9,1.23461]
["bitfinex-derivatives","ETHF0:USTF0",1745240962051,3.2078,1620.1,1620.0,1.23454]
["bitfinex-derivatives","ETHF0:USTF0",1745240962256,6.8337,1620.3,1620.2,1.23439]
["bitfinex-derivatives","ETHF0:USTF0",1745240962455,6.8337,1620.3,1620.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745240962653,1.6825,1620.2,1620.1,4.4422]
["bitfinex-derivatives","ETHF0:USTF0",1745240963056,2.91689,1620.2,1620.1,4.4422]
["bitfinex-derivatives","ETHF0:USTF0",1745240963256,2.91689,1620.2,1620.1,45.2422]
["bitfinex-derivatives","ETHF0:USTF0",1745240963752,1.6825,1620.2,1620.1,45.2422]
["bitfinex-derivatives","ETHF0:USTF0",1745240964353,2.91689,1620.2,1620.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745240964557,1.6825,1620.2,1620.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745240964855,1.6825,1620.2,1619.3,3.21704784]
["bitfinex-derivatives","ETHF0:USTF0",1745240964856,3.08646,1620.0,1619.3,3.21704784]
["bitfinex-derivatives","ETHF0:USTF0",1745240965151,3.2078,1619.7,1619.3,1.73344784]
["bitfinex-derivatives","ETHF0:USTF0",1745240965355,1.235,1619.4,1619.3,0.00924784]
["bitfinex-derivatives","ETHF0:USTF0",1745240965758,4.6484,1619.4,1619.3,40.80924784]
["bitfinex-derivatives","ETHF0:USTF0",1745240968459,1.23518,1619.2,1619.0,1.23528]
["bitfinex-derivatives","ETHF0:USTF0",1745240968756,1.23522,1619.1,1619.0,1.7739]
["bitfinex-derivatives","ETHF0:USTF0",1745240968947,6.29551,1619.3,1618.8,4.0657]
["bitfinex-derivatives","ETHF0:USTF0",1745240969150,6.29551,1619.3,1618.8,3.00934]
["bitfinex-derivatives","ETHF0:USTF0",1745240969151,2.88066,1619.0,1618.8,3.00934]
["bitfinex-derivatives","ETHF0:USTF0",1745240969347,4.45230784,1619.1,1618.9,42.03538]
["bitfinex-derivatives","ETHF0:USTF0",1745240969553,4.45230784,1619.1,1619.0,1.7739]
["bitfinex-derivatives","ETHF0:USTF0",1745240969861,1.24450784,1619.1,1619.0,1.7739]
["bitfinex-derivatives","ETHF0:USTF0",1745240970355,4.45230784,1619.1,1619.0,1.7739]
["bitfinex-derivatives","ETHF0:USTF0",1745240970556,1.2353,1619.0,1618.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745240970755,2.8806,1619.0,1618.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745240971157,2.8806,1619.0,1618.9,42.5739]
["bitfinex-derivatives","ETHF0:USTF0",1745240971468,1.6453,1619.0,1618.9,43.80928]
["bitfinex-derivatives","ETHF0:USTF0",1745240971654,2.8806,1619.0,1618.9,42.5739]
["bitfinex-derivatives","ETHF0:USTF0",1745240972060,0.00924784,1619.1,1619.0,1.2353]
["bitfinex-derivatives","ETHF0:USTF0",1745240972260,0.00924784,1619.1,1619.0,3.6947]
["bitfinex-derivatives","ETHF0:USTF0",1745240972465,0.00924784,1619.1,1619.0,13.0757]
["bitfinex-derivatives","ETHF0:USTF0",1745240973056,0.00924784,1619.1,1619.0,14.2217]
["bitfinex-derivatives","ETHF0:USTF0",1745240973964,5.984,1619.2,1619.1,1.23522]
["bitfinex-derivatives","ETHF0:USTF0",1745240974164,5.984,1619.2,1619.1,3.70852]
["bitfinex-derivatives","ETHF0:USTF0",1745240974354,5.984,1619.2,1619.1,8.70852]
["bitfinex-derivatives","ETHF0:USTF0",1745240974559,3.2078,1619.5,1619.4,1.235]
["bitfinex-derivatives","ETHF0:USTF0",1745240975158,11.05941038,1619.6,1619.3,1.6458]
["bitfinex-derivatives","ETHF0:USTF0",1745240975363,11.05941038,1619.6,1619.4,1.23494]
["bitfinex-derivatives","ETHF0:USTF0",1745240975665,2.93244784,1619.6,1619.5,1.6458]
["bitfinex-derivatives","ETHF0:USTF0",1745240975966,0.00924784,1619.6,1619.5,2.88072]
["bitfinex-derivatives","ETHF0:USTF0",1745240976466,8.12696254,1619.9,1619.8,1.23469]
["bitfinex-derivatives","ETHF0:USTF0",1745240976871,8.12696254,1619.9,1619.8,6.23469]
["bitfinex-derivatives","ETHF0:USTF0",1745240977465,10.16213808,1620.1,1620.0,1.23454]
["bitfinex-derivatives","ETHF0:USTF0",1745240978166,3.69725,1620.0,1619.9,5.66861]
["bitfinex-derivatives","ETHF0:USTF0",1745240978353,3.69725,1620.0,1619.9,51.46861]
["bitfinex-derivatives","ETHF0:USTF0",1745240978559,3.69725,1620.0,1619.9,46.46861]
["bitfinex-derivatives","ETHF0:USTF0",1745240979164,3.69725,1620.0,1619.9,52.61461]
["bitfinex-derivatives","ETHF0:USTF0",1745240980164,3.69725,1620.0,1619.9,46.46861]
["bitfinex-derivatives","ETHF0:USTF0",1745240983165,3.69725,1620.0,1619.9,52.61461]
["bitfinex-derivatives","ETHF0:USTF0",1745240984067,3.69725,1620.0,1619.9,46.46861]
["bitfinex-derivatives","ETHF0:USTF0",1745240987073,5.43725,1620.0,1619.9,46.46861]
["bitfinex-derivatives","ETHF0:USTF0",1745240988067,5.43725,1620.0,1619.9,52.61461]
["bitfinex-derivatives","ETHF0:USTF0",1745240989173,3.69725,1620.0,1619.9,52.61461]
["bitfinex-derivatives","ETHF0:USTF0",1745240995372,6.69749,1620.0,1619.9,52.61461]
["bitfinex-derivatives","ETHF0:USTF0",1745240995876,1.23469,1619.8,1619.7,0.00924784]
["bitfinex-derivatives","ETHF0:USTF0",1745240996176,4.44249,1619.8,1619.7,0.00924784]
["bitfinex-derivatives","ETHF0:USTF0",1745240996371,4.44249,1619.8,1619.7,40.80924784]
["bitfinex-derivatives","ETHF0:USTF0",1745240997476,4.44249,1619.8,1619.7,42.04401784]
["bitfinex-derivatives","ETHF0:USTF0",1745240997775,3.2078,1619.8,1619.7,42.04401784]
["bitfinex-derivatives","ETHF0:USTF0",1745240998176,3.2078,1619.8,1619.7,48.19001784]
["bitfinex-derivatives","ETHF0:USTF0",1745240998580,3.2078,1619.8,1619.7,50.67021784]
["bitfinex-derivatives","ETHF0:USTF0",1745240999881,3.2078,1619.8,1619.7,48.61384784]
["bitfinex-derivatives","ETHF0:USTF0",1745241000073,3.2078,1619.8,1619.7,49.84861784]
["bitfinex-derivatives","ETHF0:USTF0",1745241000382,4.44249,1619.8,1619.7,48.61384784]
["bitfinex-derivatives","ETHF0:USTF0",1745241000578,6.08759,1619.8,1619.7,46.95524784]
["bitfinex-derivatives","ETHF0:USTF0",1745241000781,14.12363,1620.0,1619.8,1.23465]
["bitfinex-derivatives","ETHF0:USTF0",1745241001080,15.76873,1620.0,1619.8,2.87795]
["bitfinex-derivatives","ETHF0:USTF0",1745241001583,14.53415,1620.0,1619.7,46.95524784]
["bitfinex-derivatives","ETHF0:USTF0",1745241001783,2.87978,1619.9,1619.7,49.83328784]
["bitfinex-derivatives","ETHF0:USTF0",1745241001976,6.08759,1619.8,1619.7,46.95524784]
["bitfinex-derivatives","ETHF0:USTF0",1745241002180,1.6451,1619.8,1619.7,42.04401784]
["bitfinex-derivatives","ETHF0:USTF0",1745241002482,3.69725,1620.0,1619.9,1.23461]
["bitfinex-derivatives","ETHF0:USTF0",1745241002681,3.69725,1620.0,1619.9,4.44241]
["bitfinex-derivatives","ETHF0:USTF0",1745241003173,3.69725,1620.0,1619.9,9.13161]
["bitfinex-derivatives","ETHF0:USTF0",1745241003381,5.38925,1620.0,1619.9,9.13161]
["bitfinex-derivatives","ETHF0:USTF0",1745241003683,6.62379,1620.0,1619.9,7.897]
["bitfinex-derivatives","ETHF0:USTF0",1745241003981,5.38925,1620.0,1619.9,7.38061]
["bitfinex-derivatives","ETHF0:USTF0",1745241004280,6.62379,1620.0,1619.9,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745241004470,12.47039,1620.0,1619.9,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745241005171,1.23469,1619.8,1619.7,40.80924784]
["bitfinex-derivatives","ETHF0:USTF0",1745241005776,2.97859,1619.8,1619.7,40.80924784]
["bitfinex-derivatives","ETHF0:USTF0",1745241005981,8.96259,1619.8,1619.7,0.00924784]
["bitfinex-derivatives","ETHF0:USTF0",1745241006282,1.23503,1619.4,1619.2,6.08601]
["bitfinex-derivatives","ETHF0:USTF0",1745241006477,1.23503,1619.4,1619.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745241006478,1.235,1619.4,1619.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745241006976,1.235,1619.4,1619.3,42.03507]
["bitfinex-derivatives","ETHF0:USTF0",1745241007177,2.97886,1619.5,1619.3,42.03507]
["bitfinex-derivatives","ETHF0:USTF0",1745241007382,2.97886,1619.5,1619.4,1.235]
["bitfinex-derivatives","ETHF0:USTF0",1745241007575,2.97886,1619.5,1619.3,43.67811]
["bitfinex-derivatives","ETHF0:USTF0",1745241007777,1.7439,1619.5,1619.4,2.8781]
["bitfinex-derivatives","ETHF0:USTF0",1745241008080,12.46816,1619.6,1619.4,2.8781]
["bitfinex-derivatives","ETHF0:USTF0",1745241008281,12.46816,1619.6,1619.5,1.7787]
["bitfinex-derivatives","ETHF0:USTF0",1745241008472,8.07714,1619.6,1619.5,1.7787]
["bitfinex-derivatives","ETHF0:USTF0",1745241009081,8.07714,1619.6,1619.5,7.9247]
["bitfinex-derivatives","ETHF0:USTF0",1745241009785,6.8423,1619.6,1619.5,7.9247]
["bitfinex-derivatives","ETHF0:USTF0",1745241009979,5.984,1619.6,1619.5,7.9247]
["bitfinex-derivatives","ETHF0:USTF0",1745241010289,15.67075,1619.9,1619.7,1.23474]
["bitfinex-derivatives","ETHF0:USTF0",1745241010475,9.1918,1619.9,1619.8,3.01339]
["bitfinex-derivatives","ETHF0:USTF0",1745241010678,5.48125,1620.0,1619.9,1.23461]
["bitfinex-derivatives","ETHF0:USTF0",1745241010978,3.69725,1620.0,1619.9,3.01331]
["bitfinex-derivatives","ETHF0:USTF0",1745241011183,3.69725,1620.0,1619.9,9.15931]
["bitfinex-derivatives","ETHF0:USTF0",1745241011983,3.69725,1620.0,1619.9,9.98441]
["bitfinex-derivatives","ETHF0:USTF0",1745241015786,3.69725,1620.0,1619.9,13.19221]
["bitfinex-derivatives","ETHF0:USTF0",1745241017190,4.93179,1620.0,1619.9,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745241017381,6.54589,1620.0,1619.9,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745241017582,7.40859,1620.0,1619.9,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745241019291,7.40859,1620.0,1619.8,1.23468]
["bitfinex-derivatives","ETHF0:USTF0",1745241019486,7.40859,1620.0,1619.8,1.23462]
["bitfinex-derivatives","ETHF0:USTF0",1745241019788,1.23461,1619.9,1619.8,1.6709]
["bitfinex-derivatives","ETHF0:USTF0",1745241019990,2.84871,1619.9,1619.8,1.6709]
["bitfinex-derivatives","ETHF0:USTF0",1745241020188,1.6141,1619.9,1619.8,2.90559]
["bitfinex-derivatives","ETHF0:USTF0",1745241020589,2.84871,1619.9,1619.8,2.90559]
["bitfinex-derivatives","ETHF0:USTF0",1745241020893,1.6141,1619.9,1619.8,2.90559]
["bitfinex-derivatives","ETHF0:USTF0",1745241021394,4.55995,1620.0,1619.9,1.23461]
["bitfinex-derivatives","ETHF0:USTF0",1745241021586,3.69725,1620.0,1619.9,2.93341]
["bitfinex-derivatives","ETHF0:USTF0",1745241021988,4.93179,1620.0,1619.9,2.93341]
["bitfinex-derivatives","ETHF0:USTF0",1745241022188,4.93179,1620.0,1619.9,9.07941]
["bitfinex-derivatives","ETHF0:USTF0",1745241022388,4.93179,1620.0,1619.9,7.8448]
["bitfinex-derivatives","ETHF0:USTF0",1745241022989,4.93179,1620.0,1619.9,9.07941]
["bitfinex-derivatives","ETHF0:USTF0",1745241023795,3.69725,1620.0,1619.9,9.07941]
["bitfinex-derivatives","ETHF0:USTF0",1745241029594,3.69725,1620.0,1619.9,49.87941]
["bitfinex-derivatives","ETHF0:USTF0",1745241029801,0.00924784,1620.2,1620.1,1.23446]
["bitfinex-derivatives","ETHF0:USTF0",1745241030394,0.00924784,1620.2,1620.1,2.88626]
["bitfinex-derivatives","ETHF0:USTF0",1745241030596,0.00924784,1620.2,1620.1,43.68626]
["bitfinex-derivatives","ETHF0:USTF0",1745241032902,5.27362,1620.6,1620.2,3.08591]
["bitfinex-derivatives","ETHF0:USTF0",1745241033196,2.4471,1620.6,1620.5,1.23416]
["bitfinex-derivatives","ETHF0:USTF0",1745241033395,17.02063808,1620.8,1620.7,1.234]
["bitfinex-derivatives","ETHF0:USTF0",1745241033592,10.16213808,1620.8,1620.7,1.234]
["bitfinex-derivatives","ETHF0:USTF0",1745241033900,10.16213808,1620.8,1620.7,42.034]
["bitfinex-derivatives","ETHF0:USTF0",1745241034097,10.16213808,1620.8,1620.7,48.18]
["bitfinex-derivatives","ETHF0:USTF0",1745241034299,10.16213808,1620.8,1620.7,52.571]
["bitfinex-derivatives","ETHF0:USTF0",1745241034498,7.2748463,1620.8,1620.7,60.7788]
["bitfinex-derivatives","ETHF0:USTF0",1745241034802,5.9384463,1620.8,1620.7,60.7788]
["bitfinex-derivatives","ETHF0:USTF0",1745241034996,2.5386863,1620.8,1620.7,60.7788]
["bitfinex-derivatives","ETHF0:USTF0",1745241035198,4.14e-06,1620.9,1620.8,1.23393]
["bitfinex-derivatives","ETHF0:USTF0",1745241035503,7.93801984,1621.0,1620.9,1.23385]
["bitfinex-derivatives","ETHF0:USTF0",1745241035693,5.86002984,1621.0,1620.9,4.44165]
["bitfinex-derivatives","ETHF0:USTF0",1745241035894,5.86002984,1621.0,1620.9,6.07545]
["bitfinex-derivatives","ETHF0:USTF0",1745241036098,2.95379,1621.4,1621.2,1.2336]
["bitfinex-derivatives","ETHF0:USTF0",1745241036295,5.24659,1621.4,1621.1,4.363]
["bitfinex-derivatives","ETHF0:USTF0",1745241036498,5.24659,1621.4,1621.1,5.59663]
["bitfinex-derivatives","ETHF0:USTF0",1745241036698,4.0131,1621.4,1621.3,1.23355]
["bitfinex-derivatives","ETHF0:USTF0",1745241036895,0.82514784,1621.5,1621.4,1.23347]
["bitfinex-derivatives","ETHF0:USTF0",1745241036896,0.00924784,1621.5,1621.4,1.23347]
["bitfinex-derivatives","ETHF0:USTF0",1745241038300,0.00924784,1621.5,1621.4,7.37947]
["bitfinex-derivatives","ETHF0:USTF0",1745241038697,0.00924784,1621.5,1621.4,13.43187]
["bitfinex-derivatives","ETHF0:USTF0",1745241038895,0.00924784,1621.5,1621.4,11.74147]
["bitfinex-derivatives","ETHF0:USTF0",1745241039202,0.00924784,1621.5,1621.4,5.59547]
["bitfinex-derivatives","ETHF0:USTF0",1745241039390,0.00924784,1621.5,1621.4,7.28587]
["bitfinex-derivatives","ETHF0:USTF0",1745241040098,0.00924784,1621.5,1621.4,13.43187]
["bitfinex-derivatives","ETHF0:USTF0",1745241040491,0.00924784,1621.5,1621.4,11.74147]
["bitfinex-derivatives","ETHF0:USTF0",1745241041404,2.10994784,1621.5,1621.4,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745241041596,7.10994784,1621.5,1621.4,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745241041995,5.87654784,1621.5,1621.4,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745241042302,7.10994784,1621.5,1621.3,1.23351]
["bitfinex-derivatives","ETHF0:USTF0",1745241042496,0.87654784,1621.5,1621.4,1.23347]
["bitfinex-derivatives","ETHF0:USTF0",1745241042898,2.10995784,1621.5,1621.3,1.23352]
["bitfinex-derivatives","ETHF0:USTF0",1745241043105,0.87654784,1621.5,1621.4,1.23347]
["bitfinex-derivatives","ETHF0:USTF0",1745241045006,1.23351,1621.4,1621.2,1.23357]
["bitfinex-derivatives","ETHF0:USTF0",1745241045209,3.08388,1621.3,1620.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745241045499,3.08388,1621.3,1620.9,42.0338]
["bitfinex-derivatives","ETHF0:USTF0",1745241045500,1.23375,1621.1,1620.9,42.0338]
["bitfinex-derivatives","ETHF0:USTF0",1745241045700,1.6337,1621.0,1620.9,42.0338]
["bitfinex-derivatives","ETHF0:USTF0",1745241047002,1.6337,1621.0,1620.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745241047402,1.6337,1621.0,1620.9,42.03385]
["bitfinex-derivatives","ETHF0:USTF0",1745241047820,3.3286,1621.0,1620.9,42.03385]
["bitfinex-derivatives","ETHF0:USTF0",1745241048512,3.2078,1621.2,1621.1,1.2337]
["bitfinex-derivatives","ETHF0:USTF0",1745241048911,1.6949,1621.3,1621.2,1.23362]
["bitfinex-derivatives","ETHF0:USTF0",1745241049113,1.6949,1621.3,1621.2,7.37962]
["bitfinex-derivatives","ETHF0:USTF0",1745241049916,1.7134,1621.4,1621.3,1.23355]
["bitfinex-derivatives","ETHF0:USTF0",1745241050112,1.7134,1621.4,1621.2,7.37959]
["bitfinex-derivatives","ETHF0:USTF0",1745241050113,3.4083,1621.4,1621.2,7.37959]
["bitfinex-derivatives","ETHF0:USTF0",1745241050519,1.6949,1621.3,1621.2,7.37959]
["bitfinex-derivatives","ETHF0:USTF0",1745241051707,0.00924784,1621.5,1621.4,1.23347]
["bitfinex-derivatives","ETHF0:USTF0",1745241052121,0.00924784,1621.5,1621.4,7.37947]
["bitfinex-derivatives","ETHF0:USTF0",1745241052316,1.65704784,1621.5,1621.4,7.37947]
["bitfinex-derivatives","ETHF0:USTF0",1745241052816,2.89044784,1621.5,1621.4,7.37947]
["bitfinex-derivatives","ETHF0:USTF0",1745241053015,1.65704784,1621.5,1621.4,7.37947]
["bitfinex-derivatives","ETHF0:USTF0",1745241054514,1.65704784,1621.5,1621.4,9.05037]
["bitfinex-derivatives","ETHF0:USTF0",1745241056916,0.00924784,1621.5,1621.4,9.05037]
["bitfinex-derivatives","ETHF0:USTF0",1745241058220,0.00924784,1621.5,1621.4,7.37947]
["bitfinex-derivatives","ETHF0:USTF0",1745241058425,1.24264784,1621.5,1621.4,7.37947]
["bitfinex-derivatives","ETHF0:USTF0",1745241058626,0.00924784,1621.5,1621.4,7.37947]
["bitfinex-derivatives","ETHF0:USTF0",1745241059026,1.65034784,1621.5,1621.4,7.37947]
["bitfinex-derivatives","ETHF0:USTF0",1745241059925,1.65034784,1621.5,1621.4,9.03907]
["bitfinex-derivatives","ETHF0:USTF0",1745241060321,0.00924784,1621.5,1621.4,9.03907]
["bitfinex-derivatives","ETHF0:USTF0",1745241061324,1.24264784,1621.5,1621.4,7.37947]
["bitfinex-derivatives","ETHF0:USTF0",1745241061520,1.24264784,1621.5,1621.4,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745241061931,2.94344784,1621.5,1621.4,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745241062425,1.71004784,1621.5,1621.4,7.37947]
["bitfinex-derivatives","ETHF0:USTF0",1745241062817,2.94344784,1621.5,1621.4,7.37947]
["bitfinex-derivatives","ETHF0:USTF0",1745241063016,1.71004784,1621.5,1621.4,7.37947]
["bitfinex-derivatives","ETHF0:USTF0",1745241063625,0.00924784,1621.5,1621.4,7.37947]
["bitfinex-derivatives","ETHF0:USTF0",1745241064326,0.00924784,1621.5,1621.4,9.99607]
["bitfinex-derivatives","ETHF0:USTF0",1745241064529,0.00924784,1621.5,1621.4,15.84177]
["bitfinex-derivatives","ETHF0:USTF0",1745241065432,0.00924784,1621.5,1621.4,10.84177]
["bitfinex-derivatives","ETHF0:USTF0",1745241065834,0.00924784,1621.5,1621.4,15.84177]
["bitfinex-derivatives","ETHF0:USTF0",1745241066934,0.00924784,1621.5,1621.4,56.64177]
["bitfinex-derivatives","ETHF0:USTF0",1745241067235,7.5398,1622.3,1622.1,1.23291]
["bitfinex-derivatives","ETHF0:USTF0",1745241067236,9.1918,1622.3,1622.1,1.23291]
["bitfinex-derivatives","ETHF0:USTF0",1745241067432,1.6594,1622.3,1622.2,2.86226]
["bitfinex-derivatives","ETHF0:USTF0",1745241067727,1.6594,1622.3,1622.2,1.6294]
["bitfinex-derivatives","ETHF0:USTF0",1745241067929,2.89219,1622.3,1622.2,1.6294]
["bitfinex-derivatives","ETHF0:USTF0",1745241068129,2.89219,1622.3,1622.2,7.7754]
["bitfinex-derivatives","ETHF0:USTF0",1745241068723,2.89219,1622.3,1622.2,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745241068929,11.09999,1622.3,1622.2,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745241069130,1.23286,1622.2,1622.1,0.00924784]
["bitfinex-derivatives","ETHF0:USTF0",1745241069336,2.90966,1622.2,1622.1,0.00924784]
["bitfinex-derivatives","ETHF0:USTF0",1745241069634,7.90966,1622.2,1622.1,0.00924784]
["bitfinex-derivatives","ETHF0:USTF0",1745241070835,1.23312,1621.9,1621.7,1.23321]
["bitfinex-derivatives","ETHF0:USTF0",1745241071032,1.23322,1621.8,1621.5,2.96595]
["bitfinex-derivatives","ETHF0:USTF0",1745241071233,1.23322,1621.8,1621.4,45.9644]
["bitfinex-derivatives","ETHF0:USTF0",1745241071234,1.2334,1621.5,1621.4,46.946]
["bitfinex-derivatives","ETHF0:USTF0",1745241071434,4.44117,1621.6,1621.4,48.17945]
["bitfinex-derivatives","ETHF0:USTF0",1745241071735,2.9102,1621.5,1621.4,46.946]
["bitfinex-derivatives","ETHF0:USTF0",1745241072332,2.9102,1621.5,1621.4,48.17947]
["bitfinex-derivatives","ETHF0:USTF0",1745241072641,2.9102,1621.5,1621.4,46.946]
["bitfinex-derivatives","ETHF0:USTF0",1745241073344,7.9102,1621.5,1621.4,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745241074135,1.23347,1621.4,1621.3,0.00924784]
["bitfinex-derivatives","ETHF0:USTF0",1745241074437,10.42277,1621.4,1621.3,0.00924784]
["bitfinex-derivatives","ETHF0:USTF0",1745241074636,15.42277,1621.4,1621.3,0.00924784]
["bitfinex-derivatives","ETHF0:USTF0",1745241076139,10.42277,1621.4,1621.3,0.00924784]
["bitfinex-derivatives","ETHF0:USTF0",1745241078337,16.40677,1621.4,1621.3,0.00924784]
["bitfinex-derivatives","ETHF0:USTF0",1745241078540,21.40677,1621.4,1621.3,0.00924784]
["bitfinex-derivatives","ETHF0:USTF0",1745241080337,21.40677,1621.4,1621.3,7.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745241080542,21.50859301,1621.4,1621.3,7.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745241080745,21.40677,1621.4,1621.3,7.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745241081047,21.50858939,1621.4,1621.3,7.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745241081538,21.50858939,1621.4,1620.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745241081539,20.27511939,1621.4,1620.5,1.7323]
["bitfinex-derivatives","ETHF0:USTF0",1745241081742,1.23408,1620.6,1620.5,1.7323]
["bitfinex-derivatives","ETHF0:USTF0",1745241081937,4.44188,1620.6,1620.5,1.7323]
["bitfinex-derivatives","ETHF0:USTF0",1745241082142,4.44188,1620.6,1620.5,7.8783]
["bitfinex-derivatives","ETHF0:USTF0",1745241082541,6.10968,1620.6,1620.5,7.8783]
["bitfinex-derivatives","ETHF0:USTF0",1745241082937,2.90188,1620.6,1620.5,7.8783]
["bitfinex-derivatives","ETHF0:USTF0",1745241084247,6.10968,1620.6,1620.5,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745241085847,10.44268,1620.6,1620.5,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745241086147,1.23416,1620.5,1620.4,46.95524784]
["bitfinex-derivatives","ETHF0:USTF0",1745241086346,3.00246,1620.5,1620.4,46.95524784]
["bitfinex-derivatives","ETHF0:USTF0",1745241086939,1.23416,1620.5,1620.4,46.95524784]
["bitfinex-derivatives","ETHF0:USTF0",1745241087143,1.23416,1620.5,1620.4,54.33547784]
["bitfinex-derivatives","ETHF0:USTF0",1745241087448,1.23416,1620.5,1620.4,48.18947784]
["bitfinex-derivatives","ETHF0:USTF0",1745241087655,1.24338784,1620.6,1620.5,1.23416]
["bitfinex-derivatives","ETHF0:USTF0",1745241087946,1.24338784,1620.6,1620.5,4.66306]
["bitfinex-derivatives","ETHF0:USTF0",1745241088146,1.24338784,1620.6,1620.5,10.80906]
["bitfinex-derivatives","ETHF0:USTF0",1745241088547,1.24338784,1620.6,1620.5,9.5749]
["bitfinex-derivatives","ETHF0:USTF0",1745241089453,0.00924784,1620.6,1620.5,10.80906]
["bitfinex-derivatives","ETHF0:USTF0",1745241089646,0.00924784,1620.6,1620.5,15.80906]
["bitfinex-derivatives","ETHF0:USTF0",1745241089847,3.2078,1620.8,1620.7,1.234]
["bitfinex-derivatives","ETHF0:USTF0",1745241090055,3.2078,1620.8,1620.7,1.2194]
["bitfinex-derivatives","ETHF0:USTF0",1745241090252,8.91146,1621.1,1620.7,8.08497]
["bitfinex-derivatives","ETHF0:USTF0",1745241090549,5.984,1621.1,1621.0,1.23378]
["bitfinex-derivatives","ETHF0:USTF0",1745241091137,0.00924784,1621.2,1621.1,1.2337]
["bitfinex-derivatives","ETHF0:USTF0",1745241091541,0.00924784,1621.2,1621.1,2.9762]
["bitfinex-derivatives","ETHF0:USTF0",1745241091851,5.984,1621.5,1621.4,1.23347]
["bitfinex-derivatives","ETHF0:USTF0",1745241092151,1.23335,1621.6,1621.4,7.37947]
["bitfinex-derivatives","ETHF0:USTF0",1745241092345,1.23335,1621.6,1621.5,42.5425]
["bitfinex-derivatives","ETHF0:USTF0",1745241092853,7.2172,1621.8,1621.6,1.23332]
["bitfinex-derivatives","ETHF0:USTF0",1745241093050,7.2172,1621.8,1621.7,1.7425]
["bitfinex-derivatives","ETHF0:USTF0",1745241093355,1.2332,1621.8,1621.7,1.7425]
["bitfinex-derivatives","ETHF0:USTF0",1745241093652,1.24237784,1621.9,1621.7,2.97572]
["bitfinex-derivatives","ETHF0:USTF0",1745241093843,0.00924784,1621.9,1621.8,1.23317]
["bitfinex-derivatives","ETHF0:USTF0",1745241094451,0.00924784,1621.9,1621.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745241094653,0.00924784,1621.9,1621.8,42.03317]
["bitfinex-derivatives","ETHF0:USTF0",1745241098154,1.24233784,1621.9,1621.8,42.03317]
["bitfinex-derivatives","ETHF0:USTF0",1745241098354,2.95153784,1621.9,1621.8,42.03317]
["bitfinex-derivatives","ETHF0:USTF0",1745241098556,1.71844784,1621.9,1621.8,42.03317]
["bitfinex-derivatives","ETHF0:USTF0",1745241099454,2.95153784,1621.9,1621.8,42.03317]
["bitfinex-derivatives","ETHF0:USTF0",1745241099752,1.71844784,1621.9,1621.8,42.03317]
["bitfinex-derivatives","ETHF0:USTF0",1745241099956,0.00924784,1621.9,1621.8,42.03317]
["bitfinex-derivatives","ETHF0:USTF0",1745241100753,1.24233784,1621.9,1621.8,42.03317]
["bitfinex-derivatives","ETHF0:USTF0",1745241101160,1.24233784,1621.9,1621.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745241101161,2.94213784,1621.9,1621.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745241101359,2.94213784,1621.9,1621.8,42.03317]
["bitfinex-derivatives","ETHF0:USTF0",1745241101656,2.94213784,1621.9,1621.8,43.73067]
["bitfinex-derivatives","ETHF0:USTF0",1745241101858,2.94213784,1621.9,1621.8,42.4975]
["bitfinex-derivatives","ETHF0:USTF0",1745241103262,0.00924784,1621.9,1621.8,43.73067]
["bitfinex-derivatives","ETHF0:USTF0",1745241103451,0.00924784,1621.9,1621.8,44.60307]
["bitfinex-derivatives","ETHF0:USTF0",1745241106055,1.24233784,1621.9,1621.8,43.3699]
["bitfinex-derivatives","ETHF0:USTF0",1745241106261,1.24233784,1621.9,1621.8,42.4975]
["bitfinex-derivatives","ETHF0:USTF0",1745241106754,2.86213784,1621.9,1621.8,42.4975]
["bitfinex-derivatives","ETHF0:USTF0",1745241107551,2.86213784,1621.9,1621.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745241107759,3.71473784,1621.9,1621.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745241108858,3.71473784,1621.9,1621.8,42.03317]
["bitfinex-derivatives","ETHF0:USTF0",1745241109165,3.71473784,1621.9,1621.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745241110359,5.56441784,1621.9,1621.5,1.23338]
["bitfinex-derivatives","ETHF0:USTF0",1745241110564,1.2334,1621.5,1621.4,2.91381784]
["bitfinex-derivatives","ETHF0:USTF0",1745241111070,4.4412,1621.5,1621.4,9.05981784]
["bitfinex-derivatives","ETHF0:USTF0",1745241111368,4.4412,1621.5,1621.4,49.85981784]
["bitfinex-derivatives","ETHF0:USTF0",1745241113563,4.4412,1621.5,1621.4,46.95524784]
["bitfinex-derivatives","ETHF0:USTF0",1745241113769,4.4412,1621.5,1621.4,48.18871784]
["bitfinex-derivatives","ETHF0:USTF0",1745241114562,6.1534,1621.5,1621.4,48.18871784]
["bitfinex-derivatives","ETHF0:USTF0",1745241115869,6.1534,1621.5,1621.4,46.95524784]
["bitfinex-derivatives","ETHF0:USTF0",1745241116068,7.0276,1621.5,1621.4,48.18871784]
["bitfinex-derivatives","ETHF0:USTF0",1745241116567,13.0116,1621.5,1621.4,48.18871784]
["bitfinex-derivatives","ETHF0:USTF0",1745241117173,10.904,1621.5,1621.4,48.18871784]
["bitfinex-derivatives","ETHF0:USTF0",1745241117476,9.1918,1621.5,1621.4,48.18871784]
["bitfinex-derivatives","ETHF0:USTF0",1745241117977,9.1918,1621.5,1621.4,49.03371784]
["bitfinex-derivatives","ETHF0:USTF0",1745241118973,9.1918,1621.5,1621.4,50.68001784]
["bitfinex-derivatives","ETHF0:USTF0",1745241122279,3.2078,1621.5,1621.4,50.68001784]
["bitfinex-derivatives","ETHF0:USTF0",1745241126178,5.984,1621.7,1621.6,1.23332]
["bitfinex-derivatives","ETHF0:USTF0",1745241126381,9.1918,1621.7,1621.6,1.23332]
["bitfinex-derivatives","ETHF0:USTF0",1745241127280,5.984,1621.7,1621.6,1.23332]
["bitfinex-derivatives","ETHF0:USTF0",1745241127482,7.21724,1621.7,1621.6,2.96562]
["bitfinex-derivatives","ETHF0:USTF0",1745241127677,8.92884,1621.7,1621.6,2.96562]
["bitfinex-derivatives","ETHF0:USTF0",1745241128178,1.7116,1621.7,1621.6,2.96562]
["bitfinex-derivatives","ETHF0:USTF0",1745241128884,2.94484,1621.7,1621.6,2.96562]
["bitfinex-derivatives","ETHF0:USTF0",1745241129183,1.2334,1621.5,1621.4,40.80924784]
["bitfinex-derivatives","ETHF0:USTF0",1745241129484,1.2334,1621.5,1621.4,42.04271784]
["bitfinex-derivatives","ETHF0:USTF0",1745241129681,4.4412,1621.5,1621.4,42.04271784]
["bitfinex-derivatives","ETHF0:USTF0",1745241130183,4.4412,1621.5,1621.4,48.18871784]
["bitfinex-derivatives","ETHF0:USTF0",1745241130684,4.4412,1621.5,1621.4,46.95524784]
["bitfinex-derivatives","ETHF0:USTF0",1745241130876,4.4412,1621.5,1621.4,48.18871784]
["bitfinex-derivatives","ETHF0:USTF0",1745241131076,11.3087,1621.5,1621.4,46.95524784]
["bitfinex-derivatives","ETHF0:USTF0",1745241131279,11.3087,1621.5,1621.4,6.15524784]
["bitfinex-derivatives","ETHF0:USTF0",1745241131578,13.0777,1621.5,1621.4,6.15524784]
["bitfinex-derivatives","ETHF0:USTF0",1745241131777,13.0777,1621.5,1621.4,7.38871784]
["bitfinex-derivatives","ETHF0:USTF0",1745241131972,13.9472,1621.5,1621.4,7.38871784]
["bitfinex-derivatives","ETHF0:USTF0",1745241132174,12.7138,1621.5,1621.4,7.38871784]
["bitfinex-derivatives","ETHF0:USTF0",1745241132479,12.7138,1621.5,1621.4,9.02161784]
["bitfinex-derivatives","ETHF0:USTF0",1745241132684,9.506,1621.5,1621.4,9.02161784]
["bitfinex-derivatives","ETHF0:USTF0",1745241133183,10.7394,1621.5,1621.4,9.02161784]
["bitfinex-derivatives","ETHF0:USTF0",1745241133783,13.9472,1621.5,1621.4,9.02161784]
["bitfinex-derivatives","ETHF0:USTF0",1745241134680,17.7138,1621.5,1620.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745241134882,1.23391,1620.9,1620.8,1.23393]
["bitfinex-derivatives","ETHF0:USTF0",1745241135083,3.08465,1620.9,1620.7,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745241135277,3.81043,1620.8,1620.7,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745241135471,7.01823,1620.8,1620.7,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745241135677,7.01823,1620.8,1620.7,46.946]
["bitfinex-derivatives","ETHF0:USTF0",1745241136285,7.01823,1620.8,1620.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745241136683,18.00223,1620.8,1620.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745241137885,1.234,1620.7,1620.6,0.00924784]
["bitfinex-derivatives","ETHF0:USTF0",1745241138091,8.0689,1620.7,1620.6,0.00924784]
["bitfinex-derivatives","ETHF0:USTF0",1745241138383,13.0689,1620.7,1620.6,40.80924784]
["bitfinex-derivatives","ETHF0:USTF0",1745241139586,8.0689,1620.7,1620.6,40.80924784]
["bitfinex-derivatives","ETHF0:USTF0",1745241139885,14.0529,1620.7,1620.6,40.80924784]
["bitfinex-derivatives","ETHF0:USTF0",1745241141686,14.0529,1620.7,1620.6,42.42274784]
["bitfinex-derivatives","ETHF0:USTF0",1745241141881,14.0529,1620.7,1620.6,40.80924784]
["bitfinex-derivatives","ETHF0:USTF0",1745241144087,13.2054,1620.7,1620.6,42.04332784]
["bitfinex-derivatives","ETHF0:USTF0",1745241144283,13.2054,1620.7,1620.6,42.49934784]
["bitfinex-derivatives","ETHF0:USTF0",1745241147596,13.2054,1620.7,1620.6,43.73342784]
["bitfinex-derivatives","ETHF0:USTF0",1745241147886,13.2054,1620.7,1620.6,42.49934784]
["bitfinex-derivatives","ETHF0:USTF0",1745241148491,8.9684,1620.7,1620.6,43.73342784]
["bitfinex-derivatives","ETHF0:USTF0",1745241148687,8.9684,1620.7,1620.6,42.49934784]
["bitfinex-derivatives","ETHF0:USTF0",1745241150495,8.9684,1620.7,1620.6,43.73342784]
["bitfinex-derivatives","ETHF0:USTF0",1745241150789,7.218,1620.7,1620.6,44.55452784]
["bitfinex-derivatives","ETHF0:USTF0",1745241151892,0.00924784,1620.9,1620.8,1.23393]
["bitfinex-derivatives","ETHF0:USTF0",1745241152088,3.2078,1621.3,1621.2,1.23362]
["bitfinex-derivatives","ETHF0:USTF0",1745241152482,3.2078,1621.3,1621.2,42.03362]
["bitfinex-derivatives","ETHF0:USTF0",1745241152685,10.29743,1621.5,1621.4,1.23347]
["bitfinex-derivatives","ETHF0:USTF0",1745241152889,10.29746,1621.5,1621.4,1.23347]
["bitfinex-derivatives","ETHF0:USTF0",1745241153291,8.68026,1621.5,1621.4,9.03387]
["bitfinex-derivatives","ETHF0:USTF0",1745241153493,3.2078,1621.5,1621.4,9.03387]
["bitfinex-derivatives","ETHF0:USTF0",1745241153891,1.2334,1621.5,1621.4,7.8004]
["bitfinex-derivatives","ETHF0:USTF0",1745241154089,6.0584,1621.5,1621.4,7.8004]
["bitfinex-derivatives","ETHF0:USTF0",1745241154289,6.0584,1621.5,1621.4,9.03387]
["bitfinex-derivatives","ETHF0:USTF0",1745241154592,6.0584,1621.5,1621.4,7.8004]
["bitfinex-derivatives","ETHF0:USTF0",1745241155187,4.825,1621.5,1621.4,9.03387]
["bitfinex-derivatives","ETHF0:USTF0",1745241155391,1.25712784,1621.6,1621.4,7.8004]
["bitfinex-derivatives","ETHF0:USTF0",1745241155698,1.25712784,1621.6,1621.5,1.7021]
["bitfinex-derivatives","ETHF0:USTF0",1745241155884,2.87992784,1621.6,1621.5,2.9355]
["bitfinex-derivatives","ETHF0:USTF0",1745241156091,2.86542784,1621.6,1621.5,1.7021]
["bitfinex-derivatives","ETHF0:USTF0",1745241157097,2.86542784,1621.6,1621.5,7.8481]
["bitfinex-derivatives","ETHF0:USTF0",1745241158000,2.86542784,1621.6,1621.5,9.0815]
["bitfinex-derivatives","ETHF0:USTF0",1745241158299,1.63204784,1621.6,1621.5,9.0815]
["bitfinex-derivatives","ETHF0:USTF0",1745241158499,2.86536784,1621.6,1621.5,9.0815]
["bitfinex-derivatives","ETHF0:USTF0",1745241160398,0.00924784,1621.6,1621.5,9.0815]
["bitfinex-derivatives","ETHF0:USTF0",1745241163202,4.45036784,1621.6,1621.5,9.0815]
["bitfinex-derivatives","ETHF0:USTF0",1745241163503,4.45036784,1621.6,1621.5,7.8481]
["bitfinex-derivatives","ETHF0:USTF0",1745241163801,4.45036784,1621.6,1621.5,9.0815]
["bitfinex-derivatives","ETHF0:USTF0",1745241166295,0.00924784,1621.6,1621.5,9.0815]
["bitfinex-derivatives","ETHF0:USTF0",1745241167000,1.24256784,1621.6,1621.5,9.0815]
["bitfinex-derivatives","ETHF0:USTF0",1745241167802,4.45036784,1621.6,1621.5,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745241168404,4.45036784,1621.6,1621.5,7.3794]
["bitfinex-derivatives","ETHF0:USTF0",1745241168595,4.45036784,1621.6,1621.5,9.0325]
["bitfinex-derivatives","ETHF0:USTF0",1745241169593,4.45036784,1621.6,1621.5,7.7991]
["bitfinex-derivatives","ETHF0:USTF0",1745241169797,4.45036784,1621.6,1621.5,9.0325]
["bitfinex-derivatives","ETHF0:USTF0",1745241169992,4.45036784,1621.6,1621.5,7.7991]
["bitfinex-derivatives","ETHF0:USTF0",1745241170397,6.17896784,1621.6,1621.5,7.7991]
["bitfinex-derivatives","ETHF0:USTF0",1745241171106,6.17896784,1621.6,1621.5,9.0325]
["bitfinex-derivatives","ETHF0:USTF0",1745241171309,6.17896784,1621.6,1621.5,7.7991]
["bitfinex-derivatives","ETHF0:USTF0",1745241171611,15.42096784,1621.6,1621.5,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745241171803,16.22776784,1621.6,1621.5,0.15275216]
["bitfinex-derivatives","ETHF0:USTF0",1745241172103,1.23355,1621.3,1621.2,42.5422]
["bitfinex-derivatives","ETHF0:USTF0",1745241172295,4.44135,1621.3,1621.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745241173008,6.18045,1621.3,1621.2,42.03362]
["bitfinex-derivatives","ETHF0:USTF0",1745241173205,4.9469,1621.3,1621.2,48.17962]
["bitfinex-derivatives","ETHF0:USTF0",1745241173507,3.2078,1621.3,1621.2,48.17962]
["bitfinex-derivatives","ETHF0:USTF0",1745241174305,4.44135,1621.3,1621.2,48.17962]
["bitfinex-derivatives","ETHF0:USTF0",1745241174606,0.0145,1621.4,1621.3,1.23355]
["bitfinex-derivatives","ETHF0:USTF0",1745241174901,7.21452,1621.5,1621.4,1.23347]
["bitfinex-derivatives","ETHF0:USTF0",1745241175305,7.21452,1621.5,1621.4,2.92707]
["bitfinex-derivatives","ETHF0:USTF0",1745241175507,10.42232,1621.5,1621.4,1.6936]
["bitfinex-derivatives","ETHF0:USTF0",1745241176007,1.23355,1621.3,1621.2,46.946]
["bitfinex-derivatives","ETHF0:USTF0",1745241176308,4.44135,1621.3,1621.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745241176608,4.44135,1621.3,1621.2,42.03362]
["bitfinex-derivatives","ETHF0:USTF0",1745241176906,6.14695,1621.3,1621.2,42.03362]
["bitfinex-derivatives","ETHF0:USTF0",1745241177406,6.14695,1621.3,1621.2,48.17962]
["bitfinex-derivatives","ETHF0:USTF0",1745241178303,6.14695,1621.3,1621.2,46.946]
["bitfinex-derivatives","ETHF0:USTF0",1745241178910,6.14695,1621.3,1621.2,48.17962]
["bitfinex-derivatives","ETHF0:USTF0",1745241180307,4.9134,1621.3,1621.2,48.17962]
["bitfinex-derivatives","ETHF0:USTF0",1745241180513,8.68325,1621.5,1621.4,1.23347]
["bitfinex-derivatives","ETHF0:USTF0",1745241180711,4.44125,1621.5,1621.4,1.23347]
["bitfinex-derivatives","ETHF0:USTF0",1745241181009,3.2078,1621.5,1621.4,1.23347]
["bitfinex-derivatives","ETHF0:USTF0",1745241181209,3.2078,1621.5,1621.4,9.15357]
["bitfinex-derivatives","ETHF0:USTF0",1745241181612,0.02374784,1621.6,1621.5,1.2334]
["bitfinex-derivatives","ETHF0:USTF0",1745241181815,3.21704784,1621.6,1621.5,3.0075]
["bitfinex-derivatives","ETHF0:USTF0",1745241182005,4.45036784,1621.6,1621.5,3.0075]
["bitfinex-derivatives","ETHF0:USTF0",1745241182206,6.17106784,1621.6,1621.5,9.1535]
["bitfinex-derivatives","ETHF0:USTF0",1745241184613,4.45036784,1621.6,1621.5,9.1535]
["bitfinex-derivatives","ETHF0:USTF0",1745241191421,1.24256784,1621.6,1621.5,9.1535]
["bitfinex-derivatives","ETHF0:USTF0",1745241192925,3.02666784,1621.6,1621.5,9.1535]
["bitfinex-derivatives","ETHF0:USTF0",1745241193730,1.24256784,1621.6,1621.5,9.1535]
["bitfinex-derivatives","ETHF0:USTF0",1745241193918,0.00924784,1621.6,1621.5,9.1535]
["bitfinex-derivatives","ETHF0:USTF0",1745241194826,1.24256784,1621.6,1621.5,9.1535]
["bitfinex-derivatives","ETHF0:USTF0",1745241195324,0.00924784,1621.6,1621.5,9.1535]
["bitfinex-derivatives","ETHF0:USTF0",1745241195624,1.24256784,1621.6,1621.5,9.1535]
["bitfinex-derivatives","ETHF0:USTF0",1745241195921,0.0145,1621.7,1621.6,1.23332]
["bitfinex-derivatives","ETHF0:USTF0",1745241196120,0.0145,1621.7,1621.6,3.89502]
["bitfinex-derivatives","ETHF0:USTF0",1745241196323,3.2078,1621.9,1621.8,1.23317]
["bitfinex-derivatives","ETHF0:USTF0",1745241197524,3.2078,1621.9,1621.8,2.86657]
["bitfinex-derivatives","ETHF0:USTF0",1745241200420,7.63970251,1622.0,1621.9,1.23309]
["bitfinex-derivatives","ETHF0:USTF0",1745241200421,6.00450251,1622.0,1621.9,1.23309]
["bitfinex-derivatives","ETHF0:USTF0",1745241200729,6.00450251,1622.0,1621.9,3.77609]
["bitfinex-derivatives","ETHF0:USTF0",1745241201223,0.02050251,1622.0,1621.9,9.92209]
["bitfinex-derivatives","ETHF0:USTF0",1745241201529,15.33408864,1622.5,1622.4,1.23271]
["bitfinex-derivatives","ETHF0:USTF0",1745241201731,18.30002864,1622.5,1622.4,1.23271]
["bitfinex-derivatives","ETHF0:USTF0",1745241201922,18.30002864,1622.5,1622.4,42.03271]
["bitfinex-derivatives","ETHF0:USTF0",1745241202230,6.17374,1622.5,1622.4,42.03271]
["bitfinex-derivatives","ETHF0:USTF0",1745241203322,6.17374,1622.5,1622.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745241204030,1.23286,1622.2,1622.1,1.2329]
["bitfinex-derivatives","ETHF0:USTF0",1745241204225,4.44066,1622.2,1622.1,1.2329]
["bitfinex-derivatives","ETHF0:USTF0",1745241204428,3.2078,1622.2,1621.9,4.72344]
["bitfinex-derivatives","ETHF0:USTF0",1745241204734,2.6062,1622.1,1622.0,1.23302]
["bitfinex-derivatives","ETHF0:USTF0",1745241205029,2.6062,1622.1,1622.0,42.03302]
["bitfinex-derivatives","ETHF0:USTF0",1745241205331,3.83914,1622.1,1622.0,42.03302]
["bitfinex-derivatives","ETHF0:USTF0",1745241205629,2.6062,1622.1,1622.0,42.03302]
["bitfinex-derivatives","ETHF0:USTF0",1745241205831,3.83914,1622.1,1622.0,42.03302]
["bitfinex-derivatives","ETHF0:USTF0",1745241206531,2.6062,1622.1,1622.0,42.03302]
["bitfinex-derivatives","ETHF0:USTF0",1745241207329,2.6062,1622.1,1622.0,48.17902]
["bitfinex-derivatives","ETHF0:USTF0",1745241207532,3.2078,1622.2,1622.1,1.23294]
["bitfinex-derivatives","ETHF0:USTF0",1745241207829,4.44066,1622.2,1622.1,2.95894]
["bitfinex-derivatives","ETHF0:USTF0",1745241208031,6.06386,1622.2,1622.1,2.95894]
["bitfinex-derivatives","ETHF0:USTF0",1745241208424,4.831,1622.2,1622.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745241208624,2.85614,1622.1,1622.0,42.03295]
["bitfinex-derivatives","ETHF0:USTF0",1745241208831,3.71654,1622.1,1622.0,42.03295]
["bitfinex-derivatives","ETHF0:USTF0",1745241209329,3.71654,1622.1,1622.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745241209532,4.52764,1622.1,1622.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745241209832,4.52764,1622.1,1622.0,42.03302]
["bitfinex-derivatives","ETHF0:USTF0",1745241210031,4.52764,1622.1,1622.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745241210239,4.52764,1622.1,1622.0,42.03302]
["bitfinex-derivatives","ETHF0:USTF0",1745241211829,7.73544,1622.1,1622.0,42.03302]
["bitfinex-derivatives","ETHF0:USTF0",1745241213034,7.73544,1622.1,1622.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745241213536,7.73544,1622.1,1622.0,42.03302]
["bitfinex-derivatives","ETHF0:USTF0",1745241215933,6.92434,1622.1,1622.0,42.03302]
["bitfinex-derivatives","ETHF0:USTF0",1745241217438,6.92434,1622.1,1622.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745241218232,6.92434,1622.1,1622.0,42.03302]
["bitfinex-derivatives","ETHF0:USTF0",1745241218637,4.831,1622.1,1622.0,42.03302]
["bitfinex-derivatives","ETHF0:USTF0",1745241218939,3.2078,1622.1,1622.0,42.03302]
["bitfinex-derivatives","ETHF0:USTF0",1745241219139,3.2078,1622.1,1622.0,48.17902]
["bitfinex-derivatives","ETHF0:USTF0",1745241219338,4.44074,1622.1,1622.0,48.17902]
["bitfinex-derivatives","ETHF0:USTF0",1745241220542,2.93253,1622.2,1622.1,1.23294]
["bitfinex-derivatives","ETHF0:USTF0",1745241220741,2.93253,1622.2,1622.1,2.99774]
["bitfinex-derivatives","ETHF0:USTF0",1745241221443,2.93253,1622.2,1622.1,1.7648]
["bitfinex-derivatives","ETHF0:USTF0",1745241221639,13.3988,1622.3,1622.1,1.2329]
["bitfinex-derivatives","ETHF0:USTF0",1745241221841,1.23292,1622.2,1622.1,3.7433]
["bitfinex-derivatives","ETHF0:USTF0",1745241222642,16.37146,1622.3,1622.2,1.23286]
["bitfinex-derivatives","ETHF0:USTF0",1745241222838,16.37146,1622.3,1622.2,2.90236]
["bitfinex-derivatives","ETHF0:USTF0",1745241223544,12.16446,1622.3,1622.2,2.90236]
["bitfinex-derivatives","ETHF0:USTF0",1745241225143,10.9316,1622.3,1622.2,2.90236]
["bitfinex-derivatives","ETHF0:USTF0",1745241225738,9.1918,1622.3,1622.2,2.90236]
["bitfinex-derivatives","ETHF0:USTF0",1745241226037,5.984,1622.3,1622.2,2.90236]
["bitfinex-derivatives","ETHF0:USTF0",1745241226244,5.984,1622.3,1622.2,9.87506]
["bitfinex-derivatives","ETHF0:USTF0",1745241227143,3.2078,1622.6,1622.5,1.23264]
["bitfinex-derivatives","ETHF0:USTF0",1745241228143,3.2078,1622.6,1622.5,2.98194]
["bitfinex-derivatives","ETHF0:USTF0",1745241228636,3.2078,1622.6,1622.5,7.98194]
["bitfinex-derivatives","ETHF0:USTF0",1745241229237,3.2078,1622.6,1622.5,14.12794]
["bitfinex-derivatives","ETHF0:USTF0",1745241229443,25.14946864,1622.9,1622.7,1.23241]
["bitfinex-derivatives","ETHF0:USTF0",1745241229746,25.14946864,1622.9,1622.8,1.7493]
["bitfinex-derivatives","ETHF0:USTF0",1745241230135,13.76508864,1622.9,1622.8,2.98171]
["bitfinex-derivatives","ETHF0:USTF0",1745241230736,12.12628864,1622.9,1622.8,2.98171]
["bitfinex-derivatives","ETHF0:USTF0",1745241232941,13.35861864,1622.9,1622.8,2.98171]
["bitfinex-derivatives","ETHF0:USTF0",1745241233150,13.81468864,1622.9,1622.8,2.98171]
["bitfinex-derivatives","ETHF0:USTF0",1745241234246,12.12628864,1622.9,1622.8,2.98171]
["bitfinex-derivatives","ETHF0:USTF0",1745241237452,1.6954,1622.9,1622.8,1.23241]
["bitfinex-derivatives","ETHF0:USTF0",1745241237844,2.92773,1622.9,1622.8,1.23241]
["bitfinex-derivatives","ETHF0:USTF0",1745241238750,2.92773,1622.9,1622.7,2.5906]
["bitfinex-derivatives","ETHF0:USTF0",1745241239052,3.2078,1622.8,1622.7,3.82303]
["bitfinex-derivatives","ETHF0:USTF0",1745241239243,4.9032,1622.8,1622.7,3.82303]
["bitfinex-derivatives","ETHF0:USTF0",1745241243349,6.13561,1622.8,1622.7,1.23243]
["bitfinex-derivatives","ETHF0:USTF0",1745241243545,1.23248,1622.7,1622.6,0.00924784]
["bitfinex-derivatives","ETHF0:USTF0",1745241243754,4.54488,1622.7,1622.6,1.24180784]
["bitfinex-derivatives","ETHF0:USTF0",1745241243951,9.54488,1622.7,1622.6,0.00924784]
["bitfinex-derivatives","ETHF0:USTF0",1745241244550,15.52888,1622.7,1622.6,0.00924784]
["bitfinex-derivatives","ETHF0:USTF0",1745241244855,1.23279,1622.3,1622.2,1.23286]
["bitfinex-derivatives","ETHF0:USTF0",1745241245055,4.44059,1622.3,1622.2,1.23286]
["bitfinex-derivatives","ETHF0:USTF0",1745241245256,1.2329,1622.2,1622.1,1.2329]
["bitfinex-derivatives","ETHF0:USTF0",1745241245558,2.8889,1622.2,1622.1,1.2329]
["bitfinex-derivatives","ETHF0:USTF0",1745241248165,3.7271,1622.2,1622.1,1.2329]
["bitfinex-derivatives","ETHF0:USTF0",1745241248561,1.23294,1622.1,1622.0,42.04219784]
["bitfinex-derivatives","ETHF0:USTF0",1745241248760,6.98804,1622.1,1622.0,42.04219784]
["bitfinex-derivatives","ETHF0:USTF0",1745241249852,22.13804,1622.1,1622.0,40.80924784]
["bitfinex-derivatives","ETHF0:USTF0",1745241250053,22.13804,1622.1,1622.0,0.00924784]
["bitfinex-derivatives","ETHF0:USTF0",1745241250762,22.23987787,1622.1,1622.0,0.00924784]
["bitfinex-derivatives","ETHF0:USTF0",1745241250962,22.23987528,1622.1,1622.0,0.00924784]
["bitfinex-derivatives","ETHF0:USTF0",1745241251954,13.07387528,1622.1,1622.0,0.00924784]
["bitfinex-derivatives","ETHF0:USTF0",1745241252161,6.98804,1622.1,1622.0,1.24226784]
["bitfinex-derivatives","ETHF0:USTF0",1745241252663,1.6732,1622.1,1622.0,1.24226784]
["bitfinex-derivatives","ETHF0:USTF0",1745241253457,2.90614,1622.1,1622.0,1.24226784]
["bitfinex-derivatives","ETHF0:USTF0",1745241254467,6.11394,1622.1,1622.0,1.24226784]
["bitfinex-derivatives","ETHF0:USTF0",1745241254964,6.11394,1622.1,1622.0,0.00924784]
["bitfinex-derivatives","ETHF0:USTF0",1745241258471,6.11394,1622.1,1622.0,2.95006784]
["bitfinex-derivatives","ETHF0:USTF0",1745241259275,3.2078,1622.1,1622.0,2.95006784]
["bitfinex-derivatives","ETHF0:USTF0",1745241259567,8.05511,1622.2,1622.0,1.71704784]
["bitfinex-derivatives","ETHF0:USTF0",1745241259768,11.12907784,1622.3,1622.2,1.23286]
["bitfinex-derivatives","ETHF0:USTF0",1745241260372,1.23286,1622.2,1622.1,2.5879]
["bitfinex-derivatives","ETHF0:USTF0",1745241260577,2.88886,1622.2,1622.1,3.82084]
["bitfinex-derivatives","ETHF0:USTF0",1745241261062,1.656,1622.2,1622.1,3.82084]
["bitfinex-derivatives","ETHF0:USTF0",1745241261873,2.88886,1622.2,1622.1,3.82084]
["bitfinex-derivatives","ETHF0:USTF0",1745241262061,2.88886,1622.2,1622.0,6.15524784]
["bitfinex-derivatives","ETHF0:USTF0",1745241262265,1.6841,1622.1,1622.0,9.10626784]
["bitfinex-derivatives","ETHF0:USTF0",1745241263571,8.24024784,1622.3,1622.0,7.87324784]
["bitfinex-derivatives","ETHF0:USTF0",1745241263772,1.23294,1622.1,1622.0,9.10620784]
["bitfinex-derivatives","ETHF0:USTF0",1745241263965,2.91703,1622.2,1622.1,1.23294]
["bitfinex-derivatives","ETHF0:USTF0",1745241264167,1.6841,1622.2,1622.1,1.23294]
["bitfinex-derivatives","ETHF0:USTF0",1745241264367,1.6841,1622.2,1622.1,2.86554]
["bitfinex-derivatives","ETHF0:USTF0",1745241264770,2.91696,1622.2,1622.1,2.86554]
["bitfinex-derivatives","ETHF0:USTF0",1745241265378,2.91696,1622.2,1622.1,1.23294]
["bitfinex-derivatives","ETHF0:USTF0",1745241265874,2.91696,1622.2,1622.1,2.86554]
["bitfinex-derivatives","ETHF0:USTF0",1745241266077,1.23294,1622.1,1622.0,7.38826784]
["bitfinex-derivatives","ETHF0:USTF0",1745241266260,1.23294,1622.1,1622.0,2.88926784]
["bitfinex-derivatives","ETHF0:USTF0",1745241266261,4.9533,1622.1,1622.0,2.88926784]
["bitfinex-derivatives","ETHF0:USTF0",1745241266463,3.2078,1622.1,1622.0,2.88926784]
["bitfinex-derivatives","ETHF0:USTF0",1745241266666,3.2078,1622.1,1622.0,2.87486784]
["bitfinex-derivatives","ETHF0:USTF0",1745241267284,3.2078,1622.1,1622.0,9.02086784]
["bitfinex-derivatives","ETHF0:USTF0",1745241267469,11.21859784,1622.3,1622.2,1.23286]
["bitfinex-derivatives","ETHF0:USTF0",1745241267879,7.05859784,1622.3,1622.2,1.23286]
["bitfinex-derivatives","ETHF0:USTF0",1745241275379,1.23286,1622.2,1622.1,1.7839]
["bitfinex-derivatives","ETHF0:USTF0",1745241275679,1.23294,1622.1,1622.0,0.00924784]
["bitfinex-derivatives","ETHF0:USTF0",1745241275876,4.44074,1622.1,1622.0,0.00924784]
["bitfinex-derivatives","ETHF0:USTF0",1745241276274,6.10744,1622.1,1622.0,0.00924784]
["bitfinex-derivatives","ETHF0:USTF0",1745241276668,6.10744,1622.1,1622.0,1.24226784]
["bitfinex-derivatives","ETHF0:USTF0",1745241277183,6.10744,1622.1,1622.0,0.00924784]
["bitfinex-derivatives","ETHF0:USTF0",1745241279778,6.10744,1622.1,1622.0,1.24226784]
["bitfinex-derivatives","ETHF0:USTF0",1745241279985,6.10744,1622.1,1622.0,2.86756784]
["bitfinex-derivatives","ETHF0:USTF0",1745241281380,6.10744,1622.1,1622.0,1.63454784]
["bitfinex-derivatives","ETHF0:USTF0",1745241281679,6.10744,1622.1,1622.0,0.00924784]
["bitfinex-derivatives","ETHF0:USTF0",1745241285088,2.89964,1622.1,1622.0,0.00924784]
["bitfinex-derivatives","ETHF0:USTF0",1745241285387,6.10744,1622.1,1622.0,1.24226784]
["bitfinex-derivatives","ETHF0:USTF0",1745241285587,6.10744,1622.1,1622.0,0.00924784]
["bitfinex-derivatives","ETHF0:USTF0",1745241285782,6.10744,1622.1,1622.0,1.24226784]
["bitfinex-derivatives","ETHF0:USTF0",1745241289290,4.44074,1622.1,1622.0,1.24226784]
["bitfinex-derivatives","ETHF0:USTF0",1745241289495,1.23294,1622.1,1622.0,1.24226784]
["bitfinex-derivatives","ETHF0:USTF0",1745241290089,4.44074,1622.1,1622.0,1.24226784]
["bitfinex-derivatives","ETHF0:USTF0",1745241290298,4.44074,1622.1,1622.0,7.38826784]
["bitfinex-derivatives","ETHF0:USTF0",1745241290484,6.21954,1622.1,1622.0,7.38826784]
["bitfinex-derivatives","ETHF0:USTF0",1745241291194,6.21954,1622.1,1622.0,1.24226784]
["bitfinex-derivatives","ETHF0:USTF0",1745241292289,6.21954,1622.1,1622.0,0.00924784]
["bitfinex-derivatives","ETHF0:USTF0",1745241292988,6.21954,1622.1,1622.0,1.24226784]
["bitfinex-derivatives","ETHF0:USTF0",1745241293394,6.21954,1622.1,1622.0,0.00924784]
["bitfinex-derivatives","ETHF0:USTF0",1745241293896,6.21954,1622.1,1622.0,1.24226784]
["bitfinex-derivatives","ETHF0:USTF0",1745241294298,4.9866,1622.1,1622.0,1.24226784]
["bitfinex-derivatives","ETHF0:USTF0",1745241294497,6.21954,1622.1,1622.0,1.24226784]
["bitfinex-derivatives","ETHF0:USTF0",1745241294698,3.2078,1622.1,1622.0,1.24226784]
["bitfinex-derivatives","ETHF0:USTF0",1745241295195,1.23287,1622.2,1622.1,1.23294]
["bitfinex-derivatives","ETHF0:USTF0",1745241295407,1.23287,1622.2,1622.1,3.83254]
["bitfinex-derivatives","ETHF0:USTF0",1745241295896,1.23287,1622.2,1622.1,2.5996]
["bitfinex-derivatives","ETHF0:USTF0",1745241296098,1.23294,1622.1,1622.0,1.25660784]
["bitfinex-derivatives","ETHF0:USTF0",1745241296802,4.44074,1622.1,1622.0,2.99840784]
["bitfinex-derivatives","ETHF0:USTF0",1745241297197,4.44074,1622.1,1622.0,9.14440784]
["bitfinex-derivatives","ETHF0:USTF0",1745241297399,1.23294,1622.1,1622.0,9.14440784]
["bitfinex-derivatives","ETHF0:USTF0",1745241297600,2.97324,1622.2,1622.1,1.23294]
["bitfinex-derivatives","ETHF0:USTF0",1745241297897,2.97324,1622.2,1622.1,2.91654]
["bitfinex-derivatives","ETHF0:USTF0",1745241298399,1.23294,1622.2,1622.1,2.91654]
["bitfinex-derivatives","ETHF0:USTF0",1745241299292,6.20959784,1622.3,1622.2,1.23286]
["bitfinex-derivatives","ETHF0:USTF0",1745241299591,6.20959784,1622.3,1622.2,2.91646]
["bitfinex-derivatives","ETHF0:USTF0",1745241301691,1.23294,1622.1,1622.0,1.24220784]
["bitfinex-derivatives","ETHF0:USTF0",1745241301999,4.44074,1622.1,1622.0,1.24220784]
["bitfinex-derivatives","ETHF0:USTF0",1745241302393,6.16584,1622.1,1622.0,1.24220784]
["bitfinex-derivatives","ETHF0:USTF0",1745241303490,6.16584,1622.1,1622.0,1.24226784]
["bitfinex-derivatives","ETHF0:USTF0",1745241306399,4.9329,1622.1,1622.0,1.24226784]
["bitfinex-derivatives","ETHF0:USTF0",1745241306899,6.16584,1622.1,1622.0,1.24226784]
["bitfinex-derivatives","ETHF0:USTF0",1745241307400,4.9329,1622.1,1622.0,1.24226784]
["bitfinex-derivatives","ETHF0:USTF0",1745241307596,6.16584,1622.1,1622.0,1.24226784]
["bitfinex-derivatives","ETHF0:USTF0",1745241308097,4.9329,1622.1,1622.0,1.24226784]
["bitfinex-derivatives","ETHF0:USTF0",1745241308798,3.2078,1622.1,1622.0,1.24226784]
["bitfinex-derivatives","ETHF0:USTF0",1745241308999,5.984,1622.2,1622.1,1.23294]
["bitfinex-derivatives","ETHF0:USTF0",1745241309200,5.984,1622.2,1622.1,3.78634]
["bitfinex-derivatives","ETHF0:USTF0",1745241309891,1.24203784,1622.3,1622.2,1.23286]
["bitfinex-derivatives","ETHF0:USTF0",1745241310092,1.24203784,1622.3,1622.2,2.99566]
["bitfinex-derivatives","ETHF0:USTF0",1745241310894,2.86123784,1622.3,1622.2,2.99566]
["bitfinex-derivatives","ETHF0:USTF0",1745241311601,1.62844784,1622.3,1622.2,2.99566]
["bitfinex-derivatives","ETHF0:USTF0",1745241311799,0.00924784,1622.3,1622.2,2.99566]
["bitfinex-derivatives","ETHF0:USTF0",1745241312098,0.00924784,1622.3,1622.2,9.14166]
["bitfinex-derivatives","ETHF0:USTF0",1745241314001,1.24203784,1622.3,1622.2,9.14166]
["bitfinex-derivatives","ETHF0:USTF0",1745241314203,2.94683784,1622.3,1622.2,2.99566]
["bitfinex-derivatives","ETHF0:USTF0",1745241314501,2.94683784,1622.3,1622.2,1.7628]
["bitfinex-derivatives","ETHF0:USTF0",1745241314698,3.76963784,1622.3,1622.2,1.7628]
["bitfinex-derivatives","ETHF0:USTF0",1745241315001,1.23286,1622.2,1622.1,0.8301]
["bitfinex-derivatives","ETHF0:USTF0",1745241315200,1.23286,1622.2,1622.1,2.5646]
["bitfinex-derivatives","ETHF0:USTF0",1745241315499,2.53684784,1622.3,1622.1,2.5646]
["bitfinex-derivatives","ETHF0:USTF0",1745241315705,3.76968784,1622.3,1622.2,1.23286]
["bitfinex-derivatives","ETHF0:USTF0",1745241316208,2.53684784,1622.3,1622.2,2.96836]
["bitfinex-derivatives","ETHF0:USTF0",1745241316406,0.00924784,1622.3,1622.2,2.96836]
["bitfinex-derivatives","ETHF0:USTF0",1745241317207,0.00924784,1622.3,1622.2,9.11436]
["bitfinex-derivatives","ETHF0:USTF0",1745241318704,3.2078,1622.6,1622.5,1.23264]
["bitfinex-derivatives","ETHF0:USTF0",1745241319100,3.2078,1622.6,1622.5,7.37864]
["bitfinex-derivatives","ETHF0:USTF0",1745241319603,3.2078,1622.6,1622.5,9.12854]
["bitfinex-derivatives","ETHF0:USTF0",1745241321107,4.44036,1622.6,1622.5,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745241321604,6.19196,1622.6,1622.5,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745241321804,17.17596,1622.6,1622.5,6.13675216]
["bitfinex-derivatives","ETHF0:USTF0",1745241322203,1.23279,1622.3,1622.2,1.23286]
["bitfinex-derivatives","ETHF0:USTF0",1745241322906,2.93869,1622.3,1622.2,1.23286]
["bitfinex-derivatives","ETHF0:USTF0",1745241323511,1.7059,1622.3,1622.2,1.23286]
["bitfinex-derivatives","ETHF0:USTF0",1745241323813,2.93869,1622.3,1622.2,1.23286]
["bitfinex-derivatives","ETHF0:USTF0",1745241325502,1.23286,1622.2,1622.1,1.27648]
["bitfinex-derivatives","ETHF0:USTF0",1745241325711,2.4841,1622.2,1622.1,1.27648]
["bitfinex-derivatives","ETHF0:USTF0",1745241325912,2.4841,1622.2,1622.1,1.23288]
["bitfinex-derivatives","ETHF0:USTF0",1745241326411,3.2078,1622.6,1622.5,1.23264]
["bitfinex-derivatives","ETHF0:USTF0",1745241327109,1.6787,1622.7,1622.6,1.23256]
["bitfinex-derivatives","ETHF0:USTF0",1745241327309,1.6787,1622.7,1622.6,2.91206]
["bitfinex-derivatives","ETHF0:USTF0",1745241330207,4.0659,1623.0,1622.9,1.23233]
["bitfinex-derivatives","ETHF0:USTF0",1745241330414,2.531,1623.0,1622.9,1.23233]
["bitfinex-derivatives","ETHF0:USTF0",1745241330612,2.531,1623.0,1622.9,42.03233]
["bitfinex-derivatives","ETHF0:USTF0",1745241331005,3.76326,1623.0,1622.9,42.03233]
["bitfinex-derivatives","ETHF0:USTF0",1745241331209,3.2078,1623.1,1623.0,1.23226]
["bitfinex-derivatives","ETHF0:USTF0",1745241331412,4.9819,1623.1,1623.0,1.23226]
["bitfinex-derivatives","ETHF0:USTF0",1745241331912,4.9819,1623.1,1622.9,42.04153784]
["bitfinex-derivatives","ETHF0:USTF0",1745241332213,3.00636,1623.0,1622.9,42.04153784]
["bitfinex-derivatives","ETHF0:USTF0",1745241333116,1.7741,1623.0,1622.9,42.04153784]
["bitfinex-derivatives","ETHF0:USTF0",1745241333818,3.00636,1623.0,1622.9,42.04153784]
["bitfinex-derivatives","ETHF0:USTF0",1745241334020,1.7741,1623.0,1622.9,42.04153784]
["bitfinex-derivatives","ETHF0:USTF0",1745241335620,3.00636,1623.0,1622.9,42.04153784]
["bitfinex-derivatives","ETHF0:USTF0",1745241336818,1.7741,1623.0,1622.9,42.04153784]
["bitfinex-derivatives","ETHF0:USTF0",1745241337721,1.7741,1623.0,1622.9,42.86843784]
["bitfinex-derivatives","ETHF0:USTF0",1745241338106,1.7741,1623.0,1622.9,49.01443784]
["bitfinex-derivatives","ETHF0:USTF0",1745241339113,1.7741,1623.0,1622.9,42.86843784]
["bitfinex-derivatives","ETHF0:USTF0",1745241340021,1.7741,1623.0,1622.9,40.80924784]
["bitfinex-derivatives","ETHF0:USTF0",1745241340216,3.00636,1623.0,1622.9,40.80924784]
["bitfinex-derivatives","ETHF0:USTF0",1745241340521,3.00636,1623.0,1622.9,42.04157784]
["bitfinex-derivatives","ETHF0:USTF0",1745241341127,3.00636,1623.0,1622.9,0.00924784]
["bitfinex-derivatives","ETHF0:USTF0",1745241341424,7.10036,1623.0,1622.9,0.00924784]
["bitfinex-derivatives","ETHF0:USTF0",1745241342914,7.10036,1623.0,1622.9,1.24157784]
["bitfinex-derivatives","ETHF0:USTF0",1745241343115,3.00636,1623.0,1622.9,1.24157784]
["bitfinex-derivatives","ETHF0:USTF0",1745241343419,3.00636,1623.0,1622.9,3.82637784]
["bitfinex-derivatives","ETHF0:USTF0",1745241344117,3.00636,1623.0,1622.9,1.24157784]
["bitfinex-derivatives","ETHF0:USTF0",1745241344319,3.00636,1623.0,1622.9,0.00924784]
["bitfinex-derivatives","ETHF0:USTF0",1745241344622,3.00636,1623.0,1622.9,1.24157784]
["bitfinex-derivatives","ETHF0:USTF0",1745241346328,8.53402,1623.1,1623.0,1.23226]
["bitfinex-derivatives","ETHF0:USTF0",1745241346625,1.23226,1623.0,1622.9,4.52741784]
["bitfinex-derivatives","ETHF0:USTF0",1745241346820,2.89756,1623.0,1622.9,4.52741784]
["bitfinex-derivatives","ETHF0:USTF0",1745241347023,1.6653,1623.0,1622.9,4.52741784]
["bitfinex-derivatives","ETHF0:USTF0",1745241347211,2.89756,1623.0,1622.9,45.32741784]
["bitfinex-derivatives","ETHF0:USTF0",1745241348029,1.6653,1623.0,1622.9,45.32741784]
["bitfinex-derivatives","ETHF0:USTF0",1745241348625,2.89756,1623.0,1622.9,45.32741784]
["bitfinex-derivatives","ETHF0:USTF0",1745241348930,2.89756,1623.0,1622.9,40.80924784]
["bitfinex-derivatives","ETHF0:USTF0",1745241349126,2.89756,1623.0,1622.9,42.04157784]
["bitfinex-derivatives","ETHF0:USTF0",1745241350721,2.89756,1623.0,1622.9,40.80924784]
["bitfinex-derivatives","ETHF0:USTF0",1745241350927,2.89756,1623.0,1622.9,42.04157784]
["bitfinex-derivatives","ETHF0:USTF0",1745241353527,4.44006,1623.1,1623.0,1.23226]
["bitfinex-derivatives","ETHF0:USTF0",1745241353727,6.06276,1623.1,1623.0,2.91906]
["bitfinex-derivatives","ETHF0:USTF0",1745241358547,3.2078,1623.1,1623.0,2.91906]
["bitfinex-derivatives","ETHF0:USTF0",1745241358747,4.43998,1623.1,1623.0,2.91906]
["bitfinex-derivatives","ETHF0:USTF0",1745241359045,1.23226,1623.0,1622.9,42.96347784]
["bitfinex-derivatives","ETHF0:USTF0",1745241359243,2.98606,1623.0,1622.9,42.96347784]
["bitfinex-derivatives","ETHF0:USTF0",1745241359444,2.98606,1623.0,1622.9,42.91987784]
["bitfinex-derivatives","ETHF0:USTF0",1745241360541,2.98606,1623.0,1622.9,42.04157784]
["bitfinex-derivatives","ETHF0:USTF0",1745241362239,2.98606,1623.0,1622.9,42.87397784]
["bitfinex-derivatives","ETHF0:USTF0",1745241362645,4.44004,1623.1,1623.0,1.23226]
["bitfinex-derivatives","ETHF0:USTF0",1745241362845,4.44004,1623.1,1623.0,3.78516]
["bitfinex-derivatives","ETHF0:USTF0",1745241364352,4.44004,1623.1,1623.0,2.5529]
["bitfinex-derivatives","ETHF0:USTF0",1745241364647,6.19514,1623.1,1623.0,3.78516]
["bitfinex-derivatives","ETHF0:USTF0",1745241365152,6.19514,1623.1,1622.9,41.64164784]
["bitfinex-derivatives","ETHF0:USTF0",1745241365153,1.23226,1623.0,1622.9,42.04157784]
["bitfinex-derivatives","ETHF0:USTF0",1745241365344,2.98576,1623.0,1622.9,42.04157784]
["bitfinex-derivatives","ETHF0:USTF0",1745241365747,2.98576,1623.0,1622.9,43.78527784]
["bitfinex-derivatives","ETHF0:USTF0",1745241366359,2.98576,1623.0,1622.9,44.60427784]
["bitfinex-derivatives","ETHF0:USTF0",1745241367561,2.98576,1623.0,1622.9,42.55294784]
["bitfinex-derivatives","ETHF0:USTF0",1745241367858,2.98576,1623.0,1622.9,40.80924784]
["bitfinex-derivatives","ETHF0:USTF0",1745241368047,2.98576,1623.0,1622.9,42.04157784]
["bitfinex-derivatives","ETHF0:USTF0",1745241368354,2.98576,1623.0,1622.9,43.77237784]
["bitfinex-derivatives","ETHF0:USTF0",1745241371258,2.98576,1623.0,1622.9,0.00924784]
["bitfinex-derivatives","ETHF0:USTF0",1745241371853,2.98576,1623.0,1622.9,40.80924784]
["bitfinex-derivatives","ETHF0:USTF0",1745241372553,18.11176,1623.0,1622.9,40.80924784]
["bitfinex-derivatives","ETHF0:USTF0",1745241372860,18.21359887,1623.0,1622.9,7.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745241373051,18.21358725,1623.0,1622.9,7.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745241373252,24.35958725,1623.0,1622.9,7.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745241375457,1.23233,1622.9,1622.8,7.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745241375764,1.23279,1622.3,1622.2,0.8439]
["bitfinex-derivatives","ETHF0:USTF0",1745241375955,4.44059,1622.3,1622.2,41.6439]
["bitfinex-derivatives","ETHF0:USTF0",1745241376154,4.44059,1622.3,1622.2,42.87676]
["bitfinex-derivatives","ETHF0:USTF0",1745241376351,4.44059,1622.3,1622.2,44.62896]
["bitfinex-derivatives","ETHF0:USTF0",1745241376953,3.2078,1622.3,1622.2,44.62896]
["bitfinex-derivatives","ETHF0:USTF0",1745241377158,13.00193,1622.7,1622.6,1.23256]
["bitfinex-derivatives","ETHF0:USTF0",1745241377365,1.23256,1622.6,1622.5,1.23258]
["bitfinex-derivatives","ETHF0:USTF0",1745241377658,3.2078,1622.9,1622.6,1.23256]
["bitfinex-derivatives","ETHF0:USTF0",1745241377862,3.2078,1622.9,1622.8,1.23241]
["bitfinex-derivatives","ETHF0:USTF0",1745241378063,4.982,1622.9,1622.8,1.23241]
["bitfinex-derivatives","ETHF0:USTF0",1745241378264,4.982,1622.9,1622.8,2.87781]
["bitfinex-derivatives","ETHF0:USTF0",1745241378564,19.20899331,1622.9,1622.8,2.87781]
["bitfinex-derivatives","ETHF0:USTF0",1745241379266,20.44132331,1622.9,1622.8,2.87781]
["bitfinex-derivatives","ETHF0:USTF0",1745241381675,6.21433,1622.9,1622.8,2.87781]
["bitfinex-derivatives","ETHF0:USTF0",1745241382070,3.00653,1622.9,1622.8,2.87781]
["bitfinex-derivatives","ETHF0:USTF0",1745241382370,6.21433,1622.9,1622.8,2.87781]
["bitfinex-derivatives","ETHF0:USTF0",1745241384368,3.2078,1622.9,1622.8,2.87781]
["bitfinex-derivatives","ETHF0:USTF0",1745241384870,3.2078,1622.9,1622.8,7.87781]
["bitfinex-derivatives","ETHF0:USTF0",1745241385369,3.2078,1622.9,1622.8,12.00281]
["bitfinex-derivatives","ETHF0:USTF0",1745241387960,3.21704,1623.1,1623.0,1.23226]
["bitfinex-derivatives","ETHF0:USTF0",1745241388565,3.21704,1623.1,1623.0,2.07706]
["bitfinex-derivatives","ETHF0:USTF0",1745241389972,4.44922,1623.1,1623.0,1.23226]
["bitfinex-derivatives","ETHF0:USTF0",1745241390568,4.44922,1623.1,1623.0,2.98346]
["bitfinex-derivatives","ETHF0:USTF0",1745241391974,5.30442,1623.1,1623.0,2.98346]
["bitfinex-derivatives","ETHF0:USTF0",1745241392276,6.12072,1623.1,1623.0,2.98346]
["bitfinex-derivatives","ETHF0:USTF0",1745241392467,1.23226,1623.0,1622.9,1.23228]
["bitfinex-derivatives","ETHF0:USTF0",1745241392663,2.94746,1623.0,1622.9,1.23228]
["bitfinex-derivatives","ETHF0:USTF0",1745241393379,1.7152,1623.0,1622.9,1.23228]
["bitfinex-derivatives","ETHF0:USTF0",1745241393977,6.12078,1623.1,1623.0,1.23226]
["bitfinex-derivatives","ETHF0:USTF0",1745241395281,5.30448,1623.1,1623.0,1.23226]
["bitfinex-derivatives","ETHF0:USTF0",1745241395777,4.07224,1623.1,1623.0,1.23226]
["bitfinex-derivatives","ETHF0:USTF0",1745241395979,5.30442,1623.1,1623.0,2.94466]
["bitfinex-derivatives","ETHF0:USTF0",1745241396275,4.44922,1623.1,1623.0,2.94466]
["bitfinex-derivatives","ETHF0:USTF0",1745241397176,3.21704,1623.1,1623.0,2.94466]
["bitfinex-derivatives","ETHF0:USTF0",1745241399476,1.23226,1623.0,1622.9,1.2323]
["bitfinex-derivatives","ETHF0:USTF0",1745241399677,4.68516,1623.0,1622.9,1.2323]
["bitfinex-derivatives","ETHF0:USTF0",1745241400276,4.68516,1623.0,1622.9,2.9318]
["bitfinex-derivatives","ETHF0:USTF0",1745241400480,3.4529,1623.0,1622.9,2.9318]
["bitfinex-derivatives","ETHF0:USTF0",1745241400675,4.68516,1623.0,1622.9,2.9318]
["bitfinex-derivatives","ETHF0:USTF0",1745241401179,4.44927,1623.1,1623.0,1.23226]
["bitfinex-derivatives","ETHF0:USTF0",1745241401379,4.44927,1623.1,1623.0,2.84936]
["bitfinex-derivatives","ETHF0:USTF0",1745241401678,3.21704,1623.1,1623.0,2.84936]
["bitfinex-derivatives","ETHF0:USTF0",1745241402077,4.44922,1623.1,1623.0,2.84936]
["bitfinex-derivatives","ETHF0:USTF0",1745241402679,3.21704,1623.1,1623.0,2.84936]
["bitfinex-derivatives","ETHF0:USTF0",1745241402977,4.44922,1623.1,1623.0,2.84936]
["bitfinex-derivatives","ETHF0:USTF0",1745241403278,3.21704,1623.1,1623.0,2.84936]
["bitfinex-derivatives","ETHF0:USTF0",1745241404879,3.21704,1623.1,1623.0,7.84936]
["bitfinex-derivatives","ETHF0:USTF0",1745241405175,5.25266,1623.4,1623.3,1.23203]
["bitfinex-derivatives","ETHF0:USTF0",1745241405575,5.25266,1623.4,1623.3,42.03203]
["bitfinex-derivatives","ETHF0:USTF0",1745241405773,7.01866,1623.4,1623.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745241410274,13.16466,1623.4,1623.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745241410984,1.23203,1623.3,1623.2,1.24134784]
["bitfinex-derivatives","ETHF0:USTF0",1745241411279,2.92493,1623.3,1623.2,0.00924784]
["bitfinex-derivatives","ETHF0:USTF0",1745241411479,2.92493,1623.3,1623.2,40.80924784]
["bitfinex-derivatives","ETHF0:USTF0",1745241415184,2.92493,1623.3,1623.2,42.04134784]
["bitfinex-derivatives","ETHF0:USTF0",1745241416378,2.92493,1623.3,1623.2,40.80924784]
["bitfinex-derivatives","ETHF0:USTF0",1745241416575,2.92493,1623.3,1623.2,42.04134784]
["bitfinex-derivatives","ETHF0:USTF0",1745241417286,2.92493,1623.3,1623.2,40.80924784]
["bitfinex-derivatives","ETHF0:USTF0",1745241420601,2.92493,1623.3,1623.2,0.00924784]
["bitfinex-derivatives","ETHF0:USTF0",1745241420899,7.92493,1623.3,1623.2,7.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745241421089,20.15658532,1623.3,1623.2,7.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745241421295,20.15658067,1623.3,1623.2,7.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745241423896,34.38357398,1623.3,1623.2,7.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745241427997,20.15658067,1623.3,1623.2,7.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745241430206,1.23241,1622.8,1622.7,1.6533]
["bitfinex-derivatives","ETHF0:USTF0",1745241430396,1.23256,1622.6,1622.5,1.6838]
["bitfinex-derivatives","ETHF0:USTF0",1745241430595,4.44036,1622.6,1622.5,3.3641]
["bitfinex-derivatives","ETHF0:USTF0",1745241430796,4.44036,1622.6,1622.5,44.1641]
["bitfinex-derivatives","ETHF0:USTF0",1745241434101,16.41483,1622.8,1622.5,49.1641]
["bitfinex-derivatives","ETHF0:USTF0",1745241434308,4.44028,1622.7,1622.6,1.7837]
["bitfinex-derivatives","ETHF0:USTF0",1745241436805,6.13598,1622.7,1622.6,1.7837]
["bitfinex-derivatives","ETHF0:USTF0",1745241437708,1.23256,1622.6,1622.5,1.6838]
["bitfinex-derivatives","ETHF0:USTF0",1745241437900,2.92826,1622.6,1622.5,3.4141]
["bitfinex-derivatives","ETHF0:USTF0",1745241438099,2.92826,1622.6,1622.5,2.5777]
["bitfinex-derivatives","ETHF0:USTF0",1745241438304,9.07426,1622.6,1622.5,2.5777]
["bitfinex-derivatives","ETHF0:USTF0",1745241439411,7.37856,1622.6,1622.5,2.5777]
["bitfinex-derivatives","ETHF0:USTF0",1745241439611,7.37856,1622.6,1622.5,3.4634]
["bitfinex-derivatives","ETHF0:USTF0",1745241440314,1.23256,1622.6,1622.5,3.4634]
["bitfinex-derivatives","ETHF0:USTF0",1745241442315,1.23256,1622.6,1622.5,8.4634]
["bitfinex-derivatives","ETHF0:USTF0",1745241442616,1.23256,1622.6,1622.5,9.69604]
["bitfinex-derivatives","ETHF0:USTF0",1745241443217,1.23256,1622.6,1622.5,8.4634]
["bitfinex-derivatives","ETHF0:USTF0",1745241443412,1.23256,1622.6,1622.5,9.69604]
["bitfinex-derivatives","ETHF0:USTF0",1745241444013,1.23256,1622.6,1622.5,4.69604]
["bitfinex-derivatives","ETHF0:USTF0",1745241445417,1.23256,1622.6,1622.5,3.4634]
["bitfinex-derivatives","ETHF0:USTF0",1745241446615,1.23256,1622.6,1622.5,4.69604]
["bitfinex-derivatives","ETHF0:USTF0",1745241446819,1.23256,1622.6,1622.5,3.4634]
["bitfinex-derivatives","ETHF0:USTF0",1745241448018,1.23256,1622.6,1622.5,4.69604]
["bitfinex-derivatives","ETHF0:USTF0",1745241448214,4.44035,1622.7,1622.6,1.23256]
["bitfinex-derivatives","ETHF0:USTF0",1745241448422,4.44035,1622.7,1622.6,2.86606]
["bitfinex-derivatives","ETHF0:USTF0",1745241448718,4.44035,1622.7,1622.6,1.6335]
["bitfinex-derivatives","ETHF0:USTF0",1745241453716,4.44035,1622.7,1622.6,42.4335]
["bitfinex-derivatives","ETHF0:USTF0",1745241455226,6.11575,1622.7,1622.6,42.4335]
["bitfinex-derivatives","ETHF0:USTF0",1745241458321,6.11575,1622.7,1622.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745241461427,1.23256,1622.6,1622.5,3.3976]
["bitfinex-derivatives","ETHF0:USTF0",1745241461621,1.23264,1622.5,1622.4,0.00924784]
["bitfinex-derivatives","ETHF0:USTF0",1745241461829,5.26814,1622.5,1622.4,0.00924784]
["bitfinex-derivatives","ETHF0:USTF0",1745241462026,6.11214,1622.5,1622.4,0.00924784]
["bitfinex-derivatives","ETHF0:USTF0",1745241462326,10.20814,1622.5,1622.4,0.00924784]
["bitfinex-derivatives","ETHF0:USTF0",1745241463228,11.87724,1622.5,1622.4,0.00924784]
["bitfinex-derivatives","ETHF0:USTF0",1745241466132,18.02324,1622.5,1622.4,0.00924784]
["bitfinex-derivatives","ETHF0:USTF0",1745241468022,14.68244,1622.5,1622.4,0.00924784]
["bitfinex-derivatives","ETHF0:USTF0",1745241468222,3.2078,1622.5,1622.4,4.73295784]
["bitfinex-derivatives","ETHF0:USTF0",1745241468530,4.44044,1622.5,1622.4,4.73295784]
["bitfinex-derivatives","ETHF0:USTF0",1745241469930,3.2078,1622.5,1622.4,4.73295784]
["bitfinex-derivatives","ETHF0:USTF0",1745241470432,4.44044,1622.5,1622.4,3.50024784]
["bitfinex-derivatives","ETHF0:USTF0",1745241471233,6.13914,1622.5,1622.4,3.50024784]
["bitfinex-derivatives","ETHF0:USTF0",1745241472028,6.13914,1622.5,1622.4,4.73295784]
["bitfinex-derivatives","ETHF0:USTF0",1745241472227,4.44044,1622.5,1622.4,4.73295784]
["bitfinex-derivatives","ETHF0:USTF0",1745241474334,4.44044,1622.5,1622.4,3.50024784]
["bitfinex-derivatives","ETHF0:USTF0",1745241475836,4.44044,1622.5,1622.4,4.73295784]
["bitfinex-derivatives","ETHF0:USTF0",1745241477637,3.2078,1622.5,1622.4,4.73295784]
["bitfinex-derivatives","ETHF0:USTF0",1745241478037,4.44044,1622.5,1622.4,4.73295784]
["bitfinex-derivatives","ETHF0:USTF0",1745241478232,3.2078,1622.5,1622.4,4.73295784]
["bitfinex-derivatives","ETHF0:USTF0",1745241478425,4.44044,1622.5,1622.4,4.73295784]
["bitfinex-derivatives","ETHF0:USTF0",1745241479438,3.2078,1622.5,1622.4,4.73295784]
["bitfinex-derivatives","ETHF0:USTF0",1745241479636,3.2078,1622.5,1622.4,9.73295784]
["bitfinex-derivatives","ETHF0:USTF0",1745241480031,3.2078,1622.5,1622.4,4.73295784]
["bitfinex-derivatives","ETHF0:USTF0",1745241480226,3.2078,1622.5,1622.4,10.87895784]
["bitfinex-derivatives","ETHF0:USTF0",1745241480642,4.44044,1622.5,1622.4,10.87895784]
["bitfinex-derivatives","ETHF0:USTF0",1745241482238,4.44044,1622.5,1622.4,4.73295784]
["bitfinex-derivatives","ETHF0:USTF0",1745241489442,3.2078,1622.5,1622.4,4.73295784]
["bitfinex-derivatives","ETHF0:USTF0",1745241490142,3.2078,1622.5,1622.4,10.87895784]
["bitfinex-derivatives","ETHF0:USTF0",1745241490743,4.44044,1622.5,1622.4,10.87895784]
["bitfinex-derivatives","ETHF0:USTF0",1745241490942,6.16294,1622.5,1622.4,10.87895784]
["bitfinex-derivatives","ETHF0:USTF0",1745241492345,6.16294,1622.5,1622.4,0.00924784]
["bitfinex-derivatives","ETHF0:USTF0",1745241492851,6.16294,1622.5,1622.4,1.24195784]
["bitfinex-derivatives","ETHF0:USTF0",1745241493035,4.9303,1622.5,1622.4,1.24195784]
["bitfinex-derivatives","ETHF0:USTF0",1745241493342,4.44044,1622.5,1622.4,3.69085784]
["bitfinex-derivatives","ETHF0:USTF0",1745241493545,4.44044,1622.5,1622.4,2.86145784]
["bitfinex-derivatives","ETHF0:USTF0",1745241493948,5.33024,1622.5,1622.4,2.86145784]
["bitfinex-derivatives","ETHF0:USTF0",1745241496544,6.17354,1622.5,1622.4,2.86145784]
["bitfinex-derivatives","ETHF0:USTF0",1745241498652,5.33024,1622.5,1622.4,2.86145784]
["bitfinex-derivatives","ETHF0:USTF0",1745241499151,7.02464,1622.5,1622.4,2.86145784]
["bitfinex-derivatives","ETHF0:USTF0",1745241499955,5.792,1622.5,1622.4,2.86145784]
["bitfinex-derivatives","ETHF0:USTF0",1745241500155,0.8691,1622.6,1622.5,1.23264]
["bitfinex-derivatives","ETHF0:USTF0",1745241500156,3.2078,1622.6,1622.5,1.23264]
["bitfinex-derivatives","ETHF0:USTF0",1745241500353,4.44036,1622.6,1622.5,3.78214]
["bitfinex-derivatives","ETHF0:USTF0",1745241500551,4.44036,1622.6,1622.5,4.64254]
["bitfinex-derivatives","ETHF0:USTF0",1745241501158,3.2078,1622.6,1622.5,4.64254]
["bitfinex-derivatives","ETHF0:USTF0",1745241501359,4.44036,1622.6,1622.5,4.64254]
["bitfinex-derivatives","ETHF0:USTF0",1745241501757,6.13476,1622.6,1622.5,4.64254]
["bitfinex-derivatives","ETHF0:USTF0",1745241502359,6.13476,1622.6,1622.5,3.78214]
["bitfinex-derivatives","ETHF0:USTF0",1745241502757,6.13476,1622.6,1622.5,1.23264]
["bitfinex-derivatives","ETHF0:USTF0",1745241504057,1.23264,1622.5,1622.4,0.00924784]
["bitfinex-derivatives","ETHF0:USTF0",1745241504250,3.74294,1622.5,1622.4,0.00924784]
["bitfinex-derivatives","ETHF0:USTF0",1745241508470,3.74294,1622.5,1622.4,1.24195784]
["bitfinex-derivatives","ETHF0:USTF0",1745241508676,3.74294,1622.5,1622.4,0.00924784]
["bitfinex-derivatives","ETHF0:USTF0",1745241508975,3.74294,1622.5,1622.4,1.24195784]
["bitfinex-derivatives","ETHF0:USTF0",1745241509366,3.74294,1622.5,1622.4,0.00924784]
["bitfinex-derivatives","ETHF0:USTF0",1745241509564,3.74294,1622.5,1622.4,1.24195784]
["bitfinex-derivatives","ETHF0:USTF0",1745241512272,3.74294,1622.5,1622.4,3.78485784]
["bitfinex-derivatives","ETHF0:USTF0",1745241513274,3.74294,1622.5,1622.4,2.04575784]
["bitfinex-derivatives","ETHF0:USTF0",1745241514077,3.74294,1622.5,1622.4,3.78485784]
["bitfinex-derivatives","ETHF0:USTF0",1745241514374,2.90804,1622.5,1622.4,3.78485784]
["bitfinex-derivatives","ETHF0:USTF0",1745241514878,2.90804,1622.5,1622.4,4.64195784]
["bitfinex-derivatives","ETHF0:USTF0",1745241518080,2.90804,1622.5,1622.4,3.78485784]
["bitfinex-derivatives","ETHF0:USTF0",1745241524185,1.6754,1622.5,1622.4,3.78485784]
["bitfinex-derivatives","ETHF0:USTF0",1745241525379,4.44041,1622.6,1622.5,1.23264]
["bitfinex-derivatives","ETHF0:USTF0",1745241525583,4.44041,1622.6,1622.5,2.90204]
["bitfinex-derivatives","ETHF0:USTF0",1745241526484,6.19761,1622.6,1622.5,2.90204]
["bitfinex-derivatives","ETHF0:USTF0",1745241527082,1.23264,1622.5,1622.4,2.04569784]
["bitfinex-derivatives","ETHF0:USTF0",1745241527390,3.72994,1622.5,1622.4,0.00924784]
["bitfinex-derivatives","ETHF0:USTF0",1745241529694,3.72994,1622.5,1622.4,1.24195784]
["bitfinex-derivatives","ETHF0:USTF0",1745241531889,3.72994,1622.5,1622.4,0.00924784]
["bitfinex-derivatives","ETHF0:USTF0",1745241532989,6.93774,1622.5,1622.4,0.00924784]
["bitfinex-derivatives","ETHF0:USTF0",1745241533593,6.93774,1622.5,1622.4,1.24195784]
["bitfinex-derivatives","ETHF0:USTF0",1745241534294,6.93774,1622.5,1622.4,3.01895784]
["bitfinex-derivatives","ETHF0:USTF0",1745241537184,6.93774,1622.5,1622.4,1.78624784]
["bitfinex-derivatives","ETHF0:USTF0",1745241538292,6.93774,1622.5,1622.4,3.01895784]
["bitfinex-derivatives","ETHF0:USTF0",1745241540894,4.8366,1622.5,1622.4,3.01895784]
["bitfinex-derivatives","ETHF0:USTF0",1745241541300,2.86144,1622.5,1622.4,3.01895784]
["bitfinex-derivatives","ETHF0:USTF0",1745241545903,6.06924,1622.5,1622.4,3.01895784]
["bitfinex-derivatives","ETHF0:USTF0",1745241546405,4.8366,1622.5,1622.4,3.01895784]
["bitfinex-derivatives","ETHF0:USTF0",1745241546605,6.06924,1622.5,1622.4,3.01895784]
["bitfinex-derivatives","ETHF0:USTF0",1745241547706,2.86144,1622.5,1622.4,3.01895784]
["bitfinex-derivatives","ETHF0:USTF0",1745241547899,6.06924,1622.5,1622.4,3.01895784]
["bitfinex-derivatives","ETHF0:USTF0",1745241548099,4.8742,1622.7,1622.6,1.23256]
["bitfinex-derivatives","ETHF0:USTF0",1745241548299,6.5415,1622.7,1622.6,1.23256]
["bitfinex-derivatives","ETHF0:USTF0",1745241548710,7.77404,1622.7,1622.6,1.23256]
["bitfinex-derivatives","ETHF0:USTF0",1745241549209,1.23256,1622.6,1622.5,3.74268]
["bitfinex-derivatives","ETHF0:USTF0",1745241549509,2.89986,1622.6,1622.5,3.74268]
["bitfinex-derivatives","ETHF0:USTF0",1745241550900,1.23264,1622.5,1622.4,0.00924784]
["bitfinex-derivatives","ETHF0:USTF0",1745241551100,7.05764,1622.5,1622.4,1.24195784]
["bitfinex-derivatives","ETHF0:USTF0",1745241551909,7.05764,1622.5,1622.4,3.01745784]
["bitfinex-derivatives","ETHF0:USTF0",1745241555008,6.18394,1622.5,1622.4,3.01745784]
["bitfinex-derivatives","ETHF0:USTF0",1745241556608,3.2078,1622.5,1622.4,3.01745784]
["bitfinex-derivatives","ETHF0:USTF0",1745241556804,1.23256,1622.6,1622.5,1.23264]
["bitfinex-derivatives","ETHF0:USTF0",1745241557108,1.23256,1622.6,1622.5,3.75894]
["bitfinex-derivatives","ETHF0:USTF0",1745241557503,7.01415,1622.7,1622.6,1.23256]
["bitfinex-derivatives","ETHF0:USTF0",1745241564416,5.7816,1622.7,1622.6,1.23256]
["bitfinex-derivatives","ETHF0:USTF0",1745241564617,3.2078,1622.7,1622.6,3.79146]
["bitfinex-derivatives","ETHF0:USTF0",1745241565008,6.15997,1622.8,1622.7,1.23248]
["bitfinex-derivatives","ETHF0:USTF0",1745241565209,3.83397,1622.8,1622.7,3.82788]
["bitfinex-derivatives","ETHF0:USTF0",1745241565816,3.83397,1622.8,1622.7,2.11228]
["bitfinex-derivatives","ETHF0:USTF0",1745241566023,1.23248,1622.7,1622.6,1.23251]
["bitfinex-derivatives","ETHF0:USTF0",1745241566313,6.20928,1622.7,1622.6,1.23251]
["bitfinex-derivatives","ETHF0:USTF0",1745241567718,3.2078,1622.7,1622.6,1.23251]
["bitfinex-derivatives","ETHF0:USTF0",1745241568019,2.86912,1622.8,1622.7,1.23248]
["bitfinex-derivatives","ETHF0:USTF0",1745241568215,4.8445,1622.8,1622.7,1.23248]
["bitfinex-derivatives","ETHF0:USTF0",1745241568414,4.8445,1622.8,1622.7,2.06038]
["bitfinex-derivatives","ETHF0:USTF0",1745241568607,3.2078,1622.8,1622.7,2.06038]
["bitfinex-derivatives","ETHF0:USTF0",1745241568813,3.2078,1622.8,1622.7,2.91838]
["bitfinex-derivatives","ETHF0:USTF0",1745241574009,2.5631,1622.9,1622.7,2.91838]
["bitfinex-derivatives","ETHF0:USTF0",1745241574216,5.7709,1622.9,1622.8,2.98421]
["bitfinex-derivatives","ETHF0:USTF0",1745241575011,7.00323,1622.9,1622.8,2.98421]
["bitfinex-derivatives","ETHF0:USTF0",1745241575218,3.79543,1622.9,1622.8,2.98421]
["bitfinex-derivatives","ETHF0:USTF0",1745241575516,7.00323,1622.9,1622.8,2.98421]
["bitfinex-derivatives","ETHF0:USTF0",1745241577920,4.9209,1622.9,1622.8,2.98421]
["bitfinex-derivatives","ETHF0:USTF0",1745241578115,3.2078,1622.9,1622.8,2.98421]
["bitfinex-derivatives","ETHF0:USTF0",1745241578724,3.7238,1623.1,1623.0,1.23226]
["bitfinex-derivatives","ETHF0:USTF0",1745241579021,13.42463126,1623.2,1623.1,1.23218]
["bitfinex-derivatives","ETHF0:USTF0",1745241579822,14.65673126,1623.2,1623.1,1.23218]
["bitfinex-derivatives","ETHF0:USTF0",1745241580119,14.65673126,1623.2,1623.1,3.87498]
["bitfinex-derivatives","ETHF0:USTF0",1745241580321,16.34083126,1623.2,1623.1,3.87498]
["bitfinex-derivatives","ETHF0:USTF0",1745241580829,6.9279,1623.2,1623.1,3.87498]
["bitfinex-derivatives","ETHF0:USTF0",1745241581026,8.77607,1623.2,1622.7,7.17221]
["bitfinex-derivatives","ETHF0:USTF0",1745241581225,1.23238,1622.9,1622.8,1.23235]
["bitfinex-derivatives","ETHF0:USTF0",1745241581614,4.52198,1622.9,1622.8,1.23235]
["bitfinex-derivatives","ETHF0:USTF0",1745241583126,3.2896,1622.9,1622.8,1.23235]
["bitfinex-derivatives","ETHF0:USTF0",1745241583322,4.44012,1623.0,1622.9,1.23233]
["bitfinex-derivatives","ETHF0:USTF0",1745241584331,4.44012,1623.0,1622.9,2.04313]
["bitfinex-derivatives","ETHF0:USTF0",1745241584332,6.12042,1623.0,1622.9,2.04313]
["bitfinex-derivatives","ETHF0:USTF0",1745241585145,6.12042,1623.0,1622.9,3.79013]
["bitfinex-derivatives","ETHF0:USTF0",1745241587029,6.12036,1623.0,1622.9,3.79013]
["bitfinex-derivatives","ETHF0:USTF0",1745241587429,4.8881,1623.0,1622.9,3.79013]
["bitfinex-derivatives","ETHF0:USTF0",1745241587937,2.91256,1623.0,1622.9,3.79013]
["bitfinex-derivatives","ETHF0:USTF0",1745241588339,1.6803,1623.0,1622.9,3.79013]
["bitfinex-derivatives","ETHF0:USTF0",1745241588540,4.59134,1623.1,1623.0,1.23226]
["bitfinex-derivatives","ETHF0:USTF0",1745241588741,2.91014,1623.1,1623.0,1.23226]
["bitfinex-derivatives","ETHF0:USTF0",1745241589640,1.23226,1623.0,1622.9,3.79011]
["bitfinex-derivatives","ETHF0:USTF0",1745241590245,1.23226,1623.0,1622.9,2.04311]
["bitfinex-derivatives","ETHF0:USTF0",1745241590635,1.23233,1622.9,1622.8,1.23235]
["bitfinex-derivatives","ETHF0:USTF0",1745241590836,2.04703,1622.9,1622.8,1.23235]
["bitfinex-derivatives","ETHF0:USTF0",1745241594837,2.04703,1622.9,1622.8,2.08275]
["bitfinex-derivatives","ETHF0:USTF0",1745241595139,1.23233,1622.9,1622.8,2.08275]
["bitfinex-derivatives","ETHF0:USTF0",1745241595348,4.4401,1623.0,1622.9,1.23233]
["bitfinex-derivatives","ETHF0:USTF0",1745241595543,4.4401,1623.0,1622.9,2.84123]
["bitfinex-derivatives","ETHF0:USTF0",1745241596846,1.23233,1622.9,1622.8,2.88924]
["bitfinex-derivatives","ETHF0:USTF0",1745241597245,1.23241,1622.8,1622.7,1.678]
["bitfinex-derivatives","ETHF0:USTF0",1745241597542,2.09989,1622.9,1622.8,1.23241]
["bitfinex-derivatives","ETHF0:USTF0",1745241600445,1.23241,1622.8,1622.7,1.23241]
["bitfinex-derivatives","ETHF0:USTF0",1745241600651,2.08001,1622.8,1622.7,1.23241]
["bitfinex-derivatives","ETHF0:USTF0",1745241600849,5.28781,1622.8,1622.7,1.23241]
["bitfinex-derivatives","ETHF0:USTF0",1745241602049,1.23255,1622.7,1622.6,1.23252]
["bitfinex-derivatives","ETHF0:USTF0",1745241602246,2.06365,1622.7,1622.6,1.23252]
["bitfinex-derivatives","ETHF0:USTF0",1745241603555,0.8311,1622.7,1622.6,1.23252]
["bitfinex-derivatives","ETHF0:USTF0",1745241603851,7.2968,1623.0,1622.7,1.23248]
["bitfinex-derivatives","ETHF0:USTF0",1745241604052,4.0737,1623.0,1622.9,1.23233]
["bitfinex-derivatives","ETHF0:USTF0",1745241604248,13.42463126,1623.2,1623.1,1.23218]
["bitfinex-derivatives","ETHF0:USTF0",1745241604449,5.3058,1623.2,1623.1,1.23218]
["bitfinex-derivatives","ETHF0:USTF0",1745241605546,5.3058,1623.2,1623.1,2.99368]
["bitfinex-derivatives","ETHF0:USTF0",1745241605746,4.0737,1623.2,1623.1,2.99368]
["bitfinex-derivatives","ETHF0:USTF0",1745241606054,5.3058,1623.2,1623.1,2.99368]
["bitfinex-derivatives","ETHF0:USTF0",1745241606242,4.0737,1623.2,1623.1,3.86078]
["bitfinex-derivatives","ETHF0:USTF0",1745241606446,2.06319,1623.3,1623.2,1.2321]
["bitfinex-derivatives","ETHF0:USTF0",1745241606655,2.06319,1623.3,1623.2,2.9038]
["bitfinex-derivatives","ETHF0:USTF0",1745241607354,2.12962784,1623.4,1623.3,1.23203]
["bitfinex-derivatives","ETHF0:USTF0",1745241607556,2.12962784,1623.4,1623.2,2.90374]
["bitfinex-derivatives","ETHF0:USTF0",1745241607755,12.33725219,1623.4,1623.2,2.90374]
["bitfinex-derivatives","ETHF0:USTF0",1745241608050,12.33729219,1623.4,1623.3,1.23203]
["bitfinex-derivatives","ETHF0:USTF0",1745241608357,14.05529219,1623.4,1623.3,1.23203]
["bitfinex-derivatives","ETHF0:USTF0",1745241609550,17.26309219,1623.4,1623.3,1.23203]
["bitfinex-derivatives","ETHF0:USTF0",1745241609752,1.23203,1623.3,1623.2,2.90377]
["bitfinex-derivatives","ETHF0:USTF0",1745241610051,17.26308219,1623.4,1623.3,1.23203]
["bitfinex-derivatives","ETHF0:USTF0",1745241610455,1.23203,1623.3,1623.2,2.90376]
["bitfinex-derivatives","ETHF0:USTF0",1745241610749,2.88663,1623.3,1623.2,2.90376]
["bitfinex-derivatives","ETHF0:USTF0",1745241611357,2.88663,1623.3,1623.2,1.6717]
["bitfinex-derivatives","ETHF0:USTF0",1745241612549,2.88663,1623.3,1623.2,2.9038]
["bitfinex-derivatives","ETHF0:USTF0",1745241612751,1.6546,1623.3,1623.1,2.09921]
["bitfinex-derivatives","ETHF0:USTF0",1745241612951,1.7798,1623.2,1623.1,3.84111]
["bitfinex-derivatives","ETHF0:USTF0",1745241613157,6.2197,1623.2,1623.1,1.23211]
["bitfinex-derivatives","ETHF0:USTF0",1745241616052,7.1108,1623.2,1623.1,1.23211]
["bitfinex-derivatives","ETHF0:USTF0",1745241616253,5.8787,1623.2,1623.1,1.23211]
["bitfinex-derivatives","ETHF0:USTF0",1745241616461,7.1108,1623.2,1623.1,1.23211]
["bitfinex-derivatives","ETHF0:USTF0",1745241619063,5.8787,1623.2,1623.1,1.23211]
["bitfinex-derivatives","ETHF0:USTF0",1745241619260,7.1108,1623.2,1623.1,1.23211]
["bitfinex-derivatives","ETHF0:USTF0",1745241620353,7.1108,1623.2,1623.0,2.5067]
["bitfinex-derivatives","ETHF0:USTF0",1745241620354,1.23218,1623.1,1623.0,3.73893]
["bitfinex-derivatives","ETHF0:USTF0",1745241620554,3.73768,1623.1,1623.0,1.23223]
["bitfinex-derivatives","ETHF0:USTF0",1745241621656,2.5055,1623.1,1623.0,1.23223]
["bitfinex-derivatives","ETHF0:USTF0",1745241621961,2.5055,1623.1,1623.0,2.97583]
["bitfinex-derivatives","ETHF0:USTF0",1745241622461,5.33107,1623.2,1623.1,1.23218]
["bitfinex-derivatives","ETHF0:USTF0",1745241622662,7.06457,1623.2,1623.1,3.78258]
["bitfinex-derivatives","ETHF0:USTF0",1745241624059,5.8324,1623.2,1623.1,3.78258]
["bitfinex-derivatives","ETHF0:USTF0",1745241624262,7.0645,1623.2,1623.1,3.78258]
["bitfinex-derivatives","ETHF0:USTF0",1745241624462,3.2078,1623.2,1623.1,3.78258]
["bitfinex-derivatives","ETHF0:USTF0",1745241625163,11.48328435,1623.3,1623.2,1.2321]
["bitfinex-derivatives","ETHF0:USTF0",1745241625363,13.15608435,1623.3,1623.2,2.8776]
["bitfinex-derivatives","ETHF0:USTF0",1745241625562,13.11248435,1623.3,1623.2,2.8776]
["bitfinex-derivatives","ETHF0:USTF0",1745241626455,11.88042435,1623.3,1623.2,2.8776]
["bitfinex-derivatives","ETHF0:USTF0",1745241626764,13.11245435,1623.3,1623.2,2.8776]
["bitfinex-derivatives","ETHF0:USTF0",1745241626964,10.20762435,1623.3,1623.2,2.8776]
["bitfinex-derivatives","ETHF0:USTF0",1745241627161,10.20762435,1623.3,1623.2,3.704]
["bitfinex-derivatives","ETHF0:USTF0",1745241627566,2.95143,1623.3,1623.2,42.0321]
["bitfinex-derivatives","ETHF0:USTF0",1745241628857,2.95143,1623.3,1623.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745241630060,9.09743,1623.3,1623.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745241630267,1.23226,1623.0,1622.9,3.79588]
["bitfinex-derivatives","ETHF0:USTF0",1745241630766,1.23226,1623.0,1622.9,44.59588]
["bitfinex-derivatives","ETHF0:USTF0",1745241631070,2.92206,1623.0,1622.9,44.59588]
["bitfinex-derivatives","ETHF0:USTF0",1745241632870,1.6898,1623.0,1622.9,44.59588]
["bitfinex-derivatives","ETHF0:USTF0",1745241633066,2.92206,1623.0,1622.9,44.59588]
["bitfinex-derivatives","ETHF0:USTF0",1745241634773,5.30524,1623.1,1623.0,1.23226]
["bitfinex-derivatives","ETHF0:USTF0",1745241635070,2.10396,1623.2,1623.1,1.23218]
["bitfinex-derivatives","ETHF0:USTF0",1745241636166,1.23218,1623.1,1623.0,3.73909]
["bitfinex-derivatives","ETHF0:USTF0",1745241636369,1.23218,1623.1,1623.0,2.11749]
["bitfinex-derivatives","ETHF0:USTF0",1745241636572,4.43998,1623.1,1623.0,2.11749]
["bitfinex-derivatives","ETHF0:USTF0",1745241636872,1.23218,1623.1,1623.0,2.11749]
["bitfinex-derivatives","ETHF0:USTF0",1745241637472,2.86218,1623.1,1623.0,2.11749]
["bitfinex-derivatives","ETHF0:USTF0",1745241640274,2.86218,1623.1,1623.0,1.23219]
["bitfinex-derivatives","ETHF0:USTF0",1745241641481,1.23226,1623.0,1622.9,42.89207]
["bitfinex-derivatives","ETHF0:USTF0",1745241641675,2.86056,1623.0,1622.9,42.89207]
["bitfinex-derivatives","ETHF0:USTF0",1745241642277,6.06836,1623.0,1622.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745241643079,1.23248,1622.7,1622.6,0.8082]
["bitfinex-derivatives","ETHF0:USTF0",1745241643275,4.44028,1622.7,1622.6,0.8082]
["bitfinex-derivatives","ETHF0:USTF0",1745241643475,1.23256,1622.6,1622.5,0.8762]
["bitfinex-derivatives","ETHF0:USTF0",1745241643776,1.23256,1622.6,1622.5,1.6844]
["bitfinex-derivatives","ETHF0:USTF0",1745241643777,3.80246,1622.6,1622.5,1.6844]
["bitfinex-derivatives","ETHF0:USTF0",1745241643980,3.80246,1622.6,1622.4,0.00924784]
["bitfinex-derivatives","ETHF0:USTF0",1745241643981,1.23264,1622.5,1622.4,0.00924784]
["bitfinex-derivatives","ETHF0:USTF0",1745241644274,6.18484,1622.5,1622.4,0.00924784]
["bitfinex-derivatives","ETHF0:USTF0",1745241644672,6.18484,1622.5,1622.4,40.80924784]
["bitfinex-derivatives","ETHF0:USTF0",1745241646081,12.33084,1622.5,1622.4,40.80924784]
["bitfinex-derivatives","ETHF0:USTF0",1745241646579,12.33084,1622.5,1622.4,0.00924784]
["bitfinex-derivatives","ETHF0:USTF0",1745241646780,23.31484,1622.5,1622.4,0.00924784]
["bitfinex-derivatives","ETHF0:USTF0",1745241646980,23.41661305,1622.5,1622.4,0.00924784]
["bitfinex-derivatives","ETHF0:USTF0",1745241647375,23.31484,1622.5,1622.4,0.00924784]
["bitfinex-derivatives","ETHF0:USTF0",1745241647581,23.41661246,1622.5,1622.4,0.00924784]
["bitfinex-derivatives","ETHF0:USTF0",1745241648374,18.31484,1622.5,1622.4,0.00924784]
["bitfinex-derivatives","ETHF0:USTF0",1745241648579,6.146,1622.5,1622.4,1.24195784]
["bitfinex-derivatives","ETHF0:USTF0",1745241648882,6.146,1622.5,1622.4,6.24195784]
["bitfinex-derivatives","ETHF0:USTF0",1745241649081,3.2078,1622.7,1622.6,1.23256]
["bitfinex-derivatives","ETHF0:USTF0",1745241649382,10.20762435,1622.8,1622.7,1.23248]
["bitfinex-derivatives","ETHF0:USTF0",1745241649572,4.8377,1622.9,1622.8,1.23241]
["bitfinex-derivatives","ETHF0:USTF0",1745241649773,6.07003,1622.9,1622.8,1.23241]
["bitfinex-derivatives","ETHF0:USTF0",1745241649977,4.44013,1622.9,1622.8,1.23241]
["bitfinex-derivatives","ETHF0:USTF0",1745241650179,4.44013,1622.9,1622.6,2.6146]
["bitfinex-derivatives","ETHF0:USTF0",1745241650180,3.2078,1622.9,1622.7,2.5817]
["bitfinex-derivatives","ETHF0:USTF0",1745241650481,4.44019,1622.9,1622.8,1.7686]
["bitfinex-derivatives","ETHF0:USTF0",1745241650776,6.07009,1622.9,1622.8,1.7686]
["bitfinex-derivatives","ETHF0:USTF0",1745241651780,1.23241,1622.8,1622.7,0.8131]
["bitfinex-derivatives","ETHF0:USTF0",1745241651981,2.83941,1622.8,1622.6,3.81561]
["bitfinex-derivatives","ETHF0:USTF0",1745241652178,1.23248,1622.7,1622.6,3.81561]
["bitfinex-derivatives","ETHF0:USTF0",1745241652779,4.44028,1622.7,1622.6,2.5831]
["bitfinex-derivatives","ETHF0:USTF0",1745241653376,6.04728,1622.7,1622.6,2.5831]
["bitfinex-derivatives","ETHF0:USTF0",1745241655496,1.2326,1622.6,1622.4,2.11609784]
["bitfinex-derivatives","ETHF0:USTF0",1745241655686,2.8533,1622.6,1622.5,1.23264]
["bitfinex-derivatives","ETHF0:USTF0",1745241655982,2.03837,1622.8,1622.6,1.23256]
["bitfinex-derivatives","ETHF0:USTF0",1745241656184,1.23248,1622.7,1622.6,1.23256]
["bitfinex-derivatives","ETHF0:USTF0",1745241657083,4.44028,1622.7,1622.6,1.23256]
["bitfinex-derivatives","ETHF0:USTF0",1745241658483,4.44028,1622.7,1622.6,2.08776]
["bitfinex-derivatives","ETHF0:USTF0",1745241659081,3.2078,1622.7,1622.6,2.08776]
["bitfinex-derivatives","ETHF0:USTF0",1745241659586,2.4266,1622.8,1622.6,2.08776]
["bitfinex-derivatives","ETHF0:USTF0",1745241659885,4.44028,1622.7,1622.6,2.08776]
["bitfinex-derivatives","ETHF0:USTF0",1745241660084,3.65906,1622.8,1622.7,1.23248]
["bitfinex-derivatives","ETHF0:USTF0",1745241660386,1.23248,1622.7,1622.6,2.0877]
["bitfinex-derivatives","ETHF0:USTF0",1745241660583,6.09788,1622.7,1622.6,2.5213]
["bitfinex-derivatives","ETHF0:USTF0",1745241660786,2.89008,1622.7,1622.6,2.5213]
["bitfinex-derivatives","ETHF0:USTF0",1745241661078,2.89008,1622.7,1622.6,3.75386]
["bitfinex-derivatives","ETHF0:USTF0",1745241661279,1.23264,1622.5,1622.4,2.11613784]
["bitfinex-derivatives","ETHF0:USTF0",1745241661484,2.93252,1622.6,1622.4,3.83953784]
["bitfinex-derivatives","ETHF0:USTF0",1745241661685,2.93252,1622.6,1622.5,1.7234]
["bitfinex-derivatives","ETHF0:USTF0",1745241662082,2.93252,1622.6,1622.4,2.11613784]
["bitfinex-derivatives","ETHF0:USTF0",1745241662083,1.23264,1622.5,1622.4,2.11613784]
["bitfinex-derivatives","ETHF0:USTF0",1745241662287,6.14034,1622.5,1622.4,2.11613784]
["bitfinex-derivatives","ETHF0:USTF0",1745241662587,6.14034,1622.5,1622.4,1.24193784]
["bitfinex-derivatives","ETHF0:USTF0",1745241663085,6.14034,1622.5,1622.4,2.96533784]
["bitfinex-derivatives","ETHF0:USTF0",1745241665385,6.14034,1622.5,1622.4,0.00924784]
["bitfinex-derivatives","ETHF0:USTF0",1745241665592,16.10224,1622.5,1622.4,0.00924784]
["bitfinex-derivatives","ETHF0:USTF0",1745241666087,22.24824,1622.5,1622.4,0.00924784]
["bitfinex-derivatives","ETHF0:USTF0",1745241666487,22.35010334,1622.5,1622.4,0.00924784]
["bitfinex-derivatives","ETHF0:USTF0",1745241667680,28.33410334,1622.5,1622.4,0.00924784]
["bitfinex-derivatives","ETHF0:USTF0",1745241668385,28.33410334,1622.5,1621.5,4.086]
["bitfinex-derivatives","ETHF0:USTF0",1745241668386,3.08247,1622.1,1621.5,4.086]
["bitfinex-derivatives","ETHF0:USTF0",1745241668588,1.2333,1621.7,1621.5,5.31934]
["bitfinex-derivatives","ETHF0:USTF0",1745241668787,1.2333,1621.7,1621.6,41.6398]
["bitfinex-derivatives","ETHF0:USTF0",1745241669792,2.8941,1621.7,1621.6,43.3928]
["bitfinex-derivatives","ETHF0:USTF0",1745241672092,2.8941,1621.7,1621.5,0.00924784]
["bitfinex-derivatives","ETHF0:USTF0",1745241672395,6.96962,1621.6,1621.5,0.00924784]
["bitfinex-derivatives","ETHF0:USTF0",1745241672795,6.96962,1621.6,1621.5,40.80924784]
["bitfinex-derivatives","ETHF0:USTF0",1745241673696,6.96962,1621.6,1621.5,0.00924784]
["bitfinex-derivatives","ETHF0:USTF0",1745241673896,7.82222,1621.6,1621.5,0.00924784]
["bitfinex-derivatives","ETHF0:USTF0",1745241675190,13.96822,1621.6,1621.5,0.00924784]
["bitfinex-derivatives","ETHF0:USTF0",1745241675696,9.3538,1621.6,1621.5,1.24264784]
["bitfinex-derivatives","ETHF0:USTF0",1745241675894,6.146,1621.6,1621.5,7.96764784]
["bitfinex-derivatives","ETHF0:USTF0",1745241676197,0.00924784,1621.8,1621.7,1.23324]
["bitfinex-derivatives","ETHF0:USTF0",1745241676696,0.00924784,1621.8,1621.6,2.84338]
["bitfinex-derivatives","ETHF0:USTF0",1745241676997,3.21704784,1621.8,1621.7,1.23324]
["bitfinex-derivatives","ETHF0:USTF0",1745241678490,4.86144784,1621.8,1621.7,1.23324]
["bitfinex-derivatives","ETHF0:USTF0",1745241679497,3.21704784,1621.8,1621.7,1.23324]
["bitfinex-derivatives","ETHF0:USTF0",1745241680095,3.21704784,1621.8,1621.7,7.37924]
["bitfinex-derivatives","ETHF0:USTF0",1745241680596,0.00924784,1621.8,1621.7,7.37924]
["bitfinex-derivatives","ETHF0:USTF0",1745241680800,0.00924784,1621.8,1621.7,12.37924]
["bitfinex-derivatives","ETHF0:USTF0",1745241681099,3.2078,1622.2,1622.1,1.21844]
["bitfinex-derivatives","ETHF0:USTF0",1745241681601,4.44066,1622.2,1622.1,1.21844]
["bitfinex-derivatives","ETHF0:USTF0",1745241681798,1.23294,1622.1,1622.0,3.69606]
["bitfinex-derivatives","ETHF0:USTF0",1745241682299,2.92014,1622.1,1622.0,3.69606]
["bitfinex-derivatives","ETHF0:USTF0",1745241682606,1.6872,1622.1,1622.0,3.69606]
["bitfinex-derivatives","ETHF0:USTF0",1745241684401,2.92014,1622.1,1622.0,1.6482]
["bitfinex-derivatives","ETHF0:USTF0",1745241684603,2.92014,1622.1,1622.0,2.88122]
["bitfinex-derivatives","ETHF0:USTF0",1745241685101,2.92014,1622.1,1622.0,1.6482]
["bitfinex-derivatives","ETHF0:USTF0",1745241685512,1.23309,1621.9,1621.8,0.855]
["bitfinex-derivatives","ETHF0:USTF0",1745241685998,1.23309,1621.9,1621.8,2.08817]
["bitfinex-derivatives","ETHF0:USTF0",1745241686303,1.23317,1621.8,1621.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745241686501,4.44097,1621.8,1621.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745241687199,1.23324,1621.7,1621.6,1.6065]
["bitfinex-derivatives","ETHF0:USTF0",1745241687506,2.86769,1621.7,1621.6,1.23332]
["bitfinex-derivatives","ETHF0:USTF0",1745241687700,2.86769,1621.7,1621.6,1.6065]
["bitfinex-derivatives","ETHF0:USTF0",1745241687896,2.86769,1621.7,1621.6,42.4065]
["bitfinex-derivatives","ETHF0:USTF0",1745241688297,2.86769,1621.7,1621.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745241688700,3.68019,1621.7,1621.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745241689302,6.88799,1621.7,1621.6,42.03332]
["bitfinex-derivatives","ETHF0:USTF0",1745241689807,6.88799,1621.7,1621.6,43.77992]
["bitfinex-derivatives","ETHF0:USTF0",1745241690099,6.07549,1621.7,1621.6,43.77992]
["bitfinex-derivatives","ETHF0:USTF0",1745241690306,3.2078,1621.7,1621.6,43.77992]
["bitfinex-derivatives","ETHF0:USTF0",1745241690505,3.2078,1621.7,1621.6,44.63942]
["bitfinex-derivatives","ETHF0:USTF0",1745241691195,5.31922,1621.8,1621.6,44.63942]
["bitfinex-derivatives","ETHF0:USTF0",1745241691399,6.95742,1621.8,1621.7,1.7818]
["bitfinex-derivatives","ETHF0:USTF0",1745241691606,10.16522,1621.8,1621.7,1.7818]
["bitfinex-derivatives","ETHF0:USTF0",1745241691804,3.2078,1622.1,1621.7,3.01504]
["bitfinex-derivatives","ETHF0:USTF0",1745241692003,3.2078,1622.1,1622.0,1.23302]
["bitfinex-derivatives","ETHF0:USTF0",1745241692408,5.99324784,1622.2,1622.1,1.23294]
["bitfinex-derivatives","ETHF0:USTF0",1745241692600,0.00924784,1622.2,1622.1,3.87424]
["bitfinex-derivatives","ETHF0:USTF0",1745241693210,3.21704784,1622.2,1622.0,42.03296]
["bitfinex-derivatives","ETHF0:USTF0",1745241693399,6.08815784,1622.2,1622.1,1.23294]
["bitfinex-derivatives","ETHF0:USTF0",1745241693600,4.85524784,1622.2,1622.1,1.23294]
["bitfinex-derivatives","ETHF0:USTF0",1745241693905,3.21704784,1622.2,1622.1,3.01474]
["bitfinex-derivatives","ETHF0:USTF0",1745241694305,6.12940784,1622.2,1622.1,3.01474]
["bitfinex-derivatives","ETHF0:USTF0",1745241694805,6.12940784,1622.2,1622.1,1.7818]
["bitfinex-derivatives","ETHF0:USTF0",1745241695400,1.23294,1622.1,1622.0,42.03296]
["bitfinex-derivatives","ETHF0:USTF0",1745241695698,2.91244,1622.1,1622.0,42.03296]
["bitfinex-derivatives","ETHF0:USTF0",1745241696306,2.91244,1622.1,1622.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745241697605,2.91244,1622.1,1622.0,42.03302]
["bitfinex-derivatives","ETHF0:USTF0",1745241697908,1.6795,1622.1,1622.0,42.03302]
["bitfinex-derivatives","ETHF0:USTF0",1745241698107,3.21704784,1622.2,1622.1,1.23294]
["bitfinex-derivatives","ETHF0:USTF0",1745241698306,4.94284784,1622.2,1622.1,2.87574]
["bitfinex-derivatives","ETHF0:USTF0",1745241698707,3.21704784,1622.2,1622.1,2.87574]
["bitfinex-derivatives","ETHF0:USTF0",1745241699206,4.44990784,1622.2,1622.1,2.87574]
["bitfinex-derivatives","ETHF0:USTF0",1745241699398,6.17570784,1622.2,1622.1,2.87574]
["bitfinex-derivatives","ETHF0:USTF0",1745241699798,1.23294,1622.1,1622.0,42.03297]
["bitfinex-derivatives","ETHF0:USTF0",1745241699998,3.77194,1622.1,1622.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745241700514,2.539,1622.1,1622.0,42.03302]
["bitfinex-derivatives","ETHF0:USTF0",1745241700908,3.77194,1622.1,1622.0,42.03302]
["bitfinex-derivatives","ETHF0:USTF0",1745241701402,3.77194,1622.1,1622.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745241701800,3.77194,1622.1,1622.0,42.03302]
["bitfinex-derivatives","ETHF0:USTF0",1745241702098,2.539,1622.1,1622.0,42.03302]
["bitfinex-derivatives","ETHF0:USTF0",1745241702306,1.7258,1622.1,1622.0,42.03302]
["bitfinex-derivatives","ETHF0:USTF0",1745241702500,7.30204784,1622.2,1622.1,1.23294]
["bitfinex-derivatives","ETHF0:USTF0",1745241702701,3.21704784,1622.2,1622.1,2.95394]
["bitfinex-derivatives","ETHF0:USTF0",1745241702901,0.00924784,1622.2,1622.1,8.84594]
["bitfinex-derivatives","ETHF0:USTF0",1745241703195,3.2078,1622.4,1622.3,1.23279]
["bitfinex-derivatives","ETHF0:USTF0",1745241703398,1.6616,1622.5,1622.4,1.23271]
["bitfinex-derivatives","ETHF0:USTF0",1745241703804,11.83085034,1622.5,1622.4,1.23271]
["bitfinex-derivatives","ETHF0:USTF0",1745241704004,13.06349034,1622.5,1622.4,1.23271]
["bitfinex-derivatives","ETHF0:USTF0",1745241706806,11.40189034,1622.5,1622.4,1.23271]
["bitfinex-derivatives","ETHF0:USTF0",1745241707008,11.40189034,1622.5,1622.4,2.06161]
["bitfinex-derivatives","ETHF0:USTF0",1745241708213,10.16925034,1622.5,1622.4,2.06161]
["bitfinex-derivatives","ETHF0:USTF0",1745241708508,6.15476,1622.6,1622.5,1.23264]
["bitfinex-derivatives","ETHF0:USTF0",1745241708708,6.15476,1622.6,1622.5,2.96554]
["bitfinex-derivatives","ETHF0:USTF0",1745241711413,6.15476,1622.6,1622.4,0.83814784]
["bitfinex-derivatives","ETHF0:USTF0",1745241711414,1.23264,1622.5,1622.4,0.83814784]
["bitfinex-derivatives","ETHF0:USTF0",1745241711706,2.94784,1622.5,1622.4,2.07085784]
["bitfinex-derivatives","ETHF0:USTF0",1745241712711,2.94784,1622.5,1622.4,0.00924784]
["bitfinex-derivatives","ETHF0:USTF0",1745241712907,3.83224,1622.5,1622.4,0.00924784]
["bitfinex-derivatives","ETHF0:USTF0",1745241713309,3.08205,1622.3,1622.1,1.23293]
["bitfinex-derivatives","ETHF0:USTF0",1745241713505,1.23294,1622.1,1622.0,42.03296]
["bitfinex-derivatives","ETHF0:USTF0",1745241713709,1.23294,1622.1,1622.0,43.80936]
["bitfinex-derivatives","ETHF0:USTF0",1745241713911,2.91214,1622.1,1622.0,43.80936]
["bitfinex-derivatives","ETHF0:USTF0",1745241714314,4.44071,1622.2,1622.0,42.5764]
["bitfinex-derivatives","ETHF0:USTF0",1745241714504,4.44995784,1622.2,1622.1,1.7764]
["bitfinex-derivatives","ETHF0:USTF0",1745241716210,4.44995784,1622.2,1622.1,3.00934]
["bitfinex-derivatives","ETHF0:USTF0",1745241717103,4.44995784,1622.2,1622.1,3.84244]
["bitfinex-derivatives","ETHF0:USTF0",1745241717511,3.21704784,1622.2,1622.1,3.84244]
["bitfinex-derivatives","ETHF0:USTF0",1745241717712,0.00924784,1622.2,1622.1,3.84244]
["bitfinex-derivatives","ETHF0:USTF0",1745241717915,1.24210784,1622.2,1622.1,3.84244]
["bitfinex-derivatives","ETHF0:USTF0",1745241718718,0.00924784,1622.2,1622.1,3.84244]
["bitfinex-derivatives","ETHF0:USTF0",1745241719014,4.0814,1622.4,1622.3,1.23279]
["bitfinex-derivatives","ETHF0:USTF0",1745241719015,3.2078,1622.4,1622.3,1.23279]
["bitfinex-derivatives","ETHF0:USTF0",1745241719617,3.2078,1622.4,1622.3,2.90679]
["bitfinex-derivatives","ETHF0:USTF0",1745241720910,6.07301,1622.4,1622.3,2.90679]
["bitfinex-derivatives","ETHF0:USTF0",1745241722116,4.8403,1622.4,1622.3,2.90679]
["bitfinex-derivatives","ETHF0:USTF0",1745241722418,3.2078,1622.4,1622.3,2.90679]
["bitfinex-derivatives","ETHF0:USTF0",1745241724011,3.2078,1622.8,1622.6,3.08126]
["bitfinex-derivatives","ETHF0:USTF0",1745241724216,3.2078,1622.8,1622.7,4.52198]
["bitfinex-derivatives","ETHF0:USTF0",1745241724418,1.23241,1622.8,1622.4,8.96575]
["bitfinex-derivatives","ETHF0:USTF0",1745241724719,2.89511,1622.8,1622.7,1.23248]
["bitfinex-derivatives","ETHF0:USTF0",1745241724920,1.23254,1622.7,1622.6,1.23253]
["bitfinex-derivatives","ETHF0:USTF0",1745241725310,2.85594,1622.7,1622.6,2.89243]
["bitfinex-derivatives","ETHF0:USTF0",1745241726216,1.6234,1622.7,1622.6,2.89243]
["bitfinex-derivatives","ETHF0:USTF0",1745241726918,14.60940034,1622.9,1622.8,1.23241]
["bitfinex-derivatives","ETHF0:USTF0",1745241727218,13.37705034,1622.9,1622.8,1.23241]
["bitfinex-derivatives","ETHF0:USTF0",1745241727719,13.37705034,1622.9,1622.8,2.07401]
["bitfinex-derivatives","ETHF0:USTF0",1745241727912,3.2078,1622.9,1622.8,2.07401]
["bitfinex-derivatives","ETHF0:USTF0",1745241728306,3.2078,1622.9,1622.8,2.91071]
["bitfinex-derivatives","ETHF0:USTF0",1745241728707,6.97064,1623.1,1623.0,1.23226]
["bitfinex-derivatives","ETHF0:USTF0",1745241728708,2.5536,1623.1,1623.0,1.23226]
["bitfinex-derivatives","ETHF0:USTF0",1745241729116,6.99358,1623.1,1623.0,1.23226]
["bitfinex-derivatives","ETHF0:USTF0",1745241729316,5.7614,1623.1,1623.0,1.23226]
["bitfinex-derivatives","ETHF0:USTF0",1745241729821,3.2078,1623.1,1623.0,1.23226]
["bitfinex-derivatives","ETHF0:USTF0",1745241730212,1.23223,1623.1,1622.9,1.78894784]
["bitfinex-derivatives","ETHF0:USTF0",1745241730532,1.23226,1623.0,1622.9,1.78894784]
["bitfinex-derivatives","ETHF0:USTF0",1745241730719,2.06176,1623.0,1622.9,0.00924784]
["bitfinex-derivatives","ETHF0:USTF0",1745241730918,3.81066,1623.0,1622.9,0.00924784]
["bitfinex-derivatives","ETHF0:USTF0",1745241731417,3.81066,1623.0,1622.9,1.24157784]
["bitfinex-derivatives","ETHF0:USTF0",1745241732316,3.81066,1623.0,1622.9,0.00924784]
["bitfinex-derivatives","ETHF0:USTF0",1745241734522,7.89366,1623.0,1622.9,0.00924784]
["bitfinex-derivatives","ETHF0:USTF0",1745241736027,9.74217,1623.0,1622.6,0.8124]
["bitfinex-derivatives","ETHF0:USTF0",1745241736226,1.23256,1622.6,1622.5,2.98528]
["bitfinex-derivatives","ETHF0:USTF0",1745241736426,1.23256,1622.6,1622.5,1.23258]
["bitfinex-derivatives","ETHF0:USTF0",1745241737225,2.85396,1622.6,1622.5,1.23258]
["bitfinex-derivatives","ETHF0:USTF0",1745241738321,6.06176,1622.6,1622.5,2.94148]
["bitfinex-derivatives","ETHF0:USTF0",1745241739126,4.8292,1622.6,1622.5,2.94148]
["bitfinex-derivatives","ETHF0:USTF0",1745241740430,6.06176,1622.6,1622.5,2.94148]
["bitfinex-derivatives","ETHF0:USTF0",1745241741226,6.06176,1622.6,1622.5,1.23258]
["bitfinex-derivatives","ETHF0:USTF0",1745241742335,4.8292,1622.6,1622.5,1.23258]
["bitfinex-derivatives","ETHF0:USTF0",1745241742637,0.00924784,1622.7,1622.6,1.23256]
["bitfinex-derivatives","ETHF0:USTF0",1745241743928,0.00924784,1622.7,1622.6,2.05426]
["bitfinex-derivatives","ETHF0:USTF0",1745241744134,1.73394784,1622.7,1622.6,1.23256]
["bitfinex-derivatives","ETHF0:USTF0",1745241744326,2.96642784,1622.7,1622.6,1.23256]
["bitfinex-derivatives","ETHF0:USTF0",1745241744836,1.73394784,1622.7,1622.6,1.23256]
["bitfinex-derivatives","ETHF0:USTF0",1745241745539,0.00924784,1622.7,1622.6,1.23256]
["bitfinex-derivatives","ETHF0:USTF0",1745241746042,1.73394784,1622.7,1622.6,1.23256]
["bitfinex-derivatives","ETHF0:USTF0",1745241747037,2.96642784,1622.7,1622.6,1.23256]
["bitfinex-derivatives","ETHF0:USTF0",1745241747243,0.00924784,1622.7,1622.6,1.23256]
["bitfinex-derivatives","ETHF0:USTF0",1745241748141,19.36105034,1623.2,1622.7,6.1624]
["bitfinex-derivatives","ETHF0:USTF0",1745241748339,13.37705034,1623.2,1623.1,1.23218]
["bitfinex-derivatives","ETHF0:USTF0",1745241748845,16.34335034,1623.2,1623.1,1.23218]
["bitfinex-derivatives","ETHF0:USTF0",1745241749243,13.13555034,1623.2,1623.1,1.23218]
["bitfinex-derivatives","ETHF0:USTF0",1745241749446,11.90345034,1623.2,1623.1,2.97618]
["bitfinex-derivatives","ETHF0:USTF0",1745241749646,13.13555034,1623.2,1623.1,43.77618]
["bitfinex-derivatives","ETHF0:USTF0",1745241750343,2.9663,1623.2,1623.1,43.77618]
["bitfinex-derivatives","ETHF0:USTF0",1745241750946,1.7342,1623.2,1623.1,43.77618]
["bitfinex-derivatives","ETHF0:USTF0",1745241751134,2.9663,1623.2,1623.1,43.77618]
["bitfinex-derivatives","ETHF0:USTF0",1745241752045,1.7342,1623.2,1623.1,43.77618]
["bitfinex-derivatives","ETHF0:USTF0",1745241752245,2.9663,1623.2,1623.1,43.77618]
["bitfinex-derivatives","ETHF0:USTF0",1745241753448,1.7342,1623.2,1623.1,43.77618]
["bitfinex-derivatives","ETHF0:USTF0",1745241753746,2.9663,1623.2,1623.1,43.77618]
["bitfinex-derivatives","ETHF0:USTF0",1745241754246,1.7048,1623.3,1623.2,1.2321]
["bitfinex-derivatives","ETHF0:USTF0",1745241754443,7.21598,1623.4,1623.2,1.2321]
["bitfinex-derivatives","ETHF0:USTF0",1745241754444,8.82708,1623.4,1623.3,1.23203]
["bitfinex-derivatives","ETHF0:USTF0",1745241754644,8.82708,1623.4,1623.3,2.03503]
["bitfinex-derivatives","ETHF0:USTF0",1745241755041,8.82708,1623.4,1623.3,3.65283]
["bitfinex-derivatives","ETHF0:USTF0",1745241755551,1.23203,1623.3,1623.2,2.10734]
["bitfinex-derivatives","ETHF0:USTF0",1745241755744,2.98323,1623.3,1623.2,3.82064]
["bitfinex-derivatives","ETHF0:USTF0",1745241756144,2.98323,1623.3,1623.2,44.62064]
["bitfinex-derivatives","ETHF0:USTF0",1745241756448,2.98323,1623.3,1623.2,43.74534]
["bitfinex-derivatives","ETHF0:USTF0",1745241756449,1.7512,1623.3,1623.2,43.74534]
["bitfinex-derivatives","ETHF0:USTF0",1745241757042,2.98323,1623.3,1623.2,43.74534]
["bitfinex-derivatives","ETHF0:USTF0",1745241757548,2.98323,1623.3,1623.2,42.5133]
["bitfinex-derivatives","ETHF0:USTF0",1745241757753,2.98323,1623.3,1623.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745241758143,2.98323,1623.3,1623.2,42.0321]
["bitfinex-derivatives","ETHF0:USTF0",1745241758546,2.98323,1623.3,1623.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745241759347,1.2321,1623.2,1623.1,1.23213]
["bitfinex-derivatives","ETHF0:USTF0",1745241759546,3.8811,1623.2,1623.1,1.23213]
["bitfinex-derivatives","ETHF0:USTF0",1745241759747,3.8811,1623.2,1623.1,43.79903]
["bitfinex-derivatives","ETHF0:USTF0",1745241760350,1.782,1623.2,1623.1,43.79903]
["bitfinex-derivatives","ETHF0:USTF0",1745241760656,8.08301,1623.4,1623.3,1.23203]
["bitfinex-derivatives","ETHF0:USTF0",1745241760851,9.86501,1623.4,1623.3,1.23203]
["bitfinex-derivatives","ETHF0:USTF0",1745241761042,1.23203,1623.3,1623.2,1.7669]
["bitfinex-derivatives","ETHF0:USTF0",1745241761347,3.01403,1623.3,1623.2,1.7669]
["bitfinex-derivatives","ETHF0:USTF0",1745241761948,1.782,1623.3,1623.2,2.999]
["bitfinex-derivatives","ETHF0:USTF0",1745241762144,8.1102,1623.5,1623.2,1.7669]
["bitfinex-derivatives","ETHF0:USTF0",1745241762349,9.7651,1623.5,1623.4,1.23195]
["bitfinex-derivatives","ETHF0:USTF0",1745241762550,6.91498,1623.5,1623.4,1.23195]
["bitfinex-derivatives","ETHF0:USTF0",1745241763049,1.23195,1623.4,1623.3,1.24127784]
["bitfinex-derivatives","ETHF0:USTF0",1745241763352,2.88685,1623.4,1623.3,1.24127784]
["bitfinex-derivatives","ETHF0:USTF0",1745241766259,1.6549,1623.4,1623.3,1.24127784]
["bitfinex-derivatives","ETHF0:USTF0",1745241766557,1.6549,1623.4,1623.3,2.07797784]
["bitfinex-derivatives","ETHF0:USTF0",1745241769157,2.05228,1623.5,1623.4,1.23195]
["bitfinex-derivatives","ETHF0:USTF0",1745241769346,2.05228,1623.5,1623.4,2.89005]
["bitfinex-derivatives","ETHF0:USTF0",1745241769549,0.8204,1623.5,1623.4,2.89005]
["bitfinex-derivatives","ETHF0:USTF0",1745241769749,2.5243,1623.5,1623.4,2.89005]
["bitfinex-derivatives","ETHF0:USTF0",1745241773661,4.0451,1623.6,1623.5,1.23188]
["bitfinex-derivatives","ETHF0:USTF0",1745241773862,4.0451,1623.6,1623.5,2.86278]
["bitfinex-derivatives","ETHF0:USTF0",1745241774159,3.2078,1623.6,1623.5,2.86278]
["bitfinex-derivatives","ETHF0:USTF0",1745241774360,4.4396,1623.6,1623.5,2.86278]
["bitfinex-derivatives","ETHF0:USTF0",1745241774661,6.0544,1623.6,1623.5,1.23188]
["bitfinex-derivatives","ETHF0:USTF0",1745241776765,6.0544,1623.6,1623.5,2.84408]
["bitfinex-derivatives","ETHF0:USTF0",1745241777762,6.0544,1623.6,1623.5,1.23188]
["bitfinex-derivatives","ETHF0:USTF0",1745241780767,1.23188,1623.5,1623.4,2.84409]
["bitfinex-derivatives","ETHF0:USTF0",1745241781060,2.91398,1623.5,1623.4,1.23189]
["bitfinex-derivatives","ETHF0:USTF0",1745241781762,1.23195,1623.4,1623.3,3.00621784]
["bitfinex-derivatives","ETHF0:USTF0",1745241782058,4.61225,1623.4,1623.3,3.00621784]
["bitfinex-derivatives","ETHF0:USTF0",1745241782265,4.61225,1623.4,1623.3,0.00924784]
["bitfinex-derivatives","ETHF0:USTF0",1745241782460,7.82005,1623.4,1623.3,0.00924784]
["bitfinex-derivatives","ETHF0:USTF0",1745241782856,3.2078,1623.4,1623.3,1.24127784]
["bitfinex-derivatives","ETHF0:USTF0",1745241784368,0.8172,1623.7,1623.6,1.2318]
["bitfinex-derivatives","ETHF0:USTF0",1745241784567,2.4865,1623.7,1623.6,1.2318]
["bitfinex-derivatives","ETHF0:USTF0",1745241785163,3.71822,1623.7,1623.6,1.2318]
["bitfinex-derivatives","ETHF0:USTF0",1745241786273,2.4865,1623.7,1623.6,1.2318]
["bitfinex-derivatives","ETHF0:USTF0",1745241786665,3.71822,1623.7,1623.6,1.2318]
["bitfinex-derivatives","ETHF0:USTF0",1745241786872,2.4865,1623.7,1623.6,1.2318]
["bitfinex-derivatives","ETHF0:USTF0",1745241787064,13.37705034,1624.0,1623.9,1.23157]
["bitfinex-derivatives","ETHF0:USTF0",1745241787362,10.16925034,1624.0,1623.9,1.23157]
["bitfinex-derivatives","ETHF0:USTF0",1745241787762,10.16925034,1624.0,1623.9,2.85587]
["bitfinex-derivatives","ETHF0:USTF0",1745241788671,10.16925034,1624.0,1623.9,7.85587]
["bitfinex-derivatives","ETHF0:USTF0",1745241788873,10.16925034,1624.0,1623.9,11.93587]
["bitfinex-derivatives","ETHF0:USTF0",1745241789068,10.16925034,1624.0,1623.9,18.08187]
["bitfinex-derivatives","ETHF0:USTF0",1745241789275,4.80230602,1624.0,1623.9,18.08187]
["bitfinex-derivatives","ETHF0:USTF0",1745241789774,4.80230602,1624.0,1623.9,58.88187]
["bitfinex-derivatives","ETHF0:USTF0",1745241790076,3.12801602,1624.0,1623.9,58.88187]
["bitfinex-derivatives","ETHF0:USTF0",1745241790272,2.36904952,1624.2,1624.1,1.23142]
["bitfinex-derivatives","ETHF0:USTF0",1745241790476,22.02372165,1624.4,1624.3,1.23127]
["bitfinex-derivatives","ETHF0:USTF0",1745241790666,20.72172011,1624.4,1624.3,8.51807]
["bitfinex-derivatives","ETHF0:USTF0",1745241790869,5.7609,1624.9,1624.8,1.23089]
["bitfinex-derivatives","ETHF0:USTF0",1745241791070,5.7609,1624.9,1624.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745241791271,15.45775331,1625.0,1624.8,42.03086]
["bitfinex-derivatives","ETHF0:USTF0",1745241791475,14.22699331,1625.0,1624.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745241791672,15.90319331,1625.0,1624.9,1.23082]
["bitfinex-derivatives","ETHF0:USTF0",1745241792076,14.22699331,1625.0,1624.9,1.23082]
["bitfinex-derivatives","ETHF0:USTF0",1745241792575,15.45775331,1625.0,1624.8,45.23863]
["bitfinex-derivatives","ETHF0:USTF0",1745241792773,17.18395331,1625.0,1624.8,45.23863]
["bitfinex-derivatives","ETHF0:USTF0",1745241793077,1.7262,1624.9,1624.8,42.03083]
["bitfinex-derivatives","ETHF0:USTF0",1745241793574,1.7262,1624.9,1624.8,42.4452]
["bitfinex-derivatives","ETHF0:USTF0",1745241793875,2.5458,1624.9,1624.8,43.67609]
["bitfinex-derivatives","ETHF0:USTF0",1745241794480,15.45775331,1625.0,1624.8,42.4452]
["bitfinex-derivatives","ETHF0:USTF0",1745241794776,15.95319331,1625.0,1624.9,1.23082]
["bitfinex-derivatives","ETHF0:USTF0",1745241794978,15.95319331,1625.0,1624.9,2.84222]
["bitfinex-derivatives","ETHF0:USTF0",1745241795578,1.7262,1625.0,1624.9,2.84222]
["bitfinex-derivatives","ETHF0:USTF0",1745241795778,0.8406,1625.1,1625.0,1.23074]
["bitfinex-derivatives","ETHF0:USTF0",1745241795979,1.23074,1625.0,1624.9,1.6114]
["bitfinex-derivatives","ETHF0:USTF0",1745241796181,1.6799,1625.1,1624.9,1.6114]
["bitfinex-derivatives","ETHF0:USTF0",1745241796383,1.6799,1625.0,1624.9,2.84217]
["bitfinex-derivatives","ETHF0:USTF0",1745241797175,0.881,1625.2,1624.9,1.6114]
["bitfinex-derivatives","ETHF0:USTF0",1745241797372,0.881,1625.2,1625.0,1.6114]
["bitfinex-derivatives","ETHF0:USTF0",1745241797569,0.881,1625.2,1625.1,1.23066]
["bitfinex-derivatives","ETHF0:USTF0",1745241798183,0.881,1625.2,1625.1,2.98616]
["bitfinex-derivatives","ETHF0:USTF0",1745241798484,0.881,1625.2,1625.1,6.19396]
["bitfinex-derivatives","ETHF0:USTF0",1745241799179,0.881,1625.2,1625.1,1.7555]
["bitfinex-derivatives","ETHF0:USTF0",1745241799378,0.881,1625.2,1625.1,2.98616]
["bitfinex-derivatives","ETHF0:USTF0",1745241800381,3.2078,1625.6,1625.1,9.9633]
["bitfinex-derivatives","ETHF0:USTF0",1745241800573,1.23046,1625.4,1625.2,1.7555]
["bitfinex-derivatives","ETHF0:USTF0",1745241800777,2.96561,1625.3,1625.2,0.00924784]
["bitfinex-derivatives","ETHF0:USTF0",1745241801475,2.96561,1625.3,1625.2,1.23983784]
["bitfinex-derivatives","ETHF0:USTF0",1745241801874,1.7351,1625.3,1625.2,1.23983784]
["bitfinex-derivatives","ETHF0:USTF0",1745241802475,2.96561,1625.3,1625.2,1.23983784]
["bitfinex-derivatives","ETHF0:USTF0",1745241802679,2.96561,1625.3,1625.2,0.00924784]
["bitfinex-derivatives","ETHF0:USTF0",1745241803275,3.82621,1625.3,1625.2,0.00924784]
["bitfinex-derivatives","ETHF0:USTF0",1745241803983,3.82621,1625.3,1625.2,1.23983784]
["bitfinex-derivatives","ETHF0:USTF0",1745241804181,2.5957,1625.3,1625.2,1.23983784]
["bitfinex-derivatives","ETHF0:USTF0",1745241804381,3.82621,1625.3,1625.2,1.23983784]
["bitfinex-derivatives","ETHF0:USTF0",1745241804881,2.5957,1625.3,1625.2,1.23983784]
["bitfinex-derivatives","ETHF0:USTF0",1745241805081,3.82621,1625.3,1625.2,1.23983784]
["bitfinex-derivatives","ETHF0:USTF0",1745241805285,2.5957,1625.3,1625.2,1.23983784]
["bitfinex-derivatives","ETHF0:USTF0",1745241805678,3.82621,1625.3,1625.2,1.23983784]
["bitfinex-derivatives","ETHF0:USTF0",1745241806080,0.8708,1625.5,1625.4,1.23044]
["bitfinex-derivatives","ETHF0:USTF0",1745241806282,2.55,1625.5,1625.4,1.23044]
["bitfinex-derivatives","ETHF0:USTF0",1745241806975,2.55,1625.5,1625.4,2.89004]
["bitfinex-derivatives","ETHF0:USTF0",1745241807177,0.8708,1625.5,1625.4,2.89004]
["bitfinex-derivatives","ETHF0:USTF0",1745241807487,6.28259,1626.1,1625.4,15.61966]
["bitfinex-derivatives","ETHF0:USTF0",1745241807673,0.8501,1625.8,1625.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745241807879,2.92091,1625.7,1625.6,1.23024]
["bitfinex-derivatives","ETHF0:USTF0",1745241808181,2.92091,1625.7,1625.6,42.03024]
["bitfinex-derivatives","ETHF0:USTF0",1745241808182,1.6907,1625.7,1625.6,42.03024]
["bitfinex-derivatives","ETHF0:USTF0",1745241808481,3.76841,1625.7,1625.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745241808679,3.76841,1625.7,1625.6,42.03029]
["bitfinex-derivatives","ETHF0:USTF0",1745241808879,3.76841,1625.7,1625.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745241809990,6.97621,1625.7,1625.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745241810192,13.12221,1625.7,1625.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745241810485,9.91441,1625.7,1625.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745241811892,9.91441,1625.7,1625.6,42.03029]
["bitfinex-derivatives","ETHF0:USTF0",1745241812093,3.76841,1625.7,1625.6,42.03029]
["bitfinex-derivatives","ETHF0:USTF0",1745241813383,3.76841,1625.7,1625.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745241813584,3.76841,1625.7,1625.6,42.03029]
["bitfinex-derivatives","ETHF0:USTF0",1745241813787,2.92091,1625.7,1625.6,43.71229]
["bitfinex-derivatives","ETHF0:USTF0",1745241813987,2.92091,1625.7,1625.6,42.03029]
["bitfinex-derivatives","ETHF0:USTF0",1745241814295,2.92091,1625.7,1625.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745241814593,2.92091,1625.7,1625.6,42.03029]
["bitfinex-derivatives","ETHF0:USTF0",1745241814792,2.92091,1625.7,1625.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745241815189,2.92091,1625.7,1625.6,42.03029]
["bitfinex-derivatives","ETHF0:USTF0",1745241815894,1.6907,1625.7,1625.6,42.03029]
["bitfinex-derivatives","ETHF0:USTF0",1745241816194,0.8501,1625.8,1625.7,1.23021]
["bitfinex-derivatives","ETHF0:USTF0",1745241816394,3.78101,1626.0,1625.9,1.23006]
["bitfinex-derivatives","ETHF0:USTF0",1745241816594,1.23013,1625.8,1625.7,8.61197]
["bitfinex-derivatives","ETHF0:USTF0",1745241817098,1.7008,1625.9,1625.8,1.23013]
["bitfinex-derivatives","ETHF0:USTF0",1745241817099,2.93093,1625.9,1625.8,1.23013]
["bitfinex-derivatives","ETHF0:USTF0",1745241818084,1.23013,1625.8,1625.7,4.174]
["bitfinex-derivatives","ETHF0:USTF0",1745241818394,1.23021,1625.7,1625.6,42.03026]
["bitfinex-derivatives","ETHF0:USTF0",1745241818594,2.06281,1625.7,1625.6,42.03026]
["bitfinex-derivatives","ETHF0:USTF0",1745241818788,1.7008,1625.8,1625.7,1.23021]
["bitfinex-derivatives","ETHF0:USTF0",1745241818993,6.9786,1625.9,1625.8,1.23013]
["bitfinex-derivatives","ETHF0:USTF0",1745241819195,2.91279,1626.0,1625.9,1.23006]
["bitfinex-derivatives","ETHF0:USTF0",1745241819391,1.23006,1625.9,1625.8,5.40408]
["bitfinex-derivatives","ETHF0:USTF0",1745241819600,2.96566,1625.9,1625.8,4.174]
["bitfinex-derivatives","ETHF0:USTF0",1745241819895,1.23013,1625.8,1625.7,13.20305]
["bitfinex-derivatives","ETHF0:USTF0",1745241820097,1.7356,1625.8,1625.7,7.05705]
["bitfinex-derivatives","ETHF0:USTF0",1745241820290,2.96573,1625.8,1625.7,10.35205]
["bitfinex-derivatives","ETHF0:USTF0",1745241821199,2.96573,1625.8,1625.7,9.1219]
["bitfinex-derivatives","ETHF0:USTF0",1745241821497,2.96579,1625.8,1625.7,1.23021]
["bitfinex-derivatives","ETHF0:USTF0",1745241822300,1.7356,1625.8,1625.7,1.23021]
["bitfinex-derivatives","ETHF0:USTF0",1745241822501,1.7356,1625.8,1625.7,2.99661]
["bitfinex-derivatives","ETHF0:USTF0",1745241823502,2.96573,1625.8,1625.7,2.99661]
["bitfinex-derivatives","ETHF0:USTF0",1745241824093,1.7356,1625.8,1625.7,2.99661]
["bitfinex-derivatives","ETHF0:USTF0",1745241825196,2.91284,1626.0,1625.7,2.99661]
["bitfinex-derivatives","ETHF0:USTF0",1745241825502,1.23021,1625.7,1625.6,48.1808]
["bitfinex-derivatives","ETHF0:USTF0",1745241825698,1.23021,1625.7,1625.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745241825889,1.23021,1625.7,1625.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745241826089,7.37621,1625.7,1625.6,42.03029]
["bitfinex-derivatives","ETHF0:USTF0",1745241826398,9.06471,1625.7,1625.6,42.03029]
["bitfinex-derivatives","ETHF0:USTF0",1745241827102,2.91871,1625.7,1625.6,42.03029]
["bitfinex-derivatives","ETHF0:USTF0",1745241827501,2.91871,1625.7,1625.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745241827691,9.8963,1625.7,1625.2,5.92204784]
["bitfinex-derivatives","ETHF0:USTF0",1745241827899,1.23042,1625.5,1625.4,1.23042]
["bitfinex-derivatives","ETHF0:USTF0",1745241828207,1.23042,1625.5,1625.4,42.03042]
["bitfinex-derivatives","ETHF0:USTF0",1745241828403,1.23042,1625.5,1625.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745241828909,1.23042,1625.5,1625.4,42.03044]
["bitfinex-derivatives","ETHF0:USTF0",1745241829206,7.37642,1625.5,1625.4,42.03044]
["bitfinex-derivatives","ETHF0:USTF0",1745241829598,6.146,1625.5,1625.4,42.03044]
["bitfinex-derivatives","ETHF0:USTF0",1745241830199,2.95902,1625.6,1625.5,1.23036]
["bitfinex-derivatives","ETHF0:USTF0",1745241830394,2.95902,1625.6,1625.5,2.95126]
["bitfinex-derivatives","ETHF0:USTF0",1745241830806,1.7287,1625.6,1625.5,2.95126]
["bitfinex-derivatives","ETHF0:USTF0",1745241830999,2.95899,1625.6,1625.5,2.95126]
["bitfinex-derivatives","ETHF0:USTF0",1745241831708,1.7287,1625.6,1625.5,2.95126]
["bitfinex-derivatives","ETHF0:USTF0",1745241831916,2.09025,1625.7,1625.6,1.23029]
["bitfinex-derivatives","ETHF0:USTF0",1745241832115,0.86,1625.7,1625.4,42.84977]
["bitfinex-derivatives","ETHF0:USTF0",1745241832418,1.23013,1625.9,1625.8,1.23013]
["bitfinex-derivatives","ETHF0:USTF0",1745241832916,4.53004,1626.0,1625.9,1.23006]
["bitfinex-derivatives","ETHF0:USTF0",1745241833108,3.3,1626.0,1625.7,5.7333]
["bitfinex-derivatives","ETHF0:USTF0",1745241833303,1.23007,1625.9,1625.8,1.6737]
["bitfinex-derivatives","ETHF0:USTF0",1745241833513,4.43778,1626.1,1625.9,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1745241833814,5.31451,1626.1,1626.0,2.90368]
["bitfinex-derivatives","ETHF0:USTF0",1745241834215,4.0846,1626.1,1626.0,2.90368]
["bitfinex-derivatives","ETHF0:USTF0",1745241834516,5.31451,1626.1,1626.0,1.6737]
["bitfinex-derivatives","ETHF0:USTF0",1745241834817,1.22998,1626.0,1625.8,5.40306]
["bitfinex-derivatives","ETHF0:USTF0",1745241835113,2.98948,1626.0,1625.9,1.23006]
["bitfinex-derivatives","ETHF0:USTF0",1745241835308,1.7595,1626.0,1625.9,2.90576]
["bitfinex-derivatives","ETHF0:USTF0",1745241835710,0.8768,1626.1,1626.0,1.22998]
["bitfinex-derivatives","ETHF0:USTF0",1745241835915,2.10671,1626.1,1626.0,1.6757]
["bitfinex-derivatives","ETHF0:USTF0",1745241836119,1.22991,1626.1,1626.0,1.6757]
["bitfinex-derivatives","ETHF0:USTF0",1745241836418,3.86621,1626.1,1626.0,1.6757]
["bitfinex-derivatives","ETHF0:USTF0",1745241837418,2.6363,1626.1,1625.8,5.40308]
["bitfinex-derivatives","ETHF0:USTF0",1745241837618,1.23006,1625.9,1625.8,3.00578]
["bitfinex-derivatives","ETHF0:USTF0",1745241838114,1.23013,1625.8,1625.7,8.64096]
["bitfinex-derivatives","ETHF0:USTF0",1745241838416,2.95283,1625.8,1625.7,5.43316]
["bitfinex-derivatives","ETHF0:USTF0",1745241838620,1.23021,1625.7,1625.6,7.20894]
["bitfinex-derivatives","ETHF0:USTF0",1745241838919,3.75761,1625.7,1625.6,3.00594]
["bitfinex-derivatives","ETHF0:USTF0",1745241839311,2.5274,1625.7,1625.6,3.00594]
["bitfinex-derivatives","ETHF0:USTF0",1745241839514,0.8047,1625.7,1625.6,3.00594]
["bitfinex-derivatives","ETHF0:USTF0",1745241839916,0.8047,1625.7,1625.5,4.0466]
["bitfinex-derivatives","ETHF0:USTF0",1745241840118,2.5274,1625.7,1625.5,5.8223]
["bitfinex-derivatives","ETHF0:USTF0",1745241840421,1.23029,1625.6,1625.5,7.05261]
["bitfinex-derivatives","ETHF0:USTF0",1745241840720,2.87819,1625.6,1625.5,7.05261]
["bitfinex-derivatives","ETHF0:USTF0",1745241840923,1.23036,1625.5,1625.4,42.03037]
["bitfinex-derivatives","ETHF0:USTF0",1745241841123,2.87826,1625.5,1625.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745241841323,2.87826,1625.5,1625.4,42.03044]
["bitfinex-derivatives","ETHF0:USTF0",1745241841521,1.6479,1625.5,1625.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745241841721,2.04433,1625.6,1625.5,1.23036]
["bitfinex-derivatives","ETHF0:USTF0",1745241841923,2.04433,1625.6,1625.5,2.86726]
["bitfinex-derivatives","ETHF0:USTF0",1745241842228,3.69223,1625.6,1625.5,2.86726]
["bitfinex-derivatives","ETHF0:USTF0",1745241843329,1.23036,1625.5,1625.4,42.03039]
["bitfinex-derivatives","ETHF0:USTF0",1745241843525,3.01386,1625.5,1625.4,43.75369]
["bitfinex-derivatives","ETHF0:USTF0",1745241844127,3.01386,1625.5,1625.4,42.5233]
["bitfinex-derivatives","ETHF0:USTF0",1745241844530,1.23051,1625.3,1625.2,0.00924784]
["bitfinex-derivatives","ETHF0:USTF0",1745241844726,2.6466,1625.4,1625.3,1.23051]
["bitfinex-derivatives","ETHF0:USTF0",1745241844921,2.6466,1625.4,1625.3,42.03051]
["bitfinex-derivatives","ETHF0:USTF0",1745241845232,3.87704,1625.4,1625.3,42.03051]
["bitfinex-derivatives","ETHF0:USTF0",1745241845619,2.6466,1625.4,1625.3,42.03051]
["bitfinex-derivatives","ETHF0:USTF0",1745241845823,2.6466,1625.4,1625.3,42.90791]
["bitfinex-derivatives","ETHF0:USTF0",1745241846131,3.87704,1625.4,1625.3,42.90791]
["bitfinex-derivatives","ETHF0:USTF0",1745241846931,0.8631,1625.4,1625.3,42.90791]
["bitfinex-derivatives","ETHF0:USTF0",1745241847132,2.09354,1625.4,1625.3,42.90791]
["bitfinex-derivatives","ETHF0:USTF0",1745241847732,0.8631,1625.4,1625.3,42.90791]
["bitfinex-derivatives","ETHF0:USTF0",1745241848624,2.09354,1625.4,1625.3,42.90791]
["bitfinex-derivatives","ETHF0:USTF0",1745241849026,0.8631,1625.4,1625.3,42.90791]
["bitfinex-derivatives","ETHF0:USTF0",1745241849221,0.8631,1625.4,1625.3,46.11571]
["bitfinex-derivatives","ETHF0:USTF0",1745241849530,2.83983,1625.5,1625.4,1.23044]
["bitfinex-derivatives","ETHF0:USTF0",1745241849731,2.83983,1625.5,1625.4,2.97564]
["bitfinex-derivatives","ETHF0:USTF0",1745241850532,2.83983,1625.5,1625.4,1.7452]
["bitfinex-derivatives","ETHF0:USTF0",1745241851628,1.23044,1625.4,1625.3,45.23825]
["bitfinex-derivatives","ETHF0:USTF0",1745241851833,2.97304,1625.4,1625.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745241854234,9.11904,1625.4,1625.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745241856029,9.11904,1625.4,1625.3,42.03051]
["bitfinex-derivatives","ETHF0:USTF0",1745241856930,9.11904,1625.4,1625.3,43.78871]
["bitfinex-derivatives","ETHF0:USTF0",1745241857131,2.97304,1625.4,1625.3,43.78871]
["bitfinex-derivatives","ETHF0:USTF0",1745241857333,1.23044,1625.4,1625.3,42.5582]
["bitfinex-derivatives","ETHF0:USTF0",1745241857732,1.23044,1625.4,1625.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745241858239,1.23044,1625.4,1625.3,42.03051]
["bitfinex-derivatives","ETHF0:USTF0",1745241858536,1.23044,1625.4,1625.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745241859436,1.23044,1625.4,1625.3,43.67541]
["bitfinex-derivatives","ETHF0:USTF0",1745241859641,2.93442,1625.5,1625.4,1.23044]
["bitfinex-derivatives","ETHF0:USTF0",1745241859828,2.93442,1625.5,1625.4,2.87534]
["bitfinex-derivatives","ETHF0:USTF0",1745241863844,2.05445,1625.6,1625.5,1.23036]
["bitfinex-derivatives","ETHF0:USTF0",1745241864140,0.8241,1625.6,1625.5,3.73456]
["bitfinex-derivatives","ETHF0:USTF0",1745241864344,12.2671,1625.9,1625.8,1.23013]
["bitfinex-derivatives","ETHF0:USTF0",1745241864345,3.2078,1625.9,1625.8,1.23013]
["bitfinex-derivatives","ETHF0:USTF0",1745241864542,19.80395,1626.2,1625.8,1.23011]
["bitfinex-derivatives","ETHF0:USTF0",1745241864744,1.2301,1625.9,1625.8,1.23011]
["bitfinex-derivatives","ETHF0:USTF0",1745241864939,1.2301,1625.9,1625.8,2.95041]
["bitfinex-derivatives","ETHF0:USTF0",1745241866847,1.23004,1626.0,1625.9,1.23006]
["bitfinex-derivatives","ETHF0:USTF0",1745241867042,1.23004,1626.0,1625.9,3.77626]
["bitfinex-derivatives","ETHF0:USTF0",1745241867444,2.91704,1626.1,1626.0,1.22998]
["bitfinex-derivatives","ETHF0:USTF0",1745241867643,2.91704,1626.1,1626.0,2.95028]
["bitfinex-derivatives","ETHF0:USTF0",1745241867843,2.91704,1626.1,1626.0,1.7203]
["bitfinex-derivatives","ETHF0:USTF0",1745241868045,2.91704,1626.1,1626.0,2.95028]
["bitfinex-derivatives","ETHF0:USTF0",1745241868349,2.91704,1626.1,1626.0,1.7203]
["bitfinex-derivatives","ETHF0:USTF0",1745241868750,1.23006,1625.9,1625.8,1.23008]
["bitfinex-derivatives","ETHF0:USTF0",1745241868944,1.6982,1626.0,1625.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745241869145,1.23013,1625.8,1625.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745241869444,2.8886,1625.9,1625.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745241869640,4.5868,1625.9,1625.8,1.23013]
["bitfinex-derivatives","ETHF0:USTF0",1745241870041,2.5296,1625.9,1625.8,2.97993]
["bitfinex-derivatives","ETHF0:USTF0",1745241870547,3.75966,1625.9,1625.8,2.97993]
["bitfinex-derivatives","ETHF0:USTF0",1745241870753,0.8314,1625.9,1625.8,2.97993]
["bitfinex-derivatives","ETHF0:USTF0",1745241870951,0.8314,1625.9,1625.8,3.79333]
["bitfinex-derivatives","ETHF0:USTF0",1745241871449,3.2078,1626.2,1626.1,1.22991]
["bitfinex-derivatives","ETHF0:USTF0",1745241872145,0.8145,1626.3,1626.1,5.40391]
["bitfinex-derivatives","ETHF0:USTF0",1745241872350,0.8145,1626.3,1626.2,2.90933]
["bitfinex-derivatives","ETHF0:USTF0",1745241872551,3.70116,1626.3,1626.2,2.90933]
["bitfinex-derivatives","ETHF0:USTF0",1745241872951,2.4714,1626.3,1626.2,2.90933]
["bitfinex-derivatives","ETHF0:USTF0",1745241873254,0.8383,1626.4,1626.3,1.22976]
["bitfinex-derivatives","ETHF0:USTF0",1745241873445,2.5289,1626.5,1626.3,2.90926]
["bitfinex-derivatives","ETHF0:USTF0",1745241873644,2.5289,1626.5,1626.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745241873847,2.88663,1626.4,1626.2,4.43762]
["bitfinex-derivatives","ETHF0:USTF0",1745241874046,1.7259,1626.3,1626.2,6.07992]
["bitfinex-derivatives","ETHF0:USTF0",1745241874546,8.24762,1626.5,1626.3,1.22969]
["bitfinex-derivatives","ETHF0:USTF0",1745241874847,7.018,1626.5,1626.4,1.22968]
["bitfinex-derivatives","ETHF0:USTF0",1745241875054,9.97353,1626.5,1626.3,1.2297]
["bitfinex-derivatives","ETHF0:USTF0",1745241875256,2.5979,1626.5,1626.4,42.02968]
["bitfinex-derivatives","ETHF0:USTF0",1745241876140,0.872,1626.5,1626.4,42.02968]
["bitfinex-derivatives","ETHF0:USTF0",1745241876754,2.1016,1626.5,1626.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745241876958,2.5979,1626.5,1626.4,42.02968]
["bitfinex-derivatives","ETHF0:USTF0",1745241877250,1.22956,1626.6,1626.4,43.68514]
["bitfinex-derivatives","ETHF0:USTF0",1745241877455,4.57309,1626.7,1626.5,1.22957]
["bitfinex-derivatives","ETHF0:USTF0",1745241877643,1.2296,1626.5,1626.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745241878453,1.7175,1626.6,1626.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745241878856,2.94709,1626.6,1626.4,42.02966]
["bitfinex-derivatives","ETHF0:USTF0",1745241879045,1.2296,1626.5,1626.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745241879251,1.7175,1626.5,1626.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745241879451,2.9471,1626.5,1626.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745241880250,1.7175,1626.5,1626.4,42.02968]
["bitfinex-derivatives","ETHF0:USTF0",1745241880452,2.9471,1626.5,1626.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745241880646,1.2296,1626.6,1626.4,42.02968]
["bitfinex-derivatives","ETHF0:USTF0",1745241880857,1.6204,1626.6,1626.4,43.75528]
["bitfinex-derivatives","ETHF0:USTF0",1745241881056,2.84999,1626.6,1626.4,43.75528]
["bitfinex-derivatives","ETHF0:USTF0",1745241881359,1.2296,1626.5,1626.4,43.75528]
["bitfinex-derivatives","ETHF0:USTF0",1745241881559,1.2296,1626.5,1626.4,42.5256]
["bitfinex-derivatives","ETHF0:USTF0",1745241881860,1.6204,1626.6,1626.4,43.75523]
["bitfinex-derivatives","ETHF0:USTF0",1745241882056,1.2296,1626.5,1626.4,43.75528]
["bitfinex-derivatives","ETHF0:USTF0",1745241882262,2.84995,1626.6,1626.5,1.2296]
["bitfinex-derivatives","ETHF0:USTF0",1745241882454,2.84995,1626.6,1626.5,2.9552]
["bitfinex-derivatives","ETHF0:USTF0",1745241882655,2.85561,1626.7,1626.5,2.9552]
["bitfinex-derivatives","ETHF0:USTF0",1745241882859,3.2465,1626.7,1626.6,2.95513]
["bitfinex-derivatives","ETHF0:USTF0",1745241883152,3.2465,1626.7,1626.4,45.23745]
["bitfinex-derivatives","ETHF0:USTF0",1745241883356,1.2296,1626.5,1626.4,42.02965]
["bitfinex-derivatives","ETHF0:USTF0",1745241883557,1.2296,1626.5,1626.4,43.77975]
["bitfinex-derivatives","ETHF0:USTF0",1745241884251,1.6261,1626.7,1626.4,42.5501]
["bitfinex-derivatives","ETHF0:USTF0",1745241884458,4.50418,1626.7,1626.6,1.22953]
["bitfinex-derivatives","ETHF0:USTF0",1745241884656,4.50418,1626.7,1626.5,2.97964]
["bitfinex-derivatives","ETHF0:USTF0",1745241885049,4.50421,1626.7,1626.5,1.22954]
["bitfinex-derivatives","ETHF0:USTF0",1745241885250,3.2747,1626.7,1626.4,44.8166]
["bitfinex-derivatives","ETHF0:USTF0",1745241885454,1.2296,1626.5,1626.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745241885861,2.8782,1626.5,1626.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745241886255,9.0242,1626.5,1626.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745241886766,1.22976,1626.3,1626.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745241886962,1.22976,1626.3,1626.2,4.43763]
["bitfinex-derivatives","ETHF0:USTF0",1745241887264,1.22976,1626.3,1626.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745241887454,2.88326,1626.3,1626.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745241887658,1.6535,1626.3,1626.2,4.43763]
["bitfinex-derivatives","ETHF0:USTF0",1745241887854,1.6655,1626.4,1626.3,1.22976]
["bitfinex-derivatives","ETHF0:USTF0",1745241888070,1.6655,1626.4,1626.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745241888365,2.88326,1626.3,1626.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745241889766,1.22983,1626.2,1626.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745241890068,6.14803,1626.2,1626.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745241890368,12.29403,1626.2,1626.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745241892268,6.14803,1626.2,1626.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745241893166,12.29403,1626.2,1626.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745241893762,12.29403,1626.2,1626.0,0.00924784]
["bitfinex-derivatives","ETHF0:USTF0",1745241893763,1.22991,1626.1,1626.0,0.00924784]
["bitfinex-derivatives","ETHF0:USTF0",1745241893969,3.69341,1626.1,1626.0,0.00924784]
["bitfinex-derivatives","ETHF0:USTF0",1745241894164,9.83941,1626.1,1626.0,40.80924784]
["bitfinex-derivatives","ETHF0:USTF0",1745241894866,9.83941,1626.1,1626.0,0.00924784]
["bitfinex-derivatives","ETHF0:USTF0",1745241894867,20.82341,1626.1,1626.0,0.00924784]
["bitfinex-derivatives","ETHF0:USTF0",1745241895461,15.82341,1626.1,1626.0,0.00924784]
["bitfinex-derivatives","ETHF0:USTF0",1745241895660,20.82341,1626.1,1626.0,0.00924784]
["bitfinex-derivatives","ETHF0:USTF0",1745241897763,15.82341,1626.1,1626.0,0.00924784]
["bitfinex-derivatives","ETHF0:USTF0",1745241900262,6.146,1626.1,1626.0,0.00924784]
["bitfinex-derivatives","ETHF0:USTF0",1745241900470,6.146,1626.1,1626.0,1.23922784]
["bitfinex-derivatives","ETHF0:USTF0",1745241900664,6.146,1626.1,1626.0,3.01152784]
["bitfinex-derivatives","ETHF0:USTF0",1745241900865,6.146,1626.1,1626.0,8.01152784]
["bitfinex-derivatives","ETHF0:USTF0",1745241901067,3.2078,1626.8,1626.3,1.22976]
["bitfinex-derivatives","ETHF0:USTF0",1745241901366,1.22945,1626.7,1626.5,1.22954]
["bitfinex-derivatives","ETHF0:USTF0",1745241901572,2.98035,1626.7,1626.6,1.621]
["bitfinex-derivatives","ETHF0:USTF0",1745241901772,3.85465,1626.7,1626.6,1.621]
["bitfinex-derivatives","ETHF0:USTF0",1745241901969,2.6252,1626.7,1626.6,2.85053]
["bitfinex-derivatives","ETHF0:USTF0",1745241902169,1.7509,1626.7,1626.6,2.85053]
["bitfinex-derivatives","ETHF0:USTF0",1745241902873,3.2078,1626.8,1626.7,1.22945]
["bitfinex-derivatives","ETHF0:USTF0",1745241903079,4.43718,1626.8,1626.7,2.85045]
["bitfinex-derivatives","ETHF0:USTF0",1745241903376,4.43718,1626.8,1626.7,1.621]
["bitfinex-derivatives","ETHF0:USTF0",1745241903575,4.9587,1626.8,1626.7,2.85045]
["bitfinex-derivatives","ETHF0:USTF0",1745241903877,6.18808,1626.8,1626.7,2.85045]
["bitfinex-derivatives","ETHF0:USTF0",1745241904072,6.18808,1626.8,1626.7,1.621]
["bitfinex-derivatives","ETHF0:USTF0",1745241904270,12.33408,1626.8,1626.7,2.85045]
["bitfinex-derivatives","ETHF0:USTF0",1745241904472,11.1047,1626.8,1626.7,2.85045]
["bitfinex-derivatives","ETHF0:USTF0",1745241904671,12.33408,1626.8,1626.7,2.85045]
["bitfinex-derivatives","ETHF0:USTF0",1745241904872,11.1047,1626.8,1626.7,2.85045]
["bitfinex-derivatives","ETHF0:USTF0",1745241905174,12.33408,1626.8,1626.7,2.85045]
["bitfinex-derivatives","ETHF0:USTF0",1745241905374,1.22949,1626.7,1626.4,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1745241905675,1.22949,1626.7,1626.5,1.6964]
["bitfinex-derivatives","ETHF0:USTF0",1745241905877,2.84159,1626.7,1626.6,1.22953]
["bitfinex-derivatives","ETHF0:USTF0",1745241906469,1.6121,1626.7,1626.6,1.22953]
["bitfinex-derivatives","ETHF0:USTF0",1745241907472,4.43724,1626.8,1626.7,1.22945]
["bitfinex-derivatives","ETHF0:USTF0",1745241907675,6.05984,1626.8,1626.7,1.22945]
["bitfinex-derivatives","ETHF0:USTF0",1745241907872,0.8179,1627.0,1626.9,1.2293]
["bitfinex-derivatives","ETHF0:USTF0",1745241908178,6.9639,1627.0,1626.9,1.2293]
["bitfinex-derivatives","ETHF0:USTF0",1745241908371,6.9639,1627.0,1626.8,2.88773]
["bitfinex-derivatives","ETHF0:USTF0",1745241908574,2.8519,1626.9,1626.8,1.6584]
["bitfinex-derivatives","ETHF0:USTF0",1745241908776,1.22938,1626.8,1626.7,1.22941]
["bitfinex-derivatives","ETHF0:USTF0",1745241908974,1.22938,1626.8,1626.6,2.88788]
["bitfinex-derivatives","ETHF0:USTF0",1745241908975,1.22945,1626.7,1626.6,2.88788]
["bitfinex-derivatives","ETHF0:USTF0",1745241909378,1.22945,1626.7,1626.6,1.6584]
["bitfinex-derivatives","ETHF0:USTF0",1745241909572,6.146,1626.8,1626.6,2.88793]
["bitfinex-derivatives","ETHF0:USTF0",1745241909772,1.22945,1626.7,1626.6,2.88793]
["bitfinex-derivatives","ETHF0:USTF0",1745241910075,7.7686,1626.8,1626.6,1.6584]
["bitfinex-derivatives","ETHF0:USTF0",1745241910383,2.85198,1626.8,1626.7,1.6584]
["bitfinex-derivatives","ETHF0:USTF0",1745241910872,2.85198,1626.8,1626.5,0.8106]
["bitfinex-derivatives","ETHF0:USTF0",1745241910873,6.6226,1626.8,1626.4,4.43745]
["bitfinex-derivatives","ETHF0:USTF0",1745241911078,1.22971,1626.4,1626.3,1.22972]
["bitfinex-derivatives","ETHF0:USTF0",1745241911272,6.28185,1626.5,1626.0,40.80924784]
["bitfinex-derivatives","ETHF0:USTF0",1745241911473,1.22979,1626.3,1626.2,1.22979]
["bitfinex-derivatives","ETHF0:USTF0",1745241911883,1.22983,1626.2,1626.1,2.90939]
["bitfinex-derivatives","ETHF0:USTF0",1745241912087,1.22991,1626.1,1626.0,42.03916784]
["bitfinex-derivatives","ETHF0:USTF0",1745241912382,3.7529,1626.3,1626.2,1.22983]
["bitfinex-derivatives","ETHF0:USTF0",1745241913174,3.75291,1626.3,1626.2,1.22983]
["bitfinex-derivatives","ETHF0:USTF0",1745241913370,1.22991,1626.1,1626.0,42.03919784]
["bitfinex-derivatives","ETHF0:USTF0",1745241913568,1.22991,1626.1,1626.0,42.03922784]
["bitfinex-derivatives","ETHF0:USTF0",1745241913777,1.6915,1626.2,1626.0,42.03922784]
["bitfinex-derivatives","ETHF0:USTF0",1745241913975,1.22991,1626.1,1626.0,43.72172784]
["bitfinex-derivatives","ETHF0:USTF0",1745241914985,1.22991,1626.1,1626.0,42.49174784]
["bitfinex-derivatives","ETHF0:USTF0",1745241915172,6.28258,1626.1,1625.7,1.23015]
["bitfinex-derivatives","ETHF0:USTF0",1745241915377,1.23009,1625.9,1625.6,5.9445]
["bitfinex-derivatives","ETHF0:USTF0",1745241915580,1.23009,1625.9,1625.8,1.23013]
["bitfinex-derivatives","ETHF0:USTF0",1745241915885,1.23009,1625.9,1625.8,42.03013]
["bitfinex-derivatives","ETHF0:USTF0",1745241916185,1.2301,1625.9,1625.8,1.23012]
["bitfinex-derivatives","ETHF0:USTF0",1745241916683,2.57024784,1626.0,1625.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745241916988,1.23006,1625.9,1625.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745241917180,2.90726,1625.9,1625.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745241917783,3.76066,1625.9,1625.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745241917984,0.00924784,1626.0,1625.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745241918282,0.00924784,1626.0,1625.9,2.97516]
["bitfinex-derivatives","ETHF0:USTF0",1745241918885,1.23922784,1626.0,1625.9,2.97516]
["bitfinex-derivatives","ETHF0:USTF0",1745241919289,0.00924784,1626.0,1625.9,2.97516]
["bitfinex-derivatives","ETHF0:USTF0",1745241920787,1.23922784,1626.0,1625.9,1.7451]
["bitfinex-derivatives","ETHF0:USTF0",1745241922482,0.00924784,1626.0,1625.9,2.97516]
["bitfinex-derivatives","ETHF0:USTF0",1745241923579,0.00924784,1626.0,1625.9,3.78866]
["bitfinex-derivatives","ETHF0:USTF0",1745241927286,7.4998,1626.7,1626.5,1.22958]
["bitfinex-derivatives","ETHF0:USTF0",1745241927589,1.7378,1626.6,1626.5,1.22958]
["bitfinex-derivatives","ETHF0:USTF0",1745241927985,0.8885,1626.6,1626.5,1.22958]
["bitfinex-derivatives","ETHF0:USTF0",1745241928386,3.2078,1626.9,1626.8,1.22938]
["bitfinex-derivatives","ETHF0:USTF0",1745241928689,6.10477,1626.9,1626.7,1.22939]
["bitfinex-derivatives","ETHF0:USTF0",1745241928890,6.10477,1626.9,1626.7,1.23863784]
["bitfinex-derivatives","ETHF0:USTF0",1745241929282,11.0214,1626.9,1626.8,1.22938]
["bitfinex-derivatives","ETHF0:USTF0",1745241929488,1.22938,1626.8,1626.7,1.23863784]
["bitfinex-derivatives","ETHF0:USTF0",1745241929681,12.28234,1626.9,1626.8,1.22938]
["bitfinex-derivatives","ETHF0:USTF0",1745241929879,7.37534,1626.9,1626.8,1.22938]
["bitfinex-derivatives","ETHF0:USTF0",1745241930085,7.37534,1626.9,1626.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745241930390,7.37534,1626.9,1626.8,42.02938]
["bitfinex-derivatives","ETHF0:USTF0",1745241930896,7.37534,1626.9,1626.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745241931085,7.37534,1626.9,1626.8,42.02938]
["bitfinex-derivatives","ETHF0:USTF0",1745241931686,7.37534,1626.9,1626.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745241933494,7.37534,1626.9,1626.8,42.02938]
["bitfinex-derivatives","ETHF0:USTF0",1745241933895,7.37534,1626.9,1626.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745241934099,7.37534,1626.9,1626.8,42.02938]
["bitfinex-derivatives","ETHF0:USTF0",1745241934687,6.146,1626.9,1626.8,42.02938]
["bitfinex-derivatives","ETHF0:USTF0",1745241934888,7.3753,1626.9,1626.8,42.02938]
["bitfinex-derivatives","ETHF0:USTF0",1745241936099,6.146,1626.9,1626.8,42.02938]
["bitfinex-derivatives","ETHF0:USTF0",1745241937495,7.3753,1626.9,1626.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745241937998,7.3753,1626.9,1626.8,42.02938]
["bitfinex-derivatives","ETHF0:USTF0",1745241938203,6.146,1626.9,1626.8,42.02938]
["bitfinex-derivatives","ETHF0:USTF0",1745241939191,4.43689,1627.2,1626.8,47.02938]
["bitfinex-derivatives","ETHF0:USTF0",1745241939391,3.2078,1627.2,1627.1,1.22915]
["bitfinex-derivatives","ETHF0:USTF0",1745241940188,6.146,1627.3,1627.2,1.22908]
["bitfinex-derivatives","ETHF0:USTF0",1745241940393,6.146,1627.3,1627.2,2.89108]
["bitfinex-derivatives","ETHF0:USTF0",1745241940601,6.146,1627.3,1627.2,3.77638]
["bitfinex-derivatives","ETHF0:USTF0",1745241941296,6.146,1627.5,1627.4,1.22892]
["bitfinex-derivatives","ETHF0:USTF0",1745241941600,7.37485,1627.5,1627.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745241941792,6.146,1627.5,1627.4,42.02892]
["bitfinex-derivatives","ETHF0:USTF0",1745241941994,6.146,1627.5,1627.4,43.70022]
["bitfinex-derivatives","ETHF0:USTF0",1745241942192,1.22885,1627.5,1627.4,42.4713]
["bitfinex-derivatives","ETHF0:USTF0",1745241942396,1.22915,1627.1,1627.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745241942589,1.22913,1627.2,1627.0,4.43699]
["bitfinex-derivatives","ETHF0:USTF0",1745241942796,1.22913,1627.2,1627.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745241942996,1.22913,1627.2,1627.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745241943299,7.37513,1627.2,1627.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745241944404,7.37508,1627.2,1627.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745241947505,1.22923,1627.0,1626.9,1.22929]
["bitfinex-derivatives","ETHF0:USTF0",1745241947701,9.21873,1627.2,1626.8,3.78302]
["bitfinex-derivatives","ETHF0:USTF0",1745241947702,1.2293,1626.9,1626.8,3.78302]
["bitfinex-derivatives","ETHF0:USTF0",1745241948004,1.2293,1626.9,1626.8,42.4684]
["bitfinex-derivatives","ETHF0:USTF0",1745241948196,7.3753,1626.9,1626.8,43.69778]
["bitfinex-derivatives","ETHF0:USTF0",1745241948892,7.3753,1626.9,1626.8,42.4684]
["bitfinex-derivatives","ETHF0:USTF0",1745241949103,9.0899,1626.9,1626.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745241949300,9.0899,1626.9,1626.8,42.02938]
["bitfinex-derivatives","ETHF0:USTF0",1745241949499,9.0899,1626.9,1626.8,43.69818]
["bitfinex-derivatives","ETHF0:USTF0",1745241949700,9.0899,1626.9,1626.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745241950202,9.0899,1626.9,1626.8,42.02938]
["bitfinex-derivatives","ETHF0:USTF0",1745241950404,9.0899,1626.9,1626.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745241951503,9.0899,1626.9,1626.8,42.02938]
["bitfinex-derivatives","ETHF0:USTF0",1745241952008,9.0899,1626.9,1626.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745241953104,9.0899,1626.9,1626.8,42.02938]
["bitfinex-derivatives","ETHF0:USTF0",1745241953406,9.0899,1626.9,1626.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745241953600,9.0899,1626.9,1626.8,42.02938]
["bitfinex-derivatives","ETHF0:USTF0",1745241953801,9.0899,1626.9,1626.8,42.425]
["bitfinex-derivatives","ETHF0:USTF0",1745241954002,9.0899,1626.9,1626.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745241954306,12.2977,1626.9,1626.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745241954897,1.22938,1626.8,1626.7,0.00924784]
["bitfinex-derivatives","ETHF0:USTF0",1745241955098,3.78998,1626.8,1626.7,1.23869784]
["bitfinex-derivatives","ETHF0:USTF0",1745241955294,3.78998,1626.8,1626.7,43.66369784]
["bitfinex-derivatives","ETHF0:USTF0",1745241956109,9.93598,1626.8,1626.7,42.43424784]
["bitfinex-derivatives","ETHF0:USTF0",1745241956408,9.93598,1626.8,1626.7,43.66369784]
["bitfinex-derivatives","ETHF0:USTF0",1745241959903,9.93598,1626.8,1626.7,42.43424784]
["bitfinex-derivatives","ETHF0:USTF0",1745241960203,9.93598,1626.8,1626.7,40.80924784]
["bitfinex-derivatives","ETHF0:USTF0",1745241961113,9.93598,1626.8,1626.7,42.03869784]
["bitfinex-derivatives","ETHF0:USTF0",1745241962617,9.93598,1626.8,1626.7,40.80924784]
["bitfinex-derivatives","ETHF0:USTF0",1745241962913,9.93598,1626.8,1626.7,42.03869784]
["bitfinex-derivatives","ETHF0:USTF0",1745241963415,6.146,1626.8,1626.7,42.03869784]
["bitfinex-derivatives","ETHF0:USTF0",1745241963617,7.37538,1626.8,1626.7,42.03869784]
["bitfinex-derivatives","ETHF0:USTF0",1745241964317,9.13198,1626.8,1626.7,40.80924784]
["bitfinex-derivatives","ETHF0:USTF0",1745241964917,9.13198,1626.8,1626.7,42.03869784]
["bitfinex-derivatives","ETHF0:USTF0",1745241966215,6.146,1626.8,1626.7,45.24649784]
["bitfinex-derivatives","ETHF0:USTF0",1745241966918,7.37538,1626.8,1626.7,42.03869784]
["bitfinex-derivatives","ETHF0:USTF0",1745241968219,7.37538,1626.8,1626.7,40.80924784]
["bitfinex-derivatives","ETHF0:USTF0",1745241968413,9.13448,1626.8,1626.7,40.80924784]
["bitfinex-derivatives","ETHF0:USTF0",1745241969121,9.13448,1626.8,1626.7,42.03869784]
["bitfinex-derivatives","ETHF0:USTF0",1745241969422,9.13448,1626.8,1626.7,43.80049784]
["bitfinex-derivatives","ETHF0:USTF0",1745241970014,7.37538,1626.8,1626.7,43.80049784]
["bitfinex-derivatives","ETHF0:USTF0",1745241970215,1.22938,1626.8,1626.7,43.80049784]
["bitfinex-derivatives","ETHF0:USTF0",1745241970924,3.71857,1626.9,1626.8,1.22938]
["bitfinex-derivatives","ETHF0:USTF0",1745241971219,7.37537,1626.9,1626.8,3.82288]
["bitfinex-derivatives","ETHF0:USTF0",1745241971823,6.146,1626.9,1626.8,4.65528]
["bitfinex-derivatives","ETHF0:USTF0",1745241972011,7.3753,1626.9,1626.8,4.65528]
["bitfinex-derivatives","ETHF0:USTF0",1745241972215,1.2293,1626.9,1626.8,4.65528]
["bitfinex-derivatives","ETHF0:USTF0",1745241973118,7.3753,1626.9,1626.8,4.65528]
["bitfinex-derivatives","ETHF0:USTF0",1745241974624,7.3753,1626.9,1626.8,1.7618]
["bitfinex-derivatives","ETHF0:USTF0",1745241974817,1.22938,1626.8,1626.7,42.03864784]
["bitfinex-derivatives","ETHF0:USTF0",1745241975023,2.97518,1626.8,1626.7,42.03864784]
["bitfinex-derivatives","ETHF0:USTF0",1745241975320,2.97518,1626.8,1626.7,43.73044784]
["bitfinex-derivatives","ETHF0:USTF0",1745241976222,9.12118,1626.8,1626.7,43.73044784]
["bitfinex-derivatives","ETHF0:USTF0",1745241978223,7.37538,1626.8,1626.7,43.73044784]
["bitfinex-derivatives","ETHF0:USTF0",1745241980725,9.04438,1626.8,1626.7,43.73044784]
["bitfinex-derivatives","ETHF0:USTF0",1745241980928,9.04438,1626.8,1626.7,40.80924784]
["bitfinex-derivatives","ETHF0:USTF0",1745241981820,9.04438,1626.8,1626.7,42.03869784]
["bitfinex-derivatives","ETHF0:USTF0",1745241982222,9.04438,1626.8,1626.7,43.76809784]
["bitfinex-derivatives","ETHF0:USTF0",1745241984126,9.04438,1626.8,1626.7,40.80924784]
["bitfinex-derivatives","ETHF0:USTF0",1745241984524,9.04438,1626.8,1626.7,0.00924784]
["bitfinex-derivatives","ETHF0:USTF0",1745241984525,14.04438,1626.8,1626.7,0.00924784]
["bitfinex-derivatives","ETHF0:USTF0",1745241984721,1.22968,1626.4,1626.3,6.21001]
["bitfinex-derivatives","ETHF0:USTF0",1745241984921,1.22968,1626.4,1626.3,3.00221]
["bitfinex-derivatives","ETHF0:USTF0",1745241985121,7.37568,1626.4,1626.3,42.5725]
["bitfinex-derivatives","ETHF0:USTF0",1745241985322,7.37568,1626.4,1626.1,1.22986]
["bitfinex-derivatives","ETHF0:USTF0",1745241985323,1.22983,1626.2,1626.1,1.22986]
["bitfinex-derivatives","ETHF0:USTF0",1745241985838,2.93459,1626.3,1626.2,1.22983]
["bitfinex-derivatives","ETHF0:USTF0",1745241986328,5.984,1626.4,1626.3,1.22976]
["bitfinex-derivatives","ETHF0:USTF0",1745241986525,5.984,1626.4,1626.3,3.87826]
["bitfinex-derivatives","ETHF0:USTF0",1745241986730,5.984,1626.4,1626.3,4.72366]
["bitfinex-derivatives","ETHF0:USTF0",1745241987124,0.8508,1626.5,1626.4,1.22968]
["bitfinex-derivatives","ETHF0:USTF0",1745241987319,0.8508,1626.5,1626.4,2.98138]
["bitfinex-derivatives","ETHF0:USTF0",1745241988331,8.2264,1626.5,1626.4,2.98138]
["bitfinex-derivatives","ETHF0:USTF0",1745241988519,10.0051,1626.5,1626.4,2.98138]
["bitfinex-derivatives","ETHF0:USTF0",1745241988719,10.0051,1626.5,1626.4,1.7517]
["bitfinex-derivatives","ETHF0:USTF0",1745241989127,1.22968,1626.4,1626.3,0.876]
["bitfinex-derivatives","ETHF0:USTF0",1745241989325,3.87128,1626.4,1626.3,1.7517]
["bitfinex-derivatives","ETHF0:USTF0",1745241990729,3.87128,1626.4,1626.3,2.98146]
["bitfinex-derivatives","ETHF0:USTF0",1745241991033,3.87128,1626.4,1626.3,1.7517]
["bitfinex-derivatives","ETHF0:USTF0",1745241991332,10.01733,1626.4,1626.3,1.22976]
["bitfinex-derivatives","ETHF0:USTF0",1745241991532,10.01733,1626.4,1626.3,2.93646]
["bitfinex-derivatives","ETHF0:USTF0",1745241992237,3.87133,1626.4,1626.3,2.93646]
["bitfinex-derivatives","ETHF0:USTF0",1745241993333,3.87133,1626.4,1626.3,1.7067]
["bitfinex-derivatives","ETHF0:USTF0",1745241993527,3.87133,1626.4,1626.3,2.93646]
["bitfinex-derivatives","ETHF0:USTF0",1745241994433,3.00843,1626.4,1626.3,2.93646]
["bitfinex-derivatives","ETHF0:USTF0",1745241995428,2.08046,1626.5,1626.4,1.22968]
["bitfinex-derivatives","ETHF0:USTF0",1745241995626,2.08046,1626.5,1626.4,3.75168]
["bitfinex-derivatives","ETHF0:USTF0",1745241996427,1.22976,1626.3,1626.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745241996627,1.22976,1626.3,1626.2,42.02983]
["bitfinex-derivatives","ETHF0:USTF0",1745241997136,2.06216,1626.3,1626.2,42.02983]
["bitfinex-derivatives","ETHF0:USTF0",1745241999124,8.20816,1626.3,1626.2,42.02983]
["bitfinex-derivatives","ETHF0:USTF0",1745241999328,6.146,1626.3,1626.2,43.67203]
["bitfinex-derivatives","ETHF0:USTF0",1745242001136,3.71007,1626.5,1626.4,1.22968]
["bitfinex-derivatives","ETHF0:USTF0",1745242001537,2.08047,1626.5,1626.4,1.22968]
["bitfinex-derivatives","ETHF0:USTF0",1745242001735,2.08047,1626.5,1626.4,2.87188]
["bitfinex-derivatives","ETHF0:USTF0",1745242002038,0.8508,1626.5,1626.4,2.87188]
["bitfinex-derivatives","ETHF0:USTF0",1745242002337,2.0804,1626.5,1626.4,2.87188]
["bitfinex-derivatives","ETHF0:USTF0",1745242003731,2.4778,1626.6,1626.4,1.6422]
["bitfinex-derivatives","ETHF0:USTF0",1745242004042,1.2296,1626.5,1626.4,2.87181]
["bitfinex-derivatives","ETHF0:USTF0",1745242004337,2.8698,1626.5,1626.4,2.87181]
["bitfinex-derivatives","ETHF0:USTF0",1745242007343,2.92033,1626.6,1626.5,1.2296]
["bitfinex-derivatives","ETHF0:USTF0",1745242007640,0.8426,1626.6,1626.5,2.9598]
["bitfinex-derivatives","ETHF0:USTF0",1745242008945,0.8426,1626.6,1626.5,6.1676]
["bitfinex-derivatives","ETHF0:USTF0",1745242009144,1.22943,1626.8,1626.7,1.22945]
["bitfinex-derivatives","ETHF0:USTF0",1745242009347,3.70953,1626.8,1626.6,2.98987]
["bitfinex-derivatives","ETHF0:USTF0",1745242009542,3.70953,1626.8,1626.6,3.85547]
["bitfinex-derivatives","ETHF0:USTF0",1745242009739,2.87635,1626.7,1626.6,3.85547]
["bitfinex-derivatives","ETHF0:USTF0",1745242009939,1.6469,1626.7,1626.6,3.85547]
["bitfinex-derivatives","ETHF0:USTF0",1745242010344,0.00915811,1626.9,1626.7,1.22941]
["bitfinex-derivatives","ETHF0:USTF0",1745242010646,1.23848811,1626.9,1626.8,2.98978]
["bitfinex-derivatives","ETHF0:USTF0",1745242010845,2.88538811,1626.9,1626.8,2.98978]
["bitfinex-derivatives","ETHF0:USTF0",1745242011048,1.65605811,1626.9,1626.8,2.98978]
["bitfinex-derivatives","ETHF0:USTF0",1745242011246,9.03135811,1626.9,1626.8,2.98978]
["bitfinex-derivatives","ETHF0:USTF0",1745242011547,7.80205811,1626.9,1626.8,2.98978]
["bitfinex-derivatives","ETHF0:USTF0",1745242011747,9.03135811,1626.9,1626.8,2.98978]
["bitfinex-derivatives","ETHF0:USTF0",1745242012348,7.80205811,1626.9,1626.8,2.98978]
["bitfinex-derivatives","ETHF0:USTF0",1745242012652,9.03135811,1626.9,1626.8,2.98978]
["bitfinex-derivatives","ETHF0:USTF0",1745242013950,9.03135811,1626.9,1626.8,1.7604]
["bitfinex-derivatives","ETHF0:USTF0",1745242014149,2.88535811,1626.9,1626.8,1.7604]
["bitfinex-derivatives","ETHF0:USTF0",1745242014451,2.88535811,1626.9,1626.8,2.98978]
["bitfinex-derivatives","ETHF0:USTF0",1745242015051,1.22938,1626.8,1626.7,1.2294]
["bitfinex-derivatives","ETHF0:USTF0",1745242015240,4.62728,1626.8,1626.7,1.2294]
["bitfinex-derivatives","ETHF0:USTF0",1745242015651,4.62728,1626.8,1626.7,2.8572]
["bitfinex-derivatives","ETHF0:USTF0",1745242016053,4.62728,1626.8,1626.7,1.2294]
["bitfinex-derivatives","ETHF0:USTF0",1745242016446,3.3979,1626.8,1626.7,1.2294]
["bitfinex-derivatives","ETHF0:USTF0",1745242017157,2.534,1626.8,1626.7,1.2294]
["bitfinex-derivatives","ETHF0:USTF0",1745242017351,0.8193,1626.8,1626.7,2.1056]
["bitfinex-derivatives","ETHF0:USTF0",1745242017754,2.57425811,1626.9,1626.8,1.22938]
["bitfinex-derivatives","ETHF0:USTF0",1745242017953,2.57425811,1626.9,1626.8,2.94028]
["bitfinex-derivatives","ETHF0:USTF0",1745242018156,8.72025811,1626.9,1626.8,2.94028]
["bitfinex-derivatives","ETHF0:USTF0",1745242018455,9.94955811,1626.9,1626.8,2.94028]
["bitfinex-derivatives","ETHF0:USTF0",1745242018759,1.22938,1626.8,1626.7,1.22941]
["bitfinex-derivatives","ETHF0:USTF0",1745242019055,2.92038,1626.8,1626.7,1.22941]
["bitfinex-derivatives","ETHF0:USTF0",1745242019756,2.92038,1626.8,1626.7,2.94031]
["bitfinex-derivatives","ETHF0:USTF0",1745242020057,1.22946,1626.7,1626.6,1.22947]
["bitfinex-derivatives","ETHF0:USTF0",1745242020257,3.80566,1626.7,1626.6,1.22947]
["bitfinex-derivatives","ETHF0:USTF0",1745242020557,1.22953,1626.6,1626.5,9.1187]
["bitfinex-derivatives","ETHF0:USTF0",1745242020758,3.81033,1626.6,1626.5,4.43735]
["bitfinex-derivatives","ETHF0:USTF0",1745242020955,1.2296,1626.5,1626.4,1.22962]
["bitfinex-derivatives","ETHF0:USTF0",1745242021251,1.22968,1626.4,1626.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745242021452,0.8852,1626.4,1626.3,1.22971]
["bitfinex-derivatives","ETHF0:USTF0",1745242021854,0.8852,1626.4,1626.3,3.00891]
["bitfinex-derivatives","ETHF0:USTF0",1745242022056,2.6022,1626.4,1626.3,3.00891]
["bitfinex-derivatives","ETHF0:USTF0",1745242022361,3.83188,1626.4,1626.3,3.00891]
["bitfinex-derivatives","ETHF0:USTF0",1745242022858,2.6022,1626.4,1626.3,3.00891]
["bitfinex-derivatives","ETHF0:USTF0",1745242024153,5.8437,1626.6,1626.5,1.2296]
["bitfinex-derivatives","ETHF0:USTF0",1745242024355,7.07323,1626.6,1626.5,1.2296]
["bitfinex-derivatives","ETHF0:USTF0",1745242024957,0.8209,1626.6,1626.5,1.2296]
["bitfinex-derivatives","ETHF0:USTF0",1745242025259,0.8209,1626.6,1626.5,2.0987]
["bitfinex-derivatives","ETHF0:USTF0",1745242025452,0.8209,1626.6,1626.5,1.2296]
["bitfinex-derivatives","ETHF0:USTF0",1745242025651,2.5501,1626.6,1626.5,2.9461]
["bitfinex-derivatives","ETHF0:USTF0",1745242026362,3.77963,1626.6,1626.5,2.9461]
["bitfinex-derivatives","ETHF0:USTF0",1745242026556,2.5501,1626.6,1626.5,1.2296]
["bitfinex-derivatives","ETHF0:USTF0",1745242028150,0.8209,1626.6,1626.5,1.2296]
["bitfinex-derivatives","ETHF0:USTF0",1745242028350,1.7239,1626.8,1626.7,1.22945]
["bitfinex-derivatives","ETHF0:USTF0",1745242028550,2.5997,1626.8,1626.7,4.43725]
["bitfinex-derivatives","ETHF0:USTF0",1745242029164,2.5997,1626.8,1626.7,6.08785]
["bitfinex-derivatives","ETHF0:USTF0",1745242029861,0.8758,1626.8,1626.7,6.08785]
["bitfinex-derivatives","ETHF0:USTF0",1745242030054,7.01105811,1626.9,1626.8,1.22938]
["bitfinex-derivatives","ETHF0:USTF0",1745242030254,0.86505811,1626.9,1626.8,2.85308]
["bitfinex-derivatives","ETHF0:USTF0",1745242030755,2.53755811,1626.9,1626.8,2.85308]
["bitfinex-derivatives","ETHF0:USTF0",1745242031259,8.68355811,1626.9,1626.8,2.85308]
["bitfinex-derivatives","ETHF0:USTF0",1745242033562,7.82765811,1626.9,1626.8,2.85308]
["bitfinex-derivatives","ETHF0:USTF0",1745242033950,6.15515811,1626.9,1626.8,2.85308]
["bitfinex-derivatives","ETHF0:USTF0",1745242035163,7.92105811,1626.9,1626.8,2.85308]
["bitfinex-derivatives","ETHF0:USTF0",1745242038356,6.15515811,1626.9,1626.8,2.85308]
["bitfinex-derivatives","ETHF0:USTF0",1745242039056,6.146,1626.9,1626.8,3.33468205]
["bitfinex-derivatives","ETHF0:USTF0",1745242039266,3.4111,1627.1,1627.0,1.22923]
["bitfinex-derivatives","ETHF0:USTF0",1745242040260,9.5571,1627.1,1626.9,1.23848857]
["bitfinex-derivatives","ETHF0:USTF0",1745242040563,1.7104,1627.0,1626.9,1.23848857]
["bitfinex-derivatives","ETHF0:USTF0",1745242040766,1.7104,1627.0,1626.9,0.00921857]
["bitfinex-derivatives","ETHF0:USTF0",1745242040767,2.93963,1627.0,1626.9,0.00921857]
["bitfinex-derivatives","ETHF0:USTF0",1745242040965,2.93963,1627.0,1626.9,1.23851857]
["bitfinex-derivatives","ETHF0:USTF0",1745242041258,9.08563,1627.0,1626.9,1.23851857]
["bitfinex-derivatives","ETHF0:USTF0",1745242041465,9.08563,1627.0,1626.9,0.00921857]
["bitfinex-derivatives","ETHF0:USTF0",1745242042758,17.29343,1627.0,1626.9,0.00921857]
["bitfinex-derivatives","ETHF0:USTF0",1745242044865,17.29343,1627.0,1626.9,1.23851857]
["bitfinex-derivatives","ETHF0:USTF0",1745242045563,7.8564,1627.0,1626.9,1.23851857]
["bitfinex-derivatives","ETHF0:USTF0",1745242047464,9.08563,1627.0,1626.9,0.00921857]
["bitfinex-derivatives","ETHF0:USTF0",1745242047666,12.29343,1627.0,1626.9,0.00921857]
["bitfinex-derivatives","ETHF0:USTF0",1745242048571,11.0642,1627.0,1626.9,1.23851857]
["bitfinex-derivatives","ETHF0:USTF0",1745242048773,12.29343,1627.0,1626.9,1.23851857]
["bitfinex-derivatives","ETHF0:USTF0",1745242050276,7.8564,1627.0,1626.9,1.23851857]
["bitfinex-derivatives","ETHF0:USTF0",1745242050775,9.08563,1627.0,1626.9,0.00921857]
["bitfinex-derivatives","ETHF0:USTF0",1745242051081,9.08563,1627.0,1626.9,1.23851857]
["bitfinex-derivatives","ETHF0:USTF0",1745242051082,12.29343,1627.0,1626.9,1.23851857]
["bitfinex-derivatives","ETHF0:USTF0",1745242052281,11.0642,1627.0,1626.9,1.23851857]
["bitfinex-derivatives","ETHF0:USTF0",1745242053886,7.8564,1627.0,1626.9,1.23851857]
["bitfinex-derivatives","ETHF0:USTF0",1745242054486,6.146,1627.0,1626.9,4.44631857]
["bitfinex-derivatives","ETHF0:USTF0",1745242054686,6.146,1627.0,1626.9,10.28051857]
["bitfinex-derivatives","ETHF0:USTF0",1745242055084,2.4945,1627.3,1627.2,1.22908]
["bitfinex-derivatives","ETHF0:USTF0",1745242055385,3.3263,1627.3,1627.2,1.22908]
["bitfinex-derivatives","ETHF0:USTF0",1745242056074,9.4723,1627.3,1627.2,1.22908]
["bitfinex-derivatives","ETHF0:USTF0",1745242056279,6.9778,1627.3,1627.2,1.22908]
["bitfinex-derivatives","ETHF0:USTF0",1745242057185,0.8318,1627.3,1627.2,1.22908]
["bitfinex-derivatives","ETHF0:USTF0",1745242057386,0.8318,1627.3,1627.2,42.02908]
["bitfinex-derivatives","ETHF0:USTF0",1745242059290,10.118,1627.6,1627.3,1.229]
["bitfinex-derivatives","ETHF0:USTF0",1745242059486,12.6719,1627.6,1627.5,1.22885]
["bitfinex-derivatives","ETHF0:USTF0",1745242059691,10.9626,1627.6,1627.5,1.22885]
["bitfinex-derivatives","ETHF0:USTF0",1745242060183,6.9906,1627.6,1627.5,1.22885]
["bitfinex-derivatives","ETHF0:USTF0",1745242060387,6.146,1627.6,1627.5,1.22885]
["bitfinex-derivatives","ETHF0:USTF0",1745242060789,6.146,1627.6,1627.5,42.02885]
["bitfinex-derivatives","ETHF0:USTF0",1745242061290,1.704,1627.7,1627.5,42.02885]
["bitfinex-derivatives","ETHF0:USTF0",1745242061291,1.704,1627.7,1627.6,1.22877]
["bitfinex-derivatives","ETHF0:USTF0",1745242061492,1.704,1627.7,1627.6,2.93927]
["bitfinex-derivatives","ETHF0:USTF0",1745242062194,7.85,1627.7,1627.6,2.93927]
["bitfinex-derivatives","ETHF0:USTF0",1745242062695,6.9906,1627.7,1627.6,2.93927]
["bitfinex-derivatives","ETHF0:USTF0",1745242062895,6.146,1627.7,1627.6,3.77057]
["bitfinex-derivatives","ETHF0:USTF0",1745242063195,7.6941,1627.9,1627.8,1.22862]
["bitfinex-derivatives","ETHF0:USTF0",1745242063895,1.7101,1627.9,1627.8,1.22862]
["bitfinex-derivatives","ETHF0:USTF0",1745242064098,7.8561,1627.9,1627.8,1.22862]
["bitfinex-derivatives","ETHF0:USTF0",1745242065594,9.08465,1627.9,1627.8,1.22862]
["bitfinex-derivatives","ETHF0:USTF0",1745242065997,7.8561,1627.9,1627.8,1.22862]
["bitfinex-derivatives","ETHF0:USTF0",1745242067200,7.8561,1627.9,1627.8,2.86832]
["bitfinex-derivatives","ETHF0:USTF0",1745242067698,7.0193,1627.9,1627.8,2.86832]
["bitfinex-derivatives","ETHF0:USTF0",1745242067900,7.0193,1627.9,1627.8,6.07612]
["bitfinex-derivatives","ETHF0:USTF0",1745242068097,0.8733,1627.9,1627.8,6.07612]
["bitfinex-derivatives","ETHF0:USTF0",1745242068993,0.8733,1627.9,1627.8,2.86832]
["bitfinex-derivatives","ETHF0:USTF0",1745242069196,0.8733,1627.9,1627.8,43.66832]
["bitfinex-derivatives","ETHF0:USTF0",1745242069692,0.8733,1627.9,1627.8,42.02862]
["bitfinex-derivatives","ETHF0:USTF0",1745242069897,2.10185,1627.9,1627.8,42.02862]
["bitfinex-derivatives","ETHF0:USTF0",1745242070097,7.0193,1627.9,1627.8,42.02862]
["bitfinex-derivatives","ETHF0:USTF0",1745242070297,8.24785,1627.9,1627.8,42.02862]
["bitfinex-derivatives","ETHF0:USTF0",1745242070698,7.0193,1627.9,1627.8,42.02862]
["bitfinex-derivatives","ETHF0:USTF0",1745242071810,16.1513,1627.9,1627.7,1.22865]
["bitfinex-derivatives","ETHF0:USTF0",1745242071996,1.22871,1627.7,1627.4,3.07215]
["bitfinex-derivatives","ETHF0:USTF0",1745242072197,0.8396,1627.6,1627.5,1.22885]
["bitfinex-derivatives","ETHF0:USTF0",1745242072805,0.8396,1627.6,1627.5,42.02885]
["bitfinex-derivatives","ETHF0:USTF0",1745242073196,6.9856,1627.6,1627.5,42.02885]
["bitfinex-derivatives","ETHF0:USTF0",1745242074404,8.21437,1627.6,1627.5,42.02885]
["bitfinex-derivatives","ETHF0:USTF0",1745242074603,1.22888,1627.5,1627.4,1.22887]
["bitfinex-derivatives","ETHF0:USTF0",1745242074804,2.11258,1627.5,1627.4,1.22887]
["bitfinex-derivatives","ETHF0:USTF0",1745242075003,2.11258,1627.5,1627.4,42.02887]
["bitfinex-derivatives","ETHF0:USTF0",1745242075305,7.0297,1627.5,1627.4,42.02887]
["bitfinex-derivatives","ETHF0:USTF0",1745242075799,8.25855,1627.5,1627.4,42.02887]
["bitfinex-derivatives","ETHF0:USTF0",1745242076103,7.0297,1627.5,1627.4,42.02887]
["bitfinex-derivatives","ETHF0:USTF0",1745242077499,6.146,1627.5,1627.4,42.02887]
["bitfinex-derivatives","ETHF0:USTF0",1745242077697,6.146,1627.5,1627.4,42.88397]
["bitfinex-derivatives","ETHF0:USTF0",1745242078096,0.8396,1627.6,1627.5,1.22885]
["bitfinex-derivatives","ETHF0:USTF0",1745242078600,1.22895,1627.4,1627.3,1.22896]
["bitfinex-derivatives","ETHF0:USTF0",1745242078802,1.22887,1627.5,1627.4,1.22889]
["bitfinex-derivatives","ETHF0:USTF0",1745242079103,2.90177,1627.5,1627.4,42.02889]
["bitfinex-derivatives","ETHF0:USTF0",1745242079503,2.90177,1627.5,1627.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745242079706,8.88577,1627.5,1627.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745242080208,1.22917,1627.1,1627.0,1.22916]
["bitfinex-derivatives","ETHF0:USTF0",1745242080505,5.984,1627.3,1627.2,1.22908]
["bitfinex-derivatives","ETHF0:USTF0",1745242080695,8.5037,1627.3,1627.2,42.02908]
["bitfinex-derivatives","ETHF0:USTF0",1745242081199,14.6497,1627.3,1627.2,42.02908]
["bitfinex-derivatives","ETHF0:USTF0",1745242081806,14.6497,1627.3,1627.2,43.78248]
["bitfinex-derivatives","ETHF0:USTF0",1745242082309,8.5037,1627.3,1627.2,43.78248]
["bitfinex-derivatives","ETHF0:USTF0",1745242083198,14.6497,1627.3,1627.2,43.78248]
["bitfinex-derivatives","ETHF0:USTF0",1745242083399,15.8787,1627.3,1627.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745242083704,1.22908,1627.2,1627.1,1.22912]
["bitfinex-derivatives","ETHF0:USTF0",1745242083903,2.90188,1627.2,1627.1,1.22912]
["bitfinex-derivatives","ETHF0:USTF0",1745242084307,9.04788,1627.2,1627.1,42.02912]
["bitfinex-derivatives","ETHF0:USTF0",1745242084500,9.04788,1627.2,1627.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745242084699,9.04788,1627.2,1627.1,42.02915]
["bitfinex-derivatives","ETHF0:USTF0",1745242085005,7.8188,1627.2,1627.1,42.02915]
["bitfinex-derivatives","ETHF0:USTF0",1745242085304,1.6728,1627.2,1627.1,42.02915]
["bitfinex-derivatives","ETHF0:USTF0",1745242085503,6.8308,1627.3,1627.2,1.22908]
["bitfinex-derivatives","ETHF0:USTF0",1745242085694,6.8308,1627.3,1627.2,2.84178]
["bitfinex-derivatives","ETHF0:USTF0",1745242086105,12.9768,1627.3,1627.2,2.84178]
["bitfinex-derivatives","ETHF0:USTF0",1745242086908,14.2058,1627.3,1627.2,2.84178]
["bitfinex-derivatives","ETHF0:USTF0",1745242087205,6.8308,1627.3,1627.2,2.84178]
["bitfinex-derivatives","ETHF0:USTF0",1745242087804,8.5502,1627.3,1627.2,2.84178]
["bitfinex-derivatives","ETHF0:USTF0",1745242088308,15.9252,1627.3,1627.2,2.84178]
["bitfinex-derivatives","ETHF0:USTF0",1745242089007,15.9252,1627.3,1627.2,1.22908]
["bitfinex-derivatives","ETHF0:USTF0",1745242090109,9.9412,1627.3,1627.2,1.22908]
["bitfinex-derivatives","ETHF0:USTF0",1745242090306,8.7122,1627.3,1627.2,1.22908]
["bitfinex-derivatives","ETHF0:USTF0",1745242090611,1.22857,1627.9,1627.7,1.22867]
["bitfinex-derivatives","ETHF0:USTF0",1745242090809,2.5503,1627.8,1627.7,1.22867]
["bitfinex-derivatives","ETHF0:USTF0",1745242091305,7.0177,1627.8,1627.7,1.22867]
["bitfinex-derivatives","ETHF0:USTF0",1745242091503,6.146,1627.8,1627.7,1.22867]
["bitfinex-derivatives","ETHF0:USTF0",1745242091706,6.146,1627.8,1627.7,4.43647]
["bitfinex-derivatives","ETHF0:USTF0",1745242092095,2.02365,1627.8,1627.7,9.43647]
["bitfinex-derivatives","ETHF0:USTF0",1745242092310,4.0396,1628.2,1628.1,1.2284]
["bitfinex-derivatives","ETHF0:USTF0",1745242092710,5.7182,1628.2,1628.1,1.2284]
["bitfinex-derivatives","ETHF0:USTF0",1745242093005,2.5104,1628.2,1628.1,1.2284]
["bitfinex-derivatives","ETHF0:USTF0",1745242093197,8.6564,1628.2,1628.1,1.2284]
["bitfinex-derivatives","ETHF0:USTF0",1745242093398,8.6564,1628.2,1628.0,1.614]
["bitfinex-derivatives","ETHF0:USTF0",1745242093598,1.7259,1628.1,1627.9,5.32159]
["bitfinex-derivatives","ETHF0:USTF0",1745242093807,1.22847,1628.0,1627.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745242094007,0.8676,1628.0,1627.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745242094208,7.0136,1628.0,1627.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745242094419,8.7395,1628.0,1627.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745242094706,14.96797,1628.0,1627.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745242095102,14.96797,1628.0,1627.6,0.00921857]
["bitfinex-derivatives","ETHF0:USTF0",1745242095103,13.7395,1628.0,1627.6,0.00921857]
["bitfinex-derivatives","ETHF0:USTF0",1745242095309,5.7954,1627.9,1627.6,0.00921857]
["bitfinex-derivatives","ETHF0:USTF0",1745242095506,7.07252,1627.8,1627.7,1.2287]
["bitfinex-derivatives","ETHF0:USTF0",1745242095706,5.8439,1627.8,1627.7,42.0287]
["bitfinex-derivatives","ETHF0:USTF0",1745242096105,11.9899,1627.8,1627.7,42.0287]
["bitfinex-derivatives","ETHF0:USTF0",1745242100012,13.21852,1627.8,1627.7,42.0287]
["bitfinex-derivatives","ETHF0:USTF0",1745242100312,11.9899,1627.8,1627.7,42.0287]
["bitfinex-derivatives","ETHF0:USTF0",1745242101918,6.146,1627.8,1627.7,42.0287]
["bitfinex-derivatives","ETHF0:USTF0",1745242102212,5.984,1628.0,1627.9,1.22855]
["bitfinex-derivatives","ETHF0:USTF0",1745242102915,5.984,1628.0,1627.9,2.89625]
["bitfinex-derivatives","ETHF0:USTF0",1745242103215,12.13,1628.0,1627.9,2.89625]
["bitfinex-derivatives","ETHF0:USTF0",1745242104217,14.21697,1628.0,1627.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745242104513,1.7045,1627.9,1627.8,1.22858]
["bitfinex-derivatives","ETHF0:USTF0",1745242105111,7.8505,1627.9,1627.8,1.22858]
["bitfinex-derivatives","ETHF0:USTF0",1745242105317,16.40485,1627.9,1627.7,42.02864]
["bitfinex-derivatives","ETHF0:USTF0",1745242105511,1.7045,1627.8,1627.7,42.02864]
["bitfinex-derivatives","ETHF0:USTF0",1745242105718,2.93312,1627.8,1627.7,42.02864]
["bitfinex-derivatives","ETHF0:USTF0",1745242106015,2.93312,1627.8,1627.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745242106205,9.07912,1627.8,1627.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745242106408,9.07912,1627.8,1627.7,42.0287]
["bitfinex-derivatives","ETHF0:USTF0",1745242106812,9.07912,1627.8,1627.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745242107116,1.2287,1627.7,1627.6,1.23798857]
["bitfinex-derivatives","ETHF0:USTF0",1745242107412,4.5297,1627.7,1627.6,42.03798857]
["bitfinex-derivatives","ETHF0:USTF0",1745242107614,4.5297,1627.7,1627.6,40.80921857]
["bitfinex-derivatives","ETHF0:USTF0",1745242108208,10.6757,1627.7,1627.6,40.80921857]
["bitfinex-derivatives","ETHF0:USTF0",1745242108616,10.6757,1627.7,1627.6,42.03798857]
["bitfinex-derivatives","ETHF0:USTF0",1745242112220,10.6757,1627.7,1627.6,40.80921857]
["bitfinex-derivatives","ETHF0:USTF0",1745242112515,10.6757,1627.7,1627.6,42.03798857]
["bitfinex-derivatives","ETHF0:USTF0",1745242113415,10.6757,1627.7,1627.6,40.80921857]
["bitfinex-derivatives","ETHF0:USTF0",1745242114112,10.6757,1627.7,1627.6,42.03798857]
["bitfinex-derivatives","ETHF0:USTF0",1745242115310,8.5922,1627.7,1627.6,42.03798857]
["bitfinex-derivatives","ETHF0:USTF0",1745242115504,6.146,1627.7,1627.6,43.76498857]
["bitfinex-derivatives","ETHF0:USTF0",1745242116407,6.146,1627.7,1627.6,42.89208857]
["bitfinex-derivatives","ETHF0:USTF0",1745242116612,7.3747,1627.7,1627.6,42.89208857]
["bitfinex-derivatives","ETHF0:USTF0",1745242117415,7.8298,1627.7,1627.6,42.89208857]
["bitfinex-derivatives","ETHF0:USTF0",1745242117617,6.146,1627.7,1627.6,42.89208857]
["bitfinex-derivatives","ETHF0:USTF0",1745242118926,7.3747,1627.7,1627.6,42.89208857]
["bitfinex-derivatives","ETHF0:USTF0",1745242119214,6.146,1627.7,1627.6,47.89208857]
["bitfinex-derivatives","ETHF0:USTF0",1745242119520,6.146,1627.7,1627.6,42.89208857]
["bitfinex-derivatives","ETHF0:USTF0",1745242120307,9.1164,1627.7,1627.6,42.89208857]
["bitfinex-derivatives","ETHF0:USTF0",1745242120512,7.8877,1627.7,1627.6,42.89208857]
["bitfinex-derivatives","ETHF0:USTF0",1745242120719,7.8877,1627.7,1627.6,42.03798857]
["bitfinex-derivatives","ETHF0:USTF0",1745242121121,9.1164,1627.7,1627.6,42.03798857]
["bitfinex-derivatives","ETHF0:USTF0",1745242122214,7.8877,1627.7,1627.6,42.03798857]
["bitfinex-derivatives","ETHF0:USTF0",1745242123321,9.1164,1627.7,1627.6,42.03798857]
["bitfinex-derivatives","ETHF0:USTF0",1745242124313,7.8877,1627.7,1627.6,42.03798857]
["bitfinex-derivatives","ETHF0:USTF0",1745242127822,9.1164,1627.7,1627.6,42.03798857]
["bitfinex-derivatives","ETHF0:USTF0",1745242129025,1.22885,1627.5,1627.4,1.22885]
["bitfinex-derivatives","ETHF0:USTF0",1745242129424,1.22885,1627.5,1627.4,42.02885]
["bitfinex-derivatives","ETHF0:USTF0",1745242129626,3.80505,1627.5,1627.4,42.02885]
["bitfinex-derivatives","ETHF0:USTF0",1745242130318,9.95105,1627.5,1627.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745242132126,9.95105,1627.5,1627.4,50.23672]
["bitfinex-derivatives","ETHF0:USTF0",1745242132127,6.13678143,1627.5,1627.4,50.23672]
["bitfinex-derivatives","ETHF0:USTF0",1745242132322,4.80851143,1627.5,1627.4,53.69132]
["bitfinex-derivatives","ETHF0:USTF0",1745242132625,2.32822144,1627.5,1627.4,53.69132]
["bitfinex-derivatives","ETHF0:USTF0",1745242133124,0.00921857,1627.6,1627.5,1.22885]
["bitfinex-derivatives","ETHF0:USTF0",1745242133328,0.00921857,1627.6,1627.5,2.84095]
["bitfinex-derivatives","ETHF0:USTF0",1745242133627,0.00921857,1627.6,1627.5,7.84095]
["bitfinex-derivatives","ETHF0:USTF0",1745242139129,0.00921857,1627.6,1627.5,2.84095]
["bitfinex-derivatives","ETHF0:USTF0",1745242150527,8.57e-06,1627.6,1627.5,2.84095]
["bitfinex-derivatives","ETHF0:USTF0",1745242150734,8.57e-06,1627.6,1627.5,7.03695]
["bitfinex-derivatives","ETHF0:USTF0",1745242152538,1.66740857,1627.6,1627.5,7.03695]
["bitfinex-derivatives","ETHF0:USTF0",1745242153341,8.57e-06,1627.6,1627.5,2.84095]
["bitfinex-derivatives","ETHF0:USTF0",1745242153543,2.4939,1628.0,1627.9,1.22855]
["bitfinex-derivatives","ETHF0:USTF0",1745242153838,0.8265,1628.0,1627.9,1.22855]
["bitfinex-derivatives","ETHF0:USTF0",1745242156537,1.647,1628.0,1627.9,1.22855]
["bitfinex-derivatives","ETHF0:USTF0",1745242156747,3.3431,1628.0,1627.9,1.22855]
["bitfinex-derivatives","ETHF0:USTF0",1745242157244,9.4891,1628.0,1627.9,1.22855]
["bitfinex-derivatives","ETHF0:USTF0",1745242159347,14.4891,1628.0,1627.9,1.22855]
["bitfinex-derivatives","ETHF0:USTF0",1745242159532,18.6851,1628.0,1627.9,1.22855]
["bitfinex-derivatives","ETHF0:USTF0",1745242160844,1.2286,1627.9,1627.8,1.22862]
["bitfinex-derivatives","ETHF0:USTF0",1745242161045,2.9114,1627.9,1627.8,1.22862]
["bitfinex-derivatives","ETHF0:USTF0",1745242161247,12.8288,1627.9,1627.8,1.22862]
["bitfinex-derivatives","ETHF0:USTF0",1745242163045,9.05735,1627.9,1627.8,1.22862]
["bitfinex-derivatives","ETHF0:USTF0",1745242163247,7.8288,1627.9,1627.8,1.22862]
["bitfinex-derivatives","ETHF0:USTF0",1745242165550,9.05735,1627.9,1627.8,1.22862]
["bitfinex-derivatives","ETHF0:USTF0",1745242165741,1.22865,1627.8,1627.7,1.22864]
["bitfinex-derivatives","ETHF0:USTF0",1745242165942,1.6779,1627.8,1627.7,1.22864]
["bitfinex-derivatives","ETHF0:USTF0",1745242166150,7.8239,1627.8,1627.7,1.22864]
["bitfinex-derivatives","ETHF0:USTF0",1745242169551,9.05252,1627.8,1627.7,1.22864]
["bitfinex-derivatives","ETHF0:USTF0",1745242169753,7.8239,1627.8,1627.7,1.22864]
["bitfinex-derivatives","ETHF0:USTF0",1745242170745,7.8239,1627.8,1627.5,4.9664]
["bitfinex-derivatives","ETHF0:USTF0",1745242170960,7.6007,1627.7,1627.4,1.22886]
["bitfinex-derivatives","ETHF0:USTF0",1745242171246,7.6007,1627.7,1627.3,0.00921857]
["bitfinex-derivatives","ETHF0:USTF0",1745242171247,1.22892,1627.4,1627.3,0.00921857]
["bitfinex-derivatives","ETHF0:USTF0",1745242171451,5.39492,1627.4,1627.3,40.80921857]
["bitfinex-derivatives","ETHF0:USTF0",1745242171750,5.39492,1627.4,1627.3,42.03821857]
["bitfinex-derivatives","ETHF0:USTF0",1745242171953,8.85352,1627.4,1627.3,42.03821857]
["bitfinex-derivatives","ETHF0:USTF0",1745242172146,14.99952,1627.4,1627.3,42.03821857]
["bitfinex-derivatives","ETHF0:USTF0",1745242172645,14.99952,1627.4,1627.3,40.80921857]
["bitfinex-derivatives","ETHF0:USTF0",1745242173151,14.99952,1627.4,1627.3,42.03821857]
["bitfinex-derivatives","ETHF0:USTF0",1745242174749,14.99952,1627.4,1627.3,40.80921857]
["bitfinex-derivatives","ETHF0:USTF0",1745242175253,14.99952,1627.4,1627.3,42.03821857]
["bitfinex-derivatives","ETHF0:USTF0",1745242177258,14.99952,1627.4,1627.3,40.80921857]
["bitfinex-derivatives","ETHF0:USTF0",1745242178053,14.99952,1627.4,1627.3,42.03821857]
["bitfinex-derivatives","ETHF0:USTF0",1745242178454,14.99952,1627.4,1627.3,1.23821857]
["bitfinex-derivatives","ETHF0:USTF0",1745242178760,13.7706,1627.4,1627.3,1.23821857]
["bitfinex-derivatives","ETHF0:USTF0",1745242178959,13.7706,1627.4,1627.3,42.03821857]
["bitfinex-derivatives","ETHF0:USTF0",1745242179360,13.7706,1627.4,1627.3,43.71231857]
["bitfinex-derivatives","ETHF0:USTF0",1745242181263,14.99952,1627.4,1627.3,43.71231857]
["bitfinex-derivatives","ETHF0:USTF0",1745242181461,8.20142,1627.4,1627.3,43.71231857]
["bitfinex-derivatives","ETHF0:USTF0",1745242181761,6.9725,1627.4,1627.3,43.71231857]
["bitfinex-derivatives","ETHF0:USTF0",1745242181965,8.6008,1627.4,1627.3,43.71231857]
["bitfinex-derivatives","ETHF0:USTF0",1745242182164,9.82972,1627.4,1627.3,43.71231857]
["bitfinex-derivatives","ETHF0:USTF0",1745242183064,9.82972,1627.4,1627.3,0.00921857]
["bitfinex-derivatives","ETHF0:USTF0",1745242183255,9.82972,1627.4,1627.3,1.23821857]
["bitfinex-derivatives","ETHF0:USTF0",1745242183554,9.82972,1627.4,1627.3,42.03821857]
["bitfinex-derivatives","ETHF0:USTF0",1745242184665,9.82972,1627.4,1627.3,40.80921857]
["bitfinex-derivatives","ETHF0:USTF0",1745242187064,9.82972,1627.4,1627.3,0.00921857]
["bitfinex-derivatives","ETHF0:USTF0",1745242187967,9.82972,1627.4,1627.3,1.23821857]
["bitfinex-derivatives","ETHF0:USTF0",1745242188162,9.82972,1627.4,1627.3,0.00921857]
["bitfinex-derivatives","ETHF0:USTF0",1745242188465,6.146,1627.4,1627.3,11.05831857]
["bitfinex-derivatives","ETHF0:USTF0",1745242188661,6.146,1627.4,1627.3,12.73661857]
["bitfinex-derivatives","ETHF0:USTF0",1745242189263,7.3748,1627.7,1627.6,1.22877]
["bitfinex-derivatives","ETHF0:USTF0",1745242189472,8.6035,1627.7,1627.6,1.22877]
["bitfinex-derivatives","ETHF0:USTF0",1745242189659,7.3748,1627.7,1627.6,1.22877]
["bitfinex-derivatives","ETHF0:USTF0",1745242190162,13.5208,1627.7,1627.6,2.06137]
["bitfinex-derivatives","ETHF0:USTF0",1745242190666,16.5327,1627.7,1627.6,2.06137]
["bitfinex-derivatives","ETHF0:USTF0",1745242190967,13.5208,1627.7,1627.6,2.06137]
["bitfinex-derivatives","ETHF0:USTF0",1745242191655,9.3538,1627.7,1627.6,2.06137]
["bitfinex-derivatives","ETHF0:USTF0",1745242192468,6.146,1627.7,1627.6,2.06137]
["bitfinex-derivatives","ETHF0:USTF0",1745242192764,6.146,1627.7,1627.6,3.77317]
["bitfinex-derivatives","ETHF0:USTF0",1745242195366,8.6052,1628.0,1627.9,1.22855]
["bitfinex-derivatives","ETHF0:USTF0",1745242195668,6.9742,1628.0,1627.9,1.22855]
["bitfinex-derivatives","ETHF0:USTF0",1745242195858,8.6052,1628.0,1627.9,1.22855]
["bitfinex-derivatives","ETHF0:USTF0",1745242196261,8.6052,1628.0,1627.8,1.661]
["bitfinex-derivatives","ETHF0:USTF0",1745242196262,8.6052,1628.0,1627.8,2.88956]
["bitfinex-derivatives","ETHF0:USTF0",1745242196463,1.631,1627.9,1627.8,2.88962]
["bitfinex-derivatives","ETHF0:USTF0",1745242196768,6.9742,1628.0,1627.9,1.22855]
["bitfinex-derivatives","ETHF0:USTF0",1745242196968,6.9742,1628.0,1627.9,3.75545]
["bitfinex-derivatives","ETHF0:USTF0",1745242198269,6.146,1628.0,1627.9,3.75545]
["bitfinex-derivatives","ETHF0:USTF0",1745242199771,6.146,1628.0,1627.9,6.96325]
["bitfinex-derivatives","ETHF0:USTF0",1745242200166,5.8947,1628.3,1628.1,1.2284]
["bitfinex-derivatives","ETHF0:USTF0",1745242200167,1.6194,1628.2,1628.1,1.2284]
["bitfinex-derivatives","ETHF0:USTF0",1745242200368,0.8582,1628.3,1628.2,1.22832]
["bitfinex-derivatives","ETHF0:USTF0",1745242200565,3.69694,1628.5,1628.2,2.4953]
["bitfinex-derivatives","ETHF0:USTF0",1745242200766,3.3434,1628.5,1628.4,1.22817]
["bitfinex-derivatives","ETHF0:USTF0",1745242201066,10.71749,1628.5,1628.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745242201268,7.0206,1628.5,1628.4,42.02817]
["bitfinex-derivatives","ETHF0:USTF0",1745242201460,6.146,1628.5,1628.4,42.02817]
["bitfinex-derivatives","ETHF0:USTF0",1745242201864,4.59255,1628.5,1628.4,51.87637]
["bitfinex-derivatives","ETHF0:USTF0",1745242202167,34.44753455,1628.9,1628.8,1.22787]
["bitfinex-derivatives","ETHF0:USTF0",1745242202361,37.29478455,1628.9,1628.7,1.22793]
["bitfinex-derivatives","ETHF0:USTF0",1745242202562,1.6194,1628.8,1628.7,1.22794]
["bitfinex-derivatives","ETHF0:USTF0",1745242202866,1.6194,1628.8,1628.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745242203072,4.43589,1628.5,1628.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745242203370,8.2083,1628.7,1628.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745242203674,1.22809,1628.5,1628.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745242204066,1.7406,1628.5,1628.4,42.02817]
["bitfinex-derivatives","ETHF0:USTF0",1745242204266,9.11469,1628.5,1628.4,42.02817]
["bitfinex-derivatives","ETHF0:USTF0",1745242204566,6.146,1628.5,1628.4,42.02817]
["bitfinex-derivatives","ETHF0:USTF0",1745242204868,6.146,1628.5,1628.4,42.91797]
["bitfinex-derivatives","ETHF0:USTF0",1745242205272,6.146,1628.5,1628.4,44.63317]
["bitfinex-derivatives","ETHF0:USTF0",1745242205571,6.146,1628.5,1628.4,47.84097]
["bitfinex-derivatives","ETHF0:USTF0",1745242205775,6.146,1628.5,1628.4,44.63317]
["bitfinex-derivatives","ETHF0:USTF0",1745242206167,6.146,1628.5,1628.4,49.63317]
["bitfinex-derivatives","ETHF0:USTF0",1745242206471,6.146,1628.5,1628.4,52.84097]
["bitfinex-derivatives","ETHF0:USTF0",1745242207063,1.22798,1628.7,1628.5,1.22803]
["bitfinex-derivatives","ETHF0:USTF0",1745242207259,2.5009,1628.7,1628.6,1.22802]
["bitfinex-derivatives","ETHF0:USTF0",1745242207464,3.72884,1628.7,1628.6,1.22802]
["bitfinex-derivatives","ETHF0:USTF0",1745242207665,3.72884,1628.7,1628.5,2.99382]
["bitfinex-derivatives","ETHF0:USTF0",1745242207872,1.6385,1628.6,1628.5,2.99382]
["bitfinex-derivatives","ETHF0:USTF0",1745242208573,7.0084,1628.7,1628.6,1.22802]
["bitfinex-derivatives","ETHF0:USTF0",1745242208773,8.6469,1628.7,1628.6,2.99382]
["bitfinex-derivatives","ETHF0:USTF0",1745242209165,7.7845,1628.7,1628.6,2.99382]
["bitfinex-derivatives","ETHF0:USTF0",1745242209366,6.146,1628.7,1628.6,2.99382]
["bitfinex-derivatives","ETHF0:USTF0",1745242209971,6.146,1628.7,1628.6,6.20162]
["bitfinex-derivatives","ETHF0:USTF0",1745242210568,6.146,1628.7,1628.6,11.20162]
["bitfinex-derivatives","ETHF0:USTF0",1745242210771,6.146,1628.7,1628.6,6.20162]
["bitfinex-derivatives","ETHF0:USTF0",1745242211272,6.146,1628.7,1628.6,3.80082]
["bitfinex-derivatives","ETHF0:USTF0",1745242211478,6.146,1628.7,1628.6,2.99382]
["bitfinex-derivatives","ETHF0:USTF0",1745242211963,6.146,1628.7,1628.6,1.22802]
["bitfinex-derivatives","ETHF0:USTF0",1745242212168,7.811,1628.7,1628.6,1.22802]
["bitfinex-derivatives","ETHF0:USTF0",1745242212479,6.9814,1628.7,1628.6,1.22802]
["bitfinex-derivatives","ETHF0:USTF0",1745242212968,6.9814,1628.7,1628.5,2.89724]
["bitfinex-derivatives","ETHF0:USTF0",1745242213172,1.22809,1628.5,1628.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745242213369,4.43589,1628.5,1628.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745242213570,10.26549,1628.5,1628.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745242213772,11.98079,1628.5,1628.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745242213974,1.22825,1628.3,1628.2,0.00921857]
["bitfinex-derivatives","ETHF0:USTF0",1745242214275,1.7153,1628.4,1628.3,1.22825]
["bitfinex-derivatives","ETHF0:USTF0",1745242214578,1.7153,1628.4,1628.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745242214772,1.7153,1628.4,1628.3,42.02825]
["bitfinex-derivatives","ETHF0:USTF0",1745242214967,2.94347,1628.4,1628.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745242215172,9.08947,1628.4,1628.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745242215380,9.08947,1628.4,1628.3,42.02825]
["bitfinex-derivatives","ETHF0:USTF0",1745242215381,7.8613,1628.4,1628.3,42.02825]
["bitfinex-derivatives","ETHF0:USTF0",1745242216777,9.08947,1628.4,1628.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745242217280,9.08947,1628.4,1628.3,42.02825]
["bitfinex-derivatives","ETHF0:USTF0",1745242217482,7.8613,1628.4,1628.3,42.02825]
["bitfinex-derivatives","ETHF0:USTF0",1745242217677,9.08947,1628.4,1628.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745242218177,14.08947,1628.4,1628.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745242218381,1.22845,1628.1,1627.8,4.9197]
["bitfinex-derivatives","ETHF0:USTF0",1745242218577,2.09577,1628.0,1627.8,1.22856]
["bitfinex-derivatives","ETHF0:USTF0",1745242218787,0.8913,1627.9,1627.8,1.22856]
["bitfinex-derivatives","ETHF0:USTF0",1745242218976,2.5349,1627.9,1627.8,1.22856]
["bitfinex-derivatives","ETHF0:USTF0",1745242219283,9.90945,1627.9,1627.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745242220081,14.06445,1627.9,1627.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745242221485,17.8359,1627.9,1627.3,0.48183277]
["bitfinex-derivatives","ETHF0:USTF0",1745242221786,1.22887,1627.5,1627.3,1.22894]
["bitfinex-derivatives","ETHF0:USTF0",1745242221995,4.64332,1627.4,1627.3,1.22894]
["bitfinex-derivatives","ETHF0:USTF0",1745242222196,3.4144,1627.4,1627.3,1.22894]
["bitfinex-derivatives","ETHF0:USTF0",1745242222491,3.4144,1627.4,1627.3,42.02894]
["bitfinex-derivatives","ETHF0:USTF0",1745242222694,4.64332,1627.4,1627.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745242222995,3.4144,1627.4,1627.3,42.029]
["bitfinex-derivatives","ETHF0:USTF0",1745242225195,3.4144,1627.4,1627.3,43.7864]
["bitfinex-derivatives","ETHF0:USTF0",1745242225494,4.64332,1627.4,1627.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745242225692,3.4144,1627.4,1627.3,42.029]
["bitfinex-derivatives","ETHF0:USTF0",1745242225887,4.64332,1627.4,1627.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745242226197,3.4144,1627.4,1627.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745242226392,4.64332,1627.4,1627.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745242227094,10.78932,1627.4,1627.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745242228289,9.5604,1627.4,1627.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745242228490,9.5604,1627.4,1627.3,42.029]
["bitfinex-derivatives","ETHF0:USTF0",1745242228791,10.78932,1627.4,1627.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745242229393,9.5604,1627.4,1627.3,42.029]
["bitfinex-derivatives","ETHF0:USTF0",1745242229689,10.78932,1627.4,1627.3,42.029]
["bitfinex-derivatives","ETHF0:USTF0",1745242229890,10.78932,1627.4,1627.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745242230992,6.146,1627.4,1627.3,42.029]
["bitfinex-derivatives","ETHF0:USTF0",1745242231191,4.157,1627.5,1627.4,1.22892]
["bitfinex-derivatives","ETHF0:USTF0",1745242231386,4.157,1627.5,1627.3,43.4226]
["bitfinex-derivatives","ETHF0:USTF0",1745242231387,5.3859,1627.5,1627.3,43.4226]
["bitfinex-derivatives","ETHF0:USTF0",1745242231595,1.6162,1627.4,1627.3,43.79248]
["bitfinex-derivatives","ETHF0:USTF0",1745242232102,2.84512,1627.4,1627.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745242233191,8.99112,1627.4,1627.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745242234095,12.19892,1627.4,1627.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745242234288,1.229,1627.3,1627.2,0.00921857]
["bitfinex-derivatives","ETHF0:USTF0",1745242234495,1.22932,1626.9,1626.7,3.17433]
["bitfinex-derivatives","ETHF0:USTF0",1745242234698,1.7253,1626.8,1626.7,6.11283]
["bitfinex-derivatives","ETHF0:USTF0",1745242234893,2.95468,1626.8,1626.7,3.17433]
["bitfinex-derivatives","ETHF0:USTF0",1745242235089,9.10068,1626.8,1626.7,3.17433]
["bitfinex-derivatives","ETHF0:USTF0",1745242235294,7.37538,1626.8,1626.7,43.97433]
["bitfinex-derivatives","ETHF0:USTF0",1745242235896,8.711,1626.8,1626.7,45.20378]
["bitfinex-derivatives","ETHF0:USTF0",1745242236088,7.8713,1626.8,1626.7,46.91288]
["bitfinex-derivatives","ETHF0:USTF0",1745242236292,6.146,1626.8,1626.7,46.91288]
["bitfinex-derivatives","ETHF0:USTF0",1745242237102,1.65851857,1626.9,1626.8,1.22938]
["bitfinex-derivatives","ETHF0:USTF0",1745242237295,1.65851857,1626.9,1626.8,3.01218]
["bitfinex-derivatives","ETHF0:USTF0",1745242237495,0.00921857,1626.9,1626.8,3.01218]
["bitfinex-derivatives","ETHF0:USTF0",1745242237697,6.7919,1627.3,1627.2,1.22908]
["bitfinex-derivatives","ETHF0:USTF0",1745242238094,3.2078,1627.6,1627.5,1.22885]
["bitfinex-derivatives","ETHF0:USTF0",1745242238298,4.331,1627.7,1627.6,1.22877]
["bitfinex-derivatives","ETHF0:USTF0",1745242238299,2.4619,1627.7,1627.6,1.22877]
["bitfinex-derivatives","ETHF0:USTF0",1745242238502,4.331,1627.9,1627.8,1.22862]
["bitfinex-derivatives","ETHF0:USTF0",1745242238701,5.9659,1627.9,1627.8,1.22862]
["bitfinex-derivatives","ETHF0:USTF0",1745242239107,12.1119,1627.9,1627.8,1.22862]
["bitfinex-derivatives","ETHF0:USTF0",1745242239406,12.1119,1627.9,1627.8,3.01142]
["bitfinex-derivatives","ETHF0:USTF0",1745242241210,7.7809,1627.9,1627.8,3.01142]
["bitfinex-derivatives","ETHF0:USTF0",1745242241409,6.146,1627.9,1627.8,3.01142]
["bitfinex-derivatives","ETHF0:USTF0",1745242243409,9.05765,1627.9,1627.7,1.23785857]
["bitfinex-derivatives","ETHF0:USTF0",1745242243708,9.05765,1627.9,1627.8,1.22862]
["bitfinex-derivatives","ETHF0:USTF0",1745242243909,7.8291,1627.9,1627.8,1.22862]
["bitfinex-derivatives","ETHF0:USTF0",1745242244711,6.146,1627.9,1627.8,1.22862]
["bitfinex-derivatives","ETHF0:USTF0",1745242245213,7.8291,1627.9,1627.8,1.22862]
["bitfinex-derivatives","ETHF0:USTF0",1745242245707,9.05765,1627.9,1627.7,2.99265857]
["bitfinex-derivatives","ETHF0:USTF0",1745242245909,1.22862,1627.8,1627.7,0.00921857]
["bitfinex-derivatives","ETHF0:USTF0",1745242246104,13.34742,1627.8,1627.7,0.00921857]
["bitfinex-derivatives","ETHF0:USTF0",1745242246504,13.34742,1627.8,1627.7,1.23791857]
["bitfinex-derivatives","ETHF0:USTF0",1745242246711,13.34742,1627.8,1627.7,0.00921857]
["bitfinex-derivatives","ETHF0:USTF0",1745242246914,16.55522,1627.8,1627.7,1.23791857]
["bitfinex-derivatives","ETHF0:USTF0",1745242247313,16.55522,1627.8,1627.7,0.00921857]
["bitfinex-derivatives","ETHF0:USTF0",1745242247516,16.55522,1627.8,1627.7,1.23791857]
["bitfinex-derivatives","ETHF0:USTF0",1745242247814,16.55522,1627.8,1627.7,0.00921857]
["bitfinex-derivatives","ETHF0:USTF0",1745242248214,16.55522,1627.8,1627.7,1.23791857]
["bitfinex-derivatives","ETHF0:USTF0",1745242248410,10.476,1627.8,1627.7,1.23791857]
["bitfinex-derivatives","ETHF0:USTF0",1745242248717,6.146,1627.8,1627.7,1.23791857]
["bitfinex-derivatives","ETHF0:USTF0",1745242249210,4.33921857,1628.0,1627.9,1.22855]
["bitfinex-derivatives","ETHF0:USTF0",1745242249420,0.00921857,1628.0,1627.9,1.22855]
["bitfinex-derivatives","ETHF0:USTF0",1745242249714,0.00921857,1628.0,1627.9,2.96465]
["bitfinex-derivatives","ETHF0:USTF0",1745242249914,0.00921857,1628.0,1627.9,6.17245]
["bitfinex-derivatives","ETHF0:USTF0",1745242250515,7.5378,1628.4,1628.3,1.22825]
["bitfinex-derivatives","ETHF0:USTF0",1745242250516,3.2078,1628.4,1628.3,1.22825]
["bitfinex-derivatives","ETHF0:USTF0",1745242250917,5.2145,1628.6,1628.5,1.22809]
["bitfinex-derivatives","ETHF0:USTF0",1745242251113,5.2145,1628.6,1628.5,42.02809]
["bitfinex-derivatives","ETHF0:USTF0",1745242251320,5.2145,1628.6,1628.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745242251507,6.9576,1628.6,1628.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745242251914,8.18562,1628.6,1628.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745242252113,14.33162,1628.6,1628.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745242252314,1.2282,1628.4,1628.1,3.84264]
["bitfinex-derivatives","ETHF0:USTF0",1745242252517,1.6686,1628.3,1628.2,1.2283]
["bitfinex-derivatives","ETHF0:USTF0",1745242252716,6.10456,1628.5,1628.3,2.96904]
["bitfinex-derivatives","ETHF0:USTF0",1745242252916,6.10456,1628.5,1628.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745242253119,11.0224,1628.5,1628.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745242253318,7.8146,1628.5,1628.4,42.02817]
["bitfinex-derivatives","ETHF0:USTF0",1745242254314,6.146,1628.5,1628.4,42.02817]
["bitfinex-derivatives","ETHF0:USTF0",1745242254514,6.146,1628.5,1628.4,42.88467]
["bitfinex-derivatives","ETHF0:USTF0",1745242254918,0.00921857,1628.7,1628.6,1.22802]
["bitfinex-derivatives","ETHF0:USTF0",1745242255619,0.00921857,1628.7,1628.6,6.22802]
["bitfinex-derivatives","ETHF0:USTF0",1745242255817,2.9395,1629.2,1628.6,49.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745242256122,7.8579,1629.2,1628.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745242256318,6.146,1629.2,1629.1,1.22764]
["bitfinex-derivatives","ETHF0:USTF0",1745242256818,6.146,1629.2,1629.1,6.22764]
["bitfinex-derivatives","ETHF0:USTF0",1745242257124,16.25942093,1629.6,1629.5,1.22734]
["bitfinex-derivatives","ETHF0:USTF0",1745242257417,16.25942093,1629.6,1629.5,4.43514]
["bitfinex-derivatives","ETHF0:USTF0",1745242257812,16.25942093,1629.6,1629.5,11.16634]
["bitfinex-derivatives","ETHF0:USTF0",1745242258216,22.40542093,1629.6,1629.5,51.96634]
["bitfinex-derivatives","ETHF0:USTF0",1745242258924,22.40542093,1629.6,1629.5,46.96634]
["bitfinex-derivatives","ETHF0:USTF0",1745242259126,22.40542093,1629.6,1629.5,51.96634]
["bitfinex-derivatives","ETHF0:USTF0",1745242259320,6.146,1629.6,1629.5,51.96634]
["bitfinex-derivatives","ETHF0:USTF0",1745242260321,6.146,1629.6,1629.5,45.739]
["bitfinex-derivatives","ETHF0:USTF0",1745242260512,7.37327,1629.6,1629.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745242260713,12.37327,1629.6,1629.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745242261219,1.22752,1629.3,1629.1,4.9391]
["bitfinex-derivatives","ETHF0:USTF0",1745242261425,4.315,1629.5,1629.1,4.9391]
["bitfinex-derivatives","ETHF0:USTF0",1745242261615,7.8945,1629.6,1629.4,1.22741]
["bitfinex-derivatives","ETHF0:USTF0",1745242261918,7.8945,1629.6,1629.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745242262125,7.8945,1629.6,1629.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745242262427,1.22734,1629.5,1629.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745242262717,2.97584,1629.5,1629.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745242263124,9.12184,1629.5,1629.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745242263322,14.12184,1629.5,1629.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745242263618,17.32964,1629.5,1629.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745242263822,1.22757,1629.2,1629.0,1.23691857]
["bitfinex-derivatives","ETHF0:USTF0",1745242264017,2.97614,1629.1,1629.0,0.00921857]
["bitfinex-derivatives","ETHF0:USTF0",1745242264219,3.79564,1629.1,1629.0,0.00921857]
["bitfinex-derivatives","ETHF0:USTF0",1745242264425,6.146,1629.2,1629.0,0.00921857]
["bitfinex-derivatives","ETHF0:USTF0",1745242264617,7.3736,1629.2,1629.0,1.23690857]
["bitfinex-derivatives","ETHF0:USTF0",1745242264817,1.6773,1629.1,1629.0,1.23690857]
["bitfinex-derivatives","ETHF0:USTF0",1745242265018,1.6773,1629.1,1629.0,45.24470857]
["bitfinex-derivatives","ETHF0:USTF0",1745242265218,0.8195,1629.6,1629.0,44.01701857]
["bitfinex-derivatives","ETHF0:USTF0",1745242265423,0.8195,1629.6,1629.5,1.22734]
["bitfinex-derivatives","ETHF0:USTF0",1745242265718,0.8195,1629.6,1629.4,4.43519]
["bitfinex-derivatives","ETHF0:USTF0",1745242266127,6.9655,1629.6,1629.4,4.43519]
["bitfinex-derivatives","ETHF0:USTF0",1745242266326,6.9655,1629.6,1629.5,1.22734]
["bitfinex-derivatives","ETHF0:USTF0",1745242266524,6.9655,1629.6,1629.5,2.86454]
["bitfinex-derivatives","ETHF0:USTF0",1745242266720,8.6428,1629.6,1629.5,2.86454]
["bitfinex-derivatives","ETHF0:USTF0",1745242267028,6.146,1629.6,1629.5,2.86454]
["bitfinex-derivatives","ETHF0:USTF0",1745242268235,6.146,1629.6,1629.5,43.66454]
["bitfinex-derivatives","ETHF0:USTF0",1745242268726,7.24741,1630.0,1629.7,1.22713]
["bitfinex-derivatives","ETHF0:USTF0",1745242268924,7.7762,1630.0,1629.7,1.22713]
["bitfinex-derivatives","ETHF0:USTF0",1745242269231,1.7558,1629.9,1629.7,1.22713]
["bitfinex-derivatives","ETHF0:USTF0",1745242269435,1.7558,1629.9,1629.8,1.22711]
["bitfinex-derivatives","ETHF0:USTF0",1745242269633,4.9636,1629.9,1629.7,1.22713]
["bitfinex-derivatives","ETHF0:USTF0",1745242269928,4.9636,1629.9,1629.6,4.43504]
["bitfinex-derivatives","ETHF0:USTF0",1745242270232,1.7558,1629.8,1629.7,2.91615]
["bitfinex-derivatives","ETHF0:USTF0",1745242270429,1.7558,1629.8,1629.6,4.43501]
["bitfinex-derivatives","ETHF0:USTF0",1745242270626,1.7558,1629.8,1629.6,6.09451]
["bitfinex-derivatives","ETHF0:USTF0",1745242270838,1.7558,1629.8,1629.7,1.22719]
["bitfinex-derivatives","ETHF0:USTF0",1745242271131,7.9018,1629.8,1629.7,1.22719]
["bitfinex-derivatives","ETHF0:USTF0",1745242271729,7.9018,1629.8,1629.6,6.09452]
["bitfinex-derivatives","ETHF0:USTF0",1745242271937,1.6879,1629.7,1629.6,6.09452]
["bitfinex-derivatives","ETHF0:USTF0",1745242272327,7.8339,1629.7,1629.6,4.8673]
["bitfinex-derivatives","ETHF0:USTF0",1745242272629,1.22727,1629.6,1629.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745242272837,3.77137,1629.6,1629.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745242273335,9.91737,1629.6,1629.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745242275537,8.6901,1629.6,1629.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745242276036,9.91737,1629.6,1629.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745242279028,1.22749,1629.3,1629.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745242279239,1.22749,1629.3,1629.1,6.09299]
["bitfinex-derivatives","ETHF0:USTF0",1745242279430,2.6323,1629.2,1629.0,1.72851857]
["bitfinex-derivatives","ETHF0:USTF0",1745242279632,1.752,1629.1,1629.0,2.95623857]
["bitfinex-derivatives","ETHF0:USTF0",1745242279833,2.97964,1629.1,1629.0,1.23693857]
["bitfinex-derivatives","ETHF0:USTF0",1745242280028,7.29264,1629.1,1629.0,0.00921857]
["bitfinex-derivatives","ETHF0:USTF0",1745242280334,22.45224,1629.1,1629.0,0.00921857]
["bitfinex-derivatives","ETHF0:USTF0",1745242280535,17.45224,1629.1,1629.0,0.00921857]
["bitfinex-derivatives","ETHF0:USTF0",1745242283041,13.0168,1629.1,1629.0,1.23693857]
["bitfinex-derivatives","ETHF0:USTF0",1745242283339,1.22736,1629.5,1629.1,1.22764]
["bitfinex-derivatives","ETHF0:USTF0",1745242283536,3.73016,1629.5,1629.2,1.6194]
["bitfinex-derivatives","ETHF0:USTF0",1745242283734,2.5028,1629.5,1629.4,1.22742]
["bitfinex-derivatives","ETHF0:USTF0",1745242284136,8.6488,1629.5,1629.4,1.22742]
["bitfinex-derivatives","ETHF0:USTF0",1745242284341,1.22744,1629.4,1629.3,1.22744]
["bitfinex-derivatives","ETHF0:USTF0",1745242284638,1.6452,1629.4,1629.3,1.22744]
["bitfinex-derivatives","ETHF0:USTF0",1745242284945,2.87262,1629.4,1629.3,1.22744]
["bitfinex-derivatives","ETHF0:USTF0",1745242285240,9.01862,1629.4,1629.3,1.22744]
["bitfinex-derivatives","ETHF0:USTF0",1745242285752,1.22749,1629.3,1629.2,1.22753]
["bitfinex-derivatives","ETHF0:USTF0",1745242285944,3.76609,1629.3,1629.2,1.22753]
["bitfinex-derivatives","ETHF0:USTF0",1745242286245,8.6846,1629.3,1629.2,1.22753]
["bitfinex-derivatives","ETHF0:USTF0",1745242287643,9.91209,1629.3,1629.1,1.22758]
["bitfinex-derivatives","ETHF0:USTF0",1745242287939,1.7282,1629.2,1629.1,1.22758]
["bitfinex-derivatives","ETHF0:USTF0",1745242288140,2.9558,1629.2,1629.1,1.7336]
["bitfinex-derivatives","ETHF0:USTF0",1745242288442,9.10182,1629.2,1629.0,4.44467857]
["bitfinex-derivatives","ETHF0:USTF0",1745242288645,2.4474,1629.1,1629.0,4.44467857]
["bitfinex-derivatives","ETHF0:USTF0",1745242289337,8.5934,1629.1,1629.0,1.23687857]
["bitfinex-derivatives","ETHF0:USTF0",1745242289837,6.146,1629.1,1629.0,1.23687857]
["bitfinex-derivatives","ETHF0:USTF0",1745242290140,6.146,1629.1,1629.0,3.00057857]
["bitfinex-derivatives","ETHF0:USTF0",1745242291139,3.708,1629.1,1629.0,8.00057857]
["bitfinex-derivatives","ETHF0:USTF0",1745242291346,3.708,1629.1,1629.0,8.51837857]
["bitfinex-derivatives","ETHF0:USTF0",1745242292241,3.708,1629.1,1629.0,3.51837857]
["bitfinex-derivatives","ETHF0:USTF0",1745242293342,4.374,1629.9,1629.8,1.22711]
["bitfinex-derivatives","ETHF0:USTF0",1745242293642,1.735,1629.8,1629.7,1.22713]
["bitfinex-derivatives","ETHF0:USTF0",1745242294142,1.22726,1629.7,1629.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745242294445,1.6801,1629.6,1629.5,1.22734]
["bitfinex-derivatives","ETHF0:USTF0",1745242294637,2.90737,1629.6,1629.5,1.22734]
["bitfinex-derivatives","ETHF0:USTF0",1745242295034,7.8261,1629.6,1629.5,1.22734]
["bitfinex-derivatives","ETHF0:USTF0",1745242295239,1.22734,1629.5,1629.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745242295541,3.79864,1629.5,1629.4,1.22742]
["bitfinex-derivatives","ETHF0:USTF0",1745242295844,3.7987,1629.5,1629.4,1.22742]
["bitfinex-derivatives","ETHF0:USTF0",1745242296142,1.22742,1629.4,1629.3,1.22744]
["bitfinex-derivatives","ETHF0:USTF0",1745242296342,2.90752,1629.4,1629.2,1.7024]
["bitfinex-derivatives","ETHF0:USTF0",1745242296535,1.6801,1629.4,1629.0,4.91941857]
["bitfinex-derivatives","ETHF0:USTF0",1745242296738,1.2276,1629.2,1629.1,1.22762]
["bitfinex-derivatives","ETHF0:USTF0",1745242297046,1.2276,1629.2,1629.0,4.91941857]
["bitfinex-derivatives","ETHF0:USTF0",1745242297047,6.8659,1629.3,1629.2,1.22757]
["bitfinex-derivatives","ETHF0:USTF0",1745242297238,6.41329,1629.3,1629.2,1.22757]
["bitfinex-derivatives","ETHF0:USTF0",1745242297438,1.22751,1629.3,1629.2,1.22754]
["bitfinex-derivatives","ETHF0:USTF0",1745242297640,1.22761,1629.2,1629.0,4.44466857]
["bitfinex-derivatives","ETHF0:USTF0",1745242297847,2.04234,1629.1,1629.0,0.00921857]
["bitfinex-derivatives","ETHF0:USTF0",1745242298144,12.56234,1629.1,1629.0,1.23693857]
["bitfinex-derivatives","ETHF0:USTF0",1745242298648,11.3347,1629.1,1629.0,1.23693857]
["bitfinex-derivatives","ETHF0:USTF0",1745242299049,11.3347,1629.1,1629.0,2.93023857]
["bitfinex-derivatives","ETHF0:USTF0",1745242303245,6.9607,1629.1,1629.0,1.23693857]
["bitfinex-derivatives","ETHF0:USTF0",1745242303748,6.146,1629.1,1629.0,1.23693857]
["bitfinex-derivatives","ETHF0:USTF0",1745242304054,4.8639,1629.1,1629.0,9.44473857]
["bitfinex-derivatives","ETHF0:USTF0",1745242304254,4.8639,1629.1,1629.0,9.96213857]
["bitfinex-derivatives","ETHF0:USTF0",1745242304553,3.60089,1629.1,1629.0,9.96213857]
["bitfinex-derivatives","ETHF0:USTF0",1745242307146,0.08158,1629.1,1629.0,9.96213857]
["bitfinex-derivatives","ETHF0:USTF0",1745242307348,0.8591,1629.6,1629.5,1.22734]
["bitfinex-derivatives","ETHF0:USTF0",1745242307553,0.8591,1629.6,1629.5,4.43514]
["bitfinex-derivatives","ETHF0:USTF0",1745242307748,0.8591,1629.6,1629.5,1.22734]
["bitfinex-derivatives","ETHF0:USTF0",1745242308150,7.0051,1629.6,1629.5,4.43514]
["bitfinex-derivatives","ETHF0:USTF0",1745242308349,7.0051,1629.6,1629.5,1.22734]
["bitfinex-derivatives","ETHF0:USTF0",1745242308552,7.0051,1629.6,1629.5,4.43514]
["bitfinex-derivatives","ETHF0:USTF0",1745242308748,8.6187,1629.6,1629.5,1.22734]
["bitfinex-derivatives","ETHF0:USTF0",1745242308959,8.6187,1629.6,1629.5,4.43514]
["bitfinex-derivatives","ETHF0:USTF0",1745242309355,8.6187,1629.6,1629.5,1.22734]
["bitfinex-derivatives","ETHF0:USTF0",1745242309757,8.6187,1629.6,1629.5,4.43514]
["bitfinex-derivatives","ETHF0:USTF0",1745242311058,8.6187,1629.6,1629.5,1.22734]
["bitfinex-derivatives","ETHF0:USTF0",1745242311960,8.6187,1629.6,1629.5,4.43514]
["bitfinex-derivatives","ETHF0:USTF0",1745242312151,7.0051,1629.6,1629.5,4.43514]
["bitfinex-derivatives","ETHF0:USTF0",1745242313254,8.7065,1629.6,1629.5,1.22734]
["bitfinex-derivatives","ETHF0:USTF0",1745242313454,7.0051,1629.6,1629.5,4.43514]
["bitfinex-derivatives","ETHF0:USTF0",1745242314456,6.146,1629.6,1629.5,4.43514]
["bitfinex-derivatives","ETHF0:USTF0",1745242314659,6.146,1629.6,1629.5,8.80814]
["bitfinex-derivatives","ETHF0:USTF0",1745242315157,6.146,1629.6,1629.5,51.23244]
["bitfinex-derivatives","ETHF0:USTF0",1745242315553,0.8249,1630.2,1630.1,1.22689]
["bitfinex-derivatives","ETHF0:USTF0",1745242315771,2.4419,1630.2,1630.1,1.22689]
["bitfinex-derivatives","ETHF0:USTF0",1745242316273,8.5879,1630.2,1630.1,1.22689]
["bitfinex-derivatives","ETHF0:USTF0",1745242316863,9.81471,1630.2,1630.1,1.22689]
["bitfinex-derivatives","ETHF0:USTF0",1745242317070,9.81471,1630.2,1630.0,1.23612857]
["bitfinex-derivatives","ETHF0:USTF0",1745242317071,8.5879,1630.2,1630.0,1.23612857]
["bitfinex-derivatives","ETHF0:USTF0",1745242317267,2.84389,1630.1,1630.0,0.00921857]
["bitfinex-derivatives","ETHF0:USTF0",1745242317571,1.22711,1629.8,1629.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745242317779,4.4349,1629.9,1629.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745242318074,3.65343,1629.8,1629.6,1.22719]
["bitfinex-derivatives","ETHF0:USTF0",1745242318270,2.84419,1629.7,1629.5,43.71319]
["bitfinex-derivatives","ETHF0:USTF0",1745242318476,1.617,1629.6,1629.5,45.23509]
["bitfinex-derivatives","ETHF0:USTF0",1745242318673,1.617,1629.6,1629.4,1.23661857]
["bitfinex-derivatives","ETHF0:USTF0",1745242318674,1.2274,1629.5,1629.4,1.23661857]
["bitfinex-derivatives","ETHF0:USTF0",1745242318979,3.06856,1629.4,1628.8,8.10086691]
["bitfinex-derivatives","ETHF0:USTF0",1745242319274,6.27657,1629.3,1628.8,50.12871691]
["bitfinex-derivatives","ETHF0:USTF0",1745242319472,1.22774,1629.0,1628.8,50.12871691]
["bitfinex-derivatives","ETHF0:USTF0",1745242319678,1.7838,1628.9,1628.8,50.12871691]
["bitfinex-derivatives","ETHF0:USTF0",1745242319876,3.01159,1628.9,1628.8,61.05216727]
["bitfinex-derivatives","ETHF0:USTF0",1745242320175,3.01159,1628.9,1628.8,62.28003727]
["bitfinex-derivatives","ETHF0:USTF0",1745242320176,8.7391,1628.9,1628.8,62.28003727]
["bitfinex-derivatives","ETHF0:USTF0",1745242320677,8.7391,1628.9,1628.8,61.05216727]
["bitfinex-derivatives","ETHF0:USTF0",1745242320864,19.32789,1628.9,1628.8,11.67738584]
["bitfinex-derivatives","ETHF0:USTF0",1745242321064,19.32789,1628.9,1628.8,9.00178584]
["bitfinex-derivatives","ETHF0:USTF0",1745242321065,19.43015908,1628.9,1628.8,9.00178584]
["bitfinex-derivatives","ETHF0:USTF0",1745242321368,1.22787,1628.8,1628.7,19.70215006]
["bitfinex-derivatives","ETHF0:USTF0",1745242321575,4.53793908,1628.8,1628.7,19.70215006]
["bitfinex-derivatives","ETHF0:USTF0",1745242321880,9.53793908,1628.8,1628.7,19.70215006]
["bitfinex-derivatives","ETHF0:USTF0",1745242322068,13.89993908,1628.8,1628.7,19.70215006]
["bitfinex-derivatives","ETHF0:USTF0",1745242322270,20.04595951,1628.8,1628.7,0.00921857]
["bitfinex-derivatives","ETHF0:USTF0",1745242322969,3.06991,1628.7,1628.2,1.2283]
["bitfinex-derivatives","ETHF0:USTF0",1745242323274,4.43591,1628.5,1628.0,1.7478]
["bitfinex-derivatives","ETHF0:USTF0",1745242323477,4.362,1628.4,1628.3,1.22821]
["bitfinex-derivatives","ETHF0:USTF0",1745242323783,5.59018,1628.4,1628.0,1.7478]
["bitfinex-derivatives","ETHF0:USTF0",1745242324076,1.22832,1628.2,1628.0,2.98546857]
["bitfinex-derivatives","ETHF0:USTF0",1745242324264,4.362,1628.4,1628.0,1.75701857]
["bitfinex-derivatives","ETHF0:USTF0",1745242324265,8.7992,1628.1,1628.0,1.75701857]
["bitfinex-derivatives","ETHF0:USTF0",1745242324465,8.7992,1628.1,1628.0,0.00921857]
["bitfinex-derivatives","ETHF0:USTF0",1745242324769,13.7992,1628.1,1628.0,0.00921857]
["bitfinex-derivatives","ETHF0:USTF0",1745242324974,4.363,1628.1,1628.0,1.23768857]
["bitfinex-derivatives","ETHF0:USTF0",1745242325178,5.5914,1628.1,1628.0,0.00921857]
["bitfinex-derivatives","ETHF0:USTF0",1745242325375,8.7992,1628.1,1628.0,1.64741857]
["bitfinex-derivatives","ETHF0:USTF0",1745242325575,8.3252,1628.1,1628.0,1.64741857]
["bitfinex-derivatives","ETHF0:USTF0",1745242325872,9.5536,1628.1,1628.0,1.64741857]
["bitfinex-derivatives","ETHF0:USTF0",1745242326069,15.6996,1628.1,1628.0,1.64741857]
["bitfinex-derivatives","ETHF0:USTF0",1745242326479,15.6996,1628.1,1628.0,0.00921857]
["bitfinex-derivatives","ETHF0:USTF0",1745242327577,20.80188268,1628.1,1628.0,0.00921857]
["bitfinex-derivatives","ETHF0:USTF0",1745242327783,20.80188268,1628.1,1628.0,8.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745242328878,20.904125,1628.1,1628.0,8.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745242330279,20.90412362,1628.1,1628.0,8.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745242331887,1.22892,1627.4,1627.3,1.83587]
["bitfinex-derivatives","ETHF0:USTF0",1745242332175,8.80172,1627.4,1627.3,1.83587]
["bitfinex-derivatives","ETHF0:USTF0",1745242332575,7.5728,1627.4,1627.3,1.83587]
["bitfinex-derivatives","ETHF0:USTF0",1745242332781,8.80172,1627.4,1627.3,1.83587]
["bitfinex-derivatives","ETHF0:USTF0",1745242333182,14.94772,1627.4,1627.3,1.83587]
["bitfinex-derivatives","ETHF0:USTF0",1745242333382,15.70102,1627.4,1627.3,1.83587]
["bitfinex-derivatives","ETHF0:USTF0",1745242333887,10.511,1627.4,1627.3,3.06487]
["bitfinex-derivatives","ETHF0:USTF0",1745242334085,10.511,1627.4,1627.3,1.83587]
["bitfinex-derivatives","ETHF0:USTF0",1745242334086,6.146,1627.4,1627.3,1.83587]
["bitfinex-derivatives","ETHF0:USTF0",1745242334287,10.512,1627.4,1627.3,8.06487]
["bitfinex-derivatives","ETHF0:USTF0",1745242334683,10.512,1627.4,1627.3,6.83587]
["bitfinex-derivatives","ETHF0:USTF0",1745242334888,10.512,1627.4,1627.3,8.06487]
["bitfinex-derivatives","ETHF0:USTF0",1745242335088,11.74092,1627.4,1627.3,1.83587]
["bitfinex-derivatives","ETHF0:USTF0",1745242335290,5.59492,1627.4,1627.3,1.83587]
["bitfinex-derivatives","ETHF0:USTF0",1745242336179,10.512,1627.4,1627.3,1.83587]
["bitfinex-derivatives","ETHF0:USTF0",1745242336386,10.512,1627.4,1627.3,3.87207]
["bitfinex-derivatives","ETHF0:USTF0",1745242336688,10.512,1627.4,1627.3,8.87207]
["bitfinex-derivatives","ETHF0:USTF0",1745242337089,10.512,1627.4,1627.3,3.87207]
["bitfinex-derivatives","ETHF0:USTF0",1745242337090,4.366,1627.4,1627.3,3.87207]
["bitfinex-derivatives","ETHF0:USTF0",1745242337284,0.00921857,1627.5,1627.4,1.22892]
["bitfinex-derivatives","ETHF0:USTF0",1745242337490,0.00921857,1627.5,1627.4,2.96772]
["bitfinex-derivatives","ETHF0:USTF0",1745242337888,1.23806857,1627.5,1627.4,1.7388]
["bitfinex-derivatives","ETHF0:USTF0",1745242338094,7.38406857,1627.5,1627.4,1.7388]
["bitfinex-derivatives","ETHF0:USTF0",1745242338390,6.15521857,1627.5,1627.4,1.7388]
["bitfinex-derivatives","ETHF0:USTF0",1745242338592,7.38406857,1627.5,1627.4,1.7388]
["bitfinex-derivatives","ETHF0:USTF0",1745242339392,1.229,1627.3,1627.2,0.00921857]
["bitfinex-derivatives","ETHF0:USTF0",1745242339588,8.8038,1627.3,1627.2,0.00921857]
["bitfinex-derivatives","ETHF0:USTF0",1745242339791,13.8038,1627.3,1627.2,0.00921857]
["bitfinex-derivatives","ETHF0:USTF0",1745242339988,13.90605633,1627.3,1627.2,8.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745242340188,14.9498,1627.3,1627.2,8.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745242340389,10.5828,1627.3,1627.2,8.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745242340690,14.9498,1627.3,1627.2,8.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745242343494,26.78682179,1627.3,1627.2,8.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745242343800,1.22945,1626.7,1626.6,1.7039]
["bitfinex-derivatives","ETHF0:USTF0",1745242344090,4.367,1626.7,1626.6,43.73343]
["bitfinex-derivatives","ETHF0:USTF0",1745242344295,4.367,1626.7,1626.6,42.5039]
["bitfinex-derivatives","ETHF0:USTF0",1745242344296,5.59645,1626.7,1626.6,42.5039]
["bitfinex-derivatives","ETHF0:USTF0",1745242344691,5.59645,1626.7,1626.6,43.73343]
["bitfinex-derivatives","ETHF0:USTF0",1745242344991,5.59645,1626.7,1626.6,42.5039]
["bitfinex-derivatives","ETHF0:USTF0",1745242345397,5.59645,1626.7,1626.6,3.3364]
["bitfinex-derivatives","ETHF0:USTF0",1745242345991,4.367,1626.7,1626.6,4.56593]
["bitfinex-derivatives","ETHF0:USTF0",1745242346389,4.368,1626.8,1626.7,1.22945]
["bitfinex-derivatives","ETHF0:USTF0",1745242346593,5.59738,1626.8,1626.7,3.00075]
["bitfinex-derivatives","ETHF0:USTF0",1745242346795,5.59738,1626.8,1626.7,1.7713]
["bitfinex-derivatives","ETHF0:USTF0",1745242347096,1.22953,1626.6,1626.5,0.00921857]
["bitfinex-derivatives","ETHF0:USTF0",1745242347795,3.07417,1626.5,1625.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745242348100,1.22991,1626.1,1626.0,0.8116]
["bitfinex-derivatives","ETHF0:USTF0",1745242348291,5.59791,1626.1,1626.0,41.6116]
["bitfinex-derivatives","ETHF0:USTF0",1745242349094,4.37821857,1626.2,1626.1,1.22991]
["bitfinex-derivatives","ETHF0:USTF0",1745242349295,5.60804857,1626.2,1626.1,1.22991]
["bitfinex-derivatives","ETHF0:USTF0",1745242349504,1.22991,1626.1,1626.0,41.6116]
["bitfinex-derivatives","ETHF0:USTF0",1745242350001,1.22991,1626.1,1626.0,42.84154]
["bitfinex-derivatives","ETHF0:USTF0",1745242350198,1.22991,1626.1,1626.0,43.2979]
["bitfinex-derivatives","ETHF0:USTF0",1745242350398,5.60809857,1626.2,1626.0,43.2979]
["bitfinex-derivatives","ETHF0:USTF0",1745242350588,0.00921857,1626.2,1626.1,1.22991]
["bitfinex-derivatives","ETHF0:USTF0",1745242350789,3.2078,1626.5,1626.1,1.22991]
["bitfinex-derivatives","ETHF0:USTF0",1745242350790,4.389,1626.5,1626.4,1.22968]
["bitfinex-derivatives","ETHF0:USTF0",1745242350998,4.389,1626.6,1626.5,1.22957]
["bitfinex-derivatives","ETHF0:USTF0",1745242351302,1.22943,1626.8,1626.7,1.22945]
["bitfinex-derivatives","ETHF0:USTF0",1745242351607,1.22935,1626.9,1626.8,1.22938]
["bitfinex-derivatives","ETHF0:USTF0",1745242351796,1.2294,1626.8,1626.7,1.22942]
["bitfinex-derivatives","ETHF0:USTF0",1745242352096,7.5978,1626.9,1626.7,1.22944]
["bitfinex-derivatives","ETHF0:USTF0",1745242352302,8.82717,1626.9,1626.8,1.6835]
["bitfinex-derivatives","ETHF0:USTF0",1745242352501,5.61937,1626.9,1626.8,1.6835]
["bitfinex-derivatives","ETHF0:USTF0",1745242352699,5.984,1627.3,1626.8,9.75683]
["bitfinex-derivatives","ETHF0:USTF0",1745242352896,11.60295,1627.4,1627.2,1.22903]
["bitfinex-derivatives","ETHF0:USTF0",1745242353096,1.229,1627.3,1627.2,1.22903]
["bitfinex-derivatives","ETHF0:USTF0",1745242353394,10.374,1627.4,1627.2,1.22903]
["bitfinex-derivatives","ETHF0:USTF0",1745242353395,17.74896,1627.4,1627.2,42.02903]
["bitfinex-derivatives","ETHF0:USTF0",1745242353599,17.74896,1627.4,1627.2,42.02905]
["bitfinex-derivatives","ETHF0:USTF0",1745242353897,6.146,1627.4,1627.3,1.229]
["bitfinex-derivatives","ETHF0:USTF0",1745242354093,6.146,1627.4,1627.3,2.119]
["bitfinex-derivatives","ETHF0:USTF0",1745242354404,3.2078,1627.7,1627.5,1.22879]
["bitfinex-derivatives","ETHF0:USTF0",1745242354608,3.2078,1627.7,1627.6,1.22877]
["bitfinex-derivatives","ETHF0:USTF0",1745242355098,3.2078,1627.7,1627.4,1.22886]
["bitfinex-derivatives","ETHF0:USTF0",1745242355501,1.22879,1627.6,1627.3,4.0978]
["bitfinex-derivatives","ETHF0:USTF0",1745242355701,1.22879,1627.6,1627.4,1.22892]
["bitfinex-derivatives","ETHF0:USTF0",1745242355903,1.22885,1627.5,1627.3,2.11894]
["bitfinex-derivatives","ETHF0:USTF0",1745242356197,1.22892,1627.4,1627.3,0.89]
["bitfinex-derivatives","ETHF0:USTF0",1745242356507,4.43672,1627.4,1627.3,0.89]
["bitfinex-derivatives","ETHF0:USTF0",1745242356804,1.22892,1627.4,1627.3,0.89]
["bitfinex-derivatives","ETHF0:USTF0",1745242357005,1.2289,1627.5,1627.3,2.119]
["bitfinex-derivatives","ETHF0:USTF0",1745242357203,6.146,1627.4,1627.3,2.119]
["bitfinex-derivatives","ETHF0:USTF0",1745242357895,7.37492,1627.4,1627.3,0.89]
["bitfinex-derivatives","ETHF0:USTF0",1745242358092,1.22892,1627.4,1627.3,0.89]
["bitfinex-derivatives","ETHF0:USTF0",1745242358297,1.22892,1627.4,1627.3,2.119]
["bitfinex-derivatives","ETHF0:USTF0",1745242358497,4.389,1627.5,1627.4,1.22892]
["bitfinex-derivatives","ETHF0:USTF0",1745242358899,5.61789,1627.5,1627.3,2.11895]
["bitfinex-derivatives","ETHF0:USTF0",1745242359200,5.61785,1627.5,1627.4,1.22892]
["bitfinex-derivatives","ETHF0:USTF0",1745242359399,4.389,1627.5,1627.4,1.22892]
["bitfinex-derivatives","ETHF0:USTF0",1745242360508,3.2078,1627.6,1627.5,1.22885]
["bitfinex-derivatives","ETHF0:USTF0",1745242360805,0.00921857,1627.7,1627.6,1.22877]
["bitfinex-derivatives","ETHF0:USTF0",1745242361213,9.1918,1627.9,1627.8,1.22862]
["bitfinex-derivatives","ETHF0:USTF0",1745242361411,10.42035,1627.9,1627.7,1.22864]
["bitfinex-derivatives","ETHF0:USTF0",1745242361612,10.42035,1627.9,1627.4,6.28011]
["bitfinex-derivatives","ETHF0:USTF0",1745242361613,10.42035,1627.9,1627.8,0.8318]
["bitfinex-derivatives","ETHF0:USTF0",1745242362209,16.56635,1627.9,1627.8,0.8318]
["bitfinex-derivatives","ETHF0:USTF0",1745242362411,17.0834,1627.9,1627.2,45.189]
["bitfinex-derivatives","ETHF0:USTF0",1745242362610,1.22867,1627.8,1627.6,1.22877]
["bitfinex-derivatives","ETHF0:USTF0",1745242362803,1.22867,1627.8,1627.3,0.8318]
["bitfinex-derivatives","ETHF0:USTF0",1745242362804,4.389,1627.7,1627.3,0.8318]
["bitfinex-derivatives","ETHF0:USTF0",1745242363115,1.22877,1627.6,1627.4,1.22888]
["bitfinex-derivatives","ETHF0:USTF0",1745242363305,5.61776,1627.7,1627.3,0.8318]
["bitfinex-derivatives","ETHF0:USTF0",1745242363505,5.61776,1627.7,1627.5,1.2288]
["bitfinex-derivatives","ETHF0:USTF0",1745242364105,11.76376,1627.7,1627.4,1.22888]
["bitfinex-derivatives","ETHF0:USTF0",1745242364311,1.22878,1627.6,1627.4,1.22888]
["bitfinex-derivatives","ETHF0:USTF0",1745242365116,4.389,1627.7,1627.5,1.22881]
["bitfinex-derivatives","ETHF0:USTF0",1745242365517,5.6177,1627.7,1627.5,1.22881]
["bitfinex-derivatives","ETHF0:USTF0",1745242365725,4.389,1627.7,1627.3,0.8318]
["bitfinex-derivatives","ETHF0:USTF0",1745242366012,1.22877,1627.6,1627.4,1.22887]
["bitfinex-derivatives","ETHF0:USTF0",1745242366514,4.389,1627.7,1627.3,0.8318]
["bitfinex-derivatives","ETHF0:USTF0",1745242366515,1.22887,1627.5,1627.3,2.06074]
["bitfinex-derivatives","ETHF0:USTF0",1745242366711,1.22883,1627.6,1627.4,1.22892]
["bitfinex-derivatives","ETHF0:USTF0",1745242367213,4.389,1627.7,1627.6,1.22877]
["bitfinex-derivatives","ETHF0:USTF0",1745242367411,1.22867,1627.8,1627.6,1.22877]
["bitfinex-derivatives","ETHF0:USTF0",1745242367612,1.22867,1627.8,1627.7,0.8312]
["bitfinex-derivatives","ETHF0:USTF0",1745242368218,7.37467,1627.8,1627.7,0.8312]
["bitfinex-derivatives","ETHF0:USTF0",1745242369616,7.37467,1627.8,1627.7,2.5095]
["bitfinex-derivatives","ETHF0:USTF0",1745242370716,6.146,1627.8,1627.7,3.7382]
["bitfinex-derivatives","ETHF0:USTF0",1745242371019,7.37462,1627.8,1627.7,2.5095]
["bitfinex-derivatives","ETHF0:USTF0",1745242371221,1.22862,1627.8,1627.7,2.5095]
["bitfinex-derivatives","ETHF0:USTF0",1745242372025,1.22862,1627.8,1627.7,3.7382]
["bitfinex-derivatives","ETHF0:USTF0",1745242372522,13.5798,1627.9,1627.7,2.5095]
["bitfinex-derivatives","ETHF0:USTF0",1745242372720,13.5798,1627.9,1627.8,1.7249]
["bitfinex-derivatives","ETHF0:USTF0",1745242372721,14.80835,1627.9,1627.8,1.7249]
["bitfinex-derivatives","ETHF0:USTF0",1745242372916,0.00921857,1628.0,1627.9,1.22855]
["bitfinex-derivatives","ETHF0:USTF0",1745242373109,0.00921857,1628.0,1627.9,2.03285]
["bitfinex-derivatives","ETHF0:USTF0",1745242373519,0.00921857,1628.0,1627.9,3.77525]
["bitfinex-derivatives","ETHF0:USTF0",1745242374111,0.00921857,1628.0,1627.9,8.77525]
["bitfinex-derivatives","ETHF0:USTF0",1745242375022,0.10226262,1628.1,1628.0,1.22847]
["bitfinex-derivatives","ETHF0:USTF0",1745242375221,0.10226262,1628.1,1628.0,2.97087]
["bitfinex-derivatives","ETHF0:USTF0",1745242375422,0.10226262,1628.1,1628.0,11.17867]
["bitfinex-derivatives","ETHF0:USTF0",1745242375620,1.22834,1628.2,1628.0,11.17867]
["bitfinex-derivatives","ETHF0:USTF0",1745242375621,4.43603,1628.4,1628.2,1.22827]
["bitfinex-derivatives","ETHF0:USTF0",1745242376014,4.43603,1628.4,1628.3,1.7424]
["bitfinex-derivatives","ETHF0:USTF0",1745242376323,1.22823,1628.4,1628.3,1.7424]
["bitfinex-derivatives","ETHF0:USTF0",1745242376511,0.00921857,1628.5,1628.4,1.22817]
["bitfinex-derivatives","ETHF0:USTF0",1745242376716,1.22817,1628.4,1628.3,2.6158]
["bitfinex-derivatives","ETHF0:USTF0",1745242377018,1.23735857,1628.5,1628.3,2.10165]
["bitfinex-derivatives","ETHF0:USTF0",1745242377319,1.23735857,1628.5,1628.3,42.90165]
["bitfinex-derivatives","ETHF0:USTF0",1745242377522,1.23736857,1628.5,1628.3,42.90162]
["bitfinex-derivatives","ETHF0:USTF0",1745242377712,0.00921857,1628.5,1628.4,1.22817]
["bitfinex-derivatives","ETHF0:USTF0",1745242378110,0.00921857,1628.5,1628.3,0.8734]
["bitfinex-derivatives","ETHF0:USTF0",1745242378318,0.00921857,1628.5,1628.4,1.22817]
["bitfinex-derivatives","ETHF0:USTF0",1745242378718,0.00921857,1628.5,1628.4,42.84517]
["bitfinex-derivatives","ETHF0:USTF0",1745242379216,0.00921857,1628.5,1628.4,41.617]
["bitfinex-derivatives","ETHF0:USTF0",1745242379421,0.00921857,1628.5,1628.4,42.84517]
["bitfinex-derivatives","ETHF0:USTF0",1745242380821,0.00921857,1628.5,1628.4,46.05297]
["bitfinex-derivatives","ETHF0:USTF0",1745242381119,0.00921857,1628.5,1628.4,42.84517]
["bitfinex-derivatives","ETHF0:USTF0",1745242381422,0.00921857,1628.5,1628.4,46.05297]
["bitfinex-derivatives","ETHF0:USTF0",1745242383824,0.00921857,1628.5,1628.4,44.8248]
["bitfinex-derivatives","ETHF0:USTF0",1745242384123,7.38330857,1628.5,1628.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745242385328,6.23730857,1628.5,1628.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745242385525,1.22832,1628.2,1628.1,0.00921857]
["bitfinex-derivatives","ETHF0:USTF0",1745242385819,1.22832,1628.2,1628.1,8.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745242385820,14.83212,1628.2,1628.1,8.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745242386010,14.83212,1628.2,1627.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745242386011,3.07148,1627.9,1627.3,4.096]
["bitfinex-derivatives","ETHF0:USTF0",1745242386215,5.64067,1627.8,1627.6,1.22876]
["bitfinex-derivatives","ETHF0:USTF0",1745242386412,7.25387,1627.8,1627.6,1.22876]
["bitfinex-derivatives","ETHF0:USTF0",1745242386617,7.25387,1627.8,1627.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745242386815,7.25387,1627.8,1627.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745242387016,12.25387,1627.8,1627.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745242387212,1.2287,1627.7,1627.6,0.00921857]
["bitfinex-derivatives","ETHF0:USTF0",1745242387418,2.8419,1627.7,1627.6,0.00921857]
["bitfinex-derivatives","ETHF0:USTF0",1745242387625,2.8419,1627.7,1627.6,40.80921857]
["bitfinex-derivatives","ETHF0:USTF0",1745242388124,6.146,1627.7,1627.6,40.80921857]
["bitfinex-derivatives","ETHF0:USTF0",1745242388316,7.3747,1627.7,1627.6,40.80921857]
["bitfinex-derivatives","ETHF0:USTF0",1745242388514,18.3587,1627.7,1627.6,8.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745242388718,20.297,1627.7,1627.6,8.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745242388925,20.39846964,1627.7,1627.6,8.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745242389428,7.7563,1627.7,1627.6,8.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745242389625,6.146,1627.7,1627.6,4.43657857]
["bitfinex-derivatives","ETHF0:USTF0",1745242390124,1.22856,1627.9,1627.7,1.22863]
["bitfinex-derivatives","ETHF0:USTF0",1745242390320,1.22848,1628.0,1627.8,1.22857]
["bitfinex-derivatives","ETHF0:USTF0",1745242390516,5.64143,1628.1,1627.9,2.84222]
["bitfinex-derivatives","ETHF0:USTF0",1745242390721,5.64145,1628.1,1627.9,2.84225]
["bitfinex-derivatives","ETHF0:USTF0",1745242390919,4.413,1628.1,1627.9,2.84225]
["bitfinex-derivatives","ETHF0:USTF0",1745242391119,5.64142,1628.1,1627.9,2.84225]
["bitfinex-derivatives","ETHF0:USTF0",1745242391620,93.673,1628.3,1627.9,1.6137]
["bitfinex-derivatives","ETHF0:USTF0",1745242391916,1.22847,1628.0,1627.9,1.6137]
["bitfinex-derivatives","ETHF0:USTF0",1745242392120,6.146,1628.3,1627.9,1.6137]
["bitfinex-derivatives","ETHF0:USTF0",1745242392321,6.146,1628.3,1628.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745242392515,6.146,1628.3,1628.1,1.7253]
["bitfinex-derivatives","ETHF0:USTF0",1745242392721,6.146,1628.3,1628.2,4.43612]
["bitfinex-derivatives","ETHF0:USTF0",1745242393121,0.00921857,1628.5,1628.2,6.16142]
["bitfinex-derivatives","ETHF0:USTF0",1745242393323,0.00921857,1628.5,1628.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745242393520,0.00921857,1628.5,1628.4,1.7253]
["bitfinex-derivatives","ETHF0:USTF0",1745242393715,1.23730857,1628.5,1628.4,1.7253]
["bitfinex-derivatives","ETHF0:USTF0",1745242394019,2.86020857,1628.5,1628.4,1.7253]
["bitfinex-derivatives","ETHF0:USTF0",1745242394226,0.00921857,1628.5,1628.4,1.7253]
["bitfinex-derivatives","ETHF0:USTF0",1745242394432,0.00921857,1628.5,1628.4,2.95347]
["bitfinex-derivatives","ETHF0:USTF0",1745242394619,0.00921857,1628.5,1628.4,6.16127]
["bitfinex-derivatives","ETHF0:USTF0",1745242395330,0.00921857,1628.5,1628.4,46.96127]
["bitfinex-derivatives","ETHF0:USTF0",1745242395523,5.64075,1629.0,1628.8,1.22787]
["bitfinex-derivatives","ETHF0:USTF0",1745242395718,6.60468,1629.3,1628.9,1.7778]
["bitfinex-derivatives","ETHF0:USTF0",1745242395719,1.7274,1629.2,1628.9,1.7778]
["bitfinex-derivatives","ETHF0:USTF0",1745242395929,4.413,1629.2,1629.0,1.22766]
["bitfinex-derivatives","ETHF0:USTF0",1745242396231,10.559,1629.2,1629.1,1.7778]
["bitfinex-derivatives","ETHF0:USTF0",1745242396627,6.146,1629.2,1629.1,3.00544]
["bitfinex-derivatives","ETHF0:USTF0",1745242396825,6.146,1629.2,1629.1,6.21324]
["bitfinex-derivatives","ETHF0:USTF0",1745242397426,10.10045232,1629.4,1629.3,1.22749]
["bitfinex-derivatives","ETHF0:USTF0",1745242397732,3.2078,1629.6,1629.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745242397933,1.22742,1629.4,1629.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745242398327,13.84822,1629.4,1629.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745242398727,5.64042,1629.4,1629.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745242399124,11.78642,1629.4,1629.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745242399423,11.78642,1629.4,1629.3,42.02749]
["bitfinex-derivatives","ETHF0:USTF0",1745242399424,6.146,1629.4,1629.3,42.02749]
["bitfinex-derivatives","ETHF0:USTF0",1745242399733,6.146,1629.4,1629.3,50.23529]
["bitfinex-derivatives","ETHF0:USTF0",1745242400027,1.04583714,1629.4,1629.3,50.23529]
["bitfinex-derivatives","ETHF0:USTF0",1745242400235,10.10045232,1630.1,1629.8,1.22709]
["bitfinex-derivatives","ETHF0:USTF0",1745242400534,1.22697,1630.0,1629.7,5.63914]
["bitfinex-derivatives","ETHF0:USTF0",1745242400723,10.10045232,1630.1,1629.9,1.227]
["bitfinex-derivatives","ETHF0:USTF0",1745242400931,10.10045232,1630.1,1629.7,4.412]
["bitfinex-derivatives","ETHF0:USTF0",1745242401130,1.22711,1629.8,1629.7,4.412]
["bitfinex-derivatives","ETHF0:USTF0",1745242401432,1.227,1630.0,1629.8,1.22711]
["bitfinex-derivatives","ETHF0:USTF0",1745242401639,17.47340232,1630.1,1629.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745242401929,7.37295,1630.1,1629.8,4.43487]
["bitfinex-derivatives","ETHF0:USTF0",1745242402137,6.146,1630.1,1630.0,4.43476]
["bitfinex-derivatives","ETHF0:USTF0",1745242402329,6.146,1630.1,1630.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745242402721,6.146,1630.1,1629.9,1.22698]
["bitfinex-derivatives","ETHF0:USTF0",1745242402927,6.146,1630.1,1630.0,4.43476]
["bitfinex-derivatives","ETHF0:USTF0",1745242403226,6.146,1630.1,1630.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745242403533,7.37289,1630.1,1630.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745242403931,6.146,1630.1,1630.0,4.43476]
["bitfinex-derivatives","ETHF0:USTF0",1745242404122,6.146,1630.1,1630.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745242404635,6.146,1630.1,1630.0,13.84576]
["bitfinex-derivatives","ETHF0:USTF0",1745242405133,6.146,1630.1,1630.0,54.64576]
["bitfinex-derivatives","ETHF0:USTF0",1745242405731,6.146,1630.1,1630.0,49.64576]
["bitfinex-derivatives","ETHF0:USTF0",1745242406334,7.37289,1630.1,1630.0,48.4188]
["bitfinex-derivatives","ETHF0:USTF0",1745242406531,6.146,1630.1,1630.0,45.23476]
["bitfinex-derivatives","ETHF0:USTF0",1745242410339,6.146,1630.1,1630.0,51.12516]
["bitfinex-derivatives","ETHF0:USTF0",1745242410838,6.146,1630.1,1630.0,46.12516]
["bitfinex-derivatives","ETHF0:USTF0",1745242413830,3.2078,1631.1,1630.0,55.7822]
["bitfinex-derivatives","ETHF0:USTF0",1745242414036,3.2078,1631.1,1630.6,3.06629]
["bitfinex-derivatives","ETHF0:USTF0",1745242414242,7.37214,1631.1,1630.9,1.22622]
["bitfinex-derivatives","ETHF0:USTF0",1745242414436,6.146,1631.1,1631.0,2.87691]
["bitfinex-derivatives","ETHF0:USTF0",1745242414740,6.146,1631.1,1631.0,42.4507]
["bitfinex-derivatives","ETHF0:USTF0",1745242414941,6.146,1631.1,1631.0,43.67691]
["bitfinex-derivatives","ETHF0:USTF0",1745242415238,7.37214,1631.1,1631.0,42.4507]
["bitfinex-derivatives","ETHF0:USTF0",1745242415438,9.14474,1631.1,1631.0,42.4507]
["bitfinex-derivatives","ETHF0:USTF0",1745242415641,9.14474,1631.1,1631.0,43.67691]
["bitfinex-derivatives","ETHF0:USTF0",1745242415836,9.14474,1631.1,1631.0,42.4507]
["bitfinex-derivatives","ETHF0:USTF0",1745242416042,7.37214,1631.1,1631.0,43.67691]
["bitfinex-derivatives","ETHF0:USTF0",1745242416243,6.146,1631.1,1631.0,43.67691]
["bitfinex-derivatives","ETHF0:USTF0",1745242416540,7.37214,1631.1,1631.0,43.67691]
["bitfinex-derivatives","ETHF0:USTF0",1745242416739,6.146,1631.1,1631.0,43.67691]
["bitfinex-derivatives","ETHF0:USTF0",1745242417437,6.146,1631.1,1631.0,48.67691]
["bitfinex-derivatives","ETHF0:USTF0",1745242417738,6.146,1631.1,1631.0,48.19291]
["bitfinex-derivatives","ETHF0:USTF0",1745242417939,6.146,1631.1,1631.0,53.19291]
["bitfinex-derivatives","ETHF0:USTF0",1745242418134,6.146,1631.1,1631.0,48.19291]
["bitfinex-derivatives","ETHF0:USTF0",1745242418539,6.146,1631.1,1631.0,43.67691]
["bitfinex-derivatives","ETHF0:USTF0",1745242420246,7.37214,1631.1,1631.0,42.4507]
["bitfinex-derivatives","ETHF0:USTF0",1745242420443,9.11834,1631.1,1631.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745242420647,1.22626,1631.0,1630.8,3.00112]
["bitfinex-derivatives","ETHF0:USTF0",1745242420849,2.97246,1631.0,1630.8,3.00112]
["bitfinex-derivatives","ETHF0:USTF0",1745242421044,6.146,1631.1,1631.0,1.22621]
["bitfinex-derivatives","ETHF0:USTF0",1745242421243,2.97231,1631.2,1631.0,1.22621]
["bitfinex-derivatives","ETHF0:USTF0",1745242421451,1.7462,1631.2,1631.1,3.00094]
["bitfinex-derivatives","ETHF0:USTF0",1745242421649,2.97226,1631.2,1631.1,43.80094]
["bitfinex-derivatives","ETHF0:USTF0",1745242422144,9.11826,1631.2,1631.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745242423053,23.31006,1631.2,1631.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745242424042,12.32606,1631.2,1631.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745242424646,6.146,1631.2,1631.1,42.02614]
["bitfinex-derivatives","ETHF0:USTF0",1745242424836,7.7745,1631.2,1631.1,42.02614]
["bitfinex-derivatives","ETHF0:USTF0",1745242425045,9.00056,1631.2,1631.1,42.02614]
["bitfinex-derivatives","ETHF0:USTF0",1745242425238,9.00056,1631.2,1631.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745242425641,18.51456,1631.2,1631.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745242425846,1.22636,1630.8,1630.7,0.00921857]
["bitfinex-derivatives","ETHF0:USTF0",1745242426045,4.514,1631.0,1630.7,3.07530857]
["bitfinex-derivatives","ETHF0:USTF0",1745242426346,11.88621,1631.0,1630.8,42.5014]
["bitfinex-derivatives","ETHF0:USTF0",1745242426549,8.99741,1631.0,1630.9,1.22629]
["bitfinex-derivatives","ETHF0:USTF0",1745242426753,1.22629,1630.9,1630.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745242427053,2.85149,1630.9,1630.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745242427347,2.85149,1630.9,1630.8,42.02636]
["bitfinex-derivatives","ETHF0:USTF0",1745242427555,7.85149,1630.9,1630.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745242427744,12.36549,1630.9,1630.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745242427945,1.22636,1630.8,1630.7,0.00921857]
["bitfinex-derivatives","ETHF0:USTF0",1745242428150,9.93386,1630.8,1630.7,0.00921857]
["bitfinex-derivatives","ETHF0:USTF0",1745242428341,14.93386,1630.8,1630.7,0.00921857]
["bitfinex-derivatives","ETHF0:USTF0",1745242428748,11.9153,1630.8,1630.7,1.23565857]
["bitfinex-derivatives","ETHF0:USTF0",1745242429046,11.9153,1630.8,1630.7,0.00921857]
["bitfinex-derivatives","ETHF0:USTF0",1745242429047,9.93386,1630.8,1630.7,0.00921857]
["bitfinex-derivatives","ETHF0:USTF0",1745242429244,14.93386,1630.8,1630.7,0.00921857]
["bitfinex-derivatives","ETHF0:USTF0",1745242429649,20.91786,1630.8,1630.7,0.00921857]
["bitfinex-derivatives","ETHF0:USTF0",1745242430948,1.22681,1630.2,1630.1,1.6304]
["bitfinex-derivatives","ETHF0:USTF0",1745242431145,1.22696,1630.0,1629.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745242431555,1.22696,1630.0,1629.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745242431744,1.22696,1630.0,1629.9,43.66394]
["bitfinex-derivatives","ETHF0:USTF0",1745242431945,4.71845,1630.1,1629.9,43.66394]
["bitfinex-derivatives","ETHF0:USTF0",1745242432154,6.146,1630.0,1629.9,43.66394]
["bitfinex-derivatives","ETHF0:USTF0",1745242432347,7.37296,1630.0,1629.9,42.4369]
["bitfinex-derivatives","ETHF0:USTF0",1745242432546,7.37296,1630.0,1629.9,43.66394]
["bitfinex-derivatives","ETHF0:USTF0",1745242432754,7.37296,1630.0,1629.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745242432942,9.13776,1630.0,1629.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745242433544,1.22704,1629.9,1629.8,0.00921857]
["bitfinex-derivatives","ETHF0:USTF0",1745242433748,2.99184,1629.9,1629.8,0.00921857]
["bitfinex-derivatives","ETHF0:USTF0",1745242434149,23.32964,1629.9,1629.8,0.00921857]
["bitfinex-derivatives","ETHF0:USTF0",1745242435060,23.32964,1629.9,1629.8,8.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745242435243,1.22734,1629.5,1629.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745242435447,8.95114,1629.5,1629.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745242436150,16.82244,1629.5,1629.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745242437358,13.61464,1629.5,1629.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745242438458,11.88934,1629.5,1629.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745242438958,13.7078,1629.9,1629.4,50.55065]
["bitfinex-derivatives","ETHF0:USTF0",1745242439153,1.22729,1629.6,1629.5,1.2273]
["bitfinex-derivatives","ETHF0:USTF0",1745242439354,1.22729,1629.6,1629.5,1.6821]
["bitfinex-derivatives","ETHF0:USTF0",1745242440158,7.37329,1629.6,1629.5,1.6821]
["bitfinex-derivatives","ETHF0:USTF0",1745242440959,7.37329,1629.6,1629.5,2.90944]
["bitfinex-derivatives","ETHF0:USTF0",1745242441160,7.37329,1629.6,1629.5,1.6821]
["bitfinex-derivatives","ETHF0:USTF0",1745242441859,1.22734,1629.5,1629.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745242442059,2.91084,1629.5,1629.4,42.5186]
["bitfinex-derivatives","ETHF0:USTF0",1745242442561,1.22734,1629.5,1629.4,43.74602]
["bitfinex-derivatives","ETHF0:USTF0",1745242443156,1.22722,1629.7,1629.6,1.22724]
["bitfinex-derivatives","ETHF0:USTF0",1745242443361,3.0678,1629.8,1629.4,42.5186]
["bitfinex-derivatives","ETHF0:USTF0",1745242443562,1.22734,1629.5,1629.4,42.5186]
["bitfinex-derivatives","ETHF0:USTF0",1745242444163,7.37334,1629.5,1629.4,42.5186]
["bitfinex-derivatives","ETHF0:USTF0",1745242446261,1.22757,1629.2,1629.1,1.22761]
["bitfinex-derivatives","ETHF0:USTF0",1745242446463,1.22754,1629.3,1629.2,1.22753]
["bitfinex-derivatives","ETHF0:USTF0",1745242446655,1.22754,1629.3,1629.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745242447161,7.37354,1629.3,1629.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745242447868,7.37354,1629.3,1629.2,42.4745]
["bitfinex-derivatives","ETHF0:USTF0",1745242448260,7.37354,1629.3,1629.2,43.70207]
["bitfinex-derivatives","ETHF0:USTF0",1745242448659,7.37354,1629.3,1629.2,42.4745]
["bitfinex-derivatives","ETHF0:USTF0",1745242449161,20.49159,1629.3,1628.6,0.49117943]
["bitfinex-derivatives","ETHF0:USTF0",1745242449368,1.22781,1628.9,1628.8,1.22783]
["bitfinex-derivatives","ETHF0:USTF0",1745242449658,1.22794,1628.7,1628.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745242449866,1.22805,1628.6,1628.5,1.22809]
["bitfinex-derivatives","ETHF0:USTF0",1745242450058,1.22815,1628.5,1628.3,2.97088]
["bitfinex-derivatives","ETHF0:USTF0",1745242450262,1.22815,1628.5,1628.4,42.02817]
["bitfinex-derivatives","ETHF0:USTF0",1745242450463,7.37407,1628.6,1628.4,42.02817]
["bitfinex-derivatives","ETHF0:USTF0",1745242450665,7.38328857,1628.6,1628.5,1.22809]
["bitfinex-derivatives","ETHF0:USTF0",1745242450864,1.22809,1628.5,1628.4,42.02817]
["bitfinex-derivatives","ETHF0:USTF0",1745242451066,7.37409,1628.5,1628.4,42.02817]
["bitfinex-derivatives","ETHF0:USTF0",1745242451364,7.37409,1628.5,1628.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745242451965,10.58189,1628.5,1628.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745242453261,12.33449,1628.5,1628.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745242453456,1.22825,1628.3,1628.2,0.00921857]
["bitfinex-derivatives","ETHF0:USTF0",1745242453668,9.04805,1628.3,1628.2,0.00921857]
["bitfinex-derivatives","ETHF0:USTF0",1745242453862,14.04805,1628.3,1628.2,8.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745242454167,20.29557826,1628.3,1628.2,8.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745242455561,1.22885,1627.5,1627.4,0.8284]
["bitfinex-derivatives","ETHF0:USTF0",1745242455960,1.22885,1627.5,1627.4,42.85732]
["bitfinex-derivatives","ETHF0:USTF0",1745242456164,7.37485,1627.5,1627.4,41.6284]
["bitfinex-derivatives","ETHF0:USTF0",1745242456766,7.37485,1627.5,1627.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745242457163,1.22892,1627.4,1627.3,0.00921857]
["bitfinex-derivatives","ETHF0:USTF0",1745242457461,7.21292,1627.4,1627.3,0.00921857]
["bitfinex-derivatives","ETHF0:USTF0",1745242457668,8.87242,1627.4,1627.3,0.00921857]
["bitfinex-derivatives","ETHF0:USTF0",1745242458057,15.01842,1627.4,1627.3,0.00921857]
["bitfinex-derivatives","ETHF0:USTF0",1745242458567,20.01842,1627.4,1627.3,0.00921857]
["bitfinex-derivatives","ETHF0:USTF0",1745242458772,20.90032,1627.4,1627.3,8.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745242459072,27.84603669,1627.4,1627.3,8.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745242459765,27.84604073,1627.4,1627.3,8.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745242459968,20.90032,1627.4,1627.3,8.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745242460560,21.00180413,1627.4,1627.3,8.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745242460969,27.89998884,1627.4,1627.3,8.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745242461470,1.22953,1626.6,1626.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745242461661,1.22953,1626.6,1626.2,7.68851]
["bitfinex-derivatives","ETHF0:USTF0",1745242461662,1.2295,1626.7,1626.5,1.2296]
["bitfinex-derivatives","ETHF0:USTF0",1745242461864,1.2295,1626.7,1626.5,42.0296]
["bitfinex-derivatives","ETHF0:USTF0",1745242462169,7.37551,1626.7,1626.5,42.0296]
["bitfinex-derivatives","ETHF0:USTF0",1745242462356,6.146,1626.7,1626.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745242462559,7.37546,1626.7,1626.5,42.02955]
["bitfinex-derivatives","ETHF0:USTF0",1745242463259,6.146,1626.7,1626.6,1.22953]
["bitfinex-derivatives","ETHF0:USTF0",1745242463460,1.22953,1626.6,1626.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745242464371,7.37553,1626.6,1626.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745242465266,7.37553,1626.6,1626.5,42.0296]
["bitfinex-derivatives","ETHF0:USTF0",1745242465569,7.37553,1626.6,1626.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745242466165,6.146,1626.6,1626.5,42.0296]
["bitfinex-derivatives","ETHF0:USTF0",1745242466371,7.37553,1626.6,1626.5,42.0296]
["bitfinex-derivatives","ETHF0:USTF0",1745242467270,6.146,1626.6,1626.5,42.0296]
["bitfinex-derivatives","ETHF0:USTF0",1745242468763,6.146,1626.6,1626.5,43.7359]
["bitfinex-derivatives","ETHF0:USTF0",1745242469466,7.37553,1626.6,1626.5,42.5063]
["bitfinex-derivatives","ETHF0:USTF0",1745242469873,7.37553,1626.6,1626.5,43.7359]
["bitfinex-derivatives","ETHF0:USTF0",1745242470174,7.37553,1626.6,1626.5,42.5063]
["bitfinex-derivatives","ETHF0:USTF0",1745242470368,6.146,1626.6,1626.5,43.7359]
["bitfinex-derivatives","ETHF0:USTF0",1745242471466,7.37553,1626.6,1626.5,42.5063]
["bitfinex-derivatives","ETHF0:USTF0",1745242471673,7.37553,1626.6,1626.5,43.7359]
["bitfinex-derivatives","ETHF0:USTF0",1745242472271,6.146,1626.6,1626.5,43.7359]
["bitfinex-derivatives","ETHF0:USTF0",1745242472472,7.37553,1626.6,1626.5,43.7359]
["bitfinex-derivatives","ETHF0:USTF0",1745242472673,6.146,1626.6,1626.5,43.7359]
["bitfinex-derivatives","ETHF0:USTF0",1745242472870,6.146,1626.6,1626.5,48.7359]
["bitfinex-derivatives","ETHF0:USTF0",1745242473874,3.4647,1626.6,1626.5,48.7359]
["bitfinex-derivatives","ETHF0:USTF0",1745242474074,0.00921857,1626.8,1626.7,1.22945]
["bitfinex-derivatives","ETHF0:USTF0",1745242474379,9.01096,1627.1,1627.0,1.22923]
["bitfinex-derivatives","ETHF0:USTF0",1745242474973,1.22923,1627.0,1626.9,1.22925]
["bitfinex-derivatives","ETHF0:USTF0",1745242475172,7.37523,1627.0,1626.9,1.22925]
["bitfinex-derivatives","ETHF0:USTF0",1745242475479,7.37523,1627.0,1626.6,4.75481]
["bitfinex-derivatives","ETHF0:USTF0",1745242475776,7.37526,1627.0,1626.6,4.75481]
["bitfinex-derivatives","ETHF0:USTF0",1745242475977,12.13,1627.0,1626.6,1.681]
["bitfinex-derivatives","ETHF0:USTF0",1745242476273,1.22937,1626.9,1626.8,1.22938]
["bitfinex-derivatives","ETHF0:USTF0",1745242477176,7.37537,1626.9,1626.8,1.22938]
["bitfinex-derivatives","ETHF0:USTF0",1745242477874,7.37535,1626.9,1626.8,1.22938]
["bitfinex-derivatives","ETHF0:USTF0",1745242478671,1.22938,1626.8,1626.7,2.83999]
["bitfinex-derivatives","ETHF0:USTF0",1745242479164,7.37538,1626.8,1626.7,1.6106]
["bitfinex-derivatives","ETHF0:USTF0",1745242479874,9.15848,1626.8,1626.7,1.6106]
["bitfinex-derivatives","ETHF0:USTF0",1745242480469,13.73248,1626.8,1626.7,1.6106]
["bitfinex-derivatives","ETHF0:USTF0",1745242480865,13.73248,1626.8,1626.7,2.84005]
["bitfinex-derivatives","ETHF0:USTF0",1745242481378,1.03591857,1626.8,1626.7,7.84005]
["bitfinex-derivatives","ETHF0:USTF0",1745242481680,1.03591857,1626.8,1626.7,11.04785]
["bitfinex-derivatives","ETHF0:USTF0",1745242483273,0.00921857,1627.1,1627.0,1.22923]
["bitfinex-derivatives","ETHF0:USTF0",1745242483573,0.00921857,1627.1,1627.0,4.43703]
["bitfinex-derivatives","ETHF0:USTF0",1745242483780,0.00921857,1627.1,1627.0,9.43703]
["bitfinex-derivatives","ETHF0:USTF0",1745242484281,6.15521857,1627.1,1627.0,50.23703]
["bitfinex-derivatives","ETHF0:USTF0",1745242486380,0.33622857,1627.1,1627.0,56.12103]
["bitfinex-derivatives","ETHF0:USTF0",1745242486575,3.17071,1627.6,1627.5,1.22885]
["bitfinex-derivatives","ETHF0:USTF0",1745242487283,3.17071,1627.6,1627.5,46.98125]
["bitfinex-derivatives","ETHF0:USTF0",1745242487480,3.17071,1627.6,1627.5,51.98125]
["bitfinex-derivatives","ETHF0:USTF0",1745242487682,0.24345,1627.6,1627.5,51.98125]
["bitfinex-derivatives","ETHF0:USTF0",1745242487884,0.00921857,1627.7,1627.6,1.22877]
["bitfinex-derivatives","ETHF0:USTF0",1745242488073,8.57e-06,1627.7,1627.6,7.98857]
["bitfinex-derivatives","ETHF0:USTF0",1745242488279,8.57e-06,1627.7,1627.6,12.98857]
["bitfinex-derivatives","ETHF0:USTF0",1745242488478,8.57e-06,1627.7,1627.6,53.78857]
["bitfinex-derivatives","ETHF0:USTF0",1745242488787,8.57e-06,1627.7,1627.6,54.27366161]
["bitfinex-derivatives","ETHF0:USTF0",1745242489077,8.57e-06,1627.7,1627.6,49.27366161]
["bitfinex-derivatives","ETHF0:USTF0",1745242489383,8.57e-06,1627.7,1627.6,53.78857]
["bitfinex-derivatives","ETHF0:USTF0",1745242489782,8.57e-06,1627.7,1627.6,55.12052124]
["bitfinex-derivatives","ETHF0:USTF0",1745242492681,8.57e-06,1627.7,1627.6,48.78857]
["bitfinex-derivatives","ETHF0:USTF0",1745242497388,8.57e-06,1627.7,1627.6,42.90457]
["bitfinex-derivatives","ETHF0:USTF0",1745242501486,8.57e-06,1627.7,1627.6,44.61677]
["bitfinex-derivatives","ETHF0:USTF0",1745242502392,5.00000857,1627.7,1627.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745242502598,8.57e-06,1627.7,1627.6,42.02877]
["bitfinex-derivatives","ETHF0:USTF0",1745242502793,7.85320857,1627.7,1627.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745242502993,8.72570857,1627.7,1627.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745242503498,8.72570857,1627.7,1627.6,42.02877]
["bitfinex-derivatives","ETHF0:USTF0",1745242503897,8.72570857,1627.7,1627.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745242504495,1.22885,1627.5,1627.4,0.00921857]
["bitfinex-derivatives","ETHF0:USTF0",1745242505101,6.22885,1627.5,1627.4,40.80921857]
["bitfinex-derivatives","ETHF0:USTF0",1745242505296,7.89585,1627.5,1627.4,40.80921857]
["bitfinex-derivatives","ETHF0:USTF0",1745242505692,11.10365,1627.5,1627.4,40.80921857]
["bitfinex-derivatives","ETHF0:USTF0",1745242506297,1.22915,1627.1,1627.0,1.2292]
["bitfinex-derivatives","ETHF0:USTF0",1745242506494,1.22923,1627.0,1626.8,1.22931]
["bitfinex-derivatives","ETHF0:USTF0",1745242506696,2.12033,1627.0,1626.9,42.0293]
["bitfinex-derivatives","ETHF0:USTF0",1745242507198,0.8911,1627.0,1626.9,42.0293]
["bitfinex-derivatives","ETHF0:USTF0",1745242507395,10.475,1627.3,1627.1,1.22915]
["bitfinex-derivatives","ETHF0:USTF0",1745242507602,6.8751,1627.3,1627.2,1.22908]
["bitfinex-derivatives","ETHF0:USTF0",1745242507791,8.1041,1627.3,1627.1,1.2291]
["bitfinex-derivatives","ETHF0:USTF0",1745242508194,8.1041,1627.3,1627.2,1.22908]
["bitfinex-derivatives","ETHF0:USTF0",1745242508501,8.10416,1627.3,1627.1,1.22912]
["bitfinex-derivatives","ETHF0:USTF0",1745242508896,1.22908,1627.2,1627.1,1.22912]
["bitfinex-derivatives","ETHF0:USTF0",1745242509096,1.22908,1627.2,1627.0,1.22917]
["bitfinex-derivatives","ETHF0:USTF0",1745242509287,1.22909,1627.2,1626.9,45.7875]
["bitfinex-derivatives","ETHF0:USTF0",1745242509494,1.22918,1627.1,1626.9,45.23704]
["bitfinex-derivatives","ETHF0:USTF0",1745242509900,1.22912,1627.2,1627.0,1.2292]
["bitfinex-derivatives","ETHF0:USTF0",1745242510200,6.8751,1627.3,1627.0,1.2292]
["bitfinex-derivatives","ETHF0:USTF0",1745242510407,1.22915,1627.1,1626.9,45.23704]
["bitfinex-derivatives","ETHF0:USTF0",1745242511100,10.0829,1627.3,1626.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745242511491,1.22917,1627.1,1626.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745242511689,1.22923,1627.0,1626.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745242512293,1.22917,1627.1,1626.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745242512499,1.22917,1627.1,1626.9,45.7752]
["bitfinex-derivatives","ETHF0:USTF0",1745242512699,5.72012,1627.2,1627.0,1.22918]
["bitfinex-derivatives","ETHF0:USTF0",1745242512899,0.8911,1627.3,1626.9,48.84842]
["bitfinex-derivatives","ETHF0:USTF0",1745242513094,0.8911,1627.3,1627.2,1.22908]
["bitfinex-derivatives","ETHF0:USTF0",1745242513403,0.8619,1627.4,1627.3,1.229]
["bitfinex-derivatives","ETHF0:USTF0",1745242513697,0.8619,1627.4,1627.3,4.4368]
["bitfinex-derivatives","ETHF0:USTF0",1745242514198,6.0985994,1627.6,1627.5,1.22885]
["bitfinex-derivatives","ETHF0:USTF0",1745242514398,6.0985994,1627.6,1627.5,4.43665]
["bitfinex-derivatives","ETHF0:USTF0",1745242514998,6.0985994,1627.6,1627.5,11.11045]
["bitfinex-derivatives","ETHF0:USTF0",1745242515595,6.0985994,1627.6,1627.5,6.11045]
["bitfinex-derivatives","ETHF0:USTF0",1745242516296,6.08938083,1627.6,1627.5,11.11045]
["bitfinex-derivatives","ETHF0:USTF0",1745242516496,8.02674895,1627.7,1627.6,1.22877]
["bitfinex-derivatives","ETHF0:USTF0",1745242517005,1.22834,1628.2,1627.7,1.2287]
["bitfinex-derivatives","ETHF0:USTF0",1745242517206,1.22851,1628.0,1627.8,6.20359]
["bitfinex-derivatives","ETHF0:USTF0",1745242517505,3.07081,1628.2,1627.6,49.8918]
["bitfinex-derivatives","ETHF0:USTF0",1745242517702,1.2286,1627.9,1627.7,1.22868]
["bitfinex-derivatives","ETHF0:USTF0",1745242518001,0.00921857,1628.0,1627.6,49.90101857]
["bitfinex-derivatives","ETHF0:USTF0",1745242518205,1.22864,1627.8,1627.6,47.92194857]
["bitfinex-derivatives","ETHF0:USTF0",1745242518706,1.2287,1627.7,1627.6,40.80921857]
["bitfinex-derivatives","ETHF0:USTF0",1745242518904,2.899,1627.7,1627.6,40.80921857]
["bitfinex-derivatives","ETHF0:USTF0",1745242519106,1.6703,1627.7,1627.6,40.80921857]
["bitfinex-derivatives","ETHF0:USTF0",1745242519306,1.6703,1627.7,1627.6,42.03798857]
["bitfinex-derivatives","ETHF0:USTF0",1745242519503,2.899,1627.7,1627.6,40.80921857]
["bitfinex-derivatives","ETHF0:USTF0",1745242519703,7.899,1627.7,1627.6,40.80921857]
["bitfinex-derivatives","ETHF0:USTF0",1745242520203,1.6703,1627.7,1627.6,42.03798857]
["bitfinex-derivatives","ETHF0:USTF0",1745242520397,2.899,1627.7,1627.6,40.80921857]
["bitfinex-derivatives","ETHF0:USTF0",1745242522105,2.899,1627.7,1627.6,42.03798857]
["bitfinex-derivatives","ETHF0:USTF0",1745242522303,1.6703,1627.7,1627.6,42.03798857]
["bitfinex-derivatives","ETHF0:USTF0",1745242523114,2.899,1627.7,1627.6,42.03798857]
["bitfinex-derivatives","ETHF0:USTF0",1745242523314,1.6703,1627.7,1627.6,42.03798857]
["bitfinex-derivatives","ETHF0:USTF0",1745242523510,6.8536,1627.9,1627.8,1.22862]
["bitfinex-derivatives","ETHF0:USTF0",1745242523711,1.22862,1627.8,1627.7,2.95475]
["bitfinex-derivatives","ETHF0:USTF0",1745242524009,1.2287,1627.7,1627.6,40.80921857]
["bitfinex-derivatives","ETHF0:USTF0",1745242524214,3.07198,1627.6,1627.2,4.43681]
["bitfinex-derivatives","ETHF0:USTF0",1745242524411,1.22899,1627.4,1627.2,4.43681]
["bitfinex-derivatives","ETHF0:USTF0",1745242524613,1.22899,1627.4,1627.3,42.029]
["bitfinex-derivatives","ETHF0:USTF0",1745242524814,2.93999,1627.4,1627.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745242525015,2.93999,1627.4,1627.3,42.029]
["bitfinex-derivatives","ETHF0:USTF0",1745242525217,2.93999,1627.4,1627.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745242526714,6.14779,1627.4,1627.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745242527017,6.14779,1627.4,1627.2,0.00921857]
["bitfinex-derivatives","ETHF0:USTF0",1745242527018,1.229,1627.3,1627.2,0.00921857]
["bitfinex-derivatives","ETHF0:USTF0",1745242527213,2.992,1627.3,1627.2,0.00921857]
["bitfinex-derivatives","ETHF0:USTF0",1745242527414,7.992,1627.3,1627.2,0.00921857]
["bitfinex-derivatives","ETHF0:USTF0",1745242527616,13.976,1627.3,1627.2,0.00921857]
["bitfinex-derivatives","ETHF0:USTF0",1745242528209,5.984,1627.3,1627.2,1.23829857]
["bitfinex-derivatives","ETHF0:USTF0",1745242528410,8.976,1627.3,1627.2,0.00921857]
["bitfinex-derivatives","ETHF0:USTF0",1745242529211,7.747,1627.3,1627.2,1.23829857]
["bitfinex-derivatives","ETHF0:USTF0",1745242529411,8.976,1627.3,1627.2,2.94359857]
["bitfinex-derivatives","ETHF0:USTF0",1745242529616,8.976,1627.3,1627.2,1.71451857]
["bitfinex-derivatives","ETHF0:USTF0",1745242529822,8.976,1627.3,1627.2,0.00921857]
["bitfinex-derivatives","ETHF0:USTF0",1745242530517,13.468,1627.3,1627.2,0.00921857]
["bitfinex-derivatives","ETHF0:USTF0",1745242532425,21.6758,1627.3,1627.2,0.00921857]
["bitfinex-derivatives","ETHF0:USTF0",1745242532927,21.77732024,1627.3,1627.2,8.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745242533521,21.77731743,1627.3,1627.2,8.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745242535123,21.77729733,1627.3,1627.2,8.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745242536424,31.87774965,1627.3,1627.2,8.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745242536622,38.93411435,1627.3,1627.2,8.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745242538720,31.87774965,1627.3,1627.2,8.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745242539827,16.77729733,1627.3,1627.2,8.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745242540017,16.77730056,1627.3,1627.2,8.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745242540422,16.77730077,1627.3,1627.2,8.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745242540928,16.6758,1627.3,1627.2,8.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745242542225,16.6758,1627.3,1627.2,1.70340857]
["bitfinex-derivatives","ETHF0:USTF0",1745242542626,16.6758,1627.3,1627.2,8.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745242543925,16.77731078,1627.3,1627.2,8.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745242544518,16.6758,1627.3,1627.2,8.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745242549640,21.7773315,1627.3,1627.2,8.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745242550536,24.94794799,1627.3,1627.2,8.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745242551836,29.94794799,1627.3,1627.2,8.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745242552137,36.91698032,1627.3,1627.2,8.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745242552638,36.91697688,1627.3,1627.2,8.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745242553837,16.77732806,1627.3,1627.2,8.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745242554034,16.75132806,1627.3,1627.2,8.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745242554537,16.75135388,1627.3,1627.2,8.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745242556933,26.96345481,1627.3,1627.2,8.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745242558225,1.22923,1627.0,1626.9,0.33923857]
["bitfinex-derivatives","ETHF0:USTF0",1745242558430,1.2293,1626.9,1626.8,0.8335]
["bitfinex-derivatives","ETHF0:USTF0",1745242561337,2.9062,1626.9,1626.8,0.8335]
["bitfinex-derivatives","ETHF0:USTF0",1745242561532,2.9062,1626.9,1626.8,2.4555]
["bitfinex-derivatives","ETHF0:USTF0",1745242561938,8.8902,1626.9,1626.8,2.4555]
["bitfinex-derivatives","ETHF0:USTF0",1745242563137,1.22938,1626.8,1626.7,0.00614571]
["bitfinex-derivatives","ETHF0:USTF0",1745242563334,6.10018,1626.8,1626.7,1.74114571]
["bitfinex-derivatives","ETHF0:USTF0",1745242563533,1.22938,1626.8,1626.7,1.74114571]
["bitfinex-derivatives","ETHF0:USTF0",1745242563935,1.2293,1626.9,1626.8,1.22938]
["bitfinex-derivatives","ETHF0:USTF0",1745242564134,9.40540185,1627.0,1626.8,2.05108]
["bitfinex-derivatives","ETHF0:USTF0",1745242564432,9.40540185,1627.0,1626.9,1.735]
["bitfinex-derivatives","ETHF0:USTF0",1745242564836,9.40540185,1627.0,1626.9,6.735]
["bitfinex-derivatives","ETHF0:USTF0",1745242565438,9.40540185,1627.0,1626.9,1.735]
["bitfinex-derivatives","ETHF0:USTF0",1745242565740,0.00921857,1627.0,1626.9,6.735]
["bitfinex-derivatives","ETHF0:USTF0",1745242566039,0.00921857,1627.0,1626.9,7.9643]
["bitfinex-derivatives","ETHF0:USTF0",1745242567544,1.23844857,1627.0,1626.9,1.735]
["bitfinex-derivatives","ETHF0:USTF0",1745242567941,5.63944857,1627.0,1626.9,1.735]
["bitfinex-derivatives","ETHF0:USTF0",1745242569942,7.33264857,1627.0,1626.9,1.735]
["bitfinex-derivatives","ETHF0:USTF0",1745242570545,5.63944857,1627.0,1626.9,1.735]
["bitfinex-derivatives","ETHF0:USTF0",1745242571733,7.28514857,1627.0,1626.9,1.735]
["bitfinex-derivatives","ETHF0:USTF0",1745242572844,15.45205185,1627.0,1626.9,1.735]
["bitfinex-derivatives","ETHF0:USTF0",1745242573043,13.80635185,1627.0,1626.9,1.735]
["bitfinex-derivatives","ETHF0:USTF0",1745242573839,15.45205185,1627.0,1626.9,1.735]
["bitfinex-derivatives","ETHF0:USTF0",1745242575645,1.2293,1626.9,1626.8,0.8361]
["bitfinex-derivatives","ETHF0:USTF0",1745242575843,2.9674,1626.9,1626.8,2.5208]
["bitfinex-derivatives","ETHF0:USTF0",1745242576041,2.9674,1626.9,1626.8,2.5064]
["bitfinex-derivatives","ETHF0:USTF0",1745242576342,1.22938,1626.8,1626.7,0.00614571]
["bitfinex-derivatives","ETHF0:USTF0",1745242576546,2.96748,1626.8,1626.7,0.02054571]
["bitfinex-derivatives","ETHF0:USTF0",1745242576941,3.78838,1626.8,1626.7,0.00614571]
["bitfinex-derivatives","ETHF0:USTF0",1745242577137,3.88992094,1626.8,1626.7,0.00614571]
["bitfinex-derivatives","ETHF0:USTF0",1745242577345,3.78838,1626.8,1626.7,0.00614571]
["bitfinex-derivatives","ETHF0:USTF0",1745242577643,3.88991926,1626.8,1626.7,0.00614571]
["bitfinex-derivatives","ETHF0:USTF0",1745242577843,3.88991942,1626.8,1626.7,0.00614571]
["bitfinex-derivatives","ETHF0:USTF0",1745242578143,3.88991942,1626.8,1626.7,5.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745242578342,8.88991942,1626.8,1626.7,5.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745242580149,1.22945,1626.7,1626.6,5.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745242580443,10.62095,1626.7,1626.6,5.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745242580844,16.60495,1626.7,1626.6,5.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745242581142,16.70647905,1626.7,1626.6,5.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745242581645,20.47702905,1626.7,1626.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745242581944,1.23029,1625.6,1625.5,20.44206046]
["bitfinex-derivatives","ETHF0:USTF0",1745242582449,1.23029,1625.6,1625.5,66.24206046]
["bitfinex-derivatives","ETHF0:USTF0",1745242582750,1.23029,1625.6,1625.5,42.4246]
["bitfinex-derivatives","ETHF0:USTF0",1745242583252,7.37629,1625.6,1625.5,42.4246]
["bitfinex-derivatives","ETHF0:USTF0",1745242584252,7.37629,1625.6,1625.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745242586244,7.37629,1625.6,1625.5,42.5124]
["bitfinex-derivatives","ETHF0:USTF0",1745242586448,7.37629,1625.6,1625.5,1.7124]
["bitfinex-derivatives","ETHF0:USTF0",1745242586648,9.09279,1625.6,1625.5,1.7124]
["bitfinex-derivatives","ETHF0:USTF0",1745242586852,1.23036,1625.5,1625.4,8.17682418]
["bitfinex-derivatives","ETHF0:USTF0",1745242587151,19.47886,1625.5,1625.4,8.17682418]
["bitfinex-derivatives","ETHF0:USTF0",1745242587444,7.37636,1625.5,1625.4,8.17682418]
["bitfinex-derivatives","ETHF0:USTF0",1745242587649,7.37636,1625.5,1625.4,48.97682418]
["bitfinex-derivatives","ETHF0:USTF0",1745242587947,14.98616,1625.5,1625.4,48.97682418]
["bitfinex-derivatives","ETHF0:USTF0",1745242588147,17.58686,1625.5,1625.4,8.17682418]
["bitfinex-derivatives","ETHF0:USTF0",1745242588449,1.23066,1625.1,1625.0,0.8193]
["bitfinex-derivatives","ETHF0:USTF0",1745242588748,1.23066,1625.1,1625.0,41.6193]
["bitfinex-derivatives","ETHF0:USTF0",1745242589246,9.09316,1625.1,1625.0,41.6193]
["bitfinex-derivatives","ETHF0:USTF0",1745242589438,1.23097,1624.7,1624.6,0.8113]
["bitfinex-derivatives","ETHF0:USTF0",1745242589642,3.07691,1625.0,1624.4,9.40796418]
["bitfinex-derivatives","ETHF0:USTF0",1745242589643,0.00698154,1624.6,1624.4,8.17682418]
["bitfinex-derivatives","ETHF0:USTF0",1745242589849,0.00698154,1624.6,1624.4,9.90912418]
["bitfinex-derivatives","ETHF0:USTF0",1745242589850,1.23112,1624.5,1624.4,9.90912418]
["bitfinex-derivatives","ETHF0:USTF0",1745242590045,0.00698154,1624.6,1624.5,1.23112]
["bitfinex-derivatives","ETHF0:USTF0",1745242590046,6.146,1624.6,1624.5,1.23112]
["bitfinex-derivatives","ETHF0:USTF0",1745242590245,7.37704,1624.6,1624.5,1.7323]
["bitfinex-derivatives","ETHF0:USTF0",1745242590446,1.23112,1624.5,1624.4,8.16984264]
["bitfinex-derivatives","ETHF0:USTF0",1745242590640,16.48892,1624.5,1624.4,6.90779264]
["bitfinex-derivatives","ETHF0:USTF0",1745242590846,17.37312,1624.5,1624.4,6.90779264]
["bitfinex-derivatives","ETHF0:USTF0",1745242591044,23.51912,1624.5,1624.4,6.90779264]
["bitfinex-derivatives","ETHF0:USTF0",1745242591548,12.212,1624.5,1624.4,6.90779264]
["bitfinex-derivatives","ETHF0:USTF0",1745242591747,13.44312,1624.5,1624.4,6.90779264]
["bitfinex-derivatives","ETHF0:USTF0",1745242591946,16.65092,1624.5,1624.4,6.90779264]
["bitfinex-derivatives","ETHF0:USTF0",1745242592541,3.07799,1624.4,1623.9,5.7546]
["bitfinex-derivatives","ETHF0:USTF0",1745242592748,26.4038,1624.5,1623.6,1.23178]
["bitfinex-derivatives","ETHF0:USTF0",1745242592749,1.23171,1623.8,1623.6,1.23178]
["bitfinex-derivatives","ETHF0:USTF0",1745242592947,4.404,1623.7,1623.4,0.24874342]
["bitfinex-derivatives","ETHF0:USTF0",1745242593158,1.2318,1623.6,1623.5,1.6441]
["bitfinex-derivatives","ETHF0:USTF0",1745242593456,1.23165,1623.8,1623.6,1.23178]
["bitfinex-derivatives","ETHF0:USTF0",1745242593656,1.23165,1623.8,1623.7,1.6441]
["bitfinex-derivatives","ETHF0:USTF0",1745242594150,1.23188,1623.5,1623.4,0.24874342]
["bitfinex-derivatives","ETHF0:USTF0",1745242594652,1.23188,1623.5,1623.4,41.04874342]
["bitfinex-derivatives","ETHF0:USTF0",1745242594853,2.85078,1623.5,1623.4,41.04874342]
["bitfinex-derivatives","ETHF0:USTF0",1745242595048,12.04258,1623.5,1623.4,0.24874342]
["bitfinex-derivatives","ETHF0:USTF0",1745242595355,18.18858,1623.5,1623.4,0.24874342]
["bitfinex-derivatives","ETHF0:USTF0",1745242595951,19.03468,1623.5,1623.4,0.24874342]
["bitfinex-derivatives","ETHF0:USTF0",1745242597556,31.5162021,1623.5,1623.4,3.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745242597751,24.91398,1623.5,1623.4,3.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745242598454,19.91398,1623.5,1623.4,3.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745242598657,24.49398,1623.5,1623.4,3.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745242599051,29.49398,1623.5,1623.4,3.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745242600149,24.49398,1623.5,1623.4,3.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745242600562,1.23229,1623.0,1622.7,1.23245]
["bitfinex-derivatives","ETHF0:USTF0",1745242600755,1.23233,1622.9,1622.8,1.7878]
["bitfinex-derivatives","ETHF0:USTF0",1745242600953,1.23245,1622.8,1622.5,4.4404]
["bitfinex-derivatives","ETHF0:USTF0",1745242601254,2.99573,1622.7,1622.4,1.23266]
["bitfinex-derivatives","ETHF0:USTF0",1745242601448,1.23264,1622.5,1622.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745242601653,5.81377,1622.4,1622.1,1.23294]
["bitfinex-derivatives","ETHF0:USTF0",1745242601856,5.81377,1622.4,1622.2,42.5505]
["bitfinex-derivatives","ETHF0:USTF0",1745242602051,4.581,1622.4,1622.3,1.23279]
["bitfinex-derivatives","ETHF0:USTF0",1745242602257,6.146,1622.4,1622.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1745242602656,7.37871,1622.4,1622.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1745242602961,1.23279,1622.3,1622.2,42.5505]
["bitfinex-derivatives","ETHF0:USTF0",1745242603162,11.95979,1622.3,1622.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745242603347,1.23294,1622.1,1622.0,1.7505]
["bitfinex-derivatives","ETHF0:USTF0",1745242603748,1.23294,1622.1,1622.0,42.5505]
["bitfinex-derivatives","ETHF0:USTF0",1745242604163,1.23309,1621.9,1621.8,0.24912462]
["bitfinex-derivatives","ETHF0:USTF0",1745242604354,1.23307,1622.0,1621.8,0.24912462]
["bitfinex-derivatives","ETHF0:USTF0",1745242604660,4.59224756,1622.0,1621.9,43.78359]
["bitfinex-derivatives","ETHF0:USTF0",1745242605052,4.59224756,1622.0,1621.9,48.78359]
["bitfinex-derivatives","ETHF0:USTF0",1745242605053,0.00924756,1622.0,1621.9,48.78359]
["bitfinex-derivatives","ETHF0:USTF0",1745242605253,1.23273,1622.4,1622.2,1.23284]
["bitfinex-derivatives","ETHF0:USTF0",1745242605451,1.23273,1622.4,1622.3,1.7224]
["bitfinex-derivatives","ETHF0:USTF0",1745242605857,3.02103,1622.4,1622.3,1.7224]
["bitfinex-derivatives","ETHF0:USTF0",1745242606054,14.22392,1622.4,1621.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745242606364,1.23302,1622.0,1621.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745242606663,1.23302,1622.0,1621.9,42.5224]
["bitfinex-derivatives","ETHF0:USTF0",1745242607262,9.16732,1622.0,1621.9,42.5224]
["bitfinex-derivatives","ETHF0:USTF0",1745242607960,9.16732,1622.0,1621.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745242608368,12.37512,1622.0,1621.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745242609050,1.23309,1621.9,1621.8,0.24912462]
["bitfinex-derivatives","ETHF0:USTF0",1745242609263,2.85579,1621.9,1621.8,0.24912462]
["bitfinex-derivatives","ETHF0:USTF0",1745242609454,2.85579,1621.9,1621.8,41.04912462]
["bitfinex-derivatives","ETHF0:USTF0",1745242610057,7.85579,1621.9,1621.8,0.24912462]
["bitfinex-derivatives","ETHF0:USTF0",1745242610257,14.00179,1621.9,1621.8,0.24912462]
["bitfinex-derivatives","ETHF0:USTF0",1745242610459,9.00179,1621.9,1621.8,0.24912462]
["bitfinex-derivatives","ETHF0:USTF0",1745242611360,14.00179,1621.9,1621.8,0.00924756]
["bitfinex-derivatives","ETHF0:USTF0",1745242611567,3.08386,1621.4,1620.8,1.23388]
["bitfinex-derivatives","ETHF0:USTF0",1745242611866,1.23383,1621.0,1620.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745242612053,5.81883,1621.0,1620.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745242612364,7.59633,1621.0,1620.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745242612563,6.3625,1621.0,1620.9,42.5004]
["bitfinex-derivatives","ETHF0:USTF0",1745242612760,7.80404756,1621.1,1621.0,1.23378]
["bitfinex-derivatives","ETHF0:USTF0",1745242612959,0.00924756,1621.1,1621.0,2.93418]
["bitfinex-derivatives","ETHF0:USTF0",1745242613160,0.00924756,1621.1,1621.0,7.93418]
["bitfinex-derivatives","ETHF0:USTF0",1745242613463,0.00924756,1621.1,1621.0,8.82048]
["bitfinex-derivatives","ETHF0:USTF0",1745242614254,0.00924756,1621.1,1621.0,3.82048]
["bitfinex-derivatives","ETHF0:USTF0",1745242614958,0.00924756,1621.1,1621.0,8.82048]
["bitfinex-derivatives","ETHF0:USTF0",1745242615662,0.00924756,1621.1,1621.0,3.82048]
["bitfinex-derivatives","ETHF0:USTF0",1745242615871,0.00924756,1621.1,1621.0,8.82048]
["bitfinex-derivatives","ETHF0:USTF0",1745242616767,1.23335,1621.6,1621.1,3.0841]
["bitfinex-derivatives","ETHF0:USTF0",1745242617065,9.567,1621.7,1621.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745242617268,1.23332,1621.6,1621.5,1.7507]
["bitfinex-derivatives","ETHF0:USTF0",1745242617463,2.86082,1621.6,1621.5,1.7507]
["bitfinex-derivatives","ETHF0:USTF0",1745242618362,9.03734756,1621.7,1621.5,1.7507]
["bitfinex-derivatives","ETHF0:USTF0",1745242618565,5.82954756,1621.7,1621.6,1.23332]
["bitfinex-derivatives","ETHF0:USTF0",1745242618758,1.23332,1621.6,1621.5,2.6607]
["bitfinex-derivatives","ETHF0:USTF0",1745242619162,0.00924756,1621.7,1621.5,7.6607]
["bitfinex-derivatives","ETHF0:USTF0",1745242619466,1.24251756,1621.7,1621.6,1.23332]
["bitfinex-derivatives","ETHF0:USTF0",1745242619768,1.24255756,1621.7,1621.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745242620063,1.23332,1621.6,1621.5,2.6607]
["bitfinex-derivatives","ETHF0:USTF0",1745242620467,1.2334,1621.5,1621.4,0.00924756]
["bitfinex-derivatives","ETHF0:USTF0",1745242620673,1.2334,1621.5,1620.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745242620674,1.23378,1621.0,1620.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745242620865,5.82176,1621.1,1621.0,1.23378]
["bitfinex-derivatives","ETHF0:USTF0",1745242621061,5.82176,1621.1,1621.0,1.6683]
["bitfinex-derivatives","ETHF0:USTF0",1745242621266,1.23378,1621.0,1620.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745242621462,4.8666,1621.0,1620.4,1.8229]
["bitfinex-derivatives","ETHF0:USTF0",1745242621669,4.8666,1621.0,1620.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745242621670,3.08502,1620.7,1620.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745242621960,1.23423,1620.4,1620.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745242622159,4.74403,1620.6,1620.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745242622366,3.08578,1620.3,1619.7,1.23474]
["bitfinex-derivatives","ETHF0:USTF0",1745242622567,12.54066,1620.2,1619.8,42.4683]
["bitfinex-derivatives","ETHF0:USTF0",1745242622870,1.23461,1619.9,1619.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745242623070,1.23477,1619.7,1619.6,1.7297]
["bitfinex-derivatives","ETHF0:USTF0",1745242623267,4.8381,1619.8,1619.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745242623465,3.2078,1619.3,1618.6,15.47303628]
["bitfinex-derivatives","ETHF0:USTF0",1745242623672,1.23553,1618.7,1618.6,53.06523628]
["bitfinex-derivatives","ETHF0:USTF0",1745242623870,9.03133,1618.7,1618.6,9.04458628]
["bitfinex-derivatives","ETHF0:USTF0",1745242624067,19.36778149,1618.7,1617.7,24.30260073]
["bitfinex-derivatives","ETHF0:USTF0",1745242624270,3.2078,1617.8,1617.7,24.30260073]
["bitfinex-derivatives","ETHF0:USTF0",1745242624471,4.44353,1618.5,1617.7,26.03230073]
["bitfinex-derivatives","ETHF0:USTF0",1745242624767,3.2078,1618.5,1618.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745242624967,9.3538,1618.7,1618.3,1.2358]
["bitfinex-derivatives","ETHF0:USTF0",1745242625164,8.0588,1618.8,1618.2,9.3538]
["bitfinex-derivatives","ETHF0:USTF0",1745242625362,0.00924756,1618.7,1618.6,1.23555]
["bitfinex-derivatives","ETHF0:USTF0",1745242625566,0.00924756,1618.7,1618.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745242625769,0.00924756,1618.7,1618.4,1.23575]
["bitfinex-derivatives","ETHF0:USTF0",1745242626066,0.00924756,1618.7,1618.2,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745242626267,0.00924756,1618.7,1618.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745242626674,0.00924756,1618.7,1618.5,1.23565]
["bitfinex-derivatives","ETHF0:USTF0",1745242626968,0.00924756,1618.7,1618.6,1.23561]
["bitfinex-derivatives","ETHF0:USTF0",1745242627170,0.00924756,1618.7,1618.3,4.851]
["bitfinex-derivatives","ETHF0:USTF0",1745242627370,0.00924756,1618.7,1618.4,1.23576]
["bitfinex-derivatives","ETHF0:USTF0",1745242627671,3.2078,1619.9,1618.8,3.08864]
["bitfinex-derivatives","ETHF0:USTF0",1745242627968,3.2078,1619.9,1619.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745242627969,3.2078,1619.7,1619.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745242628165,3.08621,1620.1,1618.9,1.23533]
["bitfinex-derivatives","ETHF0:USTF0",1745242628166,1.23504,1619.4,1618.9,1.23533]
["bitfinex-derivatives","ETHF0:USTF0",1745242628360,7.0144666,1619.6,1619.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745242628566,6.546,1619.9,1619.5,1.23486]
["bitfinex-derivatives","ETHF0:USTF0",1745242628765,0.00924756,1619.6,1619.2,3.21704756]
["bitfinex-derivatives","ETHF0:USTF0",1745242628971,0.00924756,1619.6,1619.5,1.23492]
["bitfinex-derivatives","ETHF0:USTF0",1745242629272,3.2078,1620.1,1619.5,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745242629464,0.8383,1620.8,1620.0,1.23451]
["bitfinex-derivatives","ETHF0:USTF0",1745242629465,9.29503,1620.4,1620.0,1.23451]
["bitfinex-derivatives","ETHF0:USTF0",1745242629768,8.0608,1620.4,1619.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745242630073,4.44176,1620.8,1620.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745242630369,3.2078,1620.6,1620.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745242630570,0.00924756,1620.7,1620.6,1.23408]
["bitfinex-derivatives","ETHF0:USTF0",1745242630776,0.00924756,1620.7,1620.3,3.21704756]
["bitfinex-derivatives","ETHF0:USTF0",1745242630966,1.24328756,1620.7,1620.3,0.00924756]
["bitfinex-derivatives","ETHF0:USTF0",1745242631166,2.90408756,1620.7,1620.4,1.23421]
["bitfinex-derivatives","ETHF0:USTF0",1745242631365,1.67004756,1620.7,1620.4,1.23421]
["bitfinex-derivatives","ETHF0:USTF0",1745242631569,1.67004756,1620.7,1620.4,1.2342]
["bitfinex-derivatives","ETHF0:USTF0",1745242631870,0.00924756,1620.7,1620.5,42.03409]
["bitfinex-derivatives","ETHF0:USTF0",1745242632072,1.23408,1620.6,1620.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745242632571,0.00924756,1620.7,1620.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745242632572,1.24329756,1620.7,1620.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745242632773,1.24326756,1620.7,1620.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745242632975,1.23408,1620.6,1620.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745242633267,3.2078,1620.6,1620.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745242633473,1.23408,1620.6,1620.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745242633675,1.23423,1620.4,1620.3,0.00924756]
["bitfinex-derivatives","ETHF0:USTF0",1745242633867,1.2342,1620.5,1620.3,0.00924756]
["bitfinex-derivatives","ETHF0:USTF0",1745242634065,1.7847,1620.6,1620.3,0.00924756]
["bitfinex-derivatives","ETHF0:USTF0",1745242634361,1.23416,1620.5,1620.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745242634769,1.23423,1620.4,1620.3,0.00924756]
["bitfinex-derivatives","ETHF0:USTF0",1745242635073,11.235,1620.4,1619.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745242635369,4.8401,1620.3,1619.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745242635572,3.2078,1620.1,1619.5,1.23491]
["bitfinex-derivatives","ETHF0:USTF0",1745242635885,4.44264,1619.7,1619.4,1.23499]
["bitfinex-derivatives","ETHF0:USTF0",1745242636070,1.23484,1619.6,1619.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745242636373,3.2078,1619.7,1619.4,6.15524756]
["bitfinex-derivatives","ETHF0:USTF0",1745242636374,1.23492,1619.5,1619.4,6.15524756]
["bitfinex-derivatives","ETHF0:USTF0",1745242636568,1.6323,1619.6,1619.4,6.15524756]
["bitfinex-derivatives","ETHF0:USTF0",1745242636873,2.86717,1619.6,1619.4,6.15524756]
["bitfinex-derivatives","ETHF0:USTF0",1745242637071,1.23492,1619.5,1619.4,6.15524756]
["bitfinex-derivatives","ETHF0:USTF0",1745242637274,4.44272,1619.5,1619.4,6.15524756]
["bitfinex-derivatives","ETHF0:USTF0",1745242637671,9.54185756,1619.7,1619.4,6.15524756]
["bitfinex-derivatives","ETHF0:USTF0",1745242637877,3.2078,1620.2,1619.6,4.44264]
["bitfinex-derivatives","ETHF0:USTF0",1745242638079,3.2078,1620.2,1620.1,1.23446]
["bitfinex-derivatives","ETHF0:USTF0",1745242638767,3.2078,1620.2,1620.0,1.23451]
["bitfinex-derivatives","ETHF0:USTF0",1745242638969,3.2078,1620.2,1619.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745242639172,3.2078,1620.2,1620.0,1.7753]
["bitfinex-derivatives","ETHF0:USTF0",1745242639372,1.23446,1620.1,1620.0,1.7753]
["bitfinex-derivatives","ETHF0:USTF0",1745242639773,3.2078,1620.2,1620.0,1.7753]
["bitfinex-derivatives","ETHF0:USTF0",1745242640072,1.23446,1620.1,1620.0,1.7753]
["bitfinex-derivatives","ETHF0:USTF0",1745242640277,1.23462,1619.9,1619.7,1.23471]
["bitfinex-derivatives","ETHF0:USTF0",1745242640475,3.2078,1620.2,1619.9,1.23459]
["bitfinex-derivatives","ETHF0:USTF0",1745242640779,4.9134,1620.2,1619.8,1.7753]
["bitfinex-derivatives","ETHF0:USTF0",1745242641078,1.23456,1620.0,1619.8,3.00993]
["bitfinex-derivatives","ETHF0:USTF0",1745242641276,1.23449,1620.1,1619.9,3.00985]
["bitfinex-derivatives","ETHF0:USTF0",1745242641472,1.23454,1620.0,1619.9,1.7753]
["bitfinex-derivatives","ETHF0:USTF0",1745242641872,1.23454,1620.0,1619.9,42.5753]
["bitfinex-derivatives","ETHF0:USTF0",1745242642272,1.23454,1620.0,1619.9,48.7213]
["bitfinex-derivatives","ETHF0:USTF0",1745242642673,1.2345,1620.1,1619.9,48.7213]
["bitfinex-derivatives","ETHF0:USTF0",1745242642874,0.02364756,1620.3,1620.2,1.23439]
["bitfinex-derivatives","ETHF0:USTF0",1745242643177,0.00924756,1620.3,1620.2,1.23439]
["bitfinex-derivatives","ETHF0:USTF0",1745242643384,1.23403,1620.7,1620.5,1.2341]
["bitfinex-derivatives","ETHF0:USTF0",1745242643677,1.23413,1620.6,1620.4,1.23418]
["bitfinex-derivatives","ETHF0:USTF0",1745242643879,0.0144,1620.7,1620.4,1.23419]
["bitfinex-derivatives","ETHF0:USTF0",1745242644077,1.23412,1620.6,1620.2,8.2978]
["bitfinex-derivatives","ETHF0:USTF0",1745242644382,1.23412,1620.6,1620.5,1.23416]
["bitfinex-derivatives","ETHF0:USTF0",1745242644680,1.24336756,1620.6,1620.5,1.23416]
["bitfinex-derivatives","ETHF0:USTF0",1745242644877,1.23416,1620.5,1620.4,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745242645078,2.87606,1620.5,1620.4,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745242645273,1.2343,1620.4,1620.2,0.00924756]
["bitfinex-derivatives","ETHF0:USTF0",1745242645472,1.23431,1620.3,1620.2,0.00924756]
["bitfinex-derivatives","ETHF0:USTF0",1745242645670,5.09,1620.5,1620.2,0.00924756]
["bitfinex-derivatives","ETHF0:USTF0",1745242645879,0.00924756,1620.6,1620.5,1.23416]
["bitfinex-derivatives","ETHF0:USTF0",1745242646080,1.23429,1620.4,1620.2,5.09824756]
["bitfinex-derivatives","ETHF0:USTF0",1745242646278,1.23431,1620.3,1620.2,0.00924756]
["bitfinex-derivatives","ETHF0:USTF0",1745242646486,6.7309,1620.3,1619.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745242646680,1.23444,1620.2,1619.9,1.23458]
["bitfinex-derivatives","ETHF0:USTF0",1745242646873,1.6419,1620.2,1619.9,1.23458]
["bitfinex-derivatives","ETHF0:USTF0",1745242647075,1.23448,1620.1,1620.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745242647681,2.93818,1620.1,1620.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745242647882,1.23454,1620.0,1619.9,0.00924756]
["bitfinex-derivatives","ETHF0:USTF0",1745242648078,11.23504,1620.0,1619.9,0.00924756]
["bitfinex-derivatives","ETHF0:USTF0",1745242648384,16.23504,1620.0,1619.9,40.80924756]
["bitfinex-derivatives","ETHF0:USTF0",1745242648976,16.23504,1620.0,1619.9,0.00924756]
["bitfinex-derivatives","ETHF0:USTF0",1745242649681,1.7037,1620.0,1619.9,1.24385756]
["bitfinex-derivatives","ETHF0:USTF0",1745242649992,2.93824,1620.0,1619.9,0.00924756]
["bitfinex-derivatives","ETHF0:USTF0",1745242650181,2.93824,1620.0,1619.9,6.15524756]
["bitfinex-derivatives","ETHF0:USTF0",1745242650387,1.2345,1620.1,1619.9,7.38985756]
["bitfinex-derivatives","ETHF0:USTF0",1745242650691,1.23454,1620.0,1619.9,6.15524756]
["bitfinex-derivatives","ETHF0:USTF0",1745242650892,4.9663,1620.2,1619.9,6.15524756]
["bitfinex-derivatives","ETHF0:USTF0",1745242651094,9.53112,1620.3,1620.2,1.23439]
["bitfinex-derivatives","ETHF0:USTF0",1745242651295,5.089,1620.3,1620.2,1.23439]
["bitfinex-derivatives","ETHF0:USTF0",1745242651589,1.23433,1620.3,1620.1,1.2344]
["bitfinex-derivatives","ETHF0:USTF0",1745242651789,1.23439,1620.2,1620.0,1.2345]
["bitfinex-derivatives","ETHF0:USTF0",1745242651990,4.44205,1620.4,1620.3,1.23431]
["bitfinex-derivatives","ETHF0:USTF0",1745242652289,8.30704756,1620.6,1620.2,3.08588]
["bitfinex-derivatives","ETHF0:USTF0",1745242652488,1.23419,1620.5,1620.1,3.08612]
["bitfinex-derivatives","ETHF0:USTF0",1745242652683,1.23419,1620.5,1620.4,1.23423]
["bitfinex-derivatives","ETHF0:USTF0",1745242652888,1.23424,1620.4,1620.3,1.23431]
["bitfinex-derivatives","ETHF0:USTF0",1745242653090,2.99272,1620.5,1620.3,1.23431]
["bitfinex-derivatives","ETHF0:USTF0",1745242653487,1.7585,1620.5,1620.4,1.23423]
["bitfinex-derivatives","ETHF0:USTF0",1745242653692,0.00924756,1620.6,1620.5,1.23416]
["bitfinex-derivatives","ETHF0:USTF0",1745242654193,1.23418,1620.5,1620.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745242654489,0.00924756,1620.6,1620.5,1.23416]
["bitfinex-derivatives","ETHF0:USTF0",1745242654887,1.6138,1621.0,1620.6,1.23408]
["bitfinex-derivatives","ETHF0:USTF0",1745242655088,12.1251136,1621.5,1621.0,1.23378]
["bitfinex-derivatives","ETHF0:USTF0",1745242655089,5.089,1621.1,1621.0,1.23378]
["bitfinex-derivatives","ETHF0:USTF0",1745242655385,6.3227,1621.1,1621.0,1.23378]
["bitfinex-derivatives","ETHF0:USTF0",1745242655581,6.3227,1621.1,1620.9,42.0338]
["bitfinex-derivatives","ETHF0:USTF0",1745242655791,6.3227,1621.1,1620.9,42.03379]
["bitfinex-derivatives","ETHF0:USTF0",1745242656089,0.00924756,1621.2,1621.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745242656289,0.00924756,1621.2,1621.1,1.2337]
["bitfinex-derivatives","ETHF0:USTF0",1745242656487,3.95865246,1621.3,1621.2,1.23362]
["bitfinex-derivatives","ETHF0:USTF0",1745242656681,3.95865246,1621.3,1621.2,4.44142]
["bitfinex-derivatives","ETHF0:USTF0",1745242656889,3.95865246,1621.3,1621.2,9.44142]
["bitfinex-derivatives","ETHF0:USTF0",1745242657087,12.24395615,1622.1,1621.5,1.2334]
["bitfinex-derivatives","ETHF0:USTF0",1745242657391,3.69562085,1621.9,1621.8,1.23317]
["bitfinex-derivatives","ETHF0:USTF0",1745242657587,0.76989085,1621.9,1621.8,9.52997]
["bitfinex-derivatives","ETHF0:USTF0",1745242657785,0.70379085,1621.9,1621.8,56.14858555]
["bitfinex-derivatives","ETHF0:USTF0",1745242657989,0.70379085,1621.9,1621.8,46.05960758]
["bitfinex-derivatives","ETHF0:USTF0",1745242658190,0.70379085,1621.9,1621.8,55.32897]
["bitfinex-derivatives","ETHF0:USTF0",1745242658391,8.5e-07,1621.9,1621.8,55.32897]
["bitfinex-derivatives","ETHF0:USTF0",1745242658694,4.17142897,1622.1,1622.0,1.23302]
["bitfinex-derivatives","ETHF0:USTF0",1745242658895,1.58836897,1622.1,1622.0,4.44082]
["bitfinex-derivatives","ETHF0:USTF0",1745242659094,12.24395615,1622.4,1622.3,1.23279]
["bitfinex-derivatives","ETHF0:USTF0",1745242659294,12.24395615,1622.4,1622.3,50.32859]
["bitfinex-derivatives","ETHF0:USTF0",1745242660492,12.24395615,1622.4,1622.3,45.24059]
["bitfinex-derivatives","ETHF0:USTF0",1745242661002,0.00924756,1622.5,1622.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745242661191,7.71904652,1622.5,1622.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745242661499,7.71904652,1622.5,1622.3,45.24056]
["bitfinex-derivatives","ETHF0:USTF0",1745242661690,1.73554756,1622.5,1622.4,1.23271]
["bitfinex-derivatives","ETHF0:USTF0",1745242661892,0.00924756,1622.5,1622.4,1.23271]
["bitfinex-derivatives","ETHF0:USTF0",1745242662087,0.00924756,1622.5,1622.4,7.37871]
["bitfinex-derivatives","ETHF0:USTF0",1745242662292,5.99274652,1622.5,1622.4,7.37871]
["bitfinex-derivatives","ETHF0:USTF0",1745242662888,0.00924756,1622.5,1622.4,7.37871]
["bitfinex-derivatives","ETHF0:USTF0",1745242663093,0.00924756,1622.5,1622.4,8.94871]
["bitfinex-derivatives","ETHF0:USTF0",1745242665900,10.99274652,1622.5,1622.4,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745242666094,5.99274652,1622.5,1622.4,1.23271]
["bitfinex-derivatives","ETHF0:USTF0",1745242666296,0.00924756,1622.5,1622.4,1.23271]
["bitfinex-derivatives","ETHF0:USTF0",1745242666495,0.00924756,1622.5,1622.4,2.80211]
["bitfinex-derivatives","ETHF0:USTF0",1745242666792,0.00924756,1622.5,1622.4,7.93011]
["bitfinex-derivatives","ETHF0:USTF0",1745242666992,1.23271,1622.4,1622.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745242667201,1.7759,1622.4,1622.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745242667503,1.23279,1622.3,1622.0,6.36099]
["bitfinex-derivatives","ETHF0:USTF0",1745242667803,0.00924756,1622.5,1622.4,1.23271]
["bitfinex-derivatives","ETHF0:USTF0",1745242667996,7.76864652,1622.5,1622.4,1.23271]
["bitfinex-derivatives","ETHF0:USTF0",1745242668202,0.00924756,1622.5,1622.4,1.23271]
["bitfinex-derivatives","ETHF0:USTF0",1745242668498,5.99274652,1622.5,1622.4,43.60211]
["bitfinex-derivatives","ETHF0:USTF0",1745242668801,7.22538652,1622.5,1622.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745242669193,5.99274652,1622.5,1622.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745242669405,1.23284,1622.3,1622.0,1.23296]
["bitfinex-derivatives","ETHF0:USTF0",1745242669593,1.694,1622.2,1622.0,4.44079]
["bitfinex-derivatives","ETHF0:USTF0",1745242669794,2.92688,1622.2,1622.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745242669992,7.67749896,1622.2,1622.1,42.03294]
["bitfinex-derivatives","ETHF0:USTF0",1745242670188,7.67749896,1622.2,1622.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745242670601,7.67749896,1622.2,1622.1,42.03294]
["bitfinex-derivatives","ETHF0:USTF0",1745242671104,1.694,1622.2,1622.1,42.03294]
["bitfinex-derivatives","ETHF0:USTF0",1745242672399,0.00924756,1622.5,1622.3,1.23274]
["bitfinex-derivatives","ETHF0:USTF0",1745242672603,7.74764652,1622.5,1622.3,1.23274]
["bitfinex-derivatives","ETHF0:USTF0",1745242673005,8.98028652,1622.5,1622.3,1.23274]
["bitfinex-derivatives","ETHF0:USTF0",1745242673499,7.74764652,1622.5,1622.4,1.23271]
["bitfinex-derivatives","ETHF0:USTF0",1745242673707,1.76414756,1622.5,1622.4,4.44051]
["bitfinex-derivatives","ETHF0:USTF0",1745242674600,7.74764652,1622.5,1622.4,4.44051]
["bitfinex-derivatives","ETHF0:USTF0",1745242675199,1.76414756,1622.5,1622.4,10.58651]
["bitfinex-derivatives","ETHF0:USTF0",1745242675601,0.00924756,1622.5,1622.4,10.58651]
["bitfinex-derivatives","ETHF0:USTF0",1745242675801,7.56e-06,1622.5,1622.4,10.58651]
["bitfinex-derivatives","ETHF0:USTF0",1745242676115,7.56e-06,1622.5,1622.4,15.58651]
["bitfinex-derivatives","ETHF0:USTF0",1745242677105,7.56e-06,1622.5,1622.4,63.08181]
["bitfinex-derivatives","ETHF0:USTF0",1745242677304,7.56e-06,1622.5,1622.4,68.96581]
["bitfinex-derivatives","ETHF0:USTF0",1745242677507,1.23181,1623.6,1623.1,3.08036]
["bitfinex-derivatives","ETHF0:USTF0",1745242677803,1.7451,1623.5,1623.4,1.2319]
["bitfinex-derivatives","ETHF0:USTF0",1745242678305,7.72859896,1623.5,1623.4,2.8002]
["bitfinex-derivatives","ETHF0:USTF0",1745242678701,0.0060684,1623.6,1623.5,1.23188]
["bitfinex-derivatives","ETHF0:USTF0",1745242678896,0.0060684,1623.6,1623.5,4.43968]
["bitfinex-derivatives","ETHF0:USTF0",1745242679097,0.0060684,1623.6,1623.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745242679098,7.22136736,1623.6,1623.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745242679404,1.23195,1623.4,1623.3,0.00924756]
["bitfinex-derivatives","ETHF0:USTF0",1745242679902,12.21544896,1623.4,1623.3,40.80924756]
["bitfinex-derivatives","ETHF0:USTF0",1745242680097,13.17824896,1623.4,1623.3,40.80924756]
["bitfinex-derivatives","ETHF0:USTF0",1745242680599,11.94629896,1623.4,1623.3,40.80924756]
["bitfinex-derivatives","ETHF0:USTF0",1745242680909,13.17824896,1623.4,1623.3,40.80924756]
["bitfinex-derivatives","ETHF0:USTF0",1745242681107,5.9628,1623.4,1623.0,8.3338]
["bitfinex-derivatives","ETHF0:USTF0",1745242681308,1.7132,1623.3,1623.0,8.3338]
["bitfinex-derivatives","ETHF0:USTF0",1745242681505,1.23218,1623.1,1623.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745242681706,1.23233,1622.9,1622.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745242681906,9.7933,1623.3,1622.6,8.3328]
["bitfinex-derivatives","ETHF0:USTF0",1745242681907,1.23247,1622.8,1622.6,8.3328]
["bitfinex-derivatives","ETHF0:USTF0",1745242682205,1.23248,1622.7,1622.6,8.3328]
["bitfinex-derivatives","ETHF0:USTF0",1745242682609,2.94562,1622.8,1622.6,47.1575]
["bitfinex-derivatives","ETHF0:USTF0",1745242682805,1.7132,1622.8,1622.6,47.15756]
["bitfinex-derivatives","ETHF0:USTF0",1745242683006,2.94567,1622.8,1622.6,42.03256]
["bitfinex-derivatives","ETHF0:USTF0",1745242683302,1.23248,1622.7,1622.5,0.00924756]
["bitfinex-derivatives","ETHF0:USTF0",1745242683496,2.6089,1622.6,1622.2,4.44062]
["bitfinex-derivatives","ETHF0:USTF0",1745242683701,2.6089,1622.6,1622.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745242683901,1.23275,1622.4,1622.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745242684708,1.23275,1622.4,1622.2,4.44985756]
["bitfinex-derivatives","ETHF0:USTF0",1745242684709,1.23271,1622.4,1622.2,4.44985756]
["bitfinex-derivatives","ETHF0:USTF0",1745242684907,1.6763,1622.3,1622.2,4.44985756]
["bitfinex-derivatives","ETHF0:USTF0",1745242685103,1.6763,1622.3,1622.2,45.24985756]
["bitfinex-derivatives","ETHF0:USTF0",1745242685310,2.90909,1622.3,1622.2,44.01704756]
["bitfinex-derivatives","ETHF0:USTF0",1745242685511,1.6763,1622.3,1622.2,45.24990756]
["bitfinex-derivatives","ETHF0:USTF0",1745242685812,2.90909,1622.3,1622.2,44.01704756]
["bitfinex-derivatives","ETHF0:USTF0",1745242686008,1.6763,1622.3,1622.2,45.24990756]
["bitfinex-derivatives","ETHF0:USTF0",1745242686513,0.00924756,1622.5,1622.4,1.23271]
["bitfinex-derivatives","ETHF0:USTF0",1745242686713,0.9284,1623.0,1622.6,1.23256]
["bitfinex-derivatives","ETHF0:USTF0",1745242686909,1.23247,1622.8,1622.6,1.23255]
["bitfinex-derivatives","ETHF0:USTF0",1745242687109,1.7123,1622.7,1622.6,6.35855]
["bitfinex-derivatives","ETHF0:USTF0",1745242687598,2.94478,1622.7,1622.6,5.126]
["bitfinex-derivatives","ETHF0:USTF0",1745242687802,1.7123,1622.7,1622.6,6.35856]
["bitfinex-derivatives","ETHF0:USTF0",1745242687999,2.94478,1622.7,1622.6,5.126]
["bitfinex-derivatives","ETHF0:USTF0",1745242688206,2.9448,1622.7,1622.5,4.4404]
["bitfinex-derivatives","ETHF0:USTF0",1745242688614,1.7123,1622.7,1622.6,1.23256]
["bitfinex-derivatives","ETHF0:USTF0",1745242689212,1.7123,1622.7,1622.5,4.44038]
["bitfinex-derivatives","ETHF0:USTF0",1745242690012,2.9448,1622.7,1622.5,4.44038]
["bitfinex-derivatives","ETHF0:USTF0",1745242690208,1.7123,1622.7,1622.6,1.23256]
["bitfinex-derivatives","ETHF0:USTF0",1745242690410,0.934,1623.1,1623.0,1.23226]
["bitfinex-derivatives","ETHF0:USTF0",1745242690607,0.934,1623.1,1622.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745242690803,1.2323,1623.0,1622.8,4.44021]
["bitfinex-derivatives","ETHF0:USTF0",1745242691008,2.16621,1623.1,1622.9,1.23231]
["bitfinex-derivatives","ETHF0:USTF0",1745242691204,0.934,1623.1,1622.9,1.23233]
["bitfinex-derivatives","ETHF0:USTF0",1745242691405,8.20572,1623.5,1622.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745242691719,1.2322,1623.1,1622.9,4.02984308]
["bitfinex-derivatives","ETHF0:USTF0",1745242691911,1.2322,1623.1,1623.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745242692111,2.9062,1623.1,1623.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745242692310,1.674,1623.1,1623.0,42.03226]
["bitfinex-derivatives","ETHF0:USTF0",1745242692715,1.674,1623.1,1623.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745242692909,7.90618,1623.1,1623.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745242693120,1.23233,1622.9,1622.8,0.00924756]
["bitfinex-derivatives","ETHF0:USTF0",1745242693713,2.87623,1622.9,1622.8,0.00924756]
["bitfinex-derivatives","ETHF0:USTF0",1745242694112,2.87623,1622.9,1622.8,40.80924756]
["bitfinex-derivatives","ETHF0:USTF0",1745242696128,7.87623,1622.9,1622.8,0.00924756]
["bitfinex-derivatives","ETHF0:USTF0",1745242696311,3.08116,1622.8,1622.3,9.59553]
["bitfinex-derivatives","ETHF0:USTF0",1745242696613,1.2327,1622.5,1622.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745242697621,1.23264,1622.5,1622.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745242698207,1.23264,1622.5,1622.3,3.21704756]
["bitfinex-derivatives","ETHF0:USTF0",1745242698208,1.23271,1622.4,1622.3,0.00924756]
["bitfinex-derivatives","ETHF0:USTF0",1745242698516,1.23301,1622.1,1621.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745242698717,1.23285,1622.3,1622.1,1.23292]
["bitfinex-derivatives","ETHF0:USTF0",1745242698917,1.23294,1622.1,1622.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745242700316,2.89886756,1622.2,1622.0,42.03302]
["bitfinex-derivatives","ETHF0:USTF0",1745242700515,1.66594756,1622.2,1622.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745242700715,2.89886756,1622.2,1622.0,42.033]
["bitfinex-derivatives","ETHF0:USTF0",1745242700919,1.66594756,1622.2,1622.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745242701216,1.66594756,1622.2,1622.1,1.23294]
["bitfinex-derivatives","ETHF0:USTF0",1745242701523,2.89882756,1622.2,1622.0,50.39576]
["bitfinex-derivatives","ETHF0:USTF0",1745242701721,1.23294,1622.1,1622.0,49.1628]
["bitfinex-derivatives","ETHF0:USTF0",1745242701923,1.772,1622.1,1622.0,50.39582]
["bitfinex-derivatives","ETHF0:USTF0",1745242702716,1.772,1622.1,1622.0,55.39582]
["bitfinex-derivatives","ETHF0:USTF0",1745242702919,0.00924756,1622.2,1622.1,1.23294]
["bitfinex-derivatives","ETHF0:USTF0",1745242703414,3.08048,1623.1,1622.1,5.81299756]
["bitfinex-derivatives","ETHF0:USTF0",1745242703622,1.772,1622.6,1622.5,4.44044]
["bitfinex-derivatives","ETHF0:USTF0",1745242704027,1.772,1622.6,1622.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745242704326,0.9552,1623.0,1622.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745242704528,0.00924756,1622.7,1622.5,4.7772]
["bitfinex-derivatives","ETHF0:USTF0",1745242704721,1.78124756,1622.7,1622.5,4.7772]
["bitfinex-derivatives","ETHF0:USTF0",1745242704927,3.01378756,1622.7,1622.5,4.44042]
["bitfinex-derivatives","ETHF0:USTF0",1745242705127,1.78124756,1622.7,1622.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745242705426,3.01377756,1622.7,1622.5,1.23264]
["bitfinex-derivatives","ETHF0:USTF0",1745242705626,1.78124756,1622.7,1622.4,5.156]
["bitfinex-derivatives","ETHF0:USTF0",1745242705827,1.78124756,1622.7,1622.5,1.23257]
["bitfinex-derivatives","ETHF0:USTF0",1745242706327,3.01373756,1622.7,1622.5,1.23257]
["bitfinex-derivatives","ETHF0:USTF0",1745242706529,1.78124756,1622.7,1622.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745242706721,1.23256,1622.6,1622.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745242707118,3.01376756,1622.7,1622.5,4.44042]
["bitfinex-derivatives","ETHF0:USTF0",1745242707430,3.01376756,1622.7,1622.6,1.23256]
["bitfinex-derivatives","ETHF0:USTF0",1745242707431,1.78124756,1622.7,1622.6,1.23256]
["bitfinex-derivatives","ETHF0:USTF0",1745242707929,3.01372756,1622.7,1622.5,6.01189]
["bitfinex-derivatives","ETHF0:USTF0",1745242708431,1.78124756,1622.7,1622.6,1.23256]
["bitfinex-derivatives","ETHF0:USTF0",1745242712128,0.00924756,1622.7,1622.6,1.23256]
["bitfinex-derivatives","ETHF0:USTF0",1745242712729,0.00924756,1622.7,1622.6,6.23256]
["bitfinex-derivatives","ETHF0:USTF0",1745242712936,8.03752281,1623.3,1623.2,1.2321]
["bitfinex-derivatives","ETHF0:USTF0",1745242713229,8.03752281,1623.3,1623.2,12.5331]
["bitfinex-derivatives","ETHF0:USTF0",1745242713438,8.03752281,1623.3,1623.2,53.3331]
["bitfinex-derivatives","ETHF0:USTF0",1745242713734,8.03752281,1623.3,1623.2,52.101]
["bitfinex-derivatives","ETHF0:USTF0",1745242714033,1.7504,1623.3,1623.2,53.3331]
["bitfinex-derivatives","ETHF0:USTF0",1745242714219,0.0060684,1623.4,1623.3,1.23203]
["bitfinex-derivatives","ETHF0:USTF0",1745242714424,0.0060684,1623.4,1623.3,4.43983]
["bitfinex-derivatives","ETHF0:USTF0",1745242715636,1.6239684,1623.4,1623.3,4.43983]
["bitfinex-derivatives","ETHF0:USTF0",1745242715837,0.0060684,1623.4,1623.3,4.43983]
["bitfinex-derivatives","ETHF0:USTF0",1745242716831,1.6239684,1623.4,1623.3,4.43983]
["bitfinex-derivatives","ETHF0:USTF0",1745242717533,0.0060684,1623.4,1623.3,4.43983]
["bitfinex-derivatives","ETHF0:USTF0",1745242717930,10.03319419,1623.6,1623.3,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745242718137,7.31062,1624.0,1623.8,1.23163]
["bitfinex-derivatives","ETHF0:USTF0",1745242718339,1.23158,1623.9,1623.7,4.43946]
["bitfinex-derivatives","ETHF0:USTF0",1745242718734,1.23161,1623.9,1623.7,4.43947]
["bitfinex-derivatives","ETHF0:USTF0",1745242718938,1.23157,1623.9,1623.7,4.43947]
["bitfinex-derivatives","ETHF0:USTF0",1745242719536,1.7776,1623.8,1623.7,4.43947]
["bitfinex-derivatives","ETHF0:USTF0",1745242719733,5.0,1623.9,1623.5,4.43961]
["bitfinex-derivatives","ETHF0:USTF0",1745242719940,1.7776,1623.7,1623.6,1.2318]
["bitfinex-derivatives","ETHF0:USTF0",1745242720444,1.23188,1623.5,1623.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745242720739,1.23188,1623.5,1623.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745242720740,1.6268,1623.4,1623.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745242720950,1.23203,1623.3,1623.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745242721447,6.23203,1623.3,1623.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745242721646,7.85883,1623.3,1623.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745242721835,1.6268,1623.3,1623.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745242722146,2.85883,1623.3,1623.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745242722446,7.85883,1623.3,1623.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745242722748,1.6268,1623.3,1623.2,45.2399]
["bitfinex-derivatives","ETHF0:USTF0",1745242722936,2.16134,1623.6,1623.2,45.2399]
["bitfinex-derivatives","ETHF0:USTF0",1745242723246,1.6268,1623.5,1623.4,1.23192]
["bitfinex-derivatives","ETHF0:USTF0",1745242725741,1.6268,1623.5,1623.4,4.43972]
["bitfinex-derivatives","ETHF0:USTF0",1745242725946,1.23203,1623.3,1623.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745242726139,1.23199,1623.4,1623.2,42.03208]
["bitfinex-derivatives","ETHF0:USTF0",1745242726337,2.84703,1623.3,1623.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745242726646,2.84703,1623.3,1623.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745242726847,1.615,1623.3,1623.2,45.2399]
["bitfinex-derivatives","ETHF0:USTF0",1745242727138,0.9295,1623.6,1623.5,1.23188]
["bitfinex-derivatives","ETHF0:USTF0",1745242727345,1.615,1623.7,1623.6,1.2318]
["bitfinex-derivatives","ETHF0:USTF0",1745242727545,1.615,1623.7,1623.6,2.8026]
["bitfinex-derivatives","ETHF0:USTF0",1745242728142,1.615,1623.7,1623.5,8.2428]
["bitfinex-derivatives","ETHF0:USTF0",1745242728143,1.615,1623.7,1623.5,4.43963]
["bitfinex-derivatives","ETHF0:USTF0",1745242728343,1.615,1623.7,1623.5,9.47463]
["bitfinex-derivatives","ETHF0:USTF0",1745242728643,1.615,1623.7,1623.6,1.2318]
["bitfinex-derivatives","ETHF0:USTF0",1745242728841,1.2316,1623.9,1623.5,11.32234]
["bitfinex-derivatives","ETHF0:USTF0",1745242729047,1.615,1623.8,1623.7,4.43947]
["bitfinex-derivatives","ETHF0:USTF0",1745242729238,2.84665,1623.8,1623.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745242729440,1.615,1623.8,1623.7,4.43952]
["bitfinex-derivatives","ETHF0:USTF0",1745242729838,1.615,1623.8,1623.7,1.23172]
["bitfinex-derivatives","ETHF0:USTF0",1745242730139,2.84665,1623.8,1623.6,1.23174]
["bitfinex-derivatives","ETHF0:USTF0",1745242730342,1.615,1623.8,1623.7,4.43952]
["bitfinex-derivatives","ETHF0:USTF0",1745242730539,0.9089,1624.1,1624.0,1.2315]
["bitfinex-derivatives","ETHF0:USTF0",1745242730938,2.14034,1624.1,1623.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745242731143,0.9089,1624.1,1623.9,4.43931]
["bitfinex-derivatives","ETHF0:USTF0",1745242731637,0.9089,1624.1,1624.0,1.2315]
["bitfinex-derivatives","ETHF0:USTF0",1745242731843,0.9089,1624.1,1623.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745242732049,0.9089,1624.1,1624.0,1.2315]
["bitfinex-derivatives","ETHF0:USTF0",1745242732551,2.20318,1624.3,1624.1,1.23139]
["bitfinex-derivatives","ETHF0:USTF0",1745242732748,0.9292,1624.5,1624.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745242733051,1.7513,1624.2,1624.1,6.26536]
["bitfinex-derivatives","ETHF0:USTF0",1745242733249,1.7513,1624.2,1624.1,6.25837846]
["bitfinex-derivatives","ETHF0:USTF0",1745242733449,1.7513,1624.2,1624.1,47.05837846]
["bitfinex-derivatives","ETHF0:USTF0",1745242733648,1.7513,1624.2,1624.1,47.39861846]
["bitfinex-derivatives","ETHF0:USTF0",1745242733850,1.7513,1624.2,1624.1,47.05843846]
["bitfinex-derivatives","ETHF0:USTF0",1745242734956,1.7513,1624.2,1624.1,47.06542]
["bitfinex-derivatives","ETHF0:USTF0",1745242735149,1.23124,1624.4,1624.1,47.06542]
["bitfinex-derivatives","ETHF0:USTF0",1745242735355,1.75411846,1624.3,1624.2,4.43908]
["bitfinex-derivatives","ETHF0:USTF0",1745242735547,1.75411846,1624.3,1624.2,1.23128]
["bitfinex-derivatives","ETHF0:USTF0",1745242735742,1.75411846,1624.3,1624.1,47.06539]
["bitfinex-derivatives","ETHF0:USTF0",1745242735955,1.75411846,1624.3,1624.2,1.23135]
["bitfinex-derivatives","ETHF0:USTF0",1745242736451,1.75411846,1624.3,1624.1,47.06536]
["bitfinex-derivatives","ETHF0:USTF0",1745242736646,3.2078,1624.7,1624.1,45.834]
["bitfinex-derivatives","ETHF0:USTF0",1745242736845,1.23112,1624.5,1624.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745242737055,0.9574,1624.6,1624.3,1.23124]
["bitfinex-derivatives","ETHF0:USTF0",1745242737056,2.1885,1624.6,1624.3,1.23124]
["bitfinex-derivatives","ETHF0:USTF0",1745242737655,1.23112,1624.5,1624.3,1.23124]
["bitfinex-derivatives","ETHF0:USTF0",1745242737850,0.9574,1624.6,1624.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745242738058,0.9574,1624.6,1624.3,1.23123]
["bitfinex-derivatives","ETHF0:USTF0",1745242738258,4.1212,1624.9,1624.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745242738458,1.7735,1624.5,1624.4,1.23119]
["bitfinex-derivatives","ETHF0:USTF0",1745242738663,1.7735,1624.5,1624.4,9.47199]
["bitfinex-derivatives","ETHF0:USTF0",1745242739254,2.17569,1624.8,1624.7,1.23097]
["bitfinex-derivatives","ETHF0:USTF0",1745242739255,0.9448,1624.8,1624.7,1.23097]
["bitfinex-derivatives","ETHF0:USTF0",1745242739455,2.7183,1624.8,1624.5,1.5782]
["bitfinex-derivatives","ETHF0:USTF0",1745242739653,2.7183,1624.8,1624.7,1.23097]
["bitfinex-derivatives","ETHF0:USTF0",1745242740750,3.94922,1624.8,1624.5,1.23107]
["bitfinex-derivatives","ETHF0:USTF0",1745242740957,1.23106,1624.6,1624.4,9.47198]
["bitfinex-derivatives","ETHF0:USTF0",1745242741153,1.7735,1624.5,1624.4,9.47198]
["bitfinex-derivatives","ETHF0:USTF0",1745242742767,1.7735,1624.5,1624.4,8.2408]
["bitfinex-derivatives","ETHF0:USTF0",1745242742965,1.7735,1624.5,1624.4,9.47199]
["bitfinex-derivatives","ETHF0:USTF0",1745242743663,6.7735,1624.5,1624.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745242743961,6.7735,1624.5,1624.0,3.21704756]
["bitfinex-derivatives","ETHF0:USTF0",1745242743962,1.23142,1624.1,1624.0,0.00924756]
["bitfinex-derivatives","ETHF0:USTF0",1745242744159,1.23171,1623.8,1623.6,8.2398]
["bitfinex-derivatives","ETHF0:USTF0",1745242744366,1.23171,1623.8,1623.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745242745064,0.9793,1623.9,1623.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745242745269,1.23171,1623.8,1623.6,5.04124756]
["bitfinex-derivatives","ETHF0:USTF0",1745242745855,2.22016756,1623.9,1623.7,1.23171]
["bitfinex-derivatives","ETHF0:USTF0",1745242746054,6.97254756,1623.9,1623.6,5.04124756]
["bitfinex-derivatives","ETHF0:USTF0",1745242746266,1.23172,1623.7,1623.6,0.00924756]
["bitfinex-derivatives","ETHF0:USTF0",1745242746467,10.18034756,1623.9,1623.6,0.00924756]
["bitfinex-derivatives","ETHF0:USTF0",1745242746766,6.97254756,1623.9,1623.8,1.23165]
["bitfinex-derivatives","ETHF0:USTF0",1745242746967,8.20414756,1623.9,1623.7,1.23168]
["bitfinex-derivatives","ETHF0:USTF0",1745242747167,6.97254756,1623.9,1623.6,0.00924756]
["bitfinex-derivatives","ETHF0:USTF0",1745242747367,1.2318,1623.6,1623.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745242747664,5.984,1623.8,1623.5,1.23181]
["bitfinex-derivatives","ETHF0:USTF0",1745242747864,7.21565,1623.8,1623.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745242748059,7.21565,1623.8,1623.6,42.03175]
["bitfinex-derivatives","ETHF0:USTF0",1745242748259,1.23172,1623.7,1623.6,42.0318]
["bitfinex-derivatives","ETHF0:USTF0",1745242748565,5.984,1623.8,1623.7,1.23172]
["bitfinex-derivatives","ETHF0:USTF0",1745242748964,7.21567,1623.8,1623.6,42.03175]
["bitfinex-derivatives","ETHF0:USTF0",1745242749164,5.984,1623.8,1623.7,1.23172]
["bitfinex-derivatives","ETHF0:USTF0",1745242749365,5.984,1623.8,1623.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745242749561,1.23172,1623.7,1623.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745242750372,7.21568,1623.8,1623.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745242750668,7.21572,1623.8,1623.6,42.03178]
["bitfinex-derivatives","ETHF0:USTF0",1745242750866,5.984,1623.8,1623.7,1.23172]
["bitfinex-derivatives","ETHF0:USTF0",1745242751266,5.984,1623.8,1623.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745242751566,1.2318,1623.6,1623.5,0.00924756]
["bitfinex-derivatives","ETHF0:USTF0",1745242751976,1.2318,1623.6,1623.5,42.04112756]
["bitfinex-derivatives","ETHF0:USTF0",1745242752271,1.2318,1623.6,1623.5,0.00924756]
["bitfinex-derivatives","ETHF0:USTF0",1745242752767,12.27104,1623.8,1623.5,40.80924756]
["bitfinex-derivatives","ETHF0:USTF0",1745242752768,1.23178,1623.7,1623.5,40.80924756]
["bitfinex-derivatives","ETHF0:USTF0",1745242752962,1.23178,1623.7,1623.6,1.2318]
["bitfinex-derivatives","ETHF0:USTF0",1745242753163,1.2318,1623.6,1623.5,40.80924756]
["bitfinex-derivatives","ETHF0:USTF0",1745242753671,1.23179,1623.7,1623.5,42.04106756]
["bitfinex-derivatives","ETHF0:USTF0",1745242753874,1.23179,1623.7,1623.5,42.04105756]
["bitfinex-derivatives","ETHF0:USTF0",1745242754073,1.2318,1623.6,1623.5,40.80924756]
["bitfinex-derivatives","ETHF0:USTF0",1745242754277,1.23176,1623.7,1623.5,40.80924756]
["bitfinex-derivatives","ETHF0:USTF0",1745242754470,5.984,1623.8,1623.5,40.80924756]
["bitfinex-derivatives","ETHF0:USTF0",1745242754670,1.2318,1623.6,1623.5,42.04112756]
["bitfinex-derivatives","ETHF0:USTF0",1745242755176,7.21566,1623.8,1623.7,1.23172]
["bitfinex-derivatives","ETHF0:USTF0",1745242755476,5.984,1623.8,1623.6,1.23175]
["bitfinex-derivatives","ETHF0:USTF0",1745242755773,1.23173,1623.7,1623.6,1.23175]
["bitfinex-derivatives","ETHF0:USTF0",1745242756069,5.984,1623.8,1623.7,1.23172]
["bitfinex-derivatives","ETHF0:USTF0",1745242756272,0.00924756,1623.9,1623.8,1.23165]
["bitfinex-derivatives","ETHF0:USTF0",1745242757369,1.24081756,1623.9,1623.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745242757675,1.24081756,1623.9,1623.7,1.2317]
["bitfinex-derivatives","ETHF0:USTF0",1745242757676,1.24088756,1623.9,1623.7,1.2317]
["bitfinex-derivatives","ETHF0:USTF0",1745242757975,1.23165,1623.8,1623.7,1.2317]
["bitfinex-derivatives","ETHF0:USTF0",1745242758171,0.00924756,1623.9,1623.6,4.43954]
["bitfinex-derivatives","ETHF0:USTF0",1745242758481,1.23172,1623.7,1623.5,44.01704756]
["bitfinex-derivatives","ETHF0:USTF0",1745242758676,1.2318,1623.6,1623.5,40.80924756]
["bitfinex-derivatives","ETHF0:USTF0",1745242759080,1.7759,1623.7,1623.5,40.80924756]
["bitfinex-derivatives","ETHF0:USTF0",1745242759271,3.00769,1623.7,1623.5,42.04110756]
["bitfinex-derivatives","ETHF0:USTF0",1745242759472,1.2318,1623.6,1623.5,40.80924756]
["bitfinex-derivatives","ETHF0:USTF0",1745242759670,1.7052,1623.6,1623.5,42.04112756]
["bitfinex-derivatives","ETHF0:USTF0",1745242759877,2.937,1623.6,1623.5,42.04112756]
["bitfinex-derivatives","ETHF0:USTF0",1745242760378,1.7052,1623.6,1623.5,42.04112756]
["bitfinex-derivatives","ETHF0:USTF0",1745242760877,9.48763756,1623.9,1623.5,45.24892756]
["bitfinex-derivatives","ETHF0:USTF0",1745242761078,1.7052,1623.8,1623.7,1.23172]
["bitfinex-derivatives","ETHF0:USTF0",1745242761378,1.23179,1623.7,1623.5,45.24888756]
["bitfinex-derivatives","ETHF0:USTF0",1745242761675,1.7052,1623.6,1623.5,45.24888756]
["bitfinex-derivatives","ETHF0:USTF0",1745242761869,5.984,1623.7,1623.5,44.01704756]
["bitfinex-derivatives","ETHF0:USTF0",1745242762065,1.7052,1623.6,1623.5,42.04106756]
["bitfinex-derivatives","ETHF0:USTF0",1745242762270,5.984,1623.7,1623.5,40.80924756]
["bitfinex-derivatives","ETHF0:USTF0",1745242762479,1.24084756,1623.9,1623.7,1.23168]
["bitfinex-derivatives","ETHF0:USTF0",1745242762679,1.6273,1623.8,1623.7,1.23168]
["bitfinex-derivatives","ETHF0:USTF0",1745242762975,2.85895,1623.8,1623.6,1.23174]
["bitfinex-derivatives","ETHF0:USTF0",1745242763178,1.6273,1623.8,1623.5,40.80924756]
["bitfinex-derivatives","ETHF0:USTF0",1745242763377,1.6273,1623.8,1623.7,1.23172]
["bitfinex-derivatives","ETHF0:USTF0",1745242763682,0.00924756,1623.9,1623.8,1.23165]
["bitfinex-derivatives","ETHF0:USTF0",1745242763865,8.13667646,1624.1,1624.0,1.2315]
["bitfinex-derivatives","ETHF0:USTF0",1745242764180,8.13667646,1624.2,1624.1,1.23142]
["bitfinex-derivatives","ETHF0:USTF0",1745242764471,9.76397646,1624.2,1624.1,1.23142]
["bitfinex-derivatives","ETHF0:USTF0",1745242765170,1.23142,1624.1,1623.8,4.43943]
["bitfinex-derivatives","ETHF0:USTF0",1745242765370,1.6273,1624.0,1623.6,17.21031]
["bitfinex-derivatives","ETHF0:USTF0",1745242765576,7.6113,1624.0,1623.9,1.23157]
["bitfinex-derivatives","ETHF0:USTF0",1745242766671,7.6113,1624.0,1623.9,4.43937]
["bitfinex-derivatives","ETHF0:USTF0",1745242766875,7.6113,1624.0,1623.9,1.23157]
["bitfinex-derivatives","ETHF0:USTF0",1745242767275,5.984,1624.0,1623.9,1.23157]
["bitfinex-derivatives","ETHF0:USTF0",1745242767478,5.984,1624.0,1623.9,4.43937]
["bitfinex-derivatives","ETHF0:USTF0",1745242767677,5.984,1624.0,1623.9,1.23157]
["bitfinex-derivatives","ETHF0:USTF0",1745242768366,7.7677,1624.0,1623.9,1.23157]
["bitfinex-derivatives","ETHF0:USTF0",1745242769073,7.7677,1624.0,1623.9,4.43937]
["bitfinex-derivatives","ETHF0:USTF0",1745242769882,5.46906787,1624.0,1623.9,9.43937]
["bitfinex-derivatives","ETHF0:USTF0",1745242770276,5.46906787,1624.0,1623.9,20.62337]
["bitfinex-derivatives","ETHF0:USTF0",1745242770581,5.46906787,1624.0,1623.9,15.62337]
["bitfinex-derivatives","ETHF0:USTF0",1745242770983,4.14409787,1624.0,1623.9,20.62337]
["bitfinex-derivatives","ETHF0:USTF0",1745242771182,4.14409787,1624.0,1623.9,21.43717758]
["bitfinex-derivatives","ETHF0:USTF0",1745242771688,2.87772787,1624.0,1623.9,21.43717758]
["bitfinex-derivatives","ETHF0:USTF0",1745242771876,0.00924756,1624.3,1624.2,1.23135]
["bitfinex-derivatives","ETHF0:USTF0",1745242772178,1.6811,1624.6,1624.5,1.23112]
["bitfinex-derivatives","ETHF0:USTF0",1745242772378,1.6811,1624.6,1624.5,42.03112]
["bitfinex-derivatives","ETHF0:USTF0",1745242772579,1.67412602,1624.6,1624.5,42.03112]
["bitfinex-derivatives","ETHF0:USTF0",1745242772982,2.87772787,1624.8,1624.7,1.23097]
["bitfinex-derivatives","ETHF0:USTF0",1745242773182,2.87772787,1624.8,1624.7,4.43877]
["bitfinex-derivatives","ETHF0:USTF0",1745242773383,8.13667646,1624.9,1624.8,1.23089]
["bitfinex-derivatives","ETHF0:USTF0",1745242774388,6.90090646,1624.9,1624.8,11.26889]
["bitfinex-derivatives","ETHF0:USTF0",1745242774583,5.64214646,1624.9,1624.8,14.59369]
["bitfinex-derivatives","ETHF0:USTF0",1745242774990,5.64214646,1624.9,1624.8,9.59369]
["bitfinex-derivatives","ETHF0:USTF0",1745242775284,5.64214646,1624.9,1624.8,14.59369]
["bitfinex-derivatives","ETHF0:USTF0",1745242775581,2.81102646,1624.9,1624.8,14.59369]
["bitfinex-derivatives","ETHF0:USTF0",1745242775787,2.88153475,1625.0,1624.9,1.23082]
["bitfinex-derivatives","ETHF0:USTF0",1745242775996,1.7578,1625.4,1625.3,1.23051]
["bitfinex-derivatives","ETHF0:USTF0",1745242776284,2.88153475,1625.6,1625.2,5.037]
["bitfinex-derivatives","ETHF0:USTF0",1745242776488,1.7578,1625.5,1625.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745242776680,1.7578,1625.5,1625.4,1.23044]
["bitfinex-derivatives","ETHF0:USTF0",1745242776880,1.7578,1625.5,1625.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745242777088,1.7578,1625.5,1625.4,42.03044]
["bitfinex-derivatives","ETHF0:USTF0",1745242777387,2.88153475,1625.6,1625.5,1.23036]
["bitfinex-derivatives","ETHF0:USTF0",1745242777579,2.88153475,1625.6,1625.5,4.43816]
["bitfinex-derivatives","ETHF0:USTF0",1745242777779,2.88153475,1625.6,1625.5,6.02716]
["bitfinex-derivatives","ETHF0:USTF0",1745242777980,2.88153475,1625.6,1625.5,11.02716]
["bitfinex-derivatives","ETHF0:USTF0",1745242778187,1.16138475,1625.6,1625.5,11.02716]
["bitfinex-derivatives","ETHF0:USTF0",1745242778383,10.52993615,1625.8,1625.7,1.23021]
["bitfinex-derivatives","ETHF0:USTF0",1745242778687,11.13483551,1626.0,1625.9,1.23006]
["bitfinex-derivatives","ETHF0:USTF0",1745242778986,20.32427616,1626.3,1626.2,1.22983]
["bitfinex-derivatives","ETHF0:USTF0",1745242778987,1.61150411,1626.3,1626.2,1.22983]
["bitfinex-derivatives","ETHF0:USTF0",1745242779188,22.35670378,1626.9,1626.8,1.22938]
["bitfinex-derivatives","ETHF0:USTF0",1745242779385,22.35670378,1626.9,1626.8,47.06538]
["bitfinex-derivatives","ETHF0:USTF0",1745242779687,21.21150378,1626.9,1626.8,47.06538]
["bitfinex-derivatives","ETHF0:USTF0",1745242779885,21.21150378,1626.9,1626.8,50.27318]
["bitfinex-derivatives","ETHF0:USTF0",1745242779886,19.91952378,1626.9,1626.8,50.27318]
["bitfinex-derivatives","ETHF0:USTF0",1745242780085,16.29560059,1627.4,1627.0,3.07306]
["bitfinex-derivatives","ETHF0:USTF0",1745242780275,11.07816059,1627.4,1627.3,4.4368]
["bitfinex-derivatives","ETHF0:USTF0",1745242780482,15.20118293,1627.5,1627.4,1.22892]
["bitfinex-derivatives","ETHF0:USTF0",1745242780786,15.20118293,1627.5,1627.4,2.81792]
["bitfinex-derivatives","ETHF0:USTF0",1745242780980,31.35159291,1627.5,1627.4,1.22892]
["bitfinex-derivatives","ETHF0:USTF0",1745242781187,31.35159291,1627.5,1627.4,48.6539]
["bitfinex-derivatives","ETHF0:USTF0",1745242781387,31.35159291,1627.5,1627.4,46.946]
["bitfinex-derivatives","ETHF0:USTF0",1745242781984,31.35159291,1627.5,1627.4,48.17492]
["bitfinex-derivatives","ETHF0:USTF0",1745242781985,15.20118293,1627.5,1627.4,48.17492]
["bitfinex-derivatives","ETHF0:USTF0",1745242782187,3.2078,1628.0,1627.4,42.5079]
["bitfinex-derivatives","ETHF0:USTF0",1745242782387,13.2078,1628.0,1627.4,42.5079]
["bitfinex-derivatives","ETHF0:USTF0",1745242782586,3.2078,1627.8,1627.4,42.5079]
["bitfinex-derivatives","ETHF0:USTF0",1745242782985,6.15040998,1627.7,1627.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745242783291,1.0678,1628.3,1627.8,1.22859]
["bitfinex-derivatives","ETHF0:USTF0",1745242783491,6.60500998,1628.3,1627.6,8.2418]
["bitfinex-derivatives","ETHF0:USTF0",1745242783692,3.2078,1628.2,1627.6,5.034]
["bitfinex-derivatives","ETHF0:USTF0",1745242783891,3.2078,1628.0,1627.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745242784187,4.43628,1628.0,1627.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745242784391,1.1116,1628.6,1628.1,1.22836]
["bitfinex-derivatives","ETHF0:USTF0",1745242784595,1.1116,1628.6,1628.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745242784784,1.1116,1628.6,1628.3,1.22821]
["bitfinex-derivatives","ETHF0:USTF0",1745242785083,3.2078,1628.4,1628.2,0.00921886]
["bitfinex-derivatives","ETHF0:USTF0",1745242785283,1.17713091,1628.3,1627.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745242785490,1.7512,1628.3,1627.9,1.22851]
["bitfinex-derivatives","ETHF0:USTF0",1745242785693,1.7512,1628.3,1627.9,2.98761]
["bitfinex-derivatives","ETHF0:USTF0",1745242785986,1.7512,1628.3,1627.9,1.7591]
["bitfinex-derivatives","ETHF0:USTF0",1745242786291,5.218,1628.6,1628.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745242786485,0.00912319,1628.3,1628.1,1.7591]
["bitfinex-derivatives","ETHF0:USTF0",1745242786682,0.00912319,1628.3,1628.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745242787089,5.00912319,1628.3,1628.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745242787281,0.3092829,1628.3,1628.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745242787676,3.2078,1628.8,1628.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745242787887,1.22814,1628.5,1628.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745242788089,4.43584,1628.6,1628.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745242788284,3.2078,1628.6,1628.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745242788480,1.22821,1628.4,1628.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745242788689,4.43605,1628.3,1628.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745242789091,1.22847,1628.1,1627.9,0.00921886]
["bitfinex-derivatives","ETHF0:USTF0",1745242789393,9.65225,1628.1,1627.6,4.43653]
["bitfinex-derivatives","ETHF0:USTF0",1745242789591,1.7344,1628.0,1627.7,42.02868]
["bitfinex-derivatives","ETHF0:USTF0",1745242789783,1.7344,1628.0,1627.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745242790092,1.7344,1628.0,1627.9,1.22855]
["bitfinex-derivatives","ETHF0:USTF0",1745242790481,1.7344,1628.0,1627.8,4.44559886]
["bitfinex-derivatives","ETHF0:USTF0",1745242790684,1.7344,1628.0,1627.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745242790985,1.7344,1628.0,1627.9,42.02855]
["bitfinex-derivatives","ETHF0:USTF0",1745242791295,0.00921886,1628.1,1628.0,1.22847]
["bitfinex-derivatives","ETHF0:USTF0",1745242791489,0.00921886,1628.1,1628.0,4.43627]
["bitfinex-derivatives","ETHF0:USTF0",1745242791689,0.00921886,1628.1,1628.0,7.8985171]
["bitfinex-derivatives","ETHF0:USTF0",1745242791989,0.00921886,1628.1,1628.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745242792193,0.00921886,1628.1,1628.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745242792782,0.00921886,1628.1,1628.0,49.9269871]
["bitfinex-derivatives","ETHF0:USTF0",1745242792990,1.1773,1628.7,1628.0,54.2218]
["bitfinex-derivatives","ETHF0:USTF0",1745242793298,1.1937,1628.9,1628.2,1.22828]
["bitfinex-derivatives","ETHF0:USTF0",1745242793487,1.22791,1628.8,1628.3,6.07174]
["bitfinex-derivatives","ETHF0:USTF0",1745242793793,1.1937,1628.9,1628.3,4.8435]
["bitfinex-derivatives","ETHF0:USTF0",1745242794092,1.22807,1628.6,1628.1,4.43619]
["bitfinex-derivatives","ETHF0:USTF0",1745242794295,1.22812,1628.5,1628.1,4.8435]
["bitfinex-derivatives","ETHF0:USTF0",1745242794593,8.4218,1628.6,1628.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745242794785,1.22832,1628.3,1628.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745242794985,6.44228,1628.3,1628.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745242795189,6.4622,1628.3,1628.0,45.08165824]
["bitfinex-derivatives","ETHF0:USTF0",1745242795389,6.4622,1628.3,1628.0,43.85319824]
["bitfinex-derivatives","ETHF0:USTF0",1745242795594,1.2482,1628.3,1628.2,1.22832]
["bitfinex-derivatives","ETHF0:USTF0",1745242796289,1.7785,1628.5,1628.2,3.05319824]
["bitfinex-derivatives","ETHF0:USTF0",1745242796494,2.87772787,1628.8,1628.2,3.05319824]
["bitfinex-derivatives","ETHF0:USTF0",1745242796495,1.2482,1628.8,1628.2,9.95239824]
["bitfinex-derivatives","ETHF0:USTF0",1745242796696,1.7785,1628.7,1628.6,1.22799]
["bitfinex-derivatives","ETHF0:USTF0",1745242796900,1.7785,1628.7,1628.5,1.22805]
["bitfinex-derivatives","ETHF0:USTF0",1745242797194,1.7785,1628.7,1628.4,1.6862]
["bitfinex-derivatives","ETHF0:USTF0",1745242797195,1.7785,1628.7,1628.2,8.26619824]
["bitfinex-derivatives","ETHF0:USTF0",1745242797391,3.00647,1628.7,1628.3,1.22819]
["bitfinex-derivatives","ETHF0:USTF0",1745242797592,3.00647,1628.7,1628.3,4.43599]
["bitfinex-derivatives","ETHF0:USTF0",1745242797896,1.7785,1628.7,1628.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745242798084,3.2078,1628.5,1628.1,4.894]
["bitfinex-derivatives","ETHF0:USTF0",1745242798292,3.00668,1628.4,1628.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745242798483,1.7785,1628.4,1628.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745242798796,3.00669,1628.4,1628.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745242798994,1.7785,1628.4,1628.1,4.43618]
["bitfinex-derivatives","ETHF0:USTF0",1745242799297,1.7785,1628.4,1628.2,1.22827]
["bitfinex-derivatives","ETHF0:USTF0",1745242799695,1.7785,1628.4,1628.2,4.28146824]
["bitfinex-derivatives","ETHF0:USTF0",1745242799989,1.7785,1628.4,1628.1,4.43614]
["bitfinex-derivatives","ETHF0:USTF0",1745242800390,3.2078,1628.3,1628.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745242800588,1.7654,1628.2,1628.1,1.22836]
["bitfinex-derivatives","ETHF0:USTF0",1745242800790,1.7654,1628.2,1628.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745242800989,4.4447,1628.1,1627.8,0.00921886]
["bitfinex-derivatives","ETHF0:USTF0",1745242801287,1.7654,1628.0,1627.8,1.23778886]
["bitfinex-derivatives","ETHF0:USTF0",1745242801683,2.9939,1628.0,1627.8,0.00921886]
["bitfinex-derivatives","ETHF0:USTF0",1745242801889,2.9939,1628.0,1627.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745242802089,1.7654,1628.0,1627.9,1.22855]
["bitfinex-derivatives","ETHF0:USTF0",1745242802291,1.7654,1628.0,1627.9,4.28174824]
["bitfinex-derivatives","ETHF0:USTF0",1745242802596,1.7654,1628.0,1627.9,50.05584824]
["bitfinex-derivatives","ETHF0:USTF0",1745242802897,6.4412,1628.4,1628.0,1.22841]
["bitfinex-derivatives","ETHF0:USTF0",1745242802898,6.44122,1628.4,1628.0,1.22841]
["bitfinex-derivatives","ETHF0:USTF0",1745242803093,6.44122,1628.4,1628.0,1.7663]
["bitfinex-derivatives","ETHF0:USTF0",1745242803295,4.43624,1628.1,1627.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745242803505,1.22855,1627.9,1627.8,0.00921886]
["bitfinex-derivatives","ETHF0:USTF0",1745242803799,9.65953473,1627.9,1627.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745242803999,1.22883,1627.6,1627.3,1.22898]
["bitfinex-derivatives","ETHF0:USTF0",1745242804197,3.2078,1627.7,1627.1,1.7663]
["bitfinex-derivatives","ETHF0:USTF0",1745242804398,6.414,1627.8,1627.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745242804597,1.22876,1627.7,1627.4,1.22891]
["bitfinex-derivatives","ETHF0:USTF0",1745242804795,1.23794886,1627.7,1627.4,1.22891]
["bitfinex-derivatives","ETHF0:USTF0",1745242804993,0.00921886,1627.7,1627.4,3.05319824]
["bitfinex-derivatives","ETHF0:USTF0",1745242805194,2.88694673,1627.7,1627.6,1.22877]
["bitfinex-derivatives","ETHF0:USTF0",1745242805399,8.4208,1628.3,1628.1,1.22836]
["bitfinex-derivatives","ETHF0:USTF0",1745242805601,11.29852787,1628.3,1627.8,1.6366]
["bitfinex-derivatives","ETHF0:USTF0",1745242805901,1.22855,1627.9,1627.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745242806098,2.87772787,1627.9,1627.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745242806300,2.87772787,1627.9,1627.8,42.02862]
["bitfinex-derivatives","ETHF0:USTF0",1745242806495,2.87772787,1627.9,1627.8,45.08181824]
["bitfinex-derivatives","ETHF0:USTF0",1745242806697,2.87772787,1627.9,1627.8,43.85319824]
["bitfinex-derivatives","ETHF0:USTF0",1745242806994,2.87772787,1627.9,1627.8,45.08181824]
["bitfinex-derivatives","ETHF0:USTF0",1745242807194,2.87772787,1627.9,1627.8,43.85319824]
["bitfinex-derivatives","ETHF0:USTF0",1745242807598,5.82727787,1627.9,1627.8,43.85319824]
["bitfinex-derivatives","ETHF0:USTF0",1745242807793,4.59872787,1627.9,1627.8,45.08181824]
["bitfinex-derivatives","ETHF0:USTF0",1745242808001,4.59872787,1627.9,1627.8,43.85319824]
["bitfinex-derivatives","ETHF0:USTF0",1745242808202,5.82727787,1627.9,1627.8,43.85319824]
["bitfinex-derivatives","ETHF0:USTF0",1745242808395,4.59872787,1627.9,1627.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745242808592,19.24807787,1627.9,1627.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745242808901,1.22862,1627.8,1627.7,0.00921886]
["bitfinex-derivatives","ETHF0:USTF0",1745242809098,5.36992,1627.8,1627.7,0.00921886]
["bitfinex-derivatives","ETHF0:USTF0",1745242809401,10.36992,1627.8,1627.7,0.00921886]
["bitfinex-derivatives","ETHF0:USTF0",1745242809808,1.22891,1627.5,1627.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745242809996,1.6472,1627.4,1627.2,2.45337866]
["bitfinex-derivatives","ETHF0:USTF0",1745242810305,4.52492787,1627.4,1627.1,3.05319824]
["bitfinex-derivatives","ETHF0:USTF0",1745242810499,1.22903,1627.3,1627.0,1.6418]
["bitfinex-derivatives","ETHF0:USTF0",1745242810801,4.52492787,1627.4,1627.0,1.6418]
["bitfinex-derivatives","ETHF0:USTF0",1745242810802,4.10665787,1627.4,1627.2,1.22903]
["bitfinex-derivatives","ETHF0:USTF0",1745242811014,4.52492787,1627.4,1627.3,1.6418]
["bitfinex-derivatives","ETHF0:USTF0",1745242811201,4.52492787,1627.4,1627.3,2.8708]
["bitfinex-derivatives","ETHF0:USTF0",1745242811398,4.52492787,1627.4,1627.3,5.92399824]
["bitfinex-derivatives","ETHF0:USTF0",1745242811399,2.87772787,1627.4,1627.3,5.92399824]
["bitfinex-derivatives","ETHF0:USTF0",1745242811904,2.87772787,1627.4,1627.3,45.49499824]
["bitfinex-derivatives","ETHF0:USTF0",1745242812103,2.87772787,1627.4,1627.3,46.72399824]
["bitfinex-derivatives","ETHF0:USTF0",1745242813204,2.87772787,1627.4,1627.3,45.49499824]
["bitfinex-derivatives","ETHF0:USTF0",1745242813602,5.95005787,1627.4,1627.0,0.00921886]
["bitfinex-derivatives","ETHF0:USTF0",1745242813807,1.22915,1627.1,1627.0,0.00921886]
["bitfinex-derivatives","ETHF0:USTF0",1745242814107,7.31467787,1627.1,1627.0,0.00921886]
["bitfinex-derivatives","ETHF0:USTF0",1745242814301,12.31467787,1627.1,1627.0,0.00921886]
["bitfinex-derivatives","ETHF0:USTF0",1745242814701,14.04947787,1627.1,1627.0,0.00921886]
["bitfinex-derivatives","ETHF0:USTF0",1745242814899,1.2296,1626.6,1626.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745242815100,1.2296,1626.5,1626.4,4.79819824]
["bitfinex-derivatives","ETHF0:USTF0",1745242815302,1.7348,1626.5,1626.4,4.79819824]
["bitfinex-derivatives","ETHF0:USTF0",1745242815509,3.07339,1626.9,1626.4,4.79819824]
["bitfinex-derivatives","ETHF0:USTF0",1745242815510,3.2078,1627.1,1626.6,3.07377]
["bitfinex-derivatives","ETHF0:USTF0",1745242815804,3.2078,1627.6,1627.0,4.43697]
["bitfinex-derivatives","ETHF0:USTF0",1745242816009,0.00921886,1627.0,1626.7,7.93551886]
["bitfinex-derivatives","ETHF0:USTF0",1745242816202,0.00921886,1627.0,1626.9,4.4371]
["bitfinex-derivatives","ETHF0:USTF0",1745242816404,1.22904,1627.3,1627.0,1.22922]
["bitfinex-derivatives","ETHF0:USTF0",1745242816708,1.22908,1627.2,1626.9,4.43707]
["bitfinex-derivatives","ETHF0:USTF0",1745242816898,1.22915,1627.1,1627.0,1.745]
["bitfinex-derivatives","ETHF0:USTF0",1745242817304,1.1927,1627.3,1627.1,1.22913]
["bitfinex-derivatives","ETHF0:USTF0",1745242817603,1.1927,1627.3,1627.2,1.7402]
["bitfinex-derivatives","ETHF0:USTF0",1745242817905,0.00921886,1627.4,1627.3,1.229]
["bitfinex-derivatives","ETHF0:USTF0",1745242818100,1.22851,1628.0,1627.7,1.22867]
["bitfinex-derivatives","ETHF0:USTF0",1745242818303,1.22844,1628.1,1627.8,4.43638]
["bitfinex-derivatives","ETHF0:USTF0",1745242818518,11.1769,1628.2,1627.9,1.7402]
["bitfinex-derivatives","ETHF0:USTF0",1745242818813,9.19748,1628.2,1627.9,1.7402]
["bitfinex-derivatives","ETHF0:USTF0",1745242819014,1.22843,1628.1,1627.9,1.7402]
["bitfinex-derivatives","ETHF0:USTF0",1745242819207,7.9691,1628.2,1627.9,1.7402]
["bitfinex-derivatives","ETHF0:USTF0",1745242819407,11.1769,1628.2,1627.9,1.7402]
["bitfinex-derivatives","ETHF0:USTF0",1745242819710,1.22855,1627.9,1627.8,0.00921886]
["bitfinex-derivatives","ETHF0:USTF0",1745242819903,6.78855,1627.9,1627.8,0.00921886]
["bitfinex-derivatives","ETHF0:USTF0",1745242820297,2.4091,1628.2,1627.8,5.00921886]
["bitfinex-derivatives","ETHF0:USTF0",1745242820501,2.4091,1628.2,1628.0,4.4362]
["bitfinex-derivatives","ETHF0:USTF0",1745242820705,2.4091,1628.2,1628.1,1.6492]
["bitfinex-derivatives","ETHF0:USTF0",1745242821009,7.2277,1628.5,1628.1,1.6492]
["bitfinex-derivatives","ETHF0:USTF0",1745242821199,1.22821,1628.4,1628.2,1.2283]
["bitfinex-derivatives","ETHF0:USTF0",1745242821403,2.89591,1628.4,1628.3,1.6492]
["bitfinex-derivatives","ETHF0:USTF0",1745242821611,1.6677,1628.4,1628.3,2.87745]
["bitfinex-derivatives","ETHF0:USTF0",1745242821910,5.56,1628.5,1628.4,1.22817]
["bitfinex-derivatives","ETHF0:USTF0",1745242822102,1.22786,1628.9,1628.4,6.6492]
["bitfinex-derivatives","ETHF0:USTF0",1745242822304,1.22791,1628.8,1628.5,1.22807]
["bitfinex-derivatives","ETHF0:USTF0",1745242822500,1.22794,1628.7,1628.6,1.6492]
["bitfinex-derivatives","ETHF0:USTF0",1745242822701,1.22794,1628.7,1628.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745242824206,1.2279,1628.8,1628.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745242824409,1.2279,1628.8,1628.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745242824602,2.89584,1628.7,1628.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745242825108,6.10364,1628.7,1628.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745242825307,8.45484,1628.7,1628.6,66.20978989]
["bitfinex-derivatives","ETHF0:USTF0",1745242825610,1.22794,1628.7,1628.6,66.20978989]
["bitfinex-derivatives","ETHF0:USTF0",1745242826018,1.6679,1628.9,1628.6,66.20978989]
["bitfinex-derivatives","ETHF0:USTF0",1745242826208,1.22787,1628.8,1628.7,1.6175]
["bitfinex-derivatives","ETHF0:USTF0",1745242827315,3.00687,1628.8,1628.7,1.6175]
["bitfinex-derivatives","ETHF0:USTF0",1745242827611,1.22794,1628.7,1628.6,69.41758989]
["bitfinex-derivatives","ETHF0:USTF0",1745242828208,14.71385787,1629.0,1628.6,52.12468836]
["bitfinex-derivatives","ETHF0:USTF0",1745242828409,1.22794,1628.7,1628.6,48.91688836]
["bitfinex-derivatives","ETHF0:USTF0",1745242828915,1.22794,1628.7,1628.6,50.65808836]
["bitfinex-derivatives","ETHF0:USTF0",1745242829808,1.22794,1628.7,1628.6,42.5412]
["bitfinex-derivatives","ETHF0:USTF0",1745242830009,2.87772787,1629.0,1628.6,50.749]
["bitfinex-derivatives","ETHF0:USTF0",1745242830203,3.06808,1629.7,1628.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745242830408,1.22757,1629.2,1629.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745242830609,1.22757,1629.2,1629.0,1.6452]
["bitfinex-derivatives","ETHF0:USTF0",1745242830811,1.22763,1629.2,1629.0,2.87291]
["bitfinex-derivatives","ETHF0:USTF0",1745242831107,8.62641,1629.5,1629.0,1.6452]
["bitfinex-derivatives","ETHF0:USTF0",1745242831308,1.2276,1629.2,1629.0,2.87291]
["bitfinex-derivatives","ETHF0:USTF0",1745242831615,1.22764,1629.1,1629.0,1.6452]
["bitfinex-derivatives","ETHF0:USTF0",1745242832117,1.22762,1629.2,1629.0,1.6452]
["bitfinex-derivatives","ETHF0:USTF0",1745242832311,1.5484,1629.4,1629.0,1.6452]
["bitfinex-derivatives","ETHF0:USTF0",1745242832509,3.2078,1629.5,1629.0,1.6452]
["bitfinex-derivatives","ETHF0:USTF0",1745242832709,1.22764,1629.1,1629.0,1.6452]
["bitfinex-derivatives","ETHF0:USTF0",1745242832909,8.7648,1629.5,1629.0,1.6452]
["bitfinex-derivatives","ETHF0:USTF0",1745242833106,1.22746,1629.4,1629.2,1.22757]
["bitfinex-derivatives","ETHF0:USTF0",1745242833315,3.2078,1629.5,1629.3,1.7434]
["bitfinex-derivatives","ETHF0:USTF0",1745242833522,5.557,1629.6,1629.3,4.9512]
["bitfinex-derivatives","ETHF0:USTF0",1745242833814,5.557,1629.6,1629.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745242834017,3.06794,1629.8,1629.3,3.21701886]
["bitfinex-derivatives","ETHF0:USTF0",1745242834217,1.22722,1629.7,1629.5,4.43511]
["bitfinex-derivatives","ETHF0:USTF0",1745242834410,1.22722,1629.7,1629.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745242834715,1.2273,1629.6,1629.4,1.22741]
["bitfinex-derivatives","ETHF0:USTF0",1745242834917,1.22742,1629.4,1629.3,3.21701886]
["bitfinex-derivatives","ETHF0:USTF0",1745242835113,1.22742,1629.4,1629.3,0.00921886]
["bitfinex-derivatives","ETHF0:USTF0",1745242837415,8.7638,1629.6,1629.3,0.00921886]
["bitfinex-derivatives","ETHF0:USTF0",1745242837621,1.5496,1629.6,1629.3,0.00921886]
["bitfinex-derivatives","ETHF0:USTF0",1745242837812,1.5496,1629.6,1629.3,3.21701886]
["bitfinex-derivatives","ETHF0:USTF0",1745242838016,1.22742,1629.4,1629.3,0.00921886]
["bitfinex-derivatives","ETHF0:USTF0",1745242839622,1.22742,1629.4,1628.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745242839623,3.06894,1629.2,1628.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745242839812,3.2078,1628.8,1628.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745242840016,3.2078,1628.5,1628.1,9.34522836]
["bitfinex-derivatives","ETHF0:USTF0",1745242840215,3.2078,1628.5,1628.1,8.11688836]
["bitfinex-derivatives","ETHF0:USTF0",1745242840417,8.62608,1628.6,1628.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745242840624,3.2078,1628.7,1628.3,1.22822]
["bitfinex-derivatives","ETHF0:USTF0",1745242840925,1.22825,1628.3,1628.2,44.01701886]
["bitfinex-derivatives","ETHF0:USTF0",1745242841228,1.22825,1628.3,1628.2,40.80921886]
["bitfinex-derivatives","ETHF0:USTF0",1745242841525,1.22825,1628.3,1628.2,0.00921886]
["bitfinex-derivatives","ETHF0:USTF0",1745242841716,1.22825,1628.3,1628.1,8.11688836]
["bitfinex-derivatives","ETHF0:USTF0",1745242841717,1.22832,1628.2,1628.1,3.94115935]
["bitfinex-derivatives","ETHF0:USTF0",1745242841913,3.07139,1627.9,1627.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745242842226,1.229,1627.3,1627.2,1.59138935]
["bitfinex-derivatives","ETHF0:USTF0",1745242842427,1.22893,1627.4,1627.2,4.79918935]
["bitfinex-derivatives","ETHF0:USTF0",1745242842616,1.229,1627.3,1627.2,4.79918935]
["bitfinex-derivatives","ETHF0:USTF0",1745242842811,1.229,1627.3,1627.2,45.59918935]
["bitfinex-derivatives","ETHF0:USTF0",1745242843016,5.56521886,1627.5,1627.2,45.59918935]
["bitfinex-derivatives","ETHF0:USTF0",1745242843217,1.229,1627.3,1627.2,42.39138935]
["bitfinex-derivatives","ETHF0:USTF0",1745242843716,8.34368886,1627.5,1627.3,1.22899]
["bitfinex-derivatives","ETHF0:USTF0",1745242843917,1.22893,1627.4,1627.2,42.39138935]
["bitfinex-derivatives","ETHF0:USTF0",1745242844221,1.22893,1627.4,1627.2,42.02904]
["bitfinex-derivatives","ETHF0:USTF0",1745242844412,7.11481886,1627.5,1627.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745242844616,5.56521886,1627.5,1627.4,1.22892]
["bitfinex-derivatives","ETHF0:USTF0",1745242844817,6.79408886,1627.5,1627.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745242845118,0.00921886,1627.5,1627.4,1.22892]
["bitfinex-derivatives","ETHF0:USTF0",1745242845318,5.557,1627.9,1627.7,1.22867]
["bitfinex-derivatives","ETHF0:USTF0",1745242845523,8.3644,1628.2,1627.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745242845829,5.566,1628.6,1628.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745242846019,5.566,1628.6,1628.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745242846217,2.52517,1628.8,1628.6,1.22799]
["bitfinex-derivatives","ETHF0:USTF0",1745242846425,1.22787,1628.8,1628.5,1.22807]
["bitfinex-derivatives","ETHF0:USTF0",1745242846623,1.22797,1628.7,1628.4,4.43591]
["bitfinex-derivatives","ETHF0:USTF0",1745242846820,1.22809,1628.5,1628.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745242847218,1.551,1628.8,1628.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745242847420,1.22809,1628.5,1628.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745242847619,1.22809,1628.5,1628.3,1.22824]
["bitfinex-derivatives","ETHF0:USTF0",1745242847819,3.06992,1628.7,1628.2,3.21701886]
["bitfinex-derivatives","ETHF0:USTF0",1745242848023,13.101,1628.6,1628.2,3.21701886]
["bitfinex-derivatives","ETHF0:USTF0",1745242848222,1.2282,1628.4,1628.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745242848427,13.101,1628.6,1628.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745242848623,1.22814,1628.5,1628.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745242849022,1.22814,1628.5,1628.4,1.6714]
["bitfinex-derivatives","ETHF0:USTF0",1745242849218,13.101,1628.6,1628.4,1.6714]
["bitfinex-derivatives","ETHF0:USTF0",1745242849434,1.22809,1628.5,1628.4,1.6714]
["bitfinex-derivatives","ETHF0:USTF0",1745242849826,14.32906,1628.6,1628.4,1.6714]
["bitfinex-derivatives","ETHF0:USTF0",1745242850128,1.22809,1628.5,1628.4,1.6714]
["bitfinex-derivatives","ETHF0:USTF0",1745242850621,11.55,1628.6,1628.4,1.6714]
["bitfinex-derivatives","ETHF0:USTF0",1745242850829,1.22797,1628.7,1628.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745242851129,1.22794,1628.7,1628.6,1.7406]
["bitfinex-derivatives","ETHF0:USTF0",1745242851629,1.22817,1628.4,1628.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745242852131,5.566,1628.5,1628.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745242852429,5.566,1628.5,1628.4,1.22817]
["bitfinex-derivatives","ETHF0:USTF0",1745242852626,5.566,1628.5,1628.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745242852829,6.79412,1628.5,1628.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745242853130,5.566,1628.5,1628.4,2.96877]
["bitfinex-derivatives","ETHF0:USTF0",1745242853733,6.79409,1628.5,1628.4,1.7406]
["bitfinex-derivatives","ETHF0:USTF0",1745242854028,5.566,1628.5,1628.4,1.7406]
["bitfinex-derivatives","ETHF0:USTF0",1745242854218,6.79409,1628.5,1628.4,1.7406]
["bitfinex-derivatives","ETHF0:USTF0",1745242854633,5.566,1628.5,1628.4,1.7406]
["bitfinex-derivatives","ETHF0:USTF0",1745242854825,6.79409,1628.5,1628.4,1.7406]
["bitfinex-derivatives","ETHF0:USTF0",1745242855125,6.79409,1628.5,1628.4,2.96877]
["bitfinex-derivatives","ETHF0:USTF0",1745242855126,5.566,1628.5,1628.4,2.96877]
["bitfinex-derivatives","ETHF0:USTF0",1745242855333,6.79409,1628.5,1628.4,1.7406]
["bitfinex-derivatives","ETHF0:USTF0",1745242856043,12.77809,1628.5,1628.4,1.7406]
["bitfinex-derivatives","ETHF0:USTF0",1745242856631,14.32909,1628.5,1628.4,1.7406]
["bitfinex-derivatives","ETHF0:USTF0",1745242857832,1.22825,1628.3,1628.2,0.00921886]
["bitfinex-derivatives","ETHF0:USTF0",1745242858130,7.21225,1628.3,1628.2,1.66841886]
["bitfinex-derivatives","ETHF0:USTF0",1745242858927,8.76235,1628.3,1628.2,1.66841886]
["bitfinex-derivatives","ETHF0:USTF0",1745242859728,7.21225,1628.3,1628.2,1.66841886]
["bitfinex-derivatives","ETHF0:USTF0",1745242860023,5.984,1628.3,1628.2,1.66841886]
["bitfinex-derivatives","ETHF0:USTF0",1745242860327,7.21225,1628.3,1628.2,1.66841886]
["bitfinex-derivatives","ETHF0:USTF0",1745242860528,5.984,1628.3,1628.2,2.89673886]
["bitfinex-derivatives","ETHF0:USTF0",1745242861134,5.566,1628.5,1628.2,10.88513886]
["bitfinex-derivatives","ETHF0:USTF0",1745242861332,5.984,1628.6,1628.5,1.22809]
["bitfinex-derivatives","ETHF0:USTF0",1745242861733,1.22809,1628.5,1628.4,2.88742]
["bitfinex-derivatives","ETHF0:USTF0",1745242861934,1.22809,1628.5,1628.4,1.6593]
["bitfinex-derivatives","ETHF0:USTF0",1745242862329,5.984,1628.6,1628.4,1.6593]
["bitfinex-derivatives","ETHF0:USTF0",1745242862534,1.22809,1628.5,1628.4,1.6593]
["bitfinex-derivatives","ETHF0:USTF0",1745242862831,5.984,1628.6,1628.4,1.6593]
["bitfinex-derivatives","ETHF0:USTF0",1745242863031,1.22809,1628.5,1628.4,1.6593]
["bitfinex-derivatives","ETHF0:USTF0",1745242863229,1.22825,1628.3,1628.2,0.00921886]
["bitfinex-derivatives","ETHF0:USTF0",1745242863431,3.07071,1628.3,1627.9,1.22854]
["bitfinex-derivatives","ETHF0:USTF0",1745242863732,1.22851,1628.0,1627.6,3.07193]
["bitfinex-derivatives","ETHF0:USTF0",1745242863939,1.22857,1627.9,1627.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745242864231,11.55,1627.8,1627.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745242864438,1.22885,1627.6,1627.4,1.2289]
["bitfinex-derivatives","ETHF0:USTF0",1745242864635,1.22885,1627.5,1627.4,1.6724]
["bitfinex-derivatives","ETHF0:USTF0",1745242865030,12.77885,1627.5,1627.4,1.6724]
["bitfinex-derivatives","ETHF0:USTF0",1745242865233,1.22892,1627.4,1627.3,8.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745242865533,1.22923,1627.0,1626.9,12.09532366]
["bitfinex-derivatives","ETHF0:USTF0",1745242865834,1.22923,1627.0,1626.9,13.76772366]
["bitfinex-derivatives","ETHF0:USTF0",1745242866039,1.2291,1627.2,1626.9,18.76772366]
["bitfinex-derivatives","ETHF0:USTF0",1745242866236,6.7727,1627.4,1626.9,21.97552366]
["bitfinex-derivatives","ETHF0:USTF0",1745242866537,5.566,1627.4,1627.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745242866832,1.229,1627.3,1627.2,1.6728]
["bitfinex-derivatives","ETHF0:USTF0",1745242867140,99.24,1627.7,1627.4,1.22889]
["bitfinex-derivatives","ETHF0:USTF0",1745242867335,1.21591886,1627.8,1627.5,1.6728]
["bitfinex-derivatives","ETHF0:USTF0",1745242867535,0.00921886,1627.8,1627.5,1.6728]
["bitfinex-derivatives","ETHF0:USTF0",1745242867734,1.22874,1627.7,1627.5,2.90162]
["bitfinex-derivatives","ETHF0:USTF0",1745242867935,1.55841886,1627.8,1627.5,1.6728]
["bitfinex-derivatives","ETHF0:USTF0",1745242868138,1.22877,1627.6,1627.5,1.6728]
["bitfinex-derivatives","ETHF0:USTF0",1745242868341,1.22885,1627.5,1627.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745242868534,1.5492,1627.6,1627.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745242868739,1.22885,1627.5,1627.3,1.22895]
["bitfinex-derivatives","ETHF0:USTF0",1745242869038,7.1162,1627.6,1627.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745242869234,1.22887,1627.5,1627.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745242869431,1.22887,1627.5,1627.3,1.22899]
["bitfinex-derivatives","ETHF0:USTF0",1745242869631,3.2078,1627.5,1627.0,9.36301886]
["bitfinex-derivatives","ETHF0:USTF0",1745242869834,1.22904,1627.3,1627.1,1.22915]
["bitfinex-derivatives","ETHF0:USTF0",1745242870033,1.22902,1627.3,1627.1,1.22912]
["bitfinex-derivatives","ETHF0:USTF0",1745242870343,1.5492,1627.4,1627.0,4.44618886]
["bitfinex-derivatives","ETHF0:USTF0",1745242870537,1.5492,1627.4,1627.0,3.21701886]
["bitfinex-derivatives","ETHF0:USTF0",1745242870734,1.22915,1627.1,1627.0,3.21701886]
["bitfinex-derivatives","ETHF0:USTF0",1745242871444,8.76231,1627.2,1627.0,4.44624886]
["bitfinex-derivatives","ETHF0:USTF0",1745242871644,5.984,1627.2,1627.1,1.22915]
["bitfinex-derivatives","ETHF0:USTF0",1745242871843,5.984,1627.2,1627.0,4.44622886]
["bitfinex-derivatives","ETHF0:USTF0",1745242872033,5.984,1627.2,1627.0,3.21701886]
["bitfinex-derivatives","ETHF0:USTF0",1745242872237,5.984,1627.2,1627.1,1.22915]
["bitfinex-derivatives","ETHF0:USTF0",1745242872438,1.22915,1627.1,1627.0,9.36301886]
["bitfinex-derivatives","ETHF0:USTF0",1745242872841,1.22915,1627.1,1627.0,6.15521886]
["bitfinex-derivatives","ETHF0:USTF0",1745242873142,16.97345,1627.1,1627.0,0.00921886]
["bitfinex-derivatives","ETHF0:USTF0",1745242873337,18.26239515,1627.1,1627.0,0.00921886]
["bitfinex-derivatives","ETHF0:USTF0",1745242873537,3.07329,1626.9,1626.4,12.09532366]
["bitfinex-derivatives","ETHF0:USTF0",1745242873743,1.2296,1626.5,1626.4,12.09532366]
["bitfinex-derivatives","ETHF0:USTF0",1745242874139,1.2296,1626.5,1626.4,59.04132366]
["bitfinex-derivatives","ETHF0:USTF0",1745242874443,6.7986,1626.5,1626.4,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745242874633,11.7986,1626.5,1626.4,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745242874838,13.45658429,1626.5,1626.4,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745242875140,1.22968,1626.4,1626.3,0.00921886]
["bitfinex-derivatives","ETHF0:USTF0",1745242875342,1.22998,1626.0,1625.9,14.85996033]
["bitfinex-derivatives","ETHF0:USTF0",1745242875647,1.23013,1625.8,1625.7,24.6711881]
["bitfinex-derivatives","ETHF0:USTF0",1745242875945,4.54341429,1625.8,1625.7,24.6711881]
["bitfinex-derivatives","ETHF0:USTF0",1745242876139,9.54341429,1625.8,1625.7,24.6711881]
["bitfinex-derivatives","ETHF0:USTF0",1745242876335,10.12983123,1626.0,1625.7,24.6711881]
["bitfinex-derivatives","ETHF0:USTF0",1745242876550,0.12300123,1626.0,1625.8,1.23009]
["bitfinex-derivatives","ETHF0:USTF0",1745242876747,0.12300123,1626.0,1625.7,27.8789881]
["bitfinex-derivatives","ETHF0:USTF0",1745242877042,1.23013,1625.8,1625.7,24.6711881]
["bitfinex-derivatives","ETHF0:USTF0",1745242877252,6.73113,1625.8,1625.7,24.6711881]
["bitfinex-derivatives","ETHF0:USTF0",1745242877448,14.93893,1625.8,1625.7,24.6711881]
["bitfinex-derivatives","ETHF0:USTF0",1745242877743,16.4758462,1625.8,1625.7,24.6711881]
["bitfinex-derivatives","ETHF0:USTF0",1745242877947,11.93238559,1625.8,1625.7,25.9013981]
["bitfinex-derivatives","ETHF0:USTF0",1745242878143,5.501,1625.8,1625.7,32.0473981]
["bitfinex-derivatives","ETHF0:USTF0",1745242878343,6.73113,1625.8,1625.7,30.8171881]
["bitfinex-derivatives","ETHF0:USTF0",1745242878746,5.501,1625.8,1625.7,30.8171881]
["bitfinex-derivatives","ETHF0:USTF0",1745242878948,5.501,1625.8,1625.7,9.16211]
["bitfinex-derivatives","ETHF0:USTF0",1745242879548,5.501,1625.8,1625.7,14.16211]
["bitfinex-derivatives","ETHF0:USTF0",1745242879737,0.12300123,1626.0,1625.9,1.23006]
["bitfinex-derivatives","ETHF0:USTF0",1745242879938,0.12300123,1626.0,1625.9,4.43786]
["bitfinex-derivatives","ETHF0:USTF0",1745242880144,6.73172,1626.4,1626.2,1.22981]
["bitfinex-derivatives","ETHF0:USTF0",1745242880345,5.502,1626.4,1626.3,1.22976]
["bitfinex-derivatives","ETHF0:USTF0",1745242880853,6.73168,1626.4,1626.2,1.22979]
["bitfinex-derivatives","ETHF0:USTF0",1745242881149,1.22966,1626.5,1626.3,1.22975]
["bitfinex-derivatives","ETHF0:USTF0",1745242881350,1.22968,1626.4,1626.2,7.3758]
["bitfinex-derivatives","ETHF0:USTF0",1745242881551,1.22976,1626.3,1626.2,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745242881940,1.22973,1626.4,1626.2,48.17583]
["bitfinex-derivatives","ETHF0:USTF0",1745242882445,1.22976,1626.3,1626.2,46.946]
["bitfinex-derivatives","ETHF0:USTF0",1745242883054,1.22973,1626.4,1626.2,48.17583]
["bitfinex-derivatives","ETHF0:USTF0",1745242883252,1.22976,1626.3,1626.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745242883554,6.73166,1626.5,1626.3,1.22973]
["bitfinex-derivatives","ETHF0:USTF0",1745242883754,6.73166,1626.5,1626.4,1.6993]
["bitfinex-derivatives","ETHF0:USTF0",1745242883954,6.7316,1626.5,1626.4,1.6993]
["bitfinex-derivatives","ETHF0:USTF0",1745242884247,1.2296,1626.5,1626.4,7.8453]
["bitfinex-derivatives","ETHF0:USTF0",1745242884556,5.51221886,1626.6,1626.4,7.8453]
["bitfinex-derivatives","ETHF0:USTF0",1745242884857,1.2296,1626.5,1626.4,7.8453]
["bitfinex-derivatives","ETHF0:USTF0",1745242885157,1.2296,1626.5,1626.4,1.6993]
["bitfinex-derivatives","ETHF0:USTF0",1745242885658,2.9063,1626.5,1626.4,1.6993]
["bitfinex-derivatives","ETHF0:USTF0",1745242885957,1.22976,1626.3,1626.2,46.946]
["bitfinex-derivatives","ETHF0:USTF0",1745242886151,11.487,1626.3,1625.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745242886355,1.23006,1625.9,1625.8,1.7858]
["bitfinex-derivatives","ETHF0:USTF0",1745242886562,1.23006,1625.9,1625.8,42.5858]
["bitfinex-derivatives","ETHF0:USTF0",1745242887658,5.5173,1626.0,1625.8,42.5858]
["bitfinex-derivatives","ETHF0:USTF0",1745242887851,5.5173,1626.0,1625.9,2.88516]
["bitfinex-derivatives","ETHF0:USTF0",1745242888051,5.5173,1626.0,1625.9,9.03116]
["bitfinex-derivatives","ETHF0:USTF0",1745242888255,5.984,1626.2,1626.1,1.22991]
["bitfinex-derivatives","ETHF0:USTF0",1745242888856,5.984,1626.2,1626.0,1.22994]
["bitfinex-derivatives","ETHF0:USTF0",1745242889060,7.21387,1626.2,1626.1,1.6551]
["bitfinex-derivatives","ETHF0:USTF0",1745242890154,1.23006,1625.9,1625.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745242890455,1.23002,1626.0,1625.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745242890759,5.503,1626.1,1625.9,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1745242890959,6.73296,1626.1,1626.0,1.22998]
["bitfinex-derivatives","ETHF0:USTF0",1745242891161,1.23005,1626.0,1625.8,42.03009]
["bitfinex-derivatives","ETHF0:USTF0",1745242891458,1.23005,1626.0,1625.9,1.6233]
["bitfinex-derivatives","ETHF0:USTF0",1745242893362,5.503,1626.1,1626.0,1.22998]
["bitfinex-derivatives","ETHF0:USTF0",1745242893569,0.0143,1626.3,1625.9,12.90622]
["bitfinex-derivatives","ETHF0:USTF0",1745242893859,1.24408,1626.3,1625.9,7.90622]
["bitfinex-derivatives","ETHF0:USTF0",1745242894053,1.24408,1626.3,1626.2,1.22983]
["bitfinex-derivatives","ETHF0:USTF0",1745242894252,0.0143,1626.3,1626.2,1.22983]
["bitfinex-derivatives","ETHF0:USTF0",1745242894459,11.488,1626.4,1626.3,1.22976]
["bitfinex-derivatives","ETHF0:USTF0",1745242894759,5.504,1626.4,1626.3,1.22976]
["bitfinex-derivatives","ETHF0:USTF0",1745242895063,0.0143,1626.5,1626.4,1.22968]
["bitfinex-derivatives","ETHF0:USTF0",1745242895262,0.00921886,1626.6,1626.5,1.2296]
["bitfinex-derivatives","ETHF0:USTF0",1745242895463,5.984,1627.1,1626.9,1.22924]
["bitfinex-derivatives","ETHF0:USTF0",1745242895648,8.7118,1627.2,1627.1,1.22915]
["bitfinex-derivatives","ETHF0:USTF0",1745242895956,11.488,1627.5,1627.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745242896158,11.488,1627.5,1627.2,42.02908]
["bitfinex-derivatives","ETHF0:USTF0",1745242896159,1.229,1627.4,1627.2,42.02908]
["bitfinex-derivatives","ETHF0:USTF0",1745242896347,1.229,1627.3,1627.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745242897160,6.733,1627.3,1627.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745242898258,5.504,1627.3,1627.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745242898460,5.504,1627.3,1627.2,43.75488]
["bitfinex-derivatives","ETHF0:USTF0",1745242898657,1.22894,1627.4,1627.2,43.75488]
["bitfinex-derivatives","ETHF0:USTF0",1745242898959,7.22212886,1627.5,1627.3,1.22895]
["bitfinex-derivatives","ETHF0:USTF0",1745242899158,7.22212886,1627.5,1627.4,1.7258]
["bitfinex-derivatives","ETHF0:USTF0",1745242899559,1.229,1627.3,1627.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745242899761,6.732,1627.3,1627.2,42.5301]
["bitfinex-derivatives","ETHF0:USTF0",1745242900551,5.503,1627.3,1627.2,42.5301]
["bitfinex-derivatives","ETHF0:USTF0",1745242900766,6.732,1627.3,1627.2,42.5301]
["bitfinex-derivatives","ETHF0:USTF0",1745242901965,1.229,1627.3,1627.2,42.5301]
["bitfinex-derivatives","ETHF0:USTF0",1745242902559,5.502,1627.4,1627.3,1.229]
["bitfinex-derivatives","ETHF0:USTF0",1745242902755,5.99321886,1627.5,1627.4,1.22892]
["bitfinex-derivatives","ETHF0:USTF0",1745242902955,1.23810886,1627.5,1627.3,1.22895]
["bitfinex-derivatives","ETHF0:USTF0",1745242903156,1.23810886,1627.5,1627.4,1.713]
["bitfinex-derivatives","ETHF0:USTF0",1745242903364,0.00921886,1627.5,1627.4,2.94192]
["bitfinex-derivatives","ETHF0:USTF0",1745242903960,1.23806886,1627.5,1627.4,1.713]
["bitfinex-derivatives","ETHF0:USTF0",1745242904163,0.00921886,1627.5,1627.4,2.94192]
["bitfinex-derivatives","ETHF0:USTF0",1745242904353,1.23806886,1627.5,1627.4,2.94192]
["bitfinex-derivatives","ETHF0:USTF0",1745242904558,0.00921886,1627.5,1627.4,2.94192]
["bitfinex-derivatives","ETHF0:USTF0",1745242905166,0.00921886,1627.5,1627.4,1.713]
["bitfinex-derivatives","ETHF0:USTF0",1745242905167,1.23806886,1627.5,1627.4,1.713]
["bitfinex-derivatives","ETHF0:USTF0",1745242905858,1.22908,1627.2,1627.1,0.00921886]
["bitfinex-derivatives","ETHF0:USTF0",1745242906060,6.55008,1627.2,1627.1,0.00921886]
["bitfinex-derivatives","ETHF0:USTF0",1745242906263,6.55008,1627.2,1627.1,40.80921886]
["bitfinex-derivatives","ETHF0:USTF0",1745242906664,6.55008,1627.2,1627.1,42.03836886]
["bitfinex-derivatives","ETHF0:USTF0",1745242906867,1.22908,1627.2,1627.1,40.80921886]
["bitfinex-derivatives","ETHF0:USTF0",1745242907161,15.42088,1627.2,1627.1,0.00921886]
["bitfinex-derivatives","ETHF0:USTF0",1745242907467,17.09868,1627.2,1627.1,0.00921886]
["bitfinex-derivatives","ETHF0:USTF0",1745242907967,13.89088,1627.2,1627.1,0.00921886]
["bitfinex-derivatives","ETHF0:USTF0",1745242909263,17.2041185,1627.2,1627.1,0.00921886]
["bitfinex-derivatives","ETHF0:USTF0",1745242909468,17.20411885,1627.2,1627.1,0.00921886]
["bitfinex-derivatives","ETHF0:USTF0",1745242909766,17.09868,1627.2,1627.1,0.00921886]
["bitfinex-derivatives","ETHF0:USTF0",1745242910158,12.09868,1627.2,1627.1,0.00921886]
["bitfinex-derivatives","ETHF0:USTF0",1745242911967,12.20412213,1627.2,1627.1,0.00921886]
["bitfinex-derivatives","ETHF0:USTF0",1745242912365,17.20412213,1627.2,1627.1,8.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745242912568,24.30503744,1627.2,1627.1,8.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745242914269,19.30503744,1627.2,1627.1,8.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745242914470,12.20412213,1627.2,1627.1,8.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745242914769,10.52631588,1627.2,1627.1,8.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745242914965,24.06063655,1627.2,1627.1,8.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745242915165,24.1660788,1627.2,1627.1,8.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745242916082,18.1820788,1627.2,1627.1,8.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745242916265,1.33452225,1627.2,1627.1,8.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745242916565,5.32,1627.3,1627.1,1.22910886]
["bitfinex-derivatives","ETHF0:USTF0",1745242916769,1.229,1627.3,1627.2,1.6259]
["bitfinex-derivatives","ETHF0:USTF0",1745242917763,6.549,1627.3,1627.2,1.6259]
["bitfinex-derivatives","ETHF0:USTF0",1745242920374,1.22908,1627.2,1627.1,8.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745242920568,6.2411046,1627.2,1627.1,8.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745242921074,6.13568,1627.2,1627.1,8.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745242921263,6.24112213,1627.2,1627.1,8.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745242921469,4.54232213,1627.2,1627.1,8.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745242921868,9.86232213,1627.2,1627.1,8.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745242922069,11.56112213,1627.2,1627.1,8.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745242922372,1.22923,1627.0,1626.9,0.45497886]
["bitfinex-derivatives","ETHF0:USTF0",1745242922673,1.22945,1626.7,1626.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745242922874,1.22968,1626.4,1626.3,1.7359]
["bitfinex-derivatives","ETHF0:USTF0",1745242923072,1.22965,1626.5,1626.3,1.7359]
["bitfinex-derivatives","ETHF0:USTF0",1745242923269,1.22962,1626.5,1626.4,42.02964]
["bitfinex-derivatives","ETHF0:USTF0",1745242923583,0.00921886,1626.6,1626.5,1.2296]
["bitfinex-derivatives","ETHF0:USTF0",1745242923767,1.2296,1626.5,1626.4,43.84033]
["bitfinex-derivatives","ETHF0:USTF0",1745242923969,1.23879886,1626.6,1626.5,1.2296]
["bitfinex-derivatives","ETHF0:USTF0",1745242924166,1.23874886,1626.6,1626.5,7.3756]
["bitfinex-derivatives","ETHF0:USTF0",1745242924377,0.00921886,1626.6,1626.5,12.3756]
["bitfinex-derivatives","ETHF0:USTF0",1745242924774,0.00921886,1626.6,1626.5,11.146]
["bitfinex-derivatives","ETHF0:USTF0",1745242925280,1.22968,1626.4,1626.3,0.00921886]
["bitfinex-derivatives","ETHF0:USTF0",1745242925575,1.23009,1625.9,1625.7,1.23018]
["bitfinex-derivatives","ETHF0:USTF0",1745242925768,5.321,1626.0,1625.6,44.186]
["bitfinex-derivatives","ETHF0:USTF0",1745242925963,1.22999,1626.0,1625.8,1.23007]
["bitfinex-derivatives","ETHF0:USTF0",1745242926164,5.321,1626.1,1625.9,1.6901]
["bitfinex-derivatives","ETHF0:USTF0",1745242926377,5.321,1626.3,1626.0,1.22998]
["bitfinex-derivatives","ETHF0:USTF0",1745242926671,1.22983,1626.2,1626.1,1.7172]
["bitfinex-derivatives","ETHF0:USTF0",1745242929578,1.23006,1625.9,1625.8,0.00614588]
["bitfinex-derivatives","ETHF0:USTF0",1745242929766,9.75886,1625.9,1625.8,1.78444588]
["bitfinex-derivatives","ETHF0:USTF0",1745242929969,11.7095692,1625.9,1625.3,1.23049]
["bitfinex-derivatives","ETHF0:USTF0",1745242930171,11.60404,1625.9,1625.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745242930367,3.07534,1625.8,1625.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745242930677,1.23036,1625.6,1625.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745242930873,3.07465,1626.2,1625.5,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1745242931087,1.23942886,1625.7,1625.6,1.6369]
["bitfinex-derivatives","ETHF0:USTF0",1745242931279,0.00921886,1625.7,1625.6,2.86719]
["bitfinex-derivatives","ETHF0:USTF0",1745242931477,0.00921886,1625.7,1625.6,7.86719]
["bitfinex-derivatives","ETHF0:USTF0",1745242932377,5.322,1626.1,1626.0,1.22998]
["bitfinex-derivatives","ETHF0:USTF0",1745242932577,1.22971,1626.4,1626.0,11.28274]
["bitfinex-derivatives","ETHF0:USTF0",1745242932774,3.07402,1626.5,1626.1,4.51558]
["bitfinex-derivatives","ETHF0:USTF0",1745242932979,1.22983,1626.2,1626.1,3.2857]
["bitfinex-derivatives","ETHF0:USTF0",1745242933282,1.23004,1626.0,1625.8,1.2301]
["bitfinex-derivatives","ETHF0:USTF0",1745242933480,1.23004,1626.0,1625.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745242934477,1.23013,1625.8,1625.7,0.00921886]
["bitfinex-derivatives","ETHF0:USTF0",1745242934682,1.23013,1625.8,1625.7,1.74511886]
["bitfinex-derivatives","ETHF0:USTF0",1745242934975,4.43793,1625.8,1625.7,1.74511886]
["bitfinex-derivatives","ETHF0:USTF0",1745242935175,4.54345823,1625.8,1625.7,0.00921886]
["bitfinex-derivatives","ETHF0:USTF0",1745242935577,4.43793,1625.8,1625.7,0.00921886]
["bitfinex-derivatives","ETHF0:USTF0",1745242935780,6.29553,1625.8,1625.7,0.00921886]
["bitfinex-derivatives","ETHF0:USTF0",1745242935983,1.23013,1625.8,1625.7,0.00921886]
["bitfinex-derivatives","ETHF0:USTF0",1745242936787,1.23013,1625.9,1625.7,5.00921886]
["bitfinex-derivatives","ETHF0:USTF0",1745242936982,0.00921886,1626.1,1625.8,4.82643]
["bitfinex-derivatives","ETHF0:USTF0",1745242937283,0.00921886,1626.1,1626.0,1.22998]
["bitfinex-derivatives","ETHF0:USTF0",1745242937481,1.23912886,1626.1,1625.9,1.7511]
["bitfinex-derivatives","ETHF0:USTF0",1745242937684,1.22998,1626.0,1625.9,1.7511]
["bitfinex-derivatives","ETHF0:USTF0",1745242937983,1.23917886,1626.1,1625.9,1.7511]
["bitfinex-derivatives","ETHF0:USTF0",1745242938188,1.23917886,1626.1,1626.0,1.22998]
["bitfinex-derivatives","ETHF0:USTF0",1745242938686,1.22998,1626.0,1625.9,1.7511]
["bitfinex-derivatives","ETHF0:USTF0",1745242939186,6.54298,1626.0,1625.9,1.7511]
["bitfinex-derivatives","ETHF0:USTF0",1745242939386,6.54298,1626.0,1625.9,2.98116]
["bitfinex-derivatives","ETHF0:USTF0",1745242939598,6.54298,1626.0,1625.9,1.7511]
["bitfinex-derivatives","ETHF0:USTF0",1745242940186,9.75078,1626.0,1625.9,1.7511]
["bitfinex-derivatives","ETHF0:USTF0",1745242940383,9.75178,1626.0,1625.9,1.7511]
["bitfinex-derivatives","ETHF0:USTF0",1745242940783,1.23013,1625.8,1625.7,0.00921886]
["bitfinex-derivatives","ETHF0:USTF0",1745242941188,4.43793,1625.8,1625.7,0.00921886]
["bitfinex-derivatives","ETHF0:USTF0",1745242941383,1.23013,1625.8,1625.7,0.00921886]
["bitfinex-derivatives","ETHF0:USTF0",1745242942289,1.23013,1625.8,1625.7,1.70251886]
["bitfinex-derivatives","ETHF0:USTF0",1745242942483,1.23051,1625.3,1625.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745242942990,5.314,1625.5,1625.4,1.23044]
["bitfinex-derivatives","ETHF0:USTF0",1745242943192,6.54436,1625.5,1625.4,1.23044]
["bitfinex-derivatives","ETHF0:USTF0",1745242943991,6.54439,1625.5,1625.4,1.23044]
["bitfinex-derivatives","ETHF0:USTF0",1745242944287,5.314,1625.5,1625.4,1.23044]
["bitfinex-derivatives","ETHF0:USTF0",1745242944894,6.54436,1625.5,1625.4,1.23044]
["bitfinex-derivatives","ETHF0:USTF0",1745242945286,1.23044,1625.4,1625.3,2.92375]
["bitfinex-derivatives","ETHF0:USTF0",1745242945488,5.314,1625.5,1625.4,1.23044]
["bitfinex-derivatives","ETHF0:USTF0",1745242945687,6.54436,1625.5,1625.4,1.7238]
["bitfinex-derivatives","ETHF0:USTF0",1745242946200,6.54436,1625.5,1625.4,2.95424]
["bitfinex-derivatives","ETHF0:USTF0",1745242946496,6.54436,1625.5,1625.4,1.7238]
["bitfinex-derivatives","ETHF0:USTF0",1745242948905,1.23051,1625.3,1625.2,45.23833]
["bitfinex-derivatives","ETHF0:USTF0",1745242949105,1.7762,1625.4,1625.2,45.23833]
["bitfinex-derivatives","ETHF0:USTF0",1745242949304,6.54441,1625.5,1625.4,1.23044]
["bitfinex-derivatives","ETHF0:USTF0",1745242949499,1.2305,1625.4,1625.2,45.23833]
["bitfinex-derivatives","ETHF0:USTF0",1745242949701,1.2305,1625.4,1625.3,2.93121]
["bitfinex-derivatives","ETHF0:USTF0",1745242950002,6.54441,1625.5,1625.3,1.7007]
["bitfinex-derivatives","ETHF0:USTF0",1745242950198,6.54441,1625.5,1625.4,1.7007]
["bitfinex-derivatives","ETHF0:USTF0",1745242953210,6.54541,1625.5,1625.4,1.7007]
["bitfinex-derivatives","ETHF0:USTF0",1745242953706,6.54541,1625.5,1625.4,2.93114]
["bitfinex-derivatives","ETHF0:USTF0",1745242954308,1.23033,1625.6,1625.5,1.23036]
["bitfinex-derivatives","ETHF0:USTF0",1745242954512,1.23033,1625.6,1625.5,1.7588]
["bitfinex-derivatives","ETHF0:USTF0",1745242956006,1.23033,1625.6,1625.5,2.98916]
["bitfinex-derivatives","ETHF0:USTF0",1745242956211,6.54526,1625.7,1625.6,1.23029]
["bitfinex-derivatives","ETHF0:USTF0",1745242956405,5.315,1625.7,1625.6,1.23029]
["bitfinex-derivatives","ETHF0:USTF0",1745242956613,0.00921886,1626.1,1625.7,3.07553]
["bitfinex-derivatives","ETHF0:USTF0",1745242956810,0.00921886,1626.1,1626.0,1.22998]
["bitfinex-derivatives","ETHF0:USTF0",1745242957206,0.00921886,1626.1,1626.0,3.04188]
["bitfinex-derivatives","ETHF0:USTF0",1745242957405,0.00921886,1626.1,1626.0,43.84188]
["bitfinex-derivatives","ETHF0:USTF0",1745242958514,1.23912886,1626.1,1626.0,43.84188]
["bitfinex-derivatives","ETHF0:USTF0",1745242958715,0.00921886,1626.1,1626.0,43.84188]
["bitfinex-derivatives","ETHF0:USTF0",1745242960212,1.23912886,1626.1,1626.0,43.84188]
["bitfinex-derivatives","ETHF0:USTF0",1745242960517,1.23912886,1626.1,1626.0,42.6119]
["bitfinex-derivatives","ETHF0:USTF0",1745242960817,1.23912886,1626.1,1626.0,43.84188]
["bitfinex-derivatives","ETHF0:USTF0",1745242961820,0.00921886,1626.1,1626.0,43.84188]
["bitfinex-derivatives","ETHF0:USTF0",1745242962513,1.23912886,1626.1,1626.0,43.84188]
["bitfinex-derivatives","ETHF0:USTF0",1745242962719,0.00921886,1626.1,1626.0,43.84188]
["bitfinex-derivatives","ETHF0:USTF0",1745242963218,0.00921886,1626.1,1626.0,42.6119]
["bitfinex-derivatives","ETHF0:USTF0",1745242963417,1.23912886,1626.1,1626.0,43.84188]
["bitfinex-derivatives","ETHF0:USTF0",1745242963717,1.23912886,1626.1,1626.0,42.6119]
["bitfinex-derivatives","ETHF0:USTF0",1745242964914,0.00921886,1626.1,1626.0,43.84188]
["bitfinex-derivatives","ETHF0:USTF0",1745242965911,1.23912886,1626.1,1626.0,43.84188]
["bitfinex-derivatives","ETHF0:USTF0",1745242966217,0.00921886,1626.1,1626.0,43.84188]
["bitfinex-derivatives","ETHF0:USTF0",1745242967219,1.23912886,1626.1,1626.0,43.84188]
["bitfinex-derivatives","ETHF0:USTF0",1745242967717,0.00921886,1626.1,1626.0,43.84188]
["bitfinex-derivatives","ETHF0:USTF0",1745242970117,1.23912886,1626.1,1626.0,43.84188]
["bitfinex-derivatives","ETHF0:USTF0",1745242970326,10.11621886,1626.1,1625.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745242970518,1.23018,1625.8,1625.7,4.9778]
["bitfinex-derivatives","ETHF0:USTF0",1745242970717,5.107,1625.8,1625.4,8.14622966]
["bitfinex-derivatives","ETHF0:USTF0",1745242970914,1.23029,1625.6,1625.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745242971120,1.23029,1625.6,1625.5,43.80036]
["bitfinex-derivatives","ETHF0:USTF0",1745242971319,1.23029,1625.6,1625.5,42.57]
["bitfinex-derivatives","ETHF0:USTF0",1745242971819,1.23029,1625.6,1625.5,43.80036]
["bitfinex-derivatives","ETHF0:USTF0",1745242972615,5.107,1625.8,1625.5,42.57]
["bitfinex-derivatives","ETHF0:USTF0",1745242972919,5.107,1625.8,1625.7,1.23021]
["bitfinex-derivatives","ETHF0:USTF0",1745242973323,6.33713,1625.8,1625.7,1.23021]
["bitfinex-derivatives","ETHF0:USTF0",1745242973623,6.33719,1625.8,1625.7,1.23021]
["bitfinex-derivatives","ETHF0:USTF0",1745242973813,5.107,1625.8,1625.7,1.23021]
["bitfinex-derivatives","ETHF0:USTF0",1745242974012,3.7238,1626.0,1625.9,1.23006]
["bitfinex-derivatives","ETHF0:USTF0",1745242974218,6.686,1626.0,1625.9,1.23006]
["bitfinex-derivatives","ETHF0:USTF0",1745242974418,6.34617886,1626.1,1626.0,1.22998]
["bitfinex-derivatives","ETHF0:USTF0",1745242974623,5.11621886,1626.1,1626.0,1.22998]
["bitfinex-derivatives","ETHF0:USTF0",1745242974814,5.107,1626.5,1626.1,3.07478]
["bitfinex-derivatives","ETHF0:USTF0",1745242975119,5.107,1626.5,1626.4,1.22968]
["bitfinex-derivatives","ETHF0:USTF0",1745242975319,1.2296,1626.5,1626.4,1.22968]
["bitfinex-derivatives","ETHF0:USTF0",1745242975719,1.7322,1626.6,1626.3,1.22974]
["bitfinex-derivatives","ETHF0:USTF0",1745242975925,1.22963,1626.5,1626.4,1.8594]
["bitfinex-derivatives","ETHF0:USTF0",1745242976426,1.22968,1626.4,1626.3,0.00921886]
["bitfinex-derivatives","ETHF0:USTF0",1745242976617,1.22968,1626.4,1626.3,1.86861886]
["bitfinex-derivatives","ETHF0:USTF0",1745242976920,1.22966,1626.5,1626.4,1.22968]
["bitfinex-derivatives","ETHF0:USTF0",1745242977525,1.22968,1626.4,1626.3,3.09831886]
["bitfinex-derivatives","ETHF0:USTF0",1745242978019,1.22967,1626.5,1626.3,3.09831886]
["bitfinex-derivatives","ETHF0:USTF0",1745242978226,1.2296,1626.5,1626.4,3.08907]
["bitfinex-derivatives","ETHF0:USTF0",1745242978419,1.2296,1626.5,1626.4,1.8594]
["bitfinex-derivatives","ETHF0:USTF0",1745242978614,1.2296,1626.5,1626.4,3.08908]
["bitfinex-derivatives","ETHF0:USTF0",1745242980120,1.2296,1626.5,1626.3,1.23892886]
["bitfinex-derivatives","ETHF0:USTF0",1745242980325,3.06888,1626.4,1626.3,0.00921886]
["bitfinex-derivatives","ETHF0:USTF0",1745242980527,3.06888,1626.4,1626.3,1.23897886]
["bitfinex-derivatives","ETHF0:USTF0",1745242981126,3.06888,1626.4,1626.3,0.00921886]
["bitfinex-derivatives","ETHF0:USTF0",1745242981325,5.107,1626.5,1626.3,0.00921886]
["bitfinex-derivatives","ETHF0:USTF0",1745242981525,5.107,1626.5,1626.4,1.22968]
["bitfinex-derivatives","ETHF0:USTF0",1745242981726,1.22968,1626.4,1626.3,1.74401886]
["bitfinex-derivatives","ETHF0:USTF0",1745242981925,1.8034,1626.4,1626.3,2.97377886]
["bitfinex-derivatives","ETHF0:USTF0",1745242982320,3.03308,1626.4,1626.3,2.97377886]
["bitfinex-derivatives","ETHF0:USTF0",1745242982521,3.03308,1626.4,1626.3,0.00921886]
["bitfinex-derivatives","ETHF0:USTF0",1745242983124,9.01708,1626.4,1626.3,0.00921886]
["bitfinex-derivatives","ETHF0:USTF0",1745242984024,3.03308,1626.4,1626.3,0.00921886]
["bitfinex-derivatives","ETHF0:USTF0",1745242984229,8.03308,1626.4,1626.3,8.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745242984432,3.07504,1626.0,1625.6,1.23022]
["bitfinex-derivatives","ETHF0:USTF0",1745242984625,1.23021,1625.7,1625.6,1.8957]
["bitfinex-derivatives","ETHF0:USTF0",1745242985430,1.23021,1625.7,1625.6,3.12599]
["bitfinex-derivatives","ETHF0:USTF0",1745242985833,1.23021,1625.7,1625.6,1.8957]
["bitfinex-derivatives","ETHF0:USTF0",1745242986023,2.9609,1625.8,1625.6,1.8957]
["bitfinex-derivatives","ETHF0:USTF0",1745242986226,5.106,1625.9,1625.6,1.8957]
["bitfinex-derivatives","ETHF0:USTF0",1745242986535,5.106,1625.9,1625.8,1.23013]
["bitfinex-derivatives","ETHF0:USTF0",1745242987022,5.106,1625.9,1625.8,3.12583]
["bitfinex-derivatives","ETHF0:USTF0",1745242987429,1.22998,1626.0,1625.9,1.23006]
["bitfinex-derivatives","ETHF0:USTF0",1745242987629,1.22998,1626.0,1625.9,2.96406]
["bitfinex-derivatives","ETHF0:USTF0",1745242987830,1.7233,1626.3,1625.9,13.01695]
["bitfinex-derivatives","ETHF0:USTF0",1745242988032,6.84691886,1626.6,1626.3,1.22976]
["bitfinex-derivatives","ETHF0:USTF0",1745242988234,1.22967,1626.5,1626.4,1.734]
["bitfinex-derivatives","ETHF0:USTF0",1745242988425,1.22976,1626.3,1626.2,1.22983]
["bitfinex-derivatives","ETHF0:USTF0",1745242988629,1.22976,1626.3,1626.2,1.734]
["bitfinex-derivatives","ETHF0:USTF0",1745242989530,1.22983,1626.2,1626.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745242989836,1.2298,1626.3,1626.2,1.22981]
["bitfinex-derivatives","ETHF0:USTF0",1745242990136,1.2298,1626.3,1626.2,2.96381]
["bitfinex-derivatives","ETHF0:USTF0",1745242990332,1.2298,1626.3,1626.2,1.734]
["bitfinex-derivatives","ETHF0:USTF0",1745242991829,1.8808,1626.5,1626.2,2.96383]
["bitfinex-derivatives","ETHF0:USTF0",1745242992033,1.22976,1626.3,1626.2,2.96383]
["bitfinex-derivatives","ETHF0:USTF0",1745242992336,1.22976,1626.3,1626.2,1.734]
["bitfinex-derivatives","ETHF0:USTF0",1745242992730,1.22983,1626.2,1626.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745242992932,3.05293,1626.2,1626.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745242994035,1.22998,1626.0,1625.9,1.8936]
["bitfinex-derivatives","ETHF0:USTF0",1745242994337,1.23013,1625.8,1625.7,2.97076]
["bitfinex-derivatives","ETHF0:USTF0",1745242994634,1.23009,1625.9,1625.8,1.23009]
["bitfinex-derivatives","ETHF0:USTF0",1745242994822,1.23013,1625.8,1625.7,2.97075]
["bitfinex-derivatives","ETHF0:USTF0",1745242995131,1.23011,1625.9,1625.8,1.23012]
["bitfinex-derivatives","ETHF0:USTF0",1745242995331,6.33601,1626.0,1625.9,1.23006]
["bitfinex-derivatives","ETHF0:USTF0",1745242995537,1.22995,1626.1,1626.0,1.22996]
["bitfinex-derivatives","ETHF0:USTF0",1745242995737,6.3358,1626.3,1626.2,1.22983]
["bitfinex-derivatives","ETHF0:USTF0",1745242995933,5.11521886,1626.6,1626.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745242996141,1.22963,1626.5,1626.4,1.22965]
["bitfinex-derivatives","ETHF0:USTF0",1745242996438,1.22963,1626.5,1626.4,1.22968]
["bitfinex-derivatives","ETHF0:USTF0",1745242996640,1.22963,1626.5,1626.3,1.7406]
["bitfinex-derivatives","ETHF0:USTF0",1745242996939,1.22963,1626.5,1626.4,1.22968]
["bitfinex-derivatives","ETHF0:USTF0",1745242997144,1.22968,1626.4,1626.3,2.97029]
["bitfinex-derivatives","ETHF0:USTF0",1745242997437,1.22966,1626.5,1626.3,2.97029]
["bitfinex-derivatives","ETHF0:USTF0",1745242997635,1.22966,1626.5,1626.4,2.98908]
["bitfinex-derivatives","ETHF0:USTF0",1745242998135,6.82871886,1626.6,1626.4,2.98908]
["bitfinex-derivatives","ETHF0:USTF0",1745242998542,1.2296,1626.5,1626.4,2.98908]
["bitfinex-derivatives","ETHF0:USTF0",1745242998741,1.2296,1626.5,1626.4,1.7594]
["bitfinex-derivatives","ETHF0:USTF0",1745242998942,1.22983,1626.3,1626.1,4.92515]
["bitfinex-derivatives","ETHF0:USTF0",1745242999236,1.22991,1626.1,1626.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745243000934,1.22991,1626.1,1626.0,4.9544]
["bitfinex-derivatives","ETHF0:USTF0",1745243001837,1.22991,1626.1,1626.0,6.18438]
["bitfinex-derivatives","ETHF0:USTF0",1745243002041,3.08149,1626.2,1626.0,4.9544]
["bitfinex-derivatives","ETHF0:USTF0",1745243002238,8.6121,1626.3,1626.0,4.9544]
["bitfinex-derivatives","ETHF0:USTF0",1745243002442,1.22991,1626.1,1626.0,4.9544]
["bitfinex-derivatives","ETHF0:USTF0",1745243002941,1.22991,1626.1,1626.0,6.18438]
["bitfinex-derivatives","ETHF0:USTF0",1745243003342,1.22991,1626.1,1626.0,4.9544]
["bitfinex-derivatives","ETHF0:USTF0",1745243004243,1.22991,1626.1,1626.0,6.18438]
["bitfinex-derivatives","ETHF0:USTF0",1745243004441,1.22991,1626.1,1626.0,4.9544]
["bitfinex-derivatives","ETHF0:USTF0",1745243004643,1.22991,1626.1,1626.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745243006745,1.22991,1626.1,1626.0,4.43778]
["bitfinex-derivatives","ETHF0:USTF0",1745243007147,1.22991,1626.1,1626.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745243007347,1.22991,1626.1,1626.0,4.43778]
["bitfinex-derivatives","ETHF0:USTF0",1745243007643,1.22991,1626.1,1626.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745243008040,1.22991,1626.1,1626.0,4.9474]
["bitfinex-derivatives","ETHF0:USTF0",1745243008745,1.22991,1626.1,1626.0,6.17738]
["bitfinex-derivatives","ETHF0:USTF0",1745243008943,0.0146,1626.2,1626.1,1.22991]
["bitfinex-derivatives","ETHF0:USTF0",1745243009449,1.22972,1626.4,1626.3,1.22971]
["bitfinex-derivatives","ETHF0:USTF0",1745243009639,1.22976,1626.3,1626.2,8.02421]
["bitfinex-derivatives","ETHF0:USTF0",1745243009835,6.28227,1626.3,1625.9,1.23004]
["bitfinex-derivatives","ETHF0:USTF0",1745243010145,1.23006,1625.9,1625.8,4.43792]
["bitfinex-derivatives","ETHF0:USTF0",1745243010346,1.23013,1625.8,1625.7,1.8169]
["bitfinex-derivatives","ETHF0:USTF0",1745243010645,1.23013,1625.8,1625.7,3.04711]
["bitfinex-derivatives","ETHF0:USTF0",1745243011147,1.23012,1625.9,1625.8,1.23013]
["bitfinex-derivatives","ETHF0:USTF0",1745243011537,6.19904,1626.0,1625.9,1.23006]
["bitfinex-derivatives","ETHF0:USTF0",1745243011949,4.969,1626.0,1625.9,1.23006]
["bitfinex-derivatives","ETHF0:USTF0",1745243012243,1.22984,1626.2,1626.1,1.22985]
["bitfinex-derivatives","ETHF0:USTF0",1745243012549,4.969,1626.3,1626.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745243012742,1.22984,1626.2,1626.1,3.12233]
["bitfinex-derivatives","ETHF0:USTF0",1745243013049,1.22983,1626.2,1626.1,3.12235]
["bitfinex-derivatives","ETHF0:USTF0",1745243013248,4.969,1626.3,1626.1,3.12235]
["bitfinex-derivatives","ETHF0:USTF0",1745243013548,6.19876,1626.3,1626.2,1.8925]
["bitfinex-derivatives","ETHF0:USTF0",1745243013943,6.19876,1626.3,1626.2,3.12233]
["bitfinex-derivatives","ETHF0:USTF0",1745243014145,6.19876,1626.3,1626.2,1.8925]
["bitfinex-derivatives","ETHF0:USTF0",1745243014352,7.94126,1626.3,1626.2,1.8925]
["bitfinex-derivatives","ETHF0:USTF0",1745243014941,6.19876,1626.3,1626.2,1.8925]
["bitfinex-derivatives","ETHF0:USTF0",1745243015346,8.08876,1626.3,1626.2,1.8925]
["bitfinex-derivatives","ETHF0:USTF0",1745243016048,1.23001,1626.0,1625.8,5.1027]
["bitfinex-derivatives","ETHF0:USTF0",1745243016248,1.23001,1626.0,1625.9,2.9682]
["bitfinex-derivatives","ETHF0:USTF0",1745243017651,1.22993,1626.1,1626.0,1.22994]
["bitfinex-derivatives","ETHF0:USTF0",1745243017949,1.22991,1626.1,1626.0,2.96812]
["bitfinex-derivatives","ETHF0:USTF0",1745243018546,1.22991,1626.1,1626.0,1.7382]
["bitfinex-derivatives","ETHF0:USTF0",1745243018749,1.23006,1625.9,1625.8,6.33279]
["bitfinex-derivatives","ETHF0:USTF0",1745243019555,3.11394,1626.0,1625.9,1.23006]
["bitfinex-derivatives","ETHF0:USTF0",1745243020248,1.23006,1625.9,1625.8,6.33278]
["bitfinex-derivatives","ETHF0:USTF0",1745243020451,1.23006,1625.9,1625.8,4.9328]
["bitfinex-derivatives","ETHF0:USTF0",1745243020646,3.11394,1626.0,1625.8,4.9328]
["bitfinex-derivatives","ETHF0:USTF0",1745243020847,1.22998,1626.0,1625.9,2.95506]
["bitfinex-derivatives","ETHF0:USTF0",1745243021249,1.22998,1626.0,1625.9,1.725]
["bitfinex-derivatives","ETHF0:USTF0",1745243021739,1.22998,1626.0,1625.9,2.95506]
["bitfinex-derivatives","ETHF0:USTF0",1745243022350,3.11382,1626.1,1626.0,1.22998]
["bitfinex-derivatives","ETHF0:USTF0",1745243022543,1.22991,1626.1,1626.0,2.95323]
["bitfinex-derivatives","ETHF0:USTF0",1745243023746,1.22991,1626.1,1626.0,6.16103]
["bitfinex-derivatives","ETHF0:USTF0",1745243023951,0.0146,1626.5,1626.1,3.07475]
["bitfinex-derivatives","ETHF0:USTF0",1745243024155,1.22969,1626.4,1626.3,1.2297]
["bitfinex-derivatives","ETHF0:USTF0",1745243024455,1.22976,1626.3,1626.2,1.22976]
["bitfinex-derivatives","ETHF0:USTF0",1745243024757,1.22974,1626.4,1626.3,1.22975]
["bitfinex-derivatives","ETHF0:USTF0",1745243024952,0.0146,1626.5,1625.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745243025262,3.07475,1626.2,1625.8,4.43788]
["bitfinex-derivatives","ETHF0:USTF0",1745243025554,1.23003,1626.0,1625.8,4.43788]
["bitfinex-derivatives","ETHF0:USTF0",1745243025742,1.9604,1626.1,1625.8,4.43789]
["bitfinex-derivatives","ETHF0:USTF0",1745243025948,1.23006,1625.9,1625.8,4.43789]
["bitfinex-derivatives","ETHF0:USTF0",1745243026151,1.23006,1625.9,1625.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745243026342,1.23006,1625.9,1625.8,4.43793]
["bitfinex-derivatives","ETHF0:USTF0",1745243026747,1.23006,1625.9,1625.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745243027251,9.84623,1626.4,1626.0,1.22993]
["bitfinex-derivatives","ETHF0:USTF0",1745243027454,1.22991,1626.1,1626.0,1.22993]
["bitfinex-derivatives","ETHF0:USTF0",1745243027754,1.2299,1626.2,1626.1,1.22991]
["bitfinex-derivatives","ETHF0:USTF0",1745243027954,1.22991,1626.1,1626.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745243028456,5.07377,1626.2,1625.7,18.04272966]
["bitfinex-derivatives","ETHF0:USTF0",1745243028753,1.23003,1626.0,1625.9,1.23006]
["bitfinex-derivatives","ETHF0:USTF0",1745243029255,1.23006,1625.9,1625.8,1.23007]
["bitfinex-derivatives","ETHF0:USTF0",1745243029558,1.23002,1626.0,1625.9,1.23003]
["bitfinex-derivatives","ETHF0:USTF0",1745243030454,1.23,1626.0,1625.9,1.23002]
["bitfinex-derivatives","ETHF0:USTF0",1745243030956,1.23009,1625.9,1625.8,1.2301]
["bitfinex-derivatives","ETHF0:USTF0",1745243031149,1.23004,1626.0,1625.9,1.23006]
["bitfinex-derivatives","ETHF0:USTF0",1745243032455,1.23007,1625.9,1625.8,1.2301]
["bitfinex-derivatives","ETHF0:USTF0",1745243032853,1.23013,1625.8,1625.7,11.1267]
["bitfinex-derivatives","ETHF0:USTF0",1745243033154,1.23002,1626.0,1625.7,4.9275]
["bitfinex-derivatives","ETHF0:USTF0",1745243033351,1.23013,1625.8,1625.7,6.15766]
["bitfinex-derivatives","ETHF0:USTF0",1745243033551,1.23011,1625.9,1625.8,1.23013]
["bitfinex-derivatives","ETHF0:USTF0",1745243034857,3.2078,1626.3,1625.7,8.00285]
["bitfinex-derivatives","ETHF0:USTF0",1745243035157,1.22978,1626.3,1626.2,1.2298]
["bitfinex-derivatives","ETHF0:USTF0",1745243035450,1.22998,1626.0,1625.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745243035643,1.22998,1626.0,1625.9,4.43786]
["bitfinex-derivatives","ETHF0:USTF0",1745243036356,1.22998,1626.0,1625.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745243036948,1.22998,1626.0,1625.9,4.43786]
["bitfinex-derivatives","ETHF0:USTF0",1745243037149,1.22998,1626.0,1625.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745243038055,6.91578,1626.2,1625.8,1.23013]
["bitfinex-derivatives","ETHF0:USTF0",1745243038056,1.23012,1625.9,1625.8,1.23013]
["bitfinex-derivatives","ETHF0:USTF0",1745243038455,1.23013,1625.8,1625.7,11.00365]
["bitfinex-derivatives","ETHF0:USTF0",1745243038648,3.18267,1626.1,1625.7,12.84902]
["bitfinex-derivatives","ETHF0:USTF0",1745243038954,1.23,1626.0,1625.9,1.23002]
["bitfinex-derivatives","ETHF0:USTF0",1745243039152,1.23,1626.0,1625.7,9.7735]
["bitfinex-derivatives","ETHF0:USTF0",1745243039357,1.9527,1626.1,1625.9,1.22999]
["bitfinex-derivatives","ETHF0:USTF0",1745243039656,1.22998,1626.0,1625.9,1.22999]
["bitfinex-derivatives","ETHF0:USTF0",1745243040248,1.23006,1625.9,1625.8,3.12347]
["bitfinex-derivatives","ETHF0:USTF0",1745243040455,1.23006,1625.9,1625.8,1.8934]
["bitfinex-derivatives","ETHF0:USTF0",1745243041158,1.23006,1625.9,1625.8,3.12353]
["bitfinex-derivatives","ETHF0:USTF0",1745243041563,1.23006,1625.9,1625.8,3.12346]
["bitfinex-derivatives","ETHF0:USTF0",1745243041855,1.23005,1626.0,1625.9,1.23004]
["bitfinex-derivatives","ETHF0:USTF0",1745243042158,1.23005,1626.0,1625.9,1.8934]
["bitfinex-derivatives","ETHF0:USTF0",1745243042756,3.21015,1626.0,1625.9,1.8934]
["bitfinex-derivatives","ETHF0:USTF0",1745243043159,1.23013,1625.8,1625.7,6.15768]
["bitfinex-derivatives","ETHF0:USTF0",1745243043351,1.23013,1625.8,1625.7,6.9551]
["bitfinex-derivatives","ETHF0:USTF0",1745243043546,1.23013,1625.8,1625.7,8.18531]
["bitfinex-derivatives","ETHF0:USTF0",1745243044450,1.23013,1625.9,1625.8,1.23011]
["bitfinex-derivatives","ETHF0:USTF0",1745243045159,1.23013,1625.8,1625.7,8.18528]
["bitfinex-derivatives","ETHF0:USTF0",1745243045961,1.23011,1625.9,1625.8,1.23008]
["bitfinex-derivatives","ETHF0:USTF0",1745243046351,1.23013,1625.8,1625.7,5.2354]
["bitfinex-derivatives","ETHF0:USTF0",1745243046548,1.23009,1625.9,1625.8,1.23009]
["bitfinex-derivatives","ETHF0:USTF0",1745243046856,1.23013,1625.8,1625.7,5.2354]
["bitfinex-derivatives","ETHF0:USTF0",1745243047060,1.23013,1625.8,1625.7,2.0276]
["bitfinex-derivatives","ETHF0:USTF0",1745243047454,1.23013,1625.8,1625.4,17.89689966]
["bitfinex-derivatives","ETHF0:USTF0",1745243047455,1.23036,1625.5,1625.4,8.14622966]
["bitfinex-derivatives","ETHF0:USTF0",1745243047655,4.43816,1625.5,1625.4,8.14622966]
["bitfinex-derivatives","ETHF0:USTF0",1745243047859,1.23044,1625.4,1625.3,12.21020699]
["bitfinex-derivatives","ETHF0:USTF0",1745243048054,1.23051,1625.3,1625.2,2.61205284]
["bitfinex-derivatives","ETHF0:USTF0",1745243048256,1.23059,1625.2,1625.1,18.99472632]
["bitfinex-derivatives","ETHF0:USTF0",1745243048465,10.12394255,1625.2,1625.1,15.89309632]
["bitfinex-derivatives","ETHF0:USTF0",1745243048664,15.12394255,1625.2,1625.1,15.89309632]
["bitfinex-derivatives","ETHF0:USTF0",1745243049165,1.23089,1624.8,1624.7,21.02261664]
["bitfinex-derivatives","ETHF0:USTF0",1745243049458,9.39025804,1624.8,1624.7,8.0621251]
["bitfinex-derivatives","ETHF0:USTF0",1745243049662,14.39025804,1624.8,1624.7,8.0621251]
["bitfinex-derivatives","ETHF0:USTF0",1745243050061,21.02967111,1624.8,1624.7,5.4603451]
["bitfinex-derivatives","ETHF0:USTF0",1745243050354,16.02967111,1624.8,1624.7,2.9415651]
["bitfinex-derivatives","ETHF0:USTF0",1745243050559,14.39025804,1624.8,1624.7,2.9415651]
["bitfinex-derivatives","ETHF0:USTF0",1745243050859,14.39025804,1624.8,1624.7,1.1158151]
["bitfinex-derivatives","ETHF0:USTF0",1745243051065,1.23097,1624.7,1624.6,32.40346764]
["bitfinex-derivatives","ETHF0:USTF0",1745243051364,1.23127,1624.3,1624.2,1.9448]
["bitfinex-derivatives","ETHF0:USTF0",1745243051563,6.18483804,1624.3,1624.2,1.9448]
["bitfinex-derivatives","ETHF0:USTF0",1745243051766,6.18483804,1624.3,1623.7,5.1057]
["bitfinex-derivatives","ETHF0:USTF0",1745243051767,8.03177804,1624.3,1623.7,5.1057]
["bitfinex-derivatives","ETHF0:USTF0",1745243051957,3.2078,1624.0,1623.7,16.33742]
["bitfinex-derivatives","ETHF0:USTF0",1745243052159,4.43933,1624.0,1623.8,1.23165]
["bitfinex-derivatives","ETHF0:USTF0",1745243052355,1.23158,1623.9,1623.7,15.1057]
["bitfinex-derivatives","ETHF0:USTF0",1745243052564,1.23165,1623.8,1623.7,15.1057]
["bitfinex-derivatives","ETHF0:USTF0",1745243052759,1.23163,1623.9,1623.7,55.9057]
["bitfinex-derivatives","ETHF0:USTF0",1745243053061,1.23165,1623.8,1623.7,54.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745243053260,1.23165,1623.8,1623.7,13.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745243053563,6.146,1623.9,1623.7,13.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745243053763,1.23165,1623.8,1623.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745243053970,1.23172,1623.7,1623.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745243054783,6.146,1623.8,1623.6,50.8]
["bitfinex-derivatives","ETHF0:USTF0",1745243055062,7.37765,1623.8,1623.7,1.8768]
["bitfinex-derivatives","ETHF0:USTF0",1745243055865,6.146,1623.8,1623.7,13.10852]
["bitfinex-derivatives","ETHF0:USTF0",1745243056171,6.146,1623.8,1623.7,11.8768]
["bitfinex-derivatives","ETHF0:USTF0",1745243056363,6.146,1623.8,1623.7,13.10852]
["bitfinex-derivatives","ETHF0:USTF0",1745243056763,6.146,1623.8,1623.7,11.8768]
["bitfinex-derivatives","ETHF0:USTF0",1745243056969,6.146,1623.8,1623.6,43.90785]
["bitfinex-derivatives","ETHF0:USTF0",1745243056970,1.23172,1623.7,1623.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745243057766,9.28952,1623.7,1623.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745243057966,6.08172,1623.7,1623.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745243058167,12.22772,1623.7,1623.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745243058367,12.30102,1623.7,1623.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745243058570,12.22772,1623.7,1623.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745243059470,1.23188,1623.5,1623.4,1.9186]
["bitfinex-derivatives","ETHF0:USTF0",1745243059664,1.23188,1623.5,1623.4,11.9186]
["bitfinex-derivatives","ETHF0:USTF0",1745243059862,1.23188,1623.5,1623.4,52.7186]
["bitfinex-derivatives","ETHF0:USTF0",1745243060162,7.37788,1623.5,1623.4,52.7186]
["bitfinex-derivatives","ETHF0:USTF0",1745243060558,1.23203,1623.3,1623.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745243060759,1.23203,1623.3,1622.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745243060760,3.2078,1623.3,1622.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745243061068,1.23228,1623.0,1622.7,4.44023]
["bitfinex-derivatives","ETHF0:USTF0",1745243061269,1.23228,1623.0,1622.8,3.1133]
["bitfinex-derivatives","ETHF0:USTF0",1745243061470,1.23233,1622.9,1622.8,3.775]
["bitfinex-derivatives","ETHF0:USTF0",1745243061770,1.23233,1622.9,1622.8,54.575]
["bitfinex-derivatives","ETHF0:USTF0",1745243062273,7.37833,1622.9,1622.8,54.575]
["bitfinex-derivatives","ETHF0:USTF0",1745243062770,7.37833,1622.9,1622.8,1.8941]
["bitfinex-derivatives","ETHF0:USTF0",1745243063573,1.23245,1622.8,1622.6,42.03255]
["bitfinex-derivatives","ETHF0:USTF0",1745243063773,1.23248,1622.7,1622.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745243064173,7.37848,1622.7,1622.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745243064374,6.146,1622.7,1622.6,42.03256]
["bitfinex-derivatives","ETHF0:USTF0",1745243064875,7.37848,1622.7,1622.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745243065075,6.146,1622.7,1622.6,42.03256]
["bitfinex-derivatives","ETHF0:USTF0",1745243065674,7.37848,1622.7,1622.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745243066177,7.37848,1622.7,1622.6,42.03256]
["bitfinex-derivatives","ETHF0:USTF0",1745243066379,6.146,1622.7,1622.6,52.03256]
["bitfinex-derivatives","ETHF0:USTF0",1745243066772,7.37848,1622.7,1622.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745243066969,7.37848,1622.7,1622.6,42.03256]
["bitfinex-derivatives","ETHF0:USTF0",1745243067179,6.146,1622.7,1622.6,52.03256]
["bitfinex-derivatives","ETHF0:USTF0",1745243067983,7.37848,1622.7,1622.6,50.8]
["bitfinex-derivatives","ETHF0:USTF0",1745243068174,6.146,1622.7,1622.6,52.03256]
["bitfinex-derivatives","ETHF0:USTF0",1745243069473,6.146,1622.7,1622.6,57.03256]
["bitfinex-derivatives","ETHF0:USTF0",1745243069873,6.146,1622.7,1622.6,52.03256]
["bitfinex-derivatives","ETHF0:USTF0",1745243070078,1.23233,1622.9,1622.6,55.8]
["bitfinex-derivatives","ETHF0:USTF0",1745243070276,1.23239,1622.9,1622.7,1.23245]
["bitfinex-derivatives","ETHF0:USTF0",1745243070481,3.2078,1623.0,1622.8,1.23237]
["bitfinex-derivatives","ETHF0:USTF0",1745243070779,4.4401,1623.0,1622.8,1.23236]
["bitfinex-derivatives","ETHF0:USTF0",1745243070982,4.806,1623.1,1623.0,1.23226]
["bitfinex-derivatives","ETHF0:USTF0",1745243071282,1.23226,1623.0,1622.9,2.0151]
["bitfinex-derivatives","ETHF0:USTF0",1745243072182,6.146,1623.0,1622.9,13.24743]
["bitfinex-derivatives","ETHF0:USTF0",1745243073189,6.146,1623.3,1623.2,1.23203]
["bitfinex-derivatives","ETHF0:USTF0",1745243073687,6.146,1623.3,1623.2,11.23203]
["bitfinex-derivatives","ETHF0:USTF0",1745243074086,3.0932,1623.3,1623.2,16.23203]
["bitfinex-derivatives","ETHF0:USTF0",1745243074283,3.382,1624.2,1623.5,3.0797]
["bitfinex-derivatives","ETHF0:USTF0",1745243074480,10.10942524,1624.3,1624.1,1.23137]
["bitfinex-derivatives","ETHF0:USTF0",1745243074785,1.23142,1624.1,1623.9,1.23153]
["bitfinex-derivatives","ETHF0:USTF0",1745243075090,3.2078,1624.2,1623.7,13.18398114]
["bitfinex-derivatives","ETHF0:USTF0",1745243075287,4.807,1624.3,1623.7,13.18398114]
["bitfinex-derivatives","ETHF0:USTF0",1745243075588,1.24064886,1624.1,1624.0,1.2315]
["bitfinex-derivatives","ETHF0:USTF0",1745243075886,0.00921886,1624.1,1624.0,1.2315]
["bitfinex-derivatives","ETHF0:USTF0",1745243076087,0.00921886,1624.1,1624.0,11.20768114]
["bitfinex-derivatives","ETHF0:USTF0",1745243076779,0.00921886,1624.1,1624.0,16.20768114]
["bitfinex-derivatives","ETHF0:USTF0",1745243076982,0.00921886,1624.1,1624.0,11.20768114]
["bitfinex-derivatives","ETHF0:USTF0",1745243077188,0.00921886,1624.1,1624.0,52.00768114]
["bitfinex-derivatives","ETHF0:USTF0",1745243077381,0.00921886,1624.1,1624.0,53.97878114]
["bitfinex-derivatives","ETHF0:USTF0",1745243077692,20.22614572,1624.8,1624.1,3.07842]
["bitfinex-derivatives","ETHF0:USTF0",1745243077985,1.2311,1624.6,1624.4,1.23117]
["bitfinex-derivatives","ETHF0:USTF0",1745243078185,1.2312,1624.4,1624.1,13.18398114]
["bitfinex-derivatives","ETHF0:USTF0",1745243078381,3.2078,1624.6,1624.2,1.2313]
["bitfinex-derivatives","ETHF0:USTF0",1745243078577,3.2078,1624.6,1624.1,13.18398114]
["bitfinex-derivatives","ETHF0:USTF0",1745243078782,4.805,1624.5,1624.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745243079088,1.23135,1624.2,1624.1,9.97618114]
["bitfinex-derivatives","ETHF0:USTF0",1745243079287,1.23131,1624.3,1624.1,11.2005996]
["bitfinex-derivatives","ETHF0:USTF0",1745243079588,1.23127,1624.3,1624.2,1.23135]
["bitfinex-derivatives","ETHF0:USTF0",1745243079789,1.23127,1624.3,1624.1,11.2005796]
["bitfinex-derivatives","ETHF0:USTF0",1745243079984,1.23135,1624.2,1624.0,44.00255]
["bitfinex-derivatives","ETHF0:USTF0",1745243080177,1.23133,1624.3,1624.1,1.22443846]
["bitfinex-derivatives","ETHF0:USTF0",1745243080382,3.2078,1624.4,1624.3,0.00698154]
["bitfinex-derivatives","ETHF0:USTF0",1745243080683,4.43899,1624.4,1624.3,0.00698154]
["bitfinex-derivatives","ETHF0:USTF0",1745243080878,4.43200846,1624.4,1624.3,1.8931]
["bitfinex-derivatives","ETHF0:USTF0",1745243082193,6.35230846,1624.4,1624.3,1.8931]
["bitfinex-derivatives","ETHF0:USTF0",1745243082491,5.12111846,1624.4,1624.0,44.00253]
["bitfinex-derivatives","ETHF0:USTF0",1745243082792,6.35234846,1624.4,1624.2,1.23132]
["bitfinex-derivatives","ETHF0:USTF0",1745243082990,4.43204846,1624.4,1624.3,1.9762]
["bitfinex-derivatives","ETHF0:USTF0",1745243083291,6.03616,1624.5,1624.3,3.20744]
["bitfinex-derivatives","ETHF0:USTF0",1745243083489,6.03616,1624.5,1624.3,13.1766396]
["bitfinex-derivatives","ETHF0:USTF0",1745243083690,6.03616,1624.5,1624.4,1.9762]
["bitfinex-derivatives","ETHF0:USTF0",1745243084085,4.805,1624.5,1624.4,13.1765896]
["bitfinex-derivatives","ETHF0:USTF0",1745243084285,1.24031886,1624.6,1624.4,13.1765896]
["bitfinex-derivatives","ETHF0:USTF0",1745243084493,1.23112,1624.5,1624.4,11.9453996]
["bitfinex-derivatives","ETHF0:USTF0",1745243085193,3.21701886,1624.6,1624.0,45.84983]
["bitfinex-derivatives","ETHF0:USTF0",1745243085381,6.40930886,1624.6,1624.1,8.25433]
["bitfinex-derivatives","ETHF0:USTF0",1745243085691,1.23112,1624.5,1624.3,1.23122]
["bitfinex-derivatives","ETHF0:USTF0",1745243085894,5.17821886,1624.6,1624.4,1.968]
["bitfinex-derivatives","ETHF0:USTF0",1745243086191,3.2078,1625.0,1624.5,1.23112]
["bitfinex-derivatives","ETHF0:USTF0",1745243086486,3.33086177,1625.2,1624.8,1.23082]
["bitfinex-derivatives","ETHF0:USTF0",1745243086691,1.23074,1625.0,1624.9,1.968]
["bitfinex-derivatives","ETHF0:USTF0",1745243087095,1.23087,1624.9,1624.5,7.1068]
["bitfinex-derivatives","ETHF0:USTF0",1745243087288,3.19207,1624.9,1624.7,1.23096]
["bitfinex-derivatives","ETHF0:USTF0",1745243087488,3.20128886,1624.9,1624.8,1.968]
["bitfinex-derivatives","ETHF0:USTF0",1745243088988,0.00921886,1624.9,1624.8,3.19889]
["bitfinex-derivatives","ETHF0:USTF0",1745243089191,0.00921886,1624.9,1624.8,1.968]
["bitfinex-derivatives","ETHF0:USTF0",1745243089498,1.24003886,1624.9,1624.8,1.968]
["bitfinex-derivatives","ETHF0:USTF0",1745243089685,0.00921886,1624.9,1624.5,7.11601886]
["bitfinex-derivatives","ETHF0:USTF0",1745243089888,0.00921886,1624.9,1624.6,2.0118]
["bitfinex-derivatives","ETHF0:USTF0",1745243089889,1.23102,1624.7,1624.6,2.0118]
["bitfinex-derivatives","ETHF0:USTF0",1745243090397,1.23104,1624.6,1624.5,0.00921886]
["bitfinex-derivatives","ETHF0:USTF0",1745243090692,3.10424,1624.6,1624.5,0.00921886]
["bitfinex-derivatives","ETHF0:USTF0",1745243091296,4.43881,1624.7,1624.5,11.20949846]
["bitfinex-derivatives","ETHF0:USTF0",1745243091490,4.43881,1624.7,1624.6,1.9211]
["bitfinex-derivatives","ETHF0:USTF0",1745243091692,4.748,1624.8,1624.6,3.15214]
["bitfinex-derivatives","ETHF0:USTF0",1745243091900,5.97895,1624.8,1624.6,13.1213396]
["bitfinex-derivatives","ETHF0:USTF0",1745243092094,5.97895,1624.8,1624.7,1.9211]
["bitfinex-derivatives","ETHF0:USTF0",1745243092499,7.94105,1624.8,1624.7,1.9211]
["bitfinex-derivatives","ETHF0:USTF0",1745243094502,5.97895,1624.8,1624.7,1.9211]
["bitfinex-derivatives","ETHF0:USTF0",1745243094801,0.00921886,1624.9,1624.8,1.23089]
["bitfinex-derivatives","ETHF0:USTF0",1745243094992,1.23089,1624.8,1624.7,1.9211]
["bitfinex-derivatives","ETHF0:USTF0",1745243095487,3.08439,1624.8,1624.7,1.9211]
["bitfinex-derivatives","ETHF0:USTF0",1745243096696,7.83239,1624.8,1624.7,1.9211]
["bitfinex-derivatives","ETHF0:USTF0",1745243096895,1.23104,1624.6,1624.5,0.00921886]
["bitfinex-derivatives","ETHF0:USTF0",1745243097095,1.23104,1624.6,1624.5,11.20953846]
["bitfinex-derivatives","ETHF0:USTF0",1745243097699,1.23103,1624.7,1624.6,1.23104]
["bitfinex-derivatives","ETHF0:USTF0",1745243097897,7.83244,1624.8,1624.7,1.23097]
["bitfinex-derivatives","ETHF0:USTF0",1745243098201,1.23097,1624.7,1624.6,11.8525996]
["bitfinex-derivatives","ETHF0:USTF0",1745243098798,3.10767,1624.7,1624.6,1.8834]
["bitfinex-derivatives","ETHF0:USTF0",1745243100600,3.21701886,1624.9,1624.6,11.8525996]
["bitfinex-derivatives","ETHF0:USTF0",1745243100800,1.23093,1624.8,1624.7,1.23095]
["bitfinex-derivatives","ETHF0:USTF0",1745243101102,1.23104,1624.6,1624.5,0.00921886]
["bitfinex-derivatives","ETHF0:USTF0",1745243101305,5.97898,1624.7,1624.6,1.23104]
["bitfinex-derivatives","ETHF0:USTF0",1745243101501,1.23104,1624.6,1624.5,11.20947846]
["bitfinex-derivatives","ETHF0:USTF0",1745243101702,4.43884,1624.6,1624.5,0.00921886]
["bitfinex-derivatives","ETHF0:USTF0",1745243101891,6.34454,1624.6,1624.5,0.00921886]
["bitfinex-derivatives","ETHF0:USTF0",1745243102296,1.23142,1624.1,1624.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745243102498,1.23157,1623.9,1623.8,3.9433]
["bitfinex-derivatives","ETHF0:USTF0",1745243102697,3.2078,1624.2,1623.8,3.9433]
["bitfinex-derivatives","ETHF0:USTF0",1745243102897,4.43937,1623.9,1623.8,9.9691996]
["bitfinex-derivatives","ETHF0:USTF0",1745243103501,7.96123886,1624.0,1623.8,9.9691996]
["bitfinex-derivatives","ETHF0:USTF0",1745243103697,4.75621886,1624.0,1623.9,1.23157]
["bitfinex-derivatives","ETHF0:USTF0",1745243103902,0.00921886,1624.0,1623.9,1.23157]
["bitfinex-derivatives","ETHF0:USTF0",1745243104100,0.00921886,1624.0,1623.9,16.2007696]
["bitfinex-derivatives","ETHF0:USTF0",1745243104406,0.00921886,1624.0,1623.9,21.3905696]
["bitfinex-derivatives","ETHF0:USTF0",1745243106009,0.00921886,1624.0,1623.9,53.9827696]
["bitfinex-derivatives","ETHF0:USTF0",1745243107110,1.24071886,1624.0,1623.9,52.7511996]
["bitfinex-derivatives","ETHF0:USTF0",1745243107607,0.00921886,1624.0,1623.9,53.9827696]
["bitfinex-derivatives","ETHF0:USTF0",1745243108014,0.00921886,1624.0,1623.9,62.1905696]
["bitfinex-derivatives","ETHF0:USTF0",1745243109008,0.00921886,1624.0,1623.9,57.1905696]
["bitfinex-derivatives","ETHF0:USTF0",1745243109310,0.00921886,1624.0,1623.9,53.9827696]
["bitfinex-derivatives","ETHF0:USTF0",1745243109910,1.23165,1623.8,1623.7,0.00921886]
["bitfinex-derivatives","ETHF0:USTF0",1745243110205,3.08802886,1624.0,1623.9,1.23157]
["bitfinex-derivatives","ETHF0:USTF0",1745243110206,1.24071886,1624.0,1623.9,1.23157]
["bitfinex-derivatives","ETHF0:USTF0",1745243110404,1.24071886,1624.0,1623.7,9.97841846]
["bitfinex-derivatives","ETHF0:USTF0",1745243110405,0.00921886,1624.0,1623.7,9.97841846]
["bitfinex-derivatives","ETHF0:USTF0",1745243110606,1.23165,1623.8,1623.7,0.00921886]
["bitfinex-derivatives","ETHF0:USTF0",1745243110911,1.23165,1623.8,1623.7,40.80921886]
["bitfinex-derivatives","ETHF0:USTF0",1745243111411,3.05165,1623.8,1623.7,40.80921886]
["bitfinex-derivatives","ETHF0:USTF0",1745243111811,7.80065,1623.8,1623.7,40.80921886]
["bitfinex-derivatives","ETHF0:USTF0",1745243112310,7.80065,1623.8,1623.7,0.00921886]
["bitfinex-derivatives","ETHF0:USTF0",1745243112606,7.80065,1623.8,1623.4,3.816]
["bitfinex-derivatives","ETHF0:USTF0",1745243112607,1.23188,1623.5,1623.4,3.816]
["bitfinex-derivatives","ETHF0:USTF0",1745243112809,1.2318,1623.6,1623.5,1.23186]
["bitfinex-derivatives","ETHF0:USTF0",1745243113111,1.23178,1623.7,1623.5,1.23186]
["bitfinex-derivatives","ETHF0:USTF0",1745243113405,3.2078,1623.9,1623.5,9.9691996]
["bitfinex-derivatives","ETHF0:USTF0",1745243113607,6.28675,1623.9,1623.5,9.9691996]
["bitfinex-derivatives","ETHF0:USTF0",1745243113805,8.16685,1623.9,1623.5,9.97841846]
["bitfinex-derivatives","ETHF0:USTF0",1745243114013,1.23179,1623.7,1623.5,11.21027846]
["bitfinex-derivatives","ETHF0:USTF0",1745243115011,4.75821886,1624.0,1623.8,1.23165]
["bitfinex-derivatives","ETHF0:USTF0",1745243115200,4.75821886,1624.0,1623.9,1.23157]
["bitfinex-derivatives","ETHF0:USTF0",1745243115605,0.00921886,1624.0,1623.9,11.2007696]
["bitfinex-derivatives","ETHF0:USTF0",1745243115811,1.24071886,1624.0,1623.9,11.2007696]
["bitfinex-derivatives","ETHF0:USTF0",1745243116112,1.24071886,1624.0,1623.9,9.9691996]
["bitfinex-derivatives","ETHF0:USTF0",1745243116312,0.00921886,1624.0,1623.9,11.2007696]
["bitfinex-derivatives","ETHF0:USTF0",1745243116509,0.00921886,1624.0,1623.9,13.1622696]
["bitfinex-derivatives","ETHF0:USTF0",1745243116710,0.00921886,1624.0,1623.9,21.3700696]
["bitfinex-derivatives","ETHF0:USTF0",1745243116907,10.1777881,1624.3,1624.2,1.23135]
["bitfinex-derivatives","ETHF0:USTF0",1745243117105,2.96152916,1624.3,1624.2,9.18815]
["bitfinex-derivatives","ETHF0:USTF0",1745243117312,2.96152916,1624.3,1624.2,14.18815]
["bitfinex-derivatives","ETHF0:USTF0",1745243117506,12.19613006,1624.6,1624.5,1.23112]
["bitfinex-derivatives","ETHF0:USTF0",1745243118220,13.42722006,1624.6,1624.4,0.00921886]
["bitfinex-derivatives","ETHF0:USTF0",1745243118514,1.23112,1624.5,1624.4,0.00921886]
["bitfinex-derivatives","ETHF0:USTF0",1745243118715,1.23112,1624.5,1624.4,1.24040886]
["bitfinex-derivatives","ETHF0:USTF0",1745243119014,1.23112,1624.5,1624.4,0.00921886]
["bitfinex-derivatives","ETHF0:USTF0",1745243119210,3.11062,1624.5,1624.4,0.00921886]
["bitfinex-derivatives","ETHF0:USTF0",1745243121515,1.8795,1624.5,1624.4,1.24040886]
["bitfinex-derivatives","ETHF0:USTF0",1745243121720,4.749,1624.6,1624.5,1.23112]
["bitfinex-derivatives","ETHF0:USTF0",1745243121921,0.00921886,1624.7,1624.6,1.23104]
["bitfinex-derivatives","ETHF0:USTF0",1745243122310,0.00921886,1624.7,1624.6,9.43884]
["bitfinex-derivatives","ETHF0:USTF0",1745243122622,8.86e-06,1624.7,1624.6,9.43884]
["bitfinex-derivatives","ETHF0:USTF0",1745243122817,8.86e-06,1624.7,1624.6,10.27837463]
["bitfinex-derivatives","ETHF0:USTF0",1745243123013,8.86e-06,1624.7,1624.6,10.27831685]
["bitfinex-derivatives","ETHF0:USTF0",1745243123213,8.86e-06,1624.7,1624.6,10.27829944]
["bitfinex-derivatives","ETHF0:USTF0",1745243123422,8.86e-06,1624.7,1624.6,4.43884]
["bitfinex-derivatives","ETHF0:USTF0",1745243125315,8.86e-06,1624.7,1624.6,9.43884]
["bitfinex-derivatives","ETHF0:USTF0",1745243125515,12.19613006,1625.2,1625.1,1.23066]
["bitfinex-derivatives","ETHF0:USTF0",1745243126517,12.19613006,1625.2,1625.1,6.23066]
["bitfinex-derivatives","ETHF0:USTF0",1745243126709,12.19613006,1625.2,1625.1,47.03066]
["bitfinex-derivatives","ETHF0:USTF0",1745243126914,12.19613006,1625.2,1625.1,42.03066]
["bitfinex-derivatives","ETHF0:USTF0",1745243127222,0.00921886,1625.3,1625.2,1.23059]
["bitfinex-derivatives","ETHF0:USTF0",1745243127418,0.00921886,1625.3,1625.2,6.40019]
["bitfinex-derivatives","ETHF0:USTF0",1745243127618,8.86e-06,1625.3,1625.2,16.07919]
["bitfinex-derivatives","ETHF0:USTF0",1745243128123,8.86e-06,1625.3,1625.2,51.87919]
["bitfinex-derivatives","ETHF0:USTF0",1745243129123,8.86e-06,1625.3,1625.2,47.20019]
["bitfinex-derivatives","ETHF0:USTF0",1745243129320,8.86e-06,1625.3,1625.2,52.20019]
["bitfinex-derivatives","ETHF0:USTF0",1745243130418,8.86e-06,1625.3,1625.2,47.20019]
["bitfinex-derivatives","ETHF0:USTF0",1745243130922,1.23051886,1625.3,1625.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745243131127,6.23051886,1625.3,1625.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745243131421,6.23051886,1625.3,1625.0,7.0959]
["bitfinex-derivatives","ETHF0:USTF0",1745243131422,8.86e-06,1625.3,1625.0,1.23071]
["bitfinex-derivatives","ETHF0:USTF0",1745243131624,3.10262,1625.2,1625.0,1.23071]
["bitfinex-derivatives","ETHF0:USTF0",1745243131826,3.10262,1625.2,1625.1,42.7724]
["bitfinex-derivatives","ETHF0:USTF0",1745243132024,1.872,1625.2,1625.1,44.00306]
["bitfinex-derivatives","ETHF0:USTF0",1745243132323,1.23051886,1625.3,1625.1,44.00301]
["bitfinex-derivatives","ETHF0:USTF0",1745243132521,1.872,1625.2,1625.1,44.00301]
["bitfinex-derivatives","ETHF0:USTF0",1745243132825,3.10259,1625.2,1625.1,42.7724]
["bitfinex-derivatives","ETHF0:USTF0",1745243133027,1.872,1625.2,1625.1,44.00306]
["bitfinex-derivatives","ETHF0:USTF0",1745243133216,3.10259,1625.2,1625.1,42.7724]
["bitfinex-derivatives","ETHF0:USTF0",1745243134422,1.872,1625.2,1625.1,42.7724]
["bitfinex-derivatives","ETHF0:USTF0",1745243134723,3.10259,1625.2,1625.1,42.7724]
["bitfinex-derivatives","ETHF0:USTF0",1745243134923,1.23082,1624.9,1624.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745243135122,1.23104,1624.6,1624.4,3.21701886]
["bitfinex-derivatives","ETHF0:USTF0",1745243135627,1.23112,1624.5,1624.4,3.21701886]
["bitfinex-derivatives","ETHF0:USTF0",1745243135822,1.23112,1624.5,1624.4,0.00921886]
["bitfinex-derivatives","ETHF0:USTF0",1745243136229,1.23112,1624.5,1624.4,40.80921886]
["bitfinex-derivatives","ETHF0:USTF0",1745243136528,1.23112,1624.5,1624.4,0.00921886]
["bitfinex-derivatives","ETHF0:USTF0",1745243136529,11.33352,1624.5,1624.4,0.00921886]
["bitfinex-derivatives","ETHF0:USTF0",1745243136727,6.33352,1624.5,1624.4,0.00921886]
["bitfinex-derivatives","ETHF0:USTF0",1745243136928,3.12572,1624.5,1624.4,40.80921886]
["bitfinex-derivatives","ETHF0:USTF0",1745243137625,8.12572,1624.5,1624.4,0.00921886]
["bitfinex-derivatives","ETHF0:USTF0",1745243138815,3.12572,1624.5,1624.4,0.00921886]
["bitfinex-derivatives","ETHF0:USTF0",1745243139421,3.12572,1624.5,1624.4,1.24040886]
["bitfinex-derivatives","ETHF0:USTF0",1745243139625,6.5698,1624.8,1624.6,1.23104]
["bitfinex-derivatives","ETHF0:USTF0",1745243139822,1.23104,1624.6,1624.5,1.9272]
["bitfinex-derivatives","ETHF0:USTF0",1745243140125,1.23104,1624.6,1624.5,43.95829]
["bitfinex-derivatives","ETHF0:USTF0",1745243140423,3.10425,1624.8,1624.6,1.23097]
["bitfinex-derivatives","ETHF0:USTF0",1745243140622,1.23086,1624.9,1624.7,3.15817]
["bitfinex-derivatives","ETHF0:USTF0",1745243141018,1.23089,1624.8,1624.7,1.9272]
["bitfinex-derivatives","ETHF0:USTF0",1745243141424,1.23087,1624.9,1624.7,3.15817]
["bitfinex-derivatives","ETHF0:USTF0",1745243141631,1.23089,1624.8,1624.7,1.9272]
["bitfinex-derivatives","ETHF0:USTF0",1745243141933,3.10417,1624.9,1624.8,1.23089]
["bitfinex-derivatives","ETHF0:USTF0",1745243142426,11.42017629,1625.0,1624.9,1.23082]
["bitfinex-derivatives","ETHF0:USTF0",1745243142626,10.18941629,1625.0,1624.9,1.23082]
["bitfinex-derivatives","ETHF0:USTF0",1745243143129,11.42015629,1625.0,1624.9,1.9622]
["bitfinex-derivatives","ETHF0:USTF0",1745243143328,1.23074,1625.0,1624.9,1.9622]
["bitfinex-derivatives","ETHF0:USTF0",1745243143937,1.23074,1625.0,1624.9,3.19302]
["bitfinex-derivatives","ETHF0:USTF0",1745243144529,1.2306,1625.2,1625.1,1.23065]
["bitfinex-derivatives","ETHF0:USTF0",1745243144732,1.23066,1625.1,1625.0,1.23069]
["bitfinex-derivatives","ETHF0:USTF0",1745243144923,1.23066,1625.1,1624.9,1.23076]
["bitfinex-derivatives","ETHF0:USTF0",1745243145121,5.05120886,1625.3,1624.8,6.36494]
["bitfinex-derivatives","ETHF0:USTF0",1745243145425,1.23082,1624.9,1624.7,4.678]
["bitfinex-derivatives","ETHF0:USTF0",1745243145731,1.23082,1624.9,1624.8,1.23089]
["bitfinex-derivatives","ETHF0:USTF0",1745243145931,1.9749,1625.0,1624.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745243146225,8.25956,1625.0,1624.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745243146428,1.23087,1624.9,1624.8,1.23089]
["bitfinex-derivatives","ETHF0:USTF0",1745243146733,1.23077,1625.0,1624.9,1.23082]
["bitfinex-derivatives","ETHF0:USTF0",1745243146926,1.23082,1624.9,1624.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745243147227,1.23082,1624.9,1624.8,4.43869]
["bitfinex-derivatives","ETHF0:USTF0",1745243147628,1.23082,1624.9,1624.8,4.43864]
["bitfinex-derivatives","ETHF0:USTF0",1745243148229,1.81280886,1625.3,1624.8,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745243148530,8.86e-06,1625.3,1625.2,4.43839]
["bitfinex-derivatives","ETHF0:USTF0",1745243149430,8.86e-06,1625.3,1625.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745243149631,1.23051886,1625.3,1625.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745243150124,1.23065,1625.2,1625.0,1.23071]
["bitfinex-derivatives","ETHF0:USTF0",1745243150330,1.8842,1625.2,1625.1,1.23066]
["bitfinex-derivatives","ETHF0:USTF0",1745243151432,8.86e-06,1625.3,1625.2,1.23059]
["bitfinex-derivatives","ETHF0:USTF0",1745243151632,1.88420886,1625.3,1625.2,1.23059]
["bitfinex-derivatives","ETHF0:USTF0",1745243152024,3.11471886,1625.3,1625.2,1.23059]
["bitfinex-derivatives","ETHF0:USTF0",1745243152435,1.88420886,1625.3,1625.2,1.23059]
["bitfinex-derivatives","ETHF0:USTF0",1745243152636,8.86e-06,1625.3,1625.2,4.43839]
["bitfinex-derivatives","ETHF0:USTF0",1745243153137,2.00250886,1625.3,1625.2,1.23059]
["bitfinex-derivatives","ETHF0:USTF0",1745243155337,3.23301886,1625.3,1625.0,7.8948]
["bitfinex-derivatives","ETHF0:USTF0",1745243155528,1.23059,1625.2,1625.1,1.23062]
["bitfinex-derivatives","ETHF0:USTF0",1745243155729,1.23059,1625.2,1625.1,1.23066]
["bitfinex-derivatives","ETHF0:USTF0",1745243155730,1.9053,1625.2,1625.1,1.23066]
["bitfinex-derivatives","ETHF0:USTF0",1745243156230,8.86e-06,1625.3,1625.2,1.23059]
["bitfinex-derivatives","ETHF0:USTF0",1745243156829,1.23051886,1625.3,1625.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745243157030,1.9053,1625.2,1625.1,1.2306]
["bitfinex-derivatives","ETHF0:USTF0",1745243158733,1.9053,1625.2,1624.9,4.91081]
["bitfinex-derivatives","ETHF0:USTF0",1745243158734,6.9053,1625.2,1624.8,6.41705]
["bitfinex-derivatives","ETHF0:USTF0",1745243158936,1.23076,1625.0,1624.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745243159138,1.23072,1625.1,1625.0,1.23074]
["bitfinex-derivatives","ETHF0:USTF0",1745243159336,3.06682,1625.1,1625.0,1.23074]
["bitfinex-derivatives","ETHF0:USTF0",1745243159531,1.23074,1625.0,1624.9,3.06347]
["bitfinex-derivatives","ETHF0:USTF0",1745243159835,1.8361,1625.0,1624.9,3.06347]
["bitfinex-derivatives","ETHF0:USTF0",1745243160236,1.23071,1625.1,1625.0,1.23074]
["bitfinex-derivatives","ETHF0:USTF0",1745243160439,1.23086,1624.9,1624.8,1.23088]
["bitfinex-derivatives","ETHF0:USTF0",1745243160635,1.8361,1625.1,1624.8,3.06358]
["bitfinex-derivatives","ETHF0:USTF0",1745243160838,1.8361,1625.1,1624.7,0.0145]
["bitfinex-derivatives","ETHF0:USTF0",1745243160839,1.23089,1624.8,1624.7,0.0145]
["bitfinex-derivatives","ETHF0:USTF0",1745243161026,1.23112,1624.5,1624.4,0.00921886]
["bitfinex-derivatives","ETHF0:USTF0",1745243161340,3.07803,1624.4,1623.9,1.23153]
["bitfinex-derivatives","ETHF0:USTF0",1745243161535,7.8948,1624.3,1624.1,1.23141]
["bitfinex-derivatives","ETHF0:USTF0",1745243161741,1.93901846,1624.2,1624.1,1.23141]
["bitfinex-derivatives","ETHF0:USTF0",1745243161941,2.0006,1624.4,1624.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745243162140,5.984,1624.5,1624.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745243162442,7.21512,1624.5,1624.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745243162642,7.22433886,1624.5,1624.3,1.23127]
["bitfinex-derivatives","ETHF0:USTF0",1745243162941,1.24033886,1624.5,1624.3,1.23127]
["bitfinex-derivatives","ETHF0:USTF0",1745243163336,1.24035886,1624.5,1624.3,1.2312]
["bitfinex-derivatives","ETHF0:USTF0",1745243164046,1.23119,1624.4,1624.3,1.2312]
["bitfinex-derivatives","ETHF0:USTF0",1745243164237,1.23119,1624.4,1624.2,4.44830886]
["bitfinex-derivatives","ETHF0:USTF0",1745243164434,0.00921886,1624.5,1624.2,0.00921886]
["bitfinex-derivatives","ETHF0:USTF0",1745243164635,0.00921886,1624.5,1624.3,1.23125]
["bitfinex-derivatives","ETHF0:USTF0",1745243164831,1.23127,1624.3,1624.2,1.24051886]
["bitfinex-derivatives","ETHF0:USTF0",1745243165040,1.23126,1624.4,1624.2,0.00921886]
["bitfinex-derivatives","ETHF0:USTF0",1745243165239,3.14577,1624.3,1624.2,1.24051886]
["bitfinex-derivatives","ETHF0:USTF0",1745243165540,1.9145,1624.3,1624.2,1.24051886]
["bitfinex-derivatives","ETHF0:USTF0",1745243165742,3.14577,1624.3,1624.2,0.00921886]
["bitfinex-derivatives","ETHF0:USTF0",1745243166039,7.83377,1624.3,1624.2,0.00921886]
["bitfinex-derivatives","ETHF0:USTF0",1745243166541,7.83377,1624.3,1624.2,40.80921886]
["bitfinex-derivatives","ETHF0:USTF0",1745243168141,7.83377,1624.3,1624.2,0.00921886]
["bitfinex-derivatives","ETHF0:USTF0",1745243170739,1.23172,1623.7,1623.6,1.8338]
["bitfinex-derivatives","ETHF0:USTF0",1745243170941,1.23181,1623.6,1623.4,3.04171]
["bitfinex-derivatives","ETHF0:USTF0",1745243171137,1.9067,1623.6,1623.5,42.03188]
["bitfinex-derivatives","ETHF0:USTF0",1745243171342,7.821,1623.9,1623.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745243171643,1.23174,1623.7,1623.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745243171841,1.2317,1623.8,1623.6,1.23176]
["bitfinex-derivatives","ETHF0:USTF0",1745243172045,5.99321886,1623.9,1623.8,1.23165]
["bitfinex-derivatives","ETHF0:USTF0",1745243172240,0.00921886,1623.9,1623.8,1.23165]
["bitfinex-derivatives","ETHF0:USTF0",1745243174447,0.00921886,1623.9,1623.7,1.9529]
["bitfinex-derivatives","ETHF0:USTF0",1745243174641,0.00921886,1623.9,1623.8,1.23165]
["bitfinex-derivatives","ETHF0:USTF0",1745243175039,0.00921886,1623.9,1623.8,4.43945]
["bitfinex-derivatives","ETHF0:USTF0",1745243175836,0.00921886,1623.9,1623.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745243176042,1.24081886,1623.9,1623.8,1.23165]
["bitfinex-derivatives","ETHF0:USTF0",1745243176542,0.00921886,1623.9,1623.8,1.23165]
["bitfinex-derivatives","ETHF0:USTF0",1745243176847,1.24078886,1623.9,1623.8,1.23165]
["bitfinex-derivatives","ETHF0:USTF0",1745243177044,0.00921886,1623.9,1623.8,1.23165]
["bitfinex-derivatives","ETHF0:USTF0",1745243177242,1.24078886,1623.9,1623.8,1.23165]
["bitfinex-derivatives","ETHF0:USTF0",1745243177443,1.2318,1623.6,1623.5,42.04104886]
["bitfinex-derivatives","ETHF0:USTF0",1745243177641,1.2318,1623.6,1623.5,40.80921886]
["bitfinex-derivatives","ETHF0:USTF0",1745243178039,3.6154,1623.6,1623.5,40.80921886]
["bitfinex-derivatives","ETHF0:USTF0",1745243181250,2.3836,1623.6,1623.5,42.04109886]
["bitfinex-derivatives","ETHF0:USTF0",1745243181551,6.5498,1623.8,1623.5,42.04103886]
["bitfinex-derivatives","ETHF0:USTF0",1745243181848,1.2318,1623.6,1623.5,40.80921886]
["bitfinex-derivatives","ETHF0:USTF0",1745243182244,1.2318,1623.6,1623.5,42.04109886]
["bitfinex-derivatives","ETHF0:USTF0",1745243183447,1.2318,1623.6,1623.5,40.80921886]
["bitfinex-derivatives","ETHF0:USTF0",1745243184447,4.4396,1623.6,1623.5,40.80921886]
["bitfinex-derivatives","ETHF0:USTF0",1745243184949,1.2318,1623.6,1623.5,40.80921886]
["bitfinex-derivatives","ETHF0:USTF0",1745243185350,1.2318,1623.6,1623.5,0.00921886]
["bitfinex-derivatives","ETHF0:USTF0",1745243187045,4.4396,1623.6,1623.5,0.00921886]
["bitfinex-derivatives","ETHF0:USTF0",1745243187642,1.2318,1623.6,1623.5,1.24109886]
["bitfinex-derivatives","ETHF0:USTF0",1745243187843,1.2318,1623.6,1623.5,3.66999886]
["bitfinex-derivatives","ETHF0:USTF0",1745243188342,1.2318,1623.6,1623.5,2.43811886]
["bitfinex-derivatives","ETHF0:USTF0",1745243190351,10.4236,1623.6,1623.5,0.00921886]
["bitfinex-derivatives","ETHF0:USTF0",1745243190545,10.4236,1623.6,1623.2,3.49107]
["bitfinex-derivatives","ETHF0:USTF0",1745243190546,1.23203,1623.3,1623.2,3.49107]
["bitfinex-derivatives","ETHF0:USTF0",1745243190959,1.23203,1623.3,1623.2,44.29107]
["bitfinex-derivatives","ETHF0:USTF0",1745243191861,1.2321,1623.2,1623.1,0.00920999]
["bitfinex-derivatives","ETHF0:USTF0",1745243192045,3.6297,1623.2,1623.1,0.00920999]
["bitfinex-derivatives","ETHF0:USTF0",1745243192854,3.6297,1623.2,1623.1,42.04138999]
["bitfinex-derivatives","ETHF0:USTF0",1745243193354,3.6297,1623.2,1623.1,40.80920999]
["bitfinex-derivatives","ETHF0:USTF0",1745243194260,6.8375,1623.2,1623.1,40.80920999]
["bitfinex-derivatives","ETHF0:USTF0",1745243194554,6.8375,1623.2,1623.1,0.00920999]
["bitfinex-derivatives","ETHF0:USTF0",1745243195054,11.5025,1623.2,1623.1,40.80920999]
["bitfinex-derivatives","ETHF0:USTF0",1745243195557,11.5025,1623.2,1623.1,0.00920999]
["bitfinex-derivatives","ETHF0:USTF0",1745243196246,16.5025,1623.2,1623.1,0.00920999]
["bitfinex-derivatives","ETHF0:USTF0",1745243197655,22.4865,1623.2,1623.1,9.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745243197960,122.89069144,1623.2,1623.1,9.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745243201371,9.24264,1622.9,1622.1,1.23292]
["bitfinex-derivatives","ETHF0:USTF0",1745243201563,1.23282,1622.3,1622.1,3.65837]
["bitfinex-derivatives","ETHF0:USTF0",1745243201869,5.89882,1622.3,1622.2,43.2255]
["bitfinex-derivatives","ETHF0:USTF0",1745243202259,3.2078,1622.4,1622.3,1.23279]
["bitfinex-derivatives","ETHF0:USTF0",1745243202463,3.21701886,1622.4,1622.3,3.61849]
["bitfinex-derivatives","ETHF0:USTF0",1745243202767,4.44972886,1622.4,1622.3,3.61849]
["bitfinex-derivatives","ETHF0:USTF0",1745243203172,1.23279,1622.3,1622.2,43.2255]
["bitfinex-derivatives","ETHF0:USTF0",1745243203371,3.43999,1622.3,1622.2,43.2255]
["bitfinex-derivatives","ETHF0:USTF0",1745243203867,3.43999,1622.3,1622.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745243204067,1.23302,1622.0,1621.9,2.3987]
["bitfinex-derivatives","ETHF0:USTF0",1745243204468,1.23302,1622.0,1621.9,43.1987]
["bitfinex-derivatives","ETHF0:USTF0",1745243204666,3.45082,1622.0,1621.9,43.1987]
["bitfinex-derivatives","ETHF0:USTF0",1745243204868,9.10679,1622.1,1621.9,43.1987]
["bitfinex-derivatives","ETHF0:USTF0",1745243205067,1.23302,1622.0,1621.9,43.1987]
["bitfinex-derivatives","ETHF0:USTF0",1745243205372,3.45082,1622.0,1621.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745243205766,3.45082,1622.0,1621.9,43.1987]
["bitfinex-derivatives","ETHF0:USTF0",1745243205961,3.45082,1622.0,1621.8,6.02024]
["bitfinex-derivatives","ETHF0:USTF0",1745243205962,5.30038,1622.0,1621.5,1.23333]
["bitfinex-derivatives","ETHF0:USTF0",1745243206167,3.2078,1621.9,1621.6,2.3987]
["bitfinex-derivatives","ETHF0:USTF0",1745243206372,1.23324,1621.7,1621.6,2.3987]
["bitfinex-derivatives","ETHF0:USTF0",1745243206571,1.23324,1621.7,1621.6,43.1987]
["bitfinex-derivatives","ETHF0:USTF0",1745243206769,3.45104,1621.7,1621.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745243207074,5.89923,1621.8,1621.6,43.0401]
["bitfinex-derivatives","ETHF0:USTF0",1745243207375,5.89923,1621.8,1621.7,2.2401]
["bitfinex-derivatives","ETHF0:USTF0",1745243207572,8.16093,1621.8,1621.7,2.2401]
["bitfinex-derivatives","ETHF0:USTF0",1745243208174,4.44095,1621.9,1621.7,2.2401]
["bitfinex-derivatives","ETHF0:USTF0",1745243208474,5.90017,1621.8,1621.7,2.2401]
["bitfinex-derivatives","ETHF0:USTF0",1745243209374,3.2078,1621.9,1621.8,1.23317]
["bitfinex-derivatives","ETHF0:USTF0",1745243209568,7.8758,1622.1,1622.0,1.23297]
["bitfinex-derivatives","ETHF0:USTF0",1745243209764,3.2078,1622.1,1622.0,1.23297]
["bitfinex-derivatives","ETHF0:USTF0",1745243209969,1.23291,1622.2,1622.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1745243210175,1.23291,1622.2,1622.1,4.9077]
["bitfinex-derivatives","ETHF0:USTF0",1745243210774,4.668,1622.3,1622.1,6.1406]
["bitfinex-derivatives","ETHF0:USTF0",1745243210969,5.90084,1622.3,1622.2,2.4451]
["bitfinex-derivatives","ETHF0:USTF0",1745243211370,103.95271971,1622.4,1622.3,1.23279]
["bitfinex-derivatives","ETHF0:USTF0",1745243211571,9.96671971,1622.4,1622.3,1.23279]
["bitfinex-derivatives","ETHF0:USTF0",1745243211875,5.29875971,1622.4,1622.2,5.9168]
["bitfinex-derivatives","ETHF0:USTF0",1745243212169,4.06598971,1622.4,1622.2,4.684]
["bitfinex-derivatives","ETHF0:USTF0",1745243212374,1.23279,1622.3,1622.2,4.684]
["bitfinex-derivatives","ETHF0:USTF0",1745243212576,5.29871971,1622.4,1622.2,45.484]
["bitfinex-derivatives","ETHF0:USTF0",1745243212880,1.23279,1622.3,1622.2,45.484]
["bitfinex-derivatives","ETHF0:USTF0",1745243213676,1.23318,1621.8,1621.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745243213878,1.23318,1621.8,1621.6,7.2838]
["bitfinex-derivatives","ETHF0:USTF0",1745243214077,4.618,1622.0,1621.7,43.1889]
["bitfinex-derivatives","ETHF0:USTF0",1745243214078,1.23311,1621.9,1621.7,43.1889]
["bitfinex-derivatives","ETHF0:USTF0",1745243214278,4.618,1622.0,1621.7,43.1889]
["bitfinex-derivatives","ETHF0:USTF0",1745243214478,1.23309,1621.9,1621.7,44.42209]
["bitfinex-derivatives","ETHF0:USTF0",1745243214878,1.23309,1621.9,1621.7,43.1889]
["bitfinex-derivatives","ETHF0:USTF0",1745243215176,1.23309,1621.9,1621.7,44.42208]
["bitfinex-derivatives","ETHF0:USTF0",1745243215572,1.23314,1621.9,1621.7,44.42208]
["bitfinex-derivatives","ETHF0:USTF0",1745243215971,1.23315,1621.9,1621.7,43.1889]
["bitfinex-derivatives","ETHF0:USTF0",1745243216177,4.618,1622.0,1621.8,1.23312]
["bitfinex-derivatives","ETHF0:USTF0",1745243216381,1.23309,1621.9,1621.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745243216580,1.23309,1621.9,1621.8,1.23317]
["bitfinex-derivatives","ETHF0:USTF0",1745243216880,1.23309,1621.9,1621.7,42.03318]
["bitfinex-derivatives","ETHF0:USTF0",1745243217181,1.23309,1621.9,1621.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745243217375,1.23309,1621.9,1621.8,1.23317]
["bitfinex-derivatives","ETHF0:USTF0",1745243217576,1.23317,1621.8,1621.7,42.03319]
["bitfinex-derivatives","ETHF0:USTF0",1745243217776,1.23317,1621.8,1621.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745243218682,1.23317,1621.8,1621.7,42.03324]
["bitfinex-derivatives","ETHF0:USTF0",1745243218877,4.618,1622.0,1621.9,1.23309]
["bitfinex-derivatives","ETHF0:USTF0",1745243219180,1.2331,1621.9,1621.8,1.23313]
["bitfinex-derivatives","ETHF0:USTF0",1745243219481,1.2331,1621.9,1621.8,1.23317]
["bitfinex-derivatives","ETHF0:USTF0",1745243220082,1.2331,1621.9,1621.7,42.03317]
["bitfinex-derivatives","ETHF0:USTF0",1745243220282,1.23317,1621.8,1621.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745243220473,1.23315,1621.9,1621.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745243220781,1.2331,1621.9,1621.8,1.23313]
["bitfinex-derivatives","ETHF0:USTF0",1745243221082,5.85108,1622.0,1621.9,1.23309]
["bitfinex-derivatives","ETHF0:USTF0",1745243221282,5.85108,1622.0,1621.8,1.23311]
["bitfinex-derivatives","ETHF0:USTF0",1745243221481,11.5079,1622.3,1621.7,47.09073]
["bitfinex-derivatives","ETHF0:USTF0",1745243221783,5.984,1622.3,1621.9,6.29051]
["bitfinex-derivatives","ETHF0:USTF0",1745243221980,1.24195886,1622.4,1622.3,1.23279]
["bitfinex-derivatives","ETHF0:USTF0",1745243222173,1.23282,1622.3,1622.2,1.2328]
["bitfinex-derivatives","ETHF0:USTF0",1745243222372,1.23282,1622.3,1622.2,3.21152824]
["bitfinex-derivatives","ETHF0:USTF0",1745243222577,1.23294,1622.1,1622.0,2.3807]
["bitfinex-derivatives","ETHF0:USTF0",1745243222777,1.23294,1622.1,1622.0,3.22721898]
["bitfinex-derivatives","ETHF0:USTF0",1745243222976,1.23294,1622.1,1622.0,3.22723487]
["bitfinex-derivatives","ETHF0:USTF0",1745243223178,1.23294,1622.1,1622.0,4.46025487]
["bitfinex-derivatives","ETHF0:USTF0",1745243223883,0.00921886,1622.4,1622.1,1.2329]
["bitfinex-derivatives","ETHF0:USTF0",1745243224082,1.23286,1622.2,1622.1,1.2329]
["bitfinex-derivatives","ETHF0:USTF0",1745243225281,1.23294,1622.1,1622.0,2.3807]
["bitfinex-derivatives","ETHF0:USTF0",1745243225479,1.23294,1622.1,1621.8,2.3651]
["bitfinex-derivatives","ETHF0:USTF0",1745243225480,1.23309,1621.9,1621.8,2.3651]
["bitfinex-derivatives","ETHF0:USTF0",1745243226082,1.23317,1621.8,1621.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745243226383,8.20247,1621.8,1621.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745243226783,1.23332,1621.6,1621.5,2.2399]
["bitfinex-derivatives","ETHF0:USTF0",1745243227085,1.23303,1622.0,1621.6,1.23332]
["bitfinex-derivatives","ETHF0:USTF0",1745243227287,1.23301,1622.1,1621.9,1.23309]
["bitfinex-derivatives","ETHF0:USTF0",1745243227587,1.23301,1622.1,1621.9,3.57149]
["bitfinex-derivatives","ETHF0:USTF0",1745243227777,1.23301,1622.1,1621.9,5.81139]
["bitfinex-derivatives","ETHF0:USTF0",1745243227982,1.23302,1622.0,1621.9,4.5783]
["bitfinex-derivatives","ETHF0:USTF0",1745243228588,3.4835,1622.1,1621.9,5.81139]
["bitfinex-derivatives","ETHF0:USTF0",1745243228775,1.23302,1622.0,1621.9,5.81139]
["bitfinex-derivatives","ETHF0:USTF0",1745243229176,1.23302,1622.0,1621.9,4.5783]
["bitfinex-derivatives","ETHF0:USTF0",1745243229382,3.48352,1622.0,1621.9,4.6137]
["bitfinex-derivatives","ETHF0:USTF0",1745243229684,2.2505,1622.0,1621.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745243229884,1.23317,1621.8,1621.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745243230482,5.85217,1621.8,1621.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745243230678,3.08318,1621.7,1621.1,7.822]
["bitfinex-derivatives","ETHF0:USTF0",1745243230884,1.23362,1621.2,1621.1,4.6142]
["bitfinex-derivatives","ETHF0:USTF0",1745243231275,1.23362,1621.2,1621.1,45.4142]
["bitfinex-derivatives","ETHF0:USTF0",1745243231679,1.23362,1621.2,1621.1,4.6142]
["bitfinex-derivatives","ETHF0:USTF0",1745243231876,1.23393,1620.8,1620.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745243232382,4.44173,1620.8,1620.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745243232686,4.44173,1620.8,1620.7,43.1572]
["bitfinex-derivatives","ETHF0:USTF0",1745243233677,4.44173,1620.8,1620.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745243233980,4.44173,1620.8,1620.2,2.4058]
["bitfinex-derivatives","ETHF0:USTF0",1745243233981,1.23431,1620.3,1620.2,2.4058]
["bitfinex-derivatives","ETHF0:USTF0",1745243234178,1.23431,1620.3,1620.2,4.763]
["bitfinex-derivatives","ETHF0:USTF0",1745243234384,5.85418,1620.5,1620.2,46.79738]
["bitfinex-derivatives","ETHF0:USTF0",1745243234685,0.00924813,1620.4,1620.2,46.79738]
["bitfinex-derivatives","ETHF0:USTF0",1745243235081,0.00924813,1620.4,1620.3,1.23431]
["bitfinex-derivatives","ETHF0:USTF0",1745243235289,0.00924813,1620.4,1620.2,45.563]
["bitfinex-derivatives","ETHF0:USTF0",1745243235485,0.00924813,1620.4,1620.3,4.44211]
["bitfinex-derivatives","ETHF0:USTF0",1745243236187,0.00924813,1620.4,1620.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745243236388,0.00924813,1620.4,1620.3,9.44211]
["bitfinex-derivatives","ETHF0:USTF0",1745243236786,2.2607,1620.7,1620.5,1.23414]
["bitfinex-derivatives","ETHF0:USTF0",1745243236982,3.2078,1621.0,1620.6,5.6687]
["bitfinex-derivatives","ETHF0:USTF0",1745243237187,4.621,1621.2,1620.8,1.2339]
["bitfinex-derivatives","ETHF0:USTF0",1745243237188,7.0336,1621.2,1620.8,1.2339]
["bitfinex-derivatives","ETHF0:USTF0",1745243237486,2.4126,1621.2,1620.9,2.245]
["bitfinex-derivatives","ETHF0:USTF0",1745243237679,1.2335,1621.4,1621.2,1.23359]
["bitfinex-derivatives","ETHF0:USTF0",1745243238086,1.2335,1621.4,1621.3,2.245]
["bitfinex-derivatives","ETHF0:USTF0",1745243238282,3.6533,1621.4,1621.3,2.245]
["bitfinex-derivatives","ETHF0:USTF0",1745243238589,5.86369813,1621.5,1621.3,3.47853]
["bitfinex-derivatives","ETHF0:USTF0",1745243238786,0.00924813,1621.5,1621.4,1.23347]
["bitfinex-derivatives","ETHF0:USTF0",1745243238991,0.00924813,1621.5,1621.4,6.68627]
["bitfinex-derivatives","ETHF0:USTF0",1745243239690,0.00924813,1621.5,1621.4,5.4528]
["bitfinex-derivatives","ETHF0:USTF0",1745243240181,1.24264813,1621.5,1621.4,5.4528]
["bitfinex-derivatives","ETHF0:USTF0",1745243240490,1.24264813,1621.5,1621.4,2.245]
["bitfinex-derivatives","ETHF0:USTF0",1745243240785,1.23355,1621.3,1621.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745243240985,1.23355,1621.3,1621.2,5.5738]
["bitfinex-derivatives","ETHF0:USTF0",1745243241285,1.23362,1621.2,1621.1,0.00924813]
["bitfinex-derivatives","ETHF0:USTF0",1745243241489,1.23362,1621.2,1621.1,40.80924813]
["bitfinex-derivatives","ETHF0:USTF0",1745243241490,3.58162,1621.2,1621.1,40.80924813]
["bitfinex-derivatives","ETHF0:USTF0",1745243241676,8.20262,1621.2,1621.1,40.80924813]
["bitfinex-derivatives","ETHF0:USTF0",1745243242082,1.23361,1621.3,1621.1,40.80924813]
["bitfinex-derivatives","ETHF0:USTF0",1745243242389,1.23361,1621.3,1621.2,2.366]
["bitfinex-derivatives","ETHF0:USTF0",1745243243089,1.23362,1621.2,1621.1,40.80924813]
["bitfinex-derivatives","ETHF0:USTF0",1745243243277,3.58162,1621.2,1621.1,43.17524813]
["bitfinex-derivatives","ETHF0:USTF0",1745243243482,16.44342,1621.2,1621.1,0.00924813]
["bitfinex-derivatives","ETHF0:USTF0",1745243243992,3.08432,1621.1,1620.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745243244192,3.08432,1621.1,1620.6,5.545]
["bitfinex-derivatives","ETHF0:USTF0",1745243244193,2.4599,1621.0,1620.6,5.545]
["bitfinex-derivatives","ETHF0:USTF0",1745243244490,1.23396,1620.8,1620.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745243244883,5.92536,1620.8,1620.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745243245189,1.234,1620.7,1620.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745243245388,3.6939,1620.7,1620.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745243245588,3.6939,1620.7,1620.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745243245789,2.4599,1620.7,1620.6,45.24188]
["bitfinex-derivatives","ETHF0:USTF0",1745243245985,4.655,1621.0,1620.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745243246185,4.655,1621.0,1620.9,1.23385]
["bitfinex-derivatives","ETHF0:USTF0",1745243246491,5.88878,1621.0,1620.7,5.545]
["bitfinex-derivatives","ETHF0:USTF0",1745243246791,4.655,1621.0,1620.9,1.23385]
["bitfinex-derivatives","ETHF0:USTF0",1745243247288,7.1149,1621.2,1621.0,1.23378]
["bitfinex-derivatives","ETHF0:USTF0",1745243247491,8.34859,1621.2,1621.1,2.4462]
["bitfinex-derivatives","ETHF0:USTF0",1745243247681,1.23378,1621.0,1620.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745243247883,1.23378,1621.0,1620.9,5.654]
["bitfinex-derivatives","ETHF0:USTF0",1745243248084,1.23375,1621.1,1620.9,6.88781]
["bitfinex-derivatives","ETHF0:USTF0",1745243248287,5.88865,1621.2,1620.9,5.654]
["bitfinex-derivatives","ETHF0:USTF0",1745243248492,1.2337,1621.1,1620.9,5.654]
["bitfinex-derivatives","ETHF0:USTF0",1745243248788,3.63323,1621.1,1621.0,1.23378]
["bitfinex-derivatives","ETHF0:USTF0",1745243249095,4.655,1621.2,1621.1,1.2337]
["bitfinex-derivatives","ETHF0:USTF0",1745243249392,4.44136,1621.3,1621.1,1.2337]
["bitfinex-derivatives","ETHF0:USTF0",1745243249693,4.44136,1621.3,1621.2,2.2835]
["bitfinex-derivatives","ETHF0:USTF0",1745243250091,1.23367,1621.2,1621.0,1.23373]
["bitfinex-derivatives","ETHF0:USTF0",1745243250294,3.62557,1621.2,1621.1,1.2337]
["bitfinex-derivatives","ETHF0:USTF0",1745243250495,3.2078,1621.3,1621.1,1.2337]
["bitfinex-derivatives","ETHF0:USTF0",1745243250496,4.4414,1621.3,1621.1,1.2337]
["bitfinex-derivatives","ETHF0:USTF0",1745243250792,19.26320303,1621.5,1621.4,1.23347]
["bitfinex-derivatives","ETHF0:USTF0",1745243250793,10.19570303,1621.5,1621.4,1.23347]
["bitfinex-derivatives","ETHF0:USTF0",1745243250983,11.42910303,1621.5,1621.4,1.23347]
["bitfinex-derivatives","ETHF0:USTF0",1745243251189,11.42910303,1621.5,1621.3,4.44129]
["bitfinex-derivatives","ETHF0:USTF0",1745243251390,13.82100303,1621.5,1621.4,3.51697]
["bitfinex-derivatives","ETHF0:USTF0",1745243252085,10.19570303,1621.5,1621.4,3.51697]
["bitfinex-derivatives","ETHF0:USTF0",1745243252597,10.19570303,1621.5,1621.4,8.51697]
["bitfinex-derivatives","ETHF0:USTF0",1745243252893,3.04e-06,1621.5,1621.4,13.17197]
["bitfinex-derivatives","ETHF0:USTF0",1745243253100,6.66081696,1621.7,1621.6,1.23332]
["bitfinex-derivatives","ETHF0:USTF0",1745243253293,12.22374588,1622.0,1621.9,1.23309]
["bitfinex-derivatives","ETHF0:USTF0",1745243253596,10.65178588,1622.0,1621.9,9.09589]
["bitfinex-derivatives","ETHF0:USTF0",1745243253793,10.65178588,1622.0,1621.9,14.09589]
["bitfinex-derivatives","ETHF0:USTF0",1745243253994,18.33561883,1622.3,1621.9,16.43277777]
["bitfinex-derivatives","ETHF0:USTF0",1745243254196,14.27444636,1622.4,1622.3,1.23279]
["bitfinex-derivatives","ETHF0:USTF0",1745243254394,14.27444636,1622.4,1622.3,9.09559]
["bitfinex-derivatives","ETHF0:USTF0",1745243254601,14.27444636,1622.4,1622.3,45.24059]
["bitfinex-derivatives","ETHF0:USTF0",1745243254996,16.25303012,1622.4,1622.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745243255192,17.48574012,1622.4,1622.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745243255402,17.48574012,1622.4,1622.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745243255700,16.25303012,1622.4,1622.3,42.03279]
["bitfinex-derivatives","ETHF0:USTF0",1745243256089,16.25303012,1622.4,1622.3,45.24059]
["bitfinex-derivatives","ETHF0:USTF0",1745243256894,17.48574012,1622.4,1622.3,45.24059]
["bitfinex-derivatives","ETHF0:USTF0",1745243257195,17.48574012,1622.4,1622.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745243257500,22.19314012,1622.4,1622.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745243258095,5.89593813,1622.5,1622.4,1.23271]
["bitfinex-derivatives","ETHF0:USTF0",1745243258295,3.22047189,1622.5,1622.4,3.55791]
["bitfinex-derivatives","ETHF0:USTF0",1745243258491,3.22047189,1622.5,1622.4,2.3252]
["bitfinex-derivatives","ETHF0:USTF0",1745243258693,1.98783189,1622.5,1622.4,3.55791]
["bitfinex-derivatives","ETHF0:USTF0",1745243259395,3.22047189,1622.5,1622.4,2.3252]
["bitfinex-derivatives","ETHF0:USTF0",1745243259600,5.53537189,1622.5,1622.4,2.3252]
["bitfinex-derivatives","ETHF0:USTF0",1745243259801,4.30273189,1622.5,1622.4,3.55791]
["bitfinex-derivatives","ETHF0:USTF0",1745243260003,0.00924813,1622.5,1622.4,3.55791]
["bitfinex-derivatives","ETHF0:USTF0",1745243260496,3.22047189,1622.5,1622.4,2.3252]
["bitfinex-derivatives","ETHF0:USTF0",1745243260696,1.23271,1622.4,1622.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745243260898,5.52619376,1622.4,1622.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745243261098,5.52619376,1622.4,1622.3,45.24059]
["bitfinex-derivatives","ETHF0:USTF0",1745243261407,1.97858376,1622.4,1622.3,45.24059]
["bitfinex-derivatives","ETHF0:USTF0",1745243261696,0.00924813,1622.5,1622.4,1.23271]
["bitfinex-derivatives","ETHF0:USTF0",1745243262003,3.22047189,1622.5,1622.4,3.46191]
["bitfinex-derivatives","ETHF0:USTF0",1745243262296,1.23271,1622.4,1622.3,45.24053]
["bitfinex-derivatives","ETHF0:USTF0",1745243262496,1.97858376,1622.4,1622.3,45.24053]
["bitfinex-derivatives","ETHF0:USTF0",1745243262701,0.00924813,1622.5,1622.4,1.23271]
["bitfinex-derivatives","ETHF0:USTF0",1745243262903,0.00924813,1622.5,1622.4,3.46191]
["bitfinex-derivatives","ETHF0:USTF0",1745243264801,0.00924813,1622.5,1622.3,45.24054]
["bitfinex-derivatives","ETHF0:USTF0",1745243265103,1.97858376,1622.4,1622.3,45.24054]
["bitfinex-derivatives","ETHF0:USTF0",1745243265299,3.21129376,1622.4,1622.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745243265603,5.58449376,1622.4,1622.3,42.03279]
["bitfinex-derivatives","ETHF0:USTF0",1745243266299,4.35178376,1622.4,1622.3,42.03279]
["bitfinex-derivatives","ETHF0:USTF0",1745243266496,3.21129376,1622.4,1622.3,42.03279]
["bitfinex-derivatives","ETHF0:USTF0",1745243266804,4.35178376,1622.4,1622.3,42.03279]
["bitfinex-derivatives","ETHF0:USTF0",1745243266996,5.58449376,1622.4,1622.3,42.03279]
["bitfinex-derivatives","ETHF0:USTF0",1745243267197,5.58449376,1622.4,1622.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745243267502,5.58449376,1622.4,1622.3,42.03279]
["bitfinex-derivatives","ETHF0:USTF0",1745243267698,5.58449376,1622.4,1622.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745243268104,1.97858376,1622.4,1622.3,42.03279]
["bitfinex-derivatives","ETHF0:USTF0",1745243268402,0.02374813,1622.5,1622.4,1.23271]
["bitfinex-derivatives","ETHF0:USTF0",1745243268605,0.02374813,1622.5,1622.4,3.73761]
["bitfinex-derivatives","ETHF0:USTF0",1745243268799,3.22047189,1622.5,1622.4,5.7127]
["bitfinex-derivatives","ETHF0:USTF0",1745243268993,3.22047189,1622.5,1622.4,2.5049]
["bitfinex-derivatives","ETHF0:USTF0",1745243269907,5.53511189,1622.5,1622.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745243270102,4.30243189,1622.5,1622.4,1.23271]
["bitfinex-derivatives","ETHF0:USTF0",1745243270404,1.23271,1622.4,1622.3,44.53763]
["bitfinex-derivatives","ETHF0:USTF0",1745243270603,5.52589376,1622.4,1622.3,44.53763]
["bitfinex-derivatives","ETHF0:USTF0",1745243271002,4.29318376,1622.4,1622.3,44.53763]
["bitfinex-derivatives","ETHF0:USTF0",1745243271305,0.00924813,1622.5,1622.4,1.23271]
["bitfinex-derivatives","ETHF0:USTF0",1745243271498,1.98783189,1622.5,1622.4,6.90661]
["bitfinex-derivatives","ETHF0:USTF0",1745243271700,3.22047189,1622.5,1622.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745243271900,5.52947189,1622.5,1622.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745243272413,5.52947189,1622.5,1622.4,4.44051]
["bitfinex-derivatives","ETHF0:USTF0",1745243272705,5.52947189,1622.5,1622.4,6.90661]
["bitfinex-derivatives","ETHF0:USTF0",1745243273106,5.52947189,1622.5,1622.4,5.6739]
["bitfinex-derivatives","ETHF0:USTF0",1745243273308,5.52947189,1622.5,1622.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745243273510,5.52947189,1622.5,1622.4,4.44051]
["bitfinex-derivatives","ETHF0:USTF0",1745243273701,5.52947189,1622.5,1622.4,5.6739]
["bitfinex-derivatives","ETHF0:USTF0",1745243274509,5.52947189,1622.5,1622.4,6.90661]
["bitfinex-derivatives","ETHF0:USTF0",1745243274710,1.98783189,1622.5,1622.4,6.90661]
["bitfinex-derivatives","ETHF0:USTF0",1745243274909,0.00924813,1622.5,1622.4,11.90661]
["bitfinex-derivatives","ETHF0:USTF0",1745243275208,0.00924813,1622.5,1622.4,16.41271]
["bitfinex-derivatives","ETHF0:USTF0",1745243276208,8.13e-06,1622.6,1622.5,1.23264]
["bitfinex-derivatives","ETHF0:USTF0",1745243276513,2.6412134,1623.2,1622.7,3.0812]
["bitfinex-derivatives","ETHF0:USTF0",1745243276710,1.23233,1622.9,1622.8,7.1216]
["bitfinex-derivatives","ETHF0:USTF0",1745243277013,1.23233,1622.9,1622.7,1.23243]
["bitfinex-derivatives","ETHF0:USTF0",1745243277014,1.23245,1622.8,1622.6,7.8648]
["bitfinex-derivatives","ETHF0:USTF0",1745243277218,9.76008376,1623.1,1622.9,1.23233]
["bitfinex-derivatives","ETHF0:USTF0",1745243277219,4.35268376,1623.0,1622.9,1.23233]
["bitfinex-derivatives","ETHF0:USTF0",1745243277415,1.97858376,1623.0,1622.9,1.23233]
["bitfinex-derivatives","ETHF0:USTF0",1745243277810,1.97858376,1623.0,1622.9,3.62833]
["bitfinex-derivatives","ETHF0:USTF0",1745243278708,0.00924813,1623.1,1623.0,1.23226]
["bitfinex-derivatives","ETHF0:USTF0",1745243278907,3.22001189,1623.1,1623.0,5.6038]
["bitfinex-derivatives","ETHF0:USTF0",1745243279102,0.00924813,1623.1,1623.0,3.62826]
["bitfinex-derivatives","ETHF0:USTF0",1745243279307,1.98783189,1623.1,1623.0,6.83606]
["bitfinex-derivatives","ETHF0:USTF0",1745243279708,5.59411189,1623.1,1623.0,5.6038]
["bitfinex-derivatives","ETHF0:USTF0",1745243279920,4.36193189,1623.1,1623.0,6.83606]
["bitfinex-derivatives","ETHF0:USTF0",1745243280309,5.59411189,1623.1,1623.0,2.396]
["bitfinex-derivatives","ETHF0:USTF0",1745243280509,0.00924813,1623.1,1623.0,6.83606]
["bitfinex-derivatives","ETHF0:USTF0",1745243280916,0.00924813,1623.1,1623.0,11.83606]
["bitfinex-derivatives","ETHF0:USTF0",1745243281215,0.00924813,1623.1,1623.0,52.63606]
["bitfinex-derivatives","ETHF0:USTF0",1745243281808,0.00924813,1623.1,1623.0,47.63606]
["bitfinex-derivatives","ETHF0:USTF0",1745243286217,3.22001189,1623.1,1623.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745243286517,3.22001189,1623.1,1623.0,45.24006]
["bitfinex-derivatives","ETHF0:USTF0",1745243286720,1.98783189,1623.1,1623.0,45.24006]
["bitfinex-derivatives","ETHF0:USTF0",1745243286920,1.98783189,1623.1,1623.0,47.72476]
["bitfinex-derivatives","ETHF0:USTF0",1745243287322,0.00924813,1623.1,1623.0,47.72476]
["bitfinex-derivatives","ETHF0:USTF0",1745243288509,1.98783189,1623.1,1623.0,47.72476]
["bitfinex-derivatives","ETHF0:USTF0",1745243288715,5.65151189,1623.1,1623.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745243289013,13.06721189,1623.1,1623.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745243291926,8.06721189,1623.1,1623.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745243293123,8.06721189,1623.1,1623.0,43.1589]
["bitfinex-derivatives","ETHF0:USTF0",1745243293427,8.06721189,1623.1,1623.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745243293831,0.00924813,1623.1,1623.0,45.24006]
["bitfinex-derivatives","ETHF0:USTF0",1745243294225,0.00924813,1623.1,1623.0,47.59896]
["bitfinex-derivatives","ETHF0:USTF0",1745243294828,1.98783189,1623.1,1623.0,47.59896]
["bitfinex-derivatives","ETHF0:USTF0",1745243295638,3.22001189,1623.1,1623.0,47.59896]
["bitfinex-derivatives","ETHF0:USTF0",1745243295838,3.22001189,1623.1,1623.0,44.39116]
["bitfinex-derivatives","ETHF0:USTF0",1745243296138,1.98783189,1623.1,1623.0,47.59896]
["bitfinex-derivatives","ETHF0:USTF0",1745243296337,0.00924813,1623.1,1623.0,47.59896]
["bitfinex-derivatives","ETHF0:USTF0",1745243296541,0.00924813,1623.1,1623.0,52.59896]
["bitfinex-derivatives","ETHF0:USTF0",1745243297425,0.00924813,1623.1,1623.0,47.59896]
["bitfinex-derivatives","ETHF0:USTF0",1745243301840,8.13e-06,1623.1,1623.0,53.43121841]
["bitfinex-derivatives","ETHF0:USTF0",1745243302342,8.13e-06,1623.1,1623.0,59.57721841]
["bitfinex-derivatives","ETHF0:USTF0",1745243303142,8.13e-06,1623.1,1623.0,53.43121841]
["bitfinex-derivatives","ETHF0:USTF0",1745243305345,8.13e-06,1623.1,1623.0,53.43244536]
["bitfinex-derivatives","ETHF0:USTF0",1745243306238,8.13e-06,1623.1,1623.0,59.57844536]
["bitfinex-derivatives","ETHF0:USTF0",1745243306442,8.13e-06,1623.1,1623.0,59.57812697]
["bitfinex-derivatives","ETHF0:USTF0",1745243306638,8.13e-06,1623.1,1623.0,60.03548912]
["bitfinex-derivatives","ETHF0:USTF0",1745243307049,4.8754,1623.8,1623.7,1.23172]
["bitfinex-derivatives","ETHF0:USTF0",1745243307344,4.44298376,1623.8,1623.7,4.43952]
["bitfinex-derivatives","ETHF0:USTF0",1745243308043,6.76628376,1623.8,1623.7,4.43952]
["bitfinex-derivatives","ETHF0:USTF0",1745243309143,1.97858376,1623.8,1623.7,4.43952]
["bitfinex-derivatives","ETHF0:USTF0",1745243309345,0.00924813,1623.9,1623.8,1.23165]
["bitfinex-derivatives","ETHF0:USTF0",1745243309544,1.98783189,1623.9,1623.8,3.70975]
["bitfinex-derivatives","ETHF0:USTF0",1745243309845,1.98783189,1623.9,1623.8,44.50975]
["bitfinex-derivatives","ETHF0:USTF0",1745243310247,5.54270189,1623.9,1623.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745243310445,10.54270189,1623.9,1623.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745243311442,1.23206,1623.3,1623.1,7.7938]
["bitfinex-derivatives","ETHF0:USTF0",1745243311642,2.4692,1623.2,1623.1,9.02598]
["bitfinex-derivatives","ETHF0:USTF0",1745243311849,4.44778376,1623.2,1623.1,52.11348]
["bitfinex-derivatives","ETHF0:USTF0",1745243312646,2.4692,1623.5,1623.4,1.23195]
["bitfinex-derivatives","ETHF0:USTF0",1745243313042,4.44778376,1623.5,1623.3,6.7273]
["bitfinex-derivatives","ETHF0:USTF0",1745243313349,1.97858376,1623.4,1623.3,4.43983]
["bitfinex-derivatives","ETHF0:USTF0",1745243313551,4.33618376,1623.4,1623.3,4.43983]
["bitfinex-derivatives","ETHF0:USTF0",1745243313847,5.56813376,1623.4,1623.3,4.43983]
["bitfinex-derivatives","ETHF0:USTF0",1745243315050,5.56813376,1623.4,1623.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745243315550,5.56813376,1623.4,1623.3,4.43983]
["bitfinex-derivatives","ETHF0:USTF0",1745243315752,4.33618376,1623.4,1623.3,4.43983]
["bitfinex-derivatives","ETHF0:USTF0",1745243316341,5.56813376,1623.4,1623.3,4.43983]
["bitfinex-derivatives","ETHF0:USTF0",1745243316545,5.56813376,1623.4,1623.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745243317046,1.2321,1623.2,1623.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745243317650,3.21068376,1623.2,1623.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745243317954,8.01298376,1623.2,1623.1,42.03218]
["bitfinex-derivatives","ETHF0:USTF0",1745243318150,10.37678376,1623.2,1623.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745243318550,1.97858376,1623.2,1623.1,42.03218]
["bitfinex-derivatives","ETHF0:USTF0",1745243318748,1.97858376,1623.2,1623.1,44.53008]
["bitfinex-derivatives","ETHF0:USTF0",1745243322354,4.35938376,1623.2,1623.1,44.53008]
["bitfinex-derivatives","ETHF0:USTF0",1745243323651,5.59148376,1623.2,1623.1,42.03218]
["bitfinex-derivatives","ETHF0:USTF0",1745243324058,4.35938376,1623.2,1623.1,42.03218]
["bitfinex-derivatives","ETHF0:USTF0",1745243324253,5.59148376,1623.2,1623.1,42.03218]
["bitfinex-derivatives","ETHF0:USTF0",1745243324757,10.59148376,1623.2,1623.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745243326152,4.35938376,1623.2,1623.1,42.03218]
["bitfinex-derivatives","ETHF0:USTF0",1745243326350,4.35938376,1623.2,1623.1,44.36878]
["bitfinex-derivatives","ETHF0:USTF0",1745243326548,4.8359,1623.3,1623.2,1.2321]
["bitfinex-derivatives","ETHF0:USTF0",1745243326748,4.8359,1623.3,1623.2,6.7765]
["bitfinex-derivatives","ETHF0:USTF0",1745243327057,6.81448376,1623.3,1623.2,4.4399]
["bitfinex-derivatives","ETHF0:USTF0",1745243327462,8.04651376,1623.3,1623.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745243327656,1.2321,1623.2,1623.1,42.03212]
["bitfinex-derivatives","ETHF0:USTF0",1745243327851,4.48978376,1623.2,1623.1,42.03212]
["bitfinex-derivatives","ETHF0:USTF0",1745243328857,5.72188376,1623.2,1623.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745243329252,1.23218,1623.1,1623.0,3.21704813]
["bitfinex-derivatives","ETHF0:USTF0",1745243329458,5.51596376,1623.1,1623.0,0.00924813]
["bitfinex-derivatives","ETHF0:USTF0",1745243329655,10.51596376,1623.1,1623.0,0.00924813]
["bitfinex-derivatives","ETHF0:USTF0",1745243329854,10.51596376,1623.1,1623.0,40.80924813]
["bitfinex-derivatives","ETHF0:USTF0",1745243330163,5.51596376,1623.1,1623.0,40.80924813]
["bitfinex-derivatives","ETHF0:USTF0",1745243330660,5.51596376,1623.1,1623.0,44.01704813]
["bitfinex-derivatives","ETHF0:USTF0",1745243330958,5.51596376,1623.1,1623.0,40.80924813]
["bitfinex-derivatives","ETHF0:USTF0",1745243331261,5.51596376,1623.1,1623.0,42.04150813]
["bitfinex-derivatives","ETHF0:USTF0",1745243331856,1.97858376,1623.1,1623.0,42.04150813]
["bitfinex-derivatives","ETHF0:USTF0",1745243332065,12.19893838,1623.9,1623.8,1.23165]
["bitfinex-derivatives","ETHF0:USTF0",1745243332257,26.04060544,1625.1,1624.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745243332558,26.0336239,1625.1,1625.0,4.43854]
["bitfinex-derivatives","ETHF0:USTF0",1745243332761,36.0336239,1625.1,1625.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745243332961,34.7078239,1625.1,1624.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745243333149,3.2078,1624.7,1624.5,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745243333458,2.5142,1624.6,1624.5,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745243333658,2.5142,1624.6,1624.5,9.3538]
["bitfinex-derivatives","ETHF0:USTF0",1745243333965,9.90524,1624.6,1624.5,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745243334162,16.2319,1624.6,1624.4,40.80924813]
["bitfinex-derivatives","ETHF0:USTF0",1745243334456,7.39112,1624.5,1624.4,40.80924813]
["bitfinex-derivatives","ETHF0:USTF0",1745243334663,13.11312,1624.5,1624.4,40.80924813]
["bitfinex-derivatives","ETHF0:USTF0",1745243334852,18.21873171,1624.5,1624.4,8.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745243335058,112.18273171,1624.5,1624.4,8.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745243335258,1.23159,1623.9,1623.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745243335458,9.6345,1623.8,1623.5,4.43965]
["bitfinex-derivatives","ETHF0:USTF0",1745243335659,1.23183,1623.6,1623.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745243335963,2.3388,1623.5,1623.2,34.44958212]
["bitfinex-derivatives","ETHF0:USTF0",1745243336161,4.737,1623.4,1623.3,1.23199]
["bitfinex-derivatives","ETHF0:USTF0",1745243336365,13.2735,1623.4,1623.3,42.03199]
["bitfinex-derivatives","ETHF0:USTF0",1745243336559,20.6123,1623.4,1623.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745243336756,20.6123,1623.4,1623.2,36.43455025]
["bitfinex-derivatives","ETHF0:USTF0",1745243336757,10.8753,1623.4,1623.2,33.22675025]
["bitfinex-derivatives","ETHF0:USTF0",1745243336958,6.16,1623.3,1623.2,37.66665025]
["bitfinex-derivatives","ETHF0:USTF0",1745243337354,0.00924813,1623.5,1623.4,1.23195]
["bitfinex-derivatives","ETHF0:USTF0",1745243337563,0.00924813,1623.5,1623.4,4.43975]
["bitfinex-derivatives","ETHF0:USTF0",1745243338964,8.13e-06,1623.5,1623.4,9.43975]
["bitfinex-derivatives","ETHF0:USTF0",1745243339870,8.13e-06,1623.5,1623.4,14.17675]
["bitfinex-derivatives","ETHF0:USTF0",1745243340164,8.13e-06,1623.5,1623.4,54.97675]
["bitfinex-derivatives","ETHF0:USTF0",1745243340756,4.737,1624.3,1624.1,1.23138]
["bitfinex-derivatives","ETHF0:USTF0",1745243340961,4.73001846,1624.3,1624.1,1.23138]
["bitfinex-derivatives","ETHF0:USTF0",1745243341163,3.73739,1624.2,1623.9,4.43934]
["bitfinex-derivatives","ETHF0:USTF0",1745243341365,2.506,1624.2,1623.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745243341571,1.2317,1623.8,1623.4,46.5342]
["bitfinex-derivatives","ETHF0:USTF0",1745243341767,5.006,1623.7,1623.6,1.2318]
["bitfinex-derivatives","ETHF0:USTF0",1745243342071,5.006,1623.7,1623.6,4.4396]
["bitfinex-derivatives","ETHF0:USTF0",1745243342867,0.00924813,1623.8,1623.7,1.23172]
["bitfinex-derivatives","ETHF0:USTF0",1745243343165,3.07746,1624.7,1624.1,1.23142]
["bitfinex-derivatives","ETHF0:USTF0",1745243343166,2.5,1624.2,1624.1,1.23142]
["bitfinex-derivatives","ETHF0:USTF0",1745243343364,2.506,1624.4,1624.3,1.23127]
["bitfinex-derivatives","ETHF0:USTF0",1745243343558,2.49901846,1624.4,1624.3,1.23127]
["bitfinex-derivatives","ETHF0:USTF0",1745243343769,2.49901846,1624.4,1624.2,2.5264]
["bitfinex-derivatives","ETHF0:USTF0",1745243343969,2.49901846,1624.4,1624.3,1.23127]
["bitfinex-derivatives","ETHF0:USTF0",1745243344169,2.49901846,1624.4,1624.2,3.75769]
["bitfinex-derivatives","ETHF0:USTF0",1745243344362,2.49901846,1624.4,1624.3,1.23127]
["bitfinex-derivatives","ETHF0:USTF0",1745243344558,0.00924813,1624.5,1624.3,4.43902]
["bitfinex-derivatives","ETHF0:USTF0",1745243344763,0.00924813,1624.5,1624.4,1.23119]
["bitfinex-derivatives","ETHF0:USTF0",1745243344965,1.24036813,1624.5,1624.4,2.3303]
["bitfinex-derivatives","ETHF0:USTF0",1745243345264,0.00924813,1624.5,1624.4,2.3303]
["bitfinex-derivatives","ETHF0:USTF0",1745243345463,4.74524813,1624.5,1624.4,3.56149]
["bitfinex-derivatives","ETHF0:USTF0",1745243345664,0.00924813,1624.5,1624.4,3.56149]
["bitfinex-derivatives","ETHF0:USTF0",1745243347271,0.00924813,1624.5,1624.4,1.23119]
["bitfinex-derivatives","ETHF0:USTF0",1745243347467,2.45394813,1624.5,1624.4,1.23119]
["bitfinex-derivatives","ETHF0:USTF0",1745243347669,2.45394813,1624.5,1624.4,3.66019]
["bitfinex-derivatives","ETHF0:USTF0",1745243348169,0.00924813,1624.5,1624.4,3.66019]
["bitfinex-derivatives","ETHF0:USTF0",1745243348372,8.13e-06,1624.5,1624.4,3.66019]
["bitfinex-derivatives","ETHF0:USTF0",1745243348570,8.13e-06,1624.5,1624.4,19.27919]
["bitfinex-derivatives","ETHF0:USTF0",1745243348968,8.13e-06,1624.5,1624.4,60.07919]
["bitfinex-derivatives","ETHF0:USTF0",1745243349576,2.3285,1625.3,1625.2,1.23059]
["bitfinex-derivatives","ETHF0:USTF0",1745243349776,2.3285,1625.3,1625.2,4.43839]
["bitfinex-derivatives","ETHF0:USTF0",1745243349977,2.4563,1625.5,1625.4,1.23044]
["bitfinex-derivatives","ETHF0:USTF0",1745243350167,2.3742,1625.4,1625.2,4.43834]
["bitfinex-derivatives","ETHF0:USTF0",1745243350371,2.3742,1625.4,1625.3,1.23051]
["bitfinex-derivatives","ETHF0:USTF0",1745243350582,2.3742,1625.4,1625.3,44.34591]
["bitfinex-derivatives","ETHF0:USTF0",1745243350773,2.46236782,1625.5,1625.3,43.1154]
["bitfinex-derivatives","ETHF0:USTF0",1745243351079,1.23051,1625.3,1625.2,0.00924813]
["bitfinex-derivatives","ETHF0:USTF0",1745243351378,5.96451,1625.3,1625.2,0.00924813]
["bitfinex-derivatives","ETHF0:USTF0",1745243351578,9.734,1625.3,1625.0,4.43854]
["bitfinex-derivatives","ETHF0:USTF0",1745243351778,1.23066,1625.1,1625.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745243352079,1.23066,1625.1,1625.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745243352377,8.60486,1625.1,1625.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745243352578,8.60486,1625.1,1625.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745243352877,2.3742,1625.1,1625.0,42.03074]
["bitfinex-derivatives","ETHF0:USTF0",1745243353075,2.3742,1625.1,1625.0,45.23854]
["bitfinex-derivatives","ETHF0:USTF0",1745243353281,2.4903,1625.2,1625.1,1.23066]
["bitfinex-derivatives","ETHF0:USTF0",1745243353465,2.4903,1625.2,1625.1,3.54556]
["bitfinex-derivatives","ETHF0:USTF0",1745243353669,7.0392,1625.4,1625.3,1.23051]
["bitfinex-derivatives","ETHF0:USTF0",1745243353865,7.0392,1625.4,1625.2,5.5227]
["bitfinex-derivatives","ETHF0:USTF0",1745243354069,1.23051,1625.3,1625.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745243354269,2.3052,1625.3,1625.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745243354470,3.53571,1625.3,1625.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745243354967,6.04521,1625.3,1625.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745243355679,4.8147,1625.3,1625.1,2.3149]
["bitfinex-derivatives","ETHF0:USTF0",1745243355980,1.23066,1625.1,1625.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745243356183,5.96466,1625.1,1625.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745243356372,10.96466,1625.1,1625.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745243356575,5.96466,1625.1,1625.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745243357082,8.30402,1625.1,1624.9,3.21704813]
["bitfinex-derivatives","ETHF0:USTF0",1745243357284,7.0733,1625.1,1624.9,4.44781813]
["bitfinex-derivatives","ETHF0:USTF0",1745243357479,1.23074,1625.0,1624.9,44.01704813]
["bitfinex-derivatives","ETHF0:USTF0",1745243357782,3.57004,1625.0,1624.9,44.01704813]
["bitfinex-derivatives","ETHF0:USTF0",1745243357979,10.92974,1625.0,1624.9,44.01704813]
["bitfinex-derivatives","ETHF0:USTF0",1745243358191,16.91374,1625.0,1624.9,0.00924813]
["bitfinex-derivatives","ETHF0:USTF0",1745243358381,1.23119,1624.4,1624.3,4.43903]
["bitfinex-derivatives","ETHF0:USTF0",1745243358688,1.23118,1624.5,1624.4,1.23119]
["bitfinex-derivatives","ETHF0:USTF0",1745243358882,7.9408,1624.7,1624.5,1.23112]
["bitfinex-derivatives","ETHF0:USTF0",1745243358883,3.5704,1624.6,1624.5,1.23112]
["bitfinex-derivatives","ETHF0:USTF0",1745243359082,1.23112,1624.5,1624.4,3.70416]
["bitfinex-derivatives","ETHF0:USTF0",1745243359379,1.23119,1624.4,1624.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745243359581,1.23139,1624.2,1624.0,6.86578]
["bitfinex-derivatives","ETHF0:USTF0",1745243359779,1.23142,1624.1,1624.0,5.62731846]
["bitfinex-derivatives","ETHF0:USTF0",1745243359976,1.23142,1624.1,1624.0,46.42731846]
["bitfinex-derivatives","ETHF0:USTF0",1745243360383,1.23142,1624.1,1624.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745243362885,5.96542,1624.1,1624.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745243363886,5.96542,1624.1,1624.0,46.3598]
["bitfinex-derivatives","ETHF0:USTF0",1745243364081,5.96542,1624.1,1624.0,47.5913]
["bitfinex-derivatives","ETHF0:USTF0",1745243364276,5.96542,1624.1,1624.0,46.3598]
["bitfinex-derivatives","ETHF0:USTF0",1745243364477,7.2502,1624.3,1624.0,46.3598]
["bitfinex-derivatives","ETHF0:USTF0",1745243364682,1.23137,1624.2,1624.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745243364883,5.984,1624.4,1624.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745243365083,5.97701846,1624.4,1624.2,2.352]
["bitfinex-derivatives","ETHF0:USTF0",1745243365286,1.23127,1624.3,1624.2,2.352]
["bitfinex-derivatives","ETHF0:USTF0",1745243365891,1.23135,1624.2,1624.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745243366191,1.23142,1624.1,1624.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745243366384,3.61222,1624.1,1624.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745243366585,3.61222,1624.1,1624.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745243366988,3.61222,1624.1,1624.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745243367388,1.2315,1624.0,1623.9,0.00924813]
["bitfinex-derivatives","ETHF0:USTF0",1745243367576,5.9655,1624.0,1623.9,0.00924813]
["bitfinex-derivatives","ETHF0:USTF0",1745243367780,5.9655,1624.0,1623.9,40.80924813]
["bitfinex-derivatives","ETHF0:USTF0",1745243368183,5.9655,1624.0,1623.9,44.01704813]
["bitfinex-derivatives","ETHF0:USTF0",1745243368785,10.9655,1624.0,1623.9,0.00924813]
["bitfinex-derivatives","ETHF0:USTF0",1745243370189,16.94251846,1624.0,1623.9,0.00924813]
["bitfinex-derivatives","ETHF0:USTF0",1745243370584,11.94251846,1624.0,1623.9,0.00924813]
["bitfinex-derivatives","ETHF0:USTF0",1745243372486,7.20851846,1624.0,1623.9,0.00924813]
["bitfinex-derivatives","ETHF0:USTF0",1745243372691,11.94351846,1624.0,1623.9,3.74671813]
["bitfinex-derivatives","ETHF0:USTF0",1745243372993,10.71201846,1624.0,1623.9,3.74671813]
["bitfinex-derivatives","ETHF0:USTF0",1745243373590,2.3808,1624.1,1623.9,2.51514813]
["bitfinex-derivatives","ETHF0:USTF0",1745243373788,4.735,1624.2,1624.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745243373789,5.96636,1624.2,1624.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745243373990,3.72643,1624.3,1624.1,2.5059]
["bitfinex-derivatives","ETHF0:USTF0",1745243374185,1.23133,1624.3,1624.2,4.43915]
["bitfinex-derivatives","ETHF0:USTF0",1745243374488,8.38561846,1624.5,1624.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745243374693,8.37477,1624.5,1624.4,1.23119]
["bitfinex-derivatives","ETHF0:USTF0",1745243374888,4.735,1624.5,1624.4,1.23119]
["bitfinex-derivatives","ETHF0:USTF0",1745243375093,0.00924813,1624.6,1624.5,1.23112]
["bitfinex-derivatives","ETHF0:USTF0",1745243375394,0.00924813,1624.6,1624.5,3.71382]
["bitfinex-derivatives","ETHF0:USTF0",1745243375995,93.911,1625.0,1624.5,3.71382]
["bitfinex-derivatives","ETHF0:USTF0",1745243375996,5.96579,1625.0,1624.8,1.23089]
["bitfinex-derivatives","ETHF0:USTF0",1745243376289,5.96579,1625.0,1624.9,2.4827]
["bitfinex-derivatives","ETHF0:USTF0",1745243376695,1.23103,1624.7,1624.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745243377192,1.23103,1624.7,1624.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745243379290,1.23097,1624.7,1624.6,45.23883]
["bitfinex-derivatives","ETHF0:USTF0",1745243379595,1.23097,1624.7,1624.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745243379794,1.23104,1624.6,1624.5,2.49194813]
["bitfinex-derivatives","ETHF0:USTF0",1745243379995,1.23104,1624.6,1624.5,0.00924813]
["bitfinex-derivatives","ETHF0:USTF0",1745243380289,1.23104,1624.6,1624.5,43.22894813]
["bitfinex-derivatives","ETHF0:USTF0",1745243380489,3.64284,1624.6,1624.5,43.22894813]
["bitfinex-derivatives","ETHF0:USTF0",1745243380887,3.64284,1624.6,1624.5,2.42894813]
["bitfinex-derivatives","ETHF0:USTF0",1745243381489,3.64284,1624.6,1624.5,3.66006813]
["bitfinex-derivatives","ETHF0:USTF0",1745243381689,3.58173,1624.7,1624.5,2.42894813]
["bitfinex-derivatives","ETHF0:USTF0",1745243381889,1.23104,1624.6,1624.5,3.66003813]
["bitfinex-derivatives","ETHF0:USTF0",1745243382491,1.23103,1624.7,1624.6,1.23104]
["bitfinex-derivatives","ETHF0:USTF0",1745243382694,10.72026659,1624.8,1624.5,2.42894813]
["bitfinex-derivatives","ETHF0:USTF0",1745243382995,1.23103,1624.7,1624.5,3.66003813]
["bitfinex-derivatives","ETHF0:USTF0",1745243383298,1.23103,1624.7,1624.5,3.66001813]
["bitfinex-derivatives","ETHF0:USTF0",1745243383499,1.23103,1624.7,1624.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745243383898,8.39806659,1624.8,1624.6,4.43884]
["bitfinex-derivatives","ETHF0:USTF0",1745243384198,5.98626659,1624.8,1624.7,3.56217]
["bitfinex-derivatives","ETHF0:USTF0",1745243384596,8.35071846,1625.2,1625.0,1.23069]
["bitfinex-derivatives","ETHF0:USTF0",1745243384901,1.23059,1625.2,1625.1,2.3312]
["bitfinex-derivatives","ETHF0:USTF0",1745243385091,3.76916,1625.3,1625.1,3.56186]
["bitfinex-derivatives","ETHF0:USTF0",1745243385297,5.97701846,1625.4,1625.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745243385496,2.5206,1625.5,1625.4,1.23044]
["bitfinex-derivatives","ETHF0:USTF0",1745243385689,15.43231846,1625.8,1625.5,1.23036]
["bitfinex-derivatives","ETHF0:USTF0",1745243385891,1.23018,1625.8,1625.6,5.539]
["bitfinex-derivatives","ETHF0:USTF0",1745243386094,1.23624782,1625.8,1625.7,43.1312]
["bitfinex-derivatives","ETHF0:USTF0",1745243386402,1.23624782,1625.8,1625.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745243386805,1.23029,1625.6,1625.5,0.00924813]
["bitfinex-derivatives","ETHF0:USTF0",1745243387006,5.96329,1625.6,1625.5,0.00924813]
["bitfinex-derivatives","ETHF0:USTF0",1745243387207,14.17109,1625.6,1625.5,0.00924813]
["bitfinex-derivatives","ETHF0:USTF0",1745243387403,16.14929,1625.6,1625.5,0.00924813]
["bitfinex-derivatives","ETHF0:USTF0",1745243387799,11.14929,1625.6,1625.5,0.00924813]
["bitfinex-derivatives","ETHF0:USTF0",1745243388395,16.14929,1625.6,1625.5,0.00924813]
["bitfinex-derivatives","ETHF0:USTF0",1745243388593,16.254831,1625.6,1625.5,0.00924813]
["bitfinex-derivatives","ETHF0:USTF0",1745243389703,11.254831,1625.6,1625.5,0.00924813]
["bitfinex-derivatives","ETHF0:USTF0",1745243390100,11.14929,1625.6,1625.5,0.00924813]
["bitfinex-derivatives","ETHF0:USTF0",1745243390304,11.25482968,1625.6,1625.5,0.00924813]
["bitfinex-derivatives","ETHF0:USTF0",1745243390695,11.14929,1625.6,1625.5,0.00924813]
["bitfinex-derivatives","ETHF0:USTF0",1745243392001,17.12630846,1625.6,1625.5,0.00924813]
["bitfinex-derivatives","ETHF0:USTF0",1745243392200,17.12630846,1625.6,1625.5,2.50854813]
["bitfinex-derivatives","ETHF0:USTF0",1745243392508,11.93928846,1625.7,1625.6,1.23029]
["bitfinex-derivatives","ETHF0:USTF0",1745243392807,5.97701846,1625.7,1625.6,4.43809]
["bitfinex-derivatives","ETHF0:USTF0",1745243393407,1.23622782,1625.8,1625.7,1.23021]
["bitfinex-derivatives","ETHF0:USTF0",1745243393603,1.23622782,1625.8,1625.7,2.4761]
["bitfinex-derivatives","ETHF0:USTF0",1745243394003,1.23622782,1625.8,1625.7,43.2761]
["bitfinex-derivatives","ETHF0:USTF0",1745243396405,1.23622782,1625.8,1625.7,44.50631]
["bitfinex-derivatives","ETHF0:USTF0",1745243396810,1.23622782,1625.8,1625.7,43.2761]
["bitfinex-derivatives","ETHF0:USTF0",1745243398210,1.23622782,1625.8,1625.5,0.00924813]
["bitfinex-derivatives","ETHF0:USTF0",1745243398211,8.21386782,1625.8,1625.5,0.00924813]
["bitfinex-derivatives","ETHF0:USTF0",1745243398510,1.23029,1625.6,1625.5,0.00924813]
["bitfinex-derivatives","ETHF0:USTF0",1745243399006,6.41869,1625.6,1625.5,0.00924813]
["bitfinex-derivatives","ETHF0:USTF0",1745243399208,9.02889,1625.6,1625.5,0.00924813]
["bitfinex-derivatives","ETHF0:USTF0",1745243401006,12.7986,1625.6,1625.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745243401211,1.23066,1625.1,1625.0,2.5673]
["bitfinex-derivatives","ETHF0:USTF0",1745243401906,3.88886,1625.1,1625.0,5.7751]
["bitfinex-derivatives","ETHF0:USTF0",1745243402204,4.664,1625.2,1625.1,1.23066]
["bitfinex-derivatives","ETHF0:USTF0",1745243402409,4.664,1625.4,1625.2,1.23056]
["bitfinex-derivatives","ETHF0:USTF0",1745243402711,5.89444,1625.4,1625.3,2.5777]
["bitfinex-derivatives","ETHF0:USTF0",1745243403104,1.23044,1625.4,1625.3,2.5777]
["bitfinex-derivatives","ETHF0:USTF0",1745243403411,0.00606782,1625.8,1625.3,7.5777]
["bitfinex-derivatives","ETHF0:USTF0",1745243403611,1.23022,1625.7,1625.6,1.23021]
["bitfinex-derivatives","ETHF0:USTF0",1745243403912,1.23022,1625.7,1625.6,3.80791]
["bitfinex-derivatives","ETHF0:USTF0",1745243404107,1.23022,1625.7,1625.6,2.5777]
["bitfinex-derivatives","ETHF0:USTF0",1745243404603,1.23029,1625.6,1625.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745243406415,1.23036,1625.5,1625.4,2.6493]
["bitfinex-derivatives","ETHF0:USTF0",1745243406907,1.23036,1625.5,1625.4,3.87974]
["bitfinex-derivatives","ETHF0:USTF0",1745243407111,1.23031,1625.6,1625.5,1.23034]
["bitfinex-derivatives","ETHF0:USTF0",1745243407314,1.23031,1625.6,1625.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745243407913,1.23031,1625.6,1625.5,6.94446]
["bitfinex-derivatives","ETHF0:USTF0",1745243408106,1.23624782,1625.8,1625.7,1.23021]
["bitfinex-derivatives","ETHF0:USTF0",1745243408314,1.23624782,1625.8,1625.5,5.7141]
["bitfinex-derivatives","ETHF0:USTF0",1745243408315,0.00606782,1625.8,1625.5,6.94442]
["bitfinex-derivatives","ETHF0:USTF0",1745243408511,0.00606782,1625.8,1625.7,4.43801]
["bitfinex-derivatives","ETHF0:USTF0",1745243409012,4.664,1626.2,1626.0,1.22994]
["bitfinex-derivatives","ETHF0:USTF0",1745243409315,1.22991,1626.1,1626.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745243409614,1.22991,1626.1,1626.0,45.23778]
["bitfinex-derivatives","ETHF0:USTF0",1745243409910,6.36691,1626.3,1626.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745243410214,0.00924813,1626.3,1626.0,44.01704813]
["bitfinex-derivatives","ETHF0:USTF0",1745243410410,1.22991,1626.1,1626.0,44.01704813]
["bitfinex-derivatives","ETHF0:USTF0",1745243410610,3.96206813,1626.3,1626.0,44.01704813]
["bitfinex-derivatives","ETHF0:USTF0",1745243410914,1.23906813,1626.3,1626.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745243414311,1.23906813,1626.3,1626.2,4.43763]
["bitfinex-derivatives","ETHF0:USTF0",1745243414511,1.23906813,1626.3,1626.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745243415007,1.22991,1626.1,1626.0,40.80924813]
["bitfinex-derivatives","ETHF0:USTF0",1745243415717,3.79951,1626.1,1626.0,40.80924813]
["bitfinex-derivatives","ETHF0:USTF0",1745243416521,8.79951,1626.1,1626.0,0.00318031]
["bitfinex-derivatives","ETHF0:USTF0",1745243416721,1.22991,1626.1,1626.0,0.00318031]
["bitfinex-derivatives","ETHF0:USTF0",1745243416917,3.78811,1626.1,1626.0,0.00318031]
["bitfinex-derivatives","ETHF0:USTF0",1745243417518,1.22991,1626.1,1626.0,0.00318031]
["bitfinex-derivatives","ETHF0:USTF0",1745243418912,3.78811,1626.1,1626.0,0.00318031]
["bitfinex-derivatives","ETHF0:USTF0",1745243420417,3.78811,1626.1,1626.0,3.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1745243420618,8.78811,1626.1,1626.0,3.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1745243420923,8.89362241,1626.1,1626.0,3.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1745243421916,3.78811,1626.1,1626.0,3.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1745243422426,1.22991,1626.1,1626.0,3.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1745243422616,1.22986,1626.2,1626.0,5.00000031]
["bitfinex-derivatives","ETHF0:USTF0",1745243422821,1.22985,1626.2,1626.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745243423022,1.22985,1626.2,1626.1,4.43766]
["bitfinex-derivatives","ETHF0:USTF0",1745243423221,0.00924813,1626.3,1626.2,1.22983]
["bitfinex-derivatives","ETHF0:USTF0",1745243424727,1.23900813,1626.3,1626.2,1.22983]
["bitfinex-derivatives","ETHF0:USTF0",1745243424925,0.00924813,1626.3,1626.2,1.22983]
["bitfinex-derivatives","ETHF0:USTF0",1745243425126,0.00924813,1626.3,1626.2,6.22983]
["bitfinex-derivatives","ETHF0:USTF0",1745243425528,0.00924813,1626.3,1626.2,47.02983]
["bitfinex-derivatives","ETHF0:USTF0",1745243425923,1.23900813,1626.3,1626.2,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1745243426423,1.23900813,1626.3,1626.2,47.02983]
["bitfinex-derivatives","ETHF0:USTF0",1745243426928,1.23900813,1626.3,1626.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745243429423,1.23900813,1626.3,1626.2,43.5403]
["bitfinex-derivatives","ETHF0:USTF0",1745243430029,5.91374813,1626.3,1626.0,3.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1745243430230,8.43564813,1626.3,1626.0,2.74030031]
["bitfinex-derivatives","ETHF0:USTF0",1745243430434,1.22991,1626.1,1626.0,2.74030031]
["bitfinex-derivatives","ETHF0:USTF0",1745243431235,1.22991,1626.1,1626.0,43.54030031]
["bitfinex-derivatives","ETHF0:USTF0",1745243432236,3.82461,1626.1,1626.0,43.54030031]
["bitfinex-derivatives","ETHF0:USTF0",1745243432428,1.22991,1626.1,1626.0,43.54030031]
["bitfinex-derivatives","ETHF0:USTF0",1745243432630,1.23902813,1626.3,1626.2,1.22983]
["bitfinex-derivatives","ETHF0:USTF0",1745243432831,0.00924813,1626.3,1626.2,1.22983]
["bitfinex-derivatives","ETHF0:USTF0",1745243433037,0.00924813,1626.3,1626.2,3.71073]
["bitfinex-derivatives","ETHF0:USTF0",1745243433536,0.00924813,1626.3,1626.2,44.51073]
["bitfinex-derivatives","ETHF0:USTF0",1745243433736,1.23900813,1626.3,1626.2,44.51073]
["bitfinex-derivatives","ETHF0:USTF0",1745243434044,1.23900813,1626.3,1626.2,43.2809]
["bitfinex-derivatives","ETHF0:USTF0",1745243434636,1.23900813,1626.3,1626.2,44.51073]
["bitfinex-derivatives","ETHF0:USTF0",1745243435035,1.23900813,1626.3,1626.2,43.2809]
["bitfinex-derivatives","ETHF0:USTF0",1745243435741,3.92320813,1626.3,1626.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745243436138,3.92320813,1626.3,1626.2,43.3408]
["bitfinex-derivatives","ETHF0:USTF0",1745243436340,1.23900813,1626.3,1626.2,44.57063]
["bitfinex-derivatives","ETHF0:USTF0",1745243436943,1.23900813,1626.3,1626.2,43.3408]
["bitfinex-derivatives","ETHF0:USTF0",1745243437643,1.23900813,1626.3,1626.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745243437848,3.92320813,1626.3,1626.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745243438343,7.13100813,1626.3,1626.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745243438544,1.22991,1626.1,1626.0,3.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1745243438940,1.22991,1626.1,1626.0,40.80000031]
["bitfinex-derivatives","ETHF0:USTF0",1745243439137,3.93171,1626.1,1626.0,40.80000031]
["bitfinex-derivatives","ETHF0:USTF0",1745243440247,8.93171,1626.1,1626.0,3.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1745243440443,12.13951,1626.1,1626.0,3.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1745243440643,12.2450178,1626.1,1626.0,3.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1745243440944,1.23029,1625.6,1625.5,3.18684]
["bitfinex-derivatives","ETHF0:USTF0",1745243441240,9.22563819,1625.6,1625.5,3.18684]
["bitfinex-derivatives","ETHF0:USTF0",1745243441450,14.22563819,1625.6,1625.5,3.18684]
["bitfinex-derivatives","ETHF0:USTF0",1745243441747,11.01783819,1625.6,1625.5,3.18684]
["bitfinex-derivatives","ETHF0:USTF0",1745243441948,16.41143819,1625.6,1625.5,3.18684]
["bitfinex-derivatives","ETHF0:USTF0",1745243442944,19.61923819,1625.6,1625.5,1.71767]
["bitfinex-derivatives","ETHF0:USTF0",1745243443149,19.61923819,1625.6,1625.5,0.35575]
["bitfinex-derivatives","ETHF0:USTF0",1745243443350,19.61923819,1625.6,1625.5,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1745243443849,19.61923959,1625.6,1625.5,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1745243444438,14.61923959,1625.6,1625.5,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1745243447251,14.61923647,1625.6,1625.5,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1745243448754,14.51369,1625.6,1625.5,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1745243448953,14.6192358,1625.6,1625.5,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1745243450558,9.83169,1625.6,1625.5,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1745243451756,9.9372359,1625.6,1625.5,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1745243452152,9.93723556,1625.6,1625.5,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1745243453148,9.83169,1625.6,1625.5,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1745243453553,9.9372333,1625.6,1625.5,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1745243453949,6.62389,1625.6,1625.5,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1745243455450,6.62389,1625.6,1625.5,2.62431]
["bitfinex-derivatives","ETHF0:USTF0",1745243458154,1.23029,1625.6,1625.5,2.62431]
["bitfinex-derivatives","ETHF0:USTF0",1745243458358,1.23029,1625.6,1625.5,3.85467]
["bitfinex-derivatives","ETHF0:USTF0",1745243458560,1.23029,1625.6,1625.5,2.62431]
["bitfinex-derivatives","ETHF0:USTF0",1745243460555,3.93779,1625.6,1625.5,2.62431]
["bitfinex-derivatives","ETHF0:USTF0",1745243460854,3.93779,1625.6,1625.5,2.6243]
["bitfinex-derivatives","ETHF0:USTF0",1745243461456,1.23029,1625.6,1625.5,2.6243]
["bitfinex-derivatives","ETHF0:USTF0",1745243464158,3.86199,1625.6,1625.5,2.6243]
["bitfinex-derivatives","ETHF0:USTF0",1745243464561,7.06979,1625.6,1625.5,2.6243]
["bitfinex-derivatives","ETHF0:USTF0",1745243464967,3.86199,1625.6,1625.5,2.6243]
["bitfinex-derivatives","ETHF0:USTF0",1745243465764,1.23029,1625.6,1625.5,2.6243]
["bitfinex-derivatives","ETHF0:USTF0",1745243465966,1.23028,1625.7,1625.6,1.23029]
["bitfinex-derivatives","ETHF0:USTF0",1745243466266,1.23018,1625.8,1625.7,1.23016]
["bitfinex-derivatives","ETHF0:USTF0",1745243466653,3.08378813,1626.3,1625.7,8.07553]
["bitfinex-derivatives","ETHF0:USTF0",1745243466854,0.00924813,1626.3,1626.2,1.22983]
["bitfinex-derivatives","ETHF0:USTF0",1745243467259,0.00924813,1626.3,1626.2,9.43763]
["bitfinex-derivatives","ETHF0:USTF0",1745243467662,3.18683,1626.5,1626.2,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745243467869,3.18683,1626.5,1626.3,42.0297]
["bitfinex-derivatives","ETHF0:USTF0",1745243468067,3.18683,1626.5,1626.4,1.22968]
["bitfinex-derivatives","ETHF0:USTF0",1745243468364,4.41648,1626.5,1626.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745243468867,4.41648,1626.5,1626.4,1.22968]
["bitfinex-derivatives","ETHF0:USTF0",1745243469262,3.18683,1626.5,1626.4,1.22968]
["bitfinex-derivatives","ETHF0:USTF0",1745243469562,18.28453537,1626.7,1626.4,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745243469764,1.22941,1626.8,1626.6,1.22953]
["bitfinex-derivatives","ETHF0:USTF0",1745243469961,3.2078,1626.8,1626.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745243470162,1.22955,1626.6,1626.4,4.43746]
["bitfinex-derivatives","ETHF0:USTF0",1745243470363,2.5047,1626.8,1626.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745243470670,4.601,1626.9,1626.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745243470869,1.22945,1626.7,1626.6,1.22946]
["bitfinex-derivatives","ETHF0:USTF0",1745243471060,1.22945,1626.7,1626.5,1.22955]
["bitfinex-derivatives","ETHF0:USTF0",1745243471362,1.22945,1626.7,1626.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745243471563,2.4961,1626.8,1626.6,1.22953]
["bitfinex-derivatives","ETHF0:USTF0",1745243471771,3.72553,1626.8,1626.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745243472063,2.4961,1626.8,1626.6,1.22952]
["bitfinex-derivatives","ETHF0:USTF0",1745243472256,1.22945,1626.7,1626.5,1.22955]
["bitfinex-derivatives","ETHF0:USTF0",1745243472462,2.4961,1626.8,1626.5,1.22955]
["bitfinex-derivatives","ETHF0:USTF0",1745243472662,2.4961,1626.8,1626.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745243472865,1.22968,1626.4,1626.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745243476366,9.1918,1626.6,1626.4,1.22961]
["bitfinex-derivatives","ETHF0:USTF0",1745243476667,1.2296,1626.5,1626.4,1.22961]
["bitfinex-derivatives","ETHF0:USTF0",1745243476865,7.8078,1626.6,1626.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745243477063,1.22963,1626.5,1626.4,1.22966]
["bitfinex-derivatives","ETHF0:USTF0",1745243477265,10.34051,1626.8,1626.5,1.2296]
["bitfinex-derivatives","ETHF0:USTF0",1745243477458,1.22957,1626.6,1626.5,1.2296]
["bitfinex-derivatives","ETHF0:USTF0",1745243478975,1.22947,1626.7,1626.6,1.2295]
["bitfinex-derivatives","ETHF0:USTF0",1745243479364,1.22947,1626.7,1626.6,3.8911]
["bitfinex-derivatives","ETHF0:USTF0",1745243479564,1.22944,1626.8,1626.7,1.22945]
["bitfinex-derivatives","ETHF0:USTF0",1745243479760,1.22944,1626.8,1626.7,2.6616]
["bitfinex-derivatives","ETHF0:USTF0",1745243480572,7.21336,1626.9,1626.7,2.6616]
["bitfinex-derivatives","ETHF0:USTF0",1745243480873,7.21335,1626.9,1626.8,1.22938]
["bitfinex-derivatives","ETHF0:USTF0",1745243481067,1.22935,1626.9,1626.8,1.22938]
["bitfinex-derivatives","ETHF0:USTF0",1745243481270,1.22938,1626.8,1626.7,3.89098]
["bitfinex-derivatives","ETHF0:USTF0",1745243481572,13.2195,1627.0,1626.7,2.6616]
["bitfinex-derivatives","ETHF0:USTF0",1745243481775,1.2293,1626.9,1626.8,2.6686]
["bitfinex-derivatives","ETHF0:USTF0",1745243482075,1.2293,1626.9,1626.8,3.89798]
["bitfinex-derivatives","ETHF0:USTF0",1745243482674,1.2293,1626.9,1626.8,2.6686]
["bitfinex-derivatives","ETHF0:USTF0",1745243483173,1.2293,1626.9,1626.8,3.89798]
["bitfinex-derivatives","ETHF0:USTF0",1745243483471,1.2293,1626.9,1626.8,3.89796]
["bitfinex-derivatives","ETHF0:USTF0",1745243483873,1.2293,1626.9,1626.8,2.6686]
["bitfinex-derivatives","ETHF0:USTF0",1745243484372,1.22945,1626.7,1626.6,1.22947]
["bitfinex-derivatives","ETHF0:USTF0",1745243484573,4.05912,1626.8,1626.7,1.22945]
["bitfinex-derivatives","ETHF0:USTF0",1745243484762,1.22942,1626.8,1626.7,1.22945]
["bitfinex-derivatives","ETHF0:USTF0",1745243485471,3.07323,1627.0,1626.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745243485667,1.22944,1626.8,1626.7,1.22943]
["bitfinex-derivatives","ETHF0:USTF0",1745243486175,4.05906,1626.9,1626.8,1.22938]
["bitfinex-derivatives","ETHF0:USTF0",1745243486567,1.2293,1626.9,1626.8,1.22938]
["bitfinex-derivatives","ETHF0:USTF0",1745243486877,3.87989,1627.0,1626.9,1.2293]
["bitfinex-derivatives","ETHF0:USTF0",1745243487277,3.87989,1627.0,1626.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745243487278,2.6506,1627.0,1626.5,6.28178]
["bitfinex-derivatives","ETHF0:USTF0",1745243487473,2.6506,1626.9,1626.8,1.22938]
["bitfinex-derivatives","ETHF0:USTF0",1745243487869,2.6506,1626.9,1626.6,2.6289]
["bitfinex-derivatives","ETHF0:USTF0",1745243488069,1.22938,1626.8,1626.7,2.6289]
["bitfinex-derivatives","ETHF0:USTF0",1745243488275,1.22945,1626.7,1626.6,1.22949]
["bitfinex-derivatives","ETHF0:USTF0",1745243488471,10.32772,1627.1,1626.7,1.22939]
["bitfinex-derivatives","ETHF0:USTF0",1745243488673,1.22934,1626.9,1626.8,3.85822]
["bitfinex-derivatives","ETHF0:USTF0",1745243489278,1.22934,1626.9,1626.8,2.6289]
["bitfinex-derivatives","ETHF0:USTF0",1745243489673,1.22934,1626.9,1626.8,3.85828]
["bitfinex-derivatives","ETHF0:USTF0",1745243490174,1.22934,1626.9,1626.8,2.6289]
["bitfinex-derivatives","ETHF0:USTF0",1745243490678,1.22934,1626.9,1626.8,3.85828]
["bitfinex-derivatives","ETHF0:USTF0",1745243491179,1.22934,1626.9,1626.8,2.6289]
["bitfinex-derivatives","ETHF0:USTF0",1745243491570,1.2295,1626.7,1626.5,6.28174]
["bitfinex-derivatives","ETHF0:USTF0",1745243491770,1.2295,1626.7,1626.6,2.8114]
["bitfinex-derivatives","ETHF0:USTF0",1745243492777,1.2295,1626.7,1626.3,51.87922]
["bitfinex-derivatives","ETHF0:USTF0",1745243492778,1.22964,1626.5,1626.3,48.6068]
["bitfinex-derivatives","ETHF0:USTF0",1745243492978,1.22964,1626.5,1626.4,3.88702]
["bitfinex-derivatives","ETHF0:USTF0",1745243493277,2.6772,1626.6,1626.5,1.2296]
["bitfinex-derivatives","ETHF0:USTF0",1745243493477,2.6772,1626.6,1626.5,7.0948]
["bitfinex-derivatives","ETHF0:USTF0",1745243493980,1.2296,1626.5,1626.4,1.22963]
["bitfinex-derivatives","ETHF0:USTF0",1745243494178,1.22968,1626.4,1626.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745243494380,1.22968,1626.4,1626.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745243494877,3.07475,1626.2,1625.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745243495073,1.23015,1625.8,1625.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745243495379,1.23013,1625.9,1625.7,45.23798]
["bitfinex-derivatives","ETHF0:USTF0",1745243495579,1.23013,1625.8,1625.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745243495774,1.23013,1625.8,1625.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745243496775,6.95373,1625.8,1625.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745243497182,1.23021,1625.7,1625.6,0.00921942]
["bitfinex-derivatives","ETHF0:USTF0",1745243497382,6.96451,1625.7,1625.6,0.00921942]
["bitfinex-derivatives","ETHF0:USTF0",1745243497573,6.96451,1625.7,1625.6,40.80921942]
["bitfinex-derivatives","ETHF0:USTF0",1745243497972,6.96451,1625.7,1625.6,0.00921942]
["bitfinex-derivatives","ETHF0:USTF0",1745243500776,1.23014,1625.8,1625.7,1.23016]
["bitfinex-derivatives","ETHF0:USTF0",1745243500975,7.22327244,1625.9,1625.7,1.23016]
["bitfinex-derivatives","ETHF0:USTF0",1745243501272,10.07891244,1625.9,1625.8,2.8873]
["bitfinex-derivatives","ETHF0:USTF0",1745243501474,1.23021,1625.7,1625.6,0.00921942]
["bitfinex-derivatives","ETHF0:USTF0",1745243501676,8.98501,1625.7,1625.6,0.00921942]
["bitfinex-derivatives","ETHF0:USTF0",1745243501977,5.77721,1625.7,1625.6,0.00921942]
["bitfinex-derivatives","ETHF0:USTF0",1745243502175,4.10291,1625.7,1625.6,0.00921942]
["bitfinex-derivatives","ETHF0:USTF0",1745243502374,4.10291,1625.7,1625.6,2.75731942]
["bitfinex-derivatives","ETHF0:USTF0",1745243503479,4.10291,1625.7,1625.6,0.00921942]
["bitfinex-derivatives","ETHF0:USTF0",1745243508775,10.1885,1625.8,1625.7,1.23021]
["bitfinex-derivatives","ETHF0:USTF0",1745243508982,14.10498,1625.8,1625.7,2.8214]
["bitfinex-derivatives","ETHF0:USTF0",1745243509886,1.23021,1625.7,1625.6,0.00921942]
["bitfinex-derivatives","ETHF0:USTF0",1745243510183,3.91651,1625.7,1625.6,0.00921942]
["bitfinex-derivatives","ETHF0:USTF0",1745243517476,14.90051,1625.7,1625.6,0.00921942]
["bitfinex-derivatives","ETHF0:USTF0",1745243517676,1.23066,1625.1,1625.0,1.23071]
["bitfinex-derivatives","ETHF0:USTF0",1745243517877,1.23065,1625.2,1625.1,1.23063]
["bitfinex-derivatives","ETHF0:USTF0",1745243518184,1.23065,1625.2,1625.1,42.03063]
["bitfinex-derivatives","ETHF0:USTF0",1745243518777,1.23065,1625.2,1625.1,45.23843]
["bitfinex-derivatives","ETHF0:USTF0",1745243518981,1.23059,1625.3,1625.2,1.23056]
["bitfinex-derivatives","ETHF0:USTF0",1745243519181,1.23059,1625.3,1625.2,4.09936]
["bitfinex-derivatives","ETHF0:USTF0",1745243520388,1.23059,1625.2,1625.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745243520591,1.23059,1625.2,1625.1,43.5967]
["bitfinex-derivatives","ETHF0:USTF0",1745243522788,1.23059,1625.2,1625.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745243522984,1.23066,1625.1,1625.0,0.00921942]
["bitfinex-derivatives","ETHF0:USTF0",1745243523192,11.59376,1625.1,1625.0,0.00921942]
["bitfinex-derivatives","ETHF0:USTF0",1745243523395,11.59376,1625.1,1624.1,5.884]
["bitfinex-derivatives","ETHF0:USTF0",1745243523396,22.68334316,1625.1,1624.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745243523687,22.68334316,1625.1,1624.2,43.5348]
["bitfinex-derivatives","ETHF0:USTF0",1745243523688,1.23127,1624.3,1624.2,43.5348]
["bitfinex-derivatives","ETHF0:USTF0",1745243523890,1.2315,1624.0,1623.9,2.7348]
["bitfinex-derivatives","ETHF0:USTF0",1745243524086,1.23148,1624.1,1623.9,1.23157]
["bitfinex-derivatives","ETHF0:USTF0",1745243524279,1.23148,1624.1,1624.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745243524485,3.92578,1624.1,1624.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745243524782,2.89461942,1624.2,1624.1,1.23142]
["bitfinex-derivatives","ETHF0:USTF0",1745243524988,4.12596942,1624.2,1624.1,1.23142]
["bitfinex-derivatives","ETHF0:USTF0",1745243525187,0.00921942,1624.2,1624.0,42.03145]
["bitfinex-derivatives","ETHF0:USTF0",1745243525382,1.23142,1624.1,1624.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745243528597,0.00921942,1625.0,1624.9,1.23082]
["bitfinex-derivatives","ETHF0:USTF0",1745243529295,1.2306,1625.2,1624.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1745243529490,5.69356,1625.3,1625.1,1.23066]
["bitfinex-derivatives","ETHF0:USTF0",1745243529793,5.69356,1625.3,1625.2,42.03059]
["bitfinex-derivatives","ETHF0:USTF0",1745243529794,4.463,1625.3,1625.2,42.03059]
["bitfinex-derivatives","ETHF0:USTF0",1745243529991,1.23036,1625.5,1625.4,1.23041]
["bitfinex-derivatives","ETHF0:USTF0",1745243530191,7.1938,1625.6,1625.4,1.23041]
["bitfinex-derivatives","ETHF0:USTF0",1745243530493,7.20295244,1625.6,1625.3,1.23048]
["bitfinex-derivatives","ETHF0:USTF0",1745243530694,3.96121,1625.5,1625.3,1.23048]
["bitfinex-derivatives","ETHF0:USTF0",1745243531098,3.96121,1625.5,1625.3,4.43828]
["bitfinex-derivatives","ETHF0:USTF0",1745243531294,1.23051,1625.3,1625.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745243531592,5.69251,1625.3,1625.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745243531996,14.03391,1625.3,1625.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745243533499,14.03391,1625.3,1625.2,1.23059]
["bitfinex-derivatives","ETHF0:USTF0",1745243533806,5.97701846,1625.4,1625.3,1.23051]
["bitfinex-derivatives","ETHF0:USTF0",1745243534091,5.97701846,1625.4,1625.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745243534092,1.23054,1625.3,1625.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745243534486,1.23054,1625.3,1625.2,42.03059]
["bitfinex-derivatives","ETHF0:USTF0",1745243534684,7.20749846,1625.4,1625.3,1.23051]
["bitfinex-derivatives","ETHF0:USTF0",1745243534890,5.97701846,1625.4,1625.3,1.23051]
["bitfinex-derivatives","ETHF0:USTF0",1745243535390,1.23044,1625.4,1625.2,42.03053]
["bitfinex-derivatives","ETHF0:USTF0",1745243535583,1.23051,1625.3,1625.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745243535793,4.0198,1625.4,1625.2,42.03053]
["bitfinex-derivatives","ETHF0:USTF0",1745243536096,4.0198,1625.4,1625.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745243536299,1.23051,1625.3,1625.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745243536696,1.23051,1625.3,1625.2,42.03059]
["bitfinex-derivatives","ETHF0:USTF0",1745243536895,4.0198,1625.4,1625.2,42.03059]
["bitfinex-derivatives","ETHF0:USTF0",1745243537097,4.0198,1625.4,1625.3,1.23051]
["bitfinex-derivatives","ETHF0:USTF0",1745243537505,1.23051,1625.3,1625.2,42.03055]
["bitfinex-derivatives","ETHF0:USTF0",1745243538096,2.7893,1625.4,1625.2,42.03055]
["bitfinex-derivatives","ETHF0:USTF0",1745243538097,1.23048,1625.4,1625.2,42.03055]
["bitfinex-derivatives","ETHF0:USTF0",1745243538295,1.23041,1625.5,1625.4,1.23044]
["bitfinex-derivatives","ETHF0:USTF0",1745243538495,1.23041,1625.5,1625.3,1.23046]
["bitfinex-derivatives","ETHF0:USTF0",1745243539095,1.23041,1625.5,1625.4,1.23044]
["bitfinex-derivatives","ETHF0:USTF0",1745243539497,1.23044,1625.4,1625.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745243539697,4.14509,1625.5,1625.4,1.23044]
["bitfinex-derivatives","ETHF0:USTF0",1745243539895,4.14509,1625.5,1625.3,4.14705]
["bitfinex-derivatives","ETHF0:USTF0",1745243540090,4.14509,1625.5,1625.4,1.23044]
["bitfinex-derivatives","ETHF0:USTF0",1745243540298,4.14509,1625.5,1625.4,4.14704]
["bitfinex-derivatives","ETHF0:USTF0",1745243540697,4.14509,1625.5,1625.4,2.9166]
["bitfinex-derivatives","ETHF0:USTF0",1745243541400,1.23051,1625.3,1625.2,42.03054]
["bitfinex-derivatives","ETHF0:USTF0",1745243541599,2.7833,1625.4,1625.2,43.461]
["bitfinex-derivatives","ETHF0:USTF0",1745243541802,4.01374,1625.4,1625.3,2.661]
["bitfinex-derivatives","ETHF0:USTF0",1745243542507,4.01374,1625.4,1625.3,3.89151]
["bitfinex-derivatives","ETHF0:USTF0",1745243543305,4.01374,1625.4,1625.3,2.661]
["bitfinex-derivatives","ETHF0:USTF0",1745243544498,1.23051,1625.3,1625.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745243544805,1.23066,1625.1,1625.0,2.7176]
["bitfinex-derivatives","ETHF0:USTF0",1745243545100,1.23066,1625.1,1625.0,43.5176]
["bitfinex-derivatives","ETHF0:USTF0",1745243545599,1.23066,1625.1,1624.9,4.43856]
["bitfinex-derivatives","ETHF0:USTF0",1745243545600,1.23074,1625.0,1624.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745243545795,1.23089,1624.8,1624.7,7.16553942]
["bitfinex-derivatives","ETHF0:USTF0",1745243546001,4.03768,1624.9,1624.8,1.23089]
["bitfinex-derivatives","ETHF0:USTF0",1745243546197,6.90328,1624.9,1624.8,44.74849]
["bitfinex-derivatives","ETHF0:USTF0",1745243546501,6.90328,1624.9,1624.8,43.5176]
["bitfinex-derivatives","ETHF0:USTF0",1745243546701,6.90328,1624.9,1624.8,2.7176]
["bitfinex-derivatives","ETHF0:USTF0",1745243547103,9.67138,1624.9,1624.8,2.7176]
["bitfinex-derivatives","ETHF0:USTF0",1745243550803,9.67138,1624.9,1624.7,40.80921942]
["bitfinex-derivatives","ETHF0:USTF0",1745243550804,1.23089,1624.8,1624.7,40.80921942]
["bitfinex-derivatives","ETHF0:USTF0",1745243551007,4.08709,1624.8,1624.7,40.80921942]
["bitfinex-derivatives","ETHF0:USTF0",1745243551503,4.08709,1624.8,1624.7,43.53361942]
["bitfinex-derivatives","ETHF0:USTF0",1745243552908,4.08709,1624.8,1624.7,44.76458942]
["bitfinex-derivatives","ETHF0:USTF0",1745243553910,4.08709,1624.8,1624.7,43.53361942]
["bitfinex-derivatives","ETHF0:USTF0",1745243554499,4.08709,1624.8,1624.7,44.76458942]
["bitfinex-derivatives","ETHF0:USTF0",1745243555310,1.23089,1624.8,1624.7,44.76458942]
["bitfinex-derivatives","ETHF0:USTF0",1745243555907,6.80575,1624.9,1624.8,1.23089]
["bitfinex-derivatives","ETHF0:USTF0",1745243556116,3.2078,1625.5,1624.8,5.97682]
["bitfinex-derivatives","ETHF0:USTF0",1745243556407,2.73947006,1625.4,1624.9,9.18442]
["bitfinex-derivatives","ETHF0:USTF0",1745243556610,1.23054,1625.3,1625.2,1.23055]
["bitfinex-derivatives","ETHF0:USTF0",1745243557117,1.23059,1625.2,1625.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745243557309,1.23073,1625.1,1625.0,1.23072]
["bitfinex-derivatives","ETHF0:USTF0",1745243557509,1.23073,1625.1,1625.0,4.43852]
["bitfinex-derivatives","ETHF0:USTF0",1745243557812,4.07013,1625.2,1625.1,1.23066]
["bitfinex-derivatives","ETHF0:USTF0",1745243559004,1.23066,1625.1,1625.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745243559211,1.23086,1624.9,1624.7,45.10791942]
["bitfinex-derivatives","ETHF0:USTF0",1745243559403,1.23086,1624.9,1624.8,1.23085]
["bitfinex-derivatives","ETHF0:USTF0",1745243559813,1.23089,1624.8,1624.7,42.04012942]
["bitfinex-derivatives","ETHF0:USTF0",1745243560204,1.23087,1624.9,1624.8,1.23086]
["bitfinex-derivatives","ETHF0:USTF0",1745243560912,6.6953,1625.0,1624.9,1.23082]
["bitfinex-derivatives","ETHF0:USTF0",1745243561513,1.23085,1624.9,1624.8,1.23082]
["bitfinex-derivatives","ETHF0:USTF0",1745243561814,1.23089,1624.8,1624.7,45.24791942]
["bitfinex-derivatives","ETHF0:USTF0",1745243562514,3.92118,1624.9,1624.8,1.23089]
["bitfinex-derivatives","ETHF0:USTF0",1745243564610,1.23089,1624.8,1624.7,40.80921942]
["bitfinex-derivatives","ETHF0:USTF0",1745243564913,1.23089,1624.8,1624.7,42.04018942]
["bitfinex-derivatives","ETHF0:USTF0",1745243565312,4.10829,1624.8,1624.7,42.04018942]
["bitfinex-derivatives","ETHF0:USTF0",1745243566013,4.10829,1624.8,1624.7,40.80921942]
["bitfinex-derivatives","ETHF0:USTF0",1745243567112,3.07774,1624.6,1624.1,4.43919]
["bitfinex-derivatives","ETHF0:USTF0",1745243567317,1.23135,1624.2,1624.1,4.43919]
["bitfinex-derivatives","ETHF0:USTF0",1745243567520,6.286,1624.3,1623.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745243567717,1.23157,1623.9,1623.8,8.09321797]
["bitfinex-derivatives","ETHF0:USTF0",1745243568017,5.67457,1623.9,1623.8,8.09321797]
["bitfinex-derivatives","ETHF0:USTF0",1745243568715,1.23134,1624.3,1624.1,1.2314]
["bitfinex-derivatives","ETHF0:USTF0",1745243568914,1.23127,1624.4,1624.3,0.00698154]
["bitfinex-derivatives","ETHF0:USTF0",1745243569318,1.22420846,1624.4,1624.2,4.43909]
["bitfinex-derivatives","ETHF0:USTF0",1745243569617,1.22420846,1624.4,1624.3,2.8344]
["bitfinex-derivatives","ETHF0:USTF0",1745243570416,4.02670846,1624.4,1624.3,2.8344]
["bitfinex-derivatives","ETHF0:USTF0",1745243570717,8.47070846,1624.4,1624.3,2.8344]
["bitfinex-derivatives","ETHF0:USTF0",1745243572336,8.47070846,1624.4,1624.3,4.06567]
["bitfinex-derivatives","ETHF0:USTF0",1745243572520,8.47070846,1624.4,1624.3,2.8344]
["bitfinex-derivatives","ETHF0:USTF0",1745243573110,7.2465,1624.4,1624.3,4.06567]
["bitfinex-derivatives","ETHF0:USTF0",1745243573417,5.67519,1624.4,1624.3,2.8344]
["bitfinex-derivatives","ETHF0:USTF0",1745243574419,5.67519,1624.4,1624.3,4.06567]
["bitfinex-derivatives","ETHF0:USTF0",1745243574710,0.00915244,1624.5,1624.4,1.23119]
["bitfinex-derivatives","ETHF0:USTF0",1745243574913,0.00915244,1624.5,1624.4,3.95789]
["bitfinex-derivatives","ETHF0:USTF0",1745243575612,1.24027244,1624.5,1624.4,3.95789]
["bitfinex-derivatives","ETHF0:USTF0",1745243575819,0.00915244,1624.5,1624.4,3.95789]
["bitfinex-derivatives","ETHF0:USTF0",1745243576616,1.24027244,1624.5,1624.4,2.7267]
["bitfinex-derivatives","ETHF0:USTF0",1745243576918,1.23135,1624.2,1624.1,1.23137]
["bitfinex-derivatives","ETHF0:USTF0",1745243577218,1.23135,1624.2,1624.1,1.22438846]
["bitfinex-derivatives","ETHF0:USTF0",1745243577418,3.2078,1624.3,1624.2,1.23133]
["bitfinex-derivatives","ETHF0:USTF0",1745243577419,1.23132,1624.3,1624.2,1.23133]
["bitfinex-derivatives","ETHF0:USTF0",1745243577717,1.23119,1624.4,1624.3,1.23818154]
["bitfinex-derivatives","ETHF0:USTF0",1745243578016,3.89653244,1624.5,1624.4,1.23817154]
["bitfinex-derivatives","ETHF0:USTF0",1745243578320,3.89653244,1624.5,1624.4,0.00698154]
["bitfinex-derivatives","ETHF0:USTF0",1745243578716,2.66535244,1624.5,1624.4,1.23119]
["bitfinex-derivatives","ETHF0:USTF0",1745243578920,3.89653244,1624.5,1624.4,1.23119]
["bitfinex-derivatives","ETHF0:USTF0",1745243580020,1.23121,1624.4,1624.3,1.23122]
["bitfinex-derivatives","ETHF0:USTF0",1745243580225,2.66535244,1624.5,1624.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745243580409,2.9197,1624.4,1624.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745243580721,1.23128,1624.3,1624.2,1.23128]
["bitfinex-derivatives","ETHF0:USTF0",1745243580920,4.15096,1624.4,1624.3,1.23127]
["bitfinex-derivatives","ETHF0:USTF0",1745243581214,2.66535244,1624.5,1624.4,1.23119]
["bitfinex-derivatives","ETHF0:USTF0",1745243581415,0.00915244,1624.5,1624.4,1.23119]
["bitfinex-derivatives","ETHF0:USTF0",1745243581917,1.24027244,1624.5,1624.4,1.23119]
["bitfinex-derivatives","ETHF0:USTF0",1745243582512,0.00915244,1624.5,1624.4,1.23119]
["bitfinex-derivatives","ETHF0:USTF0",1745243582718,1.24027244,1624.5,1624.4,1.23119]
["bitfinex-derivatives","ETHF0:USTF0",1745243582915,1.23119,1624.4,1624.3,4.43905]
["bitfinex-derivatives","ETHF0:USTF0",1745243583115,1.23119,1624.4,1624.3,4.43907]
["bitfinex-derivatives","ETHF0:USTF0",1745243583523,1.23119,1624.4,1624.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745243584017,4.11929,1624.4,1624.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745243584322,4.11929,1624.4,1624.3,4.43907]
["bitfinex-derivatives","ETHF0:USTF0",1745243585014,4.11929,1624.4,1624.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745243585221,4.11929,1624.4,1624.3,4.43907]
["bitfinex-derivatives","ETHF0:USTF0",1745243586813,4.11929,1624.4,1624.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745243587217,11.32959,1624.4,1624.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745243587525,1.23141,1624.2,1624.1,1.2314]
["bitfinex-derivatives","ETHF0:USTF0",1745243587723,1.23142,1624.2,1624.1,1.23141]
["bitfinex-derivatives","ETHF0:USTF0",1745243588033,3.96142,1624.3,1624.2,1.23135]
["bitfinex-derivatives","ETHF0:USTF0",1745243588216,1.23132,1624.3,1624.2,1.23135]
["bitfinex-derivatives","ETHF0:USTF0",1745243588416,1.23138,1624.2,1624.1,1.23136]
["bitfinex-derivatives","ETHF0:USTF0",1745243588621,1.23138,1624.2,1624.1,1.22437846]
["bitfinex-derivatives","ETHF0:USTF0",1745243589514,1.23138,1624.2,1624.1,2.8189]
["bitfinex-derivatives","ETHF0:USTF0",1745243589714,1.23138,1624.2,1624.1,4.05032]
["bitfinex-derivatives","ETHF0:USTF0",1745243590922,11.32965,1624.4,1624.3,1.23127]
["bitfinex-derivatives","ETHF0:USTF0",1745243591119,4.44812244,1624.5,1624.4,1.23119]
["bitfinex-derivatives","ETHF0:USTF0",1745243591322,1.23124,1624.4,1624.3,1.23122]
["bitfinex-derivatives","ETHF0:USTF0",1745243591526,7.19639244,1624.5,1624.4,1.23119]
["bitfinex-derivatives","ETHF0:USTF0",1745243591715,1.23127,1624.3,1624.2,4.13515]
["bitfinex-derivatives","ETHF0:USTF0",1745243593124,1.23127,1624.3,1624.2,7.34295]
["bitfinex-derivatives","ETHF0:USTF0",1745243594424,1.23127,1624.3,1624.2,6.1117]
["bitfinex-derivatives","ETHF0:USTF0",1745243594625,6.75787,1624.3,1624.2,7.34305]
["bitfinex-derivatives","ETHF0:USTF0",1745243594921,3.96567,1624.3,1624.2,7.34305]
["bitfinex-derivatives","ETHF0:USTF0",1745243596726,3.96567,1624.3,1624.2,6.1117]
["bitfinex-derivatives","ETHF0:USTF0",1745243597026,6.70377,1624.3,1624.2,6.1117]
["bitfinex-derivatives","ETHF0:USTF0",1745243597225,1.23154,1624.0,1623.9,1.23152]
["bitfinex-derivatives","ETHF0:USTF0",1745243597525,1.23148,1624.1,1624.0,2.81191846]
["bitfinex-derivatives","ETHF0:USTF0",1745243597723,1.23148,1624.1,1624.0,4.04336846]
["bitfinex-derivatives","ETHF0:USTF0",1745243599427,1.23148,1624.1,1624.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745243599628,1.23165,1623.8,1623.7,1.24090942]
["bitfinex-derivatives","ETHF0:USTF0",1745243600233,1.23165,1623.8,1623.7,0.00921942]
["bitfinex-derivatives","ETHF0:USTF0",1745243600540,4.05065,1623.8,1623.7,0.00921942]
["bitfinex-derivatives","ETHF0:USTF0",1745243601120,4.05065,1623.8,1623.7,2.74331942]
["bitfinex-derivatives","ETHF0:USTF0",1745243602224,4.05065,1623.8,1623.7,0.00921942]
["bitfinex-derivatives","ETHF0:USTF0",1745243607228,4.05065,1623.8,1623.7,3.96473942]
["bitfinex-derivatives","ETHF0:USTF0",1745243607730,4.05065,1623.8,1623.7,0.00921942]
["bitfinex-derivatives","ETHF0:USTF0",1745243608720,4.05065,1623.8,1623.7,2.79621942]
["bitfinex-derivatives","ETHF0:USTF0",1745243609832,8.33383,1623.9,1623.8,1.23165]
["bitfinex-derivatives","ETHF0:USTF0",1745243610224,8.33383,1623.9,1623.8,2.787]
["bitfinex-derivatives","ETHF0:USTF0",1745243610425,1.23165,1623.8,1623.7,0.00921942]
["bitfinex-derivatives","ETHF0:USTF0",1745243610625,4.11335,1623.8,1623.7,0.00921942]
["bitfinex-derivatives","ETHF0:USTF0",1745243612735,4.11335,1623.8,1623.7,2.91521942]
["bitfinex-derivatives","ETHF0:USTF0",1745243613230,4.11335,1623.8,1623.7,0.00921942]
["bitfinex-derivatives","ETHF0:USTF0",1745243615734,1.23188,1623.5,1623.4,2.8494]
["bitfinex-derivatives","ETHF0:USTF0",1745243616132,1.23188,1623.5,1623.4,43.6494]
["bitfinex-derivatives","ETHF0:USTF0",1745243616331,1.23188,1623.5,1623.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745243616536,6.85778,1623.5,1623.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745243617130,1.23195,1623.4,1623.3,0.00921942]
["bitfinex-derivatives","ETHF0:USTF0",1745243617336,7.23025,1623.4,1623.3,0.00921942]
["bitfinex-derivatives","ETHF0:USTF0",1745243617734,1.23218,1623.1,1623.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745243618136,9.58288,1623.1,1623.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745243618630,1.23226,1623.0,1622.9,2.7435]
["bitfinex-derivatives","ETHF0:USTF0",1745243618831,4.04266,1623.0,1622.9,2.75271942]
["bitfinex-derivatives","ETHF0:USTF0",1745243619038,4.04266,1623.0,1622.9,43.55271942]
["bitfinex-derivatives","ETHF0:USTF0",1745243620341,4.04266,1623.0,1622.9,0.00921942]
["bitfinex-derivatives","ETHF0:USTF0",1745243620560,7.25046,1623.0,1622.9,9.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745243621236,7.35619084,1623.0,1622.9,9.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745243621538,12.35619084,1623.0,1622.9,9.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745243622935,12.3561958,1623.0,1622.9,9.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745243623838,7.35619746,1623.0,1622.9,9.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745243624140,7.25046,1623.0,1622.9,9.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745243626632,4.04266,1623.0,1622.9,9.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745243626833,5.5403,1623.1,1622.9,9.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745243626834,11.21853,1623.1,1622.9,1.23229943]
["bitfinex-derivatives","ETHF0:USTF0",1745243627137,11.21853,1623.1,1623.0,2.7508]
["bitfinex-derivatives","ETHF0:USTF0",1745243628245,7.6538,1623.2,1623.0,2.7508]
["bitfinex-derivatives","ETHF0:USTF0",1745243628540,8.88595,1623.2,1623.0,3.983]
["bitfinex-derivatives","ETHF0:USTF0",1745243628728,1.23218,1623.1,1623.0,3.983]
["bitfinex-derivatives","ETHF0:USTF0",1745243628928,1.23218,1623.1,1623.0,2.7508]
["bitfinex-derivatives","ETHF0:USTF0",1745243631237,3.2078,1623.2,1623.1,1.23218]
["bitfinex-derivatives","ETHF0:USTF0",1745243631430,1.23204,1623.3,1623.2,1.23206]
["bitfinex-derivatives","ETHF0:USTF0",1745243631838,5.67793,1623.5,1623.4,1.23195]
["bitfinex-derivatives","ETHF0:USTF0",1745243632443,1.23188,1623.5,1623.3,2.7533]
["bitfinex-derivatives","ETHF0:USTF0",1745243632666,8.88575,1623.4,1623.3,2.7533]
["bitfinex-derivatives","ETHF0:USTF0",1745243632938,1.23216,1623.2,1623.0,2.7977]
["bitfinex-derivatives","ETHF0:USTF0",1745243633141,1.23216,1623.2,1623.1,3.92227]
["bitfinex-derivatives","ETHF0:USTF0",1745243633341,1.23216,1623.2,1623.1,2.6901]
["bitfinex-derivatives","ETHF0:USTF0",1745243633543,1.23216,1623.2,1623.1,3.92228]
["bitfinex-derivatives","ETHF0:USTF0",1745243634442,1.23216,1623.2,1623.1,2.6901]
["bitfinex-derivatives","ETHF0:USTF0",1745243635947,1.23226,1623.0,1622.9,9.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745243636141,4.44006,1623.0,1622.9,9.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745243636345,4.5457812,1623.0,1622.9,9.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745243636544,13.1262812,1623.0,1622.9,9.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745243638743,14.6267812,1623.0,1622.9,9.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745243639050,14.52106,1623.0,1622.9,9.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745243639647,11.31326,1623.0,1622.9,9.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745243639849,1.23224,1623.1,1622.9,9.44008943]
["bitfinex-derivatives","ETHF0:USTF0",1745243640053,1.23224,1623.1,1623.0,2.7026]
["bitfinex-derivatives","ETHF0:USTF0",1745243641041,1.23226,1623.0,1622.9,9.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745243641250,4.44006,1623.0,1622.9,9.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745243641644,8.88606,1623.0,1622.9,9.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745243642445,8.991785,1623.0,1622.9,9.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745243644453,5.78398226,1623.0,1622.9,9.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745243644655,8.99178226,1623.0,1622.9,9.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745243644854,5.78398226,1623.0,1622.9,9.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745243645253,8.99178226,1623.0,1622.9,9.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745243647357,5.78398226,1623.0,1622.9,9.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745243647650,8.99178226,1623.0,1622.9,9.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745243648761,8.99179538,1623.0,1622.9,9.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745243649460,13.99179538,1623.0,1622.9,9.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745243649859,1.23286,1622.2,1622.1,1.23292]
["bitfinex-derivatives","ETHF0:USTF0",1745243650051,1.23286,1622.2,1622.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745243650251,1.23286,1622.2,1622.1,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1745243650559,1.23286,1622.2,1622.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745243651157,1.23286,1622.2,1622.1,43.7391]
["bitfinex-derivatives","ETHF0:USTF0",1745243651758,3.90856942,1622.3,1622.1,4.17197]
["bitfinex-derivatives","ETHF0:USTF0",1745243651958,1.24206942,1622.3,1622.2,2.9391]
["bitfinex-derivatives","ETHF0:USTF0",1745243654060,4.09106942,1622.3,1622.2,2.9391]
["bitfinex-derivatives","ETHF0:USTF0",1745243655855,1.23294,1622.1,1622.0,40.80921942]
["bitfinex-derivatives","ETHF0:USTF0",1745243656060,1.23294,1622.1,1622.0,43.48951942]
["bitfinex-derivatives","ETHF0:USTF0",1745243656261,3.21701942,1622.3,1622.0,43.48951942]
["bitfinex-derivatives","ETHF0:USTF0",1745243656557,1.23286,1622.2,1622.1,2.6803]
["bitfinex-derivatives","ETHF0:USTF0",1745243657065,4.44986942,1622.3,1622.2,1.23286]
["bitfinex-derivatives","ETHF0:USTF0",1745243657253,4.44986942,1622.3,1622.1,2.6803]
["bitfinex-derivatives","ETHF0:USTF0",1745243657254,1.23286,1622.2,1622.1,3.91321]
["bitfinex-derivatives","ETHF0:USTF0",1745243657453,1.23286,1622.2,1622.1,2.6803]
["bitfinex-derivatives","ETHF0:USTF0",1745243657664,1.23286,1622.2,1622.1,3.91324]
["bitfinex-derivatives","ETHF0:USTF0",1745243658263,1.23286,1622.2,1622.1,2.6803]
["bitfinex-derivatives","ETHF0:USTF0",1745243658766,1.23286,1622.2,1622.1,3.91324]
["bitfinex-derivatives","ETHF0:USTF0",1745243659064,1.23286,1622.2,1622.1,2.6803]
["bitfinex-derivatives","ETHF0:USTF0",1745243659758,0.00921942,1622.3,1622.1,2.6803]
["bitfinex-derivatives","ETHF0:USTF0",1745243659957,101.6408,1622.9,1622.2,3.08217]
["bitfinex-derivatives","ETHF0:USTF0",1745243660157,1.23246,1622.8,1622.7,1.23247]
["bitfinex-derivatives","ETHF0:USTF0",1745243661065,4.446,1623.1,1622.7,8.08119]
["bitfinex-derivatives","ETHF0:USTF0",1745243661255,1.24154942,1622.9,1622.8,2.8938]
["bitfinex-derivatives","ETHF0:USTF0",1745243661454,1.24154942,1622.9,1622.8,4.12617]
["bitfinex-derivatives","ETHF0:USTF0",1745243661654,0.00921942,1622.9,1622.8,4.12617]
["bitfinex-derivatives","ETHF0:USTF0",1745243661855,1.24154942,1622.9,1622.8,4.12617]
["bitfinex-derivatives","ETHF0:USTF0",1745243662161,1.24154942,1622.9,1622.8,2.8938]
["bitfinex-derivatives","ETHF0:USTF0",1745243662465,1.24154942,1622.9,1622.8,4.12621]
["bitfinex-derivatives","ETHF0:USTF0",1745243662659,1.24154942,1622.9,1622.8,2.8938]
["bitfinex-derivatives","ETHF0:USTF0",1745243662868,1.23248,1622.7,1622.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745243663064,1.23248,1622.7,1622.6,5.9668]
["bitfinex-derivatives","ETHF0:USTF0",1745243663260,1.23248,1622.7,1622.6,7.19936]
["bitfinex-derivatives","ETHF0:USTF0",1745243663461,5.67745,1622.8,1622.6,5.9668]
["bitfinex-derivatives","ETHF0:USTF0",1745243663663,5.67745,1622.8,1622.7,2.759]
["bitfinex-derivatives","ETHF0:USTF0",1745243664070,4.445,1622.8,1622.7,2.759]
["bitfinex-derivatives","ETHF0:USTF0",1745243664270,1.23241,1622.8,1622.7,2.759]
["bitfinex-derivatives","ETHF0:USTF0",1745243665070,1.23241,1622.8,1622.7,3.99148]
["bitfinex-derivatives","ETHF0:USTF0",1745243665667,1.23241,1622.8,1622.7,2.759]
["bitfinex-derivatives","ETHF0:USTF0",1745243666173,1.23241,1622.8,1622.7,3.99148]
["bitfinex-derivatives","ETHF0:USTF0",1745243666469,0.00921942,1622.9,1622.8,1.23241]
["bitfinex-derivatives","ETHF0:USTF0",1745243666674,1.24154942,1622.9,1622.8,4.06791]
["bitfinex-derivatives","ETHF0:USTF0",1745243667172,1.24154942,1622.9,1622.8,2.8355]
["bitfinex-derivatives","ETHF0:USTF0",1745243667474,1.24154942,1622.9,1622.8,4.06791]
["bitfinex-derivatives","ETHF0:USTF0",1745243668375,0.00921942,1622.9,1622.8,9.06791]
["bitfinex-derivatives","ETHF0:USTF0",1745243668572,0.00921942,1622.9,1622.8,4.06791]
["bitfinex-derivatives","ETHF0:USTF0",1745243669172,0.00921942,1622.9,1622.8,9.06791]
["bitfinex-derivatives","ETHF0:USTF0",1745243669760,0.00921942,1622.9,1622.8,53.07571]
["bitfinex-derivatives","ETHF0:USTF0",1745243669985,1.23191,1623.5,1623.4,1.23195]
["bitfinex-derivatives","ETHF0:USTF0",1745243670173,1.23195,1623.4,1623.3,1.23197]
["bitfinex-derivatives","ETHF0:USTF0",1745243670367,1.23205,1623.3,1623.2,2.8729]
["bitfinex-derivatives","ETHF0:USTF0",1745243670566,1.23205,1623.3,1623.2,5.5472]
["bitfinex-derivatives","ETHF0:USTF0",1745243670768,1.23205,1623.3,1623.2,6.7793]
["bitfinex-derivatives","ETHF0:USTF0",1745243671065,1.23205,1623.3,1623.2,2.6743]
["bitfinex-derivatives","ETHF0:USTF0",1745243671667,9.444,1623.3,1623.1,3.21701942]
["bitfinex-derivatives","ETHF0:USTF0",1745243671866,3.08057,1623.1,1622.7,4.44027]
["bitfinex-derivatives","ETHF0:USTF0",1745243672073,1.2324,1622.9,1622.8,2.6743]
["bitfinex-derivatives","ETHF0:USTF0",1745243673466,4.1088,1622.9,1622.8,2.6743]
["bitfinex-derivatives","ETHF0:USTF0",1745243673670,1.23241,1622.8,1622.7,44.01701942]
["bitfinex-derivatives","ETHF0:USTF0",1745243673866,4.10881,1622.8,1622.7,44.01701942]
["bitfinex-derivatives","ETHF0:USTF0",1745243674772,4.10881,1622.8,1622.7,40.80921942]
["bitfinex-derivatives","ETHF0:USTF0",1745243675178,4.10881,1622.8,1622.7,42.04169942]
["bitfinex-derivatives","ETHF0:USTF0",1745243675477,1.23241,1622.8,1622.7,43.75981942]
["bitfinex-derivatives","ETHF0:USTF0",1745243676591,1.23241,1622.8,1622.7,2.95981942]
["bitfinex-derivatives","ETHF0:USTF0",1745243676774,3.89241,1622.8,1622.7,0.00921942]
["bitfinex-derivatives","ETHF0:USTF0",1745243676976,1.23256,1622.6,1622.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745243677367,4.44036,1622.6,1622.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745243677576,1.23279,1622.3,1622.2,2.9506]
["bitfinex-derivatives","ETHF0:USTF0",1745243677770,1.23302,1622.0,1621.9,2.41986]
["bitfinex-derivatives","ETHF0:USTF0",1745243678274,1.23302,1622.0,1621.9,43.21986]
["bitfinex-derivatives","ETHF0:USTF0",1745243678475,1.23302,1622.0,1621.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745243678672,0.00924813,1622.1,1621.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745243678877,0.00924813,1622.1,1621.9,42.03302]
["bitfinex-derivatives","ETHF0:USTF0",1745243679184,1.24218813,1622.1,1622.0,2.6947]
["bitfinex-derivatives","ETHF0:USTF0",1745243679572,3.93328813,1622.1,1622.0,2.6947]
["bitfinex-derivatives","ETHF0:USTF0",1745243679978,1.23309,1621.9,1621.8,3.21704813]
["bitfinex-derivatives","ETHF0:USTF0",1745243680185,1.23309,1621.9,1621.8,0.00924813]
["bitfinex-derivatives","ETHF0:USTF0",1745243680478,1.23309,1621.9,1621.8,40.80924813]
["bitfinex-derivatives","ETHF0:USTF0",1745243680782,3.92419,1621.9,1621.8,40.80924813]
["bitfinex-derivatives","ETHF0:USTF0",1745243680982,8.92419,1621.9,1621.8,8.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745243681273,9.02998711,1621.9,1621.8,8.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745243683271,15.01398711,1621.9,1621.8,8.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745243684268,15.01398711,1621.9,1621.2,3.44879687]
["bitfinex-derivatives","ETHF0:USTF0",1745243684269,1.23355,1621.3,1621.2,0.24099687]
["bitfinex-derivatives","ETHF0:USTF0",1745243684472,1.23355,1621.3,1621.2,1.47457687]
["bitfinex-derivatives","ETHF0:USTF0",1745243684678,1.23355,1621.3,1621.2,41.04099687]
["bitfinex-derivatives","ETHF0:USTF0",1745243685084,1.23355,1621.3,1621.2,43.86279687]
["bitfinex-derivatives","ETHF0:USTF0",1745243685283,1.23355,1621.3,1621.2,45.09641687]
["bitfinex-derivatives","ETHF0:USTF0",1745243685485,1.23355,1621.3,1621.2,43.86279687]
["bitfinex-derivatives","ETHF0:USTF0",1745243686087,7.3497,1621.6,1621.3,1.23353]
["bitfinex-derivatives","ETHF0:USTF0",1745243686379,1.23347,1621.4,1621.3,1.23353]
["bitfinex-derivatives","ETHF0:USTF0",1745243686578,1.23347,1621.4,1621.3,2.8218]
["bitfinex-derivatives","ETHF0:USTF0",1745243687282,1.23347,1621.4,1621.2,41.04099687]
["bitfinex-derivatives","ETHF0:USTF0",1745243687283,1.23355,1621.3,1621.2,41.04099687]
["bitfinex-derivatives","ETHF0:USTF0",1745243687479,3.91855,1621.3,1621.2,41.04099687]
["bitfinex-derivatives","ETHF0:USTF0",1745243687689,8.36355,1621.3,1621.2,0.24099687]
["bitfinex-derivatives","ETHF0:USTF0",1745243688076,8.36355,1621.3,1621.2,41.04099687]
["bitfinex-derivatives","ETHF0:USTF0",1745243688284,11.57135,1621.3,1621.2,41.04099687]
["bitfinex-derivatives","ETHF0:USTF0",1745243688980,11.57135,1621.3,1621.2,0.24099687]
["bitfinex-derivatives","ETHF0:USTF0",1745243689477,8.7086,1621.4,1621.2,0.24099687]
["bitfinex-derivatives","ETHF0:USTF0",1745243689685,8.7086,1621.4,1621.3,3.95475]
["bitfinex-derivatives","ETHF0:USTF0",1745243690183,5.984,1621.4,1621.3,3.95475]
["bitfinex-derivatives","ETHF0:USTF0",1745243690578,7.21747,1621.4,1621.3,2.7212]
["bitfinex-derivatives","ETHF0:USTF0",1745243692479,7.21747,1621.4,1621.3,43.5212]
["bitfinex-derivatives","ETHF0:USTF0",1745243692786,7.21747,1621.4,1621.3,44.75475]
["bitfinex-derivatives","ETHF0:USTF0",1745243692787,5.984,1621.4,1621.3,44.75475]
["bitfinex-derivatives","ETHF0:USTF0",1745243693085,7.21747,1621.4,1621.3,43.5212]
["bitfinex-derivatives","ETHF0:USTF0",1745243693280,5.984,1621.4,1621.3,44.75475]
["bitfinex-derivatives","ETHF0:USTF0",1745243693588,1.2334,1621.5,1621.3,43.5212]
["bitfinex-derivatives","ETHF0:USTF0",1745243693883,1.2334,1621.5,1621.4,2.6912]
["bitfinex-derivatives","ETHF0:USTF0",1745243694080,1.2334,1621.5,1621.4,3.92467]
["bitfinex-derivatives","ETHF0:USTF0",1745243694387,1.2334,1621.5,1621.4,2.6912]
["bitfinex-derivatives","ETHF0:USTF0",1745243694584,1.2334,1621.5,1621.4,44.72467]
["bitfinex-derivatives","ETHF0:USTF0",1745243694783,4.14907,1621.6,1621.4,44.72467]
["bitfinex-derivatives","ETHF0:USTF0",1745243695083,4.14902,1621.6,1621.5,2.6912]
["bitfinex-derivatives","ETHF0:USTF0",1745243695980,1.23332,1621.6,1621.5,3.9246]
["bitfinex-derivatives","ETHF0:USTF0",1745243696388,1.23332,1621.6,1621.5,2.6912]
["bitfinex-derivatives","ETHF0:USTF0",1745243696579,4.10202,1621.6,1621.5,2.6912]
["bitfinex-derivatives","ETHF0:USTF0",1745243696979,4.10202,1621.6,1621.1,0.00924813]
["bitfinex-derivatives","ETHF0:USTF0",1745243696980,3.08357,1621.5,1621.1,0.00924813]
["bitfinex-derivatives","ETHF0:USTF0",1745243697286,1.23362,1621.2,1621.1,0.00924813]
["bitfinex-derivatives","ETHF0:USTF0",1745243697489,1.23362,1621.2,1621.1,40.80924813]
["bitfinex-derivatives","ETHF0:USTF0",1745243699288,4.10232,1621.2,1621.1,40.80924813]
["bitfinex-derivatives","ETHF0:USTF0",1745243700987,4.10232,1621.2,1621.1,43.58914813]
["bitfinex-derivatives","ETHF0:USTF0",1745243703190,4.10232,1621.2,1621.1,40.80924813]
["bitfinex-derivatives","ETHF0:USTF0",1745243703376,4.10232,1621.2,1621.1,8.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745243703681,15.19217061,1621.2,1621.1,8.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745243703886,1.23416,1620.5,1620.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745243704086,1.23416,1620.5,1620.4,43.6523]
["bitfinex-derivatives","ETHF0:USTF0",1745243704488,10.2336,1620.7,1620.4,43.6523]
["bitfinex-derivatives","ETHF0:USTF0",1745243704686,1.23408,1620.6,1620.5,2.8523]
["bitfinex-derivatives","ETHF0:USTF0",1745243705289,1.23408,1620.6,1620.5,12.29421]
["bitfinex-derivatives","ETHF0:USTF0",1745243705582,1.23408,1620.6,1620.5,2.8523]
["bitfinex-derivatives","ETHF0:USTF0",1745243705785,1.23408,1620.6,1620.5,6.0601]
["bitfinex-derivatives","ETHF0:USTF0",1745243705982,1.23408,1620.6,1620.5,7.29426]
["bitfinex-derivatives","ETHF0:USTF0",1745243706383,1.23408,1620.6,1620.5,6.0601]
["bitfinex-derivatives","ETHF0:USTF0",1745243706683,1.23408,1620.6,1620.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745243706882,1.23416,1620.5,1620.4,40.80625153]
["bitfinex-derivatives","ETHF0:USTF0",1745243707376,1.23413,1620.6,1620.4,40.80625153]
["bitfinex-derivatives","ETHF0:USTF0",1745243707579,1.23413,1620.6,1620.5,4.44195]
["bitfinex-derivatives","ETHF0:USTF0",1745243707775,0.00924813,1620.7,1620.6,1.23408]
["bitfinex-derivatives","ETHF0:USTF0",1745243708182,0.00924813,1620.7,1620.6,7.39378]
["bitfinex-derivatives","ETHF0:USTF0",1745243708980,0.00924813,1620.7,1620.6,2.39378]
["bitfinex-derivatives","ETHF0:USTF0",1745243709385,3.2078,1621.0,1620.9,1.23385]
["bitfinex-derivatives","ETHF0:USTF0",1745243709586,1.23388,1620.9,1620.8,1.2339]
["bitfinex-derivatives","ETHF0:USTF0",1745243709888,1.23387,1620.9,1620.8,1.23389]
["bitfinex-derivatives","ETHF0:USTF0",1745243710087,3.08427,1621.1,1620.8,1.23392]
["bitfinex-derivatives","ETHF0:USTF0",1745243710390,1.23391,1620.9,1620.8,1.23392]
["bitfinex-derivatives","ETHF0:USTF0",1745243710994,1.23393,1620.8,1620.7,4.44176]
["bitfinex-derivatives","ETHF0:USTF0",1745243711194,5.92870813,1621.1,1620.8,1.23392]
["bitfinex-derivatives","ETHF0:USTF0",1745243711195,1.23392,1620.9,1620.8,1.23392]
["bitfinex-derivatives","ETHF0:USTF0",1745243711895,1.23384,1621.0,1620.9,1.23384]
["bitfinex-derivatives","ETHF0:USTF0",1745243712296,1.23393,1620.8,1620.7,4.44179]
["bitfinex-derivatives","ETHF0:USTF0",1745243712595,1.23393,1620.8,1620.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745243712993,1.23408,1620.6,1620.5,2.7239]
["bitfinex-derivatives","ETHF0:USTF0",1745243713196,1.23416,1620.5,1620.4,45.24826153]
["bitfinex-derivatives","ETHF0:USTF0",1745243713387,1.23416,1620.5,1620.4,45.24822153]
["bitfinex-derivatives","ETHF0:USTF0",1745243713794,1.23414,1620.6,1620.5,1.2341]
["bitfinex-derivatives","ETHF0:USTF0",1745243713991,2.7725,1620.8,1620.4,47.09961153]
["bitfinex-derivatives","ETHF0:USTF0",1745243714196,1.23397,1620.8,1620.7,1.234]
["bitfinex-derivatives","ETHF0:USTF0",1745243714391,17.75304,1621.0,1620.9,1.23385]
["bitfinex-derivatives","ETHF0:USTF0",1745243714587,4.11624,1621.0,1620.9,1.23385]
["bitfinex-derivatives","ETHF0:USTF0",1745243714791,0.00924813,1621.1,1621.0,1.23378]
["bitfinex-derivatives","ETHF0:USTF0",1745243714989,0.00924813,1621.1,1621.0,4.44158]
["bitfinex-derivatives","ETHF0:USTF0",1745243715894,1.24294813,1621.1,1621.0,4.44158]
["bitfinex-derivatives","ETHF0:USTF0",1745243716592,0.00924813,1621.1,1621.0,4.44158]
["bitfinex-derivatives","ETHF0:USTF0",1745243717198,1.24294813,1621.1,1621.0,4.44158]
["bitfinex-derivatives","ETHF0:USTF0",1745243720300,1.23378,1621.0,1620.6,7.0456]
["bitfinex-derivatives","ETHF0:USTF0",1745243720596,1.23416,1620.5,1620.4,42.04042153]
["bitfinex-derivatives","ETHF0:USTF0",1745243720801,1.23416,1620.5,1620.4,44.01405153]
["bitfinex-derivatives","ETHF0:USTF0",1745243721096,2.7496,1620.6,1620.4,44.01405153]
["bitfinex-derivatives","ETHF0:USTF0",1745243721288,4.445,1620.8,1620.4,44.01405153]
["bitfinex-derivatives","ETHF0:USTF0",1745243721493,3.98357,1620.8,1620.7,1.234]
["bitfinex-derivatives","ETHF0:USTF0",1745243721694,3.98357,1620.8,1620.6,4.44182]
["bitfinex-derivatives","ETHF0:USTF0",1745243722001,1.234,1620.7,1620.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745243722201,10.1296,1620.7,1620.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745243722594,8.8956,1620.7,1620.6,4.44188]
["bitfinex-derivatives","ETHF0:USTF0",1745243722792,6.146,1620.7,1620.6,4.44188]
["bitfinex-derivatives","ETHF0:USTF0",1745243723018,7.38,1620.7,1620.6,4.44188]
["bitfinex-derivatives","ETHF0:USTF0",1745243723201,1.234,1620.7,1620.6,4.44188]
["bitfinex-derivatives","ETHF0:USTF0",1745243723396,1.234,1620.7,1620.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745243724700,1.23416,1620.5,1620.4,40.80625153]
["bitfinex-derivatives","ETHF0:USTF0",1745243724901,1.23416,1620.5,1620.4,45.24828153]
["bitfinex-derivatives","ETHF0:USTF0",1745243725096,1.23416,1620.5,1620.4,47.82418153]
["bitfinex-derivatives","ETHF0:USTF0",1745243725903,1.23416,1620.5,1620.4,46.58995153]
["bitfinex-derivatives","ETHF0:USTF0",1745243726491,1.23416,1620.5,1620.4,47.82418153]
["bitfinex-derivatives","ETHF0:USTF0",1745243727303,5.3838,1620.9,1620.4,54.67548153]
["bitfinex-derivatives","ETHF0:USTF0",1745243727503,1.234,1620.7,1620.6,4.44187]
["bitfinex-derivatives","ETHF0:USTF0",1745243728102,3.86366,1620.8,1620.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745243728305,1.234,1620.7,1620.6,4.44182]
["bitfinex-derivatives","ETHF0:USTF0",1745243728902,1.234,1620.7,1620.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745243729507,1.234,1620.7,1620.6,4.44188]
["bitfinex-derivatives","ETHF0:USTF0",1745243730600,1.234,1620.7,1620.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745243731212,1.23414,1620.6,1620.4,44.01405153]
["bitfinex-derivatives","ETHF0:USTF0",1745243731507,3.97774,1620.6,1620.5,1.23415]
["bitfinex-derivatives","ETHF0:USTF0",1745243731705,7.38002,1620.7,1620.6,1.23408]
["bitfinex-derivatives","ETHF0:USTF0",1745243732105,1.23409,1620.6,1620.5,1.2341]
["bitfinex-derivatives","ETHF0:USTF0",1745243732403,1.23406,1620.7,1620.6,1.23407]
["bitfinex-derivatives","ETHF0:USTF0",1745243732604,1.23409,1620.6,1620.5,1.2341]
["bitfinex-derivatives","ETHF0:USTF0",1745243733511,1.23416,1620.5,1620.4,45.24822153]
["bitfinex-derivatives","ETHF0:USTF0",1745243733706,1.23416,1620.5,1620.4,44.01405153]
["bitfinex-derivatives","ETHF0:USTF0",1745243733902,1.23416,1620.5,1620.4,45.24828153]
["bitfinex-derivatives","ETHF0:USTF0",1745243734209,1.23416,1620.5,1620.4,44.01405153]
["bitfinex-derivatives","ETHF0:USTF0",1745243734806,6.39546,1620.5,1620.4,45.24828153]
["bitfinex-derivatives","ETHF0:USTF0",1745243735304,1.23442,1620.2,1620.1,1.23446]
["bitfinex-derivatives","ETHF0:USTF0",1745243735506,1.23442,1620.2,1620.0,4.44228]
["bitfinex-derivatives","ETHF0:USTF0",1745243735705,1.23443,1620.2,1620.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745243736014,1.23437,1620.3,1620.2,1.23437]
["bitfinex-derivatives","ETHF0:USTF0",1745243736314,1.23439,1620.2,1620.1,42.0344]
["bitfinex-derivatives","ETHF0:USTF0",1745243736508,1.23439,1620.2,1620.1,0.00924813]
["bitfinex-derivatives","ETHF0:USTF0",1745243736701,4.44219,1620.2,1620.1,0.00924813]
["bitfinex-derivatives","ETHF0:USTF0",1745243737099,13.30829,1620.2,1620.1,0.00924813]
["bitfinex-derivatives","ETHF0:USTF0",1745243737528,1.23454,1620.0,1619.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745243737712,1.23469,1619.8,1619.7,8.13399337]
["bitfinex-derivatives","ETHF0:USTF0",1745243738207,1.23469,1619.8,1619.7,48.93399337]
["bitfinex-derivatives","ETHF0:USTF0",1745243738402,2.7201,1619.9,1619.7,50.16870337]
["bitfinex-derivatives","ETHF0:USTF0",1745243738610,1.23469,1619.8,1619.7,48.93399337]
["bitfinex-derivatives","ETHF0:USTF0",1745243738812,1.23469,1619.8,1619.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745243739500,1.23492,1619.5,1619.3,1.23504]
["bitfinex-derivatives","ETHF0:USTF0",1745243739813,1.23492,1619.5,1619.4,2.6117]
["bitfinex-derivatives","ETHF0:USTF0",1745243740211,0.00924813,1619.6,1619.5,1.23492]
["bitfinex-derivatives","ETHF0:USTF0",1745243740400,0.00924813,1619.6,1619.4,2.6117]
["bitfinex-derivatives","ETHF0:USTF0",1745243740598,1.24412813,1619.6,1619.4,2.6117]
["bitfinex-derivatives","ETHF0:USTF0",1745243740798,0.00924813,1619.6,1619.5,1.23492]
["bitfinex-derivatives","ETHF0:USTF0",1745243741603,0.00924813,1619.6,1619.4,2.6117]
["bitfinex-derivatives","ETHF0:USTF0",1745243741604,1.24408813,1619.6,1619.4,3.84664]
["bitfinex-derivatives","ETHF0:USTF0",1745243741812,1.24408813,1619.6,1619.5,5.8195]
["bitfinex-derivatives","ETHF0:USTF0",1745243742015,0.00924813,1619.6,1619.5,7.05442]
["bitfinex-derivatives","ETHF0:USTF0",1745243742312,1.24408813,1619.6,1619.5,7.05442]
["bitfinex-derivatives","ETHF0:USTF0",1745243742812,0.00924813,1619.6,1619.5,7.05442]
["bitfinex-derivatives","ETHF0:USTF0",1745243743213,1.24408813,1619.6,1619.5,2.6117]
["bitfinex-derivatives","ETHF0:USTF0",1745243743509,1.24408813,1619.6,1619.5,3.84662]
["bitfinex-derivatives","ETHF0:USTF0",1745243744012,0.00924813,1619.6,1619.5,3.84662]
["bitfinex-derivatives","ETHF0:USTF0",1745243744210,0.00924813,1619.6,1619.5,7.05442]
["bitfinex-derivatives","ETHF0:USTF0",1745243744607,0.00924813,1619.6,1619.5,12.05442]
["bitfinex-derivatives","ETHF0:USTF0",1745243745112,1.24408813,1619.6,1619.5,49.5577]
["bitfinex-derivatives","ETHF0:USTF0",1745243745510,0.00924813,1619.6,1619.5,50.79262]
["bitfinex-derivatives","ETHF0:USTF0",1745243746207,0.00924813,1619.6,1619.5,49.64662]
["bitfinex-derivatives","ETHF0:USTF0",1745243746411,0.00924813,1619.6,1619.5,52.30912]
["bitfinex-derivatives","ETHF0:USTF0",1745243746608,0.00924813,1619.6,1619.5,47.30912]
["bitfinex-derivatives","ETHF0:USTF0",1745243747209,1.24408813,1619.6,1619.5,49.5577]
["bitfinex-derivatives","ETHF0:USTF0",1745243747913,0.00924813,1619.6,1619.5,49.5577]
["bitfinex-derivatives","ETHF0:USTF0",1745243748111,1.24408813,1619.6,1619.5,49.5577]
["bitfinex-derivatives","ETHF0:USTF0",1745243748311,1.24408813,1619.6,1619.5,43.4117]
["bitfinex-derivatives","ETHF0:USTF0",1745243749604,1.24408813,1619.6,1619.5,44.64662]
["bitfinex-derivatives","ETHF0:USTF0",1745243749912,1.24408813,1619.6,1619.5,43.4117]
["bitfinex-derivatives","ETHF0:USTF0",1745243750111,1.24408813,1619.6,1619.5,44.64662]
["bitfinex-derivatives","ETHF0:USTF0",1745243750411,1.24408813,1619.6,1619.5,43.4117]
["bitfinex-derivatives","ETHF0:USTF0",1745243751213,0.00924813,1619.6,1619.5,44.64662]
["bitfinex-derivatives","ETHF0:USTF0",1745243751413,1.24408813,1619.6,1619.5,43.4117]
["bitfinex-derivatives","ETHF0:USTF0",1745243753206,4.45188813,1619.6,1619.5,43.4117]
["bitfinex-derivatives","ETHF0:USTF0",1745243753615,7.03628813,1619.6,1619.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745243753915,1.2353,1619.0,1618.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745243754316,1.2353,1619.0,1618.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745243754717,1.2353,1619.0,1618.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745243754905,4.0367,1619.0,1618.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745243755109,10.1827,1619.0,1618.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745243756317,8.7854,1619.0,1618.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745243756516,1.23545,1618.8,1618.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745243756821,1.23545,1618.8,1618.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745243757216,1.23545,1618.8,1618.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745243758214,11.83388,1619.1,1618.7,46.946]
["bitfinex-derivatives","ETHF0:USTF0",1745243758421,1.23535,1619.0,1618.9,1.23536]
["bitfinex-derivatives","ETHF0:USTF0",1745243758620,4.02708,1619.1,1618.9,1.23536]
["bitfinex-derivatives","ETHF0:USTF0",1745243758821,1.2353,1619.0,1618.9,1.23536]
["bitfinex-derivatives","ETHF0:USTF0",1745243759319,1.2353,1619.0,1618.9,7.38136]
["bitfinex-derivatives","ETHF0:USTF0",1745243759822,2.7918,1619.1,1618.9,7.38136]
["bitfinex-derivatives","ETHF0:USTF0",1745243760011,1.2353,1619.0,1618.9,7.38136]
["bitfinex-derivatives","ETHF0:USTF0",1745243760207,1.23519,1619.2,1618.9,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745243760521,1.23511,1619.3,1619.2,1.23512]
["bitfinex-derivatives","ETHF0:USTF0",1745243761018,1.23518,1619.2,1619.1,1.23518]
["bitfinex-derivatives","ETHF0:USTF0",1745243761412,1.23513,1619.3,1619.2,1.23513]
["bitfinex-derivatives","ETHF0:USTF0",1745243761808,1.23513,1619.3,1619.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745243762020,1.23513,1619.3,1619.2,1.23515]
["bitfinex-derivatives","ETHF0:USTF0",1745243762223,1.23513,1619.3,1619.2,7.38115]
["bitfinex-derivatives","ETHF0:USTF0",1745243762419,1.23513,1619.3,1619.2,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745243763013,1.23513,1619.3,1619.2,7.38115]
["bitfinex-derivatives","ETHF0:USTF0",1745243763320,1.23513,1619.3,1619.2,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745243763513,1.23513,1619.3,1619.2,7.38115]
["bitfinex-derivatives","ETHF0:USTF0",1745243763711,1.23513,1619.3,1619.2,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745243763914,1.23513,1619.3,1619.2,7.38115]
["bitfinex-derivatives","ETHF0:USTF0",1745243764722,4.44278,1619.5,1619.4,1.235]
["bitfinex-derivatives","ETHF0:USTF0",1745243765023,0.00924813,1619.6,1619.5,1.23492]
["bitfinex-derivatives","ETHF0:USTF0",1745243765219,1.23484,1619.6,1619.5,4.447]
["bitfinex-derivatives","ETHF0:USTF0",1745243765425,1.23484,1619.6,1619.5,5.68186]
["bitfinex-derivatives","ETHF0:USTF0",1745243765718,1.23484,1619.6,1619.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745243765719,4.44264,1619.6,1619.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745243766111,9.44264,1619.6,1619.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745243766319,1.23515,1619.2,1619.1,5.884]
["bitfinex-derivatives","ETHF0:USTF0",1745243766720,1.23515,1619.2,1619.1,1.23522]
["bitfinex-derivatives","ETHF0:USTF0",1745243767119,1.23516,1619.2,1619.1,1.23516]
["bitfinex-derivatives","ETHF0:USTF0",1745243767316,1.23516,1619.2,1619.1,42.03516]
["bitfinex-derivatives","ETHF0:USTF0",1745243767721,3.89424,1619.3,1619.1,42.03516]
["bitfinex-derivatives","ETHF0:USTF0",1745243767916,1.23515,1619.2,1619.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745243768212,1.23515,1619.2,1619.0,0.00924813]
["bitfinex-derivatives","ETHF0:USTF0",1745243768213,1.23522,1619.1,1619.0,0.00924813]
["bitfinex-derivatives","ETHF0:USTF0",1745243768419,6.52462,1619.1,1619.0,8.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745243768617,17.50862,1619.1,1619.0,8.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745243768922,1.23584,1618.3,1618.2,8.13399337]
["bitfinex-derivatives","ETHF0:USTF0",1745243769119,1.23581,1618.4,1618.2,15.51590337]
["bitfinex-derivatives","ETHF0:USTF0",1745243769623,1.23581,1618.4,1618.3,2.8188]
["bitfinex-derivatives","ETHF0:USTF0",1745243769920,1.23584,1618.3,1618.2,14.27999337]
["bitfinex-derivatives","ETHF0:USTF0",1745243770125,11.55594,1618.3,1618.2,8.13399337]
["bitfinex-derivatives","ETHF0:USTF0",1745243770428,16.55594,1618.3,1618.2,8.13399337]
["bitfinex-derivatives","ETHF0:USTF0",1745243770624,16.55594,1618.3,1618.2,6.75514337]
["bitfinex-derivatives","ETHF0:USTF0",1745243770819,1.23591,1618.2,1618.1,12.20099006]
["bitfinex-derivatives","ETHF0:USTF0",1745243771019,3.90121,1618.2,1618.1,10.65546006]
["bitfinex-derivatives","ETHF0:USTF0",1745243771219,15.04721,1618.2,1618.1,8.99149006]
["bitfinex-derivatives","ETHF0:USTF0",1745243771421,15.15276963,1618.2,1618.1,8.99149006]
["bitfinex-derivatives","ETHF0:USTF0",1745243771621,1.23606,1618.0,1617.9,41.98879728]
["bitfinex-derivatives","ETHF0:USTF0",1745243771816,8.99742808,1618.0,1617.9,39.13510728]
["bitfinex-derivatives","ETHF0:USTF0",1745243772029,8.99742808,1618.0,1617.4,1.2516323]
["bitfinex-derivatives","ETHF0:USTF0",1745243772030,12.76136808,1618.0,1617.4,1.2516323]
["bitfinex-derivatives","ETHF0:USTF0",1745243772228,1.23645,1617.5,1617.4,0.0151323]
["bitfinex-derivatives","ETHF0:USTF0",1745243772526,4.44421,1617.6,1617.4,40.8151323]
["bitfinex-derivatives","ETHF0:USTF0",1745243772820,3.21704813,1617.6,1617.5,1.23645]
["bitfinex-derivatives","ETHF0:USTF0",1745243773028,3.21704813,1617.6,1617.5,2.7199]
["bitfinex-derivatives","ETHF0:USTF0",1745243773220,0.00924813,1617.6,1617.5,3.95635]
["bitfinex-derivatives","ETHF0:USTF0",1745243773422,3.2078,1617.8,1617.7,1.23629]
["bitfinex-derivatives","ETHF0:USTF0",1745243773618,3.2078,1617.9,1617.5,5.4442]
["bitfinex-derivatives","ETHF0:USTF0",1745243773831,1.23632,1617.7,1617.5,5.4442]
["bitfinex-derivatives","ETHF0:USTF0",1745243774022,1.23632,1617.7,1617.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745243774223,2.7063,1617.8,1617.5,5.4442]
["bitfinex-derivatives","ETHF0:USTF0",1745243774429,1.23645,1617.5,1617.4,0.0151323]
["bitfinex-derivatives","ETHF0:USTF0",1745243774726,1.23634,1617.7,1617.5,0.00924813]
["bitfinex-derivatives","ETHF0:USTF0",1745243774930,1.23634,1617.7,1617.5,2.72914813]
["bitfinex-derivatives","ETHF0:USTF0",1745243775138,2.7063,1617.7,1617.5,3.96557813]
["bitfinex-derivatives","ETHF0:USTF0",1745243775429,1.23631,1617.7,1617.5,3.96557813]
["bitfinex-derivatives","ETHF0:USTF0",1745243775632,1.23631,1617.7,1617.5,2.72914813]
["bitfinex-derivatives","ETHF0:USTF0",1745243775831,1.23631,1617.7,1617.5,3.96558813]
["bitfinex-derivatives","ETHF0:USTF0",1745243776424,3.21704813,1617.8,1617.5,3.96558813]
["bitfinex-derivatives","ETHF0:USTF0",1745243776624,1.23632,1617.7,1617.5,3.96558813]
["bitfinex-derivatives","ETHF0:USTF0",1745243777132,4.44417,1617.6,1617.5,2.72914813]
["bitfinex-derivatives","ETHF0:USTF0",1745243777930,1.23637,1617.6,1617.5,2.72914813]
["bitfinex-derivatives","ETHF0:USTF0",1745243778734,1.23634,1617.7,1617.5,3.96557813]
["bitfinex-derivatives","ETHF0:USTF0",1745243779027,1.23637,1617.6,1617.5,2.72914813]
["bitfinex-derivatives","ETHF0:USTF0",1745243779231,4.44417,1617.6,1617.5,0.00924813]
["bitfinex-derivatives","ETHF0:USTF0",1745243779431,8.89417,1617.6,1617.5,0.00924813]
["bitfinex-derivatives","ETHF0:USTF0",1745243779629,11.46937,1617.6,1617.5,0.00924813]
["bitfinex-derivatives","ETHF0:USTF0",1745243781330,16.46937,1617.6,1617.5,0.00924813]
["bitfinex-derivatives","ETHF0:USTF0",1745243781629,1.23645,1617.5,1617.4,40.8151323]
["bitfinex-derivatives","ETHF0:USTF0",1745243781825,3.82985,1617.5,1617.4,0.0151323]
["bitfinex-derivatives","ETHF0:USTF0",1745243782025,8.82985,1617.5,1617.4,0.0151323]
["bitfinex-derivatives","ETHF0:USTF0",1745243782229,14.97585,1617.5,1617.4,0.0151323]
["bitfinex-derivatives","ETHF0:USTF0",1745243782427,1.23652,1617.4,1617.3,0.01268886]
["bitfinex-derivatives","ETHF0:USTF0",1745243782634,1.23652,1617.4,1617.1,0.29280881]
["bitfinex-derivatives","ETHF0:USTF0",1745243782635,1.23668,1617.2,1617.1,0.29280881]
["bitfinex-derivatives","ETHF0:USTF0",1745243782828,4.44448,1617.2,1617.1,41.09280881]
["bitfinex-derivatives","ETHF0:USTF0",1745243783129,7.03788,1617.2,1617.1,0.28581085]
["bitfinex-derivatives","ETHF0:USTF0",1745243783330,7.03788,1617.2,1617.1,1.52256085]
["bitfinex-derivatives","ETHF0:USTF0",1745243783629,7.03788,1617.2,1617.1,8.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1745243783827,17.70891335,1617.2,1615.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745243784129,3.2078,1616.8,1615.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745243784346,3.2078,1616.5,1616.1,1.23745]
["bitfinex-derivatives","ETHF0:USTF0",1745243784534,3.2078,1616.5,1616.1,1.23752]
["bitfinex-derivatives","ETHF0:USTF0",1745243784836,4.44501,1616.5,1616.2,3.98649]
["bitfinex-derivatives","ETHF0:USTF0",1745243785036,5.9164,1616.5,1616.2,2.7491]
["bitfinex-derivatives","ETHF0:USTF0",1745243785332,5.9164,1616.5,1616.2,3.98647]
["bitfinex-derivatives","ETHF0:USTF0",1745243785531,7.15361,1616.5,1616.2,3.98647]
["bitfinex-derivatives","ETHF0:USTF0",1745243785735,5.9164,1616.5,1616.3,1.23734]
["bitfinex-derivatives","ETHF0:USTF0",1745243785935,0.00927701,1616.7,1616.4,2.7491]
["bitfinex-derivatives","ETHF0:USTF0",1745243786147,0.00927701,1616.7,1616.6,1.23713]
["bitfinex-derivatives","ETHF0:USTF0",1745243786330,0.00227905,1616.7,1616.5,1.23716]
["bitfinex-derivatives","ETHF0:USTF0",1745243786531,2.71087905,1616.7,1616.5,2.7491]
["bitfinex-derivatives","ETHF0:USTF0",1745243786731,4.44493,1616.6,1616.5,2.7491]
["bitfinex-derivatives","ETHF0:USTF0",1745243786941,1.23722,1616.5,1616.3,5.4356]
["bitfinex-derivatives","ETHF0:USTF0",1745243787139,3.94582,1616.5,1616.3,2.7999]
["bitfinex-derivatives","ETHF0:USTF0",1745243787340,3.2078,1616.4,1615.9,8.5771]
["bitfinex-derivatives","ETHF0:USTF0",1745243787535,4.02776,1616.3,1616.2,0.00709424]
["bitfinex-derivatives","ETHF0:USTF0",1745243787842,3.2078,1616.4,1616.2,0.00709424]
["bitfinex-derivatives","ETHF0:USTF0",1745243788138,4.44512,1616.4,1616.2,0.00709424]
["bitfinex-derivatives","ETHF0:USTF0",1745243788332,5.9982,1616.4,1616.2,1.24451424]
["bitfinex-derivatives","ETHF0:USTF0",1745243788540,4.684,1616.5,1616.2,0.00709424]
["bitfinex-derivatives","ETHF0:USTF0",1745243788734,8.4852,1616.6,1616.3,1.23732]
["bitfinex-derivatives","ETHF0:USTF0",1745243788735,7.12866,1616.6,1616.3,1.23732]
["bitfinex-derivatives","ETHF0:USTF0",1745243788934,7.23536,1616.6,1616.3,1.23734]
["bitfinex-derivatives","ETHF0:USTF0",1745243789140,5.9982,1616.6,1616.2,0.00709424]
["bitfinex-derivatives","ETHF0:USTF0",1745243789333,7.23539,1616.6,1616.3,1.23733]
["bitfinex-derivatives","ETHF0:USTF0",1745243789533,5.9982,1616.6,1616.4,1.23728]
["bitfinex-derivatives","ETHF0:USTF0",1745243790046,3.2078,1616.6,1616.5,3.89291]
["bitfinex-derivatives","ETHF0:USTF0",1745243790344,0.00227905,1616.7,1616.6,1.23713]
["bitfinex-derivatives","ETHF0:USTF0",1745243790549,5.8614,1617.0,1616.8,1.23695]
["bitfinex-derivatives","ETHF0:USTF0",1745243790841,7.09825,1617.0,1616.7,1.24172891]
["bitfinex-derivatives","ETHF0:USTF0",1745243791043,7.09351109,1617.0,1616.8,3.91773]
["bitfinex-derivatives","ETHF0:USTF0",1745243791336,1.23691,1616.9,1616.8,2.6808]
["bitfinex-derivatives","ETHF0:USTF0",1745243791530,5.85668109,1617.0,1616.9,1.23691]
["bitfinex-derivatives","ETHF0:USTF0",1745243791531,3.20308109,1617.0,1616.9,1.23691]
["bitfinex-derivatives","ETHF0:USTF0",1745243791736,0.00927701,1617.0,1616.9,1.23691]
["bitfinex-derivatives","ETHF0:USTF0",1745243792332,3.21707701,1617.0,1616.9,42.03691]
["bitfinex-derivatives","ETHF0:USTF0",1745243792641,3.21707701,1617.0,1616.9,43.4808]
["bitfinex-derivatives","ETHF0:USTF0",1745243793039,4.45390701,1617.0,1616.9,43.4808]
["bitfinex-derivatives","ETHF0:USTF0",1745243793338,10.59990701,1617.0,1616.9,43.4808]
["bitfinex-derivatives","ETHF0:USTF0",1745243793643,9.36307701,1617.0,1616.9,49.71771]
["bitfinex-derivatives","ETHF0:USTF0",1745243793832,6.15527701,1617.0,1616.9,49.71771]
["bitfinex-derivatives","ETHF0:USTF0",1745243794034,9.36307701,1617.0,1616.9,43.4808]
["bitfinex-derivatives","ETHF0:USTF0",1745243794231,4.45390701,1617.0,1616.9,43.4808]
["bitfinex-derivatives","ETHF0:USTF0",1745243794443,3.21707701,1617.0,1616.9,44.71771]
["bitfinex-derivatives","ETHF0:USTF0",1745243794834,4.45390701,1617.0,1616.9,43.4808]
["bitfinex-derivatives","ETHF0:USTF0",1745243795034,4.45390701,1617.0,1616.9,44.71771]
["bitfinex-derivatives","ETHF0:USTF0",1745243795035,3.21707701,1617.0,1616.9,44.71771]
["bitfinex-derivatives","ETHF0:USTF0",1745243795238,3.21707701,1617.0,1616.9,49.71771]
["bitfinex-derivatives","ETHF0:USTF0",1745243795440,0.00927701,1617.0,1616.9,49.71771]
["bitfinex-derivatives","ETHF0:USTF0",1745243795746,4.4444,1617.3,1617.1,1.23668]
["bitfinex-derivatives","ETHF0:USTF0",1745243795941,4.4444,1617.3,1617.2,2.6928]
["bitfinex-derivatives","ETHF0:USTF0",1745243796242,1.23683,1617.0,1616.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745243796437,3.2078,1617.0,1616.9,44.72971]
["bitfinex-derivatives","ETHF0:USTF0",1745243797138,4.44463,1617.0,1616.9,43.4928]
["bitfinex-derivatives","ETHF0:USTF0",1745243797340,6.044,1617.0,1616.9,43.4928]
["bitfinex-derivatives","ETHF0:USTF0",1745243797646,3.2078,1617.0,1616.9,44.72971]
["bitfinex-derivatives","ETHF0:USTF0",1745243798343,4.44463,1617.0,1616.9,43.4928]
["bitfinex-derivatives","ETHF0:USTF0",1745243798642,3.2078,1617.0,1616.9,44.72971]
["bitfinex-derivatives","ETHF0:USTF0",1745243799043,1.24608701,1617.1,1616.9,44.72965]
["bitfinex-derivatives","ETHF0:USTF0",1745243799341,0.00927701,1617.1,1616.9,44.72967]
["bitfinex-derivatives","ETHF0:USTF0",1745243799642,1.23691,1616.9,1616.8,0.00927701]
["bitfinex-derivatives","ETHF0:USTF0",1745243800146,10.15381,1616.9,1616.8,40.80927701]
["bitfinex-derivatives","ETHF0:USTF0",1745243800334,10.15381,1616.9,1616.3,12.18507]
["bitfinex-derivatives","ETHF0:USTF0",1745243800335,1.23727,1616.5,1616.1,7.77877]
["bitfinex-derivatives","ETHF0:USTF0",1745243800535,1.23731,1616.4,1616.2,5.40590204]
["bitfinex-derivatives","ETHF0:USTF0",1745243800845,1.23736,1616.3,1616.2,5.40590204]
["bitfinex-derivatives","ETHF0:USTF0",1745243801350,1.23736,1616.3,1616.2,46.20590204]
["bitfinex-derivatives","ETHF0:USTF0",1745243801646,1.23732,1616.4,1616.2,47.44327204]
["bitfinex-derivatives","ETHF0:USTF0",1745243802345,1.23722,1616.5,1616.4,1.23729]
["bitfinex-derivatives","ETHF0:USTF0",1745243802541,5.9787,1616.6,1616.4,1.23729]
["bitfinex-derivatives","ETHF0:USTF0",1745243802742,9.07155,1616.6,1616.2,47.44331204]
["bitfinex-derivatives","ETHF0:USTF0",1745243802946,4.44516,1616.4,1616.3,1.23736]
["bitfinex-derivatives","ETHF0:USTF0",1745243803146,1.23736,1616.3,1616.2,47.44329204]
["bitfinex-derivatives","ETHF0:USTF0",1745243803350,1.23736,1616.3,1616.2,47.44334204]
["bitfinex-derivatives","ETHF0:USTF0",1745243803547,10.59114,1616.4,1616.3,1.23736]
["bitfinex-derivatives","ETHF0:USTF0",1745243803749,10.59114,1616.4,1616.2,47.44330204]
["bitfinex-derivatives","ETHF0:USTF0",1745243803945,1.23736,1616.3,1616.2,47.44330204]
["bitfinex-derivatives","ETHF0:USTF0",1745243804447,1.23735,1616.4,1616.2,47.44330204]
["bitfinex-derivatives","ETHF0:USTF0",1745243804749,5.9787,1616.6,1616.4,1.23726]
["bitfinex-derivatives","ETHF0:USTF0",1745243805047,1.23721,1616.5,1616.4,1.23726]
["bitfinex-derivatives","ETHF0:USTF0",1745243805748,3.2078,1616.6,1616.5,1.23721]
["bitfinex-derivatives","ETHF0:USTF0",1745243805943,4.44488,1616.7,1616.6,1.23713]
["bitfinex-derivatives","ETHF0:USTF0",1745243806145,4.43788204,1616.7,1616.3,6.30119]
["bitfinex-derivatives","ETHF0:USTF0",1745243806341,3.2078,1616.7,1616.4,1.23729]
["bitfinex-derivatives","ETHF0:USTF0",1745243806548,1.23728,1616.5,1616.4,1.23729]
["bitfinex-derivatives","ETHF0:USTF0",1745243806843,1.23715,1616.6,1616.5,1.23718]
["bitfinex-derivatives","ETHF0:USTF0",1745243807042,3.2078,1616.7,1616.6,1.23713]
["bitfinex-derivatives","ETHF0:USTF0",1745243807244,2.6406,1616.8,1616.7,1.23706]
["bitfinex-derivatives","ETHF0:USTF0",1745243807451,7.8938,1616.9,1616.8,1.23698]
["bitfinex-derivatives","ETHF0:USTF0",1745243807655,3.2078,1616.9,1616.8,1.23698]
["bitfinex-derivatives","ETHF0:USTF0",1745243808154,3.2078,1616.9,1616.7,2.7032]
["bitfinex-derivatives","ETHF0:USTF0",1745243808456,3.2078,1616.9,1616.8,1.23698]
["bitfinex-derivatives","ETHF0:USTF0",1745243809554,3.2078,1616.9,1616.7,2.7032]
["bitfinex-derivatives","ETHF0:USTF0",1745243809555,1.23698,1616.8,1616.7,2.7032]
["bitfinex-derivatives","ETHF0:USTF0",1745243809848,4.01318,1616.8,1616.7,2.7032]
["bitfinex-derivatives","ETHF0:USTF0",1745243810047,10.15918,1616.8,1616.7,2.7032]
["bitfinex-derivatives","ETHF0:USTF0",1745243810947,1.23736,1616.3,1616.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745243811148,6.146,1616.3,1616.0,1.23756]
["bitfinex-derivatives","ETHF0:USTF0",1745243811349,1.23744,1616.2,1616.0,1.23756]
["bitfinex-derivatives","ETHF0:USTF0",1745243811552,4.01364,1616.2,1616.0,1.23756]
["bitfinex-derivatives","ETHF0:USTF0",1745243811746,12.22144,1616.2,1615.7,2.6305]
["bitfinex-derivatives","ETHF0:USTF0",1745243811944,16.90744,1616.2,1615.7,3.86829]
["bitfinex-derivatives","ETHF0:USTF0",1745243812144,28.51464,1616.2,1615.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745243813449,28.51464,1616.2,1615.9,1.23766]
["bitfinex-derivatives","ETHF0:USTF0",1745243813654,28.51464,1616.2,1615.8,42.03771]
["bitfinex-derivatives","ETHF0:USTF0",1745243813854,18.82864,1616.2,1615.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745243814154,12.13,1616.2,1616.1,1.24679701]
["bitfinex-derivatives","ETHF0:USTF0",1745243814356,5.984,1616.2,1616.1,1.24679701]
["bitfinex-derivatives","ETHF0:USTF0",1745243814556,5.984,1616.2,1616.1,0.00927701]
["bitfinex-derivatives","ETHF0:USTF0",1745243814852,10.984,1616.2,1615.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745243815050,10.984,1616.2,1615.1,6.30349]
["bitfinex-derivatives","ETHF0:USTF0",1745243815051,3.2078,1615.8,1615.1,6.30349]
["bitfinex-derivatives","ETHF0:USTF0",1745243815257,3.2078,1615.6,1615.5,1.23798]
["bitfinex-derivatives","ETHF0:USTF0",1745243815451,2.7944,1615.7,1615.6,1.2379]
["bitfinex-derivatives","ETHF0:USTF0",1745243815763,2.7944,1615.7,1615.5,42.03793]
["bitfinex-derivatives","ETHF0:USTF0",1745243816260,4.03224,1615.7,1615.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745243816457,2.7944,1615.7,1615.5,42.03795]
["bitfinex-derivatives","ETHF0:USTF0",1745243816658,2.7944,1615.7,1615.6,1.2379]
["bitfinex-derivatives","ETHF0:USTF0",1745243816959,2.7944,1615.7,1615.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745243817159,2.7944,1615.7,1615.5,42.03793]
["bitfinex-derivatives","ETHF0:USTF0",1745243817353,3.2078,1615.6,1615.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745243817558,4.4457,1615.6,1615.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745243817945,3.2078,1615.6,1615.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745243818151,6.146,1615.6,1615.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745243818356,6.146,1615.6,1615.5,42.03798]
["bitfinex-derivatives","ETHF0:USTF0",1745243819161,3.2078,1615.6,1615.0,1.23836]
["bitfinex-derivatives","ETHF0:USTF0",1745243819454,4.44573,1615.6,1615.4,1.23804]
["bitfinex-derivatives","ETHF0:USTF0",1745243819660,4.44573,1615.6,1615.5,43.6382]
["bitfinex-derivatives","ETHF0:USTF0",1745243819845,3.2078,1615.6,1615.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745243820052,7.15525701,1615.8,1615.6,1.23788]
["bitfinex-derivatives","ETHF0:USTF0",1745243820251,5.91747701,1615.8,1615.6,2.8382]
["bitfinex-derivatives","ETHF0:USTF0",1745243820454,3.21707701,1615.8,1615.7,1.23782]
["bitfinex-derivatives","ETHF0:USTF0",1745243820856,1.2379,1615.6,1615.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745243821151,4.4457,1615.6,1615.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745243821354,8.2078,1615.6,1615.1,4.04217]
["bitfinex-derivatives","ETHF0:USTF0",1745243821549,1.23836,1615.1,1614.9,4.44621]
["bitfinex-derivatives","ETHF0:USTF0",1745243821751,1.23833,1615.1,1615.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745243822263,15.03693,1615.1,1615.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745243822456,10.03693,1615.1,1615.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745243822649,6.146,1615.1,1615.0,42.03836]
["bitfinex-derivatives","ETHF0:USTF0",1745243822860,6.146,1615.1,1615.0,45.24616]
["bitfinex-derivatives","ETHF0:USTF0",1745243823161,0.00927701,1615.2,1615.1,1.23828]
["bitfinex-derivatives","ETHF0:USTF0",1745243823461,0.00927701,1615.2,1615.1,4.04218]
["bitfinex-derivatives","ETHF0:USTF0",1745243823656,0.00927701,1615.2,1615.1,6.62008]
["bitfinex-derivatives","ETHF0:USTF0",1745243823859,0.00927701,1615.2,1615.1,14.82788]
["bitfinex-derivatives","ETHF0:USTF0",1745243824059,11.92213,1615.6,1615.2,3.09552]
["bitfinex-derivatives","ETHF0:USTF0",1745243824262,3.2078,1615.6,1615.4,1.23799]
["bitfinex-derivatives","ETHF0:USTF0",1745243824459,5.9104,1615.8,1615.3,2.8239]
["bitfinex-derivatives","ETHF0:USTF0",1745243824765,3.2078,1615.8,1615.7,1.23782]
["bitfinex-derivatives","ETHF0:USTF0",1745243825261,5.8952,1615.8,1615.7,1.23782]
["bitfinex-derivatives","ETHF0:USTF0",1745243825651,5.8952,1615.8,1615.6,0.00927701]
["bitfinex-derivatives","ETHF0:USTF0",1745243825962,5.8952,1615.8,1615.6,4.07105701]
["bitfinex-derivatives","ETHF0:USTF0",1745243826157,1.23782,1615.7,1615.6,0.00927701]
["bitfinex-derivatives","ETHF0:USTF0",1745243826365,3.92522,1615.7,1615.6,0.00927701]
["bitfinex-derivatives","ETHF0:USTF0",1745243827253,25.84522,1615.7,1615.6,0.00927701]
["bitfinex-derivatives","ETHF0:USTF0",1745243827454,1.23799,1615.5,1615.3,2.8223]
["bitfinex-derivatives","ETHF0:USTF0",1745243827758,4.44575,1615.6,1615.4,1.23804]
["bitfinex-derivatives","ETHF0:USTF0",1745243827961,5.7874,1615.6,1615.5,1.23798]
["bitfinex-derivatives","ETHF0:USTF0",1745243828159,11.9334,1615.6,1615.5,1.23798]
["bitfinex-derivatives","ETHF0:USTF0",1745243828462,8.7256,1615.6,1615.5,1.23798]
["bitfinex-derivatives","ETHF0:USTF0",1745243828852,6.146,1615.6,1615.5,1.23798]
["bitfinex-derivatives","ETHF0:USTF0",1745243829264,5.7874,1615.8,1615.7,1.23782]
["bitfinex-derivatives","ETHF0:USTF0",1745243829755,2.5796,1615.8,1615.7,1.23782]
["bitfinex-derivatives","ETHF0:USTF0",1745243830157,0.00927701,1615.9,1615.8,1.23775]
["bitfinex-derivatives","ETHF0:USTF0",1745243830358,7.01e-06,1615.9,1615.8,6.23775]
["bitfinex-derivatives","ETHF0:USTF0",1745243830756,7.01e-06,1615.9,1615.8,9.08615]
["bitfinex-derivatives","ETHF0:USTF0",1745243830964,11.93743,1616.5,1616.4,1.23729]
["bitfinex-derivatives","ETHF0:USTF0",1745243830965,3.2078,1616.5,1616.4,1.23729]
["bitfinex-derivatives","ETHF0:USTF0",1745243831161,1.23717,1616.6,1616.2,6.3014]
["bitfinex-derivatives","ETHF0:USTF0",1745243831358,2.7024,1616.7,1616.3,5.94181]
["bitfinex-derivatives","ETHF0:USTF0",1745243831559,3.2078,1616.6,1616.4,2.8484]
["bitfinex-derivatives","ETHF0:USTF0",1745243831761,3.2078,1616.6,1616.5,1.23721]
["bitfinex-derivatives","ETHF0:USTF0",1745243832058,3.94875701,1616.7,1616.5,1.23721]
["bitfinex-derivatives","ETHF0:USTF0",1745243832260,0.00927701,1616.7,1616.6,1.23713]
["bitfinex-derivatives","ETHF0:USTF0",1745243832564,0.00927701,1616.7,1616.6,7.29333]
["bitfinex-derivatives","ETHF0:USTF0",1745243832765,0.00927701,1616.7,1616.6,12.29333]
["bitfinex-derivatives","ETHF0:USTF0",1745243832966,0.00927701,1616.7,1616.6,55.70963]
["bitfinex-derivatives","ETHF0:USTF0",1745243833153,0.00927701,1616.7,1616.6,52.50183]
["bitfinex-derivatives","ETHF0:USTF0",1745243833364,0.00927701,1616.7,1616.6,55.70963]
["bitfinex-derivatives","ETHF0:USTF0",1745243833654,0.00927701,1616.7,1616.6,60.49963]
["bitfinex-derivatives","ETHF0:USTF0",1745243833856,0.00927701,1616.7,1616.6,49.4725]
["bitfinex-derivatives","ETHF0:USTF0",1745243834161,3.09311,1616.5,1615.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745243834364,4.44522,1616.3,1616.0,2.66740204]
["bitfinex-derivatives","ETHF0:USTF0",1745243834567,1.23742,1616.3,1616.1,42.0375]
["bitfinex-derivatives","ETHF0:USTF0",1745243834764,3.84264,1616.4,1616.1,42.0375]
["bitfinex-derivatives","ETHF0:USTF0",1745243834960,3.84261,1616.4,1616.1,42.0375]
["bitfinex-derivatives","ETHF0:USTF0",1745243835170,9.98861,1616.4,1616.2,1.23743]
["bitfinex-derivatives","ETHF0:USTF0",1745243835462,1.23736,1616.3,1616.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745243835656,2.6053,1616.2,1616.1,42.03751]
["bitfinex-derivatives","ETHF0:USTF0",1745243837063,3.84274,1616.2,1616.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745243837964,2.694,1616.0,1615.9,1.23767]
["bitfinex-derivatives","ETHF0:USTF0",1745243838169,3.93159,1616.0,1615.9,2.5885]
["bitfinex-derivatives","ETHF0:USTF0",1745243838769,2.694,1616.0,1615.9,2.5885]
["bitfinex-derivatives","ETHF0:USTF0",1745243838969,3.93159,1616.0,1615.9,2.5885]
["bitfinex-derivatives","ETHF0:USTF0",1745243839265,1.23767,1615.9,1615.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745243839472,7.21767,1615.9,1615.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745243839858,4.00987,1615.9,1615.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745243840058,7.21767,1615.9,1615.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745243840359,13.36367,1615.9,1615.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745243841470,10.15587,1615.9,1615.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745243842173,4.00987,1615.9,1615.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745243842771,1.23805,1615.4,1615.3,2.616]
["bitfinex-derivatives","ETHF0:USTF0",1745243842973,1.23802,1615.5,1615.2,2.592]
["bitfinex-derivatives","ETHF0:USTF0",1745243843272,0.00927701,1615.5,1615.4,1.23803]
["bitfinex-derivatives","ETHF0:USTF0",1745243843466,0.00927701,1615.5,1615.4,3.83003]
["bitfinex-derivatives","ETHF0:USTF0",1745243843767,0.00927701,1615.5,1615.4,2.592]
["bitfinex-derivatives","ETHF0:USTF0",1745243843975,0.00927701,1615.5,1615.4,3.83005]
["bitfinex-derivatives","ETHF0:USTF0",1745243844168,1.24725701,1615.5,1615.4,2.592]
["bitfinex-derivatives","ETHF0:USTF0",1745243844366,4.45505701,1615.5,1615.4,43.392]
["bitfinex-derivatives","ETHF0:USTF0",1745243844573,4.45505701,1615.5,1615.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745243845176,13.24225701,1615.5,1615.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745243845383,9.36307701,1615.5,1615.4,42.03805]
["bitfinex-derivatives","ETHF0:USTF0",1745243845675,6.15527701,1615.5,1615.4,42.03805]
["bitfinex-derivatives","ETHF0:USTF0",1745243846070,0.00927701,1615.5,1615.4,42.03805]
["bitfinex-derivatives","ETHF0:USTF0",1745243847274,1.24725701,1615.5,1615.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745243847470,1.24725701,1615.5,1615.4,43.4468]
["bitfinex-derivatives","ETHF0:USTF0",1745243847873,0.00927701,1615.5,1615.4,44.68485]
["bitfinex-derivatives","ETHF0:USTF0",1745243849176,1.24725701,1615.5,1615.4,43.4468]
["bitfinex-derivatives","ETHF0:USTF0",1745243850276,1.24725701,1615.5,1615.4,44.68485]
["bitfinex-derivatives","ETHF0:USTF0",1745243850474,0.00927701,1615.5,1615.4,44.68485]
["bitfinex-derivatives","ETHF0:USTF0",1745243850670,0.00927701,1615.5,1615.4,43.4468]
["bitfinex-derivatives","ETHF0:USTF0",1745243850873,0.00927701,1615.5,1615.4,44.68485]
["bitfinex-derivatives","ETHF0:USTF0",1745243851267,1.24725701,1615.5,1615.4,44.68485]
["bitfinex-derivatives","ETHF0:USTF0",1745243851476,0.00927701,1615.5,1615.4,44.68485]
["bitfinex-derivatives","ETHF0:USTF0",1745243852073,1.24725701,1615.5,1615.4,43.4468]
["bitfinex-derivatives","ETHF0:USTF0",1745243853976,1.24725701,1615.5,1615.4,44.68485]
["bitfinex-derivatives","ETHF0:USTF0",1745243854281,1.24725701,1615.5,1615.4,43.4468]
["bitfinex-derivatives","ETHF0:USTF0",1745243854484,1.24725701,1615.5,1615.4,44.68485]
["bitfinex-derivatives","ETHF0:USTF0",1745243854684,4.45505701,1615.5,1615.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745243855075,10.60105701,1615.5,1615.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745243855274,13.37155701,1615.5,1615.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745243856883,29.30779701,1615.5,1615.0,2.5521]
["bitfinex-derivatives","ETHF0:USTF0",1745243857182,3.09591,1615.0,1614.6,3.78994]
["bitfinex-derivatives","ETHF0:USTF0",1745243857483,1.23854,1614.8,1614.7,2.5513]
["bitfinex-derivatives","ETHF0:USTF0",1745243857783,1.23854,1614.8,1614.7,43.3513]
["bitfinex-derivatives","ETHF0:USTF0",1745243857980,1.23854,1614.8,1614.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745243858289,1.23854,1614.8,1614.1,16.7335501]
["bitfinex-derivatives","ETHF0:USTF0",1745243858290,1.23885,1614.4,1614.1,16.7335501]
["bitfinex-derivatives","ETHF0:USTF0",1745243858477,1.23897,1614.2,1614.1,18.1157401]
["bitfinex-derivatives","ETHF0:USTF0",1745243858783,3.98044,1614.3,1614.1,56.2945401]
["bitfinex-derivatives","ETHF0:USTF0",1745243859079,1.23897,1614.2,1614.1,56.2945401]
["bitfinex-derivatives","ETHF0:USTF0",1745243859286,4.44677,1614.2,1614.1,53.0867401]
["bitfinex-derivatives","ETHF0:USTF0",1745243859588,1.23897,1614.2,1614.1,53.0867401]
["bitfinex-derivatives","ETHF0:USTF0",1745243859781,1.23897,1614.2,1614.1,55.8715401]
["bitfinex-derivatives","ETHF0:USTF0",1745243859982,3.98045,1614.3,1614.1,55.8715401]
["bitfinex-derivatives","ETHF0:USTF0",1745243860179,3.2078,1614.2,1614.1,10.7816501]
["bitfinex-derivatives","ETHF0:USTF0",1745243860580,4.44677,1614.2,1614.1,13.3625501]
["bitfinex-derivatives","ETHF0:USTF0",1745243860778,7.38491,1614.3,1614.1,55.4015801]
["bitfinex-derivatives","ETHF0:USTF0",1745243860979,4.44677,1614.2,1614.1,51.5816501]
["bitfinex-derivatives","ETHF0:USTF0",1745243861175,7.04707,1614.2,1614.1,51.5816501]
["bitfinex-derivatives","ETHF0:USTF0",1745243861383,3.83927,1614.2,1614.1,51.5816501]
["bitfinex-derivatives","ETHF0:USTF0",1745243862076,7.04707,1614.2,1614.1,51.5816501]
["bitfinex-derivatives","ETHF0:USTF0",1745243862386,0.00927701,1614.4,1614.3,1.2389]
["bitfinex-derivatives","ETHF0:USTF0",1745243862586,0.00927701,1614.4,1614.3,4.4467]
["bitfinex-derivatives","ETHF0:USTF0",1745243862787,0.00927701,1614.4,1614.3,6.2389]
["bitfinex-derivatives","ETHF0:USTF0",1745243863287,0.00927701,1614.4,1614.3,47.0389]
["bitfinex-derivatives","ETHF0:USTF0",1745243864086,0.00927701,1614.4,1614.3,42.0389]
["bitfinex-derivatives","ETHF0:USTF0",1745243864393,0.00927701,1614.4,1614.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745243864394,1.24809701,1614.4,1614.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745243864886,0.00927701,1614.4,1614.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745243865086,1.24809701,1614.4,1614.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745243865890,0.00927701,1614.4,1614.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745243866194,0.00927701,1614.4,1614.3,42.0389]
["bitfinex-derivatives","ETHF0:USTF0",1745243866388,0.00927701,1614.4,1614.3,45.2467]
["bitfinex-derivatives","ETHF0:USTF0",1745243866583,0.00927701,1614.4,1614.3,42.0389]
["bitfinex-derivatives","ETHF0:USTF0",1745243866979,0.00927701,1614.4,1614.3,45.2467]
["bitfinex-derivatives","ETHF0:USTF0",1745243867193,0.00927701,1614.4,1614.3,42.0389]
["bitfinex-derivatives","ETHF0:USTF0",1745243870592,0.00927701,1614.4,1614.3,47.0389]
["bitfinex-derivatives","ETHF0:USTF0",1745243870994,0.00927701,1614.4,1614.3,42.0389]
["bitfinex-derivatives","ETHF0:USTF0",1745243873397,1.24809701,1614.4,1614.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745243873589,0.00927701,1614.4,1614.3,42.0389]
["bitfinex-derivatives","ETHF0:USTF0",1745243873785,1.24809701,1614.4,1614.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745243873989,0.00927701,1614.4,1614.3,42.0389]
["bitfinex-derivatives","ETHF0:USTF0",1745243874590,0.00927701,1614.4,1614.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745243874790,5.93967701,1614.4,1613.9,2.6033]
["bitfinex-derivatives","ETHF0:USTF0",1745243874993,5.76817701,1614.4,1614.2,1.23896]
["bitfinex-derivatives","ETHF0:USTF0",1745243875195,7.00705701,1614.4,1614.2,1.23896]
["bitfinex-derivatives","ETHF0:USTF0",1745243875391,7.00705701,1614.4,1614.3,2.6033]
["bitfinex-derivatives","ETHF0:USTF0",1745243875584,0.00927701,1614.4,1614.3,43.4033]
["bitfinex-derivatives","ETHF0:USTF0",1745243875784,0.00927701,1614.4,1614.3,44.6422]
["bitfinex-derivatives","ETHF0:USTF0",1745243875998,0.00927701,1614.4,1614.3,47.85]
["bitfinex-derivatives","ETHF0:USTF0",1745243877000,0.00927701,1614.4,1614.3,43.4033]
["bitfinex-derivatives","ETHF0:USTF0",1745243877296,1.24809701,1614.4,1614.3,43.4033]
["bitfinex-derivatives","ETHF0:USTF0",1745243877898,0.00927701,1614.4,1614.2,11.019]
["bitfinex-derivatives","ETHF0:USTF0",1745243878195,1.24809701,1614.4,1614.3,1.2389]
["bitfinex-derivatives","ETHF0:USTF0",1745243878395,1.24809701,1614.4,1614.2,4.873]
["bitfinex-derivatives","ETHF0:USTF0",1745243878396,0.00927701,1614.4,1614.2,6.11191]
["bitfinex-derivatives","ETHF0:USTF0",1745243878786,3.84115701,1614.4,1614.2,6.11191]
["bitfinex-derivatives","ETHF0:USTF0",1745243878997,3.84115701,1614.4,1614.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745243880202,8.84115701,1614.4,1614.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745243880398,14.26065701,1614.4,1614.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745243881197,9.98715701,1614.4,1614.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745243881894,9.98715701,1614.4,1614.3,42.0389]
["bitfinex-derivatives","ETHF0:USTF0",1745243882101,0.00927701,1614.4,1614.3,42.0389]
["bitfinex-derivatives","ETHF0:USTF0",1745243882805,1.24809701,1614.4,1614.3,42.0389]
["bitfinex-derivatives","ETHF0:USTF0",1745243882996,3.85829701,1614.4,1614.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745243883503,3.85829701,1614.4,1614.3,42.0389]
["bitfinex-derivatives","ETHF0:USTF0",1745243883897,0.00927701,1614.4,1614.3,42.0389]
["bitfinex-derivatives","ETHF0:USTF0",1745243884198,1.24809701,1614.4,1614.3,42.0389]
["bitfinex-derivatives","ETHF0:USTF0",1745243884505,1.24809701,1614.4,1614.3,43.4926]
["bitfinex-derivatives","ETHF0:USTF0",1745243884696,1.24809701,1614.4,1614.3,44.7315]
["bitfinex-derivatives","ETHF0:USTF0",1745243885196,2.69607701,1614.4,1614.3,44.7315]
["bitfinex-derivatives","ETHF0:USTF0",1745243885599,0.00927701,1614.4,1614.3,44.7315]
["bitfinex-derivatives","ETHF0:USTF0",1745243887401,1.24809701,1614.4,1614.3,43.4926]
["bitfinex-derivatives","ETHF0:USTF0",1745243887804,1.24809701,1614.4,1614.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745243888399,1.23904,1614.2,1614.0,1.23911]
["bitfinex-derivatives","ETHF0:USTF0",1745243888702,4.44677,1614.3,1614.2,1.23897]
["bitfinex-derivatives","ETHF0:USTF0",1745243888907,2.7309,1614.3,1614.2,42.03897]
["bitfinex-derivatives","ETHF0:USTF0",1745243889304,3.9698,1614.3,1614.2,42.03897]
["bitfinex-derivatives","ETHF0:USTF0",1745243889505,3.9698,1614.3,1614.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745243889905,2.7309,1614.3,1614.2,42.03897]
["bitfinex-derivatives","ETHF0:USTF0",1745243890106,0.00927701,1614.4,1614.3,1.2389]
["bitfinex-derivatives","ETHF0:USTF0",1745243890304,1.24809701,1614.4,1614.3,2.8004]
["bitfinex-derivatives","ETHF0:USTF0",1745243890502,3.97899701,1614.4,1614.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745243890803,2.74017701,1614.4,1614.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745243891005,7.0986,1614.3,1614.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745243893213,19.2286,1614.3,1614.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745243894507,22.9897,1614.3,1613.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745243894705,4.44707,1613.9,1613.6,3.09859]
["bitfinex-derivatives","ETHF0:USTF0",1745243894910,2.7892,1613.8,1613.7,1.23936]
["bitfinex-derivatives","ETHF0:USTF0",1745243895104,5.984,1614.0,1613.9,1.2392]
["bitfinex-derivatives","ETHF0:USTF0",1745243895323,8.7732,1614.0,1613.9,1.2392]
["bitfinex-derivatives","ETHF0:USTF0",1745243895526,2.7892,1614.0,1613.9,1.2392]
["bitfinex-derivatives","ETHF0:USTF0",1745243895820,3.2078,1614.1,1614.0,1.23913]
["bitfinex-derivatives","ETHF0:USTF0",1745243896619,5.997,1614.1,1614.0,1.23913]
["bitfinex-derivatives","ETHF0:USTF0",1745243897925,3.2078,1614.1,1614.0,1.23913]
["bitfinex-derivatives","ETHF0:USTF0",1745243898221,3.2078,1614.1,1614.0,7.38513]
["bitfinex-derivatives","ETHF0:USTF0",1745243898816,2.7857,1614.2,1614.1,1.23905]
["bitfinex-derivatives","ETHF0:USTF0",1745243899131,2.7857,1614.2,1613.9,2.7925]
["bitfinex-derivatives","ETHF0:USTF0",1745243899321,4.02473,1614.2,1614.0,1.23907]
["bitfinex-derivatives","ETHF0:USTF0",1745243899629,4.02472,1614.2,1614.1,1.23905]
["bitfinex-derivatives","ETHF0:USTF0",1745243899829,1.23902,1614.2,1614.1,1.23905]
["bitfinex-derivatives","ETHF0:USTF0",1745243900226,1.23897,1614.2,1614.1,1.23905]
["bitfinex-derivatives","ETHF0:USTF0",1745243900817,1.23897,1614.2,1613.8,8.54827]
["bitfinex-derivatives","ETHF0:USTF0",1745243901126,5.984,1614.3,1614.1,1.23904]
["bitfinex-derivatives","ETHF0:USTF0",1745243901326,1.23899,1614.2,1614.1,1.23904]
["bitfinex-derivatives","ETHF0:USTF0",1745243901522,1.23899,1614.2,1614.0,1.23907]
["bitfinex-derivatives","ETHF0:USTF0",1745243901725,0.00927701,1614.4,1614.3,1.2389]
["bitfinex-derivatives","ETHF0:USTF0",1745243902122,9.36307701,1614.4,1613.9,3.09801]
["bitfinex-derivatives","ETHF0:USTF0",1745243902421,1.2389,1614.3,1614.1,1.23902]
["bitfinex-derivatives","ETHF0:USTF0",1745243902624,9.36307701,1614.4,1614.0,2.7711]
["bitfinex-derivatives","ETHF0:USTF0",1745243902828,1.23893,1614.3,1614.1,1.23903]
["bitfinex-derivatives","ETHF0:USTF0",1745243903130,1.23893,1614.3,1614.2,1.23897]
["bitfinex-derivatives","ETHF0:USTF0",1745243903332,4.45593701,1614.4,1614.2,1.23897]
["bitfinex-derivatives","ETHF0:USTF0",1745243903716,3.21707701,1614.4,1614.3,1.2389]
["bitfinex-derivatives","ETHF0:USTF0",1745243904129,0.00927701,1614.4,1614.3,1.2389]
["bitfinex-derivatives","ETHF0:USTF0",1745243905723,1.24809701,1614.4,1614.2,8.2216]
["bitfinex-derivatives","ETHF0:USTF0",1745243905924,1.24809701,1614.4,1614.3,1.2389]
["bitfinex-derivatives","ETHF0:USTF0",1745243906125,0.00927701,1614.4,1614.3,1.2389]
["bitfinex-derivatives","ETHF0:USTF0",1745243906528,0.00927701,1614.4,1614.3,7.0843]
["bitfinex-derivatives","ETHF0:USTF0",1745243909127,0.00927701,1614.4,1614.3,3.8765]
["bitfinex-derivatives","ETHF0:USTF0",1745243909326,0.00927701,1614.4,1614.3,1.2389]
["bitfinex-derivatives","ETHF0:USTF0",1745243909734,0.00927701,1614.4,1614.3,4.0599]
["bitfinex-derivatives","ETHF0:USTF0",1745243913233,3.21707701,1614.4,1614.3,4.0599]
["bitfinex-derivatives","ETHF0:USTF0",1745243913541,3.21707701,1614.4,1614.3,1.2389]
["bitfinex-derivatives","ETHF0:USTF0",1745243913732,3.21707701,1614.4,1614.3,3.9992]
["bitfinex-derivatives","ETHF0:USTF0",1745243914232,3.21707701,1614.4,1614.0,8.0598]
["bitfinex-derivatives","ETHF0:USTF0",1745243914532,1.23899,1614.2,1614.1,1.23905]
["bitfinex-derivatives","ETHF0:USTF0",1745243914837,6.31416701,1614.4,1614.1,1.23905]
["bitfinex-derivatives","ETHF0:USTF0",1745243914838,1.23896,1614.3,1614.1,1.23905]
["bitfinex-derivatives","ETHF0:USTF0",1745243915429,4.45595701,1614.4,1614.2,1.23897]
["bitfinex-derivatives","ETHF0:USTF0",1745243915630,1.2389,1614.3,1614.2,1.23897]
["bitfinex-derivatives","ETHF0:USTF0",1745243915836,1.23923,1613.9,1613.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745243916040,4.44702,1613.9,1613.7,42.03932]
["bitfinex-derivatives","ETHF0:USTF0",1745243916241,1.23928,1613.8,1613.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745243916541,2.7787,1613.8,1613.7,42.03936]
["bitfinex-derivatives","ETHF0:USTF0",1745243916739,4.01798,1613.8,1613.7,42.03936]
["bitfinex-derivatives","ETHF0:USTF0",1745243917036,4.01798,1613.8,1613.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745243917334,4.01798,1613.8,1613.7,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745243917738,4.01798,1613.8,1613.7,48.18536]
["bitfinex-derivatives","ETHF0:USTF0",1745243918044,10.43087,1614.1,1613.7,50.04436]
["bitfinex-derivatives","ETHF0:USTF0",1745243918336,3.2078,1613.9,1613.7,50.8558]
["bitfinex-derivatives","ETHF0:USTF0",1745243918537,3.2078,1613.9,1613.7,50.85584]
["bitfinex-derivatives","ETHF0:USTF0",1745243918742,7.3285201,1613.8,1613.7,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745243919036,12.8590201,1613.8,1613.7,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745243919339,1.23961,1613.4,1613.2,8.4779]
["bitfinex-derivatives","ETHF0:USTF0",1745243919645,3.2078,1613.4,1613.3,1.23967]
["bitfinex-derivatives","ETHF0:USTF0",1745243919845,3.2078,1613.4,1613.3,42.03967]
["bitfinex-derivatives","ETHF0:USTF0",1745243920034,0.00927701,1613.5,1613.4,1.23959]
["bitfinex-derivatives","ETHF0:USTF0",1745243920229,5.99327701,1613.5,1613.4,1.23959]
["bitfinex-derivatives","ETHF0:USTF0",1745243920435,5.99327701,1613.5,1613.2,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745243920740,4.44739,1613.4,1613.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745243920943,10.06119,1613.4,1613.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745243921139,10.06119,1613.4,1612.9,8.216913]
["bitfinex-derivatives","ETHF0:USTF0",1745243921140,3.09926,1613.3,1612.9,8.216913]
["bitfinex-derivatives","ETHF0:USTF0",1745243921440,4.4477,1613.0,1612.9,8.216913]
["bitfinex-derivatives","ETHF0:USTF0",1745243921636,10.4317,1613.0,1612.9,8.216913]
["bitfinex-derivatives","ETHF0:USTF0",1745243922241,16.0002,1613.0,1612.9,8.216913]
["bitfinex-derivatives","ETHF0:USTF0",1745243922440,12.0335,1613.0,1612.9,9.456883]
["bitfinex-derivatives","ETHF0:USTF0",1745243922742,8.8257,1613.0,1612.9,12.136183]
["bitfinex-derivatives","ETHF0:USTF0",1745243922937,4.44739,1613.4,1613.0,3.09957]
["bitfinex-derivatives","ETHF0:USTF0",1745243923136,4.44739,1613.4,1613.2,1.23971]
["bitfinex-derivatives","ETHF0:USTF0",1745243923447,4.08139,1613.3,1613.1,2.6793]
["bitfinex-derivatives","ETHF0:USTF0",1745243923653,2.8417,1613.3,1613.2,1.23974]
["bitfinex-derivatives","ETHF0:USTF0",1745243923838,2.8417,1613.3,1613.2,42.03974]
["bitfinex-derivatives","ETHF0:USTF0",1745243924039,4.44739,1613.4,1613.2,42.03974]
["bitfinex-derivatives","ETHF0:USTF0",1745243924336,6.0495,1613.4,1613.3,2.6793]
["bitfinex-derivatives","ETHF0:USTF0",1745243924537,7.28909,1613.4,1613.3,2.6793]
["bitfinex-derivatives","ETHF0:USTF0",1745243924741,3.2078,1613.4,1613.3,2.6793]
["bitfinex-derivatives","ETHF0:USTF0",1745243924941,0.00927701,1613.5,1613.3,2.6793]
["bitfinex-derivatives","ETHF0:USTF0",1745243925142,0.00927701,1613.5,1613.4,1.23959]
["bitfinex-derivatives","ETHF0:USTF0",1745243925348,8.14525073,1613.8,1613.7,1.23936]
["bitfinex-derivatives","ETHF0:USTF0",1745243925948,5.55452774,1613.8,1613.7,11.20336]
["bitfinex-derivatives","ETHF0:USTF0",1745243926241,4.15661774,1613.8,1613.7,17.34936]
["bitfinex-derivatives","ETHF0:USTF0",1745243926543,4.15661774,1613.8,1613.7,20.55716]
["bitfinex-derivatives","ETHF0:USTF0",1745243926732,3.06371774,1613.8,1613.7,60.90106]
["bitfinex-derivatives","ETHF0:USTF0",1745243926932,3.06371774,1613.8,1613.7,64.10886]
["bitfinex-derivatives","ETHF0:USTF0",1745243927143,3.06371774,1613.8,1613.7,53.18536]
["bitfinex-derivatives","ETHF0:USTF0",1745243927343,3.06371774,1613.8,1613.7,48.18536]
["bitfinex-derivatives","ETHF0:USTF0",1745243927539,3.06371774,1613.8,1613.7,50.93706]
["bitfinex-derivatives","ETHF0:USTF0",1745243927845,3.06371774,1613.8,1613.7,54.14486]
["bitfinex-derivatives","ETHF0:USTF0",1745243928037,3.06371774,1613.8,1613.7,56.91946]
["bitfinex-derivatives","ETHF0:USTF0",1745243928438,10.16464681,1613.9,1613.8,1.23928]
["bitfinex-derivatives","ETHF0:USTF0",1745243928439,0.00927701,1613.9,1613.8,1.23928]
["bitfinex-derivatives","ETHF0:USTF0",1745243928638,0.00927701,1613.9,1613.8,4.01388]
["bitfinex-derivatives","ETHF0:USTF0",1745243929545,0.00927701,1613.9,1613.8,9.01388]
["bitfinex-derivatives","ETHF0:USTF0",1745243929739,5.00927701,1613.9,1613.7,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745243929943,7.13808,1613.8,1613.7,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745243930146,1.23936,1613.7,1613.6,0.00927701]
["bitfinex-derivatives","ETHF0:USTF0",1745243930341,3.93036,1613.7,1613.6,0.00927701]
["bitfinex-derivatives","ETHF0:USTF0",1745243931137,8.93036,1613.7,1613.6,0.00927701]
["bitfinex-derivatives","ETHF0:USTF0",1745243932038,8.93036,1613.7,1613.2,10.00438]
["bitfinex-derivatives","ETHF0:USTF0",1745243932039,1.23964,1613.4,1613.2,10.00438]
["bitfinex-derivatives","ETHF0:USTF0",1745243932243,6.1031,1613.3,1612.9,8.216913]
["bitfinex-derivatives","ETHF0:USTF0",1745243932447,3.2078,1613.1,1612.9,8.216913]
["bitfinex-derivatives","ETHF0:USTF0",1745243932643,4.1352,1613.0,1612.9,8.216913]
["bitfinex-derivatives","ETHF0:USTF0",1745243933149,4.1352,1613.0,1612.9,14.362913]
["bitfinex-derivatives","ETHF0:USTF0",1745243933744,10.1192,1613.0,1612.9,14.362913]
["bitfinex-derivatives","ETHF0:USTF0",1745243934245,10.1192,1613.0,1612.9,8.216913]
["bitfinex-derivatives","ETHF0:USTF0",1745243935151,8.8793,1613.0,1612.9,1.23997]
["bitfinex-derivatives","ETHF0:USTF0",1745243935344,2.8953,1613.0,1612.9,1.23997]
["bitfinex-derivatives","ETHF0:USTF0",1745243936146,2.8953,1613.0,1612.9,7.38597]
["bitfinex-derivatives","ETHF0:USTF0",1745243936949,7.22378,1613.2,1612.9,11.146]
["bitfinex-derivatives","ETHF0:USTF0",1745243937153,7.22378,1613.2,1613.0,3.99769]
["bitfinex-derivatives","ETHF0:USTF0",1745243937352,3.90162,1613.1,1613.0,2.7578]
["bitfinex-derivatives","ETHF0:USTF0",1745243937650,2.6618,1613.1,1613.0,2.7578]
["bitfinex-derivatives","ETHF0:USTF0",1745243937847,2.6618,1613.1,1613.0,1.2399]
["bitfinex-derivatives","ETHF0:USTF0",1745243938247,2.6618,1613.1,1613.0,7.3859]
["bitfinex-derivatives","ETHF0:USTF0",1745243938456,3.90162,1613.1,1613.0,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745243938647,2.6618,1613.1,1613.0,7.3859]
["bitfinex-derivatives","ETHF0:USTF0",1745243938848,8.1728,1613.3,1613.2,1.23974]
["bitfinex-derivatives","ETHF0:USTF0",1745243939255,9.41247,1613.3,1613.2,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745243939550,9.41247,1613.3,1613.2,46.946]
["bitfinex-derivatives","ETHF0:USTF0",1745243940152,11.27198,1613.3,1612.9,1.23991]
["bitfinex-derivatives","ETHF0:USTF0",1745243940351,1.24005,1612.8,1612.7,1.24008]
["bitfinex-derivatives","ETHF0:USTF0",1745243940548,3.2078,1612.8,1612.7,1.24013]
["bitfinex-derivatives","ETHF0:USTF0",1745243940747,3.2078,1612.8,1612.6,1.24015]
["bitfinex-derivatives","ETHF0:USTF0",1745243940748,1.24013,1612.7,1612.6,1.24015]
["bitfinex-derivatives","ETHF0:USTF0",1745243940955,2.8214,1612.7,1612.6,1.2402]
["bitfinex-derivatives","ETHF0:USTF0",1745243941344,2.8214,1612.7,1612.6,42.0402]
["bitfinex-derivatives","ETHF0:USTF0",1745243942554,4.06153,1612.7,1612.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745243943250,4.06153,1612.7,1612.6,42.0402]
["bitfinex-derivatives","ETHF0:USTF0",1745243943447,4.06153,1612.7,1612.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745243944548,4.06153,1612.7,1612.6,42.0402]
["bitfinex-derivatives","ETHF0:USTF0",1745243944750,12.8424,1612.7,1612.2,2.7383]
["bitfinex-derivatives","ETHF0:USTF0",1745243944959,3.2078,1612.4,1612.3,1.24036]
["bitfinex-derivatives","ETHF0:USTF0",1745243945156,1.24043,1612.3,1612.2,2.8345]
["bitfinex-derivatives","ETHF0:USTF0",1745243945356,2.7534,1612.3,1612.2,42.04051]
["bitfinex-derivatives","ETHF0:USTF0",1745243945558,3.2078,1612.4,1612.3,1.24043]
["bitfinex-derivatives","ETHF0:USTF0",1745243945759,7.32633,1612.6,1612.2,5.85445]
["bitfinex-derivatives","ETHF0:USTF0",1745243945956,6.0861,1612.6,1612.5,1.24028]
["bitfinex-derivatives","ETHF0:USTF0",1745243946154,6.0861,1612.6,1612.3,42.04042]
["bitfinex-derivatives","ETHF0:USTF0",1745243946655,4.44816,1612.4,1612.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745243946953,4.44816,1612.4,1612.3,42.04043]
["bitfinex-derivatives","ETHF0:USTF0",1745243946954,3.2078,1612.4,1612.3,42.04043]
["bitfinex-derivatives","ETHF0:USTF0",1745243947152,3.2078,1612.4,1612.0,3.10167]
["bitfinex-derivatives","ETHF0:USTF0",1745243947455,3.2078,1612.4,1612.3,1.24043]
["bitfinex-derivatives","ETHF0:USTF0",1745243947653,16.06773,1612.6,1612.5,1.24028]
["bitfinex-derivatives","ETHF0:USTF0",1745243947854,14.8275,1612.6,1612.4,2.7533]
["bitfinex-derivatives","ETHF0:USTF0",1745243948157,12.0701,1612.6,1612.4,10.13959]
["bitfinex-derivatives","ETHF0:USTF0",1745243948357,1.24028,1612.5,1612.4,10.13959]
["bitfinex-derivatives","ETHF0:USTF0",1745243948564,2.8783,1612.5,1612.4,10.13959]
["bitfinex-derivatives","ETHF0:USTF0",1745243949058,2.8783,1612.5,1612.4,10.13966]
["bitfinex-derivatives","ETHF0:USTF0",1745243949853,4.11858,1612.5,1612.4,10.13966]
["bitfinex-derivatives","ETHF0:USTF0",1745243950160,4.11858,1612.5,1612.4,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745243950552,4.11858,1612.5,1612.4,7.38636]
["bitfinex-derivatives","ETHF0:USTF0",1745243950758,2.8783,1612.5,1612.4,10.18096]
["bitfinex-derivatives","ETHF0:USTF0",1745243951055,3.2078,1612.6,1612.5,1.24028]
["bitfinex-derivatives","ETHF0:USTF0",1745243951254,0.00927701,1612.9,1612.6,1.2402]
["bitfinex-derivatives","ETHF0:USTF0",1745243951558,0.00927701,1612.9,1612.8,1.24005]
["bitfinex-derivatives","ETHF0:USTF0",1745243951951,0.00927701,1612.9,1612.8,3.95615]
["bitfinex-derivatives","ETHF0:USTF0",1745243952146,0.00927701,1612.9,1612.8,7.16395]
["bitfinex-derivatives","ETHF0:USTF0",1745243952860,1.24927701,1612.9,1612.7,15.20271]
["bitfinex-derivatives","ETHF0:USTF0",1745243953061,2.6507,1612.8,1612.7,15.20271]
["bitfinex-derivatives","ETHF0:USTF0",1745243953260,0.00927701,1612.9,1612.7,13.9626]
["bitfinex-derivatives","ETHF0:USTF0",1745243953462,0.00927701,1612.9,1612.8,1.24005]
["bitfinex-derivatives","ETHF0:USTF0",1745243953759,3.21707701,1612.9,1612.7,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745243953964,3.89075,1612.8,1612.7,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745243954150,5.538,1612.8,1612.5,1.24026]
["bitfinex-derivatives","ETHF0:USTF0",1745243954356,1.24018,1612.7,1612.5,1.24026]
["bitfinex-derivatives","ETHF0:USTF0",1745243954555,2.6507,1612.6,1612.5,1.24026]
["bitfinex-derivatives","ETHF0:USTF0",1745243954954,2.6507,1612.6,1612.4,2.8138]
["bitfinex-derivatives","ETHF0:USTF0",1745243955155,2.6507,1612.6,1612.5,7.38628]
["bitfinex-derivatives","ETHF0:USTF0",1745243956158,2.6507,1612.6,1612.5,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745243956561,2.6507,1612.6,1612.5,7.38628]
["bitfinex-derivatives","ETHF0:USTF0",1745243957065,4.45711701,1612.9,1612.7,1.24012]
["bitfinex-derivatives","ETHF0:USTF0",1745243957258,2.8811,1612.8,1612.7,1.24012]
["bitfinex-derivatives","ETHF0:USTF0",1745243957458,2.8811,1612.8,1612.6,3.92295]
["bitfinex-derivatives","ETHF0:USTF0",1745243957659,4.12118,1612.8,1612.6,3.92295]
["bitfinex-derivatives","ETHF0:USTF0",1745243957861,2.8811,1612.8,1612.7,1.24013]
["bitfinex-derivatives","ETHF0:USTF0",1745243958060,4.12115,1612.8,1612.6,3.92294]
["bitfinex-derivatives","ETHF0:USTF0",1745243958261,0.00927701,1612.9,1612.8,1.24005]
["bitfinex-derivatives","ETHF0:USTF0",1745243958858,2.6962,1613.2,1612.8,14.46985]
["bitfinex-derivatives","ETHF0:USTF0",1745243959059,4.44781,1612.9,1612.7,11.837]
["bitfinex-derivatives","ETHF0:USTF0",1745243959260,3.2078,1612.9,1612.8,1.24005]
["bitfinex-derivatives","ETHF0:USTF0",1745243959458,5.904,1613.1,1612.9,1.23992]
["bitfinex-derivatives","ETHF0:USTF0",1745243959664,5.904,1613.1,1613.0,1.2399]
["bitfinex-derivatives","ETHF0:USTF0",1745243959866,7.14386,1613.1,1612.9,1.23994]
["bitfinex-derivatives","ETHF0:USTF0",1745243960066,2.6962,1613.0,1612.9,10.25441701]
["bitfinex-derivatives","ETHF0:USTF0",1745243960768,1.23982,1613.1,1613.0,1.2399]
["bitfinex-derivatives","ETHF0:USTF0",1745243961163,0.00927701,1613.2,1613.1,1.23982]
["bitfinex-derivatives","ETHF0:USTF0",1745243961370,0.00927701,1613.2,1613.1,3.92242]
["bitfinex-derivatives","ETHF0:USTF0",1745243963159,0.00927701,1613.2,1613.1,6.61022]
["bitfinex-derivatives","ETHF0:USTF0",1745243963562,0.00927701,1613.2,1613.1,47.41022]
["bitfinex-derivatives","ETHF0:USTF0",1745243964463,0.00927701,1613.2,1613.1,52.41022]
["bitfinex-derivatives","ETHF0:USTF0",1745243964670,2.7065,1613.6,1613.5,1.23951]
["bitfinex-derivatives","ETHF0:USTF0",1745243965058,2.7065,1613.6,1613.5,7.38551]
["bitfinex-derivatives","ETHF0:USTF0",1745243965269,18.1737,1613.8,1613.6,1.23937]
["bitfinex-derivatives","ETHF0:USTF0",1745243965463,2.7065,1613.7,1613.6,1.23937]
["bitfinex-derivatives","ETHF0:USTF0",1745243966480,2.7065,1613.7,1613.5,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745243966664,3.2078,1613.6,1613.5,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745243966870,2.7065,1613.7,1613.6,1.23943]
["bitfinex-derivatives","ETHF0:USTF0",1745243967065,18.1737,1613.8,1613.5,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745243967265,18.1737,1613.8,1613.5,8.993]
["bitfinex-derivatives","ETHF0:USTF0",1745243967466,16.9344,1613.8,1613.7,1.23936]
["bitfinex-derivatives","ETHF0:USTF0",1745243967865,1.23938,1613.7,1613.5,11.8672]
["bitfinex-derivatives","ETHF0:USTF0",1745243968061,1.2394,1613.7,1613.5,13.10668]
["bitfinex-derivatives","ETHF0:USTF0",1745243968275,1.2394,1613.7,1613.5,11.8672]
["bitfinex-derivatives","ETHF0:USTF0",1745243968671,3.2078,1613.6,1613.5,8.993]
["bitfinex-derivatives","ETHF0:USTF0",1745243968976,3.2078,1613.6,1613.5,10.23251]
["bitfinex-derivatives","ETHF0:USTF0",1745243969869,5.9294,1613.8,1613.7,1.23936]
["bitfinex-derivatives","ETHF0:USTF0",1745243970262,7.16868,1613.8,1613.7,7.38536]
["bitfinex-derivatives","ETHF0:USTF0",1745243970471,5.9294,1613.8,1613.7,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745243970672,7.16868,1613.8,1613.7,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745243971068,5.9294,1613.8,1613.7,7.38536]
["bitfinex-derivatives","ETHF0:USTF0",1745243972772,3.2078,1613.8,1613.7,7.38536]
["bitfinex-derivatives","ETHF0:USTF0",1745243973474,3.2078,1613.8,1613.7,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745243973475,4.44708,1613.8,1613.7,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745243973778,3.2078,1613.8,1613.7,7.38536]
["bitfinex-derivatives","ETHF0:USTF0",1745243973984,3.2078,1613.8,1613.7,10.23526]
["bitfinex-derivatives","ETHF0:USTF0",1745243974581,3.2078,1613.8,1613.7,8.9959]
["bitfinex-derivatives","ETHF0:USTF0",1745243974778,3.2078,1613.8,1613.7,10.23526]
["bitfinex-derivatives","ETHF0:USTF0",1745243975175,3.2078,1613.8,1613.5,7.8809]
["bitfinex-derivatives","ETHF0:USTF0",1745243975377,3.2078,1613.8,1613.6,1.23936]
["bitfinex-derivatives","ETHF0:USTF0",1745243975683,3.2078,1613.8,1613.7,1.23936]
["bitfinex-derivatives","ETHF0:USTF0",1745243976281,9.3538,1613.8,1613.7,1.23936]
["bitfinex-derivatives","ETHF0:USTF0",1745243978083,12.1411,1613.8,1613.7,1.23936]
["bitfinex-derivatives","ETHF0:USTF0",1745243978873,22.1631,1613.8,1613.5,1.23948]
["bitfinex-derivatives","ETHF0:USTF0",1745243979078,3.2078,1613.6,1613.5,1.23951]
["bitfinex-derivatives","ETHF0:USTF0",1745243979279,9.3538,1613.6,1613.5,1.23951]
["bitfinex-derivatives","ETHF0:USTF0",1745243979984,12.0673,1613.6,1613.5,1.23951]
["bitfinex-derivatives","ETHF0:USTF0",1745243980677,13.30677,1613.6,1613.4,1.23955]
["bitfinex-derivatives","ETHF0:USTF0",1745243980882,3.95306,1613.5,1613.3,1.23966]
["bitfinex-derivatives","ETHF0:USTF0",1745243981185,2.7135,1613.4,1613.3,1.23966]
["bitfinex-derivatives","ETHF0:USTF0",1745243981491,5.9213,1613.4,1613.2,1.23968]
["bitfinex-derivatives","ETHF0:USTF0",1745243981685,1.23971,1613.3,1613.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745243981979,6.0915,1613.2,1613.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745243982284,7.33124,1613.2,1613.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745243982487,8.8756,1613.2,1613.1,42.03982]
["bitfinex-derivatives","ETHF0:USTF0",1745243982784,1.23985,1613.1,1612.9,1.24918701]
["bitfinex-derivatives","ETHF0:USTF0",1745243983078,3.2078,1613.0,1612.9,1.24918701]
["bitfinex-derivatives","ETHF0:USTF0",1745243983284,4.4477,1613.0,1612.9,40.80927701]
["bitfinex-derivatives","ETHF0:USTF0",1745243983476,10.1015,1613.0,1612.9,0.00927701]
["bitfinex-derivatives","ETHF0:USTF0",1745243984083,16.2475,1613.0,1612.9,0.00927701]
["bitfinex-derivatives","ETHF0:USTF0",1745243985483,8.9301,1613.0,1612.9,1.24924701]
["bitfinex-derivatives","ETHF0:USTF0",1745243985678,8.9301,1613.0,1612.9,4.05474701]
["bitfinex-derivatives","ETHF0:USTF0",1745243986281,2.7841,1613.0,1612.9,7.39524701]
["bitfinex-derivatives","ETHF0:USTF0",1745243986584,5.9919,1613.0,1612.9,7.39524701]
["bitfinex-derivatives","ETHF0:USTF0",1745243987178,5.9919,1613.0,1612.9,1.24924701]
["bitfinex-derivatives","ETHF0:USTF0",1745243987384,5.9919,1613.0,1612.9,4.05474701]
["bitfinex-derivatives","ETHF0:USTF0",1745243988186,5.9919,1613.0,1612.9,0.00927701]
["bitfinex-derivatives","ETHF0:USTF0",1745243988388,5.9919,1613.0,1612.9,1.24924701]
["bitfinex-derivatives","ETHF0:USTF0",1745243988778,5.9919,1613.0,1612.9,3.94354701]
["bitfinex-derivatives","ETHF0:USTF0",1745243989888,3.2078,1613.0,1612.9,3.94354701]
["bitfinex-derivatives","ETHF0:USTF0",1745243994986,3.2078,1613.2,1613.1,1.23975]
["bitfinex-derivatives","ETHF0:USTF0",1745243995577,6.0951,1613.2,1613.1,1.23975]
["bitfinex-derivatives","ETHF0:USTF0",1745243996083,6.0951,1613.2,1613.0,3.96039]
["bitfinex-derivatives","ETHF0:USTF0",1745243996285,2.8873,1613.1,1613.0,3.96039]
["bitfinex-derivatives","ETHF0:USTF0",1745243996991,1.2399,1613.0,1612.9,0.00927701]
["bitfinex-derivatives","ETHF0:USTF0",1745243997186,4.4477,1613.0,1612.9,0.00927701]
["bitfinex-derivatives","ETHF0:USTF0",1745243997392,7.1051,1613.0,1612.9,0.00927701]
["bitfinex-derivatives","ETHF0:USTF0",1745243997592,9.9222,1613.0,1612.9,0.00927701]
["bitfinex-derivatives","ETHF0:USTF0",1745243997792,9.9222,1613.0,1612.9,1.24924701]
["bitfinex-derivatives","ETHF0:USTF0",1745243997984,9.9222,1613.0,1612.9,0.00927701]
["bitfinex-derivatives","ETHF0:USTF0",1745243998187,16.0682,1613.0,1612.9,0.00927701]
["bitfinex-derivatives","ETHF0:USTF0",1745243998690,22.0522,1613.0,1612.9,0.00927701]
["bitfinex-derivatives","ETHF0:USTF0",1745243998897,1.24013,1612.7,1612.6,1.24019]
["bitfinex-derivatives","ETHF0:USTF0",1745243999093,4.44793,1612.7,1612.6,1.24019]
["bitfinex-derivatives","ETHF0:USTF0",1745243999397,3.2078,1612.7,1612.6,1.24019]
["bitfinex-derivatives","ETHF0:USTF0",1745243999892,7.31193,1612.7,1612.6,42.04019]
["bitfinex-derivatives","ETHF0:USTF0",1745244000192,7.31193,1612.7,1612.1,106.70248]
["bitfinex-derivatives","ETHF0:USTF0",1745244000193,24.7289,1612.7,1611.6,23.46846128]
["bitfinex-derivatives","ETHF0:USTF0",1745244000386,4.44846,1612.0,1611.7,17.49048847]
["bitfinex-derivatives","ETHF0:USTF0",1745244000697,4.44846,1612.0,1611.9,49.016913]
["bitfinex-derivatives","ETHF0:USTF0",1745244001089,7.24996,1612.0,1611.9,49.016913]
["bitfinex-derivatives","ETHF0:USTF0",1745244001398,0.76980001,1612.0,1611.9,55.257653]
["bitfinex-derivatives","ETHF0:USTF0",1745244001695,0.76980001,1612.0,1611.9,55.65554]
["bitfinex-derivatives","ETHF0:USTF0",1745244001885,0.76980001,1612.0,1611.9,47.44774]
["bitfinex-derivatives","ETHF0:USTF0",1745244002093,0.76980001,1612.0,1611.9,42.04074]
["bitfinex-derivatives","ETHF0:USTF0",1745244002393,3.2078,1612.3,1611.9,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1745244002590,6.0093,1612.5,1612.4,1.24036]
["bitfinex-derivatives","ETHF0:USTF0",1745244002792,6.0093,1612.5,1612.0,8.43893]
["bitfinex-derivatives","ETHF0:USTF0",1745244002991,3.1009,1612.4,1612.1,2.6173]
["bitfinex-derivatives","ETHF0:USTF0",1745244003196,1.24059,1612.1,1612.0,5.3373]
["bitfinex-derivatives","ETHF0:USTF0",1745244003493,1.24059,1612.1,1612.0,6.57796]
["bitfinex-derivatives","ETHF0:USTF0",1745244003692,1.24066,1612.0,1611.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745244003893,2.8302,1612.1,1611.9,43.4825]
["bitfinex-derivatives","ETHF0:USTF0",1745244004111,1.24066,1612.0,1611.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745244004506,4.07084,1612.1,1611.9,42.04072]
["bitfinex-derivatives","ETHF0:USTF0",1745244004715,4.07083,1612.1,1611.9,44.72322]
["bitfinex-derivatives","ETHF0:USTF0",1745244004914,2.8302,1612.0,1611.9,43.4825]
["bitfinex-derivatives","ETHF0:USTF0",1745244005110,4.07086,1612.0,1611.9,43.4825]
["bitfinex-derivatives","ETHF0:USTF0",1745244005312,7.27866,1612.0,1611.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745244005507,6.146,1612.1,1611.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745244005809,7.38663,1612.1,1611.9,44.72319]
["bitfinex-derivatives","ETHF0:USTF0",1745244006015,6.146,1612.1,1611.9,43.4825]
["bitfinex-derivatives","ETHF0:USTF0",1745244006207,4.0708,1612.1,1611.9,42.04069]
["bitfinex-derivatives","ETHF0:USTF0",1745244006403,4.07084,1612.1,1611.9,43.4825]
["bitfinex-derivatives","ETHF0:USTF0",1745244006612,2.8123,1612.0,1611.9,44.72322]
["bitfinex-derivatives","ETHF0:USTF0",1745244006808,2.8123,1612.0,1611.9,43.4825]
["bitfinex-derivatives","ETHF0:USTF0",1745244007004,2.8123,1612.0,1611.9,44.72324]
["bitfinex-derivatives","ETHF0:USTF0",1745244007210,2.8123,1612.0,1611.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745244007417,4.05296,1612.0,1611.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745244007609,2.8123,1612.0,1611.9,42.04074]
["bitfinex-derivatives","ETHF0:USTF0",1745244007804,7.5135,1612.2,1611.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745244008016,2.8123,1612.1,1612.0,1.24066]
["bitfinex-derivatives","ETHF0:USTF0",1745244008206,4.05289,1612.1,1612.0,2.7542]
["bitfinex-derivatives","ETHF0:USTF0",1745244008411,2.8123,1612.1,1611.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745244008607,4.0529,1612.1,1611.9,44.79488]
["bitfinex-derivatives","ETHF0:USTF0",1745244008814,1.24066,1612.0,1611.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745244009016,4.05296,1612.0,1611.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745244009317,6.146,1612.0,1611.9,42.04074]
["bitfinex-derivatives","ETHF0:USTF0",1745244009519,6.146,1612.0,1611.9,44.79494]
["bitfinex-derivatives","ETHF0:USTF0",1745244010015,6.146,1612.0,1611.9,43.5542]
["bitfinex-derivatives","ETHF0:USTF0",1745244010218,1.24066,1612.0,1611.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745244010412,5.8378,1612.1,1611.9,42.04074]
["bitfinex-derivatives","ETHF0:USTF0",1745244010612,7.19663,1612.1,1611.9,42.04074]
["bitfinex-derivatives","ETHF0:USTF0",1745244011009,2.7482,1612.0,1611.9,42.04074]
["bitfinex-derivatives","ETHF0:USTF0",1745244012019,3.98886,1612.0,1611.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745244012910,2.7482,1612.0,1611.9,42.04074]
["bitfinex-derivatives","ETHF0:USTF0",1745244013112,3.98886,1612.0,1611.9,42.04074]
["bitfinex-derivatives","ETHF0:USTF0",1745244013318,3.98886,1612.0,1611.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745244013509,3.98886,1612.0,1611.9,42.04074]
["bitfinex-derivatives","ETHF0:USTF0",1745244013707,2.7482,1612.0,1611.9,42.04074]
["bitfinex-derivatives","ETHF0:USTF0",1745244014318,7.7516,1612.2,1612.1,1.24059]
["bitfinex-derivatives","ETHF0:USTF0",1745244014616,5.984,1612.6,1612.3,3.10098]
["bitfinex-derivatives","ETHF0:USTF0",1745244014807,1.2402,1612.6,1612.5,1.24028]
["bitfinex-derivatives","ETHF0:USTF0",1745244015009,4.1278,1612.6,1612.5,1.24028]
["bitfinex-derivatives","ETHF0:USTF0",1745244015316,4.1278,1612.6,1612.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745244015317,2.8876,1612.6,1612.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745244015517,1.24036,1612.4,1612.3,4.44821]
["bitfinex-derivatives","ETHF0:USTF0",1745244016011,3.93406,1612.4,1612.3,4.44821]
["bitfinex-derivatives","ETHF0:USTF0",1745244016322,8.8397,1612.4,1612.3,4.44823]
["bitfinex-derivatives","ETHF0:USTF0",1745244017220,2.6937,1612.4,1612.3,4.44823]
["bitfinex-derivatives","ETHF0:USTF0",1745244019420,5.9015,1612.4,1612.0,5.5129]
["bitfinex-derivatives","ETHF0:USTF0",1745244019717,1.24066,1612.0,1611.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745244019920,4.44846,1612.0,1611.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745244020120,10.59446,1612.0,1611.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745244020325,13.34076,1612.0,1611.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745244021230,7.19476,1612.0,1611.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745244021526,5.9541,1612.0,1611.9,42.04074]
["bitfinex-derivatives","ETHF0:USTF0",1745244021725,3.98696,1612.0,1611.9,42.04074]
["bitfinex-derivatives","ETHF0:USTF0",1745244022026,14.8757,1612.1,1612.0,1.24066]
["bitfinex-derivatives","ETHF0:USTF0",1745244022319,1.24066,1612.0,1611.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745244022524,3.92376,1612.0,1611.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745244023123,10.06976,1612.0,1611.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745244024231,3.92376,1612.0,1611.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745244024423,3.92376,1612.0,1611.9,42.04074]
["bitfinex-derivatives","ETHF0:USTF0",1745244025731,3.92376,1612.0,1611.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745244026026,7.13156,1612.0,1611.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745244026226,12.0369,1612.0,1611.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745244026421,14.92776,1612.0,1611.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745244026622,18.13556,1612.0,1611.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745244027220,3.10191,1611.9,1611.0,9.0918]
["bitfinex-derivatives","ETHF0:USTF0",1745244027417,3.2078,1611.1,1610.6,8.216913]
["bitfinex-derivatives","ETHF0:USTF0",1745244027625,4.858,1611.1,1611.0,1.24144]
["bitfinex-derivatives","ETHF0:USTF0",1745244027826,16.8769,1611.3,1610.9,1.24147]
["bitfinex-derivatives","ETHF0:USTF0",1745244028029,1.24136,1611.1,1610.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745244028228,6.09944,1611.0,1610.9,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745244028430,8.92654,1611.0,1610.9,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745244028624,1.24174,1610.6,1610.5,6.66406584]
["bitfinex-derivatives","ETHF0:USTF0",1745244029026,1.24174,1610.6,1610.5,47.46406584]
["bitfinex-derivatives","ETHF0:USTF0",1745244029332,6.24174,1610.6,1610.5,6.66406584]
["bitfinex-derivatives","ETHF0:USTF0",1745244029533,9.06884,1610.6,1610.5,2.87878584]
["bitfinex-derivatives","ETHF0:USTF0",1745244030031,8.97584,1610.6,1610.5,2.87878584]
["bitfinex-derivatives","ETHF0:USTF0",1745244030231,4.06884,1610.6,1610.5,2.87878584]
["bitfinex-derivatives","ETHF0:USTF0",1745244031235,6.146,1610.6,1610.5,2.87878584]
["bitfinex-derivatives","ETHF0:USTF0",1745244031433,0.00930607,1610.7,1610.6,1.24174]
["bitfinex-derivatives","ETHF0:USTF0",1745244031630,2.4832,1610.8,1610.6,1.24174]
["bitfinex-derivatives","ETHF0:USTF0",1745244031631,0.05450607,1610.8,1610.7,1.24167]
["bitfinex-derivatives","ETHF0:USTF0",1745244031825,0.05450607,1610.8,1610.7,3.96807]
["bitfinex-derivatives","ETHF0:USTF0",1745244032130,1.24174,1610.6,1610.5,2.87878584]
["bitfinex-derivatives","ETHF0:USTF0",1745244032326,1.24182,1610.5,1610.4,16.24961847]
["bitfinex-derivatives","ETHF0:USTF0",1745244032530,3.89602,1610.5,1610.4,16.24961847]
["bitfinex-derivatives","ETHF0:USTF0",1745244032733,8.89602,1610.5,1610.4,16.24961847]
["bitfinex-derivatives","ETHF0:USTF0",1745244033037,8.89602,1610.5,1610.4,14.71168847]
["bitfinex-derivatives","ETHF0:USTF0",1745244033239,1.24221,1610.0,1609.9,56.93795362]
["bitfinex-derivatives","ETHF0:USTF0",1745244033447,3.2078,1610.2,1609.9,1.24225]
["bitfinex-derivatives","ETHF0:USTF0",1745244033737,1.24213,1610.1,1610.0,2.7264]
["bitfinex-derivatives","ETHF0:USTF0",1745244034138,7.38813,1610.1,1610.0,2.7264]
["bitfinex-derivatives","ETHF0:USTF0",1745244034937,6.146,1610.1,1610.0,3.96861]
["bitfinex-derivatives","ETHF0:USTF0",1745244035141,1.24213,1610.1,1610.0,2.7264]
["bitfinex-derivatives","ETHF0:USTF0",1745244035440,1.24249,1609.7,1609.5,1.24257]
["bitfinex-derivatives","ETHF0:USTF0",1745244035642,3.2078,1609.9,1609.6,2.8306]
["bitfinex-derivatives","ETHF0:USTF0",1745244035942,1.24259,1609.5,1609.4,6.27563585]
["bitfinex-derivatives","ETHF0:USTF0",1745244036134,1.24259,1609.5,1609.4,9.10623585]
["bitfinex-derivatives","ETHF0:USTF0",1745244036334,1.24259,1609.5,1609.4,6.28153585]
["bitfinex-derivatives","ETHF0:USTF0",1745244036537,5.8632,1609.7,1609.4,6.28153585]
["bitfinex-derivatives","ETHF0:USTF0",1745244036734,7.10566,1609.7,1609.5,1.24258]
["bitfinex-derivatives","ETHF0:USTF0",1745244036929,1.24246,1609.7,1609.6,2.8712]
["bitfinex-derivatives","ETHF0:USTF0",1745244037140,4.02476,1609.7,1609.6,2.8712]
["bitfinex-derivatives","ETHF0:USTF0",1745244037438,5.9901,1609.7,1609.4,3.45093585]
["bitfinex-derivatives","ETHF0:USTF0",1745244037746,7.23256,1609.7,1609.5,4.11377]
["bitfinex-derivatives","ETHF0:USTF0",1745244038041,4.45024,1609.7,1609.5,4.11377]
["bitfinex-derivatives","ETHF0:USTF0",1745244038333,3.2078,1609.7,1609.5,2.8712]
["bitfinex-derivatives","ETHF0:USTF0",1745244038538,0.19350607,1609.8,1609.5,10.599]
["bitfinex-derivatives","ETHF0:USTF0",1745244038736,0.19350607,1609.8,1609.5,5.599]
["bitfinex-derivatives","ETHF0:USTF0",1745244038937,1.43591607,1609.8,1609.5,5.599]
["bitfinex-derivatives","ETHF0:USTF0",1745244039239,1.24248,1609.7,1609.5,6.84157]
["bitfinex-derivatives","ETHF0:USTF0",1745244039440,3.2078,1609.7,1609.5,5.599]
["bitfinex-derivatives","ETHF0:USTF0",1745244039938,6.17750607,1609.8,1609.5,6.84157]
["bitfinex-derivatives","ETHF0:USTF0",1745244040337,0.19350607,1609.8,1609.7,1.24244]
["bitfinex-derivatives","ETHF0:USTF0",1745244040540,5.984,1610.6,1609.7,3.1061]
["bitfinex-derivatives","ETHF0:USTF0",1745244040736,4.07747126,1610.8,1610.6,1.24173]
["bitfinex-derivatives","ETHF0:USTF0",1745244040937,4.07747126,1610.8,1610.1,3.10526]
["bitfinex-derivatives","ETHF0:USTF0",1745244040938,4.07747126,1610.8,1610.7,3.96267]
["bitfinex-derivatives","ETHF0:USTF0",1745244041141,4.07747126,1610.8,1610.7,7.17047]
["bitfinex-derivatives","ETHF0:USTF0",1745244041438,8.10068139,1611.0,1610.9,1.24151]
["bitfinex-derivatives","ETHF0:USTF0",1745244041638,8.10068139,1611.0,1610.9,6.24151]
["bitfinex-derivatives","ETHF0:USTF0",1745244042033,8.10068139,1611.0,1610.9,8.96251]
["bitfinex-derivatives","ETHF0:USTF0",1745244042235,8.50069587,1611.1,1611.0,1.24144]
["bitfinex-derivatives","ETHF0:USTF0",1745244042532,12.18644376,1611.4,1611.3,1.2412]
["bitfinex-derivatives","ETHF0:USTF0",1745244042840,12.18644376,1611.4,1611.3,11.1532]
["bitfinex-derivatives","ETHF0:USTF0",1745244043045,3.2078,1612.0,1611.7,1.24086]
["bitfinex-derivatives","ETHF0:USTF0",1745244043338,8.79629924,1612.2,1611.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745244043539,3.2078,1611.9,1611.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745244043743,4.44893,1611.4,1611.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745244043941,3.2078,1611.4,1610.8,1.24157]
["bitfinex-derivatives","ETHF0:USTF0",1745244044243,2.7778,1611.3,1610.6,8.3851]
["bitfinex-derivatives","ETHF0:USTF0",1745244044446,1.24144,1611.0,1610.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745244045137,1.24144,1611.0,1610.8,0.00930607]
["bitfinex-derivatives","ETHF0:USTF0",1745244045138,1.24151,1610.9,1610.8,0.03860607]
["bitfinex-derivatives","ETHF0:USTF0",1745244045343,2.7778,1610.9,1610.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745244045539,9.3538,1611.0,1610.4,2.7392]
["bitfinex-derivatives","ETHF0:USTF0",1745244045540,10.5953,1611.0,1610.4,2.7392]
["bitfinex-derivatives","ETHF0:USTF0",1745244045738,6.146,1611.0,1610.8,1.24155]
["bitfinex-derivatives","ETHF0:USTF0",1745244045941,6.146,1611.0,1610.9,2.7392]
["bitfinex-derivatives","ETHF0:USTF0",1745244046141,10.59524,1611.0,1610.9,2.7392]
["bitfinex-derivatives","ETHF0:USTF0",1745244046342,10.12994,1611.0,1610.9,2.7392]
["bitfinex-derivatives","ETHF0:USTF0",1745244046537,8.8885,1611.0,1610.9,2.7392]
["bitfinex-derivatives","ETHF0:USTF0",1745244046745,10.12994,1611.0,1610.9,2.7392]
["bitfinex-derivatives","ETHF0:USTF0",1745244047348,10.13,1611.0,1610.7,1.24164]
["bitfinex-derivatives","ETHF0:USTF0",1745244047644,1.24167,1610.7,1610.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745244047848,1.24174,1610.6,1610.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745244048043,20.0058,1611.0,1610.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745244048253,6.146,1610.7,1610.6,1.24174]
["bitfinex-derivatives","ETHF0:USTF0",1745244048941,6.146,1610.7,1610.5,44.8146]
["bitfinex-derivatives","ETHF0:USTF0",1745244049142,13.8598,1611.0,1610.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745244049351,1.24154,1610.9,1610.7,2.8197]
["bitfinex-derivatives","ETHF0:USTF0",1745244049553,3.85462,1610.9,1610.7,2.8197]
["bitfinex-derivatives","ETHF0:USTF0",1745244049848,2.6131,1610.9,1610.8,1.24159]
["bitfinex-derivatives","ETHF0:USTF0",1745244050141,3.86378607,1611.1,1610.8,1.24153]
["bitfinex-derivatives","ETHF0:USTF0",1745244050346,3.86378607,1611.1,1610.9,2.8197]
["bitfinex-derivatives","ETHF0:USTF0",1745244050747,2.62240607,1611.1,1610.9,4.06119]
["bitfinex-derivatives","ETHF0:USTF0",1745244050948,3.86376607,1611.1,1610.9,2.8197]
["bitfinex-derivatives","ETHF0:USTF0",1745244051249,2.62240607,1611.1,1610.8,1.24158]
["bitfinex-derivatives","ETHF0:USTF0",1745244051547,1.24145,1611.0,1610.9,2.8197]
["bitfinex-derivatives","ETHF0:USTF0",1745244051849,1.24155,1610.9,1610.8,2.8197]
["bitfinex-derivatives","ETHF0:USTF0",1745244052148,1.24149,1611.0,1610.8,4.06126]
["bitfinex-derivatives","ETHF0:USTF0",1745244052350,1.24153,1610.9,1610.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745244052542,2.702,1610.9,1610.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745244052747,1.24163,1610.8,1610.5,48.6787]
["bitfinex-derivatives","ETHF0:USTF0",1745244052945,2.702,1610.7,1610.5,49.92046]
["bitfinex-derivatives","ETHF0:USTF0",1745244053150,2.702,1610.7,1610.5,44.77346]
["bitfinex-derivatives","ETHF0:USTF0",1745244053342,3.9437,1610.7,1610.5,44.77346]
["bitfinex-derivatives","ETHF0:USTF0",1745244053742,1.24174,1610.6,1610.5,43.5317]
["bitfinex-derivatives","ETHF0:USTF0",1745244054040,7.38774,1610.6,1610.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745244054345,20.3378,1610.6,1610.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745244054544,3.9439,1610.5,1610.2,1.24202]
["bitfinex-derivatives","ETHF0:USTF0",1745244054744,1.2419,1610.4,1610.3,43.5317]
["bitfinex-derivatives","ETHF0:USTF0",1745244055053,3.9439,1610.4,1610.3,43.5317]
["bitfinex-derivatives","ETHF0:USTF0",1745244055349,1.24206,1610.2,1610.0,4.44996]
["bitfinex-derivatives","ETHF0:USTF0",1745244055548,1.24213,1610.1,1610.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745244055747,3.86953,1610.1,1610.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745244055944,3.86953,1610.1,1610.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745244056341,3.86953,1610.1,1610.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745244056545,9.01753,1610.1,1610.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745244056946,1.24228,1609.9,1609.8,2.8488]
["bitfinex-derivatives","ETHF0:USTF0",1745244057350,1.24244,1609.7,1609.4,8.59893585]
["bitfinex-derivatives","ETHF0:USTF0",1745244057546,1.24244,1609.7,1609.5,2.8488]
["bitfinex-derivatives","ETHF0:USTF0",1745244057747,1.24249,1609.7,1609.5,4.09137]
["bitfinex-derivatives","ETHF0:USTF0",1745244057947,2.6274,1609.6,1609.5,4.09137]
["bitfinex-derivatives","ETHF0:USTF0",1745244058347,2.6274,1609.6,1609.5,2.8488]
["bitfinex-derivatives","ETHF0:USTF0",1745244058348,3.86991,1609.6,1609.5,2.8488]
["bitfinex-derivatives","ETHF0:USTF0",1745244058549,3.86991,1609.6,1609.5,43.6488]
["bitfinex-derivatives","ETHF0:USTF0",1745244058749,2.6274,1609.6,1609.5,44.89139]
["bitfinex-derivatives","ETHF0:USTF0",1745244059144,5.984,1610.0,1609.5,43.6488]
["bitfinex-derivatives","ETHF0:USTF0",1745244059350,1.24251,1609.7,1609.5,51.03738]
["bitfinex-derivatives","ETHF0:USTF0",1745244059558,1.24242,1609.8,1609.5,51.03732]
["bitfinex-derivatives","ETHF0:USTF0",1745244059750,2.8039,1609.6,1609.5,51.03732]
["bitfinex-derivatives","ETHF0:USTF0",1745244060055,2.8039,1609.6,1609.5,46.946]
["bitfinex-derivatives","ETHF0:USTF0",1745244060261,1.24259,1609.5,1609.4,0.24313585]
["bitfinex-derivatives","ETHF0:USTF0",1745244060653,4.04649,1609.5,1609.4,0.24313585]
["bitfinex-derivatives","ETHF0:USTF0",1745244060960,2.8039,1609.5,1609.4,0.24313585]
["bitfinex-derivatives","ETHF0:USTF0",1745244061158,8.9499,1609.5,1609.4,0.24313585]
["bitfinex-derivatives","ETHF0:USTF0",1745244061356,6.146,1609.5,1609.4,6.48580585]
["bitfinex-derivatives","ETHF0:USTF0",1745244061549,6.146,1609.5,1609.4,0.24313585]
["bitfinex-derivatives","ETHF0:USTF0",1745244061745,6.146,1609.5,1609.4,6.48580585]
["bitfinex-derivatives","ETHF0:USTF0",1745244061952,3.21710607,1610.3,1609.7,3.1061]
["bitfinex-derivatives","ETHF0:USTF0",1745244062151,2.8762,1610.2,1609.8,2.8552]
["bitfinex-derivatives","ETHF0:USTF0",1745244062446,0.00930607,1610.3,1610.2,1.24205]
["bitfinex-derivatives","ETHF0:USTF0",1745244063146,0.00930607,1610.3,1610.2,42.04205]
["bitfinex-derivatives","ETHF0:USTF0",1745244063352,6.39148,1611.0,1610.7,1.24163]
["bitfinex-derivatives","ETHF0:USTF0",1745244063551,1.24164,1610.8,1610.6,1.24174]
["bitfinex-derivatives","ETHF0:USTF0",1745244063752,6.91897,1611.0,1610.7,4.44945]
["bitfinex-derivatives","ETHF0:USTF0",1745244063958,6.91899,1611.0,1610.7,1.24164]
["bitfinex-derivatives","ETHF0:USTF0",1745244064147,1.24152,1610.9,1610.7,1.24166]
["bitfinex-derivatives","ETHF0:USTF0",1745244064353,2.7029,1610.8,1610.5,2.8552]
["bitfinex-derivatives","ETHF0:USTF0",1745244064754,3.94451,1610.8,1610.5,2.8552]
["bitfinex-derivatives","ETHF0:USTF0",1745244064949,2.7029,1610.8,1610.6,1.2417]
["bitfinex-derivatives","ETHF0:USTF0",1745244065161,2.7029,1610.8,1610.7,1.24167]
["bitfinex-derivatives","ETHF0:USTF0",1745244065557,3.21710607,1611.0,1610.5,2.8552]
["bitfinex-derivatives","ETHF0:USTF0",1745244065758,0.00930607,1611.0,1610.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745244066059,2.7029,1610.9,1610.5,2.8552]
["bitfinex-derivatives","ETHF0:USTF0",1745244066261,5.9107,1610.9,1610.5,2.8552]
["bitfinex-derivatives","ETHF0:USTF0",1745244066461,1.24159,1610.8,1610.5,4.09702]
["bitfinex-derivatives","ETHF0:USTF0",1745244066662,3.94458,1610.7,1610.4,4.44964]
["bitfinex-derivatives","ETHF0:USTF0",1745244066957,2.7029,1610.7,1610.5,1.24181]
["bitfinex-derivatives","ETHF0:USTF0",1745244067162,2.7029,1610.7,1610.5,1.24177]
["bitfinex-derivatives","ETHF0:USTF0",1745244067361,3.2078,1610.6,1610.3,2.59]
["bitfinex-derivatives","ETHF0:USTF0",1745244067563,4.11458,1610.5,1610.2,50.05423]
["bitfinex-derivatives","ETHF0:USTF0",1745244067769,2.8727,1610.5,1610.2,48.8122]
["bitfinex-derivatives","ETHF0:USTF0",1745244067965,2.8401,1610.7,1610.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745244068166,2.8727,1610.6,1610.5,1.24176]
["bitfinex-derivatives","ETHF0:USTF0",1745244069268,3.2078,1610.7,1610.5,1.24176]
["bitfinex-derivatives","ETHF0:USTF0",1745244069467,4.44949,1610.7,1610.4,4.10504]
["bitfinex-derivatives","ETHF0:USTF0",1745244069668,2.8727,1610.6,1610.4,4.10508]
["bitfinex-derivatives","ETHF0:USTF0",1745244069868,4.11446,1610.6,1610.4,4.10508]
["bitfinex-derivatives","ETHF0:USTF0",1745244070063,1.24182,1610.5,1610.4,2.8632]
["bitfinex-derivatives","ETHF0:USTF0",1745244070259,2.8727,1610.5,1610.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745244070460,2.8727,1610.5,1610.2,43.4041]
["bitfinex-derivatives","ETHF0:USTF0",1745244070664,1.24197,1610.3,1610.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745244071167,24.8949,1610.3,1609.8,2.6041]
["bitfinex-derivatives","ETHF0:USTF0",1745244071466,1.24241,1609.8,1609.5,5.8119]
["bitfinex-derivatives","ETHF0:USTF0",1745244071774,3.85936,1609.7,1609.5,3.84664]
["bitfinex-derivatives","ETHF0:USTF0",1745244072070,1.24244,1609.7,1609.5,3.84664]
["bitfinex-derivatives","ETHF0:USTF0",1745244072369,1.25171607,1609.8,1609.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745244072561,0.00930607,1609.8,1609.6,42.04249]
["bitfinex-derivatives","ETHF0:USTF0",1745244072761,1.25168607,1609.8,1609.7,2.6041]
["bitfinex-derivatives","ETHF0:USTF0",1745244073162,1.24244,1609.7,1609.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745244073469,7.06714,1609.7,1609.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745244073673,3.85934,1609.7,1609.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745244074972,2.63990607,1609.8,1609.6,42.04251]
["bitfinex-derivatives","ETHF0:USTF0",1745244075278,0.00930607,1609.8,1609.7,3.88434]
["bitfinex-derivatives","ETHF0:USTF0",1745244075468,0.00930607,1609.8,1609.7,7.09214]
["bitfinex-derivatives","ETHF0:USTF0",1745244076374,11.9677,1610.4,1609.7,12.09214]
["bitfinex-derivatives","ETHF0:USTF0",1745244076561,2.6577,1610.3,1609.9,1.24224]
["bitfinex-derivatives","ETHF0:USTF0",1745244076869,1.24213,1610.1,1610.0,2.6939]
["bitfinex-derivatives","ETHF0:USTF0",1745244077067,2.6577,1610.3,1610.0,2.6939]
["bitfinex-derivatives","ETHF0:USTF0",1745244077268,5.76266,1610.3,1609.7,6.0641]
["bitfinex-derivatives","ETHF0:USTF0",1745244077464,1.24235,1609.9,1609.7,4.45023]
["bitfinex-derivatives","ETHF0:USTF0",1745244077663,6.31297,1610.2,1609.7,4.45023]
["bitfinex-derivatives","ETHF0:USTF0",1745244077664,1.24222,1610.0,1609.8,1.25164607]
["bitfinex-derivatives","ETHF0:USTF0",1745244077865,5.984,1610.2,1609.8,0.00930607]
["bitfinex-derivatives","ETHF0:USTF0",1745244078174,1.24226,1610.0,1609.8,1.25165607]
["bitfinex-derivatives","ETHF0:USTF0",1745244078561,1.24218,1610.1,1609.9,1.24226]
["bitfinex-derivatives","ETHF0:USTF0",1745244078768,1.24221,1610.0,1609.9,2.6939]
["bitfinex-derivatives","ETHF0:USTF0",1745244079366,7.22607,1610.2,1610.0,1.24221]
["bitfinex-derivatives","ETHF0:USTF0",1745244079574,5.984,1610.2,1610.1,4.03633]
["bitfinex-derivatives","ETHF0:USTF0",1745244079770,0.00930607,1610.3,1610.2,1.24205]
["bitfinex-derivatives","ETHF0:USTF0",1745244079971,2.83,1610.6,1610.3,1.24193]
["bitfinex-derivatives","ETHF0:USTF0",1745244080276,1.2419,1610.4,1610.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745244080476,1.2419,1610.4,1610.2,8.9402]
["bitfinex-derivatives","ETHF0:USTF0",1745244080477,1.2419,1610.4,1610.2,10.18224]
["bitfinex-derivatives","ETHF0:USTF0",1745244080866,1.24186,1610.5,1610.3,1.24196]
["bitfinex-derivatives","ETHF0:USTF0",1745244081071,4.4495,1610.7,1610.4,2.7942]
["bitfinex-derivatives","ETHF0:USTF0",1745244081268,0.00930607,1610.6,1610.5,1.24178]
["bitfinex-derivatives","ETHF0:USTF0",1745244081481,0.00930607,1610.6,1610.5,1.24182]
["bitfinex-derivatives","ETHF0:USTF0",1745244081675,1.25104607,1610.6,1610.4,1.24184]
["bitfinex-derivatives","ETHF0:USTF0",1745244081870,1.25104607,1610.6,1610.5,1.24182]
["bitfinex-derivatives","ETHF0:USTF0",1745244081871,0.00930607,1610.6,1610.5,1.24182]
["bitfinex-derivatives","ETHF0:USTF0",1745244082073,0.00930607,1610.6,1610.5,4.44962]
["bitfinex-derivatives","ETHF0:USTF0",1745244082270,0.00930607,1610.6,1610.5,45.24962]
["bitfinex-derivatives","ETHF0:USTF0",1745244083071,0.00930607,1610.6,1610.5,51.39562]
["bitfinex-derivatives","ETHF0:USTF0",1745244084375,0.00930607,1610.6,1610.5,56.39562]
["bitfinex-derivatives","ETHF0:USTF0",1745244084575,2.6444,1610.9,1610.5,50.1538]
["bitfinex-derivatives","ETHF0:USTF0",1745244084877,1.24174,1610.6,1610.5,50.1538]
["bitfinex-derivatives","ETHF0:USTF0",1745244085077,1.24174,1610.6,1610.5,46.946]
["bitfinex-derivatives","ETHF0:USTF0",1745244085282,1.24191,1610.4,1610.2,1.242]
["bitfinex-derivatives","ETHF0:USTF0",1745244085473,2.7917,1610.5,1610.3,1.24196]
["bitfinex-derivatives","ETHF0:USTF0",1745244085670,2.80100607,1610.5,1610.3,1.24196]
["bitfinex-derivatives","ETHF0:USTF0",1745244085872,2.80100607,1610.5,1610.4,42.0419]
["bitfinex-derivatives","ETHF0:USTF0",1745244086069,2.80100607,1610.5,1610.4,45.2497]
["bitfinex-derivatives","ETHF0:USTF0",1745244086674,2.80100607,1610.5,1610.4,42.0419]
["bitfinex-derivatives","ETHF0:USTF0",1745244087185,4.04282607,1610.5,1610.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745244087375,2.80100607,1610.5,1610.4,42.0419]
["bitfinex-derivatives","ETHF0:USTF0",1745244087876,0.00930607,1610.5,1610.4,45.2497]
["bitfinex-derivatives","ETHF0:USTF0",1745244088276,0.00930607,1610.5,1610.4,50.3937]
["bitfinex-derivatives","ETHF0:USTF0",1745244088875,2.8511,1611.0,1610.9,1.24151]
["bitfinex-derivatives","ETHF0:USTF0",1745244089069,6.82934,1611.0,1610.8,1.24156]
["bitfinex-derivatives","ETHF0:USTF0",1745244089284,5.5879,1611.0,1610.8,1.24156]
["bitfinex-derivatives","ETHF0:USTF0",1745244089484,6.82937,1611.0,1610.8,1.24156]
["bitfinex-derivatives","ETHF0:USTF0",1745244089676,5.5879,1611.0,1610.9,1.24151]
["bitfinex-derivatives","ETHF0:USTF0",1745244090578,0.00930607,1611.1,1611.0,1.24144]
["bitfinex-derivatives","ETHF0:USTF0",1745244090985,0.00930607,1611.1,1611.0,4.44924]
["bitfinex-derivatives","ETHF0:USTF0",1745244091680,8.09112299,1611.3,1611.0,4.44924]
["bitfinex-derivatives","ETHF0:USTF0",1745244091681,8.09112299,1611.3,1611.2,1.24128]
["bitfinex-derivatives","ETHF0:USTF0",1745244091880,8.09112299,1611.3,1611.2,4.44908]
["bitfinex-derivatives","ETHF0:USTF0",1745244092079,14.23712299,1611.3,1611.2,4.44908]
["bitfinex-derivatives","ETHF0:USTF0",1745244092386,14.23712299,1611.3,1611.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745244092575,14.23712299,1611.3,1611.2,1.24128]
["bitfinex-derivatives","ETHF0:USTF0",1745244092781,14.24642906,1611.3,1611.2,4.44908]
["bitfinex-derivatives","ETHF0:USTF0",1745244092982,14.24642906,1611.3,1611.2,1.24128]
["bitfinex-derivatives","ETHF0:USTF0",1745244093186,9.00300607,1611.3,1611.2,4.44908]
["bitfinex-derivatives","ETHF0:USTF0",1745244093385,6.15530607,1611.3,1611.2,4.44908]
["bitfinex-derivatives","ETHF0:USTF0",1745244094072,3.76383643,1611.3,1611.2,9.44908]
["bitfinex-derivatives","ETHF0:USTF0",1745244094278,0.00930607,1611.3,1611.2,50.24908]
["bitfinex-derivatives","ETHF0:USTF0",1745244094475,0.00930607,1611.3,1611.2,55.39308]
["bitfinex-derivatives","ETHF0:USTF0",1745244094979,0.00930607,1611.3,1611.2,45.24908]
["bitfinex-derivatives","ETHF0:USTF0",1745244095179,8.81270607,1611.3,1611.2,45.24908]
["bitfinex-derivatives","ETHF0:USTF0",1745244095385,8.81270607,1611.3,1611.2,42.04128]
["bitfinex-derivatives","ETHF0:USTF0",1745244095785,6.15530607,1611.3,1611.2,42.04128]
["bitfinex-derivatives","ETHF0:USTF0",1745244097587,6.15530607,1611.3,1611.2,47.04128]
["bitfinex-derivatives","ETHF0:USTF0",1745244098089,6.15530607,1611.3,1611.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745244098386,6.15530607,1611.3,1611.2,42.04128]
["bitfinex-derivatives","ETHF0:USTF0",1745244098981,7.39650607,1611.3,1611.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745244099182,2.90160607,1611.3,1611.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745244099389,2.90160607,1611.3,1611.2,42.04128]
["bitfinex-derivatives","ETHF0:USTF0",1745244099983,2.90160607,1611.3,1611.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745244100190,21.27280607,1611.3,1611.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745244100382,2.8445,1611.2,1610.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745244100584,4.08581,1611.2,1611.0,1.24141]
["bitfinex-derivatives","ETHF0:USTF0",1745244100783,2.8253,1611.1,1611.0,1.24141]
["bitfinex-derivatives","ETHF0:USTF0",1745244101184,8.9713,1611.1,1611.0,42.04141]
["bitfinex-derivatives","ETHF0:USTF0",1745244101785,10.21266,1611.1,1611.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745244102085,2.8253,1611.1,1611.0,42.04144]
["bitfinex-derivatives","ETHF0:USTF0",1745244102390,4.06666,1611.1,1611.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745244102980,2.8253,1611.1,1611.0,42.04144]
["bitfinex-derivatives","ETHF0:USTF0",1745244103185,8.9713,1611.1,1611.0,42.04144]
["bitfinex-derivatives","ETHF0:USTF0",1745244103496,10.21266,1611.1,1611.0,42.04144]
["bitfinex-derivatives","ETHF0:USTF0",1745244103793,8.9713,1611.1,1611.0,42.04144]
["bitfinex-derivatives","ETHF0:USTF0",1745244104485,10.21266,1611.1,1611.0,42.04144]
["bitfinex-derivatives","ETHF0:USTF0",1745244104786,8.9713,1611.1,1611.0,42.04144]
["bitfinex-derivatives","ETHF0:USTF0",1745244104982,13.42046,1611.1,1611.0,42.04144]
["bitfinex-derivatives","ETHF0:USTF0",1745244105192,1.24151,1610.9,1610.8,0.00930607]
["bitfinex-derivatives","ETHF0:USTF0",1745244105493,4.44937,1610.9,1610.5,3.10456]
["bitfinex-derivatives","ETHF0:USTF0",1745244105689,3.91347,1611.0,1610.9,1.24151]
["bitfinex-derivatives","ETHF0:USTF0",1745244105880,3.91344,1611.0,1610.9,1.24151]
["bitfinex-derivatives","ETHF0:USTF0",1745244106193,10.05944,1611.0,1610.9,1.24151]
["bitfinex-derivatives","ETHF0:USTF0",1745244106593,6.146,1611.0,1610.9,1.24151]
["bitfinex-derivatives","ETHF0:USTF0",1745244107295,4.08584,1611.2,1611.0,1.24144]
["bitfinex-derivatives","ETHF0:USTF0",1745244107495,1.24136,1611.1,1610.9,1.24146]
["bitfinex-derivatives","ETHF0:USTF0",1745244107692,2.8445,1611.2,1611.1,1.24136]
["bitfinex-derivatives","ETHF0:USTF0",1745244107898,1.24136,1611.1,1610.9,5.823]
["bitfinex-derivatives","ETHF0:USTF0",1745244108089,1.24136,1611.1,1611.0,1.24144]
["bitfinex-derivatives","ETHF0:USTF0",1745244109404,2.8445,1611.2,1611.1,1.24136]
["bitfinex-derivatives","ETHF0:USTF0",1745244109604,2.8445,1611.2,1611.0,1.2414]
["bitfinex-derivatives","ETHF0:USTF0",1745244109902,1.24136,1611.1,1611.0,1.2414]
["bitfinex-derivatives","ETHF0:USTF0",1745244110194,4.08585,1611.2,1611.0,1.24138]
["bitfinex-derivatives","ETHF0:USTF0",1745244110402,4.08585,1611.2,1610.9,6.0986]
["bitfinex-derivatives","ETHF0:USTF0",1745244110403,4.08584,1611.2,1610.9,6.0986]
["bitfinex-derivatives","ETHF0:USTF0",1745244110999,2.8445,1611.2,1611.1,1.24136]
["bitfinex-derivatives","ETHF0:USTF0",1745244111403,2.8445,1611.2,1611.1,4.44916]
["bitfinex-derivatives","ETHF0:USTF0",1745244111897,2.8445,1611.2,1611.1,1.24136]
["bitfinex-derivatives","ETHF0:USTF0",1745244114103,0.00930607,1611.3,1611.2,1.24128]
["bitfinex-derivatives","ETHF0:USTF0",1745244114299,0.00930607,1611.3,1611.2,6.38528]
["bitfinex-derivatives","ETHF0:USTF0",1745244114506,0.00930607,1611.3,1611.2,11.38528]
["bitfinex-derivatives","ETHF0:USTF0",1745244114807,2.6557,1611.6,1611.5,1.24105]
["bitfinex-derivatives","ETHF0:USTF0",1745244115209,1.59631606,1611.6,1611.5,52.18505]
["bitfinex-derivatives","ETHF0:USTF0",1745244115399,6.06e-06,1611.6,1611.5,54.96925]
["bitfinex-derivatives","ETHF0:USTF0",1745244115595,6.06e-06,1611.6,1611.5,57.75155]
["bitfinex-derivatives","ETHF0:USTF0",1745244115795,6.06e-06,1611.6,1611.5,58.57107021]
["bitfinex-derivatives","ETHF0:USTF0",1745244116010,6.07631723,1611.8,1611.6,1.24097]
["bitfinex-derivatives","ETHF0:USTF0",1745244116011,2.13e-06,1611.7,1611.6,1.24097]
["bitfinex-derivatives","ETHF0:USTF0",1745244116209,2.13e-06,1611.7,1611.6,4.52027]
["bitfinex-derivatives","ETHF0:USTF0",1745244116411,2.13e-06,1611.7,1611.6,9.52027]
["bitfinex-derivatives","ETHF0:USTF0",1745244116904,1.24113,1611.4,1611.2,1.24127]
["bitfinex-derivatives","ETHF0:USTF0",1745244117107,6.146,1611.4,1610.8,6.32092607]
["bitfinex-derivatives","ETHF0:USTF0",1745244117306,6.146,1611.4,1611.3,1.2412]
["bitfinex-derivatives","ETHF0:USTF0",1745244117706,6.146,1611.4,1611.3,42.0412]
["bitfinex-derivatives","ETHF0:USTF0",1745244118912,2.65150213,1611.7,1611.6,1.24097]
["bitfinex-derivatives","ETHF0:USTF0",1745244119113,2.13e-06,1611.7,1611.6,1.24097]
["bitfinex-derivatives","ETHF0:USTF0",1745244119814,2.13e-06,1611.7,1611.6,6.24097]
["bitfinex-derivatives","ETHF0:USTF0",1745244120113,2.13e-06,1611.7,1611.6,7.06039966]
["bitfinex-derivatives","ETHF0:USTF0",1745244120799,2.13e-06,1611.7,1611.6,7.06034907]
["bitfinex-derivatives","ETHF0:USTF0",1745244121008,2.13e-06,1611.7,1611.6,48.00334907]
["bitfinex-derivatives","ETHF0:USTF0",1745244121208,2.13e-06,1611.7,1611.6,47.18397]
["bitfinex-derivatives","ETHF0:USTF0",1745244121601,2.13e-06,1611.7,1611.6,45.943]
["bitfinex-derivatives","ETHF0:USTF0",1745244121808,2.13e-06,1611.7,1611.6,47.18397]
["bitfinex-derivatives","ETHF0:USTF0",1745244122117,6.14600213,1611.7,1611.6,47.18397]
["bitfinex-derivatives","ETHF0:USTF0",1745244122413,6.14600213,1611.7,1611.6,52.18397]
["bitfinex-derivatives","ETHF0:USTF0",1745244122806,2.24345213,1611.7,1611.6,58.06797]
["bitfinex-derivatives","ETHF0:USTF0",1745244123211,8.69071723,1612.1,1612.0,1.24066]
["bitfinex-derivatives","ETHF0:USTF0",1745244123710,2.6144,1612.1,1611.9,5.142]
["bitfinex-derivatives","ETHF0:USTF0",1745244123913,2.6144,1612.1,1612.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745244124217,1.24074,1611.9,1611.8,0.00930607]
["bitfinex-derivatives","ETHF0:USTF0",1745244124414,1.24093,1611.7,1611.4,1.24111]
["bitfinex-derivatives","ETHF0:USTF0",1745244124609,5.4104,1611.8,1611.3,8.3498]
["bitfinex-derivatives","ETHF0:USTF0",1745244124915,2.6144,1611.6,1611.5,1.24105]
["bitfinex-derivatives","ETHF0:USTF0",1745244125103,2.6144,1611.6,1611.5,42.04105]
["bitfinex-derivatives","ETHF0:USTF0",1745244125706,2.6144,1611.6,1611.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745244126115,10.00137,1611.6,1611.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745244126315,8.7604,1611.6,1611.5,42.04105]
["bitfinex-derivatives","ETHF0:USTF0",1745244126519,8.7604,1611.6,1611.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745244126717,8.7604,1611.6,1611.5,42.04105]
["bitfinex-derivatives","ETHF0:USTF0",1745244126922,8.7604,1611.6,1611.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745244127410,11.5366,1611.6,1611.5,42.04105]
["bitfinex-derivatives","ETHF0:USTF0",1745244128820,8.7604,1611.6,1611.5,42.04105]
["bitfinex-derivatives","ETHF0:USTF0",1745244129312,6.146,1611.6,1611.5,42.04105]
["bitfinex-derivatives","ETHF0:USTF0",1745244129515,6.146,1611.6,1611.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745244130016,8.7868,1611.6,1611.5,42.04105]
["bitfinex-derivatives","ETHF0:USTF0",1745244130218,6.0038,1611.8,1611.7,1.2409]
["bitfinex-derivatives","ETHF0:USTF0",1745244130412,5.8486,1611.8,1611.7,1.2409]
["bitfinex-derivatives","ETHF0:USTF0",1745244131114,6.146,1611.8,1611.7,1.2409]
["bitfinex-derivatives","ETHF0:USTF0",1745244131320,6.146,1611.8,1611.7,11.3829]
["bitfinex-derivatives","ETHF0:USTF0",1745244131820,6.13669393,1611.8,1611.7,11.3829]
["bitfinex-derivatives","ETHF0:USTF0",1745244132121,3.2078,1611.8,1611.7,1.2409]
["bitfinex-derivatives","ETHF0:USTF0",1745244132321,8.2078,1611.8,1611.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745244132512,7.1237,1612.0,1611.7,1.2409]
["bitfinex-derivatives","ETHF0:USTF0",1745244132819,2.6669,1611.9,1611.8,1.24082]
["bitfinex-derivatives","ETHF0:USTF0",1745244133018,12.13022816,1612.2,1612.1,1.24059]
["bitfinex-derivatives","ETHF0:USTF0",1745244133218,18.27622816,1612.2,1612.1,1.24059]
["bitfinex-derivatives","ETHF0:USTF0",1745244133412,20.94312816,1612.2,1612.1,1.24059]
["bitfinex-derivatives","ETHF0:USTF0",1745244133608,15.43612816,1612.2,1611.9,2.8788]
["bitfinex-derivatives","ETHF0:USTF0",1745244133915,15.43612816,1612.2,1612.0,1.24064]
["bitfinex-derivatives","ETHF0:USTF0",1745244133916,2.6669,1612.1,1612.0,1.24064]
["bitfinex-derivatives","ETHF0:USTF0",1745244134122,8.8129,1612.1,1612.0,1.24064]
["bitfinex-derivatives","ETHF0:USTF0",1745244134420,6.146,1612.1,1612.0,3.93524]
["bitfinex-derivatives","ETHF0:USTF0",1745244134718,6.146,1612.1,1612.0,8.93524]
["bitfinex-derivatives","ETHF0:USTF0",1745244134921,4.87368,1612.1,1612.0,8.93524]
["bitfinex-derivatives","ETHF0:USTF0",1745244135111,0.00601093,1612.2,1612.1,1.24059]
["bitfinex-derivatives","ETHF0:USTF0",1745244135313,0.00601093,1612.2,1612.1,4.44839]
["bitfinex-derivatives","ETHF0:USTF0",1745244135508,0.00601093,1612.2,1612.1,9.44839]
["bitfinex-derivatives","ETHF0:USTF0",1745244136009,9.3e-07,1612.2,1612.1,9.44839]
["bitfinex-derivatives","ETHF0:USTF0",1745244136326,9.3e-07,1612.2,1612.1,14.64639]
["bitfinex-derivatives","ETHF0:USTF0",1745244136522,1.81832816,1612.3,1612.2,1.24051]
["bitfinex-derivatives","ETHF0:USTF0",1745244136823,27.09320342,1612.9,1612.8,1.24005]
["bitfinex-derivatives","ETHF0:USTF0",1745244137020,27.09320342,1612.9,1612.8,6.43705]
["bitfinex-derivatives","ETHF0:USTF0",1745244137217,39.59478323,1612.9,1612.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745244137517,21.39466953,1612.9,1612.8,42.04005]
["bitfinex-derivatives","ETHF0:USTF0",1745244137713,21.39466953,1612.9,1612.8,45.997]
["bitfinex-derivatives","ETHF0:USTF0",1745244137918,24.02416953,1612.9,1612.8,45.997]
["bitfinex-derivatives","ETHF0:USTF0",1745244138116,17.66858972,1612.9,1612.8,47.23705]
["bitfinex-derivatives","ETHF0:USTF0",1745244138421,24.02416953,1612.9,1612.8,47.23705]
["bitfinex-derivatives","ETHF0:USTF0",1745244138623,12.25468972,1612.9,1612.8,47.23705]
["bitfinex-derivatives","ETHF0:USTF0",1745244138821,8.73833996,1612.9,1612.8,55.08715]
["bitfinex-derivatives","ETHF0:USTF0",1745244139117,2.76364548,1612.9,1612.8,55.08715]
["bitfinex-derivatives","ETHF0:USTF0",1745244139318,12.05722496,1613.3,1612.8,61.04454656]
["bitfinex-derivatives","ETHF0:USTF0",1745244139514,10.42230486,1613.3,1613.2,4.44754]
["bitfinex-derivatives","ETHF0:USTF0",1745244140012,22.58268168,1613.3,1613.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745244140212,16.56830486,1613.3,1613.2,1.23974]
["bitfinex-derivatives","ETHF0:USTF0",1745244140408,32.92388467,1613.3,1613.2,1.23974]
["bitfinex-derivatives","ETHF0:USTF0",1745244140613,35.63298467,1613.3,1613.1,3.94009]
["bitfinex-derivatives","ETHF0:USTF0",1745244140820,35.63298467,1613.3,1613.2,6.43574]
["bitfinex-derivatives","ETHF0:USTF0",1745244141016,35.63298467,1613.3,1613.2,5.196]
["bitfinex-derivatives","ETHF0:USTF0",1745244141318,21.01547682,1613.3,1613.2,5.196]
["bitfinex-derivatives","ETHF0:USTF0",1745244141526,25.21067981,1613.3,1613.2,5.196]
["bitfinex-derivatives","ETHF0:USTF0",1745244141821,25.21067981,1613.3,1613.2,6.43574]
["bitfinex-derivatives","ETHF0:USTF0",1745244142020,25.21067981,1613.3,1613.2,5.196]
["bitfinex-derivatives","ETHF0:USTF0",1745244142418,31.45034981,1613.3,1613.0,4.44767]
["bitfinex-derivatives","ETHF0:USTF0",1745244142616,9.82220299,1613.2,1613.0,4.44767]
["bitfinex-derivatives","ETHF0:USTF0",1745244142823,2.7091,1613.1,1613.0,4.44767]
["bitfinex-derivatives","ETHF0:USTF0",1745244143120,2.7091,1613.1,1613.0,1.23987]
["bitfinex-derivatives","ETHF0:USTF0",1745244143422,4.84209,1613.2,1613.1,1.23982]
["bitfinex-derivatives","ETHF0:USTF0",1745244143616,2.8868,1613.7,1613.6,1.23943]
["bitfinex-derivatives","ETHF0:USTF0",1745244143817,2.8868,1613.7,1613.6,6.43443]
["bitfinex-derivatives","ETHF0:USTF0",1745244144015,4.19520299,1613.9,1613.6,6.43443]
["bitfinex-derivatives","ETHF0:USTF0",1745244144016,5.627,1614.1,1613.9,1.23916]
["bitfinex-derivatives","ETHF0:USTF0",1745244144330,28.12857981,1614.1,1614.0,1.23913]
["bitfinex-derivatives","ETHF0:USTF0",1745244144824,28.12857981,1614.1,1614.0,42.03913]
["bitfinex-derivatives","ETHF0:USTF0",1745244145217,28.12857981,1614.1,1614.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745244145826,31.01537981,1614.1,1614.0,42.03913]
["bitfinex-derivatives","ETHF0:USTF0",1745244146127,6.146,1614.1,1614.0,42.03913]
["bitfinex-derivatives","ETHF0:USTF0",1745244146719,6.146,1614.1,1614.0,44.95913]
["bitfinex-derivatives","ETHF0:USTF0",1745244150128,4.88728,1614.1,1614.0,44.95913]
["bitfinex-derivatives","ETHF0:USTF0",1745244150433,3.2078,1614.9,1614.2,3.09738]
["bitfinex-derivatives","ETHF0:USTF0",1745244150617,2.7291,1614.5,1614.3,4.07347]
["bitfinex-derivatives","ETHF0:USTF0",1745244150820,2.7291,1614.5,1614.4,1.23882]
["bitfinex-derivatives","ETHF0:USTF0",1745244151017,6.92430299,1614.5,1614.4,1.23882]
["bitfinex-derivatives","ETHF0:USTF0",1745244151218,26.46944981,1614.5,1614.3,5.193]
["bitfinex-derivatives","ETHF0:USTF0",1745244151525,1.2389,1614.3,1614.2,0.00930607]
["bitfinex-derivatives","ETHF0:USTF0",1745244151720,4.44675,1614.3,1614.1,5.192]
["bitfinex-derivatives","ETHF0:USTF0",1745244152022,1.23907,1614.1,1613.8,1.23924]
["bitfinex-derivatives","ETHF0:USTF0",1745244152216,4.07027,1614.0,1613.7,4.44714]
["bitfinex-derivatives","ETHF0:USTF0",1745244152420,8.26547299,1614.0,1613.7,4.44714]
["bitfinex-derivatives","ETHF0:USTF0",1745244152621,4.19520299,1613.9,1613.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745244152831,10.23410299,1613.9,1613.7,0.00930607]
["bitfinex-derivatives","ETHF0:USTF0",1745244153022,3.0984,1613.7,1613.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745244153224,3.2078,1613.4,1613.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745244153422,4.07078,1613.3,1613.0,4.44764]
["bitfinex-derivatives","ETHF0:USTF0",1745244153626,3.2078,1613.1,1612.8,8.12530673]
["bitfinex-derivatives","ETHF0:USTF0",1745244153826,7.02630299,1613.3,1612.8,8.12530673]
["bitfinex-derivatives","ETHF0:USTF0",1745244153827,4.19520299,1613.0,1612.9,42.03997]
["bitfinex-derivatives","ETHF0:USTF0",1745244154026,4.19520299,1613.2,1612.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745244154225,4.20450906,1613.1,1613.0,1.23989]
["bitfinex-derivatives","ETHF0:USTF0",1745244154425,7.41230906,1613.1,1612.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745244154727,0.00930607,1613.1,1612.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745244155035,0.00930607,1613.1,1613.0,6.4319]
["bitfinex-derivatives","ETHF0:USTF0",1745244155335,3.2078,1613.5,1613.2,1.23971]
["bitfinex-derivatives","ETHF0:USTF0",1745244155523,4.19520299,1613.4,1613.2,1.23971]
["bitfinex-derivatives","ETHF0:USTF0",1745244155932,4.19520299,1613.3,1613.2,1.23971]
["bitfinex-derivatives","ETHF0:USTF0",1745244156127,6.146,1613.3,1613.2,1.23971]
["bitfinex-derivatives","ETHF0:USTF0",1745244156328,10.34120299,1613.3,1613.2,1.23971]
["bitfinex-derivatives","ETHF0:USTF0",1745244157125,13.17870299,1613.3,1613.2,1.23971]
["bitfinex-derivatives","ETHF0:USTF0",1745244158029,18.17870299,1613.3,1613.0,11.3161]
["bitfinex-derivatives","ETHF0:USTF0",1745244158227,4.19520299,1613.2,1613.0,6.43184]
["bitfinex-derivatives","ETHF0:USTF0",1745244158534,7.11320299,1613.2,1613.1,1.23982]
["bitfinex-derivatives","ETHF0:USTF0",1745244158730,7.11320299,1613.2,1613.1,7.35882]
["bitfinex-derivatives","ETHF0:USTF0",1745244159127,9.064,1613.2,1613.1,4.15102]
["bitfinex-derivatives","ETHF0:USTF0",1745244159333,6.146,1613.2,1613.1,4.15102]
["bitfinex-derivatives","ETHF0:USTF0",1745244159934,6.146,1613.2,1613.1,7.35882]
["bitfinex-derivatives","ETHF0:USTF0",1745244160137,10.34120299,1613.2,1613.1,7.35882]
["bitfinex-derivatives","ETHF0:USTF0",1745244160330,13.25920299,1613.2,1613.1,4.44762]
["bitfinex-derivatives","ETHF0:USTF0",1745244162229,10.34120299,1613.2,1613.1,9.64062]
["bitfinex-derivatives","ETHF0:USTF0",1745244162439,6.146,1613.2,1613.1,9.64062]
["bitfinex-derivatives","ETHF0:USTF0",1745244162640,6.146,1613.2,1613.1,14.64062]
["bitfinex-derivatives","ETHF0:USTF0",1745244163338,4.49684,1613.2,1613.1,14.64062]
["bitfinex-derivatives","ETHF0:USTF0",1745244163539,1.70455,1613.2,1613.1,14.64062]
["bitfinex-derivatives","ETHF0:USTF0",1745244164232,0.00930607,1613.4,1613.3,1.23967]
["bitfinex-derivatives","ETHF0:USTF0",1745244164436,6.07e-06,1613.4,1613.3,4.44747]
["bitfinex-derivatives","ETHF0:USTF0",1745244164632,6.07e-06,1613.4,1613.3,9.44747]
["bitfinex-derivatives","ETHF0:USTF0",1745244165034,5.984,1614.3,1614.2,1.23897]
["bitfinex-derivatives","ETHF0:USTF0",1745244165233,4.19520299,1614.2,1614.1,1.23905]
["bitfinex-derivatives","ETHF0:USTF0",1745244165434,6.87000299,1614.4,1614.3,1.2389]
["bitfinex-derivatives","ETHF0:USTF0",1745244165631,6.87000299,1614.4,1614.2,1.23892]
["bitfinex-derivatives","ETHF0:USTF0",1745244165832,4.19520299,1614.3,1614.2,1.23897]
["bitfinex-derivatives","ETHF0:USTF0",1745244166136,7.40300299,1614.3,1614.1,40.80930607]
["bitfinex-derivatives","ETHF0:USTF0",1745244166338,7.02880299,1614.2,1614.1,40.80930607]
["bitfinex-derivatives","ETHF0:USTF0",1745244166834,12.02880299,1614.2,1614.1,40.80930607]
["bitfinex-derivatives","ETHF0:USTF0",1745244167038,13.26777299,1614.2,1614.1,0.00930607]
["bitfinex-derivatives","ETHF0:USTF0",1745244167237,3.09771,1614.1,1613.2,8.43931]
["bitfinex-derivatives","ETHF0:USTF0",1745244167433,1.2394,1613.7,1613.4,1.23957]
["bitfinex-derivatives","ETHF0:USTF0",1745244167738,2.875,1613.6,1613.5,1.23951]
["bitfinex-derivatives","ETHF0:USTF0",1745244167932,7.07020299,1613.6,1613.5,1.23951]
["bitfinex-derivatives","ETHF0:USTF0",1745244168135,13.21620299,1613.6,1613.5,1.23951]
["bitfinex-derivatives","ETHF0:USTF0",1745244168537,6.146,1613.6,1613.5,1.23951]
["bitfinex-derivatives","ETHF0:USTF0",1745244168728,10.34120299,1613.6,1613.5,1.23951]
["bitfinex-derivatives","ETHF0:USTF0",1745244168934,6.146,1613.6,1613.5,50.46451]
["bitfinex-derivatives","ETHF0:USTF0",1745244169740,10.34120299,1613.6,1613.5,47.37951]
["bitfinex-derivatives","ETHF0:USTF0",1745244171044,10.34120299,1613.6,1613.5,50.41791]
["bitfinex-derivatives","ETHF0:USTF0",1745244172536,3.1223,1614.0,1613.9,1.2392]
["bitfinex-derivatives","ETHF0:USTF0",1745244172834,10.44006607,1614.3,1614.2,1.23897]
["bitfinex-derivatives","ETHF0:USTF0",1745244172835,0.00930607,1614.3,1614.2,1.23897]
["bitfinex-derivatives","ETHF0:USTF0",1745244173037,2.97570607,1614.3,1614.2,1.23897]
["bitfinex-derivatives","ETHF0:USTF0",1745244173233,13.31690906,1614.3,1614.2,1.23897]
["bitfinex-derivatives","ETHF0:USTF0",1745244173441,13.31690906,1614.3,1614.2,42.03897]
["bitfinex-derivatives","ETHF0:USTF0",1745244174335,10.35050906,1614.3,1614.2,42.03897]
["bitfinex-derivatives","ETHF0:USTF0",1745244174744,10.35050906,1614.3,1614.2,45.01367]
["bitfinex-derivatives","ETHF0:USTF0",1745244176343,6.15530607,1614.3,1614.2,45.01367]
["bitfinex-derivatives","ETHF0:USTF0",1745244176936,0.83413607,1614.3,1614.2,50.01367]
["bitfinex-derivatives","ETHF0:USTF0",1745244177245,6.0866,1614.6,1614.5,1.23874]
["bitfinex-derivatives","ETHF0:USTF0",1745244177635,10.28180299,1614.6,1614.5,1.23874]
["bitfinex-derivatives","ETHF0:USTF0",1745244179437,10.28180299,1614.6,1614.4,9.79487607]
["bitfinex-derivatives","ETHF0:USTF0",1745244179647,7.25030299,1614.5,1614.4,9.79492607]
["bitfinex-derivatives","ETHF0:USTF0",1745244180337,4.19520299,1614.5,1614.4,9.79492607]
["bitfinex-derivatives","ETHF0:USTF0",1745244180936,7.25030299,1614.5,1614.4,9.79492607]
["bitfinex-derivatives","ETHF0:USTF0",1745244181438,4.19520299,1614.5,1614.4,9.79492607]
["bitfinex-derivatives","ETHF0:USTF0",1745244181844,4.19520299,1614.5,1614.4,12.70392607]
["bitfinex-derivatives","ETHF0:USTF0",1745244182248,4.19520299,1614.5,1614.4,9.49612607]
["bitfinex-derivatives","ETHF0:USTF0",1745244182447,12.25030299,1614.5,1614.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745244182745,1.23893,1614.3,1614.0,5.338]
["bitfinex-derivatives","ETHF0:USTF0",1745244182945,3.1222,1614.2,1614.0,6.57706]
["bitfinex-derivatives","ETHF0:USTF0",1745244183137,3.1222,1614.2,1613.9,2.9559]
["bitfinex-derivatives","ETHF0:USTF0",1745244183138,1.23905,1614.1,1613.9,1.23919]
["bitfinex-derivatives","ETHF0:USTF0",1745244183342,7.31740299,1614.0,1613.9,1.23919]
["bitfinex-derivatives","ETHF0:USTF0",1745244183745,7.31740299,1614.0,1613.9,42.03919]
["bitfinex-derivatives","ETHF0:USTF0",1745244184050,7.31740299,1614.0,1613.9,42.0392]
["bitfinex-derivatives","ETHF0:USTF0",1745244184248,15.52520299,1614.0,1613.8,0.00930607]
["bitfinex-derivatives","ETHF0:USTF0",1745244184448,5.43440299,1613.9,1613.8,0.00930607]
["bitfinex-derivatives","ETHF0:USTF0",1745244184641,5.43440299,1613.9,1613.6,8.12530673]
["bitfinex-derivatives","ETHF0:USTF0",1745244184642,1.23936,1613.7,1613.6,8.12530673]
["bitfinex-derivatives","ETHF0:USTF0",1745244184947,5.43456299,1613.7,1613.6,8.12530673]
["bitfinex-derivatives","ETHF0:USTF0",1745244185146,10.43456299,1613.7,1613.6,8.12530673]
["bitfinex-derivatives","ETHF0:USTF0",1745244185348,12.31740299,1613.7,1613.6,9.36473673]
["bitfinex-derivatives","ETHF0:USTF0",1745244185650,7.31740299,1613.7,1613.6,9.36473673]
["bitfinex-derivatives","ETHF0:USTF0",1745244185852,7.31740299,1613.7,1613.6,1.23943]
["bitfinex-derivatives","ETHF0:USTF0",1745244186351,12.31740299,1613.7,1613.5,1.24875607]
["bitfinex-derivatives","ETHF0:USTF0",1745244186549,7.19300299,1613.6,1613.5,1.24875607]
["bitfinex-derivatives","ETHF0:USTF0",1745244186749,10.26210299,1613.6,1613.5,4.08035607]
["bitfinex-derivatives","ETHF0:USTF0",1745244187150,10.26210299,1613.6,1613.5,1.24875607]
["bitfinex-derivatives","ETHF0:USTF0",1745244187647,10.26210299,1613.6,1613.5,4.08035607]
["bitfinex-derivatives","ETHF0:USTF0",1745244188257,10.26210299,1613.6,1613.5,1.24881607]
["bitfinex-derivatives","ETHF0:USTF0",1745244188451,14.70933299,1613.6,1613.5,0.00930607]
["bitfinex-derivatives","ETHF0:USTF0",1745244188746,14.70933299,1613.6,1613.5,1.24881607]
["bitfinex-derivatives","ETHF0:USTF0",1745244188953,14.70933299,1613.6,1613.5,0.00930607]
["bitfinex-derivatives","ETHF0:USTF0",1745244189150,10.26210299,1613.6,1613.5,1.24881607]
["bitfinex-derivatives","ETHF0:USTF0",1745244189351,10.26210299,1613.6,1613.5,4.16711607]
["bitfinex-derivatives","ETHF0:USTF0",1745244189752,4.19520299,1613.6,1613.5,7.37491607]
["bitfinex-derivatives","ETHF0:USTF0",1745244189943,4.19520299,1613.6,1613.5,4.16711607]
["bitfinex-derivatives","ETHF0:USTF0",1745244190149,7.40300299,1613.6,1613.5,0.00930607]
["bitfinex-derivatives","ETHF0:USTF0",1745244190347,4.19520299,1613.6,1613.5,1.24881607]
["bitfinex-derivatives","ETHF0:USTF0",1745244190551,7.16150299,1613.6,1613.5,1.24881607]
["bitfinex-derivatives","ETHF0:USTF0",1745244191851,7.16150299,1613.6,1613.5,4.10511607]
["bitfinex-derivatives","ETHF0:USTF0",1745244192060,7.16150299,1613.6,1613.5,0.00930607]
["bitfinex-derivatives","ETHF0:USTF0",1745244192245,11.60873299,1613.6,1613.5,0.00930607]
["bitfinex-derivatives","ETHF0:USTF0",1745244193349,11.60873299,1613.6,1613.5,1.24881607]
["bitfinex-derivatives","ETHF0:USTF0",1745244193556,10.36930299,1613.6,1613.5,1.24881607]
["bitfinex-derivatives","ETHF0:USTF0",1745244193748,4.19520299,1613.6,1613.5,1.24881607]
["bitfinex-derivatives","ETHF0:USTF0",1745244194047,4.19520299,1613.6,1613.5,4.10511607]
["bitfinex-derivatives","ETHF0:USTF0",1745244194447,4.19520299,1613.6,1613.5,2.86560607]
["bitfinex-derivatives","ETHF0:USTF0",1745244194652,7.09820299,1613.6,1613.5,2.86560607]
["bitfinex-derivatives","ETHF0:USTF0",1745244195547,7.09820299,1613.6,1613.5,4.10511607]
["bitfinex-derivatives","ETHF0:USTF0",1745244199456,10.30600299,1613.6,1613.5,4.10511607]
["bitfinex-derivatives","ETHF0:USTF0",1745244199656,10.30600299,1613.6,1613.5,0.00930607]
["bitfinex-derivatives","ETHF0:USTF0",1745244199657,16.54543299,1613.6,1613.5,0.00930607]
["bitfinex-derivatives","ETHF0:USTF0",1745244199857,10.30600299,1613.6,1613.5,0.00930607]
["bitfinex-derivatives","ETHF0:USTF0",1745244200149,10.30600299,1613.6,1613.5,1.24881607]
["bitfinex-derivatives","ETHF0:USTF0",1745244200349,7.09820299,1613.6,1613.5,1.24881607]
["bitfinex-derivatives","ETHF0:USTF0",1745244200550,7.09820299,1613.6,1613.5,4.21261607]
["bitfinex-derivatives","ETHF0:USTF0",1745244200853,4.19520299,1613.6,1613.5,4.21261607]
["bitfinex-derivatives","ETHF0:USTF0",1745244202862,7.13470299,1613.6,1613.5,4.21261607]
["bitfinex-derivatives","ETHF0:USTF0",1745244205270,8.37413299,1613.6,1613.5,2.97310607]
["bitfinex-derivatives","ETHF0:USTF0",1745244205458,8.37413299,1613.6,1613.5,0.00930607]
["bitfinex-derivatives","ETHF0:USTF0",1745244205656,7.13470299,1613.6,1613.5,1.24881607]
["bitfinex-derivatives","ETHF0:USTF0",1745244205857,8.37413299,1613.6,1613.5,2.94430607]
["bitfinex-derivatives","ETHF0:USTF0",1745244206058,7.13470299,1613.6,1613.5,4.18381607]
["bitfinex-derivatives","ETHF0:USTF0",1745244206568,8.37413299,1613.6,1613.5,0.00930607]
["bitfinex-derivatives","ETHF0:USTF0",1745244206765,8.37413299,1613.6,1613.5,1.24881607]
["bitfinex-derivatives","ETHF0:USTF0",1745244207262,22.56593299,1613.6,1613.5,0.00930607]
["bitfinex-derivatives","ETHF0:USTF0",1745244208156,16.32650299,1613.6,1613.5,1.24881607]
["bitfinex-derivatives","ETHF0:USTF0",1745244208558,17.56593299,1613.6,1613.5,1.24881607]
["bitfinex-derivatives","ETHF0:USTF0",1745244208860,16.32650299,1613.6,1613.5,1.24881607]
["bitfinex-derivatives","ETHF0:USTF0",1745244209665,4.19520299,1613.6,1613.5,1.24881607]
["bitfinex-derivatives","ETHF0:USTF0",1745244210065,5.984,1613.8,1613.7,1.23936]
["bitfinex-derivatives","ETHF0:USTF0",1745244210263,5.984,1613.8,1613.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745244210464,7.06370299,1613.8,1613.7,42.03936]
["bitfinex-derivatives","ETHF0:USTF0",1745244211166,8.30298299,1613.8,1613.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745244211565,1.23943,1613.6,1613.5,0.00930607]
["bitfinex-derivatives","ETHF0:USTF0",1745244211863,9.44723,1613.6,1613.5,0.00930607]
["bitfinex-derivatives","ETHF0:USTF0",1745244212070,8.64243299,1613.6,1613.5,40.80930607]
["bitfinex-derivatives","ETHF0:USTF0",1745244212367,11.51093299,1613.6,1613.5,40.80930607]
["bitfinex-derivatives","ETHF0:USTF0",1745244212870,11.51093299,1613.6,1613.5,42.04881607]
["bitfinex-derivatives","ETHF0:USTF0",1745244213766,7.06370299,1613.6,1613.5,42.04881607]
["bitfinex-derivatives","ETHF0:USTF0",1745244214272,22.49493299,1613.6,1613.5,0.00930607]
["bitfinex-derivatives","ETHF0:USTF0",1745244214474,17.49493299,1613.6,1613.5,0.00930607]
["bitfinex-derivatives","ETHF0:USTF0",1745244223773,17.49493299,1613.6,1613.5,4.22601607]
["bitfinex-derivatives","ETHF0:USTF0",1745244224272,16.25550299,1613.6,1613.5,4.22601607]
["bitfinex-derivatives","ETHF0:USTF0",1745244224474,17.49493299,1613.6,1613.5,4.22601607]
["bitfinex-derivatives","ETHF0:USTF0",1745244224774,17.49493299,1613.6,1613.5,0.00930607]
["bitfinex-derivatives","ETHF0:USTF0",1745244228084,22.49493299,1613.6,1613.5,0.00930607]
["bitfinex-derivatives","ETHF0:USTF0",1745244228283,22.60011823,1613.6,1613.5,0.00930607]
["bitfinex-derivatives","ETHF0:USTF0",1745244229586,17.60011823,1613.6,1613.5,0.00930607]
["bitfinex-derivatives","ETHF0:USTF0",1745244230376,17.60011608,1613.6,1613.5,0.00930607]
["bitfinex-derivatives","ETHF0:USTF0",1745244231379,17.49493299,1613.6,1613.5,0.00930607]
["bitfinex-derivatives","ETHF0:USTF0",1745244231589,17.49493299,1613.6,1613.5,2.84590607]
["bitfinex-derivatives","ETHF0:USTF0",1745244231883,14.62643299,1613.6,1613.5,2.84590607]
["bitfinex-derivatives","ETHF0:USTF0",1745244232387,10.17920299,1613.6,1613.5,9.08541607]
["bitfinex-derivatives","ETHF0:USTF0",1745244232579,11.41863299,1613.6,1613.5,9.08541607]
["bitfinex-derivatives","ETHF0:USTF0",1745244232778,5.43463299,1613.6,1613.5,9.08541607]
["bitfinex-derivatives","ETHF0:USTF0",1745244232978,5.43463299,1613.6,1613.5,2.84590607]
["bitfinex-derivatives","ETHF0:USTF0",1745244233382,5.43463299,1613.6,1613.5,4.08541607]
["bitfinex-derivatives","ETHF0:USTF0",1745244233774,7.40300299,1613.6,1613.5,4.08541607]
["bitfinex-derivatives","ETHF0:USTF0",1745244233980,7.40300299,1613.6,1613.5,9.08541607]
["bitfinex-derivatives","ETHF0:USTF0",1745244234180,8.64243299,1613.6,1613.5,9.08541607]
["bitfinex-derivatives","ETHF0:USTF0",1745244234381,7.40300299,1613.6,1613.5,9.08541607]
["bitfinex-derivatives","ETHF0:USTF0",1745244235675,8.64243299,1613.6,1613.5,9.08541607]
["bitfinex-derivatives","ETHF0:USTF0",1745244235880,7.40300299,1613.6,1613.5,4.08541607]
["bitfinex-derivatives","ETHF0:USTF0",1745244236486,4.19520299,1613.6,1613.5,4.08541607]
["bitfinex-derivatives","ETHF0:USTF0",1745244236684,3.2078,1613.9,1613.5,7.84590607]
["bitfinex-derivatives","ETHF0:USTF0",1745244236891,1.23943,1613.6,1613.5,2.84590607]
["bitfinex-derivatives","ETHF0:USTF0",1745244237386,5.43463299,1613.6,1613.5,4.08541607]
["bitfinex-derivatives","ETHF0:USTF0",1745244237588,4.19520299,1613.6,1613.5,9.08541607]
["bitfinex-derivatives","ETHF0:USTF0",1745244237889,3.2078,1613.7,1613.6,1.23943]
["bitfinex-derivatives","ETHF0:USTF0",1745244238186,7.40300299,1613.7,1613.6,1.23943]
["bitfinex-derivatives","ETHF0:USTF0",1745244238382,7.40300299,1613.7,1613.6,6.23943]
["bitfinex-derivatives","ETHF0:USTF0",1745244238583,4.19520299,1613.7,1613.6,6.23943]
["bitfinex-derivatives","ETHF0:USTF0",1745244238887,5.43456299,1613.7,1613.5,4.08535607]
["bitfinex-derivatives","ETHF0:USTF0",1745244239083,1.23936,1613.7,1613.6,1.23943]
["bitfinex-derivatives","ETHF0:USTF0",1745244239286,4.19520299,1613.6,1613.5,4.08535607]
["bitfinex-derivatives","ETHF0:USTF0",1745244239479,1.23936,1613.7,1613.5,4.08535607]
["bitfinex-derivatives","ETHF0:USTF0",1745244239680,5.43456299,1613.7,1613.6,1.23943]
["bitfinex-derivatives","ETHF0:USTF0",1745244239885,4.19520299,1613.6,1613.5,4.08539607]
["bitfinex-derivatives","ETHF0:USTF0",1745244241189,3.21710607,1614.1,1614.0,1.23913]
["bitfinex-derivatives","ETHF0:USTF0",1745244241390,4.19520299,1614.0,1613.9,1.23914]
["bitfinex-derivatives","ETHF0:USTF0",1745244241591,4.19520299,1614.0,1613.9,4.15614]
["bitfinex-derivatives","ETHF0:USTF0",1745244243784,0.00930607,1614.1,1614.0,1.23913]
["bitfinex-derivatives","ETHF0:USTF0",1745244243986,0.00930607,1614.1,1614.0,9.10043]
["bitfinex-derivatives","ETHF0:USTF0",1745244244284,0.00930607,1614.1,1614.0,12.13973]
["bitfinex-derivatives","ETHF0:USTF0",1745244245294,0.00930607,1614.1,1614.0,52.93973]
["bitfinex-derivatives","ETHF0:USTF0",1745244246189,6.07e-06,1614.1,1614.0,52.93973]
["bitfinex-derivatives","ETHF0:USTF0",1745244246390,5.984,1614.6,1614.5,1.23874]
["bitfinex-derivatives","ETHF0:USTF0",1745244246590,14.21751772,1614.7,1614.6,1.23867]
["bitfinex-derivatives","ETHF0:USTF0",1745244246889,18.41272071,1614.7,1614.6,1.23867]
["bitfinex-derivatives","ETHF0:USTF0",1745244247190,18.41272071,1614.7,1614.6,42.03867]
["bitfinex-derivatives","ETHF0:USTF0",1745244247488,14.21751772,1614.7,1614.6,50.24647]
["bitfinex-derivatives","ETHF0:USTF0",1745244247684,0.00930607,1614.8,1614.7,1.23859]
["bitfinex-derivatives","ETHF0:USTF0",1745244247886,3.0116,1615.2,1615.1,1.23828]
["bitfinex-derivatives","ETHF0:USTF0",1745244248192,14.21751772,1615.3,1615.2,1.23821]
["bitfinex-derivatives","ETHF0:USTF0",1745244248898,14.21751772,1615.3,1615.2,4.16051]
["bitfinex-derivatives","ETHF0:USTF0",1745244249190,14.21751772,1615.3,1615.2,6.98791]
["bitfinex-derivatives","ETHF0:USTF0",1745244249792,18.41272071,1615.3,1615.2,6.98791]
["bitfinex-derivatives","ETHF0:USTF0",1745244250389,14.21751772,1615.3,1615.2,6.98791]
["bitfinex-derivatives","ETHF0:USTF0",1745244250982,14.21751772,1615.3,1615.2,47.78791]
["bitfinex-derivatives","ETHF0:USTF0",1745244251199,3.2078,1615.7,1615.5,1.23794]
["bitfinex-derivatives","ETHF0:USTF0",1745244251386,4.19520299,1615.6,1615.5,1.23794]
["bitfinex-derivatives","ETHF0:USTF0",1745244251602,4.19520299,1615.6,1615.4,3.02240607]
["bitfinex-derivatives","ETHF0:USTF0",1745244251789,4.19520299,1615.5,1615.4,4.26041607]
["bitfinex-derivatives","ETHF0:USTF0",1745244252092,4.19520299,1615.5,1615.4,4.26045607]
["bitfinex-derivatives","ETHF0:USTF0",1745244252393,2.9642,1615.9,1615.7,1.2378]
["bitfinex-derivatives","ETHF0:USTF0",1745244252394,6.172,1615.9,1615.7,1.2378]
["bitfinex-derivatives","ETHF0:USTF0",1745244252588,7.19190299,1615.8,1615.6,1.23785]
["bitfinex-derivatives","ETHF0:USTF0",1745244252794,7.19190299,1615.8,1615.4,3.02240607]
["bitfinex-derivatives","ETHF0:USTF0",1745244252994,4.19520299,1615.7,1615.6,1.2379]
["bitfinex-derivatives","ETHF0:USTF0",1745244253288,7.40300299,1615.7,1615.5,1.23793]
["bitfinex-derivatives","ETHF0:USTF0",1745244253595,7.16690299,1615.6,1615.5,1.23798]
["bitfinex-derivatives","ETHF0:USTF0",1745244253799,7.16690299,1615.6,1615.5,4.13738]
["bitfinex-derivatives","ETHF0:USTF0",1745244254186,6.172,1615.9,1615.7,1.23779]
["bitfinex-derivatives","ETHF0:USTF0",1745244254486,7.16690299,1615.8,1615.7,1.23779]
["bitfinex-derivatives","ETHF0:USTF0",1745244255086,6.172,1615.9,1615.8,1.23775]
["bitfinex-derivatives","ETHF0:USTF0",1745244255492,13.33890299,1615.9,1615.8,1.23775]
["bitfinex-derivatives","ETHF0:USTF0",1745244255697,10.13110299,1615.9,1615.8,1.23775]
["bitfinex-derivatives","ETHF0:USTF0",1745244255995,7.16690299,1615.9,1615.8,1.23775]
["bitfinex-derivatives","ETHF0:USTF0",1745244256592,4.19520299,1615.9,1615.8,1.23775]
["bitfinex-derivatives","ETHF0:USTF0",1745244256792,6.2776,1616.1,1616.0,1.23759]
["bitfinex-derivatives","ETHF0:USTF0",1745244257296,10.47280299,1616.1,1616.0,1.23759]
["bitfinex-derivatives","ETHF0:USTF0",1745244257494,5.984,1616.3,1616.2,1.23744]
["bitfinex-derivatives","ETHF0:USTF0",1745244257692,10.17920299,1616.3,1616.2,1.23744]
["bitfinex-derivatives","ETHF0:USTF0",1745244258300,10.17920299,1616.3,1616.1,1.23749]
["bitfinex-derivatives","ETHF0:USTF0",1745244258496,4.19520299,1616.2,1616.1,1.23749]
["bitfinex-derivatives","ETHF0:USTF0",1745244259985,7.03950299,1616.2,1616.1,1.23749]
["bitfinex-derivatives","ETHF0:USTF0",1745244260185,4.19520299,1616.2,1616.1,42.03749]
["bitfinex-derivatives","ETHF0:USTF0",1745244262499,8.8283,1616.3,1616.2,1.23744]
["bitfinex-derivatives","ETHF0:USTF0",1745244262802,7.03950299,1616.3,1616.2,1.23744]
["bitfinex-derivatives","ETHF0:USTF0",1745244263199,4.19520299,1616.3,1616.2,42.03744]
["bitfinex-derivatives","ETHF0:USTF0",1745244264301,4.19520299,1616.3,1616.2,45.24524]
["bitfinex-derivatives","ETHF0:USTF0",1745244264895,4.19520299,1616.3,1616.2,42.03744]
["bitfinex-derivatives","ETHF0:USTF0",1745244266798,7.17450299,1616.3,1616.2,42.03744]
["bitfinex-derivatives","ETHF0:USTF0",1745244267500,2.9576,1616.4,1616.3,1.23736]
["bitfinex-derivatives","ETHF0:USTF0",1745244267703,9.1918,1616.6,1616.5,1.23721]
["bitfinex-derivatives","ETHF0:USTF0",1745244267704,12.1711,1616.6,1616.5,1.23721]
["bitfinex-derivatives","ETHF0:USTF0",1745244268106,12.1711,1616.6,1616.5,42.03721]
["bitfinex-derivatives","ETHF0:USTF0",1745244268299,12.1711,1616.6,1616.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745244268802,12.1711,1616.6,1616.4,0.00930607]
["bitfinex-derivatives","ETHF0:USTF0",1745244268803,17.1711,1616.6,1616.4,0.00930607]
["bitfinex-derivatives","ETHF0:USTF0",1745244269000,10.22771,1616.5,1616.4,0.00930607]
["bitfinex-derivatives","ETHF0:USTF0",1745244269302,11.937,1616.5,1616.4,0.00930607]
["bitfinex-derivatives","ETHF0:USTF0",1745244269503,16.937,1616.5,1616.4,1.24659607]
["bitfinex-derivatives","ETHF0:USTF0",1745244270003,11.937,1616.5,1616.4,1.24659607]
["bitfinex-derivatives","ETHF0:USTF0",1745244270806,16.937,1616.5,1616.4,1.24659607]
["bitfinex-derivatives","ETHF0:USTF0",1745244271506,18.17421,1616.5,1616.4,1.24659607]
["bitfinex-derivatives","ETHF0:USTF0",1745244271705,1.23735,1616.4,1616.3,1.23735]
["bitfinex-derivatives","ETHF0:USTF0",1745244272007,7.26554,1616.4,1616.3,1.23736]
["bitfinex-derivatives","ETHF0:USTF0",1745244272304,12.26554,1616.4,1616.3,1.23736]
["bitfinex-derivatives","ETHF0:USTF0",1745244272501,17.0122,1616.4,1616.0,3.09399]
["bitfinex-derivatives","ETHF0:USTF0",1745244272694,3.2078,1616.1,1616.0,1.23759]
["bitfinex-derivatives","ETHF0:USTF0",1745244272899,3.2078,1616.1,1616.0,1.24689607]
["bitfinex-derivatives","ETHF0:USTF0",1745244272900,4.44532,1616.1,1616.0,1.24689607]
["bitfinex-derivatives","ETHF0:USTF0",1745244273207,4.44532,1616.1,1616.0,42.04689607]
["bitfinex-derivatives","ETHF0:USTF0",1745244273705,10.32872,1616.1,1616.0,42.04689607]
["bitfinex-derivatives","ETHF0:USTF0",1745244273908,10.32872,1616.1,1616.0,40.80930607]
["bitfinex-derivatives","ETHF0:USTF0",1745244274209,9.0912,1616.1,1616.0,42.04689607]
["bitfinex-derivatives","ETHF0:USTF0",1745244274412,5.8834,1616.1,1616.0,42.04689607]
["bitfinex-derivatives","ETHF0:USTF0",1745244275708,5.8834,1616.1,1616.0,40.80930607]
["bitfinex-derivatives","ETHF0:USTF0",1745244276001,7.12092,1616.1,1616.0,40.80930607]
["bitfinex-derivatives","ETHF0:USTF0",1745244276304,8.97724,1616.1,1615.7,4.23655]
["bitfinex-derivatives","ETHF0:USTF0",1745244276513,1.23775,1615.8,1615.7,1.23775]
["bitfinex-derivatives","ETHF0:USTF0",1745244276710,1.23775,1615.8,1615.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745244276915,4.44555,1615.8,1615.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745244277111,4.44555,1615.8,1615.4,4.825]
["bitfinex-derivatives","ETHF0:USTF0",1745244277112,1.23798,1615.5,1615.4,6.06299]
["bitfinex-derivatives","ETHF0:USTF0",1745244277405,1.23809,1615.4,1615.3,1.2381]
["bitfinex-derivatives","ETHF0:USTF0",1745244277606,1.23813,1615.3,1615.2,4.22785]
["bitfinex-derivatives","ETHF0:USTF0",1745244277809,1.23813,1615.3,1615.2,1.24745607]
["bitfinex-derivatives","ETHF0:USTF0",1745244278309,1.23813,1615.3,1615.2,42.04745607]
["bitfinex-derivatives","ETHF0:USTF0",1745244278505,4.31051,1615.4,1615.3,1.23813]
["bitfinex-derivatives","ETHF0:USTF0",1745244279008,4.31051,1615.4,1615.2,43.79900607]
["bitfinex-derivatives","ETHF0:USTF0",1745244279009,3.0724,1615.4,1615.2,43.79900607]
["bitfinex-derivatives","ETHF0:USTF0",1745244279201,3.0724,1615.4,1615.3,1.23813]
["bitfinex-derivatives","ETHF0:USTF0",1745244281512,3.21710607,1615.5,1615.4,1.23805]
["bitfinex-derivatives","ETHF0:USTF0",1745244281808,0.00930607,1615.5,1615.4,1.23805]
["bitfinex-derivatives","ETHF0:USTF0",1745244282513,0.00930607,1615.5,1615.4,4.21175]
["bitfinex-derivatives","ETHF0:USTF0",1745244283016,0.00930607,1615.5,1615.4,1.23805]
["bitfinex-derivatives","ETHF0:USTF0",1745244283310,3.08910607,1615.5,1615.4,4.34695]
["bitfinex-derivatives","ETHF0:USTF0",1745244283513,0.00930607,1615.5,1615.4,4.34695]
["bitfinex-derivatives","ETHF0:USTF0",1745244284510,3.08910607,1615.5,1615.4,4.34695]
["bitfinex-derivatives","ETHF0:USTF0",1745244285309,0.00930607,1615.5,1615.4,4.34695]
["bitfinex-derivatives","ETHF0:USTF0",1745244286813,0.00930607,1615.5,1615.4,9.17395]
["bitfinex-derivatives","ETHF0:USTF0",1745244288206,0.00930607,1615.5,1615.4,4.34695]
["bitfinex-derivatives","ETHF0:USTF0",1745244290511,12.4995,1616.0,1615.9,1.23767]
["bitfinex-derivatives","ETHF0:USTF0",1745244290717,13.73709,1616.0,1615.9,1.23767]
["bitfinex-derivatives","ETHF0:USTF0",1745244291915,13.73709,1616.0,1615.8,1.23769]
["bitfinex-derivatives","ETHF0:USTF0",1745244292119,13.73709,1616.0,1615.7,3.2271]
["bitfinex-derivatives","ETHF0:USTF0",1745244292312,13.73709,1616.0,1615.9,1.23767]
["bitfinex-derivatives","ETHF0:USTF0",1745244292519,13.73709,1616.0,1615.8,1.23768]
["bitfinex-derivatives","ETHF0:USTF0",1745244292915,13.73709,1616.0,1615.8,1.2377]
["bitfinex-derivatives","ETHF0:USTF0",1745244293111,12.4995,1616.0,1615.7,3.2271]
["bitfinex-derivatives","ETHF0:USTF0",1745244293318,1.23781,1615.8,1615.6,4.44566]
["bitfinex-derivatives","ETHF0:USTF0",1745244293516,3.2384,1615.7,1615.6,4.44566]
["bitfinex-derivatives","ETHF0:USTF0",1745244293721,3.2384,1615.7,1615.6,7.61566]
["bitfinex-derivatives","ETHF0:USTF0",1745244294125,12.4302,1616.0,1615.6,6.3778]
["bitfinex-derivatives","ETHF0:USTF0",1745244294316,3.2384,1615.9,1615.7,4.40781]
["bitfinex-derivatives","ETHF0:USTF0",1745244294811,4.47609,1615.9,1615.8,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1745244295014,3.2384,1615.9,1615.7,1.23781]
["bitfinex-derivatives","ETHF0:USTF0",1745244295216,3.0843,1615.8,1615.7,4.58811]
["bitfinex-derivatives","ETHF0:USTF0",1745244295523,9.1918,1616.0,1615.8,1.23772]
["bitfinex-derivatives","ETHF0:USTF0",1745244295816,9.1918,1616.0,1615.8,4.58802]
["bitfinex-derivatives","ETHF0:USTF0",1745244295817,4.32197,1615.9,1615.8,4.58802]
["bitfinex-derivatives","ETHF0:USTF0",1745244296023,3.0843,1615.9,1615.6,1.23784]
["bitfinex-derivatives","ETHF0:USTF0",1745244296222,7.52985,1615.8,1615.7,1.23782]
["bitfinex-derivatives","ETHF0:USTF0",1745244296425,1.23782,1615.7,1615.6,3.3503]
["bitfinex-derivatives","ETHF0:USTF0",1745244296633,3.0843,1615.7,1615.6,4.58816]
["bitfinex-derivatives","ETHF0:USTF0",1745244296822,3.2078,1615.8,1615.7,1.23782]
["bitfinex-derivatives","ETHF0:USTF0",1745244297328,4.44555,1615.8,1615.7,1.23782]
["bitfinex-derivatives","ETHF0:USTF0",1745244297511,7.52985,1615.8,1615.7,1.23782]
["bitfinex-derivatives","ETHF0:USTF0",1745244297914,1.23782,1615.7,1615.6,4.58815]
["bitfinex-derivatives","ETHF0:USTF0",1745244298213,1.23782,1615.7,1615.6,3.3503]
["bitfinex-derivatives","ETHF0:USTF0",1745244298520,4.48622,1615.7,1615.6,4.5882]
["bitfinex-derivatives","ETHF0:USTF0",1745244299022,4.48622,1615.7,1615.6,3.3503]
["bitfinex-derivatives","ETHF0:USTF0",1745244299524,4.48622,1615.7,1615.6,4.5882]
["bitfinex-derivatives","ETHF0:USTF0",1745244299822,4.48622,1615.7,1615.6,3.3503]
["bitfinex-derivatives","ETHF0:USTF0",1745244300327,7.52732,1615.7,1615.6,3.3503]
["bitfinex-derivatives","ETHF0:USTF0",1745244300528,4.44559,1615.8,1615.7,1.23782]
["bitfinex-derivatives","ETHF0:USTF0",1745244301123,4.44558,1615.8,1615.7,1.23782]
["bitfinex-derivatives","ETHF0:USTF0",1745244301432,1.23782,1615.7,1615.6,3.3503]
["bitfinex-derivatives","ETHF0:USTF0",1745244301630,1.23798,1615.5,1615.4,9.12439]
["bitfinex-derivatives","ETHF0:USTF0",1745244302125,4.44578,1615.6,1615.5,1.23798]
["bitfinex-derivatives","ETHF0:USTF0",1745244302827,4.44578,1615.6,1615.5,3.2008]
["bitfinex-derivatives","ETHF0:USTF0",1745244303027,1.2381,1615.4,1615.3,4.719]
["bitfinex-derivatives","ETHF0:USTF0",1745244303222,6.2756,1615.6,1615.3,7.9198]
["bitfinex-derivatives","ETHF0:USTF0",1745244303421,5.984,1615.8,1615.7,1.23782]
["bitfinex-derivatives","ETHF0:USTF0",1745244303422,9.1918,1615.8,1615.7,1.23782]
["bitfinex-derivatives","ETHF0:USTF0",1745244303825,5.984,1615.8,1615.7,1.23782]
["bitfinex-derivatives","ETHF0:USTF0",1745244304028,5.984,1615.8,1615.7,4.43862]
["bitfinex-derivatives","ETHF0:USTF0",1745244305630,7.22175,1615.8,1615.7,3.2008]
["bitfinex-derivatives","ETHF0:USTF0",1745244305827,5.984,1615.8,1615.7,3.2008]
["bitfinex-derivatives","ETHF0:USTF0",1745244306130,7.22175,1615.8,1615.7,3.2008]
["bitfinex-derivatives","ETHF0:USTF0",1745244306330,10.51655,1615.8,1615.7,3.2008]
["bitfinex-derivatives","ETHF0:USTF0",1745244306735,4.53255,1615.8,1615.7,3.2008]
["bitfinex-derivatives","ETHF0:USTF0",1745244307435,4.53255,1615.8,1615.6,1.23788]
["bitfinex-derivatives","ETHF0:USTF0",1745244307436,3.2948,1615.8,1615.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745244307637,3.2078,1615.6,1615.4,3.2494]
["bitfinex-derivatives","ETHF0:USTF0",1745244307934,3.2078,1615.6,1615.5,1.23798]
["bitfinex-derivatives","ETHF0:USTF0",1745244308235,1.23813,1615.3,1615.2,40.80930607]
["bitfinex-derivatives","ETHF0:USTF0",1745244308933,7.74813,1615.3,1615.2,40.80930607]
["bitfinex-derivatives","ETHF0:USTF0",1745244309228,13.73213,1615.3,1614.8,8.12530673]
["bitfinex-derivatives","ETHF0:USTF0",1745244309429,4.44624,1614.9,1614.8,8.12530673]
["bitfinex-derivatives","ETHF0:USTF0",1745244309835,4.44624,1614.9,1614.8,50.16381673]
["bitfinex-derivatives","ETHF0:USTF0",1745244310033,12.2539,1615.1,1615.0,1.23836]
["bitfinex-derivatives","ETHF0:USTF0",1745244310337,9.1918,1615.1,1615.0,1.23836]
["bitfinex-derivatives","ETHF0:USTF0",1745244310636,9.1918,1615.1,1614.9,3.25870607]
["bitfinex-derivatives","ETHF0:USTF0",1745244310833,3.2115,1615.0,1614.9,4.49711607]
["bitfinex-derivatives","ETHF0:USTF0",1745244311222,4.44986,1615.0,1614.9,4.49711607]
["bitfinex-derivatives","ETHF0:USTF0",1745244311429,4.44986,1615.0,1614.9,0.00930607]
["bitfinex-derivatives","ETHF0:USTF0",1745244311641,7.51196,1615.0,1614.9,0.00930607]
["bitfinex-derivatives","ETHF0:USTF0",1745244313232,7.51196,1615.0,1614.7,1.23853]
["bitfinex-derivatives","ETHF0:USTF0",1745244313233,1.23866,1614.7,1614.5,3.2855]
["bitfinex-derivatives","ETHF0:USTF0",1745244313433,1.23864,1614.7,1614.5,4.52417]
["bitfinex-derivatives","ETHF0:USTF0",1745244313637,3.1233,1614.6,1614.5,4.52417]
["bitfinex-derivatives","ETHF0:USTF0",1745244313827,4.36197,1614.6,1614.5,45.32417]
["bitfinex-derivatives","ETHF0:USTF0",1745244314032,3.1233,1614.6,1614.5,44.0855]
["bitfinex-derivatives","ETHF0:USTF0",1745244314233,3.1233,1614.6,1614.5,45.32424]
["bitfinex-derivatives","ETHF0:USTF0",1745244314536,1.23874,1614.5,1614.4,0.00930607]
["bitfinex-derivatives","ETHF0:USTF0",1745244314838,4.50004,1614.5,1614.4,0.00930607]
["bitfinex-derivatives","ETHF0:USTF0",1745244315039,7.62334,1614.5,1614.4,0.00930607]
["bitfinex-derivatives","ETHF0:USTF0",1745244315642,7.62334,1614.5,1614.4,40.80930607]
["bitfinex-derivatives","ETHF0:USTF0",1745244316639,7.62334,1614.5,1614.4,0.00930607]
["bitfinex-derivatives","ETHF0:USTF0",1745244317443,7.62334,1614.5,1614.4,1.24812607]
["bitfinex-derivatives","ETHF0:USTF0",1745244317646,7.62334,1614.5,1614.4,4.64272607]
["bitfinex-derivatives","ETHF0:USTF0",1745244317842,7.62334,1614.5,1614.4,3.40390607]
["bitfinex-derivatives","ETHF0:USTF0",1745244318443,7.62334,1614.5,1614.4,4.64272607]
["bitfinex-derivatives","ETHF0:USTF0",1745244319842,1.23874,1614.5,1614.4,4.64272607]
["bitfinex-derivatives","ETHF0:USTF0",1745244320243,7.9094,1614.6,1614.5,1.23874]
["bitfinex-derivatives","ETHF0:USTF0",1745244320443,7.9094,1614.6,1614.5,4.54334]
["bitfinex-derivatives","ETHF0:USTF0",1745244321843,6.6707,1614.6,1614.5,4.54334]
["bitfinex-derivatives","ETHF0:USTF0",1745244322044,7.90937,1614.6,1614.5,4.54334]
["bitfinex-derivatives","ETHF0:USTF0",1745244323243,7.90937,1614.6,1614.5,3.3046]
["bitfinex-derivatives","ETHF0:USTF0",1745244323546,1.23874,1614.5,1614.4,1.24807607]
["bitfinex-derivatives","ETHF0:USTF0",1745244323745,1.23874,1614.5,1614.4,4.71477607]
["bitfinex-derivatives","ETHF0:USTF0",1745244323941,1.23874,1614.5,1614.4,0.00930607]
["bitfinex-derivatives","ETHF0:USTF0",1745244324150,4.37264,1614.5,1614.4,0.00930607]
["bitfinex-derivatives","ETHF0:USTF0",1745244326350,4.37264,1614.5,1614.4,3.42950607]
["bitfinex-derivatives","ETHF0:USTF0",1745244327143,4.37264,1614.5,1614.4,0.00930607]
["bitfinex-derivatives","ETHF0:USTF0",1745244328344,8.98464,1614.5,1614.4,0.00930607]
["bitfinex-derivatives","ETHF0:USTF0",1745244328942,14.96864,1614.5,1614.4,0.00930607]
["bitfinex-derivatives","ETHF0:USTF0",1745244329549,19.96864,1614.5,1614.4,0.00930607]
["bitfinex-derivatives","ETHF0:USTF0",1745244329849,20.07378309,1614.5,1614.4,0.00930607]
["bitfinex-derivatives","ETHF0:USTF0",1745244330051,15.07378309,1614.5,1614.4,0.00930607]
["bitfinex-derivatives","ETHF0:USTF0",1745244331450,15.07378638,1614.5,1614.4,0.00930607]
["bitfinex-derivatives","ETHF0:USTF0",1745244332247,18.28158638,1614.5,1614.4,0.00930607]
["bitfinex-derivatives","ETHF0:USTF0",1745244332452,18.17644,1614.5,1614.4,0.00930607]
["bitfinex-derivatives","ETHF0:USTF0",1745244332747,13.7299,1614.5,1614.4,1.24812607]
["bitfinex-derivatives","ETHF0:USTF0",1745244333050,6.3417,1614.5,1614.4,1.24812607]
["bitfinex-derivatives","ETHF0:USTF0",1745244333944,7.58044,1614.5,1614.4,1.24812607]
["bitfinex-derivatives","ETHF0:USTF0",1745244334454,7.58044,1614.5,1614.4,0.00930607]
["bitfinex-derivatives","ETHF0:USTF0",1745244336053,13.56444,1614.5,1614.4,0.00930607]
["bitfinex-derivatives","ETHF0:USTF0",1745244336444,13.66958443,1614.5,1614.4,0.00930607]
["bitfinex-derivatives","ETHF0:USTF0",1745244336839,13.56444,1614.5,1614.4,0.00930607]
["bitfinex-derivatives","ETHF0:USTF0",1745244337044,18.66958442,1614.5,1614.4,6.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745244337244,18.66957829,1614.5,1614.4,6.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745244337451,13.66957829,1614.5,1614.4,6.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745244337846,13.56444,1614.5,1614.4,6.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745244342955,10.43039,1614.7,1614.6,1.23867]
["bitfinex-derivatives","ETHF0:USTF0",1745244343255,1.23867,1614.6,1614.5,4.61869]
["bitfinex-derivatives","ETHF0:USTF0",1745244343447,13.68737,1614.7,1614.6,1.23867]
["bitfinex-derivatives","ETHF0:USTF0",1745244343643,13.68737,1614.7,1614.6,4.61867]
["bitfinex-derivatives","ETHF0:USTF0",1745244343853,13.68737,1614.7,1614.6,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1745244344049,10.43047,1614.7,1614.6,4.61867]
["bitfinex-derivatives","ETHF0:USTF0",1745244344455,10.43047,1614.7,1614.6,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1745244344749,10.43047,1614.7,1614.6,4.61867]
["bitfinex-derivatives","ETHF0:USTF0",1745244345744,10.43047,1614.7,1614.6,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1745244346055,10.43047,1614.7,1614.6,4.61867]
["bitfinex-derivatives","ETHF0:USTF0",1745244346553,3.2078,1614.7,1614.6,9.61867]
["bitfinex-derivatives","ETHF0:USTF0",1745244346855,0.00930607,1615.2,1615.0,1.23836]
["bitfinex-derivatives","ETHF0:USTF0",1745244346856,5.984,1615.1,1615.0,1.23836]
["bitfinex-derivatives","ETHF0:USTF0",1745244347045,3.21710607,1615.2,1614.9,9.9092]
["bitfinex-derivatives","ETHF0:USTF0",1745244347245,3.2078,1615.1,1615.0,3.099]
["bitfinex-derivatives","ETHF0:USTF0",1745244347443,0.00930607,1615.2,1615.1,1.23828]
["bitfinex-derivatives","ETHF0:USTF0",1745244347444,1.24754607,1615.2,1615.1,1.23828]
["bitfinex-derivatives","ETHF0:USTF0",1745244347643,1.23828,1615.1,1615.0,4.3373]
["bitfinex-derivatives","ETHF0:USTF0",1745244348141,1.24755607,1615.2,1615.1,1.23828]
["bitfinex-derivatives","ETHF0:USTF0",1745244348353,1.24755607,1615.2,1615.1,4.33728]
["bitfinex-derivatives","ETHF0:USTF0",1745244348551,1.24755607,1615.2,1615.1,3.099]
["bitfinex-derivatives","ETHF0:USTF0",1745244348752,4.34995607,1615.2,1615.1,3.099]
["bitfinex-derivatives","ETHF0:USTF0",1745244349553,1.24755607,1615.2,1615.1,4.33728]
["bitfinex-derivatives","ETHF0:USTF0",1745244350554,0.00930607,1615.2,1615.1,4.33728]
["bitfinex-derivatives","ETHF0:USTF0",1745244353154,7.70679,1615.6,1615.1,4.33728]
["bitfinex-derivatives","ETHF0:USTF0",1745244353155,11.83395,1615.6,1615.2,3.09547]
["bitfinex-derivatives","ETHF0:USTF0",1745244353458,7.22195,1615.6,1615.4,1.23802]
["bitfinex-derivatives","ETHF0:USTF0",1745244353652,10.55225,1615.6,1615.5,3.3469]
["bitfinex-derivatives","ETHF0:USTF0",1745244354056,7.22195,1615.6,1615.5,3.3469]
["bitfinex-derivatives","ETHF0:USTF0",1745244354846,10.55225,1615.6,1615.5,3.3469]
["bitfinex-derivatives","ETHF0:USTF0",1745244355860,10.55225,1615.6,1615.5,4.58488]
["bitfinex-derivatives","ETHF0:USTF0",1745244356059,10.55225,1615.6,1615.5,3.3469]
["bitfinex-derivatives","ETHF0:USTF0",1745244357061,7.22195,1615.6,1615.5,3.3469]
["bitfinex-derivatives","ETHF0:USTF0",1745244357251,7.22195,1615.6,1615.5,4.58488]
["bitfinex-derivatives","ETHF0:USTF0",1745244357453,3.21710607,1615.7,1615.6,1.2379]
["bitfinex-derivatives","ETHF0:USTF0",1745244357651,3.21710607,1615.7,1615.6,4.4369]
["bitfinex-derivatives","ETHF0:USTF0",1745244357852,4.45492607,1615.7,1615.6,3.199]
["bitfinex-derivatives","ETHF0:USTF0",1745244358361,3.21710607,1615.7,1615.4,1.24728607]
["bitfinex-derivatives","ETHF0:USTF0",1745244358553,4.36873,1615.6,1615.5,3.199]
["bitfinex-derivatives","ETHF0:USTF0",1745244359253,4.36873,1615.6,1615.5,4.43698]
["bitfinex-derivatives","ETHF0:USTF0",1745244359453,1.2379,1615.6,1615.5,4.43698]
["bitfinex-derivatives","ETHF0:USTF0",1745244359754,11.17802607,1615.7,1615.5,4.43692]
["bitfinex-derivatives","ETHF0:USTF0",1745244359957,11.17802607,1615.7,1615.6,3.3075]
["bitfinex-derivatives","ETHF0:USTF0",1745244360157,14.39002607,1615.7,1615.6,3.3075]
["bitfinex-derivatives","ETHF0:USTF0",1745244360864,1.23798,1615.5,1615.4,0.00930607]
["bitfinex-derivatives","ETHF0:USTF0",1745244361158,4.44578,1615.5,1615.4,0.00930607]
["bitfinex-derivatives","ETHF0:USTF0",1745244361761,4.44578,1615.5,1615.4,3.31680607]
["bitfinex-derivatives","ETHF0:USTF0",1745244363862,4.44578,1615.5,1615.4,0.00930607]
["bitfinex-derivatives","ETHF0:USTF0",1745244364261,10.42978,1615.5,1615.4,0.00930607]
["bitfinex-derivatives","ETHF0:USTF0",1745244364569,1.23828,1615.1,1615.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745244364761,3.09558,1615.2,1614.8,3.2847]
["bitfinex-derivatives","ETHF0:USTF0",1745244364964,3.1765,1615.1,1615.0,1.23836]
["bitfinex-derivatives","ETHF0:USTF0",1745244365275,1.2384,1615.0,1614.9,1.23842]
["bitfinex-derivatives","ETHF0:USTF0",1745244365468,1.23839,1615.0,1614.8,3.2847]
["bitfinex-derivatives","ETHF0:USTF0",1745244365766,1.23839,1615.0,1614.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745244365970,1.23839,1615.0,1614.9,42.03844]
["bitfinex-derivatives","ETHF0:USTF0",1745244366168,1.23839,1615.0,1614.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745244366369,1.23839,1615.0,1614.9,42.03844]
["bitfinex-derivatives","ETHF0:USTF0",1745244366667,7.62262,1615.1,1615.0,1.23836]
["bitfinex-derivatives","ETHF0:USTF0",1745244366864,1.23836,1615.0,1614.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745244367069,4.48936,1615.0,1614.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745244367261,1.23844,1614.9,1614.8,3.0829]
["bitfinex-derivatives","ETHF0:USTF0",1745244367462,7.69724,1614.9,1614.8,3.0829]
["bitfinex-derivatives","ETHF0:USTF0",1745244367661,1.23851,1614.8,1614.7,40.80930607]
["bitfinex-derivatives","ETHF0:USTF0",1745244367864,6.4773,1614.9,1614.7,40.80930607]
["bitfinex-derivatives","ETHF0:USTF0",1745244368062,6.4773,1614.9,1614.8,4.32141]
["bitfinex-derivatives","ETHF0:USTF0",1745244368063,10.92355,1614.9,1614.8,4.32141]
["bitfinex-derivatives","ETHF0:USTF0",1745244368371,10.92355,1614.9,1614.8,3.0829]
["bitfinex-derivatives","ETHF0:USTF0",1745244368570,9.03714,1615.1,1615.0,1.23836]
["bitfinex-derivatives","ETHF0:USTF0",1745244368870,1.23832,1615.1,1615.0,1.23833]
["bitfinex-derivatives","ETHF0:USTF0",1745244369068,3.2078,1615.4,1615.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1745244369370,1.23818,1615.3,1615.1,1.23823]
["bitfinex-derivatives","ETHF0:USTF0",1745244369559,1.23818,1615.3,1615.2,3.3688]
["bitfinex-derivatives","ETHF0:USTF0",1745244369868,4.45668,1615.3,1615.2,3.3688]
["bitfinex-derivatives","ETHF0:USTF0",1745244370260,1.23834,1615.1,1615.0,1.23835]
["bitfinex-derivatives","ETHF0:USTF0",1745244370462,1.23833,1615.1,1614.9,4.591]
["bitfinex-derivatives","ETHF0:USTF0",1745244370668,1.23833,1615.1,1615.0,1.23836]
["bitfinex-derivatives","ETHF0:USTF0",1745244370870,1.23833,1615.1,1614.9,5.82938]
["bitfinex-derivatives","ETHF0:USTF0",1745244371058,1.23833,1615.1,1615.0,1.23836]
["bitfinex-derivatives","ETHF0:USTF0",1745244371259,1.23833,1615.1,1614.9,5.82938]
["bitfinex-derivatives","ETHF0:USTF0",1745244371464,6.4263,1615.2,1614.9,5.82938]
["bitfinex-derivatives","ETHF0:USTF0",1745244371771,1.23828,1615.1,1615.0,3.2817]
["bitfinex-derivatives","ETHF0:USTF0",1745244371974,4.35638,1615.1,1615.0,3.2817]
["bitfinex-derivatives","ETHF0:USTF0",1745244373860,1.23842,1615.0,1614.8,1.23848]
["bitfinex-derivatives","ETHF0:USTF0",1745244374060,9.8092,1615.2,1614.9,4.52014]
["bitfinex-derivatives","ETHF0:USTF0",1745244374271,1.23836,1615.0,1614.9,4.52014]
["bitfinex-derivatives","ETHF0:USTF0",1745244374675,1.23828,1615.1,1614.9,4.52014]
["bitfinex-derivatives","ETHF0:USTF0",1745244374874,4.47608,1615.1,1615.0,3.0624]
["bitfinex-derivatives","ETHF0:USTF0",1745244375869,6.33354,1615.1,1614.7,40.80930607]
["bitfinex-derivatives","ETHF0:USTF0",1745244376176,4.44631,1614.8,1614.7,0.00930607]
["bitfinex-derivatives","ETHF0:USTF0",1745244376480,10.53564976,1614.8,1614.7,0.00930607]
["bitfinex-derivatives","ETHF0:USTF0",1745244376668,15.53564976,1614.8,1614.7,0.00930607]
["bitfinex-derivatives","ETHF0:USTF0",1745244377176,21.98184976,1614.8,1614.7,0.00930607]
["bitfinex-derivatives","ETHF0:USTF0",1745244377375,16.98184976,1614.8,1614.7,0.00930607]
["bitfinex-derivatives","ETHF0:USTF0",1745244377576,16.87651,1614.8,1614.7,0.00930607]
["bitfinex-derivatives","ETHF0:USTF0",1745244378278,13.66871,1614.8,1614.7,0.00930607]
["bitfinex-derivatives","ETHF0:USTF0",1745244378471,13.66871,1614.8,1614.7,3.28400607]
["bitfinex-derivatives","ETHF0:USTF0",1745244378874,16.87651,1614.8,1614.7,3.28400607]
["bitfinex-derivatives","ETHF0:USTF0",1745244379977,10.89251,1614.8,1614.7,3.28400607]
["bitfinex-derivatives","ETHF0:USTF0",1745244380369,10.89251,1614.8,1614.7,0.00930607]
["bitfinex-derivatives","ETHF0:USTF0",1745244380570,13.98641,1614.8,1614.7,0.00930607]
["bitfinex-derivatives","ETHF0:USTF0",1745244383081,1.23905,1614.1,1614.0,1.23909]
["bitfinex-derivatives","ETHF0:USTF0",1745244383282,1.23905,1614.1,1614.0,4.55591]
["bitfinex-derivatives","ETHF0:USTF0",1745244383477,1.23905,1614.1,1614.0,50.35591]
["bitfinex-derivatives","ETHF0:USTF0",1745244383873,1.23905,1614.1,1614.0,49.1168]
["bitfinex-derivatives","ETHF0:USTF0",1745244384076,1.23905,1614.1,1614.0,45.35593]
["bitfinex-derivatives","ETHF0:USTF0",1745244384278,3.21710607,1614.2,1614.0,45.35593]
["bitfinex-derivatives","ETHF0:USTF0",1745244384470,4.45614607,1614.2,1614.1,3.2566]
["bitfinex-derivatives","ETHF0:USTF0",1745244386081,4.45614607,1614.2,1614.1,4.49565]
["bitfinex-derivatives","ETHF0:USTF0",1745244386381,4.45614607,1614.2,1614.1,3.2566]
["bitfinex-derivatives","ETHF0:USTF0",1745244386581,4.45614607,1614.2,1614.1,4.49565]
["bitfinex-derivatives","ETHF0:USTF0",1745244387179,4.45614607,1614.2,1614.1,3.2566]
["bitfinex-derivatives","ETHF0:USTF0",1745244387382,4.45614607,1614.2,1614.1,4.49565]
["bitfinex-derivatives","ETHF0:USTF0",1745244387979,1.24834607,1614.2,1614.1,4.49565]
["bitfinex-derivatives","ETHF0:USTF0",1745244388581,1.24834607,1614.2,1614.1,3.2566]
["bitfinex-derivatives","ETHF0:USTF0",1745244389883,4.45614607,1614.2,1614.1,3.2566]
["bitfinex-derivatives","ETHF0:USTF0",1745244390080,1.23905,1614.1,1614.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745244390280,4.28325,1614.1,1614.0,43.9192]
["bitfinex-derivatives","ETHF0:USTF0",1745244390481,4.28325,1614.1,1614.0,3.1192]
["bitfinex-derivatives","ETHF0:USTF0",1745244390683,4.28325,1614.1,1614.0,4.35833]
["bitfinex-derivatives","ETHF0:USTF0",1745244390987,4.28325,1614.1,1614.0,3.1192]
["bitfinex-derivatives","ETHF0:USTF0",1745244393886,4.28325,1614.1,1613.9,40.80930607]
["bitfinex-derivatives","ETHF0:USTF0",1745244393887,1.23913,1614.0,1613.9,0.00930607]
["bitfinex-derivatives","ETHF0:USTF0",1745244394083,14.02056172,1614.0,1613.9,0.00930607]
["bitfinex-derivatives","ETHF0:USTF0",1745244394389,19.02056172,1614.0,1613.9,0.00930607]
["bitfinex-derivatives","ETHF0:USTF0",1745244394882,14.02056172,1614.0,1613.9,6.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745244395084,13.91533,1614.0,1613.9,6.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745244395584,13.91533,1614.0,1613.9,3.21020607]
["bitfinex-derivatives","ETHF0:USTF0",1745244396781,10.70753,1614.0,1613.9,4.44940607]
["bitfinex-derivatives","ETHF0:USTF0",1745244396981,1.23913,1614.0,1613.9,4.44940607]
["bitfinex-derivatives","ETHF0:USTF0",1745244397177,13.04820607,1614.2,1613.9,3.21020607]
["bitfinex-derivatives","ETHF0:USTF0",1745244397377,14.28719607,1614.2,1614.1,1.23905]
["bitfinex-derivatives","ETHF0:USTF0",1745244397583,7.67889607,1614.2,1614.1,1.23905]
["bitfinex-derivatives","ETHF0:USTF0",1745244397790,1.23905,1614.1,1614.0,3.2508]
["bitfinex-derivatives","ETHF0:USTF0",1745244398185,4.49425,1614.1,1614.0,3.2508]
["bitfinex-derivatives","ETHF0:USTF0",1745244398691,3.2552,1614.1,1614.0,3.2508]
["bitfinex-derivatives","ETHF0:USTF0",1745244398891,1.23905,1614.1,1614.0,4.48986]
["bitfinex-derivatives","ETHF0:USTF0",1745244399791,1.23905,1614.1,1614.0,3.2508]
["bitfinex-derivatives","ETHF0:USTF0",1745244399993,1.23905,1614.1,1614.0,4.48993]
["bitfinex-derivatives","ETHF0:USTF0",1745244400491,1.23905,1614.1,1614.0,3.2508]
["bitfinex-derivatives","ETHF0:USTF0",1745244400693,4.29295,1614.1,1614.0,3.2508]
["bitfinex-derivatives","ETHF0:USTF0",1745244401294,1.23905,1614.1,1614.0,3.2508]
["bitfinex-derivatives","ETHF0:USTF0",1745244402287,1.23905,1614.1,1614.0,4.48993]
["bitfinex-derivatives","ETHF0:USTF0",1745244402594,0.00930607,1614.2,1614.1,1.23905]
["bitfinex-derivatives","ETHF0:USTF0",1745244402994,0.00930607,1614.2,1614.1,4.45135]
["bitfinex-derivatives","ETHF0:USTF0",1745244405986,4.38476,1614.5,1614.4,1.23882]
["bitfinex-derivatives","ETHF0:USTF0",1745244406191,3.146,1614.5,1614.4,1.23882]
["bitfinex-derivatives","ETHF0:USTF0",1745244407189,3.146,1614.5,1614.3,3.0844]
["bitfinex-derivatives","ETHF0:USTF0",1745244407190,0.00930607,1614.6,1614.5,1.23874]
["bitfinex-derivatives","ETHF0:USTF0",1745244407585,0.00930607,1614.6,1614.4,3.0844]
["bitfinex-derivatives","ETHF0:USTF0",1745244407586,0.00930607,1614.6,1614.4,4.32317]
["bitfinex-derivatives","ETHF0:USTF0",1745244407787,1.24799607,1614.6,1614.4,4.32322]
["bitfinex-derivatives","ETHF0:USTF0",1745244407987,0.00930607,1614.6,1614.5,4.45264]
["bitfinex-derivatives","ETHF0:USTF0",1745244408586,4.32247607,1614.6,1614.5,4.45264]
["bitfinex-derivatives","ETHF0:USTF0",1745244408791,3.08380607,1614.6,1614.5,4.45264]
["bitfinex-derivatives","ETHF0:USTF0",1745244409002,4.32247607,1614.6,1614.5,3.2139]
["bitfinex-derivatives","ETHF0:USTF0",1745244409291,3.08380607,1614.6,1614.5,4.45264]
["bitfinex-derivatives","ETHF0:USTF0",1745244409482,4.32247607,1614.6,1614.5,3.2139]
["bitfinex-derivatives","ETHF0:USTF0",1745244409988,4.32247607,1614.6,1614.5,4.45264]
["bitfinex-derivatives","ETHF0:USTF0",1745244410392,3.08380607,1614.6,1614.5,4.45264]
["bitfinex-derivatives","ETHF0:USTF0",1745244411894,9.1918,1615.1,1614.6,3.09655]
["bitfinex-derivatives","ETHF0:USTF0",1745244412196,1.23838,1615.0,1614.9,1.23841]
["bitfinex-derivatives","ETHF0:USTF0",1745244412595,4.55168,1615.0,1614.9,42.03841]
["bitfinex-derivatives","ETHF0:USTF0",1745244412897,9.1918,1615.1,1614.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745244413093,10.43944607,1615.1,1615.0,3.0691]
["bitfinex-derivatives","ETHF0:USTF0",1745244413393,10.43944607,1615.1,1615.0,4.30746]
["bitfinex-derivatives","ETHF0:USTF0",1745244413593,10.43944607,1615.1,1615.0,3.0691]
["bitfinex-derivatives","ETHF0:USTF0",1745244413796,0.00930607,1615.1,1615.0,4.30746]
["bitfinex-derivatives","ETHF0:USTF0",1745244414394,1.23836,1615.0,1614.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745244414594,1.23844,1614.9,1614.8,0.00930607]
["bitfinex-derivatives","ETHF0:USTF0",1745244414791,10.96964,1614.9,1614.8,0.00930607]
["bitfinex-derivatives","ETHF0:USTF0",1745244415098,17.11564,1614.9,1614.8,0.00930607]
["bitfinex-derivatives","ETHF0:USTF0",1745244417095,17.11564,1614.9,1614.2,1.23893]
["bitfinex-derivatives","ETHF0:USTF0",1745244417096,3.09667,1614.7,1614.2,1.23893]
["bitfinex-derivatives","ETHF0:USTF0",1745244417292,3.09667,1614.7,1614.3,3.2675]
["bitfinex-derivatives","ETHF0:USTF0",1745244417293,1.23888,1614.4,1614.3,3.2675]
["bitfinex-derivatives","ETHF0:USTF0",1745244417799,4.46538,1614.4,1614.3,3.2675]
["bitfinex-derivatives","ETHF0:USTF0",1745244417999,4.46538,1614.4,1614.3,4.5064]
["bitfinex-derivatives","ETHF0:USTF0",1745244418000,4.46532,1614.4,1614.3,4.5064]
["bitfinex-derivatives","ETHF0:USTF0",1745244418196,10.61132,1614.4,1614.3,3.2675]
["bitfinex-derivatives","ETHF0:USTF0",1745244418694,10.61132,1614.4,1614.2,40.80930607]
["bitfinex-derivatives","ETHF0:USTF0",1745244418695,1.2389,1614.3,1614.2,40.80930607]
["bitfinex-derivatives","ETHF0:USTF0",1745244418900,10.8008,1614.3,1614.2,0.00930607]
["bitfinex-derivatives","ETHF0:USTF0",1745244419297,16.9468,1614.3,1614.2,0.00930607]
["bitfinex-derivatives","ETHF0:USTF0",1745244420396,16.9468,1614.3,1613.8,3.2286]
["bitfinex-derivatives","ETHF0:USTF0",1745244420697,3.2078,1614.1,1613.8,4.46783]
["bitfinex-derivatives","ETHF0:USTF0",1745244420898,3.2078,1614.1,1613.8,4.46782]
["bitfinex-derivatives","ETHF0:USTF0",1745244421095,10.59288,1614.1,1613.9,3.2286]
["bitfinex-derivatives","ETHF0:USTF0",1745244421295,1.23913,1614.0,1613.9,4.46775]
["bitfinex-derivatives","ETHF0:USTF0",1745244421800,1.2392,1613.9,1613.8,0.00621624]
["bitfinex-derivatives","ETHF0:USTF0",1745244422001,4.5166,1613.9,1613.8,44.03481624]
["bitfinex-derivatives","ETHF0:USTF0",1745244422200,3.2774,1613.9,1613.8,45.27409624]
["bitfinex-derivatives","ETHF0:USTF0",1745244422599,4.5166,1613.9,1613.8,44.03481624]
["bitfinex-derivatives","ETHF0:USTF0",1745244422998,4.5166,1613.9,1613.8,45.27409624]
["bitfinex-derivatives","ETHF0:USTF0",1745244423196,10.6626,1613.9,1613.8,44.03481624]
["bitfinex-derivatives","ETHF0:USTF0",1745244423402,9.4234,1613.9,1613.8,49.03481624]
["bitfinex-derivatives","ETHF0:USTF0",1745244423593,6.146,1613.9,1613.8,50.27409624]
["bitfinex-derivatives","ETHF0:USTF0",1745244424304,4.45621607,1614.1,1613.9,1.2392]
["bitfinex-derivatives","ETHF0:USTF0",1745244424603,4.45621607,1614.1,1614.0,3.1191]
["bitfinex-derivatives","ETHF0:USTF0",1745244424999,1.24841607,1614.1,1614.0,3.1191]
["bitfinex-derivatives","ETHF0:USTF0",1745244425201,6.15530607,1614.1,1614.0,7.56603]
["bitfinex-derivatives","ETHF0:USTF0",1745244425507,6.15530607,1614.1,1614.0,4.35823]
["bitfinex-derivatives","ETHF0:USTF0",1745244425698,6.15530607,1614.1,1614.0,48.36603]
["bitfinex-derivatives","ETHF0:USTF0",1745244425894,3.2078,1614.7,1614.0,59.25003]
["bitfinex-derivatives","ETHF0:USTF0",1745244426095,6.3449,1614.7,1614.6,1.23867]
["bitfinex-derivatives","ETHF0:USTF0",1745244426296,1.23869,1614.6,1614.3,5.884]
["bitfinex-derivatives","ETHF0:USTF0",1745244426496,1.23869,1614.6,1614.5,1.23874]
["bitfinex-derivatives","ETHF0:USTF0",1745244426805,4.37575,1614.7,1614.5,1.23874]
["bitfinex-derivatives","ETHF0:USTF0",1745244427004,4.38505607,1614.7,1614.6,3.1167]
["bitfinex-derivatives","ETHF0:USTF0",1745244428399,7.59285607,1614.7,1614.6,3.1167]
["bitfinex-derivatives","ETHF0:USTF0",1745244428798,1.23878,1614.5,1614.4,3.1167]
["bitfinex-derivatives","ETHF0:USTF0",1745244428996,4.44658,1614.5,1614.4,3.1167]
["bitfinex-derivatives","ETHF0:USTF0",1745244429197,1.23882,1614.4,1614.3,5.884]
["bitfinex-derivatives","ETHF0:USTF0",1745244429499,4.47213,1614.6,1614.4,1.23882]
["bitfinex-derivatives","ETHF0:USTF0",1745244429705,4.47213,1614.6,1614.4,4.24702]
["bitfinex-derivatives","ETHF0:USTF0",1745244429906,1.23874,1614.5,1614.4,4.24702]
["bitfinex-derivatives","ETHF0:USTF0",1745244430096,1.23874,1614.5,1614.4,1.23882]
["bitfinex-derivatives","ETHF0:USTF0",1745244431718,3.136,1614.6,1614.3,1.23883]
["bitfinex-derivatives","ETHF0:USTF0",1745244431903,6.30485,1614.5,1614.1,6.1728]
["bitfinex-derivatives","ETHF0:USTF0",1745244432199,1.23903,1614.2,1614.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745244432401,3.2078,1614.3,1614.1,1.23905]
["bitfinex-derivatives","ETHF0:USTF0",1745244432605,4.55573,1614.3,1614.2,1.23897]
["bitfinex-derivatives","ETHF0:USTF0",1745244432993,1.23905,1614.1,1614.0,42.0391]
["bitfinex-derivatives","ETHF0:USTF0",1745244433197,1.23903,1614.2,1614.1,1.23905]
["bitfinex-derivatives","ETHF0:USTF0",1745244433606,6.4681,1614.3,1614.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745244433806,1.239,1614.2,1614.1,1.23902]
["bitfinex-derivatives","ETHF0:USTF0",1745244434307,6.4681,1614.3,1614.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745244434308,9.6759,1614.3,1614.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745244434604,4.39033,1614.2,1614.1,1.23905]
["bitfinex-derivatives","ETHF0:USTF0",1745244435005,3.1513,1614.2,1614.0,42.03906]
["bitfinex-derivatives","ETHF0:USTF0",1745244435202,1.23905,1614.1,1614.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745244435799,1.23905,1614.1,1614.0,42.03913]
["bitfinex-derivatives","ETHF0:USTF0",1745244436502,1.23905,1614.1,1614.0,42.03908]
["bitfinex-derivatives","ETHF0:USTF0",1745244436700,1.23905,1614.1,1614.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745244436899,1.23905,1614.1,1614.0,42.03913]
["bitfinex-derivatives","ETHF0:USTF0",1745244437409,4.55576,1614.3,1614.2,1.23897]
["bitfinex-derivatives","ETHF0:USTF0",1745244437808,7.63057,1614.5,1614.4,1.23882]
["bitfinex-derivatives","ETHF0:USTF0",1745244438200,1.23882,1614.4,1614.3,1.23884]
["bitfinex-derivatives","ETHF0:USTF0",1745244438406,7.6306,1614.5,1614.4,1.23882]
["bitfinex-derivatives","ETHF0:USTF0",1745244438809,6.3918,1614.5,1614.4,1.23882]
["bitfinex-derivatives","ETHF0:USTF0",1745244439013,7.63054,1614.5,1614.4,1.23882]
["bitfinex-derivatives","ETHF0:USTF0",1745244439307,1.2389,1614.3,1614.2,7.75754]
["bitfinex-derivatives","ETHF0:USTF0",1745244439497,1.23884,1614.4,1614.3,1.23885]
["bitfinex-derivatives","ETHF0:USTF0",1745244439701,7.6306,1614.5,1614.4,1.23882]
["bitfinex-derivatives","ETHF0:USTF0",1745244439901,1.23883,1614.4,1614.3,1.23884]
["bitfinex-derivatives","ETHF0:USTF0",1745244440196,1.23887,1614.4,1614.3,1.23888]
["bitfinex-derivatives","ETHF0:USTF0",1745244440401,4.29407,1614.4,1614.3,1.23888]
["bitfinex-derivatives","ETHF0:USTF0",1745244440609,3.2078,1614.5,1614.4,1.23882]
["bitfinex-derivatives","ETHF0:USTF0",1745244440810,4.44654,1614.5,1614.4,1.23882]
["bitfinex-derivatives","ETHF0:USTF0",1745244441009,3.2078,1614.5,1614.4,1.23882]
["bitfinex-derivatives","ETHF0:USTF0",1745244441306,1.23872,1614.6,1614.4,1.23876]
["bitfinex-derivatives","ETHF0:USTF0",1745244441504,5.99330607,1614.7,1614.6,1.23867]
["bitfinex-derivatives","ETHF0:USTF0",1745244441707,1.23869,1614.6,1614.5,1.23874]
["bitfinex-derivatives","ETHF0:USTF0",1745244441905,4.38454607,1614.7,1614.6,1.23867]
["bitfinex-derivatives","ETHF0:USTF0",1745244442105,1.23867,1614.6,1614.5,1.23868]
["bitfinex-derivatives","ETHF0:USTF0",1745244442406,4.38451607,1614.7,1614.5,1.23868]
["bitfinex-derivatives","ETHF0:USTF0",1745244442710,4.38453607,1614.7,1614.6,1.23867]
["bitfinex-derivatives","ETHF0:USTF0",1745244442906,1.23867,1614.6,1614.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745244443104,1.23867,1614.6,1614.5,1.23874]
["bitfinex-derivatives","ETHF0:USTF0",1745244443304,1.23871,1614.6,1614.4,1.23876]
["bitfinex-derivatives","ETHF0:USTF0",1745244443504,4.38454607,1614.7,1614.6,1.23867]
["bitfinex-derivatives","ETHF0:USTF0",1745244443804,0.00930607,1614.7,1614.6,1.23867]
["bitfinex-derivatives","ETHF0:USTF0",1745244444011,17.48211906,1615.5,1615.4,1.23805]
["bitfinex-derivatives","ETHF0:USTF0",1745244444211,18.72010906,1615.5,1615.1,10.88736]
["bitfinex-derivatives","ETHF0:USTF0",1745244444407,18.72010906,1615.5,1615.3,1.23806]
["bitfinex-derivatives","ETHF0:USTF0",1745244444707,20.59111906,1615.5,1615.2,42.03815]
["bitfinex-derivatives","ETHF0:USTF0",1745244444906,4.44593,1615.3,1615.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745244445110,1.23831,1615.1,1614.8,3.1437]
["bitfinex-derivatives","ETHF0:USTF0",1745244445307,7.42987,1615.2,1615.1,0.00930607]
["bitfinex-derivatives","ETHF0:USTF0",1745244445515,7.42987,1615.2,1615.1,40.80930607]
["bitfinex-derivatives","ETHF0:USTF0",1745244445908,12.42987,1615.2,1615.1,40.80930607]
["bitfinex-derivatives","ETHF0:USTF0",1745244446110,12.42987,1615.2,1615.1,0.00930607]
["bitfinex-derivatives","ETHF0:USTF0",1745244446511,7.42987,1615.2,1615.1,0.00930607]
["bitfinex-derivatives","ETHF0:USTF0",1745244446721,7.42987,1615.2,1615.1,40.80930607]
["bitfinex-derivatives","ETHF0:USTF0",1745244450810,7.42987,1615.2,1615.1,0.00930607]
["bitfinex-derivatives","ETHF0:USTF0",1745244452704,7.42987,1615.2,1615.1,1.24758607]
["bitfinex-derivatives","ETHF0:USTF0",1745244452908,7.42987,1615.2,1615.1,0.00930607]
["bitfinex-derivatives","ETHF0:USTF0",1745244453817,7.42987,1615.2,1615.1,4.26218607]
["bitfinex-derivatives","ETHF0:USTF0",1745244454021,3.0826,1615.2,1615.1,4.26218607]
["bitfinex-derivatives","ETHF0:USTF0",1745244454812,4.32081,1615.2,1615.1,3.02390607]
["bitfinex-derivatives","ETHF0:USTF0",1745244455017,1.23821,1615.2,1615.1,3.02390607]
["bitfinex-derivatives","ETHF0:USTF0",1745244455217,7.66801,1615.2,1615.1,3.02390607]
["bitfinex-derivatives","ETHF0:USTF0",1745244455414,7.66801,1615.2,1615.1,0.00930607]
["bitfinex-derivatives","ETHF0:USTF0",1745244455713,7.66801,1615.2,1615.1,1.24758607]
["bitfinex-derivatives","ETHF0:USTF0",1745244455920,6.4298,1615.2,1615.1,4.26218607]
["bitfinex-derivatives","ETHF0:USTF0",1745244456221,7.66801,1615.2,1615.1,3.02390607]
["bitfinex-derivatives","ETHF0:USTF0",1745244457210,6.3749,1615.3,1615.2,1.23821]
["bitfinex-derivatives","ETHF0:USTF0",1745244457613,3.1571,1615.4,1615.3,1.23813]
["bitfinex-derivatives","ETHF0:USTF0",1745244457805,0.00930607,1615.5,1615.4,1.23805]
["bitfinex-derivatives","ETHF0:USTF0",1745244458210,1.24728607,1615.5,1615.4,1.23805]
["bitfinex-derivatives","ETHF0:USTF0",1745244458411,0.00930607,1615.5,1615.4,4.40215]
["bitfinex-derivatives","ETHF0:USTF0",1745244459819,1.24728607,1615.5,1615.4,4.40215]
["bitfinex-derivatives","ETHF0:USTF0",1745244460020,0.00930607,1615.5,1615.4,4.40215]
["bitfinex-derivatives","ETHF0:USTF0",1745244460316,1.24728607,1615.5,1615.4,3.1641]
["bitfinex-derivatives","ETHF0:USTF0",1745244460518,1.23821,1615.2,1615.1,1.24757607]
["bitfinex-derivatives","ETHF0:USTF0",1745244460720,11.34268607,1615.5,1615.1,4.37644607]
["bitfinex-derivatives","ETHF0:USTF0",1745244460721,6.4463,1615.4,1615.1,4.37644607]
["bitfinex-derivatives","ETHF0:USTF0",1745244461019,3.2078,1615.4,1615.3,1.23813]
["bitfinex-derivatives","ETHF0:USTF0",1745244461220,1.23807,1615.4,1615.3,1.23807]
["bitfinex-derivatives","ETHF0:USTF0",1745244461421,1.23813,1615.3,1615.2,4.36705]
["bitfinex-derivatives","ETHF0:USTF0",1745244461823,1.23813,1615.3,1615.2,3.1289]
["bitfinex-derivatives","ETHF0:USTF0",1745244462019,3.2385,1615.3,1615.1,0.00930607]
["bitfinex-derivatives","ETHF0:USTF0",1745244462221,1.23851,1614.8,1614.6,9.0918]
["bitfinex-derivatives","ETHF0:USTF0",1745244462531,1.23842,1615.0,1614.9,1.23844]
["bitfinex-derivatives","ETHF0:USTF0",1745244462717,1.23844,1614.9,1614.8,1.23846]
["bitfinex-derivatives","ETHF0:USTF0",1745244463119,4.53651,1615.1,1615.0,1.23836]
["bitfinex-derivatives","ETHF0:USTF0",1745244463618,4.43218,1615.3,1614.9,46.97359607]
["bitfinex-derivatives","ETHF0:USTF0",1745244463821,1.23821,1615.2,1615.0,9.606]
["bitfinex-derivatives","ETHF0:USTF0",1745244464019,1.23821,1615.2,1615.1,3.0682]
["bitfinex-derivatives","ETHF0:USTF0",1745244464625,4.44601,1615.2,1615.1,3.0682]
["bitfinex-derivatives","ETHF0:USTF0",1745244464825,7.67311,1615.2,1615.1,3.0682]
["bitfinex-derivatives","ETHF0:USTF0",1745244465125,7.67311,1615.2,1615.1,4.30648]
["bitfinex-derivatives","ETHF0:USTF0",1745244465325,4.46531,1615.2,1615.1,3.0682]
["bitfinex-derivatives","ETHF0:USTF0",1745244466030,1.23821,1615.2,1615.1,3.0682]
["bitfinex-derivatives","ETHF0:USTF0",1745244466323,7.63141,1615.2,1615.1,3.0682]
["bitfinex-derivatives","ETHF0:USTF0",1745244467315,1.23836,1615.0,1614.9,0.00930607]
["bitfinex-derivatives","ETHF0:USTF0",1745244467529,4.44616,1615.0,1614.9,0.00930607]
["bitfinex-derivatives","ETHF0:USTF0",1745244467926,7.46526,1615.0,1614.9,0.00930607]
["bitfinex-derivatives","ETHF0:USTF0",1745244468127,7.46526,1615.0,1614.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745244468128,1.23851,1614.8,1614.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745244468329,4.44631,1614.8,1614.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745244468823,4.44631,1614.8,1614.7,42.03859]
["bitfinex-derivatives","ETHF0:USTF0",1745244469023,1.23851,1614.8,1614.7,45.27049]
["bitfinex-derivatives","ETHF0:USTF0",1745244469623,1.23851,1614.8,1614.7,44.0319]
["bitfinex-derivatives","ETHF0:USTF0",1745244470030,1.23859,1614.7,1614.6,0.00621624]
["bitfinex-derivatives","ETHF0:USTF0",1745244470332,13.87890696,1614.7,1613.7,8.23027724]
["bitfinex-derivatives","ETHF0:USTF0",1745244470532,3.2078,1614.1,1613.8,44.0319]
["bitfinex-derivatives","ETHF0:USTF0",1745244470732,1.23913,1614.0,1613.9,4.47106]
["bitfinex-derivatives","ETHF0:USTF0",1745244470935,1.23913,1614.0,1613.9,1.23916]
["bitfinex-derivatives","ETHF0:USTF0",1745244471131,1.2392,1613.9,1613.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745244471339,4.3592,1613.9,1613.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745244471531,7.4284,1613.9,1613.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745244472034,1.23928,1613.8,1613.7,8.23027724]
["bitfinex-derivatives","ETHF0:USTF0",1745244472238,4.33188,1613.8,1613.7,8.23027724]
["bitfinex-derivatives","ETHF0:USTF0",1745244472439,7.53968,1613.8,1613.7,8.23027724]
["bitfinex-derivatives","ETHF0:USTF0",1745244472737,10.63868,1613.8,1613.7,8.23027724]
["bitfinex-derivatives","ETHF0:USTF0",1745244473341,1.23953,1613.5,1613.3,7.67161]
["bitfinex-derivatives","ETHF0:USTF0",1745244473536,3.0984,1613.7,1613.3,6.432]
["bitfinex-derivatives","ETHF0:USTF0",1745244473832,3.0984,1613.7,1613.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745244473833,1.23959,1613.4,1613.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745244474031,1.23959,1613.4,1613.1,1.23979]
["bitfinex-derivatives","ETHF0:USTF0",1745244474032,1.23969,1613.3,1613.1,1.23979]
["bitfinex-derivatives","ETHF0:USTF0",1745244474232,1.23965,1613.4,1613.2,1.23974]
["bitfinex-derivatives","ETHF0:USTF0",1745244474538,1.23965,1613.4,1613.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745244475130,1.23957,1613.5,1613.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745244475337,1.23956,1613.5,1613.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745244475636,1.23956,1613.5,1613.3,42.03962]
["bitfinex-derivatives","ETHF0:USTF0",1745244476040,10.8868,1613.8,1613.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745244476235,9.4833,1613.8,1613.6,1.2394]
["bitfinex-derivatives","ETHF0:USTF0",1745244476737,10.72263,1613.8,1613.6,1.2394]
["bitfinex-derivatives","ETHF0:USTF0",1745244476939,1.23936,1613.7,1613.4,7.6558]
["bitfinex-derivatives","ETHF0:USTF0",1745244477139,9.4833,1613.8,1613.4,7.6558]
["bitfinex-derivatives","ETHF0:USTF0",1745244477531,1.23937,1613.7,1613.4,7.6558]
["bitfinex-derivatives","ETHF0:USTF0",1745244477839,1.23937,1613.7,1613.5,1.23947]
["bitfinex-derivatives","ETHF0:USTF0",1745244478142,1.23936,1613.7,1613.6,1.23942]
["bitfinex-derivatives","ETHF0:USTF0",1745244478338,3.2078,1613.8,1613.4,7.6558]
["bitfinex-derivatives","ETHF0:USTF0",1745244478544,7.67266,1613.8,1613.6,1.23943]
["bitfinex-derivatives","ETHF0:USTF0",1745244478744,6.4333,1613.8,1613.6,1.23943]
["bitfinex-derivatives","ETHF0:USTF0",1745244478940,1.23936,1613.7,1613.6,1.23943]
["bitfinex-derivatives","ETHF0:USTF0",1745244479340,1.23936,1613.7,1613.4,7.6558]
["bitfinex-derivatives","ETHF0:USTF0",1745244479538,1.23936,1613.7,1613.5,1.23944]
["bitfinex-derivatives","ETHF0:USTF0",1745244479738,1.23936,1613.7,1613.5,1.23951]
["bitfinex-derivatives","ETHF0:USTF0",1745244479944,1.23936,1613.7,1613.4,7.6558]
["bitfinex-derivatives","ETHF0:USTF0",1745244480340,1.23936,1613.7,1613.5,1.23944]
["bitfinex-derivatives","ETHF0:USTF0",1745244480546,1.23936,1613.7,1613.4,7.6558]
["bitfinex-derivatives","ETHF0:USTF0",1745244481238,1.23936,1613.7,1613.5,1.23944]
["bitfinex-derivatives","ETHF0:USTF0",1745244481648,1.23936,1613.7,1613.4,7.6558]
["bitfinex-derivatives","ETHF0:USTF0",1745244481951,1.23938,1613.7,1613.6,1.23943]
["bitfinex-derivatives","ETHF0:USTF0",1745244482153,3.0692,1613.9,1613.8,1.23928]
["bitfinex-derivatives","ETHF0:USTF0",1745244482356,0.00930607,1614.0,1613.9,1.2392]
["bitfinex-derivatives","ETHF0:USTF0",1745244482546,0.00930607,1614.0,1613.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745244482547,1.23922,1613.9,1613.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745244482743,6.31494607,1614.0,1613.6,4.582]
["bitfinex-derivatives","ETHF0:USTF0",1745244482944,1.23935,1613.8,1613.7,1.23936]
["bitfinex-derivatives","ETHF0:USTF0",1745244483149,1.23928,1613.8,1613.7,1.23936]
["bitfinex-derivatives","ETHF0:USTF0",1745244483350,3.005,1613.9,1613.7,1.23936]
["bitfinex-derivatives","ETHF0:USTF0",1745244483555,1.23928,1613.8,1613.7,1.23936]
["bitfinex-derivatives","ETHF0:USTF0",1745244485151,4.45629607,1614.0,1613.8,1.23923]
["bitfinex-derivatives","ETHF0:USTF0",1745244485455,1.2392,1613.9,1613.8,1.23923]
["bitfinex-derivatives","ETHF0:USTF0",1745244485753,7.47539607,1614.0,1613.8,1.23923]
["bitfinex-derivatives","ETHF0:USTF0",1745244485952,1.2392,1613.9,1613.8,1.23923]
["bitfinex-derivatives","ETHF0:USTF0",1745244487355,1.2392,1613.9,1613.8,1.23928]
["bitfinex-derivatives","ETHF0:USTF0",1745244488151,6.23620607,1614.0,1613.7,1.23929]
["bitfinex-derivatives","ETHF0:USTF0",1745244488152,1.23928,1613.8,1613.7,1.23929]
["bitfinex-derivatives","ETHF0:USTF0",1745244488351,3.246,1613.9,1613.5,9.27007]
["bitfinex-derivatives","ETHF0:USTF0",1745244488553,1.23929,1613.8,1613.7,1.23931]
["bitfinex-derivatives","ETHF0:USTF0",1745244488851,4.48526,1613.9,1613.7,1.23931]
["bitfinex-derivatives","ETHF0:USTF0",1745244489153,4.48526,1613.9,1613.8,1.23928]
["bitfinex-derivatives","ETHF0:USTF0",1745244489747,4.48526,1613.9,1613.5,12.36884]
["bitfinex-derivatives","ETHF0:USTF0",1745244490249,3.246,1613.9,1613.8,1.23928]
["bitfinex-derivatives","ETHF0:USTF0",1745244490446,4.48524,1613.9,1613.8,1.23928]
["bitfinex-derivatives","ETHF0:USTF0",1745244490657,4.48526,1613.9,1613.6,2.9564]
["bitfinex-derivatives","ETHF0:USTF0",1745244490855,3.2078,1613.8,1613.4,3.0748]
["bitfinex-derivatives","ETHF0:USTF0",1745244491149,3.09896,1613.5,1613.0,4.31216]
["bitfinex-derivatives","ETHF0:USTF0",1745244491355,1.23977,1613.2,1613.0,3.0723]
["bitfinex-derivatives","ETHF0:USTF0",1745244491552,9.4559,1613.4,1613.1,43.7564]
["bitfinex-derivatives","ETHF0:USTF0",1745244491750,9.4559,1613.4,1613.3,1.23967]
["bitfinex-derivatives","ETHF0:USTF0",1745244491751,3.2078,1613.4,1613.3,1.23967]
["bitfinex-derivatives","ETHF0:USTF0",1745244492153,4.582,1613.6,1613.5,1.23951]
["bitfinex-derivatives","ETHF0:USTF0",1745244492456,4.50551,1613.7,1613.3,4.19605]
["bitfinex-derivatives","ETHF0:USTF0",1745244492457,9.57232,1613.7,1613.3,4.19605]
["bitfinex-derivatives","ETHF0:USTF0",1745244492658,1.23959,1613.4,1613.3,2.9564]
["bitfinex-derivatives","ETHF0:USTF0",1745244492850,4.30199,1613.6,1613.4,1.23959]
["bitfinex-derivatives","ETHF0:USTF0",1745244493052,4.30199,1613.6,1613.5,3.2211]
["bitfinex-derivatives","ETHF0:USTF0",1745244493559,4.30199,1613.6,1613.5,4.46061]
["bitfinex-derivatives","ETHF0:USTF0",1745244493757,4.30199,1613.6,1613.5,3.2211]
["bitfinex-derivatives","ETHF0:USTF0",1745244493949,1.23949,1613.6,1613.5,4.46061]
["bitfinex-derivatives","ETHF0:USTF0",1745244494358,1.23943,1613.6,1613.5,4.46061]
["bitfinex-derivatives","ETHF0:USTF0",1745244494955,1.23943,1613.6,1613.5,3.2211]
["bitfinex-derivatives","ETHF0:USTF0",1745244495458,4.19973,1613.6,1613.5,3.2211]
["bitfinex-derivatives","ETHF0:USTF0",1745244495654,1.23974,1613.2,1613.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745244495860,1.23974,1613.2,1613.1,42.03982]
["bitfinex-derivatives","ETHF0:USTF0",1745244496062,3.2078,1613.4,1613.1,42.03982]
["bitfinex-derivatives","ETHF0:USTF0",1745244496357,1.23974,1613.3,1613.2,3.1355]
["bitfinex-derivatives","ETHF0:USTF0",1745244496760,4.41394,1613.3,1613.2,3.1355]
["bitfinex-derivatives","ETHF0:USTF0",1745244497653,1.23974,1613.2,1613.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745244497859,10.74504,1613.2,1613.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745244498658,10.74504,1613.2,1612.9,4.37547]
["bitfinex-derivatives","ETHF0:USTF0",1745244498659,1.2399,1613.0,1612.9,3.1355]
["bitfinex-derivatives","ETHF0:USTF0",1745244499363,7.7112,1613.0,1612.9,43.9355]
["bitfinex-derivatives","ETHF0:USTF0",1745244499661,7.7112,1613.0,1612.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745244500066,7.7112,1613.0,1612.9,42.03997]
["bitfinex-derivatives","ETHF0:USTF0",1745244500263,3.2078,1613.0,1612.9,42.03997]
["bitfinex-derivatives","ETHF0:USTF0",1745244500464,4.24536607,1613.1,1613.0,1.2399]
["bitfinex-derivatives","ETHF0:USTF0",1745244500665,4.24536607,1613.1,1613.0,4.5182]
["bitfinex-derivatives","ETHF0:USTF0",1745244500858,0.00930607,1613.1,1613.0,4.5182]
["bitfinex-derivatives","ETHF0:USTF0",1745244501057,1.23967,1613.3,1613.2,1.23974]
["bitfinex-derivatives","ETHF0:USTF0",1745244501457,1.23974,1613.2,1613.1,7.62405]
["bitfinex-derivatives","ETHF0:USTF0",1745244501657,3.2635,1613.4,1613.1,3.106]
["bitfinex-derivatives","ETHF0:USTF0",1745244501857,1.23974,1613.2,1613.1,3.106]
["bitfinex-derivatives","ETHF0:USTF0",1745244502060,1.23982,1613.1,1613.0,1.24914607]
["bitfinex-derivatives","ETHF0:USTF0",1745244502255,0.00930607,1613.3,1613.2,1.23974]
["bitfinex-derivatives","ETHF0:USTF0",1745244502653,0.00930607,1613.3,1613.2,9.44754]
["bitfinex-derivatives","ETHF0:USTF0",1745244502859,3.2078,1613.6,1613.5,1.23951]
["bitfinex-derivatives","ETHF0:USTF0",1745244503062,1.23956,1613.5,1613.3,7.5573]
["bitfinex-derivatives","ETHF0:USTF0",1745244503369,1.23956,1613.5,1613.4,1.23959]
["bitfinex-derivatives","ETHF0:USTF0",1745244503562,1.23956,1613.5,1613.3,7.5573]
["bitfinex-derivatives","ETHF0:USTF0",1745244503762,1.23956,1613.5,1613.4,1.23959]
["bitfinex-derivatives","ETHF0:USTF0",1745244504162,1.23951,1613.5,1613.4,1.23959]
["bitfinex-derivatives","ETHF0:USTF0",1745244504363,6.40380607,1613.6,1613.5,1.23951]
["bitfinex-derivatives","ETHF0:USTF0",1745244504755,7.64323607,1613.6,1613.5,1.23951]
["bitfinex-derivatives","ETHF0:USTF0",1745244504960,1.23951,1613.5,1613.4,1.23953]
["bitfinex-derivatives","ETHF0:USTF0",1745244505263,6.40380607,1613.6,1613.5,1.23951]
["bitfinex-derivatives","ETHF0:USTF0",1745244505264,7.64323607,1613.6,1613.5,1.23951]
["bitfinex-derivatives","ETHF0:USTF0",1745244505461,4.43543607,1613.6,1613.4,1.23953]
["bitfinex-derivatives","ETHF0:USTF0",1745244506162,4.43543607,1613.6,1613.5,1.23951]
["bitfinex-derivatives","ETHF0:USTF0",1745244506765,1.24873607,1613.6,1613.5,1.23951]
["bitfinex-derivatives","ETHF0:USTF0",1745244508064,0.00930607,1613.6,1613.5,1.23951]
["bitfinex-derivatives","ETHF0:USTF0",1745244517469,9.1918,1614.2,1614.0,1.23908]
["bitfinex-derivatives","ETHF0:USTF0",1745244517667,6.1593,1614.1,1614.0,1.23913]
["bitfinex-derivatives","ETHF0:USTF0",1745244517872,7.39835,1614.1,1614.0,1.23913]
["bitfinex-derivatives","ETHF0:USTF0",1745244518070,7.39835,1614.1,1614.0,42.03913]
["bitfinex-derivatives","ETHF0:USTF0",1745244518473,6.1593,1614.1,1614.0,42.03913]
["bitfinex-derivatives","ETHF0:USTF0",1745244518675,0.00930607,1614.2,1614.1,1.23905]
["bitfinex-derivatives","ETHF0:USTF0",1745244518876,0.00930607,1614.2,1614.1,12.12965]
["bitfinex-derivatives","ETHF0:USTF0",1745244519569,0.00930607,1614.2,1614.1,12.61527125]
["bitfinex-derivatives","ETHF0:USTF0",1745244520078,0.00930607,1614.2,1614.1,15.59537125]
["bitfinex-derivatives","ETHF0:USTF0",1745244520277,0.00930607,1614.2,1614.1,15.10975]
["bitfinex-derivatives","ETHF0:USTF0",1745244520768,0.00930607,1614.2,1614.1,15.59710278]
["bitfinex-derivatives","ETHF0:USTF0",1745244521277,0.00930607,1614.2,1614.1,15.10975]
["bitfinex-derivatives","ETHF0:USTF0",1745244522478,0.00930607,1614.2,1614.1,15.61347816]
["bitfinex-derivatives","ETHF0:USTF0",1745244522679,8.9505,1614.5,1614.4,1.23882]
["bitfinex-derivatives","ETHF0:USTF0",1745244522975,2.9665,1614.5,1614.4,1.23882]
["bitfinex-derivatives","ETHF0:USTF0",1745244523182,3.1928,1614.6,1614.5,1.23874]
["bitfinex-derivatives","ETHF0:USTF0",1745244523779,3.1928,1614.6,1614.4,3.2439]
["bitfinex-derivatives","ETHF0:USTF0",1745244523970,6.2349,1614.6,1614.5,1.23874]
["bitfinex-derivatives","ETHF0:USTF0",1745244524170,7.47362,1614.6,1614.5,1.23874]
["bitfinex-derivatives","ETHF0:USTF0",1745244524365,7.47362,1614.6,1614.4,4.48266]
["bitfinex-derivatives","ETHF0:USTF0",1745244524578,3.0421,1614.5,1614.4,4.48266]
["bitfinex-derivatives","ETHF0:USTF0",1745244525174,3.1928,1614.6,1614.5,1.23874]
["bitfinex-derivatives","ETHF0:USTF0",1745244525379,3.1928,1614.6,1614.5,4.48264]
["bitfinex-derivatives","ETHF0:USTF0",1745244526179,6.2349,1614.6,1614.5,4.48264]
["bitfinex-derivatives","ETHF0:USTF0",1745244526680,6.2349,1614.6,1614.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745244526981,3.1061,1614.5,1614.4,1.23882]
["bitfinex-derivatives","ETHF0:USTF0",1745244527679,6.4006,1614.6,1614.5,1.23874]
["bitfinex-derivatives","ETHF0:USTF0",1745244527872,9.5067,1614.6,1614.5,1.23874]
["bitfinex-derivatives","ETHF0:USTF0",1745244529485,6.2989,1614.6,1614.5,1.23874]
["bitfinex-derivatives","ETHF0:USTF0",1745244529869,3.1928,1614.6,1614.5,1.23874]
["bitfinex-derivatives","ETHF0:USTF0",1745244530480,6.30590607,1614.7,1614.4,2.9862]
["bitfinex-derivatives","ETHF0:USTF0",1745244530481,0.00930607,1614.7,1614.6,1.23867]
["bitfinex-derivatives","ETHF0:USTF0",1745244530880,0.00930607,1614.7,1614.6,4.49247]
["bitfinex-derivatives","ETHF0:USTF0",1745244531375,0.00930607,1614.7,1614.5,9.02449]
["bitfinex-derivatives","ETHF0:USTF0",1745244531578,1.24791607,1614.7,1614.6,1.23867]
["bitfinex-derivatives","ETHF0:USTF0",1745244531775,1.23867,1614.6,1614.4,4.49257]
["bitfinex-derivatives","ETHF0:USTF0",1745244531976,6.1461,1614.5,1614.4,4.49257]
["bitfinex-derivatives","ETHF0:USTF0",1745244532177,7.38484,1614.5,1614.4,3.2538]
["bitfinex-derivatives","ETHF0:USTF0",1745244532376,6.1461,1614.5,1614.4,1.23882]
["bitfinex-derivatives","ETHF0:USTF0",1745244532881,6.1461,1614.5,1614.3,7.7697]
["bitfinex-derivatives","ETHF0:USTF0",1745244532882,6.1461,1614.5,1614.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745244533079,1.2389,1614.3,1614.2,7.64241]
["bitfinex-derivatives","ETHF0:USTF0",1745244533283,4.48778,1614.4,1614.2,7.64241]
["bitfinex-derivatives","ETHF0:USTF0",1745244533481,1.2389,1614.3,1614.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745244533680,3.2489,1614.3,1614.0,57.5515]
["bitfinex-derivatives","ETHF0:USTF0",1745244533877,4.4878,1614.3,1614.2,1.23897]
["bitfinex-derivatives","ETHF0:USTF0",1745244534188,3.2489,1614.3,1614.2,1.23897]
["bitfinex-derivatives","ETHF0:USTF0",1745244534378,3.0702,1614.5,1614.4,1.23882]
["bitfinex-derivatives","ETHF0:USTF0",1745244534574,6.3191,1614.5,1614.4,1.23882]
["bitfinex-derivatives","ETHF0:USTF0",1745244534776,0.00930607,1614.7,1614.6,1.23867]
["bitfinex-derivatives","ETHF0:USTF0",1745244535778,1.24789607,1614.7,1614.5,3.1957]
["bitfinex-derivatives","ETHF0:USTF0",1745244535984,3.00110607,1614.7,1614.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745244536184,4.23974607,1614.7,1614.4,6.3255]
["bitfinex-derivatives","ETHF0:USTF0",1745244536384,4.23974607,1614.7,1614.5,1.23867]
["bitfinex-derivatives","ETHF0:USTF0",1745244536585,2.9918,1614.6,1614.5,4.35637]
["bitfinex-derivatives","ETHF0:USTF0",1745244537383,0.00930607,1614.7,1614.6,1.23867]
["bitfinex-derivatives","ETHF0:USTF0",1745244537582,0.00930607,1614.7,1614.6,4.35637]
["bitfinex-derivatives","ETHF0:USTF0",1745244537882,0.00930607,1614.7,1614.6,13.93037]
["bitfinex-derivatives","ETHF0:USTF0",1745244538089,2.9918,1615.0,1614.7,3.09638]
["bitfinex-derivatives","ETHF0:USTF0",1745244538278,6.1996,1615.2,1615.1,1.23828]
["bitfinex-derivatives","ETHF0:USTF0",1745244538679,6.1996,1615.2,1615.1,42.03828]
["bitfinex-derivatives","ETHF0:USTF0",1745244538882,12.43781,1615.2,1615.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745244539085,7.43781,1615.2,1615.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745244539779,6.1996,1615.2,1615.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745244540082,6.1996,1615.2,1615.1,42.03828]
["bitfinex-derivatives","ETHF0:USTF0",1745244540279,6.1996,1615.2,1615.0,0.00930607]
["bitfinex-derivatives","ETHF0:USTF0",1745244540479,4.29288,1615.1,1615.0,0.00930607]
["bitfinex-derivatives","ETHF0:USTF0",1745244541090,1.23844,1614.9,1614.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745244541588,1.23844,1614.9,1614.8,42.03851]
["bitfinex-derivatives","ETHF0:USTF0",1745244541787,10.80954,1614.9,1614.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745244542688,9.5711,1614.9,1614.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745244542883,9.5711,1614.9,1614.8,42.03851]
["bitfinex-derivatives","ETHF0:USTF0",1745244543188,9.5711,1614.9,1614.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745244543189,10.80954,1614.9,1614.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745244543390,10.80954,1614.9,1614.8,42.03851]
["bitfinex-derivatives","ETHF0:USTF0",1745244543784,10.80954,1614.9,1614.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745244544292,15.80954,1614.9,1614.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745244545490,1.23851,1614.8,1614.7,0.00930607]
["bitfinex-derivatives","ETHF0:USTF0",1745244545691,7.58341,1614.8,1614.7,0.00930607]
["bitfinex-derivatives","ETHF0:USTF0",1745244545996,7.58341,1614.8,1614.7,40.80930607]
["bitfinex-derivatives","ETHF0:USTF0",1745244548694,7.58341,1614.8,1614.7,42.04789607]
["bitfinex-derivatives","ETHF0:USTF0",1745244548892,6.3033,1614.9,1614.8,1.23851]
["bitfinex-derivatives","ETHF0:USTF0",1745244549089,1.23831,1615.1,1615.0,1.23832]
["bitfinex-derivatives","ETHF0:USTF0",1745244549289,3.1122,1615.1,1615.0,1.23836]
["bitfinex-derivatives","ETHF0:USTF0",1745244549590,1.23837,1615.0,1614.9,1.23839]
["bitfinex-derivatives","ETHF0:USTF0",1745244549792,1.23837,1615.0,1614.9,4.28749]
["bitfinex-derivatives","ETHF0:USTF0",1745244550095,10.85667,1615.2,1614.9,3.0491]
["bitfinex-derivatives","ETHF0:USTF0",1745244550391,6.4106,1615.2,1615.0,3.0491]
["bitfinex-derivatives","ETHF0:USTF0",1745244550583,10.76107,1615.2,1615.0,4.28741]
["bitfinex-derivatives","ETHF0:USTF0",1745244550990,10.76107,1615.2,1615.1,1.23828]
["bitfinex-derivatives","ETHF0:USTF0",1745244551189,10.76107,1615.2,1615.1,3.0406]
["bitfinex-derivatives","ETHF0:USTF0",1745244551491,3.09579,1615.1,1614.7,40.80930607]
["bitfinex-derivatives","ETHF0:USTF0",1745244551697,1.23851,1614.9,1614.8,3.0406]
["bitfinex-derivatives","ETHF0:USTF0",1745244552985,1.23841,1615.0,1614.8,3.0406]
["bitfinex-derivatives","ETHF0:USTF0",1745244553189,1.23844,1614.9,1614.8,3.0406]
["bitfinex-derivatives","ETHF0:USTF0",1745244556894,1.23851,1614.8,1614.7,40.80930607]
["bitfinex-derivatives","ETHF0:USTF0",1745244557090,13.44661,1614.8,1614.7,40.80930607]
["bitfinex-derivatives","ETHF0:USTF0",1745244558699,1.23851,1614.8,1614.7,40.80930607]
["bitfinex-derivatives","ETHF0:USTF0",1745244559003,1.23849,1614.9,1614.7,40.80930607]
["bitfinex-derivatives","ETHF0:USTF0",1745244559204,1.23849,1614.9,1614.8,6.2304]
["bitfinex-derivatives","ETHF0:USTF0",1745244559397,7.22242,1615.0,1614.8,6.2304]
["bitfinex-derivatives","ETHF0:USTF0",1745244559695,1.23836,1615.0,1614.9,6.3112]
["bitfinex-derivatives","ETHF0:USTF0",1745244559894,1.23836,1615.0,1614.9,9.4652]
["bitfinex-derivatives","ETHF0:USTF0",1745244561102,1.23836,1615.0,1614.9,3.1034]
["bitfinex-derivatives","ETHF0:USTF0",1745244561501,1.23851,1614.8,1614.7,40.80930607]
["bitfinex-derivatives","ETHF0:USTF0",1745244561698,4.44631,1614.8,1614.7,6.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745244562208,15.06251,1614.8,1614.7,6.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745244564000,20.06251,1614.8,1614.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745244564202,1.23905,1614.1,1614.0,12.0354]
["bitfinex-derivatives","ETHF0:USTF0",1745244564398,1.23905,1614.1,1614.0,2.9436]
["bitfinex-derivatives","ETHF0:USTF0",1745244564602,1.23913,1614.0,1613.9,23.55513595]
["bitfinex-derivatives","ETHF0:USTF0",1745244564904,1.23913,1614.0,1613.9,26.51033595]
["bitfinex-derivatives","ETHF0:USTF0",1745244565101,1.23913,1614.0,1613.9,67.31033595]
["bitfinex-derivatives","ETHF0:USTF0",1745244565707,0.00930607,1614.1,1613.9,72.31033595]
["bitfinex-derivatives","ETHF0:USTF0",1745244565909,0.00930607,1614.1,1614.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745244566102,1.24835607,1614.1,1614.0,6.1799]
["bitfinex-derivatives","ETHF0:USTF0",1745244566301,1.24835607,1614.1,1614.0,2.9721]
["bitfinex-derivatives","ETHF0:USTF0",1745244566701,3.2078,1614.8,1614.0,22.87403]
["bitfinex-derivatives","ETHF0:USTF0",1745244567001,1.2388,1614.5,1614.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745244567207,3.09629,1614.8,1614.3,10.15957]
["bitfinex-derivatives","ETHF0:USTF0",1745244567405,6.18629,1614.8,1614.4,2.9721]
["bitfinex-derivatives","ETHF0:USTF0",1745244567809,1.23872,1614.6,1614.4,2.9721]
["bitfinex-derivatives","ETHF0:USTF0",1745244568010,1.23874,1614.5,1614.4,2.9721]
["bitfinex-derivatives","ETHF0:USTF0",1745244569405,1.23905,1614.1,1614.0,3.1052]
["bitfinex-derivatives","ETHF0:USTF0",1745244570105,1.23903,1614.2,1614.0,4.34433]
["bitfinex-derivatives","ETHF0:USTF0",1745244570309,3.09711,1614.4,1614.0,4.34428]
["bitfinex-derivatives","ETHF0:USTF0",1745244570511,1.23903,1614.2,1614.1,3.0475]
["bitfinex-derivatives","ETHF0:USTF0",1745244570710,1.23897,1614.3,1614.1,4.28655]
["bitfinex-derivatives","ETHF0:USTF0",1745244570908,1.23897,1614.3,1614.2,3.0475]
["bitfinex-derivatives","ETHF0:USTF0",1745244571505,4.09417,1614.3,1614.2,3.0475]
["bitfinex-derivatives","ETHF0:USTF0",1745244572203,1.23897,1614.3,1614.2,3.0475]
["bitfinex-derivatives","ETHF0:USTF0",1745244572507,4.1108,1614.5,1614.3,1.2389]
["bitfinex-derivatives","ETHF0:USTF0",1745244572711,5.9961,1614.7,1614.4,4.14508]
["bitfinex-derivatives","ETHF0:USTF0",1745244573010,1.23867,1614.6,1614.5,2.9063]
["bitfinex-derivatives","ETHF0:USTF0",1745244573413,4.11067,1614.6,1614.5,2.9063]
["bitfinex-derivatives","ETHF0:USTF0",1745244573604,1.23888,1614.4,1614.1,4.571]
["bitfinex-derivatives","ETHF0:USTF0",1745244573800,2.872,1614.5,1614.3,1.23884]
["bitfinex-derivatives","ETHF0:USTF0",1745244574004,1.23882,1614.4,1614.3,1.23884]
["bitfinex-derivatives","ETHF0:USTF0",1745244574204,1.23873,1614.6,1614.4,1.23882]
["bitfinex-derivatives","ETHF0:USTF0",1745244574406,1.23873,1614.6,1614.2,6.30524]
["bitfinex-derivatives","ETHF0:USTF0",1745244574601,1.23873,1614.6,1614.4,1.23879]
["bitfinex-derivatives","ETHF0:USTF0",1745244574806,1.23877,1614.5,1614.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745244575003,1.23877,1614.5,1614.4,1.23882]
["bitfinex-derivatives","ETHF0:USTF0",1745244575311,1.23874,1614.5,1614.3,1.2389]
["bitfinex-derivatives","ETHF0:USTF0",1745244575514,1.23874,1614.5,1614.4,1.23882]
["bitfinex-derivatives","ETHF0:USTF0",1745244575806,3.0152,1614.6,1614.4,1.23882]
["bitfinex-derivatives","ETHF0:USTF0",1745244575999,4.25394,1614.6,1614.4,1.23882]
["bitfinex-derivatives","ETHF0:USTF0",1745244576207,0.00930607,1614.8,1614.5,7.66775]
["bitfinex-derivatives","ETHF0:USTF0",1745244576408,0.00930607,1614.8,1614.7,1.23859]
["bitfinex-derivatives","ETHF0:USTF0",1745244576909,0.00930607,1614.8,1614.7,42.03859]
["bitfinex-derivatives","ETHF0:USTF0",1745244580412,1.24781607,1614.8,1614.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745244580608,4.20251607,1614.8,1614.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745244580807,7.41031607,1614.8,1614.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745244581218,1.23873,1614.6,1614.2,12.31209]
["bitfinex-derivatives","ETHF0:USTF0",1745244581415,1.23873,1614.6,1614.5,1.23874]
["bitfinex-derivatives","ETHF0:USTF0",1745244581716,1.23873,1614.6,1614.5,42.03874]
["bitfinex-derivatives","ETHF0:USTF0",1745244582115,4.32135,1614.7,1614.6,1.23867]
["bitfinex-derivatives","ETHF0:USTF0",1745244582318,3.0827,1614.7,1614.6,1.23867]
["bitfinex-derivatives","ETHF0:USTF0",1745244582617,4.32129,1614.7,1614.6,1.23867]
["bitfinex-derivatives","ETHF0:USTF0",1745244582807,3.0827,1614.7,1614.6,1.23867]
["bitfinex-derivatives","ETHF0:USTF0",1745244583715,4.32129,1614.7,1614.6,1.23867]
["bitfinex-derivatives","ETHF0:USTF0",1745244584117,4.32129,1614.7,1614.5,42.03868]
["bitfinex-derivatives","ETHF0:USTF0",1745244584416,4.3213,1614.7,1614.5,42.03868]
["bitfinex-derivatives","ETHF0:USTF0",1745244584615,2.8473,1614.6,1614.5,42.03874]
["bitfinex-derivatives","ETHF0:USTF0",1745244586320,4.45568607,1614.8,1614.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745244586618,2.8473,1614.7,1614.6,1.23861]
["bitfinex-derivatives","ETHF0:USTF0",1745244587810,4.08589,1614.7,1614.6,1.23861]
["bitfinex-derivatives","ETHF0:USTF0",1745244588014,2.8473,1614.7,1614.6,1.23861]
["bitfinex-derivatives","ETHF0:USTF0",1745244589720,0.00930607,1614.8,1614.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745244589721,0.00930607,1614.8,1614.7,1.23859]
["bitfinex-derivatives","ETHF0:USTF0",1745244589923,3.21710607,1614.8,1614.7,1.23859]
["bitfinex-derivatives","ETHF0:USTF0",1745244590118,0.00930607,1614.8,1614.7,1.23859]
["bitfinex-derivatives","ETHF0:USTF0",1745244590427,3.2078,1615.3,1615.0,1.23836]
["bitfinex-derivatives","ETHF0:USTF0",1745244590618,3.2078,1615.3,1615.2,1.23821]
["bitfinex-derivatives","ETHF0:USTF0",1745244591225,6.2094,1615.3,1615.2,1.23821]
["bitfinex-derivatives","ETHF0:USTF0",1745244592128,3.2078,1615.3,1615.2,1.23821]
["bitfinex-derivatives","ETHF0:USTF0",1745244593026,0.00930607,1615.4,1615.3,1.23813]
["bitfinex-derivatives","ETHF0:USTF0",1745244593619,0.00930607,1615.4,1615.3,4.08533]
["bitfinex-derivatives","ETHF0:USTF0",1745244594520,0.00930607,1615.4,1615.3,44.88533]
["bitfinex-derivatives","ETHF0:USTF0",1745244598626,6.07e-06,1615.4,1615.3,52.66013]
["bitfinex-derivatives","ETHF0:USTF0",1745244600118,6.07e-06,1615.4,1615.3,49.45233]
["bitfinex-derivatives","ETHF0:USTF0",1745244600326,6.07e-06,1615.4,1615.3,42.03813]
["bitfinex-derivatives","ETHF0:USTF0",1745244600540,2.93760607,1615.4,1615.3,42.03813]
["bitfinex-derivatives","ETHF0:USTF0",1745244600925,6.07e-06,1615.4,1615.3,42.03813]
["bitfinex-derivatives","ETHF0:USTF0",1745244601225,6.07e-06,1615.4,1615.3,50.81073]
["bitfinex-derivatives","ETHF0:USTF0",1745244601832,6.07e-06,1615.4,1615.3,47.98093]
["bitfinex-derivatives","ETHF0:USTF0",1745244602034,5.70990607,1615.4,1615.3,47.98093]
["bitfinex-derivatives","ETHF0:USTF0",1745244602225,5.70990607,1615.4,1615.3,45.24593]
["bitfinex-derivatives","ETHF0:USTF0",1745244604225,6.07e-06,1615.4,1615.3,45.24593]
["bitfinex-derivatives","ETHF0:USTF0",1745244604624,6.07e-06,1615.4,1615.3,48.18653]
["bitfinex-derivatives","ETHF0:USTF0",1745244604831,6.07e-06,1615.4,1615.3,53.18653]
["bitfinex-derivatives","ETHF0:USTF0",1745244605936,6.07e-06,1615.4,1615.3,59.87852814]
["bitfinex-derivatives","ETHF0:USTF0",1745244606324,6.07e-06,1615.4,1615.3,59.07053]
["bitfinex-derivatives","ETHF0:USTF0",1745244606529,6.07e-06,1615.4,1615.3,62.06363]
["bitfinex-derivatives","ETHF0:USTF0",1745244607527,6.07e-06,1615.4,1615.3,57.06363]
["bitfinex-derivatives","ETHF0:USTF0",1745244607728,6.07e-06,1615.4,1615.3,62.06363]
["bitfinex-derivatives","ETHF0:USTF0",1745244611329,3.2078,1616.1,1616.0,1.23759]
["bitfinex-derivatives","ETHF0:USTF0",1745244611534,2.8181,1616.2,1616.1,1.23752]
["bitfinex-derivatives","ETHF0:USTF0",1745244611844,5.7586,1616.2,1616.1,1.23752]
["bitfinex-derivatives","ETHF0:USTF0",1745244612340,3.2078,1616.5,1616.1,1.23752]
["bitfinex-derivatives","ETHF0:USTF0",1745244612341,5.984,1616.6,1616.1,3.09371]
["bitfinex-derivatives","ETHF0:USTF0",1745244612643,0.0062041,1616.3,1616.0,10.87609607]
["bitfinex-derivatives","ETHF0:USTF0",1745244612835,5.7215041,1616.3,1616.2,42.0374]
["bitfinex-derivatives","ETHF0:USTF0",1745244613639,15.1666641,1616.3,1616.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745244615238,8.9293041,1616.3,1616.2,42.03744]
["bitfinex-derivatives","ETHF0:USTF0",1745244615443,5.7215041,1616.3,1616.2,42.03744]
["bitfinex-derivatives","ETHF0:USTF0",1745244616755,2.7810041,1616.3,1616.2,42.03744]
["bitfinex-derivatives","ETHF0:USTF0",1745244616949,5.5793041,1616.3,1616.2,42.03744]
["bitfinex-derivatives","ETHF0:USTF0",1745244619150,2.7962,1616.5,1616.2,51.7837]
["bitfinex-derivatives","ETHF0:USTF0",1745244619350,2.7962,1616.5,1616.4,4.44509]
["bitfinex-derivatives","ETHF0:USTF0",1745244619750,5.5483,1616.5,1616.4,4.44509]
["bitfinex-derivatives","ETHF0:USTF0",1745244620047,3.97287,1616.5,1616.4,4.44509]
["bitfinex-derivatives","ETHF0:USTF0",1745244620250,2.794,1616.6,1616.5,1.23721]
["bitfinex-derivatives","ETHF0:USTF0",1745244620558,2.794,1616.6,1616.5,4.01311]
["bitfinex-derivatives","ETHF0:USTF0",1745244620858,9.1918,1617.2,1616.5,13.96194]
["bitfinex-derivatives","ETHF0:USTF0",1745244621053,9.18480204,1617.4,1617.0,3.09194]
["bitfinex-derivatives","ETHF0:USTF0",1745244621257,9.18480204,1617.4,1617.3,1.2366]
["bitfinex-derivatives","ETHF0:USTF0",1745244621560,9.18480204,1617.4,1617.0,5.76944]
["bitfinex-derivatives","ETHF0:USTF0",1745244621752,9.18480204,1617.4,1617.1,3.09189]
["bitfinex-derivatives","ETHF0:USTF0",1745244621957,35.59140476,1617.8,1617.5,1.2364]
["bitfinex-derivatives","ETHF0:USTF0",1745244621958,3.2078,1617.6,1617.5,1.2364]
["bitfinex-derivatives","ETHF0:USTF0",1745244622158,32.50083476,1617.8,1617.5,1.23639]
["bitfinex-derivatives","ETHF0:USTF0",1745244622358,35.70863476,1617.8,1617.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745244622550,36.94485476,1617.8,1617.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745244622853,1.23629,1617.7,1617.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745244623257,10.6921,1617.7,1617.5,0.00927701]
["bitfinex-derivatives","ETHF0:USTF0",1745244623460,3.2078,1617.6,1617.5,0.00927701]
["bitfinex-derivatives","ETHF0:USTF0",1745244623657,5.9276,1617.6,1617.5,1.24572701]
["bitfinex-derivatives","ETHF0:USTF0",1745244623954,10.9276,1617.6,1617.5,1.24572701]
["bitfinex-derivatives","ETHF0:USTF0",1745244624152,13.8022,1617.6,1617.5,1.24572701]
["bitfinex-derivatives","ETHF0:USTF0",1745244624352,13.8022,1617.6,1617.5,42.04572701]
["bitfinex-derivatives","ETHF0:USTF0",1745244624652,8.8022,1617.6,1617.5,42.04572701]
["bitfinex-derivatives","ETHF0:USTF0",1745244628658,5.5944,1617.6,1617.5,42.04572701]
["bitfinex-derivatives","ETHF0:USTF0",1745244629055,5.97700204,1617.9,1617.5,40.80927701]
["bitfinex-derivatives","ETHF0:USTF0",1745244629259,5.97700204,1617.9,1617.7,1.23627]
["bitfinex-derivatives","ETHF0:USTF0",1745244629260,9.99266204,1617.9,1617.7,1.23627]
["bitfinex-derivatives","ETHF0:USTF0",1745244629462,2.7795,1617.8,1617.7,1.23627]
["bitfinex-derivatives","ETHF0:USTF0",1745244630464,2.7795,1617.8,1617.7,1.23629]
["bitfinex-derivatives","ETHF0:USTF0",1745244630759,2.7795,1617.8,1617.7,4.18549]
["bitfinex-derivatives","ETHF0:USTF0",1745244630960,2.7795,1617.8,1617.7,2.9492]
["bitfinex-derivatives","ETHF0:USTF0",1745244631151,2.7795,1617.8,1617.7,1.23629]
["bitfinex-derivatives","ETHF0:USTF0",1745244631462,2.7795,1617.8,1617.7,4.18549]
["bitfinex-derivatives","ETHF0:USTF0",1745244631663,4.01573,1617.8,1617.6,4.44413]
["bitfinex-derivatives","ETHF0:USTF0",1745244632063,7.21320204,1617.9,1617.7,1.23629]
["bitfinex-derivatives","ETHF0:USTF0",1745244632259,3.2078,1618.0,1617.8,1.23619]
["bitfinex-derivatives","ETHF0:USTF0",1745244632564,2.9496,1617.9,1617.8,1.23619]
["bitfinex-derivatives","ETHF0:USTF0",1745244633658,2.8828,1618.1,1618.0,1.23606]
["bitfinex-derivatives","ETHF0:USTF0",1745244633860,3.2078,1618.2,1618.1,1.23599]
["bitfinex-derivatives","ETHF0:USTF0",1745244633861,6.1499,1618.2,1618.1,1.23599]
["bitfinex-derivatives","ETHF0:USTF0",1745244634058,9.18480204,1618.5,1618.2,1.23586]
["bitfinex-derivatives","ETHF0:USTF0",1745244634271,4.17786,1618.4,1618.2,1.23586]
["bitfinex-derivatives","ETHF0:USTF0",1745244634457,3.2078,1618.5,1618.0,10.52266]
["bitfinex-derivatives","ETHF0:USTF0",1745244634662,2.9421,1618.5,1618.4,1.23576]
["bitfinex-derivatives","ETHF0:USTF0",1745244634860,3.08788,1619.2,1618.4,4.557]
["bitfinex-derivatives","ETHF0:USTF0",1745244635062,2.9421,1618.9,1618.5,43.6745]
["bitfinex-derivatives","ETHF0:USTF0",1745244635267,1.23532,1619.0,1618.7,1.23546]
["bitfinex-derivatives","ETHF0:USTF0",1745244635466,2.9421,1618.9,1618.8,1.23545]
["bitfinex-derivatives","ETHF0:USTF0",1745244635763,2.9421,1618.9,1618.8,2.8745]
["bitfinex-derivatives","ETHF0:USTF0",1745244635964,11.1499,1618.9,1618.5,40.80927701]
["bitfinex-derivatives","ETHF0:USTF0",1745244636267,1.23561,1618.6,1618.5,40.80927701]
["bitfinex-derivatives","ETHF0:USTF0",1745244636658,14.66171,1618.6,1618.5,40.80927701]
["bitfinex-derivatives","ETHF0:USTF0",1745244636861,14.66171,1618.6,1617.8,9.00098]
["bitfinex-derivatives","ETHF0:USTF0",1745244636862,1.23611,1618.0,1617.8,9.00098]
["bitfinex-derivatives","ETHF0:USTF0",1745244637067,2.8444,1617.9,1617.8,1.23618]
["bitfinex-derivatives","ETHF0:USTF0",1745244637265,2.8444,1617.9,1617.8,42.03618]
["bitfinex-derivatives","ETHF0:USTF0",1745244637663,2.6916,1618.1,1618.0,1.23606]
["bitfinex-derivatives","ETHF0:USTF0",1745244638063,3.21698012,1618.2,1618.1,1.23599]
["bitfinex-derivatives","ETHF0:USTF0",1745244638463,6.06138012,1618.2,1618.1,1.23599]
["bitfinex-derivatives","ETHF0:USTF0",1745244639169,6.06138012,1618.2,1618.0,1.236]
["bitfinex-derivatives","ETHF0:USTF0",1745244639365,4.08954012,1618.2,1618.0,2.9501]
["bitfinex-derivatives","ETHF0:USTF0",1745244639570,2.85358012,1618.2,1618.1,1.23599]
["bitfinex-derivatives","ETHF0:USTF0",1745244640171,2.85358012,1618.2,1618.1,42.03599]
["bitfinex-derivatives","ETHF0:USTF0",1745244640467,4.08949012,1618.2,1618.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745244640664,8.64549012,1618.2,1618.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745244640866,0.00918012,1618.2,1617.9,0.00927701]
["bitfinex-derivatives","ETHF0:USTF0",1745244641069,0.00918012,1618.2,1618.1,1.23599]
["bitfinex-derivatives","ETHF0:USTF0",1745244641467,1.23599,1618.1,1618.0,2.9501]
["bitfinex-derivatives","ETHF0:USTF0",1745244641670,4.44379,1618.1,1618.0,2.9501]
["bitfinex-derivatives","ETHF0:USTF0",1745244641863,1.23606,1618.0,1617.9,0.00927701]
["bitfinex-derivatives","ETHF0:USTF0",1745244642063,11.51886,1618.0,1617.9,0.00927701]
["bitfinex-derivatives","ETHF0:USTF0",1745244642463,16.51886,1618.0,1617.9,0.00927701]
["bitfinex-derivatives","ETHF0:USTF0",1745244643173,11.51886,1618.0,1617.9,0.00927701]
["bitfinex-derivatives","ETHF0:USTF0",1745244643558,16.51886,1618.0,1617.9,0.00927701]
["bitfinex-derivatives","ETHF0:USTF0",1745244644967,4.03546,1618.0,1617.9,0.00927701]
["bitfinex-derivatives","ETHF0:USTF0",1745244645168,7.24326,1618.0,1617.9,0.00927701]
["bitfinex-derivatives","ETHF0:USTF0",1745244645370,6.74866,1618.0,1617.9,0.00927701]
["bitfinex-derivatives","ETHF0:USTF0",1745244645869,5.97700204,1618.1,1617.9,0.00927701]
["bitfinex-derivatives","ETHF0:USTF0",1745244646072,1.23606,1618.0,1617.9,0.00927701]
["bitfinex-derivatives","ETHF0:USTF0",1745244647774,0.00918012,1618.2,1617.9,0.00927701]
["bitfinex-derivatives","ETHF0:USTF0",1745244647968,1.23606,1618.0,1617.9,3.21707701]
["bitfinex-derivatives","ETHF0:USTF0",1745244648273,1.23606,1618.0,1617.9,0.00927701]
["bitfinex-derivatives","ETHF0:USTF0",1745244650673,4.44386,1618.0,1617.9,0.00927701]
["bitfinex-derivatives","ETHF0:USTF0",1745244650873,1.23606,1618.0,1617.9,0.00927701]
["bitfinex-derivatives","ETHF0:USTF0",1745244651369,4.44386,1618.0,1617.9,0.00927701]
["bitfinex-derivatives","ETHF0:USTF0",1745244651571,13.99986,1618.0,1617.9,7.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745244651775,8.99986,1618.0,1617.9,7.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745244652170,11.87006,1618.0,1617.9,7.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745244653388,16.87006,1618.0,1617.9,7.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745244653576,19.78056,1618.0,1617.9,7.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745244654478,1.23637,1617.6,1617.5,2.8986]
["bitfinex-derivatives","ETHF0:USTF0",1745244654673,1.23652,1617.4,1617.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745244654876,1.23652,1617.4,1617.3,2.8986]
["bitfinex-derivatives","ETHF0:USTF0",1745244655474,1.23652,1617.4,1617.3,43.6986]
["bitfinex-derivatives","ETHF0:USTF0",1745244655676,4.44432,1617.4,1617.3,43.6986]
["bitfinex-derivatives","ETHF0:USTF0",1745244658277,7.17622,1617.4,1617.3,43.6986]
["bitfinex-derivatives","ETHF0:USTF0",1745244659280,8.52342,1617.4,1617.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745244659475,11.73122,1617.4,1617.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745244659685,1.2366,1617.3,1617.2,0.00927701]
["bitfinex-derivatives","ETHF0:USTF0",1745244659880,3.9685,1617.3,1617.2,7.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745244660575,9.94550204,1617.3,1617.2,7.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745244662483,1.2366,1617.3,1617.2,7.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745244662787,7.7638,1617.3,1617.2,7.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745244662985,12.81778204,1617.5,1617.2,7.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745244662986,13.33180204,1617.5,1617.2,7.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745244663283,8.77580204,1617.5,1617.2,7.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745244663489,11.98360204,1617.5,1617.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745244663787,17.77609204,1617.5,1617.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745244663986,16.53960204,1617.5,1617.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745244664178,16.53960204,1617.5,1617.4,2.7347]
["bitfinex-derivatives","ETHF0:USTF0",1745244664586,1.23642,1617.6,1617.4,2.7347]
["bitfinex-derivatives","ETHF0:USTF0",1745244664788,16.43980204,1617.7,1617.4,3.97122]
["bitfinex-derivatives","ETHF0:USTF0",1745244664985,13.74080204,1617.7,1617.4,5.4853]
["bitfinex-derivatives","ETHF0:USTF0",1745244665181,4.44425,1617.5,1617.4,2.7347]
["bitfinex-derivatives","ETHF0:USTF0",1745244666288,2.8584,1617.6,1617.4,2.7347]
["bitfinex-derivatives","ETHF0:USTF0",1745244666493,9.18480204,1618.1,1617.4,2.7347]
["bitfinex-derivatives","ETHF0:USTF0",1745244666687,3.2078,1618.1,1617.6,1.23633]
["bitfinex-derivatives","ETHF0:USTF0",1745244666990,1.23607,1618.0,1617.7,5.5835]
["bitfinex-derivatives","ETHF0:USTF0",1745244667294,1.23607,1618.0,1617.8,2.8329]
["bitfinex-derivatives","ETHF0:USTF0",1745244667590,7.31312,1618.1,1617.8,2.8329]
["bitfinex-derivatives","ETHF0:USTF0",1745244667788,3.2078,1618.1,1617.8,5.6147]
["bitfinex-derivatives","ETHF0:USTF0",1745244667988,4.44379,1618.1,1617.8,5.6147]
["bitfinex-derivatives","ETHF0:USTF0",1745244668192,1.23606,1618.0,1617.9,2.8329]
["bitfinex-derivatives","ETHF0:USTF0",1745244668394,11.86915,1618.1,1617.9,2.8329]
["bitfinex-derivatives","ETHF0:USTF0",1745244668584,1.23606,1618.0,1617.9,2.8329]
["bitfinex-derivatives","ETHF0:USTF0",1745244669090,1.23625,1617.8,1617.4,1.23649]
["bitfinex-derivatives","ETHF0:USTF0",1745244669393,13.40230204,1618.0,1617.6,4.03313]
["bitfinex-derivatives","ETHF0:USTF0",1745244669589,3.2078,1617.8,1617.7,2.7376]
["bitfinex-derivatives","ETHF0:USTF0",1745244669785,9.18480204,1618.0,1617.7,3.97387]
["bitfinex-derivatives","ETHF0:USTF0",1745244670089,0.00918012,1618.2,1618.0,1.23604]
["bitfinex-derivatives","ETHF0:USTF0",1745244670391,0.00918012,1618.2,1618.1,5.5344]
["bitfinex-derivatives","ETHF0:USTF0",1745244671388,0.00918012,1618.2,1618.1,11.77039]
["bitfinex-derivatives","ETHF0:USTF0",1745244671588,0.00918012,1618.2,1618.1,52.57039]
["bitfinex-derivatives","ETHF0:USTF0",1745244671807,0.00918012,1618.2,1618.1,55.77819]
["bitfinex-derivatives","ETHF0:USTF0",1745244671993,0.00918012,1618.2,1618.1,54.5422]
["bitfinex-derivatives","ETHF0:USTF0",1745244672592,1.24509012,1618.2,1618.1,54.5422]
["bitfinex-derivatives","ETHF0:USTF0",1745244672799,0.00918012,1618.2,1618.1,54.5422]
["bitfinex-derivatives","ETHF0:USTF0",1745244673093,1.24509012,1618.2,1618.1,46.3344]
["bitfinex-derivatives","ETHF0:USTF0",1745244675092,1.24509012,1618.2,1618.1,43.5376]
["bitfinex-derivatives","ETHF0:USTF0",1745244675293,1.24509012,1618.2,1617.7,2.7965]
["bitfinex-derivatives","ETHF0:USTF0",1745244675294,1.23622,1617.8,1617.7,2.7965]
["bitfinex-derivatives","ETHF0:USTF0",1745244675898,1.23622,1617.8,1617.7,43.5965]
["bitfinex-derivatives","ETHF0:USTF0",1745244676596,1.23603,1618.1,1617.7,51.8043]
["bitfinex-derivatives","ETHF0:USTF0",1745244676906,1.24512012,1618.2,1618.0,1.23604]
["bitfinex-derivatives","ETHF0:USTF0",1745244677193,1.24512012,1618.2,1617.7,52.59553]
["bitfinex-derivatives","ETHF0:USTF0",1745244677392,1.23599,1618.1,1618.0,2.9232]
["bitfinex-derivatives","ETHF0:USTF0",1745244677588,4.44379,1618.1,1618.0,2.9232]
["bitfinex-derivatives","ETHF0:USTF0",1745244677793,4.44379,1618.1,1617.7,49.5127]
["bitfinex-derivatives","ETHF0:USTF0",1745244677794,1.23622,1617.8,1617.7,46.3049]
["bitfinex-derivatives","ETHF0:USTF0",1745244678097,1.2362,1617.9,1617.7,50.46436]
["bitfinex-derivatives","ETHF0:USTF0",1745244678288,1.23613,1618.0,1617.7,50.46436]
["bitfinex-derivatives","ETHF0:USTF0",1745244678487,1.23613,1618.0,1617.7,49.2281]
["bitfinex-derivatives","ETHF0:USTF0",1745244679092,1.23613,1618.0,1617.8,1.23615]
["bitfinex-derivatives","ETHF0:USTF0",1745244679301,1.23613,1618.0,1617.9,2.7662]
["bitfinex-derivatives","ETHF0:USTF0",1745244679696,1.23613,1618.0,1617.9,4.00234]
["bitfinex-derivatives","ETHF0:USTF0",1745244680000,1.23613,1618.0,1617.9,2.7662]
["bitfinex-derivatives","ETHF0:USTF0",1745244680894,4.03063,1618.0,1617.9,2.7662]
["bitfinex-derivatives","ETHF0:USTF0",1745244681801,1.23622,1617.8,1617.7,43.5084]
["bitfinex-derivatives","ETHF0:USTF0",1745244682000,1.23622,1617.8,1617.7,46.1666]
["bitfinex-derivatives","ETHF0:USTF0",1745244683492,1.23622,1617.8,1617.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745244683694,3.93272,1617.8,1617.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745244683895,1.23622,1617.8,1617.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745244684102,3.93272,1617.8,1617.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745244685005,10.42100204,1617.9,1617.8,1.23622]
["bitfinex-derivatives","ETHF0:USTF0",1745244685308,7.21320204,1617.9,1617.8,2.9277]
["bitfinex-derivatives","ETHF0:USTF0",1745244685493,9.90400204,1617.9,1617.8,2.9277]
["bitfinex-derivatives","ETHF0:USTF0",1745244685804,5.97700204,1617.9,1617.8,4.16392]
["bitfinex-derivatives","ETHF0:USTF0",1745244686005,5.97700204,1617.9,1617.8,6.93132]
["bitfinex-derivatives","ETHF0:USTF0",1745244687895,3.2078,1618.1,1618.0,1.23606]
["bitfinex-derivatives","ETHF0:USTF0",1745244688100,1.24514012,1618.2,1618.0,1.23606]
["bitfinex-derivatives","ETHF0:USTF0",1745244688302,1.24514012,1618.2,1618.1,2.7021]
["bitfinex-derivatives","ETHF0:USTF0",1745244688804,1.23614,1617.9,1617.8,2.7674]
["bitfinex-derivatives","ETHF0:USTF0",1745244688997,1.23614,1617.9,1617.8,2.7021]
["bitfinex-derivatives","ETHF0:USTF0",1745244689707,3.99834,1617.9,1617.8,2.7021]
["bitfinex-derivatives","ETHF0:USTF0",1745244690096,1.23622,1617.8,1617.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745244690305,3.99842,1617.8,1617.7,43.5021]
["bitfinex-derivatives","ETHF0:USTF0",1745244691109,1.23622,1617.8,1617.7,43.5021]
["bitfinex-derivatives","ETHF0:USTF0",1745244691305,1.23622,1617.8,1617.7,44.73839]
["bitfinex-derivatives","ETHF0:USTF0",1745244691706,7.21309204,1618.0,1617.9,1.23614]
["bitfinex-derivatives","ETHF0:USTF0",1745244692308,7.21309204,1618.0,1617.9,2.8183]
["bitfinex-derivatives","ETHF0:USTF0",1745244692505,1.23622,1617.8,1617.7,42.03624]
["bitfinex-derivatives","ETHF0:USTF0",1745244692709,2.7048,1617.9,1617.8,1.23622]
["bitfinex-derivatives","ETHF0:USTF0",1745244692913,2.7048,1617.9,1617.8,4.05452]
["bitfinex-derivatives","ETHF0:USTF0",1745244693116,3.94094,1617.9,1617.8,2.8183]
["bitfinex-derivatives","ETHF0:USTF0",1745244693414,9.18480204,1618.0,1617.9,1.23614]
["bitfinex-derivatives","ETHF0:USTF0",1745244693614,4.44386,1618.0,1617.9,1.23614]
["bitfinex-derivatives","ETHF0:USTF0",1745244693917,4.44386,1618.0,1617.8,4.05446]
["bitfinex-derivatives","ETHF0:USTF0",1745244694121,1.23614,1617.9,1617.8,4.05446]
["bitfinex-derivatives","ETHF0:USTF0",1745244694331,4.44392,1618.0,1617.8,4.05446]
["bitfinex-derivatives","ETHF0:USTF0",1745244694511,4.44392,1618.0,1617.9,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1745244695007,7.12342,1618.0,1617.9,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1745244695203,1.23622,1617.8,1617.7,42.03624]
["bitfinex-derivatives","ETHF0:USTF0",1745244695812,1.23622,1617.8,1617.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745244696408,7.35522,1617.8,1617.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745244697220,18.33222204,1617.8,1617.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745244698915,13.33222204,1617.8,1617.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745244699223,17.89822204,1617.8,1617.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745244699423,13.33222204,1617.8,1617.7,42.03629]
["bitfinex-derivatives","ETHF0:USTF0",1745244699714,13.33222204,1617.8,1617.7,43.5348]
["bitfinex-derivatives","ETHF0:USTF0",1745244699921,10.12442204,1617.8,1617.7,43.5348]
["bitfinex-derivatives","ETHF0:USTF0",1745244700124,10.12442204,1617.8,1617.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745244701831,10.12442204,1617.8,1617.7,42.03629]
["bitfinex-derivatives","ETHF0:USTF0",1745244702126,10.12442204,1617.8,1617.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745244704224,4.14742,1617.8,1617.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745244704419,1.23622,1617.8,1617.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745244704622,1.23622,1617.8,1617.7,42.03629]
["bitfinex-derivatives","ETHF0:USTF0",1745244704825,1.23622,1617.8,1617.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745244705019,3.96492,1617.8,1617.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745244708332,9.94192204,1617.8,1617.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745244709338,9.94192204,1617.8,1617.7,43.2002]
["bitfinex-derivatives","ETHF0:USTF0",1745244709525,9.94192204,1617.8,1617.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745244709926,7.21322204,1617.8,1617.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745244710123,5.97700204,1617.8,1617.7,42.03629]
["bitfinex-derivatives","ETHF0:USTF0",1745244710626,7.21322204,1617.8,1617.7,44.43649]
["bitfinex-derivatives","ETHF0:USTF0",1745244710827,5.97700204,1617.8,1617.7,44.43649]
["bitfinex-derivatives","ETHF0:USTF0",1745244711027,7.21322204,1617.8,1617.7,44.43649]
["bitfinex-derivatives","ETHF0:USTF0",1745244711628,5.97700204,1617.8,1617.7,44.43649]
["bitfinex-derivatives","ETHF0:USTF0",1745244711825,7.21322204,1617.8,1617.7,44.43649]
["bitfinex-derivatives","ETHF0:USTF0",1745244712031,5.97700204,1617.8,1617.7,44.43649]
["bitfinex-derivatives","ETHF0:USTF0",1745244712630,7.70728012,1618.2,1617.9,1.23607]
["bitfinex-derivatives","ETHF0:USTF0",1745244712826,1.23605,1618.1,1618.0,2.2781]
["bitfinex-derivatives","ETHF0:USTF0",1745244713131,4.44385,1618.1,1618.0,2.2781]
["bitfinex-derivatives","ETHF0:USTF0",1745244713927,6.87495,1618.1,1618.0,2.2781]
["bitfinex-derivatives","ETHF0:USTF0",1745244716433,6.87495,1618.1,1617.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745244716434,5.6389,1618.1,1617.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745244716634,1.23615,1617.9,1617.8,3.55186]
["bitfinex-derivatives","ETHF0:USTF0",1745244717136,1.23615,1617.9,1617.8,2.3157]
["bitfinex-derivatives","ETHF0:USTF0",1745244717334,4.44395,1617.9,1617.8,2.3157]
["bitfinex-derivatives","ETHF0:USTF0",1745244717729,1.23615,1617.9,1617.8,2.3157]
["bitfinex-derivatives","ETHF0:USTF0",1745244718532,6.75105,1617.9,1617.8,2.3157]
["bitfinex-derivatives","ETHF0:USTF0",1745244720138,3.54325,1617.9,1617.8,2.3157]
["bitfinex-derivatives","ETHF0:USTF0",1745244721236,1.23615,1617.9,1617.8,2.3157]
["bitfinex-derivatives","ETHF0:USTF0",1745244721542,16.82980204,1618.1,1617.9,1.23608]
["bitfinex-derivatives","ETHF0:USTF0",1745244721543,1.2361,1618.0,1617.9,1.23608]
["bitfinex-derivatives","ETHF0:USTF0",1745244721836,1.23614,1617.9,1617.8,3.55185]
["bitfinex-derivatives","ETHF0:USTF0",1745244722034,1.23614,1617.9,1617.8,2.3157]
["bitfinex-derivatives","ETHF0:USTF0",1745244722935,1.23614,1617.9,1617.8,3.55192]
["bitfinex-derivatives","ETHF0:USTF0",1745244723134,1.23613,1618.0,1617.9,1.23614]
["bitfinex-derivatives","ETHF0:USTF0",1745244723341,1.23614,1617.9,1617.8,3.55185]
["bitfinex-derivatives","ETHF0:USTF0",1745244723639,1.23614,1617.9,1617.8,2.3157]
["bitfinex-derivatives","ETHF0:USTF0",1745244723834,1.23622,1617.8,1617.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745244724027,1.23622,1617.8,1617.7,43.0208]
["bitfinex-derivatives","ETHF0:USTF0",1745244724232,3.64882,1617.8,1617.7,43.0208]
["bitfinex-derivatives","ETHF0:USTF0",1745244724437,1.23652,1617.4,1617.3,2.2162]
["bitfinex-derivatives","ETHF0:USTF0",1745244724635,13.95920204,1617.7,1617.3,2.2162]
["bitfinex-derivatives","ETHF0:USTF0",1745244724941,1.23639,1617.6,1617.5,1.23639]
["bitfinex-derivatives","ETHF0:USTF0",1745244725140,1.2364,1617.6,1617.5,1.23638]
["bitfinex-derivatives","ETHF0:USTF0",1745244725337,1.2364,1617.6,1617.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745244725546,1.23643,1617.6,1617.5,1.23642]
["bitfinex-derivatives","ETHF0:USTF0",1745244725840,1.23643,1617.6,1617.5,3.45722]
["bitfinex-derivatives","ETHF0:USTF0",1745244726036,1.23643,1617.6,1617.5,2.2208]
["bitfinex-derivatives","ETHF0:USTF0",1745244726638,8.33880204,1617.7,1617.6,1.23637]
["bitfinex-derivatives","ETHF0:USTF0",1745244726639,5.97700204,1617.7,1617.6,1.23637]
["bitfinex-derivatives","ETHF0:USTF0",1745244726943,5.97700204,1617.7,1617.6,5.82137]
["bitfinex-derivatives","ETHF0:USTF0",1745244727138,5.97700204,1617.7,1617.6,8.11927]
["bitfinex-derivatives","ETHF0:USTF0",1745244728738,5.97700204,1617.7,1617.6,13.11927]
["bitfinex-derivatives","ETHF0:USTF0",1745244728932,1.23623,1617.8,1617.6,15.0907]
["bitfinex-derivatives","ETHF0:USTF0",1745244729139,1.23623,1617.8,1617.7,3.53413]
["bitfinex-derivatives","ETHF0:USTF0",1745244729337,1.23621,1617.9,1617.8,1.2362]
["bitfinex-derivatives","ETHF0:USTF0",1745244729740,3.09019,1618.0,1617.6,4.585]
["bitfinex-derivatives","ETHF0:USTF0",1745244730035,1.23629,1617.7,1617.6,5.82134]
["bitfinex-derivatives","ETHF0:USTF0",1745244730243,1.23629,1617.7,1617.6,5.82137]
["bitfinex-derivatives","ETHF0:USTF0",1745244730445,1.23629,1617.8,1617.7,1.23629]
["bitfinex-derivatives","ETHF0:USTF0",1745244730637,1.23629,1617.7,1617.6,5.82131]
["bitfinex-derivatives","ETHF0:USTF0",1745244731044,8.40732,1618.0,1617.6,4.585]
["bitfinex-derivatives","ETHF0:USTF0",1745244731246,1.23614,1617.9,1617.7,1.23627]
["bitfinex-derivatives","ETHF0:USTF0",1745244731646,3.46293,1618.0,1617.7,1.23627]
["bitfinex-derivatives","ETHF0:USTF0",1745244731859,3.46291,1618.0,1617.8,1.23621]
["bitfinex-derivatives","ETHF0:USTF0",1745244732239,1.23615,1617.9,1617.7,1.23624]
["bitfinex-derivatives","ETHF0:USTF0",1745244732440,1.23613,1618.0,1617.8,1.23621]
["bitfinex-derivatives","ETHF0:USTF0",1745244733149,21.30914204,1618.1,1617.7,1.23624]
["bitfinex-derivatives","ETHF0:USTF0",1745244733347,1.23619,1617.9,1617.7,1.23624]
["bitfinex-derivatives","ETHF0:USTF0",1745244733748,1.23622,1617.8,1617.7,1.23624]
["bitfinex-derivatives","ETHF0:USTF0",1745244733940,2.3742,1618.0,1617.6,4.585]
["bitfinex-derivatives","ETHF0:USTF0",1745244734141,19.60253204,1618.1,1617.9,1.2361]
["bitfinex-derivatives","ETHF0:USTF0",1745244734636,1.23606,1618.0,1617.9,1.2361]
["bitfinex-derivatives","ETHF0:USTF0",1745244734841,1.23606,1618.0,1617.8,1.23616]
["bitfinex-derivatives","ETHF0:USTF0",1745244735037,18.36650204,1618.1,1617.9,1.23609]
["bitfinex-derivatives","ETHF0:USTF0",1745244735038,19.60252204,1618.1,1617.9,1.23609]
["bitfinex-derivatives","ETHF0:USTF0",1745244735244,15.99230204,1618.1,1618.0,1.23606]
["bitfinex-derivatives","ETHF0:USTF0",1745244735758,1.23606,1618.0,1617.9,1.23608]
["bitfinex-derivatives","ETHF0:USTF0",1745244736237,17.22835204,1618.1,1617.9,1.23608]
["bitfinex-derivatives","ETHF0:USTF0",1745244736752,1.23606,1618.0,1617.8,1.23616]
["bitfinex-derivatives","ETHF0:USTF0",1745244737143,3.43166,1618.0,1617.8,1.23616]
["bitfinex-derivatives","ETHF0:USTF0",1745244737449,3.43166,1618.0,1617.6,18.52954]
["bitfinex-derivatives","ETHF0:USTF0",1745244737652,3.43166,1618.0,1617.9,1.23614]
["bitfinex-derivatives","ETHF0:USTF0",1745244737947,3.43173,1618.0,1617.8,1.23616]
["bitfinex-derivatives","ETHF0:USTF0",1745244738148,3.43171,1618.0,1617.8,1.23616]
["bitfinex-derivatives","ETHF0:USTF0",1745244738351,3.43171,1618.0,1617.9,1.23614]
["bitfinex-derivatives","ETHF0:USTF0",1745244738551,1.23616,1617.9,1617.8,1.23619]
["bitfinex-derivatives","ETHF0:USTF0",1745244738737,2.1956,1618.0,1617.9,1.23614]
["bitfinex-derivatives","ETHF0:USTF0",1745244738738,3.43169,1618.0,1617.9,1.23614]
["bitfinex-derivatives","ETHF0:USTF0",1745244739145,17.22834204,1618.1,1617.9,1.23614]
["bitfinex-derivatives","ETHF0:USTF0",1745244739455,17.22834204,1618.1,1617.7,6.18142]
["bitfinex-derivatives","ETHF0:USTF0",1745244739649,17.22834204,1618.1,1617.9,1.23608]
["bitfinex-derivatives","ETHF0:USTF0",1745244740244,17.22834204,1618.1,1618.0,2.0653]
["bitfinex-derivatives","ETHF0:USTF0",1745244740551,3.09017,1618.0,1617.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745244740746,1.23652,1617.4,1617.3,2.0653]
["bitfinex-derivatives","ETHF0:USTF0",1745244740946,10.42130204,1617.5,1617.3,3.3019]
["bitfinex-derivatives","ETHF0:USTF0",1745244741143,11.35760204,1617.5,1617.4,1.23652]
["bitfinex-derivatives","ETHF0:USTF0",1745244741450,5.97700204,1617.5,1617.4,44.10182]
["bitfinex-derivatives","ETHF0:USTF0",1745244743346,7.21345204,1617.5,1617.4,44.10182]
["bitfinex-derivatives","ETHF0:USTF0",1745244744055,9.37095204,1617.5,1617.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745244744351,11.61805204,1617.5,1617.4,42.03652]
["bitfinex-derivatives","ETHF0:USTF0",1745244744756,8.13450204,1617.5,1617.4,42.03652]
["bitfinex-derivatives","ETHF0:USTF0",1745244745255,9.37095204,1617.5,1617.4,42.03652]
["bitfinex-derivatives","ETHF0:USTF0",1745244745850,8.13450204,1617.5,1617.4,42.03652]
["bitfinex-derivatives","ETHF0:USTF0",1745244746056,9.37095204,1617.5,1617.4,42.03652]
["bitfinex-derivatives","ETHF0:USTF0",1745244746548,3.39395,1617.5,1617.4,42.03652]
["bitfinex-derivatives","ETHF0:USTF0",1745244746950,5.52355,1617.5,1617.4,42.03652]
["bitfinex-derivatives","ETHF0:USTF0",1745244747857,4.2871,1617.5,1617.4,42.03652]
["bitfinex-derivatives","ETHF0:USTF0",1745244748050,5.52355,1617.5,1617.4,42.03652]
["bitfinex-derivatives","ETHF0:USTF0",1745244748553,4.2871,1617.5,1617.4,42.03652]
["bitfinex-derivatives","ETHF0:USTF0",1745244749153,5.97700204,1617.6,1617.5,1.23645]
["bitfinex-derivatives","ETHF0:USTF0",1745244749454,4.2491,1617.8,1617.7,1.23629]
["bitfinex-derivatives","ETHF0:USTF0",1745244749657,2.1226,1617.8,1617.7,1.23629]
["bitfinex-derivatives","ETHF0:USTF0",1745244749854,5.3304,1617.8,1617.4,46.98256]
["bitfinex-derivatives","ETHF0:USTF0",1745244750056,3.36283,1617.7,1617.6,1.23632]
["bitfinex-derivatives","ETHF0:USTF0",1745244750249,2.1265,1617.7,1617.6,1.23632]
["bitfinex-derivatives","ETHF0:USTF0",1745244750445,3.36279,1617.7,1617.6,1.23632]
["bitfinex-derivatives","ETHF0:USTF0",1745244752061,11.12167,1617.8,1617.7,1.23629]
["bitfinex-derivatives","ETHF0:USTF0",1745244752259,3.2078,1617.8,1617.7,1.23629]
["bitfinex-derivatives","ETHF0:USTF0",1745244752858,3.2078,1617.8,1617.7,3.41469]
["bitfinex-derivatives","ETHF0:USTF0",1745244753962,4.44402,1617.8,1617.7,3.41469]
["bitfinex-derivatives","ETHF0:USTF0",1745244754162,3.2078,1617.8,1617.7,3.41469]
["bitfinex-derivatives","ETHF0:USTF0",1745244755565,1.23614,1617.9,1617.8,1.23622]
["bitfinex-derivatives","ETHF0:USTF0",1745244755862,5.97700204,1618.1,1618.0,1.23606]
["bitfinex-derivatives","ETHF0:USTF0",1745244756661,5.97700204,1618.1,1618.0,3.37886]
["bitfinex-derivatives","ETHF0:USTF0",1745244757268,1.24509012,1618.2,1618.1,1.23599]
["bitfinex-derivatives","ETHF0:USTF0",1745244757269,0.00918012,1618.2,1618.1,1.23599]
["bitfinex-derivatives","ETHF0:USTF0",1745244757472,0.00918012,1618.2,1618.1,3.50239]
["bitfinex-derivatives","ETHF0:USTF0",1745244758067,23.40391725,1618.6,1618.2,3.08978]
["bitfinex-derivatives","ETHF0:USTF0",1745244758368,10.42041204,1618.6,1618.5,1.23568]
["bitfinex-derivatives","ETHF0:USTF0",1745244758565,12.62121204,1618.6,1618.5,1.23568]
["bitfinex-derivatives","ETHF0:USTF0",1745244758760,12.62121204,1618.6,1618.5,42.03568]
["bitfinex-derivatives","ETHF0:USTF0",1745244759160,11.38560204,1618.6,1618.5,42.03568]
["bitfinex-derivatives","ETHF0:USTF0",1745244759668,11.38560204,1618.6,1618.5,44.30208]
["bitfinex-derivatives","ETHF0:USTF0",1745244760669,9.18480204,1618.6,1618.5,44.30208]
["bitfinex-derivatives","ETHF0:USTF0",1745244761464,11.33010204,1618.6,1618.5,44.30208]
["bitfinex-derivatives","ETHF0:USTF0",1745244763075,12.56571204,1618.6,1618.5,44.30208]
["bitfinex-derivatives","ETHF0:USTF0",1745244763369,11.33010204,1618.6,1618.5,44.30208]
["bitfinex-derivatives","ETHF0:USTF0",1745244763772,12.56571204,1618.6,1618.5,44.30208]
["bitfinex-derivatives","ETHF0:USTF0",1745244763977,11.33010204,1618.6,1618.5,44.30208]
["bitfinex-derivatives","ETHF0:USTF0",1745244764869,8.12230204,1618.6,1618.5,44.30208]
["bitfinex-derivatives","ETHF0:USTF0",1745244765075,5.97700204,1618.6,1618.5,44.30208]
["bitfinex-derivatives","ETHF0:USTF0",1745244765772,0.00927701,1618.7,1618.6,1.23561]
["bitfinex-derivatives","ETHF0:USTF0",1745244766073,0.00927701,1618.7,1618.6,5.60041]
["bitfinex-derivatives","ETHF0:USTF0",1745244766672,7.4648,1619.1,1619.0,1.2353]
["bitfinex-derivatives","ETHF0:USTF0",1745244766874,4.257,1619.1,1619.0,1.2353]
["bitfinex-derivatives","ETHF0:USTF0",1745244767069,3.2078,1619.3,1619.2,1.23515]
["bitfinex-derivatives","ETHF0:USTF0",1745244767273,23.40391725,1619.4,1619.3,1.23507]
["bitfinex-derivatives","ETHF0:USTF0",1745244767479,25.65091725,1619.4,1619.1,4.3015]
["bitfinex-derivatives","ETHF0:USTF0",1745244767677,3.48211,1619.3,1619.2,2.14]
["bitfinex-derivatives","ETHF0:USTF0",1745244768578,3.48211,1619.3,1619.2,3.37515]
["bitfinex-derivatives","ETHF0:USTF0",1745244768774,1.23515,1619.2,1619.1,3.39669]
["bitfinex-derivatives","ETHF0:USTF0",1745244768970,3.48214,1619.3,1619.2,1.23515]
["bitfinex-derivatives","ETHF0:USTF0",1745244769169,3.48214,1619.3,1619.2,2.14]
["bitfinex-derivatives","ETHF0:USTF0",1745244770386,1.23529,1619.1,1618.9,1.23537]
["bitfinex-derivatives","ETHF0:USTF0",1745244770584,1.2353,1619.0,1618.9,1.23537]
["bitfinex-derivatives","ETHF0:USTF0",1745244770782,1.2353,1619.0,1618.9,2.1747]
["bitfinex-derivatives","ETHF0:USTF0",1745244770979,4.2742,1619.1,1618.9,2.1747]
["bitfinex-derivatives","ETHF0:USTF0",1745244771278,4.2742,1619.1,1618.9,3.41002]
["bitfinex-derivatives","ETHF0:USTF0",1745244771475,5.50949,1619.1,1619.0,2.1747]
["bitfinex-derivatives","ETHF0:USTF0",1745244771678,5.50949,1619.1,1619.0,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1745244772084,5.50949,1619.1,1619.0,2.1747]
["bitfinex-derivatives","ETHF0:USTF0",1745244772590,5.50949,1619.1,1619.0,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1745244772789,11.48649204,1619.1,1619.0,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1745244772985,11.48649204,1619.1,1619.0,2.1747]
["bitfinex-derivatives","ETHF0:USTF0",1745244773289,11.48648204,1619.1,1618.9,1.23538]
["bitfinex-derivatives","ETHF0:USTF0",1745244773589,11.48648204,1619.1,1619.0,1.2353]
["bitfinex-derivatives","ETHF0:USTF0",1745244773789,1.2353,1619.0,1618.9,2.1501]
["bitfinex-derivatives","ETHF0:USTF0",1745244773992,9.40355204,1619.1,1618.9,1.23538]
["bitfinex-derivatives","ETHF0:USTF0",1745244774189,9.40355204,1619.1,1618.9,3.38548]
["bitfinex-derivatives","ETHF0:USTF0",1745244774488,9.40352204,1619.1,1619.0,3.3854]
["bitfinex-derivatives","ETHF0:USTF0",1745244774689,9.40352204,1619.1,1619.0,2.1501]
["bitfinex-derivatives","ETHF0:USTF0",1745244774881,8.16830204,1619.1,1619.0,3.3854]
["bitfinex-derivatives","ETHF0:USTF0",1745244775087,9.40352204,1619.1,1619.0,2.1501]
["bitfinex-derivatives","ETHF0:USTF0",1745244775290,8.16830204,1619.1,1619.0,3.3854]
["bitfinex-derivatives","ETHF0:USTF0",1745244775591,9.40352204,1619.1,1619.0,2.1501]
["bitfinex-derivatives","ETHF0:USTF0",1745244775790,11.64552204,1619.1,1619.0,2.1501]
["bitfinex-derivatives","ETHF0:USTF0",1745244777189,11.64552204,1619.1,1619.0,3.3854]
["bitfinex-derivatives","ETHF0:USTF0",1745244777389,10.41030204,1619.1,1619.0,3.3854]
["bitfinex-derivatives","ETHF0:USTF0",1745244777887,7.21222204,1619.1,1619.0,3.3854]
["bitfinex-derivatives","ETHF0:USTF0",1745244778093,1.23516,1619.2,1619.1,1.23517]
["bitfinex-derivatives","ETHF0:USTF0",1745244778295,3.47712,1619.3,1619.2,1.23515]
["bitfinex-derivatives","ETHF0:USTF0",1745244778484,3.47712,1619.3,1619.2,3.36225]
["bitfinex-derivatives","ETHF0:USTF0",1745244778690,3.47707,1619.3,1619.2,3.36225]
["bitfinex-derivatives","ETHF0:USTF0",1745244778994,1.23507,1619.3,1619.2,3.36225]
["bitfinex-derivatives","ETHF0:USTF0",1745244779189,6.51173,1619.4,1619.3,1.23507]
["bitfinex-derivatives","ETHF0:USTF0",1745244779392,6.51173,1619.4,1619.3,2.2181]
["bitfinex-derivatives","ETHF0:USTF0",1745244779588,0.00927,1619.4,1619.3,3.45317]
["bitfinex-derivatives","ETHF0:USTF0",1745244779886,7.21184204,1619.6,1619.5,1.23492]
["bitfinex-derivatives","ETHF0:USTF0",1745244780088,1.23484,1619.6,1619.5,1.23492]
["bitfinex-derivatives","ETHF0:USTF0",1745244780295,1.23484,1619.6,1619.5,42.03488]
["bitfinex-derivatives","ETHF0:USTF0",1745244780494,3.35984,1619.6,1619.5,42.03488]
["bitfinex-derivatives","ETHF0:USTF0",1745244780791,2.125,1619.6,1619.5,42.03492]
["bitfinex-derivatives","ETHF0:USTF0",1745244780998,3.35984,1619.6,1619.5,42.03492]
["bitfinex-derivatives","ETHF0:USTF0",1745244781188,2.125,1619.6,1619.5,42.03492]
["bitfinex-derivatives","ETHF0:USTF0",1745244781383,2.125,1619.6,1619.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745244781384,3.35984,1619.6,1619.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745244781893,2.125,1619.6,1619.5,42.03492]
["bitfinex-derivatives","ETHF0:USTF0",1745244782193,2.125,1619.6,1619.5,44.11602]
["bitfinex-derivatives","ETHF0:USTF0",1745244782395,3.35984,1619.6,1619.5,44.11602]
["bitfinex-derivatives","ETHF0:USTF0",1745244782595,3.35984,1619.6,1619.5,42.8811]
["bitfinex-derivatives","ETHF0:USTF0",1745244783393,3.35984,1619.6,1619.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745244783586,1.23492,1619.5,1619.4,0.00927701]
["bitfinex-derivatives","ETHF0:USTF0",1745244783792,3.28902,1619.5,1619.4,0.00927701]
["bitfinex-derivatives","ETHF0:USTF0",1745244784587,9.26602204,1619.5,1619.4,0.00927701]
["bitfinex-derivatives","ETHF0:USTF0",1745244784787,14.26602204,1619.5,1619.4,0.00927701]
["bitfinex-derivatives","ETHF0:USTF0",1745244785095,3.08763,1619.4,1619.0,3.31485]
["bitfinex-derivatives","ETHF0:USTF0",1745244785290,3.2078,1619.2,1618.9,1.23535]
["bitfinex-derivatives","ETHF0:USTF0",1745244785495,1.23538,1618.9,1618.8,5.40099]
["bitfinex-derivatives","ETHF0:USTF0",1745244785998,3.29874,1619.1,1619.0,1.2353]
["bitfinex-derivatives","ETHF0:USTF0",1745244786192,1.2353,1619.0,1618.9,3.31493]
["bitfinex-derivatives","ETHF0:USTF0",1745244786390,13.74307905,1619.2,1618.9,3.31495]
["bitfinex-derivatives","ETHF0:USTF0",1745244786391,9.19407905,1619.2,1618.9,3.31495]
["bitfinex-derivatives","ETHF0:USTF0",1745244786590,7.22146905,1619.2,1619.0,2.0796]
["bitfinex-derivatives","ETHF0:USTF0",1745244786796,8.18617905,1619.2,1619.0,2.0796]
["bitfinex-derivatives","ETHF0:USTF0",1745244787195,1.23522,1619.1,1619.0,3.31487]
["bitfinex-derivatives","ETHF0:USTF0",1745244787385,8.18617905,1619.2,1619.1,1.23522]
["bitfinex-derivatives","ETHF0:USTF0",1745244787589,9.42132905,1619.2,1619.1,3.31482]
["bitfinex-derivatives","ETHF0:USTF0",1745244788097,9.42132905,1619.2,1619.1,2.0796]
["bitfinex-derivatives","ETHF0:USTF0",1745244788795,0.00927701,1619.2,1619.1,3.31482]
["bitfinex-derivatives","ETHF0:USTF0",1745244788994,4.4492,1619.7,1619.3,3.08769]
["bitfinex-derivatives","ETHF0:USTF0",1745244789204,5.68404,1619.7,1619.5,1.23492]
["bitfinex-derivatives","ETHF0:USTF0",1745244789497,1.23492,1619.5,1619.4,2.1441]
["bitfinex-derivatives","ETHF0:USTF0",1745244789797,1.23515,1619.2,1619.1,3.3793]
["bitfinex-derivatives","ETHF0:USTF0",1745244790301,1.2352,1619.2,1619.1,1.23521]
["bitfinex-derivatives","ETHF0:USTF0",1745244790601,1.2352,1619.2,1618.9,4.1287]
["bitfinex-derivatives","ETHF0:USTF0",1745244790602,1.23522,1619.1,1619.0,3.29374]
["bitfinex-derivatives","ETHF0:USTF0",1745244790897,2.2079,1619.3,1619.0,2.0585]
["bitfinex-derivatives","ETHF0:USTF0",1745244791091,1.23522,1619.2,1619.1,2.0993]
["bitfinex-derivatives","ETHF0:USTF0",1745244792089,1.23522,1619.2,1619.1,3.33452]
["bitfinex-derivatives","ETHF0:USTF0",1745244792798,1.23522,1619.2,1619.1,2.0993]
["bitfinex-derivatives","ETHF0:USTF0",1745244793694,1.2353,1619.0,1618.9,3.50873]
["bitfinex-derivatives","ETHF0:USTF0",1745244793895,5.97700204,1619.3,1618.9,7.46114]
["bitfinex-derivatives","ETHF0:USTF0",1745244794192,5.97700204,1619.3,1619.0,2.0651]
["bitfinex-derivatives","ETHF0:USTF0",1745244794397,1.23517,1619.2,1619.1,1.23518]
["bitfinex-derivatives","ETHF0:USTF0",1745244795590,1.23522,1619.1,1619.0,2.0651]
["bitfinex-derivatives","ETHF0:USTF0",1745244795789,1.2353,1619.0,1618.9,2.2734]
["bitfinex-derivatives","ETHF0:USTF0",1745244795997,3.411,1619.0,1618.9,4.3385]
["bitfinex-derivatives","ETHF0:USTF0",1745244796299,3.411,1619.0,1618.9,5.57388]
["bitfinex-derivatives","ETHF0:USTF0",1745244796503,2.1757,1619.0,1618.9,5.57388]
["bitfinex-derivatives","ETHF0:USTF0",1745244796689,3.411,1619.0,1618.9,5.57388]
["bitfinex-derivatives","ETHF0:USTF0",1745244796890,1.23545,1618.8,1618.7,0.00927701]
["bitfinex-derivatives","ETHF0:USTF0",1745244797085,16.82245204,1618.8,1618.3,4.44358]
["bitfinex-derivatives","ETHF0:USTF0",1745244797291,16.82245204,1618.8,1618.3,3.42518]
["bitfinex-derivatives","ETHF0:USTF0",1745244797292,1.23576,1618.4,1618.3,3.42518]
["bitfinex-derivatives","ETHF0:USTF0",1745244797495,3.2078,1618.6,1618.3,3.42518]
["bitfinex-derivatives","ETHF0:USTF0",1745244797703,1.23568,1618.5,1618.4,2.1894]
["bitfinex-derivatives","ETHF0:USTF0",1745244797889,1.23568,1618.5,1618.4,44.22516]
["bitfinex-derivatives","ETHF0:USTF0",1745244798194,6.61917,1618.6,1618.5,1.23568]
["bitfinex-derivatives","ETHF0:USTF0",1745244798394,6.62844701,1618.6,1618.5,3.42508]
["bitfinex-derivatives","ETHF0:USTF0",1745244799102,6.62844701,1618.6,1618.5,2.1894]
["bitfinex-derivatives","ETHF0:USTF0",1745244799397,1.23568,1618.5,1618.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745244799598,1.23576,1618.4,1618.3,0.00927701]
["bitfinex-derivatives","ETHF0:USTF0",1745244800096,1.23576,1618.4,1618.3,40.80927701]
["bitfinex-derivatives","ETHF0:USTF0",1745244800303,3.47476,1618.4,1618.3,42.90187701]
["bitfinex-derivatives","ETHF0:USTF0",1745244800602,1.23576,1618.4,1618.3,44.13771701]
["bitfinex-derivatives","ETHF0:USTF0",1745244800899,1.23576,1618.4,1618.3,44.13769701]
["bitfinex-derivatives","ETHF0:USTF0",1745244801899,5.97700204,1618.5,1618.4,1.23576]
["bitfinex-derivatives","ETHF0:USTF0",1745244802104,5.97700204,1618.5,1618.4,3.32836]
["bitfinex-derivatives","ETHF0:USTF0",1745244802402,7.21268204,1618.5,1618.4,3.32836]
["bitfinex-derivatives","ETHF0:USTF0",1745244802699,7.21268204,1618.5,1618.4,2.0926]
["bitfinex-derivatives","ETHF0:USTF0",1745244802995,7.21268204,1618.5,1618.4,3.32836]
["bitfinex-derivatives","ETHF0:USTF0",1745244803302,3.21707701,1618.6,1618.5,1.23568]
["bitfinex-derivatives","ETHF0:USTF0",1745244803503,3.21707701,1618.6,1618.5,3.41968]
["bitfinex-derivatives","ETHF0:USTF0",1745244803808,0.00927701,1618.6,1618.5,3.41968]
["bitfinex-derivatives","ETHF0:USTF0",1745244804402,1.24488701,1618.6,1618.5,3.41968]
["bitfinex-derivatives","ETHF0:USTF0",1745244804600,1.24488701,1618.6,1618.5,2.184]
["bitfinex-derivatives","ETHF0:USTF0",1745244805599,1.24488701,1618.6,1618.5,3.41968]
["bitfinex-derivatives","ETHF0:USTF0",1745244806304,0.00927701,1618.6,1618.5,3.41968]
["bitfinex-derivatives","ETHF0:USTF0",1745244806803,3.2078,1618.8,1618.7,1.23553]
["bitfinex-derivatives","ETHF0:USTF0",1745244806993,4.44325,1618.8,1618.7,1.23553]
["bitfinex-derivatives","ETHF0:USTF0",1745244807296,2.262,1619.0,1618.6,7.41565]
["bitfinex-derivatives","ETHF0:USTF0",1745244807494,1.23545,1618.8,1618.7,42.9541]
["bitfinex-derivatives","ETHF0:USTF0",1745244808304,1.23545,1618.8,1618.7,44.18963]
["bitfinex-derivatives","ETHF0:USTF0",1745244808605,1.23545,1618.8,1618.7,42.9541]
["bitfinex-derivatives","ETHF0:USTF0",1745244808804,1.23545,1618.8,1618.7,44.18963]
["bitfinex-derivatives","ETHF0:USTF0",1745244809201,18.92538204,1619.1,1618.7,44.18963]
["bitfinex-derivatives","ETHF0:USTF0",1745244809506,1.23532,1619.0,1618.9,1.23531]
["bitfinex-derivatives","ETHF0:USTF0",1745244810006,1.23532,1619.0,1618.9,2.2187]
["bitfinex-derivatives","ETHF0:USTF0",1745244810204,3.49812,1619.0,1618.9,2.2187]
["bitfinex-derivatives","ETHF0:USTF0",1745244813611,3.49812,1619.0,1618.9,3.45408]
["bitfinex-derivatives","ETHF0:USTF0",1745244813908,3.49812,1619.0,1618.9,2.2187]
["bitfinex-derivatives","ETHF0:USTF0",1745244814709,3.49812,1619.0,1618.9,3.45408]
["bitfinex-derivatives","ETHF0:USTF0",1745244814905,1.23532,1619.0,1618.9,3.45408]
["bitfinex-derivatives","ETHF0:USTF0",1745244815108,12.52458204,1619.1,1619.0,1.2353]
["bitfinex-derivatives","ETHF0:USTF0",1745244815406,12.52458204,1619.1,1619.0,2.0675]
["bitfinex-derivatives","ETHF0:USTF0",1745244815606,14.73738204,1619.1,1619.0,2.0675]
["bitfinex-derivatives","ETHF0:USTF0",1745244816404,1.23545,1618.8,1618.7,42.03547]
["bitfinex-derivatives","ETHF0:USTF0",1745244817613,1.23545,1618.8,1618.7,44.17167]
["bitfinex-derivatives","ETHF0:USTF0",1745244818709,1.23545,1618.8,1618.7,44.17173]
["bitfinex-derivatives","ETHF0:USTF0",1745244819214,1.23545,1618.8,1618.7,42.9362]
["bitfinex-derivatives","ETHF0:USTF0",1745244819413,5.62755,1618.8,1618.7,42.9362]
["bitfinex-derivatives","ETHF0:USTF0",1745244820407,1.23576,1618.4,1618.3,1.24506701]
["bitfinex-derivatives","ETHF0:USTF0",1745244820607,1.23573,1618.5,1618.4,1.23572]
["bitfinex-derivatives","ETHF0:USTF0",1745244820910,1.23573,1618.5,1618.4,42.9334]
["bitfinex-derivatives","ETHF0:USTF0",1745244821112,3.39853,1618.5,1618.4,44.16916]
["bitfinex-derivatives","ETHF0:USTF0",1745244821299,3.39853,1618.5,1618.4,45.0823]
["bitfinex-derivatives","ETHF0:USTF0",1745244821502,3.39853,1618.5,1618.4,46.31806]
["bitfinex-derivatives","ETHF0:USTF0",1745244821804,1.23567,1618.6,1618.5,1.23568]
["bitfinex-derivatives","ETHF0:USTF0",1745244822005,1.23567,1618.6,1618.5,3.31408]
["bitfinex-derivatives","ETHF0:USTF0",1745244822207,1.23567,1618.6,1618.5,2.0784]
["bitfinex-derivatives","ETHF0:USTF0",1745244822407,1.23568,1618.5,1618.4,42.9334]
["bitfinex-derivatives","ETHF0:USTF0",1745244822599,1.23568,1618.5,1618.4,46.24756]
["bitfinex-derivatives","ETHF0:USTF0",1745244822804,1.23568,1618.5,1618.4,45.0118]
["bitfinex-derivatives","ETHF0:USTF0",1745244823213,4.44345,1618.6,1618.5,1.23568]
["bitfinex-derivatives","ETHF0:USTF0",1745244823510,1.23565,1618.6,1618.5,3.31408]
["bitfinex-derivatives","ETHF0:USTF0",1745244824115,8.13980204,1618.8,1618.5,2.0784]
["bitfinex-derivatives","ETHF0:USTF0",1745244824404,1.23542,1618.9,1618.8,1.23541]
["bitfinex-derivatives","ETHF0:USTF0",1745244824609,1.23553,1618.8,1618.7,1.23551]
["bitfinex-derivatives","ETHF0:USTF0",1745244824816,1.23543,1618.9,1618.8,1.23543]
["bitfinex-derivatives","ETHF0:USTF0",1745244825607,11.35016784,1619.0,1618.6,5.15462]
["bitfinex-derivatives","ETHF0:USTF0",1745244825809,1.2354,1618.9,1618.8,1.2354]
["bitfinex-derivatives","ETHF0:USTF0",1745244827616,1.23547,1618.8,1618.7,1.23547]
["bitfinex-derivatives","ETHF0:USTF0",1745244827814,1.23541,1618.9,1618.8,1.23541]
["bitfinex-derivatives","ETHF0:USTF0",1745244828219,1.23536,1619.0,1618.9,1.23538]
["bitfinex-derivatives","ETHF0:USTF0",1745244828607,1.23541,1618.9,1618.8,1.23541]
["bitfinex-derivatives","ETHF0:USTF0",1745244828807,1.23536,1619.0,1618.9,1.23536]
["bitfinex-derivatives","ETHF0:USTF0",1745244829211,9.79011,1619.2,1618.8,2.1019]
["bitfinex-derivatives","ETHF0:USTF0",1745244829212,3.38938,1619.2,1618.8,5.19044]
["bitfinex-derivatives","ETHF0:USTF0",1745244829409,10.41992204,1619.3,1619.2,1.23515]
["bitfinex-derivatives","ETHF0:USTF0",1745244829907,10.11480784,1619.4,1619.3,1.23507]
["bitfinex-derivatives","ETHF0:USTF0",1745244830108,11.34980784,1619.4,1619.3,1.23507]
["bitfinex-derivatives","ETHF0:USTF0",1745244830415,3.41018,1619.5,1619.2,1.97877701]
["bitfinex-derivatives","ETHF0:USTF0",1745244830714,13.32260784,1619.6,1619.5,1.23492]
["bitfinex-derivatives","ETHF0:USTF0",1745244830907,14.55750784,1619.6,1619.5,1.23492]
["bitfinex-derivatives","ETHF0:USTF0",1745244831209,11.34964784,1619.6,1619.5,1.23492]
["bitfinex-derivatives","ETHF0:USTF0",1745244831415,10.11480784,1619.6,1619.4,4.548]
["bitfinex-derivatives","ETHF0:USTF0",1745244831610,10.11480784,1619.6,1619.5,1.23492]
["bitfinex-derivatives","ETHF0:USTF0",1745244832014,10.11480784,1619.6,1619.5,50.24272]
["bitfinex-derivatives","ETHF0:USTF0",1745244832206,1.55853497,1619.6,1619.5,50.24272]
["bitfinex-derivatives","ETHF0:USTF0",1745244833213,1.55853497,1619.6,1619.5,45.24272]
["bitfinex-derivatives","ETHF0:USTF0",1745244833618,1.55853497,1619.6,1619.5,47.35942]
["bitfinex-derivatives","ETHF0:USTF0",1745244834019,1.55853497,1619.6,1619.5,52.35942]
["bitfinex-derivatives","ETHF0:USTF0",1745244834220,12.23980204,1620.1,1619.6,3.08712]
["bitfinex-derivatives","ETHF0:USTF0",1745244834413,6.2628,1620.1,1619.7,12.92141]
["bitfinex-derivatives","ETHF0:USTF0",1745244834719,5.3744,1620.1,1619.9,1.23458]
["bitfinex-derivatives","ETHF0:USTF0",1745244835217,1.23454,1620.0,1619.9,1.23458]
["bitfinex-derivatives","ETHF0:USTF0",1745244835419,5.37442,1620.1,1619.9,1.23458]
["bitfinex-derivatives","ETHF0:USTF0",1745244835719,5.37442,1620.1,1619.9,1.23456]
["bitfinex-derivatives","ETHF0:USTF0",1745244836017,3.26559,1620.1,1619.9,1.23456]
["bitfinex-derivatives","ETHF0:USTF0",1745244836216,2.0311,1620.1,1620.0,1.23454]
["bitfinex-derivatives","ETHF0:USTF0",1745244836416,5.97700204,1620.3,1619.7,12.92139]
["bitfinex-derivatives","ETHF0:USTF0",1745244836611,1.23439,1620.2,1619.8,3.08673]
["bitfinex-derivatives","ETHF0:USTF0",1745244836816,5.97700204,1620.3,1620.1,1.23443]
["bitfinex-derivatives","ETHF0:USTF0",1745244837017,17.37594152,1620.4,1620.3,1.23431]
["bitfinex-derivatives","ETHF0:USTF0",1745244837221,18.61020152,1620.4,1620.2,1.23433]
["bitfinex-derivatives","ETHF0:USTF0",1745244837421,1.23431,1620.3,1620.2,1.23433]
["bitfinex-derivatives","ETHF0:USTF0",1745244837624,1.23431,1620.3,1620.1,3.19131]
["bitfinex-derivatives","ETHF0:USTF0",1745244837919,20.67534152,1620.4,1620.2,1.23437]
["bitfinex-derivatives","ETHF0:USTF0",1745244838119,1.23431,1620.3,1620.1,3.1913]
["bitfinex-derivatives","ETHF0:USTF0",1745244838323,1.23435,1620.3,1620.1,3.19133]
["bitfinex-derivatives","ETHF0:USTF0",1745244838521,7.2544,1620.4,1620.1,3.19133]
["bitfinex-derivatives","ETHF0:USTF0",1745244838719,1.23437,1620.3,1620.1,1.9569]
["bitfinex-derivatives","ETHF0:USTF0",1745244838918,1.23439,1620.2,1620.1,1.9569]
["bitfinex-derivatives","ETHF0:USTF0",1745244839517,4.0778,1620.3,1620.2,1.23439]
["bitfinex-derivatives","ETHF0:USTF0",1745244839725,1.23439,1620.2,1620.1,1.9569]
["bitfinex-derivatives","ETHF0:USTF0",1745244839920,1.2345,1620.1,1619.9,5.29677701]
["bitfinex-derivatives","ETHF0:USTF0",1745244840115,1.2345,1620.1,1619.9,7.40527701]
["bitfinex-derivatives","ETHF0:USTF0",1745244840315,1.2345,1620.1,1620.0,1.9599]
["bitfinex-derivatives","ETHF0:USTF0",1745244840515,1.23444,1620.2,1620.0,3.1944]
["bitfinex-derivatives","ETHF0:USTF0",1745244840721,5.1893,1620.4,1620.1,1.9599]
["bitfinex-derivatives","ETHF0:USTF0",1745244840920,3.24676,1620.7,1620.4,1.23418]
["bitfinex-derivatives","ETHF0:USTF0",1745244841221,1.23408,1620.6,1620.5,1.9599]
["bitfinex-derivatives","ETHF0:USTF0",1745244841425,2.0561,1620.6,1620.5,1.9599]
["bitfinex-derivatives","ETHF0:USTF0",1745244841720,1.23408,1620.6,1620.5,1.9599]
["bitfinex-derivatives","ETHF0:USTF0",1745244842018,4.0041,1620.7,1620.5,1.9599]
["bitfinex-derivatives","ETHF0:USTF0",1745244842223,1.9914,1620.7,1620.3,8.48047]
["bitfinex-derivatives","ETHF0:USTF0",1745244842427,3.29024,1620.6,1620.4,1.9599]
["bitfinex-derivatives","ETHF0:USTF0",1745244842616,1.23416,1620.5,1620.4,1.9599]
["bitfinex-derivatives","ETHF0:USTF0",1745244843320,2.0561,1620.6,1620.4,42.7599]
["bitfinex-derivatives","ETHF0:USTF0",1745244843515,3.29021,1620.6,1620.4,43.99408]
["bitfinex-derivatives","ETHF0:USTF0",1745244843914,3.29021,1620.6,1620.5,2.1101]
["bitfinex-derivatives","ETHF0:USTF0",1745244844115,2.0561,1620.6,1620.5,3.34426]
["bitfinex-derivatives","ETHF0:USTF0",1745244844626,3.29018,1620.6,1620.5,2.1101]
["bitfinex-derivatives","ETHF0:USTF0",1745244844826,2.0561,1620.6,1620.5,2.1101]
["bitfinex-derivatives","ETHF0:USTF0",1745244845029,3.29018,1620.6,1620.5,2.1101]
["bitfinex-derivatives","ETHF0:USTF0",1745244845224,2.0561,1620.6,1620.5,2.1101]
["bitfinex-derivatives","ETHF0:USTF0",1745244845522,3.29018,1620.6,1620.5,2.1101]
["bitfinex-derivatives","ETHF0:USTF0",1745244846115,1.23416,1620.5,1620.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745244846428,3.23026,1620.5,1620.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745244846722,1.23416,1620.5,1620.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745244847229,3.23026,1620.5,1620.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745244847418,1.9961,1620.5,1620.4,42.03423]
["bitfinex-derivatives","ETHF0:USTF0",1745244847729,3.2078,1620.6,1620.5,1.23416]
["bitfinex-derivatives","ETHF0:USTF0",1745244850330,5.3229,1620.6,1620.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745244850531,2.1151,1620.5,1620.4,42.0342]
["bitfinex-derivatives","ETHF0:USTF0",1745244850826,2.1151,1620.5,1620.4,44.1093]
["bitfinex-derivatives","ETHF0:USTF0",1745244851021,2.1151,1620.6,1620.5,1.23409]
["bitfinex-derivatives","ETHF0:USTF0",1745244851219,3.34918,1620.6,1620.5,3.30919]
["bitfinex-derivatives","ETHF0:USTF0",1745244851427,1.23416,1620.5,1620.4,42.03418]
["bitfinex-derivatives","ETHF0:USTF0",1745244851628,3.34926,1620.5,1620.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745244851926,10.3229,1620.5,1620.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745244852225,1.23435,1620.3,1620.0,5.34]
["bitfinex-derivatives","ETHF0:USTF0",1745244852430,6.02,1620.4,1620.1,46.01833]
["bitfinex-derivatives","ETHF0:USTF0",1745244852730,5.2106,1620.7,1620.3,1.23426]
["bitfinex-derivatives","ETHF0:USTF0",1745244852924,5.2106,1620.7,1620.2,4.2617]
["bitfinex-derivatives","ETHF0:USTF0",1745244852925,2.0441,1620.6,1620.2,4.2617]
["bitfinex-derivatives","ETHF0:USTF0",1745244853129,5.2106,1620.7,1620.3,5.2179]
["bitfinex-derivatives","ETHF0:USTF0",1745244853324,6.44463,1620.7,1620.5,1.23409]
["bitfinex-derivatives","ETHF0:USTF0",1745244853527,8.48873,1620.7,1620.6,2.1322]
["bitfinex-derivatives","ETHF0:USTF0",1745244853924,8.48873,1620.7,1620.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745244853925,1.23416,1620.5,1620.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745244854228,2.0441,1620.6,1620.4,42.03423]
["bitfinex-derivatives","ETHF0:USTF0",1745244854428,5.2106,1620.7,1620.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745244854623,7.2547,1620.7,1620.5,2.1322]
["bitfinex-derivatives","ETHF0:USTF0",1745244854823,1.23416,1620.5,1620.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745244855732,1.23416,1620.5,1620.4,42.03423]
["bitfinex-derivatives","ETHF0:USTF0",1745244855932,4.44196,1620.5,1620.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745244856324,10.41896204,1620.5,1620.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745244856534,10.41896204,1620.5,1620.2,1.23436]
["bitfinex-derivatives","ETHF0:USTF0",1745244856535,1.23431,1620.3,1620.2,1.9961]
["bitfinex-derivatives","ETHF0:USTF0",1745244856727,17.27024204,1620.5,1620.1,3.16501]
["bitfinex-derivatives","ETHF0:USTF0",1745244856728,1.23439,1620.2,1620.1,3.16501]
["bitfinex-derivatives","ETHF0:USTF0",1745244856930,3.18229,1620.2,1620.1,5.16111]
["bitfinex-derivatives","ETHF0:USTF0",1745244857130,3.18229,1620.2,1620.1,45.96111]
["bitfinex-derivatives","ETHF0:USTF0",1745244857336,1.9479,1620.2,1620.1,45.96111]
["bitfinex-derivatives","ETHF0:USTF0",1745244857536,4.0581,1620.4,1620.1,45.96111]
["bitfinex-derivatives","ETHF0:USTF0",1745244857537,5.19817,1620.4,1620.3,1.23431]
["bitfinex-derivatives","ETHF0:USTF0",1745244858140,2.016,1620.4,1620.3,1.23431]
["bitfinex-derivatives","ETHF0:USTF0",1745244858433,5.97700204,1620.5,1620.4,1.23423]
["bitfinex-derivatives","ETHF0:USTF0",1745244859835,5.2238,1620.7,1620.6,1.23408]
["bitfinex-derivatives","ETHF0:USTF0",1745244860037,3.2078,1620.9,1620.8,1.23393]
["bitfinex-derivatives","ETHF0:USTF0",1745244860331,4.44169,1620.9,1620.8,1.23393]
["bitfinex-derivatives","ETHF0:USTF0",1745244860638,4.44172,1620.9,1620.7,0.00927701]
["bitfinex-derivatives","ETHF0:USTF0",1745244860836,1.23393,1620.8,1620.7,0.00927701]
["bitfinex-derivatives","ETHF0:USTF0",1745244861026,3.29883,1620.8,1620.7,0.00927701]
["bitfinex-derivatives","ETHF0:USTF0",1745244861936,3.29883,1620.8,1620.6,43.98165]
["bitfinex-derivatives","ETHF0:USTF0",1745244861937,1.234,1620.7,1620.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745244862135,1.23431,1620.3,1620.2,10.32612]
["bitfinex-derivatives","ETHF0:USTF0",1745244862442,1.23435,1620.3,1620.2,1.23435]
["bitfinex-derivatives","ETHF0:USTF0",1745244862638,1.23439,1620.2,1620.1,2.0797]
["bitfinex-derivatives","ETHF0:USTF0",1745244862844,1.2346,1620.0,1619.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745244863147,14.43646204,1620.1,1620.0,0.00927701]
["bitfinex-derivatives","ETHF0:USTF0",1745244863535,23.97846204,1620.1,1620.0,0.00927701]
["bitfinex-derivatives","ETHF0:USTF0",1745244864030,23.97846204,1620.1,1620.0,7.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745244864431,18.97846204,1620.1,1620.0,7.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745244866142,23.97846204,1620.1,1620.0,7.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745244866934,18.97846204,1620.1,1620.0,7.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745244867636,23.97846204,1620.1,1620.0,7.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745244868144,18.97846204,1620.1,1620.0,7.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745244868539,23.97846204,1620.1,1620.0,7.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745244868844,24.08332156,1620.1,1620.0,7.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745244869443,23.97846204,1620.1,1620.0,7.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745244869736,24.08332976,1620.1,1620.0,7.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745244871144,24.08335937,1620.1,1620.0,7.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745244872732,23.97846204,1620.1,1620.0,7.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745244872937,24.08339569,1620.1,1620.0,7.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745244873552,19.08339569,1620.1,1620.0,7.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745244873750,24.08339569,1620.1,1620.0,7.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745244874045,19.08339569,1620.1,1620.0,7.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745244876035,24.08339569,1620.1,1620.0,7.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745244876241,24.08339569,1620.1,1619.4,2.15352]
["bitfinex-derivatives","ETHF0:USTF0",1745244876242,1.23492,1619.5,1619.4,2.15352]
["bitfinex-derivatives","ETHF0:USTF0",1745244876442,8.98472,1619.5,1619.4,2.15352]
["bitfinex-derivatives","ETHF0:USTF0",1745244877373,14.96172204,1619.5,1619.4,2.15352]
["bitfinex-derivatives","ETHF0:USTF0",1745244877546,15.06663364,1619.5,1619.4,0.91323]
["bitfinex-derivatives","ETHF0:USTF0",1745244877740,15.06663388,1619.5,1619.4,0.91323]
["bitfinex-derivatives","ETHF0:USTF0",1745244878344,15.06663388,1619.5,1619.3,0.00927701]
["bitfinex-derivatives","ETHF0:USTF0",1745244878345,14.28971388,1619.5,1619.3,0.00927701]
["bitfinex-derivatives","ETHF0:USTF0",1745244878546,4.44255,1619.8,1619.6,1.2348]
["bitfinex-derivatives","ETHF0:USTF0",1745244878744,4.44255,1619.8,1619.7,1.9428]
["bitfinex-derivatives","ETHF0:USTF0",1745244879747,3.2078,1619.8,1619.3,0.00927701]
["bitfinex-derivatives","ETHF0:USTF0",1745244879945,1.23487,1619.6,1619.5,1.23489]
["bitfinex-derivatives","ETHF0:USTF0",1745244880149,1.23487,1619.6,1619.5,3.32479]
["bitfinex-derivatives","ETHF0:USTF0",1745244880842,5.77779,1619.7,1619.6,1.23484]
["bitfinex-derivatives","ETHF0:USTF0",1745244881043,1.23484,1619.6,1619.5,3.32477]
["bitfinex-derivatives","ETHF0:USTF0",1745244881250,5.77784,1619.7,1619.5,3.32477]
["bitfinex-derivatives","ETHF0:USTF0",1745244881649,9.18480204,1619.8,1619.5,2.0899]
["bitfinex-derivatives","ETHF0:USTF0",1745244881849,3.2078,1619.8,1619.7,1.23477]
["bitfinex-derivatives","ETHF0:USTF0",1745244882644,1.23463,1619.9,1619.8,1.23469]
["bitfinex-derivatives","ETHF0:USTF0",1745244882846,4.44243,1619.9,1619.8,1.23469]
["bitfinex-derivatives","ETHF0:USTF0",1745244883450,4.44243,1619.9,1619.6,1.9835]
["bitfinex-derivatives","ETHF0:USTF0",1745244883451,3.2078,1619.9,1619.7,1.23471]
["bitfinex-derivatives","ETHF0:USTF0",1745244883646,4.44246,1619.9,1619.6,1.9835]
["bitfinex-derivatives","ETHF0:USTF0",1745244883846,3.2078,1619.9,1619.8,1.23469]
["bitfinex-derivatives","ETHF0:USTF0",1745244884162,4.44241,1619.9,1619.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745244884347,3.2078,1619.9,1619.8,42.03469]
["bitfinex-derivatives","ETHF0:USTF0",1745244884553,12.43538204,1620.1,1619.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745244884744,12.43538204,1620.1,1619.9,3.2887]
["bitfinex-derivatives","ETHF0:USTF0",1745244885251,5.97700204,1620.1,1620.0,4.44234]
["bitfinex-derivatives","ETHF0:USTF0",1745244885446,5.97700204,1620.1,1620.0,6.55144]
["bitfinex-derivatives","ETHF0:USTF0",1745244885654,5.97700204,1620.1,1620.0,11.55144]
["bitfinex-derivatives","ETHF0:USTF0",1745244885847,0.00927701,1620.3,1620.2,1.23439]
["bitfinex-derivatives","ETHF0:USTF0",1745244886042,0.00927701,1620.3,1620.2,4.44219]
["bitfinex-derivatives","ETHF0:USTF0",1745244886252,0.00927701,1620.3,1620.2,9.44219]
["bitfinex-derivatives","ETHF0:USTF0",1745244889592,0.00927701,1620.3,1620.2,4.44219]
["bitfinex-derivatives","ETHF0:USTF0",1745244890347,1.24358701,1620.3,1620.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745244890552,1.23439,1620.2,1620.1,2.0435]
["bitfinex-derivatives","ETHF0:USTF0",1745244890745,1.23454,1620.0,1619.9,2.0541]
["bitfinex-derivatives","ETHF0:USTF0",1745244891051,1.23454,1620.0,1619.9,3.28869]
["bitfinex-derivatives","ETHF0:USTF0",1745244891352,11.08932,1620.1,1619.9,3.28869]
["bitfinex-derivatives","ETHF0:USTF0",1745244891740,7.7488,1620.1,1620.0,1.23454]
["bitfinex-derivatives","ETHF0:USTF0",1745244891946,8.98326,1620.1,1619.9,3.28868]
["bitfinex-derivatives","ETHF0:USTF0",1745244892147,0.00927701,1620.3,1620.2,1.23439]
["bitfinex-derivatives","ETHF0:USTF0",1745244894055,0.00927701,1620.3,1620.2,6.23439]
["bitfinex-derivatives","ETHF0:USTF0",1745244894555,3.2078,1620.7,1620.6,1.23408]
["bitfinex-derivatives","ETHF0:USTF0",1745244895458,3.2078,1620.7,1620.6,3.32508]
["bitfinex-derivatives","ETHF0:USTF0",1745244895759,3.2078,1620.7,1620.6,5.40208]
["bitfinex-derivatives","ETHF0:USTF0",1745244896259,0.00927701,1620.8,1620.6,5.40208]
["bitfinex-derivatives","ETHF0:USTF0",1745244896260,3.2078,1621.1,1621.0,1.23378]
["bitfinex-derivatives","ETHF0:USTF0",1745244896564,8.06290204,1621.2,1621.1,1.2337]
["bitfinex-derivatives","ETHF0:USTF0",1745244896565,5.97700204,1621.2,1621.1,1.2337]
["bitfinex-derivatives","ETHF0:USTF0",1745244896863,1.9024,1621.3,1621.2,1.23362]
["bitfinex-derivatives","ETHF0:USTF0",1745244897104,3.2078,1621.4,1621.0,3.08429]
["bitfinex-derivatives","ETHF0:USTF0",1745244897257,3.2078,1621.4,1621.3,1.23355]
["bitfinex-derivatives","ETHF0:USTF0",1745244899663,22.70464356,1621.6,1621.5,1.2334]
["bitfinex-derivatives","ETHF0:USTF0",1745244899957,21.37144356,1621.6,1621.5,1.2334]
["bitfinex-derivatives","ETHF0:USTF0",1745244900164,15.39444152,1621.6,1621.5,1.2334]
["bitfinex-derivatives","ETHF0:USTF0",1745244900670,3.2078,1621.6,1621.5,1.2334]
["bitfinex-derivatives","ETHF0:USTF0",1745244901264,8.2078,1621.6,1621.5,1.2334]
["bitfinex-derivatives","ETHF0:USTF0",1745244902062,10.12,1621.6,1621.5,1.2334]
["bitfinex-derivatives","ETHF0:USTF0",1745244902393,1.23352,1621.4,1621.2,1.23361]
["bitfinex-derivatives","ETHF0:USTF0",1745244902558,3.2078,1621.4,1621.3,1.23355]
["bitfinex-derivatives","ETHF0:USTF0",1745244902754,4.539,1621.4,1621.3,1.23355]
["bitfinex-derivatives","ETHF0:USTF0",1745244902957,15.63600204,1621.6,1621.5,1.2334]
["bitfinex-derivatives","ETHF0:USTF0",1745244903460,1.9738,1622.0,1621.5,1.2334]
["bitfinex-derivatives","ETHF0:USTF0",1745244903461,3.2078,1621.8,1621.6,1.23332]
["bitfinex-derivatives","ETHF0:USTF0",1745244903660,3.2078,1621.8,1621.7,3.19674]
["bitfinex-derivatives","ETHF0:USTF0",1745244904160,1.83151,1621.8,1621.7,3.19674]
["bitfinex-derivatives","ETHF0:USTF0",1745244904359,16.62726152,1622.3,1622.1,1.23293]
["bitfinex-derivatives","ETHF0:USTF0",1745244904661,21.37144356,1622.3,1621.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745244904964,1.2329,1622.2,1622.0,1.23301]
["bitfinex-derivatives","ETHF0:USTF0",1745244905663,1.23294,1622.1,1621.9,3.19654]
["bitfinex-derivatives","ETHF0:USTF0",1745244905963,1.23292,1622.2,1622.0,1.23302]
["bitfinex-derivatives","ETHF0:USTF0",1745244906261,25.91044356,1622.3,1622.0,1.23302]
["bitfinex-derivatives","ETHF0:USTF0",1745244906562,4.44074,1622.1,1622.0,1.23302]
["bitfinex-derivatives","ETHF0:USTF0",1745244906861,4.44074,1622.1,1621.9,1.9635]
["bitfinex-derivatives","ETHF0:USTF0",1745244906862,1.23294,1622.1,1621.9,1.9635]
["bitfinex-derivatives","ETHF0:USTF0",1745244907263,28.99242356,1622.3,1622.2,1.23286]
["bitfinex-derivatives","ETHF0:USTF0",1745244907264,25.91044356,1622.3,1622.2,1.23286]
["bitfinex-derivatives","ETHF0:USTF0",1745244907566,27.14327356,1622.3,1622.1,1.23287]
["bitfinex-derivatives","ETHF0:USTF0",1745244907760,1.23286,1622.2,1622.1,1.23287]
["bitfinex-derivatives","ETHF0:USTF0",1745244907961,14.95664204,1622.3,1622.1,1.23287]
["bitfinex-derivatives","ETHF0:USTF0",1745244908264,5.97700204,1622.3,1622.2,42.03286]
["bitfinex-derivatives","ETHF0:USTF0",1745244909459,7.20979204,1622.3,1622.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745244909852,1.9122,1622.4,1622.2,42.0328]
["bitfinex-derivatives","ETHF0:USTF0",1745244910054,3.14497,1622.4,1622.2,42.0328]
["bitfinex-derivatives","ETHF0:USTF0",1745244910255,3.14497,1622.4,1622.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745244910452,5.20857,1622.4,1622.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745244910661,1.23279,1622.3,1622.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745244910856,1.23286,1622.2,1622.1,2.0091]
["bitfinex-derivatives","ETHF0:USTF0",1745244911165,3.08255,1622.0,1621.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745244911466,1.23339,1621.6,1621.4,4.45051701]
["bitfinex-derivatives","ETHF0:USTF0",1745244911665,1.2334,1621.5,1621.4,0.00927701]
["bitfinex-derivatives","ETHF0:USTF0",1745244911966,1.23388,1620.9,1620.7,8.97876]
["bitfinex-derivatives","ETHF0:USTF0",1745244912167,1.23384,1621.0,1620.8,2.0091]
["bitfinex-derivatives","ETHF0:USTF0",1745244912370,1.23384,1621.0,1620.8,3.24301]
["bitfinex-derivatives","ETHF0:USTF0",1745244912869,1.23387,1620.9,1620.7,1.23395]
["bitfinex-derivatives","ETHF0:USTF0",1745244913062,3.15047,1620.9,1620.8,2.0667]
["bitfinex-derivatives","ETHF0:USTF0",1745244913466,1.23393,1620.8,1620.7,0.00924813]
["bitfinex-derivatives","ETHF0:USTF0",1745244913661,1.23391,1620.9,1620.7,0.00924813]
["bitfinex-derivatives","ETHF0:USTF0",1745244913962,1.23393,1620.8,1620.7,0.00924813]
["bitfinex-derivatives","ETHF0:USTF0",1745244914177,1.23391,1620.9,1620.7,3.30994813]
["bitfinex-derivatives","ETHF0:USTF0",1745244914764,1.23391,1620.9,1620.7,2.07594813]
["bitfinex-derivatives","ETHF0:USTF0",1745244915064,1.23393,1620.8,1620.7,2.07594813]
["bitfinex-derivatives","ETHF0:USTF0",1745244915259,3.15048,1620.9,1620.7,2.07594813]
["bitfinex-derivatives","ETHF0:USTF0",1745244915459,3.15048,1620.9,1620.7,3.30991813]
["bitfinex-derivatives","ETHF0:USTF0",1745244915967,1.23393,1620.8,1620.7,2.07594813]
["bitfinex-derivatives","ETHF0:USTF0",1745244916166,3.17523,1620.8,1620.7,2.07594813]
["bitfinex-derivatives","ETHF0:USTF0",1745244916466,6.6224,1621.0,1620.7,2.07594813]
["bitfinex-derivatives","ETHF0:USTF0",1745244916467,4.537,1621.0,1620.7,5.28374813]
["bitfinex-derivatives","ETHF0:USTF0",1745244916670,3.21698073,1621.1,1620.7,5.28374813]
["bitfinex-derivatives","ETHF0:USTF0",1745244916868,3.21698073,1621.1,1620.7,6.51772813]
["bitfinex-derivatives","ETHF0:USTF0",1745244916869,1.23388,1620.9,1620.7,6.51772813]
["bitfinex-derivatives","ETHF0:USTF0",1745244917067,3.17513,1621.0,1620.8,42.03391]
["bitfinex-derivatives","ETHF0:USTF0",1745244917266,3.17513,1621.0,1620.9,1.958]
["bitfinex-derivatives","ETHF0:USTF0",1745244917867,0.00918073,1621.1,1621.0,1.23378]
["bitfinex-derivatives","ETHF0:USTF0",1745244918066,0.00918073,1621.1,1621.0,3.19178]
["bitfinex-derivatives","ETHF0:USTF0",1745244918666,9.94200204,1621.5,1621.4,1.23347]
["bitfinex-derivatives","ETHF0:USTF0",1745244918867,4.538,1621.6,1621.3,1.23353]
["bitfinex-derivatives","ETHF0:USTF0",1745244919066,5.97700204,1621.7,1621.4,1.9788]
["bitfinex-derivatives","ETHF0:USTF0",1745244919267,5.97700204,1621.7,1621.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745244919468,3.30532,1621.6,1621.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745244919667,1.2334,1621.5,1621.4,1.9788]
["bitfinex-derivatives","ETHF0:USTF0",1745244919865,2.072,1621.6,1621.3,4.44131]
["bitfinex-derivatives","ETHF0:USTF0",1745244920065,1.23362,1621.2,1621.1,1.23367]
["bitfinex-derivatives","ETHF0:USTF0",1745244920379,12.90118,1621.6,1621.2,1.2336]
["bitfinex-derivatives","ETHF0:USTF0",1745244920670,3.08351,1621.5,1621.1,3.21246]
["bitfinex-derivatives","ETHF0:USTF0",1745244920867,1.23362,1621.2,1621.1,1.9788]
["bitfinex-derivatives","ETHF0:USTF0",1745244922673,1.23362,1621.2,1621.1,3.2125]
["bitfinex-derivatives","ETHF0:USTF0",1745244922874,11.25680204,1621.4,1621.1,1.9788]
["bitfinex-derivatives","ETHF0:USTF0",1745244922875,5.97700204,1621.4,1621.1,1.9788]
["bitfinex-derivatives","ETHF0:USTF0",1745244923066,7.21053204,1621.4,1621.2,3.26957]
["bitfinex-derivatives","ETHF0:USTF0",1745244923372,5.97700204,1621.4,1621.2,3.26957]
["bitfinex-derivatives","ETHF0:USTF0",1745244923571,1.23355,1621.3,1621.2,3.26957]
["bitfinex-derivatives","ETHF0:USTF0",1745244923773,7.21052204,1621.4,1621.3,1.23355]
["bitfinex-derivatives","ETHF0:USTF0",1745244923975,1.23355,1621.3,1621.2,3.26957]
["bitfinex-derivatives","ETHF0:USTF0",1745244924668,15.66752204,1621.4,1621.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745244924872,15.66752204,1621.4,1620.9,5.1338]
["bitfinex-derivatives","ETHF0:USTF0",1745244924873,2.0174,1621.2,1620.9,5.1338]
["bitfinex-derivatives","ETHF0:USTF0",1745244925074,1.2337,1621.1,1621.0,1.23376]
["bitfinex-derivatives","ETHF0:USTF0",1745244925269,2.0174,1621.2,1620.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745244925471,1.2337,1621.1,1621.0,1.23375]
["bitfinex-derivatives","ETHF0:USTF0",1745244925676,1.23371,1621.1,1620.9,3.2223]
["bitfinex-derivatives","ETHF0:USTF0",1745244925873,1.23378,1621.0,1620.9,4.45608]
["bitfinex-derivatives","ETHF0:USTF0",1745244926172,2.0174,1621.2,1620.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745244926367,1.2337,1621.1,1621.0,1.23373]
["bitfinex-derivatives","ETHF0:USTF0",1745244926575,1.2337,1621.1,1620.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745244926576,2.0174,1621.2,1621.1,1.2337]
["bitfinex-derivatives","ETHF0:USTF0",1745244926768,3.25102,1621.2,1621.0,1.23373]
["bitfinex-derivatives","ETHF0:USTF0",1745244926962,3.25102,1621.2,1621.0,0.0145]
["bitfinex-derivatives","ETHF0:USTF0",1745244927167,3.25102,1621.2,1621.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745244927763,1.2337,1621.1,1621.0,0.0145]
["bitfinex-derivatives","ETHF0:USTF0",1745244927977,13.81810204,1621.1,1621.0,0.00531226]
["bitfinex-derivatives","ETHF0:USTF0",1745244928170,1.23383,1621.0,1620.8,1.23387]
["bitfinex-derivatives","ETHF0:USTF0",1745244928477,1.23383,1621.0,1620.9,1.23385]
["bitfinex-derivatives","ETHF0:USTF0",1745244928674,12.58440204,1621.1,1621.0,1.23378]
["bitfinex-derivatives","ETHF0:USTF0",1745244928969,9.23510204,1621.1,1621.0,1.23378]
["bitfinex-derivatives","ETHF0:USTF0",1745244929178,7.21070204,1621.1,1620.9,1.23379]
["bitfinex-derivatives","ETHF0:USTF0",1745244929471,7.21073204,1621.1,1621.0,1.23378]
["bitfinex-derivatives","ETHF0:USTF0",1745244929677,1.23378,1621.0,1620.9,1.23379]
["bitfinex-derivatives","ETHF0:USTF0",1745244929971,9.23516204,1621.1,1620.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745244930175,9.23516204,1621.1,1621.0,1.23378]
["bitfinex-derivatives","ETHF0:USTF0",1745244930375,1.23378,1621.0,1620.9,1.2338]
["bitfinex-derivatives","ETHF0:USTF0",1745244930577,9.23514204,1621.1,1621.0,1.23378]
["bitfinex-derivatives","ETHF0:USTF0",1745244930980,1.23378,1621.0,1620.9,1.23379]
["bitfinex-derivatives","ETHF0:USTF0",1745244931177,1.23385,1620.9,1620.8,4.44171]
["bitfinex-derivatives","ETHF0:USTF0",1745244931376,1.23385,1620.9,1620.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745244931678,1.23385,1620.9,1620.8,4.44173]
["bitfinex-derivatives","ETHF0:USTF0",1745244932178,1.23381,1621.0,1620.9,1.23382]
["bitfinex-derivatives","ETHF0:USTF0",1745244932381,1.23384,1621.0,1620.9,1.23385]
["bitfinex-derivatives","ETHF0:USTF0",1745244932676,1.23385,1620.9,1620.8,4.44168]
["bitfinex-derivatives","ETHF0:USTF0",1745244933283,1.23365,1621.2,1621.1,1.23367]
["bitfinex-derivatives","ETHF0:USTF0",1745244933679,1.2337,1621.1,1621.0,3.20153]
["bitfinex-derivatives","ETHF0:USTF0",1745244933869,1.2337,1621.1,1621.0,3.20158]
["bitfinex-derivatives","ETHF0:USTF0",1745244934073,3.14967,1621.2,1621.1,1.2337]
["bitfinex-derivatives","ETHF0:USTF0",1745244934781,1.9812,1621.3,1621.0,7.2353]
["bitfinex-derivatives","ETHF0:USTF0",1745244935077,1.23367,1621.2,1621.1,1.23367]
["bitfinex-derivatives","ETHF0:USTF0",1745244935879,5.97700204,1621.4,1621.3,1.23355]
["bitfinex-derivatives","ETHF0:USTF0",1745244936081,4.583,1621.5,1621.4,1.23347]
["bitfinex-derivatives","ETHF0:USTF0",1745244936281,1.23347,1621.4,1621.3,1.23349]
["bitfinex-derivatives","ETHF0:USTF0",1745244936478,7.73245,1621.5,1621.4,1.23347]
["bitfinex-derivatives","ETHF0:USTF0",1745244936733,1.23348,1621.4,1621.3,1.23349]
["bitfinex-derivatives","ETHF0:USTF0",1745244937376,1.23348,1621.4,1621.0,4.02752]
["bitfinex-derivatives","ETHF0:USTF0",1745244937377,1.2337,1621.1,1621.0,4.02752]
["bitfinex-derivatives","ETHF0:USTF0",1745244937581,1.23369,1621.2,1621.0,4.02752]
["bitfinex-derivatives","ETHF0:USTF0",1745244937810,1.2337,1621.1,1621.0,1.9678]
["bitfinex-derivatives","ETHF0:USTF0",1745244938583,1.23378,1621.0,1620.9,2.22935]
["bitfinex-derivatives","ETHF0:USTF0",1745244938784,1.23378,1621.0,1620.9,0.9955]
["bitfinex-derivatives","ETHF0:USTF0",1745244938981,1.23385,1620.9,1620.8,4.44167]
["bitfinex-derivatives","ETHF0:USTF0",1745244939581,1.23385,1620.9,1620.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745244940386,1.23385,1620.9,1620.8,5.1299]
["bitfinex-derivatives","ETHF0:USTF0",1745244940583,1.23385,1620.9,1620.8,1.9221]
["bitfinex-derivatives","ETHF0:USTF0",1745244940888,1.23393,1620.8,1620.7,41.64014813]
["bitfinex-derivatives","ETHF0:USTF0",1745244941084,10.41873204,1620.8,1620.7,0.84014813]
["bitfinex-derivatives","ETHF0:USTF0",1745244941283,12.46193204,1620.8,1620.7,0.83484813]
["bitfinex-derivatives","ETHF0:USTF0",1745244941581,12.56684251,1620.8,1620.7,0.83484813]
["bitfinex-derivatives","ETHF0:USTF0",1745244941788,12.46193204,1620.8,1620.7,0.83484813]
["bitfinex-derivatives","ETHF0:USTF0",1745244943587,17.56684654,1620.8,1620.7,8.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745244943787,17.56684654,1620.8,1620.6,8.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745244943788,1.234,1620.7,1620.6,8.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745244943984,9.35191654,1620.7,1620.6,8.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745244944182,14.35191654,1620.7,1620.6,8.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745244944389,14.35189252,1620.7,1620.6,8.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745244944687,1.23408,1620.6,1620.5,6.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745244944890,113.24087252,1620.6,1620.5,6.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745244945085,1.23454,1620.0,1619.9,2.0171]
["bitfinex-derivatives","ETHF0:USTF0",1745244945281,5.81754,1620.0,1619.9,2.0171]
["bitfinex-derivatives","ETHF0:USTF0",1745244945684,5.81754,1620.0,1619.9,3.25171]
["bitfinex-derivatives","ETHF0:USTF0",1745244945882,5.81754,1620.0,1619.7,5.1588]
["bitfinex-derivatives","ETHF0:USTF0",1745244945883,3.2078,1620.0,1619.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745244946089,1.2348,1619.7,1619.4,13.36735438]
["bitfinex-derivatives","ETHF0:USTF0",1745244946283,1.2348,1619.7,1619.6,0.00924813]
["bitfinex-derivatives","ETHF0:USTF0",1745244946483,1.94454813,1619.9,1619.6,1.93854813]
["bitfinex-derivatives","ETHF0:USTF0",1745244946679,0.00924813,1619.9,1619.8,1.23469]
["bitfinex-derivatives","ETHF0:USTF0",1745244946879,0.00924813,1619.9,1619.8,4.44249]
["bitfinex-derivatives","ETHF0:USTF0",1745244947106,0.00924813,1619.9,1619.8,50.24249]
["bitfinex-derivatives","ETHF0:USTF0",1745244947590,6.6864,1620.3,1620.1,1.23446]
["bitfinex-derivatives","ETHF0:USTF0",1745244947795,7.21120204,1620.5,1620.3,1.23426]
["bitfinex-derivatives","ETHF0:USTF0",1745244948088,7.21116204,1620.5,1620.4,1.9293]
["bitfinex-derivatives","ETHF0:USTF0",1745244948791,1.23444,1620.2,1620.0,6.39512]
["bitfinex-derivatives","ETHF0:USTF0",1745244948984,1.23438,1620.3,1620.1,2.0803]
["bitfinex-derivatives","ETHF0:USTF0",1745244949204,1.23432,1620.3,1620.2,1.23437]
["bitfinex-derivatives","ETHF0:USTF0",1745244949387,1.23436,1620.3,1620.1,3.31471]
["bitfinex-derivatives","ETHF0:USTF0",1745244949691,1.23439,1620.2,1620.1,2.0803]
["bitfinex-derivatives","ETHF0:USTF0",1745244949893,5.05912,1620.4,1620.0,6.39509]
["bitfinex-derivatives","ETHF0:USTF0",1745244950311,1.23446,1620.1,1620.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745244950683,1.2346,1620.0,1619.8,45.9606]
["bitfinex-derivatives","ETHF0:USTF0",1745244950995,1.23461,1619.9,1619.8,45.9606]
["bitfinex-derivatives","ETHF0:USTF0",1745244951197,1.23461,1619.9,1619.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745244953099,1.23461,1619.9,1619.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745244953501,3.26881,1619.9,1619.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745244953801,1.23477,1619.7,1619.6,0.00924813]
["bitfinex-derivatives","ETHF0:USTF0",1745244954195,1.23473,1619.8,1619.6,42.04403813]
["bitfinex-derivatives","ETHF0:USTF0",1745244954396,1.23473,1619.8,1619.7,1.23477]
["bitfinex-derivatives","ETHF0:USTF0",1745244954598,1.23477,1619.7,1619.6,42.04403813]
["bitfinex-derivatives","ETHF0:USTF0",1745244954797,1.23477,1619.7,1619.6,40.80924813]
["bitfinex-derivatives","ETHF0:USTF0",1745244955498,5.81977,1619.7,1619.6,0.00924813]
["bitfinex-derivatives","ETHF0:USTF0",1745244955891,7.79377,1619.7,1619.6,0.00924813]
["bitfinex-derivatives","ETHF0:USTF0",1745244957103,7.79377,1619.7,1619.3,0.61574]
["bitfinex-derivatives","ETHF0:USTF0",1745244957104,1.235,1619.4,1619.3,0.61574]
["bitfinex-derivatives","ETHF0:USTF0",1745244957502,5.815,1619.4,1619.3,0.61574]
["bitfinex-derivatives","ETHF0:USTF0",1745244958096,7.8412,1619.4,1619.3,0.61574]
["bitfinex-derivatives","ETHF0:USTF0",1745244958899,13.81820204,1619.4,1619.3,0.61574]
["bitfinex-derivatives","ETHF0:USTF0",1745244959602,18.81820204,1619.4,1619.3,0.61574]
["bitfinex-derivatives","ETHF0:USTF0",1745244959809,1.23507,1619.3,1619.2,0.00924813]
["bitfinex-derivatives","ETHF0:USTF0",1745244960106,6.46907,1619.3,1619.2,0.00924813]
["bitfinex-derivatives","ETHF0:USTF0",1745244960300,11.46907,1619.3,1619.2,0.00924813]
["bitfinex-derivatives","ETHF0:USTF0",1745244960810,6.46907,1619.3,1619.2,0.00924813]
["bitfinex-derivatives","ETHF0:USTF0",1745244961801,11.46907,1619.3,1619.2,0.00924813]
["bitfinex-derivatives","ETHF0:USTF0",1745244962007,16.05007,1619.3,1619.2,0.00924813]
["bitfinex-derivatives","ETHF0:USTF0",1745244962204,22.13166336,1619.3,1619.2,8.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745244962797,4.54746132,1619.3,1619.2,8.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745244963001,11.07705017,1619.5,1619.2,1.23509813]
["bitfinex-derivatives","ETHF0:USTF0",1745244963002,1.23502,1619.4,1619.2,1.23509813]
["bitfinex-derivatives","ETHF0:USTF0",1745244963202,1.23502,1619.4,1619.3,2.0304]
["bitfinex-derivatives","ETHF0:USTF0",1745244963705,3.18162,1619.4,1619.3,2.0304]
["bitfinex-derivatives","ETHF0:USTF0",1745244964305,1.23502,1619.4,1619.3,2.0304]
["bitfinex-derivatives","ETHF0:USTF0",1745244964504,5.81602,1619.4,1619.3,2.0304]
["bitfinex-derivatives","ETHF0:USTF0",1745244964900,5.22044813,1619.5,1619.3,2.0304]
["bitfinex-derivatives","ETHF0:USTF0",1745244964901,4.45199813,1619.5,1619.3,7.0304]
["bitfinex-derivatives","ETHF0:USTF0",1745244965202,1.235,1619.4,1619.3,3.26547]
["bitfinex-derivatives","ETHF0:USTF0",1745244965398,1.23507,1619.3,1619.2,2.07350813]
["bitfinex-derivatives","ETHF0:USTF0",1745244965599,4.44287,1619.3,1619.2,8.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745244965903,9.02487,1619.3,1619.2,8.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745244966100,5.97700204,1619.4,1619.2,8.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745244966410,0.00924813,1619.5,1619.4,1.235]
["bitfinex-derivatives","ETHF0:USTF0",1745244966605,0.00924813,1619.5,1619.4,3.2541]
["bitfinex-derivatives","ETHF0:USTF0",1745244966814,9.18480204,1620.0,1619.8,1.23469]
["bitfinex-derivatives","ETHF0:USTF0",1745244967010,1.23463,1619.9,1619.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745244967206,1.23463,1619.9,1619.6,5.1382]
["bitfinex-derivatives","ETHF0:USTF0",1745244967510,4.44236,1620.0,1619.9,1.23461]
["bitfinex-derivatives","ETHF0:USTF0",1745244967811,1.23461,1619.9,1619.7,1.23469]
["bitfinex-derivatives","ETHF0:USTF0",1745244968004,1.23474,1619.8,1619.6,5.1382]
["bitfinex-derivatives","ETHF0:USTF0",1745244968205,1.23474,1619.8,1619.7,1.23475]
["bitfinex-derivatives","ETHF0:USTF0",1745244968405,1.23477,1619.7,1619.6,1.9304]
["bitfinex-derivatives","ETHF0:USTF0",1745244968801,1.23492,1619.5,1619.4,2.0191]
["bitfinex-derivatives","ETHF0:USTF0",1745244969002,1.23501,1619.4,1619.3,1.23504]
["bitfinex-derivatives","ETHF0:USTF0",1745244969207,4.582,1619.7,1619.4,1.23499]
["bitfinex-derivatives","ETHF0:USTF0",1745244969416,1.2349,1619.6,1619.4,1.23499]
["bitfinex-derivatives","ETHF0:USTF0",1745244969614,2.1633,1619.6,1619.5,1.23492]
["bitfinex-derivatives","ETHF0:USTF0",1745244969917,0.9284,1619.6,1619.5,1.23492]
["bitfinex-derivatives","ETHF0:USTF0",1745244970113,0.9284,1619.6,1619.5,4.44272]
["bitfinex-derivatives","ETHF0:USTF0",1745244971113,0.9284,1619.6,1619.5,9.44272]
["bitfinex-derivatives","ETHF0:USTF0",1745244971615,0.9284,1619.6,1619.5,4.44272]
["bitfinex-derivatives","ETHF0:USTF0",1745244972014,1.23482,1619.7,1619.5,4.44272]
["bitfinex-derivatives","ETHF0:USTF0",1745244972207,1.23482,1619.7,1619.6,3.20624]
["bitfinex-derivatives","ETHF0:USTF0",1745244972412,1.23482,1619.7,1619.6,1.9714]
["bitfinex-derivatives","ETHF0:USTF0",1745244972715,1.23474,1619.8,1619.7,1.23476]
["bitfinex-derivatives","ETHF0:USTF0",1745244972911,1.23477,1619.7,1619.6,3.2062]
["bitfinex-derivatives","ETHF0:USTF0",1745244973116,6.4851,1619.9,1619.6,3.20617]
["bitfinex-derivatives","ETHF0:USTF0",1745244973317,1.23477,1619.7,1619.6,3.20617]
["bitfinex-derivatives","ETHF0:USTF0",1745244973511,1.23477,1619.7,1619.6,1.9714]
["bitfinex-derivatives","ETHF0:USTF0",1745244974112,1.23484,1619.6,1619.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745244974420,7.7888,1619.6,1619.2,5.24520813]
["bitfinex-derivatives","ETHF0:USTF0",1745244974714,1.235,1619.4,1619.3,1.23501]
["bitfinex-derivatives","ETHF0:USTF0",1745244974911,1.23507,1619.3,1619.2,8.56119813]
["bitfinex-derivatives","ETHF0:USTF0",1745244975312,1.23501,1619.4,1619.3,1.23504]
["bitfinex-derivatives","ETHF0:USTF0",1745244975718,1.23507,1619.3,1619.2,5.24520813]
["bitfinex-derivatives","ETHF0:USTF0",1745244976017,1.23507,1619.3,1619.2,8.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745244976222,5.81607,1619.3,1619.2,8.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745244976818,7.78597,1619.3,1619.2,8.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745244977018,9.47307,1619.3,1619.2,8.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745244977509,15.45007204,1619.3,1619.2,8.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745244977715,20.55467039,1619.3,1619.2,8.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745244977908,20.55467433,1619.3,1619.2,8.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745244979521,20.55467385,1619.3,1619.2,8.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745244979927,1.23568,1618.5,1618.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745244980520,1.23576,1618.4,1618.3,1.6487]
["bitfinex-derivatives","ETHF0:USTF0",1745244981116,5.81776,1618.4,1618.3,1.6487]
["bitfinex-derivatives","ETHF0:USTF0",1745244981517,1.23584,1618.3,1618.2,0.00924813]
["bitfinex-derivatives","ETHF0:USTF0",1745244981822,4.582,1618.4,1618.2,0.00924813]
["bitfinex-derivatives","ETHF0:USTF0",1745244982024,1.23584,1618.3,1618.2,1.65794813]
["bitfinex-derivatives","ETHF0:USTF0",1745244982823,1.23584,1618.3,1618.2,2.89385813]
["bitfinex-derivatives","ETHF0:USTF0",1745244983421,4.583,1618.4,1618.3,1.23584]
["bitfinex-derivatives","ETHF0:USTF0",1745244983725,4.59224813,1618.5,1618.3,1.23576]
["bitfinex-derivatives","ETHF0:USTF0",1745244984023,4.59224813,1618.5,1618.2,1.65794813]
["bitfinex-derivatives","ETHF0:USTF0",1745244984024,5.82798813,1618.5,1618.4,1.631]
["bitfinex-derivatives","ETHF0:USTF0",1745244984424,0.00924813,1618.5,1618.4,1.631]
["bitfinex-derivatives","ETHF0:USTF0",1745244984628,4.59224813,1618.5,1618.4,2.86676]
["bitfinex-derivatives","ETHF0:USTF0",1745244984927,7.21226204,1619.1,1618.4,6.631]
["bitfinex-derivatives","ETHF0:USTF0",1745244985121,9.026,1619.2,1619.0,1.2353]
["bitfinex-derivatives","ETHF0:USTF0",1745244985319,9.026,1619.2,1619.1,1.6875]
["bitfinex-derivatives","ETHF0:USTF0",1745244986629,1.23533,1619.0,1618.9,1.23536]
["bitfinex-derivatives","ETHF0:USTF0",1745244987222,1.23538,1618.9,1618.8,4.44323]
["bitfinex-derivatives","ETHF0:USTF0",1745244987522,1.23538,1618.9,1618.8,4.44319]
["bitfinex-derivatives","ETHF0:USTF0",1745244987830,1.23533,1619.0,1618.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745244988027,1.23533,1619.0,1618.9,2.92284]
["bitfinex-derivatives","ETHF0:USTF0",1745244988228,1.23533,1619.0,1618.9,1.6875]
["bitfinex-derivatives","ETHF0:USTF0",1745244990730,4.44313,1619.0,1618.9,1.6875]
["bitfinex-derivatives","ETHF0:USTF0",1745244991127,4.44313,1619.0,1618.7,1.5434]
["bitfinex-derivatives","ETHF0:USTF0",1745244991128,1.23553,1618.7,1618.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745244991328,1.23553,1618.7,1618.6,1.631]
["bitfinex-derivatives","ETHF0:USTF0",1745244993326,1.23553,1618.7,1618.4,1.6766]
["bitfinex-derivatives","ETHF0:USTF0",1745244993327,1.23568,1618.5,1618.4,1.6766]
["bitfinex-derivatives","ETHF0:USTF0",1745244994026,1.23568,1618.5,1618.2,1.57404813]
["bitfinex-derivatives","ETHF0:USTF0",1745244994027,1.23584,1618.3,1618.2,0.00924813]
["bitfinex-derivatives","ETHF0:USTF0",1745244994230,1.23582,1618.4,1618.2,0.00924813]
["bitfinex-derivatives","ETHF0:USTF0",1745244994425,0.00924813,1618.4,1618.3,1.23584]
["bitfinex-derivatives","ETHF0:USTF0",1745244994627,1.24500813,1618.4,1618.3,1.23584]
["bitfinex-derivatives","ETHF0:USTF0",1745244994921,0.00924813,1618.4,1618.2,4.55099813]
["bitfinex-derivatives","ETHF0:USTF0",1745244995126,1.23584,1618.3,1618.2,1.64744813]
["bitfinex-derivatives","ETHF0:USTF0",1745244995327,1.23584,1618.3,1618.2,2.88335813]
["bitfinex-derivatives","ETHF0:USTF0",1745244995531,1.24506813,1618.4,1618.3,1.23584]
["bitfinex-derivatives","ETHF0:USTF0",1745244995831,1.23584,1618.3,1618.2,2.88330813]
["bitfinex-derivatives","ETHF0:USTF0",1745244996233,1.23584,1618.3,1618.2,4.85524813]
["bitfinex-derivatives","ETHF0:USTF0",1745244996541,1.23599,1618.1,1618.0,1.546]
["bitfinex-derivatives","ETHF0:USTF0",1745244997134,1.23606,1618.0,1617.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745244997528,4.614,1618.3,1617.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745244997728,0.00924813,1618.4,1618.3,1.23584]
["bitfinex-derivatives","ETHF0:USTF0",1745244998031,1.23584,1618.3,1618.2,1.23585]
["bitfinex-derivatives","ETHF0:USTF0",1745244998235,1.24500813,1618.4,1618.3,1.23584]
["bitfinex-derivatives","ETHF0:USTF0",1745244998624,0.00924813,1618.4,1618.2,4.44364]
["bitfinex-derivatives","ETHF0:USTF0",1745244998824,1.24500813,1618.4,1618.3,1.6451]
["bitfinex-derivatives","ETHF0:USTF0",1745244999229,1.24500813,1618.4,1618.3,2.88094]
["bitfinex-derivatives","ETHF0:USTF0",1745244999431,0.00924813,1618.4,1618.3,2.88094]
["bitfinex-derivatives","ETHF0:USTF0",1745244999672,0.00924813,1618.4,1618.3,9.54754]
["bitfinex-derivatives","ETHF0:USTF0",1745245000333,1.23554,1618.7,1618.4,3.08938]
["bitfinex-derivatives","ETHF0:USTF0",1745245000540,0.9285,1618.8,1618.7,1.23553]
["bitfinex-derivatives","ETHF0:USTF0",1745245000832,1.23545,1618.8,1618.7,1.23553]
["bitfinex-derivatives","ETHF0:USTF0",1745245001437,0.00924813,1618.9,1618.5,6.5388]
["bitfinex-derivatives","ETHF0:USTF0",1745245001629,1.23548,1618.8,1618.7,1.23549]
["bitfinex-derivatives","ETHF0:USTF0",1745245001853,1.23554,1618.7,1618.6,1.23555]
["bitfinex-derivatives","ETHF0:USTF0",1745245002028,0.00924813,1618.9,1618.6,1.24485813]
["bitfinex-derivatives","ETHF0:USTF0",1745245002230,1.23553,1618.7,1618.6,1.24485813]
["bitfinex-derivatives","ETHF0:USTF0",1745245002736,1.23553,1618.7,1618.6,0.00924813]
["bitfinex-derivatives","ETHF0:USTF0",1745245003035,1.23553,1618.7,1618.6,1.24485813]
["bitfinex-derivatives","ETHF0:USTF0",1745245003834,1.23552,1618.8,1618.7,1.2355]
["bitfinex-derivatives","ETHF0:USTF0",1745245004833,1.23553,1618.7,1618.6,1.24479813]
["bitfinex-derivatives","ETHF0:USTF0",1745245005065,1.23548,1618.8,1618.7,1.23548]
["bitfinex-derivatives","ETHF0:USTF0",1745245005328,1.23548,1618.8,1618.6,1.24478813]
["bitfinex-derivatives","ETHF0:USTF0",1745245005534,1.23553,1618.7,1618.6,1.24478813]
["bitfinex-derivatives","ETHF0:USTF0",1745245006034,1.23553,1618.7,1618.6,0.00924813]
["bitfinex-derivatives","ETHF0:USTF0",1745245007235,5.84949,1618.8,1618.7,1.23551]
["bitfinex-derivatives","ETHF0:USTF0",1745245007627,1.23553,1618.7,1618.6,1.24482813]
["bitfinex-derivatives","ETHF0:USTF0",1745245007829,1.23553,1618.7,1618.6,1.24479813]
["bitfinex-derivatives","ETHF0:USTF0",1745245008030,1.23553,1618.7,1618.6,0.00924813]
["bitfinex-derivatives","ETHF0:USTF0",1745245008435,1.23553,1618.7,1618.6,1.24485813]
["bitfinex-derivatives","ETHF0:USTF0",1745245009353,1.23553,1618.7,1618.6,0.00924813]
["bitfinex-derivatives","ETHF0:USTF0",1745245009534,1.23553,1618.7,1618.6,1.24485813]
["bitfinex-derivatives","ETHF0:USTF0",1745245011447,1.23553,1618.7,1618.6,0.00924813]
["bitfinex-derivatives","ETHF0:USTF0",1745245012441,1.23553,1618.7,1618.6,1.24485813]
["bitfinex-derivatives","ETHF0:USTF0",1745245012840,1.23553,1618.7,1618.6,0.00924813]
["bitfinex-derivatives","ETHF0:USTF0",1745245013644,1.23591,1618.2,1618.1,1.5551]
["bitfinex-derivatives","ETHF0:USTF0",1745245013942,1.23591,1618.2,1618.1,42.03594]
["bitfinex-derivatives","ETHF0:USTF0",1745245014440,1.23589,1618.3,1618.2,1.2359]
["bitfinex-derivatives","ETHF0:USTF0",1745245014940,1.23589,1618.3,1618.2,4.4437]
["bitfinex-derivatives","ETHF0:USTF0",1745245015242,1.2359,1618.3,1618.2,4.4437]
["bitfinex-derivatives","ETHF0:USTF0",1745245015441,1.2359,1618.3,1618.2,1.2359]
["bitfinex-derivatives","ETHF0:USTF0",1745245016038,1.23591,1618.2,1618.1,42.04516813]
["bitfinex-derivatives","ETHF0:USTF0",1745245016238,1.23591,1618.2,1618.1,40.80924813]
["bitfinex-derivatives","ETHF0:USTF0",1745245016774,1.23591,1618.2,1618.1,42.04523813]
["bitfinex-derivatives","ETHF0:USTF0",1745245017042,1.23591,1618.2,1618.1,40.80924813]
["bitfinex-derivatives","ETHF0:USTF0",1745245017540,7.91461,1618.2,1618.1,0.00924813]
["bitfinex-derivatives","ETHF0:USTF0",1745245017747,1.23622,1617.8,1617.7,2.90008]
["bitfinex-derivatives","ETHF0:USTF0",1745245017934,1.23629,1617.7,1617.6,4.44412]
["bitfinex-derivatives","ETHF0:USTF0",1745245018242,5.7842,1617.9,1617.8,1.23622]
["bitfinex-derivatives","ETHF0:USTF0",1745245018434,5.7841,1618.0,1617.9,1.23614]
["bitfinex-derivatives","ETHF0:USTF0",1745245018634,5.78412,1618.0,1617.9,1.23614]
["bitfinex-derivatives","ETHF0:USTF0",1745245019031,0.00924813,1618.1,1617.9,1.23614]
["bitfinex-derivatives","ETHF0:USTF0",1745245019245,1.24528813,1618.1,1618.0,1.23606]
["bitfinex-derivatives","ETHF0:USTF0",1745245019645,1.24528813,1618.1,1618.0,4.44386]
["bitfinex-derivatives","ETHF0:USTF0",1745245019646,0.00924813,1618.1,1618.0,4.44386]
["bitfinex-derivatives","ETHF0:USTF0",1745245020038,0.00924813,1618.1,1618.0,9.44386]
["bitfinex-derivatives","ETHF0:USTF0",1745245020439,5.7848,1618.4,1618.3,1.23584]
["bitfinex-derivatives","ETHF0:USTF0",1745245020743,1.2359,1618.3,1618.2,1.23591]
["bitfinex-derivatives","ETHF0:USTF0",1745245020941,1.23599,1618.1,1618.0,6.09082]
["bitfinex-derivatives","ETHF0:USTF0",1745245021246,1.23599,1618.1,1618.0,4.8548]
["bitfinex-derivatives","ETHF0:USTF0",1745245022070,2.82499,1618.1,1618.0,4.8548]
["bitfinex-derivatives","ETHF0:USTF0",1745245022846,2.82499,1618.1,1618.0,6.09086]
["bitfinex-derivatives","ETHF0:USTF0",1745245023048,2.82499,1618.1,1618.0,4.8548]
["bitfinex-derivatives","ETHF0:USTF0",1745245023748,4.60289,1618.1,1618.0,4.8548]
["bitfinex-derivatives","ETHF0:USTF0",1745245023966,1.589,1618.1,1618.0,6.09086]
["bitfinex-derivatives","ETHF0:USTF0",1745245024136,2.82499,1618.1,1618.0,6.09086]
["bitfinex-derivatives","ETHF0:USTF0",1745245024340,2.82499,1618.1,1618.0,4.8548]
["bitfinex-derivatives","ETHF0:USTF0",1745245024746,4.61239,1618.1,1618.0,6.09086]
["bitfinex-derivatives","ETHF0:USTF0",1745245025341,4.61239,1618.1,1618.0,4.8548]
["bitfinex-derivatives","ETHF0:USTF0",1745245025741,4.61239,1618.1,1618.0,6.09086]
["bitfinex-derivatives","ETHF0:USTF0",1745245026047,7.37399,1618.1,1618.0,6.09086]
["bitfinex-derivatives","ETHF0:USTF0",1745245026246,7.37399,1618.1,1618.0,4.8548]
["bitfinex-derivatives","ETHF0:USTF0",1745245026941,7.37399,1618.1,1618.0,1.647]
["bitfinex-derivatives","ETHF0:USTF0",1745245027147,1.23614,1617.9,1617.8,42.04540813]
["bitfinex-derivatives","ETHF0:USTF0",1745245027544,2.16464,1617.9,1617.8,42.04540813]
["bitfinex-derivatives","ETHF0:USTF0",1745245028349,2.16464,1617.9,1617.8,43.72610813]
["bitfinex-derivatives","ETHF0:USTF0",1745245028647,2.16464,1617.9,1617.8,42.48994813]
["bitfinex-derivatives","ETHF0:USTF0",1745245028846,3.81154,1617.9,1617.8,42.48994813]
["bitfinex-derivatives","ETHF0:USTF0",1745245029154,2.16464,1617.9,1617.8,42.48994813]
["bitfinex-derivatives","ETHF0:USTF0",1745245029344,2.16464,1617.9,1617.8,0.00924813]
["bitfinex-derivatives","ETHF0:USTF0",1745245029846,1.23637,1617.6,1617.5,1.6807]
["bitfinex-derivatives","ETHF0:USTF0",1745245030045,5.78537,1617.6,1617.5,1.6807]
["bitfinex-derivatives","ETHF0:USTF0",1745245030249,1.2366,1617.3,1617.2,2.79972]
["bitfinex-derivatives","ETHF0:USTF0",1745245030448,1.2366,1617.3,1617.2,2.79272204]
["bitfinex-derivatives","ETHF0:USTF0",1745245030759,1.6469,1617.5,1617.3,1.23655]
["bitfinex-derivatives","ETHF0:USTF0",1745245031049,4.549,1617.6,1617.5,0.00699796]
["bitfinex-derivatives","ETHF0:USTF0",1745245031050,5.78637,1617.6,1617.5,0.00699796]
["bitfinex-derivatives","ETHF0:USTF0",1745245031446,1.22957204,1617.4,1617.2,46.80052204]
["bitfinex-derivatives","ETHF0:USTF0",1745245031650,1.22957204,1617.4,1617.3,1.75670204]
["bitfinex-derivatives","ETHF0:USTF0",1745245032243,1.6808,1617.5,1617.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745245032443,4.55,1617.4,1617.3,1.23655]
["bitfinex-derivatives","ETHF0:USTF0",1745245032654,4.55,1617.4,1617.3,42.03655]
["bitfinex-derivatives","ETHF0:USTF0",1745245032842,1.23649,1617.5,1617.3,42.03655]
["bitfinex-derivatives","ETHF0:USTF0",1745245033053,1.23652,1617.4,1617.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745245033247,1.23652,1617.4,1617.2,1.23663]
["bitfinex-derivatives","ETHF0:USTF0",1745245033955,5.7865,1617.5,1617.3,1.2366]
["bitfinex-derivatives","ETHF0:USTF0",1745245034147,4.54300204,1617.5,1617.4,1.23652]
["bitfinex-derivatives","ETHF0:USTF0",1745245034654,6.1096,1617.7,1617.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745245034841,7.1336,1617.9,1617.7,1.23627]
["bitfinex-derivatives","ETHF0:USTF0",1745245035047,5.4785,1617.9,1617.7,1.23624]
["bitfinex-derivatives","ETHF0:USTF0",1745245035351,6.7147,1617.9,1617.8,1.7057]
["bitfinex-derivatives","ETHF0:USTF0",1745245035863,2.1647,1617.9,1617.8,1.7057]
["bitfinex-derivatives","ETHF0:USTF0",1745245036047,0.9285,1617.9,1617.8,2.94192]
["bitfinex-derivatives","ETHF0:USTF0",1745245037058,0.9285,1617.9,1617.8,43.74192]
["bitfinex-derivatives","ETHF0:USTF0",1745245037552,0.9285,1617.9,1617.8,46.94972]
["bitfinex-derivatives","ETHF0:USTF0",1745245037853,0.9285,1617.9,1617.8,43.74192]
["bitfinex-derivatives","ETHF0:USTF0",1745245038054,0.9285,1617.9,1617.8,46.94972]
["bitfinex-derivatives","ETHF0:USTF0",1745245039564,4.55924813,1618.2,1618.1,1.23599]
["bitfinex-derivatives","ETHF0:USTF0",1745245039565,1.24515813,1618.2,1618.1,1.23599]
["bitfinex-derivatives","ETHF0:USTF0",1745245039759,0.00924813,1618.2,1618.1,1.23599]
["bitfinex-derivatives","ETHF0:USTF0",1745245040058,1.23599,1618.1,1618.0,2.87575813]
["bitfinex-derivatives","ETHF0:USTF0",1745245040248,1.23599,1618.1,1618.0,1.63974813]
["bitfinex-derivatives","ETHF0:USTF0",1745245040652,3.02259,1618.1,1618.0,1.63974813]
["bitfinex-derivatives","ETHF0:USTF0",1745245040853,3.02259,1618.1,1618.0,2.87580813]
["bitfinex-derivatives","ETHF0:USTF0",1745245041152,3.02259,1618.1,1618.0,1.63974813]
["bitfinex-derivatives","ETHF0:USTF0",1745245042052,3.02259,1618.1,1618.0,0.00924813]
["bitfinex-derivatives","ETHF0:USTF0",1745245042356,3.02259,1618.1,1618.0,1.66894813]
["bitfinex-derivatives","ETHF0:USTF0",1745245043251,3.02259,1618.1,1618.0,0.00924813]
["bitfinex-derivatives","ETHF0:USTF0",1745245043453,7.57259,1618.1,1618.0,0.00924813]
["bitfinex-derivatives","ETHF0:USTF0",1745245043654,12.57259,1618.1,1618.0,0.00924813]
["bitfinex-derivatives","ETHF0:USTF0",1745245044153,7.57259,1618.1,1618.0,0.00924813]
["bitfinex-derivatives","ETHF0:USTF0",1745245044457,1.23619,1617.9,1617.7,1.23629]
["bitfinex-derivatives","ETHF0:USTF0",1745245044658,1.23622,1617.8,1617.7,42.03629]
["bitfinex-derivatives","ETHF0:USTF0",1745245044955,1.23617,1617.9,1617.8,1.2362]
["bitfinex-derivatives","ETHF0:USTF0",1745245045156,1.23617,1617.9,1617.7,42.03623]
["bitfinex-derivatives","ETHF0:USTF0",1745245045557,1.23606,1618.0,1617.9,1.23614]
["bitfinex-derivatives","ETHF0:USTF0",1745245045756,3.09905813,1618.2,1617.8,6.18725]
["bitfinex-derivatives","ETHF0:USTF0",1745245045957,1.23612,1618.0,1617.9,1.7433]
["bitfinex-derivatives","ETHF0:USTF0",1745245046349,1.23612,1618.0,1617.9,2.97944]
["bitfinex-derivatives","ETHF0:USTF0",1745245046547,1.24520813,1618.2,1618.1,1.23599]
["bitfinex-derivatives","ETHF0:USTF0",1745245047059,1.23573,1618.5,1618.1,6.23599]
["bitfinex-derivatives","ETHF0:USTF0",1745245047257,1.23573,1618.5,1618.4,1.23576]
["bitfinex-derivatives","ETHF0:USTF0",1745245047463,1.6368,1618.6,1618.5,1.23568]
["bitfinex-derivatives","ETHF0:USTF0",1745245047761,1.23566,1618.6,1618.5,1.23568]
["bitfinex-derivatives","ETHF0:USTF0",1745245047964,7.96437,1618.7,1618.3,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1745245048151,1.23576,1618.4,1618.3,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1745245048461,1.23573,1618.5,1618.4,1.23576]
["bitfinex-derivatives","ETHF0:USTF0",1745245048763,1.23561,1618.6,1618.5,1.23568]
["bitfinex-derivatives","ETHF0:USTF0",1745245049361,1.2357,1618.5,1618.3,1.6478]
["bitfinex-derivatives","ETHF0:USTF0",1745245049670,1.2357,1618.5,1618.4,1.23576]
["bitfinex-derivatives","ETHF0:USTF0",1745245050147,1.23576,1618.4,1618.3,2.88359]
["bitfinex-derivatives","ETHF0:USTF0",1745245050352,1.23576,1618.4,1618.3,1.6478]
["bitfinex-derivatives","ETHF0:USTF0",1745245050547,1.23576,1618.4,1618.3,2.88364]
["bitfinex-derivatives","ETHF0:USTF0",1745245050947,1.23576,1618.4,1618.3,1.6478]
["bitfinex-derivatives","ETHF0:USTF0",1745245051158,1.23576,1618.4,1618.3,2.88364]
["bitfinex-derivatives","ETHF0:USTF0",1745245051867,1.23574,1618.5,1618.4,1.23576]
["bitfinex-derivatives","ETHF0:USTF0",1745245052561,1.23568,1618.5,1618.4,1.23576]
["bitfinex-derivatives","ETHF0:USTF0",1745245053061,1.23566,1618.6,1618.4,1.23576]
["bitfinex-derivatives","ETHF0:USTF0",1745245053257,1.23566,1618.6,1618.5,1.23568]
["bitfinex-derivatives","ETHF0:USTF0",1745245053459,1.23566,1618.6,1618.4,1.23569]
["bitfinex-derivatives","ETHF0:USTF0",1745245053656,2.91248813,1618.7,1618.6,1.23561]
["bitfinex-derivatives","ETHF0:USTF0",1745245054151,0.00924813,1618.7,1618.6,4.44341]
["bitfinex-derivatives","ETHF0:USTF0",1745245054360,0.00924813,1618.7,1618.6,6.05021]
["bitfinex-derivatives","ETHF0:USTF0",1745245054568,1.24477813,1618.7,1618.6,6.05021]
["bitfinex-derivatives","ETHF0:USTF0",1745245054766,1.24477813,1618.7,1618.6,4.44341]
["bitfinex-derivatives","ETHF0:USTF0",1745245055559,1.23561,1618.6,1618.5,1.24489813]
["bitfinex-derivatives","ETHF0:USTF0",1745245055859,1.24483813,1618.7,1618.5,0.00924813]
["bitfinex-derivatives","ETHF0:USTF0",1745245056054,1.24483813,1618.7,1618.6,1.23561]
["bitfinex-derivatives","ETHF0:USTF0",1745245056261,1.23561,1618.6,1618.5,1.24486813]
["bitfinex-derivatives","ETHF0:USTF0",1745245056572,1.23561,1618.6,1618.5,0.00924813]
["bitfinex-derivatives","ETHF0:USTF0",1745245056769,4.54481,1618.6,1618.5,0.00924813]
["bitfinex-derivatives","ETHF0:USTF0",1745245057770,0.00924813,1618.7,1618.6,1.23561]
["bitfinex-derivatives","ETHF0:USTF0",1745245057961,0.00924813,1618.7,1618.6,4.44341]
["bitfinex-derivatives","ETHF0:USTF0",1745245058364,3.2078,1619.3,1618.7,3.08876]
["bitfinex-derivatives","ETHF0:USTF0",1745245058560,1.6459,1619.3,1618.8,6.29628]
["bitfinex-derivatives","ETHF0:USTF0",1745245058766,5.78304,1619.4,1619.2,1.2351]
["bitfinex-derivatives","ETHF0:USTF0",1745245059061,3.3411,1619.5,1619.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745245059288,4.57603,1619.5,1619.3,42.03503]
["bitfinex-derivatives","ETHF0:USTF0",1745245059465,3.3411,1619.5,1619.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745245059665,1.235,1619.4,1619.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745245060571,2.9562,1619.4,1619.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745245061069,2.9562,1619.4,1619.3,42.5742]
["bitfinex-derivatives","ETHF0:USTF0",1745245061467,2.9562,1619.4,1619.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745245062175,2.9562,1619.4,1619.3,42.4733]
["bitfinex-derivatives","ETHF0:USTF0",1745245062764,2.9562,1619.4,1619.3,43.70837]
["bitfinex-derivatives","ETHF0:USTF0",1745245062966,1.235,1619.4,1619.3,42.4733]
["bitfinex-derivatives","ETHF0:USTF0",1745245063162,2.9953,1619.4,1619.3,42.4733]
["bitfinex-derivatives","ETHF0:USTF0",1745245063756,2.9953,1619.4,1619.3,1.6733]
["bitfinex-derivatives","ETHF0:USTF0",1745245065169,1.23522,1619.1,1619.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745245065370,1.23522,1619.1,1619.0,4.9244]
["bitfinex-derivatives","ETHF0:USTF0",1745245065573,1.23522,1619.1,1619.0,45.7244]
["bitfinex-derivatives","ETHF0:USTF0",1745245065771,1.23517,1619.2,1619.1,1.23519]
["bitfinex-derivatives","ETHF0:USTF0",1745245065974,1.23517,1619.2,1619.1,1.7166]
["bitfinex-derivatives","ETHF0:USTF0",1745245066768,2.99073,1619.3,1619.1,2.95176]
["bitfinex-derivatives","ETHF0:USTF0",1745245067064,1.23515,1619.2,1619.1,2.95176]
["bitfinex-derivatives","ETHF0:USTF0",1745245067270,1.23515,1619.2,1619.1,1.23516]
["bitfinex-derivatives","ETHF0:USTF0",1745245068277,1.23522,1619.1,1619.0,45.24306]
["bitfinex-derivatives","ETHF0:USTF0",1745245068577,1.23517,1619.2,1619.1,1.23519]
["bitfinex-derivatives","ETHF0:USTF0",1745245068764,1.23513,1619.3,1619.2,1.23515]
["bitfinex-derivatives","ETHF0:USTF0",1745245069061,1.23513,1619.3,1619.1,1.23516]
["bitfinex-derivatives","ETHF0:USTF0",1745245069267,1.23513,1619.3,1619.2,1.23515]
["bitfinex-derivatives","ETHF0:USTF0",1745245069774,1.23515,1619.2,1619.1,1.23517]
["bitfinex-derivatives","ETHF0:USTF0",1745245069969,1.23515,1619.2,1619.0,46.81054]
["bitfinex-derivatives","ETHF0:USTF0",1745245070278,1.23521,1619.2,1619.0,46.81054]
["bitfinex-derivatives","ETHF0:USTF0",1745245070466,1.23522,1619.1,1619.0,45.5753]
["bitfinex-derivatives","ETHF0:USTF0",1745245071165,1.23522,1619.1,1619.0,46.8106]
["bitfinex-derivatives","ETHF0:USTF0",1745245071371,1.6199,1619.5,1619.0,45.5753]
["bitfinex-derivatives","ETHF0:USTF0",1745245071669,1.23509,1619.3,1619.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745245072869,1.23522,1619.1,1619.0,46.81054]
["bitfinex-derivatives","ETHF0:USTF0",1745245073277,1.23522,1619.1,1619.0,45.5753]
["bitfinex-derivatives","ETHF0:USTF0",1745245073473,1.23522,1619.1,1619.0,46.8106]
["bitfinex-derivatives","ETHF0:USTF0",1745245074378,1.23522,1619.1,1619.0,45.5753]
["bitfinex-derivatives","ETHF0:USTF0",1745245074673,1.23522,1619.1,1619.0,46.8106]
["bitfinex-derivatives","ETHF0:USTF0",1745245075476,1.23519,1619.2,1619.1,1.23522]
["bitfinex-derivatives","ETHF0:USTF0",1745245075679,1.23503,1619.4,1619.3,1.23504]
["bitfinex-derivatives","ETHF0:USTF0",1745245075868,8.83885,1619.5,1619.4,1.235]
["bitfinex-derivatives","ETHF0:USTF0",1745245076426,1.23504,1619.4,1619.3,1.23504]
["bitfinex-derivatives","ETHF0:USTF0",1745245076578,8.83885,1619.5,1619.4,1.235]
["bitfinex-derivatives","ETHF0:USTF0",1745245076874,1.23501,1619.4,1619.3,1.23501]
["bitfinex-derivatives","ETHF0:USTF0",1745245077978,8.83886,1619.5,1619.4,1.235]
["bitfinex-derivatives","ETHF0:USTF0",1745245078278,5.984,1619.5,1619.2,4.7152]
["bitfinex-derivatives","ETHF0:USTF0",1745245078478,5.984,1619.5,1619.3,1.23501]
["bitfinex-derivatives","ETHF0:USTF0",1745245078677,1.235,1619.4,1619.3,1.23501]
["bitfinex-derivatives","ETHF0:USTF0",1745245079179,7.21898,1619.5,1619.3,1.23501]
["bitfinex-derivatives","ETHF0:USTF0",1745245079374,1.235,1619.4,1619.3,1.23501]
["bitfinex-derivatives","ETHF0:USTF0",1745245079870,5.984,1619.5,1619.2,4.7152]
["bitfinex-derivatives","ETHF0:USTF0",1745245079871,7.21898,1619.5,1619.4,1.235]
["bitfinex-derivatives","ETHF0:USTF0",1745245080067,1.235,1619.4,1619.3,1.23502]
["bitfinex-derivatives","ETHF0:USTF0",1745245080367,7.21895,1619.5,1619.4,1.235]
["bitfinex-derivatives","ETHF0:USTF0",1745245080569,7.21899,1619.5,1619.3,3.03043]
["bitfinex-derivatives","ETHF0:USTF0",1745245080868,1.23499,1619.5,1619.4,1.7954]
["bitfinex-derivatives","ETHF0:USTF0",1745245081283,1.23499,1619.5,1619.4,3.0304]
["bitfinex-derivatives","ETHF0:USTF0",1745245081787,1.24412813,1619.6,1619.5,1.23492]
["bitfinex-derivatives","ETHF0:USTF0",1745245081975,1.24412813,1619.6,1619.5,3.03032]
["bitfinex-derivatives","ETHF0:USTF0",1745245082279,1.24412813,1619.6,1619.5,1.7954]
["bitfinex-derivatives","ETHF0:USTF0",1745245082816,1.23492,1619.5,1619.4,0.00924813]
["bitfinex-derivatives","ETHF0:USTF0",1745245083185,1.23492,1619.5,1619.4,1.24424813]
["bitfinex-derivatives","ETHF0:USTF0",1745245083378,1.23492,1619.5,1619.4,1.76944813]
["bitfinex-derivatives","ETHF0:USTF0",1745245083974,1.23492,1619.5,1619.4,0.00924813]
["bitfinex-derivatives","ETHF0:USTF0",1745245084483,1.23522,1619.1,1619.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745245084679,1.23522,1619.1,1619.0,45.768]
["bitfinex-derivatives","ETHF0:USTF0",1745245084903,1.23522,1619.1,1619.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745245085075,1.23538,1618.9,1618.8,4.52561]
["bitfinex-derivatives","ETHF0:USTF0",1745245085383,1.23538,1618.9,1618.8,3.2902]
["bitfinex-derivatives","ETHF0:USTF0",1745245085583,2.86816,1619.0,1618.9,1.23538]
["bitfinex-derivatives","ETHF0:USTF0",1745245085787,1.23525,1619.1,1619.0,1.23526]
["bitfinex-derivatives","ETHF0:USTF0",1745245086178,1.23524,1619.1,1619.0,1.23524]
["bitfinex-derivatives","ETHF0:USTF0",1745245086482,1.2353,1619.0,1618.9,4.8969]
["bitfinex-derivatives","ETHF0:USTF0",1745245086976,1.2353,1619.0,1618.9,6.13228]
["bitfinex-derivatives","ETHF0:USTF0",1745245088087,1.2353,1619.0,1618.9,4.8969]
["bitfinex-derivatives","ETHF0:USTF0",1745245088282,1.2353,1619.0,1618.9,6.13228]
["bitfinex-derivatives","ETHF0:USTF0",1745245088471,1.2353,1619.0,1618.9,4.8969]
["bitfinex-derivatives","ETHF0:USTF0",1745245088676,1.2353,1619.0,1618.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745245089189,1.23527,1619.1,1619.0,1.23528]
["bitfinex-derivatives","ETHF0:USTF0",1745245089385,1.23527,1619.1,1619.0,3.296]
["bitfinex-derivatives","ETHF0:USTF0",1745245089886,1.23527,1619.1,1619.0,1.7835]
["bitfinex-derivatives","ETHF0:USTF0",1745245090088,5.984,1619.9,1619.1,3.08807]
["bitfinex-derivatives","ETHF0:USTF0",1745245090282,5.984,1619.9,1619.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745245090283,1.24410813,1619.6,1619.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745245090484,1.23492,1619.5,1619.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745245092299,1.23492,1619.5,1619.4,4.4428]
["bitfinex-derivatives","ETHF0:USTF0",1745245092595,5.77992,1619.5,1619.4,4.4428]
["bitfinex-derivatives","ETHF0:USTF0",1745245092992,5.77992,1619.5,1619.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745245093193,7.32742,1619.5,1619.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745245093601,7.32742,1619.5,1619.4,4.4428]
["bitfinex-derivatives","ETHF0:USTF0",1745245093803,7.32742,1619.5,1619.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745245095194,7.32742,1619.5,1619.4,4.4428]
["bitfinex-derivatives","ETHF0:USTF0",1745245095518,1.23515,1619.3,1619.1,4.44297]
["bitfinex-derivatives","ETHF0:USTF0",1745245095701,5.78015,1619.2,1619.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745245095901,1.23522,1619.1,1619.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745245096202,2.74922,1619.1,1619.0,4.4431]
["bitfinex-derivatives","ETHF0:USTF0",1745245096743,2.74922,1619.1,1619.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745245096795,4.28612,1619.1,1619.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745245097196,1.23545,1618.8,1618.7,0.00924813]
["bitfinex-derivatives","ETHF0:USTF0",1745245097400,5.78045,1618.8,1618.7,0.00924813]
["bitfinex-derivatives","ETHF0:USTF0",1745245097762,10.78045,1618.8,1618.7,0.00924813]
["bitfinex-derivatives","ETHF0:USTF0",1745245097896,16.76445,1618.8,1618.7,0.00924813]
["bitfinex-derivatives","ETHF0:USTF0",1745245098101,16.76445,1618.8,1618.7,8.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745245098102,20.07683141,1618.8,1618.7,8.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745245098298,1.23568,1618.5,1618.4,8.23025438]
["bitfinex-derivatives","ETHF0:USTF0",1745245098500,5.78068,1618.5,1618.4,6.98323438]
["bitfinex-derivatives","ETHF0:USTF0",1745245098697,16.86927027,1618.5,1618.4,6.98323438]
["bitfinex-derivatives","ETHF0:USTF0",1745245098896,19.96087027,1618.5,1618.4,0.77414438]
["bitfinex-derivatives","ETHF0:USTF0",1745245099196,19.96087027,1618.5,1618.4,4.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745245100101,19.96077455,1618.5,1618.4,4.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745245100300,1.23576,1618.4,1618.3,0.00924813]
["bitfinex-derivatives","ETHF0:USTF0",1745245100505,8.86075455,1618.4,1618.3,0.00924813]
["bitfinex-derivatives","ETHF0:USTF0",1745245100698,0.10449455,1618.4,1618.3,0.00924813]
["bitfinex-derivatives","ETHF0:USTF0",1745245100894,0.00924813,1618.6,1618.5,1.23568]
["bitfinex-derivatives","ETHF0:USTF0",1745245101397,1.23568,1618.5,1618.4,1.5783]
["bitfinex-derivatives","ETHF0:USTF0",1745245102905,5.78168,1618.5,1618.4,1.5783]
["bitfinex-derivatives","ETHF0:USTF0",1745245104319,0.00924813,1618.6,1618.4,1.5783]
["bitfinex-derivatives","ETHF0:USTF0",1745245104607,5.78268,1618.5,1618.4,1.5783]
["bitfinex-derivatives","ETHF0:USTF0",1745245105197,1.23576,1618.4,1618.3,0.00924813]
["bitfinex-derivatives","ETHF0:USTF0",1745245105904,5.78276,1618.4,1618.3,0.00924813]
["bitfinex-derivatives","ETHF0:USTF0",1745245106605,1.23576,1618.4,1618.3,0.00924813]
["bitfinex-derivatives","ETHF0:USTF0",1745245106909,5.78276,1618.4,1618.3,1.63694813]
["bitfinex-derivatives","ETHF0:USTF0",1745245108113,1.23576,1618.4,1618.3,1.63694813]
["bitfinex-derivatives","ETHF0:USTF0",1745245109514,1.23576,1618.4,1618.3,0.00924813]
["bitfinex-derivatives","ETHF0:USTF0",1745245110006,5.78176,1618.4,1618.3,0.00924813]
["bitfinex-derivatives","ETHF0:USTF0",1745245110205,7.31746,1618.4,1618.3,0.00924813]
["bitfinex-derivatives","ETHF0:USTF0",1745245110705,7.31746,1618.4,1618.3,1.64294813]
["bitfinex-derivatives","ETHF0:USTF0",1745245110904,7.31746,1618.4,1618.3,0.00924813]
["bitfinex-derivatives","ETHF0:USTF0",1745245112909,2.77146,1618.4,1618.3,0.00924813]
["bitfinex-derivatives","ETHF0:USTF0",1745245113113,7.31846,1618.4,1618.3,0.00924813]
["bitfinex-derivatives","ETHF0:USTF0",1745245115915,13.30246,1618.4,1618.3,0.00924813]
["bitfinex-derivatives","ETHF0:USTF0",1745245116414,11.76676,1618.4,1618.3,0.00924813]
["bitfinex-derivatives","ETHF0:USTF0",1745245116713,7.21976,1618.4,1618.3,0.00924813]
["bitfinex-derivatives","ETHF0:USTF0",1745245117043,11.76676,1618.4,1618.3,3.21704813]
["bitfinex-derivatives","ETHF0:USTF0",1745245117210,7.21976,1618.4,1618.3,0.00924813]
["bitfinex-derivatives","ETHF0:USTF0",1745245117418,11.76676,1618.4,1618.3,1.80584813]
["bitfinex-derivatives","ETHF0:USTF0",1745245118613,7.21976,1618.4,1618.3,1.80584813]
["bitfinex-derivatives","ETHF0:USTF0",1745245118914,11.76676,1618.4,1618.3,1.80584813]
["bitfinex-derivatives","ETHF0:USTF0",1745245119307,5.79190813,1618.6,1618.4,1.2357]
["bitfinex-derivatives","ETHF0:USTF0",1745245119507,5.79190813,1618.6,1618.5,3.2695]
["bitfinex-derivatives","ETHF0:USTF0",1745245120615,5.79190813,1618.6,1618.5,6.4773]
["bitfinex-derivatives","ETHF0:USTF0",1745245121011,5.79190813,1618.6,1618.5,3.2695]
["bitfinex-derivatives","ETHF0:USTF0",1745245124018,1.24490813,1618.6,1618.5,3.2695]
["bitfinex-derivatives","ETHF0:USTF0",1745245124315,5.79190813,1618.6,1618.5,3.2695]
["bitfinex-derivatives","ETHF0:USTF0",1745245124610,1.24490813,1618.6,1618.5,4.50518]
["bitfinex-derivatives","ETHF0:USTF0",1745245124807,5.79190813,1618.6,1618.5,4.50518]
["bitfinex-derivatives","ETHF0:USTF0",1745245125004,0.00924813,1618.6,1618.5,4.50518]
["bitfinex-derivatives","ETHF0:USTF0",1745245125316,0.00924813,1618.6,1618.5,9.50518]
["bitfinex-derivatives","ETHF0:USTF0",1745245125615,3.2078,1619.2,1618.7,3.08883]
["bitfinex-derivatives","ETHF0:USTF0",1745245125807,3.2078,1619.2,1618.6,3.08899]
["bitfinex-derivatives","ETHF0:USTF0",1745245125808,1.23538,1618.9,1618.8,7.74661]
["bitfinex-derivatives","ETHF0:USTF0",1745245126008,1.23538,1618.9,1618.8,6.02071]
["bitfinex-derivatives","ETHF0:USTF0",1745245126208,1.23538,1618.9,1618.8,4.7853]
["bitfinex-derivatives","ETHF0:USTF0",1745245127412,1.24456813,1619.0,1618.9,1.23538]
["bitfinex-derivatives","ETHF0:USTF0",1745245127717,1.23515,1619.2,1619.1,1.23516]
["bitfinex-derivatives","ETHF0:USTF0",1745245127915,10.12849185,1619.3,1619.1,4.44296]
["bitfinex-derivatives","ETHF0:USTF0",1745245128114,1.23515,1619.2,1619.1,4.44296]
["bitfinex-derivatives","ETHF0:USTF0",1745245128316,11.36361185,1619.3,1619.2,2.72125]
["bitfinex-derivatives","ETHF0:USTF0",1745245128669,11.36361185,1619.3,1619.2,1.4861]
["bitfinex-derivatives","ETHF0:USTF0",1745245128910,11.36361185,1619.3,1619.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745245128911,1.23515,1619.2,1619.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745245129804,10.12849185,1619.3,1619.1,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745245130011,1.23515,1619.2,1619.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745245130522,1.23515,1619.2,1619.1,4.44302]
["bitfinex-derivatives","ETHF0:USTF0",1745245130911,1.23515,1619.2,1619.1,4.44296]
["bitfinex-derivatives","ETHF0:USTF0",1745245131216,1.23515,1619.2,1619.1,4.44302]
["bitfinex-derivatives","ETHF0:USTF0",1745245131417,1.23513,1619.3,1619.1,4.44302]
["bitfinex-derivatives","ETHF0:USTF0",1745245131923,1.23513,1619.3,1619.2,1.23515]
["bitfinex-derivatives","ETHF0:USTF0",1745245132617,0.00924813,1619.4,1619.3,1.23507]
["bitfinex-derivatives","ETHF0:USTF0",1745245132818,0.00924813,1619.4,1619.3,4.44287]
["bitfinex-derivatives","ETHF0:USTF0",1745245133120,0.00924813,1619.4,1619.3,9.44287]
["bitfinex-derivatives","ETHF0:USTF0",1745245133320,0.00924813,1619.4,1619.3,10.99197]
["bitfinex-derivatives","ETHF0:USTF0",1745245134225,5.78075,1619.8,1619.7,1.23477]
["bitfinex-derivatives","ETHF0:USTF0",1745245134424,20.74236185,1620.0,1619.8,1.23468]
["bitfinex-derivatives","ETHF0:USTF0",1745245134425,1.23467,1619.9,1619.8,1.23468]
["bitfinex-derivatives","ETHF0:USTF0",1745245134614,17.34708185,1620.0,1619.9,1.23461]
["bitfinex-derivatives","ETHF0:USTF0",1745245134915,17.34708185,1620.0,1619.9,45.24241]
["bitfinex-derivatives","ETHF0:USTF0",1745245135117,11.36308185,1620.0,1619.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745245135416,1.23461,1619.9,1619.8,1.476]
["bitfinex-derivatives","ETHF0:USTF0",1745245135719,1.23484,1619.6,1619.5,1.23491]
["bitfinex-derivatives","ETHF0:USTF0",1745245135920,1.23488,1619.6,1619.4,4.8134]
["bitfinex-derivatives","ETHF0:USTF0",1745245136215,1.23488,1619.6,1619.5,1.23492]
["bitfinex-derivatives","ETHF0:USTF0",1745245136426,1.23482,1619.7,1619.6,1.23484]
["bitfinex-derivatives","ETHF0:USTF0",1745245136722,1.23482,1619.7,1619.6,4.44264]
["bitfinex-derivatives","ETHF0:USTF0",1745245137020,1.5435,1619.9,1619.6,4.44264]
["bitfinex-derivatives","ETHF0:USTF0",1745245137224,1.23471,1619.8,1619.7,2.82813]
["bitfinex-derivatives","ETHF0:USTF0",1745245137518,1.23471,1619.8,1619.7,1.5934]
["bitfinex-derivatives","ETHF0:USTF0",1745245140525,1.23471,1619.8,1619.7,3.2533]
["bitfinex-derivatives","ETHF0:USTF0",1745245141019,10.528,1620.0,1619.7,4.48804]
["bitfinex-derivatives","ETHF0:USTF0",1745245141323,10.533,1620.0,1619.9,1.23461]
["bitfinex-derivatives","ETHF0:USTF0",1745245141557,7.21854,1620.0,1619.9,1.23461]
["bitfinex-derivatives","ETHF0:USTF0",1745245141731,7.21854,1620.0,1619.9,2.89451]
["bitfinex-derivatives","ETHF0:USTF0",1745245141921,7.21854,1620.0,1619.9,1.6599]
["bitfinex-derivatives","ETHF0:USTF0",1745245142424,7.21854,1620.0,1619.9,2.89451]
["bitfinex-derivatives","ETHF0:USTF0",1745245143130,0.00924813,1620.1,1620.0,1.23454]
["bitfinex-derivatives","ETHF0:USTF0",1745245143433,0.00924813,1620.1,1620.0,6.10224]
["bitfinex-derivatives","ETHF0:USTF0",1745245143734,0.00924813,1620.1,1620.0,11.10224]
["bitfinex-derivatives","ETHF0:USTF0",1745245144324,1.23428,1620.4,1620.3,1.23429]
["bitfinex-derivatives","ETHF0:USTF0",1745245144626,1.23423,1620.4,1620.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745245144830,1.23431,1620.3,1620.2,1.6752]
["bitfinex-derivatives","ETHF0:USTF0",1745245145427,1.23431,1620.3,1620.2,2.90959]
["bitfinex-derivatives","ETHF0:USTF0",1745245145428,5.78231,1620.3,1620.2,2.90959]
["bitfinex-derivatives","ETHF0:USTF0",1745245145927,3.08523,1620.6,1620.2,1.6752]
["bitfinex-derivatives","ETHF0:USTF0",1745245146125,1.2343,1620.4,1620.3,1.6752]
["bitfinex-derivatives","ETHF0:USTF0",1745245146326,5.78222,1620.5,1620.4,1.23423]
["bitfinex-derivatives","ETHF0:USTF0",1745245146725,5.78222,1620.5,1620.4,1.682]
["bitfinex-derivatives","ETHF0:USTF0",1745245147028,1.23422,1620.5,1620.4,2.91623]
["bitfinex-derivatives","ETHF0:USTF0",1745245147630,9.06862,1621.0,1620.4,3.1718]
["bitfinex-derivatives","ETHF0:USTF0",1745245147820,1.23401,1620.7,1620.5,4.8898]
["bitfinex-derivatives","ETHF0:USTF0",1745245148026,1.23401,1620.7,1620.6,1.682]
["bitfinex-derivatives","ETHF0:USTF0",1745245148828,1.23408,1620.6,1620.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745245149128,5.78208,1620.6,1620.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745245149324,7.21807,1620.7,1620.6,1.23408]
["bitfinex-derivatives","ETHF0:USTF0",1745245149528,3.2078,1621.0,1620.6,1.682]
["bitfinex-derivatives","ETHF0:USTF0",1745245149731,7.63245,1621.0,1620.6,4.49673]
["bitfinex-derivatives","ETHF0:USTF0",1745245150026,1.23381,1621.0,1620.8,1.2339]
["bitfinex-derivatives","ETHF0:USTF0",1745245150234,5.78178,1621.0,1620.9,42.4826]
["bitfinex-derivatives","ETHF0:USTF0",1745245150631,1.23378,1621.0,1620.9,42.4826]
["bitfinex-derivatives","ETHF0:USTF0",1745245151233,7.7548,1621.2,1620.9,43.7164]
["bitfinex-derivatives","ETHF0:USTF0",1745245151532,1.23377,1621.1,1621.0,1.6826]
["bitfinex-derivatives","ETHF0:USTF0",1745245151727,1.23377,1621.1,1621.0,2.91638]
["bitfinex-derivatives","ETHF0:USTF0",1745245151933,1.23366,1621.2,1621.1,1.23368]
["bitfinex-derivatives","ETHF0:USTF0",1745245152134,1.23366,1621.2,1621.1,4.8904]
["bitfinex-derivatives","ETHF0:USTF0",1745245153635,1.23378,1621.0,1620.9,40.80924813]
["bitfinex-derivatives","ETHF0:USTF0",1745245154331,1.23378,1621.0,1620.9,42.04309813]
["bitfinex-derivatives","ETHF0:USTF0",1745245154727,1.23378,1621.0,1620.9,40.80924813]
["bitfinex-derivatives","ETHF0:USTF0",1745245155033,1.23378,1621.0,1620.9,42.53154813]
["bitfinex-derivatives","ETHF0:USTF0",1745245156035,1.23378,1621.0,1620.9,43.76539813]
["bitfinex-derivatives","ETHF0:USTF0",1745245156722,1.23378,1621.0,1620.9,42.53154813]
["bitfinex-derivatives","ETHF0:USTF0",1745245157339,1.23378,1621.0,1620.9,43.76539813]
["bitfinex-derivatives","ETHF0:USTF0",1745245157938,1.23378,1621.0,1620.9,42.53154813]
["bitfinex-derivatives","ETHF0:USTF0",1745245159039,1.23378,1621.0,1620.9,1.73154813]
["bitfinex-derivatives","ETHF0:USTF0",1745245159636,7.77398,1621.0,1620.9,1.73154813]
["bitfinex-derivatives","ETHF0:USTF0",1745245159936,7.77398,1621.0,1620.9,0.00924813]
["bitfinex-derivatives","ETHF0:USTF0",1745245160139,9.27688,1621.0,1620.9,0.00924813]
["bitfinex-derivatives","ETHF0:USTF0",1745245160643,9.3819346,1621.0,1620.9,0.00924813]
["bitfinex-derivatives","ETHF0:USTF0",1745245161039,1.23378,1621.0,1620.9,8.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745245161240,1.23378,1621.0,1620.9,1.70750813]
["bitfinex-derivatives","ETHF0:USTF0",1745245161636,2.77428,1621.0,1620.9,1.70750813]
["bitfinex-derivatives","ETHF0:USTF0",1745245162136,7.31928,1621.0,1620.9,1.70750813]
["bitfinex-derivatives","ETHF0:USTF0",1745245162539,12.31928,1621.0,1620.9,8.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745245162747,10.52708,1621.0,1620.9,8.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745245163251,7.31928,1621.0,1620.9,8.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745245163458,7.31928,1621.0,1620.9,1.66900813]
["bitfinex-derivatives","ETHF0:USTF0",1745245163652,7.31928,1621.0,1620.9,8.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745245163975,5.77878,1621.0,1620.9,8.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745245164158,5.77878,1621.0,1620.9,1.66900813]
["bitfinex-derivatives","ETHF0:USTF0",1745245164744,1.23378,1621.0,1620.9,1.66900813]
["bitfinex-derivatives","ETHF0:USTF0",1745245164949,7.22699,1621.1,1621.0,1.23378]
["bitfinex-derivatives","ETHF0:USTF0",1745245165150,0.00924,1621.1,1621.0,7.46098]
["bitfinex-derivatives","ETHF0:USTF0",1745245165348,1.23365,1621.2,1621.1,1.23368]
["bitfinex-derivatives","ETHF0:USTF0",1745245165649,5.984,1621.4,1621.2,1.2336]
["bitfinex-derivatives","ETHF0:USTF0",1745245165650,1.2336,1621.3,1621.2,1.2336]
["bitfinex-derivatives","ETHF0:USTF0",1745245165855,1.23355,1621.3,1621.2,1.2336]
["bitfinex-derivatives","ETHF0:USTF0",1745245166058,7.21753,1621.4,1621.3,1.23355]
["bitfinex-derivatives","ETHF0:USTF0",1745245166257,1.2334,1621.5,1621.4,1.23342]
["bitfinex-derivatives","ETHF0:USTF0",1745245166456,10.529,1621.7,1621.4,7.46062]
["bitfinex-derivatives","ETHF0:USTF0",1745245166753,1.2334,1621.5,1621.4,6.2272]
["bitfinex-derivatives","ETHF0:USTF0",1745245167853,1.2334,1621.5,1621.4,1.4611]
["bitfinex-derivatives","ETHF0:USTF0",1745245168157,1.23355,1621.3,1621.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745245170155,7.69431,1621.6,1621.2,9.44138]
["bitfinex-derivatives","ETHF0:USTF0",1745245170356,1.2335,1621.4,1621.3,1.23354]
["bitfinex-derivatives","ETHF0:USTF0",1745245170547,1.23355,1621.3,1621.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745245171157,7.69435,1621.6,1621.2,4.44142]
["bitfinex-derivatives","ETHF0:USTF0",1745245171454,4.611,1621.6,1621.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745245171654,1.23347,1621.4,1621.3,1.23353]
["bitfinex-derivatives","ETHF0:USTF0",1745245171847,7.69431,1621.6,1621.2,4.44136]
["bitfinex-derivatives","ETHF0:USTF0",1745245172050,9.23571,1621.6,1621.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745245172361,1.23355,1621.3,1621.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745245173260,1.23362,1621.2,1621.1,1.5858]
["bitfinex-derivatives","ETHF0:USTF0",1745245173562,2.77502,1621.2,1621.1,1.5858]
["bitfinex-derivatives","ETHF0:USTF0",1745245173758,1.23378,1621.0,1620.9,8.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745245175661,1.23378,1621.0,1620.9,1.23385813]
["bitfinex-derivatives","ETHF0:USTF0",1745245175858,1.23378,1621.0,1620.9,8.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745245177754,7.5254,1621.2,1620.9,1.23385813]
["bitfinex-derivatives","ETHF0:USTF0",1745245177952,1.2337,1621.1,1621.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745245178153,1.2337,1621.1,1621.0,4.44151]
["bitfinex-derivatives","ETHF0:USTF0",1745245178349,1.2337,1621.1,1621.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745245178952,2.776,1621.1,1621.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745245179358,1.23378,1621.0,1620.9,8.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745245179663,2.77608,1621.0,1620.9,8.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745245180362,1.23378,1621.0,1620.9,8.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745245180562,1.23378,1621.0,1620.9,1.68310813]
["bitfinex-derivatives","ETHF0:USTF0",1745245183059,1.23376,1621.1,1620.9,1.68310813]
["bitfinex-derivatives","ETHF0:USTF0",1745245183363,5.84476,1621.1,1621.0,1.23376]
["bitfinex-derivatives","ETHF0:USTF0",1745245183962,7.5265,1621.4,1621.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745245184165,5.84445,1621.5,1621.4,1.23347]
["bitfinex-derivatives","ETHF0:USTF0",1745245184459,1.23355,1621.3,1621.2,4.44138]
["bitfinex-derivatives","ETHF0:USTF0",1745245184653,1.23355,1621.3,1621.2,4.707]
["bitfinex-derivatives","ETHF0:USTF0",1745245184858,1.23355,1621.3,1621.2,5.94062]
["bitfinex-derivatives","ETHF0:USTF0",1745245185058,1.23355,1621.3,1621.2,4.707]
["bitfinex-derivatives","ETHF0:USTF0",1745245185259,10.90215,1621.6,1621.2,4.707]
["bitfinex-derivatives","ETHF0:USTF0",1745245185458,1.23355,1621.3,1621.2,5.94059]
["bitfinex-derivatives","ETHF0:USTF0",1745245185864,1.23353,1621.4,1621.2,4.707]
["bitfinex-derivatives","ETHF0:USTF0",1745245186160,1.23355,1621.3,1621.2,5.94058]
["bitfinex-derivatives","ETHF0:USTF0",1745245186559,1.23355,1621.3,1621.2,4.707]
["bitfinex-derivatives","ETHF0:USTF0",1745245187060,5.84455,1621.3,1621.2,1.4992]
["bitfinex-derivatives","ETHF0:USTF0",1745245187867,7.69504,1621.3,1620.9,4.44160813]
["bitfinex-derivatives","ETHF0:USTF0",1745245188062,1.23378,1621.1,1621.0,2.54756]
["bitfinex-derivatives","ETHF0:USTF0",1745245188462,1.23378,1621.1,1621.0,1.3138]
["bitfinex-derivatives","ETHF0:USTF0",1745245188966,1.23378,1621.1,1621.0,2.54758]
["bitfinex-derivatives","ETHF0:USTF0",1745245189362,10.595,1621.3,1621.0,1.3138]
["bitfinex-derivatives","ETHF0:USTF0",1745245189760,1.2337,1621.1,1621.0,2.54752]
["bitfinex-derivatives","ETHF0:USTF0",1745245189961,1.23369,1621.2,1621.0,2.54752]
["bitfinex-derivatives","ETHF0:USTF0",1745245190166,1.2337,1621.1,1621.0,2.54752]
["bitfinex-derivatives","ETHF0:USTF0",1745245190364,1.23366,1621.2,1621.1,1.23367]
["bitfinex-derivatives","ETHF0:USTF0",1745245190568,1.23366,1621.2,1621.1,4.44147]
["bitfinex-derivatives","ETHF0:USTF0",1745245191071,5.984,1621.3,1621.2,1.23362]
["bitfinex-derivatives","ETHF0:USTF0",1745245191269,5.984,1621.3,1621.2,2.60742]
["bitfinex-derivatives","ETHF0:USTF0",1745245191471,7.21755,1621.3,1621.2,2.60742]
["bitfinex-derivatives","ETHF0:USTF0",1745245191769,5.984,1621.3,1621.2,2.60742]
["bitfinex-derivatives","ETHF0:USTF0",1745245191969,7.21755,1621.3,1621.2,2.60742]
["bitfinex-derivatives","ETHF0:USTF0",1745245192167,1.23353,1621.4,1621.2,1.3738]
["bitfinex-derivatives","ETHF0:USTF0",1745245192371,1.23355,1621.3,1621.2,1.3738]
["bitfinex-derivatives","ETHF0:USTF0",1745245192864,1.23355,1621.3,1621.2,2.60742]
["bitfinex-derivatives","ETHF0:USTF0",1745245193370,1.23353,1621.4,1621.3,1.23352]
["bitfinex-derivatives","ETHF0:USTF0",1745245193668,1.23353,1621.4,1621.3,4.44132]
["bitfinex-derivatives","ETHF0:USTF0",1745245194065,11.36182185,1621.6,1621.5,1.2334]
["bitfinex-derivatives","ETHF0:USTF0",1745245194264,11.36182185,1621.6,1621.5,4.4412]
["bitfinex-derivatives","ETHF0:USTF0",1745245194462,10.12849185,1621.6,1621.5,4.4412]
["bitfinex-derivatives","ETHF0:USTF0",1745245194862,11.36181185,1621.6,1621.5,1.2334]
["bitfinex-derivatives","ETHF0:USTF0",1745245195059,1.2334,1621.5,1621.4,2.58873]
["bitfinex-derivatives","ETHF0:USTF0",1745245195772,1.23334,1621.6,1621.5,1.23334]
["bitfinex-derivatives","ETHF0:USTF0",1745245196066,10.12849185,1621.7,1621.4,1.3553]
["bitfinex-derivatives","ETHF0:USTF0",1745245196272,1.2334,1621.5,1621.4,4.5631]
["bitfinex-derivatives","ETHF0:USTF0",1745245196468,10.12849185,1621.7,1621.4,4.5631]
["bitfinex-derivatives","ETHF0:USTF0",1745245196680,10.12849185,1621.7,1621.6,4.44112]
["bitfinex-derivatives","ETHF0:USTF0",1745245197191,7.97719185,1621.7,1621.6,50.24112]
["bitfinex-derivatives","ETHF0:USTF0",1745245197371,12.18664152,1621.9,1621.8,1.23317]
["bitfinex-derivatives","ETHF0:USTF0",1745245197570,12.18664152,1621.9,1621.8,4.44097]
["bitfinex-derivatives","ETHF0:USTF0",1745245198473,10.19658867,1622.1,1622.0,1.23299]
["bitfinex-derivatives","ETHF0:USTF0",1745245198663,10.19658867,1622.1,1622.0,4.44079]
["bitfinex-derivatives","ETHF0:USTF0",1745245199471,12.0204139,1623.4,1623.3,1.23203]
["bitfinex-derivatives","ETHF0:USTF0",1745245199671,10.6347839,1623.4,1623.3,9.43983]
["bitfinex-derivatives","ETHF0:USTF0",1745245199869,10.6347839,1623.4,1623.3,45.23983]
["bitfinex-derivatives","ETHF0:USTF0",1745245200070,16.7971839,1623.4,1623.3,4.43983]
["bitfinex-derivatives","ETHF0:USTF0",1745245200573,86.90604695,1624.0,1623.8,1.23165]
["bitfinex-derivatives","ETHF0:USTF0",1745245200868,68.77268695,1624.0,1623.9,1.23157]
["bitfinex-derivatives","ETHF0:USTF0",1745245201072,24.37562607,1624.9,1624.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745245201269,11.66154453,1624.9,1624.8,4.43869]
["bitfinex-derivatives","ETHF0:USTF0",1745245201476,22.10192825,1625.5,1625.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745245201674,22.10192825,1625.5,1625.4,4.43824]
["bitfinex-derivatives","ETHF0:USTF0",1745245201866,22.10192825,1625.5,1625.4,4.89120512]
["bitfinex-derivatives","ETHF0:USTF0",1745245202065,18.39853825,1625.5,1625.4,5.34416356]
["bitfinex-derivatives","ETHF0:USTF0",1745245202269,14.66575825,1625.5,1625.4,4.89119535]
["bitfinex-derivatives","ETHF0:USTF0",1745245202466,63.14575825,1625.5,1625.4,4.11368535]
["bitfinex-derivatives","ETHF0:USTF0",1745245202674,73.112,1625.5,1625.4,0.45295535]
["bitfinex-derivatives","ETHF0:USTF0",1745245202882,73.112,1625.5,1625.4,3.66075535]
["bitfinex-derivatives","ETHF0:USTF0",1745245203173,48.48,1625.5,1625.4,3.66075535]
["bitfinex-derivatives","ETHF0:USTF0",1745245203378,65.653,1625.5,1625.4,0.45295535]
["bitfinex-derivatives","ETHF0:USTF0",1745245203573,1.23044,1625.4,1625.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745245203872,24.632,1625.0,1624.8,2.03512735]
["bitfinex-derivatives","ETHF0:USTF0",1745245204068,1.6492,1624.9,1624.8,2.03512735]
["bitfinex-derivatives","ETHF0:USTF0",1745245204265,12.316,1624.9,1624.8,3.26601735]
["bitfinex-derivatives","ETHF0:USTF0",1745245204465,40.38058185,1624.9,1624.8,2.03512735]
["bitfinex-derivatives","ETHF0:USTF0",1745245204768,43.58838185,1624.9,1624.8,2.03512735]
["bitfinex-derivatives","ETHF0:USTF0",1745245204976,67.76742649,1624.9,1624.8,2.03512735]
["bitfinex-derivatives","ETHF0:USTF0",1745245205474,32.38684464,1624.9,1624.2,5.24346422]
["bitfinex-derivatives","ETHF0:USTF0",1745245205668,3.2078,1624.3,1624.2,2.03566422]
["bitfinex-derivatives","ETHF0:USTF0",1745245205864,3.07632,1625.3,1624.2,2.03566422]
["bitfinex-derivatives","ETHF0:USTF0",1745245205865,19.85620637,1625.3,1624.2,42.83566422]
["bitfinex-derivatives","ETHF0:USTF0",1745245206171,24.17904464,1624.5,1624.2,11.38946422]
["bitfinex-derivatives","ETHF0:USTF0",1745245206364,3.07669,1625.1,1624.2,11.38946422]
["bitfinex-derivatives","ETHF0:USTF0",1745245206365,24.17904464,1624.3,1624.2,8.18166422]
["bitfinex-derivatives","ETHF0:USTF0",1745245206566,25.41031464,1624.3,1624.2,23.05965216]
["bitfinex-derivatives","ETHF0:USTF0",1745245206774,25.41031464,1624.3,1623.9,22.6117312]
["bitfinex-derivatives","ETHF0:USTF0",1745245206775,1.2315,1624.0,1623.9,22.6117312]
["bitfinex-derivatives","ETHF0:USTF0",1745245206984,34.51634464,1624.0,1623.9,19.6591363]
["bitfinex-derivatives","ETHF0:USTF0",1745245207271,59.73334464,1624.0,1623.9,19.6591363]
["bitfinex-derivatives","ETHF0:USTF0",1745245207476,11.85336146,1623.8,1622.7,4.3634]
["bitfinex-derivatives","ETHF0:USTF0",1745245207677,11.85336146,1623.2,1622.7,4.3634]
["bitfinex-derivatives","ETHF0:USTF0",1745245207867,11.85336146,1623.2,1622.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745245208071,3.2078,1623.6,1622.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745245208275,3.2078,1623.6,1623.3,4.43976]
["bitfinex-derivatives","ETHF0:USTF0",1745245208276,18.48,1623.6,1623.3,4.43976]
["bitfinex-derivatives","ETHF0:USTF0",1745245208577,7.38055,1624.0,1623.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745245208769,1.24107813,1623.6,1623.3,0.00924813]
["bitfinex-derivatives","ETHF0:USTF0",1745245209077,11.85336146,1623.4,1623.3,0.00924813]
["bitfinex-derivatives","ETHF0:USTF0",1745245209376,6.15524813,1623.6,1623.5,1.23188]
["bitfinex-derivatives","ETHF0:USTF0",1745245209571,1.44056136,1623.6,1623.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745245209770,31.77392282,1623.6,1623.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745245210004,31.77392282,1623.6,1623.3,4.37264813]
["bitfinex-derivatives","ETHF0:USTF0",1745245210170,30.33336146,1623.5,1623.3,4.37264813]
["bitfinex-derivatives","ETHF0:USTF0",1745245210365,11.85336146,1623.5,1623.3,4.37264813]
["bitfinex-derivatives","ETHF0:USTF0",1745245210577,18.48,1623.5,1623.3,4.37264813]
["bitfinex-derivatives","ETHF0:USTF0",1745245211076,0.00924813,1623.6,1623.5,1.23188]
["bitfinex-derivatives","ETHF0:USTF0",1745245211275,1.3118,1624.7,1623.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745245211478,11.85336146,1625.1,1624.7,0.00698154]
["bitfinex-derivatives","ETHF0:USTF0",1745245211770,11.85336146,1624.9,1624.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745245211977,1.23106,1624.6,1624.4,1.7507]
["bitfinex-derivatives","ETHF0:USTF0",1745245212189,11.85336146,1624.7,1624.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745245212469,12.41041194,1624.7,1624.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745245212675,23.7083134,1624.6,1624.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745245212877,24.2637734,1624.6,1624.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745245213064,6.148,1624.8,1624.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745245213576,22.4772734,1624.7,1624.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745245213777,24.2668734,1624.7,1624.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745245213977,3.2078,1625.1,1624.5,49.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745245214191,4.9974,1625.8,1624.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745245214474,4.9974,1625.8,1624.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745245214475,1.23082,1624.9,1624.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745245214676,11.85336146,1624.8,1624.6,4.8598]
["bitfinex-derivatives","ETHF0:USTF0",1745245214878,25.4977634,1624.8,1624.7,0.00924813]
["bitfinex-derivatives","ETHF0:USTF0",1745245215172,93.936,1625.4,1624.7,0.00924813]
["bitfinex-derivatives","ETHF0:USTF0",1745245215473,6.146,1625.6,1625.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745245215674,1.7896,1625.7,1625.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745245215868,10.62391194,1625.8,1625.6,1.23026]
["bitfinex-derivatives","ETHF0:USTF0",1745245216071,1.22977,1626.3,1625.9,1.23003]
["bitfinex-derivatives","ETHF0:USTF0",1745245216343,100.082,1626.6,1626.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745245216344,1.78880001,1626.2,1626.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745245216469,1.78880001,1626.5,1626.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745245216776,3.07319,1627.0,1626.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745245216777,6.146,1626.9,1626.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745245217077,6.146,1626.9,1626.4,1.7383]
["bitfinex-derivatives","ETHF0:USTF0",1745245217078,15.06116146,1626.7,1626.4,1.7383]
["bitfinex-derivatives","ETHF0:USTF0",1745245217282,11.85336146,1626.7,1626.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745245217469,1.78880001,1626.7,1626.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745245217670,13.64216147,1626.6,1626.4,1.74754813]
["bitfinex-derivatives","ETHF0:USTF0",1745245217866,13.64216147,1626.6,1626.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745245218081,11.85336146,1626.6,1626.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745245218278,1.78880001,1626.6,1626.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745245218473,13.64216147,1626.6,1626.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745245218673,14.87169147,1626.6,1626.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745245218976,13.64216147,1626.6,1626.4,0.00924813]
["bitfinex-derivatives","ETHF0:USTF0",1745245219272,3.2078,1626.7,1626.4,0.00924813]
["bitfinex-derivatives","ETHF0:USTF0",1745245219273,14.87176147,1626.5,1626.4,0.00924813]
["bitfinex-derivatives","ETHF0:USTF0",1745245219512,1.22976,1626.3,1626.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745245219780,1.78880001,1626.5,1626.3,1.22976]
["bitfinex-derivatives","ETHF0:USTF0",1745245219976,1.78880001,1626.5,1626.3,4.43756]
["bitfinex-derivatives","ETHF0:USTF0",1745245220171,1.78880001,1626.5,1626.4,1.22968]
["bitfinex-derivatives","ETHF0:USTF0",1745245220371,13.64216147,1626.6,1626.4,1.7561]
["bitfinex-derivatives","ETHF0:USTF0",1745245220622,11.85336146,1626.5,1626.4,1.7561]
["bitfinex-derivatives","ETHF0:USTF0",1745245220772,11.85336146,1626.5,1626.3,3.21704813]
["bitfinex-derivatives","ETHF0:USTF0",1745245220972,1.78880001,1626.5,1626.4,1.22968]
["bitfinex-derivatives","ETHF0:USTF0",1745245221274,0.00924813,1626.7,1626.6,1.22953]
["bitfinex-derivatives","ETHF0:USTF0",1745245221478,0.00924813,1626.7,1626.6,4.43733]
["bitfinex-derivatives","ETHF0:USTF0",1745245221982,1.79804814,1626.7,1626.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745245222279,1.79804814,1626.7,1626.3,0.00924813]
["bitfinex-derivatives","ETHF0:USTF0",1745245222280,1.22968,1626.4,1626.3,0.00924813]
["bitfinex-derivatives","ETHF0:USTF0",1745245222482,16.29084146,1626.4,1626.3,0.00924813]
["bitfinex-derivatives","ETHF0:USTF0",1745245222669,23.07964147,1626.4,1626.3,0.00924813]
["bitfinex-derivatives","ETHF0:USTF0",1745245222979,18.07964147,1626.4,1626.3,0.00924813]
["bitfinex-derivatives","ETHF0:USTF0",1745245223373,13.64216147,1626.4,1626.3,0.00924813]
["bitfinex-derivatives","ETHF0:USTF0",1745245223581,1.78880001,1626.4,1626.3,1.23900813]
["bitfinex-derivatives","ETHF0:USTF0",1745245223814,1.7979,1626.5,1626.3,0.00924813]
["bitfinex-derivatives","ETHF0:USTF0",1745245224071,0.00924813,1626.7,1626.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745245224275,0.00924813,1626.7,1626.6,1.22953]
["bitfinex-derivatives","ETHF0:USTF0",1745245224470,0.00924813,1626.7,1626.5,2.85606]
["bitfinex-derivatives","ETHF0:USTF0",1745245224775,13.64216147,1626.6,1626.4,4.43743]
["bitfinex-derivatives","ETHF0:USTF0",1745245224979,1.78880001,1626.6,1626.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745245225179,13.64216147,1626.6,1626.5,42.0296]
["bitfinex-derivatives","ETHF0:USTF0",1745245225377,1.78880001,1626.6,1626.5,42.0296]
["bitfinex-derivatives","ETHF0:USTF0",1745245225676,0.00924813,1626.7,1626.5,42.02955]
["bitfinex-derivatives","ETHF0:USTF0",1745245225900,13.64216147,1626.6,1626.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745245226372,13.64216147,1626.6,1626.5,42.0296]
["bitfinex-derivatives","ETHF0:USTF0",1745245226778,13.64216147,1626.6,1626.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745245226973,13.64216147,1626.6,1626.5,42.0296]
["bitfinex-derivatives","ETHF0:USTF0",1745245227378,1.78880001,1626.6,1626.5,42.0296]
["bitfinex-derivatives","ETHF0:USTF0",1745245227583,13.64216147,1626.6,1626.5,42.0296]
["bitfinex-derivatives","ETHF0:USTF0",1745245227875,1.72354813,1626.7,1626.6,1.22953]
["bitfinex-derivatives","ETHF0:USTF0",1745245228178,11.85336146,1626.6,1626.5,42.02955]
["bitfinex-derivatives","ETHF0:USTF0",1745245228380,1.22968,1626.4,1626.3,0.00924813]
["bitfinex-derivatives","ETHF0:USTF0",1745245228574,22.69184146,1626.4,1626.3,0.00924813]
["bitfinex-derivatives","ETHF0:USTF0",1745245228773,1.22989,1626.2,1625.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745245229082,11.84411333,1626.1,1626.0,1.22993]
["bitfinex-derivatives","ETHF0:USTF0",1745245229276,11.84411333,1626.0,1625.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745245229476,15.26881334,1626.0,1625.9,1.23006]
["bitfinex-derivatives","ETHF0:USTF0",1745245231082,1.78880001,1626.0,1625.9,2.92816]
["bitfinex-derivatives","ETHF0:USTF0",1745245231382,1.78880001,1626.0,1625.9,1.6981]
["bitfinex-derivatives","ETHF0:USTF0",1745245231578,13.63291334,1626.0,1625.8,40.80924813]
["bitfinex-derivatives","ETHF0:USTF0",1745245231785,13.63291334,1625.9,1625.8,42.03935813]
["bitfinex-derivatives","ETHF0:USTF0",1745245232279,19.86297334,1625.9,1625.8,0.00924813]
["bitfinex-derivatives","ETHF0:USTF0",1745245232481,14.86297334,1625.9,1625.8,0.00924813]
["bitfinex-derivatives","ETHF0:USTF0",1745245232671,13.63291334,1625.9,1625.8,0.00924813]
["bitfinex-derivatives","ETHF0:USTF0",1745245232877,14.86297334,1625.9,1625.8,0.00924813]
["bitfinex-derivatives","ETHF0:USTF0",1745245233590,13.63291334,1625.9,1625.8,1.23937813]
["bitfinex-derivatives","ETHF0:USTF0",1745245233787,1.4484,1626.6,1626.0,3.07492]
["bitfinex-derivatives","ETHF0:USTF0",1745245233979,10.27258333,1626.4,1626.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745245234179,3.2078,1626.3,1626.1,1.7031]
["bitfinex-derivatives","ETHF0:USTF0",1745245234490,1.23006,1625.9,1625.8,0.00924813]
["bitfinex-derivatives","ETHF0:USTF0",1745245234782,10.27258333,1625.9,1625.8,4.44714813]
["bitfinex-derivatives","ETHF0:USTF0",1745245234984,11.50264333,1625.9,1625.8,0.00924813]
["bitfinex-derivatives","ETHF0:USTF0",1745245235288,15.27258333,1625.9,1625.3,4.43828]
["bitfinex-derivatives","ETHF0:USTF0",1745245235477,10.27258333,1625.5,1625.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745245235783,10.27258333,1625.4,1625.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745245236085,13.48038333,1625.4,1625.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745245236279,1.23037,1625.5,1625.3,1.23047]
["bitfinex-derivatives","ETHF0:USTF0",1745245236486,0.00924813,1625.4,1625.3,4.43831]
["bitfinex-derivatives","ETHF0:USTF0",1745245236682,0.00924813,1625.4,1625.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745245236683,10.28183146,1625.4,1625.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745245236888,10.28183146,1625.4,1625.3,4.43831]
["bitfinex-derivatives","ETHF0:USTF0",1745245236889,0.00924813,1625.4,1625.3,4.43831]
["bitfinex-derivatives","ETHF0:USTF0",1745245237184,0.00924813,1625.4,1625.3,1.23051]
["bitfinex-derivatives","ETHF0:USTF0",1745245237578,6.4,1625.7,1625.6,1.23029]
["bitfinex-derivatives","ETHF0:USTF0",1745245237882,10.27258333,1625.6,1625.5,4.43813]
["bitfinex-derivatives","ETHF0:USTF0",1745245238280,10.27258333,1625.6,1625.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745245238582,1.23029,1625.6,1625.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745245238788,11.50287333,1625.6,1625.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745245239087,27.95721333,1625.6,1625.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745245239288,11.50317333,1625.2,1625.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745245240384,6.401,1625.6,1625.5,1.23036]
["bitfinex-derivatives","ETHF0:USTF0",1745245240585,9.6088,1626.0,1625.6,1.23029]
["bitfinex-derivatives","ETHF0:USTF0",1745245240890,1.6381,1626.1,1625.6,43.65939]
["bitfinex-derivatives","ETHF0:USTF0",1745245241184,1.6381,1626.1,1625.6,44.48681537]
["bitfinex-derivatives","ETHF0:USTF0",1745245241383,2.86805,1626.1,1625.6,49.48681537]
["bitfinex-derivatives","ETHF0:USTF0",1745245241582,9.1811,1626.3,1625.6,48.25652537]
["bitfinex-derivatives","ETHF0:USTF0",1745245241781,10.27258333,1626.0,1625.9,1.22999]
["bitfinex-derivatives","ETHF0:USTF0",1745245241979,10.27258333,1625.9,1625.8,1.6291]
["bitfinex-derivatives","ETHF0:USTF0",1745245242181,1.23006,1625.9,1625.8,1.6291]
["bitfinex-derivatives","ETHF0:USTF0",1745245242390,1.23013,1625.8,1625.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745245242587,1.22986,1626.2,1626.0,1.22994]
["bitfinex-derivatives","ETHF0:USTF0",1745245242795,1.22983,1626.2,1626.1,1.6291]
["bitfinex-derivatives","ETHF0:USTF0",1745245242983,0.00924813,1626.3,1626.2,1.22983]
["bitfinex-derivatives","ETHF0:USTF0",1745245243182,10.28183146,1626.3,1626.1,2.85896]
["bitfinex-derivatives","ETHF0:USTF0",1745245243383,10.28183146,1626.3,1626.2,2.85893]
["bitfinex-derivatives","ETHF0:USTF0",1745245243994,11.51159146,1626.3,1626.2,1.6291]
["bitfinex-derivatives","ETHF0:USTF0",1745245244292,15.28183146,1626.3,1625.7,1.23016]
["bitfinex-derivatives","ETHF0:USTF0",1745245244486,10.27258333,1625.9,1625.8,1.23011]
["bitfinex-derivatives","ETHF0:USTF0",1745245244691,11.50258333,1626.0,1625.8,4.43789]
["bitfinex-derivatives","ETHF0:USTF0",1745245244889,11.50258333,1626.0,1625.8,20.39787895]
["bitfinex-derivatives","ETHF0:USTF0",1745245245191,10.27258333,1625.9,1625.8,20.39787895]
["bitfinex-derivatives","ETHF0:USTF0",1745245245387,11.50264333,1625.9,1625.8,15.95998895]
["bitfinex-derivatives","ETHF0:USTF0",1745245245591,9.01234333,1626.2,1625.8,24.16778895]
["bitfinex-derivatives","ETHF0:USTF0",1745245245889,1.22966,1626.5,1626.3,1.22972]
["bitfinex-derivatives","ETHF0:USTF0",1745245246191,9.01234333,1626.5,1626.4,1.22968]
["bitfinex-derivatives","ETHF0:USTF0",1745245246383,8.97886,1626.7,1626.6,1.22953]
["bitfinex-derivatives","ETHF0:USTF0",1745245246585,9.01234333,1626.5,1626.4,3.81693438]
["bitfinex-derivatives","ETHF0:USTF0",1745245246891,1.22957,1626.6,1626.5,0.00924813]
["bitfinex-derivatives","ETHF0:USTF0",1745245247092,3.02187,1626.6,1626.5,0.00924813]
["bitfinex-derivatives","ETHF0:USTF0",1745245247288,1.7923,1626.6,1626.5,3.21704813]
["bitfinex-derivatives","ETHF0:USTF0",1745245247482,100.10989,1627.0,1626.5,3.21704813]
["bitfinex-derivatives","ETHF0:USTF0",1745245247483,97.0368,1627.0,1626.5,3.21704813]
["bitfinex-derivatives","ETHF0:USTF0",1745245247684,102.0223,1627.0,1626.8,1.22935]
["bitfinex-derivatives","ETHF0:USTF0",1745245247884,1.22938,1626.8,1626.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745245248085,9.42255,1627.0,1626.8,1.22932]
["bitfinex-derivatives","ETHF0:USTF0",1745245248288,9.42255,1627.0,1626.8,2.91364]
["bitfinex-derivatives","ETHF0:USTF0",1745245248584,1.2293,1626.9,1626.8,2.91364]
["bitfinex-derivatives","ETHF0:USTF0",1745245248892,7.63025,1627.0,1626.8,1.6843]
["bitfinex-derivatives","ETHF0:USTF0",1745245249218,6.401,1627.0,1626.9,6.1214]
["bitfinex-derivatives","ETHF0:USTF0",1745245249391,1.3862,1627.3,1626.9,4.8921]
["bitfinex-derivatives","ETHF0:USTF0",1745245249580,12.6121,1627.4,1626.9,4.8921]
["bitfinex-derivatives","ETHF0:USTF0",1745245249785,12.6121,1627.4,1627.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745245249786,3.2078,1627.4,1627.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745245249985,3.2078,1627.7,1627.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745245250182,1.22881,1627.6,1627.4,1.6896]
["bitfinex-derivatives","ETHF0:USTF0",1745245250387,1.22868,1627.8,1627.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745245250585,1.22877,1627.6,1627.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745245250987,9.45326,1628.0,1627.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745245251188,1.22862,1627.8,1627.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745245251995,1.22885,1627.5,1627.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745245252190,1.22892,1627.4,1627.3,0.00921942]
["bitfinex-derivatives","ETHF0:USTF0",1745245252490,1.229,1627.3,1627.2,6.05251982]
["bitfinex-derivatives","ETHF0:USTF0",1745245252698,2.6698,1627.3,1627.2,0.38108168]
["bitfinex-derivatives","ETHF0:USTF0",1745245252885,1.22908,1627.2,1627.1,10.68015694]
["bitfinex-derivatives","ETHF0:USTF0",1745245253086,10.81888,1627.2,1627.1,6.19392694]
["bitfinex-derivatives","ETHF0:USTF0",1745245253287,15.81888,1627.2,1627.1,1.21053694]
["bitfinex-derivatives","ETHF0:USTF0",1745245253590,1.22915,1627.1,1627.0,13.32505589]
["bitfinex-derivatives","ETHF0:USTF0",1745245253799,1.22915,1627.1,1627.0,13.33427531]
["bitfinex-derivatives","ETHF0:USTF0",1745245254091,6.22915,1627.1,1627.0,1.40709531]
["bitfinex-derivatives","ETHF0:USTF0",1745245254398,6.22915,1627.1,1626.8,19.77062679]
["bitfinex-derivatives","ETHF0:USTF0",1745245254399,1.2293,1626.9,1626.8,11.5063021]
["bitfinex-derivatives","ETHF0:USTF0",1745245254587,1.2293,1626.9,1626.8,3.5101021]
["bitfinex-derivatives","ETHF0:USTF0",1745245254891,13.05348539,1626.9,1626.8,3.5101021]
["bitfinex-derivatives","ETHF0:USTF0",1745245255089,13.05348539,1626.9,1626.8,2.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745245255288,6.2293,1626.9,1626.8,2.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745245255489,1.22938,1626.8,1626.7,1.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745245255684,101.38738,1626.8,1626.7,1.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745245255889,106.38738,1626.8,1626.7,1.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745245256711,3.07391,1626.6,1626.2,1.772]
["bitfinex-derivatives","ETHF0:USTF0",1745245256900,1.22976,1626.3,1626.2,1.772]
["bitfinex-derivatives","ETHF0:USTF0",1745245257092,6.381,1626.4,1626.3,6.1464]
["bitfinex-derivatives","ETHF0:USTF0",1745245257290,6.381,1626.9,1626.3,9.3542]
["bitfinex-derivatives","ETHF0:USTF0",1745245257489,6.28085,1627.1,1626.3,9.3542]
["bitfinex-derivatives","ETHF0:USTF0",1745245257490,1.22945,1626.8,1626.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745245257746,6.381,1627.1,1626.5,4.43738]
["bitfinex-derivatives","ETHF0:USTF0",1745245257998,1.22938,1626.8,1626.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745245258193,0.00921942,1626.9,1626.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745245258397,1.23855942,1626.9,1626.8,7.9184]
["bitfinex-derivatives","ETHF0:USTF0",1745245258992,0.00921942,1626.9,1626.8,12.9184]
["bitfinex-derivatives","ETHF0:USTF0",1745245259500,1.23851942,1626.9,1626.8,7.9184]
["bitfinex-derivatives","ETHF0:USTF0",1745245260902,6.381,1627.1,1626.8,12.9184]
["bitfinex-derivatives","ETHF0:USTF0",1745245261198,1.22913,1627.2,1627.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745245261407,1.22902,1627.3,1627.1,1.7859]
["bitfinex-derivatives","ETHF0:USTF0",1745245261600,1.22902,1627.3,1627.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745245261799,7.60994,1627.4,1627.2,50.1542]
["bitfinex-derivatives","ETHF0:USTF0",1745245262003,7.60992,1627.4,1627.3,7.8761]
["bitfinex-derivatives","ETHF0:USTF0",1745245262301,1.22892,1627.4,1627.3,7.8761]
["bitfinex-derivatives","ETHF0:USTF0",1745245262489,1.23811942,1627.5,1627.3,7.8761]
["bitfinex-derivatives","ETHF0:USTF0",1745245262692,1.23811942,1627.5,1627.4,11.0839]
["bitfinex-derivatives","ETHF0:USTF0",1745245262888,1.23811942,1627.5,1627.4,4.9375]
["bitfinex-derivatives","ETHF0:USTF0",1745245263098,1.23811942,1627.5,1627.4,11.0839]
["bitfinex-derivatives","ETHF0:USTF0",1745245263903,1.23811942,1627.5,1627.4,7.8761]
["bitfinex-derivatives","ETHF0:USTF0",1745245264205,5.00921942,1627.5,1626.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745245264397,1.2293,1626.9,1626.8,7.8761]
["bitfinex-derivatives","ETHF0:USTF0",1745245264702,1.2293,1626.9,1626.8,4.9375]
["bitfinex-derivatives","ETHF0:USTF0",1745245264894,1.2293,1626.9,1626.8,11.0839]
["bitfinex-derivatives","ETHF0:USTF0",1745245265289,1.2293,1626.9,1626.8,51.8839]
["bitfinex-derivatives","ETHF0:USTF0",1745245266399,1.2293,1626.9,1626.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745245267000,1.22945,1626.7,1626.6,0.00921942]
["bitfinex-derivatives","ETHF0:USTF0",1745245267209,7.60945,1626.7,1626.6,0.00921942]
["bitfinex-derivatives","ETHF0:USTF0",1745245267592,7.60945,1626.7,1626.6,9.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745245267593,18.59345,1626.7,1626.6,9.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745245267992,13.59345,1626.7,1626.6,6.14640942]
["bitfinex-derivatives","ETHF0:USTF0",1745245268192,13.59345,1626.7,1626.6,50.15420942]
["bitfinex-derivatives","ETHF0:USTF0",1745245268389,13.59345,1626.7,1626.6,46.94640942]
["bitfinex-derivatives","ETHF0:USTF0",1745245268595,13.59345,1626.7,1626.6,9.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745245269410,13.59345,1626.7,1626.6,6.14640942]
["bitfinex-derivatives","ETHF0:USTF0",1745245269595,13.59345,1626.7,1626.6,9.35420942]
["bitfinex-derivatives","ETHF0:USTF0",1745245269791,13.59345,1626.7,1626.6,6.14640942]
["bitfinex-derivatives","ETHF0:USTF0",1745245270993,7.21345,1626.7,1626.6,6.14640942]
["bitfinex-derivatives","ETHF0:USTF0",1745245271300,18.59345,1626.7,1626.6,9.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745245271997,13.59345,1626.7,1626.6,9.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745245272194,13.59345,1626.7,1626.6,6.14640942]
["bitfinex-derivatives","ETHF0:USTF0",1745245272394,5.984,1626.8,1626.6,15.58370942]
["bitfinex-derivatives","ETHF0:USTF0",1745245272596,7.21338,1626.8,1626.7,7.8404]
["bitfinex-derivatives","ETHF0:USTF0",1745245272995,5.984,1626.8,1626.7,7.8404]
["bitfinex-derivatives","ETHF0:USTF0",1745245273191,1.22938,1626.8,1626.7,7.8404]
["bitfinex-derivatives","ETHF0:USTF0",1745245275097,106.0255,1627.2,1626.7,53.6404]
["bitfinex-derivatives","ETHF0:USTF0",1745245275098,9.05671,1627.2,1626.7,53.6404]
["bitfinex-derivatives","ETHF0:USTF0",1745245275298,1.22915,1627.1,1626.8,9.3542]
["bitfinex-derivatives","ETHF0:USTF0",1745245275491,1.22923,1627.0,1626.9,1.7696]
["bitfinex-derivatives","ETHF0:USTF0",1745245275701,1.22923,1627.0,1626.9,7.916]
["bitfinex-derivatives","ETHF0:USTF0",1745245275892,1.22923,1627.0,1626.9,1.7696]
["bitfinex-derivatives","ETHF0:USTF0",1745245276096,7.21323,1627.0,1626.9,1.7696]
["bitfinex-derivatives","ETHF0:USTF0",1745245276298,12.21323,1627.0,1626.9,1.7696]
["bitfinex-derivatives","ETHF0:USTF0",1745245277503,7.21323,1627.0,1626.9,1.7696]
["bitfinex-derivatives","ETHF0:USTF0",1745245277998,13.59323,1627.0,1626.9,1.7696]
["bitfinex-derivatives","ETHF0:USTF0",1745245278199,1.22945,1626.7,1626.6,3.20780942]
["bitfinex-derivatives","ETHF0:USTF0",1745245278508,7.21345,1626.7,1626.6,9.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745245278901,7.21345,1626.7,1626.6,6.14640942]
["bitfinex-derivatives","ETHF0:USTF0",1745245279598,10.42125,1626.7,1626.6,9.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745245279800,16.70525,1626.7,1626.6,9.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745245279997,16.81071028,1626.7,1626.6,9.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745245280702,15.52671028,1626.7,1626.6,9.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745245280897,21.81071028,1626.7,1626.6,9.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745245282007,21.70525,1626.7,1626.6,9.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745245282199,21.81074935,1626.7,1626.6,9.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745245284802,23.18314935,1626.7,1626.6,9.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745245285108,18.18314935,1626.7,1626.6,9.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745245285511,18.07765,1626.7,1626.6,9.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745245285908,11.79365,1626.7,1626.6,9.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745245286100,18.07865,1626.7,1626.6,9.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745245286306,18.18413454,1626.7,1626.6,9.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745245286502,13.49845,1626.7,1626.6,6.14640942]
["bitfinex-derivatives","ETHF0:USTF0",1745245287912,13.49845,1626.7,1626.3,1.7792]
["bitfinex-derivatives","ETHF0:USTF0",1745245287913,1.22968,1626.4,1626.3,1.7792]
["bitfinex-derivatives","ETHF0:USTF0",1745245288115,7.21368,1626.4,1626.3,9.62884942]
["bitfinex-derivatives","ETHF0:USTF0",1745245288307,7.21368,1626.4,1626.3,14.62884942]
["bitfinex-derivatives","ETHF0:USTF0",1745245288707,5.984,1626.4,1626.3,14.62884942]
["bitfinex-derivatives","ETHF0:USTF0",1745245289015,1.23881942,1626.5,1626.3,15.85854942]
["bitfinex-derivatives","ETHF0:USTF0",1745245289217,0.00921942,1626.5,1626.4,7.57262942]
["bitfinex-derivatives","ETHF0:USTF0",1745245289816,1.23881942,1626.5,1626.4,6.34294942]
["bitfinex-derivatives","ETHF0:USTF0",1745245290212,0.00921942,1626.5,1626.4,7.57262942]
["bitfinex-derivatives","ETHF0:USTF0",1745245290414,1.23881942,1626.5,1626.4,6.34294942]
["bitfinex-derivatives","ETHF0:USTF0",1745245291616,5.984,1626.8,1626.5,1.22959]
["bitfinex-derivatives","ETHF0:USTF0",1745245291919,7.51545,1626.7,1626.6,1.7011]
["bitfinex-derivatives","ETHF0:USTF0",1745245292221,7.51545,1626.7,1626.6,6.34294942]
["bitfinex-derivatives","ETHF0:USTF0",1745245292718,99.91004,1627.1,1626.6,6.34294942]
["bitfinex-derivatives","ETHF0:USTF0",1745245292719,5.984,1627.2,1626.6,14.41675942]
["bitfinex-derivatives","ETHF0:USTF0",1745245292907,0.00921942,1626.8,1626.7,7.60259942]
["bitfinex-derivatives","ETHF0:USTF0",1745245293116,5.984,1627.2,1626.7,4.9391]
["bitfinex-derivatives","ETHF0:USTF0",1745245293316,7.51417,1627.1,1626.9,4.43705]
["bitfinex-derivatives","ETHF0:USTF0",1745245293715,7.51417,1627.1,1627.0,5.87107942]
["bitfinex-derivatives","ETHF0:USTF0",1745245293914,5.984,1627.2,1627.0,5.87101942]
["bitfinex-derivatives","ETHF0:USTF0",1745245293915,7.2131,1627.2,1627.0,5.87101942]
["bitfinex-derivatives","ETHF0:USTF0",1745245294217,7.21308,1627.2,1627.1,7.84964942]
["bitfinex-derivatives","ETHF0:USTF0",1745245294416,7.21308,1627.2,1627.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745245294614,7.21308,1627.2,1627.1,4.64184942]
["bitfinex-derivatives","ETHF0:USTF0",1745245295117,8.58648,1627.2,1627.1,4.64184942]
["bitfinex-derivatives","ETHF0:USTF0",1745245295317,8.58648,1627.2,1626.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745245295318,1.22923,1627.0,1626.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745245295619,1.22923,1627.0,1626.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745245295620,3.07344,1626.9,1626.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745245295814,1.22945,1626.7,1626.6,4.64184942]
["bitfinex-derivatives","ETHF0:USTF0",1745245297169,5.984,1626.8,1626.7,1.22945]
["bitfinex-derivatives","ETHF0:USTF0",1745245297311,5.984,1626.8,1626.7,6.41484942]
["bitfinex-derivatives","ETHF0:USTF0",1745245297312,7.21338,1626.8,1626.7,6.41484942]
["bitfinex-derivatives","ETHF0:USTF0",1745245297819,5.984,1626.8,1626.7,11.41484942]
["bitfinex-derivatives","ETHF0:USTF0",1745245298025,5.984,1626.8,1626.7,15.85209942]
["bitfinex-derivatives","ETHF0:USTF0",1745245298220,5.984,1626.8,1626.7,14.62264942]
["bitfinex-derivatives","ETHF0:USTF0",1745245298221,7.21338,1626.8,1626.7,14.62264942]
["bitfinex-derivatives","ETHF0:USTF0",1745245298420,7.21338,1626.8,1626.7,9.62264942]
["bitfinex-derivatives","ETHF0:USTF0",1745245298727,7.21338,1626.8,1626.7,6.41484942]
["bitfinex-derivatives","ETHF0:USTF0",1745245299619,8.97598,1626.8,1626.7,6.41484942]
["bitfinex-derivatives","ETHF0:USTF0",1745245299821,10.82008,1626.8,1626.3,4.5133]
["bitfinex-derivatives","ETHF0:USTF0",1745245300016,1.22959,1626.6,1626.4,6.42714942]
["bitfinex-derivatives","ETHF0:USTF0",1745245300217,1.22953,1626.6,1626.5,4.64184942]
["bitfinex-derivatives","ETHF0:USTF0",1745245300420,1.22953,1626.6,1626.5,6.42714942]
["bitfinex-derivatives","ETHF0:USTF0",1745245300824,1.22953,1626.6,1626.5,9.63494942]
["bitfinex-derivatives","ETHF0:USTF0",1745245301323,1.22942,1626.8,1626.5,14.63494942]
["bitfinex-derivatives","ETHF0:USTF0",1745245301519,1.22915,1627.1,1626.7,6.28135]
["bitfinex-derivatives","ETHF0:USTF0",1745245301829,0.00912374,1627.3,1627.2,1.22908]
["bitfinex-derivatives","ETHF0:USTF0",1745245302123,0.00912374,1627.3,1627.2,45.23688]
["bitfinex-derivatives","ETHF0:USTF0",1745245302327,5.984,1628.0,1627.3,3.07251]
["bitfinex-derivatives","ETHF0:USTF0",1745245302526,1.2286,1627.9,1627.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745245302819,1.22844,1628.1,1627.8,4.43642]
["bitfinex-derivatives","ETHF0:USTF0",1745245303023,5.984,1628.2,1627.9,6.42274942]
["bitfinex-derivatives","ETHF0:USTF0",1745245303320,1.22846,1628.1,1627.9,6.42274942]
["bitfinex-derivatives","ETHF0:USTF0",1745245303527,1.2284,1628.1,1628.0,4.64184942]
["bitfinex-derivatives","ETHF0:USTF0",1745245303724,7.21235,1628.2,1628.0,9.63054942]
["bitfinex-derivatives","ETHF0:USTF0",1745245303928,7.21232,1628.2,1628.1,4.64184942]
["bitfinex-derivatives","ETHF0:USTF0",1745245305026,1.2284,1628.1,1628.0,1.7809]
["bitfinex-derivatives","ETHF0:USTF0",1745245305224,1.2284,1628.1,1628.0,6.42274942]
["bitfinex-derivatives","ETHF0:USTF0",1745245305626,1.22847,1628.0,1627.9,0.00921942]
["bitfinex-derivatives","ETHF0:USTF0",1745245306126,1.22847,1628.0,1627.9,4.65106884]
["bitfinex-derivatives","ETHF0:USTF0",1745245306820,1.22847,1628.0,1627.9,6.28206884]
["bitfinex-derivatives","ETHF0:USTF0",1745245307026,5.984,1628.2,1627.9,6.28206884]
["bitfinex-derivatives","ETHF0:USTF0",1745245307326,6.283,1628.3,1628.2,1.22832]
["bitfinex-derivatives","ETHF0:USTF0",1745245307625,5.984,1628.6,1628.5,1.22809]
["bitfinex-derivatives","ETHF0:USTF0",1745245307626,6.282,1628.6,1628.5,1.22809]
["bitfinex-derivatives","ETHF0:USTF0",1745245307821,1.22791,1628.8,1628.5,4.43589]
["bitfinex-derivatives","ETHF0:USTF0",1745245308027,6.59363497,1629.8,1628.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745245308028,3.2078,1629.4,1628.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745245308221,1.22768,1629.1,1628.8,44.9443]
["bitfinex-derivatives","ETHF0:USTF0",1745245308421,1.22772,1629.0,1628.9,1.6819]
["bitfinex-derivatives","ETHF0:USTF0",1745245308738,1.22809,1628.5,1628.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745245308924,3.06949,1628.9,1628.5,4.64184942]
["bitfinex-derivatives","ETHF0:USTF0",1745245308925,7.47699,1628.7,1628.5,4.64184942]
["bitfinex-derivatives","ETHF0:USTF0",1745245309226,5.984,1629.7,1628.6,4.8897]
["bitfinex-derivatives","ETHF0:USTF0",1745245309420,1.22737,1629.5,1629.0,4.43549]
["bitfinex-derivatives","ETHF0:USTF0",1745245309622,1.22737,1629.5,1629.1,4.8897]
["bitfinex-derivatives","ETHF0:USTF0",1745245309930,1.22737,1629.5,1629.2,1.6819]
["bitfinex-derivatives","ETHF0:USTF0",1745245309931,0.00921942,1629.4,1629.2,1.6819]
["bitfinex-derivatives","ETHF0:USTF0",1745245310135,3.31309971,1629.3,1629.1,4.65106884]
["bitfinex-derivatives","ETHF0:USTF0",1745245310320,1.22779,1628.9,1628.8,1.6819]
["bitfinex-derivatives","ETHF0:USTF0",1745245310519,4.29755,1628.8,1628.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745245310719,3.2078,1628.6,1628.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745245310920,3.2078,1629.1,1628.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745245311128,1.76323193,1629.0,1628.3,42.1023]
["bitfinex-derivatives","ETHF0:USTF0",1745245311324,1.2276,1629.2,1628.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745245311631,0.00921942,1628.8,1628.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745245312023,0.00921942,1628.8,1628.7,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745245312437,0.00921942,1628.8,1628.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745245313730,1.23708942,1628.8,1628.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745245313936,1.22802,1628.6,1628.5,0.00921942]
["bitfinex-derivatives","ETHF0:USTF0",1745245314132,1.22817,1628.4,1628.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745245314337,1.22832,1628.2,1628.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745245314535,7.47432,1628.2,1628.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745245314753,7.47432,1628.2,1627.9,1.2724]
["bitfinex-derivatives","ETHF0:USTF0",1745245314754,1.22847,1628.0,1627.9,1.2724]
["bitfinex-derivatives","ETHF0:USTF0",1745245314929,1.22856,1627.9,1627.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745245315129,6.246,1627.8,1627.5,1.2724]
["bitfinex-derivatives","ETHF0:USTF0",1745245315439,3.2078,1627.6,1627.2,19.50675472]
["bitfinex-derivatives","ETHF0:USTF0",1745245315639,1.22892,1627.4,1627.3,1.6249]
["bitfinex-derivatives","ETHF0:USTF0",1745245315829,1.6638,1627.5,1627.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745245316138,1.6638,1627.5,1627.2,0.00921942]
["bitfinex-derivatives","ETHF0:USTF0",1745245316338,1.229,1627.3,1627.2,0.00921942]
["bitfinex-derivatives","ETHF0:USTF0",1745245316642,0.00921942,1627.8,1627.6,1.22877]
["bitfinex-derivatives","ETHF0:USTF0",1745245316992,0.00921942,1627.8,1627.7,2.9161]
["bitfinex-derivatives","ETHF0:USTF0",1745245317050,0.00921942,1627.8,1627.7,7.9161]
["bitfinex-derivatives","ETHF0:USTF0",1745245317240,0.00921942,1627.8,1627.7,6.6874]
["bitfinex-derivatives","ETHF0:USTF0",1745245317439,4.8924,1628.4,1627.7,6.6874]
["bitfinex-derivatives","ETHF0:USTF0",1745245317440,3.2078,1628.4,1627.7,6.6874]
["bitfinex-derivatives","ETHF0:USTF0",1745245317638,3.2078,1628.9,1627.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745245317833,4.43562,1628.9,1628.5,4.43584]
["bitfinex-derivatives","ETHF0:USTF0",1745245318139,1.22794,1628.7,1628.6,45.6952]
["bitfinex-derivatives","ETHF0:USTF0",1745245318433,3.2078,1628.9,1628.6,46.92317]
["bitfinex-derivatives","ETHF0:USTF0",1745245318637,3.2078,1628.9,1628.7,1.6874]
["bitfinex-derivatives","ETHF0:USTF0",1745245318833,1.22794,1628.7,1628.6,0.00921942]
["bitfinex-derivatives","ETHF0:USTF0",1745245319040,4.43574,1628.7,1628.6,0.00921942]
["bitfinex-derivatives","ETHF0:USTF0",1745245319541,6.12034,1628.7,1628.6,0.00921942]
["bitfinex-derivatives","ETHF0:USTF0",1745245319740,2.91254,1628.7,1628.6,0.00921942]
["bitfinex-derivatives","ETHF0:USTF0",1745245320133,1.22792,1628.8,1628.6,0.00921942]
["bitfinex-derivatives","ETHF0:USTF0",1745245320328,0.00921942,1628.9,1628.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745245320535,0.00921942,1628.9,1628.8,1.7433]
["bitfinex-derivatives","ETHF0:USTF0",1745245321143,0.00921942,1628.9,1628.8,6.7433]
["bitfinex-derivatives","ETHF0:USTF0",1745245321342,0.00921942,1628.9,1628.8,9.2761]
["bitfinex-derivatives","ETHF0:USTF0",1745245321638,4.44480942,1628.9,1628.8,2.9737]
["bitfinex-derivatives","ETHF0:USTF0",1745245321834,1.23700942,1628.9,1628.8,1.7433]
["bitfinex-derivatives","ETHF0:USTF0",1745245322036,1.22794,1628.7,1628.6,0.00921942]
["bitfinex-derivatives","ETHF0:USTF0",1745245322541,6.244,1628.8,1628.6,0.00921942]
["bitfinex-derivatives","ETHF0:USTF0",1745245322740,1.22794,1628.7,1628.6,0.00921942]
["bitfinex-derivatives","ETHF0:USTF0",1745245322944,7.47192,1628.8,1628.6,0.00921942]
["bitfinex-derivatives","ETHF0:USTF0",1745245323131,0.00921942,1628.9,1628.6,4.44496942]
["bitfinex-derivatives","ETHF0:USTF0",1745245323335,0.00921942,1628.9,1628.7,1.7558]
["bitfinex-derivatives","ETHF0:USTF0",1745245323540,0.00921942,1628.9,1628.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745245323938,0.00921942,1628.9,1628.8,9.43567]
["bitfinex-derivatives","ETHF0:USTF0",1745245324138,15.4358,1629.5,1629.2,1.22754]
["bitfinex-derivatives","ETHF0:USTF0",1745245324139,9.4518,1629.5,1629.2,1.22754]
["bitfinex-derivatives","ETHF0:USTF0",1745245324338,9.4518,1629.5,1628.8,15.3293]
["bitfinex-derivatives","ETHF0:USTF0",1745245324339,9.4518,1629.5,1628.9,10.3012]
["bitfinex-derivatives","ETHF0:USTF0",1745245324640,1.22756,1629.3,1628.9,12.057]
["bitfinex-derivatives","ETHF0:USTF0",1745245324836,1.7112,1629.4,1629.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745245325148,7.47139,1629.5,1629.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745245325439,1.23663942,1629.4,1629.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745245325643,1.22757,1629.2,1629.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745245325840,0.00921942,1629.4,1629.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745245326042,1.22764,1629.1,1629.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745245326340,1.22794,1628.7,1628.6,0.00921942]
["bitfinex-derivatives","ETHF0:USTF0",1745245327047,3.21701942,1629.4,1628.6,10.89321942]
["bitfinex-derivatives","ETHF0:USTF0",1745245327252,1.22772,1629.0,1628.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745245327433,1.22768,1629.1,1628.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745245327743,6.28564942,1629.4,1629.1,1.22758]
["bitfinex-derivatives","ETHF0:USTF0",1745245327744,1.23665942,1629.4,1629.1,1.22758]
["bitfinex-derivatives","ETHF0:USTF0",1745245328044,0.00921942,1629.4,1629.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745245328247,0.00921942,1629.4,1629.2,4.43534]
["bitfinex-derivatives","ETHF0:USTF0",1745245328541,1.23663942,1629.4,1629.2,4.43534]
["bitfinex-derivatives","ETHF0:USTF0",1745245328749,0.00921942,1629.4,1629.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745245329448,1.22749,1629.3,1629.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745245329844,1.22782,1628.9,1628.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745245330040,0.00921942,1629.4,1628.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745245330241,0.00921942,1629.4,1629.3,4.43529]
["bitfinex-derivatives","ETHF0:USTF0",1745245330544,1.22717,1629.8,1629.5,1.22728]
["bitfinex-derivatives","ETHF0:USTF0",1745245330744,3.2078,1629.9,1629.5,1.22728]
["bitfinex-derivatives","ETHF0:USTF0",1745245330745,1.22722,1629.7,1629.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745245330948,1.22714,1629.8,1629.6,4.43504]
["bitfinex-derivatives","ETHF0:USTF0",1745245331142,9.4508,1630.1,1629.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745245331338,1.227,1630.0,1629.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745245331647,1.22696,1630.0,1629.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745245331876,1.22691,1630.1,1629.9,1.227]
["bitfinex-derivatives","ETHF0:USTF0",1745245332042,7.46888,1630.2,1630.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745245332240,1.22677,1630.3,1630.0,4.43476]
["bitfinex-derivatives","ETHF0:USTF0",1745245332743,6.242,1630.7,1630.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745245332963,1.6598,1630.6,1630.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745245333342,96.8468,1630.9,1630.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745245333544,3.2078,1630.7,1630.3,1.1961]
["bitfinex-derivatives","ETHF0:USTF0",1745245333743,1.22666,1630.4,1630.3,1.1961]
["bitfinex-derivatives","ETHF0:USTF0",1745245334043,1.22666,1630.4,1630.3,4.4039]
["bitfinex-derivatives","ETHF0:USTF0",1745245334653,1.22666,1630.4,1630.3,1.1961]
["bitfinex-derivatives","ETHF0:USTF0",1745245334846,1.22681,1630.2,1630.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745245335352,1.22711,1629.8,1629.7,0.00921942]
["bitfinex-derivatives","ETHF0:USTF0",1745245335745,5.0,1629.8,1629.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745245335955,1.22753,1629.3,1629.1,5.6778]
["bitfinex-derivatives","ETHF0:USTF0",1745245336174,1.22736,1629.5,1629.1,5.6778]
["bitfinex-derivatives","ETHF0:USTF0",1745245336454,3.2078,1630.1,1629.5,1.22731]
["bitfinex-derivatives","ETHF0:USTF0",1745245336657,1.22718,1629.8,1629.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745245336949,1.6388,1630.0,1629.8,1.22711]
["bitfinex-derivatives","ETHF0:USTF0",1745245337150,1.6388,1630.0,1629.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745245337151,1.22696,1630.0,1629.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745245337350,1.22711,1629.8,1629.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745245337853,1.22719,1629.7,1629.6,3.21701942]
["bitfinex-derivatives","ETHF0:USTF0",1745245338356,8.2078,1629.7,1629.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745245338556,1.22728,1629.6,1629.3,42.02749]
["bitfinex-derivatives","ETHF0:USTF0",1745245338758,9.7268,1629.9,1629.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745245338952,96.83101942,1630.1,1629.3,49.8918]
["bitfinex-derivatives","ETHF0:USTF0",1745245339144,1.22701,1630.0,1629.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745245339452,1.22701,1630.0,1629.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745245339453,1.22696,1630.0,1629.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745245339750,3.46024942,1630.1,1629.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745245339959,0.00921942,1630.1,1630.0,1.22696]
["bitfinex-derivatives","ETHF0:USTF0",1745245340250,0.00921942,1630.1,1629.9,1.22701]
["bitfinex-derivatives","ETHF0:USTF0",1745245340454,0.00921942,1630.1,1630.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745245340649,1.22708,1629.9,1629.7,3.21701942]
["bitfinex-derivatives","ETHF0:USTF0",1745245340957,1.22711,1629.8,1629.7,2.28561942]
["bitfinex-derivatives","ETHF0:USTF0",1745245341345,1.22711,1629.8,1629.7,5.49341942]
["bitfinex-derivatives","ETHF0:USTF0",1745245341551,0.00921942,1630.1,1629.7,6.72055942]
["bitfinex-derivatives","ETHF0:USTF0",1745245341750,1.22711,1629.8,1629.7,5.49341942]
["bitfinex-derivatives","ETHF0:USTF0",1745245341952,1.22709,1629.9,1629.7,6.72059942]
["bitfinex-derivatives","ETHF0:USTF0",1745245342153,0.00921942,1630.1,1629.7,5.49341942]
["bitfinex-derivatives","ETHF0:USTF0",1745245342354,0.00921942,1630.1,1630.0,1.22696]
["bitfinex-derivatives","ETHF0:USTF0",1745245342656,1.22696,1630.0,1629.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745245342857,0.00921942,1630.1,1630.0,1.22696]
["bitfinex-derivatives","ETHF0:USTF0",1745245343155,0.00921942,1630.1,1630.0,3.45446]
["bitfinex-derivatives","ETHF0:USTF0",1745245343355,0.00921942,1630.1,1630.0,9.33846]
["bitfinex-derivatives","ETHF0:USTF0",1745245343954,1.23610942,1630.1,1630.0,9.33846]
["bitfinex-derivatives","ETHF0:USTF0",1745245344154,1.23610942,1630.1,1630.0,8.1115]
["bitfinex-derivatives","ETHF0:USTF0",1745245344552,0.00921942,1630.1,1630.0,9.33846]
["bitfinex-derivatives","ETHF0:USTF0",1745245344855,1.23610942,1630.1,1630.0,2.2275]
["bitfinex-derivatives","ETHF0:USTF0",1745245345359,1.22711,1629.8,1629.7,0.00921942]
["bitfinex-derivatives","ETHF0:USTF0",1745245345748,1.22711,1629.9,1629.7,4.44416942]
["bitfinex-derivatives","ETHF0:USTF0",1745245345958,1.22711,1629.9,1629.8,2.2056]
["bitfinex-derivatives","ETHF0:USTF0",1745245346256,1.22711,1629.9,1629.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745245346458,3.43111,1630.0,1629.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745245346758,1.22701,1630.0,1629.9,2.2056]
["bitfinex-derivatives","ETHF0:USTF0",1745245347251,1.23613942,1630.1,1629.9,2.2056]
["bitfinex-derivatives","ETHF0:USTF0",1745245347459,0.00921942,1630.1,1630.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745245347661,0.00921942,1630.1,1630.0,5.4871]
["bitfinex-derivatives","ETHF0:USTF0",1745245347959,0.00921942,1630.1,1630.0,6.71406]
["bitfinex-derivatives","ETHF0:USTF0",1745245348553,0.00921942,1630.1,1630.0,47.51406]
["bitfinex-derivatives","ETHF0:USTF0",1745245348759,9.58433,1630.6,1630.4,1.22664]
["bitfinex-derivatives","ETHF0:USTF0",1745245348760,1.22654,1630.6,1630.4,1.22664]
["bitfinex-derivatives","ETHF0:USTF0",1745245349057,1.22651,1630.6,1630.5,2.2793]
["bitfinex-derivatives","ETHF0:USTF0",1745245349253,1.22663,1630.5,1630.3,1.22672]
["bitfinex-derivatives","ETHF0:USTF0",1745245349459,2.2841,1630.6,1630.3,2.2793]
["bitfinex-derivatives","ETHF0:USTF0",1745245349659,1.22661,1630.5,1630.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745245349859,1.22659,1630.5,1630.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745245350060,0.00921942,1630.6,1630.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745245350261,0.00921942,1630.6,1630.5,1.22659]
["bitfinex-derivatives","ETHF0:USTF0",1745245350461,0.00921942,1630.6,1630.5,3.52469]
["bitfinex-derivatives","ETHF0:USTF0",1745245351155,1.23572942,1630.6,1630.5,2.2981]
["bitfinex-derivatives","ETHF0:USTF0",1745245351956,1.22678,1630.3,1630.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745245352261,1.22689,1630.1,1630.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745245352562,1.22704,1629.9,1629.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745245353158,1.22704,1629.9,1629.7,2.30731942]
["bitfinex-derivatives","ETHF0:USTF0",1745245353159,1.22711,1629.8,1629.7,0.00921942]
["bitfinex-derivatives","ETHF0:USTF0",1745245353358,4.43491,1629.8,1629.7,9.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745245353555,14.12156878,1629.8,1629.7,9.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745245354964,5.91376878,1629.8,1629.7,9.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745245355154,3.51461,1629.8,1629.7,9.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745245355354,7.74306,1629.9,1629.7,3.20780942]
["bitfinex-derivatives","ETHF0:USTF0",1745245355553,2.2875,1630.0,1629.8,2.1504]
["bitfinex-derivatives","ETHF0:USTF0",1745245355759,4.43471,1630.1,1629.8,3.37749]
["bitfinex-derivatives","ETHF0:USTF0",1745245356069,1.22704,1629.9,1629.8,2.1504]
["bitfinex-derivatives","ETHF0:USTF0",1745245356487,1.22711,1629.8,1629.7,9.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745245356565,1.22704,1629.9,1629.7,9.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745245356769,1.22704,1629.9,1629.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745245356966,1.22711,1629.8,1629.7,40.80000942]
["bitfinex-derivatives","ETHF0:USTF0",1745245357163,2.2188,1630.0,1629.7,40.80000942]
["bitfinex-derivatives","ETHF0:USTF0",1745245357362,3.4458,1630.0,1629.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745245357673,3.49808334,1631.6,1630.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745245357963,0.10514431,1631.5,1631.1,4.43389]
["bitfinex-derivatives","ETHF0:USTF0",1745245358161,3.44466,1631.5,1631.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745245358592,8.44466,1631.5,1631.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745245358754,1.22591,1631.4,1631.3,40.80921942]
["bitfinex-derivatives","ETHF0:USTF0",1745245358959,3.44471,1631.4,1631.3,0.00921942]
["bitfinex-derivatives","ETHF0:USTF0",1745245359253,8.44471,1631.4,1631.3,0.00921942]
["bitfinex-derivatives","ETHF0:USTF0",1745245359459,15.26171,1631.4,1631.3,0.00921942]
["bitfinex-derivatives","ETHF0:USTF0",1745245359660,15.3668536,1631.4,1631.3,0.00921942]
["bitfinex-derivatives","ETHF0:USTF0",1745245359854,8.54985925,1631.4,1631.3,0.00921942]
["bitfinex-derivatives","ETHF0:USTF0",1745245360062,18.57465925,1631.4,1631.3,0.00921942]
["bitfinex-derivatives","ETHF0:USTF0",1745245360265,1.22621,1631.0,1630.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745245360466,10.0248,1631.0,1630.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745245360709,3.47771,1630.9,1630.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745245360867,1.22636,1630.8,1630.7,2.1475]
["bitfinex-derivatives","ETHF0:USTF0",1745245361064,3.47776,1630.8,1630.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745245361267,2.2514,1630.8,1630.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745245361768,2.2514,1630.8,1630.6,4.43428]
["bitfinex-derivatives","ETHF0:USTF0",1745245361969,6.816,1630.9,1630.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745245362169,6.816,1630.9,1630.8,4.43416]
["bitfinex-derivatives","ETHF0:USTF0",1745245362369,8.04229,1630.9,1630.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745245362669,6.816,1630.9,1630.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745245362971,6.816,1630.9,1630.8,4.43416]
["bitfinex-derivatives","ETHF0:USTF0",1745245363371,2.1744,1631.2,1631.0,1.2262]
["bitfinex-derivatives","ETHF0:USTF0",1745245363669,2.1744,1631.2,1631.1,2.2008]
["bitfinex-derivatives","ETHF0:USTF0",1745245363877,6.816,1631.4,1631.1,2.2008]
["bitfinex-derivatives","ETHF0:USTF0",1745245364070,2.1744,1631.4,1631.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745245364376,3.50729333,1631.6,1631.5,1.22584]
["bitfinex-derivatives","ETHF0:USTF0",1745245364377,0.29949333,1631.6,1631.5,1.22584]
["bitfinex-derivatives","ETHF0:USTF0",1745245364560,0.29949333,1631.6,1631.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745245364767,2.47389333,1631.6,1631.4,0.00921942]
["bitfinex-derivatives","ETHF0:USTF0",1745245365069,2.47389333,1631.6,1631.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745245365373,3.69965333,1631.6,1631.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745245365672,2.47389333,1631.6,1631.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745245365873,0.29949333,1631.6,1631.5,4.43364]
["bitfinex-derivatives","ETHF0:USTF0",1745245366166,1.52525333,1631.6,1631.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745245366373,2.52539333,1631.6,1631.5,4.43364]
["bitfinex-derivatives","ETHF0:USTF0",1745245366572,2.52539333,1631.6,1631.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745245366772,0.29949333,1631.6,1631.5,45.23364]
["bitfinex-derivatives","ETHF0:USTF0",1745245367167,0.29949333,1631.6,1631.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745245367971,1.52525333,1631.6,1631.5,46.1105]
["bitfinex-derivatives","ETHF0:USTF0",1745245368175,1.52525333,1631.6,1631.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745245368577,1.22584,1631.5,1631.4,0.00921942]
["bitfinex-derivatives","ETHF0:USTF0",1745245368771,3.62086987,1631.5,1631.4,0.00921942]
["bitfinex-derivatives","ETHF0:USTF0",1745245368971,8.62086987,1631.5,1631.4,9.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745245369170,11.82866987,1631.5,1631.4,9.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745245369374,11.82870518,1631.5,1631.4,9.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745245369878,8.62090518,1631.5,1631.4,9.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745245370071,3.62090518,1631.5,1631.4,9.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745245370277,0.29949333,1631.6,1631.5,1.22584]
["bitfinex-derivatives","ETHF0:USTF0",1745245370476,0.29949333,1631.6,1631.4,3.20780942]
["bitfinex-derivatives","ETHF0:USTF0",1745245370673,0.29949333,1631.6,1631.4,9.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745245370674,3.51574,1631.5,1631.4,9.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745245370973,2.2899,1631.5,1631.4,9.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745245371179,3.51574,1631.5,1631.4,3.20780942]
["bitfinex-derivatives","ETHF0:USTF0",1745245371677,3.51574,1631.5,1631.4,9.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745245371678,8.62087238,1631.5,1631.4,9.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745245371878,11.82867238,1631.5,1631.4,9.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745245372173,0.29949333,1631.6,1631.5,1.22584]
["bitfinex-derivatives","ETHF0:USTF0",1745245372369,0.29949333,1631.6,1631.5,3.46274]
["bitfinex-derivatives","ETHF0:USTF0",1745245372680,0.29949333,1631.6,1631.5,8.46274]
["bitfinex-derivatives","ETHF0:USTF0",1745245373074,2.2221,1632.0,1631.5,8.46274]
["bitfinex-derivatives","ETHF0:USTF0",1745245373275,1.22554,1631.9,1631.5,2.2369]
["bitfinex-derivatives","ETHF0:USTF0",1745245373469,2.2221,1632.0,1631.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745245373776,1.22542,1632.1,1631.8,4.43338]
["bitfinex-derivatives","ETHF0:USTF0",1745245374077,1.22542,1632.1,1632.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745245374274,0.00921942,1632.1,1632.0,4.43326]
["bitfinex-derivatives","ETHF0:USTF0",1745245374571,1.23460942,1632.1,1632.0,5.3554]
["bitfinex-derivatives","ETHF0:USTF0",1745245374871,0.00921942,1632.1,1632.0,5.3554]
["bitfinex-derivatives","ETHF0:USTF0",1745245375266,0.00921942,1632.1,1632.0,6.58086]
["bitfinex-derivatives","ETHF0:USTF0",1745245375493,0.00921942,1632.1,1632.0,11.58086]
["bitfinex-derivatives","ETHF0:USTF0",1745245375672,1.22497,1632.7,1632.4,1.22512]
["bitfinex-derivatives","ETHF0:USTF0",1745245375873,1.22494,1632.7,1632.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745245376076,8.16741085,1632.7,1632.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745245376267,1.22534,1632.2,1632.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745245376486,8.03734,1632.2,1632.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745245376864,8.03734,1632.2,1632.0,0.00919089]
["bitfinex-derivatives","ETHF0:USTF0",1745245377087,3.52249,1632.1,1632.0,0.00919089]
["bitfinex-derivatives","ETHF0:USTF0",1745245377476,1.22539,1632.1,1632.0,2.26609089]
["bitfinex-derivatives","ETHF0:USTF0",1745245377676,3.55349,1632.1,1632.0,0.00919089]
["bitfinex-derivatives","ETHF0:USTF0",1745245377875,11.76129,1632.1,1632.0,0.00919089]
["bitfinex-derivatives","ETHF0:USTF0",1745245378078,1.22554,1631.9,1631.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745245378468,2.3281,1632.1,1631.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745245378683,1.22552,1632.0,1631.9,5.4647]
["bitfinex-derivatives","ETHF0:USTF0",1745245378869,6.812,1632.2,1631.9,5.4647]
["bitfinex-derivatives","ETHF0:USTF0",1745245379078,6.812,1632.2,1631.9,6.69018]
["bitfinex-derivatives","ETHF0:USTF0",1745245379383,1.22546,1632.0,1631.9,5.47389089]
["bitfinex-derivatives","ETHF0:USTF0",1745245380076,1.22554,1631.9,1631.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745245380574,6.812,1632.2,1631.8,2.3279]
["bitfinex-derivatives","ETHF0:USTF0",1745245380790,0.00911492,1632.3,1632.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745245381082,1.23435492,1632.3,1632.2,43.1279]
["bitfinex-derivatives","ETHF0:USTF0",1745245381581,0.00911492,1632.3,1632.2,43.1279]
["bitfinex-derivatives","ETHF0:USTF0",1745245381783,1.23435492,1632.3,1632.2,43.1279]
["bitfinex-derivatives","ETHF0:USTF0",1745245382083,0.00911492,1632.3,1632.2,44.35321]
["bitfinex-derivatives","ETHF0:USTF0",1745245382278,3.2078,1632.9,1632.2,48.1279]
["bitfinex-derivatives","ETHF0:USTF0",1745245382479,3.06253,1632.6,1632.2,43.1279]
["bitfinex-derivatives","ETHF0:USTF0",1745245382785,1.22524,1632.3,1632.2,43.1279]
["bitfinex-derivatives","ETHF0:USTF0",1745245382983,1.22524,1632.3,1632.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745245383283,1.22539,1632.1,1632.0,0.00919089]
["bitfinex-derivatives","ETHF0:USTF0",1745245383491,2.2256,1632.2,1632.0,0.00919089]
["bitfinex-derivatives","ETHF0:USTF0",1745245383780,1.23441089,1632.4,1632.1,45.23314]
["bitfinex-derivatives","ETHF0:USTF0",1745245383979,1.22524,1632.3,1632.2,2.2177]
["bitfinex-derivatives","ETHF0:USTF0",1745245384171,0.00919089,1632.4,1632.2,2.2177]
["bitfinex-derivatives","ETHF0:USTF0",1745245384374,3.2078,1632.7,1632.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745245384595,1.22512,1632.5,1632.4,2.2177]
["bitfinex-derivatives","ETHF0:USTF0",1745245384784,1.22512,1632.5,1632.4,5.4255]
["bitfinex-derivatives","ETHF0:USTF0",1745245386085,1.23425089,1632.6,1632.4,6.65064]
["bitfinex-derivatives","ETHF0:USTF0",1745245386281,1.22509,1632.5,1632.4,5.4255]
["bitfinex-derivatives","ETHF0:USTF0",1745245386491,6.12176,1633.5,1632.4,5.4255]
["bitfinex-derivatives","ETHF0:USTF0",1745245386688,18.06123273,1635.1,1634.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745245386882,18.06123273,1635.1,1635.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745245387207,25.86623273,1635.1,1635.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745245387385,33.17483273,1635.1,1635.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745245387784,20.36983273,1635.1,1635.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745245387985,25.86623273,1635.1,1635.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745245388182,25.86623273,1635.1,1635.0,5.5402]
["bitfinex-derivatives","ETHF0:USTF0",1745245388386,21.76214792,1635.3,1635.2,1.22306]
["bitfinex-derivatives","ETHF0:USTF0",1745245388692,21.76214792,1635.3,1635.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745245388988,2.3086,1635.8,1635.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745245389183,7.801,1635.7,1635.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745245389379,2.1108,1635.6,1635.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745245389584,1.22296,1635.4,1635.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745245389803,2.1108,1635.3,1634.9,3.21699089]
["bitfinex-derivatives","ETHF0:USTF0",1745245390082,2.1108,1635.3,1635.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745245390288,7.801,1635.3,1635.2,1.22306]
["bitfinex-derivatives","ETHF0:USTF0",1745245390486,7.801,1635.3,1635.2,6.22306]
["bitfinex-derivatives","ETHF0:USTF0",1745245390790,9.9078,1635.6,1635.4,1.22285]
["bitfinex-derivatives","ETHF0:USTF0",1745245390976,9.9078,1635.6,1635.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745245391382,18.1156,1635.6,1635.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745245391586,1.22301,1635.3,1634.9,3.21699089]
["bitfinex-derivatives","ETHF0:USTF0",1745245391783,1.22321,1635.0,1634.9,0.00919089]
["bitfinex-derivatives","ETHF0:USTF0",1745245391992,1.2234,1634.8,1634.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745245392192,3.2078,1635.1,1634.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745245392193,7.797,1634.7,1634.4,4.43146]
["bitfinex-derivatives","ETHF0:USTF0",1745245392494,2.1915,1634.6,1634.4,4.4314]
["bitfinex-derivatives","ETHF0:USTF0",1745245392687,7.797,1634.6,1634.4,4.43141]
["bitfinex-derivatives","ETHF0:USTF0",1745245392878,1.22325,1635.0,1634.5,1.22356]
["bitfinex-derivatives","ETHF0:USTF0",1745245393083,0.00919089,1634.7,1634.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745245393485,0.00919089,1634.7,1634.6,4.43131]
["bitfinex-derivatives","ETHF0:USTF0",1745245393683,0.00919089,1634.7,1634.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745245394086,0.00919089,1634.7,1634.6,4.43131]
["bitfinex-derivatives","ETHF0:USTF0",1745245394593,0.00919089,1634.7,1634.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745245394798,3.2078,1635.4,1634.7,3.05859]
["bitfinex-derivatives","ETHF0:USTF0",1745245394980,7.796,1635.7,1635.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745245395181,2.1915,1635.8,1635.7,1.22269]
["bitfinex-derivatives","ETHF0:USTF0",1745245395390,1.22206,1636.6,1636.2,1.22232]
["bitfinex-derivatives","ETHF0:USTF0",1745245395692,3.2078,1636.9,1636.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745245395887,3.2078,1636.9,1636.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745245396083,3.2078,1636.7,1636.4,0.00919089]
["bitfinex-derivatives","ETHF0:USTF0",1745245396290,3.2078,1636.5,1636.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745245396488,3.2078,1636.5,1635.0,4.53440373]
["bitfinex-derivatives","ETHF0:USTF0",1745245396489,3.2078,1636.3,1635.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745245396825,106.5274,1636.4,1635.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745245396826,3.2078,1635.8,1635.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745245397002,3.2078,1635.6,1635.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745245397193,3.2078,1636.1,1635.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745245397391,3.2078,1636.4,1636.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745245397697,3.2078,1636.4,1635.5,5.2196]
["bitfinex-derivatives","ETHF0:USTF0",1745245397698,2.3089,1636.3,1635.6,16.05681]
["bitfinex-derivatives","ETHF0:USTF0",1745245397893,0.00919089,1636.4,1636.3,1.22224]
["bitfinex-derivatives","ETHF0:USTF0",1745245398283,0.00919089,1636.4,1636.0,3.21699089]
["bitfinex-derivatives","ETHF0:USTF0",1745245398492,1.22227,1636.3,1636.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745245398688,10.6614,1636.2,1636.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745245399193,0.00919089,1636.4,1636.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745245399493,8.159,1636.3,1636.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745245399689,99.0302,1636.2,1635.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745245399910,99.0302,1636.2,1635.6,6.26469]
["bitfinex-derivatives","ETHF0:USTF0",1745245399911,95.8224,1636.2,1635.6,6.26469]
["bitfinex-derivatives","ETHF0:USTF0",1745245400095,103.9794,1636.2,1635.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745245400289,0.00919089,1636.4,1635.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745245400490,0.00919089,1636.4,1636.3,4.43004]
["bitfinex-derivatives","ETHF0:USTF0",1745245401194,0.00919089,1636.4,1636.3,9.43004]
["bitfinex-derivatives","ETHF0:USTF0",1745245401494,2.5024,1637.0,1636.3,10.4984]
["bitfinex-derivatives","ETHF0:USTF0",1745245401695,10.6594,1637.0,1636.6,4.42978]
["bitfinex-derivatives","ETHF0:USTF0",1745245401892,10.6594,1637.0,1636.8,1.22184]
["bitfinex-derivatives","ETHF0:USTF0",1745245402096,3.2078,1637.1,1637.0,1.22172]
["bitfinex-derivatives","ETHF0:USTF0",1745245402290,0.13578999,1637.0,1636.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745245402491,1.35756999,1637.0,1636.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745245402694,11.74799,1636.9,1636.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745245402889,10.5262,1636.9,1636.5,1.22203]
["bitfinex-derivatives","ETHF0:USTF0",1745245403098,3.2078,1636.6,1636.2,3.21699089]
["bitfinex-derivatives","ETHF0:USTF0",1745245403295,8.154,1636.8,1636.2,3.21699089]
["bitfinex-derivatives","ETHF0:USTF0",1745245403488,5.577,1636.7,1636.3,2.15161001]
["bitfinex-derivatives","ETHF0:USTF0",1745245403689,8.154,1636.8,1636.7,1.22194]
["bitfinex-derivatives","ETHF0:USTF0",1745245403908,0.00909637,1637.1,1636.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745245403909,2.3692,1637.0,1636.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745245404092,1.22182,1636.9,1636.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745245404399,3.59103,1636.9,1636.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745245404599,2.3692,1636.9,1636.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745245404797,3.2078,1637.0,1636.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745245404993,5.6125,1637.0,1636.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745245405200,0.00909637,1637.1,1636.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745245406086,0.00909637,1637.1,1636.9,1.22177]
["bitfinex-derivatives","ETHF0:USTF0",1745245406087,2.41379637,1637.1,1636.9,1.22177]
["bitfinex-derivatives","ETHF0:USTF0",1745245406294,2.41379637,1637.1,1636.9,13.0]
["bitfinex-derivatives","ETHF0:USTF0",1745245406495,1.22172,1637.0,1636.9,13.0]
["bitfinex-derivatives","ETHF0:USTF0",1745245406698,0.00909637,1637.1,1636.9,13.0]
["bitfinex-derivatives","ETHF0:USTF0",1745245406899,1.22172,1637.0,1636.9,13.0]
["bitfinex-derivatives","ETHF0:USTF0",1745245407294,2.41379637,1637.1,1636.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745245407494,1.2219,1636.8,1636.5,6.94844]
["bitfinex-derivatives","ETHF0:USTF0",1745245407801,2.319,1636.7,1636.6,13.0]
["bitfinex-derivatives","ETHF0:USTF0",1745245408095,8.153,1636.8,1636.7,1.22194]
["bitfinex-derivatives","ETHF0:USTF0",1745245408298,8.153,1636.8,1636.7,6.91824]
["bitfinex-derivatives","ETHF0:USTF0",1745245408504,8.153,1636.8,1636.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745245408802,2.319,1636.7,1636.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745245409398,7.319,1636.7,1636.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745245409604,1.22224,1636.3,1636.2,0.00919089]
["bitfinex-derivatives","ETHF0:USTF0",1745245409798,12.58104,1636.3,1636.2,0.00919089]
["bitfinex-derivatives","ETHF0:USTF0",1745245410206,17.58104,1636.3,1636.2,0.00919089]
["bitfinex-derivatives","ETHF0:USTF0",1745245410401,17.58104,1636.3,1636.2,8.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1745245410592,20.06628946,1636.3,1636.2,8.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1745245410799,1.2231,1635.2,1634.9,4.43107]
["bitfinex-derivatives","ETHF0:USTF0",1745245411097,8.151,1635.3,1635.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745245411400,2.5374,1635.2,1634.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745245411900,4.43101,1635.0,1634.9,0.00916254]
["bitfinex-derivatives","ETHF0:USTF0",1745245412096,12.58401,1635.0,1634.9,0.00916254]
["bitfinex-derivatives","ETHF0:USTF0",1745245412298,17.58401,1635.0,1634.9,0.00916254]
["bitfinex-derivatives","ETHF0:USTF0",1745245412803,1.22344,1634.7,1634.6,0.27757]
["bitfinex-derivatives","ETHF0:USTF0",1745245412997,4.43124,1634.7,1634.6,0.27757]
["bitfinex-derivatives","ETHF0:USTF0",1745245413308,94.4694,1634.8,1634.6,0.27757]
["bitfinex-derivatives","ETHF0:USTF0",1745245413508,3.76084,1634.7,1634.6,0.27757]
["bitfinex-derivatives","ETHF0:USTF0",1745245414205,2.5374,1634.7,1634.6,0.27757]
["bitfinex-derivatives","ETHF0:USTF0",1745245414395,11.96864,1634.7,1634.6,0.27757]
["bitfinex-derivatives","ETHF0:USTF0",1745245415004,1.22351,1634.6,1634.5,0.00916254]
["bitfinex-derivatives","ETHF0:USTF0",1745245415307,10.6923,1634.6,1634.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745245415496,1.22365,1634.5,1634.1,4.43166]
["bitfinex-derivatives","ETHF0:USTF0",1745245415900,1.22381,1634.2,1634.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745245416099,1.224,1634.0,1633.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745245416303,8.155,1634.0,1633.8,16.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745245416515,1.22404,1633.9,1633.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745245416963,1.22411,1633.8,1633.7,0.00916254]
["bitfinex-derivatives","ETHF0:USTF0",1745245417704,9.37911,1633.8,1633.7,0.00916254]
["bitfinex-derivatives","ETHF0:USTF0",1745245418005,93.269,1634.0,1633.7,0.00916254]
["bitfinex-derivatives","ETHF0:USTF0",1745245418210,9.38107,1633.9,1633.7,0.00916254]
["bitfinex-derivatives","ETHF0:USTF0",1745245418413,9.38111,1633.8,1633.7,0.00916254]
["bitfinex-derivatives","ETHF0:USTF0",1745245418602,11.91311,1633.8,1633.7,0.00916254]
["bitfinex-derivatives","ETHF0:USTF0",1745245420209,10.689,1633.8,1633.7,0.00916254]
["bitfinex-derivatives","ETHF0:USTF0",1745245420403,11.91311,1633.8,1633.7,0.00916254]
["bitfinex-derivatives","ETHF0:USTF0",1745245420806,15.12091,1633.8,1633.7,0.00916254]
["bitfinex-derivatives","ETHF0:USTF0",1745245421505,20.12091,1633.8,1633.7,0.00916254]
["bitfinex-derivatives","ETHF0:USTF0",1745245421703,11.91311,1633.8,1633.7,0.00916254]
["bitfinex-derivatives","ETHF0:USTF0",1745245422097,10.689,1633.8,1633.7,0.00916254]
["bitfinex-derivatives","ETHF0:USTF0",1745245422302,93.269,1634.0,1633.8,1.2241]
["bitfinex-derivatives","ETHF0:USTF0",1745245422506,103.9389,1634.0,1633.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745245422711,101.428,1634.0,1633.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745245422909,101.428,1634.0,1633.9,4.43184]
["bitfinex-derivatives","ETHF0:USTF0",1745245423220,93.269,1634.0,1633.9,9.43184]
["bitfinex-derivatives","ETHF0:USTF0",1745245423407,2.4065,1634.6,1633.9,11.26784]
["bitfinex-derivatives","ETHF0:USTF0",1745245423602,1.22361,1634.5,1634.3,1.22371]
["bitfinex-derivatives","ETHF0:USTF0",1745245423802,10.5655,1634.6,1634.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745245424113,8.159,1634.6,1634.5,1.22359]
["bitfinex-derivatives","ETHF0:USTF0",1745245424505,1.22381,1634.2,1634.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745245425708,9.38381,1634.2,1634.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745245427112,1.224,1634.0,1633.8,15.3884]
["bitfinex-derivatives","ETHF0:USTF0",1745245427312,1.22404,1633.9,1633.8,15.3884]
["bitfinex-derivatives","ETHF0:USTF0",1745245427514,1.22404,1633.9,1633.8,13.0]
["bitfinex-derivatives","ETHF0:USTF0",1745245428017,1.22401,1634.0,1633.7,3.21696254]
["bitfinex-derivatives","ETHF0:USTF0",1745245428418,3.58189,1633.9,1633.7,16.21696254]
["bitfinex-derivatives","ETHF0:USTF0",1745245428622,9.24711,1633.8,1633.7,0.00916254]
["bitfinex-derivatives","ETHF0:USTF0",1745245428823,11.68391,1633.8,1633.7,0.00916254]
["bitfinex-derivatives","ETHF0:USTF0",1745245429028,14.89171,1633.8,1633.7,0.00916254]
["bitfinex-derivatives","ETHF0:USTF0",1745245429325,3.06077,1633.6,1633.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745245429620,1.22441,1633.4,1633.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745245429930,1.22472,1633.0,1632.8,7.10884]
["bitfinex-derivatives","ETHF0:USTF0",1745245430229,8.024,1633.0,1632.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745245430528,9.24873,1633.0,1632.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745245430717,1.2248,1632.9,1632.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745245430915,10.4608,1633.0,1632.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745245431113,11.68551,1633.0,1632.8,4.43262]
["bitfinex-derivatives","ETHF0:USTF0",1745245431318,10.4608,1633.0,1632.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745245431720,1.22479,1632.9,1632.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745245431927,1.22486,1632.8,1632.7,2.38186254]
["bitfinex-derivatives","ETHF0:USTF0",1745245432329,1.22486,1632.8,1632.7,0.00916254]
["bitfinex-derivatives","ETHF0:USTF0",1745245432735,1.22486,1632.8,1632.7,2.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745245432736,9.43266,1632.8,1632.7,2.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745245433030,10.41666,1632.8,1632.7,2.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745245433830,17.25402,1632.8,1632.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745245434026,1.22501,1632.6,1632.5,3.20083485]
["bitfinex-derivatives","ETHF0:USTF0",1745245434222,9.25101,1632.6,1632.5,3.20083485]
["bitfinex-derivatives","ETHF0:USTF0",1745245434721,1.22524,1632.3,1632.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745245434923,3.2078,1632.3,1631.9,9.0918]
["bitfinex-derivatives","ETHF0:USTF0",1745245435133,11.55901,1632.2,1632.1,0.00916254]
["bitfinex-derivatives","ETHF0:USTF0",1745245435630,8.026,1632.2,1632.1,3.21696254]
["bitfinex-derivatives","ETHF0:USTF0",1745245435827,9.25131,1632.2,1632.1,3.21696254]
["bitfinex-derivatives","ETHF0:USTF0",1745245436127,9.25131,1632.2,1632.1,0.00916254]
["bitfinex-derivatives","ETHF0:USTF0",1745245436321,8.026,1632.2,1632.1,3.21696254]
["bitfinex-derivatives","ETHF0:USTF0",1745245436526,8.026,1632.2,1632.1,4.44235254]
["bitfinex-derivatives","ETHF0:USTF0",1745245437121,1.23443254,1632.3,1632.1,8.21696254]
["bitfinex-derivatives","ETHF0:USTF0",1745245437122,0.00916254,1632.3,1632.1,8.21696254]
["bitfinex-derivatives","ETHF0:USTF0",1745245437329,0.00916254,1632.3,1632.2,3.60801]
["bitfinex-derivatives","ETHF0:USTF0",1745245437728,0.00916254,1632.3,1632.2,8.60801]
["bitfinex-derivatives","ETHF0:USTF0",1745245437932,1.23440254,1632.3,1632.2,2.3827]
["bitfinex-derivatives","ETHF0:USTF0",1745245438532,1.22531,1632.2,1632.1,3.21696254]
["bitfinex-derivatives","ETHF0:USTF0",1745245438930,1.23442254,1632.3,1632.1,3.21696254]
["bitfinex-derivatives","ETHF0:USTF0",1745245439145,1.23440254,1632.3,1632.2,2.4001]
["bitfinex-derivatives","ETHF0:USTF0",1745245439827,0.00916254,1632.3,1632.2,3.62541]
["bitfinex-derivatives","ETHF0:USTF0",1745245440027,1.23440254,1632.3,1632.2,2.4001]
["bitfinex-derivatives","ETHF0:USTF0",1745245440939,3.75340254,1632.3,1632.2,2.4001]
["bitfinex-derivatives","ETHF0:USTF0",1745245441338,0.00916254,1632.3,1632.2,2.4001]
["bitfinex-derivatives","ETHF0:USTF0",1745245441832,17.07478,1633.1,1632.3,3.0631]
["bitfinex-derivatives","ETHF0:USTF0",1745245442030,3.05481485,1633.1,1632.6,4.43276]
["bitfinex-derivatives","ETHF0:USTF0",1745245442226,1.22494,1632.7,1632.6,4.43281]
["bitfinex-derivatives","ETHF0:USTF0",1745245442432,1.22494,1632.7,1632.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745245443731,1.22494,1632.7,1632.6,4.43275]
["bitfinex-derivatives","ETHF0:USTF0",1745245444035,0.00916254,1632.8,1632.7,1.22494]
["bitfinex-derivatives","ETHF0:USTF0",1745245444231,0.00219739,1632.8,1632.7,1.22494]
["bitfinex-derivatives","ETHF0:USTF0",1745245444737,1.22468,1633.1,1633.0,1.22471]
["bitfinex-derivatives","ETHF0:USTF0",1745245445036,1.22471,1633.0,1632.9,4.43253]
["bitfinex-derivatives","ETHF0:USTF0",1745245445430,1.22471,1633.0,1632.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745245445626,1.22494,1632.7,1632.6,2.408]
["bitfinex-derivatives","ETHF0:USTF0",1745245445831,1.22494,1632.7,1632.6,5.60883485]
["bitfinex-derivatives","ETHF0:USTF0",1745245446032,1.22494,1632.7,1632.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745245446633,1.22494,1632.7,1632.6,3.19644007]
["bitfinex-derivatives","ETHF0:USTF0",1745245447526,6.22494,1632.7,1632.6,3.19644007]
["bitfinex-derivatives","ETHF0:USTF0",1745245447833,1.22501,1632.6,1632.5,3.21696254]
["bitfinex-derivatives","ETHF0:USTF0",1745245448234,1.22501,1632.6,1632.5,0.00916254]
["bitfinex-derivatives","ETHF0:USTF0",1745245448431,6.22501,1632.6,1632.5,0.00916254]
["bitfinex-derivatives","ETHF0:USTF0",1745245448738,9.43281,1632.6,1632.5,2.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745245449530,15.41681,1632.6,1632.5,2.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745245449730,15.41681,1632.6,1631.4,13.67129]
["bitfinex-derivatives","ETHF0:USTF0",1745245449731,1.22568,1631.8,1631.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745245450127,1.22568,1631.8,1631.7,16.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745245450333,3.62498,1631.8,1631.7,16.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745245450530,3.62498,1631.8,1631.5,2.4432]
["bitfinex-derivatives","ETHF0:USTF0",1745245450531,2.3993,1631.8,1631.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745245450727,2.40849118,1631.8,1631.4,0.00919118]
["bitfinex-derivatives","ETHF0:USTF0",1745245450933,2.40849118,1631.8,1631.7,1.22569]
["bitfinex-derivatives","ETHF0:USTF0",1745245451243,0.00919118,1631.8,1631.7,1.22569]
["bitfinex-derivatives","ETHF0:USTF0",1745245451543,0.00919118,1631.8,1631.7,9.4173588]
["bitfinex-derivatives","ETHF0:USTF0",1745245451842,1.22544,1632.1,1631.8,1.22555]
["bitfinex-derivatives","ETHF0:USTF0",1745245452044,1.21847485,1632.1,1632.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745245452242,10.1573,1632.2,1631.9,2.3331]
["bitfinex-derivatives","ETHF0:USTF0",1745245452243,1.22546,1632.0,1631.9,2.3331]
["bitfinex-derivatives","ETHF0:USTF0",1745245452434,1.22546,1632.1,1631.9,3.55863]
["bitfinex-derivatives","ETHF0:USTF0",1745245452634,1.22546,1632.1,1632.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745245452976,1.22546,1632.1,1632.0,5.5409]
["bitfinex-derivatives","ETHF0:USTF0",1745245453644,1.22546,1632.1,1632.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745245454438,1.22546,1632.0,1631.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745245454740,1.22546,1632.0,1631.9,2.327]
["bitfinex-derivatives","ETHF0:USTF0",1745245454943,1.22546,1632.0,1631.5,15.4217]
["bitfinex-derivatives","ETHF0:USTF0",1745245454944,6.27146,1632.0,1631.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745245455143,1.22569,1631.7,1631.6,3.20083485]
["bitfinex-derivatives","ETHF0:USTF0",1745245456242,2.3157,1631.9,1631.7,1.22568]
["bitfinex-derivatives","ETHF0:USTF0",1745245456443,1.22554,1631.9,1631.8,5.5855]
["bitfinex-derivatives","ETHF0:USTF0",1745245456641,3.65527485,1631.9,1631.8,5.5855]
["bitfinex-derivatives","ETHF0:USTF0",1745245457540,1.22544,1632.1,1632.0,1.22546]
["bitfinex-derivatives","ETHF0:USTF0",1745245457736,0.00919118,1632.2,1632.1,1.22539]
["bitfinex-derivatives","ETHF0:USTF0",1745245457935,0.00919118,1632.2,1632.1,4.46510283]
["bitfinex-derivatives","ETHF0:USTF0",1745245458335,0.00919118,1632.2,1632.1,5.25471428]
["bitfinex-derivatives","ETHF0:USTF0",1745245458542,1.23450118,1632.2,1632.1,1.65162428]
["bitfinex-derivatives","ETHF0:USTF0",1745245458737,1.23450118,1632.2,1632.1,1.6528769]
["bitfinex-derivatives","ETHF0:USTF0",1745245458939,1.23450118,1632.2,1632.1,0.78961145]
["bitfinex-derivatives","ETHF0:USTF0",1745245459139,1.22539,1632.1,1632.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745245459355,1.22539,1632.1,1632.0,4.07194045]
["bitfinex-derivatives","ETHF0:USTF0",1745245459537,3.63549,1632.1,1632.0,4.07194045]
["bitfinex-derivatives","ETHF0:USTF0",1745245459742,3.63549,1632.1,1632.0,4.07188609]
["bitfinex-derivatives","ETHF0:USTF0",1745245459952,3.63549,1632.1,1632.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745245460246,0.00919118,1632.2,1632.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745245460443,0.00919118,1632.2,1632.1,4.23063493]
["bitfinex-derivatives","ETHF0:USTF0",1745245460640,1.23450118,1632.2,1632.1,1.65571731]
["bitfinex-derivatives","ETHF0:USTF0",1745245460836,6.23450118,1632.2,1632.1,0.79154972]
["bitfinex-derivatives","ETHF0:USTF0",1745245461042,1.22539,1632.1,1632.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745245461239,11.12049,1632.1,1631.6,2.5749]
["bitfinex-derivatives","ETHF0:USTF0",1745245461464,1.22561,1631.8,1631.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745245461644,1.22561,1631.8,1631.7,3.20083485]
["bitfinex-derivatives","ETHF0:USTF0",1745245462744,1.22561,1631.8,1631.5,5.7827]
["bitfinex-derivatives","ETHF0:USTF0",1745245462943,2.4101,1631.9,1631.8,1.22561]
["bitfinex-derivatives","ETHF0:USTF0",1745245463145,8.71044,1632.1,1631.9,1.2255]
["bitfinex-derivatives","ETHF0:USTF0",1745245463439,1.22546,1632.0,1631.9,1.2255]
["bitfinex-derivatives","ETHF0:USTF0",1745245463642,1.22546,1632.0,1631.8,3.65737]
["bitfinex-derivatives","ETHF0:USTF0",1745245463843,1.22554,1631.9,1631.8,2.4318]
["bitfinex-derivatives","ETHF0:USTF0",1745245464248,1.22561,1631.8,1631.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745245464454,1.22561,1631.8,1631.7,3.20083485]
["bitfinex-derivatives","ETHF0:USTF0",1745245467351,3.06434,1631.7,1631.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745245467547,3.57756,1631.6,1631.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745245468255,3.57756,1631.6,1631.5,3.19860882]
["bitfinex-derivatives","ETHF0:USTF0",1745245468440,1.22584,1631.5,1631.4,0.00919118]
["bitfinex-derivatives","ETHF0:USTF0",1745245468646,3.62064,1631.5,1631.4,0.00919118]
["bitfinex-derivatives","ETHF0:USTF0",1745245468840,8.62064,1631.5,1631.4,0.00919118]
["bitfinex-derivatives","ETHF0:USTF0",1745245469447,8.62064,1631.5,1631.4,1.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745245469752,11.82844,1631.5,1631.4,1.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745245470550,1.22621,1631.0,1630.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745245470984,8.44321,1631.0,1630.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745245471447,7.217,1631.0,1630.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745245471654,8.44321,1631.0,1630.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745245471853,1.22621,1631.0,1630.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745245472155,8.44421,1631.0,1630.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745245472553,7.218,1631.0,1630.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745245472751,0.00919118,1631.1,1630.9,10.6108]
["bitfinex-derivatives","ETHF0:USTF0",1745245472952,0.00919118,1631.1,1631.0,1.22621]
["bitfinex-derivatives","ETHF0:USTF0",1745245473153,0.00919118,1631.1,1631.0,8.62921]
["bitfinex-derivatives","ETHF0:USTF0",1745245474161,0.00919118,1631.1,1631.0,3.62921]
["bitfinex-derivatives","ETHF0:USTF0",1745245475056,0.00919118,1631.1,1631.0,16.62921]
["bitfinex-derivatives","ETHF0:USTF0",1745245475258,9.6548,1631.8,1631.0,21.62921]
["bitfinex-derivatives","ETHF0:USTF0",1745245475459,1.22584,1631.5,1631.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745245475757,1.22599,1631.4,1631.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745245475959,1.22591,1631.4,1631.3,2.5156]
["bitfinex-derivatives","ETHF0:USTF0",1745245476347,1.22591,1631.4,1631.3,3.74159]
["bitfinex-derivatives","ETHF0:USTF0",1745245476549,1.22591,1631.4,1631.3,2.5156]
["bitfinex-derivatives","ETHF0:USTF0",1745245477153,8.44391,1631.4,1631.3,2.5156]
["bitfinex-derivatives","ETHF0:USTF0",1745245477759,1.22599,1631.3,1631.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745245477957,3.78329,1631.3,1631.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745245478370,3.78329,1631.3,1631.2,5.6294]
["bitfinex-derivatives","ETHF0:USTF0",1745245478558,3.78329,1631.3,1631.2,6.85546]
["bitfinex-derivatives","ETHF0:USTF0",1745245478754,8.44393,1631.4,1631.2,5.6294]
["bitfinex-derivatives","ETHF0:USTF0",1745245478954,1.22599,1631.3,1631.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745245479164,8.44494,1631.4,1631.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745245479463,8.44494,1631.4,1631.3,2.4216]
["bitfinex-derivatives","ETHF0:USTF0",1745245479657,11.00224,1631.4,1631.3,2.4216]
["bitfinex-derivatives","ETHF0:USTF0",1745245480066,3.78324,1631.4,1631.3,2.4216]
["bitfinex-derivatives","ETHF0:USTF0",1745245480359,11.00224,1631.4,1631.3,2.4216]
["bitfinex-derivatives","ETHF0:USTF0",1745245480561,1.22599,1631.3,1631.2,16.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745245480761,8.44497,1631.4,1631.2,17.43381]
["bitfinex-derivatives","ETHF0:USTF0",1745245480955,8.44491,1631.4,1631.3,2.4833]
["bitfinex-derivatives","ETHF0:USTF0",1745245481160,7.219,1631.4,1631.2,16.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745245481361,7.219,1631.4,1631.3,3.70929]
["bitfinex-derivatives","ETHF0:USTF0",1745245481759,9.04729,1632.2,1631.3,7.4833]
["bitfinex-derivatives","ETHF0:USTF0",1745245481970,9.7735,1632.0,1631.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745245482171,1.22561,1631.8,1631.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745245482359,1.22561,1631.8,1631.7,3.20083485]
["bitfinex-derivatives","ETHF0:USTF0",1745245482972,1.22576,1631.6,1631.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745245484362,8.44376,1631.6,1631.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745245484574,1.22584,1631.5,1631.4,0.00919118]
["bitfinex-derivatives","ETHF0:USTF0",1745245485268,3.81414,1631.5,1631.4,0.00919118]
["bitfinex-derivatives","ETHF0:USTF0",1745245485460,1.22584,1631.5,1631.4,0.00919118]
["bitfinex-derivatives","ETHF0:USTF0",1745245485872,3.81414,1631.5,1631.4,0.00919118]
["bitfinex-derivatives","ETHF0:USTF0",1745245488178,1.22614,1631.1,1631.0,5.5622]
["bitfinex-derivatives","ETHF0:USTF0",1745245488587,1.22608,1631.2,1631.0,6.78837]
["bitfinex-derivatives","ETHF0:USTF0",1745245488878,3.72775,1631.3,1631.1,1.22614]
["bitfinex-derivatives","ETHF0:USTF0",1745245489083,1.22606,1631.2,1631.1,1.22614]
["bitfinex-derivatives","ETHF0:USTF0",1745245489387,8.44382,1631.6,1631.4,1.22587]
["bitfinex-derivatives","ETHF0:USTF0",1745245489582,1.22584,1631.5,1631.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745245489781,1.22593,1631.4,1631.3,1.22598]
["bitfinex-derivatives","ETHF0:USTF0",1745245489983,1.22599,1631.3,1631.2,6.86554]
["bitfinex-derivatives","ETHF0:USTF0",1745245490185,1.22599,1631.3,1631.2,5.6395]
["bitfinex-derivatives","ETHF0:USTF0",1745245490386,1.22599,1631.3,1631.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745245490573,2.4463,1631.5,1631.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745245490778,3.67219,1631.5,1631.3,1.22595]
["bitfinex-derivatives","ETHF0:USTF0",1745245490978,3.6722,1631.5,1631.3,6.86545]
["bitfinex-derivatives","ETHF0:USTF0",1745245491275,1.22591,1631.4,1631.3,5.6395]
["bitfinex-derivatives","ETHF0:USTF0",1745245491585,3.67221,1631.4,1631.3,5.6395]
["bitfinex-derivatives","ETHF0:USTF0",1745245492179,3.67221,1631.4,1631.3,6.86549]
["bitfinex-derivatives","ETHF0:USTF0",1745245492483,2.4463,1631.4,1631.3,6.86549]
["bitfinex-derivatives","ETHF0:USTF0",1745245492886,3.67221,1631.4,1631.3,6.86549]
["bitfinex-derivatives","ETHF0:USTF0",1745245493281,2.4463,1631.4,1631.3,6.86549]
["bitfinex-derivatives","ETHF0:USTF0",1745245493484,3.67221,1631.4,1631.3,6.86549]
["bitfinex-derivatives","ETHF0:USTF0",1745245494179,2.4463,1631.4,1631.3,6.86549]
["bitfinex-derivatives","ETHF0:USTF0",1745245494681,3.67221,1631.4,1631.3,5.6395]
["bitfinex-derivatives","ETHF0:USTF0",1745245495373,2.4463,1631.4,1631.3,6.86549]
["bitfinex-derivatives","ETHF0:USTF0",1745245495684,2.4463,1631.4,1631.3,5.6395]
["bitfinex-derivatives","ETHF0:USTF0",1745245495685,1.22591,1631.4,1631.3,5.6395]
["bitfinex-derivatives","ETHF0:USTF0",1745245496888,1.22591,1631.4,1631.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745245499284,3.58611,1631.4,1631.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745245500385,1.22603,1631.3,1631.1,6.82859]
["bitfinex-derivatives","ETHF0:USTF0",1745245500590,6.697,1631.5,1631.4,1.22591]
["bitfinex-derivatives","ETHF0:USTF0",1745245500785,10.28306,1631.5,1631.4,1.22591]
["bitfinex-derivatives","ETHF0:USTF0",1745245500988,9.0572,1631.5,1631.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745245501284,3.58608,1631.5,1631.4,1.22591]
["bitfinex-derivatives","ETHF0:USTF0",1745245501491,3.58608,1631.5,1631.4,2.5029]
["bitfinex-derivatives","ETHF0:USTF0",1745245502898,1.22572,1631.7,1631.5,1.22578]
["bitfinex-derivatives","ETHF0:USTF0",1745245503193,2.5499,1631.7,1631.6,6.85006]
["bitfinex-derivatives","ETHF0:USTF0",1745245503397,6.70616289,1631.9,1631.7,1.22565]
["bitfinex-derivatives","ETHF0:USTF0",1745245503695,6.70616289,1631.9,1631.8,4.43341]
["bitfinex-derivatives","ETHF0:USTF0",1745245503890,96.7038,1632.4,1631.8,4.43341]
["bitfinex-derivatives","ETHF0:USTF0",1745245504088,1.22531,1632.2,1632.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745245504294,2.5499,1632.3,1632.1,6.84967]
["bitfinex-derivatives","ETHF0:USTF0",1745245504592,2.5499,1632.3,1632.2,1.22531]
["bitfinex-derivatives","ETHF0:USTF0",1745245504844,2.5499,1632.3,1632.2,3.64091]
["bitfinex-derivatives","ETHF0:USTF0",1745245505088,94.73036118,1632.4,1632.2,3.64091]
["bitfinex-derivatives","ETHF0:USTF0",1745245505289,3.67026118,1632.4,1632.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745245505919,1.22531,1632.2,1632.1,3.21699118]
["bitfinex-derivatives","ETHF0:USTF0",1745245506082,1.22531,1632.2,1632.1,0.00919118]
["bitfinex-derivatives","ETHF0:USTF0",1745245507281,6.22531,1632.2,1632.1,0.00919118]
["bitfinex-derivatives","ETHF0:USTF0",1745245508289,1.22546,1632.0,1631.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745245508487,7.92146,1632.0,1631.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745245508682,6.696,1632.0,1631.7,5.6234]
["bitfinex-derivatives","ETHF0:USTF0",1745245508884,1.22561,1631.8,1631.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745245509105,1.22576,1631.6,1631.5,8.10240232]
["bitfinex-derivatives","ETHF0:USTF0",1745245509290,7.92176,1631.6,1631.5,8.10240232]
["bitfinex-derivatives","ETHF0:USTF0",1745245509490,7.92176,1631.6,1631.4,0.00919118]
["bitfinex-derivatives","ETHF0:USTF0",1745245509491,1.23281515,1631.5,1631.4,0.00919118]
["bitfinex-derivatives","ETHF0:USTF0",1745245509688,3.82040515,1631.5,1631.4,0.00919118]
["bitfinex-derivatives","ETHF0:USTF0",1745245509987,2.59456515,1631.5,1631.4,0.00919118]
["bitfinex-derivatives","ETHF0:USTF0",1745245510188,3.81344,1631.5,1631.4,0.00222603]
["bitfinex-derivatives","ETHF0:USTF0",1745245510389,2.5876,1631.5,1631.4,0.00222603]
["bitfinex-derivatives","ETHF0:USTF0",1745245510794,2.5876,1631.5,1631.4,2.56522603]
["bitfinex-derivatives","ETHF0:USTF0",1745245510981,2.5876,1631.5,1631.4,3.79113603]
["bitfinex-derivatives","ETHF0:USTF0",1745245511395,6.696,1631.6,1631.5,1.22584]
["bitfinex-derivatives","ETHF0:USTF0",1745245511594,8.9409,1631.9,1631.5,5.7708]
["bitfinex-derivatives","ETHF0:USTF0",1745245511798,6.438,1632.3,1631.7,6.27201]
["bitfinex-derivatives","ETHF0:USTF0",1745245512002,2.49593485,1632.2,1632.0,4.43322]
["bitfinex-derivatives","ETHF0:USTF0",1745245512693,8.93393485,1632.2,1632.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745245512992,8.93393485,1632.2,1632.0,4.43325]
["bitfinex-derivatives","ETHF0:USTF0",1745245513197,8.93393485,1632.2,1632.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745245513589,8.93393485,1632.2,1632.0,4.43323]
["bitfinex-derivatives","ETHF0:USTF0",1745245513990,8.93393485,1632.2,1632.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745245514186,8.93393485,1632.2,1632.0,4.43324]
["bitfinex-derivatives","ETHF0:USTF0",1745245514597,8.93393485,1632.2,1632.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745245514996,8.93393485,1632.2,1632.0,4.43326]
["bitfinex-derivatives","ETHF0:USTF0",1745245515396,8.93393485,1632.2,1632.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745245515601,10.15929485,1632.2,1632.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745245515803,1.22539,1632.1,1632.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745245516012,2.69028638,1632.1,1631.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745245516208,0.10509915,1632.0,1631.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745245516400,6.62631,1632.1,1631.9,1.22554]
["bitfinex-derivatives","ETHF0:USTF0",1745245516401,5.4009,1632.1,1631.9,1.22554]
["bitfinex-derivatives","ETHF0:USTF0",1745245516606,5.4009,1632.1,1632.0,1.22546]
["bitfinex-derivatives","ETHF0:USTF0",1745245516801,5.50599287,1632.1,1631.9,1.22552]
["bitfinex-derivatives","ETHF0:USTF0",1745245517003,5.4009,1632.1,1631.9,1.22552]
["bitfinex-derivatives","ETHF0:USTF0",1745245517309,5.4009,1632.1,1632.0,1.22546]
["bitfinex-derivatives","ETHF0:USTF0",1745245517808,5.50598675,1632.1,1632.0,1.22546]
["bitfinex-derivatives","ETHF0:USTF0",1745245518211,5.50598675,1632.1,1631.9,1.22548]
["bitfinex-derivatives","ETHF0:USTF0",1745245518212,6.73137685,1632.1,1631.9,1.22548]
["bitfinex-derivatives","ETHF0:USTF0",1745245518516,5.4009,1632.1,1632.0,1.22546]
["bitfinex-derivatives","ETHF0:USTF0",1745245518720,6.73138889,1632.1,1631.9,1.22549]
["bitfinex-derivatives","ETHF0:USTF0",1745245519009,6.6263,1632.1,1631.9,1.22547]
["bitfinex-derivatives","ETHF0:USTF0",1745245519307,5.4009,1632.1,1632.0,1.22546]
["bitfinex-derivatives","ETHF0:USTF0",1745245519508,2.5852,1632.1,1632.0,4.43326]
["bitfinex-derivatives","ETHF0:USTF0",1745245520611,6.438,1632.2,1632.1,1.22539]
["bitfinex-derivatives","ETHF0:USTF0",1745245520807,1.22539,1632.1,1632.0,4.43324]
["bitfinex-derivatives","ETHF0:USTF0",1745245521209,7.66337,1632.2,1632.0,4.43324]
["bitfinex-derivatives","ETHF0:USTF0",1745245521410,6.438,1632.2,1632.1,1.22539]
["bitfinex-derivatives","ETHF0:USTF0",1745245521710,6.54308469,1632.2,1632.0,4.43321]
["bitfinex-derivatives","ETHF0:USTF0",1745245521907,7.66335,1632.2,1632.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745245522105,7.66335,1632.2,1632.0,4.43322]
["bitfinex-derivatives","ETHF0:USTF0",1745245522307,1.22539,1632.1,1632.0,4.43322]
["bitfinex-derivatives","ETHF0:USTF0",1745245522611,6.438,1632.2,1632.1,1.22539]
["bitfinex-derivatives","ETHF0:USTF0",1745245522802,6.54308487,1632.2,1632.1,1.22539]
["bitfinex-derivatives","ETHF0:USTF0",1745245523026,6.438,1632.2,1632.1,1.22539]
["bitfinex-derivatives","ETHF0:USTF0",1745245523207,0.00919118,1632.4,1632.1,1.22539]
["bitfinex-derivatives","ETHF0:USTF0",1745245523208,0.00919118,1632.4,1632.3,1.22524]
["bitfinex-derivatives","ETHF0:USTF0",1745245523407,6.44619118,1632.4,1632.3,4.43304]
["bitfinex-derivatives","ETHF0:USTF0",1745245523612,3.06103,1633.4,1632.5,3.06269]
["bitfinex-derivatives","ETHF0:USTF0",1745245523817,6.437,1633.4,1633.2,1.22453]
["bitfinex-derivatives","ETHF0:USTF0",1745245524004,0.10502817,1633.3,1633.2,1.22456]
["bitfinex-derivatives","ETHF0:USTF0",1745245524203,6.437,1633.4,1633.1,4.4324]
["bitfinex-derivatives","ETHF0:USTF0",1745245524408,0.10500834,1633.3,1633.1,4.43241]
["bitfinex-derivatives","ETHF0:USTF0",1745245524712,6.437,1633.2,1633.1,4.43244]
["bitfinex-derivatives","ETHF0:USTF0",1745245525513,0.00919118,1633.4,1633.1,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745245525811,6.437,1633.9,1633.8,1.22407]
["bitfinex-derivatives","ETHF0:USTF0",1745245526011,6.54197399,1633.9,1633.7,1.22414]
["bitfinex-derivatives","ETHF0:USTF0",1745245526230,6.437,1633.9,1633.7,1.22414]
["bitfinex-derivatives","ETHF0:USTF0",1745245526513,6.437,1633.9,1633.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745245526809,3.2078,1634.1,1633.8,1.22411]
["bitfinex-derivatives","ETHF0:USTF0",1745245527013,0.00696515,1633.9,1633.8,1.22411]
["bitfinex-derivatives","ETHF0:USTF0",1745245527211,0.00696515,1633.9,1633.8,4.43191]
["bitfinex-derivatives","ETHF0:USTF0",1745245531716,93.469,1634.2,1634.1,1.22389]
["bitfinex-derivatives","ETHF0:USTF0",1745245532017,99.631,1634.2,1634.1,4.43169]
["bitfinex-derivatives","ETHF0:USTF0",1745245532512,6.09057863,1634.4,1634.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745245532715,2.8978,1634.3,1634.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745245532912,1.22393,1634.1,1633.9,1.22403]
["bitfinex-derivatives","ETHF0:USTF0",1745245533220,2.8978,1634.0,1633.9,1.23322118]
["bitfinex-derivatives","ETHF0:USTF0",1745245533430,6.162,1634.1,1634.0,1.22396]
["bitfinex-derivatives","ETHF0:USTF0",1745245533715,6.162,1634.1,1634.0,4.43176]
["bitfinex-derivatives","ETHF0:USTF0",1745245534311,6.162,1634.1,1634.0,9.43176]
["bitfinex-derivatives","ETHF0:USTF0",1745245534727,2.8978,1634.3,1634.2,1.22381]
["bitfinex-derivatives","ETHF0:USTF0",1745245534917,99.563,1634.9,1634.6,1.22351]
["bitfinex-derivatives","ETHF0:USTF0",1745245535118,99.563,1634.9,1634.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745245535119,4.1737,1634.8,1634.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745245535423,1.22349,1634.7,1634.3,6.26705]
["bitfinex-derivatives","ETHF0:USTF0",1745245535607,2.9503,1634.6,1634.5,4.43139]
["bitfinex-derivatives","ETHF0:USTF0",1745245536419,4.17381,1634.6,1634.5,4.43139]
["bitfinex-derivatives","ETHF0:USTF0",1745245536726,2.9503,1634.6,1634.5,4.43139]
["bitfinex-derivatives","ETHF0:USTF0",1745245537517,7.38446,1634.7,1634.5,4.43139]
["bitfinex-derivatives","ETHF0:USTF0",1745245537518,6.161,1634.7,1634.6,1.22351]
["bitfinex-derivatives","ETHF0:USTF0",1745245537719,13.36823,1635.0,1634.8,1.22333]
["bitfinex-derivatives","ETHF0:USTF0",1745245537918,99.64709,1635.5,1634.8,1.22333]
["bitfinex-derivatives","ETHF0:USTF0",1745245537919,2.9503,1634.9,1634.8,1.22333]
["bitfinex-derivatives","ETHF0:USTF0",1745245538114,2.9503,1634.9,1634.8,4.19753]
["bitfinex-derivatives","ETHF0:USTF0",1745245538424,3.2078,1635.8,1635.6,1.22274]
["bitfinex-derivatives","ETHF0:USTF0",1745245538620,3.2078,1635.8,1634.8,13.8582]
["bitfinex-derivatives","ETHF0:USTF0",1745245538621,0.10483675,1635.7,1635.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745245538823,2.7849,1635.8,1635.6,1.22276]
["bitfinex-derivatives","ETHF0:USTF0",1745245539114,6.16,1635.7,1635.4,16.21699118]
["bitfinex-derivatives","ETHF0:USTF0",1745245539322,1.22279,1635.6,1635.4,3.21699118]
["bitfinex-derivatives","ETHF0:USTF0",1745245539516,2.7849,1635.6,1635.4,3.21699118]
["bitfinex-derivatives","ETHF0:USTF0",1745245539708,1.22272,1635.7,1635.5,2.9742]
["bitfinex-derivatives","ETHF0:USTF0",1745245540125,4.00757,1635.8,1635.5,4.19703]
["bitfinex-derivatives","ETHF0:USTF0",1745245540417,4.00755,1635.8,1635.5,2.9742]
["bitfinex-derivatives","ETHF0:USTF0",1745245540623,1.22272,1635.7,1635.5,2.9742]
["bitfinex-derivatives","ETHF0:USTF0",1745245540826,2.7849,1635.6,1635.5,2.9742]
["bitfinex-derivatives","ETHF0:USTF0",1745245541015,2.7849,1635.6,1635.4,3.21699118]
["bitfinex-derivatives","ETHF0:USTF0",1745245541322,1.22262,1635.8,1635.5,1.2228]
["bitfinex-derivatives","ETHF0:USTF0",1745245541510,1.22252,1636.0,1635.6,2.9962]
["bitfinex-derivatives","ETHF0:USTF0",1745245541714,1.22254,1635.9,1635.6,4.21893]
["bitfinex-derivatives","ETHF0:USTF0",1745245541920,2.7363,1635.8,1635.6,4.21895]
["bitfinex-derivatives","ETHF0:USTF0",1745245542129,2.7363,1635.8,1635.7,1.22269]
["bitfinex-derivatives","ETHF0:USTF0",1745245542333,6.158,1636.0,1635.7,4.21889]
["bitfinex-derivatives","ETHF0:USTF0",1745245542521,6.09044513,1636.3,1635.8,1.22261]
["bitfinex-derivatives","ETHF0:USTF0",1745245542726,6.09044513,1636.3,1635.9,2.9962]
["bitfinex-derivatives","ETHF0:USTF0",1745245542727,8.99912637,1636.2,1635.9,2.9962]
["bitfinex-derivatives","ETHF0:USTF0",1745245542922,7.38036,1636.2,1635.9,2.9962]
["bitfinex-derivatives","ETHF0:USTF0",1745245543126,6.158,1636.2,1636.1,4.43019]
["bitfinex-derivatives","ETHF0:USTF0",1745245543329,102.2563,1636.5,1636.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745245543528,8.8943,1636.5,1636.3,1.22222]
["bitfinex-derivatives","ETHF0:USTF0",1745245543728,8.8943,1636.5,1636.2,4.21849]
["bitfinex-derivatives","ETHF0:USTF0",1745245543930,8.8943,1636.5,1636.2,2.9962]
["bitfinex-derivatives","ETHF0:USTF0",1745245544133,3.2078,1636.9,1636.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745245544337,1.22206,1636.6,1636.4,2.8862]
["bitfinex-derivatives","ETHF0:USTF0",1745245544637,2.8425,1636.5,1636.4,4.10837]
["bitfinex-derivatives","ETHF0:USTF0",1745245544828,2.8425,1636.5,1636.4,2.8862]
["bitfinex-derivatives","ETHF0:USTF0",1745245545132,6.156,1636.8,1636.7,1.22194]
["bitfinex-derivatives","ETHF0:USTF0",1745245545331,1.2218,1636.9,1636.6,1.22197]
["bitfinex-derivatives","ETHF0:USTF0",1745245545533,1.22202,1636.6,1636.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745245545732,6.156,1636.7,1636.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745245545933,6.156,1636.7,1636.5,7.31609]
["bitfinex-derivatives","ETHF0:USTF0",1745245546240,96.5408,1637.1,1636.8,1.22184]
["bitfinex-derivatives","ETHF0:USTF0",1745245546241,1.22165,1637.1,1636.8,1.22184]
["bitfinex-derivatives","ETHF0:USTF0",1745245546437,1.22172,1637.0,1636.9,2.8862]
["bitfinex-derivatives","ETHF0:USTF0",1745245546632,8.9985,1637.0,1636.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745245546830,1.22197,1636.7,1636.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745245547134,6.156,1636.6,1636.2,0.00919118]
["bitfinex-derivatives","ETHF0:USTF0",1745245547334,6.26344,1636.3,1635.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745245547635,1.22269,1635.7,1635.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745245547937,1.22304,1635.3,1635.0,1.22321]
["bitfinex-derivatives","ETHF0:USTF0",1745245548139,9.3618,1635.3,1635.1,1.2231]
["bitfinex-derivatives","ETHF0:USTF0",1745245548343,6.154,1635.3,1634.9,16.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745245548536,6.154,1635.3,1635.0,2.91096226]
["bitfinex-derivatives","ETHF0:USTF0",1745245549229,0.00909481,1635.4,1635.3,1.22299]
["bitfinex-derivatives","ETHF0:USTF0",1745245549438,0.00909481,1635.4,1635.3,6.22299]
["bitfinex-derivatives","ETHF0:USTF0",1745245549742,2.7294,1636.0,1635.8,1.22258]
["bitfinex-derivatives","ETHF0:USTF0",1745245549743,6.154,1636.0,1635.8,1.22258]
["bitfinex-derivatives","ETHF0:USTF0",1745245549937,6.154,1636.0,1635.9,4.12434]
["bitfinex-derivatives","ETHF0:USTF0",1745245550136,6.154,1636.0,1635.9,2.9018]
["bitfinex-derivatives","ETHF0:USTF0",1745245550534,0.10643488,1636.7,1635.9,11.1096]
["bitfinex-derivatives","ETHF0:USTF0",1745245550836,93.272,1637.5,1635.9,11.1096]
["bitfinex-derivatives","ETHF0:USTF0",1745245550837,6.154,1637.6,1636.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745245551030,11.93444,1637.4,1636.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745245551229,11.93444,1637.4,1636.7,4.42972]
["bitfinex-derivatives","ETHF0:USTF0",1745245551230,0.10475753,1637.3,1636.7,4.42972]
["bitfinex-derivatives","ETHF0:USTF0",1745245551542,3.2078,1637.1,1636.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745245551739,2.7318,1637.0,1636.4,1.22216]
["bitfinex-derivatives","ETHF0:USTF0",1745245551940,1.22191,1636.8,1636.4,1.22216]
["bitfinex-derivatives","ETHF0:USTF0",1745245552135,2.7318,1636.7,1636.5,6.2112]
["bitfinex-derivatives","ETHF0:USTF0",1745245552339,3.95379,1636.7,1636.5,6.2112]
["bitfinex-derivatives","ETHF0:USTF0",1745245552545,2.7318,1636.7,1636.5,6.2112]
["bitfinex-derivatives","ETHF0:USTF0",1745245552849,6.16316226,1636.8,1636.5,6.2112]
["bitfinex-derivatives","ETHF0:USTF0",1745245553144,0.00916226,1636.8,1636.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745245553539,1.23103226,1636.8,1636.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745245553740,1.22198,1636.7,1636.4,13.00916226]
["bitfinex-derivatives","ETHF0:USTF0",1745245553940,1.22205,1636.6,1636.4,15.84646226]
["bitfinex-derivatives","ETHF0:USTF0",1745245554235,2.9623,1636.7,1636.4,15.84646226]
["bitfinex-derivatives","ETHF0:USTF0",1745245554236,4.18427,1636.7,1636.4,13.00916226]
["bitfinex-derivatives","ETHF0:USTF0",1745245554587,2.9623,1636.7,1636.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745245554844,0.00916226,1636.8,1636.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745245555047,0.00916226,1636.8,1636.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745245555646,0.00916226,1636.8,1636.7,6.0451]
["bitfinex-derivatives","ETHF0:USTF0",1745245555943,0.00916226,1636.8,1636.7,11.0451]
["bitfinex-derivatives","ETHF0:USTF0",1745245556141,0.00916226,1636.8,1636.7,12.26704]
["bitfinex-derivatives","ETHF0:USTF0",1745245556779,0.00916226,1636.8,1636.7,6.0451]
["bitfinex-derivatives","ETHF0:USTF0",1745245556940,0.00916226,1636.8,1636.7,7.26704]
["bitfinex-derivatives","ETHF0:USTF0",1745245557247,0.00916226,1636.8,1636.7,6.0451]
["bitfinex-derivatives","ETHF0:USTF0",1745245557448,2.9116,1636.9,1636.7,7.26704]
["bitfinex-derivatives","ETHF0:USTF0",1745245557651,2.9116,1636.9,1636.8,1.22187]
["bitfinex-derivatives","ETHF0:USTF0",1745245557838,6.151,1637.0,1636.8,1.22187]
["bitfinex-derivatives","ETHF0:USTF0",1745245558040,6.149,1637.4,1636.8,1.22187]
["bitfinex-derivatives","ETHF0:USTF0",1745245558041,1.22148,1637.4,1636.9,5.9343]
["bitfinex-derivatives","ETHF0:USTF0",1745245558240,4.1331,1637.3,1637.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745245558738,1.22146,1637.4,1637.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745245558943,1.22137,1637.5,1637.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745245559144,1.22153,1637.3,1637.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745245559344,10.26497,1637.2,1637.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745245559543,9.0434,1637.2,1636.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745245559749,9.0434,1637.2,1637.0,0.00916226]
["bitfinex-derivatives","ETHF0:USTF0",1745245560048,1.22164,1637.1,1637.0,0.00916226]
["bitfinex-derivatives","ETHF0:USTF0",1745245560245,2.8934,1637.1,1637.0,0.00916226]
["bitfinex-derivatives","ETHF0:USTF0",1745245560444,4.11504,1637.1,1637.0,0.00916226]
["bitfinex-derivatives","ETHF0:USTF0",1745245560647,11.1012,1637.1,1636.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745245560948,1.22256,1635.9,1635.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745245561149,1.22269,1635.7,1635.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745245561445,6.21,1635.7,1635.4,6.2019]
["bitfinex-derivatives","ETHF0:USTF0",1745245561646,6.21,1635.7,1635.4,7.42481]
["bitfinex-derivatives","ETHF0:USTF0",1745245561647,2.8934,1635.6,1635.4,7.42481]
["bitfinex-derivatives","ETHF0:USTF0",1745245561848,2.8934,1635.6,1635.4,7.43397226]
["bitfinex-derivatives","ETHF0:USTF0",1745245562099,2.8934,1635.6,1635.4,7.43394226]
["bitfinex-derivatives","ETHF0:USTF0",1745245562368,98.6848,1636.2,1635.4,7.43394226]
["bitfinex-derivatives","ETHF0:USTF0",1745245562369,1.22185,1636.9,1636.5,1.22206]
["bitfinex-derivatives","ETHF0:USTF0",1745245562559,9.4188,1637.1,1636.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745245562560,2.7606,1637.0,1636.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745245562758,2.7606,1637.0,1636.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745245563049,1.22203,1636.6,1636.4,16.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745245563244,1.22209,1636.5,1636.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745245563438,1.22217,1636.4,1636.3,0.00916226]
["bitfinex-derivatives","ETHF0:USTF0",1745245563842,9.25668261,1636.4,1636.3,0.00916226]
["bitfinex-derivatives","ETHF0:USTF0",1745245564048,5.79511275,1636.4,1636.3,0.00916226]
["bitfinex-derivatives","ETHF0:USTF0",1745245564250,3.98277,1636.4,1636.3,0.00916226]
["bitfinex-derivatives","ETHF0:USTF0",1745245564644,3.98277,1636.4,1636.3,2.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745245564645,12.19057,1636.4,1636.3,2.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745245564944,7.29539705,1636.4,1636.3,2.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745245565137,3.2078,1636.7,1636.3,1.22224226]
["bitfinex-derivatives","ETHF0:USTF0",1745245565347,2.9831,1636.6,1636.5,1.22209]
["bitfinex-derivatives","ETHF0:USTF0",1745245565547,3.2078,1636.7,1636.5,1.22209]
["bitfinex-derivatives","ETHF0:USTF0",1745245565548,6.211,1636.8,1636.7,1.22194]
["bitfinex-derivatives","ETHF0:USTF0",1745245565850,1.22175,1637.0,1636.5,2.9811]
["bitfinex-derivatives","ETHF0:USTF0",1745245565851,2.9831,1637.0,1636.9,1.22179]
["bitfinex-derivatives","ETHF0:USTF0",1745245566051,2.9831,1637.0,1636.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745245566052,0.00916,1636.9,1636.8,1.22183]
["bitfinex-derivatives","ETHF0:USTF0",1745245566353,0.00916,1636.9,1636.8,1.22187]
["bitfinex-derivatives","ETHF0:USTF0",1745245566557,0.00916,1636.9,1636.8,4.42967]
["bitfinex-derivatives","ETHF0:USTF0",1745245566842,1.23095,1636.9,1636.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745245567058,0.00916,1636.9,1636.8,4.42967]
["bitfinex-derivatives","ETHF0:USTF0",1745245567362,0.00916,1636.9,1636.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745245567850,4.21405,1636.9,1636.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745245568352,1.22194,1636.8,1636.5,17.20313]
["bitfinex-derivatives","ETHF0:USTF0",1745245568651,1.23096,1636.9,1636.7,1.22194]
["bitfinex-derivatives","ETHF0:USTF0",1745245568842,1.23096,1636.9,1636.5,19.1889]
["bitfinex-derivatives","ETHF0:USTF0",1745245569048,0.00916,1636.9,1636.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745245569250,2.7678,1636.8,1636.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745245569477,1.22202,1636.6,1636.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745245569753,7.43199,1636.7,1636.4,4.42997]
["bitfinex-derivatives","ETHF0:USTF0",1745245569950,2.90686,1636.9,1636.6,1.22199]
["bitfinex-derivatives","ETHF0:USTF0",1745245569951,0.00916,1636.9,1636.6,1.22199]
["bitfinex-derivatives","ETHF0:USTF0",1745245570251,0.00916,1636.9,1636.8,1.22187]
["bitfinex-derivatives","ETHF0:USTF0",1745245570948,0.00916,1636.9,1636.7,6.0971]
["bitfinex-derivatives","ETHF0:USTF0",1745245571149,2.77696,1636.9,1636.7,7.31902]
["bitfinex-derivatives","ETHF0:USTF0",1745245571346,2.77696,1636.9,1636.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745245571547,3.9988,1636.9,1636.7,4.42974]
["bitfinex-derivatives","ETHF0:USTF0",1745245571745,3.9988,1636.9,1636.7,7.33034]
["bitfinex-derivatives","ETHF0:USTF0",1745245571950,2.77696,1636.9,1636.8,1.22187]
["bitfinex-derivatives","ETHF0:USTF0",1745245572254,1.22187,1636.8,1636.7,6.1084]
["bitfinex-derivatives","ETHF0:USTF0",1745245572455,1.22187,1636.8,1636.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745245574058,1.22194,1636.7,1636.6,5.884]
["bitfinex-derivatives","ETHF0:USTF0",1745245574258,1.22194,1636.7,1636.6,8.7846]
["bitfinex-derivatives","ETHF0:USTF0",1745245574556,2.77696,1636.9,1636.6,5.884]
["bitfinex-derivatives","ETHF0:USTF0",1745245574752,1.22194,1636.7,1636.6,5.884]
["bitfinex-derivatives","ETHF0:USTF0",1745245574958,1.22194,1636.7,1636.6,8.6241]
["bitfinex-derivatives","ETHF0:USTF0",1745245575150,1.22194,1636.7,1636.6,5.884]
["bitfinex-derivatives","ETHF0:USTF0",1745245575645,7.43194,1636.7,1636.6,5.884]
["bitfinex-derivatives","ETHF0:USTF0",1745245575853,1.35194805,1636.6,1636.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745245576148,3.09012805,1636.6,1636.5,4.42989]
["bitfinex-derivatives","ETHF0:USTF0",1745245576346,3.09012805,1636.6,1636.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745245576560,0.12992805,1636.6,1636.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745245576761,1.35194805,1636.6,1636.5,5.9479]
["bitfinex-derivatives","ETHF0:USTF0",1745245576964,4.18222,1636.6,1636.5,3.07787195]
["bitfinex-derivatives","ETHF0:USTF0",1745245577169,6.21,1636.7,1636.5,3.07787195]
["bitfinex-derivatives","ETHF0:USTF0",1745245577356,6.21,1636.7,1636.6,4.02812]
["bitfinex-derivatives","ETHF0:USTF0",1745245577554,6.21,1636.7,1636.6,2.8061]
["bitfinex-derivatives","ETHF0:USTF0",1745245577755,6.21,1636.7,1636.5,4.29991195]
["bitfinex-derivatives","ETHF0:USTF0",1745245577955,9.0857,1636.7,1636.5,3.07787195]
["bitfinex-derivatives","ETHF0:USTF0",1745245578262,1.22202,1636.6,1636.5,3.07787195]
["bitfinex-derivatives","ETHF0:USTF0",1745245578470,4.09772,1636.6,1636.5,3.07787195]
["bitfinex-derivatives","ETHF0:USTF0",1745245579161,6.21,1636.7,1636.5,8.07787195]
["bitfinex-derivatives","ETHF0:USTF0",1745245579359,6.21,1636.7,1636.6,4.02812]
["bitfinex-derivatives","ETHF0:USTF0",1745245579566,6.21,1636.7,1636.6,2.8061]
["bitfinex-derivatives","ETHF0:USTF0",1745245579861,6.21,1636.7,1636.6,4.02812]
["bitfinex-derivatives","ETHF0:USTF0",1745245580263,7.43194,1636.7,1636.6,2.8061]
["bitfinex-derivatives","ETHF0:USTF0",1745245580564,6.21,1636.7,1636.5,3.07787195]
["bitfinex-derivatives","ETHF0:USTF0",1745245580766,7.43199,1636.7,1636.5,5.94417195]
["bitfinex-derivatives","ETHF0:USTF0",1745245580964,1.22202,1636.6,1636.5,5.94417195]
["bitfinex-derivatives","ETHF0:USTF0",1745245581267,4.03342,1636.6,1636.5,3.07787195]
["bitfinex-derivatives","ETHF0:USTF0",1745245582155,1.22217,1636.4,1636.3,2.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745245582556,9.53477726,1636.4,1636.3,2.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745245582957,19.05017522,1636.4,1636.3,2.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745245583153,19.05020499,1636.4,1636.3,2.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745245583371,1.22276,1635.6,1635.5,20.2560058]
["bitfinex-derivatives","ETHF0:USTF0",1745245583668,7.53759435,1635.6,1635.5,20.2560058]
["bitfinex-derivatives","ETHF0:USTF0",1745245584166,10.27089435,1635.6,1635.5,20.2560058]
["bitfinex-derivatives","ETHF0:USTF0",1745245584469,15.27089435,1635.6,1635.5,20.2560058]
["bitfinex-derivatives","ETHF0:USTF0",1745245584664,1.22284,1635.5,1635.4,0.00916226]
["bitfinex-derivatives","ETHF0:USTF0",1745245584959,7.39892662,1635.5,1635.4,0.00916226]
["bitfinex-derivatives","ETHF0:USTF0",1745245585165,12.39892662,1635.5,1635.4,0.00916226]
["bitfinex-derivatives","ETHF0:USTF0",1745245585364,4.19112662,1635.5,1635.4,0.00916226]
["bitfinex-derivatives","ETHF0:USTF0",1745245585763,0.12094999,1635.4,1635.0,10.93480232]
["bitfinex-derivatives","ETHF0:USTF0",1745245585966,1.22314,1635.1,1635.0,8.10240232]
["bitfinex-derivatives","ETHF0:USTF0",1745245586163,6.21,1635.1,1635.0,8.10240232]
["bitfinex-derivatives","ETHF0:USTF0",1745245586367,6.21,1635.1,1635.0,12.15801232]
["bitfinex-derivatives","ETHF0:USTF0",1745245586665,6.21,1635.1,1635.0,10.93480232]
["bitfinex-derivatives","ETHF0:USTF0",1745245586966,6.21,1635.1,1635.0,10.81385233]
["bitfinex-derivatives","ETHF0:USTF0",1745245587166,6.21,1635.1,1635.0,12.03706233]
["bitfinex-derivatives","ETHF0:USTF0",1745245587764,6.21,1635.1,1635.0,10.81385233]
["bitfinex-derivatives","ETHF0:USTF0",1745245587965,0.00916226,1635.7,1635.6,1.22276]
["bitfinex-derivatives","ETHF0:USTF0",1745245588376,0.00916226,1635.7,1635.6,3.0109]
["bitfinex-derivatives","ETHF0:USTF0",1745245588559,0.00916226,1635.7,1635.6,4.23366]
["bitfinex-derivatives","ETHF0:USTF0",1745245588864,6.211,1636.2,1635.7,3.05672]
["bitfinex-derivatives","ETHF0:USTF0",1745245589061,6.211,1636.2,1635.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745245589257,8.981,1636.2,1636.0,4.23335]
["bitfinex-derivatives","ETHF0:USTF0",1745245589565,6.211,1636.2,1636.1,13.0]
["bitfinex-derivatives","ETHF0:USTF0",1745245589769,6.211,1636.2,1636.1,14.22239]
["bitfinex-derivatives","ETHF0:USTF0",1745245590070,6.211,1636.2,1636.1,17.43019]
["bitfinex-derivatives","ETHF0:USTF0",1745245590770,0.00916226,1636.3,1636.2,1.22232]
["bitfinex-derivatives","ETHF0:USTF0",1745245590968,0.00916226,1636.3,1636.2,4.02132]
["bitfinex-derivatives","ETHF0:USTF0",1745245591268,6.125,1636.5,1636.4,1.22217]
["bitfinex-derivatives","ETHF0:USTF0",1745245591470,7.3468,1636.9,1636.4,4.42997]
["bitfinex-derivatives","ETHF0:USTF0",1745245591669,6.125,1636.9,1636.7,4.4297]
["bitfinex-derivatives","ETHF0:USTF0",1745245591866,6.125,1636.9,1636.8,2.799]
["bitfinex-derivatives","ETHF0:USTF0",1745245592263,7.34679,1636.9,1636.8,2.799]
["bitfinex-derivatives","ETHF0:USTF0",1745245592467,6.125,1636.9,1636.8,7.22867]
["bitfinex-derivatives","ETHF0:USTF0",1745245592768,6.125,1636.9,1636.8,12.22867]
["bitfinex-derivatives","ETHF0:USTF0",1745245593071,3.78916381,1636.9,1636.8,12.22867]
["bitfinex-derivatives","ETHF0:USTF0",1745245593372,10.25567,1637.2,1636.9,1.22172]
["bitfinex-derivatives","ETHF0:USTF0",1745245593578,9.0341,1637.2,1637.0,1.22167]
["bitfinex-derivatives","ETHF0:USTF0",1745245593771,6.125,1637.2,1637.1,3.97114]
["bitfinex-derivatives","ETHF0:USTF0",1745245593968,6.125,1637.2,1637.1,2.7495]
["bitfinex-derivatives","ETHF0:USTF0",1745245594171,6.125,1637.2,1637.1,2.6188397]
["bitfinex-derivatives","ETHF0:USTF0",1745245594172,7.34657,1637.2,1637.1,2.6188397]
["bitfinex-derivatives","ETHF0:USTF0",1745245594465,4.13046,1637.5,1637.2,1.22151]
["bitfinex-derivatives","ETHF0:USTF0",1745245594662,6.125,1637.3,1637.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745245594864,6.125,1637.3,1637.2,4.42937]
["bitfinex-derivatives","ETHF0:USTF0",1745245595265,6.125,1637.3,1637.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745245595665,7.34649,1637.3,1637.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745245596361,1.22159,1637.2,1637.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745245596566,1.22164,1637.1,1637.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745245596775,1.22172,1637.0,1636.9,0.00916226]
["bitfinex-derivatives","ETHF0:USTF0",1745245596974,4.53347383,1637.0,1636.9,0.00916226]
["bitfinex-derivatives","ETHF0:USTF0",1745245597161,4.53347383,1637.0,1636.1,16.05595]
["bitfinex-derivatives","ETHF0:USTF0",1745245597162,1.22213,1636.5,1636.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745245597368,6.123,1636.4,1636.3,4.43004]
["bitfinex-derivatives","ETHF0:USTF0",1745245597573,6.123,1636.5,1636.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745245597976,6.236,1636.4,1636.0,4.43025]
["bitfinex-derivatives","ETHF0:USTF0",1745245598170,1.22229,1636.3,1636.0,4.43025]
["bitfinex-derivatives","ETHF0:USTF0",1745245598383,3.0282,1636.2,1636.0,3.21696226]
["bitfinex-derivatives","ETHF0:USTF0",1745245598577,6.123,1636.1,1636.0,3.21696226]
["bitfinex-derivatives","ETHF0:USTF0",1745245598771,6.123,1636.1,1636.0,4.43942226]
["bitfinex-derivatives","ETHF0:USTF0",1745245599068,6.123,1636.1,1636.0,9.43942226]
["bitfinex-derivatives","ETHF0:USTF0",1745245599471,6.123,1636.1,1636.0,3.08635892]
["bitfinex-derivatives","ETHF0:USTF0",1745245599672,6.123,1636.1,1636.0,4.30881892]
["bitfinex-derivatives","ETHF0:USTF0",1745245600677,9.00376226,1636.4,1636.2,1.22229]
["bitfinex-derivatives","ETHF0:USTF0",1745245600869,10.22594226,1636.4,1636.2,1.22229]
["bitfinex-derivatives","ETHF0:USTF0",1745245601278,1.22224,1636.3,1636.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745245601782,2.8461,1636.3,1636.2,4.43012]
["bitfinex-derivatives","ETHF0:USTF0",1745245601975,7.35434226,1636.4,1636.2,4.43012]
["bitfinex-derivatives","ETHF0:USTF0",1745245602278,7.35438226,1636.4,1636.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745245602472,1.22224,1636.3,1636.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745245602674,4.06834,1636.3,1636.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745245603070,4.17233772,1636.3,1636.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745245603279,4.06834,1636.3,1636.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745245603680,1.22239,1636.1,1636.0,0.00916226]
["bitfinex-derivatives","ETHF0:USTF0",1745245603878,1.22257,1635.9,1635.7,1.22268]
["bitfinex-derivatives","ETHF0:USTF0",1745245604182,1.22268,1635.8,1635.4,9.0918]
["bitfinex-derivatives","ETHF0:USTF0",1745245604383,2.8461,1635.8,1635.6,1.22271]
["bitfinex-derivatives","ETHF0:USTF0",1745245604579,3.2078,1636.2,1635.8,1.2226]
["bitfinex-derivatives","ETHF0:USTF0",1745245604877,1.22247,1636.0,1635.8,0.00916226]
["bitfinex-derivatives","ETHF0:USTF0",1745245605078,12.2537,1636.2,1635.8,13.00916226]
["bitfinex-derivatives","ETHF0:USTF0",1745245605079,1.22254,1635.9,1635.8,13.00916226]
["bitfinex-derivatives","ETHF0:USTF0",1745245605381,4.14444,1635.9,1635.8,0.00916226]
["bitfinex-derivatives","ETHF0:USTF0",1745245606081,7.35224,1635.9,1635.8,0.00916226]
["bitfinex-derivatives","ETHF0:USTF0",1745245606277,7.45626522,1635.9,1635.8,0.00916226]
["bitfinex-derivatives","ETHF0:USTF0",1745245606481,4.14444,1635.9,1635.8,0.00916226]
["bitfinex-derivatives","ETHF0:USTF0",1745245607182,6.124,1636.2,1635.8,0.00916226]
["bitfinex-derivatives","ETHF0:USTF0",1745245607481,1.22245,1636.1,1635.8,1.23172226]
["bitfinex-derivatives","ETHF0:USTF0",1745245607684,2.817,1636.1,1635.8,0.00916226]
["bitfinex-derivatives","ETHF0:USTF0",1745245607882,1.22254,1635.9,1635.8,0.00916226]
["bitfinex-derivatives","ETHF0:USTF0",1745245608072,2.817,1636.1,1635.8,0.00916226]
["bitfinex-derivatives","ETHF0:USTF0",1745245608480,1.22246,1636.0,1635.8,0.00916226]
["bitfinex-derivatives","ETHF0:USTF0",1745245608781,2.817,1636.1,1635.8,0.00916226]
["bitfinex-derivatives","ETHF0:USTF0",1745245609082,2.817,1636.1,1635.8,1.23177226]
["bitfinex-derivatives","ETHF0:USTF0",1745245609282,2.817,1636.1,1635.9,1.22253]
["bitfinex-derivatives","ETHF0:USTF0",1745245609494,6.124,1636.2,1635.8,3.21696226]
["bitfinex-derivatives","ETHF0:USTF0",1745245609678,7.34635,1636.2,1635.8,3.21696226]
["bitfinex-derivatives","ETHF0:USTF0",1745245609989,7.34635,1636.2,1635.9,1.22248]
["bitfinex-derivatives","ETHF0:USTF0",1745245610286,8.941,1636.2,1635.9,1.2225]
["bitfinex-derivatives","ETHF0:USTF0",1745245610788,1.22254,1635.9,1635.8,0.00916226]
["bitfinex-derivatives","ETHF0:USTF0",1745245611284,3.96714,1635.9,1635.8,0.00916226]
["bitfinex-derivatives","ETHF0:USTF0",1745245611982,1.22261,1635.8,1635.3,5.884]
["bitfinex-derivatives","ETHF0:USTF0",1745245612208,1.22261,1635.8,1635.3,9.86334]
["bitfinex-derivatives","ETHF0:USTF0",1745245612209,1.22282,1635.6,1635.3,9.86334]
["bitfinex-derivatives","ETHF0:USTF0",1745245612389,6.125,1635.7,1635.4,2.7564]
["bitfinex-derivatives","ETHF0:USTF0",1745245612686,7.3477,1635.7,1635.4,5.9642]
["bitfinex-derivatives","ETHF0:USTF0",1745245612878,1.22282,1635.6,1635.5,13.0]
["bitfinex-derivatives","ETHF0:USTF0",1745245613079,3.96742,1635.6,1635.5,13.0]
["bitfinex-derivatives","ETHF0:USTF0",1745245613296,2.7446,1635.6,1635.5,13.0]
["bitfinex-derivatives","ETHF0:USTF0",1745245613584,3.96736,1635.6,1635.5,15.7564]
["bitfinex-derivatives","ETHF0:USTF0",1745245613976,2.7446,1635.6,1635.5,15.7564]
["bitfinex-derivatives","ETHF0:USTF0",1745245614379,6.125,1635.7,1635.5,15.7564]
["bitfinex-derivatives","ETHF0:USTF0",1745245614582,7.3477,1635.7,1635.5,16.97918]
["bitfinex-derivatives","ETHF0:USTF0",1745245614785,6.125,1635.7,1635.6,1.22276]
["bitfinex-derivatives","ETHF0:USTF0",1745245614984,7.34769,1635.7,1635.5,16.97918]
["bitfinex-derivatives","ETHF0:USTF0",1745245615178,6.125,1635.7,1635.6,1.22276]
["bitfinex-derivatives","ETHF0:USTF0",1745245615577,6.125,1635.7,1635.5,14.22281]
["bitfinex-derivatives","ETHF0:USTF0",1745245615775,6.125,1635.7,1635.5,15.8789]
["bitfinex-derivatives","ETHF0:USTF0",1745245615976,6.125,1635.7,1635.6,1.22276]
["bitfinex-derivatives","ETHF0:USTF0",1745245616176,1.22254,1635.9,1635.7,1.22266]
["bitfinex-derivatives","ETHF0:USTF0",1745245616381,5.863,1635.8,1635.7,1.22269]
["bitfinex-derivatives","ETHF0:USTF0",1745245616597,5.863,1635.8,1635.5,21.7629]
["bitfinex-derivatives","ETHF0:USTF0",1745245616598,1.22276,1635.6,1635.5,18.884]
["bitfinex-derivatives","ETHF0:USTF0",1745245617294,5.863,1635.8,1635.6,1.22275]
["bitfinex-derivatives","ETHF0:USTF0",1745245617545,3.2078,1635.9,1635.5,18.884]
["bitfinex-derivatives","ETHF0:USTF0",1745245617682,5.863,1635.7,1635.6,4.04646]
["bitfinex-derivatives","ETHF0:USTF0",1745245618291,5.863,1635.7,1635.6,3.91595633]
["bitfinex-derivatives","ETHF0:USTF0",1745245619193,7.08569,1635.7,1635.6,3.91595633]
["bitfinex-derivatives","ETHF0:USTF0",1745245619492,7.08569,1635.7,1635.6,1.22276]
["bitfinex-derivatives","ETHF0:USTF0",1745245619893,5.863,1635.7,1635.6,1.22276]
["bitfinex-derivatives","ETHF0:USTF0",1745245620090,5.863,1635.7,1635.5,14.22279]
["bitfinex-derivatives","ETHF0:USTF0",1745245620291,7.08575,1635.7,1635.6,1.22276]
["bitfinex-derivatives","ETHF0:USTF0",1745245620486,5.863,1635.7,1635.6,1.22276]
["bitfinex-derivatives","ETHF0:USTF0",1745245620905,7.08569,1635.7,1635.6,1.22276]
["bitfinex-derivatives","ETHF0:USTF0",1745245621092,5.863,1635.7,1635.6,1.22276]
["bitfinex-derivatives","ETHF0:USTF0",1745245621491,1.22227,1636.3,1636.2,1.22232]
["bitfinex-derivatives","ETHF0:USTF0",1745245621787,5.87216226,1636.4,1636.3,1.22224]
["bitfinex-derivatives","ETHF0:USTF0",1745245622096,1.22224,1636.3,1636.2,1.22226]
["bitfinex-derivatives","ETHF0:USTF0",1745245622296,1.22232,1636.2,1636.1,4.06213]
["bitfinex-derivatives","ETHF0:USTF0",1745245622590,7.09436226,1636.4,1636.3,1.22224]
["bitfinex-derivatives","ETHF0:USTF0",1745245622821,5.87216226,1636.4,1636.3,1.22224]
["bitfinex-derivatives","ETHF0:USTF0",1745245624293,0.00916226,1636.4,1636.3,1.22224]
["bitfinex-derivatives","ETHF0:USTF0",1745245624488,3.2078,1636.8,1636.7,1.22194]
["bitfinex-derivatives","ETHF0:USTF0",1745245624803,1.22209,1636.6,1636.2,2.9924]
["bitfinex-derivatives","ETHF0:USTF0",1745245625095,1.2223,1636.3,1636.1,4.43017]
["bitfinex-derivatives","ETHF0:USTF0",1745245625293,3.2078,1636.5,1636.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745245625687,1.22224,1636.4,1636.2,1.2223]
["bitfinex-derivatives","ETHF0:USTF0",1745245626000,0.00916226,1636.5,1636.4,1.22217]
["bitfinex-derivatives","ETHF0:USTF0",1745245626887,0.00916226,1636.5,1636.4,4.18977]
["bitfinex-derivatives","ETHF0:USTF0",1745245627091,0.00916226,1636.5,1636.4,17.18977]
["bitfinex-derivatives","ETHF0:USTF0",1745245627995,0.00916226,1636.5,1636.4,17.06174259]
["bitfinex-derivatives","ETHF0:USTF0",1745245628194,3.2078,1637.0,1636.4,15.9676]
["bitfinex-derivatives","ETHF0:USTF0",1745245628400,7.08367,1637.1,1636.9,1.22179]
["bitfinex-derivatives","ETHF0:USTF0",1745245628797,3.2078,1637.0,1636.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745245628997,3.05524,1636.5,1636.1,3.21696226]
["bitfinex-derivatives","ETHF0:USTF0",1745245629198,1.22229,1636.3,1636.1,3.21696226]
["bitfinex-derivatives","ETHF0:USTF0",1745245629401,8.7942,1636.4,1636.2,13.0]
["bitfinex-derivatives","ETHF0:USTF0",1745245629596,3.2078,1636.3,1635.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745245629796,3.2078,1635.8,1635.4,7.42908]
["bitfinex-derivatives","ETHF0:USTF0",1745245629999,5.862,1635.7,1635.6,1.22276]
["bitfinex-derivatives","ETHF0:USTF0",1745245630233,5.862,1636.0,1635.6,13.0]
["bitfinex-derivatives","ETHF0:USTF0",1745245630393,7.0845,1636.0,1635.7,2.9984]
["bitfinex-derivatives","ETHF0:USTF0",1745245630593,1.22257,1635.9,1635.6,13.0]
["bitfinex-derivatives","ETHF0:USTF0",1745245630792,5.862,1636.0,1635.7,1.23183226]
["bitfinex-derivatives","ETHF0:USTF0",1745245630993,3.0281,1635.8,1635.7,1.23183226]
["bitfinex-derivatives","ETHF0:USTF0",1745245631194,5.862,1636.3,1636.1,1.22234]
["bitfinex-derivatives","ETHF0:USTF0",1745245631400,10.11238,1636.3,1636.1,1.22234]
["bitfinex-derivatives","ETHF0:USTF0",1745245631901,1.22232,1636.2,1635.9,4.22088]
["bitfinex-derivatives","ETHF0:USTF0",1745245632099,4.1152,1636.1,1635.9,4.22088]
["bitfinex-derivatives","ETHF0:USTF0",1745245632290,4.11519,1636.1,1635.9,4.22089]
["bitfinex-derivatives","ETHF0:USTF0",1745245632494,2.8928,1636.1,1636.0,1.22246]
["bitfinex-derivatives","ETHF0:USTF0",1745245632691,1.22261,1635.8,1635.7,2.91806226]
["bitfinex-derivatives","ETHF0:USTF0",1745245633001,1.22261,1635.8,1635.7,0.00916226]
["bitfinex-derivatives","ETHF0:USTF0",1745245633303,5.862,1635.9,1635.7,0.00916226]
["bitfinex-derivatives","ETHF0:USTF0",1745245633601,2.8928,1635.8,1635.7,1.23185226]
["bitfinex-derivatives","ETHF0:USTF0",1745245633803,2.8928,1635.8,1635.7,2.91806226]
["bitfinex-derivatives","ETHF0:USTF0",1745245633996,2.8928,1635.8,1635.7,1.23185226]
["bitfinex-derivatives","ETHF0:USTF0",1745245634198,5.862,1635.9,1635.8,1.22261]
["bitfinex-derivatives","ETHF0:USTF0",1745245634403,8.7548,1635.9,1635.7,4.14069226]
["bitfinex-derivatives","ETHF0:USTF0",1745245634603,9.9774,1635.9,1635.7,4.14072226]
["bitfinex-derivatives","ETHF0:USTF0",1745245634996,9.97735,1635.9,1635.7,1.23179226]
["bitfinex-derivatives","ETHF0:USTF0",1745245635404,1.22261,1635.8,1635.7,0.00916226]
["bitfinex-derivatives","ETHF0:USTF0",1745245635607,3.98721,1635.8,1635.7,0.00916226]
["bitfinex-derivatives","ETHF0:USTF0",1745245635994,5.862,1635.9,1635.7,0.00916226]
["bitfinex-derivatives","ETHF0:USTF0",1745245636307,1.22261,1635.8,1635.7,0.00916226]
["bitfinex-derivatives","ETHF0:USTF0",1745245636510,2.7646,1635.8,1635.7,14.23180226]
["bitfinex-derivatives","ETHF0:USTF0",1745245636900,5.862,1635.9,1635.8,1.22261]
["bitfinex-derivatives","ETHF0:USTF0",1745245637205,5.862,1635.9,1635.7,13.00916226]
["bitfinex-derivatives","ETHF0:USTF0",1745245637405,2.7646,1635.8,1635.7,14.23185226]
["bitfinex-derivatives","ETHF0:USTF0",1745245637606,3.98721,1635.8,1635.7,13.00916226]
["bitfinex-derivatives","ETHF0:USTF0",1745245638000,3.98721,1635.8,1635.7,0.00916226]
["bitfinex-derivatives","ETHF0:USTF0",1745245638203,3.94071,1635.8,1635.7,0.00916226]
["bitfinex-derivatives","ETHF0:USTF0",1745245638816,3.94071,1635.8,1635.7,1.23185226]
["bitfinex-derivatives","ETHF0:USTF0",1745245639003,2.7181,1635.8,1635.7,0.00916226]
["bitfinex-derivatives","ETHF0:USTF0",1745245639206,2.7181,1635.8,1635.7,1.23185226]
["bitfinex-derivatives","ETHF0:USTF0",1745245639401,2.7181,1635.8,1635.7,4.11255226]
["bitfinex-derivatives","ETHF0:USTF0",1745245640009,3.94071,1635.8,1635.7,4.11255226]
["bitfinex-derivatives","ETHF0:USTF0",1745245640205,2.7181,1635.8,1635.7,4.11255226]
["bitfinex-derivatives","ETHF0:USTF0",1745245640401,3.94071,1635.8,1635.7,1.23185226]
["bitfinex-derivatives","ETHF0:USTF0",1745245640609,3.94071,1635.8,1635.7,0.00916226]
["bitfinex-derivatives","ETHF0:USTF0",1745245640806,3.94071,1635.8,1635.7,1.23185226]
["bitfinex-derivatives","ETHF0:USTF0",1745245641204,2.7181,1635.8,1635.7,1.23185226]
["bitfinex-derivatives","ETHF0:USTF0",1745245641403,3.94071,1635.8,1635.7,0.00916226]
["bitfinex-derivatives","ETHF0:USTF0",1745245641607,9.04473991,1635.8,1635.7,0.00916226]
["bitfinex-derivatives","ETHF0:USTF0",1745245641803,3.0572,1635.5,1635.0,9.0918]
["bitfinex-derivatives","ETHF0:USTF0",1745245642109,9.85518,1635.4,1635.3,1.22299]
["bitfinex-derivatives","ETHF0:USTF0",1745245642410,1.22299,1635.3,1635.2,4.09555]
["bitfinex-derivatives","ETHF0:USTF0",1745245642610,9.85517,1635.4,1635.3,1.22299]
["bitfinex-derivatives","ETHF0:USTF0",1745245642802,8.6322,1635.4,1635.3,1.22299]
["bitfinex-derivatives","ETHF0:USTF0",1745245643002,1.22299,1635.3,1635.2,0.00916226]
["bitfinex-derivatives","ETHF0:USTF0",1745245643509,9.1723563,1635.3,1635.2,0.00916226]
["bitfinex-derivatives","ETHF0:USTF0",1745245644808,1.22314,1635.1,1635.0,13.0]
["bitfinex-derivatives","ETHF0:USTF0",1745245644999,6.2655,1635.2,1634.8,1.22333]
["bitfinex-derivatives","ETHF0:USTF0",1745245645312,1.22333,1634.9,1634.7,1.22343]
["bitfinex-derivatives","ETHF0:USTF0",1745245645603,1.22331,1634.9,1634.8,1.22336]
["bitfinex-derivatives","ETHF0:USTF0",1745245645809,1.22331,1634.9,1634.6,2.8386]
["bitfinex-derivatives","ETHF0:USTF0",1745245646012,1.22331,1634.9,1634.7,8.93252226]
["bitfinex-derivatives","ETHF0:USTF0",1745245646205,1.22336,1634.8,1634.7,0.00916226]
["bitfinex-derivatives","ETHF0:USTF0",1745245646410,4.04316,1634.8,1634.7,0.00916226]
["bitfinex-derivatives","ETHF0:USTF0",1745245646612,9.14726148,1634.8,1634.7,0.00916226]
["bitfinex-derivatives","ETHF0:USTF0",1745245646809,15.13126148,1634.8,1634.7,0.00916226]
["bitfinex-derivatives","ETHF0:USTF0",1745245647009,16.96642148,1634.8,1634.3,7.7]
["bitfinex-derivatives","ETHF0:USTF0",1745245647233,1.22374,1634.3,1634.2,12.15360348]
["bitfinex-derivatives","ETHF0:USTF0",1745245647511,5.675,1634.3,1634.2,12.15360348]
["bitfinex-derivatives","ETHF0:USTF0",1745245647709,6.89874,1634.3,1634.2,12.15360348]
["bitfinex-derivatives","ETHF0:USTF0",1745245648320,5.675,1634.3,1634.2,12.15360348]
["bitfinex-derivatives","ETHF0:USTF0",1745245648512,10.10654,1634.3,1634.2,12.15360348]
["bitfinex-derivatives","ETHF0:USTF0",1745245648806,10.10654,1634.3,1634.1,0.00916226]
["bitfinex-derivatives","ETHF0:USTF0",1745245648807,5.77912783,1634.3,1634.1,0.00916226]
["bitfinex-derivatives","ETHF0:USTF0",1745245649007,1.22381,1634.2,1634.1,0.00916226]
["bitfinex-derivatives","ETHF0:USTF0",1745245649607,15.51974839,1634.2,1634.1,0.00916226]
["bitfinex-derivatives","ETHF0:USTF0",1745245649809,1.22411,1633.8,1633.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745245650011,6.90011,1633.8,1633.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745245650202,6.90011,1633.8,1633.6,12.15360348]
["bitfinex-derivatives","ETHF0:USTF0",1745245650203,1.22419,1633.7,1633.6,12.15360348]
["bitfinex-derivatives","ETHF0:USTF0",1745245650709,1.32836523,1633.7,1633.6,12.15360348]
["bitfinex-derivatives","ETHF0:USTF0",1745245651117,1.32836296,1633.7,1633.6,12.15360348]
["bitfinex-derivatives","ETHF0:USTF0",1745245651318,1.22419,1633.7,1633.6,12.15360348]
["bitfinex-derivatives","ETHF0:USTF0",1745245651619,1.22419,1633.7,1633.5,0.0061082]
["bitfinex-derivatives","ETHF0:USTF0",1745245651620,1.22426,1633.6,1633.5,0.0061082]
["bitfinex-derivatives","ETHF0:USTF0",1745245651812,1.22424,1633.7,1633.5,0.0061082]
["bitfinex-derivatives","ETHF0:USTF0",1745245652016,1.22424,1633.7,1633.5,1.2304282]
["bitfinex-derivatives","ETHF0:USTF0",1745245652211,1.22426,1633.6,1633.5,0.0061082]
["bitfinex-derivatives","ETHF0:USTF0",1745245652615,5.676,1633.8,1633.5,0.0061082]
["bitfinex-derivatives","ETHF0:USTF0",1745245653012,6.90013,1633.8,1633.5,0.0061082]
["bitfinex-derivatives","ETHF0:USTF0",1745245653216,8.73634,1633.8,1633.5,0.0061082]
["bitfinex-derivatives","ETHF0:USTF0",1745245653414,1.22426,1633.6,1633.5,0.0061082]
["bitfinex-derivatives","ETHF0:USTF0",1745245653716,1.32842801,1633.6,1633.5,0.0061082]
["bitfinex-derivatives","ETHF0:USTF0",1745245653914,4.10942801,1633.6,1633.5,0.0061082]
["bitfinex-derivatives","ETHF0:USTF0",1745245654119,4.10945618,1633.6,1633.5,0.0061082]
["bitfinex-derivatives","ETHF0:USTF0",1745245654424,102.42545618,1633.6,1633.5,0.0061082]
["bitfinex-derivatives","ETHF0:USTF0",1745245654819,1.22464,1633.1,1633.0,7.7]
["bitfinex-derivatives","ETHF0:USTF0",1745245655013,6.90464,1633.1,1633.0,7.7]
["bitfinex-derivatives","ETHF0:USTF0",1745245655226,5.68,1633.1,1633.0,7.7]
["bitfinex-derivatives","ETHF0:USTF0",1745245655521,5.68,1633.4,1633.0,15.9078]
["bitfinex-derivatives","ETHF0:USTF0",1745245655722,6.90443,1633.4,1633.1,4.1023]
["bitfinex-derivatives","ETHF0:USTF0",1745245655928,6.90443,1633.4,1633.2,2.8777]
["bitfinex-derivatives","ETHF0:USTF0",1745245656125,5.68916226,1633.4,1633.2,6.0855]
["bitfinex-derivatives","ETHF0:USTF0",1745245656328,6.91361226,1633.4,1633.2,16.9695]
["bitfinex-derivatives","ETHF0:USTF0",1745245656532,1.22449,1633.3,1633.2,2.8777]
["bitfinex-derivatives","ETHF0:USTF0",1745245656832,1.22464,1633.1,1633.0,13.584]
["bitfinex-derivatives","ETHF0:USTF0",1745245657125,6.90464,1633.1,1633.0,13.584]
["bitfinex-derivatives","ETHF0:USTF0",1745245657869,6.90464,1633.1,1633.0,5.884]
["bitfinex-derivatives","ETHF0:USTF0",1745245658421,1.22471,1633.0,1632.9,7.7]
["bitfinex-derivatives","ETHF0:USTF0",1745245661050,2.9662,1633.0,1632.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745245661228,1.22501,1632.6,1632.5,9.0918]
["bitfinex-derivatives","ETHF0:USTF0",1745245661435,1.22501,1632.6,1632.5,10.30992485]
["bitfinex-derivatives","ETHF0:USTF0",1745245661929,1.22501,1632.6,1632.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745245662329,1.22516,1632.4,1632.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745245662827,8.5306,1632.5,1632.2,2.8963]
["bitfinex-derivatives","ETHF0:USTF0",1745245662828,1.22524,1632.3,1632.2,2.8963]
["bitfinex-derivatives","ETHF0:USTF0",1745245663130,1.22546,1632.0,1631.8,15.88128485]
["bitfinex-derivatives","ETHF0:USTF0",1745245663328,1.22546,1632.0,1631.9,2.8963]
["bitfinex-derivatives","ETHF0:USTF0",1745245663529,1.22546,1632.0,1631.9,10.5963]
["bitfinex-derivatives","ETHF0:USTF0",1745245663828,5.682,1632.1,1631.9,16.82178]
["bitfinex-derivatives","ETHF0:USTF0",1745245664030,6.90739,1632.1,1632.0,1.22546]
["bitfinex-derivatives","ETHF0:USTF0",1745245664332,6.90739,1632.1,1632.0,2.8963]
["bitfinex-derivatives","ETHF0:USTF0",1745245664833,1.22554,1631.9,1631.8,4.43338]
["bitfinex-derivatives","ETHF0:USTF0",1745245665127,1.22554,1631.9,1631.8,6.1041]
["bitfinex-derivatives","ETHF0:USTF0",1745245665356,5.682,1632.1,1631.8,13.8041]
["bitfinex-derivatives","ETHF0:USTF0",1745245665535,1.22546,1632.0,1631.9,3.0047]
["bitfinex-derivatives","ETHF0:USTF0",1745245666634,4.19466,1632.0,1631.9,3.0047]
["bitfinex-derivatives","ETHF0:USTF0",1745245667133,1.22554,1631.9,1631.8,10.9078]
["bitfinex-derivatives","ETHF0:USTF0",1745245667332,4.19474,1631.9,1631.8,10.9078]
["bitfinex-derivatives","ETHF0:USTF0",1745245667733,4.19474,1631.9,1631.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745245668126,5.682,1632.1,1631.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745245668441,1.22546,1632.0,1631.9,10.4478]
["bitfinex-derivatives","ETHF0:USTF0",1745245669338,5.682,1632.1,1631.9,10.4478]
["bitfinex-derivatives","ETHF0:USTF0",1745245669533,8.5752,1632.1,1631.9,10.4478]
["bitfinex-derivatives","ETHF0:USTF0",1745245669729,8.5752,1632.1,1631.9,7.7]
["bitfinex-derivatives","ETHF0:USTF0",1745245669730,1.22546,1632.0,1631.9,7.7]
["bitfinex-derivatives","ETHF0:USTF0",1745245669931,4.11866,1632.0,1631.9,7.7]
["bitfinex-derivatives","ETHF0:USTF0",1745245670234,4.11866,1632.0,1631.9,10.4478]
["bitfinex-derivatives","ETHF0:USTF0",1745245670539,1.22518,1632.4,1631.9,18.51147]
["bitfinex-derivatives","ETHF0:USTF0",1745245670834,0.00916226,1632.5,1632.1,3.0634]
["bitfinex-derivatives","ETHF0:USTF0",1745245671139,1.22516,1632.4,1632.3,1.22518]
["bitfinex-derivatives","ETHF0:USTF0",1745245671339,1.22524,1632.3,1632.2,3.97306]
["bitfinex-derivatives","ETHF0:USTF0",1745245671538,2.75506226,1632.5,1632.2,5.9556]
["bitfinex-derivatives","ETHF0:USTF0",1745245671756,0.00916226,1632.5,1632.2,2.7478]
["bitfinex-derivatives","ETHF0:USTF0",1745245672037,1.22524,1632.3,1632.2,2.7478]
["bitfinex-derivatives","ETHF0:USTF0",1745245672830,6.91024,1632.3,1632.2,2.7478]
["bitfinex-derivatives","ETHF0:USTF0",1745245673138,1.22539,1632.1,1632.0,5.7296]
["bitfinex-derivatives","ETHF0:USTF0",1745245673439,1.22546,1632.0,1631.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745245673735,5.685,1632.0,1631.9,12.13334]
["bitfinex-derivatives","ETHF0:USTF0",1745245673935,5.685,1632.0,1631.9,17.13334]
["bitfinex-derivatives","ETHF0:USTF0",1745245674134,3.75238351,1633.2,1631.9,28.46883485]
["bitfinex-derivatives","ETHF0:USTF0",1745245674331,5.984,1633.7,1631.9,28.46883485]
["bitfinex-derivatives","ETHF0:USTF0",1745245674332,1.22471,1633.0,1632.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745245674638,1.21774485,1633.0,1632.9,5.9706]
["bitfinex-derivatives","ETHF0:USTF0",1745245674827,2.9803,1633.1,1632.9,5.9706]
["bitfinex-derivatives","ETHF0:USTF0",1745245675027,1.22471,1633.0,1632.9,5.9706]
["bitfinex-derivatives","ETHF0:USTF0",1745245675232,1.22471,1633.0,1632.9,2.7628]
["bitfinex-derivatives","ETHF0:USTF0",1745245675736,6.90971,1633.0,1632.9,2.7628]
["bitfinex-derivatives","ETHF0:USTF0",1745245676431,5.685,1633.0,1632.9,3.98759]
["bitfinex-derivatives","ETHF0:USTF0",1745245676732,6.90971,1633.0,1632.9,5.9706]
["bitfinex-derivatives","ETHF0:USTF0",1745245676930,9.89001,1633.0,1632.9,5.9706]
["bitfinex-derivatives","ETHF0:USTF0",1745245677836,9.89001,1633.0,1632.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745245678035,8.6653,1633.0,1632.9,4.43259]
["bitfinex-derivatives","ETHF0:USTF0",1745245678229,5.685,1633.0,1632.9,7.40979]
["bitfinex-derivatives","ETHF0:USTF0",1745245678734,6.90971,1633.0,1632.9,7.40979]
["bitfinex-derivatives","ETHF0:USTF0",1745245679037,6.90971,1633.0,1632.9,6.185]
["bitfinex-derivatives","ETHF0:USTF0",1745245679341,8.82454404,1633.0,1632.9,6.185]
["bitfinex-derivatives","ETHF0:USTF0",1745245679837,5.551,1633.0,1632.9,7.40979]
["bitfinex-derivatives","ETHF0:USTF0",1745245680245,6.77571,1633.0,1632.9,6.185]
["bitfinex-derivatives","ETHF0:USTF0",1745245680433,5.551,1633.0,1632.9,6.185]
["bitfinex-derivatives","ETHF0:USTF0",1745245680635,5.551,1633.0,1632.9,7.40979]
["bitfinex-derivatives","ETHF0:USTF0",1745245680931,6.77571,1633.0,1632.9,6.185]
["bitfinex-derivatives","ETHF0:USTF0",1745245681135,6.77571,1633.0,1632.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745245681737,5.551,1633.0,1632.9,7.23889]
["bitfinex-derivatives","ETHF0:USTF0",1745245682134,6.77571,1633.0,1632.9,6.0141]
["bitfinex-derivatives","ETHF0:USTF0",1745245682536,9.70691,1633.0,1632.9,6.0141]
["bitfinex-derivatives","ETHF0:USTF0",1745245683639,9.70691,1633.0,1632.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745245683844,9.70691,1633.0,1632.9,4.43259]
["bitfinex-derivatives","ETHF0:USTF0",1745245684130,9.70691,1633.0,1632.9,7.20119]
["bitfinex-derivatives","ETHF0:USTF0",1745245684337,5.551,1633.0,1632.9,13.07822485]
["bitfinex-derivatives","ETHF0:USTF0",1745245684930,0.00919061,1633.1,1633.0,1.22471]
["bitfinex-derivatives","ETHF0:USTF0",1745245685138,0.00919061,1633.1,1633.0,9.87034485]
["bitfinex-derivatives","ETHF0:USTF0",1745245685335,5.551,1633.3,1633.2,1.22456]
["bitfinex-derivatives","ETHF0:USTF0",1745245685639,1.22464,1633.1,1633.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745245685846,1.22479,1632.9,1632.8,3.21699061]
["bitfinex-derivatives","ETHF0:USTF0",1745245686135,6.77579,1632.9,1632.8,0.00919061]
["bitfinex-derivatives","ETHF0:USTF0",1745245686740,9.65319,1632.9,1632.8,0.00919061]
["bitfinex-derivatives","ETHF0:USTF0",1745245686931,8.4284,1632.9,1632.8,3.21699061]
["bitfinex-derivatives","ETHF0:USTF0",1745245687132,3.2078,1633.7,1632.9,3.06192]
["bitfinex-derivatives","ETHF0:USTF0",1745245687336,2.8774,1633.4,1633.3,1.22449]
["bitfinex-derivatives","ETHF0:USTF0",1745245687535,8.4284,1633.6,1633.5,1.22434]
["bitfinex-derivatives","ETHF0:USTF0",1745245687835,9.65266,1633.6,1633.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745245688033,8.4284,1633.6,1633.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745245688435,9.65266,1633.6,1633.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745245689434,9.65266,1633.6,1633.5,4.43214]
["bitfinex-derivatives","ETHF0:USTF0",1745245689435,5.551,1633.6,1633.5,4.43214]
["bitfinex-derivatives","ETHF0:USTF0",1745245689735,0.00919061,1633.7,1633.5,4.43208]
["bitfinex-derivatives","ETHF0:USTF0",1745245689931,0.00919061,1633.7,1633.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745245690125,6.77426,1633.6,1633.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745245690329,8.5154,1633.6,1633.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745245690525,8.5154,1633.6,1633.5,4.43214]
["bitfinex-derivatives","ETHF0:USTF0",1745245690734,8.5154,1633.6,1633.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745245690929,0.00919061,1633.7,1633.5,4.43214]
["bitfinex-derivatives","ETHF0:USTF0",1745245691140,0.00919061,1633.7,1633.5,4.43207]
["bitfinex-derivatives","ETHF0:USTF0",1745245691332,0.00919061,1633.7,1633.6,1.22426]
["bitfinex-derivatives","ETHF0:USTF0",1745245691834,0.00919061,1633.7,1633.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745245692029,1.23341061,1633.7,1633.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745245692230,9.73966,1633.6,1633.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745245692737,1.22444,1633.4,1633.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745245692938,8.4103,1633.3,1633.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745245693139,8.4103,1633.3,1633.2,12.13236]
["bitfinex-derivatives","ETHF0:USTF0",1745245693941,8.4103,1633.3,1633.2,10.9078]
["bitfinex-derivatives","ETHF0:USTF0",1745245694338,11.3564,1633.6,1633.2,10.9078]
["bitfinex-derivatives","ETHF0:USTF0",1745245694537,1.22421,1633.5,1633.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745245694740,4.08451,1633.5,1633.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745245694942,9.08451,1633.5,1633.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745245695244,5.55,1633.6,1633.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745245695437,5.55,1633.6,1633.5,4.09231]
["bitfinex-derivatives","ETHF0:USTF0",1745245695944,5.55,1633.6,1633.5,2.8681]
["bitfinex-derivatives","ETHF0:USTF0",1745245696145,6.77414,1633.6,1633.5,2.8681]
["bitfinex-derivatives","ETHF0:USTF0",1745245696343,1.22421,1633.5,1633.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745245696647,1.22421,1633.5,1633.4,6.0239]
["bitfinex-derivatives","ETHF0:USTF0",1745245696965,9.13901,1633.5,1633.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745245697233,11.98261,1633.5,1633.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745245697350,1.22436,1633.3,1633.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745245697549,6.77336,1633.3,1633.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745245697747,9.68816,1633.3,1633.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745245698145,1.22466,1632.9,1632.8,3.21699061]
["bitfinex-derivatives","ETHF0:USTF0",1745245698348,6.77366,1632.9,1632.8,3.21699061]
["bitfinex-derivatives","ETHF0:USTF0",1745245698550,5.549,1632.9,1632.8,4.44173061]
["bitfinex-derivatives","ETHF0:USTF0",1745245698737,5.549,1632.9,1632.8,12.14173061]
["bitfinex-derivatives","ETHF0:USTF0",1745245699244,5.549,1632.9,1632.8,10.91699061]
["bitfinex-derivatives","ETHF0:USTF0",1745245699443,5.549,1632.9,1632.8,15.91699061]
["bitfinex-derivatives","ETHF0:USTF0",1745245699657,5.549,1632.9,1632.8,10.91699061]
["bitfinex-derivatives","ETHF0:USTF0",1745245699949,6.77366,1632.9,1632.8,10.91699061]
["bitfinex-derivatives","ETHF0:USTF0",1745245700148,5.549,1632.9,1632.8,15.91699061]
["bitfinex-derivatives","ETHF0:USTF0",1745245700547,5.55,1633.2,1632.8,17.14170061]
["bitfinex-derivatives","ETHF0:USTF0",1745245700846,1.22423,1633.5,1633.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745245701045,9.47096,1633.6,1633.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745245701249,9.47096,1633.6,1633.5,2.6599]
["bitfinex-derivatives","ETHF0:USTF0",1745245701645,1.22421,1633.5,1633.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745245701850,3.98281,1633.5,1633.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745245702146,8.98281,1633.5,1633.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745245702348,1.22444,1633.2,1633.1,5.87703485]
["bitfinex-derivatives","ETHF0:USTF0",1745245702652,1.22444,1633.2,1633.0,5.9252]
["bitfinex-derivatives","ETHF0:USTF0",1745245702653,1.2245,1633.2,1633.0,5.9252]
["bitfinex-derivatives","ETHF0:USTF0",1745245702853,5.55,1633.3,1633.0,5.9252]
["bitfinex-derivatives","ETHF0:USTF0",1745245703053,5.55,1633.3,1633.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745245703353,6.77436,1633.3,1633.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745245703752,1.22451,1633.1,1633.0,11.80223485]
["bitfinex-derivatives","ETHF0:USTF0",1745245704553,1.22451,1633.1,1633.0,5.9252]
["bitfinex-derivatives","ETHF0:USTF0",1745245705253,1.22451,1633.1,1633.0,2.7174]
["bitfinex-derivatives","ETHF0:USTF0",1745245705447,1.22466,1632.9,1632.8,10.91699061]
["bitfinex-derivatives","ETHF0:USTF0",1745245706046,3.94856,1632.9,1632.8,10.91699061]
["bitfinex-derivatives","ETHF0:USTF0",1745245707055,3.94856,1632.9,1632.8,3.21699061]
["bitfinex-derivatives","ETHF0:USTF0",1745245708649,3.94856,1632.9,1632.5,7.7]
["bitfinex-derivatives","ETHF0:USTF0",1745245708650,1.22489,1632.6,1632.5,7.7]
["bitfinex-derivatives","ETHF0:USTF0",1745245708955,1.22496,1632.5,1632.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745245709255,1.22533,1632.1,1632.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745245709455,1.22508,1632.4,1632.1,1.2252]
["bitfinex-derivatives","ETHF0:USTF0",1745245709653,1.22511,1632.3,1632.2,2.6915]
["bitfinex-derivatives","ETHF0:USTF0",1745245709855,1.22511,1632.3,1632.2,10.3915]
["bitfinex-derivatives","ETHF0:USTF0",1745245710254,1.22511,1632.3,1632.2,7.7]
["bitfinex-derivatives","ETHF0:USTF0",1745245710559,4.16991,1632.3,1632.2,7.7]
["bitfinex-derivatives","ETHF0:USTF0",1745245711059,0.00919061,1632.4,1632.3,1.22511]
["bitfinex-derivatives","ETHF0:USTF0",1745245711257,0.00919061,1632.4,1632.3,5.7825]
["bitfinex-derivatives","ETHF0:USTF0",1745245711555,0.00919061,1632.4,1632.3,17.88464485]
["bitfinex-derivatives","ETHF0:USTF0",1745245711757,0.00919061,1632.4,1632.3,25.58464485]
["bitfinex-derivatives","ETHF0:USTF0",1745245713659,1.22449,1633.2,1632.6,3.06205]
["bitfinex-derivatives","ETHF0:USTF0",1745245713860,1.22436,1633.3,1633.2,0.00696515]
["bitfinex-derivatives","ETHF0:USTF0",1745245714083,4.09326,1633.3,1633.2,0.00696515]
["bitfinex-derivatives","ETHF0:USTF0",1745245714254,1.21747485,1633.2,1633.1,2.7791]
["bitfinex-derivatives","ETHF0:USTF0",1745245714454,4.08637485,1633.2,1633.1,2.7791]
["bitfinex-derivatives","ETHF0:USTF0",1745245715856,4.08637485,1633.2,1633.0,3.21699061]
["bitfinex-derivatives","ETHF0:USTF0",1745245715857,1.22451,1633.1,1633.0,0.00919061]
["bitfinex-derivatives","ETHF0:USTF0",1745245716052,4.09341,1633.1,1633.0,0.00919061]
["bitfinex-derivatives","ETHF0:USTF0",1745245716259,9.09341,1633.1,1633.0,0.00919061]
["bitfinex-derivatives","ETHF0:USTF0",1745245717163,9.19762143,1633.1,1633.0,6.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1745245717360,4.09341,1633.1,1633.0,6.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1745245717557,2.8689,1633.1,1633.0,6.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1745245718390,6.60045,1633.2,1633.0,6.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1745245718391,6.60044,1633.2,1633.0,6.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1745245718559,2.8775,1633.1,1633.0,6.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1745245718760,2.8775,1633.1,1633.0,2.66790061]
["bitfinex-derivatives","ETHF0:USTF0",1745245719267,5.376,1633.2,1633.0,2.66790061]
["bitfinex-derivatives","ETHF0:USTF0",1745245719564,0.00919061,1633.3,1633.2,1.22444]
["bitfinex-derivatives","ETHF0:USTF0",1745245720066,0.00919061,1633.3,1633.2,3.89234]
["bitfinex-derivatives","ETHF0:USTF0",1745245720763,0.00919061,1633.3,1633.2,11.59234]
["bitfinex-derivatives","ETHF0:USTF0",1745245720958,0.00919061,1633.3,1633.2,10.3679]
["bitfinex-derivatives","ETHF0:USTF0",1745245721156,2.85369061,1633.3,1633.2,11.59234]
["bitfinex-derivatives","ETHF0:USTF0",1745245721665,0.00919061,1633.3,1633.2,11.59234]
["bitfinex-derivatives","ETHF0:USTF0",1745245722657,0.00919061,1633.3,1633.2,16.59234]
["bitfinex-derivatives","ETHF0:USTF0",1745245722865,5.376,1633.5,1633.4,1.22429]
["bitfinex-derivatives","ETHF0:USTF0",1745245723657,5.376,1633.8,1633.7,1.22406]
["bitfinex-derivatives","ETHF0:USTF0",1745245723862,9.31165,1633.8,1633.6,2.6626]
["bitfinex-derivatives","ETHF0:USTF0",1745245724058,93.41619061,1633.9,1633.8,1.22399]
["bitfinex-derivatives","ETHF0:USTF0",1745245724059,0.00919061,1633.9,1633.8,1.22399]
["bitfinex-derivatives","ETHF0:USTF0",1745245724266,0.00919061,1633.9,1633.8,11.58659]
["bitfinex-derivatives","ETHF0:USTF0",1745245725766,11.0389,1634.4,1634.3,1.22361]
["bitfinex-derivatives","ETHF0:USTF0",1745245725964,10.8686,1634.4,1634.3,1.22361]
["bitfinex-derivatives","ETHF0:USTF0",1745245726168,1.22361,1634.3,1634.2,3.88625]
["bitfinex-derivatives","ETHF0:USTF0",1745245726366,2.7123,1634.3,1634.2,1.22365]
["bitfinex-derivatives","ETHF0:USTF0",1745245726764,2.7123,1634.3,1634.1,3.21699061]
["bitfinex-derivatives","ETHF0:USTF0",1745245726967,2.7123,1634.3,1634.2,1.22369]
["bitfinex-derivatives","ETHF0:USTF0",1745245727166,8.16619061,1634.4,1634.3,1.22361]
["bitfinex-derivatives","ETHF0:USTF0",1745245727366,5.38519061,1634.4,1634.3,4.43141]
["bitfinex-derivatives","ETHF0:USTF0",1745245727562,1.22369,1634.2,1634.1,0.00919061]
["bitfinex-derivatives","ETHF0:USTF0",1745245727765,4.43149,1634.2,1634.1,0.00919061]
["bitfinex-derivatives","ETHF0:USTF0",1745245728071,4.43149,1634.2,1633.8,10.6278]
["bitfinex-derivatives","ETHF0:USTF0",1745245728072,11.26708,1634.2,1633.8,8.92399]
["bitfinex-derivatives","ETHF0:USTF0",1745245728374,11.0136,1634.1,1633.8,8.92399]
["bitfinex-derivatives","ETHF0:USTF0",1745245728573,1.22384,1634.0,1633.8,8.92399]
["bitfinex-derivatives","ETHF0:USTF0",1745245728773,2.7123,1633.9,1633.8,8.92399]
["bitfinex-derivatives","ETHF0:USTF0",1745245729980,11.358,1634.3,1633.9,3.05979]
["bitfinex-derivatives","ETHF0:USTF0",1745245730170,2.8448,1634.1,1634.0,4.15534]
["bitfinex-derivatives","ETHF0:USTF0",1745245730872,4.06861,1634.1,1634.0,1.22384]
["bitfinex-derivatives","ETHF0:USTF0",1745245731086,4.06856,1634.1,1634.0,1.22384]
["bitfinex-derivatives","ETHF0:USTF0",1745245731276,4.06856,1634.1,1633.8,13.69145]
["bitfinex-derivatives","ETHF0:USTF0",1745245731277,1.22385,1634.0,1633.9,1.22386]
["bitfinex-derivatives","ETHF0:USTF0",1745245731473,1.22391,1633.9,1633.8,8.92397]
["bitfinex-derivatives","ETHF0:USTF0",1745245731675,1.22399,1633.8,1633.7,0.00919061]
["bitfinex-derivatives","ETHF0:USTF0",1745245731876,6.75109,1633.8,1633.7,0.00919061]
["bitfinex-derivatives","ETHF0:USTF0",1745245732178,5.5271,1633.8,1633.7,8.93325061]
["bitfinex-derivatives","ETHF0:USTF0",1745245732380,5.5271,1633.8,1633.7,12.14105061]
["bitfinex-derivatives","ETHF0:USTF0",1745245732675,2.8448,1633.8,1633.7,12.14105061]
["bitfinex-derivatives","ETHF0:USTF0",1745245733063,4.06879,1633.8,1633.7,10.91699061]
["bitfinex-derivatives","ETHF0:USTF0",1745245733272,2.8448,1633.8,1633.7,12.14105061]
["bitfinex-derivatives","ETHF0:USTF0",1745245733574,2.8105,1633.9,1633.8,1.22399]
["bitfinex-derivatives","ETHF0:USTF0",1745245733774,2.8045,1633.9,1633.8,4.06059]
["bitfinex-derivatives","ETHF0:USTF0",1745245733971,5.374,1634.0,1633.9,1.22391]
["bitfinex-derivatives","ETHF0:USTF0",1745245734169,0.00919061,1634.4,1633.9,11.92143485]
["bitfinex-derivatives","ETHF0:USTF0",1745245734364,1.22369,1634.2,1633.9,8.71363485]
["bitfinex-derivatives","ETHF0:USTF0",1745245734573,2.8045,1634.1,1633.9,4.06047]
["bitfinex-derivatives","ETHF0:USTF0",1745245734774,4.02833,1634.1,1634.0,1.22384]
["bitfinex-derivatives","ETHF0:USTF0",1745245735079,2.8045,1634.1,1634.0,1.22384]
["bitfinex-derivatives","ETHF0:USTF0",1745245735779,5.374,1634.2,1634.1,1.22376]
["bitfinex-derivatives","ETHF0:USTF0",1745245736070,5.374,1634.2,1634.1,4.12476]
["bitfinex-derivatives","ETHF0:USTF0",1745245736277,0.00919061,1634.4,1634.1,7.901]
["bitfinex-derivatives","ETHF0:USTF0",1745245736481,0.00919061,1634.4,1634.3,1.22361]
["bitfinex-derivatives","ETHF0:USTF0",1745245737489,2.73019061,1634.4,1634.3,1.22361]
["bitfinex-derivatives","ETHF0:USTF0",1745245738981,1.22361,1634.3,1634.2,9.08483485]
["bitfinex-derivatives","ETHF0:USTF0",1745245739272,3.95378061,1634.4,1634.3,1.22361]
["bitfinex-derivatives","ETHF0:USTF0",1745245739472,1.22361,1634.3,1634.2,10.30847485]
["bitfinex-derivatives","ETHF0:USTF0",1745245739680,3.99071,1634.3,1634.2,10.30847485]
["bitfinex-derivatives","ETHF0:USTF0",1745245739871,2.7671,1634.3,1634.2,7.10067485]
["bitfinex-derivatives","ETHF0:USTF0",1745245740072,8.99071,1634.3,1634.2,5.87703485]
["bitfinex-derivatives","ETHF0:USTF0",1745245740279,1.22369,1634.2,1634.1,1.22374]
["bitfinex-derivatives","ETHF0:USTF0",1745245740481,1.22377,1634.1,1634.0,1.22377]
["bitfinex-derivatives","ETHF0:USTF0",1745245740673,8.0381,1634.2,1634.0,1.22377]
["bitfinex-derivatives","ETHF0:USTF0",1745245740874,9.26183,1634.2,1634.1,1.22376]
["bitfinex-derivatives","ETHF0:USTF0",1745245741180,8.0381,1634.2,1633.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745245741377,1.2238,1634.1,1634.0,1.22382]
["bitfinex-derivatives","ETHF0:USTF0",1745245741582,2.8537,1634.1,1634.0,1.22382]
["bitfinex-derivatives","ETHF0:USTF0",1745245741882,4.07746,1634.1,1634.0,1.22382]
["bitfinex-derivatives","ETHF0:USTF0",1745245742077,2.8537,1634.1,1634.0,1.22382]
["bitfinex-derivatives","ETHF0:USTF0",1745245742579,4.07746,1634.1,1634.0,1.22382]
["bitfinex-derivatives","ETHF0:USTF0",1745245742781,4.07751,1634.1,1634.0,1.22384]
["bitfinex-derivatives","ETHF0:USTF0",1745245743176,4.07751,1634.1,1633.7,0.00919061]
["bitfinex-derivatives","ETHF0:USTF0",1745245743177,1.22399,1633.8,1633.7,0.00919061]
["bitfinex-derivatives","ETHF0:USTF0",1745245743483,6.49499,1633.8,1633.7,0.00919061]
["bitfinex-derivatives","ETHF0:USTF0",1745245743679,6.49499,1633.8,1633.7,7.70919061]
["bitfinex-derivatives","ETHF0:USTF0",1745245744672,8.8772,1634.3,1633.8,3.05998]
["bitfinex-derivatives","ETHF0:USTF0",1745245744870,8.8772,1634.3,1634.1,4.43156]
["bitfinex-derivatives","ETHF0:USTF0",1745245744871,2.6794,1634.2,1634.1,4.43156]
["bitfinex-derivatives","ETHF0:USTF0",1745245745071,3.90309,1634.2,1634.1,4.43156]
["bitfinex-derivatives","ETHF0:USTF0",1745245745283,2.6794,1634.2,1634.1,1.22376]
["bitfinex-derivatives","ETHF0:USTF0",1745245745786,7.95959061,1634.4,1634.3,1.22361]
["bitfinex-derivatives","ETHF0:USTF0",1745245746077,5.28019061,1634.4,1634.3,4.43141]
["bitfinex-derivatives","ETHF0:USTF0",1745245747382,7.95959061,1634.4,1634.3,4.43141]
["bitfinex-derivatives","ETHF0:USTF0",1745245748380,0.00919061,1634.4,1634.3,4.43141]
["bitfinex-derivatives","ETHF0:USTF0",1745245749882,3.2078,1634.8,1634.7,1.22331]
["bitfinex-derivatives","ETHF0:USTF0",1745245750189,3.2078,1635.2,1634.8,3.05811]
["bitfinex-derivatives","ETHF0:USTF0",1745245750375,1.22309,1635.1,1635.0,1.22309]
["bitfinex-derivatives","ETHF0:USTF0",1745245750575,2.9028,1635.1,1634.9,5.8829]
["bitfinex-derivatives","ETHF0:USTF0",1745245750775,4.12588,1635.1,1634.9,11.59822]
["bitfinex-derivatives","ETHF0:USTF0",1745245750976,1.22309,1635.0,1634.9,10.3751]
["bitfinex-derivatives","ETHF0:USTF0",1745245751182,8.1728,1635.1,1634.9,8.92311]
["bitfinex-derivatives","ETHF0:USTF0",1745245751395,1.22309,1635.0,1634.9,8.92311]
["bitfinex-derivatives","ETHF0:USTF0",1745245751578,4.13299,1635.0,1634.9,7.7]
["bitfinex-derivatives","ETHF0:USTF0",1745245751784,6.82719,1635.0,1634.9,7.7]
["bitfinex-derivatives","ETHF0:USTF0",1745245751979,5.6041,1635.0,1634.9,7.7]
["bitfinex-derivatives","ETHF0:USTF0",1745245752189,5.6041,1635.0,1634.9,8.92316]
["bitfinex-derivatives","ETHF0:USTF0",1745245752578,3.2078,1635.8,1635.2,3.05736]
["bitfinex-derivatives","ETHF0:USTF0",1745245752783,2.6942,1635.7,1635.5,1.22266]
["bitfinex-derivatives","ETHF0:USTF0",1745245752981,1.22279,1635.4,1635.3,1.22284]
["bitfinex-derivatives","ETHF0:USTF0",1745245753178,5.27,1635.6,1635.4,1.22273]
["bitfinex-derivatives","ETHF0:USTF0",1745245753579,1.22272,1635.5,1635.3,4.43061]
["bitfinex-derivatives","ETHF0:USTF0",1745245753780,6.4927,1635.6,1635.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745245753979,7.9687,1635.6,1635.5,1.22272]
["bitfinex-derivatives","ETHF0:USTF0",1745245754174,7.9687,1635.6,1635.5,4.43052]
["bitfinex-derivatives","ETHF0:USTF0",1745245754377,5.27,1635.6,1635.5,1.22272]
["bitfinex-derivatives","ETHF0:USTF0",1745245755081,0.00919061,1635.7,1635.6,1.22264]
["bitfinex-derivatives","ETHF0:USTF0",1745245755283,0.00919061,1635.7,1635.6,3.99774]
["bitfinex-derivatives","ETHF0:USTF0",1745245759903,2.87819061,1635.7,1635.6,1.22264]
["bitfinex-derivatives","ETHF0:USTF0",1745245760104,2.87819061,1635.7,1635.6,4.11904]
["bitfinex-derivatives","ETHF0:USTF0",1745245760611,2.87819061,1635.7,1635.6,1.22264]
["bitfinex-derivatives","ETHF0:USTF0",1745245761494,0.00919061,1635.7,1635.6,1.22264]
["bitfinex-derivatives","ETHF0:USTF0",1745245762103,1.23181061,1635.7,1635.6,1.22264]
["bitfinex-derivatives","ETHF0:USTF0",1745245762303,1.23176061,1635.7,1635.6,1.22264]
["bitfinex-derivatives","ETHF0:USTF0",1745245762506,1.23176061,1635.7,1635.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745245762803,2.919,1635.6,1635.3,1.22285]
["bitfinex-derivatives","ETHF0:USTF0",1745245763005,1.22279,1635.4,1635.3,1.22285]
["bitfinex-derivatives","ETHF0:USTF0",1745245763300,11.5308,1635.4,1634.9,12.13091]
["bitfinex-derivatives","ETHF0:USTF0",1745245763504,1.22307,1635.1,1634.9,12.13091]
["bitfinex-derivatives","ETHF0:USTF0",1745245763706,4.14209,1635.0,1634.9,8.92316]
["bitfinex-derivatives","ETHF0:USTF0",1745245763906,1.22316,1634.9,1634.8,0.00919061]
["bitfinex-derivatives","ETHF0:USTF0",1745245764199,8.8251,1634.9,1634.8,0.00919061]
["bitfinex-derivatives","ETHF0:USTF0",1745245764397,8.8251,1634.9,1634.8,8.93243061]
["bitfinex-derivatives","ETHF0:USTF0",1745245764806,5.8865,1634.9,1634.8,12.14023061]
["bitfinex-derivatives","ETHF0:USTF0",1745245765007,2.9386,1635.2,1635.1,1.22301]
["bitfinex-derivatives","ETHF0:USTF0",1745245765303,5.266,1635.4,1635.3,1.22287]
["bitfinex-derivatives","ETHF0:USTF0",1745245765498,5.266,1635.4,1635.1,2.7668]
["bitfinex-derivatives","ETHF0:USTF0",1745245765803,2.919,1635.3,1635.2,1.22287]
["bitfinex-derivatives","ETHF0:USTF0",1745245766000,5.266,1635.4,1635.3,1.22287]
["bitfinex-derivatives","ETHF0:USTF0",1745245766205,6.1e-07,1635.7,1635.6,1.22264]
["bitfinex-derivatives","ETHF0:USTF0",1745245766507,6.1e-07,1635.7,1635.6,4.43044]
["bitfinex-derivatives","ETHF0:USTF0",1745245766804,6.1e-07,1635.7,1635.6,12.13044]
["bitfinex-derivatives","ETHF0:USTF0",1745245767398,6.1e-07,1635.7,1635.6,8.92264]
["bitfinex-derivatives","ETHF0:USTF0",1745245768308,2.77390061,1635.7,1635.6,8.92264]
["bitfinex-derivatives","ETHF0:USTF0",1745245768801,6.1e-07,1635.7,1635.6,8.92264]
["bitfinex-derivatives","ETHF0:USTF0",1745245768995,6.1e-07,1635.7,1635.6,12.13044]
["bitfinex-derivatives","ETHF0:USTF0",1745245771805,4.14887061,1635.7,1635.6,10.9078]
["bitfinex-derivatives","ETHF0:USTF0",1745245772704,9.26987061,1635.7,1635.6,10.9078]
["bitfinex-derivatives","ETHF0:USTF0",1745245773302,9.26987061,1635.7,1635.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745245773605,2.92630061,1635.7,1635.6,4.43044]
["bitfinex-derivatives","ETHF0:USTF0",1745245773803,2.92630061,1635.7,1635.6,12.13044]
["bitfinex-derivatives","ETHF0:USTF0",1745245774513,4.14887061,1635.7,1635.6,12.13044]
["bitfinex-derivatives","ETHF0:USTF0",1745245775201,2.92630061,1635.7,1635.6,12.13044]
["bitfinex-derivatives","ETHF0:USTF0",1745245775407,6.1e-07,1635.7,1635.6,12.13044]
["bitfinex-derivatives","ETHF0:USTF0",1745245775620,6.1e-07,1635.7,1635.6,13.01255582]
["bitfinex-derivatives","ETHF0:USTF0",1745245775913,6.1e-07,1635.7,1635.6,12.13044]
["bitfinex-derivatives","ETHF0:USTF0",1745245776309,6.1e-07,1635.7,1635.6,18.01248425]
["bitfinex-derivatives","ETHF0:USTF0",1745245776708,6.1e-07,1635.7,1635.6,29.0105191]
["bitfinex-derivatives","ETHF0:USTF0",1745245777306,6.1e-07,1635.7,1635.6,29.01115833]
["bitfinex-derivatives","ETHF0:USTF0",1745245777506,6.1e-07,1635.7,1635.6,29.78668249]
["bitfinex-derivatives","ETHF0:USTF0",1745245778112,4.1037,1636.5,1636.4,1.22204]
["bitfinex-derivatives","ETHF0:USTF0",1745245778113,2.8817,1636.5,1636.4,1.22204]
["bitfinex-derivatives","ETHF0:USTF0",1745245778312,2.6899,1636.7,1636.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745245778513,3.97549,1636.6,1636.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745245778712,2.7536,1636.6,1636.5,4.42977]
["bitfinex-derivatives","ETHF0:USTF0",1745245778911,11.105,1637.3,1636.7,1.22182]
["bitfinex-derivatives","ETHF0:USTF0",1745245779108,11.105,1637.3,1636.1,11.98829485]
["bitfinex-derivatives","ETHF0:USTF0",1745245779109,3.2078,1638.2,1637.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745245779309,0.44096298,1638.5,1637.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745245779514,28.50539973,1638.6,1638.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745245779716,28.50539973,1638.6,1638.1,2.8919]
["bitfinex-derivatives","ETHF0:USTF0",1745245779913,1.22063,1638.3,1638.2,7.7]
["bitfinex-derivatives","ETHF0:USTF0",1745245780110,3.2078,1638.3,1637.8,2.8919]
["bitfinex-derivatives","ETHF0:USTF0",1745245780314,1.22095,1637.9,1637.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745245780512,3.2078,1638.0,1637.6,2.8919]
["bitfinex-derivatives","ETHF0:USTF0",1745245780714,8.3288,1638.2,1637.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745245780913,1.22092,1637.9,1637.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745245781113,1.22092,1637.9,1637.7,7.7]
["bitfinex-derivatives","ETHF0:USTF0",1745245781114,1.221,1637.8,1637.7,7.7]
["bitfinex-derivatives","ETHF0:USTF0",1745245781312,1.22143,1637.3,1637.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745245781617,5.119,1637.4,1637.0,2.7055]
["bitfinex-derivatives","ETHF0:USTF0",1745245781913,1.22145,1637.2,1637.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745245782115,1.22165,1637.0,1636.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745245782319,8.0571,1637.3,1636.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745245782622,2.70775927,1637.2,1637.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745245782817,2.70775927,1637.2,1637.1,2.7055]
["bitfinex-derivatives","ETHF0:USTF0",1745245783019,0.00905927,1637.2,1637.1,2.7055]
["bitfinex-derivatives","ETHF0:USTF0",1745245783417,1.23050927,1637.2,1637.1,2.7055]
["bitfinex-derivatives","ETHF0:USTF0",1745245783622,1.22152,1637.1,1637.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745245783824,9.03922,1637.1,1637.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745245784022,1.2216,1637.0,1636.9,7.70916031]
["bitfinex-derivatives","ETHF0:USTF0",1745245784323,4.1638,1637.0,1636.9,0.00916031]
["bitfinex-derivatives","ETHF0:USTF0",1745245784521,9.1638,1637.0,1636.9,0.00916031]
["bitfinex-derivatives","ETHF0:USTF0",1745245785014,9.1638,1637.0,1636.9,3.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1745245786018,1.2221,1636.4,1636.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745245786215,5.118,1636.4,1636.3,1.22212]
["bitfinex-derivatives","ETHF0:USTF0",1745245786417,5.118,1636.7,1636.3,2.8425]
["bitfinex-derivatives","ETHF0:USTF0",1745245786618,5.118,1636.7,1636.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745245786924,5.118,1636.7,1636.6,4.42969]
["bitfinex-derivatives","ETHF0:USTF0",1745245787123,5.118,1636.7,1636.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745245787423,5.118,1636.7,1636.6,4.42969]
["bitfinex-derivatives","ETHF0:USTF0",1745245787621,5.118,1636.7,1636.6,6.0698]
["bitfinex-derivatives","ETHF0:USTF0",1745245787822,5.118,1636.7,1636.6,7.29169]
["bitfinex-derivatives","ETHF0:USTF0",1745245788619,6.33982,1636.7,1636.6,6.0698]
["bitfinex-derivatives","ETHF0:USTF0",1745245789524,6.33982,1636.7,1636.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745245790226,6.33982,1636.7,1636.6,6.0302]
["bitfinex-derivatives","ETHF0:USTF0",1745245791214,1.22174,1636.9,1636.6,11.0302]
["bitfinex-derivatives","ETHF0:USTF0",1745245791421,1.22174,1636.8,1636.7,2.8224]
["bitfinex-derivatives","ETHF0:USTF0",1745245791624,1.22174,1636.8,1636.7,2.69250467]
["bitfinex-derivatives","ETHF0:USTF0",1745245791923,1.22172,1636.9,1636.7,16.61426467]
["bitfinex-derivatives","ETHF0:USTF0",1745245792119,0.10635908,1637.8,1637.1,1.22152]
["bitfinex-derivatives","ETHF0:USTF0",1745245792120,5.7522,1637.8,1637.1,1.22152]
["bitfinex-derivatives","ETHF0:USTF0",1745245792321,3.05274,1637.7,1637.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745245792520,1.22152,1637.1,1637.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745245792720,1.22149,1637.2,1637.0,10.9078]
["bitfinex-derivatives","ETHF0:USTF0",1745245793123,1.22152,1637.1,1637.0,10.9078]
["bitfinex-derivatives","ETHF0:USTF0",1745245793326,11.11222,1638.1,1637.2,1.22145]
["bitfinex-derivatives","ETHF0:USTF0",1745245793625,1.22097,1637.9,1637.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745245794031,6.93351,1637.8,1637.6,1.22109]
["bitfinex-derivatives","ETHF0:USTF0",1745245794225,5.7125,1637.8,1637.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745245794527,10.8305,1637.8,1637.5,3.21696031]
["bitfinex-derivatives","ETHF0:USTF0",1745245794725,12.05154,1637.8,1637.6,2.8477]
["bitfinex-derivatives","ETHF0:USTF0",1745245795023,1.22107,1637.7,1637.6,2.8477]
["bitfinex-derivatives","ETHF0:USTF0",1745245795229,4.08727,1637.7,1637.6,2.8477]
["bitfinex-derivatives","ETHF0:USTF0",1745245795431,4.08731,1637.7,1637.5,4.43818031]
["bitfinex-derivatives","ETHF0:USTF0",1745245795623,1.22115,1637.6,1637.5,3.21696031]
["bitfinex-derivatives","ETHF0:USTF0",1745245795821,4.08735,1637.6,1637.5,0.00916031]
["bitfinex-derivatives","ETHF0:USTF0",1745245796827,7.9643,1637.8,1637.5,3.21696031]
["bitfinex-derivatives","ETHF0:USTF0",1745245797129,96.4028,1638.4,1637.7,3.05259]
["bitfinex-derivatives","ETHF0:USTF0",1745245797321,1.22073,1638.2,1638.0,1.22079]
["bitfinex-derivatives","ETHF0:USTF0",1745245797522,104.3417,1638.4,1638.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745245797723,7.9389,1638.4,1638.3,1.22063]
["bitfinex-derivatives","ETHF0:USTF0",1745245798026,2.7717,1638.7,1638.6,1.2204]
["bitfinex-derivatives","ETHF0:USTF0",1745245798223,5.5936,1638.7,1638.6,4.4282]
["bitfinex-derivatives","ETHF0:USTF0",1745245798619,2.8219,1638.7,1638.6,4.4282]
["bitfinex-derivatives","ETHF0:USTF0",1745245798823,2.8219,1638.7,1638.6,7.3568]
["bitfinex-derivatives","ETHF0:USTF0",1745245799223,1.22014,1639.0,1638.8,1.22023]
["bitfinex-derivatives","ETHF0:USTF0",1745245799418,1.2204,1638.6,1638.5,0.00916031]
["bitfinex-derivatives","ETHF0:USTF0",1745245799625,4.4282,1638.6,1638.5,0.00916031]
["bitfinex-derivatives","ETHF0:USTF0",1745245799929,14.7562,1638.6,1638.5,0.00916031]
["bitfinex-derivatives","ETHF0:USTF0",1745245800128,8.63884447,1638.6,1638.4,1.22051]
["bitfinex-derivatives","ETHF0:USTF0",1745245800430,5.9142,1638.8,1638.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745245800622,2.7064,1638.8,1638.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745245801026,2.7064,1638.8,1638.6,4.12325]
["bitfinex-derivatives","ETHF0:USTF0",1745245801027,3.9267,1638.8,1638.6,4.12325]
["bitfinex-derivatives","ETHF0:USTF0",1745245801229,2.7064,1638.8,1638.7,1.22033]
["bitfinex-derivatives","ETHF0:USTF0",1745245801423,0.00916031,1638.9,1638.8,1.22025]
["bitfinex-derivatives","ETHF0:USTF0",1745245801825,0.00916031,1638.9,1638.7,7.33099]
["bitfinex-derivatives","ETHF0:USTF0",1745245802025,1.22025,1638.8,1638.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745245802227,2.7064,1638.8,1638.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745245802432,0.00916031,1638.9,1638.8,1.22025]
["bitfinex-derivatives","ETHF0:USTF0",1745245802627,0.00916031,1638.9,1638.8,4.42805]
["bitfinex-derivatives","ETHF0:USTF0",1745245803730,1.22934031,1638.9,1638.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745245803925,0.00916031,1638.9,1638.8,4.29854182]
["bitfinex-derivatives","ETHF0:USTF0",1745245804128,3.2078,1640.1,1638.8,107.40432667]
["bitfinex-derivatives","ETHF0:USTF0",1745245804426,3.66847007,1640.2,1639.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745245804634,2.7822512,1640.0,1639.7,10.9078]
["bitfinex-derivatives","ETHF0:USTF0",1745245804825,0.46067007,1640.2,1639.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745245805021,11.4171,1640.5,1640.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745245805226,1.21917,1640.3,1640.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745245805428,1.21921,1640.2,1640.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745245805733,8.5328,1640.5,1640.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745245805930,9.75182,1640.5,1640.2,1.21918]
["bitfinex-derivatives","ETHF0:USTF0",1745245806125,3.2078,1640.5,1640.2,2.7295]
["bitfinex-derivatives","ETHF0:USTF0",1745245806434,3.95839,1640.8,1640.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745245806621,1.21884,1640.7,1640.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745245806826,1.2188,1640.8,1640.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745245807029,3.2078,1640.8,1640.5,2.7295]
["bitfinex-derivatives","ETHF0:USTF0",1745245807228,1.21888,1640.7,1640.5,2.7295]
["bitfinex-derivatives","ETHF0:USTF0",1745245807431,3.2078,1640.8,1640.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745245807732,1.21899,1640.5,1640.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745245808447,5.323,1641.0,1640.4,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745245808728,5.9643,1641.1,1640.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745245809035,4.42649,1640.9,1640.8,2.9148]
["bitfinex-derivatives","ETHF0:USTF0",1745245809234,3.2078,1641.1,1641.0,1.21862]
["bitfinex-derivatives","ETHF0:USTF0",1745245809433,3.2078,1642.2,1641.0,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745245809623,2.7565,1642.2,1641.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745245809823,8.3195,1642.2,1641.9,10.9078]
["bitfinex-derivatives","ETHF0:USTF0",1745245810127,0.29172262,1642.6,1642.5,1.2175]
["bitfinex-derivatives","ETHF0:USTF0",1745245810339,3.2078,1643.0,1642.7,1.21733]
["bitfinex-derivatives","ETHF0:USTF0",1745245810632,3.2078,1642.8,1642.3,2.9148]
["bitfinex-derivatives","ETHF0:USTF0",1745245810830,3.04312,1642.9,1641.9,10.9078]
["bitfinex-derivatives","ETHF0:USTF0",1745245810831,3.2078,1642.4,1641.9,10.9078]
["bitfinex-derivatives","ETHF0:USTF0",1745245811038,1.21788,1642.0,1641.9,2.9148]
["bitfinex-derivatives","ETHF0:USTF0",1745245811338,3.2078,1642.3,1642.0,0.00913214]
["bitfinex-derivatives","ETHF0:USTF0",1745245811526,3.2078,1642.6,1642.1,10.9078]
["bitfinex-derivatives","ETHF0:USTF0",1745245811724,8.321,1642.5,1642.2,2.9473]
["bitfinex-derivatives","ETHF0:USTF0",1745245811929,1.21773,1642.2,1642.1,10.9078]
["bitfinex-derivatives","ETHF0:USTF0",1745245812330,1.2178,1642.1,1642.0,0.00913214]
["bitfinex-derivatives","ETHF0:USTF0",1745245812532,3.0447,1642.0,1641.2,8.8472]
["bitfinex-derivatives","ETHF0:USTF0",1745245812826,3.0447,1642.0,1640.5,3.04731]
["bitfinex-derivatives","ETHF0:USTF0",1745245812827,4.42612,1641.4,1641.3,2.9473]
["bitfinex-derivatives","ETHF0:USTF0",1745245813035,1.21869,1640.9,1640.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745245813230,5.56,1641.5,1640.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745245813426,5.56,1641.5,1640.4,5.89276]
["bitfinex-derivatives","ETHF0:USTF0",1745245813427,0.10314715,1640.8,1640.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745245813626,5.66314715,1640.8,1640.5,2.9473]
["bitfinex-derivatives","ETHF0:USTF0",1745245813830,5.67218541,1640.8,1640.5,2.9473]
["bitfinex-derivatives","ETHF0:USTF0",1745245814139,5.67218541,1640.8,1640.4,0.00913214]
["bitfinex-derivatives","ETHF0:USTF0",1745245814140,1.21899,1640.5,1640.4,0.00913214]
["bitfinex-derivatives","ETHF0:USTF0",1745245814337,5.559,1640.5,1640.4,3.07069683]
["bitfinex-derivatives","ETHF0:USTF0",1745245814633,5.559,1640.5,1640.1,13.8551]
["bitfinex-derivatives","ETHF0:USTF0",1745245814936,8.6918,1640.4,1640.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745245815134,1.21944,1639.9,1639.6,1.21965]
["bitfinex-derivatives","ETHF0:USTF0",1745245815436,2.7727,1640.3,1639.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745245815626,5.82,1640.6,1640.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745245815827,0.00913214,1640.2,1639.8,3.04866]
["bitfinex-derivatives","ETHF0:USTF0",1745245816036,0.00913214,1640.2,1639.7,3.04897]
["bitfinex-derivatives","ETHF0:USTF0",1745245816037,5.82,1641.0,1640.2,3.04803]
["bitfinex-derivatives","ETHF0:USTF0",1745245816240,5.8130512,1641.0,1640.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745245816638,7.0316712,1641.0,1640.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745245816841,5.8130512,1641.0,1640.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745245817033,5.8130512,1641.0,1640.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745245817234,0.00903826,1641.1,1641.0,1.21856]
["bitfinex-derivatives","ETHF0:USTF0",1745245817432,3.21683826,1641.1,1640.8,0.00913214]
["bitfinex-derivatives","ETHF0:USTF0",1745245817635,1.21867,1641.0,1640.8,0.00913214]
["bitfinex-derivatives","ETHF0:USTF0",1745245817836,1.21862,1641.0,1640.8,0.00913214]
["bitfinex-derivatives","ETHF0:USTF0",1745245818035,0.00903826,1641.1,1640.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745245818235,1.21862,1641.0,1640.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745245818842,0.00903826,1641.1,1640.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745245819138,2.90373826,1641.1,1640.8,0.00913214]
["bitfinex-derivatives","ETHF0:USTF0",1745245819341,1.21869,1640.9,1640.8,0.00913214]
["bitfinex-derivatives","ETHF0:USTF0",1745245819742,1.21869,1640.9,1640.8,3.21693214]
["bitfinex-derivatives","ETHF0:USTF0",1745245820041,4.11339,1640.9,1640.8,0.00913214]
["bitfinex-derivatives","ETHF0:USTF0",1745245820439,2.8947,1640.9,1640.8,0.00913214]
["bitfinex-derivatives","ETHF0:USTF0",1745245820740,4.11339,1640.9,1640.8,0.00913214]
["bitfinex-derivatives","ETHF0:USTF0",1745245821539,9.93339,1640.9,1640.8,0.00913214]
["bitfinex-derivatives","ETHF0:USTF0",1745245821943,4.11339,1640.9,1640.8,0.00913214]
["bitfinex-derivatives","ETHF0:USTF0",1745245822132,9.93339,1640.9,1640.8,7.70913214]
["bitfinex-derivatives","ETHF0:USTF0",1745245822338,8.7147,1640.9,1640.8,7.70913214]
["bitfinex-derivatives","ETHF0:USTF0",1745245822639,2.8947,1640.9,1640.8,10.91693214]
["bitfinex-derivatives","ETHF0:USTF0",1745245822830,4.11339,1640.9,1640.8,10.91693214]
["bitfinex-derivatives","ETHF0:USTF0",1745245823036,4.11339,1640.9,1640.8,7.70913214]
["bitfinex-derivatives","ETHF0:USTF0",1745245823445,0.00903826,1641.1,1640.8,0.00913214]
["bitfinex-derivatives","ETHF0:USTF0",1745245823638,5.82,1641.0,1640.8,3.21693214]
["bitfinex-derivatives","ETHF0:USTF0",1745245823843,1.21869,1640.9,1640.8,10.91693214]
["bitfinex-derivatives","ETHF0:USTF0",1745245824037,4.12769,1640.9,1640.8,10.91693214]
["bitfinex-derivatives","ETHF0:USTF0",1745245825140,8.729,1640.9,1640.8,10.91693214]
["bitfinex-derivatives","ETHF0:USTF0",1745245825537,9.94769,1640.9,1640.8,10.91693214]
["bitfinex-derivatives","ETHF0:USTF0",1745245825741,8.729,1640.9,1640.8,10.91693214]
["bitfinex-derivatives","ETHF0:USTF0",1745245825944,1.21869,1640.9,1640.8,10.91693214]
["bitfinex-derivatives","ETHF0:USTF0",1745245826142,5.0,1640.9,1640.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745245826343,1.21906,1640.4,1640.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745245826537,5.819,1640.4,1640.2,1.21918]
["bitfinex-derivatives","ETHF0:USTF0",1745245826845,2.6875,1640.3,1640.0,2.7832]
["bitfinex-derivatives","ETHF0:USTF0",1745245827045,8.10878098,1640.4,1640.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745245827242,3.2078,1640.2,1639.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745245827444,3.2078,1640.2,1639.3,3.80667092]
["bitfinex-derivatives","ETHF0:USTF0",1745245827445,1.21954,1639.8,1639.7,6.0619]
["bitfinex-derivatives","ETHF0:USTF0",1745245827638,1.21954,1639.8,1639.7,0.00913214]
["bitfinex-derivatives","ETHF0:USTF0",1745245827838,6.21954,1639.8,1639.7,0.00913214]
["bitfinex-derivatives","ETHF0:USTF0",1745245828143,9.42734,1639.8,1639.7,2.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745245828439,9.42734,1639.8,1639.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745245828440,104.22863,1639.8,1639.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745245828632,1.2199,1639.3,1639.1,4.07412]
["bitfinex-derivatives","ETHF0:USTF0",1745245828836,7.0389,1639.3,1639.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745245829046,1.22,1639.2,1639.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745245829341,1.22016,1639.0,1638.8,2.8541]
["bitfinex-derivatives","ETHF0:USTF0",1745245829548,5.819,1639.3,1638.9,3.21693214]
["bitfinex-derivatives","ETHF0:USTF0",1745245829750,5.819,1639.3,1639.1,1.21998]
["bitfinex-derivatives","ETHF0:USTF0",1745245830046,0.00913214,1639.3,1639.2,1.21996]
["bitfinex-derivatives","ETHF0:USTF0",1745245830244,2.8037,1640.0,1639.9,1.21944]
["bitfinex-derivatives","ETHF0:USTF0",1745245830446,2.9093,1640.4,1640.3,1.21914]
["bitfinex-derivatives","ETHF0:USTF0",1745245830645,7.03997,1640.6,1640.3,4.42692]
["bitfinex-derivatives","ETHF0:USTF0",1745245830850,7.03997,1640.6,1640.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745245830851,2.6954512,1640.5,1640.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745245831052,2.6954512,1640.5,1640.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745245831247,3.2078,1640.4,1640.0,3.92363]
["bitfinex-derivatives","ETHF0:USTF0",1745245831442,1.21914,1640.3,1640.2,0.00913214]
["bitfinex-derivatives","ETHF0:USTF0",1745245831646,4.42694,1640.3,1640.2,0.00913214]
["bitfinex-derivatives","ETHF0:USTF0",1745245831843,9.42694,1640.3,1640.2,0.00913214]
["bitfinex-derivatives","ETHF0:USTF0",1745245832043,9.63283057,1640.3,1640.2,0.00913214]
["bitfinex-derivatives","ETHF0:USTF0",1745245832443,9.63283057,1640.3,1640.2,1.22834214]
["bitfinex-derivatives","ETHF0:USTF0",1745245832444,0.10294493,1640.3,1640.2,1.22834214]
["bitfinex-derivatives","ETHF0:USTF0",1745245832848,0.10294493,1640.3,1640.2,0.00913214]
["bitfinex-derivatives","ETHF0:USTF0",1745245833355,1.32208493,1640.3,1640.2,0.00913214]
["bitfinex-derivatives","ETHF0:USTF0",1745245833649,0.10294493,1640.3,1640.2,0.00913214]
["bitfinex-derivatives","ETHF0:USTF0",1745245834051,0.10294493,1640.3,1640.2,2.91243214]
["bitfinex-derivatives","ETHF0:USTF0",1745245834353,0.10294493,1640.3,1640.2,0.00913214]
["bitfinex-derivatives","ETHF0:USTF0",1745245834354,3.00744493,1640.3,1640.2,0.00913214]
["bitfinex-derivatives","ETHF0:USTF0",1745245834650,0.10294493,1640.3,1640.2,4.43614214]
["bitfinex-derivatives","ETHF0:USTF0",1745245835049,4.93e-06,1640.3,1640.2,10.30925501]
["bitfinex-derivatives","ETHF0:USTF0",1745245835642,4.93e-06,1640.3,1640.2,13.00925501]
["bitfinex-derivatives","ETHF0:USTF0",1745245835844,4.93e-06,1640.3,1640.2,14.84304214]
["bitfinex-derivatives","ETHF0:USTF0",1745245836045,4.93e-06,1640.3,1640.2,3.21693214]
["bitfinex-derivatives","ETHF0:USTF0",1745245836248,4.93e-06,1640.3,1640.2,9.43614214]
["bitfinex-derivatives","ETHF0:USTF0",1745245836552,4.93e-06,1640.3,1640.2,18.00867685]
["bitfinex-derivatives","ETHF0:USTF0",1745245836747,4.93e-06,1640.3,1640.2,18.00824294]
["bitfinex-derivatives","ETHF0:USTF0",1745245836951,8.9014,1641.4,1640.4,3.04767]
["bitfinex-derivatives","ETHF0:USTF0",1745245837156,7.03951,1641.2,1640.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745245837352,9.88222,1641.2,1641.0,1.2186]
["bitfinex-derivatives","ETHF0:USTF0",1745245837551,2.8445,1641.4,1641.3,1.21839]
["bitfinex-derivatives","ETHF0:USTF0",1745245837750,8.6637,1641.5,1641.3,10.9078]
["bitfinex-derivatives","ETHF0:USTF0",1745245838051,5.821,1641.5,1641.4,1.21832]
["bitfinex-derivatives","ETHF0:USTF0",1745245838359,0.00903826,1641.6,1641.4,2.7069]
["bitfinex-derivatives","ETHF0:USTF0",1745245838660,0.00903826,1641.6,1641.5,1.21825]
["bitfinex-derivatives","ETHF0:USTF0",1745245839059,0.00903826,1641.6,1641.4,2.7069]
["bitfinex-derivatives","ETHF0:USTF0",1745245839252,2.80993826,1641.6,1641.4,2.7069]
["bitfinex-derivatives","ETHF0:USTF0",1745245839454,4.02812826,1641.6,1641.4,2.7069]
["bitfinex-derivatives","ETHF0:USTF0",1745245839655,11.01773826,1641.6,1641.2,3.21693214]
["bitfinex-derivatives","ETHF0:USTF0",1745245839860,1.21839,1641.3,1641.2,0.00913214]
["bitfinex-derivatives","ETHF0:USTF0",1745245840058,10.24619,1641.3,1641.2,0.00913214]
["bitfinex-derivatives","ETHF0:USTF0",1745245840358,15.24619,1641.3,1641.2,2.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745245840663,9.42619,1641.3,1641.2,2.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745245840863,15.24619,1641.3,1641.2,2.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745245841159,15.34826448,1641.3,1641.2,2.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745245841351,13.12186503,1641.3,1641.2,2.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745245841556,9.81199,1641.3,1641.2,2.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745245841759,5.82,1641.3,1641.2,2.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745245841961,1.2183,1641.5,1641.2,2.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745245842259,1.21825,1641.5,1641.3,1.21838]
["bitfinex-derivatives","ETHF0:USTF0",1745245842465,1.21825,1641.5,1641.4,2.7606]
["bitfinex-derivatives","ETHF0:USTF0",1745245843259,2.7168,1641.5,1641.2,10.90780214]
["bitfinex-derivatives","ETHF0:USTF0",1745245843459,1.21832,1641.4,1641.3,2.7606]
["bitfinex-derivatives","ETHF0:USTF0",1745245843662,7.03832,1641.4,1641.3,2.7606]
["bitfinex-derivatives","ETHF0:USTF0",1745245843866,5.82,1641.4,1641.2,10.90780214]
["bitfinex-derivatives","ETHF0:USTF0",1745245844065,1.21839,1641.3,1641.2,10.90780214]
["bitfinex-derivatives","ETHF0:USTF0",1745245844261,3.93519,1641.3,1641.2,3.20780214]
["bitfinex-derivatives","ETHF0:USTF0",1745245844567,8.93519,1641.3,1641.2,2.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745245844757,3.93519,1641.3,1641.2,2.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745245844965,7.03837,1641.4,1641.2,1.21847214]
["bitfinex-derivatives","ETHF0:USTF0",1745245845166,7.03832,1641.4,1641.3,2.9178]
["bitfinex-derivatives","ETHF0:USTF0",1745245845662,1.21839,1641.3,1641.2,2.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745245845852,7.16169,1641.3,1641.2,2.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745245846058,12.16169,1641.3,1641.2,2.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745245846458,3.95389,1641.3,1641.2,2.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745245846964,5.755,1641.3,1641.2,2.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745245847268,11.97339,1641.3,1641.2,2.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745245847756,9.70889,1641.3,1641.2,2.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745245847956,3.95389,1641.3,1641.2,2.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745245848167,9.70889,1641.3,1641.2,2.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745245848764,9.70889,1641.3,1641.2,4.19237214]
["bitfinex-derivatives","ETHF0:USTF0",1745245848765,5.755,1641.3,1641.2,4.19237214]
["bitfinex-derivatives","ETHF0:USTF0",1745245848953,6.97339,1641.3,1641.2,6.18170214]
["bitfinex-derivatives","ETHF0:USTF0",1745245849159,6.97339,1641.3,1641.2,2.97390214]
["bitfinex-derivatives","ETHF0:USTF0",1745245849559,10.18119,1641.3,1641.2,2.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745245850061,6.97339,1641.3,1641.2,2.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745245850468,15.18119,1641.3,1641.2,2.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745245850865,5.755,1641.4,1641.2,2.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745245851065,2.9043,1641.5,1641.2,2.76130214]
["bitfinex-derivatives","ETHF0:USTF0",1745245851365,1.21839,1641.3,1641.2,2.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745245851756,6.90449,1641.3,1641.2,2.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745245853264,11.90449,1641.3,1641.2,2.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745245853669,15.11229,1641.3,1641.2,2.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745245853871,11.90449,1641.3,1641.2,2.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745245854062,15.11229,1641.3,1641.2,2.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745245854560,15.21436731,1641.3,1641.2,2.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745245855268,17.76156731,1641.3,1641.2,2.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745245855573,20.96935906,1641.3,1641.2,2.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745245857065,15.96935906,1641.3,1641.2,2.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745245857265,15.96936326,1641.3,1641.2,2.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745245857572,20.96936326,1641.3,1641.2,2.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745245857963,1.21899,1640.5,1640.4,0.014]
["bitfinex-derivatives","ETHF0:USTF0",1745245858165,6.97399,1640.5,1640.4,0.014]
["bitfinex-derivatives","ETHF0:USTF0",1745245858361,1.21906,1640.4,1640.3,6.062]
["bitfinex-derivatives","ETHF0:USTF0",1745245858667,6.97405,1640.5,1640.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745245858973,1.21906,1640.4,1640.3,3.2218]
["bitfinex-derivatives","ETHF0:USTF0",1745245859269,1.21906,1640.4,1640.3,0.014]
["bitfinex-derivatives","ETHF0:USTF0",1745245859467,1.21906,1640.4,1640.3,3.2218]
["bitfinex-derivatives","ETHF0:USTF0",1745245859667,5.755,1640.5,1640.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745245859863,1.21906,1640.4,1640.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745245860270,1.21914,1640.3,1640.2,3.23093214]
["bitfinex-derivatives","ETHF0:USTF0",1745245860460,8.6933,1640.5,1640.2,3.23093214]
["bitfinex-derivatives","ETHF0:USTF0",1745245860670,0.00913214,1640.6,1640.4,4.42683]
["bitfinex-derivatives","ETHF0:USTF0",1745245860970,0.00913214,1640.6,1640.4,4.42681]
["bitfinex-derivatives","ETHF0:USTF0",1745245861170,0.00913214,1640.6,1640.5,1.21899]
["bitfinex-derivatives","ETHF0:USTF0",1745245861471,0.00913214,1640.6,1640.4,4.44081]
["bitfinex-derivatives","ETHF0:USTF0",1745245861674,0.00913214,1640.6,1640.4,3.2218]
["bitfinex-derivatives","ETHF0:USTF0",1745245861675,1.21899,1640.5,1640.4,3.2218]
["bitfinex-derivatives","ETHF0:USTF0",1745245861872,4.42679,1640.5,1640.4,0.014]
["bitfinex-derivatives","ETHF0:USTF0",1745245862074,1.21906,1640.4,1640.2,0.00913214]
["bitfinex-derivatives","ETHF0:USTF0",1745245862367,5.755,1640.3,1640.2,0.00913214]
["bitfinex-derivatives","ETHF0:USTF0",1745245862569,5.755,1640.3,1640.2,3.21693214]
["bitfinex-derivatives","ETHF0:USTF0",1745245862767,6.97414,1640.3,1640.2,0.00913214]
["bitfinex-derivatives","ETHF0:USTF0",1745245862968,6.97414,1640.3,1640.2,3.21693214]
["bitfinex-derivatives","ETHF0:USTF0",1745245864368,6.97414,1640.3,1640.2,0.00913214]
["bitfinex-derivatives","ETHF0:USTF0",1745245864570,6.97414,1640.3,1640.2,3.21693214]
["bitfinex-derivatives","ETHF0:USTF0",1745245865171,5.76513214,1640.6,1640.2,8.21693214]
["bitfinex-derivatives","ETHF0:USTF0",1745245865371,6.98404214,1640.6,1640.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745245865572,5.76513214,1640.6,1640.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745245865772,6.98404214,1640.6,1640.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745245865972,5.76513214,1640.6,1640.5,4.42679]
["bitfinex-derivatives","ETHF0:USTF0",1745245866172,5.76513214,1640.6,1640.5,9.42679]
["bitfinex-derivatives","ETHF0:USTF0",1745245866475,5.756,1641.0,1640.6,3.04729]
["bitfinex-derivatives","ETHF0:USTF0",1745245866675,5.756,1641.0,1640.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745245866876,6.97462,1641.0,1640.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745245867171,3.04486,1642.0,1641.0,3.04655]
["bitfinex-derivatives","ETHF0:USTF0",1745245867370,7.07618215,1641.7,1641.4,4.4261]
["bitfinex-derivatives","ETHF0:USTF0",1745245867572,1.22722826,1641.6,1641.4,4.42609]
["bitfinex-derivatives","ETHF0:USTF0",1745245867771,0.00903826,1641.6,1641.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745245867975,0.00903826,1641.6,1641.4,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745245868276,1.22723826,1641.6,1641.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745245868482,1.22721826,1641.6,1641.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745245868671,1.21825,1641.5,1641.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745245869075,1.22726826,1641.6,1641.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745245869270,0.00903826,1641.6,1641.5,1.21825]
["bitfinex-derivatives","ETHF0:USTF0",1745245869476,0.00903826,1641.6,1641.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745245869680,1.21825,1641.5,1641.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745245869879,0.00903826,1641.6,1641.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745245870178,1.21825,1641.5,1641.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745245870778,1.21832,1641.4,1641.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745245871178,1.21839,1641.3,1641.2,0.00913214]
["bitfinex-derivatives","ETHF0:USTF0",1745245871375,1.21839,1641.3,1640.3,3.0478]
["bitfinex-derivatives","ETHF0:USTF0",1745245871376,3.04643,1641.1,1640.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745245871679,1.21891,1640.6,1640.5,5.7284]
["bitfinex-derivatives","ETHF0:USTF0",1745245871879,1.21891,1640.6,1640.5,2.957]
["bitfinex-derivatives","ETHF0:USTF0",1745245872974,1.21899,1640.5,1640.4,0.00913214]
["bitfinex-derivatives","ETHF0:USTF0",1745245873877,4.12579,1640.5,1640.4,0.00913214]
["bitfinex-derivatives","ETHF0:USTF0",1745245874075,4.12579,1640.5,1640.4,3.21693214]
["bitfinex-derivatives","ETHF0:USTF0",1745245874675,4.12579,1640.5,1640.4,0.00913214]
["bitfinex-derivatives","ETHF0:USTF0",1745245874877,9.12579,1640.5,1640.4,3.21693214]
["bitfinex-derivatives","ETHF0:USTF0",1745245875073,1.21899,1640.5,1640.4,3.21693214]
["bitfinex-derivatives","ETHF0:USTF0",1745245875378,5.76313214,1640.7,1640.4,4.43597214]
["bitfinex-derivatives","ETHF0:USTF0",1745245875581,1.21891,1640.6,1640.5,2.9548]
["bitfinex-derivatives","ETHF0:USTF0",1745245875984,4.00041,1640.6,1640.5,2.9548]
["bitfinex-derivatives","ETHF0:USTF0",1745245876683,1.21899,1640.5,1640.4,0.00913214]
["bitfinex-derivatives","ETHF0:USTF0",1745245877976,6.21899,1640.5,1640.4,0.00913214]
["bitfinex-derivatives","ETHF0:USTF0",1745245878177,1.21899,1640.5,1640.4,0.00913214]
["bitfinex-derivatives","ETHF0:USTF0",1745245878385,1.21899,1640.5,1640.4,2.76603214]
["bitfinex-derivatives","ETHF0:USTF0",1745245878673,1.21899,1640.5,1640.4,0.00913214]
["bitfinex-derivatives","ETHF0:USTF0",1745245878880,9.63369,1640.5,1640.4,0.00913214]
["bitfinex-derivatives","ETHF0:USTF0",1745245879183,9.63369,1640.5,1640.4,3.21693214]
["bitfinex-derivatives","ETHF0:USTF0",1745245879381,9.63369,1640.5,1640.4,0.00913214]
["bitfinex-derivatives","ETHF0:USTF0",1745245880181,9.63369,1640.5,1640.4,3.21693214]
["bitfinex-derivatives","ETHF0:USTF0",1745245880584,9.63369,1640.5,1640.4,0.00913214]
["bitfinex-derivatives","ETHF0:USTF0",1745245881078,9.63369,1640.5,1640.4,4.43599214]
["bitfinex-derivatives","ETHF0:USTF0",1745245881079,5.643,1640.5,1640.4,4.43599214]
["bitfinex-derivatives","ETHF0:USTF0",1745245881384,0.00913214,1640.7,1640.5,1.21894]
["bitfinex-derivatives","ETHF0:USTF0",1745245881579,1.22799214,1640.7,1640.6,2.8439]
["bitfinex-derivatives","ETHF0:USTF0",1745245881779,1.33008725,1640.7,1640.6,2.8439]
["bitfinex-derivatives","ETHF0:USTF0",1745245882079,1.21899,1640.5,1640.4,0.00913214]
["bitfinex-derivatives","ETHF0:USTF0",1745245882281,6.86199,1640.5,1640.4,0.00913214]
["bitfinex-derivatives","ETHF0:USTF0",1745245882482,1.22803214,1640.7,1640.5,1.21896]
["bitfinex-derivatives","ETHF0:USTF0",1745245882684,1.22803214,1640.7,1640.6,2.8439]
["bitfinex-derivatives","ETHF0:USTF0",1745245882877,0.00913214,1640.7,1640.6,4.06281]
["bitfinex-derivatives","ETHF0:USTF0",1745245883071,1.22797214,1640.7,1640.6,2.8439]
["bitfinex-derivatives","ETHF0:USTF0",1745245883280,0.00913214,1640.7,1640.6,3.68936572]
["bitfinex-derivatives","ETHF0:USTF0",1745245883493,0.00913214,1640.7,1640.6,6.89716572]
["bitfinex-derivatives","ETHF0:USTF0",1745245884785,1.22797214,1640.7,1640.6,5.67825572]
["bitfinex-derivatives","ETHF0:USTF0",1745245885179,5.00913214,1640.7,1640.4,0.00913214]
["bitfinex-derivatives","ETHF0:USTF0",1745245885385,4.42679,1640.5,1640.4,0.00913214]
["bitfinex-derivatives","ETHF0:USTF0",1745245885684,4.42679,1640.5,1640.4,2.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745245885685,4.52888797,1640.5,1640.4,2.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745245885882,1.21906,1640.4,1640.3,2.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745245886082,102.97885797,1640.4,1640.3,2.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745245886280,107.97885797,1640.4,1640.3,2.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745245886482,1.21944,1639.9,1639.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745245886679,5.643,1639.9,1639.7,2.7736]
["bitfinex-derivatives","ETHF0:USTF0",1745245887085,6.86244,1639.9,1639.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745245887285,5.643,1639.9,1639.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745245887488,6.86244,1639.9,1639.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745245887687,6.86251,1639.9,1639.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745245888188,1.21951,1639.8,1639.7,2.7736]
["bitfinex-derivatives","ETHF0:USTF0",1745245888387,1.21958,1639.7,1639.6,0.00913214]
["bitfinex-derivatives","ETHF0:USTF0",1745245888582,1.21986,1639.4,1639.2,2.7582]
["bitfinex-derivatives","ETHF0:USTF0",1745245888779,2.9369,1639.6,1639.2,2.7582]
["bitfinex-derivatives","ETHF0:USTF0",1745245888982,5.643,1639.6,1639.4,1.21977]
["bitfinex-derivatives","ETHF0:USTF0",1745245889185,5.644,1639.9,1639.5,2.7582]
["bitfinex-derivatives","ETHF0:USTF0",1745245889488,8.5739512,1639.9,1639.5,2.7582]
["bitfinex-derivatives","ETHF0:USTF0",1745245889687,1.21966,1639.6,1639.5,2.76733214]
["bitfinex-derivatives","ETHF0:USTF0",1745245889890,1.21966,1639.6,1639.5,5.97513214]
["bitfinex-derivatives","ETHF0:USTF0",1745245890292,6.86366,1639.6,1639.5,5.97513214]
["bitfinex-derivatives","ETHF0:USTF0",1745245890485,5.644,1639.6,1639.5,5.97513214]
["bitfinex-derivatives","ETHF0:USTF0",1745245890793,5.644,1639.6,1639.5,7.19486214]
["bitfinex-derivatives","ETHF0:USTF0",1745245890994,5.644,1639.6,1639.5,5.97513214]
["bitfinex-derivatives","ETHF0:USTF0",1745245891287,5.644,1639.6,1639.5,0.00913214]
["bitfinex-derivatives","ETHF0:USTF0",1745245891288,11.96583673,1639.6,1639.5,0.00913214]
["bitfinex-derivatives","ETHF0:USTF0",1745245891482,6.96583673,1639.6,1639.5,0.00913214]
["bitfinex-derivatives","ETHF0:USTF0",1745245891691,9.80153673,1639.6,1639.5,0.00913214]
["bitfinex-derivatives","ETHF0:USTF0",1745245891879,14.80153673,1639.6,1639.5,0.00913214]
["bitfinex-derivatives","ETHF0:USTF0",1745245892086,0.32101521,1639.5,1639.1,2.8744]
["bitfinex-derivatives","ETHF0:USTF0",1745245892281,0.10217673,1639.4,1639.1,2.8674512]
["bitfinex-derivatives","ETHF0:USTF0",1745245892482,1.21996,1639.2,1639.1,2.8674512]
["bitfinex-derivatives","ETHF0:USTF0",1745245892987,1.22003,1639.1,1639.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745245893182,1.22018,1638.9,1638.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745245893388,1.22033,1638.7,1638.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745245893583,8.5008,1638.9,1638.7,0.00913214]
["bitfinex-derivatives","ETHF0:USTF0",1745245893788,1.22025,1638.8,1638.7,0.00913214]
["bitfinex-derivatives","ETHF0:USTF0",1745245893988,8.5008,1638.9,1638.8,0.30731]
["bitfinex-derivatives","ETHF0:USTF0",1745245894190,1.22025,1638.8,1638.7,0.00913214]
["bitfinex-derivatives","ETHF0:USTF0",1745245894497,1.22025,1638.8,1638.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745245894498,1.22066,1638.3,1638.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745245894797,1.22066,1638.3,1638.1,8.06127312]
["bitfinex-derivatives","ETHF0:USTF0",1745245894798,1.2207,1638.2,1638.1,8.06127312]
["bitfinex-derivatives","ETHF0:USTF0",1745245894983,1.2207,1638.2,1637.9,8.92092]
["bitfinex-derivatives","ETHF0:USTF0",1745245894984,4.0765,1638.2,1637.9,8.92092]
["bitfinex-derivatives","ETHF0:USTF0",1745245895187,2.8558,1638.2,1637.9,7.7]
["bitfinex-derivatives","ETHF0:USTF0",1745245895387,1.22078,1638.1,1638.0,2.9501]
["bitfinex-derivatives","ETHF0:USTF0",1745245895588,5.90764,1638.2,1637.5,1.22119]
["bitfinex-derivatives","ETHF0:USTF0",1745245895788,1.22097,1637.9,1637.7,2.9501]
["bitfinex-derivatives","ETHF0:USTF0",1745245895992,6.868,1637.8,1637.7,2.95628197]
["bitfinex-derivatives","ETHF0:USTF0",1745245896193,6.868,1637.8,1637.7,0.00618197]
["bitfinex-derivatives","ETHF0:USTF0",1745245896392,1.221,1637.8,1637.7,0.00618197]
["bitfinex-derivatives","ETHF0:USTF0",1745245896593,6.868,1637.8,1637.7,0.00618197]
["bitfinex-derivatives","ETHF0:USTF0",1745245897297,15.0758,1637.8,1637.7,0.00618197]
["bitfinex-derivatives","ETHF0:USTF0",1745245897492,15.17811012,1637.8,1637.7,0.00618197]
["bitfinex-derivatives","ETHF0:USTF0",1745245897698,15.17811229,1637.8,1637.7,0.00618197]
["bitfinex-derivatives","ETHF0:USTF0",1745245897998,3.05291,1637.6,1637.1,20.2148766]
["bitfinex-derivatives","ETHF0:USTF0",1745245898197,1.22138,1637.3,1637.1,20.2148766]
["bitfinex-derivatives","ETHF0:USTF0",1745245898398,1.22136,1637.4,1637.2,2.9491]
["bitfinex-derivatives","ETHF0:USTF0",1745245898594,5.649,1637.3,1637.2,2.9491]
["bitfinex-derivatives","ETHF0:USTF0",1745245899002,5.649,1637.5,1637.3,1.22133]
["bitfinex-derivatives","ETHF0:USTF0",1745245899300,5.649,1637.5,1637.4,7.3782]
["bitfinex-derivatives","ETHF0:USTF0",1745245899489,5.649,1637.5,1637.4,6.1569]
["bitfinex-derivatives","ETHF0:USTF0",1745245899687,5.649,1637.5,1637.4,2.9491]
["bitfinex-derivatives","ETHF0:USTF0",1745245900594,6.87022,1637.5,1637.4,2.9491]
["bitfinex-derivatives","ETHF0:USTF0",1745245901301,10.649,1637.5,1636.8,6.0501]
["bitfinex-derivatives","ETHF0:USTF0",1745245901494,5.73779,1637.4,1636.9,2.7366]
["bitfinex-derivatives","ETHF0:USTF0",1745245901694,3.05344,1637.3,1636.9,2.7366]
["bitfinex-derivatives","ETHF0:USTF0",1745245901893,1.2216,1637.0,1636.9,2.7366]
["bitfinex-derivatives","ETHF0:USTF0",1745245902798,0.00916031,1637.1,1636.9,2.7366]
["bitfinex-derivatives","ETHF0:USTF0",1745245902999,1.2216,1637.0,1636.9,2.7366]
["bitfinex-derivatives","ETHF0:USTF0",1745245903200,2.81276031,1637.1,1636.9,2.7366]
["bitfinex-derivatives","ETHF0:USTF0",1745245903398,1.22182,1636.7,1636.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745245903594,6.87182,1636.7,1636.6,2.8295]
["bitfinex-derivatives","ETHF0:USTF0",1745245903794,5.65,1636.7,1636.6,7.8295]
["bitfinex-derivatives","ETHF0:USTF0",1745245904394,6.87182,1636.7,1636.6,2.8295]
["bitfinex-derivatives","ETHF0:USTF0",1745245905703,1.22216,1636.3,1636.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745245906012,1.22216,1636.3,1636.2,2.7777]
["bitfinex-derivatives","ETHF0:USTF0",1745245906199,1.22219,1636.2,1636.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745245906396,1.22227,1636.1,1636.0,2.7777]
["bitfinex-derivatives","ETHF0:USTF0",1745245906596,8.57976,1636.1,1635.7,0.23789002]
["bitfinex-derivatives","ETHF0:USTF0",1745245906796,1.22249,1635.8,1635.7,0.23789002]
["bitfinex-derivatives","ETHF0:USTF0",1745245906998,6.74849,1635.8,1635.7,0.23789002]
["bitfinex-derivatives","ETHF0:USTF0",1745245907194,5.526,1635.8,1635.7,0.23789002]
["bitfinex-derivatives","ETHF0:USTF0",1745245907499,5.526,1635.8,1635.7,9.66826002]
["bitfinex-derivatives","ETHF0:USTF0",1745245907704,5.526,1635.8,1635.7,0.23789002]
["bitfinex-derivatives","ETHF0:USTF0",1745245907705,1.22249,1635.8,1635.7,0.23789002]
["bitfinex-derivatives","ETHF0:USTF0",1745245907909,1.22245,1635.9,1635.7,8.44569002]
["bitfinex-derivatives","ETHF0:USTF0",1745245908101,6.75748031,1636.1,1635.8,1.22247]
["bitfinex-derivatives","ETHF0:USTF0",1745245908310,1.22246,1635.9,1635.7,3.44569002]
["bitfinex-derivatives","ETHF0:USTF0",1745245908501,5.53516031,1636.1,1635.7,3.44569002]
["bitfinex-derivatives","ETHF0:USTF0",1745245908707,1.22239,1636.0,1635.7,3.44569002]
["bitfinex-derivatives","ETHF0:USTF0",1745245908908,1.22243,1635.9,1635.7,4.66821002]
["bitfinex-derivatives","ETHF0:USTF0",1745245909210,1.22249,1635.8,1635.7,0.23789002]
["bitfinex-derivatives","ETHF0:USTF0",1745245909502,6.74849,1635.8,1635.7,0.23789002]
["bitfinex-derivatives","ETHF0:USTF0",1745245910207,10.62844432,1635.8,1634.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745245910415,3.05709,1635.4,1634.8,1.22322]
["bitfinex-derivatives","ETHF0:USTF0",1745245910701,1.22349,1634.5,1634.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745245910905,1.22378,1634.1,1633.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745245911111,5.528,1634.4,1633.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745245911300,0.00916031,1634.1,1633.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745245911604,1.23297031,1634.1,1633.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745245911807,1.22385,1634.0,1633.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745245912010,1.23293031,1634.1,1633.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745245912210,1.22391,1633.9,1633.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745245912409,1.23298031,1634.1,1633.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745245912602,1.22391,1633.9,1633.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745245912810,1.22388,1634.0,1633.8,10.9078]
["bitfinex-derivatives","ETHF0:USTF0",1745245913111,1.22391,1633.9,1633.8,10.9078]
["bitfinex-derivatives","ETHF0:USTF0",1745245913311,1.22391,1633.9,1633.8,7.7]
["bitfinex-derivatives","ETHF0:USTF0",1745245913519,1.22391,1633.9,1633.2,16.20480464]
["bitfinex-derivatives","ETHF0:USTF0",1745245913520,3.06021,1633.7,1633.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745245913803,8.59143,1633.6,1633.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745245914012,1.22444,1633.2,1633.1,7.7]
["bitfinex-derivatives","ETHF0:USTF0",1745245914308,11.32036985,1634.0,1633.0,13.7388]
["bitfinex-derivatives","ETHF0:USTF0",1745245914505,1.22436,1633.3,1633.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745245914706,1.22436,1633.3,1633.2,7.7]
["bitfinex-derivatives","ETHF0:USTF0",1745245914907,1.22451,1633.1,1633.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745245915204,0.00916031,1633.4,1633.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745245915596,0.00916031,1633.4,1633.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745245915802,1.23345031,1633.4,1633.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745245916001,1.23345031,1633.4,1633.3,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745245916201,1.23345031,1633.4,1633.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745245916404,1.23345031,1633.4,1633.3,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745245916911,1.23345031,1633.4,1633.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745245916912,1.22444,1633.2,1633.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745245917313,1.22444,1633.2,1633.1,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745245917507,1.22444,1633.2,1633.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745245917807,1.22466,1632.9,1632.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745245918500,3.06133,1633.1,1632.5,6.1757]
["bitfinex-derivatives","ETHF0:USTF0",1745245918501,1.22489,1632.6,1632.5,6.1757]
["bitfinex-derivatives","ETHF0:USTF0",1745245918703,1.22489,1632.6,1632.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745245918906,5.534,1632.9,1632.5,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745245919110,5.52703485,1632.9,1632.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745245919309,1.22489,1632.6,1632.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745245919506,1.22489,1632.6,1632.5,3.20083485]
["bitfinex-derivatives","ETHF0:USTF0",1745245921210,8.58879485,1632.9,1632.5,8.20083485]
["bitfinex-derivatives","ETHF0:USTF0",1745245921211,3.06166,1632.9,1632.5,8.20083485]
["bitfinex-derivatives","ETHF0:USTF0",1745245921418,1.22459,1633.0,1632.9,0.00696515]
["bitfinex-derivatives","ETHF0:USTF0",1745245921601,8.59716,1633.2,1632.9,5.00696515]
["bitfinex-derivatives","ETHF0:USTF0",1745245921602,1.22455,1633.1,1632.9,5.00696515]
["bitfinex-derivatives","ETHF0:USTF0",1745245921802,0.00916031,1633.4,1633.1,0.00696515]
["bitfinex-derivatives","ETHF0:USTF0",1745245922001,1.22436,1633.3,1633.2,10.9078]
["bitfinex-derivatives","ETHF0:USTF0",1745245922207,1.22436,1633.3,1633.2,13.8536]
["bitfinex-derivatives","ETHF0:USTF0",1745245922509,3.2078,1634.3,1633.6,1.22408]
["bitfinex-derivatives","ETHF0:USTF0",1745245922704,3.05923,1634.2,1633.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745245922907,3.05886,1634.4,1633.9,4.43167]
["bitfinex-derivatives","ETHF0:USTF0",1745245923211,1.22361,1634.3,1634.2,0.00696515]
["bitfinex-derivatives","ETHF0:USTF0",1745245923413,102.18924,1634.8,1634.2,0.00696515]
["bitfinex-derivatives","ETHF0:USTF0",1745245923706,0.00916031,1634.4,1634.2,2.9458]
["bitfinex-derivatives","ETHF0:USTF0",1745245923914,1.22361,1634.3,1634.2,2.9458]
["bitfinex-derivatives","ETHF0:USTF0",1745245924303,0.00916031,1634.4,1634.2,7.9458]
["bitfinex-derivatives","ETHF0:USTF0",1745245924502,0.00916031,1634.4,1634.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745245924907,0.00916031,1634.4,1634.3,10.9078]
["bitfinex-derivatives","ETHF0:USTF0",1745245924908,1.23270031,1634.4,1634.3,10.9078]
["bitfinex-derivatives","ETHF0:USTF0",1745245925107,0.00916031,1634.4,1634.3,10.9078]
["bitfinex-derivatives","ETHF0:USTF0",1745245925315,8.9938,1635.1,1634.6,1.22333]
["bitfinex-derivatives","ETHF0:USTF0",1745245925518,3.05698,1635.4,1634.8,4.43102]
["bitfinex-derivatives","ETHF0:USTF0",1745245925717,3.05698,1635.4,1635.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745245926019,1.22301,1635.1,1635.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745245926204,1.22293,1635.3,1635.0,4.43088]
["bitfinex-derivatives","ETHF0:USTF0",1745245926410,1.22296,1635.2,1635.0,3.21696031]
["bitfinex-derivatives","ETHF0:USTF0",1745245926608,1.22301,1635.1,1635.0,3.21696031]
["bitfinex-derivatives","ETHF0:USTF0",1745245926817,0.00916031,1635.3,1635.1,1.22301]
["bitfinex-derivatives","ETHF0:USTF0",1745245927013,1.23203031,1635.3,1635.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745245927209,0.00916031,1635.3,1635.0,4.44004031]
["bitfinex-derivatives","ETHF0:USTF0",1745245927420,0.00916031,1635.3,1635.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745245927714,1.22249,1635.9,1635.3,3.05712]
["bitfinex-derivatives","ETHF0:USTF0",1745245927911,5.786,1636.1,1635.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745245928109,5.786,1636.1,1635.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745245928305,1.22234,1636.1,1635.9,1.22239]
["bitfinex-derivatives","ETHF0:USTF0",1745245928508,1.22227,1636.1,1636.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745245928714,1.22239,1636.0,1635.8,4.43028]
["bitfinex-derivatives","ETHF0:USTF0",1745245928915,1.22239,1636.0,1635.9,0.00916031]
["bitfinex-derivatives","ETHF0:USTF0",1745245929113,0.00916031,1636.2,1636.1,1.22227]
["bitfinex-derivatives","ETHF0:USTF0",1745245929818,0.00916031,1636.2,1636.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745245930018,1.22227,1636.1,1636.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745245930206,0.00916031,1636.2,1635.9,3.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1745245930207,1.22234,1636.0,1635.9,3.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1745245930412,11.27249031,1636.2,1635.9,3.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1745245930413,0.00916031,1636.2,1635.9,3.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1745245930610,1.22234,1636.0,1635.9,3.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1745245932418,6.22234,1636.0,1635.9,3.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1745245932613,14.97604,1636.0,1635.9,3.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1745245933014,5.783,1636.0,1635.9,3.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1745245933216,0.00916031,1636.2,1635.9,3.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1745245933414,0.00916031,1636.2,1636.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745245933609,1.23135031,1636.2,1636.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745245933811,8.21696031,1636.2,1635.9,3.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1745245934014,1.22234,1636.0,1635.9,3.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1745245934511,6.22234,1636.0,1635.9,3.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1745245934715,15.21214,1636.0,1635.9,3.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1745245935218,7.00434,1636.0,1635.9,3.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1745245935715,12.00434,1636.0,1635.9,3.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1745245935916,7.00434,1636.0,1635.9,3.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1745245936114,3.21696031,1636.2,1635.9,3.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1745245936309,0.00916031,1636.2,1636.1,4.43007]
["bitfinex-derivatives","ETHF0:USTF0",1745245936521,0.00916031,1636.2,1636.1,9.43007]
["bitfinex-derivatives","ETHF0:USTF0",1745245936719,0.45329658,1637.4,1636.4,1.22201]
["bitfinex-derivatives","ETHF0:USTF0",1745245936927,8.6269,1637.0,1636.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745245937120,6.0527,1637.0,1636.4,1.22198]
["bitfinex-derivatives","ETHF0:USTF0",1745245937322,7.00269,1636.9,1636.5,10.9078]
["bitfinex-derivatives","ETHF0:USTF0",1745245937514,2.8449,1636.8,1636.5,10.9078]
["bitfinex-derivatives","ETHF0:USTF0",1745245937713,2.8449,1636.8,1636.0,3.05586]
["bitfinex-derivatives","ETHF0:USTF0",1745245937714,1.22186,1636.7,1636.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745245937914,2.8449,1636.6,1636.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745245938116,2.8449,1636.6,1636.4,7.7]
["bitfinex-derivatives","ETHF0:USTF0",1745245938421,0.00916031,1636.8,1636.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745245938624,0.00916031,1636.8,1636.7,4.42962]
["bitfinex-derivatives","ETHF0:USTF0",1745245939117,2.8449,1637.2,1636.7,12.12962]
["bitfinex-derivatives","ETHF0:USTF0",1745245939318,1.22081,1638.1,1637.7,1.22107]
["bitfinex-derivatives","ETHF0:USTF0",1745245939619,1.2209,1638.0,1637.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745245939821,2.6879,1638.0,1637.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745245940121,3.2078,1637.8,1637.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745245940323,2.6879,1637.7,1637.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745245940516,1.22133,1637.4,1637.3,0.00916031]
["bitfinex-derivatives","ETHF0:USTF0",1745245941122,8.4669,1637.5,1637.3,0.00916031]
["bitfinex-derivatives","ETHF0:USTF0",1745245941322,13.4669,1637.5,1637.3,0.00916031]
["bitfinex-derivatives","ETHF0:USTF0",1745245941518,3.2078,1637.4,1637.3,0.00916031]
["bitfinex-derivatives","ETHF0:USTF0",1745245941817,18.50413503,1637.4,1636.5,2.7124]
["bitfinex-derivatives","ETHF0:USTF0",1745245942019,3.2078,1636.8,1636.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745245942224,3.2078,1636.6,1636.0,5.905]
["bitfinex-derivatives","ETHF0:USTF0",1745245942418,3.2078,1636.4,1636.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745245942630,3.2078,1636.1,1635.8,2.6972]
["bitfinex-derivatives","ETHF0:USTF0",1745245942820,3.2078,1636.1,1636.0,0.00916031]
["bitfinex-derivatives","ETHF0:USTF0",1745245943124,3.2078,1636.1,1635.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745245943125,13.9868,1636.1,1635.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745245943333,8.9868,1636.1,1635.6,2.6972]
["bitfinex-derivatives","ETHF0:USTF0",1745245943625,3.2078,1635.7,1635.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745245943816,5.779,1635.7,1635.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745245944016,5.779,1635.7,1635.3,2.6972]
["bitfinex-derivatives","ETHF0:USTF0",1745245944222,5.779,1635.7,1635.4,7.7]
["bitfinex-derivatives","ETHF0:USTF0",1745245945928,5.779,1635.7,1635.3,2.70636031]
["bitfinex-derivatives","ETHF0:USTF0",1745245946422,5.78,1635.9,1635.4,7.7]
["bitfinex-derivatives","ETHF0:USTF0",1745245946626,8.9878,1635.9,1635.4,7.7]
["bitfinex-derivatives","ETHF0:USTF0",1745245947022,8.9878,1635.9,1635.5,2.7174]
["bitfinex-derivatives","ETHF0:USTF0",1745245947319,5.78,1635.9,1635.5,2.7174]
["bitfinex-derivatives","ETHF0:USTF0",1745245947821,99.008,1636.2,1635.5,2.7174]
["bitfinex-derivatives","ETHF0:USTF0",1745245948519,5.78,1636.2,1635.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745245948719,5.78,1636.2,1635.4,7.7]
["bitfinex-derivatives","ETHF0:USTF0",1745245948720,0.10642657,1636.6,1635.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745245948920,5.78,1636.5,1636.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745245949123,5.78,1636.5,1636.2,2.8246]
["bitfinex-derivatives","ETHF0:USTF0",1745245949323,3.2078,1636.7,1635.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745245949523,5.78,1636.5,1636.0,2.83376031]
["bitfinex-derivatives","ETHF0:USTF0",1745245949927,3.2078,1636.3,1636.0,0.00916031]
["bitfinex-derivatives","ETHF0:USTF0",1745245950428,3.2078,1636.1,1636.0,0.00916031]
["bitfinex-derivatives","ETHF0:USTF0",1745245950629,9.09203846,1636.1,1635.4,7.7]
["bitfinex-derivatives","ETHF0:USTF0",1745245950926,3.2078,1635.6,1635.1,2.8246]
["bitfinex-derivatives","ETHF0:USTF0",1745245951126,5.78,1635.5,1635.1,2.8246]
["bitfinex-derivatives","ETHF0:USTF0",1745245951424,5.78,1635.5,1635.2,7.7]
["bitfinex-derivatives","ETHF0:USTF0",1745245951626,5.78,1635.5,1635.2,7.70916031]
["bitfinex-derivatives","ETHF0:USTF0",1745245951826,5.78916031,1635.5,1635.2,7.70916031]
["bitfinex-derivatives","ETHF0:USTF0",1745245953523,5.76416031,1635.5,1635.3,2.8669]
["bitfinex-derivatives","ETHF0:USTF0",1745245954927,0.00916031,1635.5,1635.3,2.8669]
["bitfinex-derivatives","ETHF0:USTF0",1745245955138,0.00916031,1635.5,1635.3,7.8669]
["bitfinex-derivatives","ETHF0:USTF0",1745245955431,5.756,1636.1,1635.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745245955622,8.9638,1636.2,1635.4,6.0977]
["bitfinex-derivatives","ETHF0:USTF0",1745245955822,3.2078,1635.9,1635.4,6.0977]
["bitfinex-derivatives","ETHF0:USTF0",1745245956030,5.86026744,1635.8,1635.4,6.0977]
["bitfinex-derivatives","ETHF0:USTF0",1745245956225,5.756,1635.8,1635.4,6.0977]
["bitfinex-derivatives","ETHF0:USTF0",1745245956729,3.3120801,1635.7,1635.4,2.8899]
["bitfinex-derivatives","ETHF0:USTF0",1745245957028,0.10428163,1635.6,1635.2,7.70916031]
["bitfinex-derivatives","ETHF0:USTF0",1745245957229,5.76516031,1635.8,1635.3,6.0977]
["bitfinex-derivatives","ETHF0:USTF0",1745245957625,0.00916031,1635.8,1635.4,2.8416]
["bitfinex-derivatives","ETHF0:USTF0",1745245958933,5.76516031,1635.8,1635.4,2.8416]
["bitfinex-derivatives","ETHF0:USTF0",1745245959333,3.2078,1635.6,1635.2,0.00916031]
["bitfinex-derivatives","ETHF0:USTF0",1745245959531,0.10427017,1635.5,1635.2,0.00916031]
["bitfinex-derivatives","ETHF0:USTF0",1745245959734,0.10427017,1635.5,1634.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745245959735,3.2078,1635.3,1634.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745245960028,0.10431169,1635.2,1634.8,7.7]
["bitfinex-derivatives","ETHF0:USTF0",1745245960225,5.756,1635.4,1634.9,2.8416]
["bitfinex-derivatives","ETHF0:USTF0",1745245960420,0.10430909,1635.3,1634.9,2.8416]
["bitfinex-derivatives","ETHF0:USTF0",1745245961021,0.10430916,1635.2,1634.9,2.85076031]
["bitfinex-derivatives","ETHF0:USTF0",1745245961223,6.03420916,1635.3,1634.9,2.85076031]
["bitfinex-derivatives","ETHF0:USTF0",1745245961419,0.10430942,1635.2,1634.9,2.85076031]
["bitfinex-derivatives","ETHF0:USTF0",1745245961631,2.7221,1635.1,1634.9,2.85076031]
["bitfinex-derivatives","ETHF0:USTF0",1745245962027,5.757,1635.0,1634.9,0.00916031]
["bitfinex-derivatives","ETHF0:USTF0",1745245962334,5.86131847,1635.0,1634.9,0.00916031]
["bitfinex-derivatives","ETHF0:USTF0",1745245962536,5.86131842,1635.0,1634.9,0.00916031]
["bitfinex-derivatives","ETHF0:USTF0",1745245962925,5.757,1635.0,1634.9,0.00916031]
["bitfinex-derivatives","ETHF0:USTF0",1745245963233,14.06911688,1635.0,1634.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745245963434,14.06911688,1635.0,1634.3,2.6702]
["bitfinex-derivatives","ETHF0:USTF0",1745245963435,3.2078,1634.7,1634.3,2.6702]
["bitfinex-derivatives","ETHF0:USTF0",1745245963631,8.51981688,1634.6,1634.0,7.7]
["bitfinex-derivatives","ETHF0:USTF0",1745245963935,3.31211688,1634.5,1634.1,2.9398]
["bitfinex-derivatives","ETHF0:USTF0",1745245964135,5.97066837,1634.4,1633.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745245964335,6.6903541,1634.5,1634.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745245964633,0.00916031,1634.5,1634.2,10.6398]
["bitfinex-derivatives","ETHF0:USTF0",1745245965536,2.66766031,1634.5,1634.2,2.9398]
["bitfinex-derivatives","ETHF0:USTF0",1745245967241,2.66766031,1634.5,1634.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745245967734,3.2078,1634.3,1633.6,7.7]
["bitfinex-derivatives","ETHF0:USTF0",1745245967935,8.58626068,1634.2,1633.7,2.7222]
["bitfinex-derivatives","ETHF0:USTF0",1745245968134,8.4819,1634.2,1633.7,2.7222]
["bitfinex-derivatives","ETHF0:USTF0",1745245968331,0.10438524,1634.1,1633.7,2.7222]
["bitfinex-derivatives","ETHF0:USTF0",1745245968531,2.82728524,1634.1,1633.7,2.7222]
["bitfinex-derivatives","ETHF0:USTF0",1745245968730,2.7229,1634.1,1633.7,2.7222]
["bitfinex-derivatives","ETHF0:USTF0",1745245968935,0.10438736,1634.0,1633.7,2.7222]
["bitfinex-derivatives","ETHF0:USTF0",1745245969336,5.759,1634.2,1633.7,2.7222]
["bitfinex-derivatives","ETHF0:USTF0",1745245969536,5.759,1634.2,1633.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745245969736,0.00916031,1634.5,1634.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745245969938,0.00916031,1634.5,1634.1,2.5551]
["bitfinex-derivatives","ETHF0:USTF0",1745245970133,0.00916031,1634.5,1634.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745245970535,0.00916031,1634.5,1634.4,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745245971037,5.76,1635.3,1634.4,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745245971236,5.76,1635.3,1634.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745245971440,5.76,1635.3,1634.9,10.2551]
["bitfinex-derivatives","ETHF0:USTF0",1745245972036,5.76916031,1635.3,1634.9,10.26426031]
["bitfinex-derivatives","ETHF0:USTF0",1745245973029,5.76916031,1635.3,1635.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745245973346,5.76916031,1635.3,1635.1,2.538]
["bitfinex-derivatives","ETHF0:USTF0",1745245974534,2.7235,1635.2,1635.1,2.538]
["bitfinex-derivatives","ETHF0:USTF0",1745245975644,5.76916031,1635.3,1635.1,2.538]
["bitfinex-derivatives","ETHF0:USTF0",1745245976038,5.758,1635.6,1635.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745245976245,8.2415,1635.8,1635.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745245976548,5.758,1635.8,1635.3,2.6632]
["bitfinex-derivatives","ETHF0:USTF0",1745245976754,2.58777188,1635.7,1635.3,2.6632]
["bitfinex-derivatives","ETHF0:USTF0",1745245977043,2.4835,1635.7,1635.3,2.6632]
["bitfinex-derivatives","ETHF0:USTF0",1745245977346,5.70046031,1635.7,1635.3,2.6632]
["bitfinex-derivatives","ETHF0:USTF0",1745245977547,0.10427507,1635.6,1635.3,2.6632]
["bitfinex-derivatives","ETHF0:USTF0",1745245977750,2.58777507,1635.6,1635.3,2.6632]
["bitfinex-derivatives","ETHF0:USTF0",1745245977941,2.4835,1635.6,1635.3,2.6632]
["bitfinex-derivatives","ETHF0:USTF0",1745245978741,0.10428482,1635.5,1635.3,2.6632]
["bitfinex-derivatives","ETHF0:USTF0",1745245978941,2.4868,1635.4,1635.3,2.6632]
["bitfinex-derivatives","ETHF0:USTF0",1745245979147,2.59108482,1635.4,1635.3,2.6632]
["bitfinex-derivatives","ETHF0:USTF0",1745245979346,13.34908482,1635.4,1635.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745245979648,0.10428482,1635.3,1635.0,2.669]
["bitfinex-derivatives","ETHF0:USTF0",1745245980543,5.758,1635.4,1635.0,2.669]
["bitfinex-derivatives","ETHF0:USTF0",1745245980747,0.10429592,1635.3,1635.0,2.669]
["bitfinex-derivatives","ETHF0:USTF0",1745245981149,2.59109742,1635.2,1635.0,2.669]
["bitfinex-derivatives","ETHF0:USTF0",1745245981352,2.4868,1635.2,1634.9,0.00916031]
["bitfinex-derivatives","ETHF0:USTF0",1745245981648,2.4868,1635.2,1634.9,2.67816031]
["bitfinex-derivatives","ETHF0:USTF0",1745245981848,0.10431303,1635.1,1634.9,2.67816031]
["bitfinex-derivatives","ETHF0:USTF0",1745245982150,5.6946,1635.2,1634.9,2.67816031]
["bitfinex-derivatives","ETHF0:USTF0",1745245982353,3.2078,1635.0,1634.9,0.00916031]
["bitfinex-derivatives","ETHF0:USTF0",1745245982646,9.07012067,1635.0,1634.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745245982852,3.2078,1634.7,1634.2,7.7]
["bitfinex-derivatives","ETHF0:USTF0",1745245983148,3.2078,1634.5,1634.2,2.6674]
["bitfinex-derivatives","ETHF0:USTF0",1745245983339,2.61586449,1634.4,1634.2,2.6674]
["bitfinex-derivatives","ETHF0:USTF0",1745245983543,3.2078,1634.5,1634.2,2.6674]
["bitfinex-derivatives","ETHF0:USTF0",1745245983741,2.61585894,1634.4,1634.2,2.6674]
["bitfinex-derivatives","ETHF0:USTF0",1745245983941,5.74135894,1634.3,1634.2,2.6674]
["bitfinex-derivatives","ETHF0:USTF0",1745245984151,5.637,1634.3,1634.2,2.6674]
["bitfinex-derivatives","ETHF0:USTF0",1745245984352,0.00916031,1634.5,1634.2,7.6674]
["bitfinex-derivatives","ETHF0:USTF0",1745245984551,0.00916031,1634.5,1634.2,2.6674]
["bitfinex-derivatives","ETHF0:USTF0",1745245985254,1.22361,1634.3,1634.2,2.6674]
["bitfinex-derivatives","ETHF0:USTF0",1745245985546,0.00916031,1634.5,1634.2,2.6674]
["bitfinex-derivatives","ETHF0:USTF0",1745245985753,1.22359,1634.4,1634.2,2.6674]
["bitfinex-derivatives","ETHF0:USTF0",1745245985953,1.22361,1634.3,1634.2,2.6674]
["bitfinex-derivatives","ETHF0:USTF0",1745245987749,8.93997031,1634.5,1634.2,2.6674]
["bitfinex-derivatives","ETHF0:USTF0",1745245987953,0.00916031,1634.5,1634.4,1.22354]
["bitfinex-derivatives","ETHF0:USTF0",1745245988149,3.05742,1635.2,1634.4,11.2033]
["bitfinex-derivatives","ETHF0:USTF0",1745245988351,0.10431655,1635.1,1634.8,1.22322]
["bitfinex-derivatives","ETHF0:USTF0",1745245988558,1.22296,1635.2,1635.0,1.22307]
["bitfinex-derivatives","ETHF0:USTF0",1745245988761,1.22294,1635.2,1635.1,2.5055]
["bitfinex-derivatives","ETHF0:USTF0",1745245989769,1.22301,1635.1,1635.0,0.00916031]
["bitfinex-derivatives","ETHF0:USTF0",1745245989954,5.639,1635.1,1635.0,0.00916031]
["bitfinex-derivatives","ETHF0:USTF0",1745245990154,5.639,1635.1,1635.0,2.51466031]
["bitfinex-derivatives","ETHF0:USTF0",1745245990359,1.23207031,1635.3,1635.1,1.22301]
["bitfinex-derivatives","ETHF0:USTF0",1745245990663,1.23207031,1635.3,1635.2,2.5055]
["bitfinex-derivatives","ETHF0:USTF0",1745245991064,0.00916031,1635.3,1635.2,14.60547485]
["bitfinex-derivatives","ETHF0:USTF0",1745245991266,0.00916031,1635.3,1635.2,13.38253485]
["bitfinex-derivatives","ETHF0:USTF0",1745245991564,1.23203031,1635.3,1635.2,8.38253485]
["bitfinex-derivatives","ETHF0:USTF0",1745245992762,0.00916031,1635.3,1635.2,2.5055]
["bitfinex-derivatives","ETHF0:USTF0",1745245992965,8.81121,1635.8,1635.2,2.5055]
["bitfinex-derivatives","ETHF0:USTF0",1745245992966,101.591,1635.9,1635.2,16.43983485]
["bitfinex-derivatives","ETHF0:USTF0",1745245993171,11.16349,1636.0,1635.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745245993365,1.22269,1635.6,1635.5,2.7226]
["bitfinex-derivatives","ETHF0:USTF0",1745245993671,1.22269,1635.6,1635.5,10.4226]
["bitfinex-derivatives","ETHF0:USTF0",1745245993869,8.8458,1636.0,1635.5,21.29963485]
["bitfinex-derivatives","ETHF0:USTF0",1745245994062,0.00916031,1635.9,1635.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745245994265,1.2221,1636.4,1636.2,1.22217]
["bitfinex-derivatives","ETHF0:USTF0",1745245994466,23.57686628,1636.6,1636.2,4.42994]
["bitfinex-derivatives","ETHF0:USTF0",1745245994662,1.2221,1636.4,1636.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745245994969,1.22201,1636.5,1636.3,1.2221]
["bitfinex-derivatives","ETHF0:USTF0",1745245995157,1.22204,1636.4,1636.2,4.42994]
["bitfinex-derivatives","ETHF0:USTF0",1745245995357,1.22212,1636.3,1636.2,0.00916031]
["bitfinex-derivatives","ETHF0:USTF0",1745245995866,6.96334495,1636.3,1636.2,0.00916031]
["bitfinex-derivatives","ETHF0:USTF0",1745245996371,9.60044495,1636.3,1636.2,0.00916031]
["bitfinex-derivatives","ETHF0:USTF0",1745245996668,1.22257,1635.7,1635.6,5.7458]
["bitfinex-derivatives","ETHF0:USTF0",1745245996857,1.22254,1635.8,1635.6,5.7458]
["bitfinex-derivatives","ETHF0:USTF0",1745245997061,1.22257,1635.7,1635.6,5.7458]
["bitfinex-derivatives","ETHF0:USTF0",1745245997866,1.22257,1635.7,1635.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745245998066,1.22264,1635.6,1635.5,7.70916031]
["bitfinex-derivatives","ETHF0:USTF0",1745245998466,0.00916031,1635.7,1635.5,12.70916031]
["bitfinex-derivatives","ETHF0:USTF0",1745245998669,3.05516,1636.4,1635.6,10.06644]
["bitfinex-derivatives","ETHF0:USTF0",1745245998866,3.05512,1636.4,1635.9,4.43019]
["bitfinex-derivatives","ETHF0:USTF0",1745245999067,2.3736,1636.4,1636.0,1.22229]
["bitfinex-derivatives","ETHF0:USTF0",1745245999266,5.48365,1636.6,1635.9,6.26385]
["bitfinex-derivatives","ETHF0:USTF0",1745245999467,1.22219,1636.3,1636.1,1.22223]
["bitfinex-derivatives","ETHF0:USTF0",1745245999667,1.22222,1636.2,1636.0,1.22231]
["bitfinex-derivatives","ETHF0:USTF0",1745245999866,1.22218,1636.3,1636.1,1.22227]
["bitfinex-derivatives","ETHF0:USTF0",1745246000169,1.22219,1636.2,1636.1,4.43005]
["bitfinex-derivatives","ETHF0:USTF0",1745246000370,1.22219,1636.2,1636.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745246000765,1.22215,1636.1,1636.0,5.87703485]
["bitfinex-derivatives","ETHF0:USTF0",1745246000967,1.22237,1635.8,1635.7,5.87703485]
["bitfinex-derivatives","ETHF0:USTF0",1745246001275,3.05574,1635.9,1635.5,13.58619516]
["bitfinex-derivatives","ETHF0:USTF0",1745246001471,1.22252,1635.6,1635.5,13.58619516]
["bitfinex-derivatives","ETHF0:USTF0",1745246001669,5.64424,1635.9,1635.5,13.58619516]
["bitfinex-derivatives","ETHF0:USTF0",1745246001867,1.22252,1635.6,1635.5,13.58619516]
["bitfinex-derivatives","ETHF0:USTF0",1745246002277,1.2225,1635.7,1635.5,13.58619516]
["bitfinex-derivatives","ETHF0:USTF0",1745246002773,1.22252,1635.6,1635.5,13.58619516]
["bitfinex-derivatives","ETHF0:USTF0",1745246005162,1.22252,1635.6,1635.5,0.00916031]
["bitfinex-derivatives","ETHF0:USTF0",1745246005568,3.64132,1635.6,1635.5,0.00916031]
["bitfinex-derivatives","ETHF0:USTF0",1745246006172,1.23114031,1636.4,1635.5,10.88619516]
["bitfinex-derivatives","ETHF0:USTF0",1745246006366,0.00916031,1636.4,1636.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745246006674,1.222,1636.3,1636.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745246007177,1.22207,1636.2,1636.1,5.87703485]
["bitfinex-derivatives","ETHF0:USTF0",1745246008970,11.85707,1636.2,1636.1,5.84954685]
["bitfinex-derivatives","ETHF0:USTF0",1745246009476,1.22237,1635.8,1635.7,5.84954685]
["bitfinex-derivatives","ETHF0:USTF0",1745246009781,1.22243,1635.8,1635.6,9.05734685]
["bitfinex-derivatives","ETHF0:USTF0",1745246009981,5.6063,1636.1,1635.6,9.05734685]
["bitfinex-derivatives","ETHF0:USTF0",1745246009982,1.22232,1635.9,1635.6,9.05734685]
["bitfinex-derivatives","ETHF0:USTF0",1745246010176,1.22231,1635.9,1635.6,9.05734685]
["bitfinex-derivatives","ETHF0:USTF0",1745246010479,1.2224,1635.8,1635.6,9.05734685]
["bitfinex-derivatives","ETHF0:USTF0",1745246010669,1.22244,1635.7,1635.6,9.05734685]
["bitfinex-derivatives","ETHF0:USTF0",1745246010866,1.22252,1635.6,1635.5,0.00916031]
["bitfinex-derivatives","ETHF0:USTF0",1745246011383,6.8574,1635.8,1635.5,3.63018031]
["bitfinex-derivatives","ETHF0:USTF0",1745246011574,1.22246,1635.7,1635.5,2.40766031]
["bitfinex-derivatives","ETHF0:USTF0",1745246012076,1.22249,1635.7,1635.5,2.40766031]
["bitfinex-derivatives","ETHF0:USTF0",1745246012472,1.22252,1635.6,1635.5,2.40766031]
["bitfinex-derivatives","ETHF0:USTF0",1745246013973,1.22246,1635.7,1635.5,3.63022031]
["bitfinex-derivatives","ETHF0:USTF0",1745246014176,5.635,1635.8,1635.6,4.4303]
["bitfinex-derivatives","ETHF0:USTF0",1745246014481,6.85738,1635.8,1635.7,2.4487]
["bitfinex-derivatives","ETHF0:USTF0",1745246014976,1.22244,1635.7,1635.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745246015581,8.0712,1635.8,1635.5,2.59836031]
["bitfinex-derivatives","ETHF0:USTF0",1745246015879,1.22252,1635.6,1635.5,2.59836031]
["bitfinex-derivatives","ETHF0:USTF0",1745246017084,8.0712,1635.8,1635.5,2.59836031]
["bitfinex-derivatives","ETHF0:USTF0",1745246017381,1.22252,1635.6,1635.5,2.59836031]
["bitfinex-derivatives","ETHF0:USTF0",1745246017573,8.0712,1635.8,1635.5,2.59836031]
["bitfinex-derivatives","ETHF0:USTF0",1745246018079,1.22252,1635.6,1635.5,2.59836031]
["bitfinex-derivatives","ETHF0:USTF0",1745246019273,1.22252,1635.6,1635.5,0.00916031]
["bitfinex-derivatives","ETHF0:USTF0",1745246019979,3.78932,1635.6,1635.5,0.00916031]
["bitfinex-derivatives","ETHF0:USTF0",1745246020974,8.8428,1635.8,1635.5,0.00916031]
["bitfinex-derivatives","ETHF0:USTF0",1745246021175,1.22252,1635.6,1635.5,2.61586031]
["bitfinex-derivatives","ETHF0:USTF0",1745246022282,1.22246,1635.7,1635.5,2.61586031]
["bitfinex-derivatives","ETHF0:USTF0",1745246022474,1.22252,1635.6,1635.5,2.61586031]
["bitfinex-derivatives","ETHF0:USTF0",1745246024683,1.22252,1635.6,1635.5,0.00916031]
["bitfinex-derivatives","ETHF0:USTF0",1745246024885,6.22252,1635.6,1635.5,0.00916031]
["bitfinex-derivatives","ETHF0:USTF0",1745246025387,8.60682,1635.6,1635.5,0.00916031]
["bitfinex-derivatives","ETHF0:USTF0",1745246025581,3.60682,1635.6,1635.5,0.00916031]
["bitfinex-derivatives","ETHF0:USTF0",1745246025783,8.60682,1635.6,1635.5,0.00916031]
["bitfinex-derivatives","ETHF0:USTF0",1745246026385,9.0801605,1635.6,1635.5,0.00916031]
["bitfinex-derivatives","ETHF0:USTF0",1745246027385,8.60682,1635.6,1635.5,0.00916031]
["bitfinex-derivatives","ETHF0:USTF0",1745246027581,3.60682,1635.6,1635.5,0.00916031]
["bitfinex-derivatives","ETHF0:USTF0",1745246030988,2.3843,1635.6,1635.5,0.00916031]
["bitfinex-derivatives","ETHF0:USTF0",1745246031288,3.60682,1635.6,1635.5,0.00916031]
["bitfinex-derivatives","ETHF0:USTF0",1745246032388,3.60682,1635.6,1635.5,2.38626031]
["bitfinex-derivatives","ETHF0:USTF0",1745246032984,3.60682,1635.6,1635.5,0.00916031]
["bitfinex-derivatives","ETHF0:USTF0",1745246033986,8.60682,1635.6,1635.5,0.00916031]
["bitfinex-derivatives","ETHF0:USTF0",1745246036284,3.60682,1635.6,1635.5,0.00916031]
["bitfinex-derivatives","ETHF0:USTF0",1745246037390,6.36996995,1636.0,1635.5,0.00916031]
["bitfinex-derivatives","ETHF0:USTF0",1745246037598,1.22252,1635.6,1635.5,0.00916031]
["bitfinex-derivatives","ETHF0:USTF0",1745246038090,1.22289,1635.1,1635.0,5.8392]
["bitfinex-derivatives","ETHF0:USTF0",1745246038683,3.69469,1635.1,1635.0,5.8392]
["bitfinex-derivatives","ETHF0:USTF0",1745246039095,3.69469,1635.1,1635.0,2.6314]
["bitfinex-derivatives","ETHF0:USTF0",1745246040790,1.22297,1635.0,1634.9,0.00916031]
["bitfinex-derivatives","ETHF0:USTF0",1745246040997,1.22297,1635.0,1634.9,3.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1745246041192,11.20397,1635.0,1634.9,3.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1745246041698,1.22312,1634.8,1634.7,7.7]
["bitfinex-derivatives","ETHF0:USTF0",1745246041901,1.22319,1634.7,1634.6,2.4907]
["bitfinex-derivatives","ETHF0:USTF0",1745246042195,6.71516,1634.8,1634.6,2.4907]
["bitfinex-derivatives","ETHF0:USTF0",1745246042391,11.48616031,1635.2,1634.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745246042597,0.00916031,1635.2,1635.1,1.22289]
["bitfinex-derivatives","ETHF0:USTF0",1745246042791,0.46590674,1635.8,1635.2,3.05687]
["bitfinex-derivatives","ETHF0:USTF0",1745246042984,114.44066628,1635.9,1635.3,5.50301]
["bitfinex-derivatives","ETHF0:USTF0",1745246042985,24.65418628,1635.9,1635.3,5.50301]
["bitfinex-derivatives","ETHF0:USTF0",1745246043186,23.43186628,1635.9,1635.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745246043390,24.65417628,1635.9,1635.5,10.1462]
["bitfinex-derivatives","ETHF0:USTF0",1745246043596,23.43186628,1635.9,1635.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745246043796,1.22237,1635.8,1635.7,2.4462]
["bitfinex-derivatives","ETHF0:USTF0",1745246046199,3.80547,1635.8,1635.7,2.4462]
["bitfinex-derivatives","ETHF0:USTF0",1745246047288,0.00916031,1635.9,1635.7,7.4462]
["bitfinex-derivatives","ETHF0:USTF0",1745246047488,0.00916031,1635.9,1635.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745246047693,0.00916031,1635.9,1635.8,4.43017]
["bitfinex-derivatives","ETHF0:USTF0",1745246047991,5.298,1636.3,1635.9,1.22224]
["bitfinex-derivatives","ETHF0:USTF0",1745246048195,1.22209,1636.2,1636.0,5.7734]
["bitfinex-derivatives","ETHF0:USTF0",1745246048393,1.22215,1636.1,1636.0,5.7734]
["bitfinex-derivatives","ETHF0:USTF0",1745246048900,1.22215,1636.1,1636.0,2.5656]
["bitfinex-derivatives","ETHF0:USTF0",1745246050095,1.22241,1635.8,1635.6,3.21696031]
["bitfinex-derivatives","ETHF0:USTF0",1745246050302,1.22241,1635.8,1635.7,2.5786]
["bitfinex-derivatives","ETHF0:USTF0",1745246051800,3.2078,1636.1,1635.7,2.5786]
["bitfinex-derivatives","ETHF0:USTF0",1745246052002,0.00916031,1636.2,1636.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745246052309,0.00916031,1636.2,1636.1,3.82295]
["bitfinex-derivatives","ETHF0:USTF0",1745246052495,0.00916031,1636.2,1636.1,2.6008]
["bitfinex-derivatives","ETHF0:USTF0",1745246052693,1.23123031,1636.2,1636.1,2.6008]
["bitfinex-derivatives","ETHF0:USTF0",1745246052901,0.00916031,1636.2,1636.1,5.0329]
["bitfinex-derivatives","ETHF0:USTF0",1745246053201,1.23123031,1636.2,1636.1,2.6008]
["bitfinex-derivatives","ETHF0:USTF0",1745246053398,1.22215,1636.1,1636.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745246053603,1.22229,1635.9,1635.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745246053805,6.52029,1635.9,1635.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745246054498,6.52029,1635.9,1635.7,2.6008]
["bitfinex-derivatives","ETHF0:USTF0",1745246054499,1.22237,1635.8,1635.7,2.6008]
["bitfinex-derivatives","ETHF0:USTF0",1745246059304,1.22244,1635.7,1635.6,0.00916031]
["bitfinex-derivatives","ETHF0:USTF0",1745246059504,3.62354,1635.7,1635.6,0.00916031]
["bitfinex-derivatives","ETHF0:USTF0",1745246059701,11.83134,1635.7,1635.6,3.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1745246060910,14.19144,1635.7,1635.6,3.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1745246062507,1.22274,1635.3,1635.2,2.4138]
["bitfinex-derivatives","ETHF0:USTF0",1745246062702,6.51974,1635.3,1635.2,2.4138]
["bitfinex-derivatives","ETHF0:USTF0",1745246065215,1.22274,1635.3,1635.2,2.4138]
["bitfinex-derivatives","ETHF0:USTF0",1745246065517,6.52074,1635.3,1635.2,5.6216]
["bitfinex-derivatives","ETHF0:USTF0",1745246065707,1.22271,1635.4,1635.2,6.84442]
["bitfinex-derivatives","ETHF0:USTF0",1745246065910,5.298,1635.3,1635.2,5.6216]
["bitfinex-derivatives","ETHF0:USTF0",1745246066413,5.41627,1635.7,1635.2,16.47114685]
["bitfinex-derivatives","ETHF0:USTF0",1745246066611,3.05558,1636.0,1635.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745246066809,5.40225818,1635.9,1635.7,2.5029]
["bitfinex-derivatives","ETHF0:USTF0",1745246067009,5.298,1635.9,1635.8,12.13017]
["bitfinex-derivatives","ETHF0:USTF0",1745246067216,1.23127031,1636.2,1635.9,1.22229]
["bitfinex-derivatives","ETHF0:USTF0",1745246067516,0.00916031,1636.2,1636.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745246067713,1.23123031,1636.2,1636.1,2.5029]
["bitfinex-derivatives","ETHF0:USTF0",1745246067914,6.52923031,1636.2,1636.1,2.5029]
["bitfinex-derivatives","ETHF0:USTF0",1745246068115,6.63345929,1636.2,1636.1,2.5029]
["bitfinex-derivatives","ETHF0:USTF0",1745246068516,6.52923031,1636.2,1636.1,2.5029]
["bitfinex-derivatives","ETHF0:USTF0",1745246069112,1.22215,1636.1,1636.0,3.21696031]
["bitfinex-derivatives","ETHF0:USTF0",1745246069413,3.82958564,1636.1,1636.0,3.21696031]
["bitfinex-derivatives","ETHF0:USTF0",1745246069817,3.82958564,1636.1,1636.0,0.00916031]
["bitfinex-derivatives","ETHF0:USTF0",1745246070017,1.32638564,1636.1,1636.0,0.00916031]
["bitfinex-derivatives","ETHF0:USTF0",1745246072306,3.87518697,1636.1,1636.0,0.00916031]
["bitfinex-derivatives","ETHF0:USTF0",1745246072507,1.32638697,1636.1,1636.0,0.00916031]
["bitfinex-derivatives","ETHF0:USTF0",1745246072708,1.22215,1636.1,1636.0,0.00916031]
["bitfinex-derivatives","ETHF0:USTF0",1745246072907,1.32638646,1636.1,1636.0,0.00916031]
["bitfinex-derivatives","ETHF0:USTF0",1745246073211,3.67038646,1636.1,1636.0,0.00916031]
["bitfinex-derivatives","ETHF0:USTF0",1745246073405,6.87818646,1636.1,1636.0,0.00916031]
["bitfinex-derivatives","ETHF0:USTF0",1745246073912,0.10423646,1636.1,1636.0,0.00916031]
["bitfinex-derivatives","ETHF0:USTF0",1745246074211,1.22215,1636.1,1636.0,2.34706031]
["bitfinex-derivatives","ETHF0:USTF0",1745246074412,1.32638697,1636.1,1636.0,2.34706031]
["bitfinex-derivatives","ETHF0:USTF0",1745246074617,3.67038697,1636.1,1636.0,2.34706031]
["bitfinex-derivatives","ETHF0:USTF0",1745246075017,3.56615,1636.1,1636.0,2.34706031]
["bitfinex-derivatives","ETHF0:USTF0",1745246075218,1.32638617,1636.1,1636.0,2.34706031]
["bitfinex-derivatives","ETHF0:USTF0",1745246075404,1.22215,1636.1,1636.0,2.34706031]
["bitfinex-derivatives","ETHF0:USTF0",1745246075611,6.33915,1636.1,1636.0,2.34706031]
["bitfinex-derivatives","ETHF0:USTF0",1745246076011,8.9046842,1636.1,1636.0,0.00916031]
["bitfinex-derivatives","ETHF0:USTF0",1745246076321,1.78515101,1636.0,1635.9,2.5305]
["bitfinex-derivatives","ETHF0:USTF0",1745246076620,5.67993101,1636.0,1635.9,10.2305]
["bitfinex-derivatives","ETHF0:USTF0",1745246077112,5.67993101,1636.0,1635.9,11.45279]
["bitfinex-derivatives","ETHF0:USTF0",1745246077316,5.117,1636.0,1635.9,10.88985899]
["bitfinex-derivatives","ETHF0:USTF0",1745246077516,6.33922,1636.0,1635.9,9.66756899]
["bitfinex-derivatives","ETHF0:USTF0",1745246077721,6.33922,1636.0,1635.9,1.96756899]
["bitfinex-derivatives","ETHF0:USTF0",1745246080222,6.44346023,1636.0,1635.9,1.96756899]
["bitfinex-derivatives","ETHF0:USTF0",1745246080408,6.44345936,1636.0,1635.9,1.96756899]
["bitfinex-derivatives","ETHF0:USTF0",1745246080614,1.22229,1635.9,1635.8,0.00916031]
["bitfinex-derivatives","ETHF0:USTF0",1745246080810,6.96452936,1635.9,1635.8,0.00916031]
["bitfinex-derivatives","ETHF0:USTF0",1745246081017,1.22252,1635.6,1635.5,2.5311]
["bitfinex-derivatives","ETHF0:USTF0",1745246081214,6.44375936,1635.6,1635.5,2.5311]
["bitfinex-derivatives","ETHF0:USTF0",1745246081422,6.33952,1635.6,1635.5,2.5311]
["bitfinex-derivatives","ETHF0:USTF0",1745246081818,6.44379195,1635.6,1635.5,2.5311]
["bitfinex-derivatives","ETHF0:USTF0",1745246082333,6.44379234,1635.6,1635.5,2.5311]
["bitfinex-derivatives","ETHF0:USTF0",1745246083419,6.33952,1635.6,1635.5,2.5311]
["bitfinex-derivatives","ETHF0:USTF0",1745246085024,5.117,1635.6,1635.5,2.5311]
["bitfinex-derivatives","ETHF0:USTF0",1745246085222,6.33952,1635.6,1635.5,2.5311]
["bitfinex-derivatives","ETHF0:USTF0",1745246085717,1.22252,1635.6,1635.5,2.5311]
["bitfinex-derivatives","ETHF0:USTF0",1745246085917,6.33952,1635.6,1635.5,2.5311]
["bitfinex-derivatives","ETHF0:USTF0",1745246089613,6.44378999,1635.6,1635.5,2.5311]
["bitfinex-derivatives","ETHF0:USTF0",1745246089817,6.33952,1635.6,1635.5,2.5311]
["bitfinex-derivatives","ETHF0:USTF0",1745246090214,6.44379105,1635.6,1635.5,2.5311]
["bitfinex-derivatives","ETHF0:USTF0",1745246090818,6.33952,1635.6,1635.5,2.5311]
["bitfinex-derivatives","ETHF0:USTF0",1745246096024,5.117,1635.6,1635.5,3.75369]
["bitfinex-derivatives","ETHF0:USTF0",1745246096331,5.118,1635.7,1635.6,1.2225]
["bitfinex-derivatives","ETHF0:USTF0",1745246096533,5.118,1635.9,1635.6,6.26405]
["bitfinex-derivatives","ETHF0:USTF0",1745246096828,1.22237,1635.8,1635.7,3.32448]
["bitfinex-derivatives","ETHF0:USTF0",1745246097028,6.34035,1635.9,1635.7,3.32454]
["bitfinex-derivatives","ETHF0:USTF0",1745246097422,1.22237,1635.8,1635.7,2.1021]
["bitfinex-derivatives","ETHF0:USTF0",1745246098328,1.22244,1635.7,1635.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745246099026,1.22244,1635.7,1635.4,0.00916031]
["bitfinex-derivatives","ETHF0:USTF0",1745246099027,1.22259,1635.5,1635.4,0.00916031]
["bitfinex-derivatives","ETHF0:USTF0",1745246099232,6.34059,1635.5,1635.4,0.00916031]
["bitfinex-derivatives","ETHF0:USTF0",1745246099532,8.60989,1635.5,1635.4,0.00916031]
["bitfinex-derivatives","ETHF0:USTF0",1745246100231,11.81769,1635.5,1635.4,3.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1745246100526,1.22289,1635.2,1635.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745246100732,7.2069,1635.7,1635.1,10.75724]
["bitfinex-derivatives","ETHF0:USTF0",1745246100931,5.118,1635.7,1635.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745246101126,6.34051,1635.7,1635.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745246101326,5.118,1635.7,1635.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745246101531,5.12716031,1635.7,1635.4,4.43043]
["bitfinex-derivatives","ETHF0:USTF0",1745246101735,6.34966031,1635.7,1635.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745246101929,5.12716031,1635.7,1635.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745246102227,5.12716031,1635.7,1635.6,1.22252]
["bitfinex-derivatives","ETHF0:USTF0",1745246102534,6.34960031,1635.7,1635.5,1.22257]
["bitfinex-derivatives","ETHF0:USTF0",1745246102735,5.12716031,1635.7,1635.6,1.22252]
["bitfinex-derivatives","ETHF0:USTF0",1745246102926,6.34960031,1635.7,1635.6,1.22252]
["bitfinex-derivatives","ETHF0:USTF0",1745246103229,5.12716031,1635.7,1635.6,1.22252]
["bitfinex-derivatives","ETHF0:USTF0",1745246103735,5.12716031,1635.7,1635.4,5.4228]
["bitfinex-derivatives","ETHF0:USTF0",1745246103925,6.34960031,1635.7,1635.6,1.22252]
["bitfinex-derivatives","ETHF0:USTF0",1745246104121,6.34960031,1635.7,1635.4,5.4228]
["bitfinex-derivatives","ETHF0:USTF0",1745246104322,6.34966031,1635.7,1635.4,5.4228]
["bitfinex-derivatives","ETHF0:USTF0",1745246104527,1.22211,1636.2,1636.0,1.22215]
["bitfinex-derivatives","ETHF0:USTF0",1745246104727,2.59671175,1636.6,1636.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745246104927,7.1982,1636.9,1636.6,1.22171]
["bitfinex-derivatives","ETHF0:USTF0",1745246105134,9.3673,1636.9,1636.8,1.22162]
["bitfinex-derivatives","ETHF0:USTF0",1745246105341,9.3673,1636.9,1636.7,1.22164]
["bitfinex-derivatives","ETHF0:USTF0",1745246105539,9.3673,1636.9,1636.8,1.22162]
["bitfinex-derivatives","ETHF0:USTF0",1745246105830,5.055,1636.9,1636.6,3.21696031]
["bitfinex-derivatives","ETHF0:USTF0",1745246106035,1.22164,1636.8,1636.6,3.21696031]
["bitfinex-derivatives","ETHF0:USTF0",1745246106235,1.22166,1636.8,1636.6,3.21696031]
["bitfinex-derivatives","ETHF0:USTF0",1745246106431,1.22166,1636.8,1636.7,7.7]
["bitfinex-derivatives","ETHF0:USTF0",1745246106634,1.22162,1636.8,1636.7,7.7]
["bitfinex-derivatives","ETHF0:USTF0",1745246106835,5.055,1636.9,1636.7,7.7]
["bitfinex-derivatives","ETHF0:USTF0",1745246107033,6.27655,1636.9,1636.7,8.92165]
["bitfinex-derivatives","ETHF0:USTF0",1745246107434,5.055,1636.9,1636.8,1.22162]
["bitfinex-derivatives","ETHF0:USTF0",1745246107632,0.00916031,1637.0,1636.9,1.22155]
["bitfinex-derivatives","ETHF0:USTF0",1745246107833,1.23065031,1637.0,1636.9,1.22155]
["bitfinex-derivatives","ETHF0:USTF0",1745246108134,0.00916031,1637.0,1636.9,1.22155]
["bitfinex-derivatives","ETHF0:USTF0",1745246108337,0.00916031,1637.0,1636.9,8.92155]
["bitfinex-derivatives","ETHF0:USTF0",1745246108534,0.12215232,1637.3,1637.2,1.22132]
["bitfinex-derivatives","ETHF0:USTF0",1745246108840,24.85354153,1637.4,1637.3,1.22125]
["bitfinex-derivatives","ETHF0:USTF0",1745246109140,24.85354153,1637.4,1637.2,1.22128]
["bitfinex-derivatives","ETHF0:USTF0",1745246109340,1.22142,1637.1,1636.9,10.9078]
["bitfinex-derivatives","ETHF0:USTF0",1745246109534,1.22142,1637.1,1636.9,7.7]
["bitfinex-derivatives","ETHF0:USTF0",1745246109741,1.22147,1637.0,1636.9,7.7]
["bitfinex-derivatives","ETHF0:USTF0",1745246110438,3.32057,1637.0,1636.9,7.7]
["bitfinex-derivatives","ETHF0:USTF0",1745246111342,3.32057,1637.0,1636.7,2.1779]
["bitfinex-derivatives","ETHF0:USTF0",1745246111343,1.22162,1636.8,1636.7,2.1779]
["bitfinex-derivatives","ETHF0:USTF0",1745246111541,1.2217,1636.7,1636.6,0.00916031]
["bitfinex-derivatives","ETHF0:USTF0",1745246111839,3.05463,1636.5,1636.2,7.7]
["bitfinex-derivatives","ETHF0:USTF0",1745246112043,1.222,1636.3,1636.0,3.40005]
["bitfinex-derivatives","ETHF0:USTF0",1745246112244,7.1521,1636.4,1636.1,1.22214]
["bitfinex-derivatives","ETHF0:USTF0",1745246112451,0.10421988,1636.3,1636.2,2.1779]
["bitfinex-derivatives","ETHF0:USTF0",1745246112756,7.1521,1636.4,1636.2,3.39992]
["bitfinex-derivatives","ETHF0:USTF0",1745246112943,5.06216031,1636.4,1636.3,1.222]
["bitfinex-derivatives","ETHF0:USTF0",1745246113144,5.06216031,1636.4,1636.3,4.4298]
["bitfinex-derivatives","ETHF0:USTF0",1745246113348,0.00916031,1636.4,1636.3,4.4298]
["bitfinex-derivatives","ETHF0:USTF0",1745246113653,0.00916031,1636.4,1636.3,10.27934685]
["bitfinex-derivatives","ETHF0:USTF0",1745246113852,5.053,1636.8,1636.7,1.2217]
["bitfinex-derivatives","ETHF0:USTF0",1745246114052,5.15718551,1636.8,1636.7,1.2217]
["bitfinex-derivatives","ETHF0:USTF0",1745246114253,5.15718551,1636.8,1636.6,1.22172]
["bitfinex-derivatives","ETHF0:USTF0",1745246114454,5.053,1636.8,1636.7,2.2327]
["bitfinex-derivatives","ETHF0:USTF0",1745246114654,5.053,1636.8,1636.7,3.4544]
["bitfinex-derivatives","ETHF0:USTF0",1745246114946,5.5288,1637.0,1636.7,3.4544]
["bitfinex-derivatives","ETHF0:USTF0",1745246114947,5.053,1637.0,1636.9,1.22155]
["bitfinex-derivatives","ETHF0:USTF0",1745246115152,5.053,1637.4,1636.9,6.26166]
["bitfinex-derivatives","ETHF0:USTF0",1745246115353,8.39151,1637.4,1637.1,1.2214]
["bitfinex-derivatives","ETHF0:USTF0",1745246115549,8.39151,1637.4,1637.2,9.9327]
["bitfinex-derivatives","ETHF0:USTF0",1745246115942,5.053,1637.4,1637.2,13.1405]
["bitfinex-derivatives","ETHF0:USTF0",1745246116141,7.1163,1637.7,1637.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745246116346,0.00916031,1637.5,1637.4,5.348]
["bitfinex-derivatives","ETHF0:USTF0",1745246116552,1.23026031,1637.5,1637.4,2.1402]
["bitfinex-derivatives","ETHF0:USTF0",1745246116955,1.22132,1637.2,1637.1,0.00916031]
["bitfinex-derivatives","ETHF0:USTF0",1745246117146,6.37645803,1637.2,1637.1,0.00916031]
["bitfinex-derivatives","ETHF0:USTF0",1745246117355,6.37647975,1637.2,1637.1,0.00916031]
["bitfinex-derivatives","ETHF0:USTF0",1745246117557,6.37647975,1637.2,1637.1,7.70916031]
["bitfinex-derivatives","ETHF0:USTF0",1745246117852,0.00916031,1637.5,1637.1,12.70916031]
["bitfinex-derivatives","ETHF0:USTF0",1745246118155,0.00916031,1637.5,1637.4,1.22117]
["bitfinex-derivatives","ETHF0:USTF0",1745246118356,0.00916031,1637.5,1637.3,1.22119]
["bitfinex-derivatives","ETHF0:USTF0",1745246118551,0.00916031,1637.5,1637.4,2.1402]
["bitfinex-derivatives","ETHF0:USTF0",1745246118754,1.23026031,1637.5,1637.4,2.1402]
["bitfinex-derivatives","ETHF0:USTF0",1745246119456,1.22128,1637.3,1637.1,13.55870716]
["bitfinex-derivatives","ETHF0:USTF0",1745246119657,1.22128,1637.3,1637.2,2.1493]
["bitfinex-derivatives","ETHF0:USTF0",1745246119848,3.38773,1637.4,1637.2,5.3571]
["bitfinex-derivatives","ETHF0:USTF0",1745246120055,1.23027031,1637.5,1637.3,1.22122]
["bitfinex-derivatives","ETHF0:USTF0",1745246120250,1.23026031,1637.5,1637.4,2.1493]
["bitfinex-derivatives","ETHF0:USTF0",1745246120648,0.00916031,1637.5,1637.4,5.3571]
["bitfinex-derivatives","ETHF0:USTF0",1745246120855,98.264,1638.0,1637.4,16.20664685]
["bitfinex-derivatives","ETHF0:USTF0",1745246121055,5.051,1638.0,1637.8,1.22083]
["bitfinex-derivatives","ETHF0:USTF0",1745246121258,6.27174,1638.0,1637.9,2.1493]
["bitfinex-derivatives","ETHF0:USTF0",1745246126459,0.00916031,1638.1,1638.0,1.22073]
["bitfinex-derivatives","ETHF0:USTF0",1745246126661,0.00916031,1638.1,1638.0,4.42853]
["bitfinex-derivatives","ETHF0:USTF0",1745246126965,1.2205,1638.4,1638.1,1.22065]
["bitfinex-derivatives","ETHF0:USTF0",1745246127157,103.45641,1638.6,1638.2,10.9078]
["bitfinex-derivatives","ETHF0:USTF0",1745246127158,1.2205,1638.3,1638.2,10.9078]
["bitfinex-derivatives","ETHF0:USTF0",1745246127461,8.3428,1638.3,1638.2,7.7]
["bitfinex-derivatives","ETHF0:USTF0",1745246127658,95.3567,1638.6,1638.2,7.7]
["bitfinex-derivatives","ETHF0:USTF0",1745246127856,1.22038,1638.5,1638.3,3.26759]
["bitfinex-derivatives","ETHF0:USTF0",1745246128057,9.37086031,1638.6,1638.4,2.0471]
["bitfinex-derivatives","ETHF0:USTF0",1745246128459,10.59116031,1638.6,1638.4,3.26751]
["bitfinex-derivatives","ETHF0:USTF0",1745246128666,10.59115031,1638.6,1638.4,2.0471]
["bitfinex-derivatives","ETHF0:USTF0",1745246128962,9.37086031,1638.6,1638.4,2.0471]
["bitfinex-derivatives","ETHF0:USTF0",1745246129155,1.22036,1638.5,1638.4,2.0471]
["bitfinex-derivatives","ETHF0:USTF0",1745246129355,3.35936,1638.5,1638.4,2.0471]
["bitfinex-derivatives","ETHF0:USTF0",1745246129556,7.23186031,1638.6,1638.4,2.0471]
["bitfinex-derivatives","ETHF0:USTF0",1745246129752,5.05816031,1638.6,1638.4,5.2549]
["bitfinex-derivatives","ETHF0:USTF0",1745246129965,5.05816031,1638.6,1638.4,6.4753]
["bitfinex-derivatives","ETHF0:USTF0",1745246130353,6.27844031,1638.6,1638.4,6.4753]
["bitfinex-derivatives","ETHF0:USTF0",1745246130565,0.00916031,1638.6,1638.5,1.22036]
["bitfinex-derivatives","ETHF0:USTF0",1745246130767,1.22944031,1638.6,1638.5,2.0471]
["bitfinex-derivatives","ETHF0:USTF0",1745246131154,1.22944031,1638.6,1638.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745246131355,3.30366,1638.5,1638.4,5.2282]
["bitfinex-derivatives","ETHF0:USTF0",1745246131560,1.22950031,1638.6,1638.4,5.2282]
["bitfinex-derivatives","ETHF0:USTF0",1745246131870,1.22944031,1638.6,1638.4,6.44859]
["bitfinex-derivatives","ETHF0:USTF0",1745246132067,1.22036,1638.5,1638.4,5.2282]
["bitfinex-derivatives","ETHF0:USTF0",1745246133265,1.22036,1638.5,1638.4,6.44863]
["bitfinex-derivatives","ETHF0:USTF0",1745246133867,1.22036,1638.5,1638.4,2.0204]
["bitfinex-derivatives","ETHF0:USTF0",1745246134374,1.22036,1638.5,1638.4,3.24083]
["bitfinex-derivatives","ETHF0:USTF0",1745246134569,1.22036,1638.5,1638.4,2.0204]
["bitfinex-derivatives","ETHF0:USTF0",1745246134767,3.31280031,1638.6,1638.4,2.0204]
["bitfinex-derivatives","ETHF0:USTF0",1745246135070,1.22043,1638.4,1638.3,5.84954685]
["bitfinex-derivatives","ETHF0:USTF0",1745246135366,1.2205,1638.3,1638.2,12.90426031]
["bitfinex-derivatives","ETHF0:USTF0",1745246135559,1.22049,1638.4,1638.2,12.90426031]
["bitfinex-derivatives","ETHF0:USTF0",1745246135762,1.2205,1638.3,1638.2,12.90426031]
["bitfinex-derivatives","ETHF0:USTF0",1745246136070,6.26641,1638.5,1638.3,1.22047]
["bitfinex-derivatives","ETHF0:USTF0",1745246136366,6.26641,1638.5,1638.4,1.9873]
["bitfinex-derivatives","ETHF0:USTF0",1745246136871,0.00916031,1638.6,1638.5,1.22036]
["bitfinex-derivatives","ETHF0:USTF0",1745246137165,0.00916031,1638.6,1638.5,3.40096]
["bitfinex-derivatives","ETHF0:USTF0",1745246138263,7.0573,1639.0,1638.9,1.22006]
["bitfinex-derivatives","ETHF0:USTF0",1745246138463,5.3613,1639.4,1639.0,3.04996]
["bitfinex-derivatives","ETHF0:USTF0",1745246138661,2.1535,1639.4,1639.0,2.1806]
["bitfinex-derivatives","ETHF0:USTF0",1745246138867,6.09897,1639.3,1638.9,1.22002]
["bitfinex-derivatives","ETHF0:USTF0",1745246139064,1.21998,1639.0,1638.9,2.1806]
["bitfinex-derivatives","ETHF0:USTF0",1745246139266,5.045,1639.1,1638.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745246139469,1.21998,1639.0,1638.9,2.1806]
["bitfinex-derivatives","ETHF0:USTF0",1745246139666,6.27097265,1639.1,1638.9,3.40063]
["bitfinex-derivatives","ETHF0:USTF0",1745246139970,5.05101265,1639.1,1639.0,1.21998]
["bitfinex-derivatives","ETHF0:USTF0",1745246140166,6.27092265,1639.1,1639.0,2.0323]
["bitfinex-derivatives","ETHF0:USTF0",1745246140468,1.22006,1638.9,1638.8,0.00916031]
["bitfinex-derivatives","ETHF0:USTF0",1745246140672,1.22043,1638.4,1638.3,2.0323]
["bitfinex-derivatives","ETHF0:USTF0",1745246140973,1.22073,1638.0,1637.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745246141268,5.045,1638.0,1637.8,2.0323]
["bitfinex-derivatives","ETHF0:USTF0",1745246141570,5.045,1638.0,1637.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745246141875,1.22094,1637.8,1637.7,0.00916031]
["bitfinex-derivatives","ETHF0:USTF0",1745246142066,1.22094,1637.8,1637.7,7.70916031]
["bitfinex-derivatives","ETHF0:USTF0",1745246142569,1.22132,1637.2,1637.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745246142771,5.045,1637.4,1637.3,1.22125]
["bitfinex-derivatives","ETHF0:USTF0",1745246143066,5.045,1637.4,1637.2,7.7]
["bitfinex-derivatives","ETHF0:USTF0",1745246143265,5.045,1637.4,1637.3,4.42905]
["bitfinex-derivatives","ETHF0:USTF0",1745246143462,5.045,1637.4,1637.3,1.22125]
["bitfinex-derivatives","ETHF0:USTF0",1745246143663,5.1848,1637.7,1637.3,9.42899]
["bitfinex-derivatives","ETHF0:USTF0",1745246143966,1.22125,1637.3,1637.2,0.00916031]
["bitfinex-derivatives","ETHF0:USTF0",1745246144168,6.26625,1637.3,1637.2,0.00916031]
["bitfinex-derivatives","ETHF0:USTF0",1745246144473,6.26625,1637.3,1637.2,7.70916031]
["bitfinex-derivatives","ETHF0:USTF0",1745246144974,5.045,1637.3,1637.2,8.93048031]
["bitfinex-derivatives","ETHF0:USTF0",1745246145166,5.045,1637.3,1637.2,7.70916031]
["bitfinex-derivatives","ETHF0:USTF0",1745246145974,6.26625,1637.3,1637.2,7.70916031]
["bitfinex-derivatives","ETHF0:USTF0",1745246146180,8.25345,1637.3,1637.2,7.70916031]
["bitfinex-derivatives","ETHF0:USTF0",1745246146472,1.22134,1637.2,1637.0,5.3219]
["bitfinex-derivatives","ETHF0:USTF0",1745246146670,2.0496,1637.2,1637.0,6.54336]
["bitfinex-derivatives","ETHF0:USTF0",1745246146870,3.27093,1637.2,1637.0,5.3219]
["bitfinex-derivatives","ETHF0:USTF0",1745246147776,1.2214,1637.1,1637.0,5.3219]
["bitfinex-derivatives","ETHF0:USTF0",1745246147977,1.22147,1637.0,1636.9,0.00916031]
["bitfinex-derivatives","ETHF0:USTF0",1745246148374,10.047,1637.0,1636.5,2.0251]
["bitfinex-derivatives","ETHF0:USTF0",1745246148578,1.22169,1636.8,1636.5,2.0251]
["bitfinex-derivatives","ETHF0:USTF0",1745246148777,1.22166,1636.8,1636.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745246148981,1.2217,1636.7,1636.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745246149283,3.27126,1636.8,1636.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745246149578,1.2217,1636.7,1636.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745246149971,2.0496,1636.8,1636.6,7.6]
["bitfinex-derivatives","ETHF0:USTF0",1745246150171,1.22171,1636.7,1636.6,7.6]
["bitfinex-derivatives","ETHF0:USTF0",1745246150379,2.0496,1636.8,1636.6,7.6]
["bitfinex-derivatives","ETHF0:USTF0",1745246150573,6.2697,1636.7,1636.6,7.6]
["bitfinex-derivatives","ETHF0:USTF0",1745246151776,1.22177,1636.6,1636.5,0.00916031]
["bitfinex-derivatives","ETHF0:USTF0",1745246152073,3.34557,1636.6,1636.5,0.00916031]
["bitfinex-derivatives","ETHF0:USTF0",1745246152275,2.1238,1636.6,1636.5,7.60916031]
["bitfinex-derivatives","ETHF0:USTF0",1745246152481,7.1435,1636.7,1636.5,8.83101031]
["bitfinex-derivatives","ETHF0:USTF0",1745246152672,5.048,1636.8,1636.7,1.2217]
["bitfinex-derivatives","ETHF0:USTF0",1745246153078,5.048,1637.0,1636.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745246153278,5.048,1637.0,1636.7,1.22166]
["bitfinex-derivatives","ETHF0:USTF0",1745246153474,6.26948,1637.0,1636.7,1.22166]
["bitfinex-derivatives","ETHF0:USTF0",1745246153675,6.26948,1637.0,1636.6,1.22172]
["bitfinex-derivatives","ETHF0:USTF0",1745246154387,1.22155,1636.9,1636.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745246154576,3.19159,1636.9,1636.5,12.03876031]
["bitfinex-derivatives","ETHF0:USTF0",1745246155178,3.19159,1636.9,1636.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745246155481,1.97,1636.9,1636.7,4.42948]
["bitfinex-derivatives","ETHF0:USTF0",1745246155688,1.22157,1636.9,1636.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745246155876,7.0616,1637.0,1636.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745246156187,7.0616,1637.0,1636.9,1.22155]
["bitfinex-derivatives","ETHF0:USTF0",1745246156394,0.00916031,1637.3,1637.2,1.22132]
["bitfinex-derivatives","ETHF0:USTF0",1745246156682,0.00916031,1637.3,1637.2,4.42912]
["bitfinex-derivatives","ETHF0:USTF0",1745246157290,0.00916031,1637.3,1637.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745246157687,0.00916031,1637.3,1637.2,4.42912]
["bitfinex-derivatives","ETHF0:USTF0",1745246160690,0.00916031,1637.3,1637.2,4.30013925]
["bitfinex-derivatives","ETHF0:USTF0",1745246161794,0.00916031,1637.3,1637.2,3.07881925]
["bitfinex-derivatives","ETHF0:USTF0",1745246161993,0.00916031,1637.3,1637.2,6.41803925]
["bitfinex-derivatives","ETHF0:USTF0",1745246162184,5.05816031,1637.3,1636.9,4.42933]
["bitfinex-derivatives","ETHF0:USTF0",1745246162387,1.2214,1637.1,1636.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745246162688,1.22155,1636.9,1636.8,2.1179]
["bitfinex-derivatives","ETHF0:USTF0",1745246162982,7.1575,1637.0,1636.8,2.1179]
["bitfinex-derivatives","ETHF0:USTF0",1745246163192,1.22155,1636.9,1636.8,2.1179]
["bitfinex-derivatives","ETHF0:USTF0",1745246163387,3.33005,1636.9,1636.8,2.1179]
["bitfinex-derivatives","ETHF0:USTF0",1745246163784,2.1085,1636.9,1636.8,3.33952]
["bitfinex-derivatives","ETHF0:USTF0",1745246163984,2.1085,1636.9,1636.8,2.1179]
["bitfinex-derivatives","ETHF0:USTF0",1745246164180,3.33005,1636.9,1636.8,2.1179]
["bitfinex-derivatives","ETHF0:USTF0",1745246164386,2.1085,1636.9,1636.8,2.1179]
["bitfinex-derivatives","ETHF0:USTF0",1745246165094,3.33005,1636.9,1636.8,2.1179]
["bitfinex-derivatives","ETHF0:USTF0",1745246165390,3.05406,1636.8,1635.7,6.26376]
["bitfinex-derivatives","ETHF0:USTF0",1745246165595,3.05406,1636.8,1635.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745246165596,1.22209,1636.2,1635.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745246165794,6.26904,1636.3,1635.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745246165993,7.041,1636.3,1636.0,9.7263]
["bitfinex-derivatives","ETHF0:USTF0",1745246166293,2.0195,1636.7,1636.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745246166492,6.26878,1636.6,1636.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745246166788,5.05616031,1636.6,1636.5,2.1263]
["bitfinex-derivatives","ETHF0:USTF0",1745246166997,6.27793031,1636.6,1636.5,2.1263]
["bitfinex-derivatives","ETHF0:USTF0",1745246167388,8.27193031,1636.6,1636.5,2.1263]
["bitfinex-derivatives","ETHF0:USTF0",1745246167690,1.222,1636.3,1636.2,5.22276031]
["bitfinex-derivatives","ETHF0:USTF0",1745246167890,1.222,1636.3,1636.2,3.21696031]
["bitfinex-derivatives","ETHF0:USTF0",1745246168089,6.269,1636.3,1636.2,0.00916031]
["bitfinex-derivatives","ETHF0:USTF0",1745246169090,16.3098,1636.3,1635.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745246169291,6.26905,1636.3,1636.0,1.22218]
["bitfinex-derivatives","ETHF0:USTF0",1745246169593,11.30997,1636.3,1635.9,7.6]
["bitfinex-derivatives","ETHF0:USTF0",1745246169796,1.22222,1636.0,1635.9,7.6]
["bitfinex-derivatives","ETHF0:USTF0",1745246170094,6.26922,1636.0,1635.9,7.6]
["bitfinex-derivatives","ETHF0:USTF0",1745246170291,3.05608,1635.8,1635.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745246170496,1.22252,1635.6,1635.5,1.9838]
["bitfinex-derivatives","ETHF0:USTF0",1745246170896,0.00916031,1635.7,1635.5,1.9838]
["bitfinex-derivatives","ETHF0:USTF0",1745246171389,1.22252,1635.6,1635.5,1.9838]
["bitfinex-derivatives","ETHF0:USTF0",1745246171790,1.22252,1635.6,1635.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745246171791,5.048,1635.6,1635.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745246171990,1.22259,1635.5,1635.4,2.0808]
["bitfinex-derivatives","ETHF0:USTF0",1745246172601,3.24549,1635.5,1635.4,2.0808]
["bitfinex-derivatives","ETHF0:USTF0",1745246173087,1.22286,1635.2,1635.0,7.3116]
["bitfinex-derivatives","ETHF0:USTF0",1745246173293,1.22286,1635.2,1635.1,2.0808]
["bitfinex-derivatives","ETHF0:USTF0",1745246173600,1.2228,1635.3,1635.1,2.0808]
["bitfinex-derivatives","ETHF0:USTF0",1745246173896,4.059,1635.5,1635.1,2.0808]
["bitfinex-derivatives","ETHF0:USTF0",1745246174098,1.22282,1635.2,1635.1,2.0808]
["bitfinex-derivatives","ETHF0:USTF0",1745246174493,1.22289,1635.1,1635.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745246174895,1.22289,1635.1,1635.0,5.3848]
["bitfinex-derivatives","ETHF0:USTF0",1745246175197,1.22289,1635.1,1635.0,2.177]
["bitfinex-derivatives","ETHF0:USTF0",1745246176188,8.10589,1635.3,1635.0,2.177]
["bitfinex-derivatives","ETHF0:USTF0",1745246176189,6.27177,1635.3,1635.0,5.3848]
["bitfinex-derivatives","ETHF0:USTF0",1745246176392,5.049,1635.3,1635.0,5.3848]
["bitfinex-derivatives","ETHF0:USTF0",1745246176697,1.22282,1635.2,1635.0,5.3848]
["bitfinex-derivatives","ETHF0:USTF0",1745246176905,1.22289,1635.1,1635.0,5.3848]
["bitfinex-derivatives","ETHF0:USTF0",1745246178496,1.22289,1635.1,1635.0,2.177]
["bitfinex-derivatives","ETHF0:USTF0",1745246179101,1.22297,1635.0,1634.9,7.6]
["bitfinex-derivatives","ETHF0:USTF0",1745246179401,5.049,1635.3,1634.9,10.8078]
["bitfinex-derivatives","ETHF0:USTF0",1745246179603,1.22282,1635.2,1635.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745246181902,3.23352,1635.2,1635.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745246182303,1.22289,1635.1,1635.0,2.0897]
["bitfinex-derivatives","ETHF0:USTF0",1745246182501,3.23359,1635.1,1635.0,2.0897]
["bitfinex-derivatives","ETHF0:USTF0",1745246185195,1.22297,1635.0,1634.9,7.6]
["bitfinex-derivatives","ETHF0:USTF0",1745246185503,1.22304,1634.9,1634.8,1.9996]
["bitfinex-derivatives","ETHF0:USTF0",1745246185801,1.22304,1634.9,1634.2,5.051]
["bitfinex-derivatives","ETHF0:USTF0",1745246185802,1.22342,1634.4,1634.3,1.9949]
["bitfinex-derivatives","ETHF0:USTF0",1745246186004,1.22342,1634.4,1634.3,11.6774]
["bitfinex-derivatives","ETHF0:USTF0",1745246186699,0.00916031,1634.5,1634.3,11.6774]
["bitfinex-derivatives","ETHF0:USTF0",1745246186906,3.33484,1635.2,1634.9,1.223]
["bitfinex-derivatives","ETHF0:USTF0",1745246187204,1.22259,1635.5,1635.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745246187402,5.052,1635.7,1635.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745246187606,5.052,1635.7,1635.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745246187806,5.052,1635.7,1635.6,2.0825]
["bitfinex-derivatives","ETHF0:USTF0",1745246188110,1.22259,1635.5,1635.4,7.6]
["bitfinex-derivatives","ETHF0:USTF0",1745246189106,5.052,1635.7,1635.4,7.6]
["bitfinex-derivatives","ETHF0:USTF0",1745246189312,1.22259,1635.5,1635.4,7.6]
["bitfinex-derivatives","ETHF0:USTF0",1745246189911,1.22267,1635.4,1635.3,3.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1745246190205,8.44067,1635.4,1635.3,3.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1745246192903,1.22267,1635.4,1635.3,3.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1745246195915,3.22507,1635.4,1635.3,3.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1745246196211,1.22289,1635.1,1635.0,6.2]
["bitfinex-derivatives","ETHF0:USTF0",1745246196509,1.22312,1634.8,1634.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745246197005,1.22334,1634.5,1634.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745246197210,6.11614,1634.7,1634.3,0.02218]
["bitfinex-derivatives","ETHF0:USTF0",1745246197211,1.22342,1634.4,1634.3,0.02218]
["bitfinex-derivatives","ETHF0:USTF0",1745246197410,1.22342,1634.4,1634.3,6.22218]
["bitfinex-derivatives","ETHF0:USTF0",1745246198203,1.22342,1634.4,1634.3,0.02218]
["bitfinex-derivatives","ETHF0:USTF0",1745246198811,3.33992,1634.4,1634.3,0.02218]
["bitfinex-derivatives","ETHF0:USTF0",1745246199021,1.22372,1634.0,1633.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745246199317,1.22372,1634.0,1633.9,5.1808]
["bitfinex-derivatives","ETHF0:USTF0",1745246199615,1.22372,1634.0,1633.9,11.3808]
["bitfinex-derivatives","ETHF0:USTF0",1745246200915,6.27466,1634.1,1633.9,11.3808]
["bitfinex-derivatives","ETHF0:USTF0",1745246201212,1.22347,1634.4,1634.1,1.22361]
["bitfinex-derivatives","ETHF0:USTF0",1745246201406,1.2234,1634.5,1634.3,1.22349]
["bitfinex-derivatives","ETHF0:USTF0",1745246201604,1.2234,1634.5,1634.4,2.1748]
["bitfinex-derivatives","ETHF0:USTF0",1745246202209,1.22349,1634.3,1634.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745246202403,3.05829,1634.6,1634.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745246202717,1.22349,1634.3,1634.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745246203214,1.22357,1634.2,1634.1,5.884]
["bitfinex-derivatives","ETHF0:USTF0",1745246204614,1.22364,1634.1,1634.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745246204916,1.22364,1634.1,1634.0,5.2539]
["bitfinex-derivatives","ETHF0:USTF0",1745246206413,1.22364,1634.1,1634.0,2.0461]
["bitfinex-derivatives","ETHF0:USTF0",1745246206618,1.22372,1634.0,1633.9,9.4078]
["bitfinex-derivatives","ETHF0:USTF0",1745246206816,3.39952,1634.0,1633.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745246207316,6.27567,1634.1,1633.9,9.4078]
["bitfinex-derivatives","ETHF0:USTF0",1745246207521,6.27567,1634.1,1633.9,10.63157]
["bitfinex-derivatives","ETHF0:USTF0",1745246207715,6.27567,1634.1,1634.0,2.0492]
["bitfinex-derivatives","ETHF0:USTF0",1745246208109,6.27564,1634.1,1634.0,2.0492]
["bitfinex-derivatives","ETHF0:USTF0",1745246209124,3.21696031,1634.9,1634.1,3.05911]
["bitfinex-derivatives","ETHF0:USTF0",1745246209321,0.00916031,1634.9,1634.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745246209519,1.22312,1634.8,1634.7,2.0492]
["bitfinex-derivatives","ETHF0:USTF0",1745246209818,0.00916031,1634.9,1634.8,1.22312]
["bitfinex-derivatives","ETHF0:USTF0",1745246210015,0.00916031,1634.9,1634.8,4.43092]
["bitfinex-derivatives","ETHF0:USTF0",1745246210217,0.00916031,1634.9,1634.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745246210425,0.00916031,1634.9,1634.8,7.42312]
["bitfinex-derivatives","ETHF0:USTF0",1745246210621,0.00916031,1634.9,1634.8,10.63092]
["bitfinex-derivatives","ETHF0:USTF0",1745246211221,5.053,1635.3,1635.2,1.22282]
["bitfinex-derivatives","ETHF0:USTF0",1745246211424,5.053,1635.6,1635.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745246211624,5.053,1635.6,1635.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745246211827,2.0781,1635.8,1635.5,2.0566]
["bitfinex-derivatives","ETHF0:USTF0",1745246212127,1.22235,1635.9,1635.6,9.4078]
["bitfinex-derivatives","ETHF0:USTF0",1745246212425,1.22237,1635.8,1635.7,2.0566]
["bitfinex-derivatives","ETHF0:USTF0",1745246214320,2.08726031,1635.9,1635.7,2.0566]
["bitfinex-derivatives","ETHF0:USTF0",1745246214523,2.08726031,1635.9,1635.7,3.27901]
["bitfinex-derivatives","ETHF0:USTF0",1745246214718,2.08726031,1635.9,1635.7,2.0566]
["bitfinex-derivatives","ETHF0:USTF0",1745246215121,3.30961031,1635.9,1635.7,2.0566]
["bitfinex-derivatives","ETHF0:USTF0",1745246215423,3.30957031,1635.9,1635.7,2.0566]
["bitfinex-derivatives","ETHF0:USTF0",1745246215614,3.30957031,1635.9,1635.6,10.63947031]
["bitfinex-derivatives","ETHF0:USTF0",1745246215615,2.08726031,1635.9,1635.6,9.41696031]
["bitfinex-derivatives","ETHF0:USTF0",1745246215819,1.22244,1635.7,1635.6,9.41696031]
["bitfinex-derivatives","ETHF0:USTF0",1745246216019,6.27344,1635.7,1635.6,9.41696031]
["bitfinex-derivatives","ETHF0:USTF0",1745246216325,5.051,1635.7,1635.6,9.41696031]
["bitfinex-derivatives","ETHF0:USTF0",1745246216524,6.27344,1635.7,1635.6,9.41696031]
["bitfinex-derivatives","ETHF0:USTF0",1745246216721,7.2023,1635.7,1635.6,9.41696031]
["bitfinex-derivatives","ETHF0:USTF0",1745246217025,8.42474,1635.7,1635.6,9.41696031]
["bitfinex-derivatives","ETHF0:USTF0",1745246217228,7.2023,1635.7,1635.6,10.63948031]
["bitfinex-derivatives","ETHF0:USTF0",1745246217415,0.00916031,1635.9,1635.8,1.22237]
["bitfinex-derivatives","ETHF0:USTF0",1745246217620,2.16046031,1635.9,1635.6,6.20916031]
["bitfinex-derivatives","ETHF0:USTF0",1745246217926,7.21146031,1635.9,1635.6,6.20916031]
["bitfinex-derivatives","ETHF0:USTF0",1745246218125,13.35746031,1635.9,1635.6,6.20916031]
["bitfinex-derivatives","ETHF0:USTF0",1745246218324,13.35746031,1635.9,1635.7,1.9726]
["bitfinex-derivatives","ETHF0:USTF0",1745246218523,1.22244,1635.7,1635.6,6.20916031]
["bitfinex-derivatives","ETHF0:USTF0",1745246219228,7.36844,1635.7,1635.6,6.20916031]
["bitfinex-derivatives","ETHF0:USTF0",1745246220622,6.146,1635.7,1635.6,7.43168031]
["bitfinex-derivatives","ETHF0:USTF0",1745246220822,6.146,1635.7,1635.6,6.20916031]
["bitfinex-derivatives","ETHF0:USTF0",1745246221021,7.36844,1635.7,1635.6,6.20916031]
["bitfinex-derivatives","ETHF0:USTF0",1745246221224,3.39254,1635.7,1635.6,6.20916031]
["bitfinex-derivatives","ETHF0:USTF0",1745246222025,3.05688,1635.3,1634.6,4.43105]
["bitfinex-derivatives","ETHF0:USTF0",1745246222221,1.22312,1634.8,1634.7,1.9809]
["bitfinex-derivatives","ETHF0:USTF0",1745246222425,1.22327,1634.6,1634.5,6.2]
["bitfinex-derivatives","ETHF0:USTF0",1745246222824,1.22322,1634.7,1634.5,6.2]
["bitfinex-derivatives","ETHF0:USTF0",1745246223024,1.22326,1634.7,1634.5,6.2]
["bitfinex-derivatives","ETHF0:USTF0",1745246223233,7.36926,1634.7,1634.5,6.2]
["bitfinex-derivatives","ETHF0:USTF0",1745246223428,6.146,1634.7,1634.6,4.43107]
["bitfinex-derivatives","ETHF0:USTF0",1745246223728,99.53983,1635.2,1634.6,6.26593]
["bitfinex-derivatives","ETHF0:USTF0",1745246224328,5.05,1635.2,1635.1,1.22289]
["bitfinex-derivatives","ETHF0:USTF0",1745246224522,5.05,1635.2,1635.0,1.9809]
["bitfinex-derivatives","ETHF0:USTF0",1745246224827,1.22297,1635.0,1634.9,0.00916031]
["bitfinex-derivatives","ETHF0:USTF0",1745246225027,1.32728188,1635.0,1634.9,0.00916031]
["bitfinex-derivatives","ETHF0:USTF0",1745246225223,3.48118188,1635.0,1634.9,0.00916031]
["bitfinex-derivatives","ETHF0:USTF0",1745246225424,8.48118188,1635.0,1634.9,0.00916031]
["bitfinex-derivatives","ETHF0:USTF0",1745246225624,10.52588188,1635.0,1634.9,0.00916031]
["bitfinex-derivatives","ETHF0:USTF0",1745246226030,102.57191188,1635.0,1634.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745246226232,1.22342,1634.4,1634.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745246226532,6.27042,1634.4,1634.3,9.4078]
["bitfinex-derivatives","ETHF0:USTF0",1745246228529,1.22372,1634.0,1633.7,8.33408]
["bitfinex-derivatives","ETHF0:USTF0",1745246228731,1.2237,1634.1,1633.8,3.31866]
["bitfinex-derivatives","ETHF0:USTF0",1745246228930,0.00916031,1634.0,1633.9,8.2948]
["bitfinex-derivatives","ETHF0:USTF0",1745246229727,0.00916031,1634.0,1633.9,9.51859]
["bitfinex-derivatives","ETHF0:USTF0",1745246230125,5.048,1634.4,1634.0,1.22367]
["bitfinex-derivatives","ETHF0:USTF0",1745246230333,1.22353,1634.3,1634.1,2.0948]
["bitfinex-derivatives","ETHF0:USTF0",1745246230529,7.0639,1634.4,1633.9,9.4078]
["bitfinex-derivatives","ETHF0:USTF0",1745246230734,3.23952,1634.2,1633.9,9.51857]
["bitfinex-derivatives","ETHF0:USTF0",1745246231036,3.23952,1634.2,1633.9,8.2948]
["bitfinex-derivatives","ETHF0:USTF0",1745246231234,3.24868031,1634.2,1633.9,8.30396031]
["bitfinex-derivatives","ETHF0:USTF0",1745246231533,3.24868031,1634.2,1633.9,9.52771031]
["bitfinex-derivatives","ETHF0:USTF0",1745246231732,1.22372,1634.0,1633.9,8.30396031]
["bitfinex-derivatives","ETHF0:USTF0",1745246232430,2.02506031,1634.2,1633.9,8.30396031]
["bitfinex-derivatives","ETHF0:USTF0",1745246232737,1.22372,1634.0,1633.9,8.30396031]
["bitfinex-derivatives","ETHF0:USTF0",1745246233135,0.00916031,1634.2,1633.9,16.51176031]
["bitfinex-derivatives","ETHF0:USTF0",1745246233434,0.00916031,1634.2,1634.1,4.43144]
["bitfinex-derivatives","ETHF0:USTF0",1745246233924,0.00916031,1634.2,1634.1,1.22364]
["bitfinex-derivatives","ETHF0:USTF0",1745246234123,0.00916031,1634.2,1633.9,8.30396031]
["bitfinex-derivatives","ETHF0:USTF0",1745246234324,0.00916031,1634.2,1633.9,12.73552031]
["bitfinex-derivatives","ETHF0:USTF0",1745246234543,1.23274031,1634.2,1633.9,11.51176031]
["bitfinex-derivatives","ETHF0:USTF0",1745246234738,0.00916031,1634.2,1634.1,1.22364]
["bitfinex-derivatives","ETHF0:USTF0",1745246235227,5.049,1634.5,1634.2,1.22357]
["bitfinex-derivatives","ETHF0:USTF0",1745246235428,3.25487,1634.7,1634.3,2.0236]
["bitfinex-derivatives","ETHF0:USTF0",1745246235630,2.0316,1634.7,1634.6,1.22327]
["bitfinex-derivatives","ETHF0:USTF0",1745246235833,93.269,1635.0,1634.9,1.22304]
["bitfinex-derivatives","ETHF0:USTF0",1745246236035,1.22288,1635.2,1635.0,1.22293]
["bitfinex-derivatives","ETHF0:USTF0",1745246236234,6.27177,1635.3,1635.2,1.22282]
["bitfinex-derivatives","ETHF0:USTF0",1745246236433,5.05816031,1635.3,1635.1,3.24649]
["bitfinex-derivatives","ETHF0:USTF0",1745246236634,6.28090031,1635.3,1635.2,8.2236]
["bitfinex-derivatives","ETHF0:USTF0",1745246236931,8.31250031,1635.3,1635.2,8.2236]
["bitfinex-derivatives","ETHF0:USTF0",1745246237338,0.00916031,1635.3,1635.2,9.44642]
["bitfinex-derivatives","ETHF0:USTF0",1745246237530,7.4401,1636.0,1635.2,16.4314]
["bitfinex-derivatives","ETHF0:USTF0",1745246237734,3.27554,1635.8,1635.6,1.22247]
["bitfinex-derivatives","ETHF0:USTF0",1745246237942,2.0531,1635.8,1635.7,3.38774]
["bitfinex-derivatives","ETHF0:USTF0",1745246238235,5.049,1635.9,1635.7,3.38774]
["bitfinex-derivatives","ETHF0:USTF0",1745246238439,5.049,1635.9,1635.7,2.1653]
["bitfinex-derivatives","ETHF0:USTF0",1745246238643,8.32445,1635.9,1635.7,2.1653]
["bitfinex-derivatives","ETHF0:USTF0",1745246238829,8.32445,1635.9,1635.7,3.38773]
["bitfinex-derivatives","ETHF0:USTF0",1745246239138,8.3244,1635.9,1635.7,3.3877]
["bitfinex-derivatives","ETHF0:USTF0",1745246239440,7.1021,1635.9,1635.7,3.3877]
["bitfinex-derivatives","ETHF0:USTF0",1745246239644,7.1021,1635.9,1635.8,1.22237]
["bitfinex-derivatives","ETHF0:USTF0",1745246240142,0.00916031,1636.0,1635.9,1.22229]
["bitfinex-derivatives","ETHF0:USTF0",1745246240437,6.27938031,1636.0,1635.7,2.1653]
["bitfinex-derivatives","ETHF0:USTF0",1745246240645,1.22229,1635.9,1635.8,0.00916031]
["bitfinex-derivatives","ETHF0:USTF0",1745246240941,3.35389,1635.9,1635.8,0.00916031]
["bitfinex-derivatives","ETHF0:USTF0",1745246242342,6.56169,1635.9,1635.8,0.00916031]
["bitfinex-derivatives","ETHF0:USTF0",1745246242541,6.56169,1635.9,1635.4,1.22262]
["bitfinex-derivatives","ETHF0:USTF0",1745246242542,13.39515,1635.9,1635.4,1.22262]
["bitfinex-derivatives","ETHF0:USTF0",1745246242736,1.22256,1635.6,1635.3,6.4189]
["bitfinex-derivatives","ETHF0:USTF0",1745246242941,7.1796,1635.5,1635.3,3.2111]
["bitfinex-derivatives","ETHF0:USTF0",1745246243545,3.2078,1635.4,1634.7,2.1558]
["bitfinex-derivatives","ETHF0:USTF0",1745246243745,3.2078,1635.1,1634.6,1.22324]
["bitfinex-derivatives","ETHF0:USTF0",1745246244047,3.27181,1635.0,1634.7,7.42318]
["bitfinex-derivatives","ETHF0:USTF0",1745246244344,2.05796031,1635.0,1634.7,7.43229031]
["bitfinex-derivatives","ETHF0:USTF0",1745246244537,2.05796031,1635.0,1634.7,6.20916031]
["bitfinex-derivatives","ETHF0:USTF0",1745246244738,3.28093031,1635.0,1634.7,7.43233031]
["bitfinex-derivatives","ETHF0:USTF0",1745246244932,1.22312,1634.8,1634.7,6.20916031]
["bitfinex-derivatives","ETHF0:USTF0",1745246245337,3.27192,1634.8,1634.7,6.20916031]
["bitfinex-derivatives","ETHF0:USTF0",1745246247947,3.27192,1634.8,1633.9,8.10639]
["bitfinex-derivatives","ETHF0:USTF0",1745246247948,1.22341,1634.5,1633.9,8.10639]
["bitfinex-derivatives","ETHF0:USTF0",1745246248243,1.22352,1634.3,1634.1,1.22362]
["bitfinex-derivatives","ETHF0:USTF0",1745246248450,3.27177,1634.4,1634.2,6.2]
["bitfinex-derivatives","ETHF0:USTF0",1745246248747,3.27176,1634.4,1634.2,7.42352]
["bitfinex-derivatives","ETHF0:USTF0",1745246248943,3.27177,1634.4,1634.2,7.42352]
["bitfinex-derivatives","ETHF0:USTF0",1745246249245,3.27177,1634.4,1634.2,7.42356]
["bitfinex-derivatives","ETHF0:USTF0",1745246249442,1.22349,1634.3,1634.2,6.2]
["bitfinex-derivatives","ETHF0:USTF0",1745246249647,2.0483,1634.3,1634.2,8.303]
["bitfinex-derivatives","ETHF0:USTF0",1745246249852,1.22344,1634.4,1634.2,13.303]
["bitfinex-derivatives","ETHF0:USTF0",1745246250150,1.22349,1634.3,1634.2,6.2]
["bitfinex-derivatives","ETHF0:USTF0",1745246250353,6.51239,1634.3,1634.2,6.2]
["bitfinex-derivatives","ETHF0:USTF0",1745246250743,3.30459,1634.3,1634.2,8.1955]
["bitfinex-derivatives","ETHF0:USTF0",1745246250944,3.30459,1634.3,1634.2,6.2]
["bitfinex-derivatives","ETHF0:USTF0",1745246251246,6.51239,1634.3,1634.2,6.2]
["bitfinex-derivatives","ETHF0:USTF0",1745246252345,3.30459,1634.3,1634.2,6.2]
["bitfinex-derivatives","ETHF0:USTF0",1745246252854,1.22345,1634.4,1634.2,8.2848]
["bitfinex-derivatives","ETHF0:USTF0",1745246253049,5.1964,1634.9,1634.8,1.22312]
["bitfinex-derivatives","ETHF0:USTF0",1745246253256,3.2078,1634.9,1634.8,1.22312]
["bitfinex-derivatives","ETHF0:USTF0",1745246253449,0.00916031,1635.0,1634.9,1.22304]
["bitfinex-derivatives","ETHF0:USTF0",1745246253656,0.00916031,1635.0,1634.9,3.30784]
["bitfinex-derivatives","ETHF0:USTF0",1745246254046,0.00916031,1635.0,1634.9,9.50784]
["bitfinex-derivatives","ETHF0:USTF0",1745246255057,1.23213031,1635.0,1634.9,9.50784]
["bitfinex-derivatives","ETHF0:USTF0",1745246255257,0.00916031,1635.0,1634.9,9.50784]
["bitfinex-derivatives","ETHF0:USTF0",1745246255758,3.2078,1635.5,1635.2,1.2228]
["bitfinex-derivatives","ETHF0:USTF0",1745246255957,1.2228,1635.3,1635.2,1.2228]
["bitfinex-derivatives","ETHF0:USTF0",1745246256350,1.22259,1635.6,1635.4,1.22261]
["bitfinex-derivatives","ETHF0:USTF0",1745246256556,1.9709,1635.6,1635.5,1.22259]
["bitfinex-derivatives","ETHF0:USTF0",1745246256762,3.19342,1635.6,1635.5,1.22259]
["bitfinex-derivatives","ETHF0:USTF0",1745246257257,1.9709,1635.6,1635.5,1.22259]
["bitfinex-derivatives","ETHF0:USTF0",1745246257451,0.00916031,1635.7,1635.6,1.22252]
["bitfinex-derivatives","ETHF0:USTF0",1745246257952,1.23160031,1635.7,1635.6,1.22252]
["bitfinex-derivatives","ETHF0:USTF0",1745246258154,1.98006031,1635.7,1635.6,1.22252]
["bitfinex-derivatives","ETHF0:USTF0",1745246258857,5.18786031,1635.7,1635.5,2.0237]
["bitfinex-derivatives","ETHF0:USTF0",1745246259053,5.18786031,1635.7,1635.6,1.22252]
["bitfinex-derivatives","ETHF0:USTF0",1745246259654,5.18786031,1635.7,1635.5,1.22254]
["bitfinex-derivatives","ETHF0:USTF0",1745246259957,1.22259,1635.5,1635.4,9.28846031]
["bitfinex-derivatives","ETHF0:USTF0",1745246260160,1.22259,1635.5,1635.4,7.11576031]
["bitfinex-derivatives","ETHF0:USTF0",1745246260553,1.22256,1635.6,1635.5,1.22257]
["bitfinex-derivatives","ETHF0:USTF0",1745246260760,1.22256,1635.6,1635.4,7.11577031]
["bitfinex-derivatives","ETHF0:USTF0",1745246260761,1.22259,1635.5,1635.4,7.11577031]
["bitfinex-derivatives","ETHF0:USTF0",1745246261359,1.22259,1635.5,1635.4,7.11579031]
["bitfinex-derivatives","ETHF0:USTF0",1745246262456,1.9666,1635.5,1635.4,1.23179031]
["bitfinex-derivatives","ETHF0:USTF0",1745246262862,5.044,1635.6,1635.5,1.22259]
["bitfinex-derivatives","ETHF0:USTF0",1745246263055,1.97576031,1635.7,1635.6,1.22252]
["bitfinex-derivatives","ETHF0:USTF0",1745246263466,3.19820031,1635.7,1635.5,2.0593]
["bitfinex-derivatives","ETHF0:USTF0",1745246263657,3.19820031,1635.7,1635.6,1.22252]
["bitfinex-derivatives","ETHF0:USTF0",1745246263961,6.40600031,1635.7,1635.6,1.22252]
["bitfinex-derivatives","ETHF0:USTF0",1745246264164,1.22252,1635.6,1635.4,0.00916031]
["bitfinex-derivatives","ETHF0:USTF0",1745246264363,1.9666,1635.5,1635.4,1.23175031]
["bitfinex-derivatives","ETHF0:USTF0",1745246264864,1.9666,1635.5,1635.4,3.29105031]
["bitfinex-derivatives","ETHF0:USTF0",1745246265264,0.00916031,1635.7,1635.6,1.22252]
["bitfinex-derivatives","ETHF0:USTF0",1745246265464,2.01096031,1635.7,1635.6,1.22252]
["bitfinex-derivatives","ETHF0:USTF0",1745246265662,3.23340031,1635.7,1635.6,1.22252]
["bitfinex-derivatives","ETHF0:USTF0",1745246265863,3.23340031,1635.7,1635.5,1.22255]
["bitfinex-derivatives","ETHF0:USTF0",1745246266058,2.01096031,1635.7,1635.4,5.12511031]
["bitfinex-derivatives","ETHF0:USTF0",1745246266258,2.01096031,1635.7,1635.6,1.22252]
["bitfinex-derivatives","ETHF0:USTF0",1745246266464,3.23340031,1635.7,1635.6,1.22252]
["bitfinex-derivatives","ETHF0:USTF0",1745246267159,2.01096031,1635.7,1635.6,1.22252]
["bitfinex-derivatives","ETHF0:USTF0",1745246267361,8.2508,1636.1,1635.6,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745246267567,8.2508,1636.1,1635.9,1.22227]
["bitfinex-derivatives","ETHF0:USTF0",1745246267758,1.22234,1635.9,1635.7,1.22242]
["bitfinex-derivatives","ETHF0:USTF0",1745246267958,1.22234,1635.9,1635.5,3.05649]
["bitfinex-derivatives","ETHF0:USTF0",1745246268159,9.47299,1636.1,1635.7,3.05612]
["bitfinex-derivatives","ETHF0:USTF0",1745246268466,9.48215031,1636.1,1636.0,1.22222]
["bitfinex-derivatives","ETHF0:USTF0",1745246268866,1.2223,1635.9,1635.8,1.22231]
["bitfinex-derivatives","ETHF0:USTF0",1745246269066,1.22228,1636.0,1635.9,1.22228]
["bitfinex-derivatives","ETHF0:USTF0",1745246269266,1.22228,1636.0,1635.6,6.11254]
["bitfinex-derivatives","ETHF0:USTF0",1745246269267,1.2223,1635.9,1635.8,1.2223]
["bitfinex-derivatives","ETHF0:USTF0",1745246269466,3.2078,1635.9,1635.5,11.99694]
["bitfinex-derivatives","ETHF0:USTF0",1745246269666,1.22238,1635.8,1635.7,1.22237]
["bitfinex-derivatives","ETHF0:USTF0",1745246269869,2.1545,1635.8,1635.7,1.22237]
["bitfinex-derivatives","ETHF0:USTF0",1745246270261,3.2078,1635.9,1635.5,8.23654]
["bitfinex-derivatives","ETHF0:USTF0",1745246270262,3.2078,1635.9,1635.8,1.22237]
["bitfinex-derivatives","ETHF0:USTF0",1745246270568,5.3623,1635.9,1635.8,1.22237]
["bitfinex-derivatives","ETHF0:USTF0",1745246271766,6.58459,1635.9,1635.8,1.22237]
["bitfinex-derivatives","ETHF0:USTF0",1745246272367,5.3623,1635.9,1635.8,1.22237]
["bitfinex-derivatives","ETHF0:USTF0",1745246272767,5.05216031,1636.1,1636.0,1.22222]
["bitfinex-derivatives","ETHF0:USTF0",1745246273166,7.04896031,1636.1,1636.0,7.42222]
["bitfinex-derivatives","ETHF0:USTF0",1745246273675,8.27111031,1636.1,1636.0,6.2]
["bitfinex-derivatives","ETHF0:USTF0",1745246273871,8.27111031,1636.1,1636.0,7.42222]
["bitfinex-derivatives","ETHF0:USTF0",1745246274065,7.04896031,1636.1,1636.0,7.42222]
["bitfinex-derivatives","ETHF0:USTF0",1745246274574,8.27111031,1636.1,1636.0,6.2]
["bitfinex-derivatives","ETHF0:USTF0",1745246274876,7.04896031,1636.1,1636.0,6.2]
["bitfinex-derivatives","ETHF0:USTF0",1745246275170,7.04896031,1636.1,1636.0,7.42222]
["bitfinex-derivatives","ETHF0:USTF0",1745246276973,7.04896031,1636.1,1636.0,6.2]
["bitfinex-derivatives","ETHF0:USTF0",1745246277173,8.27111031,1636.1,1636.0,6.2]
["bitfinex-derivatives","ETHF0:USTF0",1745246277371,7.04896031,1636.1,1636.0,7.42222]
["bitfinex-derivatives","ETHF0:USTF0",1745246278779,8.27111031,1636.1,1636.0,6.2]
["bitfinex-derivatives","ETHF0:USTF0",1745246278964,7.04896031,1636.1,1636.0,7.42222]
["bitfinex-derivatives","ETHF0:USTF0",1745246279168,7.04896031,1636.1,1636.0,6.2]
["bitfinex-derivatives","ETHF0:USTF0",1745246279369,8.27111031,1636.1,1636.0,6.2]
["bitfinex-derivatives","ETHF0:USTF0",1745246280578,1.22222,1636.0,1635.6,3.0563]
["bitfinex-derivatives","ETHF0:USTF0",1745246280779,3.2078,1635.8,1635.7,1.2224]
["bitfinex-derivatives","ETHF0:USTF0",1745246281083,3.2078,1635.8,1635.7,4.4224]
["bitfinex-derivatives","ETHF0:USTF0",1745246281277,2.0132,1635.8,1635.7,4.4224]
["bitfinex-derivatives","ETHF0:USTF0",1745246281477,8.25996031,1636.1,1636.0,1.22222]
["bitfinex-derivatives","ETHF0:USTF0",1745246281678,10.27316031,1636.1,1636.0,1.22222]
["bitfinex-derivatives","ETHF0:USTF0",1745246282073,7.06536031,1636.1,1636.0,1.22222]
["bitfinex-derivatives","ETHF0:USTF0",1745246282279,0.00916031,1636.1,1636.0,6.22222]
["bitfinex-derivatives","ETHF0:USTF0",1745246282471,0.00916031,1636.1,1636.0,1.22222]
["bitfinex-derivatives","ETHF0:USTF0",1745246282679,1.23131031,1636.1,1636.0,1.22222]
["bitfinex-derivatives","ETHF0:USTF0",1745246282982,0.00916031,1636.1,1636.0,1.22222]
["bitfinex-derivatives","ETHF0:USTF0",1745246283183,1.23131031,1636.1,1636.0,1.22222]
["bitfinex-derivatives","ETHF0:USTF0",1745246283385,1.22229,1635.9,1635.8,4.43014]
["bitfinex-derivatives","ETHF0:USTF0",1745246283684,1.9929,1636.0,1635.9,1.22229]
["bitfinex-derivatives","ETHF0:USTF0",1745246283885,3.21512,1636.0,1635.9,1.22229]
["bitfinex-derivatives","ETHF0:USTF0",1745246284281,1.9929,1636.0,1635.8,4.43013]
["bitfinex-derivatives","ETHF0:USTF0",1745246284481,1.22229,1635.9,1635.8,4.43013]
["bitfinex-derivatives","ETHF0:USTF0",1745246284683,3.21518,1636.0,1635.8,4.43013]
["bitfinex-derivatives","ETHF0:USTF0",1745246284978,1.9929,1636.0,1635.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745246285184,1.9929,1636.0,1635.9,1.22229]
["bitfinex-derivatives","ETHF0:USTF0",1745246285380,1.22237,1635.8,1635.7,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1745246285784,1.22237,1635.8,1635.7,4.42244]
["bitfinex-derivatives","ETHF0:USTF0",1745246285984,3.21527,1635.8,1635.7,4.42244]
["bitfinex-derivatives","ETHF0:USTF0",1745246286280,18.1759,1635.8,1635.4,5.89316031]
["bitfinex-derivatives","ETHF0:USTF0",1745246286482,7.3349,1635.7,1635.4,0.00916031]
["bitfinex-derivatives","ETHF0:USTF0",1745246286677,3.35512,1635.6,1635.5,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1745246286878,3.35512,1635.6,1635.5,4.42259]
["bitfinex-derivatives","ETHF0:USTF0",1745246287079,9.50112,1635.6,1635.5,4.42259]
["bitfinex-derivatives","ETHF0:USTF0",1745246287277,8.2786,1635.6,1635.5,4.42259]
["bitfinex-derivatives","ETHF0:USTF0",1745246288082,3.35512,1635.6,1635.5,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1745246288287,3.35512,1635.6,1635.5,4.42259]
["bitfinex-derivatives","ETHF0:USTF0",1745246288979,2.1326,1635.6,1635.4,0.00916031]
["bitfinex-derivatives","ETHF0:USTF0",1745246289179,4.43039,1635.5,1635.4,0.00916031]
["bitfinex-derivatives","ETHF0:USTF0",1745246289685,9.46739,1635.5,1635.4,0.00916031]
["bitfinex-derivatives","ETHF0:USTF0",1745246289985,11.52979,1635.5,1635.4,0.00916031]
["bitfinex-derivatives","ETHF0:USTF0",1745246290186,16.4532,1635.5,1635.4,4.43183031]
["bitfinex-derivatives","ETHF0:USTF0",1745246290389,17.67579,1635.5,1635.4,3.20916031]
["bitfinex-derivatives","ETHF0:USTF0",1745246290583,16.4532,1635.5,1635.4,4.43183031]
["bitfinex-derivatives","ETHF0:USTF0",1745246291189,14.46799,1635.5,1635.4,4.43183031]
["bitfinex-derivatives","ETHF0:USTF0",1745246291388,14.46799,1635.5,1635.4,3.20916031]
["bitfinex-derivatives","ETHF0:USTF0",1745246291589,17.67579,1635.5,1635.4,3.20916031]
["bitfinex-derivatives","ETHF0:USTF0",1745246292681,13.2454,1635.5,1635.4,4.43183031]
["bitfinex-derivatives","ETHF0:USTF0",1745246292986,11.30936031,1636.1,1635.6,1.22252]
["bitfinex-derivatives","ETHF0:USTF0",1745246293186,2.0303,1635.9,1635.7,1.977]
["bitfinex-derivatives","ETHF0:USTF0",1745246293393,5.2381,1635.9,1635.5,1.22253]
["bitfinex-derivatives","ETHF0:USTF0",1745246293582,1.22249,1635.7,1635.5,3.19953]
["bitfinex-derivatives","ETHF0:USTF0",1745246293782,3.25282,1635.6,1635.5,1.977]
["bitfinex-derivatives","ETHF0:USTF0",1745246294090,1.22259,1635.5,1635.4,3.20916031]
["bitfinex-derivatives","ETHF0:USTF0",1745246294289,3.25289,1635.5,1635.4,3.20916031]
["bitfinex-derivatives","ETHF0:USTF0",1745246295984,5.2381,1635.5,1635.4,4.43183031]
["bitfinex-derivatives","ETHF0:USTF0",1745246296193,8.2448,1635.8,1635.4,9.43183031]
["bitfinex-derivatives","ETHF0:USTF0",1745246296497,6.10938,1636.5,1635.4,9.43183031]
["bitfinex-derivatives","ETHF0:USTF0",1745246296498,12.26976031,1636.1,1635.5,2.0327]
["bitfinex-derivatives","ETHF0:USTF0",1745246296789,1.22246,1635.7,1635.6,1.2225]
["bitfinex-derivatives","ETHF0:USTF0",1745246297187,1.22243,1635.8,1635.6,1.2225]
["bitfinex-derivatives","ETHF0:USTF0",1745246297387,1.9904,1635.7,1635.6,1.2225]
["bitfinex-derivatives","ETHF0:USTF0",1745246297992,3.21284,1635.7,1635.6,1.2225]
["bitfinex-derivatives","ETHF0:USTF0",1745246298196,1.9904,1635.7,1635.5,2.0327]
["bitfinex-derivatives","ETHF0:USTF0",1745246298390,3.21292,1635.7,1635.6,1.22252]
["bitfinex-derivatives","ETHF0:USTF0",1745246298591,1.22252,1635.6,1635.5,3.25524]
["bitfinex-derivatives","ETHF0:USTF0",1745246298794,2.0455,1635.6,1635.5,3.25524]
["bitfinex-derivatives","ETHF0:USTF0",1745246299094,1.22251,1635.7,1635.6,1.22252]
["bitfinex-derivatives","ETHF0:USTF0",1745246299295,1.22252,1635.6,1635.5,3.25524]
["bitfinex-derivatives","ETHF0:USTF0",1745246299486,3.268,1635.7,1635.6,1.22252]
["bitfinex-derivatives","ETHF0:USTF0",1745246299685,6.25937,1635.8,1635.7,1.22244]
["bitfinex-derivatives","ETHF0:USTF0",1745246299890,8.30487,1635.8,1635.5,5.08911]
["bitfinex-derivatives","ETHF0:USTF0",1745246300089,1.22259,1635.6,1635.5,1.22258]
["bitfinex-derivatives","ETHF0:USTF0",1745246300294,1.22259,1635.5,1635.4,6.55067031]
["bitfinex-derivatives","ETHF0:USTF0",1745246300491,3.26809,1635.5,1635.4,6.55067031]
["bitfinex-derivatives","ETHF0:USTF0",1745246300689,3.26809,1635.5,1635.4,5.32806031]
["bitfinex-derivatives","ETHF0:USTF0",1745246300889,3.26809,1635.5,1635.4,3.20916031]
["bitfinex-derivatives","ETHF0:USTF0",1745246301196,6.47589,1635.5,1635.4,3.20916031]
["bitfinex-derivatives","ETHF0:USTF0",1745246301996,3.26809,1635.5,1635.4,3.20916031]
["bitfinex-derivatives","ETHF0:USTF0",1745246302297,3.26809,1635.5,1635.4,4.43183031]
["bitfinex-derivatives","ETHF0:USTF0",1745246302699,3.26809,1635.5,1635.4,3.20916031]
["bitfinex-derivatives","ETHF0:USTF0",1745246302995,3.26809,1635.5,1635.4,4.43183031]
["bitfinex-derivatives","ETHF0:USTF0",1745246302996,6.47589,1635.5,1635.4,4.43183031]
["bitfinex-derivatives","ETHF0:USTF0",1745246303182,1.22282,1635.2,1634.9,12.28473]
["bitfinex-derivatives","ETHF0:USTF0",1745246303383,3.2078,1635.3,1635.0,2.0198]
["bitfinex-derivatives","ETHF0:USTF0",1745246303703,2.0907,1635.2,1635.1,4.42289]
["bitfinex-derivatives","ETHF0:USTF0",1745246304095,3.2078,1635.3,1635.2,1.22282]
["bitfinex-derivatives","ETHF0:USTF0",1745246304294,3.2078,1635.3,1635.2,3.24262]
["bitfinex-derivatives","ETHF0:USTF0",1745246304797,1.22282,1635.2,1635.1,3.20916031]
["bitfinex-derivatives","ETHF0:USTF0",1745246304990,3.22952,1635.2,1635.1,3.20916031]
["bitfinex-derivatives","ETHF0:USTF0",1745246306191,8.26752,1635.2,1635.1,3.20916031]
["bitfinex-derivatives","ETHF0:USTF0",1745246306396,1.22312,1634.8,1634.6,10.922]
["bitfinex-derivatives","ETHF0:USTF0",1745246306693,1.22312,1634.8,1634.7,2.1346]
["bitfinex-derivatives","ETHF0:USTF0",1745246307000,1.22312,1634.8,1634.7,6.55779]
["bitfinex-derivatives","ETHF0:USTF0",1745246307190,1.22312,1634.8,1634.7,5.3346]
["bitfinex-derivatives","ETHF0:USTF0",1745246307390,1.22312,1634.8,1634.7,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1745246307787,4.43092,1634.8,1634.7,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1745246307995,5.038,1634.9,1634.7,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1745246308201,5.038,1634.9,1634.8,3.31972]
["bitfinex-derivatives","ETHF0:USTF0",1745246308399,1.223,1635.0,1634.8,2.0966]
["bitfinex-derivatives","ETHF0:USTF0",1745246308591,2.1442,1635.1,1635.0,1.22297]
["bitfinex-derivatives","ETHF0:USTF0",1745246308896,3.36709,1635.1,1634.8,5.15439]
["bitfinex-derivatives","ETHF0:USTF0",1745246309090,3.36709,1635.1,1635.0,1.22297]
["bitfinex-derivatives","ETHF0:USTF0",1745246309401,3.36709,1635.1,1634.9,5.2966]
["bitfinex-derivatives","ETHF0:USTF0",1745246309402,1.22297,1635.0,1634.9,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1745246310093,1.22319,1634.7,1634.6,0.00916031]
["bitfinex-derivatives","ETHF0:USTF0",1745246310697,3.35189,1634.7,1634.6,0.00916031]
["bitfinex-derivatives","ETHF0:USTF0",1745246310892,3.35189,1634.7,1634.6,1.23243031]
["bitfinex-derivatives","ETHF0:USTF0",1745246311396,3.35189,1634.7,1634.6,0.00916031]
["bitfinex-derivatives","ETHF0:USTF0",1745246311701,6.55969,1634.7,1634.6,0.00916031]
["bitfinex-derivatives","ETHF0:USTF0",1745246311895,11.59769,1634.7,1634.6,0.00916031]
["bitfinex-derivatives","ETHF0:USTF0",1745246312105,1.22349,1634.3,1634.2,2.104]
["bitfinex-derivatives","ETHF0:USTF0",1745246312308,1.22346,1634.4,1634.3,1.22345]
["bitfinex-derivatives","ETHF0:USTF0",1745246312494,1.22349,1634.3,1634.2,3.32755]
["bitfinex-derivatives","ETHF0:USTF0",1745246312896,2.1287,1634.4,1634.2,3.32755]
["bitfinex-derivatives","ETHF0:USTF0",1745246313096,3.2078,1634.7,1634.6,1.22327]
["bitfinex-derivatives","ETHF0:USTF0",1745246313297,2.1287,1634.9,1634.8,1.22312]
["bitfinex-derivatives","ETHF0:USTF0",1745246313600,1.22291,1635.1,1635.0,1.22291]
["bitfinex-derivatives","ETHF0:USTF0",1745246313791,5.04399,1635.3,1634.9,1.22299]
["bitfinex-derivatives","ETHF0:USTF0",1745246313995,1.22294,1635.1,1635.0,1.22295]
["bitfinex-derivatives","ETHF0:USTF0",1745246314399,1.22293,1635.1,1635.0,1.22294]
["bitfinex-derivatives","ETHF0:USTF0",1745246314905,3.22373031,1635.2,1635.1,1.22289]
["bitfinex-derivatives","ETHF0:USTF0",1745246315097,2.00086031,1635.2,1634.9,0.00916031]
["bitfinex-derivatives","ETHF0:USTF0",1745246315292,1.22291,1635.1,1635.0,1.22292]
["bitfinex-derivatives","ETHF0:USTF0",1745246315503,1.22297,1635.0,1634.9,0.00916031]
["bitfinex-derivatives","ETHF0:USTF0",1745246315701,3.21467,1635.0,1634.9,1.23216031]
["bitfinex-derivatives","ETHF0:USTF0",1745246316201,1.9917,1635.0,1634.9,1.23216031]
["bitfinex-derivatives","ETHF0:USTF0",1745246316802,1.23200031,1635.2,1635.1,1.22289]
["bitfinex-derivatives","ETHF0:USTF0",1745246317002,0.00916031,1635.2,1635.1,1.22289]
["bitfinex-derivatives","ETHF0:USTF0",1745246317201,2.15156031,1635.2,1635.1,1.22289]
["bitfinex-derivatives","ETHF0:USTF0",1745246317396,1.22292,1635.1,1634.9,0.00916031]
["bitfinex-derivatives","ETHF0:USTF0",1745246317598,2.1424,1635.0,1634.9,1.23220031]
["bitfinex-derivatives","ETHF0:USTF0",1745246318304,0.00916031,1635.2,1635.1,1.22289]
["bitfinex-derivatives","ETHF0:USTF0",1745246318894,4.43033,1635.6,1635.5,1.22259]
["bitfinex-derivatives","ETHF0:USTF0",1745246319095,4.43032,1635.6,1635.4,1.22263]
["bitfinex-derivatives","ETHF0:USTF0",1745246319297,1.22266,1635.5,1635.3,1.22269]
["bitfinex-derivatives","ETHF0:USTF0",1745246319492,3.2078,1635.6,1635.3,1.22269]
["bitfinex-derivatives","ETHF0:USTF0",1745246319698,3.2078,1635.4,1635.0,5.884]
["bitfinex-derivatives","ETHF0:USTF0",1745246319898,1.22292,1635.1,1635.0,1.22296]
["bitfinex-derivatives","ETHF0:USTF0",1745246320106,1.22288,1635.2,1635.1,1.22289]
["bitfinex-derivatives","ETHF0:USTF0",1745246320304,4.43067,1635.2,1635.0,1.22291]
["bitfinex-derivatives","ETHF0:USTF0",1745246320506,1.9594,1635.1,1635.0,1.22291]
["bitfinex-derivatives","ETHF0:USTF0",1745246321200,8.1054,1635.1,1635.0,1.22291]
["bitfinex-derivatives","ETHF0:USTF0",1745246321508,6.146,1635.1,1635.0,1.22291]
["bitfinex-derivatives","ETHF0:USTF0",1745246321704,8.1054,1635.1,1635.0,1.22291]
["bitfinex-derivatives","ETHF0:USTF0",1745246322101,1.2232,1634.7,1634.6,1.22323]
["bitfinex-derivatives","ETHF0:USTF0",1745246322303,1.22331,1634.6,1634.5,1.22333]
["bitfinex-derivatives","ETHF0:USTF0",1745246322495,5.1672,1634.6,1634.5,1.22334]
["bitfinex-derivatives","ETHF0:USTF0",1745246322701,1.9594,1634.6,1634.5,1.22334]
["bitfinex-derivatives","ETHF0:USTF0",1745246325593,10.2252,1634.9,1634.7,1.22315]
["bitfinex-derivatives","ETHF0:USTF0",1745246325800,1.9919,1634.8,1634.7,1.22315]
["bitfinex-derivatives","ETHF0:USTF0",1745246326705,1.9919,1634.8,1634.4,0.00916031]
["bitfinex-derivatives","ETHF0:USTF0",1745246326902,3.21504,1634.8,1634.7,1.22319]
["bitfinex-derivatives","ETHF0:USTF0",1745246327206,1.9919,1634.8,1634.7,1.22319]
["bitfinex-derivatives","ETHF0:USTF0",1745246329102,9.136,1635.0,1634.9,1.22304]
["bitfinex-derivatives","ETHF0:USTF0",1745246329603,1.22313,1634.9,1634.8,1.2231]
["bitfinex-derivatives","ETHF0:USTF0",1745246329906,1.22316,1634.8,1634.7,1.22313]
["bitfinex-derivatives","ETHF0:USTF0",1745246330103,3.3649,1634.9,1634.8,1.22312]
["bitfinex-derivatives","ETHF0:USTF0",1745246330403,6.9942,1635.0,1634.9,1.22304]
["bitfinex-derivatives","ETHF0:USTF0",1745246330609,8.21717,1635.0,1634.9,1.22304]
["bitfinex-derivatives","ETHF0:USTF0",1745246331709,10.3198,1635.3,1635.0,3.05743]
["bitfinex-derivatives","ETHF0:USTF0",1745246332002,11.54254,1635.3,1635.2,1.22282]
["bitfinex-derivatives","ETHF0:USTF0",1745246332206,11.54259,1635.3,1635.2,1.22282]
["bitfinex-derivatives","ETHF0:USTF0",1745246332408,1.22282,1635.2,1635.1,1.22283]
["bitfinex-derivatives","ETHF0:USTF0",1745246332601,1.22291,1635.1,1634.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745246332800,1.22282,1635.2,1635.0,1.22292]
["bitfinex-derivatives","ETHF0:USTF0",1745246333003,10.3198,1635.3,1635.0,1.22292]
["bitfinex-derivatives","ETHF0:USTF0",1745246333204,1.22297,1635.0,1634.9,1.22297]
["bitfinex-derivatives","ETHF0:USTF0",1745246333399,1.22304,1634.9,1634.7,9.21384]
["bitfinex-derivatives","ETHF0:USTF0",1745246333716,5.2945,1635.1,1634.7,5.16468]
["bitfinex-derivatives","ETHF0:USTF0",1745246333911,6.51739,1635.1,1635.0,1.22297]
["bitfinex-derivatives","ETHF0:USTF0",1745246334208,5.2945,1635.1,1635.0,1.22297]
["bitfinex-derivatives","ETHF0:USTF0",1745246334405,1.22303,1635.0,1634.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745246334602,1.22303,1635.0,1634.8,1.22307]
["bitfinex-derivatives","ETHF0:USTF0",1745246334802,6.25703,1635.0,1634.8,1.22307]
["bitfinex-derivatives","ETHF0:USTF0",1745246335004,6.25703,1635.0,1634.9,1.22304]
["bitfinex-derivatives","ETHF0:USTF0",1745246335204,1.22305,1634.9,1634.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745246335403,4.43085,1634.9,1634.8,1.22312]
["bitfinex-derivatives","ETHF0:USTF0",1745246335603,11.18,1635.0,1634.6,6.26596]
["bitfinex-derivatives","ETHF0:USTF0",1745246335813,12.40298,1635.0,1634.8,1.22305]
["bitfinex-derivatives","ETHF0:USTF0",1745246336010,11.18,1635.0,1634.9,1.22304]
["bitfinex-derivatives","ETHF0:USTF0",1745246336199,5.034,1635.0,1634.9,1.22304]
["bitfinex-derivatives","ETHF0:USTF0",1745246337105,11.18,1635.0,1634.9,1.22304]
["bitfinex-derivatives","ETHF0:USTF0",1745246338013,6.146,1635.0,1634.9,1.22304]
["bitfinex-derivatives","ETHF0:USTF0",1745246338312,7.112,1635.3,1635.2,1.22282]
["bitfinex-derivatives","ETHF0:USTF0",1745246338509,8.33474,1635.3,1635.2,1.22282]
["bitfinex-derivatives","ETHF0:USTF0",1745246338812,8.3348,1635.3,1635.1,1.22283]
["bitfinex-derivatives","ETHF0:USTF0",1745246339014,3.2078,1635.2,1634.8,6.26546]
["bitfinex-derivatives","ETHF0:USTF0",1745246339212,1.22285,1635.2,1634.8,6.26546]
["bitfinex-derivatives","ETHF0:USTF0",1745246339411,3.2078,1635.2,1635.0,1.22292]
["bitfinex-derivatives","ETHF0:USTF0",1745246339714,1.22293,1635.1,1634.7,16.13058]
["bitfinex-derivatives","ETHF0:USTF0",1745246339912,4.43067,1635.2,1635.0,1.22292]
["bitfinex-derivatives","ETHF0:USTF0",1745246340110,3.2078,1635.2,1634.9,1.22297]
["bitfinex-derivatives","ETHF0:USTF0",1745246340417,1.22289,1635.1,1635.0,1.22292]
["bitfinex-derivatives","ETHF0:USTF0",1745246340715,4.43067,1635.2,1635.1,1.22289]
["bitfinex-derivatives","ETHF0:USTF0",1745246340915,4.43062,1635.2,1635.1,1.22289]
["bitfinex-derivatives","ETHF0:USTF0",1745246341219,9.3538,1635.2,1635.1,1.22289]
["bitfinex-derivatives","ETHF0:USTF0",1745246341414,11.384,1635.2,1635.1,1.22289]
["bitfinex-derivatives","ETHF0:USTF0",1745246341616,6.146,1635.2,1635.1,1.22289]
["bitfinex-derivatives","ETHF0:USTF0",1745246341916,0.48051938,1635.2,1635.1,6.22289]
["bitfinex-derivatives","ETHF0:USTF0",1745246342110,0.48051938,1635.2,1635.1,8.37749]
["bitfinex-derivatives","ETHF0:USTF0",1745246342410,2.03936031,1635.4,1635.3,1.22274]
["bitfinex-derivatives","ETHF0:USTF0",1745246342616,0.00916031,1635.4,1635.3,1.22274]
["bitfinex-derivatives","ETHF0:USTF0",1745246343217,0.00916031,1635.4,1635.3,6.22274]
["bitfinex-derivatives","ETHF0:USTF0",1745246344608,0.00916031,1635.4,1635.3,1.22274]
["bitfinex-derivatives","ETHF0:USTF0",1745246344811,0.00916031,1635.4,1635.3,6.22274]
["bitfinex-derivatives","ETHF0:USTF0",1745246346415,0.00916031,1635.4,1635.3,1.22274]
["bitfinex-derivatives","ETHF0:USTF0",1745246346715,1.2228,1635.3,1635.1,1.22284]
["bitfinex-derivatives","ETHF0:USTF0",1745246346908,3.37092,1635.2,1635.1,1.22284]
["bitfinex-derivatives","ETHF0:USTF0",1745246347313,3.37092,1635.2,1635.1,1.22289]
["bitfinex-derivatives","ETHF0:USTF0",1745246347314,2.1481,1635.2,1635.1,1.22289]
["bitfinex-derivatives","ETHF0:USTF0",1745246347610,3.37095,1635.2,1635.1,1.22289]
["bitfinex-derivatives","ETHF0:USTF0",1745246348107,3.37092,1635.2,1635.1,1.22289]
["bitfinex-derivatives","ETHF0:USTF0",1745246348311,3.37092,1635.2,1634.9,1.22299]
["bitfinex-derivatives","ETHF0:USTF0",1745246348312,1.22298,1635.0,1634.9,1.22299]
["bitfinex-derivatives","ETHF0:USTF0",1745246348517,1.22291,1635.1,1635.0,1.22292]
["bitfinex-derivatives","ETHF0:USTF0",1745246349424,1.22311,1634.9,1634.5,3.05823]
["bitfinex-derivatives","ETHF0:USTF0",1745246349612,3.23776,1634.8,1634.7,1.22319]
["bitfinex-derivatives","ETHF0:USTF0",1745246350015,5.25556,1634.8,1634.6,1.22321]
["bitfinex-derivatives","ETHF0:USTF0",1745246350211,5.25556,1634.8,1634.7,1.22319]
["bitfinex-derivatives","ETHF0:USTF0",1745246350417,2.0146,1634.8,1634.7,1.22319]
["bitfinex-derivatives","ETHF0:USTF0",1745246350618,10.2536,1635.3,1635.0,1.22292]
["bitfinex-derivatives","ETHF0:USTF0",1745246350917,1.22297,1635.0,1634.9,1.22297]
["bitfinex-derivatives","ETHF0:USTF0",1745246351121,1.22294,1635.1,1634.8,2.0087]
["bitfinex-derivatives","ETHF0:USTF0",1745246351321,3.2078,1635.1,1635.0,1.22297]
["bitfinex-derivatives","ETHF0:USTF0",1745246351620,13.48389,1635.3,1635.1,1.22285]
["bitfinex-derivatives","ETHF0:USTF0",1745246351817,7.2331,1635.3,1635.2,1.22282]
["bitfinex-derivatives","ETHF0:USTF0",1745246352215,8.45586,1635.3,1635.1,1.22284]
["bitfinex-derivatives","ETHF0:USTF0",1745246352421,7.2331,1635.3,1635.2,1.22282]
["bitfinex-derivatives","ETHF0:USTF0",1745246352718,8.45584,1635.3,1635.1,1.22285]
["bitfinex-derivatives","ETHF0:USTF0",1745246352915,2.0358,1635.2,1635.1,1.22285]
["bitfinex-derivatives","ETHF0:USTF0",1745246353315,1.22292,1635.1,1635.0,1.22294]
["bitfinex-derivatives","ETHF0:USTF0",1745246353515,4.43072,1635.1,1635.0,1.22294]
["bitfinex-derivatives","ETHF0:USTF0",1745246353917,2.0358,1635.2,1635.0,1.22294]
["bitfinex-derivatives","ETHF0:USTF0",1745246354215,9.40469,1635.2,1635.0,1.22294]
["bitfinex-derivatives","ETHF0:USTF0",1745246354425,3.2078,1635.1,1634.9,1.223]
["bitfinex-derivatives","ETHF0:USTF0",1745246354618,2.0722,1635.0,1634.9,1.22304]
["bitfinex-derivatives","ETHF0:USTF0",1745246355822,3.29517,1635.0,1634.9,1.22304]
["bitfinex-derivatives","ETHF0:USTF0",1745246357318,2.0722,1635.0,1634.9,1.11663295]
["bitfinex-derivatives","ETHF0:USTF0",1745246357515,3.2078,1635.1,1634.8,1.22312]
["bitfinex-derivatives","ETHF0:USTF0",1745246357715,1.22312,1634.8,1634.7,1.9945]
["bitfinex-derivatives","ETHF0:USTF0",1745246357917,2.1712,1635.0,1634.7,1.9945]
["bitfinex-derivatives","ETHF0:USTF0",1745246357918,2.1712,1635.0,1634.7,3.05795]
["bitfinex-derivatives","ETHF0:USTF0",1745246358119,2.1712,1635.0,1634.9,1.22304]
["bitfinex-derivatives","ETHF0:USTF0",1745246358419,3.39407,1635.2,1635.1,1.22286]
["bitfinex-derivatives","ETHF0:USTF0",1745246359119,2.1712,1635.2,1635.1,1.22286]
["bitfinex-derivatives","ETHF0:USTF0",1745246359824,6.25983031,1635.4,1635.1,1.22286]
["bitfinex-derivatives","ETHF0:USTF0",1745246359825,0.00916031,1635.4,1635.3,1.22274]
["bitfinex-derivatives","ETHF0:USTF0",1745246360226,0.00916031,1635.4,1635.3,8.34814]
["bitfinex-derivatives","ETHF0:USTF0",1745246360526,3.1e-07,1635.4,1635.3,8.34814]
["bitfinex-derivatives","ETHF0:USTF0",1745246360721,3.1e-07,1635.4,1635.3,14.23214]
["bitfinex-derivatives","ETHF0:USTF0",1745246361417,3.1e-07,1635.4,1635.3,9.23214]
["bitfinex-derivatives","ETHF0:USTF0",1745246361615,3.1e-07,1635.4,1635.3,14.23214]
["bitfinex-derivatives","ETHF0:USTF0",1745246363429,3.1e-07,1635.4,1635.3,15.86052739]
["bitfinex-derivatives","ETHF0:USTF0",1745246363927,3.1e-07,1635.4,1635.3,15.86055424]
["bitfinex-derivatives","ETHF0:USTF0",1745246364226,3.1e-07,1635.4,1635.3,15.01915771]
["bitfinex-derivatives","ETHF0:USTF0",1745246364431,3.1e-07,1635.4,1635.3,15.50079586]
["bitfinex-derivatives","ETHF0:USTF0",1745246364923,3.2078,1636.3,1636.2,1.22207]
["bitfinex-derivatives","ETHF0:USTF0",1745246365113,5.2835,1636.3,1636.2,1.22207]
["bitfinex-derivatives","ETHF0:USTF0",1745246365318,6.5055,1636.3,1636.2,1.22207]
["bitfinex-derivatives","ETHF0:USTF0",1745246365516,11.5055,1636.3,1636.2,1.22207]
["bitfinex-derivatives","ETHF0:USTF0",1745246366126,17.6515,1636.3,1636.2,1.22207]
["bitfinex-derivatives","ETHF0:USTF0",1745246366326,16.4295,1636.3,1636.2,1.22207]
["bitfinex-derivatives","ETHF0:USTF0",1745246366624,11.4295,1636.3,1636.2,1.22207]
["bitfinex-derivatives","ETHF0:USTF0",1745246367223,6.5055,1636.3,1636.2,1.22207]
["bitfinex-derivatives","ETHF0:USTF0",1745246367526,5.2835,1636.3,1636.2,1.22207]
["bitfinex-derivatives","ETHF0:USTF0",1745246367726,6.5055,1636.3,1636.2,1.22207]
["bitfinex-derivatives","ETHF0:USTF0",1745246367929,5.2835,1636.3,1636.2,1.22207]
["bitfinex-derivatives","ETHF0:USTF0",1745246368428,0.00916031,1636.4,1636.3,1.222]
["bitfinex-derivatives","ETHF0:USTF0",1745246368617,0.00916031,1636.4,1636.3,3.302]
["bitfinex-derivatives","ETHF0:USTF0",1745246369529,2.02406031,1636.4,1636.3,3.302]
["bitfinex-derivatives","ETHF0:USTF0",1745246370025,3.1e-07,1636.4,1636.3,6.5098]
["bitfinex-derivatives","ETHF0:USTF0",1745246370215,3.1e-07,1636.4,1636.3,11.5098]
["bitfinex-derivatives","ETHF0:USTF0",1745246370723,3.1e-07,1636.4,1636.3,6.5098]
["bitfinex-derivatives","ETHF0:USTF0",1745246371624,3.1e-07,1636.4,1636.3,3.302]
["bitfinex-derivatives","ETHF0:USTF0",1745246371831,3.1e-07,1636.4,1636.3,6.5098]
["bitfinex-derivatives","ETHF0:USTF0",1745246372635,3.1e-07,1636.4,1636.3,11.5098]
["bitfinex-derivatives","ETHF0:USTF0",1745246373131,3.1e-07,1636.4,1636.3,17.26499034]
["bitfinex-derivatives","ETHF0:USTF0",1745246375531,3.1e-07,1636.4,1636.3,12.26499034]
["bitfinex-derivatives","ETHF0:USTF0",1745246377836,2.18,1636.8,1636.7,1.2217]
["bitfinex-derivatives","ETHF0:USTF0",1745246378227,8.40162,1636.8,1636.7,1.2217]
["bitfinex-derivatives","ETHF0:USTF0",1745246379737,1.22177,1636.7,1636.6,1.22175]
["bitfinex-derivatives","ETHF0:USTF0",1745246379931,3.34277,1636.7,1636.6,1.22175]
["bitfinex-derivatives","ETHF0:USTF0",1745246380121,7.121,1636.7,1636.6,1.22175]
["bitfinex-derivatives","ETHF0:USTF0",1745246380330,8.3427,1636.7,1636.6,1.22175]
["bitfinex-derivatives","ETHF0:USTF0",1745246380632,3.3427,1636.7,1636.6,1.22175]
["bitfinex-derivatives","ETHF0:USTF0",1745246381032,2.121,1636.7,1636.6,1.22175]
["bitfinex-derivatives","ETHF0:USTF0",1745246381227,4.03106031,1636.9,1636.8,1.22162]
["bitfinex-derivatives","ETHF0:USTF0",1745246381634,4.15266031,1636.9,1636.8,1.22162]
["bitfinex-derivatives","ETHF0:USTF0",1745246382726,5.37421031,1636.9,1636.8,1.22162]
["bitfinex-derivatives","ETHF0:USTF0",1745246383935,1.22168,1636.8,1636.7,1.22167]
["bitfinex-derivatives","ETHF0:USTF0",1745246384241,1.22173,1636.7,1636.6,1.22172]
["bitfinex-derivatives","ETHF0:USTF0",1745246384429,8.73978,1636.8,1636.7,1.2217]
["bitfinex-derivatives","ETHF0:USTF0",1745246384628,2.1672,1636.8,1636.7,1.2217]
["bitfinex-derivatives","ETHF0:USTF0",1745246384828,7.1672,1636.8,1636.7,1.2217]
["bitfinex-derivatives","ETHF0:USTF0",1745246385123,2.1672,1636.8,1636.7,1.2217]
["bitfinex-derivatives","ETHF0:USTF0",1745246386134,3.38882,1636.8,1636.7,1.2217]
["bitfinex-derivatives","ETHF0:USTF0",1745246386335,2.1672,1636.8,1636.7,1.2217]
["bitfinex-derivatives","ETHF0:USTF0",1745246388134,6.59662,1636.8,1636.7,1.2217]
["bitfinex-derivatives","ETHF0:USTF0",1745246388335,3.38882,1636.8,1636.7,1.2217]
["bitfinex-derivatives","ETHF0:USTF0",1745246389331,2.1672,1636.8,1636.7,1.2217]
["bitfinex-derivatives","ETHF0:USTF0",1745246390438,3.38882,1636.8,1636.7,1.2217]
["bitfinex-derivatives","ETHF0:USTF0",1745246390841,2.1672,1636.8,1636.7,1.09321564]
["bitfinex-derivatives","ETHF0:USTF0",1745246391743,3.38882,1636.8,1636.7,1.09321564]
["bitfinex-derivatives","ETHF0:USTF0",1745246391935,2.1672,1636.8,1636.7,1.09321564]
["bitfinex-derivatives","ETHF0:USTF0",1745246393645,5.375,1636.8,1636.7,1.09321564]
["bitfinex-derivatives","ETHF0:USTF0",1745246393837,3.05437,1636.7,1636.3,5.884]
["bitfinex-derivatives","ETHF0:USTF0",1745246394034,1.22198,1636.4,1636.3,1.22197]
["bitfinex-derivatives","ETHF0:USTF0",1745246394535,4.2447,1636.4,1636.3,1.22197]
["bitfinex-derivatives","ETHF0:USTF0",1745246395441,5.46662,1636.4,1636.3,1.22197]
["bitfinex-derivatives","ETHF0:USTF0",1745246395837,10.46669,1636.4,1636.3,1.222]
["bitfinex-derivatives","ETHF0:USTF0",1745246396547,5.46668,1636.4,1636.3,1.222]
["bitfinex-derivatives","ETHF0:USTF0",1745246396953,4.2447,1636.4,1636.3,1.222]
["bitfinex-derivatives","ETHF0:USTF0",1745246398248,4.42953,1636.7,1636.6,1.22177]
["bitfinex-derivatives","ETHF0:USTF0",1745246398440,8.63363,1636.7,1636.6,1.22177]
["bitfinex-derivatives","ETHF0:USTF0",1745246398740,1.22179,1636.6,1636.5,1.22179]
["bitfinex-derivatives","ETHF0:USTF0",1745246399045,1.22188,1636.5,1636.4,1.22188]
["bitfinex-derivatives","ETHF0:USTF0",1745246399243,4.42968,1636.5,1636.4,1.22188]
["bitfinex-derivatives","ETHF0:USTF0",1745246399640,3.2078,1636.5,1636.2,5.884]
["bitfinex-derivatives","ETHF0:USTF0",1745246399843,4.42969,1636.5,1636.4,1.22192]
["bitfinex-derivatives","ETHF0:USTF0",1745246400036,1.22185,1636.5,1636.3,3.05499]
["bitfinex-derivatives","ETHF0:USTF0",1745246400341,1.22185,1636.5,1636.4,1.22187]
["bitfinex-derivatives","ETHF0:USTF0",1745246400541,4.42965,1636.5,1636.4,1.22187]
["bitfinex-derivatives","ETHF0:USTF0",1745246400846,3.2078,1636.5,1636.1,0.00916031]
["bitfinex-derivatives","ETHF0:USTF0",1745246401145,1.22194,1636.4,1636.3,1.222]
["bitfinex-derivatives","ETHF0:USTF0",1745246401345,9.3538,1636.5,1636.1,6.27233031]
["bitfinex-derivatives","ETHF0:USTF0",1745246401548,3.43798,1636.4,1636.3,1.22199]
["bitfinex-derivatives","ETHF0:USTF0",1745246401739,3.43798,1636.4,1636.3,1.09320167]
["bitfinex-derivatives","ETHF0:USTF0",1745246402742,4.2041,1636.7,1636.4,1.22192]
["bitfinex-derivatives","ETHF0:USTF0",1745246402942,0.00916031,1636.9,1636.8,1.22162]
["bitfinex-derivatives","ETHF0:USTF0",1745246403144,0.00916031,1636.9,1636.5,12.14642]
["bitfinex-derivatives","ETHF0:USTF0",1745246403339,3.2078,1636.6,1636.5,5.884]
["bitfinex-derivatives","ETHF0:USTF0",1745246403546,3.2078,1636.6,1636.5,7.10585]
["bitfinex-derivatives","ETHF0:USTF0",1745246403742,1.22176,1636.7,1636.6,1.22177]
["bitfinex-derivatives","ETHF0:USTF0",1745246404143,3.2078,1636.8,1636.5,5.884]
["bitfinex-derivatives","ETHF0:USTF0",1745246404144,1.22177,1636.6,1636.5,5.884]
["bitfinex-derivatives","ETHF0:USTF0",1745246404343,6.59867,1636.6,1636.5,5.884]
["bitfinex-derivatives","ETHF0:USTF0",1745246405241,1.22192,1636.4,1636.3,1.22194]
["bitfinex-derivatives","ETHF0:USTF0",1745246405646,5.0,1636.4,1636.1,1.23126031]
["bitfinex-derivatives","ETHF0:USTF0",1745246405843,1.22215,1636.1,1636.0,1.52638]
["bitfinex-derivatives","ETHF0:USTF0",1745246406237,5.39035,1636.1,1636.0,1.52638]
["bitfinex-derivatives","ETHF0:USTF0",1745246406948,4.1682,1636.1,1636.0,1.52638]
["bitfinex-derivatives","ETHF0:USTF0",1745246407249,4.1682,1636.1,1636.0,2.7486]
["bitfinex-derivatives","ETHF0:USTF0",1745246407549,5.39035,1636.1,1636.0,1.52638]
["bitfinex-derivatives","ETHF0:USTF0",1745246408244,4.1682,1636.1,1636.0,2.7486]
["bitfinex-derivatives","ETHF0:USTF0",1745246409242,5.39035,1636.1,1636.0,1.52638]
["bitfinex-derivatives","ETHF0:USTF0",1745246409445,5.39035,1636.1,1636.0,1.3978033]
["bitfinex-derivatives","ETHF0:USTF0",1745246409742,5.39035,1636.1,1636.0,2.6200233]
["bitfinex-derivatives","ETHF0:USTF0",1745246411239,2.0555,1636.1,1636.0,2.6200233]
["bitfinex-derivatives","ETHF0:USTF0",1745246411444,2.0555,1636.1,1636.0,4.8164233]
["bitfinex-derivatives","ETHF0:USTF0",1745246414755,2.0555,1636.1,1636.0,2.6200233]
["bitfinex-derivatives","ETHF0:USTF0",1745246416266,3.27765,1636.1,1636.0,2.6200233]
["bitfinex-derivatives","ETHF0:USTF0",1745246416458,2.0555,1636.1,1636.0,2.6200233]
["bitfinex-derivatives","ETHF0:USTF0",1745246417559,2.0555,1636.1,1636.0,2.49955411]
["bitfinex-derivatives","ETHF0:USTF0",1745246418259,8.2248,1636.2,1636.1,1.22215]
["bitfinex-derivatives","ETHF0:USTF0",1745246418455,5.017,1636.2,1636.1,3.41135]
["bitfinex-derivatives","ETHF0:USTF0",1745246418658,3.2078,1636.7,1636.6,1.22177]
["bitfinex-derivatives","ETHF0:USTF0",1745246418866,2.1602,1636.8,1636.7,1.2217]
["bitfinex-derivatives","ETHF0:USTF0",1745246419164,3.21696031,1636.9,1636.8,1.22162]
["bitfinex-derivatives","ETHF0:USTF0",1745246419457,5.37716031,1636.9,1636.8,1.22162]
["bitfinex-derivatives","ETHF0:USTF0",1745246419763,0.00916031,1636.9,1636.8,6.22162]
["bitfinex-derivatives","ETHF0:USTF0",1745246419964,3.1e-07,1636.9,1636.8,8.33672]
["bitfinex-derivatives","ETHF0:USTF0",1745246421958,3.1e-07,1637.0,1636.9,1.22155]
["bitfinex-derivatives","ETHF0:USTF0",1745246422159,3.1e-07,1637.0,1636.9,9.43935]
["bitfinex-derivatives","ETHF0:USTF0",1745246422361,3.1e-07,1637.0,1636.9,14.43935]
["bitfinex-derivatives","ETHF0:USTF0",1745246423067,3.1e-07,1637.0,1636.9,20.58535]
["bitfinex-derivatives","ETHF0:USTF0",1745246423263,5.3284,1637.5,1636.9,20.58535]
["bitfinex-derivatives","ETHF0:USTF0",1745246423264,5.3284,1637.5,1637.1,3.05333]
["bitfinex-derivatives","ETHF0:USTF0",1745246423460,5.3284,1637.5,1637.4,1.22117]
["bitfinex-derivatives","ETHF0:USTF0",1745246424960,3.2078,1637.5,1637.4,1.22117]
["bitfinex-derivatives","ETHF0:USTF0",1745246427966,0.00916031,1637.6,1637.5,1.2211]
["bitfinex-derivatives","ETHF0:USTF0",1745246428462,0.00916031,1637.6,1637.5,4.4289]
["bitfinex-derivatives","ETHF0:USTF0",1745246430268,9.1918,1638.3,1637.7,6.10478]
["bitfinex-derivatives","ETHF0:USTF0",1745246430468,9.1918,1638.3,1638.1,1.22065]
["bitfinex-derivatives","ETHF0:USTF0",1745246430469,0.66955,1638.2,1638.1,1.22065]
["bitfinex-derivatives","ETHF0:USTF0",1745246430877,2.1708,1638.3,1638.2,1.22058]
["bitfinex-derivatives","ETHF0:USTF0",1745246431275,5.007,1638.4,1638.3,1.2205]
["bitfinex-derivatives","ETHF0:USTF0",1745246431472,10.3856,1638.7,1638.1,3.06066031]
["bitfinex-derivatives","ETHF0:USTF0",1745246431673,11.60587,1638.7,1638.5,1.2203]
["bitfinex-derivatives","ETHF0:USTF0",1745246431873,0.00916031,1638.6,1638.4,1.22037]
["bitfinex-derivatives","ETHF0:USTF0",1745246432069,3.2078,1638.5,1638.4,1.22037]
["bitfinex-derivatives","ETHF0:USTF0",1745246432469,8.2078,1638.5,1638.4,1.22037]
["bitfinex-derivatives","ETHF0:USTF0",1745246433572,10.2522,1638.5,1638.1,0.00916031]
["bitfinex-derivatives","ETHF0:USTF0",1745246433771,3.2078,1638.3,1638.2,1.22058]
["bitfinex-derivatives","ETHF0:USTF0",1745246434169,5.2522,1638.3,1638.2,1.22058]
["bitfinex-derivatives","ETHF0:USTF0",1745246434573,2.0444,1638.3,1638.2,1.22058]
["bitfinex-derivatives","ETHF0:USTF0",1745246434782,0.00916031,1638.6,1638.5,1.22036]
["bitfinex-derivatives","ETHF0:USTF0",1745246435773,3.1e-07,1638.6,1638.5,6.22036]
["bitfinex-derivatives","ETHF0:USTF0",1745246435977,3.1e-07,1638.6,1638.5,12.10436]
["bitfinex-derivatives","ETHF0:USTF0",1745246436177,3.1e-07,1638.6,1638.5,18.25036]
["bitfinex-derivatives","ETHF0:USTF0",1745246436477,3.1e-07,1638.6,1638.5,20.36356]
["bitfinex-derivatives","ETHF0:USTF0",1745246438273,2.0818,1639.5,1639.4,1.21969]
["bitfinex-derivatives","ETHF0:USTF0",1745246438467,2.0917,1639.5,1639.4,4.42749]
["bitfinex-derivatives","ETHF0:USTF0",1745246438673,2.0917,1639.5,1639.4,1.21969]
["bitfinex-derivatives","ETHF0:USTF0",1745246438970,2.0917,1639.5,1639.4,4.1226667]
["bitfinex-derivatives","ETHF0:USTF0",1745246439171,2.0917,1639.5,1639.3,4.42754]
["bitfinex-derivatives","ETHF0:USTF0",1745246439378,3.31133,1639.5,1639.3,3.21696031]
["bitfinex-derivatives","ETHF0:USTF0",1745246439585,3.31133,1639.5,1639.4,1.21969]
["bitfinex-derivatives","ETHF0:USTF0",1745246439772,3.31133,1639.5,1639.3,4.43665031]
["bitfinex-derivatives","ETHF0:USTF0",1745246439967,3.31133,1639.5,1639.4,1.21969]
["bitfinex-derivatives","ETHF0:USTF0",1745246440483,2.0917,1639.5,1639.4,1.21969]
["bitfinex-derivatives","ETHF0:USTF0",1745246442083,2.0917,1639.5,1639.4,1.09110292]
["bitfinex-derivatives","ETHF0:USTF0",1745246442582,2.0917,1639.5,1639.4,3.17890292]
["bitfinex-derivatives","ETHF0:USTF0",1745246442968,2.0917,1639.5,1639.4,1.09110292]
["bitfinex-derivatives","ETHF0:USTF0",1745246443171,1.21969,1639.4,1639.3,0.00916031]
["bitfinex-derivatives","ETHF0:USTF0",1745246443375,3.40789,1639.4,1639.3,0.00916031]
["bitfinex-derivatives","ETHF0:USTF0",1745246443582,5.47079,1639.4,1639.3,0.00916031]
["bitfinex-derivatives","ETHF0:USTF0",1745246443885,0.1194316,1639.3,1638.8,8.2028]
["bitfinex-derivatives","ETHF0:USTF0",1745246444085,1.21993,1639.1,1639.0,1.21996]
["bitfinex-derivatives","ETHF0:USTF0",1745246444385,0.16229657,1639.0,1638.5,3.05087]
["bitfinex-derivatives","ETHF0:USTF0",1745246444678,3.2078,1638.7,1638.5,1.2203]
["bitfinex-derivatives","ETHF0:USTF0",1745246444871,11.3813,1638.9,1638.8,1.22013]
["bitfinex-derivatives","ETHF0:USTF0",1745246445071,8.1735,1638.9,1638.8,1.22013]
["bitfinex-derivatives","ETHF0:USTF0",1745246445580,8.1735,1638.9,1638.8,1.05783343]
["bitfinex-derivatives","ETHF0:USTF0",1745246446382,14.39363,1638.9,1638.7,1.22015]
["bitfinex-derivatives","ETHF0:USTF0",1745246446581,2.1654,1638.8,1638.7,1.22015]
["bitfinex-derivatives","ETHF0:USTF0",1745246446774,3.38553,1638.8,1638.7,1.22015]
["bitfinex-derivatives","ETHF0:USTF0",1745246447471,9.4058,1638.8,1638.7,2.48763]
["bitfinex-derivatives","ETHF0:USTF0",1745246447881,4.4058,1638.8,1638.7,2.48763]
["bitfinex-derivatives","ETHF0:USTF0",1745246448192,2.1654,1638.8,1638.7,5.69543]
["bitfinex-derivatives","ETHF0:USTF0",1745246448881,7.1654,1638.8,1638.7,5.69543]
["bitfinex-derivatives","ETHF0:USTF0",1745246449079,4.4058,1638.8,1638.7,5.69543]
["bitfinex-derivatives","ETHF0:USTF0",1745246449281,4.4058,1638.8,1638.7,2.48763]
["bitfinex-derivatives","ETHF0:USTF0",1745246451284,4.4058,1638.8,1638.7,5.69543]
["bitfinex-derivatives","ETHF0:USTF0",1745246451483,2.1895,1638.9,1638.8,1.22013]
["bitfinex-derivatives","ETHF0:USTF0",1745246451688,2.04936031,1639.0,1638.9,1.22006]
["bitfinex-derivatives","ETHF0:USTF0",1745246452684,3.26934031,1639.0,1638.9,1.22006]
["bitfinex-derivatives","ETHF0:USTF0",1745246452894,2.04936031,1639.0,1638.9,1.22006]
["bitfinex-derivatives","ETHF0:USTF0",1745246453387,2.04936031,1639.0,1638.7,1.26742]
["bitfinex-derivatives","ETHF0:USTF0",1745246453388,7.04936031,1639.0,1638.7,1.26742]
["bitfinex-derivatives","ETHF0:USTF0",1745246453585,1.22013,1638.8,1638.7,1.26742]
["bitfinex-derivatives","ETHF0:USTF0",1745246453883,1.22013,1638.8,1638.7,2.35929451]
["bitfinex-derivatives","ETHF0:USTF0",1745246454191,5.58523,1638.8,1638.7,1.13908451]
["bitfinex-derivatives","ETHF0:USTF0",1745246454491,4.3651,1638.8,1638.7,1.13908451]
["bitfinex-derivatives","ETHF0:USTF0",1745246454690,4.3651,1638.8,1638.7,2.35929451]
["bitfinex-derivatives","ETHF0:USTF0",1745246454888,5.58523,1638.8,1638.7,1.13908451]
["bitfinex-derivatives","ETHF0:USTF0",1745246455289,4.3651,1638.8,1638.7,2.35929451]
["bitfinex-derivatives","ETHF0:USTF0",1745246457583,0.00916031,1639.0,1638.9,1.22006]
["bitfinex-derivatives","ETHF0:USTF0",1745246457793,2.21466031,1639.0,1638.9,1.22006]
["bitfinex-derivatives","ETHF0:USTF0",1745246458196,0.00916031,1639.0,1638.9,4.42786]
["bitfinex-derivatives","ETHF0:USTF0",1745246458790,0.00916031,1639.0,1638.9,4.29941176]
["bitfinex-derivatives","ETHF0:USTF0",1745246459991,4.994,1639.4,1639.0,3.04996]
["bitfinex-derivatives","ETHF0:USTF0",1745246460187,3.2078,1639.5,1639.4,1.21969]
["bitfinex-derivatives","ETHF0:USTF0",1745246460792,2.1749,1639.5,1639.4,1.21969]
["bitfinex-derivatives","ETHF0:USTF0",1745246460993,2.1992,1639.9,1639.6,1.21954]
["bitfinex-derivatives","ETHF0:USTF0",1745246461297,2.1963,1640.2,1640.1,1.21916]
["bitfinex-derivatives","ETHF0:USTF0",1745246462292,3.21381265,1640.3,1640.2,1.21909]
["bitfinex-derivatives","ETHF0:USTF0",1745246462997,0.00601265,1640.3,1640.2,1.21909]
["bitfinex-derivatives","ETHF0:USTF0",1745246463294,2.65e-06,1640.3,1640.2,7.10309]
["bitfinex-derivatives","ETHF0:USTF0",1745246463499,3.2078,1641.2,1641.1,1.21842]
["bitfinex-derivatives","ETHF0:USTF0",1745246464394,13.2008,1641.2,1640.6,2.1577]
["bitfinex-derivatives","ETHF0:USTF0",1745246464598,3.2078,1641.0,1640.8,1.2186]
["bitfinex-derivatives","ETHF0:USTF0",1745246464893,3.2078,1641.0,1640.1,0.0142]
["bitfinex-derivatives","ETHF0:USTF0",1745246464894,7.2131,1640.9,1640.1,0.0142]
["bitfinex-derivatives","ETHF0:USTF0",1745246465101,3.2078,1640.4,1640.2,1.21904]
["bitfinex-derivatives","ETHF0:USTF0",1745246465396,2.2201,1640.3,1640.2,1.21904]
["bitfinex-derivatives","ETHF0:USTF0",1745246465593,3.2078,1640.6,1640.5,1.21887]
["bitfinex-derivatives","ETHF0:USTF0",1745246465900,7.0474,1640.8,1640.6,1.21874]
["bitfinex-derivatives","ETHF0:USTF0",1745246466098,7.0474,1640.8,1640.7,1.21872]
["bitfinex-derivatives","ETHF0:USTF0",1745246466392,7.0474,1640.8,1640.6,1.21874]
["bitfinex-derivatives","ETHF0:USTF0",1745246466591,2.0564,1640.8,1640.7,1.21872]
["bitfinex-derivatives","ETHF0:USTF0",1745246466792,7.0474,1640.8,1640.7,1.21872]
["bitfinex-derivatives","ETHF0:USTF0",1745246466993,7.18,1640.8,1640.7,1.21872]
["bitfinex-derivatives","ETHF0:USTF0",1745246467190,2.189,1640.8,1640.7,1.21872]
["bitfinex-derivatives","ETHF0:USTF0",1745246467390,0.00916031,1640.9,1640.8,1.21864]
["bitfinex-derivatives","ETHF0:USTF0",1745246469291,0.00916031,1640.9,1640.8,4.42644]
["bitfinex-derivatives","ETHF0:USTF0",1745246469492,3.1e-07,1640.9,1640.8,9.42644]
["bitfinex-derivatives","ETHF0:USTF0",1745246469701,3.1e-07,1640.9,1640.8,13.91454]
["bitfinex-derivatives","ETHF0:USTF0",1745246469899,3.2078,1641.7,1641.2,3.0458]
["bitfinex-derivatives","ETHF0:USTF0",1745246470100,2.1401,1641.6,1641.5,1.21812]
["bitfinex-derivatives","ETHF0:USTF0",1745246470297,3.2078,1642.1,1642.0,1.21775]
["bitfinex-derivatives","ETHF0:USTF0",1745246470596,2.1401,1642.2,1641.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745246470793,1.21785,1641.9,1641.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745246470994,2.1401,1641.8,1641.7,1.21798]
["bitfinex-derivatives","ETHF0:USTF0",1745246471188,2.1401,1641.8,1641.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745246471189,2.1401,1641.8,1641.6,1.218]
["bitfinex-derivatives","ETHF0:USTF0",1745246471495,2.1401,1641.8,1641.7,1.21798]
["bitfinex-derivatives","ETHF0:USTF0",1745246471702,2.1401,1641.8,1641.6,1.21799]
["bitfinex-derivatives","ETHF0:USTF0",1745246471896,2.1401,1641.8,1641.7,1.21798]
["bitfinex-derivatives","ETHF0:USTF0",1745246472197,7.5509,1642.4,1642.0,3.04425]
["bitfinex-derivatives","ETHF0:USTF0",1745246472393,8.1888,1642.4,1642.3,1.21753]
["bitfinex-derivatives","ETHF0:USTF0",1745246472592,3.2078,1642.6,1642.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745246472898,0.12873143,1642.2,1641.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745246473099,3.2078,1641.9,1641.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745246473297,7.0971,1641.8,1641.5,1.21811]
["bitfinex-derivatives","ETHF0:USTF0",1745246473603,7.0971,1641.8,1641.7,1.21798]
["bitfinex-derivatives","ETHF0:USTF0",1745246473997,2.1161,1641.8,1641.7,1.08924857]
["bitfinex-derivatives","ETHF0:USTF0",1745246474198,3.2078,1641.9,1641.8,1.2179]
["bitfinex-derivatives","ETHF0:USTF0",1745246474796,13.1878,1641.9,1641.4,0.00913186]
["bitfinex-derivatives","ETHF0:USTF0",1745246475004,1.21812,1641.5,1641.4,0.00913186]
["bitfinex-derivatives","ETHF0:USTF0",1745246475296,0.10386762,1641.5,1641.4,1.2182]
["bitfinex-derivatives","ETHF0:USTF0",1745246475496,9.4906,1641.8,1641.7,1.21798]
["bitfinex-derivatives","ETHF0:USTF0",1745246475698,3.2078,1642.0,1641.4,3.0455]
["bitfinex-derivatives","ETHF0:USTF0",1745246475899,3.2078,1642.0,1641.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745246476097,1.21795,1641.8,1641.5,5.4499]
["bitfinex-derivatives","ETHF0:USTF0",1745246476291,5.2678,1641.7,1641.6,0.00913186]
["bitfinex-derivatives","ETHF0:USTF0",1745246476610,3.04513,1641.6,1641.1,1.21837]
["bitfinex-derivatives","ETHF0:USTF0",1745246476805,4.42605,1641.4,1641.0,2.2421]
["bitfinex-derivatives","ETHF0:USTF0",1745246477001,2.06,1641.3,1641.2,1.21835]
["bitfinex-derivatives","ETHF0:USTF0",1745246477503,8.1868,1641.8,1641.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1745246477706,2.06,1641.7,1641.6,1.21805]
["bitfinex-derivatives","ETHF0:USTF0",1745246478903,3.27801,1641.7,1641.5,3.46547]
["bitfinex-derivatives","ETHF0:USTF0",1745246479101,4.42585,1641.6,1641.4,1.21814]
["bitfinex-derivatives","ETHF0:USTF0",1745246479304,2.1,1641.5,1641.4,1.21814]
["bitfinex-derivatives","ETHF0:USTF0",1745246479504,2.1,1641.5,1641.4,3.46554]
["bitfinex-derivatives","ETHF0:USTF0",1745246479698,4.979,1641.8,1641.5,1.21812]
["bitfinex-derivatives","ETHF0:USTF0",1745246479899,7.079,1641.8,1641.6,1.21805]
["bitfinex-derivatives","ETHF0:USTF0",1745246480105,7.079,1641.8,1641.4,5.4552]
["bitfinex-derivatives","ETHF0:USTF0",1745246480296,1.2182,1641.4,1641.3,0.00913186]
["bitfinex-derivatives","ETHF0:USTF0",1745246480605,6.1972,1641.4,1641.3,0.00913186]
["bitfinex-derivatives","ETHF0:USTF0",1745246480912,1.21844,1641.1,1640.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745246481207,2.0811,1641.0,1640.9,1.21855]
["bitfinex-derivatives","ETHF0:USTF0",1745246482206,5.2889,1641.0,1640.8,0.00913186]
["bitfinex-derivatives","ETHF0:USTF0",1745246482509,2.0811,1641.0,1640.9,1.21857]
["bitfinex-derivatives","ETHF0:USTF0",1745246482696,0.00913186,1641.1,1641.0,1.2185]
["bitfinex-derivatives","ETHF0:USTF0",1745246482902,4.979,1641.5,1641.1,3.04606]
["bitfinex-derivatives","ETHF0:USTF0",1745246483105,3.2078,1641.8,1641.2,8.35178]
["bitfinex-derivatives","ETHF0:USTF0",1745246483303,3.29912,1641.7,1641.2,5.3059]
["bitfinex-derivatives","ETHF0:USTF0",1745246483499,2.0811,1641.7,1641.2,5.3059]
["bitfinex-derivatives","ETHF0:USTF0",1745246483702,1.21825,1641.4,1641.2,2.0981]
["bitfinex-derivatives","ETHF0:USTF0",1745246484005,10.3273,1641.3,1640.8,4.43555186]
["bitfinex-derivatives","ETHF0:USTF0",1745246484199,3.2078,1641.1,1640.8,1.22775186]
["bitfinex-derivatives","ETHF0:USTF0",1745246484406,7.6115,1641.3,1640.8,3.21693186]
["bitfinex-derivatives","ETHF0:USTF0",1745246484712,8.33788,1641.2,1641.0,1.21847]
["bitfinex-derivatives","ETHF0:USTF0",1745246484912,1.21842,1641.1,1640.9,3.29885]
["bitfinex-derivatives","ETHF0:USTF0",1745246485205,2.1405,1641.0,1640.9,1.21857]
["bitfinex-derivatives","ETHF0:USTF0",1745246485408,7.6115,1641.3,1640.9,2.0803]
["bitfinex-derivatives","ETHF0:USTF0",1745246485608,2.1405,1641.4,1641.3,1.21827]
["bitfinex-derivatives","ETHF0:USTF0",1745246485808,0.00913186,1641.5,1641.4,1.2182]
["bitfinex-derivatives","ETHF0:USTF0",1745246486001,8.34676186,1641.5,1641.2,1.2183]
["bitfinex-derivatives","ETHF0:USTF0",1745246486203,8.34676186,1641.5,1641.2,1.21835]
["bitfinex-derivatives","ETHF0:USTF0",1745246486405,7.12863186,1641.5,1641.1,2.0803]
["bitfinex-derivatives","ETHF0:USTF0",1745246486607,4.42612,1641.3,1641.2,0.0142]
["bitfinex-derivatives","ETHF0:USTF0",1745246487208,1.21851,1641.0,1640.8,0.00913186]
["bitfinex-derivatives","ETHF0:USTF0",1745246487406,4.979,1641.1,1640.8,1.22771186]
["bitfinex-derivatives","ETHF0:USTF0",1745246487610,4.979,1641.1,1641.0,1.2185]
["bitfinex-derivatives","ETHF0:USTF0",1745246487906,6.55429186,1641.5,1641.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745246488105,0.00913186,1641.5,1641.4,1.2182]
["bitfinex-derivatives","ETHF0:USTF0",1745246488303,2.2147,1641.8,1641.7,1.21798]
["bitfinex-derivatives","ETHF0:USTF0",1745246488504,2.2147,1641.8,1641.6,4.42579]
["bitfinex-derivatives","ETHF0:USTF0",1745246488701,2.2147,1641.8,1641.4,3.3244]
["bitfinex-derivatives","ETHF0:USTF0",1745246488702,2.2147,1641.8,1641.1,2.1169]
["bitfinex-derivatives","ETHF0:USTF0",1745246488908,3.2078,1641.7,1641.3,1.21827]
["bitfinex-derivatives","ETHF0:USTF0",1745246489207,7.1937,1641.6,1641.2,3.32451]
["bitfinex-derivatives","ETHF0:USTF0",1745246489405,7.1937,1641.6,1641.3,1.22738186]
["bitfinex-derivatives","ETHF0:USTF0",1745246489406,1.21815,1641.5,1641.3,1.22738186]
["bitfinex-derivatives","ETHF0:USTF0",1745246489605,3.4329,1641.4,1641.3,0.00913186]
["bitfinex-derivatives","ETHF0:USTF0",1745246489902,0.14221415,1641.3,1641.2,4.42613]
["bitfinex-derivatives","ETHF0:USTF0",1745246490108,2.70000593,1641.3,1641.2,4.42613]
["bitfinex-derivatives","ETHF0:USTF0",1745246490515,5.90780593,1641.3,1641.1,1.21837]
["bitfinex-derivatives","ETHF0:USTF0",1745246490712,1.21837,1641.2,1641.0,3.32465]
["bitfinex-derivatives","ETHF0:USTF0",1745246490905,1.2185,1641.0,1640.9,1.21855]
["bitfinex-derivatives","ETHF0:USTF0",1745246491102,2.228,1641.2,1641.1,1.21842]
["bitfinex-derivatives","ETHF0:USTF0",1745246491506,3.2078,1641.5,1641.2,1.21828]
["bitfinex-derivatives","ETHF0:USTF0",1745246491808,3.44625,1641.4,1641.2,1.21828]
["bitfinex-derivatives","ETHF0:USTF0",1745246492008,2.228,1641.4,1641.3,1.21827]
["bitfinex-derivatives","ETHF0:USTF0",1745246492208,6.19616,1641.5,1641.3,1.21827]
["bitfinex-derivatives","ETHF0:USTF0",1745246492409,1.2182,1641.4,1641.2,4.42609]
["bitfinex-derivatives","ETHF0:USTF0",1745246492614,2.228,1641.4,1641.3,1.21825]
["bitfinex-derivatives","ETHF0:USTF0",1745246492815,3.4462,1641.4,1641.3,3.27555]
["bitfinex-derivatives","ETHF0:USTF0",1745246493015,2.228,1641.4,1641.3,3.27555]
["bitfinex-derivatives","ETHF0:USTF0",1745246493413,1.21808,1641.6,1641.4,1.21815]
["bitfinex-derivatives","ETHF0:USTF0",1745246493719,1.2182,1641.4,1641.3,2.0573]
["bitfinex-derivatives","ETHF0:USTF0",1745246493914,1.21827,1641.3,1641.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745246494312,2.1021,1641.4,1641.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745246494513,1.21827,1641.3,1641.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745246495009,1.21827,1641.3,1641.1,4.42617]
["bitfinex-derivatives","ETHF0:USTF0",1745246495410,3.2078,1641.3,1641.0,3.48524]
["bitfinex-derivatives","ETHF0:USTF0",1745246495612,1.2185,1641.0,1640.9,0.00913186]
["bitfinex-derivatives","ETHF0:USTF0",1745246496016,3.2813,1641.0,1640.9,0.00913186]
["bitfinex-derivatives","ETHF0:USTF0",1745246499323,1.21868,1640.8,1640.6,2.2668]
["bitfinex-derivatives","ETHF0:USTF0",1745246499520,1.21872,1640.7,1640.6,2.2668]
["bitfinex-derivatives","ETHF0:USTF0",1745246499715,1.21883,1640.6,1640.3,10.4581]
["bitfinex-derivatives","ETHF0:USTF0",1745246499915,2.2653,1640.6,1640.5,1.21887]
["bitfinex-derivatives","ETHF0:USTF0",1745246500115,2.2653,1640.6,1640.5,4.42667]
["bitfinex-derivatives","ETHF0:USTF0",1745246500328,2.2653,1640.6,1640.5,6.69727]
["bitfinex-derivatives","ETHF0:USTF0",1745246500824,1.21887,1640.5,1640.4,0.00913186]
["bitfinex-derivatives","ETHF0:USTF0",1745246501024,0.1195946,1640.4,1640.3,5.7609]
["bitfinex-derivatives","ETHF0:USTF0",1745246501324,0.1195946,1640.4,1640.3,3.4896]
["bitfinex-derivatives","ETHF0:USTF0",1745246502119,1.21883,1640.6,1640.4,1.21894]
["bitfinex-derivatives","ETHF0:USTF0",1745246502318,3.3954812,1640.6,1640.5,3.45697]
["bitfinex-derivatives","ETHF0:USTF0",1745246502718,3.3954812,1640.6,1640.5,2.2381]
["bitfinex-derivatives","ETHF0:USTF0",1745246503526,1.21887,1640.5,1640.4,1.21893]
["bitfinex-derivatives","ETHF0:USTF0",1745246503724,1.21902,1640.3,1640.2,1.22819186]
["bitfinex-derivatives","ETHF0:USTF0",1745246503927,1.21902,1640.3,1640.2,0.00218306]
["bitfinex-derivatives","ETHF0:USTF0",1745246506124,4.42682,1640.3,1640.2,0.00218306]
["bitfinex-derivatives","ETHF0:USTF0",1745246507629,1.21902,1640.3,1640.2,0.00218306]
["bitfinex-derivatives","ETHF0:USTF0",1745246508029,1.21902,1640.3,1640.2,2.16548306]
["bitfinex-derivatives","ETHF0:USTF0",1745246508229,1.21902,1640.3,1640.2,0.00218306]
["bitfinex-derivatives","ETHF0:USTF0",1745246508527,4.42682,1640.3,1640.2,0.00218306]
["bitfinex-derivatives","ETHF0:USTF0",1745246508932,1.21902,1640.3,1640.2,0.00218306]
["bitfinex-derivatives","ETHF0:USTF0",1745246509824,4.42682,1640.3,1640.2,0.00218306]
["bitfinex-derivatives","ETHF0:USTF0",1745246510226,1.21936,1639.9,1639.7,3.39483]
["bitfinex-derivatives","ETHF0:USTF0",1745246510427,1.21936,1639.9,1639.8,2.0904]
["bitfinex-derivatives","ETHF0:USTF0",1745246510622,1.21954,1639.6,1639.5,2.73442612]
["bitfinex-derivatives","ETHF0:USTF0",1745246510833,1.21951,1639.7,1639.5,6.68016]
["bitfinex-derivatives","ETHF0:USTF0",1745246511028,1.21939,1639.8,1639.5,5.4606]
["bitfinex-derivatives","ETHF0:USTF0",1745246511233,1.21948,1639.7,1639.5,6.68017]
["bitfinex-derivatives","ETHF0:USTF0",1745246511434,1.21948,1639.7,1639.5,6.68930186]
["bitfinex-derivatives","ETHF0:USTF0",1745246511635,1.21949,1639.7,1639.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745246511829,1.21949,1639.7,1639.6,5.3636]
["bitfinex-derivatives","ETHF0:USTF0",1745246512138,3.35939186,1639.8,1639.6,6.45441095]
["bitfinex-derivatives","ETHF0:USTF0",1745246512341,7.11893186,1639.8,1639.6,3.07909095]
["bitfinex-derivatives","ETHF0:USTF0",1745246512529,8.33832186,1639.8,1639.7,2.1558]
["bitfinex-derivatives","ETHF0:USTF0",1745246512840,1.21954,1639.6,1639.5,0.00913186]
["bitfinex-derivatives","ETHF0:USTF0",1745246513324,8.04893,1639.6,1639.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745246513525,14.53113,1639.5,1639.1,2.1558]
["bitfinex-derivatives","ETHF0:USTF0",1745246513730,1.21983,1639.2,1639.1,2.1558]
["bitfinex-derivatives","ETHF0:USTF0",1745246514035,3.17853022,1639.1,1638.7,1.13908451]
["bitfinex-derivatives","ETHF0:USTF0",1745246514333,1.22013,1638.8,1638.7,4.34688451]
["bitfinex-derivatives","ETHF0:USTF0",1745246514532,1.22013,1638.8,1638.7,1.14526725]
["bitfinex-derivatives","ETHF0:USTF0",1745246514927,3.29683,1638.8,1638.7,1.01654703]
["bitfinex-derivatives","ETHF0:USTF0",1745246515125,1.22028,1638.6,1638.5,7.79386456]
["bitfinex-derivatives","ETHF0:USTF0",1745246515335,6.19928,1638.6,1638.5,7.79386456]
["bitfinex-derivatives","ETHF0:USTF0",1745246515536,6.19928,1638.6,1638.5,0.27932023]
["bitfinex-derivatives","ETHF0:USTF0",1745246515834,14.40708,1638.6,1638.5,0.27932023]
["bitfinex-derivatives","ETHF0:USTF0",1745246516230,14.51115122,1638.6,1638.5,0.27932023]
["bitfinex-derivatives","ETHF0:USTF0",1745246516637,14.51115122,1638.6,1638.5,2.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1745246517135,1.22043,1638.4,1638.3,15.58772912]
["bitfinex-derivatives","ETHF0:USTF0",1745246517344,1.22085,1637.9,1637.6,4.3646]
["bitfinex-derivatives","ETHF0:USTF0",1745246517633,9.1918,1638.2,1637.7,5.3623]
["bitfinex-derivatives","ETHF0:USTF0",1745246517838,9.1918,1638.6,1637.7,8.41456]
["bitfinex-derivatives","ETHF0:USTF0",1745246518041,0.00913186,1638.1,1638.0,1.22073]
["bitfinex-derivatives","ETHF0:USTF0",1745246518241,0.00913186,1638.1,1638.0,3.37523]
["bitfinex-derivatives","ETHF0:USTF0",1745246518437,0.00913186,1638.1,1638.0,8.37523]
["bitfinex-derivatives","ETHF0:USTF0",1745246518642,0.00913186,1638.1,1638.0,3.37523]
["bitfinex-derivatives","ETHF0:USTF0",1745246519738,0.00913186,1638.1,1638.0,8.37523]
["bitfinex-derivatives","ETHF0:USTF0",1745246520238,0.00913186,1638.1,1638.0,14.52123]
["bitfinex-derivatives","ETHF0:USTF0",1745246520431,4.982,1638.4,1638.0,19.1845]
["bitfinex-derivatives","ETHF0:USTF0",1745246520633,6.20244,1638.4,1638.2,4.42834]
["bitfinex-derivatives","ETHF0:USTF0",1745246520836,6.20244,1638.4,1638.3,2.2161]
["bitfinex-derivatives","ETHF0:USTF0",1745246521032,6.20244,1638.4,1638.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745246521033,1.22058,1638.2,1638.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745246521227,1.22058,1638.2,1638.1,2.2161]
["bitfinex-derivatives","ETHF0:USTF0",1745246521429,17.24325,1638.2,1637.6,2.1546]
["bitfinex-derivatives","ETHF0:USTF0",1745246521636,13.26919912,1638.1,1637.7,2.2161]
["bitfinex-derivatives","ETHF0:USTF0",1745246521838,13.1651,1638.1,1637.7,3.44612186]
["bitfinex-derivatives","ETHF0:USTF0",1745246522139,1.22078,1638.0,1637.7,3.44614186]
["bitfinex-derivatives","ETHF0:USTF0",1745246522346,2.1991,1638.0,1637.7,2.22523186]
["bitfinex-derivatives","ETHF0:USTF0",1745246522547,1.22088,1637.8,1637.7,2.22523186]
["bitfinex-derivatives","ETHF0:USTF0",1745246523240,6.22088,1637.8,1637.7,0.00913186]
["bitfinex-derivatives","ETHF0:USTF0",1745246523435,1.22132,1637.2,1637.1,5.4239]
["bitfinex-derivatives","ETHF0:USTF0",1745246523628,1.22132,1637.2,1637.1,2.2161]
["bitfinex-derivatives","ETHF0:USTF0",1745246523836,2.2,1637.4,1637.1,2.2161]
["bitfinex-derivatives","ETHF0:USTF0",1745246524031,1.22132,1637.2,1637.1,2.2161]
["bitfinex-derivatives","ETHF0:USTF0",1745246524837,0.00916002,1637.3,1636.9,2.0992]
["bitfinex-derivatives","ETHF0:USTF0",1745246525043,1.2214,1637.1,1637.0,2.0954]
["bitfinex-derivatives","ETHF0:USTF0",1745246525645,3.4214,1637.1,1637.0,2.0954]
["bitfinex-derivatives","ETHF0:USTF0",1745246525951,5.25353,1637.1,1636.6,2.0992]
["bitfinex-derivatives","ETHF0:USTF0",1745246526243,1.2216,1636.9,1636.7,3.31708]
["bitfinex-derivatives","ETHF0:USTF0",1745246526445,1.2216,1636.9,1636.7,6.52488]
["bitfinex-derivatives","ETHF0:USTF0",1745246526632,1.2216,1636.9,1636.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745246526633,1.2217,1636.7,1636.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745246526833,1.22185,1636.5,1636.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745246527044,1.22192,1636.4,1636.3,0.79319502]
["bitfinex-derivatives","ETHF0:USTF0",1745246527340,2.1952,1636.6,1636.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745246527550,6.20671,1636.7,1636.5,1.2218]
["bitfinex-derivatives","ETHF0:USTF0",1745246527738,6.20671,1636.7,1636.6,2.2326]
["bitfinex-derivatives","ETHF0:USTF0",1745246528249,0.00916002,1636.8,1636.7,1.2217]
["bitfinex-derivatives","ETHF0:USTF0",1745246528545,0.00916002,1636.8,1636.7,3.4543]
["bitfinex-derivatives","ETHF0:USTF0",1745246528743,2e-08,1636.8,1636.7,8.4543]
["bitfinex-derivatives","ETHF0:USTF0",1745246529242,2e-08,1636.8,1636.7,14.6003]
["bitfinex-derivatives","ETHF0:USTF0",1745246530040,2e-08,1636.8,1636.7,15.38867435]
["bitfinex-derivatives","ETHF0:USTF0",1745246530546,2e-08,1636.8,1636.7,14.6003]
["bitfinex-derivatives","ETHF0:USTF0",1745246531238,2e-08,1636.8,1636.7,15.39000346]
["bitfinex-derivatives","ETHF0:USTF0",1745246532144,2e-08,1636.8,1636.7,14.6003]
["bitfinex-derivatives","ETHF0:USTF0",1745246532744,1.2214,1637.1,1637.0,1.22145]
["bitfinex-derivatives","ETHF0:USTF0",1745246532942,6.21127,1637.3,1637.2,1.22132]
["bitfinex-derivatives","ETHF0:USTF0",1745246533242,1.22133,1637.2,1637.1,1.22134]
["bitfinex-derivatives","ETHF0:USTF0",1745246533443,1.22145,1637.1,1637.0,2.0574]
["bitfinex-derivatives","ETHF0:USTF0",1745246533737,3.40325,1637.1,1637.0,2.0574]
["bitfinex-derivatives","ETHF0:USTF0",1745246534539,1.22155,1636.9,1636.8,4.42938]
["bitfinex-derivatives","ETHF0:USTF0",1745246534735,1.22075,1636.9,1636.8,4.42938]
["bitfinex-derivatives","ETHF0:USTF0",1745246534942,1.22155,1636.9,1636.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745246535548,1.2217,1636.7,1636.6,2.11776002]
["bitfinex-derivatives","ETHF0:USTF0",1745246535748,1.2217,1636.7,1636.6,4.33156002]
["bitfinex-derivatives","ETHF0:USTF0",1745246536040,1.2217,1636.7,1636.6,5.43076002]
["bitfinex-derivatives","ETHF0:USTF0",1745246536242,1.2217,1636.7,1636.6,0.00916002]
["bitfinex-derivatives","ETHF0:USTF0",1745246536449,11.2117,1636.7,1636.6,0.00916002]
["bitfinex-derivatives","ETHF0:USTF0",1745246536643,14.4195,1636.7,1636.6,3.002e-05]
["bitfinex-derivatives","ETHF0:USTF0",1745246537246,14.52371378,1636.7,1636.6,3.002e-05]
["bitfinex-derivatives","ETHF0:USTF0",1745246537744,21.27961977,1636.7,1636.6,3.002e-05]
["bitfinex-derivatives","ETHF0:USTF0",1745246539546,21.27962458,1636.7,1636.6,3.002e-05]
["bitfinex-derivatives","ETHF0:USTF0",1745246540541,23.47342458,1636.7,1636.6,3.002e-05]
["bitfinex-derivatives","ETHF0:USTF0",1745246540949,23.47344102,1636.7,1636.6,3.002e-05]
["bitfinex-derivatives","ETHF0:USTF0",1745246541145,1.22207,1636.2,1636.1,0.82433176]
["bitfinex-derivatives","ETHF0:USTF0",1745246541355,1.22215,1636.1,1636.0,4.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1745246541543,8.77395,1636.1,1636.0,4.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1745246541850,13.77395,1636.1,1636.0,5.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745246542354,21.35014347,1636.1,1636.0,5.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745246543851,25.86086658,1636.1,1636.0,5.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745246544851,13.76795,1636.1,1636.0,5.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745246545050,11.61775,1636.1,1636.0,5.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745246545245,1.22229,1636.0,1635.9,2.1149]
["bitfinex-derivatives","ETHF0:USTF0",1745246546952,1.22257,1635.6,1635.4,1.22262]
["bitfinex-derivatives","ETHF0:USTF0",1745246547153,1.22257,1635.6,1635.5,0.44861229]
["bitfinex-derivatives","ETHF0:USTF0",1745246547449,1.22252,1635.6,1635.5,6.67120229]
["bitfinex-derivatives","ETHF0:USTF0",1745246548052,4.994,1635.8,1635.6,1.22246]
["bitfinex-derivatives","ETHF0:USTF0",1745246548254,1.22244,1635.7,1635.6,1.22246]
["bitfinex-derivatives","ETHF0:USTF0",1745246548448,1.22244,1635.7,1635.6,0.44885429]
["bitfinex-derivatives","ETHF0:USTF0",1745246548653,1.22244,1635.7,1635.6,1.67137429]
["bitfinex-derivatives","ETHF0:USTF0",1745246549051,1.22244,1635.7,1635.6,0.44885429]
["bitfinex-derivatives","ETHF0:USTF0",1745246549258,4.43024,1635.7,1635.6,0.44885429]
["bitfinex-derivatives","ETHF0:USTF0",1745246549448,4.43024,1635.7,1635.4,2.1678]
["bitfinex-derivatives","ETHF0:USTF0",1745246549449,2.2325,1635.7,1635.5,0.44906323]
["bitfinex-derivatives","ETHF0:USTF0",1745246549649,1.22247,1635.7,1635.6,2.69276323]
["bitfinex-derivatives","ETHF0:USTF0",1745246549952,1.22247,1635.7,1635.6,0.44906323]
["bitfinex-derivatives","ETHF0:USTF0",1745246550152,1.22252,1635.6,1635.5,0.44906555]
["bitfinex-derivatives","ETHF0:USTF0",1745246550563,3.45502,1635.6,1635.5,0.44906555]
["bitfinex-derivatives","ETHF0:USTF0",1745246551352,1.22252,1635.6,1635.5,0.44906555]
["bitfinex-derivatives","ETHF0:USTF0",1745246551567,3.2078,1636.0,1635.5,10.74789555]
["bitfinex-derivatives","ETHF0:USTF0",1745246551862,8.05074,1635.9,1635.6,3.6567484]
["bitfinex-derivatives","ETHF0:USTF0",1745246552066,1.22237,1635.8,1635.7,2.2425]
["bitfinex-derivatives","ETHF0:USTF0",1745246552458,1.22237,1635.8,1635.7,3.91393054]
["bitfinex-derivatives","ETHF0:USTF0",1745246552655,1.22237,1635.8,1635.7,0.44902054]
["bitfinex-derivatives","ETHF0:USTF0",1745246552867,1.2224,1635.8,1635.7,1.2224]
["bitfinex-derivatives","ETHF0:USTF0",1745246553066,1.22233,1635.9,1635.8,1.22233]
["bitfinex-derivatives","ETHF0:USTF0",1745246553265,99.45230002,1636.2,1635.8,1.22233]
["bitfinex-derivatives","ETHF0:USTF0",1745246553266,101.39196002,1636.2,1635.8,5.89944609]
["bitfinex-derivatives","ETHF0:USTF0",1745246553567,101.39196002,1636.2,1635.9,1.22223]
["bitfinex-derivatives","ETHF0:USTF0",1745246553568,1.22223,1636.0,1635.9,1.22223]
["bitfinex-derivatives","ETHF0:USTF0",1745246553767,1.22223,1636.0,1635.9,3.42573]
["bitfinex-derivatives","ETHF0:USTF0",1745246553968,1.22223,1636.0,1635.9,8.42573]
["bitfinex-derivatives","ETHF0:USTF0",1745246554860,98.18416002,1636.2,1636.1,1.22215]
["bitfinex-derivatives","ETHF0:USTF0",1745246555069,5.00416002,1636.2,1636.1,1.22215]
["bitfinex-derivatives","ETHF0:USTF0",1745246555465,5.00416002,1636.2,1636.1,3.42565]
["bitfinex-derivatives","ETHF0:USTF0",1745246555667,6.22623002,1636.2,1636.1,2.2035]
["bitfinex-derivatives","ETHF0:USTF0",1745246556060,6.22623002,1636.2,1636.1,3.42565]
["bitfinex-derivatives","ETHF0:USTF0",1745246556268,5.00416002,1636.2,1636.1,3.42565]
["bitfinex-derivatives","ETHF0:USTF0",1745246556765,0.00916002,1636.2,1636.1,3.42565]
["bitfinex-derivatives","ETHF0:USTF0",1745246556971,0.00916002,1636.2,1636.1,8.42565]
["bitfinex-derivatives","ETHF0:USTF0",1745246557468,0.00916002,1636.2,1636.1,8.91023498]
["bitfinex-derivatives","ETHF0:USTF0",1745246557665,101.28322,1636.8,1636.2,3.05518]
["bitfinex-derivatives","ETHF0:USTF0",1745246557971,1.22188,1636.5,1636.4,4.42967]
["bitfinex-derivatives","ETHF0:USTF0",1745246558565,1.22192,1636.4,1636.3,5.2971]
["bitfinex-derivatives","ETHF0:USTF0",1745246558770,3.48322,1636.4,1636.3,2.09846002]
["bitfinex-derivatives","ETHF0:USTF0",1745246559069,3.48322,1636.4,1636.3,0.00916002]
["bitfinex-derivatives","ETHF0:USTF0",1745246559670,1.22192,1636.4,1636.3,0.00916002]
["bitfinex-derivatives","ETHF0:USTF0",1745246559860,1.22192,1636.4,1636.3,1.23116002]
["bitfinex-derivatives","ETHF0:USTF0",1745246560063,1.22192,1636.4,1636.3,4.43896002]
["bitfinex-derivatives","ETHF0:USTF0",1745246560368,1.22192,1636.4,1636.3,4.43889002]
["bitfinex-derivatives","ETHF0:USTF0",1745246560868,4.995,1636.5,1636.4,1.22192]
["bitfinex-derivatives","ETHF0:USTF0",1745246561174,6.21685,1636.5,1636.4,2.159]
["bitfinex-derivatives","ETHF0:USTF0",1745246561468,6.21685,1636.5,1636.4,3.38092]
["bitfinex-derivatives","ETHF0:USTF0",1745246561972,0.00916002,1636.6,1636.5,1.22185]
["bitfinex-derivatives","ETHF0:USTF0",1745246562172,1.23093002,1636.6,1636.5,8.64355]
["bitfinex-derivatives","ETHF0:USTF0",1745246564664,6.26097,1637.3,1636.6,3.05443]
["bitfinex-derivatives","ETHF0:USTF0",1745246564866,1.22129,1637.3,1637.1,1.22138]
["bitfinex-derivatives","ETHF0:USTF0",1745246565064,1.22123,1637.4,1637.2,2.206]
["bitfinex-derivatives","ETHF0:USTF0",1745246565272,1.22118,1637.4,1637.2,2.206]
["bitfinex-derivatives","ETHF0:USTF0",1745246565466,1.22125,1637.3,1637.2,2.206]
["bitfinex-derivatives","ETHF0:USTF0",1745246565662,1.2214,1637.1,1637.0,2.1073]
["bitfinex-derivatives","ETHF0:USTF0",1745246565868,6.2104,1637.1,1637.0,2.1073]
["bitfinex-derivatives","ETHF0:USTF0",1745246566875,6.2104,1637.1,1637.0,4.3413]
["bitfinex-derivatives","ETHF0:USTF0",1745246567776,6.2104,1637.1,1637.0,2.234]
["bitfinex-derivatives","ETHF0:USTF0",1745246569982,6.2104,1637.1,1637.0,3.45547]
["bitfinex-derivatives","ETHF0:USTF0",1745246570171,4.989,1637.1,1637.0,3.45547]
["bitfinex-derivatives","ETHF0:USTF0",1745246570371,0.00916002,1637.4,1637.3,1.22125]
["bitfinex-derivatives","ETHF0:USTF0",1745246570674,4.988,1637.9,1637.3,1.22125]
["bitfinex-derivatives","ETHF0:USTF0",1745246570675,8.1958,1638.3,1638.2,1.22058]
["bitfinex-derivatives","ETHF0:USTF0",1745246570873,8.1958,1638.3,1638.1,1.22065]
["bitfinex-derivatives","ETHF0:USTF0",1745246570874,0.1040878,1638.3,1638.1,1.22065]
["bitfinex-derivatives","ETHF0:USTF0",1745246571078,4.988,1638.4,1638.3,1.2205]
["bitfinex-derivatives","ETHF0:USTF0",1745246571378,1.2205,1638.3,1637.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745246571581,2.1577,1638.2,1638.0,2.2087]
["bitfinex-derivatives","ETHF0:USTF0",1745246571774,0.00916002,1638.3,1638.0,2.2087]
["bitfinex-derivatives","ETHF0:USTF0",1745246572478,0.00916002,1638.3,1638.2,4.42838]
["bitfinex-derivatives","ETHF0:USTF0",1745246573180,0.00916002,1638.3,1638.0,5.4165]
["bitfinex-derivatives","ETHF0:USTF0",1745246573381,2.12616002,1638.3,1638.0,6.63716]
["bitfinex-derivatives","ETHF0:USTF0",1745246573572,3.34672002,1638.3,1638.1,1.22061]
["bitfinex-derivatives","ETHF0:USTF0",1745246573876,16.31796002,1638.3,1637.9,0.00916002]
["bitfinex-derivatives","ETHF0:USTF0",1745246574076,1.22103,1637.6,1637.4,1.22113]
["bitfinex-derivatives","ETHF0:USTF0",1745246574275,2.117,1637.5,1637.4,4.42897]
["bitfinex-derivatives","ETHF0:USTF0",1745246574474,2.117,1637.5,1637.4,1.22117]
["bitfinex-derivatives","ETHF0:USTF0",1745246574670,2.117,1637.5,1637.3,2.0504]
["bitfinex-derivatives","ETHF0:USTF0",1745246574671,2.117,1637.5,1637.3,3.2716]
["bitfinex-derivatives","ETHF0:USTF0",1745246574876,1.22117,1637.4,1637.3,2.0504]
["bitfinex-derivatives","ETHF0:USTF0",1745246575178,2.117,1637.5,1637.2,1.23042002]
["bitfinex-derivatives","ETHF0:USTF0",1745246575179,3.33813,1637.5,1637.2,1.23042002]
["bitfinex-derivatives","ETHF0:USTF0",1745246575375,1.22125,1637.3,1637.2,0.00916002]
["bitfinex-derivatives","ETHF0:USTF0",1745246575974,8.40375,1637.3,1637.2,0.00916002]
["bitfinex-derivatives","ETHF0:USTF0",1745246576180,8.40375,1637.3,1636.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745246576181,1.22144,1637.1,1636.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745246576381,10.23566,1637.3,1636.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745246576570,1.22143,1637.1,1636.9,4.42931]
["bitfinex-derivatives","ETHF0:USTF0",1745246576775,8.40397,1637.0,1636.9,6.45711]
["bitfinex-derivatives","ETHF0:USTF0",1745246576983,8.40397,1637.0,1636.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745246577284,1.2216,1636.9,1636.7,1.22167]
["bitfinex-derivatives","ETHF0:USTF0",1745246577480,2.1955,1636.8,1636.6,5.33592]
["bitfinex-derivatives","ETHF0:USTF0",1745246577680,3.41713,1636.8,1636.6,5.34508002]
["bitfinex-derivatives","ETHF0:USTF0",1745246577880,3.41713,1636.8,1636.7,2.0278]
["bitfinex-derivatives","ETHF0:USTF0",1745246578780,7.29967711,1636.8,1635.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745246578978,1.22207,1636.2,1636.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745246579182,1.2221,1636.2,1635.9,1.22223]
["bitfinex-derivatives","ETHF0:USTF0",1745246579480,1.22229,1635.9,1635.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745246579885,1.23143002,1636.0,1635.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745246580084,1.22229,1635.9,1635.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745246580386,1.2224,1635.8,1635.5,7.0852]
["bitfinex-derivatives","ETHF0:USTF0",1745246580585,1.22247,1635.7,1635.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745246580780,2.0568,1635.9,1635.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745246581082,3.27939,1635.6,1635.4,1.22265]
["bitfinex-derivatives","ETHF0:USTF0",1745246581281,1.22269,1635.4,1635.2,6.20981]
["bitfinex-derivatives","ETHF0:USTF0",1745246581485,1.2227,1635.4,1635.2,1.22281]
["bitfinex-derivatives","ETHF0:USTF0",1745246582077,2.0568,1635.6,1635.1,1.22284]
["bitfinex-derivatives","ETHF0:USTF0",1745246582078,1.22274,1635.3,1635.1,1.22284]
["bitfinex-derivatives","ETHF0:USTF0",1745246582384,4.989,1635.4,1634.9,2.0982]
["bitfinex-derivatives","ETHF0:USTF0",1745246582584,2.0673,1635.2,1634.9,1.22304]
["bitfinex-derivatives","ETHF0:USTF0",1745246582780,1.22294,1635.1,1634.6,11.25495]
["bitfinex-derivatives","ETHF0:USTF0",1745246583080,2.0673,1635.2,1634.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745246583282,1.22304,1634.9,1634.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745246583484,0.00916002,1635.0,1634.9,1.22304]
["bitfinex-derivatives","ETHF0:USTF0",1745246583883,0.00916002,1635.0,1634.9,3.38424]
["bitfinex-derivatives","ETHF0:USTF0",1745246584082,0.00916002,1635.0,1634.9,9.53024]
["bitfinex-derivatives","ETHF0:USTF0",1745246584988,4.989,1635.5,1634.9,13.3072]
["bitfinex-derivatives","ETHF0:USTF0",1745246585278,8.1968,1635.9,1635.3,6.26459]
["bitfinex-derivatives","ETHF0:USTF0",1745246585481,9.41912,1635.9,1635.7,1.2224]
["bitfinex-derivatives","ETHF0:USTF0",1745246585873,13.1968,1635.9,1635.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745246586177,4.43029,1635.7,1635.6,0.00916002]
["bitfinex-derivatives","ETHF0:USTF0",1745246586488,4.53454872,1635.7,1635.6,0.00916002]
["bitfinex-derivatives","ETHF0:USTF0",1745246586788,11.74674872,1635.7,1635.6,0.00916002]
["bitfinex-derivatives","ETHF0:USTF0",1745246587186,1.22267,1635.4,1635.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745246587387,4.99,1635.4,1635.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745246587886,4.99,1635.4,1635.1,3.27493]
["bitfinex-derivatives","ETHF0:USTF0",1745246588090,3.4441,1635.3,1635.1,3.27499]
["bitfinex-derivatives","ETHF0:USTF0",1745246588287,2.2213,1635.3,1635.1,3.27495]
["bitfinex-derivatives","ETHF0:USTF0",1745246588483,5.42,1635.7,1635.1,5.2599]
["bitfinex-derivatives","ETHF0:USTF0",1745246588684,7.2123,1635.6,1635.2,2.0521]
["bitfinex-derivatives","ETHF0:USTF0",1745246588885,1.22269,1635.4,1635.2,3.27486]
["bitfinex-derivatives","ETHF0:USTF0",1745246589085,2.2213,1635.3,1635.2,3.27486]
["bitfinex-derivatives","ETHF0:USTF0",1745246589289,2.2213,1635.3,1635.2,2.0521]
["bitfinex-derivatives","ETHF0:USTF0",1745246589591,2.2213,1635.3,1635.2,3.27492]
["bitfinex-derivatives","ETHF0:USTF0",1745246589792,3.44404,1635.3,1635.2,2.0521]
["bitfinex-derivatives","ETHF0:USTF0",1745246589989,3.44404,1635.3,1635.1,1.22282]
["bitfinex-derivatives","ETHF0:USTF0",1745246590190,4.43044,1635.5,1635.0,10.52541]
["bitfinex-derivatives","ETHF0:USTF0",1745246590488,2.2122,1635.7,1635.3,3.05687]
["bitfinex-derivatives","ETHF0:USTF0",1745246590685,1.22246,1635.7,1635.6,1.22252]
["bitfinex-derivatives","ETHF0:USTF0",1745246590885,3.41474,1635.7,1635.5,1.22256]
["bitfinex-derivatives","ETHF0:USTF0",1745246591087,3.41474,1635.7,1635.5,3.24966]
["bitfinex-derivatives","ETHF0:USTF0",1745246591397,1.22252,1635.6,1635.5,2.0271]
["bitfinex-derivatives","ETHF0:USTF0",1745246591688,3.41482,1635.6,1635.5,2.0271]
["bitfinex-derivatives","ETHF0:USTF0",1745246592091,3.41482,1635.6,1635.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745246592092,2.1923,1635.6,1635.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745246592290,1.22259,1635.5,1635.2,5.2349]
["bitfinex-derivatives","ETHF0:USTF0",1745246592599,1.22264,1635.5,1635.3,1.22272]
["bitfinex-derivatives","ETHF0:USTF0",1745246592792,2.1923,1635.4,1635.3,3.24982]
["bitfinex-derivatives","ETHF0:USTF0",1745246593291,4.99,1635.6,1635.5,1.22259]
["bitfinex-derivatives","ETHF0:USTF0",1745246593485,6.21252,1635.6,1635.5,1.22259]
["bitfinex-derivatives","ETHF0:USTF0",1745246593996,1.22259,1635.5,1635.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745246594193,3.42959,1635.5,1635.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745246595697,6.21255,1635.6,1635.4,5.26]
["bitfinex-derivatives","ETHF0:USTF0",1745246595899,4.99,1635.6,1635.4,6.48262]
["bitfinex-derivatives","ETHF0:USTF0",1745246596093,6.21258,1635.6,1635.4,12.62862]
["bitfinex-derivatives","ETHF0:USTF0",1745246596290,1.22259,1635.5,1635.4,11.406]
["bitfinex-derivatives","ETHF0:USTF0",1745246596490,6.21257,1635.6,1635.5,1.22259]
["bitfinex-derivatives","ETHF0:USTF0",1745246596704,6.21257,1635.6,1635.5,3.42269]
["bitfinex-derivatives","ETHF0:USTF0",1745246597201,1.22257,1635.6,1635.5,3.42269]
["bitfinex-derivatives","ETHF0:USTF0",1745246597501,1.22259,1635.5,1635.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745246597697,7.2069,1635.5,1635.2,9.3538]
["bitfinex-derivatives","ETHF0:USTF0",1745246597904,8.42953,1635.5,1635.3,1.22274]
["bitfinex-derivatives","ETHF0:USTF0",1745246598099,2.2169,1635.5,1635.4,2.2001]
["bitfinex-derivatives","ETHF0:USTF0",1745246598399,4.99,1635.6,1635.5,1.22259]
["bitfinex-derivatives","ETHF0:USTF0",1745246598601,6.21252,1635.6,1635.5,1.22259]
["bitfinex-derivatives","ETHF0:USTF0",1745246598794,4.99,1635.6,1635.5,1.22259]
["bitfinex-derivatives","ETHF0:USTF0",1745246598993,6.21252,1635.6,1635.5,2.2001]
["bitfinex-derivatives","ETHF0:USTF0",1745246599193,8.42942,1635.6,1635.5,3.42269]
["bitfinex-derivatives","ETHF0:USTF0",1745246599596,1.22259,1635.5,1635.4,4.43044]
["bitfinex-derivatives","ETHF0:USTF0",1745246599902,1.22259,1635.5,1635.4,4.43042]
["bitfinex-derivatives","ETHF0:USTF0",1745246600311,3.43579,1635.5,1635.4,4.43042]
["bitfinex-derivatives","ETHF0:USTF0",1745246600612,3.43579,1635.5,1635.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745246600809,3.43579,1635.5,1635.4,4.43047]
["bitfinex-derivatives","ETHF0:USTF0",1745246601811,3.43579,1635.5,1635.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745246602303,3.43579,1635.5,1635.4,4.43047]
["bitfinex-derivatives","ETHF0:USTF0",1745246602503,3.43579,1635.5,1635.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745246605009,3.43579,1635.5,1635.4,4.43047]
["bitfinex-derivatives","ETHF0:USTF0",1745246605213,6.21253,1635.6,1635.5,1.22259]
["bitfinex-derivatives","ETHF0:USTF0",1745246605401,4.99,1635.6,1635.5,3.23859]
["bitfinex-derivatives","ETHF0:USTF0",1745246605806,1.23139002,1636.0,1635.9,1.22229]
["bitfinex-derivatives","ETHF0:USTF0",1745246606011,1.22229,1635.9,1635.8,1.22231]
["bitfinex-derivatives","ETHF0:USTF0",1745246606211,1.22237,1635.8,1635.7,2.1323]
["bitfinex-derivatives","ETHF0:USTF0",1745246606411,2.0176,1635.8,1635.6,1.22248]
["bitfinex-derivatives","ETHF0:USTF0",1745246606710,1.22244,1635.7,1635.6,1.22248]
["bitfinex-derivatives","ETHF0:USTF0",1745246606914,2.0176,1635.8,1635.7,1.22244]
["bitfinex-derivatives","ETHF0:USTF0",1745246607108,4.99,1635.9,1635.5,10.1797]
["bitfinex-derivatives","ETHF0:USTF0",1745246607309,3.2078,1635.8,1635.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745246607508,2.0176,1635.7,1635.6,1.22247]
["bitfinex-derivatives","ETHF0:USTF0",1745246607914,3.24004,1635.7,1635.6,1.22247]
["bitfinex-derivatives","ETHF0:USTF0",1745246608111,3.24004,1635.7,1635.5,3.35483]
["bitfinex-derivatives","ETHF0:USTF0",1745246608308,3.2401,1635.7,1635.5,2.1323]
["bitfinex-derivatives","ETHF0:USTF0",1745246608511,1.22252,1635.6,1635.5,2.1323]
["bitfinex-derivatives","ETHF0:USTF0",1745246608720,4.99,1635.9,1635.5,2.1323]
["bitfinex-derivatives","ETHF0:USTF0",1745246609019,1.22246,1635.7,1635.6,1.22247]
["bitfinex-derivatives","ETHF0:USTF0",1745246609321,3.35203,1635.8,1635.6,1.22247]
["bitfinex-derivatives","ETHF0:USTF0",1745246609517,2.1296,1635.8,1635.5,9.50084]
["bitfinex-derivatives","ETHF0:USTF0",1745246609720,2.1296,1635.8,1635.5,8.2783]
["bitfinex-derivatives","ETHF0:USTF0",1745246610020,3.35201,1635.8,1635.6,1.2225]
["bitfinex-derivatives","ETHF0:USTF0",1745246610214,3.05612,1635.7,1635.3,8.0474]
["bitfinex-derivatives","ETHF0:USTF0",1745246610408,4.43054,1635.4,1635.2,2.0456]
["bitfinex-derivatives","ETHF0:USTF0",1745246610608,7.1196,1635.6,1635.4,1.22261]
["bitfinex-derivatives","ETHF0:USTF0",1745246610813,1.22263,1635.5,1635.2,5.2534]
["bitfinex-derivatives","ETHF0:USTF0",1745246611022,1.22274,1635.3,1635.2,5.2534]
["bitfinex-derivatives","ETHF0:USTF0",1745246612522,1.22274,1635.3,1635.2,6.47622]
["bitfinex-derivatives","ETHF0:USTF0",1745246612724,1.22273,1635.4,1635.2,6.47622]
["bitfinex-derivatives","ETHF0:USTF0",1745246613924,11.25415,1635.6,1635.2,8.31045]
["bitfinex-derivatives","ETHF0:USTF0",1745246613925,6.21257,1635.6,1635.2,8.31045]
["bitfinex-derivatives","ETHF0:USTF0",1745246614226,4.99,1635.6,1635.5,1.22259]
["bitfinex-derivatives","ETHF0:USTF0",1745246614413,1.2226,1635.5,1635.3,2.2198]
["bitfinex-derivatives","ETHF0:USTF0",1745246614722,1.22274,1635.4,1635.2,16.46055]
["bitfinex-derivatives","ETHF0:USTF0",1745246614922,1.22274,1635.4,1635.3,2.197]
["bitfinex-derivatives","ETHF0:USTF0",1745246615320,1.22274,1635.3,1635.2,9.0918]
["bitfinex-derivatives","ETHF0:USTF0",1745246615521,3.32484,1635.3,1635.2,10.31462]
["bitfinex-derivatives","ETHF0:USTF0",1745246615828,3.32484,1635.3,1635.2,5.884]
["bitfinex-derivatives","ETHF0:USTF0",1745246616629,1.22289,1635.1,1635.0,2.197]
["bitfinex-derivatives","ETHF0:USTF0",1745246616831,1.22304,1634.9,1634.8,7.10708]
["bitfinex-derivatives","ETHF0:USTF0",1745246617026,1.22304,1634.9,1634.8,2.197]
["bitfinex-derivatives","ETHF0:USTF0",1745246617421,1.22304,1634.9,1634.7,4.43095]
["bitfinex-derivatives","ETHF0:USTF0",1745246617422,1.22312,1634.8,1634.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745246617627,3.26322,1634.8,1634.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745246618323,4.99916002,1635.0,1634.7,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745246618530,0.00916002,1635.0,1634.9,1.22304]
["bitfinex-derivatives","ETHF0:USTF0",1745246618824,0.00916002,1635.0,1634.9,4.43084]
["bitfinex-derivatives","ETHF0:USTF0",1745246619030,0.00916002,1635.0,1634.9,9.43084]
["bitfinex-derivatives","ETHF0:USTF0",1745246619233,0.00916002,1635.0,1634.9,6.45874]
["bitfinex-derivatives","ETHF0:USTF0",1745246620029,4.991,1635.3,1635.2,1.22282]
["bitfinex-derivatives","ETHF0:USTF0",1745246620634,2.0401,1635.4,1635.3,1.22274]
["bitfinex-derivatives","ETHF0:USTF0",1745246621026,1.23178002,1635.5,1635.4,1.22267]
["bitfinex-derivatives","ETHF0:USTF0",1745246621220,2.0598,1635.9,1635.5,3.05633]
["bitfinex-derivatives","ETHF0:USTF0",1745246621532,2.2242,1635.8,1635.6,2.0665]
["bitfinex-derivatives","ETHF0:USTF0",1745246621734,8.488,1635.8,1635.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745246621927,1.22259,1635.5,1635.4,4.43041]
["bitfinex-derivatives","ETHF0:USTF0",1745246622126,1.22258,1635.6,1635.5,1.22258]
["bitfinex-derivatives","ETHF0:USTF0",1745246622327,3.05616,1635.7,1635.3,2.0665]
["bitfinex-derivatives","ETHF0:USTF0",1745246622629,1.22267,1635.4,1635.3,1.22272]
["bitfinex-derivatives","ETHF0:USTF0",1745246623029,8.43575,1635.6,1635.5,1.22259]
["bitfinex-derivatives","ETHF0:USTF0",1745246623226,7.2132,1635.6,1635.5,1.22259]
["bitfinex-derivatives","ETHF0:USTF0",1745246623432,7.2132,1635.6,1635.4,1.22262]
["bitfinex-derivatives","ETHF0:USTF0",1745246623433,1.22261,1635.5,1635.4,1.22262]
["bitfinex-derivatives","ETHF0:USTF0",1745246623735,8.43577,1635.6,1635.5,1.22259]
["bitfinex-derivatives","ETHF0:USTF0",1745246624532,1.22261,1635.5,1635.4,1.22267]
["bitfinex-derivatives","ETHF0:USTF0",1745246624730,3.42401,1635.5,1635.4,1.22267]
["bitfinex-derivatives","ETHF0:USTF0",1745246625027,2.2014,1635.5,1635.3,1.22269]
["bitfinex-derivatives","ETHF0:USTF0",1745246625233,1.22268,1635.4,1635.3,1.22269]
["bitfinex-derivatives","ETHF0:USTF0",1745246625437,3.42404,1635.5,1635.4,1.22267]
["bitfinex-derivatives","ETHF0:USTF0",1745246625926,2.2014,1635.5,1635.2,5.28346002]
["bitfinex-derivatives","ETHF0:USTF0",1745246626126,3.42404,1635.5,1635.4,1.22267]
["bitfinex-derivatives","ETHF0:USTF0",1745246626434,2.2014,1635.5,1635.4,1.22267]
["bitfinex-derivatives","ETHF0:USTF0",1745246626637,3.42399,1635.5,1635.4,1.22267]
["bitfinex-derivatives","ETHF0:USTF0",1745246626937,2.2014,1635.5,1635.4,1.22267]
["bitfinex-derivatives","ETHF0:USTF0",1745246627229,2.2014,1635.5,1635.3,1.22271]
["bitfinex-derivatives","ETHF0:USTF0",1745246627435,2.2014,1635.5,1635.4,1.22267]
["bitfinex-derivatives","ETHF0:USTF0",1745246627630,3.42403,1635.5,1635.4,1.22267]
["bitfinex-derivatives","ETHF0:USTF0",1745246627828,3.42403,1635.5,1635.2,5.28346002]
["bitfinex-derivatives","ETHF0:USTF0",1745246627829,1.2227,1635.4,1635.3,1.22271]
["bitfinex-derivatives","ETHF0:USTF0",1745246628029,3.42405,1635.5,1635.4,1.22267]
["bitfinex-derivatives","ETHF0:USTF0",1745246628530,1.22268,1635.4,1635.3,1.22268]
["bitfinex-derivatives","ETHF0:USTF0",1745246628729,2.2014,1635.5,1635.4,1.22267]
["bitfinex-derivatives","ETHF0:USTF0",1745246629037,1.23164002,1635.7,1635.6,1.22252]
["bitfinex-derivatives","ETHF0:USTF0",1745246629233,0.00916002,1635.7,1635.6,1.22252]
["bitfinex-derivatives","ETHF0:USTF0",1745246629733,1.23160002,1635.7,1635.6,1.22252]
["bitfinex-derivatives","ETHF0:USTF0",1745246629932,1.22252,1635.6,1635.5,3.42013]
["bitfinex-derivatives","ETHF0:USTF0",1745246630120,1.22252,1635.6,1635.5,9.56613]
["bitfinex-derivatives","ETHF0:USTF0",1745246631035,3.37182,1635.6,1635.5,9.56613]
["bitfinex-derivatives","ETHF0:USTF0",1745246631235,3.37182,1635.6,1635.5,3.42013]
["bitfinex-derivatives","ETHF0:USTF0",1745246631535,3.37182,1635.6,1635.5,2.1976]
["bitfinex-derivatives","ETHF0:USTF0",1745246632033,3.37182,1635.6,1635.5,3.42019]
["bitfinex-derivatives","ETHF0:USTF0",1745246632535,3.37182,1635.6,1635.5,2.1976]
["bitfinex-derivatives","ETHF0:USTF0",1745246632726,1.22259,1635.5,1635.4,4.43041]
["bitfinex-derivatives","ETHF0:USTF0",1745246632927,3.37999,1635.5,1635.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745246634032,1.22274,1635.3,1635.2,3.25482002]
["bitfinex-derivatives","ETHF0:USTF0",1745246636433,1.22274,1635.3,1635.2,0.00916002]
["bitfinex-derivatives","ETHF0:USTF0",1745246636741,6.31502685,1635.3,1635.2,0.00916002]
["bitfinex-derivatives","ETHF0:USTF0",1745246636933,6.31502685,1635.3,1634.7,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745246636934,18.24058685,1635.3,1634.7,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745246637137,1.22324,1634.7,1634.5,1.22327]
["bitfinex-derivatives","ETHF0:USTF0",1745246637328,1.22326,1634.7,1634.6,1.22327]
["bitfinex-derivatives","ETHF0:USTF0",1745246637641,1.22327,1634.6,1634.5,2.1366]
["bitfinex-derivatives","ETHF0:USTF0",1745246637840,2.1643,1634.8,1634.5,3.35991]
["bitfinex-derivatives","ETHF0:USTF0",1745246638040,2.17346002,1634.8,1634.5,2.14576002]
["bitfinex-derivatives","ETHF0:USTF0",1745246638240,0.00916002,1634.8,1634.7,1.22319]
["bitfinex-derivatives","ETHF0:USTF0",1745246638433,0.00916002,1634.8,1634.7,5.57069]
["bitfinex-derivatives","ETHF0:USTF0",1745246638940,1.23228002,1634.8,1634.7,5.57069]
["bitfinex-derivatives","ETHF0:USTF0",1745246639236,1.23228002,1634.8,1634.7,2.1366]
["bitfinex-derivatives","ETHF0:USTF0",1745246639435,1.22327,1634.6,1634.5,0.00916002]
["bitfinex-derivatives","ETHF0:USTF0",1745246639641,1.22327,1634.6,1634.5,2.10566002]
["bitfinex-derivatives","ETHF0:USTF0",1745246640439,1.22327,1634.6,1634.5,0.00916002]
["bitfinex-derivatives","ETHF0:USTF0",1745246641034,3.37247,1634.6,1634.5,0.00916002]
["bitfinex-derivatives","ETHF0:USTF0",1745246641834,3.37247,1634.6,1634.5,2.10566002]
["bitfinex-derivatives","ETHF0:USTF0",1745246642536,3.37247,1634.6,1634.5,0.00916002]
["bitfinex-derivatives","ETHF0:USTF0",1745246643139,1.22349,1634.3,1634.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745246644035,3.31899,1634.3,1634.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745246644237,3.31899,1634.3,1634.2,5.3323]
["bitfinex-derivatives","ETHF0:USTF0",1745246644745,2.0955,1634.3,1634.2,6.55587]
["bitfinex-derivatives","ETHF0:USTF0",1745246644935,1.22349,1634.3,1634.2,6.55587]
["bitfinex-derivatives","ETHF0:USTF0",1745246645135,1.22349,1634.3,1634.2,5.3323]
["bitfinex-derivatives","ETHF0:USTF0",1745246645331,2.1286,1634.3,1634.2,4.43137]
["bitfinex-derivatives","ETHF0:USTF0",1745246645543,1.22332,1634.6,1634.2,6.26667]
["bitfinex-derivatives","ETHF0:USTF0",1745246645842,1.22334,1634.5,1634.4,4.43116]
["bitfinex-derivatives","ETHF0:USTF0",1745246646144,0.00916002,1634.8,1634.7,1.22319]
["bitfinex-derivatives","ETHF0:USTF0",1745246646536,1.22319,1634.7,1634.6,6.49583]
["bitfinex-derivatives","ETHF0:USTF0",1745246646736,0.00916002,1634.8,1634.7,1.22319]
["bitfinex-derivatives","ETHF0:USTF0",1745246646936,1.22319,1634.7,1634.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745246647134,0.00916002,1634.8,1634.6,4.43103]
["bitfinex-derivatives","ETHF0:USTF0",1745246647335,1.22319,1634.7,1634.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745246647639,1.22334,1634.5,1634.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745246648043,1.22349,1634.3,1634.2,2.0648]
["bitfinex-derivatives","ETHF0:USTF0",1745246648342,1.22357,1634.2,1634.1,6.53738]
["bitfinex-derivatives","ETHF0:USTF0",1745246648939,1.22357,1634.2,1634.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745246649738,1.22357,1634.2,1634.1,4.43144]
["bitfinex-derivatives","ETHF0:USTF0",1745246650540,10.16406,1634.4,1634.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745246650745,1.22357,1634.2,1634.1,4.43142]
["bitfinex-derivatives","ETHF0:USTF0",1745246650944,1.22355,1634.3,1634.1,4.43142]
["bitfinex-derivatives","ETHF0:USTF0",1745246651139,3.33907,1634.2,1634.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745246651540,3.33907,1634.2,1634.1,4.43144]
["bitfinex-derivatives","ETHF0:USTF0",1745246652743,3.33907,1634.2,1634.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745246653241,1.22364,1634.1,1634.0,1.22368]
["bitfinex-derivatives","ETHF0:USTF0",1745246653442,5.08834,1634.1,1633.8,4.43162]
["bitfinex-derivatives","ETHF0:USTF0",1745246653741,1.22374,1634.0,1633.9,1.22375]
["bitfinex-derivatives","ETHF0:USTF0",1745246653946,2.0292,1634.0,1633.9,1.22375]
["bitfinex-derivatives","ETHF0:USTF0",1745246654146,4.987,1634.1,1634.0,1.22372]
["bitfinex-derivatives","ETHF0:USTF0",1745246654344,6.21064,1634.1,1634.0,1.22372]
["bitfinex-derivatives","ETHF0:USTF0",1745246654547,1.22372,1634.0,1633.9,3.25874]
["bitfinex-derivatives","ETHF0:USTF0",1745246654742,4.987,1634.1,1633.9,1.22376]
["bitfinex-derivatives","ETHF0:USTF0",1745246654942,3.35676,1634.0,1633.9,1.22376]
["bitfinex-derivatives","ETHF0:USTF0",1745246655341,1.22379,1633.9,1633.8,4.43161]
["bitfinex-derivatives","ETHF0:USTF0",1745246655534,3.35679,1633.9,1633.8,1.22381]
["bitfinex-derivatives","ETHF0:USTF0",1745246655842,2.133,1633.9,1633.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745246656043,1.22394,1633.7,1633.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745246656353,1.22402,1633.6,1633.5,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745246656643,3.35702,1633.6,1633.5,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745246657234,11.56482,1633.6,1633.5,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745246657446,6.66922669,1633.6,1633.5,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745246657943,11.66922669,1633.6,1633.5,4.83704]
["bitfinex-derivatives","ETHF0:USTF0",1745246658244,3.06069,1633.3,1632.9,4.4323]
["bitfinex-derivatives","ETHF0:USTF0",1745246658443,1.22445,1633.1,1632.9,4.4323]
["bitfinex-derivatives","ETHF0:USTF0",1745246658642,3.34827,1633.0,1632.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745246658840,2.1238,1633.0,1632.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745246659053,2.1238,1633.0,1632.9,4.43234]
["bitfinex-derivatives","ETHF0:USTF0",1745246659243,3.34827,1633.0,1632.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745246660047,2.1238,1633.0,1632.6,5.4968]
["bitfinex-derivatives","ETHF0:USTF0",1745246660247,4.989,1632.9,1632.5,2.0766]
["bitfinex-derivatives","ETHF0:USTF0",1745246660448,6.2698,1632.6,1632.1,7.93696451]
["bitfinex-derivatives","ETHF0:USTF0",1745246660750,2.147,1632.5,1632.1,10.99281936]
["bitfinex-derivatives","ETHF0:USTF0",1745246660947,1.22495,1632.4,1632.2,3.33394]
["bitfinex-derivatives","ETHF0:USTF0",1745246661146,3.37199,1632.3,1632.2,2.1089]
["bitfinex-derivatives","ETHF0:USTF0",1745246661343,4.989,1632.5,1632.4,1.22492]
["bitfinex-derivatives","ETHF0:USTF0",1745246661542,7.136,1632.5,1632.4,1.22492]
["bitfinex-derivatives","ETHF0:USTF0",1745246662346,7.136,1632.5,1632.2,4.2107]
["bitfinex-derivatives","ETHF0:USTF0",1745246662545,3.2078,1632.4,1632.2,4.2107]
["bitfinex-derivatives","ETHF0:USTF0",1745246662739,4.989,1632.5,1632.2,4.2107]
["bitfinex-derivatives","ETHF0:USTF0",1745246662948,1.22499,1632.3,1632.2,2.1089]
["bitfinex-derivatives","ETHF0:USTF0",1745246663143,5.3548,1632.4,1632.1,7.92999936]
["bitfinex-derivatives","ETHF0:USTF0",1745246663353,6.21387,1632.5,1632.1,13.10174936]
["bitfinex-derivatives","ETHF0:USTF0",1745246663553,4.989,1632.5,1632.4,1.22492]
["bitfinex-derivatives","ETHF0:USTF0",1745246663860,7.2746,1632.8,1632.5,1.22482]
["bitfinex-derivatives","ETHF0:USTF0",1745246664146,1.22469,1632.7,1632.6,2.2867]
["bitfinex-derivatives","ETHF0:USTF0",1745246664337,2.1529,1632.7,1632.6,3.51147]
["bitfinex-derivatives","ETHF0:USTF0",1745246664543,3.21696002,1633.0,1632.9,1.22454]
["bitfinex-derivatives","ETHF0:USTF0",1745246664848,4.43448487,1633.0,1632.9,1.22454]
["bitfinex-derivatives","ETHF0:USTF0",1745246665147,1.22454,1632.9,1632.7,1.22467]
["bitfinex-derivatives","ETHF0:USTF0",1745246665350,1.22454,1632.9,1632.8,1.22456]
["bitfinex-derivatives","ETHF0:USTF0",1745246665543,3.20999487,1633.0,1632.9,1.22454]
["bitfinex-derivatives","ETHF0:USTF0",1745246665749,0.00219487,1633.0,1632.9,1.22454]
["bitfinex-derivatives","ETHF0:USTF0",1745246666344,0.00219487,1633.0,1632.9,3.51124]
["bitfinex-derivatives","ETHF0:USTF0",1745246666652,0.00219487,1633.0,1632.9,5.73634]
["bitfinex-derivatives","ETHF0:USTF0",1745246667159,0.00219487,1633.0,1632.9,4.5118]
["bitfinex-derivatives","ETHF0:USTF0",1745246667346,0.00219487,1633.0,1632.9,10.73634]
["bitfinex-derivatives","ETHF0:USTF0",1745246667653,1.22434,1633.2,1633.1,1.22435]
["bitfinex-derivatives","ETHF0:USTF0",1745246667856,20.30347,1633.5,1632.9,8.94414]
["bitfinex-derivatives","ETHF0:USTF0",1745246667857,2.2373,1633.4,1632.9,8.94414]
["bitfinex-derivatives","ETHF0:USTF0",1745246668153,1.2243,1633.3,1633.2,1.22429]
["bitfinex-derivatives","ETHF0:USTF0",1745246668356,8.1988,1633.5,1633.1,3.06089]
["bitfinex-derivatives","ETHF0:USTF0",1745246668543,4.991,1633.5,1633.4,1.22417]
["bitfinex-derivatives","ETHF0:USTF0",1745246668747,5.00018835,1633.5,1633.4,1.22417]
["bitfinex-derivatives","ETHF0:USTF0",1745246668943,0.00918835,1633.5,1633.4,1.22417]
["bitfinex-derivatives","ETHF0:USTF0",1745246669248,0.00918835,1633.5,1633.4,7.37017]
["bitfinex-derivatives","ETHF0:USTF0",1745246670742,0.00918835,1633.5,1633.4,10.57797]
["bitfinex-derivatives","ETHF0:USTF0",1745246670947,0.00918835,1633.5,1633.4,7.37017]
["bitfinex-derivatives","ETHF0:USTF0",1745246671253,0.00918835,1633.5,1633.4,1.22417]
["bitfinex-derivatives","ETHF0:USTF0",1745246672259,0.00918835,1633.5,1633.4,7.37017]
["bitfinex-derivatives","ETHF0:USTF0",1745246674449,4.991,1633.8,1633.7,1.22394]
["bitfinex-derivatives","ETHF0:USTF0",1745246674851,1.22382,1633.9,1633.8,1.22387]
["bitfinex-derivatives","ETHF0:USTF0",1745246675050,3.50702,1633.9,1633.8,1.22387]
["bitfinex-derivatives","ETHF0:USTF0",1745246675251,1.2239,1633.8,1633.7,1.2239]
["bitfinex-derivatives","ETHF0:USTF0",1745246675754,3.51620835,1633.9,1633.8,1.22387]
["bitfinex-derivatives","ETHF0:USTF0",1745246676152,2.29238835,1633.9,1633.6,0.00918835]
["bitfinex-derivatives","ETHF0:USTF0",1745246676355,1.22394,1633.7,1633.6,1.23314835]
["bitfinex-derivatives","ETHF0:USTF0",1745246676550,1.22394,1633.7,1633.6,0.00918835]
["bitfinex-derivatives","ETHF0:USTF0",1745246677058,4.43174,1633.7,1633.6,0.00918835]
["bitfinex-derivatives","ETHF0:USTF0",1745246677249,8.69634,1633.7,1633.6,0.00918835]
["bitfinex-derivatives","ETHF0:USTF0",1745246677646,8.69634,1633.7,1633.1,5.35088]
["bitfinex-derivatives","ETHF0:USTF0",1745246677647,1.22432,1633.2,1633.1,2.2899]
["bitfinex-derivatives","ETHF0:USTF0",1745246677853,3.06005,1633.6,1632.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745246677854,3.2078,1633.3,1632.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745246678060,1.22428,1633.3,1633.0,3.06116]
["bitfinex-derivatives","ETHF0:USTF0",1745246678258,1.22428,1633.3,1633.2,1.22428]
["bitfinex-derivatives","ETHF0:USTF0",1745246678458,1.22435,1633.2,1633.1,1.22436]
["bitfinex-derivatives","ETHF0:USTF0",1745246678759,3.34308,1633.3,1633.2,1.22432]
["bitfinex-derivatives","ETHF0:USTF0",1745246680260,4.991,1633.4,1633.3,1.22424]
["bitfinex-derivatives","ETHF0:USTF0",1745246680753,3.2078,1633.5,1633.4,1.22417]
["bitfinex-derivatives","ETHF0:USTF0",1745246681457,4.43189,1633.5,1633.4,1.22417]
["bitfinex-derivatives","ETHF0:USTF0",1745246681660,3.2078,1633.5,1633.4,1.22417]
["bitfinex-derivatives","ETHF0:USTF0",1745246682058,4.43189,1633.5,1633.4,3.46887]
["bitfinex-derivatives","ETHF0:USTF0",1745246682462,1.22417,1633.4,1633.3,2.0877]
["bitfinex-derivatives","ETHF0:USTF0",1745246682764,1.22417,1633.4,1633.3,3.31188]
["bitfinex-derivatives","ETHF0:USTF0",1745246683160,3.2078,1633.5,1633.4,1.22417]
["bitfinex-derivatives","ETHF0:USTF0",1745246683359,4.43196,1633.5,1633.4,1.22417]
["bitfinex-derivatives","ETHF0:USTF0",1745246684156,6.26812,1633.5,1633.1,8.1287]
["bitfinex-derivatives","ETHF0:USTF0",1745246684363,1.22432,1633.2,1633.1,3.31205]
["bitfinex-derivatives","ETHF0:USTF0",1745246684556,1.2243,1633.3,1633.2,1.22432]
["bitfinex-derivatives","ETHF0:USTF0",1745246684858,1.22432,1633.2,1633.1,3.31204]
["bitfinex-derivatives","ETHF0:USTF0",1745246685258,1.22432,1633.2,1633.1,1.22434]
["bitfinex-derivatives","ETHF0:USTF0",1745246685561,1.22439,1633.1,1633.0,1.23358835]
["bitfinex-derivatives","ETHF0:USTF0",1745246685865,3.33578,1633.2,1633.1,1.22439]
["bitfinex-derivatives","ETHF0:USTF0",1745246686760,1.22439,1633.1,1633.0,3.31308835]
["bitfinex-derivatives","ETHF0:USTF0",1745246686962,3.33579,1633.1,1633.0,3.31308835]
["bitfinex-derivatives","ETHF0:USTF0",1745246687149,2.1114,1633.1,1633.0,3.31308835]
["bitfinex-derivatives","ETHF0:USTF0",1745246687354,4.4321,1633.3,1633.2,1.22432]
["bitfinex-derivatives","ETHF0:USTF0",1745246687659,6.5435,1633.3,1633.2,1.22432]
["bitfinex-derivatives","ETHF0:USTF0",1745246688963,5.3192,1633.3,1633.2,1.22432]
["bitfinex-derivatives","ETHF0:USTF0",1745246689364,1.22437,1633.2,1633.1,1.22435]
["bitfinex-derivatives","ETHF0:USTF0",1745246689667,1.22439,1633.1,1633.0,0.00918835]
["bitfinex-derivatives","ETHF0:USTF0",1745246689961,11.55189,1633.1,1633.0,0.00918835]
["bitfinex-derivatives","ETHF0:USTF0",1745246690160,15.3275,1633.1,1633.0,1.23365835]
["bitfinex-derivatives","ETHF0:USTF0",1745246690363,13.74749,1633.1,1633.0,0.00918835]
["bitfinex-derivatives","ETHF0:USTF0",1745246690757,13.74749,1633.1,1633.0,1.23365835]
["bitfinex-derivatives","ETHF0:USTF0",1745246691458,7.1836,1633.1,1633.0,1.23365835]
["bitfinex-derivatives","ETHF0:USTF0",1745246691663,8.40799,1633.1,1633.0,1.23365835]
["bitfinex-derivatives","ETHF0:USTF0",1745246691853,7.1836,1633.1,1633.0,1.23365835]
["bitfinex-derivatives","ETHF0:USTF0",1745246692053,8.40799,1633.1,1633.0,1.23365835]
["bitfinex-derivatives","ETHF0:USTF0",1745246693161,7.1836,1633.1,1633.0,1.23365835]
["bitfinex-derivatives","ETHF0:USTF0",1745246693464,8.1958,1633.6,1633.5,1.22409]
["bitfinex-derivatives","ETHF0:USTF0",1745246693853,9.41982,1633.6,1633.5,1.22409]
["bitfinex-derivatives","ETHF0:USTF0",1745246694052,8.50295,1633.6,1633.5,1.22409]
["bitfinex-derivatives","ETHF0:USTF0",1745246694258,7.2789,1633.6,1633.3,2.166]
["bitfinex-derivatives","ETHF0:USTF0",1745246694454,7.2789,1633.6,1633.5,1.22409]
["bitfinex-derivatives","ETHF0:USTF0",1745246695156,6.6001,1633.8,1633.7,1.22394]
["bitfinex-derivatives","ETHF0:USTF0",1745246695359,4.4593,1633.8,1633.7,1.22394]
["bitfinex-derivatives","ETHF0:USTF0",1745246695559,5.68317,1633.8,1633.7,1.22394]
["bitfinex-derivatives","ETHF0:USTF0",1745246695759,5.68317,1633.8,1633.6,1.22395]
["bitfinex-derivatives","ETHF0:USTF0",1745246696165,1.22394,1633.7,1633.6,1.22395]
["bitfinex-derivatives","ETHF0:USTF0",1745246696361,2.2909,1633.7,1633.6,1.22395]
["bitfinex-derivatives","ETHF0:USTF0",1745246696564,3.51484,1633.7,1633.6,1.22395]
["bitfinex-derivatives","ETHF0:USTF0",1745246696870,2.2909,1633.7,1633.6,1.22395]
["bitfinex-derivatives","ETHF0:USTF0",1745246697367,3.5149,1633.7,1633.5,1.22403]
["bitfinex-derivatives","ETHF0:USTF0",1745246697569,3.5149,1633.7,1633.6,1.22402]
["bitfinex-derivatives","ETHF0:USTF0",1745246697868,2.2909,1633.7,1633.6,1.22402]
["bitfinex-derivatives","ETHF0:USTF0",1745246698062,3.51484,1633.7,1633.6,1.22402]
["bitfinex-derivatives","ETHF0:USTF0",1745246698368,2.2909,1633.7,1633.4,5.3738]
["bitfinex-derivatives","ETHF0:USTF0",1745246698565,3.5149,1633.7,1633.5,1.22402]
["bitfinex-derivatives","ETHF0:USTF0",1745246698862,3.5149,1633.7,1633.4,5.3738]
["bitfinex-derivatives","ETHF0:USTF0",1745246699067,3.5149,1633.7,1633.6,1.22402]
["bitfinex-derivatives","ETHF0:USTF0",1745246699275,2.2909,1633.7,1633.6,1.22402]
["bitfinex-derivatives","ETHF0:USTF0",1745246700269,2.2909,1633.7,1633.5,1.22405]
["bitfinex-derivatives","ETHF0:USTF0",1745246700468,1.22405,1633.6,1633.4,5.3738]
["bitfinex-derivatives","ETHF0:USTF0",1745246700669,2.1961,1633.5,1633.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745246700868,3.42019,1633.5,1633.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745246701379,10.4039,1633.5,1633.0,2.12048835]
["bitfinex-derivatives","ETHF0:USTF0",1745246701573,8.46414,1633.5,1633.0,2.12048835]
["bitfinex-derivatives","ETHF0:USTF0",1745246701774,5.4039,1633.5,1633.2,1.22425]
["bitfinex-derivatives","ETHF0:USTF0",1745246702070,1.22424,1633.3,1633.2,1.22425]
["bitfinex-derivatives","ETHF0:USTF0",1745246702366,4.988,1633.3,1633.2,1.22425]
["bitfinex-derivatives","ETHF0:USTF0",1745246703571,10.3468,1633.3,1633.2,1.22425]
["bitfinex-derivatives","ETHF0:USTF0",1745246704065,10.3468,1633.3,1633.0,5.30374835]
["bitfinex-derivatives","ETHF0:USTF0",1745246704066,1.22439,1633.1,1633.0,2.24258835]
["bitfinex-derivatives","ETHF0:USTF0",1745246704262,1.22439,1633.1,1633.0,0.00918835]
["bitfinex-derivatives","ETHF0:USTF0",1745246704674,12.612,1633.3,1633.2,1.22432]
["bitfinex-derivatives","ETHF0:USTF0",1745246704970,9.4042,1633.3,1633.2,1.22432]
["bitfinex-derivatives","ETHF0:USTF0",1745246705167,2.1474,1633.6,1633.5,1.22409]
["bitfinex-derivatives","ETHF0:USTF0",1745246705368,2.2568,1633.8,1633.7,1.22394]
["bitfinex-derivatives","ETHF0:USTF0",1745246705967,2.2568,1633.8,1633.4,5.4412]
["bitfinex-derivatives","ETHF0:USTF0",1745246706273,3.48067,1633.8,1633.7,1.22394]
["bitfinex-derivatives","ETHF0:USTF0",1745246706472,3.48067,1633.8,1633.4,8.50161]
["bitfinex-derivatives","ETHF0:USTF0",1745246706473,3.48067,1633.8,1633.6,1.22395]
["bitfinex-derivatives","ETHF0:USTF0",1745246706660,2.2334,1633.7,1633.6,1.22395]
["bitfinex-derivatives","ETHF0:USTF0",1745246706975,3.45734,1633.7,1633.6,1.22395]
["bitfinex-derivatives","ETHF0:USTF0",1745246707276,2.2334,1633.7,1633.6,1.22402]
["bitfinex-derivatives","ETHF0:USTF0",1745246707769,9.42880835,1633.9,1633.4,8.50161]
["bitfinex-derivatives","ETHF0:USTF0",1745246707971,11.66220835,1633.9,1633.7,1.22388]
["bitfinex-derivatives","ETHF0:USTF0",1745246708173,11.66220835,1633.9,1633.8,1.22387]
["bitfinex-derivatives","ETHF0:USTF0",1745246708475,11.66223835,1633.9,1633.8,1.22387]
["bitfinex-derivatives","ETHF0:USTF0",1745246709474,3.46643835,1633.9,1633.8,1.22387]
["bitfinex-derivatives","ETHF0:USTF0",1745246709981,0.00918835,1633.9,1633.8,1.22387]
["bitfinex-derivatives","ETHF0:USTF0",1745246710177,101.5848,1634.4,1634.0,1.22372]
["bitfinex-derivatives","ETHF0:USTF0",1745246710469,8.4002,1634.2,1633.7,12.03]
["bitfinex-derivatives","ETHF0:USTF0",1745246710673,1.22387,1633.8,1633.7,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745246710867,3.2078,1633.9,1633.7,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745246711072,3.35717,1633.8,1633.7,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745246711275,3.35723,1633.8,1633.6,0.00918835]
["bitfinex-derivatives","ETHF0:USTF0",1745246711574,2.1333,1633.8,1633.6,2.16048835]
["bitfinex-derivatives","ETHF0:USTF0",1745246711774,2.1333,1633.8,1633.7,1.22394]
["bitfinex-derivatives","ETHF0:USTF0",1745246712169,1.22394,1633.7,1633.6,3.38445835]
["bitfinex-derivatives","ETHF0:USTF0",1745246712367,4.43174,1633.7,1633.6,0.00918835]
["bitfinex-derivatives","ETHF0:USTF0",1745246712770,11.53444,1633.7,1633.6,0.00918835]
["bitfinex-derivatives","ETHF0:USTF0",1745246712971,19.45891916,1633.7,1633.3,1.22423]
["bitfinex-derivatives","ETHF0:USTF0",1745246713170,1.22414,1633.5,1633.4,1.22415]
["bitfinex-derivatives","ETHF0:USTF0",1745246713375,1.22417,1633.4,1633.3,1.22418]
["bitfinex-derivatives","ETHF0:USTF0",1745246713575,3.32687,1633.4,1633.3,1.22418]
["bitfinex-derivatives","ETHF0:USTF0",1745246714072,2.1027,1633.4,1633.3,1.22418]
["bitfinex-derivatives","ETHF0:USTF0",1745246714384,2.1027,1633.6,1633.4,1.22413]
["bitfinex-derivatives","ETHF0:USTF0",1745246714579,3.32676,1633.6,1633.5,1.22409]
["bitfinex-derivatives","ETHF0:USTF0",1745246714781,3.32676,1633.6,1633.4,1.2241]
["bitfinex-derivatives","ETHF0:USTF0",1745246715081,3.32676,1633.6,1633.5,1.22409]
["bitfinex-derivatives","ETHF0:USTF0",1745246715474,2.1027,1633.6,1633.5,1.22409]
["bitfinex-derivatives","ETHF0:USTF0",1745246715780,5.984,1633.7,1633.6,1.22402]
["bitfinex-derivatives","ETHF0:USTF0",1745246715966,1.22403,1633.6,1633.5,1.22403]
["bitfinex-derivatives","ETHF0:USTF0",1745246716172,8.0971,1633.7,1633.2,0.00918835]
["bitfinex-derivatives","ETHF0:USTF0",1745246716380,2.1131,1633.5,1633.4,1.22416]
["bitfinex-derivatives","ETHF0:USTF0",1745246716680,3.33719,1633.5,1633.4,1.22416]
["bitfinex-derivatives","ETHF0:USTF0",1745246717277,1.22424,1633.3,1633.2,1.23343835]
["bitfinex-derivatives","ETHF0:USTF0",1745246717679,1.22424,1633.3,1633.2,0.00918835]
["bitfinex-derivatives","ETHF0:USTF0",1745246718075,3.38804,1633.3,1633.2,0.00918835]
["bitfinex-derivatives","ETHF0:USTF0",1745246718279,3.49246967,1633.3,1633.2,0.00918835]
["bitfinex-derivatives","ETHF0:USTF0",1745246718479,14.47646677,1633.3,1633.2,0.00918835]
["bitfinex-derivatives","ETHF0:USTF0",1745246718675,3.06102,1633.1,1632.4,10.3234]
["bitfinex-derivatives","ETHF0:USTF0",1745246718874,3.06136,1632.9,1632.5,2.1111]
["bitfinex-derivatives","ETHF0:USTF0",1745246719175,1.22477,1632.6,1632.5,2.1111]
["bitfinex-derivatives","ETHF0:USTF0",1745246719380,1.22477,1632.6,1632.5,3.32893485]
["bitfinex-derivatives","ETHF0:USTF0",1745246719581,1.22474,1632.7,1632.6,1.22474]
["bitfinex-derivatives","ETHF0:USTF0",1745246719781,1.22484,1632.5,1632.4,1.22491]
["bitfinex-derivatives","ETHF0:USTF0",1745246720481,1.22499,1632.3,1632.2,11.87681741]
["bitfinex-derivatives","ETHF0:USTF0",1745246720983,1.32948011,1632.3,1632.2,11.87681741]
["bitfinex-derivatives","ETHF0:USTF0",1745246721180,5.55438011,1632.3,1632.2,11.87681741]
["bitfinex-derivatives","ETHF0:USTF0",1745246721583,1.22522,1632.0,1631.9,1.22525]
["bitfinex-derivatives","ETHF0:USTF0",1745246721782,1.2252,1632.1,1631.9,1.22525]
["bitfinex-derivatives","ETHF0:USTF0",1745246722083,3.2078,1632.2,1632.1,1.22514]
["bitfinex-derivatives","ETHF0:USTF0",1745246722276,1.22507,1632.2,1631.9,3.06314]
["bitfinex-derivatives","ETHF0:USTF0",1745246722479,4.43287,1632.2,1631.9,2.1743]
["bitfinex-derivatives","ETHF0:USTF0",1745246722678,4.43287,1632.2,1632.0,1.22516]
["bitfinex-derivatives","ETHF0:USTF0",1745246722886,3.34344,1632.1,1632.0,1.22516]
["bitfinex-derivatives","ETHF0:USTF0",1745246723086,3.34344,1632.1,1631.9,1.22523]
["bitfinex-derivatives","ETHF0:USTF0",1745246723285,2.1183,1632.1,1631.9,1.22523]
["bitfinex-derivatives","ETHF0:USTF0",1745246723485,3.34349,1632.1,1631.9,3.39953]
["bitfinex-derivatives","ETHF0:USTF0",1745246723686,2.1183,1632.1,1632.0,1.22522]
["bitfinex-derivatives","ETHF0:USTF0",1745246723889,4.43291,1632.2,1632.0,3.39946]
["bitfinex-derivatives","ETHF0:USTF0",1745246724086,1.22514,1632.1,1632.0,2.1743]
["bitfinex-derivatives","ETHF0:USTF0",1745246724290,3.34314,1632.1,1632.0,2.1743]
["bitfinex-derivatives","ETHF0:USTF0",1745246724484,1.22523,1632.0,1631.9,1.22527]
["bitfinex-derivatives","ETHF0:USTF0",1745246724690,1.22523,1632.0,1631.9,1.22529]
["bitfinex-derivatives","ETHF0:USTF0",1745246724691,3.34323,1632.0,1631.9,1.22529]
["bitfinex-derivatives","ETHF0:USTF0",1745246725193,2.118,1632.0,1631.8,2.2495]
["bitfinex-derivatives","ETHF0:USTF0",1745246725482,2.118,1632.0,1631.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745246725483,3.2078,1631.9,1631.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745246725678,1.22555,1631.6,1631.5,2.2495]
["bitfinex-derivatives","ETHF0:USTF0",1745246726081,1.22547,1631.7,1631.5,2.2495]
["bitfinex-derivatives","ETHF0:USTF0",1745246726288,6.22057835,1631.8,1631.7,1.22544]
["bitfinex-derivatives","ETHF0:USTF0",1745246726592,4.99518835,1631.8,1631.7,1.22544]
["bitfinex-derivatives","ETHF0:USTF0",1745246726786,6.22055835,1631.8,1631.7,1.22544]
["bitfinex-derivatives","ETHF0:USTF0",1745246727086,1.22544,1631.7,1631.5,1.22556]
["bitfinex-derivatives","ETHF0:USTF0",1745246727288,4.99518835,1631.8,1631.5,2.1235]
["bitfinex-derivatives","ETHF0:USTF0",1745246727590,1.22557,1631.6,1631.5,1.22559]
["bitfinex-derivatives","ETHF0:USTF0",1745246727787,1.22557,1631.6,1631.4,6.55691]
["bitfinex-derivatives","ETHF0:USTF0",1745246727991,1.22559,1631.6,1631.5,1.22559]
["bitfinex-derivatives","ETHF0:USTF0",1745246728286,3.2078,1631.6,1631.5,1.22559]
["bitfinex-derivatives","ETHF0:USTF0",1745246728684,4.99518835,1631.8,1631.7,1.22544]
["bitfinex-derivatives","ETHF0:USTF0",1745246729277,4.99518835,1631.8,1631.7,9.49494]
["bitfinex-derivatives","ETHF0:USTF0",1745246729484,6.22055835,1631.8,1631.7,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745246729889,4.99518835,1631.8,1631.7,7.37144]
["bitfinex-derivatives","ETHF0:USTF0",1745246730086,0.00918835,1631.8,1631.7,12.37144]
["bitfinex-derivatives","ETHF0:USTF0",1745246730286,8.35e-06,1631.8,1631.7,15.57924]
["bitfinex-derivatives","ETHF0:USTF0",1745246730988,8.35e-06,1631.8,1631.7,20.56624]
["bitfinex-derivatives","ETHF0:USTF0",1745246731890,8.35e-06,1631.8,1631.7,26.45024]
["bitfinex-derivatives","ETHF0:USTF0",1745246732191,1.22482,1632.6,1632.5,1.22482]
["bitfinex-derivatives","ETHF0:USTF0",1745246732394,1.21785485,1632.6,1632.5,1.22482]
["bitfinex-derivatives","ETHF0:USTF0",1745246732784,6.21166,1632.8,1632.7,1.22469]
["bitfinex-derivatives","ETHF0:USTF0",1745246733183,0.00918835,1632.9,1632.6,0.00918835]
["bitfinex-derivatives","ETHF0:USTF0",1745246733387,0.00918835,1632.9,1632.6,2.32378835]
["bitfinex-derivatives","ETHF0:USTF0",1745246733590,1.22462,1632.8,1632.7,1.22469]
["bitfinex-derivatives","ETHF0:USTF0",1745246733791,1.23378835,1632.9,1632.7,1.22469]
["bitfinex-derivatives","ETHF0:USTF0",1745246734090,1.23378835,1632.9,1632.8,1.22462]
["bitfinex-derivatives","ETHF0:USTF0",1745246734492,1.23378835,1632.9,1632.7,1.22463]
["bitfinex-derivatives","ETHF0:USTF0",1745246734794,1.23378835,1632.9,1632.8,1.22462]
["bitfinex-derivatives","ETHF0:USTF0",1745246735386,0.00918835,1632.9,1632.8,1.22462]
["bitfinex-derivatives","ETHF0:USTF0",1745246736282,6.21122,1633.4,1633.3,1.22424]
["bitfinex-derivatives","ETHF0:USTF0",1745246736600,11.25531,1633.4,1632.9,7.83941]
["bitfinex-derivatives","ETHF0:USTF0",1745246736786,8.1948,1633.4,1632.9,9.67622]
["bitfinex-derivatives","ETHF0:USTF0",1745246736983,1.22432,1633.2,1633.1,1.22433]
["bitfinex-derivatives","ETHF0:USTF0",1745246737182,1.2243,1633.3,1633.2,1.2243]
["bitfinex-derivatives","ETHF0:USTF0",1745246737386,9.41888,1633.6,1633.5,1.22408]
["bitfinex-derivatives","ETHF0:USTF0",1745246737695,0.00918835,1633.4,1633.3,2.1755]
["bitfinex-derivatives","ETHF0:USTF0",1745246737896,0.00918835,1633.4,1633.3,3.39974]
["bitfinex-derivatives","ETHF0:USTF0",1745246738588,1.22395,1633.7,1633.4,3.06042]
["bitfinex-derivatives","ETHF0:USTF0",1745246738788,1.22395,1633.7,1633.6,1.224]
["bitfinex-derivatives","ETHF0:USTF0",1745246738789,1.224,1633.7,1633.6,1.224]
["bitfinex-derivatives","ETHF0:USTF0",1745246738997,1.22402,1633.6,1633.5,3.39954]
["bitfinex-derivatives","ETHF0:USTF0",1745246739293,1.22399,1633.7,1633.6,1.224]
["bitfinex-derivatives","ETHF0:USTF0",1745246739591,1.22402,1633.6,1633.5,9.54553]
["bitfinex-derivatives","ETHF0:USTF0",1745246739793,4.43182,1633.6,1633.5,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745246740193,1.22415,1633.5,1633.3,1.22419]
["bitfinex-derivatives","ETHF0:USTF0",1745246740395,3.2078,1633.4,1633.3,2.0949]
["bitfinex-derivatives","ETHF0:USTF0",1745246740587,1.22424,1633.3,1633.2,0.00918835]
["bitfinex-derivatives","ETHF0:USTF0",1745246740782,3.2078,1633.4,1633.2,0.00918835]
["bitfinex-derivatives","ETHF0:USTF0",1745246740991,7.1958,1633.7,1633.6,1.22402]
["bitfinex-derivatives","ETHF0:USTF0",1745246741188,1.23312835,1633.8,1633.4,3.06037]
["bitfinex-derivatives","ETHF0:USTF0",1745246741388,1.22395,1633.7,1633.6,1.22396]
["bitfinex-derivatives","ETHF0:USTF0",1745246741692,0.00918835,1633.8,1633.7,1.22394]
["bitfinex-derivatives","ETHF0:USTF0",1745246742290,0.00918835,1633.8,1633.7,7.36994]
["bitfinex-derivatives","ETHF0:USTF0",1745246742793,2.2484,1634.1,1634.0,1.22372]
["bitfinex-derivatives","ETHF0:USTF0",1745246743189,2.2484,1634.1,1633.8,2.1231]
["bitfinex-derivatives","ETHF0:USTF0",1745246743396,1.22376,1634.0,1633.9,3.44426]
["bitfinex-derivatives","ETHF0:USTF0",1745246744084,1.22376,1634.0,1633.9,2.2205]
["bitfinex-derivatives","ETHF0:USTF0",1745246744289,2.25758835,1634.1,1633.9,2.2205]
["bitfinex-derivatives","ETHF0:USTF0",1745246744883,3.48125835,1634.1,1634.0,1.22372]
["bitfinex-derivatives","ETHF0:USTF0",1745246745086,1.22372,1634.0,1633.9,3.44427]
["bitfinex-derivatives","ETHF0:USTF0",1745246745287,3.48125835,1634.1,1634.0,1.22372]
["bitfinex-derivatives","ETHF0:USTF0",1745246745584,3.48125835,1634.1,1634.0,2.1737]
["bitfinex-derivatives","ETHF0:USTF0",1745246745782,3.48125835,1634.1,1634.0,3.39742]
["bitfinex-derivatives","ETHF0:USTF0",1745246745783,2.25758835,1634.1,1634.0,3.39742]
["bitfinex-derivatives","ETHF0:USTF0",1745246745988,3.48122835,1634.1,1634.0,3.39742]
["bitfinex-derivatives","ETHF0:USTF0",1745246746188,2.25758835,1634.1,1634.0,3.39742]
["bitfinex-derivatives","ETHF0:USTF0",1745246746491,3.48122835,1634.1,1634.0,3.39742]
["bitfinex-derivatives","ETHF0:USTF0",1745246746795,0.00918835,1634.1,1634.0,3.39742]
["bitfinex-derivatives","ETHF0:USTF0",1745246746994,1.22359,1634.2,1634.1,1.22359]
["bitfinex-derivatives","ETHF0:USTF0",1745246747196,7.2936,1634.3,1634.0,8.3197]
["bitfinex-derivatives","ETHF0:USTF0",1745246747395,1.22363,1634.2,1634.1,1.22362]
["bitfinex-derivatives","ETHF0:USTF0",1745246747702,6.20555,1634.3,1634.2,1.22357]
["bitfinex-derivatives","ETHF0:USTF0",1745246748088,3.21698835,1634.4,1634.3,1.22349]
["bitfinex-derivatives","ETHF0:USTF0",1745246748290,0.00918835,1634.4,1634.3,1.22349]
["bitfinex-derivatives","ETHF0:USTF0",1745246749194,0.00918835,1634.4,1634.3,11.20449]
["bitfinex-derivatives","ETHF0:USTF0",1745246749393,4.43091,1634.9,1634.7,1.22313]
["bitfinex-derivatives","ETHF0:USTF0",1745246749692,3.0578,1634.8,1634.4,2.1252]
["bitfinex-derivatives","ETHF0:USTF0",1745246749899,1.22334,1634.5,1634.4,2.2688]
["bitfinex-derivatives","ETHF0:USTF0",1745246750097,1.22349,1634.3,1634.2,2.2688]
["bitfinex-derivatives","ETHF0:USTF0",1745246750405,1.22357,1634.2,1634.1,1.23282835]
["bitfinex-derivatives","ETHF0:USTF0",1745246750596,3.33447,1634.2,1634.1,0.00918835]
["bitfinex-derivatives","ETHF0:USTF0",1745246752501,5.63387,1634.2,1634.1,0.00918835]
["bitfinex-derivatives","ETHF0:USTF0",1745246752995,10.61387,1634.2,1634.1,0.00918835]
["bitfinex-derivatives","ETHF0:USTF0",1745246754002,7.0909,1634.2,1634.1,1.23282835]
["bitfinex-derivatives","ETHF0:USTF0",1745246754302,3.33447,1634.2,1634.1,0.00918835]
["bitfinex-derivatives","ETHF0:USTF0",1745246755200,2.1109,1634.2,1634.1,1.23282835]
["bitfinex-derivatives","ETHF0:USTF0",1745246755502,6.20349,1634.3,1634.2,1.22357]
["bitfinex-derivatives","ETHF0:USTF0",1745246755804,1.22349,1634.3,1634.2,3.49777]
["bitfinex-derivatives","ETHF0:USTF0",1745246756103,3.48383565,1634.4,1634.3,1.22349]
["bitfinex-derivatives","ETHF0:USTF0",1745246756901,1.22938565,1634.4,1634.3,1.22349]
["bitfinex-derivatives","ETHF0:USTF0",1745246757700,0.00596565,1634.4,1634.3,1.22349]
["bitfinex-derivatives","ETHF0:USTF0",1745246758704,1.22938565,1634.4,1634.3,1.22349]
["bitfinex-derivatives","ETHF0:USTF0",1745246759097,1.22938565,1634.4,1634.3,4.43129]
["bitfinex-derivatives","ETHF0:USTF0",1745246759305,0.00596565,1634.4,1634.3,4.43129]
["bitfinex-derivatives","ETHF0:USTF0",1745246759697,1.22938565,1634.4,1634.3,4.43129]
["bitfinex-derivatives","ETHF0:USTF0",1745246759897,0.00596565,1634.4,1634.3,4.43129]
["bitfinex-derivatives","ETHF0:USTF0",1745246760608,0.00596565,1634.4,1634.3,6.22349]
["bitfinex-derivatives","ETHF0:USTF0",1745246760800,0.00596565,1634.4,1634.3,12.10749]
["bitfinex-derivatives","ETHF0:USTF0",1745246761000,0.00596565,1634.4,1634.3,7.10749]
["bitfinex-derivatives","ETHF0:USTF0",1745246761196,6.20206,1634.9,1634.8,1.22312]
["bitfinex-derivatives","ETHF0:USTF0",1745246761398,7.2961,1634.9,1634.5,3.05832]
["bitfinex-derivatives","ETHF0:USTF0",1745246761600,8.51915,1634.9,1634.8,1.22312]
["bitfinex-derivatives","ETHF0:USTF0",1745246761802,99.63701,1635.2,1634.8,1.22312]
["bitfinex-derivatives","ETHF0:USTF0",1745246761803,9.1918,1635.4,1634.8,6.26543]
["bitfinex-derivatives","ETHF0:USTF0",1745246762117,2.3171,1635.3,1635.2,1.22282]
["bitfinex-derivatives","ETHF0:USTF0",1745246762308,3.53984,1635.3,1635.2,1.22282]
["bitfinex-derivatives","ETHF0:USTF0",1745246762607,6.20164,1635.5,1635.1,5.15464]
["bitfinex-derivatives","ETHF0:USTF0",1745246762809,3.53974,1635.5,1635.4,1.22267]
["bitfinex-derivatives","ETHF0:USTF0",1745246763207,2.3171,1635.5,1635.1,7.0754]
["bitfinex-derivatives","ETHF0:USTF0",1745246763505,1.22274,1635.3,1635.2,3.32019]
["bitfinex-derivatives","ETHF0:USTF0",1745246763699,1.22271,1635.4,1635.2,3.32016]
["bitfinex-derivatives","ETHF0:USTF0",1745246763903,3.49691,1635.4,1635.3,1.22274]
["bitfinex-derivatives","ETHF0:USTF0",1745246764101,1.22274,1635.3,1635.2,2.0974]
["bitfinex-derivatives","ETHF0:USTF0",1745246764307,3.2078,1635.3,1634.9,2.21618835]
["bitfinex-derivatives","ETHF0:USTF0",1745246764504,1.22297,1635.0,1634.9,0.00918835]
["bitfinex-derivatives","ETHF0:USTF0",1745246764705,6.22297,1635.0,1634.9,0.00918835]
["bitfinex-derivatives","ETHF0:USTF0",1745246765010,1.22312,1634.8,1634.7,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745246765203,1.22334,1634.5,1634.4,3.42396]
["bitfinex-derivatives","ETHF0:USTF0",1745246765404,4.978,1634.9,1634.3,1.22348]
["bitfinex-derivatives","ETHF0:USTF0",1745246765405,1.22347,1634.4,1634.3,1.22348]
["bitfinex-derivatives","ETHF0:USTF0",1745246765700,1.22347,1634.4,1633.9,93.82298579]
["bitfinex-derivatives","ETHF0:USTF0",1745246765701,5.3329,1634.4,1633.8,11.2453]
["bitfinex-derivatives","ETHF0:USTF0",1745246765897,1.22364,1634.1,1634.0,3.4243]
["bitfinex-derivatives","ETHF0:USTF0",1745246766102,1.22364,1634.1,1634.0,2.2006]
["bitfinex-derivatives","ETHF0:USTF0",1745246766506,1.22372,1634.0,1633.9,0.00918835]
["bitfinex-derivatives","ETHF0:USTF0",1745246766710,8.19498835,1634.3,1633.9,0.00918835]
["bitfinex-derivatives","ETHF0:USTF0",1745246766906,3.53464835,1634.3,1633.9,5.32594835]
["bitfinex-derivatives","ETHF0:USTF0",1745246767111,2.31108835,1634.3,1634.0,1.22364]
["bitfinex-derivatives","ETHF0:USTF0",1745246767309,3.53464835,1634.3,1634.1,1.22361]
["bitfinex-derivatives","ETHF0:USTF0",1745246767506,1.22364,1634.1,1634.0,2.2573]
["bitfinex-derivatives","ETHF0:USTF0",1745246768702,1.22364,1634.1,1633.9,0.00918835]
["bitfinex-derivatives","ETHF0:USTF0",1745246768703,1.22372,1634.0,1633.9,0.00918835]
["bitfinex-derivatives","ETHF0:USTF0",1745246769104,4.43152,1634.0,1633.9,0.00918835]
["bitfinex-derivatives","ETHF0:USTF0",1745246769301,0.00918835,1634.3,1634.2,1.22357]
["bitfinex-derivatives","ETHF0:USTF0",1745246769702,1.23273835,1634.3,1634.1,3.48038]
["bitfinex-derivatives","ETHF0:USTF0",1745246769898,1.23273835,1634.3,1634.2,1.22357]
["bitfinex-derivatives","ETHF0:USTF0",1745246770104,0.00918835,1634.3,1634.2,3.48037]
["bitfinex-derivatives","ETHF0:USTF0",1745246770407,1.23267835,1634.3,1634.2,2.2568]
["bitfinex-derivatives","ETHF0:USTF0",1745246770608,0.00918835,1634.3,1634.0,12.34769]
["bitfinex-derivatives","ETHF0:USTF0",1745246770911,1.22364,1634.1,1634.0,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745246771100,1.22364,1634.1,1634.0,1.22372]
["bitfinex-derivatives","ETHF0:USTF0",1745246771307,1.22363,1634.2,1634.1,1.22364]
["bitfinex-derivatives","ETHF0:USTF0",1745246771511,1.22364,1634.1,1634.0,2.2568]
["bitfinex-derivatives","ETHF0:USTF0",1745246771715,3.52542,1634.2,1634.1,1.22364]
["bitfinex-derivatives","ETHF0:USTF0",1745246772214,1.22364,1634.1,1634.0,9.62649]
["bitfinex-derivatives","ETHF0:USTF0",1745246772513,3.52541,1634.2,1634.1,1.22364]
["bitfinex-derivatives","ETHF0:USTF0",1745246772711,1.22364,1634.1,1634.0,9.62646]
["bitfinex-derivatives","ETHF0:USTF0",1745246772913,3.40204,1634.1,1634.0,9.62646]
["bitfinex-derivatives","ETHF0:USTF0",1745246774113,1.22372,1634.0,1633.9,6.15518835]
["bitfinex-derivatives","ETHF0:USTF0",1745246774310,3.40212,1634.0,1633.9,6.15518835]
["bitfinex-derivatives","ETHF0:USTF0",1745246774508,3.40212,1634.0,1633.9,7.37897835]
["bitfinex-derivatives","ETHF0:USTF0",1745246774813,2.1784,1634.0,1633.9,7.37897835]
["bitfinex-derivatives","ETHF0:USTF0",1745246775013,3.47023,1634.2,1633.9,6.15518835]
["bitfinex-derivatives","ETHF0:USTF0",1745246775211,2.1784,1634.2,1634.1,1.22364]
["bitfinex-derivatives","ETHF0:USTF0",1745246775409,3.40197,1634.2,1634.1,1.22364]
["bitfinex-derivatives","ETHF0:USTF0",1745246775613,2.1784,1634.2,1634.1,1.22364]
["bitfinex-derivatives","ETHF0:USTF0",1745246775818,3.40197,1634.2,1634.1,1.22364]
["bitfinex-derivatives","ETHF0:USTF0",1745246776118,1.22364,1634.1,1634.0,3.48347]
["bitfinex-derivatives","ETHF0:USTF0",1745246776428,2.2359,1634.1,1634.0,9.62947]
["bitfinex-derivatives","ETHF0:USTF0",1745246776622,1.22364,1634.1,1634.0,8.4058]
["bitfinex-derivatives","ETHF0:USTF0",1745246776919,1.22364,1634.1,1634.0,6.10328095]
["bitfinex-derivatives","ETHF0:USTF0",1745246776920,9.43144,1634.1,1634.0,6.10328095]
["bitfinex-derivatives","ETHF0:USTF0",1745246777117,9.43144,1634.1,1633.9,0.00918835]
["bitfinex-derivatives","ETHF0:USTF0",1745246777118,20.44217605,1634.1,1633.9,0.00918835]
["bitfinex-derivatives","ETHF0:USTF0",1745246777334,20.44217605,1634.1,1633.2,6.72838]
["bitfinex-derivatives","ETHF0:USTF0",1745246777335,1.22432,1633.2,1632.8,8.94541]
["bitfinex-derivatives","ETHF0:USTF0",1745246777613,1.22439,1633.1,1633.0,2.109]
["bitfinex-derivatives","ETHF0:USTF0",1745246777912,3.46034,1633.1,1632.9,1.22449]
["bitfinex-derivatives","ETHF0:USTF0",1745246778217,1.22454,1632.9,1632.7,1.22466]
["bitfinex-derivatives","ETHF0:USTF0",1745246778518,3.46054,1632.8,1632.6,7.77503]
["bitfinex-derivatives","ETHF0:USTF0",1745246778720,3.46054,1632.8,1632.6,5.63003]
["bitfinex-derivatives","ETHF0:USTF0",1745246779013,4.976,1633.1,1632.6,7.47621835]
["bitfinex-derivatives","ETHF0:USTF0",1745246779218,4.976,1633.1,1633.0,1.22447]
["bitfinex-derivatives","ETHF0:USTF0",1745246779519,0.00918835,1633.2,1632.7,16.01823]
["bitfinex-derivatives","ETHF0:USTF0",1745246779707,1.22441,1633.1,1633.0,1.22445]
["bitfinex-derivatives","ETHF0:USTF0",1745246779907,1.22441,1633.1,1632.7,16.01823]
["bitfinex-derivatives","ETHF0:USTF0",1745246779908,3.40201,1633.1,1632.7,16.01823]
["bitfinex-derivatives","ETHF0:USTF0",1745246780113,3.40201,1633.1,1632.7,22.16423]
["bitfinex-derivatives","ETHF0:USTF0",1745246780315,1.22451,1633.0,1632.7,19.1025]
["bitfinex-derivatives","ETHF0:USTF0",1745246780520,1.22444,1633.1,1632.7,22.16419]
["bitfinex-derivatives","ETHF0:USTF0",1745246780713,2.1776,1633.1,1632.9,1.2245]
["bitfinex-derivatives","ETHF0:USTF0",1745246780913,1.22451,1633.0,1632.8,1.22456]
["bitfinex-derivatives","ETHF0:USTF0",1745246781106,1.22451,1633.0,1632.9,1.22454]
["bitfinex-derivatives","ETHF0:USTF0",1745246781307,2.1776,1633.1,1633.0,1.22447]
["bitfinex-derivatives","ETHF0:USTF0",1745246781511,1.23351835,1633.2,1633.1,1.22439]
["bitfinex-derivatives","ETHF0:USTF0",1745246781512,0.00918835,1633.2,1633.1,1.22439]
["bitfinex-derivatives","ETHF0:USTF0",1745246782018,1.2244,1633.1,1633.0,1.22442]
["bitfinex-derivatives","ETHF0:USTF0",1745246782215,1.2244,1633.1,1632.7,13.92171]
["bitfinex-derivatives","ETHF0:USTF0",1745246782518,1.22444,1633.1,1633.0,1.22445]
["bitfinex-derivatives","ETHF0:USTF0",1745246782726,0.00918835,1633.2,1633.1,1.22439]
["bitfinex-derivatives","ETHF0:USTF0",1745246782910,0.00918835,1633.2,1633.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745246783110,0.00918835,1633.2,1632.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745246783310,1.23354835,1633.2,1633.1,1.22439]
["bitfinex-derivatives","ETHF0:USTF0",1745246783814,1.22443,1633.1,1633.0,1.22443]
["bitfinex-derivatives","ETHF0:USTF0",1745246784215,0.00918835,1633.2,1633.1,1.22439]
["bitfinex-derivatives","ETHF0:USTF0",1745246784216,1.23355835,1633.2,1633.1,1.22439]
["bitfinex-derivatives","ETHF0:USTF0",1745246785023,0.00918835,1633.2,1632.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745246785219,1.22445,1633.1,1633.0,1.22446]
["bitfinex-derivatives","ETHF0:USTF0",1745246785619,0.00918835,1633.2,1632.8,6.26934]
["bitfinex-derivatives","ETHF0:USTF0",1745246785821,1.23353835,1633.2,1633.1,1.22439]
["bitfinex-derivatives","ETHF0:USTF0",1745246786325,0.00918835,1633.2,1633.1,1.22439]
["bitfinex-derivatives","ETHF0:USTF0",1745246786923,1.23350835,1633.2,1633.1,1.22439]
["bitfinex-derivatives","ETHF0:USTF0",1745246787128,8.07004835,1633.2,1632.9,1.22453]
["bitfinex-derivatives","ETHF0:USTF0",1745246787421,0.00918835,1633.2,1632.8,6.26933]
["bitfinex-derivatives","ETHF0:USTF0",1745246787629,1.23353835,1633.2,1633.1,1.22439]
["bitfinex-derivatives","ETHF0:USTF0",1745246787823,0.00918835,1633.2,1632.8,6.26933]
["bitfinex-derivatives","ETHF0:USTF0",1745246788027,0.00918835,1633.2,1633.1,1.22439]
["bitfinex-derivatives","ETHF0:USTF0",1745246789027,0.00918835,1633.2,1633.1,3.48699]
["bitfinex-derivatives","ETHF0:USTF0",1745246789826,9.1918,1633.9,1633.7,1.2239]
["bitfinex-derivatives","ETHF0:USTF0",1745246790019,1.2239,1633.8,1633.7,1.2239]
["bitfinex-derivatives","ETHF0:USTF0",1745246790217,3.2078,1633.8,1633.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745246790419,6.26749,1633.8,1633.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745246790619,9.32731,1633.8,1633.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745246790828,1.22412,1633.5,1633.4,1.22411]
["bitfinex-derivatives","ETHF0:USTF0",1745246791031,1.22407,1633.6,1633.5,1.22406]
["bitfinex-derivatives","ETHF0:USTF0",1745246791223,1.22409,1633.5,1633.4,1.23329835]
["bitfinex-derivatives","ETHF0:USTF0",1745246791725,1.22409,1633.5,1633.4,0.00918835]
["bitfinex-derivatives","ETHF0:USTF0",1745246792533,1.2243,1633.3,1633.2,1.22429]
["bitfinex-derivatives","ETHF0:USTF0",1745246792736,9.1918,1633.6,1633.2,3.06079]
["bitfinex-derivatives","ETHF0:USTF0",1745246793030,1.22419,1633.4,1633.3,1.22418]
["bitfinex-derivatives","ETHF0:USTF0",1745246793832,1.22414,1633.5,1633.4,1.22413]
["bitfinex-derivatives","ETHF0:USTF0",1745246794234,7.11118835,1633.7,1633.3,3.06052]
["bitfinex-derivatives","ETHF0:USTF0",1745246794425,8.33515835,1633.7,1633.6,1.22402]
["bitfinex-derivatives","ETHF0:USTF0",1745246794926,1.22404,1633.6,1633.5,1.22403]
["bitfinex-derivatives","ETHF0:USTF0",1745246795628,1.22421,1633.4,1633.3,1.2242]
["bitfinex-derivatives","ETHF0:USTF0",1745246796425,1.22424,1633.3,1633.2,0.00918835]
["bitfinex-derivatives","ETHF0:USTF0",1745246796632,1.22424,1633.3,1633.2,1.23350835]
["bitfinex-derivatives","ETHF0:USTF0",1745246796818,3.2078,1633.4,1633.2,0.00918835]
["bitfinex-derivatives","ETHF0:USTF0",1745246797023,1.22418,1633.4,1633.3,1.22424]
["bitfinex-derivatives","ETHF0:USTF0",1745246798631,9.1918,1633.6,1633.5,1.22409]
["bitfinex-derivatives","ETHF0:USTF0",1745246798829,1.22409,1633.5,1633.4,1.22414]
["bitfinex-derivatives","ETHF0:USTF0",1745246799040,1.22415,1633.5,1633.4,1.22414]
["bitfinex-derivatives","ETHF0:USTF0",1745246799942,1.22417,1633.4,1633.3,5.45492]
["bitfinex-derivatives","ETHF0:USTF0",1745246800240,1.22422,1633.4,1633.3,1.22421]
["bitfinex-derivatives","ETHF0:USTF0",1745246800440,1.22424,1633.3,1633.2,1.23345835]
["bitfinex-derivatives","ETHF0:USTF0",1745246800648,1.22424,1633.3,1633.2,0.00918835]
["bitfinex-derivatives","ETHF0:USTF0",1745246800837,1.22424,1633.3,1633.2,1.23350835]
["bitfinex-derivatives","ETHF0:USTF0",1745246801138,9.1918,1633.6,1633.3,1.2242]
["bitfinex-derivatives","ETHF0:USTF0",1745246801139,1.22421,1633.4,1633.3,1.2242]
["bitfinex-derivatives","ETHF0:USTF0",1745246801942,1.22424,1633.3,1633.2,1.23344835]
["bitfinex-derivatives","ETHF0:USTF0",1745246802743,1.22424,1633.3,1633.2,0.00918835]
["bitfinex-derivatives","ETHF0:USTF0",1745246803640,3.34224,1633.3,1633.2,0.00918835]
["bitfinex-derivatives","ETHF0:USTF0",1745246803843,3.34224,1633.3,1633.2,1.23350835]
["bitfinex-derivatives","ETHF0:USTF0",1745246804042,6.55004,1633.3,1633.2,0.00918835]
["bitfinex-derivatives","ETHF0:USTF0",1745246804247,11.65446566,1633.3,1633.2,0.00918835]
["bitfinex-derivatives","ETHF0:USTF0",1745246804943,11.65446915,1633.3,1633.2,0.00918835]
["bitfinex-derivatives","ETHF0:USTF0",1745246805147,17.80046915,1633.3,1633.2,0.00918835]
["bitfinex-derivatives","ETHF0:USTF0",1745246806547,23.78446915,1633.3,1633.2,8.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745246806746,1.22462,1632.8,1632.7,0.02277]
["bitfinex-derivatives","ETHF0:USTF0",1745246806931,1.22462,1632.8,1632.7,1.24746]
["bitfinex-derivatives","ETHF0:USTF0",1745246807140,1.22462,1632.8,1632.7,2.14687]
["bitfinex-derivatives","ETHF0:USTF0",1745246807339,1.22462,1632.8,1632.7,3.37156]
["bitfinex-derivatives","ETHF0:USTF0",1745246807636,1.22462,1632.8,1632.7,0.02277]
["bitfinex-derivatives","ETHF0:USTF0",1745246807838,3.44072,1632.8,1632.7,0.02277]
["bitfinex-derivatives","ETHF0:USTF0",1745246808043,13.41772,1632.8,1632.7,0.02277]
["bitfinex-derivatives","ETHF0:USTF0",1745246808347,1.22469,1632.7,1632.6,0.00918835]
["bitfinex-derivatives","ETHF0:USTF0",1745246808543,9.00345124,1632.7,1632.6,0.0022232]
["bitfinex-derivatives","ETHF0:USTF0",1745246808749,14.00345124,1632.7,1632.6,0.0022232]
["bitfinex-derivatives","ETHF0:USTF0",1745246809438,20.14945124,1632.7,1632.6,0.0022232]
["bitfinex-derivatives","ETHF0:USTF0",1745246809745,20.14946562,1632.7,1632.6,0.0022232]
["bitfinex-derivatives","ETHF0:USTF0",1745246809946,15.14946562,1632.7,1632.6,0.0022232]
["bitfinex-derivatives","ETHF0:USTF0",1745246810147,9.00346562,1632.7,1632.6,0.0022232]
["bitfinex-derivatives","ETHF0:USTF0",1745246810445,8.89899,1632.7,1632.6,0.0022232]
["bitfinex-derivatives","ETHF0:USTF0",1745246810748,9.00345308,1632.7,1632.6,0.0022232]
["bitfinex-derivatives","ETHF0:USTF0",1745246811748,8.89899,1632.7,1632.6,0.0022232]
["bitfinex-derivatives","ETHF0:USTF0",1745246812150,5.4239,1632.7,1632.6,1.2269932]
["bitfinex-derivatives","ETHF0:USTF0",1745246812344,10.97018835,1632.8,1632.7,1.22469]
["bitfinex-derivatives","ETHF0:USTF0",1745246812646,10.9632232,1632.8,1632.7,3.29409]
["bitfinex-derivatives","ETHF0:USTF0",1745246813040,12.1878432,1632.8,1632.7,3.29409]
["bitfinex-derivatives","ETHF0:USTF0",1745246813341,8.35e-06,1632.8,1632.7,13.27209]
["bitfinex-derivatives","ETHF0:USTF0",1745246813535,8.35e-06,1632.8,1632.7,15.37139]
["bitfinex-derivatives","ETHF0:USTF0",1745246813741,3.2078,1633.4,1633.3,1.22424]
["bitfinex-derivatives","ETHF0:USTF0",1745246813943,3.2078,1633.4,1633.3,1.22419]
["bitfinex-derivatives","ETHF0:USTF0",1745246813944,1.22417,1633.4,1633.3,1.22419]
["bitfinex-derivatives","ETHF0:USTF0",1745246814147,1.22424,1633.3,1633.0,8.37133]
["bitfinex-derivatives","ETHF0:USTF0",1745246814352,1.22439,1633.1,1633.0,5.39626]
["bitfinex-derivatives","ETHF0:USTF0",1745246814843,1.22439,1633.1,1633.0,4.1718]
["bitfinex-derivatives","ETHF0:USTF0",1745246815148,1.22439,1633.1,1633.0,5.39627]
["bitfinex-derivatives","ETHF0:USTF0",1745246815342,6.27783835,1633.2,1632.8,3.32388]
["bitfinex-derivatives","ETHF0:USTF0",1745246815654,1.22454,1632.9,1632.8,5.45918]
["bitfinex-derivatives","ETHF0:USTF0",1745246815859,1.22454,1632.9,1632.8,3.35988]
["bitfinex-derivatives","ETHF0:USTF0",1745246816147,3.43003,1633.0,1632.9,1.22454]
["bitfinex-derivatives","ETHF0:USTF0",1745246816541,4.44136835,1633.2,1633.1,1.22439]
["bitfinex-derivatives","ETHF0:USTF0",1745246816741,3.21698835,1633.2,1633.1,1.22439]
["bitfinex-derivatives","ETHF0:USTF0",1745246816943,0.00918835,1633.2,1633.1,1.22439]
["bitfinex-derivatives","ETHF0:USTF0",1745246817648,0.00918835,1633.2,1633.1,3.48379]
["bitfinex-derivatives","ETHF0:USTF0",1745246818551,1.23350835,1633.2,1633.1,3.48379]
["bitfinex-derivatives","ETHF0:USTF0",1745246818943,0.00918835,1633.2,1633.1,3.48379]
["bitfinex-derivatives","ETHF0:USTF0",1745246819655,1.23350835,1633.2,1633.1,1.22439]
["bitfinex-derivatives","ETHF0:USTF0",1745246819950,1.22439,1633.1,1633.0,9.5057]
["bitfinex-derivatives","ETHF0:USTF0",1745246820152,1.22439,1633.1,1633.0,3.3597]
["bitfinex-derivatives","ETHF0:USTF0",1745246820744,0.00918835,1633.2,1633.1,1.22439]
["bitfinex-derivatives","ETHF0:USTF0",1745246821146,1.22443,1633.1,1633.0,7.37042]
["bitfinex-derivatives","ETHF0:USTF0",1745246821351,0.00918835,1633.2,1633.1,1.22439]
["bitfinex-derivatives","ETHF0:USTF0",1745246821554,0.00918835,1633.2,1633.1,6.55919]
["bitfinex-derivatives","ETHF0:USTF0",1745246822049,0.00918835,1633.2,1633.1,8.75109]
["bitfinex-derivatives","ETHF0:USTF0",1745246822451,4.977,1633.6,1633.1,12.5267]
["bitfinex-derivatives","ETHF0:USTF0",1745246822647,4.977,1633.6,1633.3,1.22418]
["bitfinex-derivatives","ETHF0:USTF0",1745246822648,1.22419,1633.4,1633.3,1.22418]
["bitfinex-derivatives","ETHF0:USTF0",1745246822854,7.2331,1633.6,1633.4,1.22413]
["bitfinex-derivatives","ETHF0:USTF0",1745246823051,3.2078,1633.5,1633.3,1.22419]
["bitfinex-derivatives","ETHF0:USTF0",1745246823247,2.2561,1633.4,1633.3,1.22419]
["bitfinex-derivatives","ETHF0:USTF0",1745246823455,4.43189,1633.5,1633.4,3.35117]
["bitfinex-derivatives","ETHF0:USTF0",1745246823752,3.21698835,1633.5,1633.4,3.35117]
["bitfinex-derivatives","ETHF0:USTF0",1745246823945,4.44107835,1633.5,1633.4,3.35117]
["bitfinex-derivatives","ETHF0:USTF0",1745246824352,6.69717835,1633.5,1633.4,2.127]
["bitfinex-derivatives","ETHF0:USTF0",1745246824648,6.69717835,1633.5,1633.4,3.35117]
["bitfinex-derivatives","ETHF0:USTF0",1745246825653,5.47308835,1633.5,1633.2,2.2764]
["bitfinex-derivatives","ETHF0:USTF0",1745246825954,5.47308835,1633.5,1633.1,5.3997]
["bitfinex-derivatives","ETHF0:USTF0",1745246825955,3.2078,1633.3,1632.7,3.06169]
["bitfinex-derivatives","ETHF0:USTF0",1745246826147,3.2078,1633.3,1632.9,1.22447]
["bitfinex-derivatives","ETHF0:USTF0",1745246826148,1.22449,1633.0,1632.9,1.22447]
["bitfinex-derivatives","ETHF0:USTF0",1745246826349,1.22445,1633.1,1633.0,1.22444]
["bitfinex-derivatives","ETHF0:USTF0",1745246826555,3.39535,1633.1,1633.0,1.22444]
["bitfinex-derivatives","ETHF0:USTF0",1745246826855,1.22457,1632.9,1632.8,1.22456]
["bitfinex-derivatives","ETHF0:USTF0",1745246827051,1.22462,1632.8,1632.7,5.59043]
["bitfinex-derivatives","ETHF0:USTF0",1745246827242,1.22461,1632.9,1632.8,1.22461]
["bitfinex-derivatives","ETHF0:USTF0",1745246827854,3.45621,1632.9,1632.8,1.22461]
["bitfinex-derivatives","ETHF0:USTF0",1745246828156,1.2245,1633.0,1632.9,1.2245]
["bitfinex-derivatives","ETHF0:USTF0",1745246828352,3.4561,1633.0,1632.9,1.2245]
["bitfinex-derivatives","ETHF0:USTF0",1745246828954,1.22457,1632.9,1632.8,1.22456]
["bitfinex-derivatives","ETHF0:USTF0",1745246829154,3.45614,1632.9,1632.8,1.22456]
["bitfinex-derivatives","ETHF0:USTF0",1745246829558,1.22462,1632.8,1632.7,5.59043]
["bitfinex-derivatives","ETHF0:USTF0",1745246829860,3.45622,1632.8,1632.7,5.59043]
["bitfinex-derivatives","ETHF0:USTF0",1745246830055,3.45622,1632.8,1632.7,2.2707]
["bitfinex-derivatives","ETHF0:USTF0",1745246830356,1.22469,1632.7,1632.6,2.1241232]
["bitfinex-derivatives","ETHF0:USTF0",1745246830558,6.59229,1632.7,1632.6,3.34192805]
["bitfinex-derivatives","ETHF0:USTF0",1745246830759,1.22477,1632.6,1632.5,3.30119]
["bitfinex-derivatives","ETHF0:USTF0",1745246830958,3.38456,1632.7,1632.6,1.22477]
["bitfinex-derivatives","ETHF0:USTF0",1745246831155,2.1598,1632.7,1632.6,1.22477]
["bitfinex-derivatives","ETHF0:USTF0",1745246831359,2.1598,1632.7,1632.5,2.0764]
["bitfinex-derivatives","ETHF0:USTF0",1745246831360,9.40939,1632.9,1632.7,1.22469]
["bitfinex-derivatives","ETHF0:USTF0",1745246831548,11.56222485,1632.9,1632.8,2.0764]
["bitfinex-derivatives","ETHF0:USTF0",1745246831750,8.17783485,1632.9,1632.8,3.30102]
["bitfinex-derivatives","ETHF0:USTF0",1745246831960,6.19457485,1632.9,1632.8,3.30102]
["bitfinex-derivatives","ETHF0:USTF0",1745246832350,4.97003485,1632.9,1632.8,3.30102]
["bitfinex-derivatives","ETHF0:USTF0",1745246832546,6.19457485,1632.9,1632.8,2.0764]
["bitfinex-derivatives","ETHF0:USTF0",1745246832751,4.97003485,1632.9,1632.8,3.30102]
["bitfinex-derivatives","ETHF0:USTF0",1745246832951,6.19457485,1632.9,1632.8,3.30102]
["bitfinex-derivatives","ETHF0:USTF0",1745246833167,6.19457485,1632.9,1632.8,2.0764]
["bitfinex-derivatives","ETHF0:USTF0",1745246833661,8.35437485,1632.9,1632.8,2.0764]
["bitfinex-derivatives","ETHF0:USTF0",1745246833863,1.22464,1632.8,1632.6,0.00918835]
["bitfinex-derivatives","ETHF0:USTF0",1745246834063,3.44594,1632.8,1632.6,2.28058835]
["bitfinex-derivatives","ETHF0:USTF0",1745246834263,2.2213,1632.8,1632.7,1.22469]
["bitfinex-derivatives","ETHF0:USTF0",1745246834853,3.44592,1632.8,1632.7,1.22469]
["bitfinex-derivatives","ETHF0:USTF0",1745246835265,2.2213,1632.8,1632.7,1.22469]
["bitfinex-derivatives","ETHF0:USTF0",1745246835463,6.19462485,1632.9,1632.8,1.22462]
["bitfinex-derivatives","ETHF0:USTF0",1745246835761,1.22463,1632.8,1632.7,1.22464]
["bitfinex-derivatives","ETHF0:USTF0",1745246835966,3.44593,1632.8,1632.7,1.22464]
["bitfinex-derivatives","ETHF0:USTF0",1745246836557,1.22469,1632.7,1632.6,0.00918835]
["bitfinex-derivatives","ETHF0:USTF0",1745246836856,3.45129,1632.7,1632.6,0.0022232]
["bitfinex-derivatives","ETHF0:USTF0",1745246837260,3.45129,1632.7,1632.6,1.2269932]
["bitfinex-derivatives","ETHF0:USTF0",1745246837455,3.45129,1632.7,1632.6,3.3322932]
["bitfinex-derivatives","ETHF0:USTF0",1745246837864,1.22469,1632.7,1632.6,3.3322932]
["bitfinex-derivatives","ETHF0:USTF0",1745246838167,1.22469,1632.7,1632.6,1.2269932]
["bitfinex-derivatives","ETHF0:USTF0",1745246838367,1.22469,1632.7,1632.6,3.3322932]
["bitfinex-derivatives","ETHF0:USTF0",1745246838871,3.45123,1632.8,1632.7,1.22469]
["bitfinex-derivatives","ETHF0:USTF0",1745246839164,3.44425485,1632.8,1632.7,3.32999]
["bitfinex-derivatives","ETHF0:USTF0",1745246839371,1.22469,1632.7,1632.6,1.2269432]
["bitfinex-derivatives","ETHF0:USTF0",1745246839570,1.22469,1632.7,1632.6,1.21997805]
["bitfinex-derivatives","ETHF0:USTF0",1745246840176,1.22477,1632.6,1632.5,1.22481]
["bitfinex-derivatives","ETHF0:USTF0",1745246840467,1.22473,1632.7,1632.6,1.22474]
["bitfinex-derivatives","ETHF0:USTF0",1745246841069,3.21698835,1632.8,1632.7,1.22469]
["bitfinex-derivatives","ETHF0:USTF0",1745246841267,4.4346432,1632.8,1632.7,1.22469]
["bitfinex-derivatives","ETHF0:USTF0",1745246841469,1.22469,1632.7,1632.6,3.4869]
["bitfinex-derivatives","ETHF0:USTF0",1745246841659,1.22469,1632.7,1632.6,3.47993485]
["bitfinex-derivatives","ETHF0:USTF0",1745246841862,3.31449,1632.7,1632.6,3.47993485]
["bitfinex-derivatives","ETHF0:USTF0",1745246842069,1.2248,1632.6,1632.4,3.07147835]
["bitfinex-derivatives","ETHF0:USTF0",1745246842271,2.0898,1632.6,1632.5,1.22484]
["bitfinex-derivatives","ETHF0:USTF0",1745246843464,3.31457,1632.6,1632.5,1.22484]
["bitfinex-derivatives","ETHF0:USTF0",1745246843660,3.38052835,1632.8,1632.7,1.22469]
["bitfinex-derivatives","ETHF0:USTF0",1745246843856,3.3735632,1632.8,1632.7,1.22469]
["bitfinex-derivatives","ETHF0:USTF0",1745246844064,1.22473,1632.7,1632.6,1.22471]
["bitfinex-derivatives","ETHF0:USTF0",1745246844264,3.37143,1632.7,1632.6,1.21774485]
["bitfinex-derivatives","ETHF0:USTF0",1745246844666,1.2248,1632.6,1632.5,1.22484]
["bitfinex-derivatives","ETHF0:USTF0",1745246844866,3.3715,1632.6,1632.5,1.22484]
["bitfinex-derivatives","ETHF0:USTF0",1745246845975,1.22484,1632.5,1632.4,0.00918835]
["bitfinex-derivatives","ETHF0:USTF0",1745246846267,3.48714,1632.5,1632.4,0.00918835]
["bitfinex-derivatives","ETHF0:USTF0",1745246846673,2.2623,1632.5,1632.4,1.23410835]
["bitfinex-derivatives","ETHF0:USTF0",1745246847270,3.48714,1632.5,1632.4,1.23410835]
["bitfinex-derivatives","ETHF0:USTF0",1745246847576,2.2623,1632.5,1632.4,1.23410835]
["bitfinex-derivatives","ETHF0:USTF0",1745246847874,3.48714,1632.5,1632.4,1.23410835]
["bitfinex-derivatives","ETHF0:USTF0",1745246848062,3.48714,1632.5,1632.4,0.00918835]
["bitfinex-derivatives","ETHF0:USTF0",1745246848873,3.48714,1632.5,1632.4,1.23410835]
["bitfinex-derivatives","ETHF0:USTF0",1745246849173,1.22484,1632.5,1632.4,1.23410835]
["bitfinex-derivatives","ETHF0:USTF0",1745246849378,3.45214,1632.5,1632.4,0.00918835]
["bitfinex-derivatives","ETHF0:USTF0",1745246850275,3.45214,1632.5,1632.4,1.23410835]
["bitfinex-derivatives","ETHF0:USTF0",1745246850475,3.45214,1632.5,1632.4,0.00918835]
["bitfinex-derivatives","ETHF0:USTF0",1745246851979,3.45214,1632.5,1632.4,1.23410835]
["bitfinex-derivatives","ETHF0:USTF0",1745246852169,1.22484,1632.5,1632.4,1.23410835]
["bitfinex-derivatives","ETHF0:USTF0",1745246852677,3.40004,1632.5,1632.4,1.23410835]
["bitfinex-derivatives","ETHF0:USTF0",1745246852877,3.40004,1632.5,1632.4,0.00918835]
["bitfinex-derivatives","ETHF0:USTF0",1745246853178,3.40004,1632.5,1632.4,1.23410835]
["bitfinex-derivatives","ETHF0:USTF0",1745246853478,3.40004,1632.5,1632.4,0.00918835]
["bitfinex-derivatives","ETHF0:USTF0",1745246854277,1.22534,1631.9,1631.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745246854580,1.22534,1631.9,1631.8,1.22531]
["bitfinex-derivatives","ETHF0:USTF0",1745246854877,1.22554,1631.6,1631.5,4.43334]
["bitfinex-derivatives","ETHF0:USTF0",1745246855074,1.22559,1631.5,1631.4,2.0573]
["bitfinex-derivatives","ETHF0:USTF0",1745246855268,1.22559,1631.5,1631.3,3.43364]
["bitfinex-derivatives","ETHF0:USTF0",1745246855269,1.22567,1631.4,1631.3,3.43364]
["bitfinex-derivatives","ETHF0:USTF0",1745246855474,1.22567,1631.4,1631.3,2.21708835]
["bitfinex-derivatives","ETHF0:USTF0",1745246855670,1.22567,1631.4,1631.3,0.00918835]
["bitfinex-derivatives","ETHF0:USTF0",1745246856073,3.44607,1631.4,1631.3,0.00918835]
["bitfinex-derivatives","ETHF0:USTF0",1745246856670,8.1838,1631.5,1631.3,0.00918835]
["bitfinex-derivatives","ETHF0:USTF0",1745246856875,2.2204,1631.4,1631.3,0.00918835]
["bitfinex-derivatives","ETHF0:USTF0",1745246857072,3.44607,1631.4,1631.3,0.00918835]
["bitfinex-derivatives","ETHF0:USTF0",1745246857985,8.44607,1631.4,1631.3,0.00918835]
["bitfinex-derivatives","ETHF0:USTF0",1745246858277,8.55061921,1631.4,1631.3,0.00918835]
["bitfinex-derivatives","ETHF0:USTF0",1745246858475,3.55061921,1631.4,1631.3,0.00918835]
["bitfinex-derivatives","ETHF0:USTF0",1745246859280,8.55061921,1631.4,1631.3,0.00918835]
["bitfinex-derivatives","ETHF0:USTF0",1745246859970,14.53461921,1631.4,1631.3,8.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745246860177,20.68061921,1631.4,1631.3,8.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745246860969,20.57607,1631.4,1631.3,8.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745246861169,20.68064263,1631.4,1631.3,8.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745246861375,14.45497263,1631.4,1631.3,1.22574835]
["bitfinex-derivatives","ETHF0:USTF0",1745246861583,8.3664,1631.4,1631.3,1.22574835]
["bitfinex-derivatives","ETHF0:USTF0",1745246861876,6.146,1631.4,1631.3,8.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745246862073,15.66202556,1631.4,1631.3,8.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745246862688,20.66202633,1631.4,1631.3,8.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745246863473,22.85092633,1631.4,1631.3,8.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745246864082,28.83492633,1631.4,1631.3,8.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745246865682,28.83494816,1631.4,1631.3,8.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745246866476,1.22604,1630.9,1630.8,2.069]
["bitfinex-derivatives","ETHF0:USTF0",1745246866679,6.20004,1630.9,1630.8,2.069]
["bitfinex-derivatives","ETHF0:USTF0",1745246867887,1.22612,1630.8,1630.7,0.00918835]
["bitfinex-derivatives","ETHF0:USTF0",1745246868085,5.50152,1630.8,1630.7,0.00918835]
["bitfinex-derivatives","ETHF0:USTF0",1745246869278,3.06549,1630.7,1630.3,1.22645]
["bitfinex-derivatives","ETHF0:USTF0",1745246869479,1.22639,1630.5,1630.4,2.2744]
["bitfinex-derivatives","ETHF0:USTF0",1745246869675,7.0944,1630.6,1630.4,2.2744]
["bitfinex-derivatives","ETHF0:USTF0",1745246870193,1.22634,1630.5,1630.4,2.2744]
["bitfinex-derivatives","ETHF0:USTF0",1745246870393,1.22634,1630.5,1630.4,3.50077]
["bitfinex-derivatives","ETHF0:USTF0",1745246870978,7.0944,1630.6,1630.5,1.22634]
["bitfinex-derivatives","ETHF0:USTF0",1745246870979,6.20128,1630.6,1630.5,1.22634]
["bitfinex-derivatives","ETHF0:USTF0",1745246871187,6.20128,1630.6,1630.5,3.48084]
["bitfinex-derivatives","ETHF0:USTF0",1745246871387,6.20128,1630.6,1630.5,2.2545]
["bitfinex-derivatives","ETHF0:USTF0",1745246871685,6.20128,1630.6,1630.5,3.48084]
["bitfinex-derivatives","ETHF0:USTF0",1745246871886,4.975,1630.6,1630.5,8.48084]
["bitfinex-derivatives","ETHF0:USTF0",1745246872081,4.975,1630.6,1630.5,14.62684]
["bitfinex-derivatives","ETHF0:USTF0",1745246873081,4.975,1630.6,1630.5,13.4005]
["bitfinex-derivatives","ETHF0:USTF0",1745246873290,4.975,1630.6,1630.5,14.62684]
["bitfinex-derivatives","ETHF0:USTF0",1745246874490,4.975,1630.6,1630.5,8.4005]
["bitfinex-derivatives","ETHF0:USTF0",1745246874692,8.25817,1630.6,1630.5,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745246875087,1.22642,1630.4,1630.3,2.21068835]
["bitfinex-derivatives","ETHF0:USTF0",1745246875779,11.2487,1630.5,1629.0,1.06302027]
["bitfinex-derivatives","ETHF0:USTF0",1745246875991,11.2487,1630.5,1628.9,0.6136]
["bitfinex-derivatives","ETHF0:USTF0",1745246875992,3.2078,1630.1,1629.6,5.50309527]
["bitfinex-derivatives","ETHF0:USTF0",1745246876290,4.976,1630.0,1629.7,2.1525]
["bitfinex-derivatives","ETHF0:USTF0",1745246876486,1.22687,1629.8,1629.7,3.37941]
["bitfinex-derivatives","ETHF0:USTF0",1745246876685,3.2078,1629.9,1629.7,1.22691]
["bitfinex-derivatives","ETHF0:USTF0",1745246876992,1.22687,1629.8,1629.7,2.1525]
["bitfinex-derivatives","ETHF0:USTF0",1745246877384,3.37157,1629.8,1629.7,3.37944]
["bitfinex-derivatives","ETHF0:USTF0",1745246877699,1.22687,1629.8,1629.7,3.37942]
["bitfinex-derivatives","ETHF0:USTF0",1745246877891,1.22687,1629.8,1629.7,2.1525]
["bitfinex-derivatives","ETHF0:USTF0",1745246878095,1.22687,1629.8,1629.7,3.37944]
["bitfinex-derivatives","ETHF0:USTF0",1745246878297,1.22687,1629.8,1629.7,8.2985]
["bitfinex-derivatives","ETHF0:USTF0",1745246879496,3.43237,1629.8,1629.7,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745246879694,8.43237,1629.8,1629.7,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745246879892,3.43237,1629.8,1629.7,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745246880085,3.2078,1629.9,1629.7,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745246880288,3.2078,1629.9,1629.8,1.22687]
["bitfinex-derivatives","ETHF0:USTF0",1745246880592,4.978,1630.0,1629.9,1.22679]
["bitfinex-derivatives","ETHF0:USTF0",1745246880787,6.20474,1630.0,1629.9,1.22679]
["bitfinex-derivatives","ETHF0:USTF0",1745246880993,1.22687,1629.8,1629.7,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745246881191,1.22694,1629.7,1629.6,0.23794771]
["bitfinex-derivatives","ETHF0:USTF0",1745246881387,8.41044,1629.7,1629.6,0.23794771]
["bitfinex-derivatives","ETHF0:USTF0",1745246882490,24.30245,1629.7,1628.8,1.22759]
["bitfinex-derivatives","ETHF0:USTF0",1745246882686,1.22755,1628.9,1628.7,2.1696]
["bitfinex-derivatives","ETHF0:USTF0",1745246882889,1.22762,1628.8,1628.7,2.1696]
["bitfinex-derivatives","ETHF0:USTF0",1745246883096,4.978,1629.0,1628.7,13.3156]
["bitfinex-derivatives","ETHF0:USTF0",1745246883296,4.978,1629.0,1628.7,8.3156]
["bitfinex-derivatives","ETHF0:USTF0",1745246883498,3.2078,1628.8,1628.7,8.3156]
["bitfinex-derivatives","ETHF0:USTF0",1745246883698,1.22762,1628.8,1628.7,8.3156]
["bitfinex-derivatives","ETHF0:USTF0",1745246884001,1.22762,1628.8,1628.7,9.5433]
["bitfinex-derivatives","ETHF0:USTF0",1745246884194,2.1656,1628.9,1628.7,8.3156]
["bitfinex-derivatives","ETHF0:USTF0",1745246884398,3.3932,1628.9,1628.7,9.54328]
["bitfinex-derivatives","ETHF0:USTF0",1745246884600,3.39319,1628.9,1628.7,9.54328]
["bitfinex-derivatives","ETHF0:USTF0",1745246884895,1.22762,1628.8,1628.7,8.3156]
["bitfinex-derivatives","ETHF0:USTF0",1745246885094,2.1656,1628.9,1628.7,9.54328]
["bitfinex-derivatives","ETHF0:USTF0",1745246885289,1.22762,1628.8,1628.7,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745246885490,3.2078,1628.8,1628.7,7.3737]
["bitfinex-derivatives","ETHF0:USTF0",1745246885695,3.2078,1628.8,1628.7,9.4681]
["bitfinex-derivatives","ETHF0:USTF0",1745246885896,4.43542,1628.8,1628.7,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745246886094,8.73302,1628.8,1628.7,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745246886296,8.73302,1628.8,1628.4,1.22787]
["bitfinex-derivatives","ETHF0:USTF0",1745246886297,1.22783,1628.6,1628.4,1.22787]
["bitfinex-derivatives","ETHF0:USTF0",1745246886498,6.20783,1628.6,1628.4,1.22787]
["bitfinex-derivatives","ETHF0:USTF0",1745246886700,9.41563,1628.6,1628.5,2.0944]
["bitfinex-derivatives","ETHF0:USTF0",1745246886995,1.228,1628.3,1628.2,4.4291]
["bitfinex-derivatives","ETHF0:USTF0",1745246887198,1.22798,1628.4,1628.2,7.75158]
["bitfinex-derivatives","ETHF0:USTF0",1745246887393,2.0719,1628.5,1628.2,6.5235]
["bitfinex-derivatives","ETHF0:USTF0",1745246887588,8.1878,1628.6,1628.5,1.22785]
["bitfinex-derivatives","ETHF0:USTF0",1745246887993,8.1878,1628.6,1628.5,6.22785]
["bitfinex-derivatives","ETHF0:USTF0",1745246887994,3.2078,1628.6,1628.5,6.22785]
["bitfinex-derivatives","ETHF0:USTF0",1745246888198,3.2078,1628.6,1628.5,12.37385]
["bitfinex-derivatives","ETHF0:USTF0",1745246888896,4.43557,1628.6,1628.5,7.37385]
["bitfinex-derivatives","ETHF0:USTF0",1745246889106,3.2078,1628.6,1628.5,7.37385]
["bitfinex-derivatives","ETHF0:USTF0",1745246889290,1.22777,1628.7,1628.5,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745246889599,1.2277,1628.7,1628.6,2.0955]
["bitfinex-derivatives","ETHF0:USTF0",1745246889801,3.2865,1628.7,1628.6,2.0955]
["bitfinex-derivatives","ETHF0:USTF0",1745246890099,3.2865,1628.7,1628.6,3.32327]
["bitfinex-derivatives","ETHF0:USTF0",1745246890299,1.22777,1628.6,1628.5,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745246890503,1.22777,1628.6,1628.5,8.2415]
["bitfinex-derivatives","ETHF0:USTF0",1745246890504,11.47537,1628.6,1628.5,8.2415]
["bitfinex-derivatives","ETHF0:USTF0",1745246890701,3.2078,1628.8,1628.7,1.2277]
["bitfinex-derivatives","ETHF0:USTF0",1745246890901,0.00918835,1629.0,1628.7,1.2277]
["bitfinex-derivatives","ETHF0:USTF0",1745246890902,0.00918835,1629.0,1628.9,1.22755]
["bitfinex-derivatives","ETHF0:USTF0",1745246892297,0.00918835,1629.0,1628.9,7.37355]
["bitfinex-derivatives","ETHF0:USTF0",1745246892605,4.982,1629.2,1629.1,1.2274]
["bitfinex-derivatives","ETHF0:USTF0",1745246892801,4.982,1629.2,1629.0,6.5586]
["bitfinex-derivatives","ETHF0:USTF0",1745246893000,8.1898,1629.2,1628.9,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745246893198,1.22755,1628.9,1628.8,0.0147]
["bitfinex-derivatives","ETHF0:USTF0",1745246893599,7.2216,1628.9,1628.6,5.60833]
["bitfinex-derivatives","ETHF0:USTF0",1745246893801,1.22762,1628.8,1628.7,0.00918835]
["bitfinex-derivatives","ETHF0:USTF0",1745246894108,6.67502,1628.8,1628.7,0.00918835]
["bitfinex-derivatives","ETHF0:USTF0",1745246894495,17.65902,1628.8,1628.7,0.00918835]
["bitfinex-derivatives","ETHF0:USTF0",1745246894692,17.76556975,1628.8,1628.7,0.00918835]
["bitfinex-derivatives","ETHF0:USTF0",1745246894899,17.7655692,1628.8,1628.7,0.00918835]
["bitfinex-derivatives","ETHF0:USTF0",1745246896294,23.9115692,1628.8,1628.7,0.00918835]
["bitfinex-derivatives","ETHF0:USTF0",1745246896498,23.91157464,1628.8,1628.7,0.00918835]
["bitfinex-derivatives","ETHF0:USTF0",1745246897405,31.00452487,1628.8,1628.7,0.00918835]
["bitfinex-derivatives","ETHF0:USTF0",1745246897797,6.13904,1628.6,1627.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745246898001,3.2078,1628.1,1627.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745246898205,8.1868,1628.1,1627.8,3.33023]
["bitfinex-derivatives","ETHF0:USTF0",1745246898401,1.22845,1627.7,1627.6,4.3186]
["bitfinex-derivatives","ETHF0:USTF0",1745246898600,4.979,1627.7,1627.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745246898801,4.979,1627.7,1627.4,1.22868]
["bitfinex-derivatives","ETHF0:USTF0",1745246899006,3.2078,1627.6,1627.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745246899206,1.22864,1627.5,1627.3,4.43654]
["bitfinex-derivatives","ETHF0:USTF0",1745246899503,4.979,1627.4,1626.9,1.22906]
["bitfinex-derivatives","ETHF0:USTF0",1745246899698,8.46562,1627.4,1627.2,1.22881]
["bitfinex-derivatives","ETHF0:USTF0",1745246899899,6.2077,1627.4,1627.2,1.22878]
["bitfinex-derivatives","ETHF0:USTF0",1745246900101,4.979,1627.4,1627.3,3.33065]
["bitfinex-derivatives","ETHF0:USTF0",1745246900403,4.98,1627.9,1627.8,1.22838]
["bitfinex-derivatives","ETHF0:USTF0",1745246900605,3.2078,1628.2,1627.7,10.43908]
["bitfinex-derivatives","ETHF0:USTF0",1745246900606,4.98,1628.2,1627.7,10.43908]
["bitfinex-derivatives","ETHF0:USTF0",1745246900808,3.2078,1628.4,1627.8,3.07093]
["bitfinex-derivatives","ETHF0:USTF0",1745246901010,3.2078,1628.4,1628.1,1.22813]
["bitfinex-derivatives","ETHF0:USTF0",1745246901313,1.22805,1628.3,1628.2,2.0796]
["bitfinex-derivatives","ETHF0:USTF0",1745246901503,1.22815,1628.1,1628.0,2.0796]
["bitfinex-derivatives","ETHF0:USTF0",1745246901805,1.22832,1627.9,1627.7,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745246902009,6.2083,1627.9,1627.7,7.3744]
["bitfinex-derivatives","ETHF0:USTF0",1745246902302,1.22838,1627.8,1627.6,0.00921687]
["bitfinex-derivatives","ETHF0:USTF0",1745246902507,1.22845,1627.7,1627.6,0.00921687]
["bitfinex-derivatives","ETHF0:USTF0",1745246902905,3.44975,1627.7,1627.6,0.00921687]
["bitfinex-derivatives","ETHF0:USTF0",1745246904911,3.2078,1627.8,1627.6,6.23771687]
["bitfinex-derivatives","ETHF0:USTF0",1745246905111,4.43618,1627.8,1627.7,2.2067]
["bitfinex-derivatives","ETHF0:USTF0",1745246905301,3.2078,1627.8,1627.7,2.2067]
["bitfinex-derivatives","ETHF0:USTF0",1745246905706,4.981,1627.9,1627.7,7.76575]
["bitfinex-derivatives","ETHF0:USTF0",1745246905902,4.981,1628.2,1628.1,1.22815]
["bitfinex-derivatives","ETHF0:USTF0",1745246906208,1.22818,1628.1,1628.0,6.13681165]
["bitfinex-derivatives","ETHF0:USTF0",1745246906509,6.61206779,1628.1,1628.0,6.13681165]
["bitfinex-derivatives","ETHF0:USTF0",1745246906716,15.98886779,1628.1,1628.0,6.13681165]
["bitfinex-derivatives","ETHF0:USTF0",1745246906914,15.98886779,1628.1,1628.0,3.44784165]
["bitfinex-derivatives","ETHF0:USTF0",1745246907112,1.22845,1627.7,1627.6,0.00921687]
["bitfinex-derivatives","ETHF0:USTF0",1745246907315,9.41725,1627.7,1627.6,0.00921687]
["bitfinex-derivatives","ETHF0:USTF0",1745246907616,9.54287108,1627.7,1627.6,6.87e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745246907920,14.5238737,1627.7,1627.6,6.87e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745246908217,18.9006737,1627.7,1627.6,6.87e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745246908417,25.92195107,1627.7,1627.6,6.87e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745246909114,32.19082383,1627.7,1627.6,6.87e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745246909313,38.17482383,1627.7,1627.6,6.87e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745246909706,36.94637383,1627.7,1626.9,2.11537]
["bitfinex-derivatives","ETHF0:USTF0",1745246910014,1.22898,1627.0,1626.9,2.11537]
["bitfinex-derivatives","ETHF0:USTF0",1745246910208,6.21098,1627.0,1626.9,2.11537]
["bitfinex-derivatives","ETHF0:USTF0",1745246910419,4.982,1627.0,1626.9,2.11537]
["bitfinex-derivatives","ETHF0:USTF0",1745246910622,6.21098,1627.0,1626.9,2.11537]
["bitfinex-derivatives","ETHF0:USTF0",1745246911110,6.21098,1627.0,1626.9,8.26137]
["bitfinex-derivatives","ETHF0:USTF0",1745246911307,8.46408,1627.0,1626.9,8.26137]
["bitfinex-derivatives","ETHF0:USTF0",1745246911512,3.21701687,1627.1,1626.9,8.26137]
["bitfinex-derivatives","ETHF0:USTF0",1745246911716,0.00921687,1627.1,1627.0,1.22898]
["bitfinex-derivatives","ETHF0:USTF0",1745246911917,1.23812687,1627.1,1627.0,4.3699]
["bitfinex-derivatives","ETHF0:USTF0",1745246912113,9.42892687,1627.1,1627.0,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745246913115,1.22898,1627.0,1626.9,0.02187]
["bitfinex-derivatives","ETHF0:USTF0",1745246913518,3.38628,1627.0,1626.9,0.02187]
["bitfinex-derivatives","ETHF0:USTF0",1745246914221,1.22928,1626.6,1626.5,0.29280881]
["bitfinex-derivatives","ETHF0:USTF0",1745246914424,9.42008,1626.6,1626.5,0.29280881]
["bitfinex-derivatives","ETHF0:USTF0",1745246914721,14.52678153,1626.6,1626.5,8.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745246914922,20.28658988,1626.6,1625.5,9.3538]
["bitfinex-derivatives","ETHF0:USTF0",1745246915228,4.43754,1626.0,1625.9,2.1929]
["bitfinex-derivatives","ETHF0:USTF0",1745246915416,4.43754,1626.0,1625.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745246915417,8.1918,1626.0,1625.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745246915720,4.984,1625.9,1625.6,2.1939]
["bitfinex-derivatives","ETHF0:USTF0",1745246915923,1.22989,1625.8,1625.7,2.2702]
["bitfinex-derivatives","ETHF0:USTF0",1745246916116,1.22996,1625.7,1625.6,2.1939]
["bitfinex-derivatives","ETHF0:USTF0",1745246916323,2.2126,1625.7,1625.1,10.9581022]
["bitfinex-derivatives","ETHF0:USTF0",1745246916514,2.2126,1625.7,1625.5,1.23011]
["bitfinex-derivatives","ETHF0:USTF0",1745246916515,4.984,1625.6,1625.5,1.23011]
["bitfinex-derivatives","ETHF0:USTF0",1745246916715,1.22999,1625.7,1625.5,1.23011]
["bitfinex-derivatives","ETHF0:USTF0",1745246917015,4.984,1625.7,1625.6,3.42394]
["bitfinex-derivatives","ETHF0:USTF0",1745246917211,4.984,1625.7,1625.6,2.1939]
["bitfinex-derivatives","ETHF0:USTF0",1745246917423,4.984,1625.7,1625.6,8.42394]
["bitfinex-derivatives","ETHF0:USTF0",1745246917619,4.984,1625.7,1625.6,3.42394]
["bitfinex-derivatives","ETHF0:USTF0",1745246917821,4.984,1625.7,1625.6,8.42394]
["bitfinex-derivatives","ETHF0:USTF0",1745246918021,1.22993,1625.8,1625.6,9.3874]
["bitfinex-derivatives","ETHF0:USTF0",1745246918216,1.22993,1625.8,1625.7,2.1939]
["bitfinex-derivatives","ETHF0:USTF0",1745246919324,1.22996,1625.7,1625.6,2.1935]
["bitfinex-derivatives","ETHF0:USTF0",1745246919617,1.22983,1625.9,1625.7,1.22996]
["bitfinex-derivatives","ETHF0:USTF0",1745246919812,4.985,1626.0,1625.7,1.22991]
["bitfinex-derivatives","ETHF0:USTF0",1745246920010,4.985,1626.0,1625.6,2.1935]
["bitfinex-derivatives","ETHF0:USTF0",1745246920011,3.2221,1625.9,1625.8,1.22989]
["bitfinex-derivatives","ETHF0:USTF0",1745246920324,0.00921687,1626.2,1626.1,1.22966]
["bitfinex-derivatives","ETHF0:USTF0",1745246920713,0.00921687,1626.2,1626.1,6.22966]
["bitfinex-derivatives","ETHF0:USTF0",1745246921214,8.1928,1626.3,1626.2,1.22959]
["bitfinex-derivatives","ETHF0:USTF0",1745246921215,4.985,1626.3,1626.2,1.22959]
["bitfinex-derivatives","ETHF0:USTF0",1745246921423,3.2078,1626.6,1626.2,7.45807]
["bitfinex-derivatives","ETHF0:USTF0",1745246921424,9.42315,1626.6,1626.2,7.45807]
["bitfinex-derivatives","ETHF0:USTF0",1745246921621,8.1938,1626.6,1626.3,1.22947]
["bitfinex-derivatives","ETHF0:USTF0",1745246921816,8.1938,1626.6,1626.3,3.07378]
["bitfinex-derivatives","ETHF0:USTF0",1745246922019,3.2078,1626.6,1626.3,3.07378]
["bitfinex-derivatives","ETHF0:USTF0",1745246922222,3.2078,1626.6,1626.5,1.22936]
["bitfinex-derivatives","ETHF0:USTF0",1745246922520,3.07181,1627.4,1626.6,1.22928]
["bitfinex-derivatives","ETHF0:USTF0",1745246922521,4.986,1627.0,1626.6,1.22928]
["bitfinex-derivatives","ETHF0:USTF0",1745246922733,1.22911,1626.9,1626.7,7.6633]
["bitfinex-derivatives","ETHF0:USTF0",1745246922918,1.22908,1626.9,1626.8,1.2291]
["bitfinex-derivatives","ETHF0:USTF0",1745246923119,4.986,1627.0,1626.9,1.22906]
["bitfinex-derivatives","ETHF0:USTF0",1745246923327,6.21505,1627.0,1626.7,13.8093]
["bitfinex-derivatives","ETHF0:USTF0",1745246923522,1.22907,1626.9,1626.8,1.22911]
["bitfinex-derivatives","ETHF0:USTF0",1745246923823,1.22913,1626.8,1626.7,10.6015]
["bitfinex-derivatives","ETHF0:USTF0",1745246924126,1.22928,1626.6,1626.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745246924325,1.22943,1626.4,1626.3,0.00921687]
["bitfinex-derivatives","ETHF0:USTF0",1745246924525,6.21543,1626.4,1626.3,0.00921687]
["bitfinex-derivatives","ETHF0:USTF0",1745246925029,4.986,1626.4,1626.3,1.23872687]
["bitfinex-derivatives","ETHF0:USTF0",1745246925229,4.986,1626.4,1626.3,4.44652687]
["bitfinex-derivatives","ETHF0:USTF0",1745246925431,6.21543,1626.4,1626.3,0.00921687]
["bitfinex-derivatives","ETHF0:USTF0",1745246925624,1.22951,1626.3,1626.2,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745246925827,3.34181,1626.3,1626.2,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745246926430,2.1123,1626.3,1626.0,1.22972]
["bitfinex-derivatives","ETHF0:USTF0",1745246926624,1.22975,1626.0,1625.8,2.1318]
["bitfinex-derivatives","ETHF0:USTF0",1745246926828,6.41871,1626.1,1626.0,0.00921687]
["bitfinex-derivatives","ETHF0:USTF0",1745246927028,9.62651,1626.1,1626.0,0.00921687]
["bitfinex-derivatives","ETHF0:USTF0",1745246928027,14.62651,1626.1,1626.0,0.00921687]
["bitfinex-derivatives","ETHF0:USTF0",1745246928234,3.0744,1626.0,1625.5,3.34185]
["bitfinex-derivatives","ETHF0:USTF0",1745246928527,1.23005,1625.6,1625.5,1.23007]
["bitfinex-derivatives","ETHF0:USTF0",1745246928731,5.189,1625.7,1625.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745246928936,2.1993,1625.6,1625.5,1.23011]
["bitfinex-derivatives","ETHF0:USTF0",1745246929134,5.189,1625.7,1625.6,1.23004]
["bitfinex-derivatives","ETHF0:USTF0",1745246929334,6.41896,1625.7,1625.6,1.23004]
["bitfinex-derivatives","ETHF0:USTF0",1745246929531,6.41901,1625.7,1625.6,1.23004]
["bitfinex-derivatives","ETHF0:USTF0",1745246929736,5.189,1625.7,1625.6,1.23004]
["bitfinex-derivatives","ETHF0:USTF0",1745246930136,6.41896,1625.7,1625.6,4.43784]
["bitfinex-derivatives","ETHF0:USTF0",1745246930623,5.189,1625.7,1625.6,1.23004]
["bitfinex-derivatives","ETHF0:USTF0",1745246930831,6.41902,1625.7,1625.6,1.23004]
["bitfinex-derivatives","ETHF0:USTF0",1745246931134,5.189,1625.7,1625.6,4.43784]
["bitfinex-derivatives","ETHF0:USTF0",1745246931836,6.41896,1625.7,1625.6,4.43784]
["bitfinex-derivatives","ETHF0:USTF0",1745246932132,1.23004,1625.6,1625.5,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745246932333,3.47604,1625.6,1625.5,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745246932527,5.189,1625.7,1625.6,1.23004]
["bitfinex-derivatives","ETHF0:USTF0",1745246932729,0.00921687,1626.3,1625.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745246932938,0.00921687,1626.3,1626.2,1.22959]
["bitfinex-derivatives","ETHF0:USTF0",1745246933132,0.00921687,1626.3,1626.2,7.37559]
["bitfinex-derivatives","ETHF0:USTF0",1745246933930,1.23872687,1626.3,1626.2,7.37559]
["bitfinex-derivatives","ETHF0:USTF0",1745246934238,1.23872687,1626.3,1626.2,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745246934424,3.36252687,1626.3,1626.2,7.37559]
["bitfinex-derivatives","ETHF0:USTF0",1745246934630,3.36252687,1626.3,1626.2,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745246935931,3.07397,1626.2,1625.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745246936130,3.2078,1625.8,1625.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745246936341,5.19,1625.8,1625.4,6.28326]
["bitfinex-derivatives","ETHF0:USTF0",1745246936533,6.41992,1625.8,1625.6,1.22998]
["bitfinex-derivatives","ETHF0:USTF0",1745246936740,6.41992,1625.8,1625.4,6.28326]
["bitfinex-derivatives","ETHF0:USTF0",1745246936741,3.07492,1625.7,1625.4,4.43796]
["bitfinex-derivatives","ETHF0:USTF0",1745246937037,3.07529,1625.5,1625.0,6.68118]
["bitfinex-derivatives","ETHF0:USTF0",1745246937235,5.19,1625.4,1625.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745246937538,5.19,1625.4,1625.1,1.2304]
["bitfinex-derivatives","ETHF0:USTF0",1745246937539,7.44761687,1625.4,1625.1,1.2304]
["bitfinex-derivatives","ETHF0:USTF0",1745246937934,1.23039,1625.2,1625.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745246938130,1.23039,1625.2,1625.0,9.3538]
["bitfinex-derivatives","ETHF0:USTF0",1745246938434,1.23039,1625.2,1625.1,1.23042]
["bitfinex-derivatives","ETHF0:USTF0",1745246938629,1.23042,1625.1,1625.0,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745246938840,3.21701687,1625.4,1625.0,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745246939031,0.00921687,1625.4,1625.3,1.23027]
["bitfinex-derivatives","ETHF0:USTF0",1745246939640,0.00921687,1625.4,1625.3,9.43807]
["bitfinex-derivatives","ETHF0:USTF0",1745246939943,3.2078,1625.9,1625.3,9.43807]
["bitfinex-derivatives","ETHF0:USTF0",1745246939944,1.22989,1625.8,1625.6,1.23002]
["bitfinex-derivatives","ETHF0:USTF0",1745246940135,5.191,1625.9,1625.5,9.3538]
["bitfinex-derivatives","ETHF0:USTF0",1745246940326,1.22995,1625.8,1625.5,9.3538]
["bitfinex-derivatives","ETHF0:USTF0",1745246940531,1.22996,1625.7,1625.6,2.1024]
["bitfinex-derivatives","ETHF0:USTF0",1745246940732,1.22996,1625.7,1625.6,3.33244]
["bitfinex-derivatives","ETHF0:USTF0",1745246940935,2.12071687,1625.8,1625.6,2.1024]
["bitfinex-derivatives","ETHF0:USTF0",1745246941244,2.12071687,1625.8,1625.6,3.3324]
["bitfinex-derivatives","ETHF0:USTF0",1745246941541,2.12071687,1625.8,1625.6,2.1024]
["bitfinex-derivatives","ETHF0:USTF0",1745246941542,1.22996,1625.7,1625.6,2.1024]
["bitfinex-derivatives","ETHF0:USTF0",1745246941741,1.22996,1625.7,1625.6,5.60294]
["bitfinex-derivatives","ETHF0:USTF0",1745246942441,1.22996,1625.7,1625.6,4.3729]
["bitfinex-derivatives","ETHF0:USTF0",1745246942641,1.22996,1625.7,1625.6,2.2705]
["bitfinex-derivatives","ETHF0:USTF0",1745246942836,0.00921687,1625.8,1625.5,9.36301687]
["bitfinex-derivatives","ETHF0:USTF0",1745246943033,0.00921687,1625.8,1625.6,2.1089]
["bitfinex-derivatives","ETHF0:USTF0",1745246943229,1.23912687,1625.8,1625.7,2.1168]
["bitfinex-derivatives","ETHF0:USTF0",1745246943635,1.22996,1625.7,1625.6,2.1089]
["bitfinex-derivatives","ETHF0:USTF0",1745246943836,1.23004,1625.6,1625.5,9.36301687]
["bitfinex-derivatives","ETHF0:USTF0",1745246944343,9.62884,1625.6,1625.5,6.15521687]
["bitfinex-derivatives","ETHF0:USTF0",1745246944541,17.83054,1625.6,1625.5,2.47476]
["bitfinex-derivatives","ETHF0:USTF0",1745246944737,22.93730057,1625.6,1625.5,2.47476]
["bitfinex-derivatives","ETHF0:USTF0",1745246945049,22.93730057,1625.6,1625.5,0.89461]
["bitfinex-derivatives","ETHF0:USTF0",1745246945258,29.81477649,1625.6,1625.5,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1745246945444,1.23072,1624.7,1624.6,5.3167]
["bitfinex-derivatives","ETHF0:USTF0",1745246945743,5.192,1624.8,1624.6,3.33268846]
["bitfinex-derivatives","ETHF0:USTF0",1745246946045,6.42252,1625.0,1624.8,1.23059]
["bitfinex-derivatives","ETHF0:USTF0",1745246946346,1.23064,1624.8,1624.7,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745246946539,2.1825,1624.9,1624.7,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745246947039,6.42254,1625.0,1624.8,1.23064]
["bitfinex-derivatives","ETHF0:USTF0",1745246947340,5.192,1625.0,1624.7,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745246947549,1.23064,1624.8,1624.7,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745246947748,2.1825,1624.9,1624.7,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745246948045,6.42255,1625.0,1624.7,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745246948241,5.192,1625.0,1624.7,7.37669]
["bitfinex-derivatives","ETHF0:USTF0",1745246948444,1.23064,1624.8,1624.7,7.3767]
["bitfinex-derivatives","ETHF0:USTF0",1745246948638,1.23064,1624.8,1624.7,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745246949034,4.43844,1624.8,1624.7,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745246949246,1.2308,1624.6,1624.5,2.1143]
["bitfinex-derivatives","ETHF0:USTF0",1745246949547,7.3416,1624.7,1624.3,4.3813]
["bitfinex-derivatives","ETHF0:USTF0",1745246949746,6.42253,1625.0,1624.4,8.44497]
["bitfinex-derivatives","ETHF0:USTF0",1745246950047,1.23065,1624.8,1624.5,1.2308]
["bitfinex-derivatives","ETHF0:USTF0",1745246950248,7.3416,1625.0,1624.6,2.1598]
["bitfinex-derivatives","ETHF0:USTF0",1745246950549,1.23072,1624.7,1624.6,5.3676]
["bitfinex-derivatives","ETHF0:USTF0",1745246950941,1.2307,1624.8,1624.6,11.59836]
["bitfinex-derivatives","ETHF0:USTF0",1745246951241,1.2307,1624.8,1624.7,2.1598]
["bitfinex-derivatives","ETHF0:USTF0",1745246951441,1.23072,1624.7,1624.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745246951636,1.2308,1624.6,1624.5,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745246952245,1.23087,1624.5,1624.4,2.1598]
["bitfinex-derivatives","ETHF0:USTF0",1745246952844,3.42385,1624.6,1624.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745246953051,8.26989,1624.7,1624.4,1.2309]
["bitfinex-derivatives","ETHF0:USTF0",1745246953242,8.26989,1624.7,1624.6,1.2308]
["bitfinex-derivatives","ETHF0:USTF0",1745246953243,6.42372,1624.7,1624.6,1.2308]
["bitfinex-derivatives","ETHF0:USTF0",1745246953440,6.42372,1624.7,1624.4,9.3538]
["bitfinex-derivatives","ETHF0:USTF0",1745246953441,5.193,1624.7,1624.4,9.3538]
["bitfinex-derivatives","ETHF0:USTF0",1745246953746,1.23036,1625.2,1625.1,1.23035]
["bitfinex-derivatives","ETHF0:USTF0",1745246953950,1.23036,1625.2,1624.5,5.193]
["bitfinex-derivatives","ETHF0:USTF0",1745246953951,1.23025,1625.4,1625.2,0.00698154]
["bitfinex-derivatives","ETHF0:USTF0",1745246954147,1.2302,1625.4,1625.2,0.00698154]
["bitfinex-derivatives","ETHF0:USTF0",1745246954351,12.66942,1625.6,1625.4,0.00698154]
["bitfinex-derivatives","ETHF0:USTF0",1745246954551,1.23011,1625.5,1625.4,0.00698154]
["bitfinex-derivatives","ETHF0:USTF0",1745246954952,1.22335846,1625.2,1625.1,1.23037]
["bitfinex-derivatives","ETHF0:USTF0",1745246955157,3.07551,1625.4,1625.0,9.60343]
["bitfinex-derivatives","ETHF0:USTF0",1745246955446,2.1759,1625.4,1625.1,1.23039]
["bitfinex-derivatives","ETHF0:USTF0",1745246955650,1.23034,1625.2,1625.1,1.23036]
["bitfinex-derivatives","ETHF0:USTF0",1745246955848,1.23034,1625.2,1625.0,8.38221687]
["bitfinex-derivatives","ETHF0:USTF0",1745246956048,1.23034,1625.2,1625.0,9.61264687]
["bitfinex-derivatives","ETHF0:USTF0",1745246956252,1.23042,1625.1,1625.0,8.38221687]
["bitfinex-derivatives","ETHF0:USTF0",1745246956449,1.2304,1625.2,1625.0,9.61270687]
["bitfinex-derivatives","ETHF0:USTF0",1745246956651,2.1759,1625.3,1625.0,8.38221687]
["bitfinex-derivatives","ETHF0:USTF0",1745246956853,7.5847,1625.5,1625.3,1.23024]
["bitfinex-derivatives","ETHF0:USTF0",1745246957050,10.7327,1625.5,1625.2,1.2303]
["bitfinex-derivatives","ETHF0:USTF0",1745246957250,1.23019,1625.4,1625.3,1.23027]
["bitfinex-derivatives","ETHF0:USTF0",1745246957546,1.23015,1625.5,1625.3,1.2302]
["bitfinex-derivatives","ETHF0:USTF0",1745246957850,1.23925687,1625.6,1625.5,1.23011]
["bitfinex-derivatives","ETHF0:USTF0",1745246958055,1.23925687,1625.6,1625.4,3.40384]
["bitfinex-derivatives","ETHF0:USTF0",1745246958354,1.23925687,1625.6,1625.5,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745246958547,0.00921687,1625.6,1625.5,7.37611]
["bitfinex-derivatives","ETHF0:USTF0",1745246958747,1.23925687,1625.6,1625.5,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745246959353,6.23925687,1625.6,1625.5,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745246959954,0.00921687,1625.6,1625.5,7.37611]
["bitfinex-derivatives","ETHF0:USTF0",1745246960152,3.48286,1625.9,1625.8,1.22989]
["bitfinex-derivatives","ETHF0:USTF0",1745246960351,2.253,1625.9,1625.5,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745246960549,1.23004,1625.6,1625.5,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745246960744,1.23,1625.7,1625.5,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745246960948,1.23004,1625.6,1625.5,7.37605]
["bitfinex-derivatives","ETHF0:USTF0",1745246961149,1.23004,1625.6,1625.5,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745246961355,1.23004,1625.6,1625.5,7.37611]
["bitfinex-derivatives","ETHF0:USTF0",1745246961556,2.27381687,1625.7,1625.5,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745246961855,1.23923687,1625.7,1625.6,1.23004]
["bitfinex-derivatives","ETHF0:USTF0",1745246962953,0.00921687,1625.7,1625.6,1.23004]
["bitfinex-derivatives","ETHF0:USTF0",1745246964456,3.2078,1626.4,1625.8,3.07473]
["bitfinex-derivatives","ETHF0:USTF0",1745246964651,8.85576,1626.3,1626.2,1.22959]
["bitfinex-derivatives","ETHF0:USTF0",1745246964854,1.22959,1626.2,1626.1,1.22961]
["bitfinex-derivatives","ETHF0:USTF0",1745246965155,14.70352,1626.3,1626.0,8.285]
["bitfinex-derivatives","ETHF0:USTF0",1745246965455,14.70352,1626.3,1626.0,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745246965456,1.22966,1626.1,1626.0,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745246965760,1.22966,1626.1,1626.0,6.15521687]
["bitfinex-derivatives","ETHF0:USTF0",1745246966056,9.54418664,1626.1,1626.0,6.12756626]
["bitfinex-derivatives","ETHF0:USTF0",1745246966255,11.63218664,1626.1,1626.0,0.00921687]
["bitfinex-derivatives","ETHF0:USTF0",1745246966455,13.80366,1626.1,1626.0,0.00921687]
["bitfinex-derivatives","ETHF0:USTF0",1745246966655,13.91039415,1626.1,1626.0,0.00921687]
["bitfinex-derivatives","ETHF0:USTF0",1745246966959,10.70259415,1626.1,1626.0,0.00921687]
["bitfinex-derivatives","ETHF0:USTF0",1745246967256,13.91039415,1626.1,1626.0,0.00921687]
["bitfinex-derivatives","ETHF0:USTF0",1745246967457,5.70259415,1626.1,1626.0,0.00921687]
["bitfinex-derivatives","ETHF0:USTF0",1745246967658,10.94286,1626.1,1626.0,0.00921687]
["bitfinex-derivatives","ETHF0:USTF0",1745246967953,14.25739055,1626.1,1626.0,0.00921687]
["bitfinex-derivatives","ETHF0:USTF0",1745246968155,14.25739736,1626.1,1626.0,0.00921687]
["bitfinex-derivatives","ETHF0:USTF0",1745246969051,19.25739736,1626.1,1626.0,0.00921687]
["bitfinex-derivatives","ETHF0:USTF0",1745246969855,14.25739736,1626.1,1626.0,0.00921687]
["bitfinex-derivatives","ETHF0:USTF0",1745246970157,14.25739736,1626.1,1626.0,6.15521687]
["bitfinex-derivatives","ETHF0:USTF0",1745246971458,14.25739736,1626.1,1626.0,0.00921687]
["bitfinex-derivatives","ETHF0:USTF0",1745246972251,19.25739736,1626.1,1626.0,4.50974687]
["bitfinex-derivatives","ETHF0:USTF0",1745246972556,19.25739736,1626.1,1626.0,0.55436687]
["bitfinex-derivatives","ETHF0:USTF0",1745246972760,21.02718597,1626.1,1626.0,6.87e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745246972955,26.37419864,1626.1,1626.0,6.87e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745246973164,1.23004,1625.6,1625.5,3.40299]
["bitfinex-derivatives","ETHF0:USTF0",1745246973459,8.42177,1625.8,1625.5,2.1729]
["bitfinex-derivatives","ETHF0:USTF0",1745246973656,1.22996,1625.7,1625.6,2.1616]
["bitfinex-derivatives","ETHF0:USTF0",1745246974963,1.22996,1625.7,1625.5,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745246974964,1.23004,1625.6,1625.5,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745246975267,1.23011,1625.5,1625.4,6.87e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745246975556,11.97377327,1625.5,1625.4,6.87e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745246975855,11.97377327,1625.5,1625.0,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745246975856,1.23042,1625.1,1625.0,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745246976063,4.54498327,1625.1,1625.0,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745246976252,1.23072,1624.7,1624.6,2.1616]
["bitfinex-derivatives","ETHF0:USTF0",1745246976455,1.23069,1624.8,1624.6,2.15461846]
["bitfinex-derivatives","ETHF0:USTF0",1745246976761,1.23069,1624.8,1624.7,1.23072]
["bitfinex-derivatives","ETHF0:USTF0",1745246977063,1.23066,1624.8,1624.7,1.23072]
["bitfinex-derivatives","ETHF0:USTF0",1745246977264,1.23066,1624.8,1624.7,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745246977463,3.49986,1624.8,1624.7,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745246978162,1.23072,1624.7,1624.6,0.00921687]
["bitfinex-derivatives","ETHF0:USTF0",1745246978355,6.81454002,1624.7,1624.6,0.00921687]
["bitfinex-derivatives","ETHF0:USTF0",1745246979459,11.81454002,1624.7,1624.6,0.00921687]
["bitfinex-derivatives","ETHF0:USTF0",1745246979765,6.81454002,1624.7,1624.6,0.00921687]
["bitfinex-derivatives","ETHF0:USTF0",1745246980461,11.81454002,1624.7,1624.6,0.00921687]
["bitfinex-derivatives","ETHF0:USTF0",1745246981062,6.81454002,1624.7,1624.6,0.00921687]
["bitfinex-derivatives","ETHF0:USTF0",1745246981855,3.2078,1624.7,1624.6,1.24001687]
["bitfinex-derivatives","ETHF0:USTF0",1745246982256,1.23067,1624.8,1624.7,1.23072]
["bitfinex-derivatives","ETHF0:USTF0",1745246982459,2.27021687,1624.9,1624.8,1.23064]
["bitfinex-derivatives","ETHF0:USTF0",1745246982460,7.61921687,1624.9,1624.8,1.23064]
["bitfinex-derivatives","ETHF0:USTF0",1745246982775,6.58878687,1624.9,1624.8,1.23064]
["bitfinex-derivatives","ETHF0:USTF0",1745246982961,6.58878687,1624.9,1624.7,3.47006]
["bitfinex-derivatives","ETHF0:USTF0",1745246983153,6.58879687,1624.9,1624.8,1.23064]
["bitfinex-derivatives","ETHF0:USTF0",1745246983358,6.58880687,1624.9,1624.8,1.23064]
["bitfinex-derivatives","ETHF0:USTF0",1745246983562,1.23064,1624.8,1624.7,9.6161]
["bitfinex-derivatives","ETHF0:USTF0",1745246983857,0.00921687,1624.9,1624.8,1.23064]
["bitfinex-derivatives","ETHF0:USTF0",1745246984165,14.22052047,1625.5,1625.2,3.07586]
["bitfinex-derivatives","ETHF0:USTF0",1745246984358,14.21353893,1625.5,1625.4,1.23019]
["bitfinex-derivatives","ETHF0:USTF0",1745246984959,14.21353893,1625.5,1625.4,3.46959]
["bitfinex-derivatives","ETHF0:USTF0",1745246985160,14.21353893,1625.5,1625.4,14.61559]
["bitfinex-derivatives","ETHF0:USTF0",1745246986161,14.21353893,1625.5,1625.4,9.61559]
["bitfinex-derivatives","ETHF0:USTF0",1745246986564,15.44364893,1625.5,1625.4,8.3854]
["bitfinex-derivatives","ETHF0:USTF0",1745246986762,28.11081603,1625.5,1625.4,6.13678313]
["bitfinex-derivatives","ETHF0:USTF0",1745246987165,1.23034,1625.2,1625.1,2.0806]
["bitfinex-derivatives","ETHF0:USTF0",1745246987372,1.23034,1625.2,1625.1,1.23042]
["bitfinex-derivatives","ETHF0:USTF0",1745246987577,1.23032,1625.3,1625.2,1.2303]
["bitfinex-derivatives","ETHF0:USTF0",1745246987762,1.23035,1625.2,1624.9,2.156]
["bitfinex-derivatives","ETHF0:USTF0",1745246987963,1.23035,1625.2,1625.1,1.23042]
["bitfinex-derivatives","ETHF0:USTF0",1745246988266,1.23033,1625.3,1625.1,1.23036]
["bitfinex-derivatives","ETHF0:USTF0",1745246988475,1.23029,1625.3,1625.2,1.23032]
["bitfinex-derivatives","ETHF0:USTF0",1745246988673,1.23034,1625.2,1625.1,1.23036]
["bitfinex-derivatives","ETHF0:USTF0",1745246988872,1.23033,1625.3,1625.1,1.23036]
["bitfinex-derivatives","ETHF0:USTF0",1745246989071,6.50733,1625.3,1625.1,1.23036]
["bitfinex-derivatives","ETHF0:USTF0",1745246989376,1.23034,1625.2,1625.0,7.37644]
["bitfinex-derivatives","ETHF0:USTF0",1745246989960,1.23034,1625.2,1625.1,1.23042]
["bitfinex-derivatives","ETHF0:USTF0",1745246990167,1.23036,1625.2,1625.1,1.23037]
["bitfinex-derivatives","ETHF0:USTF0",1745246990559,3.2078,1625.2,1625.0,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745246990766,1.23037,1625.2,1625.1,1.23036]
["bitfinex-derivatives","ETHF0:USTF0",1745246991261,10.7074,1625.4,1625.0,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745246991262,13.78307,1625.4,1625.0,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745246991468,1.23042,1625.1,1625.0,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745246992072,8.64912,1625.1,1625.0,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745246992774,8.75591521,1625.1,1625.0,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745246993271,13.75591521,1625.1,1625.0,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745246993866,13.75591521,1625.1,1625.0,4.18917]
["bitfinex-derivatives","ETHF0:USTF0",1745246994066,1.23072,1624.7,1624.6,0.00921687]
["bitfinex-derivatives","ETHF0:USTF0",1745246994271,6.61451521,1624.7,1624.6,0.00223533]
["bitfinex-derivatives","ETHF0:USTF0",1745246994662,8.86881521,1624.7,1624.6,0.00223533]
["bitfinex-derivatives","ETHF0:USTF0",1745246994864,8.76202,1624.7,1624.6,0.00223533]
["bitfinex-derivatives","ETHF0:USTF0",1745246995076,8.86885173,1624.7,1624.6,0.00223533]
["bitfinex-derivatives","ETHF0:USTF0",1745246995271,3.2078,1624.6,1623.5,7.8820822]
["bitfinex-derivatives","ETHF0:USTF0",1745246995467,6.28602,1624.0,1623.5,7.8820822]
["bitfinex-derivatives","ETHF0:USTF0",1745246995771,4.43935,1623.6,1623.5,7.8820822]
["bitfinex-derivatives","ETHF0:USTF0",1745246996274,9.71635,1623.6,1623.5,14.0280822]
["bitfinex-derivatives","ETHF0:USTF0",1745246997274,9.82324796,1623.6,1623.5,14.0280822]
["bitfinex-derivatives","ETHF0:USTF0",1745246998167,14.82324796,1623.6,1623.5,7.8820822]
["bitfinex-derivatives","ETHF0:USTF0",1745246998972,9.82324796,1623.6,1623.5,7.8820822]
["bitfinex-derivatives","ETHF0:USTF0",1745246999173,9.82324796,1623.6,1623.5,14.0280822]
["bitfinex-derivatives","ETHF0:USTF0",1745246999575,9.82324796,1623.6,1623.5,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745247000274,0.00921687,1623.7,1623.5,11.146]
["bitfinex-derivatives","ETHF0:USTF0",1745247000479,0.00921687,1623.7,1623.6,1.23155]
["bitfinex-derivatives","ETHF0:USTF0",1745247000775,4.44850687,1623.7,1623.5,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745247000972,3.21701687,1623.7,1623.5,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745247001174,0.00921687,1623.7,1623.6,1.23155]
["bitfinex-derivatives","ETHF0:USTF0",1745247001571,3.2078,1624.3,1623.6,10.28]
["bitfinex-derivatives","ETHF0:USTF0",1745247001766,0.1231148,1624.5,1624.1,3.07779]
["bitfinex-derivatives","ETHF0:USTF0",1745247001969,0.1231148,1624.5,1624.0,3.07809]
["bitfinex-derivatives","ETHF0:USTF0",1745247001970,0.11613326,1624.5,1624.0,3.07809]
["bitfinex-derivatives","ETHF0:USTF0",1745247002179,0.11613326,1624.5,1624.3,1.231]
["bitfinex-derivatives","ETHF0:USTF0",1745247002367,1.34700326,1624.5,1624.4,2.1661]
["bitfinex-derivatives","ETHF0:USTF0",1745247002570,1.34700326,1624.5,1624.4,3.39705]
["bitfinex-derivatives","ETHF0:USTF0",1745247002571,0.11613326,1624.5,1624.4,3.39705]
["bitfinex-derivatives","ETHF0:USTF0",1745247002881,1.23087,1624.5,1624.4,2.1661]
["bitfinex-derivatives","ETHF0:USTF0",1745247003177,1.23087,1624.5,1624.4,8.3121]
["bitfinex-derivatives","ETHF0:USTF0",1745247003476,6.7033133,1624.5,1624.4,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745247003975,1.23139,1623.9,1623.7,5.76505]
["bitfinex-derivatives","ETHF0:USTF0",1745247004167,5.28,1624.0,1623.8,2.16401846]
["bitfinex-derivatives","ETHF0:USTF0",1745247004364,3.2078,1624.1,1624.0,1.23125]
["bitfinex-derivatives","ETHF0:USTF0",1745247004566,3.2078,1624.1,1623.8,2.16401846]
["bitfinex-derivatives","ETHF0:USTF0",1745247004770,1.23133,1623.9,1623.8,2.16401846]
["bitfinex-derivatives","ETHF0:USTF0",1745247004969,1.23133,1623.9,1623.8,2.17323533]
["bitfinex-derivatives","ETHF0:USTF0",1745247005769,4.43913,1623.9,1623.8,2.17323533]
["bitfinex-derivatives","ETHF0:USTF0",1745247006474,3.2078,1623.9,1623.8,3.40463533]
["bitfinex-derivatives","ETHF0:USTF0",1745247006980,4.43913,1623.9,1623.8,3.40463533]
["bitfinex-derivatives","ETHF0:USTF0",1745247007179,4.43913,1623.9,1623.8,2.17323533]
["bitfinex-derivatives","ETHF0:USTF0",1745247007382,4.43913,1623.9,1623.8,0.00921687]
["bitfinex-derivatives","ETHF0:USTF0",1745247007578,6.57673,1623.9,1623.8,2.18571687]
["bitfinex-derivatives","ETHF0:USTF0",1745247008081,4.43913,1623.9,1623.8,2.18571687]
["bitfinex-derivatives","ETHF0:USTF0",1745247008278,3.2078,1624.5,1623.8,10.39351687]
["bitfinex-derivatives","ETHF0:USTF0",1745247008467,6.51195,1624.4,1624.3,1.23102]
["bitfinex-derivatives","ETHF0:USTF0",1745247008778,5.281,1624.4,1624.1,2.1765]
["bitfinex-derivatives","ETHF0:USTF0",1745247008976,5.281,1624.4,1624.2,1.23103]
["bitfinex-derivatives","ETHF0:USTF0",1745247009178,5.281,1624.4,1624.3,1.23102]
["bitfinex-derivatives","ETHF0:USTF0",1745247009381,9.71969,1624.5,1624.3,1.23096]
["bitfinex-derivatives","ETHF0:USTF0",1745247009575,9.71969,1624.5,1624.4,1.23095]
["bitfinex-derivatives","ETHF0:USTF0",1745247009576,5.281,1624.5,1624.4,1.23095]
["bitfinex-derivatives","ETHF0:USTF0",1745247010171,1.24002687,1624.6,1624.4,7.37695]
["bitfinex-derivatives","ETHF0:USTF0",1745247010377,1.24002687,1624.6,1624.5,1.23087]
["bitfinex-derivatives","ETHF0:USTF0",1745247010577,0.00921687,1624.6,1624.5,1.23087]
["bitfinex-derivatives","ETHF0:USTF0",1745247010776,1.24001687,1624.6,1624.5,1.23087]
["bitfinex-derivatives","ETHF0:USTF0",1745247010977,0.00921687,1624.6,1624.5,1.23087]
["bitfinex-derivatives","ETHF0:USTF0",1745247011183,0.00921687,1624.6,1624.5,7.37687]
["bitfinex-derivatives","ETHF0:USTF0",1745247012181,0.00921687,1624.6,1624.5,12.37687]
["bitfinex-derivatives","ETHF0:USTF0",1745247012484,0.00921687,1624.6,1624.5,9.50407]
["bitfinex-derivatives","ETHF0:USTF0",1745247012685,1.24001687,1624.6,1624.5,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745247012884,1.24001687,1624.6,1624.5,7.37687]
["bitfinex-derivatives","ETHF0:USTF0",1745247013578,0.00921687,1624.6,1624.5,7.37687]
["bitfinex-derivatives","ETHF0:USTF0",1745247014178,1.24001687,1624.6,1624.5,7.37687]
["bitfinex-derivatives","ETHF0:USTF0",1745247014482,1.24001687,1624.6,1624.5,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745247014677,0.00921687,1624.6,1624.5,7.37687]
["bitfinex-derivatives","ETHF0:USTF0",1745247014878,6.52001687,1624.6,1624.5,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745247015182,8.81231687,1624.6,1624.5,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745247015384,8.9191585,1624.6,1624.5,7.37687]
["bitfinex-derivatives","ETHF0:USTF0",1745247015579,8.9191585,1624.6,1624.5,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745247015777,8.91915535,1624.6,1624.5,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745247016880,5.28921687,1624.6,1624.5,7.37687]
["bitfinex-derivatives","ETHF0:USTF0",1745247017381,0.00921687,1624.6,1624.5,7.37687]
["bitfinex-derivatives","ETHF0:USTF0",1745247017679,0.00921687,1624.6,1624.5,9.44607]
["bitfinex-derivatives","ETHF0:USTF0",1745247017880,3.2078,1624.9,1624.6,3.07686]
["bitfinex-derivatives","ETHF0:USTF0",1745247018080,3.2078,1624.9,1624.8,1.23064]
["bitfinex-derivatives","ETHF0:USTF0",1745247018285,4.43837,1624.9,1624.8,1.23064]
["bitfinex-derivatives","ETHF0:USTF0",1745247018580,4.43837,1624.9,1624.7,1.23068]
["bitfinex-derivatives","ETHF0:USTF0",1745247018581,1.23066,1624.8,1624.7,1.23068]
["bitfinex-derivatives","ETHF0:USTF0",1745247018777,12.03721,1624.9,1624.8,1.23064]
["bitfinex-derivatives","ETHF0:USTF0",1745247019285,10.8066,1624.9,1624.8,1.23064]
["bitfinex-derivatives","ETHF0:USTF0",1745247019681,12.03717,1624.9,1624.8,1.23064]
["bitfinex-derivatives","ETHF0:USTF0",1745247020080,1.23064,1624.8,1624.7,6.15521687]
["bitfinex-derivatives","ETHF0:USTF0",1745247020481,1.33746685,1624.8,1624.7,6.15521687]
["bitfinex-derivatives","ETHF0:USTF0",1745247020786,1.23087,1624.5,1624.4,0.0145]
["bitfinex-derivatives","ETHF0:USTF0",1745247020983,4.43867,1624.5,1624.4,0.0145]
["bitfinex-derivatives","ETHF0:USTF0",1745247021181,4.43867,1624.5,1624.4,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745247021582,6.71640999,1624.5,1624.4,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745247022180,6.60957,1624.5,1624.4,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745247022680,6.71642033,1624.5,1624.4,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745247023194,6.71642033,1624.5,1624.4,6.13678313]
["bitfinex-derivatives","ETHF0:USTF0",1745247023388,6.71642033,1624.5,1624.3,0.02371687]
["bitfinex-derivatives","ETHF0:USTF0",1745247023389,1.23095,1624.4,1624.3,0.02371687]
["bitfinex-derivatives","ETHF0:USTF0",1745247023580,1.2314,1623.8,1623.7,2.2317]
["bitfinex-derivatives","ETHF0:USTF0",1745247023776,1.2314,1623.8,1623.7,4.31961846]
["bitfinex-derivatives","ETHF0:USTF0",1745247024188,3.3243,1623.8,1623.7,10.46561846]
["bitfinex-derivatives","ETHF0:USTF0",1745247024392,3.3243,1623.8,1623.7,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745247024581,3.43119015,1623.8,1623.7,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745247025186,1.23153,1623.7,1623.5,1.23159]
["bitfinex-derivatives","ETHF0:USTF0",1745247025487,3.28163,1623.7,1623.6,2.1742]
["bitfinex-derivatives","ETHF0:USTF0",1745247025688,11.96133616,1623.7,1623.6,2.1742]
["bitfinex-derivatives","ETHF0:USTF0",1745247025992,1.23164,1623.5,1623.3,1.23172]
["bitfinex-derivatives","ETHF0:USTF0",1745247026191,3.2078,1623.5,1623.4,7.37771]
["bitfinex-derivatives","ETHF0:USTF0",1745247026686,4.43943,1623.5,1623.4,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745247026888,3.2078,1623.5,1623.4,7.37771]
["bitfinex-derivatives","ETHF0:USTF0",1745247027286,0.00921687,1623.9,1623.8,1.2314]
["bitfinex-derivatives","ETHF0:USTF0",1745247027589,1.24061687,1623.9,1623.7,1.23146]
["bitfinex-derivatives","ETHF0:USTF0",1745247027887,0.00921687,1623.9,1623.8,3.4231]
["bitfinex-derivatives","ETHF0:USTF0",1745247028285,1.24054687,1623.9,1623.8,2.1917]
["bitfinex-derivatives","ETHF0:USTF0",1745247028688,1.2314,1623.8,1623.7,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745247028882,4.4392,1623.8,1623.7,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745247029192,6.5256,1623.8,1623.7,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745247029578,6.63249281,1623.8,1623.7,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745247030490,11.99849281,1623.8,1623.7,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745247030884,11.99849734,1623.8,1623.7,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745247031590,6.63249734,1623.8,1623.7,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745247031786,11.99849734,1623.8,1623.7,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745247032384,6.5256,1623.8,1623.7,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745247032686,11.8926,1623.8,1623.7,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745247032889,5.2942,1623.8,1623.7,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745247033087,3.2078,1623.8,1623.7,7.37744]
["bitfinex-derivatives","ETHF0:USTF0",1745247033289,4.4392,1623.8,1623.7,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745247033486,4.4392,1623.8,1623.7,4.0151]
["bitfinex-derivatives","ETHF0:USTF0",1745247033683,11.76368591,1623.8,1623.7,4.0151]
["bitfinex-derivatives","ETHF0:USTF0",1745247034083,1.23163,1623.5,1623.4,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745247034286,1.23163,1623.5,1623.4,8.3779]
["bitfinex-derivatives","ETHF0:USTF0",1745247035192,3.41583,1623.5,1623.4,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745247035587,3.41583,1623.5,1623.4,9.60961]
["bitfinex-derivatives","ETHF0:USTF0",1745247035784,8.5748,1623.6,1623.4,8.3779]
["bitfinex-derivatives","ETHF0:USTF0",1745247035992,1.23163,1623.5,1623.4,8.3779]
["bitfinex-derivatives","ETHF0:USTF0",1745247036187,8.5748,1623.6,1623.4,9.60961]
["bitfinex-derivatives","ETHF0:USTF0",1745247036392,9.80641,1623.6,1623.4,9.60961]
["bitfinex-derivatives","ETHF0:USTF0",1745247036785,6.70554172,1623.5,1623.4,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745247036988,10.99004172,1623.5,1623.4,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745247037888,8.82044172,1623.5,1623.4,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745247038394,3.45344172,1623.5,1623.4,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745247038593,8.82144172,1623.5,1623.4,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745247038794,8.82144801,1623.5,1623.4,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745247040287,0.10691044,1623.5,1623.4,11.146]
["bitfinex-derivatives","ETHF0:USTF0",1745247040487,1.23156,1623.6,1623.5,1.23161]
["bitfinex-derivatives","ETHF0:USTF0",1745247040693,1.23156,1623.6,1623.5,2.2086]
["bitfinex-derivatives","ETHF0:USTF0",1745247040894,4.43936,1623.6,1623.5,2.2086]
["bitfinex-derivatives","ETHF0:USTF0",1745247041198,4.43936,1623.6,1623.5,8.3546]
["bitfinex-derivatives","ETHF0:USTF0",1745247041398,6.56346,1623.6,1623.5,8.3546]
["bitfinex-derivatives","ETHF0:USTF0",1745247041591,6.56346,1623.6,1623.5,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745247041790,12.65436897,1623.6,1623.5,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745247041992,12.65437068,1623.6,1623.5,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745247042192,6.67037068,1623.6,1623.5,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745247042896,11.93146,1623.6,1623.5,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745247043095,12.03836826,1623.6,1623.5,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745247043594,12.03836826,1623.6,1623.5,7.37763]
["bitfinex-derivatives","ETHF0:USTF0",1745247043595,3.2078,1623.6,1623.5,7.37763]
["bitfinex-derivatives","ETHF0:USTF0",1745247043794,4.43935,1623.6,1623.5,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745247043994,3.2078,1623.6,1623.5,7.37763]
["bitfinex-derivatives","ETHF0:USTF0",1745247044202,5.368,1623.7,1623.6,1.23155]
["bitfinex-derivatives","ETHF0:USTF0",1745247044590,5.368,1623.7,1623.6,3.41705]
["bitfinex-derivatives","ETHF0:USTF0",1745247044795,5.37721687,1623.9,1623.8,1.2314]
["bitfinex-derivatives","ETHF0:USTF0",1745247045003,0.00921687,1623.9,1623.8,1.2314]
["bitfinex-derivatives","ETHF0:USTF0",1745247045397,1.24054687,1623.9,1623.8,1.2314]
["bitfinex-derivatives","ETHF0:USTF0",1745247045701,1.24054687,1623.9,1623.8,3.4169]
["bitfinex-derivatives","ETHF0:USTF0",1745247045896,1.24054687,1623.9,1623.8,2.1855]
["bitfinex-derivatives","ETHF0:USTF0",1745247046097,6.55554687,1623.9,1623.8,2.1855]
["bitfinex-derivatives","ETHF0:USTF0",1745247046300,8.67724687,1623.9,1623.8,2.1855]
["bitfinex-derivatives","ETHF0:USTF0",1745247046598,1.2314,1623.8,1623.7,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745247046799,6.5609,1623.8,1623.7,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745247047002,11.98278633,1623.8,1623.7,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745247047302,11.98178633,1623.8,1623.7,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745247047503,4.54608633,1623.8,1623.7,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745247047808,1.23186,1623.2,1623.1,2.112]
["bitfinex-derivatives","ETHF0:USTF0",1745247048106,4.43966,1623.2,1623.1,4.2337]
["bitfinex-derivatives","ETHF0:USTF0",1745247048405,4.43966,1623.2,1623.1,2.1217]
["bitfinex-derivatives","ETHF0:USTF0",1745247048704,1.23193,1623.1,1623.0,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745247049002,1.23237,1622.6,1622.4,3.35417]
["bitfinex-derivatives","ETHF0:USTF0",1745247049199,1.23239,1622.5,1622.4,3.35417]
["bitfinex-derivatives","ETHF0:USTF0",1745247049407,1.23239,1622.5,1622.4,2.1217]
["bitfinex-derivatives","ETHF0:USTF0",1745247049605,5.314,1622.6,1622.4,2.1217]
["bitfinex-derivatives","ETHF0:USTF0",1745247049806,5.314,1622.6,1622.4,5.20286]
["bitfinex-derivatives","ETHF0:USTF0",1745247050009,5.314,1622.6,1622.5,1.23239]
["bitfinex-derivatives","ETHF0:USTF0",1745247050204,1.23239,1622.5,1622.4,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745247050907,4.44019,1622.5,1622.4,8.3766]
["bitfinex-derivatives","ETHF0:USTF0",1745247051107,6.64619,1622.5,1622.4,8.3766]
["bitfinex-derivatives","ETHF0:USTF0",1745247051302,11.64619,1622.5,1622.4,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745247051506,11.75316638,1622.5,1622.4,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745247051709,6.75316638,1622.5,1622.4,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745247052008,11.75316638,1622.5,1622.4,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745247052198,18.7851109,1622.5,1622.4,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745247052400,10.83577638,1622.5,1622.4,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745247052807,7.62797853,1622.5,1622.4,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745247052998,2.206,1622.5,1622.4,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745247053205,12.06816527,1622.5,1622.4,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745247053511,12.06816659,1622.5,1622.4,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745247053810,12.06816811,1622.5,1622.4,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745247053998,6.75316703,1622.5,1622.4,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745247054203,12.06916703,1622.5,1622.4,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745247054703,11.96219,1622.5,1622.4,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745247055111,3.2078,1622.5,1622.4,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745247055311,9.75619,1622.5,1622.4,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745247055508,0.00921687,1622.7,1622.6,1.23231]
["bitfinex-derivatives","ETHF0:USTF0",1745247055709,7.4718,1623.0,1622.9,1.23209]
["bitfinex-derivatives","ETHF0:USTF0",1745247055908,5.316,1623.0,1622.7,2.1909]
["bitfinex-derivatives","ETHF0:USTF0",1745247056115,1.23197,1623.1,1622.9,7.37809]
["bitfinex-derivatives","ETHF0:USTF0",1745247056310,1.23197,1623.1,1623.0,2.1909]
["bitfinex-derivatives","ETHF0:USTF0",1745247056510,8.5248,1623.2,1623.0,2.1909]
["bitfinex-derivatives","ETHF0:USTF0",1745247056813,99.288,1623.3,1623.2,1.23186]
["bitfinex-derivatives","ETHF0:USTF0",1745247057013,5.32621687,1623.3,1623.0,4.2754]
["bitfinex-derivatives","ETHF0:USTF0",1745247057213,1.24100687,1623.3,1623.0,10.4214]
["bitfinex-derivatives","ETHF0:USTF0",1745247057512,3.2078,1623.8,1623.5,1.23162]
["bitfinex-derivatives","ETHF0:USTF0",1745247057710,5.42389348,1623.7,1623.3,2.1457]
["bitfinex-derivatives","ETHF0:USTF0",1745247057912,1.23171,1623.4,1623.3,4.3366]
["bitfinex-derivatives","ETHF0:USTF0",1745247058109,8.5248,1623.7,1623.3,4.3366]
["bitfinex-derivatives","ETHF0:USTF0",1745247058411,8.5248,1623.9,1623.7,1.23143]
["bitfinex-derivatives","ETHF0:USTF0",1745247058607,5.317,1623.9,1623.8,2.1458]
["bitfinex-derivatives","ETHF0:USTF0",1745247058908,6.54833,1623.9,1623.8,2.1458]
["bitfinex-derivatives","ETHF0:USTF0",1745247059115,0.00921687,1624.0,1623.9,1.23133]
["bitfinex-derivatives","ETHF0:USTF0",1745247059511,0.00921687,1624.0,1623.9,3.37713]
["bitfinex-derivatives","ETHF0:USTF0",1745247059707,0.00921687,1624.0,1623.9,8.37713]
["bitfinex-derivatives","ETHF0:USTF0",1745247060113,0.00921687,1624.0,1623.9,17.73093]
["bitfinex-derivatives","ETHF0:USTF0",1745247060310,5.316,1624.2,1624.1,1.23118]
["bitfinex-derivatives","ETHF0:USTF0",1745247060516,1.23118,1624.1,1624.0,1.23119]
["bitfinex-derivatives","ETHF0:USTF0",1745247060814,4.43898,1624.1,1624.0,2.1458]
["bitfinex-derivatives","ETHF0:USTF0",1745247061115,1.23125,1624.0,1623.9,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745247061417,0.00921687,1624.1,1624.0,7.37721]
["bitfinex-derivatives","ETHF0:USTF0",1745247061612,1.24039687,1624.1,1624.0,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745247061916,0.00921687,1624.1,1624.0,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745247062123,1.24039687,1624.1,1624.0,7.37725]
["bitfinex-derivatives","ETHF0:USTF0",1745247062325,0.00921687,1624.1,1624.0,7.37725]
["bitfinex-derivatives","ETHF0:USTF0",1745247062619,5.315,1624.3,1624.2,1.23107]
["bitfinex-derivatives","ETHF0:USTF0",1745247062918,6.546,1624.4,1624.3,0.00698154]
["bitfinex-derivatives","ETHF0:USTF0",1745247063117,6.546,1624.4,1624.3,2.07168154]
["bitfinex-derivatives","ETHF0:USTF0",1745247063417,6.53901846,1624.4,1624.3,2.0647]
["bitfinex-derivatives","ETHF0:USTF0",1745247063619,8.5228,1624.4,1624.3,1.23102]
["bitfinex-derivatives","ETHF0:USTF0",1745247063809,8.5228,1624.4,1624.3,3.29572]
["bitfinex-derivatives","ETHF0:USTF0",1745247064009,3.2078,1624.4,1624.3,3.29572]
["bitfinex-derivatives","ETHF0:USTF0",1745247064217,3.2078,1624.4,1624.3,8.29572]
["bitfinex-derivatives","ETHF0:USTF0",1745247064418,0.00921687,1624.5,1624.4,1.23095]
["bitfinex-derivatives","ETHF0:USTF0",1745247064620,1.24008687,1624.5,1624.4,3.46045]
["bitfinex-derivatives","ETHF0:USTF0",1745247064808,1.24008687,1624.5,1624.4,2.2295]
["bitfinex-derivatives","ETHF0:USTF0",1745247065212,1.24008687,1624.5,1624.4,8.3755]
["bitfinex-derivatives","ETHF0:USTF0",1745247065405,1.24008687,1624.5,1624.4,9.60645]
["bitfinex-derivatives","ETHF0:USTF0",1745247065607,0.00921687,1624.5,1624.4,9.60645]
["bitfinex-derivatives","ETHF0:USTF0",1745247066521,0.00921687,1624.5,1624.4,14.60645]
["bitfinex-derivatives","ETHF0:USTF0",1745247066721,0.00921687,1624.5,1624.4,17.81425]
["bitfinex-derivatives","ETHF0:USTF0",1745247066922,0.00921687,1624.5,1624.4,14.60645]
["bitfinex-derivatives","ETHF0:USTF0",1745247067421,5.314,1624.8,1624.7,1.23069]
["bitfinex-derivatives","ETHF0:USTF0",1745247067616,5.2593,1624.9,1624.7,1.23069]
["bitfinex-derivatives","ETHF0:USTF0",1745247067822,5.314,1624.8,1624.7,1.23066]
["bitfinex-derivatives","ETHF0:USTF0",1745247068025,4.43827,1625.1,1625.0,1.23049]
["bitfinex-derivatives","ETHF0:USTF0",1745247068323,1.23057,1624.9,1624.8,1.23061]
["bitfinex-derivatives","ETHF0:USTF0",1745247068506,3.28205,1625.0,1624.8,1.23061]
["bitfinex-derivatives","ETHF0:USTF0",1745247068708,0.00921687,1625.0,1624.9,1.23057]
["bitfinex-derivatives","ETHF0:USTF0",1745247069115,0.00921687,1625.0,1624.9,7.37657]
["bitfinex-derivatives","ETHF0:USTF0",1745247069312,0.00921687,1625.0,1624.9,12.37657]
["bitfinex-derivatives","ETHF0:USTF0",1745247070019,6.55270687,1625.0,1624.9,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745247070225,13.71101593,1625.0,1624.9,6.09991565]
["bitfinex-derivatives","ETHF0:USTF0",1745247071016,3.29120687,1625.0,1624.9,6.09991565]
["bitfinex-derivatives","ETHF0:USTF0",1745247071216,1.23063,1624.9,1624.7,7.38588687]
["bitfinex-derivatives","ETHF0:USTF0",1745247071418,1.23064,1624.8,1624.7,7.38588687]
["bitfinex-derivatives","ETHF0:USTF0",1745247071812,5.3911,1624.9,1624.7,7.38588687]
["bitfinex-derivatives","ETHF0:USTF0",1745247072017,1.23064,1624.8,1624.7,6.15521687]
["bitfinex-derivatives","ETHF0:USTF0",1745247072218,3.41394,1624.8,1624.7,6.15521687]
["bitfinex-derivatives","ETHF0:USTF0",1745247072830,3.41394,1624.8,1624.7,7.38593687]
["bitfinex-derivatives","ETHF0:USTF0",1745247073215,3.41394,1624.8,1624.7,6.15521687]
["bitfinex-derivatives","ETHF0:USTF0",1745247073415,3.41394,1624.8,1624.7,7.38593687]
["bitfinex-derivatives","ETHF0:USTF0",1745247073615,3.41394,1624.8,1624.7,6.15521687]
["bitfinex-derivatives","ETHF0:USTF0",1745247073822,2.1833,1624.8,1624.7,7.38593687]
["bitfinex-derivatives","ETHF0:USTF0",1745247074221,5.312,1624.9,1624.8,1.23064]
["bitfinex-derivatives","ETHF0:USTF0",1745247074617,6.54257,1624.9,1624.8,1.23064]
["bitfinex-derivatives","ETHF0:USTF0",1745247074822,1.23064,1624.8,1624.7,7.38588687]
["bitfinex-derivatives","ETHF0:USTF0",1745247075033,3.26434,1624.8,1624.7,6.15521687]
["bitfinex-derivatives","ETHF0:USTF0",1745247075722,8.37115546,1624.8,1624.7,6.15521687]
["bitfinex-derivatives","ETHF0:USTF0",1745247076020,3.37115546,1624.8,1624.7,6.15521687]
["bitfinex-derivatives","ETHF0:USTF0",1745247076226,8.37115546,1624.8,1624.7,6.15521687]
["bitfinex-derivatives","ETHF0:USTF0",1745247076622,8.37115546,1624.8,1624.7,3.47186687]
["bitfinex-derivatives","ETHF0:USTF0",1745247076828,8.37115546,1624.8,1624.7,2.19880687]
["bitfinex-derivatives","ETHF0:USTF0",1745247077027,8.37115546,1624.8,1624.7,0.87530687]
["bitfinex-derivatives","ETHF0:USTF0",1745247077327,1.23106,1624.3,1624.2,1.23108]
["bitfinex-derivatives","ETHF0:USTF0",1745247077629,1.23102,1624.3,1624.0,2.1343]
["bitfinex-derivatives","ETHF0:USTF0",1745247077827,1.23102,1624.3,1624.1,1.24032687]
["bitfinex-derivatives","ETHF0:USTF0",1745247078029,1.22403846,1624.3,1624.1,1.24032687]
["bitfinex-derivatives","ETHF0:USTF0",1745247078225,1.22403846,1624.3,1624.2,1.2311]
["bitfinex-derivatives","ETHF0:USTF0",1745247078528,1.2311,1624.2,1624.1,0.00921687]
["bitfinex-derivatives","ETHF0:USTF0",1745247078730,6.6788,1624.2,1624.1,0.00223533]
["bitfinex-derivatives","ETHF0:USTF0",1745247079623,14.42719,1624.5,1624.1,8.21003533]
["bitfinex-derivatives","ETHF0:USTF0",1745247079624,11.35,1624.5,1624.1,8.21003533]
["bitfinex-derivatives","ETHF0:USTF0",1745247079823,1.23098,1624.4,1624.2,1.23104]
["bitfinex-derivatives","ETHF0:USTF0",1745247080024,1.23102,1624.3,1624.2,1.23104]
["bitfinex-derivatives","ETHF0:USTF0",1745247080224,1.23098,1624.4,1624.3,1.231]
["bitfinex-derivatives","ETHF0:USTF0",1745247080422,1.23091,1624.5,1624.2,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745247080626,1.23095,1624.4,1624.3,1.23097]
["bitfinex-derivatives","ETHF0:USTF0",1745247080830,1.23094,1624.5,1624.4,1.23095]
["bitfinex-derivatives","ETHF0:USTF0",1745247081121,1.23094,1624.5,1624.2,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745247081122,6.52362,1624.6,1624.5,1.23087]
["bitfinex-derivatives","ETHF0:USTF0",1745247081323,3.2078,1624.6,1624.5,1.23087]
["bitfinex-derivatives","ETHF0:USTF0",1745247081721,3.3157,1624.8,1624.7,1.23072]
["bitfinex-derivatives","ETHF0:USTF0",1745247081921,8.6817,1624.8,1624.7,1.23072]
["bitfinex-derivatives","ETHF0:USTF0",1745247082121,1.23072,1624.7,1624.6,3.34504]
["bitfinex-derivatives","ETHF0:USTF0",1745247082523,4.43852,1624.7,1624.6,2.1143]
["bitfinex-derivatives","ETHF0:USTF0",1745247082727,1.23086,1624.6,1624.5,1.23084]
["bitfinex-derivatives","ETHF0:USTF0",1745247083220,3.2078,1624.7,1624.6,1.2308]
["bitfinex-derivatives","ETHF0:USTF0",1745247083624,4.43852,1624.7,1624.5,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745247083820,6.62612,1624.7,1624.6,3.3615]
["bitfinex-derivatives","ETHF0:USTF0",1745247084221,5.3954,1624.7,1624.6,3.3615]
["bitfinex-derivatives","ETHF0:USTF0",1745247084522,1.2308,1624.6,1624.5,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745247084721,8.7844,1624.6,1624.5,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745247085326,8.89123089,1624.6,1624.5,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745247085831,8.7844,1624.6,1624.5,7.37687]
["bitfinex-derivatives","ETHF0:USTF0",1745247086016,8.7844,1624.6,1624.5,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745247086423,8.89122835,1624.6,1624.5,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745247086924,8.89123429,1624.6,1624.5,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745247087127,1.2311,1624.2,1624.1,1.23338533]
["bitfinex-derivatives","ETHF0:USTF0",1745247087325,4.43888,1624.3,1624.2,1.2311]
["bitfinex-derivatives","ETHF0:USTF0",1745247087533,9.79789846,1624.3,1624.2,1.2311]
["bitfinex-derivatives","ETHF0:USTF0",1745247087933,4.43189846,1624.3,1624.2,1.2311]
["bitfinex-derivatives","ETHF0:USTF0",1745247088226,9.79789846,1624.3,1624.2,7.3771]
["bitfinex-derivatives","ETHF0:USTF0",1745247088431,9.79789846,1624.3,1624.2,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745247089533,9.79789846,1624.3,1624.2,7.3771]
["bitfinex-derivatives","ETHF0:USTF0",1745247089725,8.56681846,1624.3,1624.2,7.3771]
["bitfinex-derivatives","ETHF0:USTF0",1745247089923,8.5738,1624.3,1624.2,9.5724]
["bitfinex-derivatives","ETHF0:USTF0",1745247090125,9.80482,1624.3,1624.2,9.5724]
["bitfinex-derivatives","ETHF0:USTF0",1745247090328,8.5738,1624.3,1624.2,9.5724]
["bitfinex-derivatives","ETHF0:USTF0",1745247090921,9.80482,1624.3,1624.2,9.5724]
["bitfinex-derivatives","ETHF0:USTF0",1745247091124,4.43882,1624.3,1624.2,9.5724]
["bitfinex-derivatives","ETHF0:USTF0",1745247091326,4.43882,1624.3,1624.2,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745247091624,6.68412,1624.3,1624.2,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745247092428,6.79096671,1624.3,1624.2,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745247093025,6.68412,1624.3,1624.2,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745247093328,6.79097858,1624.3,1624.2,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745247094736,1.23182,1623.3,1622.9,8.96419]
["bitfinex-derivatives","ETHF0:USTF0",1745247095033,1.23182,1623.3,1623.2,2.14531846]
["bitfinex-derivatives","ETHF0:USTF0",1745247095533,3.35268,1623.3,1623.2,2.14531846]
["bitfinex-derivatives","ETHF0:USTF0",1745247095827,2.1209,1623.3,1623.2,3.37717846]
["bitfinex-derivatives","ETHF0:USTF0",1745247096030,0.00921687,1623.4,1623.3,1.23178]
["bitfinex-derivatives","ETHF0:USTF0",1745247096426,1.23178,1623.3,1623.2,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745247096620,8.71868,1623.3,1623.2,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745247098034,8.71868,1623.3,1623.2,8.3469]
["bitfinex-derivatives","ETHF0:USTF0",1745247098431,0.00921687,1623.4,1623.3,1.23178]
["bitfinex-derivatives","ETHF0:USTF0",1745247098631,5.37621687,1623.4,1623.3,1.23178]
["bitfinex-derivatives","ETHF0:USTF0",1745247098832,0.00921687,1623.4,1623.3,1.23178]
["bitfinex-derivatives","ETHF0:USTF0",1745247099132,0.00921687,1623.4,1623.2,8.3469]
["bitfinex-derivatives","ETHF0:USTF0",1745247099133,8.77376687,1623.4,1623.2,8.3469]
["bitfinex-derivatives","ETHF0:USTF0",1745247099330,8.77376687,1623.4,1623.3,1.23178]
["bitfinex-derivatives","ETHF0:USTF0",1745247099525,7.54201687,1623.4,1623.3,1.23178]
["bitfinex-derivatives","ETHF0:USTF0",1745247099922,5.37621687,1623.4,1623.3,1.23178]
["bitfinex-derivatives","ETHF0:USTF0",1745247100126,6.60792687,1623.4,1623.3,1.23178]
["bitfinex-derivatives","ETHF0:USTF0",1745247100833,1.23178,1623.3,1623.2,9.57871]
["bitfinex-derivatives","ETHF0:USTF0",1745247101034,3.51808,1623.3,1623.2,9.57871]
["bitfinex-derivatives","ETHF0:USTF0",1745247101232,1.24098687,1623.4,1623.3,1.23178]
["bitfinex-derivatives","ETHF0:USTF0",1745247101634,0.00921687,1623.4,1623.3,1.23178]
["bitfinex-derivatives","ETHF0:USTF0",1745247101827,0.00921687,1623.4,1623.3,6.23178]
["bitfinex-derivatives","ETHF0:USTF0",1745247102028,0.00921687,1623.4,1623.3,1.23178]
["bitfinex-derivatives","ETHF0:USTF0",1745247102229,1.24092687,1623.4,1623.3,1.23178]
["bitfinex-derivatives","ETHF0:USTF0",1745247102728,0.00921687,1623.4,1623.3,1.23178]
["bitfinex-derivatives","ETHF0:USTF0",1745247103235,1.24092687,1623.4,1623.3,1.23178]
["bitfinex-derivatives","ETHF0:USTF0",1745247103834,0.00921687,1623.4,1623.3,1.23178]
["bitfinex-derivatives","ETHF0:USTF0",1745247104236,0.00921687,1623.4,1623.3,6.23178]
["bitfinex-derivatives","ETHF0:USTF0",1745247105332,6.87e-06,1623.4,1623.3,6.23178]
["bitfinex-derivatives","ETHF0:USTF0",1745247107436,6.87e-06,1623.4,1623.3,12.11578]
["bitfinex-derivatives","ETHF0:USTF0",1745247107635,5.13,1624.5,1623.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745247107841,14.3204624,1624.7,1624.6,1.2308]
["bitfinex-derivatives","ETHF0:USTF0",1745247108038,22.62714348,1624.7,1624.1,3.07792]
["bitfinex-derivatives","ETHF0:USTF0",1745247108240,1.23093,1624.5,1624.4,1.23093]
["bitfinex-derivatives","ETHF0:USTF0",1745247108736,1.23095,1624.4,1624.3,1.24017687]
["bitfinex-derivatives","ETHF0:USTF0",1745247109136,3.51223,1624.5,1624.4,1.23095]
["bitfinex-derivatives","ETHF0:USTF0",1745247109939,1.23095,1624.4,1624.3,1.24019687]
["bitfinex-derivatives","ETHF0:USTF0",1745247110137,2.3274,1624.4,1624.3,1.24019687]
["bitfinex-derivatives","ETHF0:USTF0",1745247110345,3.55835,1624.4,1624.3,1.24019687]
["bitfinex-derivatives","ETHF0:USTF0",1745247110537,2.3274,1624.4,1624.3,1.24019687]
["bitfinex-derivatives","ETHF0:USTF0",1745247111237,3.55835,1624.4,1624.3,1.24019687]
["bitfinex-derivatives","ETHF0:USTF0",1745247111734,2.3274,1624.4,1624.3,1.24019687]
["bitfinex-derivatives","ETHF0:USTF0",1745247111937,8.34601687,1624.6,1624.3,1.24019687]
["bitfinex-derivatives","ETHF0:USTF0",1745247111938,11.90427687,1624.6,1624.5,1.20887]
["bitfinex-derivatives","ETHF0:USTF0",1745247112137,6.88210785,1624.6,1624.5,1.20887]
["bitfinex-derivatives","ETHF0:USTF0",1745247112333,5.54441687,1624.6,1624.5,1.20887]
["bitfinex-derivatives","ETHF0:USTF0",1745247112536,5.65124504,1624.6,1624.5,1.20887]
["bitfinex-derivatives","ETHF0:USTF0",1745247112744,5.6512452,1624.6,1624.5,1.20887]
["bitfinex-derivatives","ETHF0:USTF0",1745247112944,5.54441687,1624.6,1624.5,1.20887]
["bitfinex-derivatives","ETHF0:USTF0",1745247113245,6.88204352,1624.6,1624.5,7.35487]
["bitfinex-derivatives","ETHF0:USTF0",1745247113448,5.65124947,1624.6,1624.5,7.37687]
["bitfinex-derivatives","ETHF0:USTF0",1745247113741,3.21701687,1624.6,1624.5,7.37687]
["bitfinex-derivatives","ETHF0:USTF0",1745247113947,0.00921687,1624.6,1624.5,7.37687]
["bitfinex-derivatives","ETHF0:USTF0",1745247114345,0.00921687,1624.6,1624.5,11.86167]
["bitfinex-derivatives","ETHF0:USTF0",1745247115836,6.87e-06,1624.6,1624.5,16.86167]
["bitfinex-derivatives","ETHF0:USTF0",1745247116249,6.87e-06,1624.6,1624.5,18.98327]
["bitfinex-derivatives","ETHF0:USTF0",1745247117450,6.87e-06,1624.6,1624.5,13.98327]
["bitfinex-derivatives","ETHF0:USTF0",1745247118649,6.87e-06,1624.6,1624.5,9.49847]
["bitfinex-derivatives","ETHF0:USTF0",1745247119350,2.26690687,1624.6,1624.5,9.49847]
["bitfinex-derivatives","ETHF0:USTF0",1745247119548,6.87e-06,1624.6,1624.5,9.49847]
["bitfinex-derivatives","ETHF0:USTF0",1745247120245,6.87e-06,1624.6,1624.5,12.70627]
["bitfinex-derivatives","ETHF0:USTF0",1745247120450,6.87e-06,1624.6,1624.5,9.49847]
["bitfinex-derivatives","ETHF0:USTF0",1745247121857,6.87e-06,1624.6,1624.5,7.37687]
["bitfinex-derivatives","ETHF0:USTF0",1745247122052,6.87e-06,1624.6,1624.5,9.56927]
["bitfinex-derivatives","ETHF0:USTF0",1745247123153,6.87e-06,1624.6,1624.5,7.37687]
["bitfinex-derivatives","ETHF0:USTF0",1745247123354,9.43860687,1624.6,1624.5,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745247123549,11.8437322,1624.6,1624.5,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745247123864,1.23095,1624.4,1624.3,0.00921687]
["bitfinex-derivatives","ETHF0:USTF0",1745247124162,9.6735951,1624.4,1624.3,0.00921687]
["bitfinex-derivatives","ETHF0:USTF0",1745247124565,11.8944951,1624.4,1624.3,0.00921687]
["bitfinex-derivatives","ETHF0:USTF0",1745247125057,11.8944951,1624.4,1623.9,8.34896]
["bitfinex-derivatives","ETHF0:USTF0",1745247125058,1.23102,1624.3,1623.9,5.27068]
["bitfinex-derivatives","ETHF0:USTF0",1745247125258,5.4338,1624.2,1624.1,1.23111]
["bitfinex-derivatives","ETHF0:USTF0",1745247125466,6.6649,1624.2,1624.1,1.23111]
["bitfinex-derivatives","ETHF0:USTF0",1745247126368,2.226,1624.2,1624.1,1.23111]
["bitfinex-derivatives","ETHF0:USTF0",1745247126672,6.87e-06,1624.6,1624.5,1.23087]
["bitfinex-derivatives","ETHF0:USTF0",1745247126866,6.87e-06,1624.6,1624.3,4.30857]
["bitfinex-derivatives","ETHF0:USTF0",1745247126867,2.226,1624.7,1624.6,1.23777467]
["bitfinex-derivatives","ETHF0:USTF0",1745247127072,6.66452,1624.7,1624.6,0.00697467]
["bitfinex-derivatives","ETHF0:USTF0",1745247127274,10.66164578,1624.7,1624.6,1.2308]
["bitfinex-derivatives","ETHF0:USTF0",1745247127772,11.89236578,1624.7,1624.6,1.2308]
["bitfinex-derivatives","ETHF0:USTF0",1745247128163,1.23083,1624.6,1624.5,7.37682]
["bitfinex-derivatives","ETHF0:USTF0",1745247128559,8.55306548,1624.6,1624.5,4.76838]
["bitfinex-derivatives","ETHF0:USTF0",1745247129268,1.23102,1624.3,1624.2,1.23108]
["bitfinex-derivatives","ETHF0:USTF0",1745247129468,6.46591548,1624.3,1624.2,1.2311]
["bitfinex-derivatives","ETHF0:USTF0",1745247129669,1.2311,1624.2,1624.1,1.23112]
["bitfinex-derivatives","ETHF0:USTF0",1745247129872,6.35907,1624.3,1624.2,1.2311]
["bitfinex-derivatives","ETHF0:USTF0",1745247130169,6.35208846,1624.3,1624.2,1.2311]
["bitfinex-derivatives","ETHF0:USTF0",1745247130371,5.12101846,1624.3,1624.0,0.00921687]
["bitfinex-derivatives","ETHF0:USTF0",1745247130563,3.41525,1624.2,1624.1,1.23116]
["bitfinex-derivatives","ETHF0:USTF0",1745247131365,3.4152,1624.2,1624.1,1.23116]
["bitfinex-derivatives","ETHF0:USTF0",1745247131561,2.1841,1624.2,1624.1,1.23116]
["bitfinex-derivatives","ETHF0:USTF0",1745247131798,3.4152,1624.2,1624.1,1.23116]
["bitfinex-derivatives","ETHF0:USTF0",1745247132024,2.1841,1624.2,1624.1,1.23116]
["bitfinex-derivatives","ETHF0:USTF0",1745247132205,2.1841,1624.2,1624.1,1.23118]
["bitfinex-derivatives","ETHF0:USTF0",1745247132585,6.35205846,1624.3,1624.2,1.2311]
["bitfinex-derivatives","ETHF0:USTF0",1745247132586,5.12101846,1624.3,1624.2,1.2311]
["bitfinex-derivatives","ETHF0:USTF0",1745247132785,5.11403692,1624.3,1624.2,1.2311]
["bitfinex-derivatives","ETHF0:USTF0",1745247132988,2.3182,1624.4,1624.3,1.23102]
["bitfinex-derivatives","ETHF0:USTF0",1745247133588,2.3182,1624.4,1624.3,3.43552]
["bitfinex-derivatives","ETHF0:USTF0",1745247133890,5.128,1624.6,1624.5,1.23087]
["bitfinex-derivatives","ETHF0:USTF0",1745247134097,6.3588,1624.6,1624.5,7.37687]
["bitfinex-derivatives","ETHF0:USTF0",1745247134389,5.128,1624.6,1624.5,7.37687]
["bitfinex-derivatives","ETHF0:USTF0",1745247134890,0.00921687,1624.8,1624.7,1.23072]
["bitfinex-derivatives","ETHF0:USTF0",1745247135081,1.23985687,1624.8,1624.7,1.23072]
["bitfinex-derivatives","ETHF0:USTF0",1745247135287,0.00921687,1624.8,1624.7,7.37672]
["bitfinex-derivatives","ETHF0:USTF0",1745247136284,3.42445687,1624.8,1624.7,7.37672]
["bitfinex-derivatives","ETHF0:USTF0",1745247136482,2.19381687,1624.8,1624.7,7.37672]
["bitfinex-derivatives","ETHF0:USTF0",1745247136671,6.87e-06,1624.8,1624.7,15.58452]
["bitfinex-derivatives","ETHF0:USTF0",1745247137073,6.87e-06,1624.8,1624.7,17.37922]
["bitfinex-derivatives","ETHF0:USTF0",1745247137474,5.034,1625.4,1624.7,27.0655]
["bitfinex-derivatives","ETHF0:USTF0",1745247137678,5.034,1625.4,1625.3,1.23027]
["bitfinex-derivatives","ETHF0:USTF0",1745247137880,2.2851,1625.5,1625.4,1.23019]
["bitfinex-derivatives","ETHF0:USTF0",1745247138272,2.2851,1625.5,1625.4,7.37619]
["bitfinex-derivatives","ETHF0:USTF0",1745247138573,14.28713399,1625.6,1625.5,1.23011]
["bitfinex-derivatives","ETHF0:USTF0",1745247138768,14.29635086,1625.6,1625.5,3.02481]
["bitfinex-derivatives","ETHF0:USTF0",1745247138973,13.03001086,1625.6,1625.5,3.02481]
["bitfinex-derivatives","ETHF0:USTF0",1745247139175,11.62905086,1625.6,1625.5,9.17081]
["bitfinex-derivatives","ETHF0:USTF0",1745247139581,1.22985,1625.9,1625.8,1.22989]
["bitfinex-derivatives","ETHF0:USTF0",1745247139784,6.26277,1626.0,1625.9,1.22981]
["bitfinex-derivatives","ETHF0:USTF0",1745247139982,6.36950428,1626.0,1625.9,1.22981]
["bitfinex-derivatives","ETHF0:USTF0",1745247140283,0.10673428,1626.0,1625.9,1.22981]
["bitfinex-derivatives","ETHF0:USTF0",1745247140483,1.22989,1625.8,1625.7,9.17062]
["bitfinex-derivatives","ETHF0:USTF0",1745247140781,6.3941,1626.1,1626.0,1.22974]
["bitfinex-derivatives","ETHF0:USTF0",1745247140978,9.4250908,1626.1,1626.0,1.22974]
["bitfinex-derivatives","ETHF0:USTF0",1745247141180,9.4250908,1626.1,1626.0,7.37574]
["bitfinex-derivatives","ETHF0:USTF0",1745247141380,0.1067308,1626.1,1626.0,7.37574]
["bitfinex-derivatives","ETHF0:USTF0",1745247141883,0.00921687,1626.2,1626.1,1.22966]
["bitfinex-derivatives","ETHF0:USTF0",1745247142085,1.34552408,1626.2,1626.1,2.97106]
["bitfinex-derivatives","ETHF0:USTF0",1745247142287,1.22966,1626.1,1626.0,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745247142685,3.03098612,1626.1,1626.0,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745247143179,3.21701687,1626.2,1626.1,1.22966]
["bitfinex-derivatives","ETHF0:USTF0",1745247143180,2.99e-06,1626.2,1626.1,1.22966]
["bitfinex-derivatives","ETHF0:USTF0",1745247143382,2.99e-06,1626.2,1626.1,3.03046]
["bitfinex-derivatives","ETHF0:USTF0",1745247143588,2.99e-06,1626.2,1626.1,8.03046]
["bitfinex-derivatives","ETHF0:USTF0",1745247143885,2.99e-06,1626.2,1626.1,12.49346]
["bitfinex-derivatives","ETHF0:USTF0",1745247144589,2.99e-06,1626.2,1626.1,7.49346]
["bitfinex-derivatives","ETHF0:USTF0",1745247145591,2.99e-06,1626.2,1626.1,4.28566]
["bitfinex-derivatives","ETHF0:USTF0",1745247145980,2.99e-06,1626.2,1626.1,7.49346]
["bitfinex-derivatives","ETHF0:USTF0",1745247146181,2.99e-06,1626.2,1626.1,9.28566]
["bitfinex-derivatives","ETHF0:USTF0",1745247146681,2.99e-06,1626.2,1626.1,12.49346]
["bitfinex-derivatives","ETHF0:USTF0",1745247147074,2.99e-06,1626.2,1626.1,7.49346]
["bitfinex-derivatives","ETHF0:USTF0",1745247148287,2.99e-06,1626.2,1626.1,12.49346]
["bitfinex-derivatives","ETHF0:USTF0",1745247148990,2.99e-06,1626.2,1626.1,18.37746]
["bitfinex-derivatives","ETHF0:USTF0",1745247149790,2.99e-06,1626.2,1626.1,18.86311462]
["bitfinex-derivatives","ETHF0:USTF0",1745247150189,5.029,1627.0,1626.3,6.14757]
["bitfinex-derivatives","ETHF0:USTF0",1745247150379,6.3129,1627.3,1627.2,1.22883]
["bitfinex-derivatives","ETHF0:USTF0",1745247150686,7.2891,1627.8,1627.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745247150687,3.2078,1627.8,1627.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745247150991,3.07133,1627.6,1627.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745247151290,0.10580265,1627.7,1627.3,1.23793687]
["bitfinex-derivatives","ETHF0:USTF0",1745247151291,1.22868,1627.4,1627.3,1.23793687]
["bitfinex-derivatives","ETHF0:USTF0",1745247151487,1.33448265,1627.4,1627.3,0.00921687]
["bitfinex-derivatives","ETHF0:USTF0",1745247151784,8.04938265,1627.4,1627.3,0.00921687]
["bitfinex-derivatives","ETHF0:USTF0",1745247151992,7.94358,1627.4,1627.3,0.00921687]
["bitfinex-derivatives","ETHF0:USTF0",1745247152190,13.07839682,1627.4,1627.3,0.00921687]
["bitfinex-derivatives","ETHF0:USTF0",1745247152382,11.7439,1627.4,1627.3,1.23796687]
["bitfinex-derivatives","ETHF0:USTF0",1745247152583,6.7439,1627.4,1627.3,1.23796687]
["bitfinex-derivatives","ETHF0:USTF0",1745247152783,7.97258,1627.4,1627.3,0.00921687]
["bitfinex-derivatives","ETHF0:USTF0",1745247152983,11.84971988,1627.4,1626.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745247153184,1.22883,1627.3,1627.1,1.2289]
["bitfinex-derivatives","ETHF0:USTF0",1745247153489,6.25772,1627.4,1627.2,1.22877]
["bitfinex-derivatives","ETHF0:USTF0",1745247153688,1.6974,1627.3,1627.2,2.93797]
["bitfinex-derivatives","ETHF0:USTF0",1745247153986,1.22883,1627.2,1627.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745247154186,8.0996,1627.5,1627.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745247154187,1.6974,1627.4,1627.2,1.7092]
["bitfinex-derivatives","ETHF0:USTF0",1745247154392,1.2287,1627.4,1627.2,1.7092]
["bitfinex-derivatives","ETHF0:USTF0",1745247154592,1.22868,1627.4,1627.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745247154793,2.92608,1627.4,1627.2,2.93798]
["bitfinex-derivatives","ETHF0:USTF0",1745247154988,1.22875,1627.3,1627.2,1.7092]
["bitfinex-derivatives","ETHF0:USTF0",1745247155190,2.92615,1627.3,1627.2,1.7092]
["bitfinex-derivatives","ETHF0:USTF0",1745247155396,1.6974,1627.3,1627.2,2.93803]
["bitfinex-derivatives","ETHF0:USTF0",1745247155594,6.25667,1627.5,1627.3,1.22871]
["bitfinex-derivatives","ETHF0:USTF0",1745247155792,1.7562,1627.4,1627.3,1.22871]
["bitfinex-derivatives","ETHF0:USTF0",1745247156094,0.00921687,1627.7,1627.6,1.22853]
["bitfinex-derivatives","ETHF0:USTF0",1745247156296,1.76541687,1627.7,1627.6,1.22853]
["bitfinex-derivatives","ETHF0:USTF0",1745247156496,1.76541687,1627.7,1627.6,2.96193]
["bitfinex-derivatives","ETHF0:USTF0",1745247156689,0.00921687,1627.7,1627.6,2.96193]
["bitfinex-derivatives","ETHF0:USTF0",1745247157088,0.00921687,1627.7,1627.6,1.7334]
["bitfinex-derivatives","ETHF0:USTF0",1745247157290,0.00921687,1627.7,1627.6,2.96193]
["bitfinex-derivatives","ETHF0:USTF0",1745247157490,1.23771687,1627.7,1627.5,10.58235]
["bitfinex-derivatives","ETHF0:USTF0",1745247157691,1.7562,1627.6,1627.5,12.31575]
["bitfinex-derivatives","ETHF0:USTF0",1745247158101,0.00921687,1627.7,1627.6,1.22853]
["bitfinex-derivatives","ETHF0:USTF0",1745247158691,1.22819,1628.1,1628.0,1.22822]
["bitfinex-derivatives","ETHF0:USTF0",1745247158892,2.91075,1628.1,1628.0,1.22822]
["bitfinex-derivatives","ETHF0:USTF0",1745247159096,1.22801,1628.3,1627.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745247159390,1.3445,1628.4,1628.0,1.7644]
["bitfinex-derivatives","ETHF0:USTF0",1745247159391,3.0271,1628.4,1628.0,1.7644]
["bitfinex-derivatives","ETHF0:USTF0",1745247159597,1.22823,1628.0,1627.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745247159896,1.22842,1627.8,1627.7,1.22844]
["bitfinex-derivatives","ETHF0:USTF0",1745247160094,1.22838,1627.8,1627.7,0.00921687]
["bitfinex-derivatives","ETHF0:USTF0",1745247160396,1.2286,1627.5,1627.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745247160598,6.2286,1627.5,1627.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745247160797,6.33441239,1627.5,1627.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745247160998,8.01701239,1627.5,1627.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745247161602,13.04301239,1627.5,1627.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745247161897,13.04301455,1627.5,1627.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745247162095,8.04301455,1627.5,1627.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745247163593,1.22868,1627.4,1627.3,0.00921687]
["bitfinex-derivatives","ETHF0:USTF0",1745247163799,2.85588,1627.4,1627.3,0.00921687]
["bitfinex-derivatives","ETHF0:USTF0",1745247163999,4.17288,1627.4,1627.3,1.23796687]
["bitfinex-derivatives","ETHF0:USTF0",1745247164499,2.9442,1627.4,1627.3,4.44576687]
["bitfinex-derivatives","ETHF0:USTF0",1745247165289,2.9442,1627.4,1627.3,1.23796687]
["bitfinex-derivatives","ETHF0:USTF0",1745247165491,2.9442,1627.4,1627.3,4.44576687]
["bitfinex-derivatives","ETHF0:USTF0",1745247166502,2.9442,1627.4,1627.3,6.16006687]
["bitfinex-derivatives","ETHF0:USTF0",1745247167096,1.22866,1627.5,1627.4,1.22868]
["bitfinex-derivatives","ETHF0:USTF0",1745247167298,2.92396,1627.5,1627.4,2.94298]
["bitfinex-derivatives","ETHF0:USTF0",1745247167598,1.6953,1627.5,1627.4,2.94298]
["bitfinex-derivatives","ETHF0:USTF0",1745247168006,11.042,1627.9,1627.8,1.22838]
["bitfinex-derivatives","ETHF0:USTF0",1745247168205,5.058,1627.9,1627.8,1.22838]
["bitfinex-derivatives","ETHF0:USTF0",1745247169104,6.28633,1627.9,1627.8,1.22838]
["bitfinex-derivatives","ETHF0:USTF0",1745247169306,6.7717,1627.9,1627.8,1.22838]
["bitfinex-derivatives","ETHF0:USTF0",1745247170506,0.00921687,1628.1,1628.0,1.22823]
["bitfinex-derivatives","ETHF0:USTF0",1745247171205,0.00921687,1628.1,1628.0,9.07633]
["bitfinex-derivatives","ETHF0:USTF0",1745247172403,0.00921687,1628.1,1628.0,14.07633]
["bitfinex-derivatives","ETHF0:USTF0",1745247172611,1.2281,1628.2,1628.1,1.22811]
["bitfinex-derivatives","ETHF0:USTF0",1745247172803,1.2281,1628.2,1628.1,4.43591]
["bitfinex-derivatives","ETHF0:USTF0",1745247173112,1.22815,1628.1,1628.0,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745247173308,3.07057,1628.0,1627.4,1.7021]
["bitfinex-derivatives","ETHF0:USTF0",1745247173504,1.22866,1627.5,1627.4,1.22866]
["bitfinex-derivatives","ETHF0:USTF0",1745247173699,1.22869,1627.4,1627.3,1.22871]
["bitfinex-derivatives","ETHF0:USTF0",1745247173901,1.6958,1627.4,1627.3,4.44572687]
["bitfinex-derivatives","ETHF0:USTF0",1745247174110,5.056,1627.6,1627.5,1.2286]
["bitfinex-derivatives","ETHF0:USTF0",1745247174609,1.2286,1627.5,1627.4,1.22862]
["bitfinex-derivatives","ETHF0:USTF0",1745247174908,1.22868,1627.4,1627.3,0.00921687]
["bitfinex-derivatives","ETHF0:USTF0",1745247175112,11.75090743,1627.4,1626.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745247175312,12.84160743,1627.3,1626.8,4.9223]
["bitfinex-derivatives","ETHF0:USTF0",1745247175612,1.22891,1627.1,1627.0,1.22896]
["bitfinex-derivatives","ETHF0:USTF0",1745247175799,1.22891,1627.1,1626.9,2.9435]
["bitfinex-derivatives","ETHF0:USTF0",1745247176004,1.22888,1627.2,1627.1,1.22891]
["bitfinex-derivatives","ETHF0:USTF0",1745247176303,2.92469,1627.2,1627.0,1.23815687]
["bitfinex-derivatives","ETHF0:USTF0",1745247176805,1.6958,1627.2,1627.1,1.22891]
["bitfinex-derivatives","ETHF0:USTF0",1745247177000,11.04,1627.3,1627.2,1.22883]
["bitfinex-derivatives","ETHF0:USTF0",1745247177208,5.056,1627.3,1627.2,10.58263]
["bitfinex-derivatives","ETHF0:USTF0",1745247177606,6.28566,1627.5,1627.3,1.22872]
["bitfinex-derivatives","ETHF0:USTF0",1745247177907,1.7537,1627.4,1627.3,1.22872]
["bitfinex-derivatives","ETHF0:USTF0",1745247178109,6.28566,1627.5,1627.4,1.22868]
["bitfinex-derivatives","ETHF0:USTF0",1745247178410,6.28565,1627.5,1627.3,2.87809]
["bitfinex-derivatives","ETHF0:USTF0",1745247178613,1.7537,1627.4,1627.3,2.87809]
["bitfinex-derivatives","ETHF0:USTF0",1745247178811,2.98238,1627.4,1627.3,1.6494]
["bitfinex-derivatives","ETHF0:USTF0",1745247179907,1.7537,1627.4,1627.3,2.87815]
["bitfinex-derivatives","ETHF0:USTF0",1745247180400,2.98238,1627.4,1627.3,1.6494]
["bitfinex-derivatives","ETHF0:USTF0",1745247180605,1.22875,1627.3,1627.2,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745247180805,2.94155,1627.3,1627.2,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745247181410,11.14935,1627.3,1627.2,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745247181714,11.25518292,1627.3,1627.2,4.9033]
["bitfinex-derivatives","ETHF0:USTF0",1745247182124,1.22891,1627.1,1627.0,0.00921687]
["bitfinex-derivatives","ETHF0:USTF0",1745247182411,6.39174292,1627.1,1627.0,0.00921687]
["bitfinex-derivatives","ETHF0:USTF0",1745247182612,20.47771,1627.1,1627.0,6.87e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745247182916,22.31258452,1627.1,1627.0,6.87e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745247183218,28.45858452,1627.1,1627.0,6.87e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745247183713,35.11012253,1627.1,1627.0,6.87e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745247184111,35.21715713,1627.1,1627.0,6.87e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745247184307,35.57792528,1627.1,1627.0,6.87e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745247184511,35.68380219,1627.1,1627.0,6.87e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745247185923,35.57676759,1627.1,1627.0,6.87e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745247186521,1.22943,1626.4,1626.3,1.739]
["bitfinex-derivatives","ETHF0:USTF0",1745247186713,6.28743,1626.4,1626.3,2.96851]
["bitfinex-derivatives","ETHF0:USTF0",1745247186909,6.28743,1626.4,1626.3,1.739]
["bitfinex-derivatives","ETHF0:USTF0",1745247187410,7.95383,1626.4,1626.3,1.739]
["bitfinex-derivatives","ETHF0:USTF0",1745247187610,5.058,1626.4,1626.3,2.96851]
["bitfinex-derivatives","ETHF0:USTF0",1745247188319,12.28158687,1626.5,1626.4,1.22943]
["bitfinex-derivatives","ETHF0:USTF0",1745247188520,12.28158687,1626.5,1626.4,2.98183]
["bitfinex-derivatives","ETHF0:USTF0",1745247189021,12.28158687,1626.5,1626.4,1.7524]
["bitfinex-derivatives","ETHF0:USTF0",1745247189418,12.38746818,1626.5,1626.4,1.7524]
["bitfinex-derivatives","ETHF0:USTF0",1745247190320,1.22951,1626.3,1626.2,0.00921687]
["bitfinex-derivatives","ETHF0:USTF0",1745247190723,2.95579,1626.4,1626.2,1.23874687]
["bitfinex-derivatives","ETHF0:USTF0",1745247190922,1.22951,1626.3,1626.2,1.23874687]
["bitfinex-derivatives","ETHF0:USTF0",1745247191114,1.22951,1626.3,1626.2,7.38474687]
["bitfinex-derivatives","ETHF0:USTF0",1745247191814,1.22951,1626.3,1626.2,9.10684687]
["bitfinex-derivatives","ETHF0:USTF0",1745247192416,1.22951,1626.3,1626.2,9.10683687]
["bitfinex-derivatives","ETHF0:USTF0",1745247193224,1.22951,1626.3,1626.2,9.10690687]
["bitfinex-derivatives","ETHF0:USTF0",1745247194027,11.05221687,1626.5,1626.4,1.22943]
["bitfinex-derivatives","ETHF0:USTF0",1745247194223,12.28157687,1626.5,1626.4,1.22943]
["bitfinex-derivatives","ETHF0:USTF0",1745247194521,12.3874497,1626.5,1626.4,1.7221]
["bitfinex-derivatives","ETHF0:USTF0",1745247194720,12.3874497,1626.5,1626.4,2.95153]
["bitfinex-derivatives","ETHF0:USTF0",1745247194921,12.3874497,1626.5,1626.2,9.22917687]
["bitfinex-derivatives","ETHF0:USTF0",1745247194922,1.22951,1626.3,1626.2,6.15521687]
["bitfinex-derivatives","ETHF0:USTF0",1745247195128,1.33538283,1626.3,1626.2,0.00921687]
["bitfinex-derivatives","ETHF0:USTF0",1745247195321,3.01488283,1626.3,1626.2,0.00921687]
["bitfinex-derivatives","ETHF0:USTF0",1745247196323,0.10587283,1626.3,1626.2,0.00921687]
["bitfinex-derivatives","ETHF0:USTF0",1745247196523,5.99321687,1626.5,1626.2,0.00921687]
["bitfinex-derivatives","ETHF0:USTF0",1745247196524,5.99321687,1626.5,1626.4,1.22943]
["bitfinex-derivatives","ETHF0:USTF0",1745247196733,7.22257687,1626.5,1626.4,1.22943]
["bitfinex-derivatives","ETHF0:USTF0",1745247197039,5.984,1627.0,1626.4,11.14698]
["bitfinex-derivatives","ETHF0:USTF0",1745247197241,5.018,1627.1,1627.0,1.22898]
["bitfinex-derivatives","ETHF0:USTF0",1745247197436,5.018,1627.3,1627.0,1.22894]
["bitfinex-derivatives","ETHF0:USTF0",1745247197632,1.33466246,1627.2,1627.1,1.6341]
["bitfinex-derivatives","ETHF0:USTF0",1745247197829,3.01416246,1627.2,1627.1,1.6341]
["bitfinex-derivatives","ETHF0:USTF0",1745247199735,2.90833,1627.2,1627.1,1.6341]
["bitfinex-derivatives","ETHF0:USTF0",1745247199936,3.01415969,1627.2,1627.1,1.6341]
["bitfinex-derivatives","ETHF0:USTF0",1745247200630,5.02721687,1627.3,1627.2,1.22883]
["bitfinex-derivatives","ETHF0:USTF0",1745247201133,5.02721687,1627.3,1627.2,2.87693]
["bitfinex-derivatives","ETHF0:USTF0",1745247202542,0.00921687,1627.3,1627.2,2.87693]
["bitfinex-derivatives","ETHF0:USTF0",1745247203149,2.96594,1627.8,1627.4,1.22868]
["bitfinex-derivatives","ETHF0:USTF0",1745247203436,18.33222595,1628.0,1627.5,6.08444]
["bitfinex-derivatives","ETHF0:USTF0",1745247203437,1.22845,1627.7,1627.5,6.08444]
["bitfinex-derivatives","ETHF0:USTF0",1745247203644,6.24543,1627.8,1627.5,4.8559]
["bitfinex-derivatives","ETHF0:USTF0",1745247203843,5.017,1627.8,1627.7,1.22845]
["bitfinex-derivatives","ETHF0:USTF0",1745247204039,93.766,1628.1,1628.0,1.22823]
["bitfinex-derivatives","ETHF0:USTF0",1745247204243,98.88877828,1628.1,1628.0,1.22823]
["bitfinex-derivatives","ETHF0:USTF0",1745247204445,6.35092828,1628.1,1628.0,1.22823]
["bitfinex-derivatives","ETHF0:USTF0",1745247204637,5.12275211,1628.1,1628.0,4.43603]
["bitfinex-derivatives","ETHF0:USTF0",1745247204943,5.017,1628.1,1628.0,1.22823]
["bitfinex-derivatives","ETHF0:USTF0",1745247205143,0.00921687,1628.2,1628.1,1.22815]
["bitfinex-derivatives","ETHF0:USTF0",1745247205335,0.00921687,1628.2,1628.1,2.33165]
["bitfinex-derivatives","ETHF0:USTF0",1745247206542,1.23729687,1628.2,1628.1,1.1035]
["bitfinex-derivatives","ETHF0:USTF0",1745247207039,1.22815,1628.1,1628.0,11.0888]
["bitfinex-derivatives","ETHF0:USTF0",1745247207241,1.23730687,1628.2,1628.0,6.17103]
["bitfinex-derivatives","ETHF0:USTF0",1745247207635,0.00921687,1628.2,1628.1,1.22815]
["bitfinex-derivatives","ETHF0:USTF0",1745247208439,0.00921687,1628.2,1628.0,4.9428]
["bitfinex-derivatives","ETHF0:USTF0",1745247208635,0.00921687,1628.2,1628.1,1.22815]
["bitfinex-derivatives","ETHF0:USTF0",1745247210448,9.53295108,1628.8,1628.4,1.22787]
["bitfinex-derivatives","ETHF0:USTF0",1745247210449,1.2278,1628.6,1628.4,1.22787]
["bitfinex-derivatives","ETHF0:USTF0",1745247210647,2.87595,1628.7,1628.5,2.99372]
["bitfinex-derivatives","ETHF0:USTF0",1745247210844,5.014,1628.7,1628.6,1.22777]
["bitfinex-derivatives","ETHF0:USTF0",1745247211049,1.1115,1629.0,1628.9,1.22751]
["bitfinex-derivatives","ETHF0:USTF0",1745247211050,5.014,1629.0,1628.9,1.22751]
["bitfinex-derivatives","ETHF0:USTF0",1745247211247,0.10570818,1629.0,1628.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745247211445,1.33325818,1628.9,1628.7,2.99356]
["bitfinex-derivatives","ETHF0:USTF0",1745247211651,1.22755,1628.9,1628.8,0.00921687]
["bitfinex-derivatives","ETHF0:USTF0",1745247211953,0.10571174,1628.9,1628.8,0.00921687]
["bitfinex-derivatives","ETHF0:USTF0",1745247212140,0.00384275,1629.1,1628.8,1.23678687]
["bitfinex-derivatives","ETHF0:USTF0",1745247212457,1.2275,1629.0,1628.9,1.7659]
["bitfinex-derivatives","ETHF0:USTF0",1745247212652,1.33320266,1629.0,1628.9,1.7659]
["bitfinex-derivatives","ETHF0:USTF0",1745247213747,0.00384275,1629.1,1628.9,1.7659]
["bitfinex-derivatives","ETHF0:USTF0",1745247213952,6.3499391,1629.1,1628.9,2.99339]
["bitfinex-derivatives","ETHF0:USTF0",1745247214151,5.1225391,1629.1,1629.0,1.22747]
["bitfinex-derivatives","ETHF0:USTF0",1745247214353,6.3499391,1629.1,1629.0,1.6443]
["bitfinex-derivatives","ETHF0:USTF0",1745247215256,1.3369391,1629.1,1629.0,1.6443]
["bitfinex-derivatives","ETHF0:USTF0",1745247215653,1.3369391,1629.1,1629.0,2.87177]
["bitfinex-derivatives","ETHF0:USTF0",1745247215654,0.1095391,1629.1,1629.0,2.87177]
["bitfinex-derivatives","ETHF0:USTF0",1745247215858,0.1095391,1629.1,1629.0,6.07957]
["bitfinex-derivatives","ETHF0:USTF0",1745247216255,0.1095391,1629.1,1629.0,12.22557]
["bitfinex-derivatives","ETHF0:USTF0",1745247216456,1.3369391,1629.1,1629.0,10.9981]
["bitfinex-derivatives","ETHF0:USTF0",1745247216654,6.3489391,1629.1,1629.0,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745247216957,17.3329391,1629.1,1629.0,1.11055939]
["bitfinex-derivatives","ETHF0:USTF0",1745247217161,1.22752,1629.0,1628.8,4.44461687]
["bitfinex-derivatives","ETHF0:USTF0",1745247217456,1.7911,1629.0,1628.8,3.21701687]
["bitfinex-derivatives","ETHF0:USTF0",1745247217662,3.01857,1629.0,1628.9,1.7087]
["bitfinex-derivatives","ETHF0:USTF0",1745247217959,3.12427815,1629.0,1628.9,1.7087]
["bitfinex-derivatives","ETHF0:USTF0",1745247218363,1.22755,1628.9,1628.8,0.00921687]
["bitfinex-derivatives","ETHF0:USTF0",1745247218554,1.7911,1628.9,1628.8,1.23683687]
["bitfinex-derivatives","ETHF0:USTF0",1745247218755,6.45469848,1629.1,1628.9,1.22755]
["bitfinex-derivatives","ETHF0:USTF0",1745247218957,6.45469848,1629.1,1629.0,1.22747]
["bitfinex-derivatives","ETHF0:USTF0",1745247218958,0.21524848,1629.1,1629.0,1.22747]
["bitfinex-derivatives","ETHF0:USTF0",1745247219456,0.21524848,1629.1,1629.0,4.02427]
["bitfinex-derivatives","ETHF0:USTF0",1745247219658,1.44264848,1629.1,1629.0,2.7968]
["bitfinex-derivatives","ETHF0:USTF0",1745247219854,1.44264848,1629.1,1629.0,4.02427]
["bitfinex-derivatives","ETHF0:USTF0",1745247220060,0.21524848,1629.1,1629.0,4.02427]
["bitfinex-derivatives","ETHF0:USTF0",1745247221967,0.21524848,1629.1,1629.0,9.02427]
["bitfinex-derivatives","ETHF0:USTF0",1745247222166,5.012,1629.3,1629.2,1.22732]
["bitfinex-derivatives","ETHF0:USTF0",1745247222466,5.011,1629.6,1629.3,3.06806]
["bitfinex-derivatives","ETHF0:USTF0",1745247222663,1.2271,1629.5,1629.4,4.9888]
["bitfinex-derivatives","ETHF0:USTF0",1745247222878,1.22725,1629.3,1629.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745247223065,1.7683,1629.4,1629.1,1.781]
["bitfinex-derivatives","ETHF0:USTF0",1745247223258,1.22747,1629.0,1628.9,1.1034]
["bitfinex-derivatives","ETHF0:USTF0",1745247223455,1.22747,1629.0,1628.9,1.781]
["bitfinex-derivatives","ETHF0:USTF0",1745247223672,1.22755,1628.9,1628.8,1.23683687]
["bitfinex-derivatives","ETHF0:USTF0",1745247223858,2.99585,1628.9,1628.8,0.00921687]
["bitfinex-derivatives","ETHF0:USTF0",1745247224258,9.14185,1628.9,1628.8,0.00921687]
["bitfinex-derivatives","ETHF0:USTF0",1745247225073,9.24593593,1628.9,1628.8,0.00921687]
["bitfinex-derivatives","ETHF0:USTF0",1745247225468,11.08731593,1628.9,1628.4,1.22789]
["bitfinex-derivatives","ETHF0:USTF0",1745247225772,1.2277,1628.7,1628.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745247225972,6.2377,1628.7,1628.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745247226172,1.22792,1628.4,1628.3,4.9513]
["bitfinex-derivatives","ETHF0:USTF0",1745247226367,16.1106,1628.7,1628.3,4.9513]
["bitfinex-derivatives","ETHF0:USTF0",1745247226668,16.1106,1628.7,1628.4,1.22792]
["bitfinex-derivatives","ETHF0:USTF0",1745247226669,1.7468,1628.5,1628.4,1.22792]
["bitfinex-derivatives","ETHF0:USTF0",1745247226871,2.97465,1628.5,1628.3,4.44499687]
["bitfinex-derivatives","ETHF0:USTF0",1745247227069,2.97465,1628.5,1628.3,0.00921687]
["bitfinex-derivatives","ETHF0:USTF0",1745247227265,1.22792,1628.4,1628.3,0.00921687]
["bitfinex-derivatives","ETHF0:USTF0",1745247227469,7.98472,1628.4,1628.3,0.00921687]
["bitfinex-derivatives","ETHF0:USTF0",1745247227870,5.01921687,1628.7,1628.3,3.21701687]
["bitfinex-derivatives","ETHF0:USTF0",1745247228065,5.01921687,1628.7,1628.6,1.22777]
["bitfinex-derivatives","ETHF0:USTF0",1745247228865,5.01921687,1628.7,1628.6,4.43557]
["bitfinex-derivatives","ETHF0:USTF0",1745247229670,0.00921687,1628.7,1628.6,6.10547]
["bitfinex-derivatives","ETHF0:USTF0",1745247229868,6.23749,1629.0,1628.9,1.2275]
["bitfinex-derivatives","ETHF0:USTF0",1745247230066,5.01,1629.0,1628.9,1.2275]
["bitfinex-derivatives","ETHF0:USTF0",1745247230469,5.01,1629.0,1628.9,2.8974]
["bitfinex-derivatives","ETHF0:USTF0",1745247231371,6.23747,1629.0,1628.9,9.0434]
["bitfinex-derivatives","ETHF0:USTF0",1745247231873,5.01,1629.0,1628.9,9.0434]
["bitfinex-derivatives","ETHF0:USTF0",1745247232369,5.01,1629.0,1628.9,2.8974]
["bitfinex-derivatives","ETHF0:USTF0",1745247233277,1.22755,1628.9,1628.8,5.56537]
["bitfinex-derivatives","ETHF0:USTF0",1745247233466,1.22755,1628.9,1628.8,7.19137]
["bitfinex-derivatives","ETHF0:USTF0",1745247233665,6.23749,1629.0,1628.9,1.22755]
["bitfinex-derivatives","ETHF0:USTF0",1745247233866,6.23749,1629.0,1628.9,2.85355]
["bitfinex-derivatives","ETHF0:USTF0",1745247234369,6.23747,1629.0,1628.9,2.85355]
["bitfinex-derivatives","ETHF0:USTF0",1745247234573,1.22755,1628.9,1628.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745247234873,2.85245,1628.9,1628.8,1.22761]
["bitfinex-derivatives","ETHF0:USTF0",1745247235174,1.6249,1628.9,1628.8,1.22761]
["bitfinex-derivatives","ETHF0:USTF0",1745247235767,5.01,1629.0,1628.9,1.22755]
["bitfinex-derivatives","ETHF0:USTF0",1745247236468,6.6349,1629.0,1628.9,1.22755]
["bitfinex-derivatives","ETHF0:USTF0",1745247236873,7.86237,1629.0,1628.9,1.22755]
["bitfinex-derivatives","ETHF0:USTF0",1745247237385,6.6349,1629.0,1628.9,1.22755]
["bitfinex-derivatives","ETHF0:USTF0",1745247237795,6.6339,1629.0,1628.9,1.22755]
["bitfinex-derivatives","ETHF0:USTF0",1745247238986,6.6339,1629.0,1628.9,2.89265]
["bitfinex-derivatives","ETHF0:USTF0",1745247239683,1.6249,1629.0,1628.9,2.89265]
["bitfinex-derivatives","ETHF0:USTF0",1745247239889,6.6339,1629.0,1628.9,2.89265]
["bitfinex-derivatives","ETHF0:USTF0",1745247240286,5.009,1629.0,1628.9,2.89265]
["bitfinex-derivatives","ETHF0:USTF0",1745247240598,9.1918,1629.8,1629.7,1.22694]
["bitfinex-derivatives","ETHF0:USTF0",1745247240883,1.6557,1629.8,1629.7,1.22694]
["bitfinex-derivatives","ETHF0:USTF0",1745247241469,6.23578,1630.0,1629.8,1.22684]
["bitfinex-derivatives","ETHF0:USTF0",1745247241673,5.009,1630.0,1629.9,1.22679]
["bitfinex-derivatives","ETHF0:USTF0",1745247241980,1.22679,1629.9,1629.7,1.22689]
["bitfinex-derivatives","ETHF0:USTF0",1745247242178,1.6557,1629.9,1629.7,1.6713]
["bitfinex-derivatives","ETHF0:USTF0",1745247242380,1.6557,1629.9,1629.8,1.22687]
["bitfinex-derivatives","ETHF0:USTF0",1745247242584,2.88249,1629.9,1629.8,1.22687]
["bitfinex-derivatives","ETHF0:USTF0",1745247242782,1.6557,1629.9,1629.8,1.22687]
["bitfinex-derivatives","ETHF0:USTF0",1745247243379,1.6557,1629.9,1629.7,4.8791]
["bitfinex-derivatives","ETHF0:USTF0",1745247243380,2.88255,1629.9,1629.7,4.8791]
["bitfinex-derivatives","ETHF0:USTF0",1745247243585,1.6557,1629.9,1629.8,1.22687]
["bitfinex-derivatives","ETHF0:USTF0",1745247243785,5.009,1630.0,1629.7,4.8791]
["bitfinex-derivatives","ETHF0:USTF0",1745247243984,5.009,1630.0,1629.9,1.22679]
["bitfinex-derivatives","ETHF0:USTF0",1745247244186,5.984,1630.1,1630.0,1.22672]
["bitfinex-derivatives","ETHF0:USTF0",1745247244485,7.21064,1630.1,1630.0,1.6235]
["bitfinex-derivatives","ETHF0:USTF0",1745247244684,8.93574,1630.1,1630.0,1.6235]
["bitfinex-derivatives","ETHF0:USTF0",1745247244880,8.93574,1630.1,1630.0,2.85022]
["bitfinex-derivatives","ETHF0:USTF0",1745247245092,1.22625,1630.7,1630.0,7.7695]
["bitfinex-derivatives","ETHF0:USTF0",1745247245393,5.984,1630.7,1630.6,1.22627]
["bitfinex-derivatives","ETHF0:USTF0",1745247245588,5.008,1630.8,1630.4,3.06605]
["bitfinex-derivatives","ETHF0:USTF0",1745247245788,6.7331,1630.8,1630.7,1.22619]
["bitfinex-derivatives","ETHF0:USTF0",1745247246375,1.1891,1630.9,1630.7,6.22619]
["bitfinex-derivatives","ETHF0:USTF0",1745247246582,16.11186604,1631.0,1630.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745247246887,1.22621,1630.7,1630.5,0.00921687]
["bitfinex-derivatives","ETHF0:USTF0",1745247247087,11.14057,1630.6,1630.5,0.00921687]
["bitfinex-derivatives","ETHF0:USTF0",1745247247281,16.00227109,1630.6,1630.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745247247481,15.8983,1630.6,1630.3,1.22649]
["bitfinex-derivatives","ETHF0:USTF0",1745247247780,9.1918,1630.8,1630.5,1.2263]
["bitfinex-derivatives","ETHF0:USTF0",1745247247979,5.984,1630.8,1630.7,1.22619]
["bitfinex-derivatives","ETHF0:USTF0",1745247248182,6.1117,1630.9,1630.8,1.22612]
["bitfinex-derivatives","ETHF0:USTF0",1745247248380,7.81941687,1630.9,1630.8,1.22612]
["bitfinex-derivatives","ETHF0:USTF0",1745247248580,7.81941687,1630.9,1630.7,2.88225]
["bitfinex-derivatives","ETHF0:USTF0",1745247248885,7.81941687,1630.9,1630.6,3.21701687]
["bitfinex-derivatives","ETHF0:USTF0",1745247248886,7.81941687,1630.9,1630.8,1.22612]
["bitfinex-derivatives","ETHF0:USTF0",1745247249188,6.71571687,1630.9,1630.8,1.22612]
["bitfinex-derivatives","ETHF0:USTF0",1745247249390,1.70771687,1630.9,1630.8,1.22612]
["bitfinex-derivatives","ETHF0:USTF0",1745247250104,7.85371687,1630.9,1630.7,1.22613]
["bitfinex-derivatives","ETHF0:USTF0",1745247250288,7.85371687,1630.9,1630.8,1.22612]
["bitfinex-derivatives","ETHF0:USTF0",1745247250590,9.07977687,1630.9,1630.7,1.22613]
["bitfinex-derivatives","ETHF0:USTF0",1745247250890,7.85371687,1630.9,1630.6,3.21701687]
["bitfinex-derivatives","ETHF0:USTF0",1745247251081,1.70771687,1630.9,1630.8,1.22612]
["bitfinex-derivatives","ETHF0:USTF0",1745247251385,1.22618,1630.8,1630.6,0.00921687]
["bitfinex-derivatives","ETHF0:USTF0",1745247251690,6.6568,1630.7,1630.6,1.23546687]
["bitfinex-derivatives","ETHF0:USTF0",1745247251884,5.007,1630.7,1630.6,1.23546687]
["bitfinex-derivatives","ETHF0:USTF0",1745247252083,5.007,1630.7,1630.6,4.44326687]
["bitfinex-derivatives","ETHF0:USTF0",1745247252279,1.65901687,1630.9,1630.8,1.22612]
["bitfinex-derivatives","ETHF0:USTF0",1745247252585,0.00921687,1630.9,1630.8,4.43392]
["bitfinex-derivatives","ETHF0:USTF0",1745247252988,6.87e-06,1630.9,1630.8,9.43392]
["bitfinex-derivatives","ETHF0:USTF0",1745247253282,6.87e-06,1630.9,1630.8,14.43992]
["bitfinex-derivatives","ETHF0:USTF0",1745247256184,6.87e-06,1630.9,1630.8,1.22612]
["bitfinex-derivatives","ETHF0:USTF0",1745247256592,1.65980687,1630.9,1630.8,4.43392]
["bitfinex-derivatives","ETHF0:USTF0",1745247256886,2.88584687,1630.9,1630.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745247257089,2.88584687,1630.9,1630.8,1.22612]
["bitfinex-derivatives","ETHF0:USTF0",1745247257284,6.14600687,1630.9,1630.8,1.22612]
["bitfinex-derivatives","ETHF0:USTF0",1745247257592,5.003,1631.1,1631.0,1.22597]
["bitfinex-derivatives","ETHF0:USTF0",1745247257793,1.6598,1631.3,1631.2,1.22582]
["bitfinex-derivatives","ETHF0:USTF0",1745247257987,2.88554,1631.3,1631.2,1.22582]
["bitfinex-derivatives","ETHF0:USTF0",1745247258186,7.8058,1631.3,1631.2,1.22582]
["bitfinex-derivatives","ETHF0:USTF0",1745247258388,1.22582,1631.2,1631.1,1.22584]
["bitfinex-derivatives","ETHF0:USTF0",1745247258588,1.6598,1631.2,1631.1,4.43364]
["bitfinex-derivatives","ETHF0:USTF0",1745247258788,1.6598,1631.2,1631.1,1.22584]
["bitfinex-derivatives","ETHF0:USTF0",1745247259098,1.2259,1631.1,1631.0,1.2259]
["bitfinex-derivatives","ETHF0:USTF0",1745247259291,1.1812,1631.1,1630.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745247259495,1.1812,1631.1,1630.8,1.2261]
["bitfinex-derivatives","ETHF0:USTF0",1745247259496,1.6981,1631.0,1630.8,1.2261]
["bitfinex-derivatives","ETHF0:USTF0",1745247259692,1.22604,1630.9,1630.8,1.2261]
["bitfinex-derivatives","ETHF0:USTF0",1745247259892,1.22612,1630.8,1630.7,2.87266]
["bitfinex-derivatives","ETHF0:USTF0",1745247260096,1.6981,1631.0,1630.7,2.87263]
["bitfinex-derivatives","ETHF0:USTF0",1745247260297,1.22604,1630.9,1630.7,2.87263]
["bitfinex-derivatives","ETHF0:USTF0",1745247260492,1.6981,1630.8,1630.7,2.87263]
["bitfinex-derivatives","ETHF0:USTF0",1745247260696,1.6981,1630.8,1630.6,1.23540687]
["bitfinex-derivatives","ETHF0:USTF0",1745247260697,6.7001,1630.8,1630.6,1.23540687]
["bitfinex-derivatives","ETHF0:USTF0",1745247260886,13.91026,1630.8,1630.6,1.23541687]
["bitfinex-derivatives","ETHF0:USTF0",1745247261090,13.91026,1630.8,1630.7,1.22619]
["bitfinex-derivatives","ETHF0:USTF0",1745247261291,13.91022,1630.8,1630.7,1.22619]
["bitfinex-derivatives","ETHF0:USTF0",1745247261593,1.22619,1630.7,1630.6,0.00921687]
["bitfinex-derivatives","ETHF0:USTF0",1745247261792,2.99279,1630.7,1630.6,0.00921687]
["bitfinex-derivatives","ETHF0:USTF0",1745247262097,1.7666,1630.7,1630.6,1.23548687]
["bitfinex-derivatives","ETHF0:USTF0",1745247262497,1.7666,1630.7,1630.6,0.00921687]
["bitfinex-derivatives","ETHF0:USTF0",1745247262498,7.99279,1630.7,1630.6,0.00921687]
["bitfinex-derivatives","ETHF0:USTF0",1745247262799,6.7666,1630.7,1630.3,1.22643]
["bitfinex-derivatives","ETHF0:USTF0",1745247262996,1.22638,1630.5,1630.4,1.2264]
["bitfinex-derivatives","ETHF0:USTF0",1745247263192,6.22838,1630.5,1630.3,1.22647]
["bitfinex-derivatives","ETHF0:USTF0",1745247263395,5.002,1630.5,1630.2,1.7546]
["bitfinex-derivatives","ETHF0:USTF0",1745247263692,2.99304,1630.4,1630.2,2.98113]
["bitfinex-derivatives","ETHF0:USTF0",1745247263891,1.22657,1630.2,1630.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745247264094,6.22857,1630.2,1630.1,0.00921687]
["bitfinex-derivatives","ETHF0:USTF0",1745247264294,11.22857,1630.2,1630.1,0.00921687]
["bitfinex-derivatives","ETHF0:USTF0",1745247264597,11.33256811,1630.2,1630.1,0.00921687]
["bitfinex-derivatives","ETHF0:USTF0",1745247264898,1.22679,1629.9,1629.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745247265294,6.22879,1629.9,1629.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745247267602,5.984,1630.2,1629.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745247267804,1.22666,1630.1,1630.0,1.2267]
["bitfinex-derivatives","ETHF0:USTF0",1745247268001,1.22672,1630.0,1629.9,1.7555]
["bitfinex-derivatives","ETHF0:USTF0",1745247268206,1.7377,1630.1,1629.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745247268405,1.22679,1629.9,1629.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745247268606,6.22979,1629.9,1629.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745247268908,1.22687,1629.8,1629.7,1.23610687]
["bitfinex-derivatives","ETHF0:USTF0",1745247269202,2.96457,1629.8,1629.7,1.76471687]
["bitfinex-derivatives","ETHF0:USTF0",1745247269396,2.96457,1629.8,1629.7,0.00921687]
["bitfinex-derivatives","ETHF0:USTF0",1745247270098,9.21459082,1629.8,1629.7,0.00921687]
["bitfinex-derivatives","ETHF0:USTF0",1745247271099,1.22717,1629.4,1629.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745247271303,1.22728,1629.3,1629.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745247271502,1.22736,1629.2,1629.1,1.2274]
["bitfinex-derivatives","ETHF0:USTF0",1745247271703,1.7056,1629.3,1629.2,1.22732]
["bitfinex-derivatives","ETHF0:USTF0",1745247271903,5.004,1629.4,1629.3,1.22725]
["bitfinex-derivatives","ETHF0:USTF0",1745247272709,6.7096,1629.4,1629.3,1.22725]
["bitfinex-derivatives","ETHF0:USTF0",1745247273105,5.004,1629.4,1629.3,1.22725]
["bitfinex-derivatives","ETHF0:USTF0",1745247273312,6.23117,1629.4,1629.2,3.00558687]
["bitfinex-derivatives","ETHF0:USTF0",1745247273506,6.7096,1629.4,1629.3,1.22725]
["bitfinex-derivatives","ETHF0:USTF0",1745247273712,5.004,1629.4,1629.3,4.43505]
["bitfinex-derivatives","ETHF0:USTF0",1745247273909,5.004,1629.4,1629.3,5.50995]
["bitfinex-derivatives","ETHF0:USTF0",1745247274313,6.23117,1629.4,1629.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745247274615,5.004,1629.4,1629.3,4.43505]
["bitfinex-derivatives","ETHF0:USTF0",1745247274811,5.004,1629.4,1629.3,6.12305]
["bitfinex-derivatives","ETHF0:USTF0",1745247276718,0.00921687,1629.5,1629.4,1.22717]
["bitfinex-derivatives","ETHF0:USTF0",1745247276920,0.00921687,1629.5,1629.4,3.97937]
["bitfinex-derivatives","ETHF0:USTF0",1745247277126,0.00921687,1629.5,1629.4,10.12537]
["bitfinex-derivatives","ETHF0:USTF0",1745247277618,5.005,1629.7,1629.6,1.22702]
["bitfinex-derivatives","ETHF0:USTF0",1745247277827,12.7095,1630.0,1629.7,3.06722]
["bitfinex-derivatives","ETHF0:USTF0",1745247278123,7.95223,1630.0,1629.7,4.74902]
["bitfinex-derivatives","ETHF0:USTF0",1745247278326,1.22687,1629.9,1629.8,1.22683]
["bitfinex-derivatives","ETHF0:USTF0",1745247278528,7.95222,1630.0,1629.9,1.22679]
["bitfinex-derivatives","ETHF0:USTF0",1745247278823,7.95222,1630.0,1629.9,2.90859]
["bitfinex-derivatives","ETHF0:USTF0",1745247278824,7.96143687,1630.0,1629.9,2.90859]
["bitfinex-derivatives","ETHF0:USTF0",1745247279024,7.96143687,1630.0,1629.9,6.11639]
["bitfinex-derivatives","ETHF0:USTF0",1745247279416,7.96143687,1630.0,1629.9,1.6818]
["bitfinex-derivatives","ETHF0:USTF0",1745247279724,14.9055337,1630.0,1629.6,1.1719]
["bitfinex-derivatives","ETHF0:USTF0",1745247279920,3.067,1629.9,1629.6,2.8768]
["bitfinex-derivatives","ETHF0:USTF0",1745247280227,2.89873,1629.8,1629.7,1.22694]
["bitfinex-derivatives","ETHF0:USTF0",1745247280620,2.89867,1629.8,1629.7,2.93184]
["bitfinex-derivatives","ETHF0:USTF0",1745247280923,2.89867,1629.8,1629.7,1.7049]
["bitfinex-derivatives","ETHF0:USTF0",1745247281428,1.6718,1629.8,1629.7,6.13964]
["bitfinex-derivatives","ETHF0:USTF0",1745247281622,2.89867,1629.8,1629.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745247281823,1.6718,1629.8,1629.7,1.22694]
["bitfinex-derivatives","ETHF0:USTF0",1745247282334,2.89867,1629.8,1629.7,1.22694]
["bitfinex-derivatives","ETHF0:USTF0",1745247282521,1.6718,1629.8,1629.7,1.22694]
["bitfinex-derivatives","ETHF0:USTF0",1745247282821,1.6718,1629.8,1629.7,4.43474]
["bitfinex-derivatives","ETHF0:USTF0",1745247283023,2.89874,1629.8,1629.5,4.9127]
["bitfinex-derivatives","ETHF0:USTF0",1745247283322,5.005,1629.7,1629.6,1.22702]
["bitfinex-derivatives","ETHF0:USTF0",1745247283627,5.005,1629.7,1629.6,4.43482]
["bitfinex-derivatives","ETHF0:USTF0",1745247286428,6.23194,1629.7,1629.6,4.43482]
["bitfinex-derivatives","ETHF0:USTF0",1745247286728,5.005,1629.7,1629.6,4.43482]
["bitfinex-derivatives","ETHF0:USTF0",1745247287321,6.23194,1629.7,1629.6,4.43482]
["bitfinex-derivatives","ETHF0:USTF0",1745247287833,5.005,1629.7,1629.5,1.7049]
["bitfinex-derivatives","ETHF0:USTF0",1745247288131,6.23194,1629.7,1629.6,4.43482]
["bitfinex-derivatives","ETHF0:USTF0",1745247288326,5.005,1629.7,1629.6,1.22702]
["bitfinex-derivatives","ETHF0:USTF0",1745247288825,1.22688,1629.9,1629.6,6.27536]
["bitfinex-derivatives","ETHF0:USTF0",1745247289129,5.004,1629.9,1629.8,1.22679]
["bitfinex-derivatives","ETHF0:USTF0",1745247289428,5.004,1629.9,1629.8,4.43459]
["bitfinex-derivatives","ETHF0:USTF0",1745247290420,6.23079,1629.9,1629.8,4.43459]
["bitfinex-derivatives","ETHF0:USTF0",1745247290620,5.004,1629.9,1629.8,4.43459]
["bitfinex-derivatives","ETHF0:USTF0",1745247291630,6.23079,1629.9,1629.8,4.43459]
["bitfinex-derivatives","ETHF0:USTF0",1745247291830,5.004,1629.9,1629.8,4.43459]
["bitfinex-derivatives","ETHF0:USTF0",1745247292224,6.7455,1629.9,1629.8,4.43459]
["bitfinex-derivatives","ETHF0:USTF0",1745247292932,7.97229,1629.9,1629.8,4.43459]
["bitfinex-derivatives","ETHF0:USTF0",1745247293131,5.004,1629.9,1629.8,4.43459]
["bitfinex-derivatives","ETHF0:USTF0",1745247293329,5.004,1630.2,1630.0,1.22672]
["bitfinex-derivatives","ETHF0:USTF0",1745247293629,5.004,1630.2,1630.1,6.16564]
["bitfinex-derivatives","ETHF0:USTF0",1745247293824,5.004,1630.2,1630.1,2.95784]
["bitfinex-derivatives","ETHF0:USTF0",1745247294032,5.004,1630.2,1630.1,6.16564]
["bitfinex-derivatives","ETHF0:USTF0",1745247294232,5.004,1630.2,1630.1,2.95784]
["bitfinex-derivatives","ETHF0:USTF0",1745247294738,1.22664,1630.1,1630.0,1.22665]
["bitfinex-derivatives","ETHF0:USTF0",1745247294929,2.96814,1630.1,1630.0,1.22665]
["bitfinex-derivatives","ETHF0:USTF0",1745247295329,1.7415,1630.1,1630.0,1.22665]
["bitfinex-derivatives","ETHF0:USTF0",1745247295627,2.96819,1630.1,1629.9,1.7913]
["bitfinex-derivatives","ETHF0:USTF0",1745247295831,2.96819,1630.1,1630.0,1.22672]
["bitfinex-derivatives","ETHF0:USTF0",1745247296035,1.7415,1630.1,1630.0,1.22672]
["bitfinex-derivatives","ETHF0:USTF0",1745247296235,5.004,1630.2,1630.1,1.22664]
["bitfinex-derivatives","ETHF0:USTF0",1745247296431,5.004,1630.2,1630.1,3.01794]
["bitfinex-derivatives","ETHF0:USTF0",1745247296633,0.00921687,1630.3,1630.2,1.22657]
["bitfinex-derivatives","ETHF0:USTF0",1745247296828,0.00921687,1630.3,1630.2,6.22567]
["bitfinex-derivatives","ETHF0:USTF0",1745247297229,0.00921687,1630.3,1630.2,3.01787]
["bitfinex-derivatives","ETHF0:USTF0",1745247297735,0.00921687,1630.3,1630.2,6.22567]
["bitfinex-derivatives","ETHF0:USTF0",1745247299138,0.00921687,1630.3,1630.2,12.37167]
["bitfinex-derivatives","ETHF0:USTF0",1745247300036,5.003,1630.4,1630.3,1.22649]
["bitfinex-derivatives","ETHF0:USTF0",1745247300037,1.41394848,1630.4,1630.3,1.22649]
["bitfinex-derivatives","ETHF0:USTF0",1745247301237,25.0,2234.0,1630.8,1.22612]
["bitfinex-derivatives","ETHF0:USTF0",1745247301238,7.0829,1630.9,1630.8,1.22612]
["bitfinex-derivatives","ETHF0:USTF0",1745247301439,6.20584914,1630.9,1630.8,1.22612]
["bitfinex-derivatives","ETHF0:USTF0",1745247301638,7.91874816,1630.9,1630.8,4.43392]
["bitfinex-derivatives","ETHF0:USTF0",1745247301839,1.7129,1630.9,1630.8,4.43392]
["bitfinex-derivatives","ETHF0:USTF0",1745247302839,15.13086604,1631.0,1630.9,1.22604]
["bitfinex-derivatives","ETHF0:USTF0",1745247303038,15.13086604,1631.0,1630.9,2.86774]
["bitfinex-derivatives","ETHF0:USTF0",1745247303234,16.84376604,1631.0,1630.9,1.6417]
["bitfinex-derivatives","ETHF0:USTF0",1745247303436,1.22604,1630.9,1630.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745247303735,4.88204094,1630.9,1630.5,4.43412]
["bitfinex-derivatives","ETHF0:USTF0",1745247303933,1.22627,1630.6,1630.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745247304233,1.33023161,1630.6,1630.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745247304538,1.22627,1630.6,1630.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745247304839,1.22639,1630.5,1630.3,4.43429]
["bitfinex-derivatives","ETHF0:USTF0",1745247305134,6.6416,1630.5,1630.4,1.22642]
["bitfinex-derivatives","ETHF0:USTF0",1745247305330,7.86794,1630.5,1630.4,1.22642]
["bitfinex-derivatives","ETHF0:USTF0",1745247305841,7.86794,1630.5,1630.3,4.43423]
["bitfinex-derivatives","ETHF0:USTF0",1745247306834,5.984,1630.7,1630.4,4.29247]
["bitfinex-derivatives","ETHF0:USTF0",1745247307036,5.984,1630.7,1630.6,1.22627]
["bitfinex-derivatives","ETHF0:USTF0",1745247307538,5.984,1630.7,1630.6,3.00757]
["bitfinex-derivatives","ETHF0:USTF0",1745247308342,16.11186604,1630.7,1630.6,3.00757]
["bitfinex-derivatives","ETHF0:USTF0",1745247309237,10.12786604,1630.7,1630.6,3.00757]
["bitfinex-derivatives","ETHF0:USTF0",1745247309437,10.12786604,1630.7,1630.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745247309742,10.12786604,1630.7,1630.5,4.43414]
["bitfinex-derivatives","ETHF0:USTF0",1745247309743,2.95907,1630.6,1630.5,4.43414]
["bitfinex-derivatives","ETHF0:USTF0",1745247310233,2.95907,1630.6,1630.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745247310640,1.22657,1630.2,1630.1,0.00921687]
["bitfinex-derivatives","ETHF0:USTF0",1745247310934,1.22657,1630.2,1629.7,1.7091]
["bitfinex-derivatives","ETHF0:USTF0",1745247310935,3.0667,1630.1,1629.7,1.7091]
["bitfinex-derivatives","ETHF0:USTF0",1745247311133,1.22681,1629.9,1629.7,2.93604]
["bitfinex-derivatives","ETHF0:USTF0",1745247311335,6.6784,1629.8,1629.7,2.93604]
["bitfinex-derivatives","ETHF0:USTF0",1745247311538,7.90527,1629.8,1629.7,1.7091]
["bitfinex-derivatives","ETHF0:USTF0",1745247311742,1.22697,1629.7,1629.5,1.1934]
["bitfinex-derivatives","ETHF0:USTF0",1745247311933,1.6764,1629.7,1629.6,1.22702]
["bitfinex-derivatives","ETHF0:USTF0",1745247312740,5.01121687,1629.8,1629.7,1.22694]
["bitfinex-derivatives","ETHF0:USTF0",1745247312932,1.6764,1630.2,1630.1,1.22664]
["bitfinex-derivatives","ETHF0:USTF0",1745247313137,8.00897019,1630.2,1630.1,1.22664]
["bitfinex-derivatives","ETHF0:USTF0",1745247313542,5.10600019,1630.2,1630.1,1.22664]
["bitfinex-derivatives","ETHF0:USTF0",1745247313849,5.002,1630.2,1630.1,1.22664]
["bitfinex-derivatives","ETHF0:USTF0",1745247314141,6.22857,1630.2,1630.1,1.22664]
["bitfinex-derivatives","ETHF0:USTF0",1745247314347,7.94217,1630.2,1630.1,1.22664]
["bitfinex-derivatives","ETHF0:USTF0",1745247314644,1.22664,1630.1,1630.0,1.22666]
["bitfinex-derivatives","ETHF0:USTF0",1745247314842,1.22672,1630.0,1629.9,1.7683]
["bitfinex-derivatives","ETHF0:USTF0",1745247315044,2.94024,1630.1,1630.0,1.22672]
["bitfinex-derivatives","ETHF0:USTF0",1745247315231,1.7136,1630.0,1629.9,1.22674]
["bitfinex-derivatives","ETHF0:USTF0",1745247315436,2.94032,1630.0,1629.8,2.3692]
["bitfinex-derivatives","ETHF0:USTF0",1745247315643,2.94032,1630.0,1629.9,1.22679]
["bitfinex-derivatives","ETHF0:USTF0",1745247315851,2.94032,1630.0,1629.8,2.36922]
["bitfinex-derivatives","ETHF0:USTF0",1745247316232,1.22679,1629.9,1629.8,2.36922]
["bitfinex-derivatives","ETHF0:USTF0",1745247316442,4.999,1629.9,1629.7,1.7683]
["bitfinex-derivatives","ETHF0:USTF0",1745247316639,4.999,1629.9,1629.7,2.99521]
["bitfinex-derivatives","ETHF0:USTF0",1745247316640,6.22586,1629.9,1629.7,2.99521]
["bitfinex-derivatives","ETHF0:USTF0",1745247317260,4.999,1629.9,1629.7,1.7683]
["bitfinex-derivatives","ETHF0:USTF0",1745247317446,5.984,1630.1,1630.0,1.22672]
["bitfinex-derivatives","ETHF0:USTF0",1745247318336,5.984,1630.1,1630.0,2.85412]
["bitfinex-derivatives","ETHF0:USTF0",1745247318949,7.21064,1630.1,1630.0,2.85412]
["bitfinex-derivatives","ETHF0:USTF0",1745247320442,8.84874,1630.1,1630.0,2.85412]
["bitfinex-derivatives","ETHF0:USTF0",1745247320951,1.6381,1630.1,1630.0,2.85412]
["bitfinex-derivatives","ETHF0:USTF0",1745247321353,2.86474,1630.1,1630.0,1.6274]
["bitfinex-derivatives","ETHF0:USTF0",1745247321554,1.22672,1630.0,1629.9,2.38115]
["bitfinex-derivatives","ETHF0:USTF0",1745247321752,2.86482,1630.0,1629.9,1.22675]
["bitfinex-derivatives","ETHF0:USTF0",1745247322057,1.22687,1629.8,1629.7,4.43469]
["bitfinex-derivatives","ETHF0:USTF0",1745247322674,1.22687,1629.8,1629.7,6.14839]
["bitfinex-derivatives","ETHF0:USTF0",1745247322866,2.90607,1629.8,1629.7,6.14839]
["bitfinex-derivatives","ETHF0:USTF0",1745247323257,1.6792,1629.8,1629.7,6.14839]
["bitfinex-derivatives","ETHF0:USTF0",1745247324363,2.90607,1629.8,1629.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745247324565,1.22697,1629.7,1629.5,1.2271]
["bitfinex-derivatives","ETHF0:USTF0",1745247324770,1.6792,1629.6,1629.5,1.2271]
["bitfinex-derivatives","ETHF0:USTF0",1745247325075,1.6792,1629.6,1629.5,2.9408]
["bitfinex-derivatives","ETHF0:USTF0",1745247325266,1.22692,1629.8,1629.6,1.22702]
["bitfinex-derivatives","ETHF0:USTF0",1745247325468,1.7017,1629.8,1629.7,1.22694]
["bitfinex-derivatives","ETHF0:USTF0",1745247325661,2.92857,1629.8,1629.7,1.22694]
["bitfinex-derivatives","ETHF0:USTF0",1745247326653,1.7017,1629.8,1629.5,6.48902]
["bitfinex-derivatives","ETHF0:USTF0",1745247326857,2.92862,1629.8,1629.7,1.22694]
["bitfinex-derivatives","ETHF0:USTF0",1745247327356,1.22697,1629.7,1629.6,1.22696]
["bitfinex-derivatives","ETHF0:USTF0",1745247327555,2.92867,1629.7,1629.6,1.22696]
["bitfinex-derivatives","ETHF0:USTF0",1745247327855,1.7017,1629.7,1629.6,1.22696]
["bitfinex-derivatives","ETHF0:USTF0",1745247328056,1.22693,1629.8,1629.6,1.22696]
["bitfinex-derivatives","ETHF0:USTF0",1745247328257,5.0,1629.9,1629.8,1.22687]
["bitfinex-derivatives","ETHF0:USTF0",1745247328553,6.22679,1629.9,1629.8,1.22687]
["bitfinex-derivatives","ETHF0:USTF0",1745247328854,6.22679,1629.9,1629.7,1.7531]
["bitfinex-derivatives","ETHF0:USTF0",1745247328855,1.22687,1629.8,1629.7,2.97999]
["bitfinex-derivatives","ETHF0:USTF0",1745247329050,3.02167,1629.8,1629.7,2.97999]
["bitfinex-derivatives","ETHF0:USTF0",1745247329458,3.02167,1629.8,1629.7,1.22689]
["bitfinex-derivatives","ETHF0:USTF0",1745247330957,11.35450604,1630.1,1630.0,1.22672]
["bitfinex-derivatives","ETHF0:USTF0",1745247331755,10.12786604,1630.1,1630.0,1.22672]
["bitfinex-derivatives","ETHF0:USTF0",1745247331959,11.35450604,1630.1,1630.0,1.22672]
["bitfinex-derivatives","ETHF0:USTF0",1745247332159,10.12786604,1630.1,1630.0,1.22672]
["bitfinex-derivatives","ETHF0:USTF0",1745247333353,10.12786604,1630.1,1630.0,6.22672]
["bitfinex-derivatives","ETHF0:USTF0",1745247333552,10.65332604,1630.5,1630.4,1.22642]
["bitfinex-derivatives","ETHF0:USTF0",1745247333751,11.87966604,1630.5,1630.4,1.22642]
["bitfinex-derivatives","ETHF0:USTF0",1745247334355,11.87966604,1630.5,1630.4,2.90332]
["bitfinex-derivatives","ETHF0:USTF0",1745247334557,10.65332604,1630.5,1630.4,2.90332]
["bitfinex-derivatives","ETHF0:USTF0",1745247334756,11.87966604,1630.5,1630.4,2.90332]
["bitfinex-derivatives","ETHF0:USTF0",1745247335651,11.87966604,1630.5,1630.4,1.6769]
["bitfinex-derivatives","ETHF0:USTF0",1745247335958,11.87966604,1630.5,1630.4,1.22642]
["bitfinex-derivatives","ETHF0:USTF0",1745247336346,13.65136604,1630.5,1630.4,1.22642]
["bitfinex-derivatives","ETHF0:USTF0",1745247336547,10.65332604,1630.5,1630.4,2.91922]
["bitfinex-derivatives","ETHF0:USTF0",1745247336758,9.43295,1630.8,1630.7,1.22619]
["bitfinex-derivatives","ETHF0:USTF0",1745247336964,6.22515,1630.8,1630.7,1.22619]
["bitfinex-derivatives","ETHF0:USTF0",1745247337264,8.10079823,1630.8,1630.7,1.22619]
["bitfinex-derivatives","ETHF0:USTF0",1745247337453,1.22619,1630.7,1630.6,1.22621]
["bitfinex-derivatives","ETHF0:USTF0",1745247337653,1.22628,1630.6,1630.4,1.6928]
["bitfinex-derivatives","ETHF0:USTF0",1745247337852,1.22628,1630.6,1630.5,1.22634]
["bitfinex-derivatives","ETHF0:USTF0",1745247338252,6.22515,1630.8,1630.4,4.75885]
["bitfinex-derivatives","ETHF0:USTF0",1745247338460,1.7904,1630.8,1630.7,1.22619]
["bitfinex-derivatives","ETHF0:USTF0",1745247338661,6.7894,1630.8,1630.7,1.22619]
["bitfinex-derivatives","ETHF0:USTF0",1745247338956,4.999,1630.8,1630.7,1.22619]
["bitfinex-derivatives","ETHF0:USTF0",1745247339170,12.05383595,1631.0,1630.9,1.22604]
["bitfinex-derivatives","ETHF0:USTF0",1745247339860,12.05383595,1631.2,1631.1,1.22589]
["bitfinex-derivatives","ETHF0:USTF0",1745247340258,12.05383595,1631.2,1631.1,4.43369]
["bitfinex-derivatives","ETHF0:USTF0",1745247340457,12.05383595,1631.2,1631.1,6.16999]
["bitfinex-derivatives","ETHF0:USTF0",1745247341663,12.05383595,1631.2,1631.1,11.16999]
["bitfinex-derivatives","ETHF0:USTF0",1745247341859,9.14487595,1631.2,1631.1,11.16999]
["bitfinex-derivatives","ETHF0:USTF0",1745247342062,6.02453595,1631.2,1631.1,6.16999]
["bitfinex-derivatives","ETHF0:USTF0",1745247342263,4.22202595,1631.2,1631.1,17.05399]
["bitfinex-derivatives","ETHF0:USTF0",1745247342466,0.37412595,1631.2,1631.1,17.05399]
["bitfinex-derivatives","ETHF0:USTF0",1745247342960,3.15388111,1631.4,1631.3,1.22574]
["bitfinex-derivatives","ETHF0:USTF0",1745247343266,1.11e-06,1631.4,1631.3,15.31554]
["bitfinex-derivatives","ETHF0:USTF0",1745247343564,10.7601,1632.2,1631.5,3.06385]
["bitfinex-derivatives","ETHF0:USTF0",1745247343565,30.11748217,1632.2,1631.5,3.06385]
["bitfinex-derivatives","ETHF0:USTF0",1745247343763,1.22535,1631.9,1631.7,4.4332]
["bitfinex-derivatives","ETHF0:USTF0",1745247343958,1.7973,1631.8,1631.7,4.42623485]
["bitfinex-derivatives","ETHF0:USTF0",1745247344159,9.16867,1631.8,1631.7,1.21843485]
["bitfinex-derivatives","ETHF0:USTF0",1745247344355,1.22544,1631.7,1631.6,1.7717]
["bitfinex-derivatives","ETHF0:USTF0",1745247344557,3.02274,1631.7,1631.6,1.7717]
["bitfinex-derivatives","ETHF0:USTF0",1745247344866,1.22559,1631.5,1631.3,7.10969]
["bitfinex-derivatives","ETHF0:USTF0",1745247345062,1.22567,1631.4,1631.3,1.7717]
["bitfinex-derivatives","ETHF0:USTF0",1745247345266,3.02297,1631.4,1631.3,1.7717]
["bitfinex-derivatives","ETHF0:USTF0",1745247345761,1.22574,1631.3,1631.2,0.00921687]
["bitfinex-derivatives","ETHF0:USTF0",1745247345968,3.12694618,1631.3,1631.2,0.00921687]
["bitfinex-derivatives","ETHF0:USTF0",1745247346167,9.27294618,1631.3,1631.2,0.00921687]
["bitfinex-derivatives","ETHF0:USTF0",1745247346365,1.22597,1631.0,1630.9,1.22599]
["bitfinex-derivatives","ETHF0:USTF0",1745247346566,3.2078,1631.0,1630.7,5.26825]
["bitfinex-derivatives","ETHF0:USTF0",1745247346867,1.22612,1630.8,1630.7,4.8976]
["bitfinex-derivatives","ETHF0:USTF0",1745247347370,9.02172,1630.8,1630.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745247347766,9.02172,1630.8,1630.7,4.43399]
["bitfinex-derivatives","ETHF0:USTF0",1745247347965,9.02172,1630.8,1630.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745247348167,2.87572,1630.8,1630.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745247348565,2.87572,1630.8,1630.7,4.43399]
["bitfinex-derivatives","ETHF0:USTF0",1745247348971,0.85091687,1630.9,1630.8,1.22612]
["bitfinex-derivatives","ETHF0:USTF0",1745247351163,0.00921687,1630.9,1630.8,1.22612]
["bitfinex-derivatives","ETHF0:USTF0",1745247353268,9.0308,1631.3,1631.2,1.22582]
["bitfinex-derivatives","ETHF0:USTF0",1745247353464,8.1998,1631.3,1631.2,1.22582]
["bitfinex-derivatives","ETHF0:USTF0",1745247353671,3.2078,1631.7,1631.6,1.22549]
["bitfinex-derivatives","ETHF0:USTF0",1745247353864,1.22553,1631.6,1631.5,1.22554]
["bitfinex-derivatives","ETHF0:USTF0",1745247354066,1.22559,1631.5,1631.4,2.8872]
["bitfinex-derivatives","ETHF0:USTF0",1745247354362,1.22559,1631.5,1631.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745247354363,13.99738,1631.6,1631.5,1.22559]
["bitfinex-derivatives","ETHF0:USTF0",1745247354670,14.10127557,1631.6,1631.5,1.22559]
["bitfinex-derivatives","ETHF0:USTF0",1745247354860,19.10127557,1631.6,1631.5,1.22559]
["bitfinex-derivatives","ETHF0:USTF0",1745247355166,11.24189557,1631.6,1631.5,1.22559]
["bitfinex-derivatives","ETHF0:USTF0",1745247355468,11.138,1631.6,1631.5,1.22559]
["bitfinex-derivatives","ETHF0:USTF0",1745247355663,6.146,1631.6,1631.5,1.22559]
["bitfinex-derivatives","ETHF0:USTF0",1745247356066,17.122,1631.6,1631.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745247356266,1.22567,1631.4,1631.3,0.00921687]
["bitfinex-derivatives","ETHF0:USTF0",1745247356573,1.22567,1631.4,1631.3,1.23495687]
["bitfinex-derivatives","ETHF0:USTF0",1745247357068,1.22567,1631.4,1631.3,0.00921687]
["bitfinex-derivatives","ETHF0:USTF0",1745247357368,8.26797,1631.4,1631.3,1.23495687]
["bitfinex-derivatives","ETHF0:USTF0",1745247357572,7.0423,1631.4,1631.3,1.23495687]
["bitfinex-derivatives","ETHF0:USTF0",1745247358064,8.8272,1631.4,1631.3,1.23495687]
["bitfinex-derivatives","ETHF0:USTF0",1745247358371,10.05287,1631.4,1631.3,1.23495687]
["bitfinex-derivatives","ETHF0:USTF0",1745247358668,10.05287,1631.4,1631.3,0.00921687]
["bitfinex-derivatives","ETHF0:USTF0",1745247358871,10.05287,1631.4,1631.3,1.23495687]
["bitfinex-derivatives","ETHF0:USTF0",1745247359467,8.8272,1631.4,1631.3,1.23495687]
["bitfinex-derivatives","ETHF0:USTF0",1745247359968,10.05287,1631.4,1631.3,0.00921687]
["bitfinex-derivatives","ETHF0:USTF0",1745247360372,10.05287,1631.4,1631.3,1.23495687]
["bitfinex-derivatives","ETHF0:USTF0",1745247361969,1.22582,1631.2,1631.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745247362169,7.37182,1631.2,1631.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745247362576,10.12074324,1631.2,1631.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745247362771,8.791,1631.2,1631.1,4.43369]
["bitfinex-derivatives","ETHF0:USTF0",1745247363674,8.791,1631.2,1631.0,0.00921687]
["bitfinex-derivatives","ETHF0:USTF0",1745247363971,4.43369,1631.1,1631.0,0.00921687]
["bitfinex-derivatives","ETHF0:USTF0",1745247364172,11.32262141,1631.1,1631.0,0.00921687]
["bitfinex-derivatives","ETHF0:USTF0",1745247364373,1.22619,1630.7,1630.6,1.22622]
["bitfinex-derivatives","ETHF0:USTF0",1745247364571,1.22626,1630.7,1630.6,1.22626]
["bitfinex-derivatives","ETHF0:USTF0",1745247364969,3.02026,1630.7,1630.6,1.22626]
["bitfinex-derivatives","ETHF0:USTF0",1745247365173,3.86666,1630.7,1630.6,1.22626]
["bitfinex-derivatives","ETHF0:USTF0",1745247365374,1.22627,1630.6,1630.5,2.84829]
["bitfinex-derivatives","ETHF0:USTF0",1745247365573,2.96557,1630.6,1630.5,2.85750687]
["bitfinex-derivatives","ETHF0:USTF0",1745247366772,0.8464,1630.7,1630.6,1.22627]
["bitfinex-derivatives","ETHF0:USTF0",1745247367378,6.21714,1630.8,1630.7,1.22619]
["bitfinex-derivatives","ETHF0:USTF0",1745247367570,4.991,1630.8,1630.7,1.22619]
["bitfinex-derivatives","ETHF0:USTF0",1745247368375,6.21712,1630.8,1630.7,2.99359]
["bitfinex-derivatives","ETHF0:USTF0",1745247368570,1.22619,1630.7,1630.6,4.43404]
["bitfinex-derivatives","ETHF0:USTF0",1745247368767,3.2078,1631.0,1630.6,4.9752]
["bitfinex-derivatives","ETHF0:USTF0",1745247368967,1.22594,1631.1,1631.0,1.2259]
["bitfinex-derivatives","ETHF0:USTF0",1745247369166,2.92132,1631.2,1631.1,1.22589]
["bitfinex-derivatives","ETHF0:USTF0",1745247369371,1.22589,1631.1,1631.0,2.9933]
["bitfinex-derivatives","ETHF0:USTF0",1745247369570,1.22603,1631.0,1630.9,1.22599]
["bitfinex-derivatives","ETHF0:USTF0",1745247369777,1.22604,1630.9,1630.8,2.9935]
["bitfinex-derivatives","ETHF0:USTF0",1745247369973,2.08924,1630.9,1630.8,1.7674]
["bitfinex-derivatives","ETHF0:USTF0",1745247370276,2.08924,1630.9,1630.8,1.22612]
["bitfinex-derivatives","ETHF0:USTF0",1745247370277,0.8632,1630.9,1630.8,1.22612]
["bitfinex-derivatives","ETHF0:USTF0",1745247370577,1.22616,1630.8,1630.7,1.22612]
["bitfinex-derivatives","ETHF0:USTF0",1745247370778,2.92166,1630.8,1630.7,1.22612]
["bitfinex-derivatives","ETHF0:USTF0",1745247371581,0.8632,1630.9,1630.6,1.7674]
["bitfinex-derivatives","ETHF0:USTF0",1745247371777,2.517,1630.9,1630.8,1.22612]
["bitfinex-derivatives","ETHF0:USTF0",1745247371974,0.8632,1630.9,1630.8,1.22612]
["bitfinex-derivatives","ETHF0:USTF0",1745247372879,5.8211,1631.1,1631.0,1.22597]
["bitfinex-derivatives","ETHF0:USTF0",1745247373068,7.4749,1631.1,1631.0,1.22597]
["bitfinex-derivatives","ETHF0:USTF0",1745247373275,0.8291,1631.1,1631.0,1.22597]
["bitfinex-derivatives","ETHF0:USTF0",1745247373476,0.00921687,1631.3,1631.2,1.22582]
["bitfinex-derivatives","ETHF0:USTF0",1745247373875,1.23495687,1631.3,1631.2,1.22582]
["bitfinex-derivatives","ETHF0:USTF0",1745247374880,2.95295687,1631.3,1631.2,1.22582]
["bitfinex-derivatives","ETHF0:USTF0",1745247375280,1.72721687,1631.3,1631.2,1.22582]
["bitfinex-derivatives","ETHF0:USTF0",1745247375481,0.00921687,1631.3,1631.2,1.22582]
["bitfinex-derivatives","ETHF0:USTF0",1745247375676,0.00921687,1631.3,1631.2,12.10982]
["bitfinex-derivatives","ETHF0:USTF0",1745247375677,6.87e-06,1631.3,1631.2,12.10982]
["bitfinex-derivatives","ETHF0:USTF0",1745247375982,6.87e-06,1631.3,1631.2,15.31762]
["bitfinex-derivatives","ETHF0:USTF0",1745247376179,6.87e-06,1631.3,1631.2,23.09212]
["bitfinex-derivatives","ETHF0:USTF0",1745247376689,6.87e-06,1631.3,1631.2,23.58839485]
["bitfinex-derivatives","ETHF0:USTF0",1745247377188,6.87e-06,1631.3,1631.2,17.44239485]
["bitfinex-derivatives","ETHF0:USTF0",1745247377877,6.87e-06,1631.3,1631.2,16.94612]
["bitfinex-derivatives","ETHF0:USTF0",1745247379184,6.87e-06,1631.3,1631.2,23.09212]
["bitfinex-derivatives","ETHF0:USTF0",1745247380175,6.87e-06,1631.3,1631.2,16.94612]
["bitfinex-derivatives","ETHF0:USTF0",1745247380382,6.87e-06,1631.3,1631.2,11.94612]
["bitfinex-derivatives","ETHF0:USTF0",1745247381988,6.87e-06,1631.3,1631.2,6.06212]
["bitfinex-derivatives","ETHF0:USTF0",1745247382875,10.80180687,1631.3,1630.8,3.06524]
["bitfinex-derivatives","ETHF0:USTF0",1745247383085,1.22594,1631.1,1631.0,1.22592]
["bitfinex-derivatives","ETHF0:USTF0",1745247383386,1.22599,1631.0,1630.9,1.22597]
["bitfinex-derivatives","ETHF0:USTF0",1745247383582,1.22595,1631.1,1631.0,1.22594]
["bitfinex-derivatives","ETHF0:USTF0",1745247383889,1.7721,1631.1,1631.0,1.22594]
["bitfinex-derivatives","ETHF0:USTF0",1745247384082,2.99799,1631.1,1631.0,1.22594]
["bitfinex-derivatives","ETHF0:USTF0",1745247384283,1.7721,1631.1,1631.0,1.22594]
["bitfinex-derivatives","ETHF0:USTF0",1745247385083,1.7721,1631.1,1631.0,2.85394]
["bitfinex-derivatives","ETHF0:USTF0",1745247385287,2.99799,1631.1,1631.0,2.85394]
["bitfinex-derivatives","ETHF0:USTF0",1745247385487,2.99799,1631.1,1630.9,4.43378]
["bitfinex-derivatives","ETHF0:USTF0",1745247385488,1.22597,1631.0,1630.9,4.43378]
["bitfinex-derivatives","ETHF0:USTF0",1745247385781,1.22604,1630.9,1630.8,1.22608]
["bitfinex-derivatives","ETHF0:USTF0",1745247385989,1.22617,1630.8,1630.7,1.22617]
["bitfinex-derivatives","ETHF0:USTF0",1745247386185,4.78877,1630.8,1630.7,1.22617]
["bitfinex-derivatives","ETHF0:USTF0",1745247386490,9.78877,1630.8,1630.7,1.22617]
["bitfinex-derivatives","ETHF0:USTF0",1745247386788,1.2262,1630.7,1630.6,1.22622]
["bitfinex-derivatives","ETHF0:USTF0",1745247387088,1.6414,1630.7,1630.6,1.22622]
["bitfinex-derivatives","ETHF0:USTF0",1745247388085,1.7905,1630.8,1630.7,1.22619]
["bitfinex-derivatives","ETHF0:USTF0",1745247388291,3.01662,1630.8,1630.7,1.22619]
["bitfinex-derivatives","ETHF0:USTF0",1745247388891,1.22619,1630.7,1630.6,1.22621]
["bitfinex-derivatives","ETHF0:USTF0",1745247389085,2.86759,1630.7,1630.6,1.22621]
["bitfinex-derivatives","ETHF0:USTF0",1745247389278,1.6414,1630.7,1630.6,1.22621]
["bitfinex-derivatives","ETHF0:USTF0",1745247392389,1.6414,1630.7,1630.5,0.00921687]
["bitfinex-derivatives","ETHF0:USTF0",1745247392693,6.6264,1630.7,1630.6,1.22627]
["bitfinex-derivatives","ETHF0:USTF0",1745247392891,6.6264,1630.7,1630.6,2.97077]
["bitfinex-derivatives","ETHF0:USTF0",1745247394686,6.6264,1630.7,1630.6,6.17857]
["bitfinex-derivatives","ETHF0:USTF0",1745247395593,0.8921,1630.8,1630.7,1.22619]
["bitfinex-derivatives","ETHF0:USTF0",1745247395793,1.22624,1630.7,1630.6,1.22622]
["bitfinex-derivatives","ETHF0:USTF0",1745247396092,1.22627,1630.6,1630.5,1.23549687]
["bitfinex-derivatives","ETHF0:USTF0",1745247396395,2.14512521,1630.6,1630.5,0.00921687]
["bitfinex-derivatives","ETHF0:USTF0",1745247396593,7.04117,1630.6,1630.5,0.00921687]
["bitfinex-derivatives","ETHF0:USTF0",1745247396896,8.81583612,1630.6,1630.5,0.00921687]
["bitfinex-derivatives","ETHF0:USTF0",1745247397098,14.96183612,1630.6,1630.5,0.00921687]
["bitfinex-derivatives","ETHF0:USTF0",1745247397699,1.22652,1630.3,1630.2,1.2265]
["bitfinex-derivatives","ETHF0:USTF0",1745247397997,6.21248,1630.4,1630.3,1.22649]
["bitfinex-derivatives","ETHF0:USTF0",1745247398294,7.88318,1630.4,1630.3,1.22649]
["bitfinex-derivatives","ETHF0:USTF0",1745247399794,3.07509687,1630.5,1630.4,1.22642]
["bitfinex-derivatives","ETHF0:USTF0",1745247399795,0.00921687,1630.5,1630.4,1.22642]
["bitfinex-derivatives","ETHF0:USTF0",1745247400294,0.00921687,1630.5,1630.4,2.95732]
["bitfinex-derivatives","ETHF0:USTF0",1745247400897,1.23555687,1630.5,1630.4,2.95732]
["bitfinex-derivatives","ETHF0:USTF0",1745247401097,3.01605687,1630.5,1630.4,2.95732]
["bitfinex-derivatives","ETHF0:USTF0",1745247401600,3.01605687,1630.5,1630.4,1.22642]
["bitfinex-derivatives","ETHF0:USTF0",1745247401795,1.22647,1630.4,1630.3,1.22645]
["bitfinex-derivatives","ETHF0:USTF0",1745247401991,3.01087,1630.4,1630.3,1.22645]
["bitfinex-derivatives","ETHF0:USTF0",1745247402596,1.22649,1630.3,1630.2,1.23572687]
["bitfinex-derivatives","ETHF0:USTF0",1745247402800,3.83709,1630.3,1630.2,0.00921687]
["bitfinex-derivatives","ETHF0:USTF0",1745247402996,3.83709,1630.3,1630.2,1.23578687]
["bitfinex-derivatives","ETHF0:USTF0",1745247403196,1.22683,1629.9,1629.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745247403391,1.22687,1629.8,1629.7,2.97878]
["bitfinex-derivatives","ETHF0:USTF0",1745247403597,3.01127,1629.8,1629.7,2.97884]
["bitfinex-derivatives","ETHF0:USTF0",1745247403794,4.9922,1629.8,1629.4,7.09826]
["bitfinex-derivatives","ETHF0:USTF0",1745247403992,1.22698,1629.7,1629.6,1.227]
["bitfinex-derivatives","ETHF0:USTF0",1745247404198,1.22702,1629.6,1629.5,2.97896]
["bitfinex-derivatives","ETHF0:USTF0",1745247404401,1.22702,1629.6,1629.5,2.98817687]
["bitfinex-derivatives","ETHF0:USTF0",1745247404598,3.01142,1629.6,1629.5,2.98817687]
["bitfinex-derivatives","ETHF0:USTF0",1745247405104,1.7844,1629.6,1629.5,2.98817687]
["bitfinex-derivatives","ETHF0:USTF0",1745247405397,3.01142,1629.6,1629.5,2.98817687]
["bitfinex-derivatives","ETHF0:USTF0",1745247405602,3.01142,1629.6,1629.5,0.00921687]
["bitfinex-derivatives","ETHF0:USTF0",1745247405789,5.8142,1629.7,1629.5,0.00921687]
["bitfinex-derivatives","ETHF0:USTF0",1745247405994,5.8142,1629.7,1629.6,4.43482]
["bitfinex-derivatives","ETHF0:USTF0",1745247406300,4.988,1629.7,1629.6,1.22702]
["bitfinex-derivatives","ETHF0:USTF0",1745247407503,6.21494,1629.7,1629.6,1.22702]
["bitfinex-derivatives","ETHF0:USTF0",1745247408205,1.22702,1629.6,1629.5,1.74681687]
["bitfinex-derivatives","ETHF0:USTF0",1745247408403,2.93622,1629.6,1629.5,2.97391687]
["bitfinex-derivatives","ETHF0:USTF0",1745247408901,1.7092,1629.6,1629.5,2.97391687]
["bitfinex-derivatives","ETHF0:USTF0",1745247409201,5.8293,1629.7,1629.6,1.22702]
["bitfinex-derivatives","ETHF0:USTF0",1745247409202,7.05624,1629.7,1629.6,1.22702]
["bitfinex-derivatives","ETHF0:USTF0",1745247409406,7.05624,1629.7,1629.5,2.97387687]
["bitfinex-derivatives","ETHF0:USTF0",1745247409407,1.22702,1629.6,1629.5,2.97387687]
["bitfinex-derivatives","ETHF0:USTF0",1745247409603,2.93622,1629.6,1629.5,1.74681687]
["bitfinex-derivatives","ETHF0:USTF0",1745247409807,2.93622,1629.6,1629.5,0.00921687]
["bitfinex-derivatives","ETHF0:USTF0",1745247410508,2.93622,1629.6,1629.5,1.23631687]
["bitfinex-derivatives","ETHF0:USTF0",1745247410701,2.93622,1629.6,1629.5,0.00921687]
["bitfinex-derivatives","ETHF0:USTF0",1745247410902,2.93622,1629.6,1629.5,1.23631687]
["bitfinex-derivatives","ETHF0:USTF0",1745247411105,2.93622,1629.6,1629.5,2.86351687]
["bitfinex-derivatives","ETHF0:USTF0",1745247411598,5.8293,1629.7,1629.6,1.22702]
["bitfinex-derivatives","ETHF0:USTF0",1745247411800,1.6927,1629.8,1629.7,1.22694]
["bitfinex-derivatives","ETHF0:USTF0",1745247412000,4.982,1629.8,1629.7,1.22694]
["bitfinex-derivatives","ETHF0:USTF0",1745247412500,4.982,1629.8,1629.7,2.85414]
["bitfinex-derivatives","ETHF0:USTF0",1745247412706,6.6747,1629.8,1629.7,2.85414]
["bitfinex-derivatives","ETHF0:USTF0",1745247412901,7.90157,1629.8,1629.7,1.6272]
["bitfinex-derivatives","ETHF0:USTF0",1745247413100,6.6747,1629.8,1629.7,2.85414]
["bitfinex-derivatives","ETHF0:USTF0",1745247413300,4.982,1629.8,1629.7,2.85414]
["bitfinex-derivatives","ETHF0:USTF0",1745247413903,7.21079,1629.9,1629.8,1.22687]
["bitfinex-derivatives","ETHF0:USTF0",1745247414105,7.21079,1629.9,1629.7,1.6272]
["bitfinex-derivatives","ETHF0:USTF0",1745247414106,1.22687,1629.8,1629.7,1.6272]
["bitfinex-derivatives","ETHF0:USTF0",1745247414302,1.22694,1629.7,1629.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745247414708,6.20994,1629.7,1629.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745247414905,1.22702,1629.6,1629.5,0.00921687]
["bitfinex-derivatives","ETHF0:USTF0",1745247415112,2.97702,1629.6,1629.5,0.00921687]
["bitfinex-derivatives","ETHF0:USTF0",1745247415800,2.97702,1629.6,1629.5,1.69661687]
["bitfinex-derivatives","ETHF0:USTF0",1745247416206,2.97702,1629.6,1629.5,2.92371687]
["bitfinex-derivatives","ETHF0:USTF0",1745247416605,2.97702,1629.6,1629.5,1.69661687]
["bitfinex-derivatives","ETHF0:USTF0",1745247416801,2.97702,1629.6,1629.5,2.92371687]
["bitfinex-derivatives","ETHF0:USTF0",1745247417306,1.22702,1629.6,1629.5,2.92365687]
["bitfinex-derivatives","ETHF0:USTF0",1745247417510,2.93452,1629.6,1629.5,2.92365687]
["bitfinex-derivatives","ETHF0:USTF0",1745247420109,2.93452,1629.6,1629.5,1.23631687]
["bitfinex-derivatives","ETHF0:USTF0",1745247420315,6.21001,1629.7,1629.6,1.22702]
["bitfinex-derivatives","ETHF0:USTF0",1745247420703,1.22702,1629.6,1629.5,0.00921687]
["bitfinex-derivatives","ETHF0:USTF0",1745247420906,3.02022,1629.6,1629.5,0.00921687]
["bitfinex-derivatives","ETHF0:USTF0",1745247421114,1.22702,1629.6,1629.5,2.95951687]
["bitfinex-derivatives","ETHF0:USTF0",1745247422208,8.00319,1629.7,1629.6,1.22702]
["bitfinex-derivatives","ETHF0:USTF0",1745247422514,1.22692,1629.8,1629.7,1.22689]
["bitfinex-derivatives","ETHF0:USTF0",1745247422717,8.00412,1629.8,1629.7,1.22689]
["bitfinex-derivatives","ETHF0:USTF0",1745247423013,9.1918,1630.4,1630.3,1.22649]
["bitfinex-derivatives","ETHF0:USTF0",1745247423311,0.00921687,1630.5,1630.4,1.22642]
["bitfinex-derivatives","ETHF0:USTF0",1745247423519,1.23559687,1630.5,1630.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745247423814,1.22642,1630.4,1630.3,1.22649]
["bitfinex-derivatives","ETHF0:USTF0",1745247424515,1.22642,1630.4,1630.3,2.88539]
["bitfinex-derivatives","ETHF0:USTF0",1745247425817,0.00921687,1630.5,1630.4,1.22642]
["bitfinex-derivatives","ETHF0:USTF0",1745247426014,1.23555687,1630.5,1630.4,1.7013]
["bitfinex-derivatives","ETHF0:USTF0",1745247426612,1.22649,1630.3,1630.2,2.04975]
["bitfinex-derivatives","ETHF0:USTF0",1745247426816,1.22649,1630.3,1630.2,3.75105]
["bitfinex-derivatives","ETHF0:USTF0",1745247427118,1.22649,1630.3,1630.2,1.7013]
["bitfinex-derivatives","ETHF0:USTF0",1745247427417,1.22649,1630.3,1630.2,2.92787]
["bitfinex-derivatives","ETHF0:USTF0",1745247427821,1.22649,1630.3,1630.2,1.7013]
["bitfinex-derivatives","ETHF0:USTF0",1745247428019,2.89709,1630.3,1630.2,1.7013]
["bitfinex-derivatives","ETHF0:USTF0",1745247428711,1.22664,1630.1,1630.0,1.22666]
["bitfinex-derivatives","ETHF0:USTF0",1745247429012,1.22663,1630.2,1630.1,1.22663]
["bitfinex-derivatives","ETHF0:USTF0",1745247429222,1.2266,1630.2,1630.1,1.2266]
["bitfinex-derivatives","ETHF0:USTF0",1745247430523,1.22692,1629.8,1629.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745247430711,1.22687,1629.8,1629.7,3.02704]
["bitfinex-derivatives","ETHF0:USTF0",1745247430912,1.22687,1629.8,1629.7,3.02699]
["bitfinex-derivatives","ETHF0:USTF0",1745247431414,1.22687,1629.8,1629.7,1.8001]
["bitfinex-derivatives","ETHF0:USTF0",1745247431621,2.91287,1629.8,1629.7,1.8001]
["bitfinex-derivatives","ETHF0:USTF0",1745247431918,6.20985,1629.9,1629.7,1.8001]
["bitfinex-derivatives","ETHF0:USTF0",1745247432121,1.22687,1629.8,1629.7,1.8001]
["bitfinex-derivatives","ETHF0:USTF0",1745247432323,6.20986,1629.9,1629.8,1.22687]
["bitfinex-derivatives","ETHF0:USTF0",1745247432718,0.8856,1630.0,1629.9,1.22679]
["bitfinex-derivatives","ETHF0:USTF0",1745247432911,6.20964,1630.1,1630.0,1.22672]
["bitfinex-derivatives","ETHF0:USTF0",1745247433322,4.983,1630.1,1630.0,3.02262]
["bitfinex-derivatives","ETHF0:USTF0",1745247433524,1.22661,1630.2,1630.1,1.22664]
["bitfinex-derivatives","ETHF0:USTF0",1745247433723,6.20961,1630.2,1630.1,1.22664]
["bitfinex-derivatives","ETHF0:USTF0",1745247434320,1.22694,1629.7,1629.6,5.884]
["bitfinex-derivatives","ETHF0:USTF0",1745247434514,1.22694,1629.7,1629.6,1.7959]
["bitfinex-derivatives","ETHF0:USTF0",1745247434718,11.1163,1629.9,1629.5,0.00921687]
["bitfinex-derivatives","ETHF0:USTF0",1745247434719,1.22702,1629.6,1629.5,0.00921687]
["bitfinex-derivatives","ETHF0:USTF0",1745247435117,9.41682,1629.6,1629.5,0.00921687]
["bitfinex-derivatives","ETHF0:USTF0",1745247435318,6.31305409,1629.6,1629.5,0.00921687]
["bitfinex-derivatives","ETHF0:USTF0",1745247435615,7.88942,1629.6,1629.5,0.00921687]
["bitfinex-derivatives","ETHF0:USTF0",1745247435819,1.22732,1629.2,1629.1,1.7362]
["bitfinex-derivatives","ETHF0:USTF0",1745247438223,4.99221687,1629.3,1629.1,2.96359]
["bitfinex-derivatives","ETHF0:USTF0",1745247438426,1.22732,1629.2,1629.1,2.96359]
["bitfinex-derivatives","ETHF0:USTF0",1745247438625,1.2274,1629.1,1629.0,4.44446687]
["bitfinex-derivatives","ETHF0:USTF0",1745247439232,1.2274,1629.1,1629.0,14.36301687]
["bitfinex-derivatives","ETHF0:USTF0",1745247440327,1.2274,1629.1,1629.0,15.59048687]
["bitfinex-derivatives","ETHF0:USTF0",1745247440524,1.2274,1629.1,1629.0,10.59048687]
["bitfinex-derivatives","ETHF0:USTF0",1745247440721,6.21948687,1629.3,1629.2,1.22732]
["bitfinex-derivatives","ETHF0:USTF0",1745247440930,1.2274,1629.1,1629.0,10.59043687]
["bitfinex-derivatives","ETHF0:USTF0",1745247441121,1.22737,1629.2,1629.1,1.22736]
["bitfinex-derivatives","ETHF0:USTF0",1745247441828,6.21952687,1629.3,1629.2,1.22732]
["bitfinex-derivatives","ETHF0:USTF0",1745247442428,6.21946687,1629.3,1629.2,4.43512]
["bitfinex-derivatives","ETHF0:USTF0",1745247442628,1.23646687,1629.3,1629.2,4.43512]
["bitfinex-derivatives","ETHF0:USTF0",1745247443130,1.23646687,1629.3,1629.2,9.3538]
["bitfinex-derivatives","ETHF0:USTF0",1745247443319,1.23646687,1629.3,1629.2,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745247443917,0.00921687,1629.3,1629.2,7.37332]
["bitfinex-derivatives","ETHF0:USTF0",1745247444117,1.23646687,1629.3,1629.2,10.58112]
["bitfinex-derivatives","ETHF0:USTF0",1745247445526,1.23646687,1629.3,1629.2,9.3538]
["bitfinex-derivatives","ETHF0:USTF0",1745247445914,0.00921687,1629.3,1629.2,10.58112]
["bitfinex-derivatives","ETHF0:USTF0",1745247446418,1.23646687,1629.3,1629.2,10.58112]
["bitfinex-derivatives","ETHF0:USTF0",1745247446633,1.23646687,1629.3,1629.2,9.3538]
["bitfinex-derivatives","ETHF0:USTF0",1745247446929,0.00921687,1629.3,1629.2,10.58112]
["bitfinex-derivatives","ETHF0:USTF0",1745247447523,0.00921687,1629.3,1629.2,15.58112]
["bitfinex-derivatives","ETHF0:USTF0",1745247449121,1.23646687,1629.3,1629.2,10.58112]
["bitfinex-derivatives","ETHF0:USTF0",1745247450023,4.977,1629.7,1629.6,1.22702]
["bitfinex-derivatives","ETHF0:USTF0",1745247450226,6.20394,1629.7,1629.6,1.22702]
["bitfinex-derivatives","ETHF0:USTF0",1745247450530,1.2271,1629.6,1629.5,1.22703]
["bitfinex-derivatives","ETHF0:USTF0",1745247451237,1.2271,1629.6,1629.5,7.37303]
["bitfinex-derivatives","ETHF0:USTF0",1745247451433,1.2271,1629.6,1629.5,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745247452222,1.2271,1629.6,1629.5,1.7954]
["bitfinex-derivatives","ETHF0:USTF0",1745247452626,1.22717,1629.4,1629.3,2.05571]
["bitfinex-derivatives","ETHF0:USTF0",1745247452820,1.22717,1629.4,1629.3,3.85111]
["bitfinex-derivatives","ETHF0:USTF0",1745247453229,1.22717,1629.4,1629.3,7.05891]
["bitfinex-derivatives","ETHF0:USTF0",1745247453630,1.22717,1629.4,1629.3,3.85111]
["bitfinex-derivatives","ETHF0:USTF0",1745247454126,1.22717,1629.4,1629.3,7.05891]
["bitfinex-derivatives","ETHF0:USTF0",1745247454828,1.22725,1629.3,1629.2,12.03]
["bitfinex-derivatives","ETHF0:USTF0",1745247455027,2.86065,1629.3,1629.2,7.37332]
["bitfinex-derivatives","ETHF0:USTF0",1745247455333,2.86065,1629.3,1629.2,2.88822]
["bitfinex-derivatives","ETHF0:USTF0",1745247455529,2.86065,1629.3,1629.2,1.6609]
["bitfinex-derivatives","ETHF0:USTF0",1745247455940,2.86065,1629.3,1629.2,2.88822]
["bitfinex-derivatives","ETHF0:USTF0",1745247458230,2.86065,1629.3,1629.2,1.6609]
["bitfinex-derivatives","ETHF0:USTF0",1745247459032,1.6334,1629.3,1629.2,2.88822]
["bitfinex-derivatives","ETHF0:USTF0",1745247459242,2.07047,1629.4,1629.3,1.22725]
["bitfinex-derivatives","ETHF0:USTF0",1745247459538,2.07047,1629.4,1629.3,3.00515]
["bitfinex-derivatives","ETHF0:USTF0",1745247459935,2.07047,1629.4,1629.3,1.7779]
["bitfinex-derivatives","ETHF0:USTF0",1745247460138,3.86497,1629.4,1629.3,1.7779]
["bitfinex-derivatives","ETHF0:USTF0",1745247461336,1.22732,1629.2,1629.1,4.43514]
["bitfinex-derivatives","ETHF0:USTF0",1745247461637,1.22732,1629.2,1629.1,6.21304]
["bitfinex-derivatives","ETHF0:USTF0",1745247463234,1.22732,1629.2,1629.1,4.9857]
["bitfinex-derivatives","ETHF0:USTF0",1745247463435,2.91752,1629.2,1629.1,4.9857]
["bitfinex-derivatives","ETHF0:USTF0",1745247463639,2.91752,1629.2,1629.1,6.2131]
["bitfinex-derivatives","ETHF0:USTF0",1745247465042,6.20417,1629.4,1629.3,1.22725]
["bitfinex-derivatives","ETHF0:USTF0",1745247465343,2.92642687,1629.7,1629.6,1.22702]
["bitfinex-derivatives","ETHF0:USTF0",1745247465639,1.23622687,1629.7,1629.6,1.22702]
["bitfinex-derivatives","ETHF0:USTF0",1745247466033,1.23615687,1629.7,1629.6,2.97352]
["bitfinex-derivatives","ETHF0:USTF0",1745247466935,1.23615687,1629.7,1629.6,1.7465]
["bitfinex-derivatives","ETHF0:USTF0",1745247467136,3.00505687,1629.7,1629.6,1.7465]
["bitfinex-derivatives","ETHF0:USTF0",1745247467341,1.22702,1629.6,1629.5,7.37305]
["bitfinex-derivatives","ETHF0:USTF0",1745247469738,1.22702,1629.6,1629.5,10.58085]
["bitfinex-derivatives","ETHF0:USTF0",1745247470942,1.22702,1629.6,1629.5,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745247471139,2.97792,1629.6,1629.5,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745247472139,1.2271,1629.5,1629.4,2.97365]
["bitfinex-derivatives","ETHF0:USTF0",1745247472439,8.06512687,1629.7,1629.6,1.22702]
["bitfinex-derivatives","ETHF0:USTF0",1745247472635,6.83811687,1629.7,1629.6,1.22702]
["bitfinex-derivatives","ETHF0:USTF0",1745247472830,1.22702,1629.6,1629.5,4.43483]
["bitfinex-derivatives","ETHF0:USTF0",1745247473344,1.22702,1629.6,1629.5,10.58083]
["bitfinex-derivatives","ETHF0:USTF0",1745247475744,1.22702,1629.6,1629.5,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745247476042,1.22702,1629.6,1629.5,7.3731]
["bitfinex-derivatives","ETHF0:USTF0",1745247477343,1.22702,1629.6,1629.5,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745247477547,2.97552,1629.6,1629.5,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745247478348,1.2271,1629.5,1629.4,1.22715]
["bitfinex-derivatives","ETHF0:USTF0",1745247478539,2.9535,1629.5,1629.4,1.22715]
["bitfinex-derivatives","ETHF0:USTF0",1745247480337,2.9535,1629.5,1629.3,5.884]
["bitfinex-derivatives","ETHF0:USTF0",1745247480338,1.22708,1629.6,1629.5,1.22703]
["bitfinex-derivatives","ETHF0:USTF0",1745247480537,7.09231687,1629.7,1629.6,1.22702]
["bitfinex-derivatives","ETHF0:USTF0",1745247481445,1.22702,1629.6,1629.5,4.43483]
["bitfinex-derivatives","ETHF0:USTF0",1745247481643,1.22702,1629.6,1629.5,1.22703]
["bitfinex-derivatives","ETHF0:USTF0",1745247481952,1.22717,1629.5,1629.4,1.22712]
["bitfinex-derivatives","ETHF0:USTF0",1745247482154,4.918,1629.6,1629.3,1.22719]
["bitfinex-derivatives","ETHF0:USTF0",1745247482155,1.22724,1629.4,1629.3,1.22719]
["bitfinex-derivatives","ETHF0:USTF0",1745247482949,1.22715,1629.5,1629.4,1.2271]
["bitfinex-derivatives","ETHF0:USTF0",1745247483245,7.57551687,1629.7,1629.6,1.22702]
["bitfinex-derivatives","ETHF0:USTF0",1745247483445,2.12225687,1629.7,1629.6,1.22702]
["bitfinex-derivatives","ETHF0:USTF0",1745247484549,0.00921687,1629.7,1629.6,1.22702]
["bitfinex-derivatives","ETHF0:USTF0",1745247484747,1.23615687,1629.7,1629.6,1.22702]
["bitfinex-derivatives","ETHF0:USTF0",1745247485142,1.2271,1629.6,1629.5,1.22706]
["bitfinex-derivatives","ETHF0:USTF0",1745247485442,3.0103,1629.6,1629.5,1.22706]
["bitfinex-derivatives","ETHF0:USTF0",1745247485850,1.2271,1629.5,1629.4,4.43493]
["bitfinex-derivatives","ETHF0:USTF0",1745247486043,1.2271,1629.5,1629.4,1.22713]
["bitfinex-derivatives","ETHF0:USTF0",1745247486243,1.2274,1629.1,1629.0,6.15521687]
["bitfinex-derivatives","ETHF0:USTF0",1745247486446,4.4352,1629.1,1629.0,6.15521687]
["bitfinex-derivatives","ETHF0:USTF0",1745247486742,5.8163,1629.2,1629.1,1.2274]
["bitfinex-derivatives","ETHF0:USTF0",1745247486946,2.17974,1629.4,1629.3,1.22725]
["bitfinex-derivatives","ETHF0:USTF0",1745247487143,0.9525,1629.4,1629.0,6.15521687]
["bitfinex-derivatives","ETHF0:USTF0",1745247487347,1.2274,1629.1,1629.0,6.15521687]
["bitfinex-derivatives","ETHF0:USTF0",1745247488247,2.8823,1629.1,1629.0,0.00921687]
["bitfinex-derivatives","ETHF0:USTF0",1745247488549,2.8823,1629.1,1629.0,1.23668687]
["bitfinex-derivatives","ETHF0:USTF0",1745247489051,2.8823,1629.1,1629.0,0.00921687]
["bitfinex-derivatives","ETHF0:USTF0",1745247490354,2.8823,1629.1,1629.0,1.23668687]
["bitfinex-derivatives","ETHF0:USTF0",1745247490554,2.8823,1629.1,1629.0,0.00921687]
["bitfinex-derivatives","ETHF0:USTF0",1745247491548,2.98636502,1629.1,1629.0,0.00921687]
["bitfinex-derivatives","ETHF0:USTF0",1745247491848,2.8823,1629.1,1629.0,0.00921687]
["bitfinex-derivatives","ETHF0:USTF0",1745247493351,2.98636635,1629.1,1629.0,0.00921687]
["bitfinex-derivatives","ETHF0:USTF0",1745247494252,2.98636684,1629.1,1629.0,0.00921687]
["bitfinex-derivatives","ETHF0:USTF0",1745247497557,2.98636585,1629.1,1629.0,0.00921687]
["bitfinex-derivatives","ETHF0:USTF0",1745247498552,2.98636585,1629.1,1629.0,1.23668687]
["bitfinex-derivatives","ETHF0:USTF0",1745247498760,2.8823,1629.1,1629.0,1.23668687]
["bitfinex-derivatives","ETHF0:USTF0",1745247499059,0.9525,1629.4,1629.0,6.72011687]
["bitfinex-derivatives","ETHF0:USTF0",1745247499251,3.87022,1629.4,1629.3,1.22725]
["bitfinex-derivatives","ETHF0:USTF0",1745247499450,1.22729,1629.3,1629.2,1.22726]
["bitfinex-derivatives","ETHF0:USTF0",1745247499658,1.22729,1629.3,1629.2,2.93816]
["bitfinex-derivatives","ETHF0:USTF0",1745247499850,2.91779,1629.3,1629.2,2.93816]
["bitfinex-derivatives","ETHF0:USTF0",1745247500050,2.91779,1629.3,1629.2,1.7109]
["bitfinex-derivatives","ETHF0:USTF0",1745247500359,1.22732,1629.2,1629.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745247500650,3.85802,1629.2,1629.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745247500859,0.9402,1629.2,1629.1,6.1461]
["bitfinex-derivatives","ETHF0:USTF0",1745247501157,1.22732,1629.2,1629.1,4.9187]
["bitfinex-derivatives","ETHF0:USTF0",1745247501559,1.22732,1629.2,1629.1,6.14603]
["bitfinex-derivatives","ETHF0:USTF0",1745247502459,1.22732,1629.2,1629.1,2.93823]
["bitfinex-derivatives","ETHF0:USTF0",1745247503957,1.22732,1629.2,1629.1,6.14603]
["bitfinex-derivatives","ETHF0:USTF0",1745247506157,0.00921687,1629.7,1629.6,1.22702]
["bitfinex-derivatives","ETHF0:USTF0",1745247506549,0.00921687,1629.7,1629.6,2.91302]
["bitfinex-derivatives","ETHF0:USTF0",1745247507957,0.00921687,1629.7,1629.6,7.91302]
["bitfinex-derivatives","ETHF0:USTF0",1745247508158,4.962,1630.1,1629.6,7.91302]
["bitfinex-derivatives","ETHF0:USTF0",1745247508368,4.1205,1630.2,1629.6,7.91302]
["bitfinex-derivatives","ETHF0:USTF0",1745247508369,3.2078,1630.2,1629.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745247508554,4.962,1630.6,1630.1,6.27442]
["bitfinex-derivatives","ETHF0:USTF0",1745247508863,3.06576,1630.6,1630.2,1.7137]
["bitfinex-derivatives","ETHF0:USTF0",1745247509054,1.7501,1630.5,1630.2,1.7137]
["bitfinex-derivatives","ETHF0:USTF0",1745247509356,1.22642,1630.4,1630.2,1.72291687]
["bitfinex-derivatives","ETHF0:USTF0",1745247509555,1.22642,1630.4,1630.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745247509760,1.23555687,1630.5,1630.4,1.22642]
["bitfinex-derivatives","ETHF0:USTF0",1745247510062,1.23555687,1630.5,1630.4,2.94012]
["bitfinex-derivatives","ETHF0:USTF0",1745247510362,1.23555687,1630.5,1630.4,1.7137]
["bitfinex-derivatives","ETHF0:USTF0",1745247512465,1.23555687,1630.5,1630.4,2.94012]
["bitfinex-derivatives","ETHF0:USTF0",1745247513062,0.00921687,1630.5,1630.4,2.94012]
["bitfinex-derivatives","ETHF0:USTF0",1745247513361,0.00921687,1630.5,1630.4,3.85652]
["bitfinex-derivatives","ETHF0:USTF0",1745247513563,1.22623,1630.7,1630.6,1.22626]
["bitfinex-derivatives","ETHF0:USTF0",1745247513865,7.05845,1630.9,1630.8,1.22612]
["bitfinex-derivatives","ETHF0:USTF0",1745247514069,7.05845,1630.9,1630.7,4.43393]
["bitfinex-derivatives","ETHF0:USTF0",1745247514258,7.05845,1630.9,1630.8,1.7779]
["bitfinex-derivatives","ETHF0:USTF0",1745247515661,4.96,1630.9,1630.8,1.7779]
["bitfinex-derivatives","ETHF0:USTF0",1745247515867,6.18604,1630.9,1630.8,1.7779]
["bitfinex-derivatives","ETHF0:USTF0",1745247517159,1.22627,1630.6,1630.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745247517361,3.06558,1630.7,1630.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745247517558,1.22641,1630.5,1630.4,2.88502]
["bitfinex-derivatives","ETHF0:USTF0",1745247517761,1.22641,1630.5,1630.4,1.6586]
["bitfinex-derivatives","ETHF0:USTF0",1745247518269,1.7337,1630.7,1630.4,2.88502]
["bitfinex-derivatives","ETHF0:USTF0",1745247518574,1.22627,1630.6,1630.5,1.2263]
["bitfinex-derivatives","ETHF0:USTF0",1745247518869,1.22627,1630.6,1630.5,1.6586]
["bitfinex-derivatives","ETHF0:USTF0",1745247519072,6.63191,1630.8,1630.3,4.43426]
["bitfinex-derivatives","ETHF0:USTF0",1745247519368,4.79919,1630.7,1630.3,6.09286]
["bitfinex-derivatives","ETHF0:USTF0",1745247519569,1.22634,1630.5,1630.4,1.6586]
["bitfinex-derivatives","ETHF0:USTF0",1745247521271,1.22634,1630.5,1630.4,2.88502]
["bitfinex-derivatives","ETHF0:USTF0",1745247521563,3.2078,1630.7,1630.4,1.6586]
["bitfinex-derivatives","ETHF0:USTF0",1745247521772,0.9092,1630.8,1630.7,1.22619]
["bitfinex-derivatives","ETHF0:USTF0",1745247521971,0.9092,1630.8,1630.6,1.22621]
["bitfinex-derivatives","ETHF0:USTF0",1745247522158,1.22619,1630.7,1630.6,1.6269]
["bitfinex-derivatives","ETHF0:USTF0",1745247523569,1.22627,1630.6,1630.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745247524273,2.88317,1630.6,1630.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745247524862,1.22634,1630.5,1630.4,1.7497]
["bitfinex-derivatives","ETHF0:USTF0",1745247525062,2.88324,1630.5,1630.4,1.7497]
["bitfinex-derivatives","ETHF0:USTF0",1745247525269,1.22649,1630.3,1630.2,0.00921687]
["bitfinex-derivatives","ETHF0:USTF0",1745247526369,2.88129,1630.3,1630.2,0.00921687]
["bitfinex-derivatives","ETHF0:USTF0",1745247526569,3.74439,1630.3,1630.2,0.00921687]
["bitfinex-derivatives","ETHF0:USTF0",1745247526866,0.9314,1630.4,1630.2,0.00921687]
["bitfinex-derivatives","ETHF0:USTF0",1745247527066,2.15784,1630.4,1630.3,1.22649]
["bitfinex-derivatives","ETHF0:USTF0",1745247527877,1.22649,1630.3,1630.2,1.69341687]
["bitfinex-derivatives","ETHF0:USTF0",1745247528080,2.88129,1630.3,1630.2,1.69341687]
["bitfinex-derivatives","ETHF0:USTF0",1745247528676,2.88129,1630.3,1630.2,2.91998687]
["bitfinex-derivatives","ETHF0:USTF0",1745247528873,2.88129,1630.3,1630.2,1.69341687]
["bitfinex-derivatives","ETHF0:USTF0",1745247529070,2.88129,1630.3,1630.2,2.91998687]
["bitfinex-derivatives","ETHF0:USTF0",1745247529269,2.88129,1630.3,1630.2,1.69341687]
["bitfinex-derivatives","ETHF0:USTF0",1745247529671,2.88129,1630.3,1630.2,0.00921687]
["bitfinex-derivatives","ETHF0:USTF0",1745247529863,7.84029,1630.3,1630.2,0.00921687]
["bitfinex-derivatives","ETHF0:USTF0",1745247530265,13.98629,1630.3,1630.2,0.00921687]
["bitfinex-derivatives","ETHF0:USTF0",1745247530878,1.22679,1629.9,1629.8,1.22684]
["bitfinex-derivatives","ETHF0:USTF0",1745247531276,1.22679,1629.9,1629.8,3.02864]
["bitfinex-derivatives","ETHF0:USTF0",1745247531473,0.8827,1630.0,1629.9,1.22679]
["bitfinex-derivatives","ETHF0:USTF0",1745247531680,6.18551,1630.3,1630.2,1.22657]
["bitfinex-derivatives","ETHF0:USTF0",1745247532174,1.22657,1630.2,1630.1,5.89181687]
["bitfinex-derivatives","ETHF0:USTF0",1745247532378,2.91317,1630.2,1630.1,7.11845687]
["bitfinex-derivatives","ETHF0:USTF0",1745247532580,2.91317,1630.2,1630.1,5.89181687]
["bitfinex-derivatives","ETHF0:USTF0",1745247532973,2.91317,1630.2,1630.1,5.01881687]
["bitfinex-derivatives","ETHF0:USTF0",1745247533470,2.91317,1630.2,1630.1,6.24545687]
["bitfinex-derivatives","ETHF0:USTF0",1745247533871,3.2078,1630.5,1630.1,3.21701687]
["bitfinex-derivatives","ETHF0:USTF0",1745247534079,1.6866,1631.8,1631.7,1.22544]
["bitfinex-derivatives","ETHF0:USTF0",1745247534381,1.6866,1631.8,1631.7,4.43324]
["bitfinex-derivatives","ETHF0:USTF0",1745247535186,0.00921687,1631.9,1631.8,1.22537]
["bitfinex-derivatives","ETHF0:USTF0",1745247535380,0.00921687,1631.9,1631.8,2.96477]
["bitfinex-derivatives","ETHF0:USTF0",1745247535381,0.00225172,1631.9,1631.8,2.96477]
["bitfinex-derivatives","ETHF0:USTF0",1745247535685,0.00225172,1631.9,1631.8,2.84954993]
["bitfinex-derivatives","ETHF0:USTF0",1745247536184,0.00225172,1631.9,1631.8,1.7394]
["bitfinex-derivatives","ETHF0:USTF0",1745247536482,0.00225172,1631.9,1631.8,2.96477]
["bitfinex-derivatives","ETHF0:USTF0",1745247536985,0.00225172,1631.9,1631.8,1.22537]
["bitfinex-derivatives","ETHF0:USTF0",1745247537186,0.00225172,1631.9,1631.8,2.96477]
["bitfinex-derivatives","ETHF0:USTF0",1745247537489,0.00225172,1631.9,1631.8,1.7394]
["bitfinex-derivatives","ETHF0:USTF0",1745247537982,0.00225172,1631.9,1631.8,2.96477]
["bitfinex-derivatives","ETHF0:USTF0",1745247539082,1.7678,1632.2,1631.8,1.7394]
["bitfinex-derivatives","ETHF0:USTF0",1745247539283,1.22506,1632.3,1632.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745247539487,1.22507,1632.2,1632.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745247540283,1.22517,1632.1,1631.9,4.8376]
["bitfinex-derivatives","ETHF0:USTF0",1745247540489,2.98567,1632.1,1631.9,4.8376]
["bitfinex-derivatives","ETHF0:USTF0",1745247540692,1.7605,1632.1,1632.0,1.22522]
["bitfinex-derivatives","ETHF0:USTF0",1745247540891,6.146,1632.2,1632.1,1.22514]
["bitfinex-derivatives","ETHF0:USTF0",1745247541089,6.146,1632.2,1632.1,4.43294]
["bitfinex-derivatives","ETHF0:USTF0",1745247541278,1.22499,1632.3,1632.2,1.22502]
["bitfinex-derivatives","ETHF0:USTF0",1745247541486,1.22507,1632.2,1632.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745247541892,1.22507,1632.2,1632.1,4.43294]
["bitfinex-derivatives","ETHF0:USTF0",1745247542284,2.96974,1632.3,1632.1,4.43294]
["bitfinex-derivatives","ETHF0:USTF0",1745247542494,2.96974,1632.3,1632.2,1.22507]
["bitfinex-derivatives","ETHF0:USTF0",1745247542693,1.22494,1632.4,1632.3,1.22499]
["bitfinex-derivatives","ETHF0:USTF0",1745247542894,2.96964,1632.4,1632.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745247543985,9.80711,1632.4,1632.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745247544186,1.22507,1632.2,1632.1,4.43293]
["bitfinex-derivatives","ETHF0:USTF0",1745247545299,4.80711,1632.4,1632.3,1.22494]
["bitfinex-derivatives","ETHF0:USTF0",1745247545300,1.22493,1632.4,1632.3,1.22494]
["bitfinex-derivatives","ETHF0:USTF0",1745247545495,1.22493,1632.4,1632.3,4.43274]
["bitfinex-derivatives","ETHF0:USTF0",1745247545996,1.22493,1632.4,1632.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745247546197,9.02153,1632.4,1632.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745247549188,4.28762,1632.3,1632.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745247549392,4.6987,1632.2,1631.9,1.22528]
["bitfinex-derivatives","ETHF0:USTF0",1745247549593,3.75697,1632.2,1632.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745247549892,1.22522,1632.0,1631.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745247550302,2.12107,1632.2,1632.1,1.22514]
["bitfinex-derivatives","ETHF0:USTF0",1745247550595,3.75887,1632.2,1632.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745247551099,9.90487,1632.2,1632.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745247554190,9.90487,1632.2,1632.1,4.43294]
["bitfinex-derivatives","ETHF0:USTF0",1745247554392,9.90487,1632.2,1632.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745247554793,8.26707,1632.2,1632.1,4.8732]
["bitfinex-derivatives","ETHF0:USTF0",1745247555099,8.26707,1632.2,1632.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745247555403,13.26707,1632.2,1632.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745247555600,8.26707,1632.2,1632.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745247557300,15.00287,1632.2,1632.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745247558105,1.22537,1631.8,1631.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745247558302,1.23240515,1631.7,1631.6,0.00921687]
["bitfinex-derivatives","ETHF0:USTF0",1745247558602,1.22581,1631.3,1631.2,1.2258]
["bitfinex-derivatives","ETHF0:USTF0",1745247558799,1.7305,1631.7,1631.2,3.06437]
["bitfinex-derivatives","ETHF0:USTF0",1745247558996,0.8965,1631.7,1631.6,1.22552]
["bitfinex-derivatives","ETHF0:USTF0",1745247559197,0.8965,1631.7,1631.5,4.43333]
["bitfinex-derivatives","ETHF0:USTF0",1745247559508,2.122,1631.7,1631.6,1.6978]
["bitfinex-derivatives","ETHF0:USTF0",1745247560098,1.22552,1631.6,1631.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745247560306,1.22552,1631.6,1631.5,4.43339]
["bitfinex-derivatives","ETHF0:USTF0",1745247560499,1.22552,1631.6,1631.5,1.7614]
["bitfinex-derivatives","ETHF0:USTF0",1745247561003,0.00921687,1631.8,1631.7,1.22544]
["bitfinex-derivatives","ETHF0:USTF0",1745247561197,3.2078,1632.0,1631.9,1.22529]
["bitfinex-derivatives","ETHF0:USTF0",1745247561399,3.20083485,1632.0,1631.9,1.22529]
["bitfinex-derivatives","ETHF0:USTF0",1745247561599,4.42605485,1632.0,1631.9,1.22529]
["bitfinex-derivatives","ETHF0:USTF0",1745247562105,1.22529,1631.9,1631.8,2.98671]
["bitfinex-derivatives","ETHF0:USTF0",1745247562507,4.42611485,1632.0,1631.9,1.22529]
["bitfinex-derivatives","ETHF0:USTF0",1745247562702,1.22528,1632.0,1631.9,6.19449]
["bitfinex-derivatives","ETHF0:USTF0",1745247562904,1.22522,1632.0,1631.9,6.19443]
["bitfinex-derivatives","ETHF0:USTF0",1745247564004,6.146,1632.1,1632.0,1.22522]
["bitfinex-derivatives","ETHF0:USTF0",1745247564197,2.12867,1632.2,1632.1,1.22514]
["bitfinex-derivatives","ETHF0:USTF0",1745247565308,0.9036,1632.2,1632.1,1.22514]
["bitfinex-derivatives","ETHF0:USTF0",1745247565611,2.12867,1632.2,1632.1,1.22514]
["bitfinex-derivatives","ETHF0:USTF0",1745247565912,1.22514,1632.1,1632.0,3.79957]
["bitfinex-derivatives","ETHF0:USTF0",1745247566598,1.22514,1632.1,1632.0,1.6718]
["bitfinex-derivatives","ETHF0:USTF0",1745247566806,2.94404,1632.1,1632.0,1.6718]
["bitfinex-derivatives","ETHF0:USTF0",1745247567006,4.941,1632.3,1632.0,1.6718]
["bitfinex-derivatives","ETHF0:USTF0",1745247567201,6.16605,1632.3,1632.2,1.22507]
["bitfinex-derivatives","ETHF0:USTF0",1745247567410,1.22505,1632.3,1632.2,1.22507]
["bitfinex-derivatives","ETHF0:USTF0",1745247567609,1.22505,1632.3,1632.2,2.86187]
["bitfinex-derivatives","ETHF0:USTF0",1745247567803,1.22505,1632.3,1632.2,1.6368]
["bitfinex-derivatives","ETHF0:USTF0",1745247568007,1.22505,1632.3,1632.2,2.86187]
["bitfinex-derivatives","ETHF0:USTF0",1745247568208,7.37105,1632.3,1632.2,2.86187]
["bitfinex-derivatives","ETHF0:USTF0",1745247568811,6.146,1632.3,1632.2,1.6368]
["bitfinex-derivatives","ETHF0:USTF0",1745247569110,2.90359872,1632.3,1632.2,7.86187]
["bitfinex-derivatives","ETHF0:USTF0",1745247569312,1.22479,1632.6,1632.5,1.22484]
["bitfinex-derivatives","ETHF0:USTF0",1745247569608,1.22479,1632.6,1632.5,4.43264]
["bitfinex-derivatives","ETHF0:USTF0",1745247569809,0.10664624,1633.5,1633.4,1.22417]
["bitfinex-derivatives","ETHF0:USTF0",1745247570110,3.2078,1634.1,1633.8,1.22387]
["bitfinex-derivatives","ETHF0:USTF0",1745247570311,1.22344,1634.4,1633.9,8.05267]
["bitfinex-derivatives","ETHF0:USTF0",1745247570505,1.6223,1634.3,1634.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745247570710,1.22337,1634.5,1634.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745247570915,25.93971797,1634.6,1634.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745247571114,18.15308797,1634.6,1634.4,4.43117]
["bitfinex-derivatives","ETHF0:USTF0",1745247571417,25.52238797,1634.6,1634.3,1.22342]
["bitfinex-derivatives","ETHF0:USTF0",1745247571718,30.56509797,1634.6,1634.0,3.21698807]
["bitfinex-derivatives","ETHF0:USTF0",1745247571920,1.22358,1634.2,1634.1,1.6702]
["bitfinex-derivatives","ETHF0:USTF0",1745247572214,1.672,1634.5,1634.1,1.6702]
["bitfinex-derivatives","ETHF0:USTF0",1745247572416,1.22357,1634.2,1634.1,1.6702]
["bitfinex-derivatives","ETHF0:USTF0",1745247572806,1.22364,1634.1,1634.0,0.00918807]
["bitfinex-derivatives","ETHF0:USTF0",1745247573002,2.89564,1634.1,1634.0,0.00918807]
["bitfinex-derivatives","ETHF0:USTF0",1745247573409,6.146,1634.2,1634.0,0.00918807]
["bitfinex-derivatives","ETHF0:USTF0",1745247573604,1.22364,1634.1,1634.0,0.00918807]
["bitfinex-derivatives","ETHF0:USTF0",1745247574214,3.2078,1634.6,1634.0,6.27621807]
["bitfinex-derivatives","ETHF0:USTF0",1745247574409,3.2078,1634.6,1634.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745247574717,1.22346,1634.4,1634.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745247574915,1.22346,1634.4,1634.2,4.9458]
["bitfinex-derivatives","ETHF0:USTF0",1745247575115,1.22349,1634.3,1634.2,4.9458]
["bitfinex-derivatives","ETHF0:USTF0",1745247575416,1.22364,1634.1,1634.0,0.00918807]
["bitfinex-derivatives","ETHF0:USTF0",1745247575611,1.22364,1634.1,1634.0,4.95498807]
["bitfinex-derivatives","ETHF0:USTF0",1745247575815,1.22354,1634.3,1634.0,4.95498807]
["bitfinex-derivatives","ETHF0:USTF0",1745247576012,1.22356,1634.3,1634.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745247577218,8.1448,1634.4,1634.0,6.17868807]
["bitfinex-derivatives","ETHF0:USTF0",1745247577415,1.22363,1634.2,1634.0,6.17868807]
["bitfinex-derivatives","ETHF0:USTF0",1745247577618,1.22355,1634.3,1634.1,1.22363]
["bitfinex-derivatives","ETHF0:USTF0",1745247577919,1.22355,1634.3,1634.2,4.9458]
["bitfinex-derivatives","ETHF0:USTF0",1745247578415,1.22349,1634.3,1634.2,4.9458]
["bitfinex-derivatives","ETHF0:USTF0",1745247578819,4.937,1634.4,1634.3,1.22349]
["bitfinex-derivatives","ETHF0:USTF0",1745247579009,4.936,1634.7,1634.2,4.9458]
["bitfinex-derivatives","ETHF0:USTF0",1745247579215,6.15919,1634.7,1634.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745247580217,6.15919,1634.7,1634.6,4.9264]
["bitfinex-derivatives","ETHF0:USTF0",1745247580613,6.15919,1634.7,1634.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745247580814,1.22339,1634.5,1634.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745247581117,1.22339,1634.5,1634.4,4.9531]
["bitfinex-derivatives","ETHF0:USTF0",1745247582021,1.22339,1634.5,1634.4,6.17652]
["bitfinex-derivatives","ETHF0:USTF0",1745247582411,1.22339,1634.5,1634.4,4.9531]
["bitfinex-derivatives","ETHF0:USTF0",1745247583116,1.22339,1634.5,1634.4,6.17652]
["bitfinex-derivatives","ETHF0:USTF0",1745247583419,1.22334,1634.5,1634.4,6.17652]
["bitfinex-derivatives","ETHF0:USTF0",1745247584926,4.936,1634.7,1634.4,4.615979]
["bitfinex-derivatives","ETHF0:USTF0",1745247585119,1.22334,1634.5,1634.4,5.839379]
["bitfinex-derivatives","ETHF0:USTF0",1745247585617,1.22334,1634.5,1634.4,4.615979]
["bitfinex-derivatives","ETHF0:USTF0",1745247585815,1.22334,1634.5,1634.4,5.839399]
["bitfinex-derivatives","ETHF0:USTF0",1745247586016,1.22334,1634.5,1634.4,4.615979]
["bitfinex-derivatives","ETHF0:USTF0",1745247587322,1.22334,1634.5,1634.4,5.839399]
["bitfinex-derivatives","ETHF0:USTF0",1745247587726,6.6021,1634.7,1634.4,7.674449]
["bitfinex-derivatives","ETHF0:USTF0",1745247587923,1.22328,1634.6,1634.5,1.22327]
["bitfinex-derivatives","ETHF0:USTF0",1745247588121,4.935,1634.7,1634.6,1.22327]
["bitfinex-derivatives","ETHF0:USTF0",1745247588325,6.15819,1634.7,1634.6,4.43107]
["bitfinex-derivatives","ETHF0:USTF0",1745247588728,4.935,1634.7,1634.6,4.43107]
["bitfinex-derivatives","ETHF0:USTF0",1745247589124,0.02412,1635.0,1634.9,1.22304]
["bitfinex-derivatives","ETHF0:USTF0",1745247589317,1e-05,1635.0,1634.9,6.22304]
["bitfinex-derivatives","ETHF0:USTF0",1745247589520,1e-05,1635.0,1634.9,12.85614]
["bitfinex-derivatives","ETHF0:USTF0",1745247590331,1e-05,1635.0,1634.9,19.00214]
["bitfinex-derivatives","ETHF0:USTF0",1745247590725,1e-05,1635.0,1634.9,9.06814]
["bitfinex-derivatives","ETHF0:USTF0",1745247591127,1e-05,1635.0,1634.9,2.92214]
["bitfinex-derivatives","ETHF0:USTF0",1745247591721,1e-05,1635.0,1634.9,1.6991]
["bitfinex-derivatives","ETHF0:USTF0",1745247591930,1.22298,1635.0,1634.9,1.6991]
["bitfinex-derivatives","ETHF0:USTF0",1745247592424,1.22304,1634.9,1634.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745247592729,1.22304,1634.9,1634.8,6.22862]
["bitfinex-derivatives","ETHF0:USTF0",1745247592930,2.87064,1634.9,1634.8,5.0055]
["bitfinex-derivatives","ETHF0:USTF0",1745247593122,2.87064,1634.9,1634.8,1.7977]
["bitfinex-derivatives","ETHF0:USTF0",1745247593329,1.22319,1634.7,1634.6,4.43101]
["bitfinex-derivatives","ETHF0:USTF0",1745247593626,1.22319,1634.7,1634.6,4.10032785]
["bitfinex-derivatives","ETHF0:USTF0",1745247593829,1.22318,1634.8,1634.7,1.22318]
["bitfinex-derivatives","ETHF0:USTF0",1745247594030,1.223,1635.0,1634.9,1.22304]
["bitfinex-derivatives","ETHF0:USTF0",1745247594329,1.22292,1635.1,1635.0,1.22297]
["bitfinex-derivatives","ETHF0:USTF0",1745247594523,1.22292,1635.1,1635.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745247594725,1.22292,1635.1,1635.0,4.43077]
["bitfinex-derivatives","ETHF0:USTF0",1745247594931,1.22292,1635.1,1635.0,6.05277]
["bitfinex-derivatives","ETHF0:USTF0",1745247596328,8.02447,1635.2,1635.1,1.22289]
["bitfinex-derivatives","ETHF0:USTF0",1745247596630,8.02445,1635.2,1635.1,1.22289]
["bitfinex-derivatives","ETHF0:USTF0",1745247596934,5.017,1635.2,1635.1,1.22289]
["bitfinex-derivatives","ETHF0:USTF0",1745247598222,1.22289,1635.1,1635.0,6.0527]
["bitfinex-derivatives","ETHF0:USTF0",1745247598415,1.22289,1635.1,1635.0,2.8449]
["bitfinex-derivatives","ETHF0:USTF0",1745247598831,1.22289,1635.1,1635.0,6.0527]
["bitfinex-derivatives","ETHF0:USTF0",1745247599726,2.88739,1635.1,1635.0,6.05277]
["bitfinex-derivatives","ETHF0:USTF0",1745247599925,1.22289,1635.1,1635.0,6.05277]
["bitfinex-derivatives","ETHF0:USTF0",1745247600126,5.017,1635.2,1635.1,1.22289]
["bitfinex-derivatives","ETHF0:USTF0",1745247600331,10.017,1635.2,1634.9,0.00918807]
["bitfinex-derivatives","ETHF0:USTF0",1745247600531,4.64572,1635.1,1634.9,0.00918807]
["bitfinex-derivatives","ETHF0:USTF0",1745247600735,6.23985,1635.2,1635.1,1.22289]
["bitfinex-derivatives","ETHF0:USTF0",1745247600935,5.017,1635.2,1635.1,1.22289]
["bitfinex-derivatives","ETHF0:USTF0",1745247601139,6.23982,1635.2,1635.1,1.22289]
["bitfinex-derivatives","ETHF0:USTF0",1745247601334,6.23982,1635.2,1635.1,2.88209]
["bitfinex-derivatives","ETHF0:USTF0",1745247601534,6.23982,1635.2,1635.1,1.6592]
["bitfinex-derivatives","ETHF0:USTF0",1745247601737,1.22297,1635.0,1634.9,1.23222807]
["bitfinex-derivatives","ETHF0:USTF0",1745247602032,1.22297,1635.0,1634.9,2.89142807]
["bitfinex-derivatives","ETHF0:USTF0",1745247602337,1.22295,1635.1,1635.0,1.22294]
["bitfinex-derivatives","ETHF0:USTF0",1745247602534,6.146,1635.2,1635.1,1.22289]
["bitfinex-derivatives","ETHF0:USTF0",1745247603037,4.88303,1635.2,1635.1,1.22289]
["bitfinex-derivatives","ETHF0:USTF0",1745247603225,0.1,1635.7,1635.6,1.22252]
["bitfinex-derivatives","ETHF0:USTF0",1745247603533,0.0275,1635.9,1635.8,1.22237]
["bitfinex-derivatives","ETHF0:USTF0",1745247603735,0.0275,1635.9,1635.8,4.43017]
["bitfinex-derivatives","ETHF0:USTF0",1745247603939,0.0275,1635.9,1635.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745247604240,1.24984,1635.9,1635.7,2.9882]
["bitfinex-derivatives","ETHF0:USTF0",1745247604439,0.0275,1635.9,1635.8,4.43017]
["bitfinex-derivatives","ETHF0:USTF0",1745247605029,1.22212,1636.2,1635.8,6.26373]
["bitfinex-derivatives","ETHF0:USTF0",1745247605338,1.22237,1635.8,1635.7,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745247605729,2.566,1635.9,1635.8,1.22237]
["bitfinex-derivatives","ETHF0:USTF0",1745247605925,5.016,1636.0,1635.8,4.8568]
["bitfinex-derivatives","ETHF0:USTF0",1745247606141,7.95758,1636.0,1635.8,4.8568]
["bitfinex-derivatives","ETHF0:USTF0",1745247606340,5.016,1636.0,1635.9,1.22229]
["bitfinex-derivatives","ETHF0:USTF0",1745247606538,1.7193,1636.1,1635.9,2.87129]
["bitfinex-derivatives","ETHF0:USTF0",1745247606738,1.22215,1636.1,1636.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745247606937,1.22215,1636.1,1636.0,4.8568]
["bitfinex-derivatives","ETHF0:USTF0",1745247607237,1.22236,1635.9,1635.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745247607433,1.22226,1636.0,1635.8,4.43015]
["bitfinex-derivatives","ETHF0:USTF0",1745247607638,2.94152,1636.0,1635.9,1.649]
["bitfinex-derivatives","ETHF0:USTF0",1745247607938,1.22244,1635.7,1635.6,0.00918807]
["bitfinex-derivatives","ETHF0:USTF0",1745247608134,11.161,1635.7,1635.6,0.00918807]
["bitfinex-derivatives","ETHF0:USTF0",1745247608441,12.38344,1635.7,1635.6,0.00918807]
["bitfinex-derivatives","ETHF0:USTF0",1745247608840,17.38344,1635.7,1635.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745247609041,18.24864,1635.7,1635.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745247609439,19.90064,1635.7,1635.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745247611243,14.90064,1635.7,1635.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745247612049,12.38344,1635.7,1635.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745247612347,1.22244,1635.7,1635.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745247612544,6.22244,1635.7,1635.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745247612744,14.08626095,1635.7,1635.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745247613057,1.22297,1635.0,1634.9,3.23014]
["bitfinex-derivatives","ETHF0:USTF0",1745247613947,2.99917,1635.0,1634.9,3.23014]
["bitfinex-derivatives","ETHF0:USTF0",1745247614741,2.99917,1635.0,1634.9,0.02234]
["bitfinex-derivatives","ETHF0:USTF0",1745247615145,3.0578,1634.8,1634.2,5.884]
["bitfinex-derivatives","ETHF0:USTF0",1745247615341,1.22354,1634.3,1634.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745247615647,1.22347,1634.4,1634.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745247615848,1.22349,1634.3,1634.2,1.6739]
["bitfinex-derivatives","ETHF0:USTF0",1745247617052,5.02418807,1634.4,1634.2,1.6739]
["bitfinex-derivatives","ETHF0:USTF0",1745247617348,6.24764807,1634.4,1634.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745247617747,6.24764807,1634.4,1634.3,4.43129]
["bitfinex-derivatives","ETHF0:USTF0",1745247618042,1e-08,1634.4,1634.3,9.43129]
["bitfinex-derivatives","ETHF0:USTF0",1745247618251,1e-08,1634.4,1634.3,14.44729]
["bitfinex-derivatives","ETHF0:USTF0",1745247618745,1e-08,1634.4,1634.3,15.22172825]
["bitfinex-derivatives","ETHF0:USTF0",1745247619148,1e-08,1634.4,1634.3,10.22172825]
["bitfinex-derivatives","ETHF0:USTF0",1745247619453,1e-08,1634.4,1634.3,9.44729]
["bitfinex-derivatives","ETHF0:USTF0",1745247619648,1e-08,1634.4,1634.3,4.43129]
["bitfinex-derivatives","ETHF0:USTF0",1745247619951,1.22342001,1634.4,1634.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745247620349,1.22349,1634.3,1634.2,1.6739]
["bitfinex-derivatives","ETHF0:USTF0",1745247620944,2.92989,1634.3,1634.2,1.6739]
["bitfinex-derivatives","ETHF0:USTF0",1745247621438,2.92989,1634.3,1633.8,1.22383]
["bitfinex-derivatives","ETHF0:USTF0",1745247621439,1.22379,1633.9,1633.8,1.22383]
["bitfinex-derivatives","ETHF0:USTF0",1745247621646,1.22378,1634.0,1633.8,2.90973]
["bitfinex-derivatives","ETHF0:USTF0",1745247621838,1.22378,1634.0,1633.9,4.8937]
["bitfinex-derivatives","ETHF0:USTF0",1745247622038,1.22378,1634.0,1633.9,1.6859]
["bitfinex-derivatives","ETHF0:USTF0",1745247622249,1.22379,1633.9,1633.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745247622453,6.83450001,1634.4,1634.1,1.22361]
["bitfinex-derivatives","ETHF0:USTF0",1745247622647,1.22361,1634.2,1634.0,4.43146]
["bitfinex-derivatives","ETHF0:USTF0",1745247622945,1.22361,1634.2,1634.1,1.6859]
["bitfinex-derivatives","ETHF0:USTF0",1745247623146,1.22364,1634.1,1634.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745247623347,1.22372,1634.0,1633.9,1.22376]
["bitfinex-derivatives","ETHF0:USTF0",1745247623554,1.22372,1634.0,1633.9,2.91816]
["bitfinex-derivatives","ETHF0:USTF0",1745247624052,5.065,1634.3,1634.2,1.22357]
["bitfinex-derivatives","ETHF0:USTF0",1745247624250,5.065,1634.3,1634.2,4.43137]
["bitfinex-derivatives","ETHF0:USTF0",1745247624652,6.28849,1634.3,1634.2,4.43137]
["bitfinex-derivatives","ETHF0:USTF0",1745247624953,5.065,1634.3,1634.2,4.43137]
["bitfinex-derivatives","ETHF0:USTF0",1745247625450,1.22347001,1634.4,1634.2,4.43137]
["bitfinex-derivatives","ETHF0:USTF0",1745247625646,1.22347001,1634.4,1634.3,1.6944]
["bitfinex-derivatives","ETHF0:USTF0",1745247626639,1e-08,1634.4,1634.3,2.91789]
["bitfinex-derivatives","ETHF0:USTF0",1745247627042,1e-08,1634.4,1634.3,7.91789]
["bitfinex-derivatives","ETHF0:USTF0",1745247627251,1e-08,1634.4,1634.3,8.76999]
["bitfinex-derivatives","ETHF0:USTF0",1745247627552,1e-08,1634.4,1634.3,13.83599]
["bitfinex-derivatives","ETHF0:USTF0",1745247629048,1e-08,1634.4,1634.3,8.83599]
["bitfinex-derivatives","ETHF0:USTF0",1745247629551,1e-08,1634.4,1634.3,3.76999]
["bitfinex-derivatives","ETHF0:USTF0",1745247630753,1.22342001,1634.4,1634.3,3.76999]
["bitfinex-derivatives","ETHF0:USTF0",1745247630953,1e-08,1634.4,1634.3,3.76999]
["bitfinex-derivatives","ETHF0:USTF0",1745247631152,1.22342001,1634.4,1634.3,1.6944]
["bitfinex-derivatives","ETHF0:USTF0",1745247631354,3.00042001,1634.4,1634.3,1.6944]
["bitfinex-derivatives","ETHF0:USTF0",1745247632154,1e-08,1634.4,1634.3,2.91789]
["bitfinex-derivatives","ETHF0:USTF0",1745247633158,1e-08,1634.4,1634.3,7.91789]
["bitfinex-derivatives","ETHF0:USTF0",1745247633459,1.22297,1635.0,1634.9,1.22304]
["bitfinex-derivatives","ETHF0:USTF0",1745247633649,6.8255,1635.1,1634.8,4.43085]
["bitfinex-derivatives","ETHF0:USTF0",1745247633951,1.22304,1634.9,1634.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745247634152,3.0578,1634.8,1634.5,1.22332]
["bitfinex-derivatives","ETHF0:USTF0",1745247634357,1.22334,1634.5,1634.4,5.26688]
["bitfinex-derivatives","ETHF0:USTF0",1745247634556,1.22334,1634.5,1634.4,4.43118]
["bitfinex-derivatives","ETHF0:USTF0",1745247634951,1.7595,1634.6,1634.5,1.22334]
["bitfinex-derivatives","ETHF0:USTF0",1745247635151,2.98277,1634.6,1634.5,1.22334]
["bitfinex-derivatives","ETHF0:USTF0",1745247635858,6.80308807,1634.8,1634.5,3.05823]
["bitfinex-derivatives","ETHF0:USTF0",1745247636060,9.70249807,1634.8,1634.7,1.22319]
["bitfinex-derivatives","ETHF0:USTF0",1745247636254,1e-08,1634.8,1634.7,1.22319]
["bitfinex-derivatives","ETHF0:USTF0",1745247636456,1e-08,1634.8,1634.7,6.22319]
["bitfinex-derivatives","ETHF0:USTF0",1745247636656,1e-08,1634.8,1634.7,12.10719]
["bitfinex-derivatives","ETHF0:USTF0",1745247636949,1e-08,1635.1,1634.7,10.884]
["bitfinex-derivatives","ETHF0:USTF0",1745247637255,1e-08,1635.1,1635.0,4.43077]
["bitfinex-derivatives","ETHF0:USTF0",1745247637462,1e-08,1635.1,1635.0,15.38077]
["bitfinex-derivatives","ETHF0:USTF0",1745247637651,1e-08,1635.1,1635.0,20.38077]
["bitfinex-derivatives","ETHF0:USTF0",1745247638160,1e-08,1635.1,1635.0,26.52677]
["bitfinex-derivatives","ETHF0:USTF0",1745247638557,1.22255,1635.6,1635.5,1.22252]
["bitfinex-derivatives","ETHF0:USTF0",1745247638956,1.6762,1635.7,1635.6,1.22252]
["bitfinex-derivatives","ETHF0:USTF0",1745247639153,5.066,1635.8,1635.7,1.22244]
["bitfinex-derivatives","ETHF0:USTF0",1745247639360,1.22239,1635.8,1635.7,1.2224]
["bitfinex-derivatives","ETHF0:USTF0",1745247639554,5.0,1635.8,1635.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745247639752,2.94924,1635.7,1635.6,3.21698807]
["bitfinex-derivatives","ETHF0:USTF0",1745247639948,2.94924,1635.7,1635.6,0.00918807]
["bitfinex-derivatives","ETHF0:USTF0",1745247640258,7.94924,1635.7,1635.6,0.00918807]
["bitfinex-derivatives","ETHF0:USTF0",1745247640850,13.11784927,1635.7,1635.6,0.00918807]
["bitfinex-derivatives","ETHF0:USTF0",1745247641054,19.26384927,1635.7,1635.6,0.00918807]
["bitfinex-derivatives","ETHF0:USTF0",1745247641960,14.26384927,1635.7,1635.6,0.00918807]
["bitfinex-derivatives","ETHF0:USTF0",1745247642262,8.11784927,1635.7,1635.6,0.00918807]
["bitfinex-derivatives","ETHF0:USTF0",1745247642459,6.7918,1635.7,1635.6,1.23170807]
["bitfinex-derivatives","ETHF0:USTF0",1745247642757,8.01424,1635.7,1635.6,4.43950807]
["bitfinex-derivatives","ETHF0:USTF0",1745247643160,8.01424,1635.7,1635.6,3.21698807]
["bitfinex-derivatives","ETHF0:USTF0",1745247643557,13.01424,1635.7,1635.6,3.21698807]
["bitfinex-derivatives","ETHF0:USTF0",1745247643755,13.01424,1635.7,1635.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745247643756,1.22278,1635.3,1635.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745247643963,1.22282,1635.2,1635.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745247644165,1.7682,1635.5,1635.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745247644464,1.22274,1635.3,1635.2,1.2228]
["bitfinex-derivatives","ETHF0:USTF0",1745247644854,0.8971,1635.4,1635.3,1.22274]
["bitfinex-derivatives","ETHF0:USTF0",1745247645055,0.90628806,1635.4,1635.1,3.21698807]
["bitfinex-derivatives","ETHF0:USTF0",1745247645263,7.19301806,1635.4,1635.2,1.22275]
["bitfinex-derivatives","ETHF0:USTF0",1745247645458,7.19301806,1635.4,1635.3,1.22274]
["bitfinex-derivatives","ETHF0:USTF0",1745247645459,5.97028806,1635.4,1635.3,1.22274]
["bitfinex-derivatives","ETHF0:USTF0",1745247645760,7.19295806,1635.4,1635.3,1.22274]
["bitfinex-derivatives","ETHF0:USTF0",1745247645961,5.97028806,1635.4,1635.1,4.43985807]
["bitfinex-derivatives","ETHF0:USTF0",1745247646159,1.22278,1635.3,1635.2,1.22282]
["bitfinex-derivatives","ETHF0:USTF0",1745247646359,7.19301806,1635.4,1635.2,1.22282]
["bitfinex-derivatives","ETHF0:USTF0",1745247646866,5.97028806,1635.4,1635.3,1.22274]
["bitfinex-derivatives","ETHF0:USTF0",1745247647159,5.07318806,1635.4,1635.3,4.43054]
["bitfinex-derivatives","ETHF0:USTF0",1745247647464,0.00918806,1635.4,1635.3,4.43054]
["bitfinex-derivatives","ETHF0:USTF0",1745247648466,1.22249,1635.7,1635.3,6.26463]
["bitfinex-derivatives","ETHF0:USTF0",1745247648657,2.09479,1635.8,1635.7,1.22244]
["bitfinex-derivatives","ETHF0:USTF0",1745247649867,1.22245,1635.7,1635.6,1.22247]
["bitfinex-derivatives","ETHF0:USTF0",1745247650164,1.22245,1635.7,1635.5,4.43032]
["bitfinex-derivatives","ETHF0:USTF0",1745247650366,1.22252,1635.6,1635.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745247650959,1.22268,1635.4,1635.3,4.43049]
["bitfinex-derivatives","ETHF0:USTF0",1745247651267,1.22274,1635.3,1635.2,2.10567]
["bitfinex-derivatives","ETHF0:USTF0",1745247651463,1.22282,1635.2,1635.1,4.43985807]
["bitfinex-derivatives","ETHF0:USTF0",1745247651664,1.22282,1635.2,1635.1,3.21698807]
["bitfinex-derivatives","ETHF0:USTF0",1745247651865,6.22282,1635.2,1635.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745247652166,15.68026689,1635.2,1635.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745247652466,28.43905102,1635.2,1635.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745247652863,33.45107544,1635.2,1635.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745247653771,26.67629131,1635.2,1635.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745247654567,3.05743,1635.0,1634.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745247654868,18.25998131,1634.9,1634.3,4.43123]
["bitfinex-derivatives","ETHF0:USTF0",1745247655069,18.25998131,1634.9,1634.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745247655070,1.22342,1634.4,1634.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745247655268,1.22342,1634.4,1634.3,4.43129]
["bitfinex-derivatives","ETHF0:USTF0",1745247655660,1.22342,1634.4,1634.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745247656467,5.013,1634.5,1634.4,1.22342]
["bitfinex-derivatives","ETHF0:USTF0",1745247656664,5.013,1634.5,1634.4,2.90922]
["bitfinex-derivatives","ETHF0:USTF0",1745247656867,5.013,1634.5,1634.4,1.6858]
["bitfinex-derivatives","ETHF0:USTF0",1745247656868,6.23634,1634.5,1634.4,1.6858]
["bitfinex-derivatives","ETHF0:USTF0",1745247657172,5.013,1634.5,1634.4,2.90922]
["bitfinex-derivatives","ETHF0:USTF0",1745247657373,6.23634,1634.5,1634.4,1.6858]
["bitfinex-derivatives","ETHF0:USTF0",1745247657871,6.23638,1634.5,1634.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745247658085,6.23638,1634.5,1634.3,6.19103]
["bitfinex-derivatives","ETHF0:USTF0",1745247658372,1.22342,1634.4,1634.3,6.19103]
["bitfinex-derivatives","ETHF0:USTF0",1745247658674,6.23639,1634.5,1634.3,6.19103]
["bitfinex-derivatives","ETHF0:USTF0",1745247658970,5.013,1634.5,1634.4,1.22342]
["bitfinex-derivatives","ETHF0:USTF0",1745247659268,5.013,1634.5,1634.4,2.98322]
["bitfinex-derivatives","ETHF0:USTF0",1745247659470,6.23634,1634.5,1634.4,2.98322]
["bitfinex-derivatives","ETHF0:USTF0",1745247659970,7.20722,1634.7,1634.6,1.22327]
["bitfinex-derivatives","ETHF0:USTF0",1745247660171,7.31089286,1634.7,1634.6,1.22327]
["bitfinex-derivatives","ETHF0:USTF0",1745247660371,1.2233,1634.6,1634.5,1.22334]
["bitfinex-derivatives","ETHF0:USTF0",1745247660669,1.22334,1634.5,1634.4,9.12915]
["bitfinex-derivatives","ETHF0:USTF0",1745247660865,1.22334,1634.5,1634.4,7.4833799]
["bitfinex-derivatives","ETHF0:USTF0",1745247661061,1.22334,1634.5,1634.4,8.7067999]
["bitfinex-derivatives","ETHF0:USTF0",1745247661264,1.22334,1634.5,1634.4,2.5607999]
["bitfinex-derivatives","ETHF0:USTF0",1745247661766,1.22334,1634.5,1634.4,1.3373799]
["bitfinex-derivatives","ETHF0:USTF0",1745247661967,1.22341,1634.5,1634.4,1.22339]
["bitfinex-derivatives","ETHF0:USTF0",1745247662974,1.22342,1634.4,1634.3,4.43124]
["bitfinex-derivatives","ETHF0:USTF0",1745247663167,3.00432,1634.4,1634.3,4.43124]
["bitfinex-derivatives","ETHF0:USTF0",1745247664370,3.00432,1634.4,1634.3,6.05994]
["bitfinex-derivatives","ETHF0:USTF0",1745247664577,1.22349,1634.3,1634.2,0.00918807]
["bitfinex-derivatives","ETHF0:USTF0",1745247664871,3.00439,1634.3,1634.2,0.00918807]
["bitfinex-derivatives","ETHF0:USTF0",1745247665072,2.70670396,1634.3,1634.2,0.00918807]
["bitfinex-derivatives","ETHF0:USTF0",1745247665371,3.93019277,1634.3,1634.2,0.00918807]
["bitfinex-derivatives","ETHF0:USTF0",1745247665761,3.82649,1634.3,1634.2,0.00918807]
["bitfinex-derivatives","ETHF0:USTF0",1745247665967,3.93019431,1634.3,1634.2,0.00918807]
["bitfinex-derivatives","ETHF0:USTF0",1745247666166,3.82649,1634.3,1634.2,1.23275807]
["bitfinex-derivatives","ETHF0:USTF0",1745247666366,3.82649,1634.3,1634.2,2.85355807]
["bitfinex-derivatives","ETHF0:USTF0",1745247666568,3.82649,1634.3,1634.2,1.62998807]
["bitfinex-derivatives","ETHF0:USTF0",1745247666962,3.93019447,1634.3,1634.2,0.00918807]
["bitfinex-derivatives","ETHF0:USTF0",1745247668172,1.22372,1634.0,1633.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745247668562,3.02032,1634.0,1633.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745247668871,1.22379,1633.9,1633.8,2.84462]
["bitfinex-derivatives","ETHF0:USTF0",1745247669068,1.22379,1633.9,1633.8,6.05242]
["bitfinex-derivatives","ETHF0:USTF0",1745247669375,3.02036,1634.0,1633.9,1.22379]
["bitfinex-derivatives","ETHF0:USTF0",1745247669671,3.02036,1634.0,1633.9,2.91249]
["bitfinex-derivatives","ETHF0:USTF0",1745247669970,3.02036,1634.0,1633.9,1.39801785]
["bitfinex-derivatives","ETHF0:USTF0",1745247670174,3.02036,1634.0,1633.9,2.62180785]
["bitfinex-derivatives","ETHF0:USTF0",1745247670576,3.02036,1634.0,1633.9,1.39801785]
["bitfinex-derivatives","ETHF0:USTF0",1745247671468,5.99318807,1634.4,1633.9,6.39801785]
["bitfinex-derivatives","ETHF0:USTF0",1745247671674,0.00918807,1634.4,1634.3,1.22349]
["bitfinex-derivatives","ETHF0:USTF0",1745247671971,1.22318,1634.8,1634.7,1.22316]
["bitfinex-derivatives","ETHF0:USTF0",1745247672266,0.10366879,1634.8,1634.7,1.22319]
["bitfinex-derivatives","ETHF0:USTF0",1745247672467,8.07345,1635.0,1634.5,6.26613]
["bitfinex-derivatives","ETHF0:USTF0",1745247672468,1.22319,1634.7,1634.6,1.22321]
["bitfinex-derivatives","ETHF0:USTF0",1745247672664,1.22319,1634.7,1634.5,4.0287]
["bitfinex-derivatives","ETHF0:USTF0",1745247672864,1.22319,1634.7,1634.6,1.22327]
["bitfinex-derivatives","ETHF0:USTF0",1745247673065,1.22319,1634.7,1634.6,1.7476]
["bitfinex-derivatives","ETHF0:USTF0",1745247673466,2.85429,1634.7,1634.6,1.7476]
["bitfinex-derivatives","ETHF0:USTF0",1745247673660,1.22334,1634.5,1634.4,1.75678807]
["bitfinex-derivatives","ETHF0:USTF0",1745247673868,1.22367,1634.1,1634.0,1.22369]
["bitfinex-derivatives","ETHF0:USTF0",1745247674172,1.22372,1634.0,1633.9,6.17918]
["bitfinex-derivatives","ETHF0:USTF0",1745247674371,1.22372,1634.0,1633.9,6.17919]
["bitfinex-derivatives","ETHF0:USTF0",1745247674866,5.016,1634.3,1634.0,1.22372]
["bitfinex-derivatives","ETHF0:USTF0",1745247675067,7.87062,1634.3,1634.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745247675262,7.87062,1634.3,1634.2,1.6562]
["bitfinex-derivatives","ETHF0:USTF0",1745247675468,5.016,1634.3,1634.1,4.43138]
["bitfinex-derivatives","ETHF0:USTF0",1745247675677,1.22357,1634.2,1634.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745247675877,5.016,1634.3,1634.2,1.22357]
["bitfinex-derivatives","ETHF0:USTF0",1745247676179,6.23949,1634.3,1634.2,1.6562]
["bitfinex-derivatives","ETHF0:USTF0",1745247676567,5.016,1634.3,1634.2,2.87977]
["bitfinex-derivatives","ETHF0:USTF0",1745247677371,6.23949,1634.3,1634.2,1.6562]
["bitfinex-derivatives","ETHF0:USTF0",1745247677573,7.90419,1634.3,1634.2,2.87977]
["bitfinex-derivatives","ETHF0:USTF0",1745247677770,6.23949,1634.3,1634.2,2.87977]
["bitfinex-derivatives","ETHF0:USTF0",1745247677978,1.22345,1634.4,1634.2,1.6562]
["bitfinex-derivatives","ETHF0:USTF0",1745247678183,1.22349,1634.3,1634.2,7.8022]
["bitfinex-derivatives","ETHF0:USTF0",1745247678371,1.22349,1634.3,1634.2,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745247678880,1.22349,1634.3,1634.2,5.8451392]
["bitfinex-derivatives","ETHF0:USTF0",1745247679069,1.22349,1634.3,1634.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745247679070,1.22357,1634.2,1634.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745247679474,2.84647,1634.2,1634.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745247680471,1.22364,1634.1,1634.0,1.6923]
["bitfinex-derivatives","ETHF0:USTF0",1745247680675,2.84654,1634.1,1634.0,1.6923]
["bitfinex-derivatives","ETHF0:USTF0",1745247680878,2.84654,1634.1,1634.0,2.91602]
["bitfinex-derivatives","ETHF0:USTF0",1745247681277,1.6229,1634.1,1633.8,0.85658807]
["bitfinex-derivatives","ETHF0:USTF0",1745247681478,1.22379,1633.9,1633.8,0.00918807]
["bitfinex-derivatives","ETHF0:USTF0",1745247681671,9.53531227,1633.9,1633.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745247681876,1.22432,1633.2,1633.1,4.43215]
["bitfinex-derivatives","ETHF0:USTF0",1745247682075,1.22432,1633.2,1633.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745247683168,1.22439,1633.1,1633.0,0.00918807]
["bitfinex-derivatives","ETHF0:USTF0",1745247683475,4.43219,1633.1,1633.0,0.00918807]
["bitfinex-derivatives","ETHF0:USTF0",1745247683682,1.22454,1632.9,1632.8,1.6649]
["bitfinex-derivatives","ETHF0:USTF0",1745247683877,2.973,1633.0,1632.8,1.6649]
["bitfinex-derivatives","ETHF0:USTF0",1745247684078,2.973,1633.0,1632.8,2.88947]
["bitfinex-derivatives","ETHF0:USTF0",1745247684278,1.7485,1633.0,1632.8,2.8895]
["bitfinex-derivatives","ETHF0:USTF0",1745247684578,8.89182,1633.2,1632.8,1.6649]
["bitfinex-derivatives","ETHF0:USTF0",1745247684579,5.831,1633.2,1632.8,1.6649]
["bitfinex-derivatives","ETHF0:USTF0",1745247684779,6.16132,1633.2,1633.0,1.22441]
["bitfinex-derivatives","ETHF0:USTF0",1745247685078,4.937,1633.2,1633.1,2.89039]
["bitfinex-derivatives","ETHF0:USTF0",1745247685277,0.00918807,1633.3,1633.2,1.22432]
["bitfinex-derivatives","ETHF0:USTF0",1745247685471,0.00918807,1633.3,1633.2,2.89032]
["bitfinex-derivatives","ETHF0:USTF0",1745247685675,0.00918807,1633.3,1633.2,7.89032]
["bitfinex-derivatives","ETHF0:USTF0",1745247685979,1e-08,1633.3,1633.2,7.89032]
["bitfinex-derivatives","ETHF0:USTF0",1745247686183,1e-08,1633.3,1633.2,14.03632]
["bitfinex-derivatives","ETHF0:USTF0",1745247687180,1e-08,1633.3,1633.2,18.97432]
["bitfinex-derivatives","ETHF0:USTF0",1745247687883,1e-08,1633.3,1633.2,13.72387984]
["bitfinex-derivatives","ETHF0:USTF0",1745247688093,1e-08,1633.3,1633.2,8.72387984]
["bitfinex-derivatives","ETHF0:USTF0",1745247689080,1e-08,1633.3,1633.2,2.57787984]
["bitfinex-derivatives","ETHF0:USTF0",1745247689387,1e-08,1633.3,1633.2,2.89032]
["bitfinex-derivatives","ETHF0:USTF0",1745247689587,1.22424001,1633.3,1633.2,2.89032]
["bitfinex-derivatives","ETHF0:USTF0",1745247689787,1e-08,1633.3,1633.2,2.89032]
["bitfinex-derivatives","ETHF0:USTF0",1745247690575,1e-08,1633.3,1633.2,7.89032]
["bitfinex-derivatives","ETHF0:USTF0",1745247690780,1e-08,1633.3,1633.2,12.82932]
["bitfinex-derivatives","ETHF0:USTF0",1745247691182,1e-08,1633.3,1633.2,18.97532]
["bitfinex-derivatives","ETHF0:USTF0",1745247693089,1e-08,1633.3,1633.2,24.85932]
["bitfinex-derivatives","ETHF0:USTF0",1745247693890,1e-08,1633.3,1633.2,19.92032]
["bitfinex-derivatives","ETHF0:USTF0",1745247694090,1e-08,1633.3,1633.2,18.97532]
["bitfinex-derivatives","ETHF0:USTF0",1745247694894,1e-08,1633.3,1633.2,9.03632]
["bitfinex-derivatives","ETHF0:USTF0",1745247695194,1e-08,1633.3,1633.2,7.89032]
["bitfinex-derivatives","ETHF0:USTF0",1745247695699,1e-08,1633.3,1633.2,2.89032]
["bitfinex-derivatives","ETHF0:USTF0",1745247695888,1.22432,1633.2,1633.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745247696087,1e-08,1633.3,1633.2,1.22432]
["bitfinex-derivatives","ETHF0:USTF0",1745247696283,1e-08,1633.3,1633.2,2.98342]
["bitfinex-derivatives","ETHF0:USTF0",1745247696793,1.22424001,1633.3,1633.2,2.6625592]
["bitfinex-derivatives","ETHF0:USTF0",1745247696993,2.91404001,1633.3,1633.2,2.6625592]
["bitfinex-derivatives","ETHF0:USTF0",1745247697393,2.91404001,1633.3,1633.2,1.22432]
["bitfinex-derivatives","ETHF0:USTF0",1745247697596,1.68980001,1633.3,1633.2,1.22432]
["bitfinex-derivatives","ETHF0:USTF0",1745247697793,2.91404001,1633.3,1633.2,1.22432]
["bitfinex-derivatives","ETHF0:USTF0",1745247698295,1.22439,1633.1,1633.0,1.22442]
["bitfinex-derivatives","ETHF0:USTF0",1745247699399,1.22447,1633.0,1632.9,6.20839]
["bitfinex-derivatives","ETHF0:USTF0",1745247699591,2.93897,1633.0,1632.9,6.20839]
["bitfinex-derivatives","ETHF0:USTF0",1745247699892,2.93897,1633.0,1632.9,4.43229]
["bitfinex-derivatives","ETHF0:USTF0",1745247700196,1.7145,1633.0,1632.9,4.43234]
["bitfinex-derivatives","ETHF0:USTF0",1745247700495,4.939,1633.2,1633.1,1.22439]
["bitfinex-derivatives","ETHF0:USTF0",1745247700697,6.6535,1633.2,1633.1,1.22439]
["bitfinex-derivatives","ETHF0:USTF0",1745247700998,1.71450001,1633.3,1633.2,1.22432]
["bitfinex-derivatives","ETHF0:USTF0",1745247701296,1.71450001,1633.3,1633.2,3.01692]
["bitfinex-derivatives","ETHF0:USTF0",1745247701496,2.93874001,1633.3,1633.2,3.01692]
["bitfinex-derivatives","ETHF0:USTF0",1745247701699,1.71450001,1633.3,1633.2,3.01692]
["bitfinex-derivatives","ETHF0:USTF0",1745247701888,2.93874001,1633.3,1633.2,3.01692]
["bitfinex-derivatives","ETHF0:USTF0",1745247702193,1.22432,1633.2,1633.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745247702389,2.93882,1633.2,1633.1,4.43219]
["bitfinex-derivatives","ETHF0:USTF0",1745247703901,2.93882,1633.2,1633.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745247704899,1.7145,1633.2,1633.1,4.43219]
["bitfinex-derivatives","ETHF0:USTF0",1745247705396,2.93882,1633.2,1633.1,4.13328301]
["bitfinex-derivatives","ETHF0:USTF0",1745247706102,2.93882,1633.2,1633.1,2.90889301]
["bitfinex-derivatives","ETHF0:USTF0",1745247707197,2.93882,1633.2,1633.1,4.13328301]
["bitfinex-derivatives","ETHF0:USTF0",1745247707400,2.93882,1633.2,1633.1,2.90889301]
["bitfinex-derivatives","ETHF0:USTF0",1745247707604,1.22447,1633.0,1632.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745247707899,1.22447,1633.0,1632.9,4.43234]
["bitfinex-derivatives","ETHF0:USTF0",1745247708097,3.01497,1633.0,1632.9,4.8706]
["bitfinex-derivatives","ETHF0:USTF0",1745247708401,3.01497,1633.0,1632.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745247708800,7.95497,1633.0,1632.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745247708994,6.7305,1633.0,1632.8,0.00918807]
["bitfinex-derivatives","ETHF0:USTF0",1745247709299,5.39343881,1632.9,1632.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745247709500,7.02513881,1632.9,1632.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745247709800,3.81733881,1632.9,1632.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745247710000,8.81733881,1632.9,1632.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745247711305,12.02513881,1632.9,1632.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745247711603,8.81733881,1632.9,1632.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745247711903,18.00913881,1632.9,1632.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745247713098,1.22512,1632.2,1632.1,1.22512]
["bitfinex-derivatives","ETHF0:USTF0",1745247713297,1.22512,1632.2,1632.1,1.21815485]
["bitfinex-derivatives","ETHF0:USTF0",1745247713700,1.22513,1632.2,1632.0,1.22515]
["bitfinex-derivatives","ETHF0:USTF0",1745247713905,2.87624,1632.1,1632.0,2.87745]
["bitfinex-derivatives","ETHF0:USTF0",1745247714097,2.87629,1632.1,1632.0,1.22522]
["bitfinex-derivatives","ETHF0:USTF0",1745247714393,1.22522,1632.0,1631.9,2.88675807]
["bitfinex-derivatives","ETHF0:USTF0",1745247714599,2.87632,1632.0,1631.9,2.88675807]
["bitfinex-derivatives","ETHF0:USTF0",1745247714796,2.87632,1632.0,1631.9,1.23447807]
["bitfinex-derivatives","ETHF0:USTF0",1745247714994,2.87632,1632.0,1631.9,0.00918807]
["bitfinex-derivatives","ETHF0:USTF0",1745247716006,2.87632,1632.0,1631.6,1.6424]
["bitfinex-derivatives","ETHF0:USTF0",1745247716007,1.22542,1631.8,1631.6,1.6424]
["bitfinex-derivatives","ETHF0:USTF0",1745247716307,1.22548,1631.7,1631.6,1.22549]
["bitfinex-derivatives","ETHF0:USTF0",1745247716507,1.7148,1631.7,1631.6,1.22549]
["bitfinex-derivatives","ETHF0:USTF0",1745247716708,2.94024,1631.7,1631.5,1.22553]
["bitfinex-derivatives","ETHF0:USTF0",1745247717007,2.94027,1631.7,1631.6,1.22552]
["bitfinex-derivatives","ETHF0:USTF0",1745247717505,1.22552,1631.6,1631.5,2.86793]
["bitfinex-derivatives","ETHF0:USTF0",1745247717701,2.90452,1631.6,1631.5,2.86793]
["bitfinex-derivatives","ETHF0:USTF0",1745247717902,5.984,1632.0,1631.5,6.6424]
["bitfinex-derivatives","ETHF0:USTF0",1745247718115,1.7375,1632.4,1632.2,1.22507]
["bitfinex-derivatives","ETHF0:USTF0",1745247718305,0.00222292,1632.3,1632.1,1.6753]
["bitfinex-derivatives","ETHF0:USTF0",1745247718602,0.00222292,1632.3,1632.2,1.22507]
["bitfinex-derivatives","ETHF0:USTF0",1745247718800,1.22523,1632.0,1631.9,1.22523]
["bitfinex-derivatives","ETHF0:USTF0",1745247719002,1.22527,1632.0,1631.9,1.22526]
["bitfinex-derivatives","ETHF0:USTF0",1745247719398,1.22726292,1632.3,1632.2,1.22507]
["bitfinex-derivatives","ETHF0:USTF0",1745247719609,1.68122292,1632.3,1632.1,1.22508]
["bitfinex-derivatives","ETHF0:USTF0",1745247719808,1.2251,1632.2,1632.1,2.90038]
["bitfinex-derivatives","ETHF0:USTF0",1745247720408,4.74379292,1632.3,1631.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745247720596,1.22527,1632.0,1631.9,2.90053]
["bitfinex-derivatives","ETHF0:USTF0",1745247720802,1.22527,1632.0,1631.9,1.22523]
["bitfinex-derivatives","ETHF0:USTF0",1745247721610,1.22526,1632.0,1631.9,1.22523]
["bitfinex-derivatives","ETHF0:USTF0",1745247721806,1.22529,1631.9,1631.8,6.07391]
["bitfinex-derivatives","ETHF0:USTF0",1745247722809,1.22529,1631.9,1631.8,4.8486]
["bitfinex-derivatives","ETHF0:USTF0",1745247723017,1.22537,1631.8,1631.7,1.22541]
["bitfinex-derivatives","ETHF0:USTF0",1745247723310,1.6959,1631.8,1631.7,1.21844485]
["bitfinex-derivatives","ETHF0:USTF0",1745247723605,2.92127,1631.8,1631.7,2.85924485]
["bitfinex-derivatives","ETHF0:USTF0",1745247723810,2.92127,1631.8,1631.7,1.6408]
["bitfinex-derivatives","ETHF0:USTF0",1745247724007,2.92127,1631.8,1631.7,2.86624]
["bitfinex-derivatives","ETHF0:USTF0",1745247724212,1.22537,1631.8,1631.7,2.86624]
["bitfinex-derivatives","ETHF0:USTF0",1745247725909,1.22544,1631.7,1631.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745247726110,1.22552,1631.6,1631.5,1.22553]
["bitfinex-derivatives","ETHF0:USTF0",1745247726307,1.6977,1631.6,1631.5,2.88223]
["bitfinex-derivatives","ETHF0:USTF0",1745247726509,2.92322,1631.6,1631.5,2.88223]
["bitfinex-derivatives","ETHF0:USTF0",1745247727210,1.22559,1631.5,1631.4,1.23485807]
["bitfinex-derivatives","ETHF0:USTF0",1745247727408,2.87089,1631.5,1631.4,0.00918807]
["bitfinex-derivatives","ETHF0:USTF0",1745247727711,2.87089,1631.5,1631.4,1.74038807]
["bitfinex-derivatives","ETHF0:USTF0",1745247727911,2.87089,1631.5,1631.4,2.96605807]
["bitfinex-derivatives","ETHF0:USTF0",1745247728307,2.87089,1631.5,1631.4,0.00918807]
["bitfinex-derivatives","ETHF0:USTF0",1745247729004,7.81389,1631.5,1631.4,0.00918807]
["bitfinex-derivatives","ETHF0:USTF0",1745247729403,7.81389,1631.5,1631.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745247730210,6.08790206,1631.5,1631.4,1.22567001]
["bitfinex-derivatives","ETHF0:USTF0",1745247730410,0.8515,1631.9,1631.7,1.22544]
["bitfinex-derivatives","ETHF0:USTF0",1745247730411,10.9521,1631.8,1631.7,1.22544]
["bitfinex-derivatives","ETHF0:USTF0",1745247730615,0.8515,1631.9,1631.8,1.22537]
["bitfinex-derivatives","ETHF0:USTF0",1745247730806,0.84453485,1631.9,1631.8,1.22537]
["bitfinex-derivatives","ETHF0:USTF0",1745247731111,3.83012485,1631.9,1631.8,1.22537]
["bitfinex-derivatives","ETHF0:USTF0",1745247731317,1.22542,1631.8,1631.7,1.22544]
["bitfinex-derivatives","ETHF0:USTF0",1745247731511,1.22542,1631.8,1631.7,2.88737485]
["bitfinex-derivatives","ETHF0:USTF0",1745247731907,1.22544,1631.7,1631.6,2.1044]
["bitfinex-derivatives","ETHF0:USTF0",1745247732108,1.22559,1631.5,1631.4,4.43341001]
["bitfinex-derivatives","ETHF0:USTF0",1745247732310,1.22556,1631.6,1631.4,3.20780001]
["bitfinex-derivatives","ETHF0:USTF0",1745247732608,10.927,1631.8,1631.7,1.22544]
["bitfinex-derivatives","ETHF0:USTF0",1745247732916,10.927,1631.8,1631.6,1.22545]
["bitfinex-derivatives","ETHF0:USTF0",1745247733133,1.22547,1631.7,1631.6,1.7903]
["bitfinex-derivatives","ETHF0:USTF0",1745247733609,2.99767,1631.7,1631.6,1.7903]
["bitfinex-derivatives","ETHF0:USTF0",1745247734310,1.22559,1631.5,1631.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745247734515,1.22559,1631.5,1631.4,1.79030001]
["bitfinex-derivatives","ETHF0:USTF0",1745247734715,1.22559,1631.5,1631.4,3.01597001]
["bitfinex-derivatives","ETHF0:USTF0",1745247735116,1.22559,1631.5,1631.4,1.79030001]
["bitfinex-derivatives","ETHF0:USTF0",1745247735313,1.22559,1631.5,1631.4,3.01597001]
["bitfinex-derivatives","ETHF0:USTF0",1745247735619,1.22559,1631.5,1631.4,1.79030001]
["bitfinex-derivatives","ETHF0:USTF0",1745247736117,6.16959,1631.5,1631.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745247736312,7.93829,1631.5,1631.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745247738320,8.04218733,1631.5,1631.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745247738520,7.93829,1631.5,1631.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745247739622,6.16959,1631.5,1631.4,1.22567001]
["bitfinex-derivatives","ETHF0:USTF0",1745247740123,6.16959,1631.5,1631.4,1.69320001]
["bitfinex-derivatives","ETHF0:USTF0",1745247740313,1.22559,1631.5,1631.4,1.69320001]
["bitfinex-derivatives","ETHF0:USTF0",1745247740513,2.96699,1631.5,1631.4,1.69320001]
["bitfinex-derivatives","ETHF0:USTF0",1745247741417,2.96699,1631.5,1631.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745247741623,15.36136,1631.6,1631.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745247741817,9.1918,1631.6,1631.5,1.22559]
["bitfinex-derivatives","ETHF0:USTF0",1745247742024,7.20952,1631.6,1631.5,1.22559]
["bitfinex-derivatives","ETHF0:USTF0",1745247742324,5.984,1631.6,1631.5,7.37159]
["bitfinex-derivatives","ETHF0:USTF0",1745247742514,6.16937,1631.8,1631.7,1.22544]
["bitfinex-derivatives","ETHF0:USTF0",1745247742925,1.22544,1631.7,1631.6,2.94956]
["bitfinex-derivatives","ETHF0:USTF0",1745247743117,1.22544,1631.7,1631.6,2.94962]
["bitfinex-derivatives","ETHF0:USTF0",1745247743319,2.99023,1631.8,1631.7,1.22544]
["bitfinex-derivatives","ETHF0:USTF0",1745247743622,1.22544,1631.7,1631.6,2.94956]
["bitfinex-derivatives","ETHF0:USTF0",1745247743823,1.22544,1631.7,1631.6,2.94962]
["bitfinex-derivatives","ETHF0:USTF0",1745247744022,2.99022,1631.8,1631.7,1.22544]
["bitfinex-derivatives","ETHF0:USTF0",1745247744216,1.7648,1631.8,1631.6,1.22546]
["bitfinex-derivatives","ETHF0:USTF0",1745247744418,2.99022,1631.8,1631.7,1.22544]
["bitfinex-derivatives","ETHF0:USTF0",1745247745328,1.7648,1631.8,1631.4,6.27187001]
["bitfinex-derivatives","ETHF0:USTF0",1745247745518,2.92779,1631.7,1631.6,1.22548]
["bitfinex-derivatives","ETHF0:USTF0",1745247746012,1.22549,1631.7,1631.6,1.22548]
["bitfinex-derivatives","ETHF0:USTF0",1745247746620,2.92772,1631.8,1631.5,1.6336]
["bitfinex-derivatives","ETHF0:USTF0",1745247746924,1.22542,1631.8,1631.7,1.22544]
["bitfinex-derivatives","ETHF0:USTF0",1745247747125,1.22542,1631.8,1631.6,1.22546]
["bitfinex-derivatives","ETHF0:USTF0",1745247747427,1.22542,1631.8,1631.7,1.6336]
["bitfinex-derivatives","ETHF0:USTF0",1745247748022,7.6863,1632.0,1631.7,1.6336]
["bitfinex-derivatives","ETHF0:USTF0",1745247748233,8.1498,1632.1,1631.7,10.84321]
["bitfinex-derivatives","ETHF0:USTF0",1745247748523,6.16717,1632.1,1632.0,1.22522]
["bitfinex-derivatives","ETHF0:USTF0",1745247748921,1.22522,1632.0,1631.9,2.85813]
["bitfinex-derivatives","ETHF0:USTF0",1745247750229,7.96169,1632.1,1632.0,1.22522]
["bitfinex-derivatives","ETHF0:USTF0",1745247750524,7.96169,1632.1,1632.0,1.6329]
["bitfinex-derivatives","ETHF0:USTF0",1745247751628,3.01969,1632.1,1632.0,1.6329]
["bitfinex-derivatives","ETHF0:USTF0",1745247752128,3.06305,1632.0,1631.4,3.20780001]
["bitfinex-derivatives","ETHF0:USTF0",1745247752328,1.22556,1631.6,1631.5,2.97144485]
["bitfinex-derivatives","ETHF0:USTF0",1745247752524,1.22542,1631.8,1631.7,1.22539]
["bitfinex-derivatives","ETHF0:USTF0",1745247752722,1.22544,1631.7,1631.6,2.97835]
["bitfinex-derivatives","ETHF0:USTF0",1745247753028,1.22544,1631.7,1631.6,1.7529]
["bitfinex-derivatives","ETHF0:USTF0",1745247754021,2.97184,1631.7,1631.6,1.7529]
["bitfinex-derivatives","ETHF0:USTF0",1745247754719,6.17964,1631.7,1631.6,1.7529]
["bitfinex-derivatives","ETHF0:USTF0",1745247754919,1.22559,1631.5,1631.4,1.22566001]
["bitfinex-derivatives","ETHF0:USTF0",1745247755637,1.22559,1631.5,1631.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745247756128,1.22559,1631.5,1631.4,1.22567001]
["bitfinex-derivatives","ETHF0:USTF0",1745247756329,1.22559,1631.5,1631.4,3.01277001]
["bitfinex-derivatives","ETHF0:USTF0",1745247757124,1.22559,1631.5,1631.4,9.15877001]
["bitfinex-derivatives","ETHF0:USTF0",1745247757426,1.22559,1631.5,1631.4,7.93310001]
["bitfinex-derivatives","ETHF0:USTF0",1745247757932,1.22559,1631.5,1631.4,9.15877001]
["bitfinex-derivatives","ETHF0:USTF0",1745247758326,1.22559,1631.5,1631.4,3.01277001]
["bitfinex-derivatives","ETHF0:USTF0",1745247758528,1.22559,1631.5,1631.4,1.78710001]
["bitfinex-derivatives","ETHF0:USTF0",1745247758923,1.22559,1631.5,1631.4,3.01277001]
["bitfinex-derivatives","ETHF0:USTF0",1745247759133,1.22559,1631.5,1631.4,1.78710001]
["bitfinex-derivatives","ETHF0:USTF0",1745247759333,1.22559,1631.5,1631.4,3.01277001]
["bitfinex-derivatives","ETHF0:USTF0",1745247759521,1.7311,1631.8,1631.4,1.78710001]
["bitfinex-derivatives","ETHF0:USTF0",1745247759728,1.22547,1631.7,1631.6,1.22544]
["bitfinex-derivatives","ETHF0:USTF0",1745247760126,1.22552,1631.6,1631.5,3.00363]
["bitfinex-derivatives","ETHF0:USTF0",1745247760838,1.22526,1632.0,1631.5,9.9859]
["bitfinex-derivatives","ETHF0:USTF0",1745247761031,1.22526,1632.0,1631.9,1.22529]
["bitfinex-derivatives","ETHF0:USTF0",1745247761233,1.2252,1632.1,1632.0,1.22516]
["bitfinex-derivatives","ETHF0:USTF0",1745247761632,2.8962,1632.1,1632.0,1.22516]
["bitfinex-derivatives","ETHF0:USTF0",1745247761836,1.2252,1632.1,1632.0,1.22516]
["bitfinex-derivatives","ETHF0:USTF0",1745247763537,1.22522,1632.0,1631.9,2.85764]
["bitfinex-derivatives","ETHF0:USTF0",1745247764237,1.22522,1632.0,1631.9,1.6324]
["bitfinex-derivatives","ETHF0:USTF0",1745247764631,1.22544,1631.7,1631.6,1.22548]
["bitfinex-derivatives","ETHF0:USTF0",1745247764837,1.22544,1631.7,1631.6,1.7341]
["bitfinex-derivatives","ETHF0:USTF0",1745247766330,1.22552,1631.6,1631.5,4.8474]
["bitfinex-derivatives","ETHF0:USTF0",1745247766531,3.02222,1631.6,1631.5,4.8474]
["bitfinex-derivatives","ETHF0:USTF0",1745247766832,3.02222,1631.6,1631.5,1.6396]
["bitfinex-derivatives","ETHF0:USTF0",1745247767529,1.22559,1631.5,1631.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745247767737,3.02229,1631.5,1631.4,2.86527001]
["bitfinex-derivatives","ETHF0:USTF0",1745247767929,3.02229,1631.5,1631.4,4.84740001]
["bitfinex-derivatives","ETHF0:USTF0",1745247768330,3.02229,1631.5,1631.4,2.86527001]
["bitfinex-derivatives","ETHF0:USTF0",1745247768535,1.22558,1631.6,1631.5,1.22557]
["bitfinex-derivatives","ETHF0:USTF0",1745247768733,1.22558,1631.6,1631.5,1.6396]
["bitfinex-derivatives","ETHF0:USTF0",1745247769038,1.22559,1631.5,1631.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745247769238,2.86729,1631.5,1631.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745247769629,2.97118199,1631.5,1631.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745247769832,2.97118743,1631.5,1631.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745247770032,2.86729,1631.5,1631.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745247770838,7.80929,1631.5,1631.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745247771143,7.91318549,1631.5,1631.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745247772349,7.80929,1631.5,1631.4,1.22567001]
["bitfinex-derivatives","ETHF0:USTF0",1745247772735,7.80929,1631.5,1631.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745247773541,2.86729,1631.5,1631.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745247776142,1.22559,1631.5,1631.4,3.01027001]
["bitfinex-derivatives","ETHF0:USTF0",1745247776346,9.37137,1631.6,1631.5,1.22559]
["bitfinex-derivatives","ETHF0:USTF0",1745247776547,9.37137,1631.6,1631.5,3.01019]
["bitfinex-derivatives","ETHF0:USTF0",1745247777253,9.37137,1631.6,1631.5,9.15619]
["bitfinex-derivatives","ETHF0:USTF0",1745247777552,9.37137,1631.6,1631.5,7.9306]
["bitfinex-derivatives","ETHF0:USTF0",1745247777740,11.02057,1631.6,1631.5,7.9306]
["bitfinex-derivatives","ETHF0:USTF0",1745247779551,5.984,1632.0,1631.8,1.22531]
["bitfinex-derivatives","ETHF0:USTF0",1745247779747,1.22534,1631.9,1631.8,1.22535]
["bitfinex-derivatives","ETHF0:USTF0",1745247780062,1.22537,1631.8,1631.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745247780349,1.22537,1631.8,1631.7,3.20083485]
["bitfinex-derivatives","ETHF0:USTF0",1745247780750,1.22537,1631.8,1631.4,0.87430001]
["bitfinex-derivatives","ETHF0:USTF0",1745247780751,3.2078,1631.8,1631.4,0.87430001]
["bitfinex-derivatives","ETHF0:USTF0",1745247780952,1.22559,1631.5,1631.4,2.09997001]
["bitfinex-derivatives","ETHF0:USTF0",1745247781551,1.22559,1631.5,1631.4,0.87430001]
["bitfinex-derivatives","ETHF0:USTF0",1745247781746,1.22559,1631.5,1631.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745247781947,4.43339,1631.5,1631.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745247782152,14.47528013,1631.5,1631.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745247782453,20.45928013,1631.5,1631.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745247783054,22.14588013,1631.5,1631.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745247783448,17.14588013,1631.5,1631.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745247784258,7.95408013,1631.5,1631.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745247784553,1.22559,1631.5,1631.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745247785055,3.02189,1631.5,1631.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745247788163,6.33359109,1631.5,1631.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745247788772,11.27159289,1631.5,1631.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745247790572,7.95989,1631.5,1631.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745247791273,11.27158189,1631.5,1631.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745247791574,16.27158189,1631.5,1631.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745247791782,16.27159771,1631.5,1631.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745247792274,22.25559771,1631.5,1631.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745247792470,1.22612,1630.8,1630.7,4.9861]
["bitfinex-derivatives","ETHF0:USTF0",1745247793267,1.22612,1630.8,1630.7,1.7783]
["bitfinex-derivatives","ETHF0:USTF0",1745247793468,1.22619,1630.7,1630.6,0.87908807]
["bitfinex-derivatives","ETHF0:USTF0",1745247793670,1.22619,1630.7,1630.6,0.00918807]
["bitfinex-derivatives","ETHF0:USTF0",1745247793865,4.43399,1630.7,1630.6,0.00918807]
["bitfinex-derivatives","ETHF0:USTF0",1745247794072,6.20243917,1630.7,1630.6,0.00918807]
["bitfinex-derivatives","ETHF0:USTF0",1745247794583,6.20243917,1630.7,1630.6,8.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745247794774,11.20243917,1630.7,1630.6,8.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745247794975,11.20245219,1630.7,1630.6,8.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745247795876,4.53795219,1630.7,1630.6,8.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745247796082,1.22619,1630.7,1630.6,8.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745247796267,2.89069,1630.7,1630.6,8.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745247796475,6.20244059,1630.7,1630.6,8.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745247797175,17.18644059,1630.7,1630.6,8.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745247797480,17.18644059,1630.7,1629.8,8.55683365]
["bitfinex-derivatives","ETHF0:USTF0",1745247797481,1.22679,1629.9,1629.8,13.31103941]
["bitfinex-derivatives","ETHF0:USTF0",1745247797782,1.22678,1630.0,1629.9,1.22679]
["bitfinex-derivatives","ETHF0:USTF0",1745247797980,1.22675,1630.0,1629.9,1.22677]
["bitfinex-derivatives","ETHF0:USTF0",1745247798284,1.22679,1629.9,1629.8,14.14838941]
["bitfinex-derivatives","ETHF0:USTF0",1745247798782,1.22679,1629.9,1629.8,19.14838941]
["bitfinex-derivatives","ETHF0:USTF0",1745247799076,1.22687,1629.8,1629.7,0.0039025]
["bitfinex-derivatives","ETHF0:USTF0",1745247799284,2.92777,1629.8,1629.7,2.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745247799481,1.2271,1629.5,1629.4,0.8374]
["bitfinex-derivatives","ETHF0:USTF0",1745247800182,1.2271,1629.5,1629.4,6.9834]
["bitfinex-derivatives","ETHF0:USTF0",1745247800880,1.2271,1629.5,1629.4,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745247801181,1.22725,1629.3,1629.2,17.41396941]
["bitfinex-derivatives","ETHF0:USTF0",1745247801383,1.22725,1629.3,1629.2,14.20616941]
["bitfinex-derivatives","ETHF0:USTF0",1745247801782,1.22725,1629.3,1629.2,17.41396941]
["bitfinex-derivatives","ETHF0:USTF0",1745247803085,1.22725,1629.3,1629.2,9.3538]
["bitfinex-derivatives","ETHF0:USTF0",1745247803786,0.8382,1629.6,1629.2,9.3538]
["bitfinex-derivatives","ETHF0:USTF0",1745247803985,1.22719,1629.4,1629.3,1.22717]
["bitfinex-derivatives","ETHF0:USTF0",1745247804676,1.22717,1629.5,1629.4,1.22714]
["bitfinex-derivatives","ETHF0:USTF0",1745247804878,1.22717,1629.4,1629.3,2.97768]
["bitfinex-derivatives","ETHF0:USTF0",1745247805185,1.22717,1629.4,1629.3,1.22718]
["bitfinex-derivatives","ETHF0:USTF0",1745247805382,1.6987,1629.6,1629.4,1.2271]
["bitfinex-derivatives","ETHF0:USTF0",1745247805585,1.2271,1629.5,1629.4,1.2271]
["bitfinex-derivatives","ETHF0:USTF0",1745247805782,3.06777,1629.5,1629.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745247805991,3.06777,1629.5,1629.1,0.8457]
["bitfinex-derivatives","ETHF0:USTF0",1745247806291,1.22732,1629.2,1629.1,2.07304]
["bitfinex-derivatives","ETHF0:USTF0",1745247806786,1.22729,1629.3,1629.2,1.22729]
["bitfinex-derivatives","ETHF0:USTF0",1745247807187,1.22729,1629.3,1629.2,7.37329]
["bitfinex-derivatives","ETHF0:USTF0",1745247807389,1.7919,1629.4,1629.3,1.22725]
["bitfinex-derivatives","ETHF0:USTF0",1745247807589,1.22716,1629.5,1629.4,1.22715]
["bitfinex-derivatives","ETHF0:USTF0",1745247807785,3.01898,1629.6,1629.5,1.2271]
["bitfinex-derivatives","ETHF0:USTF0",1745247807990,1.22711,1629.5,1629.4,1.2271]
["bitfinex-derivatives","ETHF0:USTF0",1745247808191,1.22711,1629.5,1629.4,7.3731]
["bitfinex-derivatives","ETHF0:USTF0",1745247808591,1.22711,1629.5,1629.4,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745247808784,10.28161,1629.5,1629.4,2.56196]
["bitfinex-derivatives","ETHF0:USTF0",1745247809085,1.22727,1629.3,1629.1,4.43516]
["bitfinex-derivatives","ETHF0:USTF0",1745247809393,1.22732,1629.2,1629.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745247809887,1.2272,1629.4,1629.2,1.22726]
["bitfinex-derivatives","ETHF0:USTF0",1745247810090,6.16412,1629.5,1629.3,4.43498]
["bitfinex-derivatives","ETHF0:USTF0",1745247810393,1.22717,1629.4,1629.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745247810590,1.22717,1629.4,1629.3,4.43505]
["bitfinex-derivatives","ETHF0:USTF0",1745247811292,1.22717,1629.4,1629.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745247811883,1.22725,1629.3,1629.2,9.07331]
["bitfinex-derivatives","ETHF0:USTF0",1745247812179,1.22725,1629.3,1629.2,7.846]
["bitfinex-derivatives","ETHF0:USTF0",1745247812488,1.22725,1629.3,1629.2,9.07332]
["bitfinex-derivatives","ETHF0:USTF0",1745247812691,1.22725,1629.3,1629.2,7.846]
["bitfinex-derivatives","ETHF0:USTF0",1745247812885,1.22725,1629.3,1629.2,9.07332]
["bitfinex-derivatives","ETHF0:USTF0",1745247813187,1.22725,1629.3,1629.2,6.9968]
["bitfinex-derivatives","ETHF0:USTF0",1745247813584,2.91783,1629.4,1629.2,6.9968]
["bitfinex-derivatives","ETHF0:USTF0",1745247813785,1.22723,1629.4,1629.3,4.43505]
["bitfinex-derivatives","ETHF0:USTF0",1745247815187,4.43464,1629.9,1629.8,1.22687]
["bitfinex-derivatives","ETHF0:USTF0",1745247815387,1.22692,1629.8,1629.7,1.22691]
["bitfinex-derivatives","ETHF0:USTF0",1745247815694,1.22692,1629.8,1629.7,4.0278]
["bitfinex-derivatives","ETHF0:USTF0",1745247815887,1.22692,1629.8,1629.7,5.25474]
["bitfinex-derivatives","ETHF0:USTF0",1745247816087,1.22676,1630.0,1629.9,1.22672]
["bitfinex-derivatives","ETHF0:USTF0",1745247816290,0.00918807,1630.1,1630.0,1.22672]
["bitfinex-derivatives","ETHF0:USTF0",1745247816590,1.23582807,1630.1,1630.0,1.22672]
["bitfinex-derivatives","ETHF0:USTF0",1745247816981,0.00918807,1630.1,1630.0,1.22672]
["bitfinex-derivatives","ETHF0:USTF0",1745247817290,0.00918807,1630.1,1630.0,7.37272]
["bitfinex-derivatives","ETHF0:USTF0",1745247817791,1.23582807,1630.1,1630.0,7.37272]
["bitfinex-derivatives","ETHF0:USTF0",1745247818193,1.23582807,1630.1,1630.0,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745247818595,1.23582807,1630.1,1630.0,7.37272]
["bitfinex-derivatives","ETHF0:USTF0",1745247819095,0.00918807,1630.1,1630.0,1.22672]
["bitfinex-derivatives","ETHF0:USTF0",1745247819697,8.07e-06,1630.1,1630.0,12.11072]
["bitfinex-derivatives","ETHF0:USTF0",1745247819997,1.7194,1630.8,1630.6,1.22622]
["bitfinex-derivatives","ETHF0:USTF0",1745247820192,1.7194,1630.8,1630.6,4.43402]
["bitfinex-derivatives","ETHF0:USTF0",1745247820389,2.94557,1630.8,1630.6,4.43402]
["bitfinex-derivatives","ETHF0:USTF0",1745247820584,1.22619,1630.7,1630.6,4.43402]
["bitfinex-derivatives","ETHF0:USTF0",1745247820793,1.7194,1630.7,1630.6,4.43407]
["bitfinex-derivatives","ETHF0:USTF0",1745247820994,2.94559,1630.7,1630.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745247821196,2.94559,1630.7,1630.5,10.58926806]
["bitfinex-derivatives","ETHF0:USTF0",1745247821695,1.22627,1630.6,1630.5,10.58926806]
["bitfinex-derivatives","ETHF0:USTF0",1745247821894,2.89567,1630.6,1630.5,10.58926806]
["bitfinex-derivatives","ETHF0:USTF0",1745247822096,1.6694,1630.6,1630.5,10.58926806]
["bitfinex-derivatives","ETHF0:USTF0",1745247822292,2.89567,1630.6,1630.5,10.58926806]
["bitfinex-derivatives","ETHF0:USTF0",1745247822689,1.6694,1630.6,1630.5,10.58926806]
["bitfinex-derivatives","ETHF0:USTF0",1745247823091,0.00918807,1630.8,1630.6,1.22627]
["bitfinex-derivatives","ETHF0:USTF0",1745247823092,1.22621,1630.7,1630.6,1.22627]
["bitfinex-derivatives","ETHF0:USTF0",1745247823289,1.22627,1630.6,1630.5,12.34278806]
["bitfinex-derivatives","ETHF0:USTF0",1745247823796,2.89567,1630.7,1630.6,1.22627]
["bitfinex-derivatives","ETHF0:USTF0",1745247824197,0.00918807,1630.8,1630.6,1.7655]
["bitfinex-derivatives","ETHF0:USTF0",1745247824397,0.00918807,1630.8,1630.7,1.22619]
["bitfinex-derivatives","ETHF0:USTF0",1745247824895,0.00918807,1630.8,1630.7,4.43399]
["bitfinex-derivatives","ETHF0:USTF0",1745247825198,1.23530807,1630.8,1630.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745247825589,1.23530807,1630.8,1630.5,1.23552806]
["bitfinex-derivatives","ETHF0:USTF0",1745247825590,1.22627,1630.6,1630.5,1.23552806]
["bitfinex-derivatives","ETHF0:USTF0",1745247825790,1.22627,1630.6,1630.5,4.44332806]
["bitfinex-derivatives","ETHF0:USTF0",1745247825992,1.22627,1630.6,1630.5,3.21698806]
["bitfinex-derivatives","ETHF0:USTF0",1745247826292,2.12147,1630.6,1630.5,3.21698806]
["bitfinex-derivatives","ETHF0:USTF0",1745247826498,2.12147,1630.6,1630.5,0.00918806]
["bitfinex-derivatives","ETHF0:USTF0",1745247826908,3.86237,1630.6,1630.5,0.00918806]
["bitfinex-derivatives","ETHF0:USTF0",1745247827894,8.86237,1630.6,1630.5,0.00918806]
["bitfinex-derivatives","ETHF0:USTF0",1745247828202,15.00837,1630.6,1630.5,0.00918806]
["bitfinex-derivatives","ETHF0:USTF0",1745247829101,1.22667,1630.1,1630.0,1.22664]
["bitfinex-derivatives","ETHF0:USTF0",1745247829694,1.7969,1630.2,1629.9,3.02343]
["bitfinex-derivatives","ETHF0:USTF0",1745247829695,1.22672,1630.0,1629.9,3.02343]
["bitfinex-derivatives","ETHF0:USTF0",1745247830099,1.7969,1630.2,1629.9,1.7967]
["bitfinex-derivatives","ETHF0:USTF0",1745247830400,1.7969,1630.2,1630.0,1.22669]
["bitfinex-derivatives","ETHF0:USTF0",1745247830401,1.22671,1630.1,1630.0,1.22669]
["bitfinex-derivatives","ETHF0:USTF0",1745247831098,1.22672,1630.0,1629.9,9.16948]
["bitfinex-derivatives","ETHF0:USTF0",1745247831301,1.22672,1630.0,1629.9,3.02348]
["bitfinex-derivatives","ETHF0:USTF0",1745247832104,1.22672,1630.0,1629.9,9.16948]
["bitfinex-derivatives","ETHF0:USTF0",1745247832303,3.00122,1630.0,1629.9,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745247833089,1.22679,1629.9,1629.8,4.43467]
["bitfinex-derivatives","ETHF0:USTF0",1745247833296,1.22652,1630.3,1630.0,3.0668]
["bitfinex-derivatives","ETHF0:USTF0",1745247833497,1.22657,1630.2,1630.1,2.85801]
["bitfinex-derivatives","ETHF0:USTF0",1745247833694,1.22675,1630.0,1629.9,1.22673]
["bitfinex-derivatives","ETHF0:USTF0",1745247833896,2.91874,1630.1,1630.0,1.22668]
["bitfinex-derivatives","ETHF0:USTF0",1745247834097,1.6921,1630.1,1629.9,7.7774]
["bitfinex-derivatives","ETHF0:USTF0",1745247834410,1.22672,1630.0,1629.9,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745247835200,1.22679,1629.9,1629.8,1.6314]
["bitfinex-derivatives","ETHF0:USTF0",1745247835400,1.22679,1629.9,1629.8,2.85825]
["bitfinex-derivatives","ETHF0:USTF0",1745247836702,1.6588,1630.2,1629.9,1.22679]
["bitfinex-derivatives","ETHF0:USTF0",1745247836901,1.22672,1630.0,1629.9,1.22673]
["bitfinex-derivatives","ETHF0:USTF0",1745247837101,1.22685,1629.9,1629.8,1.22681]
["bitfinex-derivatives","ETHF0:USTF0",1745247837305,2.97625,1629.9,1629.8,1.22681]
["bitfinex-derivatives","ETHF0:USTF0",1745247837800,1.22687,1629.8,1629.7,6.05848]
["bitfinex-derivatives","ETHF0:USTF0",1745247838000,2.97627,1629.8,1629.7,4.8316]
["bitfinex-derivatives","ETHF0:USTF0",1745247838199,2.97627,1629.8,1629.7,9.3538]
["bitfinex-derivatives","ETHF0:USTF0",1745247839210,2.97627,1629.8,1629.7,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745247839409,3.80077,1629.8,1629.7,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745247839602,12.84167,1629.8,1629.7,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745247839911,12.94568313,1629.8,1629.7,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745247840206,3.06737,1629.7,1629.1,4.0538]
["bitfinex-derivatives","ETHF0:USTF0",1745247840510,2.92012,1629.7,1629.6,1.22702]
["bitfinex-derivatives","ETHF0:USTF0",1745247840712,1.22702,1629.6,1629.5,1.22708]
["bitfinex-derivatives","ETHF0:USTF0",1745247840908,2.92012,1629.6,1629.5,1.22708]
["bitfinex-derivatives","ETHF0:USTF0",1745247841209,1.22717,1629.4,1629.3,1.22719]
["bitfinex-derivatives","ETHF0:USTF0",1745247841607,1.6931,1629.5,1629.4,1.22717]
["bitfinex-derivatives","ETHF0:USTF0",1745247841608,2.92022,1629.5,1629.4,1.22717]
["bitfinex-derivatives","ETHF0:USTF0",1745247842205,2.92022,1629.5,1629.4,7.37317]
["bitfinex-derivatives","ETHF0:USTF0",1745247842809,2.92022,1629.5,1629.4,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745247843211,1.22717,1629.4,1629.3,1.22723]
["bitfinex-derivatives","ETHF0:USTF0",1745247843511,2.98417,1629.4,1629.3,1.22723]
["bitfinex-derivatives","ETHF0:USTF0",1745247843707,1.22706,1629.6,1629.5,1.22701]
["bitfinex-derivatives","ETHF0:USTF0",1745247844013,2.98406,1629.6,1629.5,1.22701]
["bitfinex-derivatives","ETHF0:USTF0",1745247844802,1.757,1629.6,1629.5,1.22701]
["bitfinex-derivatives","ETHF0:USTF0",1745247845000,6.98343,1629.8,1629.7,1.22694]
["bitfinex-derivatives","ETHF0:USTF0",1745247845200,8.74043,1629.8,1629.7,1.22694]
["bitfinex-derivatives","ETHF0:USTF0",1745247845404,1.22702,1629.6,1629.5,11.43834]
["bitfinex-derivatives","ETHF0:USTF0",1745247845910,1.22702,1629.6,1629.5,7.3731]
["bitfinex-derivatives","ETHF0:USTF0",1745247846112,1.2271,1629.5,1629.4,2.8949]
["bitfinex-derivatives","ETHF0:USTF0",1745247846816,1.22717,1629.4,1629.3,4.43498]
["bitfinex-derivatives","ETHF0:USTF0",1745247847015,2.96274,1629.6,1629.5,1.2271]
["bitfinex-derivatives","ETHF0:USTF0",1745247848104,2.96274,1629.6,1629.5,9.0409]
["bitfinex-derivatives","ETHF0:USTF0",1745247848307,1.7357,1629.6,1629.5,9.0409]
["bitfinex-derivatives","ETHF0:USTF0",1745247848507,1.22696,1629.7,1629.6,1.22702]
["bitfinex-derivatives","ETHF0:USTF0",1745247848709,1.22696,1629.7,1629.6,2.88152]
["bitfinex-derivatives","ETHF0:USTF0",1745247849108,2.85486,1629.7,1629.6,2.88152]
["bitfinex-derivatives","ETHF0:USTF0",1745247849313,1.22702,1629.6,1629.5,10.58083]
["bitfinex-derivatives","ETHF0:USTF0",1745247849514,1.22702,1629.6,1629.5,12.23533]
["bitfinex-derivatives","ETHF0:USTF0",1745247850201,1.22702,1629.6,1629.5,10.58083]
["bitfinex-derivatives","ETHF0:USTF0",1745247850913,1.22702,1629.6,1629.5,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745247851110,1.22702,1629.6,1629.4,1.22715]
["bitfinex-derivatives","ETHF0:USTF0",1745247851111,1.2271,1629.5,1629.4,1.22715]
["bitfinex-derivatives","ETHF0:USTF0",1745247851310,2.9881,1629.5,1629.4,1.22715]
["bitfinex-derivatives","ETHF0:USTF0",1745247851513,1.22717,1629.4,1629.3,3.00357]
["bitfinex-derivatives","ETHF0:USTF0",1745247851716,1.22725,1629.3,1629.2,5.31587]
["bitfinex-derivatives","ETHF0:USTF0",1745247852107,2.9882,1629.4,1629.3,1.22725]
["bitfinex-derivatives","ETHF0:USTF0",1745247852312,1.22725,1629.3,1629.2,10.2346]
["bitfinex-derivatives","ETHF0:USTF0",1745247852607,2.98825,1629.3,1629.2,11.46186]
["bitfinex-derivatives","ETHF0:USTF0",1745247854016,2.98825,1629.3,1629.2,7.0268]
["bitfinex-derivatives","ETHF0:USTF0",1745247854208,2.98825,1629.3,1629.2,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745247855109,1.2274,1629.1,1629.0,1.48864362]
["bitfinex-derivatives","ETHF0:USTF0",1745247855308,4.0617,1629.4,1629.1,1.2274]
["bitfinex-derivatives","ETHF0:USTF0",1745247855309,2.96729,1629.2,1629.1,1.2274]
["bitfinex-derivatives","ETHF0:USTF0",1745247855509,1.7399,1629.2,1629.1,1.2274]
["bitfinex-derivatives","ETHF0:USTF0",1745247855711,2.96722,1629.2,1629.1,1.2274]
["bitfinex-derivatives","ETHF0:USTF0",1745247856315,1.7399,1629.2,1629.1,2.8837]
["bitfinex-derivatives","ETHF0:USTF0",1745247856611,1.2273,1629.3,1629.2,1.22732]
["bitfinex-derivatives","ETHF0:USTF0",1745247856817,2.9672,1629.3,1629.2,2.88362]
["bitfinex-derivatives","ETHF0:USTF0",1745247857111,2.9672,1629.3,1629.2,9.02962]
["bitfinex-derivatives","ETHF0:USTF0",1745247858009,2.9672,1629.3,1629.2,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745247858216,1.2274,1629.1,1629.0,4.69642362]
["bitfinex-derivatives","ETHF0:USTF0",1745247858518,1.2274,1629.1,1629.0,1.48867362]
["bitfinex-derivatives","ETHF0:USTF0",1745247859119,1.2274,1629.1,1629.0,7.63467362]
["bitfinex-derivatives","ETHF0:USTF0",1745247860719,2.08108,1629.4,1629.3,1.22725]
["bitfinex-derivatives","ETHF0:USTF0",1745247860919,3.79518,1629.4,1629.3,1.22725]
["bitfinex-derivatives","ETHF0:USTF0",1745247861123,2.568,1629.4,1629.3,1.22725]
["bitfinex-derivatives","ETHF0:USTF0",1745247861313,5.33285,1629.6,1629.5,1.2271]
["bitfinex-derivatives","ETHF0:USTF0",1745247862011,7.04695,1629.6,1629.5,1.2271]
["bitfinex-derivatives","ETHF0:USTF0",1745247862206,7.04695,1629.6,1629.5,7.3731]
["bitfinex-derivatives","ETHF0:USTF0",1745247863916,7.04695,1629.6,1629.5,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745247864121,1.2271,1629.5,1629.4,1.22715]
["bitfinex-derivatives","ETHF0:USTF0",1745247864314,2.8727,1629.5,1629.4,1.22715]
["bitfinex-derivatives","ETHF0:USTF0",1745247864509,1.22717,1629.4,1629.3,2.99199]
["bitfinex-derivatives","ETHF0:USTF0",1745247864709,2.87277,1629.4,1629.3,2.99199]
["bitfinex-derivatives","ETHF0:USTF0",1745247865124,2.87277,1629.4,1629.3,1.22725]
["bitfinex-derivatives","ETHF0:USTF0",1745247866125,1.6456,1629.4,1629.3,1.22725]
["bitfinex-derivatives","ETHF0:USTF0",1745247866322,4.1058,1629.6,1629.5,1.2271]
["bitfinex-derivatives","ETHF0:USTF0",1745247866522,5.33287,1629.6,1629.5,1.2271]
["bitfinex-derivatives","ETHF0:USTF0",1745247867223,5.33287,1629.6,1629.5,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745247867622,7.02197,1629.6,1629.5,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745247869426,3.81417,1629.6,1629.5,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745247869725,3.81417,1629.6,1629.5,7.3731]
["bitfinex-derivatives","ETHF0:USTF0",1745247870016,3.89587,1629.7,1629.6,1.22702]
["bitfinex-derivatives","ETHF0:USTF0",1745247870017,0.8285,1629.7,1629.6,1.22702]
["bitfinex-derivatives","ETHF0:USTF0",1745247870220,0.00918807,1629.9,1629.8,1.22687]
["bitfinex-derivatives","ETHF0:USTF0",1745247870423,2.96433807,1629.9,1629.8,1.22687]
["bitfinex-derivatives","ETHF0:USTF0",1745247870622,2.96433807,1629.9,1629.8,2.87777]
["bitfinex-derivatives","ETHF0:USTF0",1745247872927,1.73748807,1629.9,1629.8,2.87777]
["bitfinex-derivatives","ETHF0:USTF0",1745247873324,2.96427807,1629.9,1629.8,2.87777]
["bitfinex-derivatives","ETHF0:USTF0",1745247873525,5.984,1630.3,1630.1,1.22657]
["bitfinex-derivatives","ETHF0:USTF0",1745247873827,2.9676,1630.2,1630.1,1.22657]
["bitfinex-derivatives","ETHF0:USTF0",1745247874526,2.9676,1630.2,1630.0,9.08836]
["bitfinex-derivatives","ETHF0:USTF0",1745247874527,1.22664,1630.1,1630.0,9.08836]
["bitfinex-derivatives","ETHF0:USTF0",1745247874830,2.96764,1630.1,1630.0,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745247875215,1.22672,1630.0,1629.9,1.22679]
["bitfinex-derivatives","ETHF0:USTF0",1745247875416,2.96772,1630.0,1629.9,1.22679]
["bitfinex-derivatives","ETHF0:USTF0",1745247876221,2.96772,1630.0,1629.9,7.37279]
["bitfinex-derivatives","ETHF0:USTF0",1745247876420,2.96772,1630.0,1629.9,10.58059]
["bitfinex-derivatives","ETHF0:USTF0",1745247876830,2.96772,1630.0,1629.9,7.37279]
["bitfinex-derivatives","ETHF0:USTF0",1745247877917,2.96772,1630.0,1629.9,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745247879630,2.96772,1630.0,1629.9,7.37279]
["bitfinex-derivatives","ETHF0:USTF0",1745247879831,2.96772,1630.0,1629.9,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745247880234,1.22679,1629.9,1629.8,2.93333]
["bitfinex-derivatives","ETHF0:USTF0",1745247880432,2.85609,1629.9,1629.8,2.93333]
["bitfinex-derivatives","ETHF0:USTF0",1745247884731,1.6293,1629.9,1629.8,2.93333]
["bitfinex-derivatives","ETHF0:USTF0",1745247885233,1.23567807,1630.3,1630.2,1.22657]
["bitfinex-derivatives","ETHF0:USTF0",1745247885529,6.13001,1631.0,1630.1,8.1348]
["bitfinex-derivatives","ETHF0:USTF0",1745247885530,5.984,1630.9,1630.1,8.1348]
["bitfinex-derivatives","ETHF0:USTF0",1745247885732,4.63524,1630.9,1630.8,1.22612]
["bitfinex-derivatives","ETHF0:USTF0",1745247885926,1.6437,1630.8,1630.5,6.27354]
["bitfinex-derivatives","ETHF0:USTF0",1745247886136,1.22625,1630.7,1630.6,1.22623]
["bitfinex-derivatives","ETHF0:USTF0",1745247886838,2.87902807,1630.8,1630.7,1.22619]
["bitfinex-derivatives","ETHF0:USTF0",1745247887336,1.22623,1630.7,1630.6,1.22621]
["bitfinex-derivatives","ETHF0:USTF0",1745247887637,1.6437,1630.7,1630.6,1.22621]
["bitfinex-derivatives","ETHF0:USTF0",1745247887935,1.6437,1630.7,1630.6,3.02661]
["bitfinex-derivatives","ETHF0:USTF0",1745247888330,0.00918807,1630.8,1630.7,1.22619]
["bitfinex-derivatives","ETHF0:USTF0",1745247888530,0.00918807,1630.8,1630.7,3.02659]
["bitfinex-derivatives","ETHF0:USTF0",1745247888925,5.29508,1631.2,1631.1,1.22589]
["bitfinex-derivatives","ETHF0:USTF0",1745247889240,7.13376,1631.2,1630.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745247889629,1.22606,1630.9,1630.8,1.22607]
["bitfinex-derivatives","ETHF0:USTF0",1745247890242,0.00918807,1631.0,1630.9,1.22604]
["bitfinex-derivatives","ETHF0:USTF0",1745247890243,1.23520807,1631.0,1630.9,1.22604]
["bitfinex-derivatives","ETHF0:USTF0",1745247890538,0.00918807,1631.0,1630.9,1.22604]
["bitfinex-derivatives","ETHF0:USTF0",1745247891131,1.23515807,1631.0,1630.9,1.22604]
["bitfinex-derivatives","ETHF0:USTF0",1745247891440,0.00918807,1631.0,1630.9,1.22604]
["bitfinex-derivatives","ETHF0:USTF0",1745247892632,0.00918807,1631.0,1630.9,2.05874]
["bitfinex-derivatives","ETHF0:USTF0",1745247893234,0.00918807,1631.0,1630.9,8.20474]
["bitfinex-derivatives","ETHF0:USTF0",1745247894140,0.00918807,1631.0,1630.9,2.05874]
["bitfinex-derivatives","ETHF0:USTF0",1745247894339,1.23515807,1631.0,1630.9,1.22604]
["bitfinex-derivatives","ETHF0:USTF0",1745247894541,1.22606,1630.9,1630.8,1.22606]
["bitfinex-derivatives","ETHF0:USTF0",1745247894736,0.8214,1630.9,1630.8,1.22606]
["bitfinex-derivatives","ETHF0:USTF0",1745247896243,2.0475,1630.9,1630.8,1.22612]
["bitfinex-derivatives","ETHF0:USTF0",1745247896447,0.8214,1630.9,1630.8,4.43392]
["bitfinex-derivatives","ETHF0:USTF0",1745247897335,0.8214,1630.9,1630.8,5.32962]
["bitfinex-derivatives","ETHF0:USTF0",1745247897535,0.8214,1630.9,1630.8,6.99652]
["bitfinex-derivatives","ETHF0:USTF0",1745247898934,0.00918807,1631.0,1630.9,1.22604]
["bitfinex-derivatives","ETHF0:USTF0",1745247899148,1e-08,1631.0,1630.9,9.88644]
["bitfinex-derivatives","ETHF0:USTF0",1745247899445,1e-08,1631.0,1630.9,14.88644]
["bitfinex-derivatives","ETHF0:USTF0",1745247901541,1e-08,1631.0,1630.9,9.88644]
["bitfinex-derivatives","ETHF0:USTF0",1745247902146,1e-08,1631.0,1630.9,3.74044]
["bitfinex-derivatives","ETHF0:USTF0",1745247902548,1e-08,1631.0,1630.9,8.74044]
["bitfinex-derivatives","ETHF0:USTF0",1745247903153,1e-08,1631.0,1630.9,14.88644]
["bitfinex-derivatives","ETHF0:USTF0",1745247904651,1e-08,1631.0,1630.9,20.77044]
["bitfinex-derivatives","ETHF0:USTF0",1745247906859,1e-08,1631.0,1630.9,15.77044]
["bitfinex-derivatives","ETHF0:USTF0",1745247907055,1e-08,1631.0,1630.9,9.88644]
["bitfinex-derivatives","ETHF0:USTF0",1745247907261,1e-08,1631.0,1630.9,9.03894]
["bitfinex-derivatives","ETHF0:USTF0",1745247907959,1.67410001,1631.0,1630.9,9.03894]
["bitfinex-derivatives","ETHF0:USTF0",1745247908162,1.67410001,1631.0,1630.9,2.89294]
["bitfinex-derivatives","ETHF0:USTF0",1745247908354,1e-08,1631.0,1630.9,2.89294]
["bitfinex-derivatives","ETHF0:USTF0",1745247909157,1e-08,1631.0,1630.9,9.03894]
["bitfinex-derivatives","ETHF0:USTF0",1745247910453,1e-08,1631.0,1630.9,14.92294]
["bitfinex-derivatives","ETHF0:USTF0",1745247912360,1e-08,1631.0,1630.9,19.92294]
["bitfinex-derivatives","ETHF0:USTF0",1745247912558,1.676,1631.7,1631.6,1.22552]
["bitfinex-derivatives","ETHF0:USTF0",1745247912962,7.90144,1631.7,1631.6,1.22552]
["bitfinex-derivatives","ETHF0:USTF0",1745247913150,9.61724,1631.7,1631.6,1.22552]
["bitfinex-derivatives","ETHF0:USTF0",1745247913964,1.22552,1631.6,1631.5,4.44251807]
["bitfinex-derivatives","ETHF0:USTF0",1745247914152,7.94132,1631.6,1631.5,1.23471807]
["bitfinex-derivatives","ETHF0:USTF0",1745247915059,7.94132,1631.6,1631.5,0.00918807]
["bitfinex-derivatives","ETHF0:USTF0",1745247915259,14.08732,1631.6,1631.5,0.00918807]
["bitfinex-derivatives","ETHF0:USTF0",1745247916062,14.08732,1631.6,1631.5,1.23477807]
["bitfinex-derivatives","ETHF0:USTF0",1745247917965,14.08732,1631.6,1631.5,0.00918807]
["bitfinex-derivatives","ETHF0:USTF0",1745247918566,9.08732,1631.6,1631.5,1.23477807]
["bitfinex-derivatives","ETHF0:USTF0",1745247920468,14.08732,1631.6,1631.5,0.00918807]
["bitfinex-derivatives","ETHF0:USTF0",1745247921566,14.08732,1631.6,1631.5,1.23477807]
["bitfinex-derivatives","ETHF0:USTF0",1745247921972,14.08732,1631.6,1631.5,0.00918807]
["bitfinex-derivatives","ETHF0:USTF0",1745247922266,14.08732,1631.6,1631.5,1.23477807]
["bitfinex-derivatives","ETHF0:USTF0",1745247922765,12.8618,1631.6,1631.5,1.23477807]
["bitfinex-derivatives","ETHF0:USTF0",1745247922954,7.8618,1631.6,1631.5,1.23477807]
["bitfinex-derivatives","ETHF0:USTF0",1745247923162,2.94132,1631.6,1631.5,1.23477807]
["bitfinex-derivatives","ETHF0:USTF0",1745247923668,2.94132,1631.6,1631.5,4.44257807]
["bitfinex-derivatives","ETHF0:USTF0",1745247924168,2.94132,1631.6,1631.5,0.00918807]
["bitfinex-derivatives","ETHF0:USTF0",1745247924354,2.94132,1631.6,1631.5,1.23477807]
["bitfinex-derivatives","ETHF0:USTF0",1745247925265,1.7158,1631.6,1631.5,1.23477807]
["bitfinex-derivatives","ETHF0:USTF0",1745247925965,2.94132,1631.6,1631.5,1.23477807]
["bitfinex-derivatives","ETHF0:USTF0",1745247926968,2.94132,1631.6,1631.5,0.00918807]
["bitfinex-derivatives","ETHF0:USTF0",1745247927766,2.94132,1631.6,1631.5,1.23477807]
["bitfinex-derivatives","ETHF0:USTF0",1745247928067,9.08732,1631.6,1631.5,1.23477807]
["bitfinex-derivatives","ETHF0:USTF0",1745247931061,9.08732,1631.6,1631.5,0.00918807]
["bitfinex-derivatives","ETHF0:USTF0",1745247931257,4.29004,1631.4,1631.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745247931462,1.22582,1631.2,1631.1,4.43363]
["bitfinex-derivatives","ETHF0:USTF0",1745247932269,3.02292,1631.2,1631.1,4.43363]
["bitfinex-derivatives","ETHF0:USTF0",1745247933067,1.7971,1631.2,1631.1,4.43363]
["bitfinex-derivatives","ETHF0:USTF0",1745247933276,1.7971,1631.2,1631.1,6.18963]
["bitfinex-derivatives","ETHF0:USTF0",1745247936064,3.02292,1631.2,1631.1,4.43363]
["bitfinex-derivatives","ETHF0:USTF0",1745247936270,3.02292,1631.2,1631.1,1.22583]
["bitfinex-derivatives","ETHF0:USTF0",1745247937172,1.22589,1631.1,1631.0,0.00918807]
["bitfinex-derivatives","ETHF0:USTF0",1745247937374,1.22604,1630.9,1630.8,1.22608]
["bitfinex-derivatives","ETHF0:USTF0",1745247937567,1.22616,1630.8,1630.7,1.22614]
["bitfinex-derivatives","ETHF0:USTF0",1745247938171,2.5435,1630.9,1630.8,1.22612]
["bitfinex-derivatives","ETHF0:USTF0",1745247938373,5.984,1631.2,1630.9,3.06511]
["bitfinex-derivatives","ETHF0:USTF0",1745247938582,8.86532,1631.2,1631.1,1.22589]
["bitfinex-derivatives","ETHF0:USTF0",1745247938772,7.21900807,1631.2,1631.1,1.22589]
["bitfinex-derivatives","ETHF0:USTF0",1745247939082,1.22589,1631.1,1631.0,1.22591]
["bitfinex-derivatives","ETHF0:USTF0",1745247939284,7.21905807,1631.2,1631.1,1.22589]
["bitfinex-derivatives","ETHF0:USTF0",1745247939576,1.22597,1631.0,1630.9,2.1048]
["bitfinex-derivatives","ETHF0:USTF0",1745247940588,1.22612,1630.8,1630.7,4.44311807]
["bitfinex-derivatives","ETHF0:USTF0",1745247940785,2.10999,1630.9,1630.8,1.22612]
["bitfinex-derivatives","ETHF0:USTF0",1745247943285,0.8839,1630.9,1630.8,1.22612]
["bitfinex-derivatives","ETHF0:USTF0",1745247943681,0.8839,1630.9,1630.8,3.01992]
["bitfinex-derivatives","ETHF0:USTF0",1745247944081,2.10994,1630.9,1630.8,3.01992]
["bitfinex-derivatives","ETHF0:USTF0",1745247944481,2.10994,1630.9,1630.8,1.22612]
["bitfinex-derivatives","ETHF0:USTF0",1745247944682,0.8839,1630.9,1630.8,1.22612]
["bitfinex-derivatives","ETHF0:USTF0",1745247945482,2.10994,1630.9,1630.8,1.22612]
["bitfinex-derivatives","ETHF0:USTF0",1745247946490,1.22612,1630.8,1630.7,6.23695807]
["bitfinex-derivatives","ETHF0:USTF0",1745247946983,1.22612,1630.8,1630.7,0.00918807]
["bitfinex-derivatives","ETHF0:USTF0",1745247947185,7.1679574,1630.8,1630.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745247948289,13.3139574,1630.8,1630.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745247948489,13.31397812,1630.8,1630.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745247949491,1.22664,1630.1,1630.0,2.11826]
["bitfinex-derivatives","ETHF0:USTF0",1745247949883,2.04393,1630.2,1630.1,1.22663]
["bitfinex-derivatives","ETHF0:USTF0",1745247950278,1.22664,1630.1,1630.0,8.6899]
["bitfinex-derivatives","ETHF0:USTF0",1745247950586,1.22664,1630.1,1630.0,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745247951187,0.82648807,1630.2,1629.9,0.00918807]
["bitfinex-derivatives","ETHF0:USTF0",1745247951389,0.82648807,1630.2,1630.1,1.22664]
["bitfinex-derivatives","ETHF0:USTF0",1745247951589,0.82648807,1630.2,1630.1,4.43444]
["bitfinex-derivatives","ETHF0:USTF0",1745247951792,0.00918807,1630.2,1630.1,5.27304]
["bitfinex-derivatives","ETHF0:USTF0",1745247951988,0.00918807,1630.2,1630.1,7.06284]
["bitfinex-derivatives","ETHF0:USTF0",1745247954490,1.23575807,1630.2,1630.1,7.06284]
["bitfinex-derivatives","ETHF0:USTF0",1745247954689,2.98115807,1630.2,1630.1,7.06284]
["bitfinex-derivatives","ETHF0:USTF0",1745247954888,1.75458807,1630.2,1630.1,7.06284]
["bitfinex-derivatives","ETHF0:USTF0",1745247955287,2.98115807,1630.2,1630.1,7.06284]
["bitfinex-derivatives","ETHF0:USTF0",1745247955483,1.75458807,1630.2,1630.1,7.06284]
["bitfinex-derivatives","ETHF0:USTF0",1745247955794,0.00918807,1630.2,1630.1,7.06284]
["bitfinex-derivatives","ETHF0:USTF0",1745247956794,4.909,1630.5,1630.4,1.22642]
["bitfinex-derivatives","ETHF0:USTF0",1745247957100,1.22631,1630.6,1630.5,1.22634]
["bitfinex-derivatives","ETHF0:USTF0",1745247957496,1.22634,1630.5,1630.4,12.26049]
["bitfinex-derivatives","ETHF0:USTF0",1745247957694,1.22634,1630.5,1630.4,9.3538]
["bitfinex-derivatives","ETHF0:USTF0",1745247959212,1.22634,1630.5,1630.4,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745247959413,1.33030112,1630.5,1630.4,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745247959605,18.87020112,1630.5,1630.4,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745247959805,18.87020643,1630.5,1630.4,6.13680386]
["bitfinex-derivatives","ETHF0:USTF0",1745247960006,18.87020643,1630.5,1630.4,4.79250386]
["bitfinex-derivatives","ETHF0:USTF0",1745247960404,1.22672,1630.0,1629.9,0.00918807]
["bitfinex-derivatives","ETHF0:USTF0",1745247960608,9.43848643,1630.0,1629.9,0.00918807]
["bitfinex-derivatives","ETHF0:USTF0",1745247960811,20.42248643,1630.0,1629.9,8.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745247961012,1.22725,1629.3,1629.2,12.93956941]
["bitfinex-derivatives","ETHF0:USTF0",1745247961218,1.22725,1629.3,1629.2,8.06016941]
["bitfinex-derivatives","ETHF0:USTF0",1745247961406,1.33128903,1629.3,1629.2,8.06016941]
["bitfinex-derivatives","ETHF0:USTF0",1745247961714,0.10403903,1629.3,1629.2,1.22732]
["bitfinex-derivatives","ETHF0:USTF0",1745247962005,4.43501,1629.4,1629.3,1.22725]
["bitfinex-derivatives","ETHF0:USTF0",1745247962207,4.54825525,1629.4,1629.2,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745247962411,4.44421807,1629.4,1629.3,2.89885]
["bitfinex-derivatives","ETHF0:USTF0",1745247962908,3.21698807,1629.4,1629.3,1.6716]
["bitfinex-derivatives","ETHF0:USTF0",1745247963108,1.22684,1629.9,1629.5,3.06767]
["bitfinex-derivatives","ETHF0:USTF0",1745247963313,4.901,1630.0,1629.8,1.2268]
["bitfinex-derivatives","ETHF0:USTF0",1745247963514,6.12778,1630.0,1629.9,1.7813]
["bitfinex-derivatives","ETHF0:USTF0",1745247963814,7.85777468,1630.0,1629.9,1.7813]
["bitfinex-derivatives","ETHF0:USTF0",1745247964006,7.85777382,1630.0,1629.9,1.7813]
["bitfinex-derivatives","ETHF0:USTF0",1745247964210,7.85777382,1630.0,1629.9,7.9273]
["bitfinex-derivatives","ETHF0:USTF0",1745247964414,7.85777382,1630.0,1629.9,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745247965512,6.12778,1630.0,1629.9,7.37279]
["bitfinex-derivatives","ETHF0:USTF0",1745247965706,6.12778,1630.0,1629.9,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745247966113,6.12778,1630.0,1629.9,7.9273]
["bitfinex-derivatives","ETHF0:USTF0",1745247966410,7.85777183,1630.0,1629.9,7.9273]
["bitfinex-derivatives","ETHF0:USTF0",1745247966715,7.85777184,1630.0,1629.9,7.9273]
["bitfinex-derivatives","ETHF0:USTF0",1745247967313,7.85777135,1630.0,1629.9,7.9273]
["bitfinex-derivatives","ETHF0:USTF0",1745247968913,7.85777479,1630.0,1629.9,7.9273]
["bitfinex-derivatives","ETHF0:USTF0",1745247969914,7.75378,1630.0,1629.9,7.9273]
["bitfinex-derivatives","ETHF0:USTF0",1745247970118,7.85777136,1630.0,1629.9,7.9273]
["bitfinex-derivatives","ETHF0:USTF0",1745247970720,7.85777447,1630.0,1629.9,7.9273]
["bitfinex-derivatives","ETHF0:USTF0",1745247970920,7.75378,1630.0,1629.9,7.9273]
["bitfinex-derivatives","ETHF0:USTF0",1745247972023,7.85777242,1630.0,1629.9,7.9273]
["bitfinex-derivatives","ETHF0:USTF0",1745247972220,7.85777355,1630.0,1629.9,7.9273]
["bitfinex-derivatives","ETHF0:USTF0",1745247972423,7.85777354,1630.0,1629.9,7.9273]
["bitfinex-derivatives","ETHF0:USTF0",1745247973222,7.75378,1630.0,1629.9,7.9273]
["bitfinex-derivatives","ETHF0:USTF0",1745247973616,7.85777117,1630.0,1629.9,7.9273]
["bitfinex-derivatives","ETHF0:USTF0",1745247975117,12.85777117,1630.0,1629.9,6.13681194]
["bitfinex-derivatives","ETHF0:USTF0",1745247975418,1.22694,1629.7,1629.6,2.6286]
["bitfinex-derivatives","ETHF0:USTF0",1745247976018,1.22694,1629.7,1629.4,2.10421]
["bitfinex-derivatives","ETHF0:USTF0",1745247976223,1.2271,1629.5,1629.4,3.85981]
["bitfinex-derivatives","ETHF0:USTF0",1745247976519,1.2271,1629.5,1629.4,1.7556]
["bitfinex-derivatives","ETHF0:USTF0",1745247976825,1.2271,1629.5,1629.4,2.6515267]
["bitfinex-derivatives","ETHF0:USTF0",1745247977225,1.2271,1629.5,1629.4,7.5703567]
["bitfinex-derivatives","ETHF0:USTF0",1745247978127,1.2271,1629.5,1629.4,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745247978329,2.0808,1629.5,1629.4,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745247978724,3.7072,1629.5,1629.4,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745247979229,6.915,1629.5,1629.4,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745247979435,7.01902777,1629.5,1629.4,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745247979922,12.01902777,1629.5,1629.4,4.87553]
["bitfinex-derivatives","ETHF0:USTF0",1745247980520,7.01902777,1629.5,1629.4,4.87553]
["bitfinex-derivatives","ETHF0:USTF0",1745247981521,7.01902777,1629.5,1629.4,3.63718]
["bitfinex-derivatives","ETHF0:USTF0",1745247982025,12.01902777,1629.5,1629.4,3.63718]
["bitfinex-derivatives","ETHF0:USTF0",1745247982221,12.01902777,1629.5,1629.4,2.37554]
["bitfinex-derivatives","ETHF0:USTF0",1745247982424,12.01902777,1629.5,1629.4,0.93934]
["bitfinex-derivatives","ETHF0:USTF0",1745247982628,1.22732,1629.2,1629.1,0.00918807]
["bitfinex-derivatives","ETHF0:USTF0",1745247982830,1.33134777,1629.2,1629.1,0.00918807]
["bitfinex-derivatives","ETHF0:USTF0",1745247983032,1.33134777,1629.2,1629.1,1.79428807]
["bitfinex-derivatives","ETHF0:USTF0",1745247983231,3.88264777,1629.2,1629.1,1.79428807]
["bitfinex-derivatives","ETHF0:USTF0",1745247983532,3.88264777,1629.2,1629.1,0.00918807]
["bitfinex-derivatives","ETHF0:USTF0",1745247983733,3.88267369,1629.2,1629.1,0.00918807]
["bitfinex-derivatives","ETHF0:USTF0",1745247984032,4.70877369,1629.2,1629.1,0.00918807]
["bitfinex-derivatives","ETHF0:USTF0",1745247984220,0.10405369,1629.2,1629.1,7.69042685]
["bitfinex-derivatives","ETHF0:USTF0",1745247984422,9.1918,1630.0,1629.1,10.56362685]
["bitfinex-derivatives","ETHF0:USTF0",1745247984730,1.22675,1630.0,1629.9,1.22679]
["bitfinex-derivatives","ETHF0:USTF0",1745247984933,0.83528807,1630.1,1629.9,1.22674]
["bitfinex-derivatives","ETHF0:USTF0",1745247984934,0.00918807,1630.1,1629.9,1.22674]
["bitfinex-derivatives","ETHF0:USTF0",1745247985119,0.00918807,1630.1,1629.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745247985120,1.22679,1629.9,1629.8,6.14385]
["bitfinex-derivatives","ETHF0:USTF0",1745247985325,1.22678,1630.0,1629.9,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745247986433,1.22678,1630.0,1629.9,7.37279]
["bitfinex-derivatives","ETHF0:USTF0",1745247986623,1.22678,1630.0,1629.9,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745247987426,1.22678,1630.0,1629.9,7.925]
["bitfinex-derivatives","ETHF0:USTF0",1745247988424,0.00918807,1630.1,1630.0,1.22672]
["bitfinex-derivatives","ETHF0:USTF0",1745247988627,0.00918807,1630.1,1630.0,6.07672]
["bitfinex-derivatives","ETHF0:USTF0",1745247988928,1.23582807,1630.1,1630.0,2.86892]
["bitfinex-derivatives","ETHF0:USTF0",1745247989128,1.23582807,1630.1,1630.0,12.22272]
["bitfinex-derivatives","ETHF0:USTF0",1745247989637,0.00918807,1630.1,1630.0,9.01492]
["bitfinex-derivatives","ETHF0:USTF0",1745247989838,4.44362807,1630.1,1630.0,7.7882]
["bitfinex-derivatives","ETHF0:USTF0",1745247990040,6.20342156,1630.1,1630.0,7.7882]
["bitfinex-derivatives","ETHF0:USTF0",1745247990235,6.2034218,1630.1,1630.0,7.7882]
["bitfinex-derivatives","ETHF0:USTF0",1745247991238,6.2034218,1630.1,1630.0,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745247991438,11.2034218,1630.1,1630.0,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745247991734,11.2034218,1630.1,1630.0,5.81477462]
["bitfinex-derivatives","ETHF0:USTF0",1745247991930,11.2034307,1630.1,1630.0,5.81477462]
["bitfinex-derivatives","ETHF0:USTF0",1745247992130,1.22679,1629.9,1629.8,0.00918807]
["bitfinex-derivatives","ETHF0:USTF0",1745247992441,9.43159263,1629.9,1629.8,0.00918807]
["bitfinex-derivatives","ETHF0:USTF0",1745247993138,6.22379263,1629.9,1629.8,1.79178807]
["bitfinex-derivatives","ETHF0:USTF0",1745247993346,6.22379263,1629.9,1629.8,3.01865807]
["bitfinex-derivatives","ETHF0:USTF0",1745247993543,4.893,1629.9,1629.8,3.01865807]
["bitfinex-derivatives","ETHF0:USTF0",1745247993744,4.44367807,1630.1,1630.0,1.22672]
["bitfinex-derivatives","ETHF0:USTF0",1745247994230,4.44370807,1630.1,1630.0,1.22672]
["bitfinex-derivatives","ETHF0:USTF0",1745247994434,4.44370807,1630.1,1630.0,2.85282]
["bitfinex-derivatives","ETHF0:USTF0",1745247994634,1.23590807,1630.1,1630.0,2.85282]
["bitfinex-derivatives","ETHF0:USTF0",1745247994838,1.23590807,1630.1,1630.0,1.6261]
["bitfinex-derivatives","ETHF0:USTF0",1745247995235,1.33989554,1630.1,1630.0,7.7721]
["bitfinex-derivatives","ETHF0:USTF0",1745247995436,2.97979554,1630.1,1630.0,7.7721]
["bitfinex-derivatives","ETHF0:USTF0",1745247996045,2.97979554,1630.1,1630.0,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745247996343,6.18759554,1630.1,1630.0,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745247996539,7.05189554,1630.1,1630.0,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745247996743,6.94790807,1630.1,1630.0,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745247996942,7.05190395,1630.1,1630.0,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745247997146,12.05190395,1630.1,1630.0,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745247997443,18.03590395,1630.1,1630.0,4.65179]
["bitfinex-derivatives","ETHF0:USTF0",1745247997638,1.22679,1629.9,1629.8,0.00918807]
["bitfinex-derivatives","ETHF0:USTF0",1745247997843,9.43058588,1629.9,1629.8,0.00918807]
["bitfinex-derivatives","ETHF0:USTF0",1745247998246,10.33068588,1629.9,1629.8,0.00918807]
["bitfinex-derivatives","ETHF0:USTF0",1745247998544,10.33070485,1629.9,1629.8,0.00918807]
["bitfinex-derivatives","ETHF0:USTF0",1745247999147,1.47903639,1629.8,1629.7,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745247999346,3.25535124,1629.8,1629.7,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745248000141,3.00318692,1629.8,1629.7,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745248000350,3.00318692,1629.8,1629.7,5.89383361]
["bitfinex-derivatives","ETHF0:USTF0",1745248000844,3.0031862,1629.8,1629.7,5.89383361]
["bitfinex-derivatives","ETHF0:USTF0",1745248003449,3.0031861,1629.8,1629.7,5.89383361]
["bitfinex-derivatives","ETHF0:USTF0",1745248003948,1.3308861,1629.8,1629.7,7.52073361]
["bitfinex-derivatives","ETHF0:USTF0",1745248004349,1.3308861,1629.8,1629.7,5.89383361]
["bitfinex-derivatives","ETHF0:USTF0",1745248004549,3.9122861,1629.8,1629.7,5.89383361]
["bitfinex-derivatives","ETHF0:USTF0",1745248005151,3.91228779,1629.8,1629.7,5.89383361]
["bitfinex-derivatives","ETHF0:USTF0",1745248006550,3.80827,1629.8,1629.7,5.89383361]
["bitfinex-derivatives","ETHF0:USTF0",1745248006748,3.91228834,1629.8,1629.7,5.89383361]
["bitfinex-derivatives","ETHF0:USTF0",1745248007449,3.01848834,1629.8,1629.7,5.89383361]
["bitfinex-derivatives","ETHF0:USTF0",1745248007849,3.01848834,1629.8,1629.7,7.57503361]
["bitfinex-derivatives","ETHF0:USTF0",1745248008452,3.01848834,1629.8,1629.7,5.89383361]
["bitfinex-derivatives","ETHF0:USTF0",1745248011456,9.0024918,1629.8,1629.7,2.34526361]
["bitfinex-derivatives","ETHF0:USTF0",1745248011652,14.0024918,1629.8,1629.7,3.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745248011858,1.22732,1629.2,1629.1,0.8686]
["bitfinex-derivatives","ETHF0:USTF0",1745248012056,1.22732,1629.2,1629.1,2.5472]
["bitfinex-derivatives","ETHF0:USTF0",1745248012254,1.22732,1629.2,1629.1,3.7746]
["bitfinex-derivatives","ETHF0:USTF0",1745248012455,3.06776,1629.5,1629.2,6.13643]
["bitfinex-derivatives","ETHF0:USTF0",1745248012456,4.43493,1629.5,1629.2,6.13643]
["bitfinex-derivatives","ETHF0:USTF0",1745248012757,4.43493,1629.5,1629.4,1.22717]
["bitfinex-derivatives","ETHF0:USTF0",1745248012959,1.22713,1629.5,1629.4,1.22717]
["bitfinex-derivatives","ETHF0:USTF0",1745248013163,7.96043,1629.7,1629.5,1.22706]
["bitfinex-derivatives","ETHF0:USTF0",1745248013466,1.22694,1629.7,1629.6,1.6487]
["bitfinex-derivatives","ETHF0:USTF0",1745248013653,1.33095238,1629.7,1629.6,1.6487]
["bitfinex-derivatives","ETHF0:USTF0",1745248013957,0.00918807,1630.1,1629.7,3.06727]
["bitfinex-derivatives","ETHF0:USTF0",1745248014161,1.22677,1630.0,1629.9,1.22678]
["bitfinex-derivatives","ETHF0:USTF0",1745248014360,1.22672,1630.0,1629.9,2.87549]
["bitfinex-derivatives","ETHF0:USTF0",1745248014571,1.22672,1630.0,1629.9,1.6487]
["bitfinex-derivatives","ETHF0:USTF0",1745248015266,1.22672,1630.0,1629.9,7.7947]
["bitfinex-derivatives","ETHF0:USTF0",1745248015861,0.00918807,1630.1,1630.0,1.22672]
["bitfinex-derivatives","ETHF0:USTF0",1745248016175,0.00918807,1630.1,1630.0,3.89522]
["bitfinex-derivatives","ETHF0:USTF0",1745248016675,1.23582807,1630.1,1630.0,3.89522]
["bitfinex-derivatives","ETHF0:USTF0",1745248017263,1.23582807,1630.1,1630.0,10.04122]
["bitfinex-derivatives","ETHF0:USTF0",1745248018276,1.23582807,1630.1,1630.0,8.8145]
["bitfinex-derivatives","ETHF0:USTF0",1745248018575,1.23582807,1630.1,1630.0,10.04122]
["bitfinex-derivatives","ETHF0:USTF0",1745248018772,1.23582807,1630.1,1630.0,8.8145]
["bitfinex-derivatives","ETHF0:USTF0",1745248019076,2.87362807,1630.1,1630.0,8.8145]
["bitfinex-derivatives","ETHF0:USTF0",1745248019275,0.00918807,1630.1,1630.0,10.04122]
["bitfinex-derivatives","ETHF0:USTF0",1745248019575,1.23582807,1630.1,1630.0,10.04122]
["bitfinex-derivatives","ETHF0:USTF0",1745248020174,1.23582807,1630.1,1630.0,8.8145]
["bitfinex-derivatives","ETHF0:USTF0",1745248020475,1.23582807,1630.1,1630.0,10.04122]
["bitfinex-derivatives","ETHF0:USTF0",1745248021178,1.23582807,1630.1,1630.0,8.8145]
["bitfinex-derivatives","ETHF0:USTF0",1745248021381,2.97681052,1630.1,1630.0,8.8145]
["bitfinex-derivatives","ETHF0:USTF0",1745248022464,2.97681052,1630.1,1630.0,10.04122]
["bitfinex-derivatives","ETHF0:USTF0",1745248022980,2.87362807,1630.1,1630.0,10.04122]
["bitfinex-derivatives","ETHF0:USTF0",1745248023178,1e-08,1630.1,1630.0,15.04122]
["bitfinex-derivatives","ETHF0:USTF0",1745248023472,3.06564,1630.7,1630.0,15.04122]
["bitfinex-derivatives","ETHF0:USTF0",1745248023473,1.32948906,1630.6,1630.5,1.22634]
["bitfinex-derivatives","ETHF0:USTF0",1745248023681,1.32948906,1630.6,1630.4,1.2264]
["bitfinex-derivatives","ETHF0:USTF0",1745248023682,1.22634,1630.5,1630.4,1.2264]
["bitfinex-derivatives","ETHF0:USTF0",1745248024071,1.22634,1630.5,1630.4,2.1116]
["bitfinex-derivatives","ETHF0:USTF0",1745248024270,1.22634,1630.5,1630.4,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745248024480,1.32949259,1630.5,1630.4,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745248024874,3.03239259,1630.5,1630.4,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745248025270,2.92926,1630.5,1630.4,1.22642]
["bitfinex-derivatives","ETHF0:USTF0",1745248025471,1.22642,1630.4,1630.3,0.87968807]
["bitfinex-derivatives","ETHF0:USTF0",1745248025677,7.9134748,1630.4,1630.3,0.00918807]
["bitfinex-derivatives","ETHF0:USTF0",1745248025872,13.8120748,1630.4,1630.3,8.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745248026382,1.22672,1630.0,1629.9,0.8251]
["bitfinex-derivatives","ETHF0:USTF0",1745248026576,1.22712,1629.5,1629.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745248026781,3.06735,1629.8,1629.4,1.22712]
["bitfinex-derivatives","ETHF0:USTF0",1745248026980,1.2271,1629.5,1629.4,1.22712]
["bitfinex-derivatives","ETHF0:USTF0",1745248027180,1.2271,1629.5,1629.4,7.37312]
["bitfinex-derivatives","ETHF0:USTF0",1745248027579,0.00918807,1629.6,1629.4,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745248027776,0.00918807,1629.6,1629.5,2.0797]
["bitfinex-derivatives","ETHF0:USTF0",1745248027975,1.23620807,1629.6,1629.5,2.964]
["bitfinex-derivatives","ETHF0:USTF0",1745248028184,1.23620807,1629.6,1629.5,9.11]
["bitfinex-derivatives","ETHF0:USTF0",1745248028389,0.00918807,1629.6,1629.5,9.11]
["bitfinex-derivatives","ETHF0:USTF0",1745248028885,1.23620807,1629.6,1629.5,9.11]
["bitfinex-derivatives","ETHF0:USTF0",1745248030176,0.00918807,1629.6,1629.5,9.11]
["bitfinex-derivatives","ETHF0:USTF0",1745248030381,0.00918807,1629.6,1629.5,14.11]
["bitfinex-derivatives","ETHF0:USTF0",1745248030576,0.00918807,1629.6,1629.5,9.11]
["bitfinex-derivatives","ETHF0:USTF0",1745248030885,1.23620807,1629.6,1629.5,9.11]
["bitfinex-derivatives","ETHF0:USTF0",1745248031084,0.00918807,1629.6,1629.5,9.11]
["bitfinex-derivatives","ETHF0:USTF0",1745248031282,1.23620807,1629.6,1629.5,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745248031488,3.02270807,1629.6,1629.5,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745248032082,17.31762173,1629.6,1629.5,6.03279954]
["bitfinex-derivatives","ETHF0:USTF0",1745248032386,18.19482173,1629.6,1629.5,6.03279954]
["bitfinex-derivatives","ETHF0:USTF0",1745248032690,13.19482173,1629.6,1629.5,6.03279954]
["bitfinex-derivatives","ETHF0:USTF0",1745248033193,13.19478917,1629.6,1629.5,6.03279954]
["bitfinex-derivatives","ETHF0:USTF0",1745248034783,18.19478917,1629.6,1629.5,4.59066954]
["bitfinex-derivatives","ETHF0:USTF0",1745248034985,1.22747,1629.0,1628.9,2.94165]
["bitfinex-derivatives","ETHF0:USTF0",1745248035193,1.22747,1629.0,1628.9,7.8601]
["bitfinex-derivatives","ETHF0:USTF0",1745248035888,4.43527,1629.0,1628.9,7.0109]
["bitfinex-derivatives","ETHF0:USTF0",1745248036295,2.91857,1629.0,1628.9,7.0109]
["bitfinex-derivatives","ETHF0:USTF0",1745248036491,6.22950237,1629.0,1628.9,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745248037291,12.21350237,1629.0,1628.9,4.91507]
["bitfinex-derivatives","ETHF0:USTF0",1745248037693,12.21350237,1629.0,1628.9,2.71171]
["bitfinex-derivatives","ETHF0:USTF0",1745248037892,17.21350237,1629.0,1628.9,1.31627]
["bitfinex-derivatives","ETHF0:USTF0",1745248038190,1.22755,1628.9,1628.8,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1745248038395,7.86987404,1628.9,1628.8,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1745248038694,7.86987404,1628.9,1628.2,1.6842]
["bitfinex-derivatives","ETHF0:USTF0",1745248038695,1.228,1628.3,1628.2,1.6842]
["bitfinex-derivatives","ETHF0:USTF0",1745248038888,1.228,1628.3,1628.2,0.8726]
["bitfinex-derivatives","ETHF0:USTF0",1745248039088,1.22815,1628.1,1628.0,8.06016941]
["bitfinex-derivatives","ETHF0:USTF0",1745248039290,3.17319332,1628.3,1627.9,4.06671353]
["bitfinex-derivatives","ETHF0:USTF0",1745248039291,1.6562,1628.2,1627.9,4.06671353]
["bitfinex-derivatives","ETHF0:USTF0",1745248039483,1.22838,1627.8,1627.7,42.29718113]
["bitfinex-derivatives","ETHF0:USTF0",1745248039691,9.31918,1627.8,1627.7,42.29718113]
["bitfinex-derivatives","ETHF0:USTF0",1745248040190,9.31918,1627.8,1627.7,48.44318113]
["bitfinex-derivatives","ETHF0:USTF0",1745248040501,9.81460291,1627.8,1627.7,46.99410113]
["bitfinex-derivatives","ETHF0:USTF0",1745248040788,21.30816872,1627.8,1627.7,19.91765173]
["bitfinex-derivatives","ETHF0:USTF0",1745248040989,21.30816872,1627.8,1627.3,28.21059295]
["bitfinex-derivatives","ETHF0:USTF0",1745248040990,1.2286,1627.5,1627.4,21.35971272]
["bitfinex-derivatives","ETHF0:USTF0",1745248041195,1.2286,1627.5,1627.3,28.21059295]
["bitfinex-derivatives","ETHF0:USTF0",1745248041196,1.22868,1627.4,1627.3,10.68176218]
["bitfinex-derivatives","ETHF0:USTF0",1745248041395,3.77148,1627.4,1627.3,9.26119218]
["bitfinex-derivatives","ETHF0:USTF0",1745248041895,7.77728,1627.4,1627.3,9.26119218]
["bitfinex-derivatives","ETHF0:USTF0",1745248042292,7.77728,1627.4,1627.3,7.89387218]
["bitfinex-derivatives","ETHF0:USTF0",1745248042691,7.77728,1627.4,1627.3,6.65324218]
["bitfinex-derivatives","ETHF0:USTF0",1745248042891,7.77728,1627.4,1627.3,4.97581218]
["bitfinex-derivatives","ETHF0:USTF0",1745248043092,12.77728,1627.4,1627.3,0.54167218]
["bitfinex-derivatives","ETHF0:USTF0",1745248043297,1.22875,1627.3,1627.2,5.08739218]
["bitfinex-derivatives","ETHF0:USTF0",1745248043492,6.92205,1627.3,1627.2,1.87266218]
["bitfinex-derivatives","ETHF0:USTF0",1745248043695,1.22891,1627.1,1627.0,20.4254703]
["bitfinex-derivatives","ETHF0:USTF0",1745248043895,1.22898,1627.0,1626.9,22.12677106]
["bitfinex-derivatives","ETHF0:USTF0",1745248044099,2.85648,1627.0,1626.9,28.27277106]
["bitfinex-derivatives","ETHF0:USTF0",1745248044598,3.2078,1627.1,1626.9,33.27277106]
["bitfinex-derivatives","ETHF0:USTF0",1745248044797,4.886,1627.4,1627.3,1.22875]
["bitfinex-derivatives","ETHF0:USTF0",1745248045101,4.886,1627.4,1627.0,6.28012]
["bitfinex-derivatives","ETHF0:USTF0",1745248045102,4.886,1627.4,1627.2,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745248045402,1.22875,1627.3,1627.2,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745248045795,2.93605,1627.3,1627.2,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745248045996,6.14385,1627.3,1627.2,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745248046196,12.12785,1627.3,1627.2,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745248046393,12.12785,1627.3,1627.2,2.9382]
["bitfinex-derivatives","ETHF0:USTF0",1745248047302,12.12785,1627.3,1627.2,1.60803]
["bitfinex-derivatives","ETHF0:USTF0",1745248047601,12.12785,1627.3,1626.6,4.9157]
["bitfinex-derivatives","ETHF0:USTF0",1745248047602,1.22942,1626.5,1626.2,1.22959]
["bitfinex-derivatives","ETHF0:USTF0",1745248047801,6.11639,1626.5,1626.3,4.9313]
["bitfinex-derivatives","ETHF0:USTF0",1745248048002,4.887,1626.5,1626.4,4.9313]
["bitfinex-derivatives","ETHF0:USTF0",1745248048211,1.22936,1626.5,1626.4,11.0773]
["bitfinex-derivatives","ETHF0:USTF0",1745248048507,10.87121687,1626.6,1626.4,16.0773]
["bitfinex-derivatives","ETHF0:USTF0",1745248048701,5.99321687,1626.6,1626.5,1.22936]
["bitfinex-derivatives","ETHF0:USTF0",1745248049004,5.99321687,1626.6,1626.5,1.6861]
["bitfinex-derivatives","ETHF0:USTF0",1745248049192,5.99321687,1626.6,1626.5,12.8321]
["bitfinex-derivatives","ETHF0:USTF0",1745248049805,7.22249687,1626.6,1626.5,7.8321]
["bitfinex-derivatives","ETHF0:USTF0",1745248050907,5.99321687,1626.6,1626.5,9.06146]
["bitfinex-derivatives","ETHF0:USTF0",1745248051205,1.23849687,1626.6,1626.5,7.8321]
["bitfinex-derivatives","ETHF0:USTF0",1745248052901,0.00921687,1626.6,1626.5,12.8321]
["bitfinex-derivatives","ETHF0:USTF0",1745248053102,0.00921687,1626.6,1626.5,14.93436]
["bitfinex-derivatives","ETHF0:USTF0",1745248053298,0.00921687,1626.6,1626.5,13.705]
["bitfinex-derivatives","ETHF0:USTF0",1745248053498,1.23849687,1626.6,1626.5,13.705]
["bitfinex-derivatives","ETHF0:USTF0",1745248053902,1.23849687,1626.6,1626.5,8.705]
["bitfinex-derivatives","ETHF0:USTF0",1745248054506,2.90689687,1626.6,1626.5,8.705]
["bitfinex-derivatives","ETHF0:USTF0",1745248054709,2.90689687,1626.6,1626.5,7.8321]
["bitfinex-derivatives","ETHF0:USTF0",1745248054906,1.23849687,1626.6,1626.5,7.8321]
["bitfinex-derivatives","ETHF0:USTF0",1745248055112,6.11849687,1626.6,1626.5,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745248055311,7.79059687,1626.6,1626.5,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745248056306,1.23849687,1626.6,1626.5,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745248056502,6.11949687,1626.6,1626.5,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745248057014,9.32729687,1626.6,1626.5,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745248057313,10.99939687,1626.6,1626.5,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745248057508,7.79159687,1626.6,1626.5,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745248058306,6.11949687,1626.6,1626.5,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745248059109,6.11949687,1626.6,1626.5,4.89121]
["bitfinex-derivatives","ETHF0:USTF0",1745248059319,7.84689687,1626.6,1626.5,4.89121]
["bitfinex-derivatives","ETHF0:USTF0",1745248060405,6.11949687,1626.6,1626.5,4.89121]
["bitfinex-derivatives","ETHF0:USTF0",1745248061314,9.32729687,1626.6,1626.5,1.61254]
["bitfinex-derivatives","ETHF0:USTF0",1745248061506,9.32729687,1626.6,1626.3,1.6767]
["bitfinex-derivatives","ETHF0:USTF0",1745248061507,1.22943,1626.4,1626.3,1.6767]
["bitfinex-derivatives","ETHF0:USTF0",1745248062113,1.22951,1626.3,1626.2,8.145]
["bitfinex-derivatives","ETHF0:USTF0",1745248062410,6.11051,1626.3,1626.2,5.29801]
["bitfinex-derivatives","ETHF0:USTF0",1745248062609,6.11051,1626.3,1626.2,7.02861]
["bitfinex-derivatives","ETHF0:USTF0",1745248063017,15.30231,1626.3,1626.2,0.89379]
["bitfinex-derivatives","ETHF0:USTF0",1745248063308,15.30231,1626.3,1626.2,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1745248063516,1.22966,1626.1,1626.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745248063704,1.22981,1625.9,1625.8,0.8447]
["bitfinex-derivatives","ETHF0:USTF0",1745248064314,1.22989,1625.8,1625.7,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745248064508,2.99549,1625.8,1625.7,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745248064910,2.99549,1625.8,1625.7,4.72434]
["bitfinex-derivatives","ETHF0:USTF0",1745248065105,2.99549,1625.8,1625.7,3.01646]
["bitfinex-derivatives","ETHF0:USTF0",1745248065312,3.07492,1625.7,1625.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745248065513,1.23034,1625.2,1625.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745248066215,1.23049,1625.0,1624.9,0.8889]
["bitfinex-derivatives","ETHF0:USTF0",1745248066406,0.00921687,1625.6,1625.0,3.20081846]
["bitfinex-derivatives","ETHF0:USTF0",1745248066607,0.00223533,1625.6,1625.5,4.43791]
["bitfinex-derivatives","ETHF0:USTF0",1745248066915,0.00223533,1625.6,1625.5,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745248067115,1.23227533,1625.6,1625.5,14.3538]
["bitfinex-derivatives","ETHF0:USTF0",1745248067413,1.23227533,1625.6,1625.5,9.3538]
["bitfinex-derivatives","ETHF0:USTF0",1745248068215,1.23227533,1625.6,1625.5,11.9269]
["bitfinex-derivatives","ETHF0:USTF0",1745248070420,1.23227533,1625.6,1625.5,8.7191]
["bitfinex-derivatives","ETHF0:USTF0",1745248070817,6.11527533,1625.6,1625.5,3.14877]
["bitfinex-derivatives","ETHF0:USTF0",1745248071120,1.23011,1625.5,1625.4,7.53e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745248071311,3.07567,1625.3,1624.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745248071516,3.07637,1625.0,1624.7,2.5051]
["bitfinex-derivatives","ETHF0:USTF0",1745248071720,1.23064,1624.8,1624.7,2.49811846]
["bitfinex-derivatives","ETHF0:USTF0",1745248072016,4.883,1624.9,1624.8,1.23064]
["bitfinex-derivatives","ETHF0:USTF0",1745248072320,6.11357,1624.9,1624.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745248072714,1.23064,1624.8,1624.7,8.64411846]
["bitfinex-derivatives","ETHF0:USTF0",1745248072921,1.23064,1624.8,1624.7,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745248073111,2.85484,1624.8,1624.7,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745248073314,4.883,1625.2,1624.9,1.23054]
["bitfinex-derivatives","ETHF0:USTF0",1745248073520,1.23044,1625.1,1625.0,1.6322]
["bitfinex-derivatives","ETHF0:USTF0",1745248073719,2.92444,1625.1,1625.0,1.6322]
["bitfinex-derivatives","ETHF0:USTF0",1745248073919,1.23049,1625.0,1624.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745248074109,1.23049,1625.0,1624.9,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745248075915,6.11449,1625.0,1624.9,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745248077418,1.2308,1624.6,1624.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745248077621,6.1158,1624.6,1624.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745248077922,6.11585,1624.6,1624.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745248078233,1.23108,1624.3,1624.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745248078521,1.23101,1624.4,1624.2,4.43888]
["bitfinex-derivatives","ETHF0:USTF0",1745248078714,2.89871,1624.4,1624.3,1.795]
["bitfinex-derivatives","ETHF0:USTF0",1745248079109,1.23102,1624.3,1624.2,9.3538]
["bitfinex-derivatives","ETHF0:USTF0",1745248079320,3.02302,1624.3,1624.2,9.3538]
["bitfinex-derivatives","ETHF0:USTF0",1745248079516,7.90302,1624.3,1624.2,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745248080322,7.90302,1624.3,1624.2,9.3538]
["bitfinex-derivatives","ETHF0:USTF0",1745248080523,3.2078,1624.6,1624.2,9.3538]
["bitfinex-derivatives","ETHF0:USTF0",1745248080715,1.23103,1624.4,1624.2,9.3538]
["bitfinex-derivatives","ETHF0:USTF0",1745248080911,1.23102,1624.3,1624.2,9.3538]
["bitfinex-derivatives","ETHF0:USTF0",1745248081320,3.02302,1624.3,1624.2,9.3538]
["bitfinex-derivatives","ETHF0:USTF0",1745248082009,3.02302,1624.3,1624.2,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745248082216,1.23102,1624.3,1624.2,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745248082412,2.89082,1624.3,1624.2,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745248082922,1.23102,1624.3,1624.2,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745248083123,2.89082,1624.3,1624.2,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745248084727,1.23099,1624.4,1624.2,11.146]
["bitfinex-derivatives","ETHF0:USTF0",1745248084918,1.23099,1624.4,1624.3,0.8153]
["bitfinex-derivatives","ETHF0:USTF0",1745248085223,4.881,1624.5,1624.3,0.8153]
["bitfinex-derivatives","ETHF0:USTF0",1745248085425,1.23095,1624.4,1624.3,0.8153]
["bitfinex-derivatives","ETHF0:USTF0",1745248085825,3.01555,1624.4,1624.3,0.8153]
["bitfinex-derivatives","ETHF0:USTF0",1745248086423,1.23102,1624.3,1624.2,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745248086624,3.01562,1624.3,1624.2,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745248088819,3.01562,1624.3,1624.2,9.3538]
["bitfinex-derivatives","ETHF0:USTF0",1745248089121,12.89762,1624.3,1624.2,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1745248089525,13.77412,1624.3,1624.2,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1745248090629,13.77412,1624.3,1623.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745248090630,1.23148,1623.7,1623.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745248091122,1.23155,1623.6,1623.5,7.8197]
["bitfinex-derivatives","ETHF0:USTF0",1745248091524,1.23155,1623.6,1623.5,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745248091925,0.00921687,1623.8,1623.5,11.146]
["bitfinex-derivatives","ETHF0:USTF0",1745248092118,0.00921687,1623.8,1623.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745248092323,1.24061687,1623.8,1623.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745248092724,1.24061687,1623.8,1623.7,5.006]
["bitfinex-derivatives","ETHF0:USTF0",1745248093033,3.00371687,1623.8,1623.7,5.006]
["bitfinex-derivatives","ETHF0:USTF0",1745248093239,0.00921687,1623.8,1623.7,11.152]
["bitfinex-derivatives","ETHF0:USTF0",1745248093422,0.00921687,1623.8,1623.7,17.38348]
["bitfinex-derivatives","ETHF0:USTF0",1745248093623,1.24061687,1623.8,1623.7,16.152]
["bitfinex-derivatives","ETHF0:USTF0",1745248093922,0.00921687,1623.8,1623.7,17.38348]
["bitfinex-derivatives","ETHF0:USTF0",1745248094122,0.00921687,1623.8,1623.7,16.152]
["bitfinex-derivatives","ETHF0:USTF0",1745248094334,0.00921687,1623.8,1623.7,17.38348]
["bitfinex-derivatives","ETHF0:USTF0",1745248094530,7.95941,1624.4,1623.8,3.07851]
["bitfinex-derivatives","ETHF0:USTF0",1745248094727,4.882,1624.4,1624.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745248094929,1.23104,1624.3,1624.2,1.7246]
["bitfinex-derivatives","ETHF0:USTF0",1745248095131,1.23104,1624.3,1624.2,3.435]
["bitfinex-derivatives","ETHF0:USTF0",1745248095426,4.03540754,1624.9,1624.2,14.317]
["bitfinex-derivatives","ETHF0:USTF0",1745248095619,4.03540754,1624.9,1624.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745248095819,10.08851886,1624.9,1624.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745248096232,10.08851886,1624.9,1624.8,11.14884]
["bitfinex-derivatives","ETHF0:USTF0",1745248096438,1.51373573,1624.9,1624.8,11.14884]
["bitfinex-derivatives","ETHF0:USTF0",1745248096727,1.51373573,1624.9,1624.8,10.7738]
["bitfinex-derivatives","ETHF0:USTF0",1745248096928,1.51373573,1624.9,1624.8,12.00444]
["bitfinex-derivatives","ETHF0:USTF0",1745248097328,0.00921687,1625.0,1624.9,1.23057]
["bitfinex-derivatives","ETHF0:USTF0",1745248097532,0.00921687,1625.0,1624.9,7.91597]
["bitfinex-derivatives","ETHF0:USTF0",1745248098132,12.10622264,1625.2,1625.1,1.23042]
["bitfinex-derivatives","ETHF0:USTF0",1745248098323,12.10622264,1625.2,1625.1,9.31922]
["bitfinex-derivatives","ETHF0:USTF0",1745248098519,12.10622264,1625.2,1625.1,14.31922]
["bitfinex-derivatives","ETHF0:USTF0",1745248098731,4.881,1625.6,1625.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745248098927,6.11109,1625.6,1625.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745248099125,6.11109,1625.6,1625.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745248099126,1.23023,1625.4,1625.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745248099327,1.23027,1625.3,1625.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745248099521,2.99167,1625.3,1625.1,4.8932]
["bitfinex-derivatives","ETHF0:USTF0",1745248099728,1.7614,1625.3,1625.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745248100227,1.7614,1625.3,1625.1,4.8932]
["bitfinex-derivatives","ETHF0:USTF0",1745248100429,1.23034,1625.2,1625.0,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745248100738,1.6719,1625.1,1625.0,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745248101331,6.11134,1625.3,1625.0,9.03777]
["bitfinex-derivatives","ETHF0:USTF0",1745248101532,4.881,1625.3,1625.0,7.8073]
["bitfinex-derivatives","ETHF0:USTF0",1745248101727,1.23042,1625.1,1625.0,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745248102331,1.6719,1625.2,1625.0,7.37646]
["bitfinex-derivatives","ETHF0:USTF0",1745248102538,1.6719,1625.2,1625.0,9.03776]
["bitfinex-derivatives","ETHF0:USTF0",1745248102737,1.6719,1625.2,1625.1,1.23042]
["bitfinex-derivatives","ETHF0:USTF0",1745248102937,6.8551,1625.5,1625.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745248103139,6.5529,1625.4,1625.3,1.23024]
["bitfinex-derivatives","ETHF0:USTF0",1745248103338,6.5529,1625.4,1625.2,2.89158]
["bitfinex-derivatives","ETHF0:USTF0",1745248103635,6.5529,1625.4,1625.2,1.6613]
["bitfinex-derivatives","ETHF0:USTF0",1745248103826,0.8711,1625.5,1625.4,1.23019]
["bitfinex-derivatives","ETHF0:USTF0",1745248104031,2.6227,1625.5,1625.4,1.23019]
["bitfinex-derivatives","ETHF0:USTF0",1745248104331,2.6227,1625.5,1625.4,7.37619]
["bitfinex-derivatives","ETHF0:USTF0",1745248104936,2.6227,1625.5,1625.4,9.16139]
["bitfinex-derivatives","ETHF0:USTF0",1745248106333,1.7516,1625.5,1625.4,9.16139]
["bitfinex-derivatives","ETHF0:USTF0",1745248108840,1.7516,1625.5,1625.4,7.37619]
["bitfinex-derivatives","ETHF0:USTF0",1745248110143,1.7516,1625.5,1625.4,9.00709]
["bitfinex-derivatives","ETHF0:USTF0",1745248110344,4.88521687,1625.6,1625.5,1.23011]
["bitfinex-derivatives","ETHF0:USTF0",1745248110543,0.00921687,1625.6,1625.5,6.06881]
["bitfinex-derivatives","ETHF0:USTF0",1745248111242,0.00921687,1625.6,1625.5,12.21481]
["bitfinex-derivatives","ETHF0:USTF0",1745248112742,6.87e-06,1625.6,1625.5,17.21481]
["bitfinex-derivatives","ETHF0:USTF0",1745248113232,6.87e-06,1625.6,1625.5,12.21481]
["bitfinex-derivatives","ETHF0:USTF0",1745248115043,6.87e-06,1625.6,1625.5,17.21481]
["bitfinex-derivatives","ETHF0:USTF0",1745248118036,6.87e-06,1625.6,1625.5,23.09881]
["bitfinex-derivatives","ETHF0:USTF0",1745248118233,0.96504512,1626.0,1625.9,1.22981]
["bitfinex-derivatives","ETHF0:USTF0",1745248118437,3.8466575,1626.1,1626.0,1.22974]
["bitfinex-derivatives","ETHF0:USTF0",1745248118647,2.4128275,1626.1,1626.0,2.95694]
["bitfinex-derivatives","ETHF0:USTF0",1745248119347,2.4128275,1626.1,1626.0,9.10294]
["bitfinex-derivatives","ETHF0:USTF0",1745248120245,1.63291687,1626.2,1626.1,1.22966]
["bitfinex-derivatives","ETHF0:USTF0",1745248120447,1.63291687,1626.2,1626.1,4.43746]
["bitfinex-derivatives","ETHF0:USTF0",1745248120948,0.00921687,1626.2,1626.1,4.43746]
["bitfinex-derivatives","ETHF0:USTF0",1745248121848,6.87e-06,1626.2,1626.1,9.43746]
["bitfinex-derivatives","ETHF0:USTF0",1745248122441,6.87e-06,1626.2,1626.1,4.43746]
["bitfinex-derivatives","ETHF0:USTF0",1745248122941,6.87e-06,1626.2,1626.1,9.43746]
["bitfinex-derivatives","ETHF0:USTF0",1745248124039,6.87e-06,1626.2,1626.1,14.31146]
["bitfinex-derivatives","ETHF0:USTF0",1745248124348,6.87e-06,1626.2,1626.1,9.31146]
["bitfinex-derivatives","ETHF0:USTF0",1745248124946,6.87e-06,1626.2,1626.1,4.43746]
["bitfinex-derivatives","ETHF0:USTF0",1745248127441,6.87e-06,1626.2,1626.1,10.32146]
["bitfinex-derivatives","ETHF0:USTF0",1745248132846,6.87e-06,1626.2,1626.1,12.01576]
["bitfinex-derivatives","ETHF0:USTF0",1745248136354,6.87e-06,1626.2,1626.1,1.22966]
["bitfinex-derivatives","ETHF0:USTF0",1745248136355,5.00000687,1626.2,1626.1,1.22966]
["bitfinex-derivatives","ETHF0:USTF0",1745248136748,7.67360687,1626.2,1626.1,1.22966]
["bitfinex-derivatives","ETHF0:USTF0",1745248136949,2.67360687,1626.2,1626.1,1.22966]
["bitfinex-derivatives","ETHF0:USTF0",1745248137748,8.90331687,1626.2,1626.1,1.22966]
["bitfinex-derivatives","ETHF0:USTF0",1745248138152,7.67360687,1626.2,1626.1,1.22966]
["bitfinex-derivatives","ETHF0:USTF0",1745248138654,8.90331687,1626.2,1626.1,1.22966]
["bitfinex-derivatives","ETHF0:USTF0",1745248139254,2.67360687,1626.2,1626.1,1.22966]
["bitfinex-derivatives","ETHF0:USTF0",1745248143852,2.67360687,1626.2,1626.1,3.01126]
["bitfinex-derivatives","ETHF0:USTF0",1745248144158,0.8395,1626.4,1626.3,1.22963]
["bitfinex-derivatives","ETHF0:USTF0",1745248144356,0.8395,1626.4,1626.3,4.43743]
["bitfinex-derivatives","ETHF0:USTF0",1745248145855,0.8395,1626.4,1626.3,1.22963]
["bitfinex-derivatives","ETHF0:USTF0",1745248146051,0.8395,1626.4,1626.3,4.43743]
["bitfinex-derivatives","ETHF0:USTF0",1745248146756,0.00921687,1626.5,1626.4,1.22956]
["bitfinex-derivatives","ETHF0:USTF0",1745248147255,2.57231687,1626.5,1626.4,7.37556]
["bitfinex-derivatives","ETHF0:USTF0",1745248148259,1.20376687,1626.5,1626.4,7.37556]
["bitfinex-derivatives","ETHF0:USTF0",1745248148656,1.20376687,1626.5,1626.4,9.15206]
["bitfinex-derivatives","ETHF0:USTF0",1745248150259,1.20376687,1626.5,1626.4,7.37556]
["bitfinex-derivatives","ETHF0:USTF0",1745248152551,0.00921687,1626.6,1626.5,1.22948]
["bitfinex-derivatives","ETHF0:USTF0",1745248152756,6.87e-06,1626.6,1626.5,4.43728]
["bitfinex-derivatives","ETHF0:USTF0",1745248152952,6.87e-06,1626.6,1626.5,6.08268]
["bitfinex-derivatives","ETHF0:USTF0",1745248153153,6.87e-06,1626.6,1626.5,12.22868]
["bitfinex-derivatives","ETHF0:USTF0",1745248153552,6.87e-06,1626.6,1626.5,10.58328]
["bitfinex-derivatives","ETHF0:USTF0",1745248155652,0.34773687,1626.7,1626.6,1.22941]
["bitfinex-derivatives","ETHF0:USTF0",1745248155860,0.34773687,1626.7,1626.6,3.02621]
["bitfinex-derivatives","ETHF0:USTF0",1745248156657,8.33615338,1626.7,1626.6,3.02621]
["bitfinex-derivatives","ETHF0:USTF0",1745248156856,8.33615338,1626.7,1626.6,1.22941]
["bitfinex-derivatives","ETHF0:USTF0",1745248157863,3.97330651,1626.7,1626.6,16.98241]
["bitfinex-derivatives","ETHF0:USTF0",1745248158163,1.11e-06,1626.8,1626.7,1.22933]
["bitfinex-derivatives","ETHF0:USTF0",1745248158359,1.11e-06,1626.8,1626.7,6.06123]
["bitfinex-derivatives","ETHF0:USTF0",1745248158757,15.97636588,1626.9,1626.8,1.22925]
["bitfinex-derivatives","ETHF0:USTF0",1745248159057,15.97636588,1626.9,1626.8,2.85335]
["bitfinex-derivatives","ETHF0:USTF0",1745248159463,14.69824588,1626.9,1626.8,2.85335]
["bitfinex-derivatives","ETHF0:USTF0",1745248159766,6.90755588,1626.9,1626.8,7.85335]
["bitfinex-derivatives","ETHF0:USTF0",1745248160064,1.11710588,1626.9,1626.8,15.43915]
["bitfinex-derivatives","ETHF0:USTF0",1745248160362,5.88e-06,1626.9,1626.8,15.43915]
["bitfinex-derivatives","ETHF0:USTF0",1745248160668,0.8592,1627.2,1627.1,1.22903]
["bitfinex-derivatives","ETHF0:USTF0",1745248160669,0.85920588,1627.2,1627.1,1.22903]
["bitfinex-derivatives","ETHF0:USTF0",1745248160962,2.63080588,1627.2,1627.1,4.43683]
["bitfinex-derivatives","ETHF0:USTF0",1745248161359,2.63080588,1627.2,1627.1,6.17283]
["bitfinex-derivatives","ETHF0:USTF0",1745248163357,2.63080588,1627.2,1627.1,4.43683]
["bitfinex-derivatives","ETHF0:USTF0",1745248164057,2.63080588,1627.2,1627.1,1.22903]
["bitfinex-derivatives","ETHF0:USTF0",1745248164257,3.85975588,1627.2,1627.1,1.22903]
["bitfinex-derivatives","ETHF0:USTF0",1745248164458,2.63080588,1627.2,1627.1,1.22903]
["bitfinex-derivatives","ETHF0:USTF0",1745248165064,2.6308,1627.2,1627.1,1.22903]
["bitfinex-derivatives","ETHF0:USTF0",1745248165252,2.6308,1627.2,1627.1,4.43683]
["bitfinex-derivatives","ETHF0:USTF0",1745248165652,2.6308,1627.2,1627.1,1.22903]
["bitfinex-derivatives","ETHF0:USTF0",1745248166961,1.22884,1627.4,1627.1,4.43683]
["bitfinex-derivatives","ETHF0:USTF0",1745248167164,2.5512,1627.3,1627.2,1.22895]
["bitfinex-derivatives","ETHF0:USTF0",1745248168156,2.5512,1627.3,1627.2,7.37495]
["bitfinex-derivatives","ETHF0:USTF0",1745248168562,2.5512,1627.3,1627.2,9.16575]
["bitfinex-derivatives","ETHF0:USTF0",1745248169162,6.8441,1627.5,1627.4,1.2288]
["bitfinex-derivatives","ETHF0:USTF0",1745248169163,0.8601,1627.5,1627.4,1.2288]
["bitfinex-derivatives","ETHF0:USTF0",1745248169467,1.6753,1627.5,1627.4,1.2288]
["bitfinex-derivatives","ETHF0:USTF0",1745248169963,1.6753,1627.5,1627.4,4.4366]
["bitfinex-derivatives","ETHF0:USTF0",1745248170160,1.6753,1627.5,1627.4,7.3748]
["bitfinex-derivatives","ETHF0:USTF0",1745248170561,1.6753,1627.5,1627.4,10.5826]
["bitfinex-derivatives","ETHF0:USTF0",1745248170762,1.6753,1627.5,1627.4,7.3748]
["bitfinex-derivatives","ETHF0:USTF0",1745248170966,1.6753,1627.5,1627.4,10.5826]
["bitfinex-derivatives","ETHF0:USTF0",1745248172063,0.85,1627.6,1627.5,1.22873]
["bitfinex-derivatives","ETHF0:USTF0",1745248172671,2.5753,1627.7,1627.6,1.22865]
["bitfinex-derivatives","ETHF0:USTF0",1745248173665,2.5753,1627.7,1627.6,1.22861]
["bitfinex-derivatives","ETHF0:USTF0",1745248173666,6.22865,1627.7,1627.6,1.22861]
["bitfinex-derivatives","ETHF0:USTF0",1745248173868,8.83765,1627.7,1627.6,1.22861]
["bitfinex-derivatives","ETHF0:USTF0",1745248174663,7.609,1627.7,1627.6,1.22861]
["bitfinex-derivatives","ETHF0:USTF0",1745248174861,2.609,1627.7,1627.6,1.22861]
["bitfinex-derivatives","ETHF0:USTF0",1745248177067,2.609,1627.7,1627.6,3.02271]
["bitfinex-derivatives","ETHF0:USTF0",1745248177956,3.2078,1627.8,1627.7,1.22858]
["bitfinex-derivatives","ETHF0:USTF0",1745248178160,3.2078,1627.8,1627.7,9.16868]
["bitfinex-derivatives","ETHF0:USTF0",1745248178558,4.8522,1627.8,1627.7,9.16868]
["bitfinex-derivatives","ETHF0:USTF0",1745248178961,1.6444,1627.8,1627.7,12.37648]
["bitfinex-derivatives","ETHF0:USTF0",1745248179568,0.848,1628.1,1628.0,1.22835]
["bitfinex-derivatives","ETHF0:USTF0",1745248179869,3.74037,1628.1,1628.0,1.22835]
["bitfinex-derivatives","ETHF0:USTF0",1745248180074,1.22835,1628.0,1627.9,1.23761687]
["bitfinex-derivatives","ETHF0:USTF0",1745248180264,2.89245,1628.0,1627.9,0.00921687]
["bitfinex-derivatives","ETHF0:USTF0",1745248180458,1.22865,1627.7,1627.6,1.2286]
["bitfinex-derivatives","ETHF0:USTF0",1745248180767,1.22856,1627.8,1627.7,1.22853]
["bitfinex-derivatives","ETHF0:USTF0",1745248180967,1.6641,1627.6,1627.5,1.22873]
["bitfinex-derivatives","ETHF0:USTF0",1745248182166,1.6641,1627.6,1627.5,7.37473]
["bitfinex-derivatives","ETHF0:USTF0",1745248182568,1.6641,1627.6,1627.5,9.14913]
["bitfinex-derivatives","ETHF0:USTF0",1745248183283,0.00921687,1627.7,1627.6,1.22865]
["bitfinex-derivatives","ETHF0:USTF0",1745248183570,0.00921687,1627.7,1627.6,3.00305]
["bitfinex-derivatives","ETHF0:USTF0",1745248183773,1.79161687,1627.7,1627.6,3.00305]
["bitfinex-derivatives","ETHF0:USTF0",1745248184369,1.79161687,1627.7,1627.6,1.22865]
["bitfinex-derivatives","ETHF0:USTF0",1745248184971,3.02019687,1627.7,1627.6,1.22865]
["bitfinex-derivatives","ETHF0:USTF0",1745248185270,9.99941687,1627.7,1627.5,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745248185467,3.0715,1627.6,1627.5,7.37465]
["bitfinex-derivatives","ETHF0:USTF0",1745248185666,4.30015,1627.6,1627.5,7.37465]
["bitfinex-derivatives","ETHF0:USTF0",1745248188067,3.0715,1627.6,1627.5,7.37465]
["bitfinex-derivatives","ETHF0:USTF0",1745248188265,4.30015,1627.6,1627.5,7.37465]
["bitfinex-derivatives","ETHF0:USTF0",1745248189575,3.0715,1627.6,1627.5,7.37465]
["bitfinex-derivatives","ETHF0:USTF0",1745248189775,4.30015,1627.6,1627.5,7.37465]
["bitfinex-derivatives","ETHF0:USTF0",1745248189974,3.0715,1627.6,1627.5,7.37465]
["bitfinex-derivatives","ETHF0:USTF0",1745248190268,6.2793,1627.6,1627.5,7.37465]
["bitfinex-derivatives","ETHF0:USTF0",1745248190574,1.2891,1627.6,1627.5,8.99915]
["bitfinex-derivatives","ETHF0:USTF0",1745248190965,1.70391687,1627.7,1627.6,1.22865]
["bitfinex-derivatives","ETHF0:USTF0",1745248191167,1.70391687,1627.7,1627.6,2.85315]
["bitfinex-derivatives","ETHF0:USTF0",1745248191675,2.93249687,1627.7,1627.6,2.85315]
["bitfinex-derivatives","ETHF0:USTF0",1745248192576,1.70391687,1627.7,1627.6,2.85315]
["bitfinex-derivatives","ETHF0:USTF0",1745248193170,0.00921687,1627.7,1627.6,2.85315]
["bitfinex-derivatives","ETHF0:USTF0",1745248193772,1.23779687,1627.7,1627.6,1.22865]
["bitfinex-derivatives","ETHF0:USTF0",1745248193971,4.20199687,1627.7,1627.6,1.22865]
["bitfinex-derivatives","ETHF0:USTF0",1745248194177,10.2978401,1627.7,1627.6,1.22865]
["bitfinex-derivatives","ETHF0:USTF0",1745248197575,1.22865,1627.6,1627.5,9.07467]
["bitfinex-derivatives","ETHF0:USTF0",1745248197770,2.92045,1627.6,1627.5,9.07467]
["bitfinex-derivatives","ETHF0:USTF0",1745248198080,1.6918,1627.6,1627.5,9.07467]
["bitfinex-derivatives","ETHF0:USTF0",1745248198475,6.1050601,1627.7,1627.6,1.22865]
["bitfinex-derivatives","ETHF0:USTF0",1745248198675,7.8270601,1627.7,1627.6,1.22865]
["bitfinex-derivatives","ETHF0:USTF0",1745248198882,9.0556401,1627.7,1627.6,1.22865]
["bitfinex-derivatives","ETHF0:USTF0",1745248199184,1.73121687,1627.7,1627.6,1.22865]
["bitfinex-derivatives","ETHF0:USTF0",1745248199383,1.73121687,1627.7,1627.6,2.94685]
["bitfinex-derivatives","ETHF0:USTF0",1745248199980,2.95979687,1627.7,1627.5,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745248200184,1.73121687,1627.7,1627.6,1.22865]
["bitfinex-derivatives","ETHF0:USTF0",1745248200379,0.00921687,1627.7,1627.6,1.22865]
["bitfinex-derivatives","ETHF0:USTF0",1745248200882,1.23779687,1627.7,1627.5,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745248201381,4.855,1627.6,1627.5,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745248201575,1.22873,1627.5,1627.4,0.00921687]
["bitfinex-derivatives","ETHF0:USTF0",1745248201886,1.3454,1627.5,1627.4,1.23801687]
["bitfinex-derivatives","ETHF0:USTF0",1745248202180,1.3454,1627.5,1627.4,7.38401687]
["bitfinex-derivatives","ETHF0:USTF0",1745248202580,4.855,1627.6,1627.5,1.22873]
["bitfinex-derivatives","ETHF0:USTF0",1745248202781,4.855,1627.6,1627.5,2.92043]
["bitfinex-derivatives","ETHF0:USTF0",1745248202984,1.22873,1627.5,1627.4,7.38395687]
["bitfinex-derivatives","ETHF0:USTF0",1745248203183,4.855,1627.6,1627.5,1.22873]
["bitfinex-derivatives","ETHF0:USTF0",1745248203184,9.2915,1627.6,1627.5,1.22873]
["bitfinex-derivatives","ETHF0:USTF0",1745248203387,1.22873,1627.5,1627.4,0.00921687]
["bitfinex-derivatives","ETHF0:USTF0",1745248203582,9.2915,1627.6,1627.5,1.22873]
["bitfinex-derivatives","ETHF0:USTF0",1745248203789,8.0628,1627.6,1627.5,1.22873]
["bitfinex-derivatives","ETHF0:USTF0",1745248204180,9.29145,1627.6,1627.5,7.37473]
["bitfinex-derivatives","ETHF0:USTF0",1745248205790,8.0628,1627.6,1627.5,7.37473]
["bitfinex-derivatives","ETHF0:USTF0",1745248206084,9.29145,1627.6,1627.5,7.37473]
["bitfinex-derivatives","ETHF0:USTF0",1745248207072,8.0628,1627.6,1627.5,7.37473]
["bitfinex-derivatives","ETHF0:USTF0",1745248207576,0.00921687,1627.7,1627.6,1.22865]
["bitfinex-derivatives","ETHF0:USTF0",1745248207888,0.00921687,1627.7,1627.6,6.07945]
["bitfinex-derivatives","ETHF0:USTF0",1745248208089,13.36002264,1628.0,1627.9,1.22842]
["bitfinex-derivatives","ETHF0:USTF0",1745248208987,13.36002264,1628.0,1627.9,2.87142]
["bitfinex-derivatives","ETHF0:USTF0",1745248209188,13.36002264,1628.0,1627.9,9.01742]
["bitfinex-derivatives","ETHF0:USTF0",1745248209588,1.2538,1628.0,1627.9,9.01742]
["bitfinex-derivatives","ETHF0:USTF0",1745248210289,18.23202264,1628.1,1628.0,1.22835]
["bitfinex-derivatives","ETHF0:USTF0",1745248210489,18.23202264,1628.1,1628.0,2.94055]
["bitfinex-derivatives","ETHF0:USTF0",1745248210881,16.96122264,1628.1,1628.0,2.94055]
["bitfinex-derivatives","ETHF0:USTF0",1745248211083,16.96122264,1628.1,1628.0,9.08655]
["bitfinex-derivatives","ETHF0:USTF0",1745248211282,12.10622264,1628.1,1628.0,9.08655]
["bitfinex-derivatives","ETHF0:USTF0",1745248211485,5.96022264,1628.1,1628.0,14.08655]
["bitfinex-derivatives","ETHF0:USTF0",1745248212590,14.12392641,1628.5,1628.4,1.22805]
["bitfinex-derivatives","ETHF0:USTF0",1745248212985,14.12392641,1628.5,1628.4,4.43585]
["bitfinex-derivatives","ETHF0:USTF0",1745248213294,12.77991641,1628.5,1628.4,15.58185]
["bitfinex-derivatives","ETHF0:USTF0",1745248213487,12.77991641,1628.5,1628.4,17.28395]
["bitfinex-derivatives","ETHF0:USTF0",1745248213689,12.77991641,1628.5,1628.4,12.28395]
["bitfinex-derivatives","ETHF0:USTF0",1745248214384,12.77991641,1628.5,1628.4,9.07615]
["bitfinex-derivatives","ETHF0:USTF0",1745248215183,14.00788641,1628.5,1628.4,9.07615]
["bitfinex-derivatives","ETHF0:USTF0",1745248215384,17.07248641,1628.5,1628.4,7.37405]
["bitfinex-derivatives","ETHF0:USTF0",1745248215785,6.10866961,1628.5,1628.4,9.07615]
["bitfinex-derivatives","ETHF0:USTF0",1745248215991,7.33663961,1628.5,1628.4,7.37405]
["bitfinex-derivatives","ETHF0:USTF0",1745248216186,9.02093961,1628.5,1628.4,7.37405]
["bitfinex-derivatives","ETHF0:USTF0",1745248216490,8.54673961,1628.5,1628.4,7.37405]
["bitfinex-derivatives","ETHF0:USTF0",1745248216692,10.23103961,1628.5,1628.4,9.17345]
["bitfinex-derivatives","ETHF0:USTF0",1745248217495,10.23103961,1628.5,1628.4,7.37405]
["bitfinex-derivatives","ETHF0:USTF0",1745248217686,9.00306961,1628.5,1628.4,7.37405]
["bitfinex-derivatives","ETHF0:USTF0",1745248218093,9.00306961,1628.5,1628.4,15.58185]
["bitfinex-derivatives","ETHF0:USTF0",1745248218094,4.73214961,1628.5,1628.4,15.58185]
["bitfinex-derivatives","ETHF0:USTF0",1745248218395,3.17892961,1628.5,1628.4,12.38125]
["bitfinex-derivatives","ETHF0:USTF0",1745248218985,3.17892961,1628.5,1628.4,17.38125]
["bitfinex-derivatives","ETHF0:USTF0",1745248219995,1.79802961,1628.5,1628.4,17.38125]
["bitfinex-derivatives","ETHF0:USTF0",1745248220295,1.22777,1628.8,1628.7,1.22782]
["bitfinex-derivatives","ETHF0:USTF0",1745248220594,3.02007,1628.8,1628.7,1.22782]
["bitfinex-derivatives","ETHF0:USTF0",1745248220806,1.7923,1628.8,1628.7,1.22782]
["bitfinex-derivatives","ETHF0:USTF0",1745248221003,7.632,1629.0,1628.9,1.22767]
["bitfinex-derivatives","ETHF0:USTF0",1745248221193,10.65189,1629.0,1628.9,1.22767]
["bitfinex-derivatives","ETHF0:USTF0",1745248222291,10.65189,1629.0,1628.9,7.37367]
["bitfinex-derivatives","ETHF0:USTF0",1745248222995,15.65189,1629.0,1628.9,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745248223191,14.4243,1629.0,1628.7,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745248223396,1.22775,1628.8,1628.7,7.37377]
["bitfinex-derivatives","ETHF0:USTF0",1745248224293,1.22775,1628.8,1628.7,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745248224493,1.22797,1628.5,1628.4,1.22802]
["bitfinex-derivatives","ETHF0:USTF0",1745248224893,1.22803,1628.5,1628.4,1.22802]
["bitfinex-derivatives","ETHF0:USTF0",1745248225197,2.89643,1628.5,1628.4,7.37402]
["bitfinex-derivatives","ETHF0:USTF0",1745248226088,2.7535,1628.6,1628.5,1.22797]
["bitfinex-derivatives","ETHF0:USTF0",1745248226384,6.07982,1628.7,1628.6,1.2279]
["bitfinex-derivatives","ETHF0:USTF0",1745248226885,7.74829,1628.7,1628.6,1.2279]
["bitfinex-derivatives","ETHF0:USTF0",1745248227085,1.2279,1628.6,1628.5,11.7995]
["bitfinex-derivatives","ETHF0:USTF0",1745248227292,2.8963,1628.6,1628.5,11.7995]
["bitfinex-derivatives","ETHF0:USTF0",1745248227490,6.07986,1628.7,1628.6,1.2279]
["bitfinex-derivatives","ETHF0:USTF0",1745248227689,7.74826,1628.7,1628.6,2.9644]
["bitfinex-derivatives","ETHF0:USTF0",1745248227890,15.87274065,1628.7,1628.6,2.9644]
["bitfinex-derivatives","ETHF0:USTF0",1745248228097,14.64488065,1628.7,1628.6,2.9644]
["bitfinex-derivatives","ETHF0:USTF0",1745248228396,12.97648065,1628.7,1628.6,2.9644]
["bitfinex-derivatives","ETHF0:USTF0",1745248228594,8.12448065,1628.7,1628.6,2.9644]
["bitfinex-derivatives","ETHF0:USTF0",1745248229989,9.35230065,1628.7,1628.6,2.9644]
["bitfinex-derivatives","ETHF0:USTF0",1745248230499,11.06630065,1628.7,1628.6,2.9644]
["bitfinex-derivatives","ETHF0:USTF0",1745248230990,11.06630065,1628.7,1628.6,1.7365]
["bitfinex-derivatives","ETHF0:USTF0",1745248231185,11.06630065,1628.7,1628.6,2.9644]
["bitfinex-derivatives","ETHF0:USTF0",1745248231390,2.94182,1628.7,1628.6,2.9644]
["bitfinex-derivatives","ETHF0:USTF0",1745248232195,1.714,1628.7,1628.6,2.9644]
["bitfinex-derivatives","ETHF0:USTF0",1745248232492,1.2279,1628.6,1628.5,6.1605]
["bitfinex-derivatives","ETHF0:USTF0",1745248232893,1.2279,1628.6,1628.5,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745248233298,2.991,1628.6,1628.5,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745248233495,2.991,1628.6,1628.5,7.37397]
["bitfinex-derivatives","ETHF0:USTF0",1745248233699,2.991,1628.6,1628.5,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745248233895,2.991,1628.6,1628.5,7.37397]
["bitfinex-derivatives","ETHF0:USTF0",1745248233896,1.7631,1628.6,1628.5,7.37397]
["bitfinex-derivatives","ETHF0:USTF0",1745248234398,2.991,1628.6,1628.5,7.37397]
["bitfinex-derivatives","ETHF0:USTF0",1745248236797,2.991,1628.6,1628.5,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745248237004,11.1988,1628.6,1628.5,3.708]
["bitfinex-derivatives","ETHF0:USTF0",1745248237299,1.22797,1628.5,1628.4,0.0145]
["bitfinex-derivatives","ETHF0:USTF0",1745248237490,3.0663398,1628.5,1628.4,0.0145]
["bitfinex-derivatives","ETHF0:USTF0",1745248237696,1.22805,1628.4,1628.3,0.00921687]
["bitfinex-derivatives","ETHF0:USTF0",1745248237893,13.69475,1628.4,1628.3,0.00921687]
["bitfinex-derivatives","ETHF0:USTF0",1745248238097,18.79719025,1628.4,1628.3,0.00921687]
["bitfinex-derivatives","ETHF0:USTF0",1745248238394,18.69475,1628.4,1628.3,0.00921687]
["bitfinex-derivatives","ETHF0:USTF0",1745248238596,18.79710935,1628.4,1628.3,0.00921687]
["bitfinex-derivatives","ETHF0:USTF0",1745248239403,31.09710935,1628.4,1628.3,0.00921687]
["bitfinex-derivatives","ETHF0:USTF0",1745248241395,31.09708901,1628.4,1628.3,0.00921687]
["bitfinex-derivatives","ETHF0:USTF0",1745248242005,41.25268983,1628.4,1628.3,0.00921687]
["bitfinex-derivatives","ETHF0:USTF0",1745248242506,36.25268983,1628.4,1628.3,0.00921687]
["bitfinex-derivatives","ETHF0:USTF0",1745248242903,36.15035082,1628.4,1628.3,0.00921687]
["bitfinex-derivatives","ETHF0:USTF0",1745248243097,23.85035082,1628.4,1628.3,0.00921687]
["bitfinex-derivatives","ETHF0:USTF0",1745248243900,23.95259697,1628.4,1628.3,0.00921687]
["bitfinex-derivatives","ETHF0:USTF0",1745248245102,13.79699615,1628.4,1628.3,0.00921687]
["bitfinex-derivatives","ETHF0:USTF0",1745248245303,18.79699615,1628.4,1628.3,0.00921687]
["bitfinex-derivatives","ETHF0:USTF0",1745248245696,25.67415267,1628.4,1628.3,0.00921687]
["bitfinex-derivatives","ETHF0:USTF0",1745248246107,1.22812,1628.3,1628.2,0.00529]
["bitfinex-derivatives","ETHF0:USTF0",1745248246406,3.0709,1628.0,1627.5,3.07182]
["bitfinex-derivatives","ETHF0:USTF0",1745248246612,3.2078,1627.6,1627.2,3.07239]
["bitfinex-derivatives","ETHF0:USTF0",1745248246799,6.4716,1627.5,1627.4,1.2288]
["bitfinex-derivatives","ETHF0:USTF0",1745248247302,1.2288,1627.4,1627.3,0.00921687]
["bitfinex-derivatives","ETHF0:USTF0",1745248247497,2.8534,1627.4,1627.3,0.00921687]
["bitfinex-derivatives","ETHF0:USTF0",1745248247703,6.0612,1627.4,1627.3,0.00921687]
["bitfinex-derivatives","ETHF0:USTF0",1745248248803,3.2078,1627.4,1627.3,0.00921687]
["bitfinex-derivatives","ETHF0:USTF0",1745248249009,4.847,1627.5,1627.4,1.2288]
["bitfinex-derivatives","ETHF0:USTF0",1745248249402,4.847,1627.5,1627.4,2.872]
["bitfinex-derivatives","ETHF0:USTF0",1745248250311,4.847,1627.5,1627.4,9.018]
["bitfinex-derivatives","ETHF0:USTF0",1745248252312,8.87694591,1627.5,1627.4,9.018]
["bitfinex-derivatives","ETHF0:USTF0",1745248260033,10.10554591,1627.5,1627.4,9.018]
["bitfinex-derivatives","ETHF0:USTF0",1745248260535,8.87694591,1627.5,1627.4,9.018]
["bitfinex-derivatives","ETHF0:USTF0",1745248260724,8.87694591,1627.5,1627.4,12.2258]
["bitfinex-derivatives","ETHF0:USTF0",1745248260919,4.02994591,1627.5,1627.4,12.2258]
["bitfinex-derivatives","ETHF0:USTF0",1745248261726,4.02994591,1627.5,1627.4,9.018]
["bitfinex-derivatives","ETHF0:USTF0",1745248261927,4.02994591,1627.5,1627.4,12.2258]
["bitfinex-derivatives","ETHF0:USTF0",1745248262733,0.00921687,1627.6,1627.5,1.2286]
["bitfinex-derivatives","ETHF0:USTF0",1745248263034,0.00921687,1627.6,1627.5,4.2225]
["bitfinex-derivatives","ETHF0:USTF0",1745248263331,0.00921687,1627.6,1627.5,10.3685]
["bitfinex-derivatives","ETHF0:USTF0",1745248263535,4.02994591,1627.7,1627.6,1.22853]
["bitfinex-derivatives","ETHF0:USTF0",1745248263834,4.02994591,1627.7,1627.6,6.12583]
["bitfinex-derivatives","ETHF0:USTF0",1745248265231,8.07840379,1628.0,1627.9,1.2283]
["bitfinex-derivatives","ETHF0:USTF0",1745248265829,8.07840379,1628.0,1627.9,4.3424]
["bitfinex-derivatives","ETHF0:USTF0",1745248266137,8.07840379,1628.0,1627.9,10.4884]
["bitfinex-derivatives","ETHF0:USTF0",1745248266536,6.07001,1628.3,1628.1,1.22815]
["bitfinex-derivatives","ETHF0:USTF0",1745248266537,8.07840379,1628.2,1628.1,1.22815]
["bitfinex-derivatives","ETHF0:USTF0",1745248267237,8.07840379,1628.2,1628.1,4.32125]
["bitfinex-derivatives","ETHF0:USTF0",1745248267928,9.30648379,1628.2,1628.1,4.32125]
["bitfinex-derivatives","ETHF0:USTF0",1745248268134,8.07840379,1628.2,1628.1,4.32125]
["bitfinex-derivatives","ETHF0:USTF0",1745248268528,9.30648379,1628.2,1628.1,4.32125]
["bitfinex-derivatives","ETHF0:USTF0",1745248268734,11.06778379,1628.2,1628.1,4.32125]
["bitfinex-derivatives","ETHF0:USTF0",1745248269634,8.07840379,1628.2,1628.1,4.32125]
["bitfinex-derivatives","ETHF0:USTF0",1745248269936,4.842,1628.3,1628.2,1.22808]
["bitfinex-derivatives","ETHF0:USTF0",1745248270133,4.842,1628.3,1628.2,9.05268]
["bitfinex-derivatives","ETHF0:USTF0",1745248270537,6.07,1628.3,1628.2,9.05268]
["bitfinex-derivatives","ETHF0:USTF0",1745248270738,6.07,1628.3,1628.2,7.37408]
["bitfinex-derivatives","ETHF0:USTF0",1745248271035,7.8502,1628.3,1628.2,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745248271240,1.22815,1628.2,1628.1,1.22815]
["bitfinex-derivatives","ETHF0:USTF0",1745248271542,1.22835,1627.9,1627.8,1.22835]
["bitfinex-derivatives","ETHF0:USTF0",1745248271736,4.841,1628.0,1627.9,1.2283]
["bitfinex-derivatives","ETHF0:USTF0",1745248272037,7.84949,1628.0,1627.9,1.2283]
["bitfinex-derivatives","ETHF0:USTF0",1745248272237,1.22832,1627.9,1627.8,1.22832]
["bitfinex-derivatives","ETHF0:USTF0",1745248272435,3.1781,1627.9,1627.8,1.22832]
["bitfinex-derivatives","ETHF0:USTF0",1745248272638,3.0085,1627.9,1627.8,1.22832]
["bitfinex-derivatives","ETHF0:USTF0",1745248272938,1.7802,1627.9,1627.8,1.22832]
["bitfinex-derivatives","ETHF0:USTF0",1745248273433,6.2389,1628.0,1627.9,1.2283]
["bitfinex-derivatives","ETHF0:USTF0",1745248273629,7.891,1628.0,1627.9,1.2283]
["bitfinex-derivatives","ETHF0:USTF0",1745248274242,1.3576,1628.1,1628.0,1.22823]
["bitfinex-derivatives","ETHF0:USTF0",1745248274441,1.3576,1628.1,1628.0,2.91183]
["bitfinex-derivatives","ETHF0:USTF0",1745248274938,3.0097,1628.1,1627.9,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745248275139,4.2379,1628.1,1628.0,1.22823]
["bitfinex-derivatives","ETHF0:USTF0",1745248275338,4.2379,1628.1,1627.9,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745248275339,1.22823,1628.0,1627.9,7.37424]
["bitfinex-derivatives","ETHF0:USTF0",1745248275536,2.88033,1628.0,1627.9,7.37424]
["bitfinex-derivatives","ETHF0:USTF0",1745248275740,4.18723,1628.0,1627.9,7.37424]
["bitfinex-derivatives","ETHF0:USTF0",1745248276034,4.18723,1628.0,1627.9,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745248277542,9.18723,1628.0,1627.9,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745248277742,12.39503,1628.0,1627.9,3.44887722]
["bitfinex-derivatives","ETHF0:USTF0",1745248278244,3.07092,1627.9,1627.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745248278540,3.07092,1627.9,1627.3,0.00921687]
["bitfinex-derivatives","ETHF0:USTF0",1745248278541,3.2078,1627.5,1627.3,0.00921687]
["bitfinex-derivatives","ETHF0:USTF0",1745248278746,5.55048,1627.4,1627.3,0.00921687]
["bitfinex-derivatives","ETHF0:USTF0",1745248279245,10.55048,1627.4,1627.3,0.00921687]
["bitfinex-derivatives","ETHF0:USTF0",1745248279638,10.65260961,1627.4,1627.3,0.00921687]
["bitfinex-derivatives","ETHF0:USTF0",1745248279943,3.07227,1627.1,1626.6,4.43703]
["bitfinex-derivatives","ETHF0:USTF0",1745248280143,1.2291,1626.9,1626.7,1.2292]
["bitfinex-derivatives","ETHF0:USTF0",1745248280643,1.7395,1626.8,1626.7,1.2292]
["bitfinex-derivatives","ETHF0:USTF0",1745248281144,1.7395,1626.8,1626.7,7.3752]
["bitfinex-derivatives","ETHF0:USTF0",1745248281949,2.96863,1626.8,1626.7,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745248285256,6.17643,1626.8,1626.7,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745248285553,12.23337414,1626.8,1626.7,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745248286052,12.3356828,1626.8,1626.7,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745248286349,1.22992,1625.8,1625.6,1.22999]
["bitfinex-derivatives","ETHF0:USTF0",1745248286550,8.0498,1625.8,1625.4,3.07548]
["bitfinex-derivatives","ETHF0:USTF0",1745248286849,9.27975,1625.8,1625.6,1.23002]
["bitfinex-derivatives","ETHF0:USTF0",1745248287053,1.22999,1625.7,1625.5,1.23006]
["bitfinex-derivatives","ETHF0:USTF0",1745248287248,1.22996,1625.7,1625.5,7.37606]
["bitfinex-derivatives","ETHF0:USTF0",1745248287447,1.22996,1625.7,1625.6,1.23004]
["bitfinex-derivatives","ETHF0:USTF0",1745248287649,8.05901687,1625.8,1625.6,1.23004]
["bitfinex-derivatives","ETHF0:USTF0",1745248287952,1.7255,1625.7,1625.6,1.23004]
["bitfinex-derivatives","ETHF0:USTF0",1745248288455,2.95546,1625.7,1625.5,7.37606]
["bitfinex-derivatives","ETHF0:USTF0",1745248288661,1.7255,1625.7,1625.6,1.23004]
["bitfinex-derivatives","ETHF0:USTF0",1745248288854,6.08110687,1625.8,1625.7,1.22996]
["bitfinex-derivatives","ETHF0:USTF0",1745248289046,6.08110687,1625.8,1625.6,1.22999]
["bitfinex-derivatives","ETHF0:USTF0",1745248289252,1.23011,1625.5,1625.4,0.00921687]
["bitfinex-derivatives","ETHF0:USTF0",1745248289548,9.28091,1625.5,1625.4,0.00921687]
["bitfinex-derivatives","ETHF0:USTF0",1745248290055,8.0508,1625.5,1625.4,6.15521687]
["bitfinex-derivatives","ETHF0:USTF0",1745248290356,6.54029873,1625.5,1625.4,6.15521687]
["bitfinex-derivatives","ETHF0:USTF0",1745248290943,1.8018,1625.6,1625.4,7.38540687]
["bitfinex-derivatives","ETHF0:USTF0",1745248291154,0.00921687,1625.8,1625.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745248291350,0.00921687,1625.8,1625.7,4.43776]
["bitfinex-derivatives","ETHF0:USTF0",1745248291852,0.00921687,1625.8,1625.7,9.43776]
["bitfinex-derivatives","ETHF0:USTF0",1745248292244,0.00921687,1625.8,1625.7,15.58376]
["bitfinex-derivatives","ETHF0:USTF0",1745248292955,0.00921687,1625.8,1625.7,17.34196]
["bitfinex-derivatives","ETHF0:USTF0",1745248294556,0.00921687,1625.8,1625.7,12.34196]
["bitfinex-derivatives","ETHF0:USTF0",1745248294753,0.00921687,1625.8,1625.7,17.34196]
["bitfinex-derivatives","ETHF0:USTF0",1745248294952,0.00921687,1625.8,1625.7,12.34196]
["bitfinex-derivatives","ETHF0:USTF0",1745248298347,1.23910687,1625.8,1625.7,9.13416]
["bitfinex-derivatives","ETHF0:USTF0",1745248298754,1.70411687,1625.8,1625.7,12.34196]
["bitfinex-derivatives","ETHF0:USTF0",1745248299062,0.00921687,1625.8,1625.7,12.34196]
["bitfinex-derivatives","ETHF0:USTF0",1745248305954,6.28177,1626.2,1625.7,12.34196]
["bitfinex-derivatives","ETHF0:USTF0",1745248305955,1.335,1626.3,1626.0,1.22974]
["bitfinex-derivatives","ETHF0:USTF0",1745248306161,4.838,1626.3,1626.2,4.43739]
["bitfinex-derivatives","ETHF0:USTF0",1745248306367,2.61066,1626.4,1626.3,1.22951]
["bitfinex-derivatives","ETHF0:USTF0",1745248306667,1.3812,1626.4,1626.3,2.90551]
["bitfinex-derivatives","ETHF0:USTF0",1745248306962,2.61063,1626.4,1626.3,2.90551]
["bitfinex-derivatives","ETHF0:USTF0",1745248307162,3.0959,1626.4,1626.3,2.90551]
["bitfinex-derivatives","ETHF0:USTF0",1745248307365,4.84721687,1626.5,1626.4,1.22943]
["bitfinex-derivatives","ETHF0:USTF0",1745248307563,0.00921687,1626.5,1626.4,3.01743]
["bitfinex-derivatives","ETHF0:USTF0",1745248307770,0.00921687,1626.5,1626.4,6.22523]
["bitfinex-derivatives","ETHF0:USTF0",1745248308157,0.00921687,1626.5,1626.4,12.37123]
["bitfinex-derivatives","ETHF0:USTF0",1745248308568,2.7399,1626.8,1626.7,1.22921]
["bitfinex-derivatives","ETHF0:USTF0",1745248308863,9.2926,1626.8,1626.7,1.22921]
["bitfinex-derivatives","ETHF0:USTF0",1745248309066,9.2926,1626.8,1626.7,7.37521]
["bitfinex-derivatives","ETHF0:USTF0",1745248309263,6.5527,1626.8,1626.7,9.16321]
["bitfinex-derivatives","ETHF0:USTF0",1745248309470,4.838,1626.8,1626.7,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745248309771,6.06713,1626.8,1626.7,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745248309969,11.06713,1626.8,1626.7,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745248310169,1.22927,1626.7,1626.5,7.37534]
["bitfinex-derivatives","ETHF0:USTF0",1745248310465,1.6953,1626.6,1626.5,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745248310665,2.92458,1626.6,1626.5,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745248310865,7.92458,1626.6,1626.5,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745248311163,1.22943,1626.5,1626.3,1.23864687]
["bitfinex-derivatives","ETHF0:USTF0",1745248311365,4.837,1626.4,1626.3,1.23864687]
["bitfinex-derivatives","ETHF0:USTF0",1745248312161,6.5323,1626.4,1626.3,1.23864687]
["bitfinex-derivatives","ETHF0:USTF0",1745248312362,6.5323,1626.4,1626.3,4.44644687]
["bitfinex-derivatives","ETHF0:USTF0",1745248312562,6.5323,1626.4,1626.3,6.24784687]
["bitfinex-derivatives","ETHF0:USTF0",1745248313163,4.837,1626.4,1626.3,6.24784687]
["bitfinex-derivatives","ETHF0:USTF0",1745248313564,6.474,1626.6,1626.5,1.22936]
["bitfinex-derivatives","ETHF0:USTF0",1745248313966,6.474,1626.6,1626.5,4.43716]
["bitfinex-derivatives","ETHF0:USTF0",1745248314168,6.474,1626.6,1626.5,10.58316]
["bitfinex-derivatives","ETHF0:USTF0",1745248314568,6.474,1626.6,1626.5,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745248314773,6.474,1626.6,1626.5,7.37536]
["bitfinex-derivatives","ETHF0:USTF0",1745248315282,6.474,1626.6,1626.5,10.58316]
["bitfinex-derivatives","ETHF0:USTF0",1745248315584,6.474,1626.6,1626.5,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745248315585,12.70328,1626.6,1626.5,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745248315781,7.70328,1626.6,1626.5,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745248315980,6.62456927,1627.1,1627.0,1.22898]
["bitfinex-derivatives","ETHF0:USTF0",1745248315981,0.47987927,1627.1,1627.0,1.22898]
["bitfinex-derivatives","ETHF0:USTF0",1745248316284,4.54864414,1627.4,1627.3,1.22875]
["bitfinex-derivatives","ETHF0:USTF0",1745248316475,4.54864414,1627.4,1627.3,4.43655]
["bitfinex-derivatives","ETHF0:USTF0",1745248316779,4.54864414,1627.4,1627.3,1.22875]
["bitfinex-derivatives","ETHF0:USTF0",1745248316990,14.50994414,1627.4,1627.2,0.00921687]
["bitfinex-derivatives","ETHF0:USTF0",1745248317277,9.27355,1627.3,1627.2,0.00921687]
["bitfinex-derivatives","ETHF0:USTF0",1745248317482,9.27355,1627.3,1626.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745248317483,1.22891,1627.1,1626.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745248317684,1.7535,1627.0,1626.9,4.43684]
["bitfinex-derivatives","ETHF0:USTF0",1745248317870,6.1931,1627.3,1627.1,1.22884]
["bitfinex-derivatives","ETHF0:USTF0",1745248318070,6.1931,1627.3,1627.1,1.22889]
["bitfinex-derivatives","ETHF0:USTF0",1745248318274,6.1931,1627.3,1627.1,4.43668]
["bitfinex-derivatives","ETHF0:USTF0",1745248318671,6.1931,1627.3,1627.2,1.22883]
["bitfinex-derivatives","ETHF0:USTF0",1745248319082,7.9122,1627.3,1627.2,7.37483]
["bitfinex-derivatives","ETHF0:USTF0",1745248319282,5.98936101,1627.4,1627.3,1.22875]
["bitfinex-derivatives","ETHF0:USTF0",1745248319486,3.15981687,1627.4,1627.3,4.43655]
["bitfinex-derivatives","ETHF0:USTF0",1745248319684,1.72831687,1627.4,1627.3,4.43655]
["bitfinex-derivatives","ETHF0:USTF0",1745248320389,0.00921687,1627.4,1627.3,4.43655]
["bitfinex-derivatives","ETHF0:USTF0",1745248321282,1.72831687,1627.4,1627.3,4.43655]
["bitfinex-derivatives","ETHF0:USTF0",1745248322785,0.00921687,1627.4,1627.3,4.43655]
["bitfinex-derivatives","ETHF0:USTF0",1745248322988,6.87e-06,1627.4,1627.3,9.43655]
["bitfinex-derivatives","ETHF0:USTF0",1745248323180,6.87e-06,1627.4,1627.3,11.11955]
["bitfinex-derivatives","ETHF0:USTF0",1745248323383,6.87e-06,1627.4,1627.3,15.94755]
["bitfinex-derivatives","ETHF0:USTF0",1745248323987,6.87e-06,1627.4,1627.3,6.11955]
["bitfinex-derivatives","ETHF0:USTF0",1745248324389,6.87e-06,1627.4,1627.3,11.11955]
["bitfinex-derivatives","ETHF0:USTF0",1745248324889,2.8892,1628.0,1627.9,1.2283]
["bitfinex-derivatives","ETHF0:USTF0",1745248325096,11.28372553,1628.2,1628.1,1.22815]
["bitfinex-derivatives","ETHF0:USTF0",1745248325293,8.07592553,1628.2,1628.1,1.22815]
["bitfinex-derivatives","ETHF0:USTF0",1745248325789,6.72251553,1628.2,1628.1,4.43595]
["bitfinex-derivatives","ETHF0:USTF0",1745248325988,8.11621553,1628.3,1628.2,1.22808]
["bitfinex-derivatives","ETHF0:USTF0",1745248326191,6.72251553,1628.3,1628.2,2.86568]
["bitfinex-derivatives","ETHF0:USTF0",1745248326893,6.72251553,1628.3,1628.2,1.22808]
["bitfinex-derivatives","ETHF0:USTF0",1745248327089,5.44661553,1628.3,1628.2,9.01168]
["bitfinex-derivatives","ETHF0:USTF0",1745248327284,14.98360082,1628.5,1628.4,1.22792]
["bitfinex-derivatives","ETHF0:USTF0",1745248327592,10.15560082,1628.5,1628.4,4.43572]
["bitfinex-derivatives","ETHF0:USTF0",1745248329090,10.15560082,1628.5,1628.4,10.58172]
["bitfinex-derivatives","ETHF0:USTF0",1745248329280,2.88975,1628.5,1628.4,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745248329585,2.99202635,1628.5,1628.4,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745248329788,1.76417635,1628.5,1628.4,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745248329983,13.97602635,1628.5,1628.4,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745248330190,12.74817635,1628.5,1628.3,0.0145]
["bitfinex-derivatives","ETHF0:USTF0",1745248330394,6.15619635,1628.4,1628.3,0.0145]
["bitfinex-derivatives","ETHF0:USTF0",1745248330584,6.59017635,1628.4,1628.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745248330893,0.10230998,1628.3,1628.2,1.22801]
["bitfinex-derivatives","ETHF0:USTF0",1745248331092,1.6619,1628.3,1628.2,3.00961]
["bitfinex-derivatives","ETHF0:USTF0",1745248331488,2.88991,1628.3,1628.1,4.43589]
["bitfinex-derivatives","ETHF0:USTF0",1745248331684,7.2119,1628.5,1628.3,1.22797]
["bitfinex-derivatives","ETHF0:USTF0",1745248331884,7.2119,1628.5,1628.3,4.43577]
["bitfinex-derivatives","ETHF0:USTF0",1745248331885,0.10227807,1628.4,1628.3,4.43577]
["bitfinex-derivatives","ETHF0:USTF0",1745248332086,5.984,1628.5,1628.4,1.22792]
["bitfinex-derivatives","ETHF0:USTF0",1745248332390,5.984,1628.5,1628.4,3.00832]
["bitfinex-derivatives","ETHF0:USTF0",1745248332580,7.7329,1628.5,1628.4,3.00832]
["bitfinex-derivatives","ETHF0:USTF0",1745248332784,7.586,1628.6,1628.5,1.22785]
["bitfinex-derivatives","ETHF0:USTF0",1745248332984,2.76,1628.6,1628.5,6.21605]
["bitfinex-derivatives","ETHF0:USTF0",1745248333184,1.3937,1628.6,1628.5,12.36205]
["bitfinex-derivatives","ETHF0:USTF0",1745248333887,3.1426,1628.6,1628.5,12.36205]
["bitfinex-derivatives","ETHF0:USTF0",1745248334185,3.1426,1628.6,1628.5,6.21605]
["bitfinex-derivatives","ETHF0:USTF0",1745248334585,5.984,1628.9,1628.5,8.05781]
["bitfinex-derivatives","ETHF0:USTF0",1745248334792,3.05616026,1628.8,1628.7,1.22763]
["bitfinex-derivatives","ETHF0:USTF0",1745248334994,2.95382,1628.8,1628.7,1.22763]
["bitfinex-derivatives","ETHF0:USTF0",1745248335195,1.7262,1628.8,1628.7,1.22763]
["bitfinex-derivatives","ETHF0:USTF0",1745248335491,2.95382,1628.8,1628.6,1.22772]
["bitfinex-derivatives","ETHF0:USTF0",1745248335695,2.95382,1628.8,1628.7,1.2277]
["bitfinex-derivatives","ETHF0:USTF0",1745248335894,3.05616388,1628.8,1628.7,1.2277]
["bitfinex-derivatives","ETHF0:USTF0",1745248336093,6.257,1628.9,1628.8,1.22762]
["bitfinex-derivatives","ETHF0:USTF0",1745248336394,7.9832,1628.9,1628.8,2.99982]
["bitfinex-derivatives","ETHF0:USTF0",1745248336591,6.257,1628.9,1628.8,2.99982]
["bitfinex-derivatives","ETHF0:USTF0",1745248336793,4.826,1628.9,1628.8,2.99982]
["bitfinex-derivatives","ETHF0:USTF0",1745248336991,8.0062,1629.1,1629.0,1.22747]
["bitfinex-derivatives","ETHF0:USTF0",1745248337198,6.28,1629.1,1629.0,4.43527]
["bitfinex-derivatives","ETHF0:USTF0",1745248337497,1.6926,1629.2,1629.1,1.2274]
["bitfinex-derivatives","ETHF0:USTF0",1745248338098,2.91992,1629.2,1629.0,2.8986]
["bitfinex-derivatives","ETHF0:USTF0",1745248338399,2.91996,1629.2,1629.0,1.6712]
["bitfinex-derivatives","ETHF0:USTF0",1745248338597,2.91996,1629.2,1629.0,2.89861]
["bitfinex-derivatives","ETHF0:USTF0",1745248338788,1.22732,1629.2,1629.1,1.2274]
["bitfinex-derivatives","ETHF0:USTF0",1745248338986,1.2274,1629.1,1629.0,1.6712]
["bitfinex-derivatives","ETHF0:USTF0",1745248339194,1.22766,1628.8,1628.6,4.43551]
["bitfinex-derivatives","ETHF0:USTF0",1745248339393,1.2277,1628.7,1628.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745248339589,2.6976,1628.7,1628.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745248339787,2.79993589,1628.7,1628.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745248340389,1.22777,1628.6,1628.5,4.88821687]
["bitfinex-derivatives","ETHF0:USTF0",1745248340596,2.94527,1628.6,1628.5,0.00921687]
["bitfinex-derivatives","ETHF0:USTF0",1745248340795,7.87160447,1628.6,1628.5,0.00921687]
["bitfinex-derivatives","ETHF0:USTF0",1745248342293,7.87165132,1628.6,1628.5,0.00921687]
["bitfinex-derivatives","ETHF0:USTF0",1745248343895,7.8716866,1628.6,1628.5,0.00921687]
["bitfinex-derivatives","ETHF0:USTF0",1745248345791,1.22815,1628.1,1628.0,0.0145]
["bitfinex-derivatives","ETHF0:USTF0",1745248345997,1.22834,1627.9,1627.7,3.00361]
["bitfinex-derivatives","ETHF0:USTF0",1745248346199,6.05238,1627.8,1627.7,1.7752]
["bitfinex-derivatives","ETHF0:USTF0",1745248346397,1.22854,1627.6,1627.4,1.22865]
["bitfinex-derivatives","ETHF0:USTF0",1745248346699,1.6225,1627.7,1627.6,1.22853]
["bitfinex-derivatives","ETHF0:USTF0",1745248346892,1.6225,1627.7,1627.6,2.93693]
["bitfinex-derivatives","ETHF0:USTF0",1745248347092,1.6225,1627.7,1627.5,3.21701687]
["bitfinex-derivatives","ETHF0:USTF0",1745248347298,1.6225,1627.7,1627.5,4.44560687]
["bitfinex-derivatives","ETHF0:USTF0",1745248347597,1.6225,1627.7,1627.5,3.21701687]
["bitfinex-derivatives","ETHF0:USTF0",1745248347598,1.22853,1627.6,1627.5,3.21701687]
["bitfinex-derivatives","ETHF0:USTF0",1745248347894,2.85101,1627.7,1627.5,4.44561687]
["bitfinex-derivatives","ETHF0:USTF0",1745248348100,2.85101,1627.7,1627.5,4.92541687]
["bitfinex-derivatives","ETHF0:USTF0",1745248348603,2.85101,1627.7,1627.5,6.15401687]
["bitfinex-derivatives","ETHF0:USTF0",1745248348795,1.6225,1627.7,1627.5,6.15401687]
["bitfinex-derivatives","ETHF0:USTF0",1745248348994,4.83321687,1627.8,1627.6,1.22846]
["bitfinex-derivatives","ETHF0:USTF0",1745248349196,4.83321687,1627.8,1627.7,6.14465]
["bitfinex-derivatives","ETHF0:USTF0",1745248349394,4.83321687,1627.8,1627.7,4.9162]
["bitfinex-derivatives","ETHF0:USTF0",1745248349605,6.06159687,1627.8,1627.7,4.9162]
["bitfinex-derivatives","ETHF0:USTF0",1745248349900,7.73529687,1627.8,1627.7,1.7084]
["bitfinex-derivatives","ETHF0:USTF0",1745248350091,1.22853,1627.6,1627.5,3.21701687]
["bitfinex-derivatives","ETHF0:USTF0",1745248350297,1.22853,1627.6,1627.5,0.00921687]
["bitfinex-derivatives","ETHF0:USTF0",1745248351105,1.33109264,1627.6,1627.5,0.00921687]
["bitfinex-derivatives","ETHF0:USTF0",1745248351290,1.22853,1627.6,1627.5,0.00921687]
["bitfinex-derivatives","ETHF0:USTF0",1745248351490,6.50691687,1627.8,1627.5,0.00921687]
["bitfinex-derivatives","ETHF0:USTF0",1745248351694,1.33101037,1627.7,1627.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745248351991,1.6737,1627.7,1627.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745248352194,1.6737,1627.7,1627.6,4.43633]
["bitfinex-derivatives","ETHF0:USTF0",1745248352504,6.06164687,1627.8,1627.6,4.43633]
["bitfinex-derivatives","ETHF0:USTF0",1745248352699,6.06164687,1627.8,1627.7,1.7713]
["bitfinex-derivatives","ETHF0:USTF0",1745248352899,6.16421167,1627.8,1627.7,1.7713]
["bitfinex-derivatives","ETHF0:USTF0",1745248356406,6.1642245,1627.8,1627.7,1.7713]
["bitfinex-derivatives","ETHF0:USTF0",1745248356600,4.9357945,1627.8,1627.7,2.99975]
["bitfinex-derivatives","ETHF0:USTF0",1745248356807,0.00921687,1627.8,1627.7,4.39775]
["bitfinex-derivatives","ETHF0:USTF0",1745248357303,0.00921687,1627.8,1627.7,10.54375]
["bitfinex-derivatives","ETHF0:USTF0",1745248357496,4.819,1628.0,1627.9,1.2283]
["bitfinex-derivatives","ETHF0:USTF0",1745248357696,4.819,1628.0,1627.9,4.4361]
["bitfinex-derivatives","ETHF0:USTF0",1745248358000,4.819,1628.4,1628.3,1.228]
["bitfinex-derivatives","ETHF0:USTF0",1745248358200,4.92166163,1628.4,1628.3,4.4358]
["bitfinex-derivatives","ETHF0:USTF0",1745248358506,6.14958163,1628.4,1628.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745248358808,7.80378163,1628.4,1628.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745248359005,6.57586163,1628.4,1628.3,4.4358]
["bitfinex-derivatives","ETHF0:USTF0",1745248359211,4.92166163,1628.4,1628.3,4.4358]
["bitfinex-derivatives","ETHF0:USTF0",1745248359508,4.819,1628.4,1628.3,4.4358]
["bitfinex-derivatives","ETHF0:USTF0",1745248360507,0.00921687,1628.5,1628.4,1.22792]
["bitfinex-derivatives","ETHF0:USTF0",1745248360708,0.00921687,1628.5,1628.4,2.90692]
["bitfinex-derivatives","ETHF0:USTF0",1745248361103,0.00921687,1628.5,1628.4,14.05292]
["bitfinex-derivatives","ETHF0:USTF0",1745248361309,8.07152426,1628.7,1628.6,1.22777]
["bitfinex-derivatives","ETHF0:USTF0",1745248361509,8.07152426,1628.7,1628.6,4.43557]
["bitfinex-derivatives","ETHF0:USTF0",1745248361700,3.17673666,1628.7,1628.6,9.43557]
["bitfinex-derivatives","ETHF0:USTF0",1745248362104,7.99473666,1629.0,1628.9,1.22755]
["bitfinex-derivatives","ETHF0:USTF0",1745248362401,7.99473666,1629.0,1628.9,4.43535]
["bitfinex-derivatives","ETHF0:USTF0",1745248362804,7.99473666,1629.0,1628.9,6.10455]
["bitfinex-derivatives","ETHF0:USTF0",1745248362999,3.17673666,1629.0,1628.9,6.10455]
["bitfinex-derivatives","ETHF0:USTF0",1745248363201,3.17673666,1629.0,1628.9,17.25055]
["bitfinex-derivatives","ETHF0:USTF0",1745248364510,3.17673666,1629.0,1628.9,12.25055]
["bitfinex-derivatives","ETHF0:USTF0",1745248366611,6.04534,1629.2,1629.1,1.2274]
["bitfinex-derivatives","ETHF0:USTF0",1745248366909,6.14819219,1629.2,1629.1,4.4352]
["bitfinex-derivatives","ETHF0:USTF0",1745248367100,6.14819219,1629.2,1629.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745248367420,4.92085219,1629.2,1629.1,4.4352]
["bitfinex-derivatives","ETHF0:USTF0",1745248367802,4.818,1629.2,1629.1,4.4352]
["bitfinex-derivatives","ETHF0:USTF0",1745248368409,6.04532,1629.2,1629.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745248368608,6.5976449,1629.2,1629.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745248368798,6.5976449,1629.2,1629.1,4.4352]
["bitfinex-derivatives","ETHF0:USTF0",1745248369005,7.8249649,1629.2,1629.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745248369313,7.82496417,1629.2,1629.0,1.22746]
["bitfinex-derivatives","ETHF0:USTF0",1745248369513,0.10284417,1629.1,1629.0,1.22746]
["bitfinex-derivatives","ETHF0:USTF0",1745248369808,1.77964417,1629.1,1629.0,3.01886]
["bitfinex-derivatives","ETHF0:USTF0",1745248370009,3.00704417,1629.1,1628.9,4.43529]
["bitfinex-derivatives","ETHF0:USTF0",1745248370204,3.1555,1629.1,1628.9,4.43529]
["bitfinex-derivatives","ETHF0:USTF0",1745248370406,4.38292,1629.1,1628.9,4.43529]
["bitfinex-derivatives","ETHF0:USTF0",1745248371306,0.10277537,1629.0,1628.8,1.80061687]
["bitfinex-derivatives","ETHF0:USTF0",1745248371611,7.75515,1628.9,1628.8,1.80061687]
["bitfinex-derivatives","ETHF0:USTF0",1745248371912,6.63037537,1628.9,1628.8,2.61190299]
["bitfinex-derivatives","ETHF0:USTF0",1745248372417,6.63038649,1628.9,1628.8,2.61190299]
["bitfinex-derivatives","ETHF0:USTF0",1745248372613,4.816,1628.9,1628.8,2.61190299]
["bitfinex-derivatives","ETHF0:USTF0",1745248372821,3.2078,1629.1,1629.0,1.22747]
["bitfinex-derivatives","ETHF0:USTF0",1745248373014,4.91880406,1629.1,1629.0,1.22747]
["bitfinex-derivatives","ETHF0:USTF0",1745248373216,4.91880406,1629.1,1628.9,4.43528]
["bitfinex-derivatives","ETHF0:USTF0",1745248373525,0.10284645,1629.0,1628.9,4.43528]
["bitfinex-derivatives","ETHF0:USTF0",1745248373913,0.10282104,1629.0,1628.9,4.43528]
["bitfinex-derivatives","ETHF0:USTF0",1745248374113,0.10282104,1629.0,1628.9,10.58128]
["bitfinex-derivatives","ETHF0:USTF0",1745248374310,4.816,1629.1,1629.0,1.22747]
["bitfinex-derivatives","ETHF0:USTF0",1745248374622,4.816,1629.1,1628.9,9.3538]
["bitfinex-derivatives","ETHF0:USTF0",1745248374623,4.82521687,1629.2,1629.1,1.2274]
["bitfinex-derivatives","ETHF0:USTF0",1745248374825,4.82521687,1629.2,1629.1,4.4352]
["bitfinex-derivatives","ETHF0:USTF0",1745248375319,4.92795504,1629.2,1629.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745248375516,4.92795504,1629.2,1629.1,4.4352]
["bitfinex-derivatives","ETHF0:USTF0",1745248378022,4.816,1629.4,1629.3,1.22725]
["bitfinex-derivatives","ETHF0:USTF0",1745248378215,4.816,1629.4,1629.3,4.43505]
["bitfinex-derivatives","ETHF0:USTF0",1745248378612,4.816,1629.6,1629.5,1.2271]
["bitfinex-derivatives","ETHF0:USTF0",1745248379020,0.10271129,1629.6,1629.5,4.4349]
["bitfinex-derivatives","ETHF0:USTF0",1745248379323,10.15560082,1629.7,1629.6,1.22702]
["bitfinex-derivatives","ETHF0:USTF0",1745248379519,10.15560082,1629.7,1629.6,2.90712]
["bitfinex-derivatives","ETHF0:USTF0",1745248380118,10.15560082,1629.7,1629.6,4.39862]
["bitfinex-derivatives","ETHF0:USTF0",1745248380317,10.15560082,1629.7,1629.6,2.90712]
["bitfinex-derivatives","ETHF0:USTF0",1745248380518,11.89190082,1629.7,1629.6,1.22702]
["bitfinex-derivatives","ETHF0:USTF0",1745248380717,13.22001107,1629.7,1629.6,0.89580132]
["bitfinex-derivatives","ETHF0:USTF0",1745248380925,1.22702,1629.6,1629.5,9.3538]
["bitfinex-derivatives","ETHF0:USTF0",1745248381124,4.50099025,1629.6,1629.3,9.56018]
["bitfinex-derivatives","ETHF0:USTF0",1745248381327,3.1728,1629.6,1629.5,4.4349]
["bitfinex-derivatives","ETHF0:USTF0",1745248381521,6.3526674,1629.6,1629.5,1.2271]
["bitfinex-derivatives","ETHF0:USTF0",1745248381823,7.5797274,1629.6,1629.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745248382323,7.5797274,1629.6,1629.4,1.22712]
["bitfinex-derivatives","ETHF0:USTF0",1745248382516,6.2515,1629.6,1629.5,1.2271]
["bitfinex-derivatives","ETHF0:USTF0",1745248382718,6.35266741,1629.6,1629.5,1.2271]
["bitfinex-derivatives","ETHF0:USTF0",1745248382929,11.3526622,1629.6,1629.5,1.2271]
["bitfinex-derivatives","ETHF0:USTF0",1745248383526,7.5796822,1629.6,1629.5,1.2271]
["bitfinex-derivatives","ETHF0:USTF0",1745248383915,1.2271,1629.5,1629.3,5.0006]
["bitfinex-derivatives","ETHF0:USTF0",1745248384120,1.32832124,1629.4,1629.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745248384322,0.10115124,1629.4,1629.3,4.43505]
["bitfinex-derivatives","ETHF0:USTF0",1745248384627,1.32830233,1629.4,1629.3,4.43505]
["bitfinex-derivatives","ETHF0:USTF0",1745248385021,0.10113233,1629.4,1629.3,4.43505]
["bitfinex-derivatives","ETHF0:USTF0",1745248385423,6.2515,1629.6,1629.4,1.22717]
["bitfinex-derivatives","ETHF0:USTF0",1745248385424,0.10113233,1629.5,1629.4,1.22717]
["bitfinex-derivatives","ETHF0:USTF0",1745248385623,7.47854,1629.6,1629.4,2.91891]
["bitfinex-derivatives","ETHF0:USTF0",1745248385830,0.10114781,1629.5,1629.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745248386022,1.22725,1629.3,1629.2,1.22731]
["bitfinex-derivatives","ETHF0:USTF0",1745248386332,6.13642175,1629.3,1629.2,1.22731]
["bitfinex-derivatives","ETHF0:USTF0",1745248386523,7.66452175,1629.3,1629.2,1.22731]
["bitfinex-derivatives","ETHF0:USTF0",1745248386727,1.22732,1629.2,1629.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745248386924,1.2274,1629.1,1629.0,1.22741]
["bitfinex-derivatives","ETHF0:USTF0",1745248387122,1.32857175,1629.1,1629.0,1.22741]
["bitfinex-derivatives","ETHF0:USTF0",1745248387723,0.10106232,1629.1,1629.0,1.22741]
["bitfinex-derivatives","ETHF0:USTF0",1745248388220,1.32846232,1629.1,1629.0,1.22741]
["bitfinex-derivatives","ETHF0:USTF0",1745248388629,1.22755,1628.9,1628.8,1.22756]
["bitfinex-derivatives","ETHF0:USTF0",1745248388825,6.13660231,1628.9,1628.7,2.92665687]
["bitfinex-derivatives","ETHF0:USTF0",1745248389125,4.21187231,1628.8,1628.7,0.00921687]
["bitfinex-derivatives","ETHF0:USTF0",1745248389316,1.22777,1628.6,1628.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745248389628,4.90903746,1628.6,1628.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745248389820,0.10103746,1628.5,1628.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745248390025,1.32891746,1628.5,1628.3,4.43576]
["bitfinex-derivatives","ETHF0:USTF0",1745248390329,1.32895746,1628.4,1628.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745248390518,1.58803746,1628.4,1628.3,2.84326035]
["bitfinex-derivatives","ETHF0:USTF0",1745248390719,1.58803746,1628.4,1628.3,4.07126035]
["bitfinex-derivatives","ETHF0:USTF0",1745248390917,1.58802538,1628.4,1628.3,4.07126035]
["bitfinex-derivatives","ETHF0:USTF0",1745248391121,1.487,1628.4,1628.3,4.07126035]
["bitfinex-derivatives","ETHF0:USTF0",1745248391517,4.81721687,1628.6,1628.3,2.84326035]
["bitfinex-derivatives","ETHF0:USTF0",1745248391721,0.00921687,1628.6,1628.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745248391919,4.81821687,1628.6,1628.5,4.43565]
["bitfinex-derivatives","ETHF0:USTF0",1745248392125,4.81821687,1628.6,1628.5,10.58165]
["bitfinex-derivatives","ETHF0:USTF0",1745248393422,4.81821687,1628.6,1628.5,12.12795]
["bitfinex-derivatives","ETHF0:USTF0",1745248394023,0.00921687,1628.6,1628.5,12.12795]
["bitfinex-derivatives","ETHF0:USTF0",1745248397137,0.00921687,1628.6,1628.5,12.00048862]
["bitfinex-derivatives","ETHF0:USTF0",1745248398245,0.00921687,1628.6,1628.5,11.66926994]
["bitfinex-derivatives","ETHF0:USTF0",1745248399342,0.11031934,1628.6,1628.5,5.52326994]
["bitfinex-derivatives","ETHF0:USTF0",1745248399541,0.00921687,1628.6,1628.5,5.52326994]
["bitfinex-derivatives","ETHF0:USTF0",1745248399741,0.00921687,1628.6,1628.5,3.97696994]
["bitfinex-derivatives","ETHF0:USTF0",1745248399742,4.81821687,1628.6,1628.5,3.97696994]
["bitfinex-derivatives","ETHF0:USTF0",1745248399933,4.91932246,1628.6,1628.5,3.97696994]
["bitfinex-derivatives","ETHF0:USTF0",1745248400132,6.71422246,1628.6,1628.5,3.97696994]
["bitfinex-derivatives","ETHF0:USTF0",1745248400341,6.71420982,1628.6,1628.5,3.97696994]
["bitfinex-derivatives","ETHF0:USTF0",1745248400850,6.61311687,1628.6,1628.5,3.97696994]
["bitfinex-derivatives","ETHF0:USTF0",1745248401054,6.71417125,1628.6,1628.5,3.97696994]
["bitfinex-derivatives","ETHF0:USTF0",1745248401242,6.71417125,1628.6,1628.5,4.43565]
["bitfinex-derivatives","ETHF0:USTF0",1745248401848,0.11027125,1628.6,1628.5,4.43565]
["bitfinex-derivatives","ETHF0:USTF0",1745248402149,0.00921687,1628.6,1628.5,12.07955]
["bitfinex-derivatives","ETHF0:USTF0",1745248405744,6.87e-06,1628.6,1628.5,12.07955]
["bitfinex-derivatives","ETHF0:USTF0",1745248406053,6.87e-06,1628.6,1628.5,16.95241639]
["bitfinex-derivatives","ETHF0:USTF0",1745248406854,6.87e-06,1628.6,1628.5,16.62119771]
["bitfinex-derivatives","ETHF0:USTF0",1745248407055,6.87e-06,1628.6,1628.5,11.62119771]
["bitfinex-derivatives","ETHF0:USTF0",1745248409455,6.87e-06,1628.6,1628.5,7.6439]
["bitfinex-derivatives","ETHF0:USTF0",1745248409648,6.32895904,1628.6,1628.5,0.16815]
["bitfinex-derivatives","ETHF0:USTF0",1745248409848,14.43559687,1628.6,1628.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745248410048,1.22808,1628.2,1628.1,1.6329]
["bitfinex-derivatives","ETHF0:USTF0",1745248410250,6.13823161,1628.2,1628.1,1.6329]
["bitfinex-derivatives","ETHF0:USTF0",1745248410653,6.13823161,1628.2,1628.1,2.86105]
["bitfinex-derivatives","ETHF0:USTF0",1745248410951,6.13823161,1628.2,1628.1,1.6329]
["bitfinex-derivatives","ETHF0:USTF0",1745248411157,1.22815,1628.1,1628.0,3.21701687]
["bitfinex-derivatives","ETHF0:USTF0",1745248411359,3.12730161,1628.1,1628.0,0.00921687]
["bitfinex-derivatives","ETHF0:USTF0",1745248412559,1.89915161,1628.1,1628.0,1.23744687]
["bitfinex-derivatives","ETHF0:USTF0",1745248412761,3.12730161,1628.1,1628.0,0.00921687]
["bitfinex-derivatives","ETHF0:USTF0",1745248413061,3.12724183,1628.1,1628.0,1.23744687]
["bitfinex-derivatives","ETHF0:USTF0",1745248413462,0.10109183,1628.1,1628.0,1.23744687]
["bitfinex-derivatives","ETHF0:USTF0",1745248414465,2.97924183,1628.1,1628.0,0.00921687]
["bitfinex-derivatives","ETHF0:USTF0",1745248414761,1.75103871,1628.1,1628.0,1.23744687]
["bitfinex-derivatives","ETHF0:USTF0",1745248414962,2.97918871,1628.1,1628.0,0.00921687]
["bitfinex-derivatives","ETHF0:USTF0",1745248415554,1.22835,1627.9,1627.7,1.22845]
["bitfinex-derivatives","ETHF0:USTF0",1745248415856,6.55404074,1627.8,1627.7,1.22845]
["bitfinex-derivatives","ETHF0:USTF0",1745248416163,6.453,1627.8,1627.7,2.96965]
["bitfinex-derivatives","ETHF0:USTF0",1745248416359,6.55406207,1627.8,1627.7,2.96965]
["bitfinex-derivatives","ETHF0:USTF0",1745248417761,6.453,1627.8,1627.7,2.96965]
["bitfinex-derivatives","ETHF0:USTF0",1745248417963,6.55405434,1627.8,1627.7,2.96965]
["bitfinex-derivatives","ETHF0:USTF0",1745248418162,6.55405434,1627.8,1627.7,6.17745]
["bitfinex-derivatives","ETHF0:USTF0",1745248418464,7.78243434,1627.8,1627.7,6.17745]
["bitfinex-derivatives","ETHF0:USTF0",1745248418965,1.22845,1627.7,1627.6,0.00921687]
["bitfinex-derivatives","ETHF0:USTF0",1745248419160,4.46400434,1627.7,1627.6,0.00921687]
["bitfinex-derivatives","ETHF0:USTF0",1745248419461,4.46396393,1627.7,1627.6,1.23774687]
["bitfinex-derivatives","ETHF0:USTF0",1745248420556,4.46396393,1627.7,1627.6,0.00921687]
["bitfinex-derivatives","ETHF0:USTF0",1745248420760,1.22866,1627.5,1627.3,1.22872]
["bitfinex-derivatives","ETHF0:USTF0",1745248420962,9.24046,1627.5,1627.3,1.22872]
["bitfinex-derivatives","ETHF0:USTF0",1745248421157,1.7408,1627.4,1627.3,2.88012]
["bitfinex-derivatives","ETHF0:USTF0",1745248423166,2.96948,1627.4,1627.3,2.88012]
["bitfinex-derivatives","ETHF0:USTF0",1745248423370,2.96948,1627.4,1627.3,1.22875]
["bitfinex-derivatives","ETHF0:USTF0",1745248423371,3.07044497,1627.4,1627.3,1.22875]
["bitfinex-derivatives","ETHF0:USTF0",1745248424358,1.84176497,1627.4,1627.3,0.85515712]
["bitfinex-derivatives","ETHF0:USTF0",1745248424758,1.84176497,1627.4,1627.2,11.11131687]
["bitfinex-derivatives","ETHF0:USTF0",1745248424759,3.07044497,1627.4,1627.2,11.11131687]
["bitfinex-derivatives","ETHF0:USTF0",1745248424960,2.96948,1627.4,1627.2,12.34007687]
["bitfinex-derivatives","ETHF0:USTF0",1745248425160,6.19265,1627.3,1627.2,7.90351687]
["bitfinex-derivatives","ETHF0:USTF0",1745248425362,3.08575147,1627.3,1627.2,7.90351687]
["bitfinex-derivatives","ETHF0:USTF0",1745248425769,1.85698446,1627.3,1627.2,9.13234687]
["bitfinex-derivatives","ETHF0:USTF0",1745248425967,3.08573446,1627.3,1627.2,9.13234687]
["bitfinex-derivatives","ETHF0:USTF0",1745248426267,1.85698446,1627.3,1627.2,9.13234687]
["bitfinex-derivatives","ETHF0:USTF0",1745248426458,3.08573446,1627.3,1627.2,9.13234687]
["bitfinex-derivatives","ETHF0:USTF0",1745248426661,5.06478446,1627.3,1627.0,1.5336]
["bitfinex-derivatives","ETHF0:USTF0",1745248426860,6.67018446,1627.2,1627.1,1.22891]
["bitfinex-derivatives","ETHF0:USTF0",1745248427055,6.67018446,1627.2,1627.1,2.94831]
["bitfinex-derivatives","ETHF0:USTF0",1745248427465,6.5693,1627.2,1627.1,2.94831]
["bitfinex-derivatives","ETHF0:USTF0",1745248427666,6.67014395,1627.2,1627.1,2.94831]
["bitfinex-derivatives","ETHF0:USTF0",1745248428164,1.22891,1627.1,1627.0,0.00921687]
["bitfinex-derivatives","ETHF0:USTF0",1745248428359,3.09405395,1627.1,1627.0,2.95756687]
["bitfinex-derivatives","ETHF0:USTF0",1745248428560,3.09405395,1627.1,1627.0,1.72861687]
["bitfinex-derivatives","ETHF0:USTF0",1745248428760,3.09405395,1627.1,1627.0,2.95759687]
["bitfinex-derivatives","ETHF0:USTF0",1745248428965,3.09410934,1627.1,1627.0,2.95759687]
["bitfinex-derivatives","ETHF0:USTF0",1745248429162,1.86519934,1627.1,1627.0,2.95759687]
["bitfinex-derivatives","ETHF0:USTF0",1745248429364,1.7643,1627.1,1627.0,6.16539687]
["bitfinex-derivatives","ETHF0:USTF0",1745248431568,3.09410177,1627.1,1627.0,6.16539687]
["bitfinex-derivatives","ETHF0:USTF0",1745248431764,3.09410177,1627.1,1627.0,1.72861687]
["bitfinex-derivatives","ETHF0:USTF0",1745248431964,1.22906,1626.9,1626.8,4.7426]
["bitfinex-derivatives","ETHF0:USTF0",1745248432273,1.22913,1626.8,1626.7,3.92223435]
["bitfinex-derivatives","ETHF0:USTF0",1745248432469,4.41433943,1626.8,1626.7,3.92223435]
["bitfinex-derivatives","ETHF0:USTF0",1745248432669,9.41433943,1626.8,1626.7,3.92223435]
["bitfinex-derivatives","ETHF0:USTF0",1745248433181,1.22921,1626.7,1626.6,0.00921687]
["bitfinex-derivatives","ETHF0:USTF0",1745248433374,7.58561943,1626.7,1626.6,0.00921687]
["bitfinex-derivatives","ETHF0:USTF0",1745248433974,12.58561943,1626.7,1626.6,0.00921687]
["bitfinex-derivatives","ETHF0:USTF0",1745248434971,3.30870943,1626.7,1626.6,0.00921687]
["bitfinex-derivatives","ETHF0:USTF0",1745248435170,6.13711943,1626.7,1626.6,0.00921687]
["bitfinex-derivatives","ETHF0:USTF0",1745248435472,7.93044698,1626.7,1626.6,1.23849687]
["bitfinex-derivatives","ETHF0:USTF0",1745248435673,6.70123698,1626.7,1626.6,0.00921687]
["bitfinex-derivatives","ETHF0:USTF0",1745248435865,7.93044698,1626.7,1626.6,0.00921687]
["bitfinex-derivatives","ETHF0:USTF0",1745248436070,7.93044698,1626.7,1626.6,1.66521687]
["bitfinex-derivatives","ETHF0:USTF0",1745248436672,7.93044698,1626.7,1626.6,2.89449687]
["bitfinex-derivatives","ETHF0:USTF0",1745248436875,4.90783698,1626.7,1626.6,1.66521687]
["bitfinex-derivatives","ETHF0:USTF0",1745248437077,4.90783698,1626.7,1626.6,2.89449687]
["bitfinex-derivatives","ETHF0:USTF0",1745248437278,4.807,1626.7,1626.6,2.89449687]
["bitfinex-derivatives","ETHF0:USTF0",1745248439377,96.74591,1626.9,1626.6,1.66521687]
["bitfinex-derivatives","ETHF0:USTF0",1745248439378,93.745,1626.9,1626.6,1.66521687]
["bitfinex-derivatives","ETHF0:USTF0",1745248439586,4.808,1626.8,1626.7,2.90481]
["bitfinex-derivatives","ETHF0:USTF0",1745248440174,4.808,1626.8,1626.7,9.05081]
["bitfinex-derivatives","ETHF0:USTF0",1745248440882,4.808,1626.8,1626.7,12.25861]
["bitfinex-derivatives","ETHF0:USTF0",1745248441075,10.92923607,1627.2,1626.8,1.22913]
["bitfinex-derivatives","ETHF0:USTF0",1745248441280,1.22898,1627.0,1626.9,5.97282]
["bitfinex-derivatives","ETHF0:USTF0",1745248441583,4.808,1627.1,1627.0,1.22898]
["bitfinex-derivatives","ETHF0:USTF0",1745248441885,4.90887037,1627.1,1627.0,2.94708]
["bitfinex-derivatives","ETHF0:USTF0",1745248442074,4.90887037,1627.1,1627.0,9.09308]
["bitfinex-derivatives","ETHF0:USTF0",1745248442274,6.13778037,1627.1,1627.0,7.8641]
["bitfinex-derivatives","ETHF0:USTF0",1745248442680,6.13778216,1627.1,1627.0,9.09308]
["bitfinex-derivatives","ETHF0:USTF0",1745248443075,6.13778216,1627.1,1627.0,2.94708]
["bitfinex-derivatives","ETHF0:USTF0",1745248443778,4.90887216,1627.1,1627.0,2.94708]
["bitfinex-derivatives","ETHF0:USTF0",1745248444380,4.90891995,1627.1,1627.0,2.94708]
["bitfinex-derivatives","ETHF0:USTF0",1745248445282,4.90886082,1627.1,1627.0,2.94708]
["bitfinex-derivatives","ETHF0:USTF0",1745248445473,4.90886216,1627.1,1627.0,2.94708]
["bitfinex-derivatives","ETHF0:USTF0",1745248445877,4.808,1627.1,1627.0,2.94708]
["bitfinex-derivatives","ETHF0:USTF0",1745248446079,4.90883231,1627.1,1627.0,9.09308]
["bitfinex-derivatives","ETHF0:USTF0",1745248447188,6.13774231,1627.1,1627.0,2.94708]
["bitfinex-derivatives","ETHF0:USTF0",1745248447385,4.90883744,1627.1,1627.0,2.94708]
["bitfinex-derivatives","ETHF0:USTF0",1745248447880,4.90883744,1627.1,1627.0,1.7181]
["bitfinex-derivatives","ETHF0:USTF0",1745248448075,6.13774744,1627.1,1627.0,1.7181]
["bitfinex-derivatives","ETHF0:USTF0",1745248448282,6.13774744,1627.1,1627.0,2.94708]
["bitfinex-derivatives","ETHF0:USTF0",1745248448478,6.13774744,1627.1,1626.6,4.44623687]
["bitfinex-derivatives","ETHF0:USTF0",1745248448479,3.07255,1627.0,1626.6,4.44623687]
["bitfinex-derivatives","ETHF0:USTF0",1745248448683,1.2292,1626.8,1626.7,1.7371]
["bitfinex-derivatives","ETHF0:USTF0",1745248448878,6.0282,1626.8,1626.7,1.7371]
["bitfinex-derivatives","ETHF0:USTF0",1745248449073,7.91210266,1626.8,1626.7,1.7371]
["bitfinex-derivatives","ETHF0:USTF0",1745248449590,1.22921,1626.7,1626.6,1.54211687]
["bitfinex-derivatives","ETHF0:USTF0",1745248449784,3.11311266,1626.7,1626.6,0.00921687]
["bitfinex-derivatives","ETHF0:USTF0",1745248450388,3.11311266,1626.7,1626.6,1.63771687]
["bitfinex-derivatives","ETHF0:USTF0",1745248451290,3.11311266,1626.7,1626.6,0.00921687]
["bitfinex-derivatives","ETHF0:USTF0",1745248452078,3.01231,1626.7,1626.6,0.00921687]
["bitfinex-derivatives","ETHF0:USTF0",1745248452286,3.11305175,1626.7,1626.6,0.00921687]
["bitfinex-derivatives","ETHF0:USTF0",1745248453393,8.11305175,1626.7,1626.6,0.00921687]
["bitfinex-derivatives","ETHF0:USTF0",1745248453584,101.87705175,1626.7,1626.6,0.00921687]
["bitfinex-derivatives","ETHF0:USTF0",1745248453889,1.22959,1626.2,1626.1,4.9118]
["bitfinex-derivatives","ETHF0:USTF0",1745248454085,6.02959,1626.2,1626.1,1.704]
["bitfinex-derivatives","ETHF0:USTF0",1745248454687,1.22974,1626.0,1625.9,4.6395]
["bitfinex-derivatives","ETHF0:USTF0",1745248454886,1.22972,1626.1,1626.0,0.00613773]
["bitfinex-derivatives","ETHF0:USTF0",1745248455287,4.5381056,1626.1,1626.0,0.00613773]
["bitfinex-derivatives","ETHF0:USTF0",1745248455483,7.8071056,1626.1,1626.0,0.00613773]
["bitfinex-derivatives","ETHF0:USTF0",1745248456087,25.69947976,1626.1,1626.0,0.00613773]
["bitfinex-derivatives","ETHF0:USTF0",1745248456584,1.22989,1625.8,1625.7,1.7001]
["bitfinex-derivatives","ETHF0:USTF0",1745248456789,1.23013,1625.5,1625.3,1.5418]
["bitfinex-derivatives","ETHF0:USTF0",1745248456990,1.23013,1625.5,1625.4,1.7001]
["bitfinex-derivatives","ETHF0:USTF0",1745248457186,6.03013,1625.5,1625.4,1.7001]
["bitfinex-derivatives","ETHF0:USTF0",1745248457584,6.03013,1625.5,1625.3,1.5418]
["bitfinex-derivatives","ETHF0:USTF0",1745248457585,1.23019,1625.4,1625.3,1.5418]
["bitfinex-derivatives","ETHF0:USTF0",1745248457984,1.23027,1625.3,1625.2,1.7001]
["bitfinex-derivatives","ETHF0:USTF0",1745248459993,1.33083508,1625.3,1625.2,1.7001]
["bitfinex-derivatives","ETHF0:USTF0",1745248460584,1.23027,1625.3,1625.2,1.7001]
["bitfinex-derivatives","ETHF0:USTF0",1745248461092,1.33083318,1625.3,1625.2,1.7001]
["bitfinex-derivatives","ETHF0:USTF0",1745248461294,1.23027,1625.3,1625.2,1.7001]
["bitfinex-derivatives","ETHF0:USTF0",1745248461796,4.53863159,1625.3,1625.2,1.7001]
["bitfinex-derivatives","ETHF0:USTF0",1745248462093,1.23048,1625.1,1624.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745248462398,6.03249,1625.0,1624.9,1.7218]
["bitfinex-derivatives","ETHF0:USTF0",1745248463000,4.802,1625.0,1624.9,1.7218]
["bitfinex-derivatives","ETHF0:USTF0",1745248463290,4.802,1625.0,1624.9,7.8678]
["bitfinex-derivatives","ETHF0:USTF0",1745248463592,6.03249,1625.0,1624.9,7.8678]
["bitfinex-derivatives","ETHF0:USTF0",1745248464997,4.802,1625.0,1624.9,9.09837]
["bitfinex-derivatives","ETHF0:USTF0",1745248465201,6.03249,1625.0,1624.9,7.8678]
["bitfinex-derivatives","ETHF0:USTF0",1745248465691,6.03249,1625.0,1624.9,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745248466191,1.23109,1624.3,1623.8,6.2862]
["bitfinex-derivatives","ETHF0:USTF0",1745248466389,1.2311,1624.3,1624.2,1.634]
["bitfinex-derivatives","ETHF0:USTF0",1745248466596,6.02711846,1624.3,1624.2,1.634]
["bitfinex-derivatives","ETHF0:USTF0",1745248467193,6.02711846,1624.3,1624.2,7.78]
["bitfinex-derivatives","ETHF0:USTF0",1745248467797,6.03402,1624.3,1624.2,7.78]
["bitfinex-derivatives","ETHF0:USTF0",1745248468192,6.03402,1624.3,1624.2,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745248468791,6.13452065,1624.3,1624.2,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745248468996,6.03402,1624.3,1624.2,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745248469198,4.803,1624.3,1624.1,1.23112]
["bitfinex-derivatives","ETHF0:USTF0",1745248469396,4.805,1624.3,1624.2,6.127]
["bitfinex-derivatives","ETHF0:USTF0",1745248469992,4.805,1624.3,1624.2,11.127]
["bitfinex-derivatives","ETHF0:USTF0",1745248470193,4.805,1624.3,1624.2,17.273]
["bitfinex-derivatives","ETHF0:USTF0",1745248470503,4.805,1624.3,1624.2,11.0419]
["bitfinex-derivatives","ETHF0:USTF0",1745248470801,6.03602,1624.3,1624.2,7.8341]
["bitfinex-derivatives","ETHF0:USTF0",1745248472203,4.805,1624.3,1624.2,9.06513]
["bitfinex-derivatives","ETHF0:USTF0",1745248472403,4.805,1624.3,1624.2,7.8341]
["bitfinex-derivatives","ETHF0:USTF0",1745248472703,4.805,1624.3,1624.2,9.0652]
["bitfinex-derivatives","ETHF0:USTF0",1745248473304,4.805,1624.3,1624.2,14.0652]
["bitfinex-derivatives","ETHF0:USTF0",1745248473997,4.805,1624.3,1624.2,9.0652]
["bitfinex-derivatives","ETHF0:USTF0",1745248474193,6.03602,1624.3,1624.2,7.8341]
["bitfinex-derivatives","ETHF0:USTF0",1745248474710,4.806,1624.9,1624.7,1.23071]
["bitfinex-derivatives","ETHF0:USTF0",1745248474911,4.806,1624.9,1624.8,1.7017]
["bitfinex-derivatives","ETHF0:USTF0",1745248474912,6.03657,1624.9,1624.8,1.7017]
["bitfinex-derivatives","ETHF0:USTF0",1745248475203,4.806,1624.9,1624.8,1.7017]
["bitfinex-derivatives","ETHF0:USTF0",1745248475399,4.806,1624.9,1624.8,2.93234]
["bitfinex-derivatives","ETHF0:USTF0",1745248476001,0.00921687,1625.0,1624.9,1.23057]
["bitfinex-derivatives","ETHF0:USTF0",1745248476196,4.80621687,1625.0,1624.9,7.8477]
["bitfinex-derivatives","ETHF0:USTF0",1745248476401,4.80621687,1625.0,1624.9,9.07827]
["bitfinex-derivatives","ETHF0:USTF0",1745248476602,4.80621687,1625.0,1624.9,7.8477]
["bitfinex-derivatives","ETHF0:USTF0",1745248476807,4.80621687,1625.0,1624.9,9.07827]
["bitfinex-derivatives","ETHF0:USTF0",1745248477508,4.80621687,1625.0,1624.9,7.8477]
["bitfinex-derivatives","ETHF0:USTF0",1745248477807,4.80621687,1625.0,1624.9,9.07827]
["bitfinex-derivatives","ETHF0:USTF0",1745248478005,4.80621687,1625.0,1624.9,7.8477]
["bitfinex-derivatives","ETHF0:USTF0",1745248478201,4.80621687,1625.0,1624.9,9.07827]
["bitfinex-derivatives","ETHF0:USTF0",1745248480301,6.03670687,1625.0,1624.9,7.8477]
["bitfinex-derivatives","ETHF0:USTF0",1745248481908,14.24450687,1625.0,1624.9,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745248482211,14.24450687,1625.0,1624.7,3.15831687]
["bitfinex-derivatives","ETHF0:USTF0",1745248482212,1.23064,1624.8,1624.7,3.15831687]
["bitfinex-derivatives","ETHF0:USTF0",1745248482703,2.90519,1624.9,1624.7,4.38898687]
["bitfinex-derivatives","ETHF0:USTF0",1745248482909,10.71977687,1625.0,1624.8,1.23063]
["bitfinex-derivatives","ETHF0:USTF0",1745248483101,10.71977687,1625.0,1624.9,1.6269]
["bitfinex-derivatives","ETHF0:USTF0",1745248484007,12.37877687,1625.0,1624.9,1.6269]
["bitfinex-derivatives","ETHF0:USTF0",1745248485107,12.37877687,1625.0,1624.9,7.7729]
["bitfinex-derivatives","ETHF0:USTF0",1745248485506,12.37877687,1625.0,1624.9,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745248485707,12.47921573,1625.0,1624.9,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745248485907,12.37877687,1625.0,1624.9,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745248486111,1.23057,1624.9,1624.8,1.7897]
["bitfinex-derivatives","ETHF0:USTF0",1745248486806,1.23064,1624.8,1624.7,0.00921687]
["bitfinex-derivatives","ETHF0:USTF0",1745248486997,4.53884431,1624.8,1624.7,0.00921687]
["bitfinex-derivatives","ETHF0:USTF0",1745248487308,11.17975544,1624.8,1624.7,0.00921687]
["bitfinex-derivatives","ETHF0:USTF0",1745248487508,11.07934,1624.8,1624.7,0.00921687]
["bitfinex-derivatives","ETHF0:USTF0",1745248487708,11.179739,1624.8,1624.7,0.00921687]
["bitfinex-derivatives","ETHF0:USTF0",1745248488803,6.179739,1624.8,1624.7,0.00921687]
["bitfinex-derivatives","ETHF0:USTF0",1745248490298,4.949099,1624.8,1624.7,0.00921687]
["bitfinex-derivatives","ETHF0:USTF0",1745248490504,8.0048,1624.8,1624.7,1.23993687]
["bitfinex-derivatives","ETHF0:USTF0",1745248490708,6.02764,1624.8,1624.7,0.00921687]
["bitfinex-derivatives","ETHF0:USTF0",1745248491010,7.85264902,1624.8,1624.7,0.00921687]
["bitfinex-derivatives","ETHF0:USTF0",1745248492513,7.85254499,1624.8,1624.7,0.00921687]
["bitfinex-derivatives","ETHF0:USTF0",1745248493318,12.85254499,1624.8,1624.7,0.00921687]
["bitfinex-derivatives","ETHF0:USTF0",1745248494013,19.76149584,1624.8,1624.7,0.00921687]
["bitfinex-derivatives","ETHF0:USTF0",1745248494211,14.76149584,1624.8,1624.7,0.00921687]
["bitfinex-derivatives","ETHF0:USTF0",1745248494411,19.76149584,1624.8,1624.7,0.00921687]
["bitfinex-derivatives","ETHF0:USTF0",1745248495009,24.68424584,1624.8,1624.0,1.4772]
["bitfinex-derivatives","ETHF0:USTF0",1745248495219,24.68424584,1624.8,1624.0,9.3831]
["bitfinex-derivatives","ETHF0:USTF0",1745248495220,1.23118,1624.1,1624.0,9.3831]
["bitfinex-derivatives","ETHF0:USTF0",1745248495426,4.798,1624.1,1624.0,9.37611846]
["bitfinex-derivatives","ETHF0:USTF0",1745248495610,6.02918,1624.1,1624.0,9.37611846]
["bitfinex-derivatives","ETHF0:USTF0",1745248498004,4.798,1624.1,1624.0,9.37611846]
["bitfinex-derivatives","ETHF0:USTF0",1745248498208,4.798,1624.1,1624.0,10.60736846]
["bitfinex-derivatives","ETHF0:USTF0",1745248498404,4.798,1624.1,1624.0,15.60736846]
["bitfinex-derivatives","ETHF0:USTF0",1745248499019,2.68891,1624.4,1624.2,1.23108]
["bitfinex-derivatives","ETHF0:USTF0",1745248499209,2.96313,1624.5,1624.4,0.00698154]
["bitfinex-derivatives","ETHF0:USTF0",1745248499415,7.76113,1624.5,1624.4,0.00698154]
["bitfinex-derivatives","ETHF0:USTF0",1745248499610,7.76113,1624.5,1624.3,3.02702]
["bitfinex-derivatives","ETHF0:USTF0",1745248499611,7.75414846,1624.5,1624.3,1.796]
["bitfinex-derivatives","ETHF0:USTF0",1745248499821,98.32765,1624.6,1624.4,3.02695]
["bitfinex-derivatives","ETHF0:USTF0",1745248500114,4.798,1624.5,1624.2,7.6741]
["bitfinex-derivatives","ETHF0:USTF0",1745248500319,1.23102,1624.4,1624.3,1.796]
["bitfinex-derivatives","ETHF0:USTF0",1745248501021,6.02893,1624.5,1624.3,3.02702]
["bitfinex-derivatives","ETHF0:USTF0",1745248501220,1.23095,1624.4,1624.3,1.796]
["bitfinex-derivatives","ETHF0:USTF0",1745248502109,4.798,1624.5,1624.2,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745248502316,4.43882,1624.3,1624.2,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745248502614,1.23102,1624.3,1624.2,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745248502816,93.889,1624.6,1624.3,1.23102]
["bitfinex-derivatives","ETHF0:USTF0",1745248503119,99.91781,1624.6,1624.4,7.62089]
["bitfinex-derivatives","ETHF0:USTF0",1745248503316,98.687,1624.6,1624.5,1.6987]
["bitfinex-derivatives","ETHF0:USTF0",1745248503513,99.9178,1624.6,1624.5,1.6987]
["bitfinex-derivatives","ETHF0:USTF0",1745248504124,99.9178,1624.6,1624.5,7.8447]
["bitfinex-derivatives","ETHF0:USTF0",1745248504417,103.22563181,1624.6,1624.5,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745248504612,104.96323181,1624.6,1624.5,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745248505217,1.23095,1624.4,1624.3,1.6987]
["bitfinex-derivatives","ETHF0:USTF0",1745248505820,1.23102,1624.3,1624.2,1.4086]
["bitfinex-derivatives","ETHF0:USTF0",1745248506024,1.23118,1624.1,1624.0,1.7509]
["bitfinex-derivatives","ETHF0:USTF0",1745248506217,6.02118,1624.1,1624.0,1.74391846]
["bitfinex-derivatives","ETHF0:USTF0",1745248507116,1.23111,1624.2,1624.0,9.12116846]
["bitfinex-derivatives","ETHF0:USTF0",1745248507313,4.79,1624.1,1624.0,12.32896846]
["bitfinex-derivatives","ETHF0:USTF0",1745248507508,4.79,1624.1,1624.0,10.58505]
["bitfinex-derivatives","ETHF0:USTF0",1745248507919,4.79,1624.1,1624.0,15.58505]
["bitfinex-derivatives","ETHF0:USTF0",1745248508218,99.96223607,1624.6,1624.1,3.07786]
["bitfinex-derivatives","ETHF0:USTF0",1745248508422,4.79,1624.5,1624.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745248508722,6.02093,1624.5,1624.3,2.74262]
["bitfinex-derivatives","ETHF0:USTF0",1745248508910,1.23095,1624.4,1624.3,1.5116]
["bitfinex-derivatives","ETHF0:USTF0",1745248509114,6.02092,1624.5,1624.3,2.7426]
["bitfinex-derivatives","ETHF0:USTF0",1745248509416,6.02092,1624.5,1624.4,1.7529]
["bitfinex-derivatives","ETHF0:USTF0",1745248509721,4.79,1624.5,1624.4,2.98385]
["bitfinex-derivatives","ETHF0:USTF0",1745248509914,6.07323607,1624.6,1624.4,4.9607]
["bitfinex-derivatives","ETHF0:USTF0",1745248510222,10.15560082,1624.6,1624.5,2.98377]
["bitfinex-derivatives","ETHF0:USTF0",1745248510425,11.38640082,1624.6,1624.5,1.7529]
["bitfinex-derivatives","ETHF0:USTF0",1745248510716,14.59420082,1624.6,1624.5,1.7529]
["bitfinex-derivatives","ETHF0:USTF0",1745248511017,10.15560082,1624.6,1624.5,1.7529]
["bitfinex-derivatives","ETHF0:USTF0",1745248511219,10.15560082,1624.6,1624.5,9.12977]
["bitfinex-derivatives","ETHF0:USTF0",1745248511523,10.15560082,1624.6,1624.5,7.8989]
["bitfinex-derivatives","ETHF0:USTF0",1745248511724,10.15560082,1624.6,1624.5,9.12977]
["bitfinex-derivatives","ETHF0:USTF0",1745248512317,11.38640082,1624.6,1624.5,7.8989]
["bitfinex-derivatives","ETHF0:USTF0",1745248512724,10.15560082,1624.6,1624.5,9.12977]
["bitfinex-derivatives","ETHF0:USTF0",1745248512924,10.15560082,1624.6,1624.5,7.8989]
["bitfinex-derivatives","ETHF0:USTF0",1745248513123,11.38640082,1624.6,1624.5,7.8989]
["bitfinex-derivatives","ETHF0:USTF0",1745248513424,10.15560082,1624.6,1624.5,9.12977]
["bitfinex-derivatives","ETHF0:USTF0",1745248513625,9.25291312,1624.6,1624.5,7.8989]
["bitfinex-derivatives","ETHF0:USTF0",1745248514323,8.02211312,1624.6,1624.5,7.8989]
["bitfinex-derivatives","ETHF0:USTF0",1745248514630,9.25291312,1624.6,1624.5,7.8989]
["bitfinex-derivatives","ETHF0:USTF0",1745248514822,12.81111312,1624.6,1624.5,9.12977]
["bitfinex-derivatives","ETHF0:USTF0",1745248515626,8.02211312,1624.6,1624.5,9.12977]
["bitfinex-derivatives","ETHF0:USTF0",1745248515829,8.02211312,1624.6,1624.5,14.12977]
["bitfinex-derivatives","ETHF0:USTF0",1745248516324,14.94460082,1624.7,1624.5,14.12977]
["bitfinex-derivatives","ETHF0:USTF0",1745248516325,2.65980394,1624.7,1624.6,1.2308]
["bitfinex-derivatives","ETHF0:USTF0",1745248516513,2.65980394,1624.7,1624.6,10.8934]
["bitfinex-derivatives","ETHF0:USTF0",1745248517714,2.65980394,1624.9,1624.8,1.23064]
["bitfinex-derivatives","ETHF0:USTF0",1745248517920,3.89037394,1624.9,1624.8,4.43844]
["bitfinex-derivatives","ETHF0:USTF0",1745248518423,2.65980394,1624.9,1624.8,4.43844]
["bitfinex-derivatives","ETHF0:USTF0",1745248519018,3.89037394,1624.9,1624.8,4.43844]
["bitfinex-derivatives","ETHF0:USTF0",1745248519218,3.89037394,1624.9,1624.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745248519422,1.23064,1624.8,1624.7,9.3538]
["bitfinex-derivatives","ETHF0:USTF0",1745248519622,3.00284,1624.8,1624.7,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745248520021,3.10275551,1624.8,1624.7,7.37672]
["bitfinex-derivatives","ETHF0:USTF0",1745248520222,3.00284,1624.8,1624.7,7.37672]
["bitfinex-derivatives","ETHF0:USTF0",1745248521019,1.7722,1624.8,1624.7,7.37672]
["bitfinex-derivatives","ETHF0:USTF0",1745248521226,3.00284,1624.8,1624.7,7.37672]
["bitfinex-derivatives","ETHF0:USTF0",1745248521428,1.7722,1624.8,1624.7,7.37672]
["bitfinex-derivatives","ETHF0:USTF0",1745248522426,7.44880394,1624.9,1624.8,1.23064]
["bitfinex-derivatives","ETHF0:USTF0",1745248522618,7.44880394,1624.9,1624.8,2.86594]
["bitfinex-derivatives","ETHF0:USTF0",1745248522818,2.65980394,1624.9,1624.8,4.30334]
["bitfinex-derivatives","ETHF0:USTF0",1745248523230,2.65980394,1624.9,1624.8,10.18734]
["bitfinex-derivatives","ETHF0:USTF0",1745248524635,3.94e-06,1624.9,1624.8,15.18734]
["bitfinex-derivatives","ETHF0:USTF0",1745248524821,0.00921687,1625.0,1624.9,1.23057]
["bitfinex-derivatives","ETHF0:USTF0",1745248525023,0.00921687,1625.0,1624.9,6.13167]
["bitfinex-derivatives","ETHF0:USTF0",1745248526117,0.00921687,1625.0,1624.9,12.27767]
["bitfinex-derivatives","ETHF0:USTF0",1745248526521,0.00921687,1625.0,1624.9,10.58437]
["bitfinex-derivatives","ETHF0:USTF0",1745248527023,1.23970687,1625.0,1624.9,10.58437]
["bitfinex-derivatives","ETHF0:USTF0",1745248527333,1.23970687,1625.0,1624.9,9.3538]
["bitfinex-derivatives","ETHF0:USTF0",1745248527623,1.46141687,1625.0,1624.9,10.58437]
["bitfinex-derivatives","ETHF0:USTF0",1745248527823,4.79721687,1625.0,1624.9,12.25727]
["bitfinex-derivatives","ETHF0:USTF0",1745248528029,0.00921687,1625.0,1624.9,12.25727]
["bitfinex-derivatives","ETHF0:USTF0",1745248529534,6.87e-06,1625.0,1624.9,17.25727]
["bitfinex-derivatives","ETHF0:USTF0",1745248529933,6.87e-06,1625.0,1624.9,12.25727]
["bitfinex-derivatives","ETHF0:USTF0",1745248533338,6.87e-06,1625.0,1624.9,10.58437]
["bitfinex-derivatives","ETHF0:USTF0",1745248533535,6.87e-06,1625.0,1624.9,12.21297]
["bitfinex-derivatives","ETHF0:USTF0",1745248533737,6.87e-06,1625.0,1624.9,10.58437]
["bitfinex-derivatives","ETHF0:USTF0",1745248534535,1.70240687,1625.0,1624.9,10.58437]
["bitfinex-derivatives","ETHF0:USTF0",1745248535133,1.70240687,1625.0,1624.9,12.21297]
["bitfinex-derivatives","ETHF0:USTF0",1745248535742,6.87e-06,1625.0,1624.9,12.21297]
["bitfinex-derivatives","ETHF0:USTF0",1745248536843,1.23049687,1625.0,1624.9,10.58437]
["bitfinex-derivatives","ETHF0:USTF0",1745248537138,6.87e-06,1625.0,1624.9,7.37657]
["bitfinex-derivatives","ETHF0:USTF0",1745248537339,6.01149687,1625.0,1624.9,7.37657]
["bitfinex-derivatives","ETHF0:USTF0",1745248537737,4.78100687,1625.0,1624.9,7.37657]
["bitfinex-derivatives","ETHF0:USTF0",1745248538137,6.42740687,1625.0,1624.9,7.37657]
["bitfinex-derivatives","ETHF0:USTF0",1745248539744,6.42740687,1625.0,1624.9,9.15727]
["bitfinex-derivatives","ETHF0:USTF0",1745248540242,6.87e-06,1625.0,1624.9,9.15727]
["bitfinex-derivatives","ETHF0:USTF0",1745248541547,1.62330687,1625.0,1624.9,7.37657]
["bitfinex-derivatives","ETHF0:USTF0",1745248543342,1.62330687,1625.0,1624.9,9.06397]
["bitfinex-derivatives","ETHF0:USTF0",1745248543845,6.87e-06,1625.0,1624.9,9.06397]
["bitfinex-derivatives","ETHF0:USTF0",1745248544352,6.87e-06,1625.0,1624.9,14.06397]
["bitfinex-derivatives","ETHF0:USTF0",1745248544549,6.87e-06,1625.0,1624.9,19.94797]
["bitfinex-derivatives","ETHF0:USTF0",1745248544749,6.87e-06,1625.0,1624.9,24.72797]
["bitfinex-derivatives","ETHF0:USTF0",1745248548055,6.87e-06,1625.0,1624.9,19.72797]
["bitfinex-derivatives","ETHF0:USTF0",1745248548369,6.87e-06,1625.0,1624.9,24.72797]
["bitfinex-derivatives","ETHF0:USTF0",1745248548659,6.87e-06,1625.0,1624.9,19.72797]
["bitfinex-derivatives","ETHF0:USTF0",1745248548974,6.87e-06,1625.0,1624.9,14.94797]
["bitfinex-derivatives","ETHF0:USTF0",1745248551162,6.87e-06,1625.0,1624.9,19.94797]
["bitfinex-derivatives","ETHF0:USTF0",1745248551567,6.87e-06,1625.0,1624.9,14.94797]
["bitfinex-derivatives","ETHF0:USTF0",1745248552159,6.87e-06,1625.0,1624.9,13.26057]
["bitfinex-derivatives","ETHF0:USTF0",1745248552667,6.87e-06,1625.0,1624.9,7.37657]
["bitfinex-derivatives","ETHF0:USTF0",1745248553063,6.87e-06,1625.0,1624.9,9.03517]
["bitfinex-derivatives","ETHF0:USTF0",1745248553768,6.87e-06,1625.0,1624.9,12.37657]
["bitfinex-derivatives","ETHF0:USTF0",1745248553969,6.87e-06,1625.0,1624.9,14.15067]
["bitfinex-derivatives","ETHF0:USTF0",1745248554167,6.87e-06,1625.0,1624.9,7.37657]
["bitfinex-derivatives","ETHF0:USTF0",1745248554656,6.87e-06,1625.0,1624.9,9.15067]
["bitfinex-derivatives","ETHF0:USTF0",1745248556271,14.00263241,1625.7,1624.9,12.9201]
["bitfinex-derivatives","ETHF0:USTF0",1745248556472,14.55943241,1625.5,1625.4,4.43799]
["bitfinex-derivatives","ETHF0:USTF0",1745248556970,20.78954241,1625.5,1625.4,4.43799]
["bitfinex-derivatives","ETHF0:USTF0",1745248557274,20.78954241,1625.5,1625.4,10.58399]
["bitfinex-derivatives","ETHF0:USTF0",1745248557463,20.78954241,1625.5,1625.4,9.3538]
["bitfinex-derivatives","ETHF0:USTF0",1745248557658,20.78954241,1625.5,1625.4,10.58399]
["bitfinex-derivatives","ETHF0:USTF0",1745248557871,20.78954241,1625.5,1625.4,9.3538]
["bitfinex-derivatives","ETHF0:USTF0",1745248558068,20.8895393,1625.5,1625.4,9.3538]
["bitfinex-derivatives","ETHF0:USTF0",1745248558266,1.23027,1625.3,1625.2,1.23028]
["bitfinex-derivatives","ETHF0:USTF0",1745248558575,25.9426093,1625.5,1625.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745248558576,8.01863241,1625.5,1625.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745248558769,6.58704241,1625.5,1625.4,1.23019]
["bitfinex-derivatives","ETHF0:USTF0",1745248558962,8.29584241,1625.5,1625.4,1.23019]
["bitfinex-derivatives","ETHF0:USTF0",1745248559158,1.7088,1625.5,1625.4,7.37619]
["bitfinex-derivatives","ETHF0:USTF0",1745248559566,8.2356,1625.5,1625.4,7.37619]
["bitfinex-derivatives","ETHF0:USTF0",1745248559867,3.2356,1625.5,1625.4,7.37619]
["bitfinex-derivatives","ETHF0:USTF0",1745248560265,8.2356,1625.5,1625.4,7.37619]
["bitfinex-derivatives","ETHF0:USTF0",1745248560471,9.46571,1625.5,1625.4,9.3538]
["bitfinex-derivatives","ETHF0:USTF0",1745248560663,12.7735182,1625.5,1625.4,3.708]
["bitfinex-derivatives","ETHF0:USTF0",1745248561068,19.22473158,1625.5,1625.4,1.0033]
["bitfinex-derivatives","ETHF0:USTF0",1745248561274,1.23042,1625.1,1624.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745248561474,6.01053,1625.0,1624.8,1.23981999]
["bitfinex-derivatives","ETHF0:USTF0",1745248561671,6.2519,1624.9,1624.8,1.23984999]
["bitfinex-derivatives","ETHF0:USTF0",1745248562176,6.2519,1624.9,1624.8,3.03984999]
["bitfinex-derivatives","ETHF0:USTF0",1745248562772,3.2078,1625.3,1625.1,1.23035]
["bitfinex-derivatives","ETHF0:USTF0",1745248562773,1.23029,1625.3,1625.1,1.23035]
["bitfinex-derivatives","ETHF0:USTF0",1745248563077,14.84041752,1625.2,1625.1,1.23035]
["bitfinex-derivatives","ETHF0:USTF0",1745248563277,14.94042768,1625.2,1625.1,1.23035]
["bitfinex-derivatives","ETHF0:USTF0",1745248563481,19.84041752,1625.2,1625.1,1.23035]
["bitfinex-derivatives","ETHF0:USTF0",1745248563670,21.07075752,1625.2,1625.0,1.23043]
["bitfinex-derivatives","ETHF0:USTF0",1745248563870,16.07077752,1625.2,1625.0,1.23044]
["bitfinex-derivatives","ETHF0:USTF0",1745248564175,16.07077752,1625.2,1625.0,7.37644]
["bitfinex-derivatives","ETHF0:USTF0",1745248564478,7.946,1625.1,1625.0,7.37644]
["bitfinex-derivatives","ETHF0:USTF0",1745248564677,7.946,1625.1,1625.0,12.27394]
["bitfinex-derivatives","ETHF0:USTF0",1745248564976,7.946,1625.1,1625.0,10.58424]
["bitfinex-derivatives","ETHF0:USTF0",1745248566869,7.946,1625.1,1625.0,7.37644]
["bitfinex-derivatives","ETHF0:USTF0",1745248567069,7.946,1625.1,1625.0,10.58424]
["bitfinex-derivatives","ETHF0:USTF0",1745248568080,10.06041752,1625.3,1625.2,1.23034]
["bitfinex-derivatives","ETHF0:USTF0",1745248568280,14.83441752,1625.3,1625.2,4.43814]
["bitfinex-derivatives","ETHF0:USTF0",1745248568780,11.85351752,1625.3,1625.2,4.43814]
["bitfinex-derivatives","ETHF0:USTF0",1745248569084,1.23042,1625.1,1625.0,12.03]
["bitfinex-derivatives","ETHF0:USTF0",1745248569379,4.774,1625.1,1625.0,7.11449]
["bitfinex-derivatives","ETHF0:USTF0",1745248569773,6.2537,1625.4,1625.1,1.23039]
["bitfinex-derivatives","ETHF0:USTF0",1745248569974,1.23034,1625.2,1625.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745248570779,1.23034,1625.2,1625.1,4.43822]
["bitfinex-derivatives","ETHF0:USTF0",1745248571681,5.0,1625.2,1625.0,12.03]
["bitfinex-derivatives","ETHF0:USTF0",1745248571884,1.23057,1624.9,1624.8,0.00920999]
["bitfinex-derivatives","ETHF0:USTF0",1745248572270,3.2618,1625.0,1624.9,1.23057]
["bitfinex-derivatives","ETHF0:USTF0",1745248572481,4.49232,1625.0,1624.8,1.66460999]
["bitfinex-derivatives","ETHF0:USTF0",1745248572782,4.49229,1625.0,1624.9,1.23057]
["bitfinex-derivatives","ETHF0:USTF0",1745248572984,3.2618,1625.0,1624.9,1.23057]
["bitfinex-derivatives","ETHF0:USTF0",1745248573176,3.2618,1625.0,1624.9,7.37657]
["bitfinex-derivatives","ETHF0:USTF0",1745248573679,4.49229,1625.0,1624.9,7.37657]
["bitfinex-derivatives","ETHF0:USTF0",1745248574378,3.2618,1625.0,1624.9,7.37657]
["bitfinex-derivatives","ETHF0:USTF0",1745248574790,6.5656,1625.0,1624.9,7.37657]
["bitfinex-derivatives","ETHF0:USTF0",1745248575082,4.774,1625.0,1624.9,7.37657]
["bitfinex-derivatives","ETHF0:USTF0",1745248576083,6.5269,1625.0,1624.9,7.37657]
["bitfinex-derivatives","ETHF0:USTF0",1745248577686,7.75739,1625.0,1624.9,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745248577891,7.75739,1625.0,1624.9,7.37657]
["bitfinex-derivatives","ETHF0:USTF0",1745248578284,7.75739,1625.0,1624.9,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745248578585,7.75739,1625.0,1624.9,7.37657]
["bitfinex-derivatives","ETHF0:USTF0",1745248578779,7.75739,1625.0,1624.9,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745248579183,7.75739,1625.0,1624.9,7.37657]
["bitfinex-derivatives","ETHF0:USTF0",1745248580384,7.75739,1625.0,1624.9,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745248580987,6.00449,1625.0,1624.9,7.37657]
["bitfinex-derivatives","ETHF0:USTF0",1745248581189,7.71619,1625.0,1624.9,7.37657]
["bitfinex-derivatives","ETHF0:USTF0",1745248581487,4.774,1625.0,1624.9,7.37657]
["bitfinex-derivatives","ETHF0:USTF0",1745248581687,6.00449,1625.0,1624.9,7.37657]
["bitfinex-derivatives","ETHF0:USTF0",1745248581987,4.774,1625.0,1624.9,9.00927]
["bitfinex-derivatives","ETHF0:USTF0",1745248582186,4.774,1625.0,1624.9,12.21707]
["bitfinex-derivatives","ETHF0:USTF0",1745248583385,10.06895337,1625.1,1625.0,1.23049]
["bitfinex-derivatives","ETHF0:USTF0",1745248583582,0.20679338,1625.1,1625.0,10.20979]
["bitfinex-derivatives","ETHF0:USTF0",1745248583782,0.20679338,1625.1,1625.0,15.20979]
["bitfinex-derivatives","ETHF0:USTF0",1745248584189,33.06306573,1625.5,1625.4,1.23019]
["bitfinex-derivatives","ETHF0:USTF0",1745248584389,34.29317573,1625.5,1625.4,1.23019]
["bitfinex-derivatives","ETHF0:USTF0",1745248584580,35.96317573,1625.5,1625.4,1.23019]
["bitfinex-derivatives","ETHF0:USTF0",1745248584782,1.23019,1625.4,1625.3,2.91659]
["bitfinex-derivatives","ETHF0:USTF0",1745248584983,2.90019,1625.4,1625.3,2.91659]
["bitfinex-derivatives","ETHF0:USTF0",1745248585384,1.23027,1625.3,1625.2,10.58407]
["bitfinex-derivatives","ETHF0:USTF0",1745248585583,2.90027,1625.3,1625.2,9.3538]
["bitfinex-derivatives","ETHF0:USTF0",1745248585783,1.23034,1625.2,1625.1,1.2304]
["bitfinex-derivatives","ETHF0:USTF0",1745248585986,1.23042,1625.1,1625.0,4.43824]
["bitfinex-derivatives","ETHF0:USTF0",1745248586295,1.23042,1625.1,1625.0,10.58424]
["bitfinex-derivatives","ETHF0:USTF0",1745248586785,1.23042,1625.1,1625.0,10.58422]
["bitfinex-derivatives","ETHF0:USTF0",1745248587186,1.23042,1625.1,1625.0,12.21942]
["bitfinex-derivatives","ETHF0:USTF0",1745248587688,7.67441,1625.2,1625.1,1.23042]
["bitfinex-derivatives","ETHF0:USTF0",1745248587882,1.23042,1625.1,1625.0,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745248588084,1.23056,1625.0,1624.8,3.21700999]
["bitfinex-derivatives","ETHF0:USTF0",1745248588292,6.5383,1624.9,1624.8,4.44764999]
["bitfinex-derivatives","ETHF0:USTF0",1745248588488,7.76887,1624.9,1624.8,0.00920999]
["bitfinex-derivatives","ETHF0:USTF0",1745248588792,12.76887,1624.9,1624.8,0.00920999]
["bitfinex-derivatives","ETHF0:USTF0",1745248589886,12.86894174,1624.9,1624.8,0.00920999]
["bitfinex-derivatives","ETHF0:USTF0",1745248590092,7.8689447,1624.9,1624.8,0.00920999]
["bitfinex-derivatives","ETHF0:USTF0",1745248590391,7.76887,1624.9,1624.8,0.00920999]
["bitfinex-derivatives","ETHF0:USTF0",1745248590589,7.86895356,1624.9,1624.8,1.63900999]
["bitfinex-derivatives","ETHF0:USTF0",1745248590784,7.76887,1624.9,1624.8,1.63900999]
["bitfinex-derivatives","ETHF0:USTF0",1745248591192,7.86893772,1624.9,1624.8,1.63900999]
["bitfinex-derivatives","ETHF0:USTF0",1745248591594,7.86893772,1624.9,1624.8,0.00920999]
["bitfinex-derivatives","ETHF0:USTF0",1745248591897,7.86898412,1624.9,1624.8,0.00920999]
["bitfinex-derivatives","ETHF0:USTF0",1745248592095,6.63841412,1624.9,1624.8,1.23984999]
["bitfinex-derivatives","ETHF0:USTF0",1745248592397,12.3,1625.3,1624.8,14.37003999]
["bitfinex-derivatives","ETHF0:USTF0",1745248592398,4.774,1625.3,1624.8,14.37003999]
["bitfinex-derivatives","ETHF0:USTF0",1745248592588,6.4907,1625.3,1625.2,1.23028]
["bitfinex-derivatives","ETHF0:USTF0",1745248592787,4.774,1625.3,1625.2,4.43808]
["bitfinex-derivatives","ETHF0:USTF0",1745248593193,4.774,1625.3,1625.2,10.58408]
["bitfinex-derivatives","ETHF0:USTF0",1745248594096,4.774,1625.3,1625.2,12.27238]
["bitfinex-derivatives","ETHF0:USTF0",1745248594493,6.00511,1625.5,1625.4,1.23019]
["bitfinex-derivatives","ETHF0:USTF0",1745248594691,7.68081,1625.5,1625.4,1.23019]
["bitfinex-derivatives","ETHF0:USTF0",1745248594895,7.78116975,1625.5,1625.3,2.91851]
["bitfinex-derivatives","ETHF0:USTF0",1745248595091,7.68088,1625.5,1625.4,7.37619]
["bitfinex-derivatives","ETHF0:USTF0",1745248595296,7.78117386,1625.5,1625.4,9.06449]
["bitfinex-derivatives","ETHF0:USTF0",1745248595490,7.68088,1625.5,1625.4,7.8343]
["bitfinex-derivatives","ETHF0:USTF0",1745248596001,7.78122116,1625.5,1625.4,7.8343]
["bitfinex-derivatives","ETHF0:USTF0",1745248596295,0.00921687,1625.6,1625.4,2.91849]
["bitfinex-derivatives","ETHF0:USTF0",1745248596599,4.78321687,1625.6,1625.5,2.90911]
["bitfinex-derivatives","ETHF0:USTF0",1745248597295,4.78321687,1625.6,1625.5,9.05511]
["bitfinex-derivatives","ETHF0:USTF0",1745248597894,12.14743555,1626.0,1625.9,1.22981]
["bitfinex-derivatives","ETHF0:USTF0",1745248598096,18.24560687,1626.0,1625.9,1.22981]
["bitfinex-derivatives","ETHF0:USTF0",1745248598297,17.01586687,1626.0,1625.9,1.22981]
["bitfinex-derivatives","ETHF0:USTF0",1745248598499,17.01586687,1626.0,1625.9,1.679]
["bitfinex-derivatives","ETHF0:USTF0",1745248598500,12.14743555,1626.0,1625.9,1.679]
["bitfinex-derivatives","ETHF0:USTF0",1745248598700,16.91543555,1626.0,1625.9,2.90881]
["bitfinex-derivatives","ETHF0:USTF0",1745248599098,16.91543555,1626.0,1625.9,9.05481]
["bitfinex-derivatives","ETHF0:USTF0",1745248599405,6.01065241,1626.0,1625.9,14.05481]
["bitfinex-derivatives","ETHF0:USTF0",1745248599702,6.01065241,1626.0,1625.9,9.05481]
["bitfinex-derivatives","ETHF0:USTF0",1745248600099,6.01065241,1626.0,1625.9,7.825]
["bitfinex-derivatives","ETHF0:USTF0",1745248600397,8.98109241,1626.0,1625.9,7.825]
["bitfinex-derivatives","ETHF0:USTF0",1745248600597,9.08149637,1626.0,1625.9,7.825]
["bitfinex-derivatives","ETHF0:USTF0",1745248601198,9.08149637,1626.0,1625.9,1.679]
["bitfinex-derivatives","ETHF0:USTF0",1745248601804,3.07084396,1626.0,1625.9,1.679]
["bitfinex-derivatives","ETHF0:USTF0",1745248602402,1.84110396,1626.0,1625.9,1.679]
["bitfinex-derivatives","ETHF0:USTF0",1745248602698,3.07084396,1626.0,1625.9,1.679]
["bitfinex-derivatives","ETHF0:USTF0",1745248602902,1.8411763,1626.0,1625.9,1.679]
["bitfinex-derivatives","ETHF0:USTF0",1745248603202,3.0709163,1626.0,1625.9,1.679]
["bitfinex-derivatives","ETHF0:USTF0",1745248603409,3.0709763,1626.0,1625.8,3.21701687]
["bitfinex-derivatives","ETHF0:USTF0",1745248603604,6.4219,1625.9,1625.8,3.21701687]
["bitfinex-derivatives","ETHF0:USTF0",1745248603905,6.4219,1625.9,1625.8,4.44690687]
["bitfinex-derivatives","ETHF0:USTF0",1745248604104,6.4219,1625.9,1625.8,6.13020687]
["bitfinex-derivatives","ETHF0:USTF0",1745248604699,6.4219,1625.9,1625.8,2.92240687]
["bitfinex-derivatives","ETHF0:USTF0",1745248604898,11.5224016,1625.9,1625.8,0.00921687]
["bitfinex-derivatives","ETHF0:USTF0",1745248605097,18.7362116,1625.9,1625.8,0.00921687]
["bitfinex-derivatives","ETHF0:USTF0",1745248605299,1.23,1625.7,1625.4,1.23016]
["bitfinex-derivatives","ETHF0:USTF0",1745248605598,1.23,1625.7,1625.5,1.23011]
["bitfinex-derivatives","ETHF0:USTF0",1745248605599,7.91700876,1625.6,1625.5,1.23011]
["bitfinex-derivatives","ETHF0:USTF0",1745248605797,9.54580876,1625.6,1625.5,1.23011]
["bitfinex-derivatives","ETHF0:USTF0",1745248606709,8.00720876,1625.6,1625.5,1.23011]
["bitfinex-derivatives","ETHF0:USTF0",1745248606915,4.86750876,1625.6,1625.5,1.23011]
["bitfinex-derivatives","ETHF0:USTF0",1745248607205,3.21701687,1626.1,1626.0,1.22974]
["bitfinex-derivatives","ETHF0:USTF0",1745248607397,10.94312611,1626.1,1625.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745248607708,0.10061924,1626.0,1625.9,2.87278]
["bitfinex-derivatives","ETHF0:USTF0",1745248607897,1.72941924,1626.0,1625.9,2.87278]
["bitfinex-derivatives","ETHF0:USTF0",1745248608100,1.72941924,1626.0,1625.9,9.01878]
["bitfinex-derivatives","ETHF0:USTF0",1745248609104,1.72940672,1626.0,1625.9,7.789]
["bitfinex-derivatives","ETHF0:USTF0",1745248609712,2.95914672,1626.0,1625.9,7.789]
["bitfinex-derivatives","ETHF0:USTF0",1745248610104,1.72940672,1626.0,1625.9,2.87281]
["bitfinex-derivatives","ETHF0:USTF0",1745248610511,2.95914672,1626.0,1625.9,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1745248610714,2.95931936,1626.0,1625.9,2.87281]
["bitfinex-derivatives","ETHF0:USTF0",1745248611007,2.95931936,1626.0,1625.9,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1745248611208,2.95931936,1626.0,1625.9,7.789]
["bitfinex-derivatives","ETHF0:USTF0",1745248612005,9.21369687,1626.1,1625.9,7.789]
["bitfinex-derivatives","ETHF0:USTF0",1745248612309,9.21369687,1626.1,1626.0,1.6373]
["bitfinex-derivatives","ETHF0:USTF0",1745248612608,9.31453363,1626.1,1626.0,1.6373]
["bitfinex-derivatives","ETHF0:USTF0",1745248612806,11.11483363,1626.1,1626.0,1.6373]
["bitfinex-derivatives","ETHF0:USTF0",1745248613205,9.31453363,1626.1,1626.0,1.6373]
["bitfinex-derivatives","ETHF0:USTF0",1745248613407,8.08485363,1626.1,1626.0,2.86704]
["bitfinex-derivatives","ETHF0:USTF0",1745248613801,8.08485363,1626.1,1626.0,6.07484]
["bitfinex-derivatives","ETHF0:USTF0",1745248613802,4.77621687,1626.1,1626.0,6.07484]
["bitfinex-derivatives","ETHF0:USTF0",1745248614203,4.77621687,1626.1,1626.0,12.22084]
["bitfinex-derivatives","ETHF0:USTF0",1745248615010,0.00921687,1626.1,1626.0,12.22084]
["bitfinex-derivatives","ETHF0:USTF0",1745248616100,4.7464,1626.5,1626.1,3.07399]
["bitfinex-derivatives","ETHF0:USTF0",1745248616305,4.86691583,1626.4,1626.3,1.22951]
["bitfinex-derivatives","ETHF0:USTF0",1745248616611,6.09634583,1626.4,1626.3,4.41311]
["bitfinex-derivatives","ETHF0:USTF0",1745248616805,4.86691583,1626.4,1626.3,4.41311]
["bitfinex-derivatives","ETHF0:USTF0",1745248617005,6.09634583,1626.4,1626.3,4.41311]
["bitfinex-derivatives","ETHF0:USTF0",1745248618208,4.86691583,1626.4,1626.3,4.41311]
["bitfinex-derivatives","ETHF0:USTF0",1745248618516,6.09634583,1626.4,1626.3,3.1836]
["bitfinex-derivatives","ETHF0:USTF0",1745248619107,6.09634583,1626.4,1626.3,4.41311]
["bitfinex-derivatives","ETHF0:USTF0",1745248619306,4.86691583,1626.4,1626.3,7.62091]
["bitfinex-derivatives","ETHF0:USTF0",1745248620314,4.86703074,1626.4,1626.3,7.62091]
["bitfinex-derivatives","ETHF0:USTF0",1745248621320,5.99543,1626.4,1626.3,7.62091]
["bitfinex-derivatives","ETHF0:USTF0",1745248621620,6.51979839,1626.4,1626.3,7.62091]
["bitfinex-derivatives","ETHF0:USTF0",1745248621914,4.86699839,1626.4,1626.3,4.41311]
["bitfinex-derivatives","ETHF0:USTF0",1745248622317,6.09642839,1626.4,1626.3,4.41311]
["bitfinex-derivatives","ETHF0:USTF0",1745248622506,4.86699839,1626.4,1626.3,4.41311]
["bitfinex-derivatives","ETHF0:USTF0",1745248622708,0.10099839,1626.4,1626.3,4.41311]
["bitfinex-derivatives","ETHF0:USTF0",1745248622908,6.87e-06,1626.5,1626.4,1.22943]
["bitfinex-derivatives","ETHF0:USTF0",1745248623222,6.87e-06,1626.5,1626.4,18.17393]
["bitfinex-derivatives","ETHF0:USTF0",1745248623410,6.87e-06,1626.5,1626.4,23.17393]
["bitfinex-derivatives","ETHF0:USTF0",1745248623609,6.87e-06,1626.5,1626.4,18.17393]
["bitfinex-derivatives","ETHF0:USTF0",1745248626119,6.87e-06,1626.5,1626.4,23.17393]
["bitfinex-derivatives","ETHF0:USTF0",1745248626518,113.15243018,1627.3,1626.4,23.17393]
["bitfinex-derivatives","ETHF0:USTF0",1745248626519,4.765,1627.4,1626.4,26.7095]
["bitfinex-derivatives","ETHF0:USTF0",1745248626719,6.5039,1627.4,1627.3,1.22875]
["bitfinex-derivatives","ETHF0:USTF0",1745248626912,4.765,1627.4,1627.3,1.22875]
["bitfinex-derivatives","ETHF0:USTF0",1745248627117,4.759,1627.6,1627.5,1.2286]
["bitfinex-derivatives","ETHF0:USTF0",1745248627317,4.8597667,1627.6,1627.5,1.2286]
["bitfinex-derivatives","ETHF0:USTF0",1745248627614,4.759,1627.6,1627.5,2.8833]
["bitfinex-derivatives","ETHF0:USTF0",1745248628216,12.14939925,1627.7,1627.6,1.22853]
["bitfinex-derivatives","ETHF0:USTF0",1745248628422,13.37784925,1627.7,1627.6,1.6547]
["bitfinex-derivatives","ETHF0:USTF0",1745248628618,15.21740183,1627.7,1627.6,1.22853]
["bitfinex-derivatives","ETHF0:USTF0",1745248628819,13.98895183,1627.7,1627.6,1.22853]
["bitfinex-derivatives","ETHF0:USTF0",1745248629018,13.98895183,1627.7,1627.6,6.09103]
["bitfinex-derivatives","ETHF0:USTF0",1745248629214,13.98895204,1627.7,1627.6,6.09103]
["bitfinex-derivatives","ETHF0:USTF0",1745248629416,13.88829925,1627.7,1627.6,6.09103]
["bitfinex-derivatives","ETHF0:USTF0",1745248629826,12.25003932,1627.7,1627.6,6.09103]
["bitfinex-derivatives","ETHF0:USTF0",1745248630020,12.14939925,1627.7,1627.6,6.09103]
["bitfinex-derivatives","ETHF0:USTF0",1745248630917,0.00921687,1627.7,1627.6,6.09103]
["bitfinex-derivatives","ETHF0:USTF0",1745248632616,0.00921687,1627.7,1627.6,7.59933]
["bitfinex-derivatives","ETHF0:USTF0",1745248633317,6.87e-06,1627.7,1627.6,18.48333]
["bitfinex-derivatives","ETHF0:USTF0",1745248634118,6.87e-06,1627.7,1627.6,23.24033]
["bitfinex-derivatives","ETHF0:USTF0",1745248634424,6.87e-06,1627.7,1627.6,23.73761167]
["bitfinex-derivatives","ETHF0:USTF0",1745248635417,6.87e-06,1627.7,1627.6,24.20046422]
["bitfinex-derivatives","ETHF0:USTF0",1745248636520,6.87e-06,1627.7,1627.6,13.48333]
["bitfinex-derivatives","ETHF0:USTF0",1745248636721,1.22845687,1627.7,1627.6,1.6547]
["bitfinex-derivatives","ETHF0:USTF0",1745248637025,1.22851687,1627.7,1627.6,1.22853]
["bitfinex-derivatives","ETHF0:USTF0",1745248637219,5.98451687,1627.7,1627.6,1.22853]
["bitfinex-derivatives","ETHF0:USTF0",1745248637625,7.78201687,1627.7,1627.6,1.6956]
["bitfinex-derivatives","ETHF0:USTF0",1745248637818,1.22853,1627.6,1627.5,4.43634]
["bitfinex-derivatives","ETHF0:USTF0",1745248638025,1.7975,1627.6,1627.5,4.4364]
["bitfinex-derivatives","ETHF0:USTF0",1745248638223,3.02603,1627.6,1627.5,4.4364]
["bitfinex-derivatives","ETHF0:USTF0",1745248638929,3.02603,1627.6,1627.4,1.70481687]
["bitfinex-derivatives","ETHF0:USTF0",1745248638930,1.2286,1627.5,1627.4,0.00921687]
["bitfinex-derivatives","ETHF0:USTF0",1745248639134,2.9544,1627.5,1627.4,1.23789687]
["bitfinex-derivatives","ETHF0:USTF0",1745248639336,1.7258,1627.5,1627.4,1.23789687]
["bitfinex-derivatives","ETHF0:USTF0",1745248639522,7.9544,1627.5,1627.4,0.00921687]
["bitfinex-derivatives","ETHF0:USTF0",1745248639931,2.9544,1627.5,1627.4,0.00921687]
["bitfinex-derivatives","ETHF0:USTF0",1745248640332,11.1622,1627.5,1627.4,0.00921687]
["bitfinex-derivatives","ETHF0:USTF0",1745248640629,11.26267094,1627.5,1627.4,0.00921687]
["bitfinex-derivatives","ETHF0:USTF0",1745248642221,5.984,1627.6,1627.4,0.00921687]
["bitfinex-derivatives","ETHF0:USTF0",1745248642427,6.40760687,1627.7,1627.6,1.22853]
["bitfinex-derivatives","ETHF0:USTF0",1745248642926,6.40760687,1627.7,1627.6,3.01113]
["bitfinex-derivatives","ETHF0:USTF0",1745248643132,7.63605687,1627.7,1627.5,4.43634]
["bitfinex-derivatives","ETHF0:USTF0",1745248643440,1.6516,1627.6,1627.5,4.43634]
["bitfinex-derivatives","ETHF0:USTF0",1745248643936,2.88013,1627.6,1627.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745248644133,1.6516,1627.6,1627.5,4.4364]
["bitfinex-derivatives","ETHF0:USTF0",1745248644336,1.6516,1627.6,1627.5,6.219]
["bitfinex-derivatives","ETHF0:USTF0",1745248644835,4.75600687,1627.7,1627.6,1.22853]
["bitfinex-derivatives","ETHF0:USTF0",1745248645131,6.87e-06,1627.7,1627.6,3.02163]
["bitfinex-derivatives","ETHF0:USTF0",1745248645433,6.87e-06,1627.7,1627.6,13.90563]
["bitfinex-derivatives","ETHF0:USTF0",1745248646731,6.87e-06,1627.7,1627.6,8.90563]
["bitfinex-derivatives","ETHF0:USTF0",1745248647429,6.87e-06,1627.7,1627.6,13.90563]
["bitfinex-derivatives","ETHF0:USTF0",1745248647628,6.87e-06,1627.7,1627.6,8.90563]
["bitfinex-derivatives","ETHF0:USTF0",1745248648634,1.22853,1627.6,1627.5,10.58235]
["bitfinex-derivatives","ETHF0:USTF0",1745248648832,2.85613,1627.6,1627.5,9.3538]
["bitfinex-derivatives","ETHF0:USTF0",1745248649346,4.31743,1627.6,1627.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745248649539,1.6276,1627.6,1627.5,4.4364]
["bitfinex-derivatives","ETHF0:USTF0",1745248649837,4.75500687,1627.7,1627.6,1.22853]
["bitfinex-derivatives","ETHF0:USTF0",1745248650026,6.87e-06,1627.7,1627.6,2.93183]
["bitfinex-derivatives","ETHF0:USTF0",1745248650232,6.87e-06,1627.7,1627.6,8.81583]
["bitfinex-derivatives","ETHF0:USTF0",1745248650834,6.87e-06,1627.7,1627.6,13.81583]
["bitfinex-derivatives","ETHF0:USTF0",1745248651034,6.87e-06,1627.7,1627.6,8.81583]
["bitfinex-derivatives","ETHF0:USTF0",1745248651232,6.87e-06,1627.7,1627.6,13.81583]
["bitfinex-derivatives","ETHF0:USTF0",1745248652434,6.87e-06,1627.7,1627.6,2.93183]
["bitfinex-derivatives","ETHF0:USTF0",1745248652836,7.91435687,1627.7,1627.6,1.22853]
["bitfinex-derivatives","ETHF0:USTF0",1745248653136,1.22853,1627.6,1627.5,1.22854]
["bitfinex-derivatives","ETHF0:USTF0",1745248653339,2.91443,1627.6,1627.5,1.22854]
["bitfinex-derivatives","ETHF0:USTF0",1745248653934,7.91443,1627.6,1627.5,1.22854]
["bitfinex-derivatives","ETHF0:USTF0",1745248654240,6.6859,1627.6,1627.5,1.22854]
["bitfinex-derivatives","ETHF0:USTF0",1745248654442,1.6859,1627.6,1627.5,1.22854]
["bitfinex-derivatives","ETHF0:USTF0",1745248654640,6.29880687,1627.7,1627.6,1.22853]
["bitfinex-derivatives","ETHF0:USTF0",1745248654937,4.77030687,1627.7,1627.6,1.22853]
["bitfinex-derivatives","ETHF0:USTF0",1745248655442,4.77030687,1627.7,1627.6,2.98453]
["bitfinex-derivatives","ETHF0:USTF0",1745248655948,6.87e-06,1627.7,1627.6,2.98453]
["bitfinex-derivatives","ETHF0:USTF0",1745248656440,6.87e-06,1627.7,1627.6,13.86853]
["bitfinex-derivatives","ETHF0:USTF0",1745248656644,6.87e-06,1627.7,1627.6,8.86853]
["bitfinex-derivatives","ETHF0:USTF0",1745248659646,6.87e-06,1627.7,1627.6,2.98453]
["bitfinex-derivatives","ETHF0:USTF0",1745248659839,1.78520687,1627.7,1627.6,2.98453]
["bitfinex-derivatives","ETHF0:USTF0",1745248660341,6.87e-06,1627.7,1627.6,2.98453]
["bitfinex-derivatives","ETHF0:USTF0",1745248660643,1.78520687,1627.7,1627.6,1.22853]
["bitfinex-derivatives","ETHF0:USTF0",1745248662046,6.87e-06,1627.7,1627.6,2.97413]
["bitfinex-derivatives","ETHF0:USTF0",1745248662250,6.87e-06,1627.7,1627.6,4.48323]
["bitfinex-derivatives","ETHF0:USTF0",1745248669850,6.87e-06,1627.7,1627.6,1.22853]
["bitfinex-derivatives","ETHF0:USTF0",1745248670148,1.75720687,1627.7,1627.6,1.22853]
["bitfinex-derivatives","ETHF0:USTF0",1745248670450,1.75720687,1627.7,1627.6,2.95123]
["bitfinex-derivatives","ETHF0:USTF0",1745248671252,6.87e-06,1627.7,1627.6,2.95123]
["bitfinex-derivatives","ETHF0:USTF0",1745248672453,6.87e-06,1627.7,1627.6,7.95123]
["bitfinex-derivatives","ETHF0:USTF0",1745248672649,0.10082445,1628.2,1628.1,1.22815]
["bitfinex-derivatives","ETHF0:USTF0",1745248672851,3.286,1628.4,1628.3,1.228]
["bitfinex-derivatives","ETHF0:USTF0",1745248673057,1.22805,1628.3,1628.2,1.22802]
["bitfinex-derivatives","ETHF0:USTF0",1745248673252,1.32887575,1628.3,1628.2,1.22802]
["bitfinex-derivatives","ETHF0:USTF0",1745248673550,6.32887575,1628.3,1628.2,1.22802]
["bitfinex-derivatives","ETHF0:USTF0",1745248673753,1.5553,1628.4,1628.3,1.228]
["bitfinex-derivatives","ETHF0:USTF0",1745248673955,1.66533498,1628.4,1628.3,1.228]
["bitfinex-derivatives","ETHF0:USTF0",1745248674253,0.11003498,1628.4,1628.3,1.228]
["bitfinex-derivatives","ETHF0:USTF0",1745248674751,0.00921687,1628.4,1628.3,1.228]
["bitfinex-derivatives","ETHF0:USTF0",1745248674953,0.00921687,1628.4,1628.3,2.9208]
["bitfinex-derivatives","ETHF0:USTF0",1745248675257,0.00921687,1628.4,1628.3,6.1286]
["bitfinex-derivatives","ETHF0:USTF0",1745248677655,6.87e-06,1628.4,1628.3,11.1286]
["bitfinex-derivatives","ETHF0:USTF0",1745248678947,6.87e-06,1628.4,1628.3,6.1286]
["bitfinex-derivatives","ETHF0:USTF0",1745248681759,6.87e-06,1628.4,1628.3,12.0126]
["bitfinex-derivatives","ETHF0:USTF0",1745248682054,6.87e-06,1628.4,1628.3,17.0126]
["bitfinex-derivatives","ETHF0:USTF0",1745248682353,13.73918238,1629.0,1628.9,1.22755]
["bitfinex-derivatives","ETHF0:USTF0",1745248682354,10.72312238,1629.0,1628.9,1.22755]
["bitfinex-derivatives","ETHF0:USTF0",1745248682558,9.49064238,1629.2,1629.1,1.2274]
["bitfinex-derivatives","ETHF0:USTF0",1745248682756,9.59160618,1629.2,1629.1,4.4352]
["bitfinex-derivatives","ETHF0:USTF0",1745248682946,15.81892618,1629.2,1629.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745248683152,14.59160618,1629.2,1629.1,1.2274]
["bitfinex-derivatives","ETHF0:USTF0",1745248683357,9.59160618,1629.2,1629.1,4.4352]
["bitfinex-derivatives","ETHF0:USTF0",1745248683559,9.49064238,1629.2,1629.1,4.4352]
["bitfinex-derivatives","ETHF0:USTF0",1745248683855,9.49064238,1629.2,1629.1,6.1475]
["bitfinex-derivatives","ETHF0:USTF0",1745248686153,9.49064238,1629.2,1629.1,4.4352]
["bitfinex-derivatives","ETHF0:USTF0",1745248686353,1.2274,1629.1,1629.0,0.00921687]
["bitfinex-derivatives","ETHF0:USTF0",1745248686652,2.86678682,1629.1,1629.0,0.00921687]
["bitfinex-derivatives","ETHF0:USTF0",1745248686961,7.86678682,1629.1,1629.0,0.00921687]
["bitfinex-derivatives","ETHF0:USTF0",1745248689257,1.2277,1628.7,1628.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745248689455,1.22777,1628.6,1628.4,4.43567]
["bitfinex-derivatives","ETHF0:USTF0",1745248689657,3.0365,1628.5,1628.4,4.43567]
["bitfinex-derivatives","ETHF0:USTF0",1745248690056,4.741,1628.8,1628.7,1.2277]
["bitfinex-derivatives","ETHF0:USTF0",1745248690262,4.84186585,1628.8,1628.7,1.2277]
["bitfinex-derivatives","ETHF0:USTF0",1745248690458,4.84186585,1628.8,1628.6,1.23696687]
["bitfinex-derivatives","ETHF0:USTF0",1745248690660,1.32856585,1628.7,1628.6,0.00921687]
["bitfinex-derivatives","ETHF0:USTF0",1745248690861,1.32854342,1628.7,1628.6,0.00921687]
["bitfinex-derivatives","ETHF0:USTF0",1745248691060,6.32854342,1628.7,1628.6,0.00921687]
["bitfinex-derivatives","ETHF0:USTF0",1745248692163,0.10084342,1628.7,1628.6,1.23698687]
["bitfinex-derivatives","ETHF0:USTF0",1745248692363,4.741,1628.8,1628.7,1.2277]
["bitfinex-derivatives","ETHF0:USTF0",1745248692552,4.84182846,1628.8,1628.7,1.2277]
["bitfinex-derivatives","ETHF0:USTF0",1745248692957,6.06944846,1628.8,1628.6,2.87923687]
["bitfinex-derivatives","ETHF0:USTF0",1745248693267,0.10082846,1628.7,1628.6,2.87923687]
["bitfinex-derivatives","ETHF0:USTF0",1745248693563,1.6717,1628.8,1628.7,1.2277]
["bitfinex-derivatives","ETHF0:USTF0",1745248693759,3.00010587,1628.8,1628.7,1.2277]
["bitfinex-derivatives","ETHF0:USTF0",1745248694068,1.77248587,1628.8,1628.6,1.65151687]
["bitfinex-derivatives","ETHF0:USTF0",1745248694360,9.1918,1629.2,1628.7,3.06921]
["bitfinex-derivatives","ETHF0:USTF0",1745248694567,1.6717,1629.2,1629.1,1.2274]
["bitfinex-derivatives","ETHF0:USTF0",1745248694768,0.00921687,1629.3,1629.2,1.22732]
["bitfinex-derivatives","ETHF0:USTF0",1745248694968,0.00921687,1629.3,1629.2,4.43512]
["bitfinex-derivatives","ETHF0:USTF0",1745248695260,0.00921687,1629.3,1629.2,10.58112]
["bitfinex-derivatives","ETHF0:USTF0",1745248695857,0.00921687,1629.3,1629.2,13.99172]
["bitfinex-derivatives","ETHF0:USTF0",1745248696168,5.96787,1629.8,1629.7,1.22694]
["bitfinex-derivatives","ETHF0:USTF0",1745248696361,6.06867334,1629.8,1629.7,1.22694]
["bitfinex-derivatives","ETHF0:USTF0",1745248696868,4.84180334,1629.8,1629.7,1.22694]
["bitfinex-derivatives","ETHF0:USTF0",1745248697470,6.59600334,1629.8,1629.7,1.22694]
["bitfinex-derivatives","ETHF0:USTF0",1745248698661,6.59600334,1629.8,1629.6,2.92977687]
["bitfinex-derivatives","ETHF0:USTF0",1745248698861,0.00921687,1629.9,1629.8,1.22687]
["bitfinex-derivatives","ETHF0:USTF0",1745248700263,6.88e-06,1629.9,1629.8,1.22687]
["bitfinex-derivatives","ETHF0:USTF0",1745248701369,10.83605759,1630.3,1630.2,1.22657]
["bitfinex-derivatives","ETHF0:USTF0",1745248701568,15.21497832,1630.5,1630.2,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745248701869,0.30160217,1630.5,1630.4,4.43422]
["bitfinex-derivatives","ETHF0:USTF0",1745248702066,2.17e-06,1630.5,1630.4,20.31922]
["bitfinex-derivatives","ETHF0:USTF0",1745248702373,3.2078,1631.0,1630.9,1.22604]
["bitfinex-derivatives","ETHF0:USTF0",1745248702668,1.6598,1631.0,1630.9,1.22604]
["bitfinex-derivatives","ETHF0:USTF0",1745248702864,9.96852503,1631.0,1630.9,1.22604]
["bitfinex-derivatives","ETHF0:USTF0",1745248703064,0.0061446,1631.1,1631.0,1.22597]
["bitfinex-derivatives","ETHF0:USTF0",1745248703370,0.0061446,1631.1,1631.0,4.43377]
["bitfinex-derivatives","ETHF0:USTF0",1745248703771,4.6e-06,1631.1,1631.0,4.43377]
["bitfinex-derivatives","ETHF0:USTF0",1745248705670,4.6e-06,1631.1,1631.0,6.21277]
["bitfinex-derivatives","ETHF0:USTF0",1745248706074,6.1460046,1631.1,1631.0,6.21277]
["bitfinex-derivatives","ETHF0:USTF0",1745248706275,4.8132246,1631.1,1631.0,6.21277]
["bitfinex-derivatives","ETHF0:USTF0",1745248706473,4.6e-06,1631.1,1631.0,11.21277]
["bitfinex-derivatives","ETHF0:USTF0",1745248706677,16.27685557,1631.4,1631.3,1.22574]
["bitfinex-derivatives","ETHF0:USTF0",1745248706878,14.88689557,1631.4,1631.3,4.43354]
["bitfinex-derivatives","ETHF0:USTF0",1745248707071,13.35298557,1631.4,1631.3,4.43354]
["bitfinex-derivatives","ETHF0:USTF0",1745248707273,6.146,1631.6,1631.5,1.22559]
["bitfinex-derivatives","ETHF0:USTF0",1745248707665,6.146,1631.6,1631.5,0.80223914]
["bitfinex-derivatives","ETHF0:USTF0",1745248708279,1.84374,1631.6,1631.5,9.01003914]
["bitfinex-derivatives","ETHF0:USTF0",1745248708492,1e-05,1631.6,1631.5,9.01003914]
["bitfinex-derivatives","ETHF0:USTF0",1745248708700,1e-05,1631.6,1631.5,5.64563914]
["bitfinex-derivatives","ETHF0:USTF0",1745248709197,1e-05,1631.6,1631.5,2.43783914]
["bitfinex-derivatives","ETHF0:USTF0",1745248709399,1e-05,1631.6,1631.5,5.64563914]
["bitfinex-derivatives","ETHF0:USTF0",1745248712399,1e-05,1631.6,1631.5,10.64563914]
["bitfinex-derivatives","ETHF0:USTF0",1745248712592,1e-05,1631.6,1631.5,5.64563914]
["bitfinex-derivatives","ETHF0:USTF0",1745248712991,1e-05,1631.6,1631.5,5.51334728]
["bitfinex-derivatives","ETHF0:USTF0",1745248715199,0.0144,1631.7,1631.6,1.22552]
["bitfinex-derivatives","ETHF0:USTF0",1745248715608,4.735,1632.0,1631.9,1.22529]
["bitfinex-derivatives","ETHF0:USTF0",1745248715903,6.146,1632.1,1632.0,1.22522]
["bitfinex-derivatives","ETHF0:USTF0",1745248716296,6.146,1632.1,1631.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745248716297,11.1604,1632.1,1631.9,4.43304]
["bitfinex-derivatives","ETHF0:USTF0",1745248716498,6.1604,1632.1,1631.9,4.8803]
["bitfinex-derivatives","ETHF0:USTF0",1745248716698,1.22529,1631.9,1631.8,0.00921687]
["bitfinex-derivatives","ETHF0:USTF0",1745248716896,9.16709,1631.9,1631.8,0.00921687]
["bitfinex-derivatives","ETHF0:USTF0",1745248717210,6.146,1631.9,1631.8,0.00921687]
["bitfinex-derivatives","ETHF0:USTF0",1745248717401,6.146,1631.9,1631.8,1.23458687]
["bitfinex-derivatives","ETHF0:USTF0",1745248717598,4.55128,1631.9,1631.8,1.23458687]
["bitfinex-derivatives","ETHF0:USTF0",1745248717802,2.55796,1631.9,1631.8,2.93198687]
["bitfinex-derivatives","ETHF0:USTF0",1745248718104,0.0144,1632.1,1632.0,1.22522]
["bitfinex-derivatives","ETHF0:USTF0",1745248718306,0.0144,1632.1,1632.0,4.43302]
["bitfinex-derivatives","ETHF0:USTF0",1745248718504,1.22485,1632.5,1632.2,3.06257]
["bitfinex-derivatives","ETHF0:USTF0",1745248718705,1.22492,1632.4,1632.3,6.13014]
["bitfinex-derivatives","ETHF0:USTF0",1745248718909,1.22492,1632.4,1632.3,4.9052]
["bitfinex-derivatives","ETHF0:USTF0",1745248719109,6.22492,1632.4,1632.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745248719410,1.2252,1632.1,1632.0,1.22519]
["bitfinex-derivatives","ETHF0:USTF0",1745248719704,5.9542,1632.1,1632.0,1.6974]
["bitfinex-derivatives","ETHF0:USTF0",1745248720303,1.22522,1632.0,1631.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745248720506,1.22529,1631.9,1631.8,1.70661687]
["bitfinex-derivatives","ETHF0:USTF0",1745248720705,1.22526,1632.0,1631.8,4.91441687]
["bitfinex-derivatives","ETHF0:USTF0",1745248721006,1.22525,1632.0,1631.9,1.22528]
["bitfinex-derivatives","ETHF0:USTF0",1745248721302,1.22529,1631.9,1631.8,6.13972687]
["bitfinex-derivatives","ETHF0:USTF0",1745248721495,6.146,1632.0,1631.9,1.22529]
["bitfinex-derivatives","ETHF0:USTF0",1745248721696,6.146,1632.0,1631.9,2.94249]
["bitfinex-derivatives","ETHF0:USTF0",1745248722303,7.37122,1632.0,1631.9,2.94249]
["bitfinex-derivatives","ETHF0:USTF0",1745248722503,1.22529,1631.9,1631.8,0.00921687]
["bitfinex-derivatives","ETHF0:USTF0",1745248723005,6.22529,1631.9,1631.8,0.00921687]
["bitfinex-derivatives","ETHF0:USTF0",1745248723207,12.37129,1631.9,1631.8,0.00921687]
["bitfinex-derivatives","ETHF0:USTF0",1745248723600,7.37129,1631.9,1631.8,0.00921687]
["bitfinex-derivatives","ETHF0:USTF0",1745248724001,12.09929,1631.9,1631.8,0.00921687]
["bitfinex-derivatives","ETHF0:USTF0",1745248724212,17.09929,1631.9,1631.8,0.00921687]
["bitfinex-derivatives","ETHF0:USTF0",1745248724702,12.09929,1631.9,1631.8,0.00921687]
["bitfinex-derivatives","ETHF0:USTF0",1745248724905,10.874,1631.9,1631.8,4.44238687]
["bitfinex-derivatives","ETHF0:USTF0",1745248725111,6.146,1631.9,1631.8,4.44238687]
["bitfinex-derivatives","ETHF0:USTF0",1745248725406,7.37129,1631.9,1631.8,3.21701687]
["bitfinex-derivatives","ETHF0:USTF0",1745248725613,7.37129,1631.9,1631.8,4.44238687]
["bitfinex-derivatives","ETHF0:USTF0",1745248725803,6.146,1631.9,1631.8,4.44238687]
["bitfinex-derivatives","ETHF0:USTF0",1745248726708,7.37129,1631.9,1631.8,3.21701687]
["bitfinex-derivatives","ETHF0:USTF0",1745248727813,6.146,1631.9,1631.8,4.44238687]
["bitfinex-derivatives","ETHF0:USTF0",1745248728008,7.37129,1631.9,1631.8,4.44238687]
["bitfinex-derivatives","ETHF0:USTF0",1745248728314,7.37129,1631.9,1631.8,3.21701687]
["bitfinex-derivatives","ETHF0:USTF0",1745248728610,7.37129,1631.9,1631.8,4.44238687]
["bitfinex-derivatives","ETHF0:USTF0",1745248731004,7.37129,1631.9,1631.8,3.21701687]
["bitfinex-derivatives","ETHF0:USTF0",1745248731898,7.37129,1631.9,1631.8,4.44238687]
["bitfinex-derivatives","ETHF0:USTF0",1745248732108,12.09929,1631.9,1631.8,4.44238687]
["bitfinex-derivatives","ETHF0:USTF0",1745248732508,12.09929,1631.9,1631.8,4.02627422]
["bitfinex-derivatives","ETHF0:USTF0",1745248732704,12.09929,1631.9,1631.8,2.80090422]
["bitfinex-derivatives","ETHF0:USTF0",1745248733604,15.874,1631.9,1631.3,1.5931]
["bitfinex-derivatives","ETHF0:USTF0",1745248733803,1.22574,1631.3,1631.2,4.43358]
["bitfinex-derivatives","ETHF0:USTF0",1745248733999,5.9537,1631.4,1631.3,1.22574]
["bitfinex-derivatives","ETHF0:USTF0",1745248734413,1.22574,1631.3,1631.2,1.22575]
["bitfinex-derivatives","ETHF0:USTF0",1745248734614,1.22583,1631.2,1631.1,1.22584]
["bitfinex-derivatives","ETHF0:USTF0",1745248734812,2.86471,1631.3,1631.2,1.22582]
["bitfinex-derivatives","ETHF0:USTF0",1745248735008,5.95373,1631.4,1631.3,1.22574]
["bitfinex-derivatives","ETHF0:USTF0",1745248735313,6.146,1631.3,1631.2,1.22582]
["bitfinex-derivatives","ETHF0:USTF0",1745248735515,6.146,1631.3,1631.2,4.43362]
["bitfinex-derivatives","ETHF0:USTF0",1745248736017,6.146,1631.3,1631.2,1.22582]
["bitfinex-derivatives","ETHF0:USTF0",1745248736812,6.146,1631.3,1631.2,4.43362]
["bitfinex-derivatives","ETHF0:USTF0",1745248737112,6.146,1631.3,1631.2,2.97162]
["bitfinex-derivatives","ETHF0:USTF0",1745248737612,7.37174,1631.3,1631.2,2.97162]
["bitfinex-derivatives","ETHF0:USTF0",1745248738009,12.09974,1631.3,1631.2,1.7458]
["bitfinex-derivatives","ETHF0:USTF0",1745248738419,12.09974,1631.3,1631.2,2.97162]
["bitfinex-derivatives","ETHF0:USTF0",1745248738619,6.146,1631.3,1631.2,2.97162]
["bitfinex-derivatives","ETHF0:USTF0",1745248738922,6.146,1631.3,1631.2,6.17942]
["bitfinex-derivatives","ETHF0:USTF0",1745248739313,13.37007,1631.4,1631.3,1.22574]
["bitfinex-derivatives","ETHF0:USTF0",1745248739617,13.35567,1631.4,1631.3,1.22574]
["bitfinex-derivatives","ETHF0:USTF0",1745248740014,12.13,1631.4,1631.3,1.22574]
["bitfinex-derivatives","ETHF0:USTF0",1745248740918,12.13,1631.4,1631.3,0.89426357]
["bitfinex-derivatives","ETHF0:USTF0",1745248741320,13.35567,1631.4,1631.3,0.89426357]
["bitfinex-derivatives","ETHF0:USTF0",1745248741613,12.13,1631.4,1631.3,0.89426357]
["bitfinex-derivatives","ETHF0:USTF0",1745248741918,13.35567,1631.4,1631.3,0.89426357]
["bitfinex-derivatives","ETHF0:USTF0",1745248742517,12.13,1631.4,1631.3,0.89426357]
["bitfinex-derivatives","ETHF0:USTF0",1745248742721,13.35567,1631.4,1631.3,0.89426357]
["bitfinex-derivatives","ETHF0:USTF0",1745248743121,7.37167,1631.4,1631.3,0.89426357]
["bitfinex-derivatives","ETHF0:USTF0",1745248743723,1.22574,1631.3,1631.2,6.17939]
["bitfinex-derivatives","ETHF0:USTF0",1745248743923,2.87454,1631.3,1631.2,1.7458]
["bitfinex-derivatives","ETHF0:USTF0",1745248744226,1.22582,1631.2,1631.1,0.00921687]
["bitfinex-derivatives","ETHF0:USTF0",1745248744425,4.49702,1631.2,1631.1,0.00921687]
["bitfinex-derivatives","ETHF0:USTF0",1745248745123,10.64302,1631.2,1631.1,1.23510687]
["bitfinex-derivatives","ETHF0:USTF0",1745248745319,10.64302,1631.2,1631.1,0.00921687]
["bitfinex-derivatives","ETHF0:USTF0",1745248746022,15.64302,1631.2,1631.1,0.00921687]
["bitfinex-derivatives","ETHF0:USTF0",1745248747320,3.06528,1630.9,1630.5,4.9221]
["bitfinex-derivatives","ETHF0:USTF0",1745248747511,1.22625,1630.7,1630.6,3.02284]
["bitfinex-derivatives","ETHF0:USTF0",1745248747717,8.0486,1630.8,1630.7,1.22619]
["bitfinex-derivatives","ETHF0:USTF0",1745248747924,4.729,1630.8,1630.7,3.00619]
["bitfinex-derivatives","ETHF0:USTF0",1745248748124,6.146,1630.8,1630.7,3.00619]
["bitfinex-derivatives","ETHF0:USTF0",1745248748321,6.146,1630.8,1630.7,6.21399]
["bitfinex-derivatives","ETHF0:USTF0",1745248748526,6.146,1630.8,1630.7,5.85030385]
["bitfinex-derivatives","ETHF0:USTF0",1745248749227,4.73821687,1630.9,1630.8,1.22612]
["bitfinex-derivatives","ETHF0:USTF0",1745248749424,5.96425687,1630.9,1630.8,3.00612]
["bitfinex-derivatives","ETHF0:USTF0",1745248749825,1.23525687,1630.9,1630.8,3.00612]
["bitfinex-derivatives","ETHF0:USTF0",1745248750327,1.23525687,1630.9,1630.8,1.78]
["bitfinex-derivatives","ETHF0:USTF0",1745248750525,1.23525687,1630.9,1630.8,3.00612]
["bitfinex-derivatives","ETHF0:USTF0",1745248751829,1.23525687,1630.9,1630.8,1.78]
["bitfinex-derivatives","ETHF0:USTF0",1745248752221,1.23525687,1630.9,1630.6,0.00921687]
["bitfinex-derivatives","ETHF0:USTF0",1745248752222,1.22619,1630.7,1630.6,0.00921687]
["bitfinex-derivatives","ETHF0:USTF0",1745248752421,5.95319,1630.7,1630.6,0.00921687]
["bitfinex-derivatives","ETHF0:USTF0",1745248752629,5.95319,1630.7,1630.6,2.94388687]
["bitfinex-derivatives","ETHF0:USTF0",1745248754534,1.22612,1630.8,1630.6,2.94388687]
["bitfinex-derivatives","ETHF0:USTF0",1745248754834,4.73621687,1630.9,1630.8,1.22612]
["bitfinex-derivatives","ETHF0:USTF0",1745248755136,5.96225687,1630.9,1630.8,2.90392]
["bitfinex-derivatives","ETHF0:USTF0",1745248755527,5.96225687,1630.9,1630.8,4.59092]
["bitfinex-derivatives","ETHF0:USTF0",1745248755928,5.96225687,1630.9,1630.8,4.25938972]
["bitfinex-derivatives","ETHF0:USTF0",1745248756327,5.96225687,1630.9,1630.8,3.3648]
["bitfinex-derivatives","ETHF0:USTF0",1745248756640,5.96225687,1630.9,1630.8,1.6778]
["bitfinex-derivatives","ETHF0:USTF0",1745248757743,6.06239248,1630.9,1630.8,1.6778]
["bitfinex-derivatives","ETHF0:USTF0",1745248758344,6.06239669,1630.9,1630.8,1.6778]
["bitfinex-derivatives","ETHF0:USTF0",1745248760249,7.78899669,1630.9,1630.8,1.6778]
["bitfinex-derivatives","ETHF0:USTF0",1745248760447,7.78899669,1630.9,1630.8,1.55544482]
["bitfinex-derivatives","ETHF0:USTF0",1745248760947,7.78904454,1630.9,1630.8,1.55544482]
["bitfinex-derivatives","ETHF0:USTF0",1745248761144,1.22619,1630.7,1630.6,3.21701687]
["bitfinex-derivatives","ETHF0:USTF0",1745248761447,1.22619,1630.7,1630.6,0.00921687]
["bitfinex-derivatives","ETHF0:USTF0",1745248761642,2.95279,1630.7,1630.6,0.00921687]
["bitfinex-derivatives","ETHF0:USTF0",1745248762042,1.22634,1630.5,1630.4,1.22638]
["bitfinex-derivatives","ETHF0:USTF0",1745248762249,9.51928,1630.6,1630.2,3.3451]
["bitfinex-derivatives","ETHF0:USTF0",1745248762456,1.22649,1630.3,1630.2,3.3451]
["bitfinex-derivatives","ETHF0:USTF0",1745248762950,1.22649,1630.3,1630.2,1.6886]
["bitfinex-derivatives","ETHF0:USTF0",1745248763147,1.7266,1630.4,1630.2,2.91511]
["bitfinex-derivatives","ETHF0:USTF0",1745248763347,1.22649,1630.3,1630.2,2.91511]
["bitfinex-derivatives","ETHF0:USTF0",1745248763651,1.22649,1630.3,1630.2,1.6886]
["bitfinex-derivatives","ETHF0:USTF0",1745248763850,1.22657,1630.2,1630.1,1.23579687]
["bitfinex-derivatives","ETHF0:USTF0",1745248764238,3.06644,1630.2,1629.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745248764443,1.22687,1629.8,1629.7,4.43472]
["bitfinex-derivatives","ETHF0:USTF0",1745248764644,0.16536007,1629.7,1629.4,8.19138414]
["bitfinex-derivatives","ETHF0:USTF0",1745248764849,1.22702,1629.6,1629.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745248765048,1.2271,1629.5,1629.4,8.19138414]
["bitfinex-derivatives","ETHF0:USTF0",1745248765449,1.22717,1629.4,1629.3,1.23644687]
["bitfinex-derivatives","ETHF0:USTF0",1745248765653,0.00921687,1629.6,1629.5,1.2271]
["bitfinex-derivatives","ETHF0:USTF0",1745248765854,0.00921687,1629.6,1629.5,1.06173993]
["bitfinex-derivatives","ETHF0:USTF0",1745248766247,0.00921687,1629.6,1629.5,11.10713993]
["bitfinex-derivatives","ETHF0:USTF0",1745248767254,5.95577,1630.0,1629.9,1.22679]
["bitfinex-derivatives","ETHF0:USTF0",1745248767645,5.95577,1630.0,1629.7,1.7051]
["bitfinex-derivatives","ETHF0:USTF0",1745248767857,1.22684,1629.9,1629.8,1.22685]
["bitfinex-derivatives","ETHF0:USTF0",1745248768244,4.729,1630.0,1629.7,1.7051]
["bitfinex-derivatives","ETHF0:USTF0",1745248768459,1.22687,1629.9,1629.8,1.22686]
["bitfinex-derivatives","ETHF0:USTF0",1745248768755,1.22687,1629.8,1629.7,2.93198]
["bitfinex-derivatives","ETHF0:USTF0",1745248769659,1.22687,1629.8,1629.7,1.7051]
["bitfinex-derivatives","ETHF0:USTF0",1745248769960,1.22687,1629.8,1629.7,2.93204]
["bitfinex-derivatives","ETHF0:USTF0",1745248770753,1.22687,1629.8,1629.7,2.80496855]
["bitfinex-derivatives","ETHF0:USTF0",1745248772857,0.0144,1629.9,1629.8,1.22687]
["bitfinex-derivatives","ETHF0:USTF0",1745248773053,0.0144,1629.9,1629.8,4.43467]
["bitfinex-derivatives","ETHF0:USTF0",1745248773357,0.00921687,1630.0,1629.9,1.22679]
["bitfinex-derivatives","ETHF0:USTF0",1745248773558,0.00921687,1630.0,1629.9,7.86019]
["bitfinex-derivatives","ETHF0:USTF0",1745248773760,0.00921687,1630.0,1629.9,9.59269]
["bitfinex-derivatives","ETHF0:USTF0",1745248773954,0.0144,1630.1,1630.0,1.22672]
["bitfinex-derivatives","ETHF0:USTF0",1745248774155,93.528,1630.5,1630.2,1.22657]
["bitfinex-derivatives","ETHF0:USTF0",1745248774156,5.95652,1630.3,1630.2,1.22657]
["bitfinex-derivatives","ETHF0:USTF0",1745248774454,1.22657,1630.2,1630.1,2.99739]
["bitfinex-derivatives","ETHF0:USTF0",1745248775465,4.73921687,1630.3,1630.2,1.22657]
["bitfinex-derivatives","ETHF0:USTF0",1745248775757,0.00921687,1630.3,1630.2,2.94237]
["bitfinex-derivatives","ETHF0:USTF0",1745248775959,0.00921687,1630.3,1630.2,6.15017]
["bitfinex-derivatives","ETHF0:USTF0",1745248776455,10.9062,1630.6,1630.2,6.15017]
["bitfinex-derivatives","ETHF0:USTF0",1745248776456,5.984,1630.6,1630.5,1.22634]
["bitfinex-derivatives","ETHF0:USTF0",1745248776659,4.73,1630.6,1630.5,1.22634]
["bitfinex-derivatives","ETHF0:USTF0",1745248777059,11.93997,1631.0,1630.7,3.06538]
["bitfinex-derivatives","ETHF0:USTF0",1745248777360,1.22604,1630.9,1630.8,1.7158]
["bitfinex-derivatives","ETHF0:USTF0",1745248777552,2.95904,1630.9,1630.8,1.7158]
["bitfinex-derivatives","ETHF0:USTF0",1745248777757,7.95904,1630.9,1630.8,1.58877922]
["bitfinex-derivatives","ETHF0:USTF0",1745248777962,1.22619,1630.7,1630.6,1.22624]
["bitfinex-derivatives","ETHF0:USTF0",1745248778358,1.22625,1630.7,1630.6,1.22625]
["bitfinex-derivatives","ETHF0:USTF0",1745248778560,2.95918,1630.8,1630.7,1.22619]
["bitfinex-derivatives","ETHF0:USTF0",1745248778758,1.22607,1630.9,1630.8,1.22607]
["bitfinex-derivatives","ETHF0:USTF0",1745248778958,1.22614,1630.8,1630.7,1.22614]
["bitfinex-derivatives","ETHF0:USTF0",1745248779266,1.22618,1630.8,1630.7,1.22619]
["bitfinex-derivatives","ETHF0:USTF0",1745248779660,1.6557,1630.9,1630.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745248779966,1.22627,1630.6,1630.5,4.43409]
["bitfinex-derivatives","ETHF0:USTF0",1745248780161,1.22642,1630.5,1630.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745248780467,1.22642,1630.4,1630.3,7.77313]
["bitfinex-derivatives","ETHF0:USTF0",1745248780967,1.22642,1630.4,1630.3,7.77319]
["bitfinex-derivatives","ETHF0:USTF0",1745248781259,1.22642,1630.4,1630.3,1.5979]
["bitfinex-derivatives","ETHF0:USTF0",1745248781457,1.22642,1630.4,1630.3,2.82439]
["bitfinex-derivatives","ETHF0:USTF0",1745248781657,1.22642,1630.4,1630.3,4.60859]
["bitfinex-derivatives","ETHF0:USTF0",1745248781858,1.22642,1630.4,1630.3,3.01069]
["bitfinex-derivatives","ETHF0:USTF0",1745248782455,6.4448,1630.5,1630.4,1.22642]
["bitfinex-derivatives","ETHF0:USTF0",1745248782663,5.95134,1630.5,1630.4,1.7842]
["bitfinex-derivatives","ETHF0:USTF0",1745248783461,7.67114,1630.5,1630.4,1.7842]
["bitfinex-derivatives","ETHF0:USTF0",1745248783669,1.22633,1630.6,1630.4,1.7842]
["bitfinex-derivatives","ETHF0:USTF0",1745248784063,1.22634,1630.5,1630.4,3.0106]
["bitfinex-derivatives","ETHF0:USTF0",1745248784366,1.22634,1630.6,1630.5,1.22634]
["bitfinex-derivatives","ETHF0:USTF0",1745248784668,5.99321687,1631.0,1630.5,3.06586]
["bitfinex-derivatives","ETHF0:USTF0",1745248784870,5.99321687,1631.0,1630.9,1.09904661]
["bitfinex-derivatives","ETHF0:USTF0",1745248785065,0.00921687,1631.0,1630.9,1.09904661]
["bitfinex-derivatives","ETHF0:USTF0",1745248785261,0.00921687,1631.0,1630.8,2.92206]
["bitfinex-derivatives","ETHF0:USTF0",1745248785468,1.23518687,1631.0,1630.9,2.92204]
["bitfinex-derivatives","ETHF0:USTF0",1745248785868,1.23518687,1631.0,1630.9,1.696]
["bitfinex-derivatives","ETHF0:USTF0",1745248787672,3.01368687,1631.0,1630.9,1.696]
["bitfinex-derivatives","ETHF0:USTF0",1745248788176,9.15968687,1631.0,1630.9,1.696]
["bitfinex-derivatives","ETHF0:USTF0",1745248788369,9.15968687,1631.0,1630.9,2.92204]
["bitfinex-derivatives","ETHF0:USTF0",1745248788370,6.15521687,1631.0,1630.9,2.92204]
["bitfinex-derivatives","ETHF0:USTF0",1745248788873,7.38118687,1631.0,1630.9,2.92204]
["bitfinex-derivatives","ETHF0:USTF0",1745248789279,1.23518687,1631.0,1630.9,2.92204]
["bitfinex-derivatives","ETHF0:USTF0",1745248789570,1.23518687,1631.0,1630.9,1.696]
["bitfinex-derivatives","ETHF0:USTF0",1745248790272,1.23518687,1631.0,1630.9,2.92204]
["bitfinex-derivatives","ETHF0:USTF0",1745248791377,1.23518687,1631.0,1630.9,1.696]
["bitfinex-derivatives","ETHF0:USTF0",1745248791566,3.00428687,1631.0,1630.9,1.696]
["bitfinex-derivatives","ETHF0:USTF0",1745248792170,7.72828687,1631.0,1630.9,1.696]
["bitfinex-derivatives","ETHF0:USTF0",1745248792974,1.22604,1630.9,1630.8,4.43392]
["bitfinex-derivatives","ETHF0:USTF0",1745248793280,1.22612,1630.8,1630.7,1.7406]
["bitfinex-derivatives","ETHF0:USTF0",1745248793770,1.22607,1630.9,1630.7,1.7406]
["bitfinex-derivatives","ETHF0:USTF0",1745248793971,1.22607,1630.9,1630.8,1.22604]
["bitfinex-derivatives","ETHF0:USTF0",1745248794169,5.95925687,1631.0,1630.9,1.22604]
["bitfinex-derivatives","ETHF0:USTF0",1745248794968,5.95925687,1631.0,1630.9,1.6491]
["bitfinex-derivatives","ETHF0:USTF0",1745248795480,5.95925687,1631.0,1630.9,2.87514]
["bitfinex-derivatives","ETHF0:USTF0",1745248795981,5.95925687,1631.0,1630.9,1.6491]
["bitfinex-derivatives","ETHF0:USTF0",1745248796881,5.95925687,1631.0,1630.9,2.87514]
["bitfinex-derivatives","ETHF0:USTF0",1745248798381,5.95925687,1631.0,1630.9,1.6491]
["bitfinex-derivatives","ETHF0:USTF0",1745248798883,5.95825687,1631.0,1630.9,1.6491]
["bitfinex-derivatives","ETHF0:USTF0",1745248799769,6.05767094,1631.0,1630.9,1.6491]
["bitfinex-derivatives","ETHF0:USTF0",1745248799979,5.95825687,1631.0,1630.9,1.6491]
["bitfinex-derivatives","ETHF0:USTF0",1745248800177,1.22612,1630.8,1630.7,4.9244]
["bitfinex-derivatives","ETHF0:USTF0",1745248800378,1.22627,1630.6,1630.5,1.6167]
["bitfinex-derivatives","ETHF0:USTF0",1745248800578,12.9003,1630.7,1630.6,1.22627]
["bitfinex-derivatives","ETHF0:USTF0",1745248800878,16.06517632,1630.7,1630.3,4.8245]
["bitfinex-derivatives","ETHF0:USTF0",1745248801079,1.22639,1630.5,1630.4,1.22638]
["bitfinex-derivatives","ETHF0:USTF0",1745248801276,5.984,1630.8,1630.4,3.06598]
["bitfinex-derivatives","ETHF0:USTF0",1745248801582,7.21016,1630.8,1630.7,1.22619]
["bitfinex-derivatives","ETHF0:USTF0",1745248801886,7.21012,1630.8,1630.7,1.22619]
["bitfinex-derivatives","ETHF0:USTF0",1745248802081,7.21012,1630.8,1630.5,7.94606]
["bitfinex-derivatives","ETHF0:USTF0",1745248802082,1.22619,1630.7,1630.6,4.6432]
["bitfinex-derivatives","ETHF0:USTF0",1745248803082,1.22619,1630.7,1630.6,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1745248803375,1.22619,1630.7,1630.6,4.64327]
["bitfinex-derivatives","ETHF0:USTF0",1745248803575,1.22619,1630.7,1630.6,1.6724]
["bitfinex-derivatives","ETHF0:USTF0",1745248803784,3.02899,1630.7,1630.6,1.6724]
["bitfinex-derivatives","ETHF0:USTF0",1745248804684,1.22627,1630.6,1630.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745248804885,3.02907,1630.6,1630.5,4.848]
["bitfinex-derivatives","ETHF0:USTF0",1745248805285,1.22627,1630.6,1630.5,6.07434]
["bitfinex-derivatives","ETHF0:USTF0",1745248805886,1.22627,1630.6,1630.5,4.848]
["bitfinex-derivatives","ETHF0:USTF0",1745248806080,1.22642,1630.4,1630.3,7.71498]
["bitfinex-derivatives","ETHF0:USTF0",1745248806679,1.22642,1630.4,1630.3,6.4885]
["bitfinex-derivatives","ETHF0:USTF0",1745248807184,1.22642,1630.4,1630.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745248807388,1.22649,1630.3,1630.2,3.06869]
["bitfinex-derivatives","ETHF0:USTF0",1745248807585,1.22649,1630.3,1630.2,6.09466]
["bitfinex-derivatives","ETHF0:USTF0",1745248808590,1.22649,1630.3,1630.2,4.86809]
["bitfinex-derivatives","ETHF0:USTF0",1745248808789,2.95048,1630.4,1630.3,1.22649]
["bitfinex-derivatives","ETHF0:USTF0",1745248808991,7.67448,1630.4,1630.3,2.98329]
["bitfinex-derivatives","ETHF0:USTF0",1745248809199,7.67448,1630.4,1630.3,1.7568]
["bitfinex-derivatives","ETHF0:USTF0",1745248809489,1.22642,1630.4,1630.3,2.98328]
["bitfinex-derivatives","ETHF0:USTF0",1745248809689,1.22638,1630.5,1630.4,1.22642]
["bitfinex-derivatives","ETHF0:USTF0",1745248809888,5.94538,1630.5,1630.4,2.98322]
["bitfinex-derivatives","ETHF0:USTF0",1745248810092,5.94538,1630.5,1630.4,1.7568]
["bitfinex-derivatives","ETHF0:USTF0",1745248811485,1.22649,1630.3,1630.2,6.27649]
["bitfinex-derivatives","ETHF0:USTF0",1745248811788,1.22649,1630.3,1630.2,7.50306]
["bitfinex-derivatives","ETHF0:USTF0",1745248812286,1.22649,1630.3,1630.2,7.3761954]
["bitfinex-derivatives","ETHF0:USTF0",1745248812479,1.22649,1630.3,1630.2,9.1311954]
["bitfinex-derivatives","ETHF0:USTF0",1745248814901,1.22614,1630.8,1630.5,3.06586]
["bitfinex-derivatives","ETHF0:USTF0",1745248815104,7.93601687,1631.0,1630.8,1.22607]
["bitfinex-derivatives","ETHF0:USTF0",1745248815309,9.16198687,1631.0,1630.9,1.7923]
["bitfinex-derivatives","ETHF0:USTF0",1745248815606,9.26116933,1631.0,1630.9,1.7923]
["bitfinex-derivatives","ETHF0:USTF0",1745248815806,10.93026933,1631.0,1630.9,1.7923]
["bitfinex-derivatives","ETHF0:USTF0",1745248816009,1.22619,1630.7,1630.6,3.3959]
["bitfinex-derivatives","ETHF0:USTF0",1745248816303,1.22619,1630.7,1630.6,6.41442]
["bitfinex-derivatives","ETHF0:USTF0",1745248816607,5.94512,1630.8,1630.7,1.22613]
["bitfinex-derivatives","ETHF0:USTF0",1745248816906,14.08201687,1631.0,1630.9,1.22604]
["bitfinex-derivatives","ETHF0:USTF0",1745248817205,9.26120879,1631.0,1630.9,1.22604]
["bitfinex-derivatives","ETHF0:USTF0",1745248817405,0.10841879,1631.0,1630.9,1.22604]
["bitfinex-derivatives","ETHF0:USTF0",1745248817802,1.33438879,1631.0,1630.9,3.01834]
["bitfinex-derivatives","ETHF0:USTF0",1745248818013,0.10841879,1631.0,1630.9,3.01834]
["bitfinex-derivatives","ETHF0:USTF0",1745248818212,6.25441879,1631.0,1630.9,3.01834]
["bitfinex-derivatives","ETHF0:USTF0",1745248818610,3.55883137,1631.0,1630.9,8.01834]
["bitfinex-derivatives","ETHF0:USTF0",1745248819211,1.22575,1631.3,1631.2,1.22582]
["bitfinex-derivatives","ETHF0:USTF0",1745248819408,10.703,1631.5,1631.1,8.2273]
["bitfinex-derivatives","ETHF0:USTF0",1745248819608,1.22568,1631.4,1631.3,1.22569]
["bitfinex-derivatives","ETHF0:USTF0",1745248819915,1.22579,1631.3,1631.2,1.2258]
["bitfinex-derivatives","ETHF0:USTF0",1745248820109,1.22579,1631.3,1631.1,6.58551687]
["bitfinex-derivatives","ETHF0:USTF0",1745248820110,1.22582,1631.2,1631.1,3.37771687]
["bitfinex-derivatives","ETHF0:USTF0",1745248820313,1.22582,1631.2,1631.1,0.00921687]
["bitfinex-derivatives","ETHF0:USTF0",1745248820503,7.56872,1631.2,1631.1,0.00921687]
["bitfinex-derivatives","ETHF0:USTF0",1745248820708,7.66613172,1631.2,1631.1,0.00921687]
["bitfinex-derivatives","ETHF0:USTF0",1745248821119,5.94382,1631.2,1631.1,0.00921687]
["bitfinex-derivatives","ETHF0:USTF0",1745248821416,12.08982,1631.2,1631.1,0.00921687]
["bitfinex-derivatives","ETHF0:USTF0",1745248821616,12.08982,1631.2,1631.1,1.23510687]
["bitfinex-derivatives","ETHF0:USTF0",1745248821815,12.08982,1631.2,1631.1,0.00921687]
["bitfinex-derivatives","ETHF0:USTF0",1745248822516,13.71752,1631.2,1631.1,0.00921687]
["bitfinex-derivatives","ETHF0:USTF0",1745248822716,13.81587259,1631.2,1631.1,0.00921687]
["bitfinex-derivatives","ETHF0:USTF0",1745248822912,13.81587259,1631.2,1630.9,2.8616]
["bitfinex-derivatives","ETHF0:USTF0",1745248822913,1.22597,1631.0,1630.9,2.8616]
["bitfinex-derivatives","ETHF0:USTF0",1745248823918,1.22589,1631.1,1630.9,1.27082675]
["bitfinex-derivatives","ETHF0:USTF0",1745248824118,4.718,1631.2,1631.1,1.22589]
["bitfinex-derivatives","ETHF0:USTF0",1745248824620,5.94385,1631.2,1631.1,1.22589]
["bitfinex-derivatives","ETHF0:USTF0",1745248824916,10.41754,1631.3,1631.2,1.22582]
["bitfinex-derivatives","ETHF0:USTF0",1745248825314,4.43354,1631.3,1631.2,1.22582]
["bitfinex-derivatives","ETHF0:USTF0",1745248826012,1.22585,1631.2,1631.1,1.22584]
["bitfinex-derivatives","ETHF0:USTF0",1745248826718,1.22591,1631.1,1631.0,1.2259]
["bitfinex-derivatives","ETHF0:USTF0",1745248827020,9.3538,1631.3,1631.1,1.22586]
["bitfinex-derivatives","ETHF0:USTF0",1745248827021,1.22587,1631.2,1631.1,1.22586]
["bitfinex-derivatives","ETHF0:USTF0",1745248827213,7.37187,1631.2,1631.1,1.22586]
["bitfinex-derivatives","ETHF0:USTF0",1745248827720,6.146,1631.2,1630.9,7.54371675]
["bitfinex-derivatives","ETHF0:USTF0",1745248827910,7.37189,1631.2,1631.1,1.22589]
["bitfinex-derivatives","ETHF0:USTF0",1745248828312,1.22597,1631.0,1630.8,1.74631687]
["bitfinex-derivatives","ETHF0:USTF0",1745248828505,14.1326,1631.1,1630.8,2.97243687]
["bitfinex-derivatives","ETHF0:USTF0",1745248828707,10.702,1631.1,1630.8,1.74631687]
["bitfinex-derivatives","ETHF0:USTF0",1745248829020,5.984,1631.1,1631.0,1.22597]
["bitfinex-derivatives","ETHF0:USTF0",1745248830012,7.20989,1631.1,1631.0,1.22597]
["bitfinex-derivatives","ETHF0:USTF0",1745248830719,10.702,1631.1,1631.0,1.22597]
["bitfinex-derivatives","ETHF0:USTF0",1745248830912,11.92789,1631.1,1631.0,1.22597]
["bitfinex-derivatives","ETHF0:USTF0",1745248831321,16.848,1631.1,1631.0,1.22597]
["bitfinex-derivatives","ETHF0:USTF0",1745248831522,12.13,1631.1,1631.0,0.89421305]
["bitfinex-derivatives","ETHF0:USTF0",1745248831818,13.35589,1631.1,1631.0,0.89421305]
["bitfinex-derivatives","ETHF0:USTF0",1745248832025,1.22597,1631.0,1630.9,4.43378]
["bitfinex-derivatives","ETHF0:USTF0",1745248832517,12.13,1631.1,1631.0,1.22597]
["bitfinex-derivatives","ETHF0:USTF0",1745248833020,13.35589,1631.1,1630.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745248833224,1.22597,1631.0,1630.9,4.43377]
["bitfinex-derivatives","ETHF0:USTF0",1745248833724,1.22604,1630.9,1630.8,4.58088687]
["bitfinex-derivatives","ETHF0:USTF0",1745248834014,1.22604,1630.9,1630.8,2.84378687]
["bitfinex-derivatives","ETHF0:USTF0",1745248834222,5.94402,1631.0,1630.9,1.22604]
["bitfinex-derivatives","ETHF0:USTF0",1745248834419,4.718,1631.0,1630.9,6.14374]
["bitfinex-derivatives","ETHF0:USTF0",1745248834617,7.20996,1631.1,1630.9,6.14374]
["bitfinex-derivatives","ETHF0:USTF0",1745248834618,5.984,1631.1,1631.0,1.22597]
["bitfinex-derivatives","ETHF0:USTF0",1745248834824,5.984,1631.1,1631.0,4.56687]
["bitfinex-derivatives","ETHF0:USTF0",1745248835020,5.94374,1631.4,1631.1,3.06461]
["bitfinex-derivatives","ETHF0:USTF0",1745248835220,1.22574,1631.3,1631.2,1.7099]
["bitfinex-derivatives","ETHF0:USTF0",1745248835417,1.22574,1631.3,1631.1,1.22584]
["bitfinex-derivatives","ETHF0:USTF0",1745248835418,1.22589,1631.1,1631.0,1.631]
["bitfinex-derivatives","ETHF0:USTF0",1745248835618,1.22589,1631.1,1631.0,1.7099]
["bitfinex-derivatives","ETHF0:USTF0",1745248836018,1.22604,1630.9,1630.8,2.84377687]
["bitfinex-derivatives","ETHF0:USTF0",1745248836823,1.22604,1630.9,1630.8,1.23527687]
["bitfinex-derivatives","ETHF0:USTF0",1745248837218,5.94404,1630.9,1630.8,1.23527687]
["bitfinex-derivatives","ETHF0:USTF0",1745248837422,5.94404,1630.9,1630.8,3.01127687]
["bitfinex-derivatives","ETHF0:USTF0",1745248837621,5.94404,1630.9,1630.8,1.78521687]
["bitfinex-derivatives","ETHF0:USTF0",1745248837822,25.04005,1630.9,1630.4,1.22635]
["bitfinex-derivatives","ETHF0:USTF0",1745248838125,1.22627,1630.6,1630.5,1.776]
["bitfinex-derivatives","ETHF0:USTF0",1745248838314,5.94427,1630.6,1630.5,1.776]
["bitfinex-derivatives","ETHF0:USTF0",1745248838515,9.54724,1630.6,1630.2,6.1496254]
["bitfinex-derivatives","ETHF0:USTF0",1745248838826,2.9898,1630.5,1630.4,1.22642]
["bitfinex-derivatives","ETHF0:USTF0",1745248839012,2.9898,1630.5,1630.3,1.776]
["bitfinex-derivatives","ETHF0:USTF0",1745248839013,1.22642,1630.4,1630.3,3.00246]
["bitfinex-derivatives","ETHF0:USTF0",1745248839717,8.9738,1630.5,1630.4,1.22642]
["bitfinex-derivatives","ETHF0:USTF0",1745248839921,1.22649,1630.3,1630.2,4.17757227]
["bitfinex-derivatives","ETHF0:USTF0",1745248840122,1.22649,1630.3,1630.2,4.20685543]
["bitfinex-derivatives","ETHF0:USTF0",1745248840320,9.14629,1630.3,1630.2,4.20685543]
["bitfinex-derivatives","ETHF0:USTF0",1745248840717,10.74419,1630.3,1630.2,2.53815543]
["bitfinex-derivatives","ETHF0:USTF0",1745248841333,12.37459,1630.3,1630.2,2.53815543]
["bitfinex-derivatives","ETHF0:USTF0",1745248841829,1.22679,1629.9,1629.8,8.19138414]
["bitfinex-derivatives","ETHF0:USTF0",1745248842331,1.22694,1629.7,1629.6,6.4824]
["bitfinex-derivatives","ETHF0:USTF0",1745248843227,1.22702,1629.6,1629.5,0.00921687]
["bitfinex-derivatives","ETHF0:USTF0",1745248843528,1.22725,1629.3,1629.2,8.19138414]
["bitfinex-derivatives","ETHF0:USTF0",1745248843826,9.14805,1629.3,1629.2,8.19138414]
["bitfinex-derivatives","ETHF0:USTF0",1745248844130,3.2078,1629.5,1629.4,1.22717]
["bitfinex-derivatives","ETHF0:USTF0",1745248844426,4.4349,1629.5,1629.4,1.22717]
["bitfinex-derivatives","ETHF0:USTF0",1745248844629,3.2078,1629.5,1629.4,6.22717]
["bitfinex-derivatives","ETHF0:USTF0",1745248844816,3.2078,1629.5,1629.4,1.22717]
["bitfinex-derivatives","ETHF0:USTF0",1745248845015,0.00921687,1629.6,1629.5,1.2271]
["bitfinex-derivatives","ETHF0:USTF0",1745248845227,1.23623687,1629.6,1629.4,7.7581]
["bitfinex-derivatives","ETHF0:USTF0",1745248845424,1.2271,1629.5,1629.4,10.86091]
["bitfinex-derivatives","ETHF0:USTF0",1745248845725,0.00921687,1629.6,1629.5,1.2271]
["bitfinex-derivatives","ETHF0:USTF0",1745248845932,0.00921687,1629.6,1629.5,3.1028]
["bitfinex-derivatives","ETHF0:USTF0",1745248846127,1.23623687,1629.6,1629.5,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745248846322,4.44403687,1629.6,1629.5,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745248846528,16.2416819,1629.6,1629.5,9.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745248846729,25.52762461,1629.6,1629.5,9.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745248846925,25.62595234,1629.6,1629.5,9.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745248847128,1.22717,1629.4,1629.3,6.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745248847327,6.04049773,1629.4,1629.3,6.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745248847734,5.94217,1629.4,1629.3,6.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745248848421,6.04056516,1629.4,1629.3,6.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745248848626,5.94217,1629.4,1629.3,6.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745248848819,6.04057913,1629.4,1629.3,6.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745248849132,1.55900091,1629.3,1629.2,1.8757]
["bitfinex-derivatives","ETHF0:USTF0",1745248849523,3.44780091,1629.3,1629.2,1.8757]
["bitfinex-derivatives","ETHF0:USTF0",1745248849724,8.16380091,1629.3,1629.2,1.8757]
["bitfinex-derivatives","ETHF0:USTF0",1745248849923,7.83205,1629.3,1629.2,1.54394909]
["bitfinex-derivatives","ETHF0:USTF0",1745248850829,1.22732,1629.2,1629.1,0.0061446]
["bitfinex-derivatives","ETHF0:USTF0",1745248851327,6.28012,1629.2,1629.1,0.0061446]
["bitfinex-derivatives","ETHF0:USTF0",1745248851729,12.26412,1629.2,1629.1,0.0061446]
["bitfinex-derivatives","ETHF0:USTF0",1745248852333,9.1918,1629.2,1629.1,1.2335446]
["bitfinex-derivatives","ETHF0:USTF0",1745248852719,10.41912,1629.2,1629.1,1.2335446]
["bitfinex-derivatives","ETHF0:USTF0",1745248852926,10.41912,1629.2,1629.1,0.0061446]
["bitfinex-derivatives","ETHF0:USTF0",1745248853525,10.41912,1629.2,1629.1,1.2335446]
["bitfinex-derivatives","ETHF0:USTF0",1745248854132,9.1918,1629.2,1629.1,1.2335446]
["bitfinex-derivatives","ETHF0:USTF0",1745248854428,3.7062,1629.5,1629.1,1.2335446]
["bitfinex-derivatives","ETHF0:USTF0",1745248854624,5.99321687,1629.6,1629.2,7.96616]
["bitfinex-derivatives","ETHF0:USTF0",1745248854932,5.99321687,1629.6,1629.4,1.22714]
["bitfinex-derivatives","ETHF0:USTF0",1745248855129,5.99321687,1629.6,1629.5,1.8296]
["bitfinex-derivatives","ETHF0:USTF0",1745248855337,7.90801687,1629.6,1629.5,3.0567]
["bitfinex-derivatives","ETHF0:USTF0",1745248855632,5.99321687,1629.6,1629.5,3.0567]
["bitfinex-derivatives","ETHF0:USTF0",1745248855833,5.99321687,1629.6,1629.5,1.8296]
["bitfinex-derivatives","ETHF0:USTF0",1745248856226,5.99321687,1629.6,1629.5,3.0567]
["bitfinex-derivatives","ETHF0:USTF0",1745248856428,9.13503687,1629.6,1629.5,1.8296]
["bitfinex-derivatives","ETHF0:USTF0",1745248856634,5.99321687,1629.6,1629.5,3.0567]
["bitfinex-derivatives","ETHF0:USTF0",1745248856935,10.71021687,1629.6,1629.5,3.0567]
["bitfinex-derivatives","ETHF0:USTF0",1745248857229,10.71021687,1629.6,1629.3,3.679]
["bitfinex-derivatives","ETHF0:USTF0",1745248857434,1.7844,1629.5,1629.4,3.12455]
["bitfinex-derivatives","ETHF0:USTF0",1745248857826,1.7844,1629.5,1629.4,2.79261323]
["bitfinex-derivatives","ETHF0:USTF0",1745248858228,6.5014,1629.5,1629.4,2.79261323]
["bitfinex-derivatives","ETHF0:USTF0",1745248858927,4.717,1629.5,1629.4,2.79261323]
["bitfinex-derivatives","ETHF0:USTF0",1745248860335,5.99321687,1629.6,1629.5,1.2271]
["bitfinex-derivatives","ETHF0:USTF0",1745248860533,5.99321687,1629.6,1629.5,3.1008]
["bitfinex-derivatives","ETHF0:USTF0",1745248860836,7.22023687,1629.6,1629.5,3.1008]
["bitfinex-derivatives","ETHF0:USTF0",1745248861036,9.07673687,1629.6,1629.5,3.1008]
["bitfinex-derivatives","ETHF0:USTF0",1745248861537,5.99321687,1629.6,1629.5,3.1008]
["bitfinex-derivatives","ETHF0:USTF0",1745248861727,7.22023687,1629.6,1629.5,1.8737]
["bitfinex-derivatives","ETHF0:USTF0",1745248862030,1.22717,1629.4,1629.3,3.679]
["bitfinex-derivatives","ETHF0:USTF0",1745248862240,1.22717,1629.4,1629.3,3.6901]
["bitfinex-derivatives","ETHF0:USTF0",1745248862426,5.94417,1629.4,1629.3,1.8737]
["bitfinex-derivatives","ETHF0:USTF0",1745248863132,1.22732,1629.2,1629.1,1.8893446]
["bitfinex-derivatives","ETHF0:USTF0",1745248863332,1.22732,1629.2,1629.1,1.8236446]
["bitfinex-derivatives","ETHF0:USTF0",1745248864432,10.41912,1629.2,1629.1,0.0061446]
["bitfinex-derivatives","ETHF0:USTF0",1745248864632,10.51748601,1629.2,1629.1,0.0061446]
["bitfinex-derivatives","ETHF0:USTF0",1745248864832,22.3703586,1629.2,1629.1,0.0061446]
["bitfinex-derivatives","ETHF0:USTF0",1745248865133,22.3703586,1629.2,1628.4,1.22787]
["bitfinex-derivatives","ETHF0:USTF0",1745248865134,39.5890386,1629.2,1628.4,1.22787]
["bitfinex-derivatives","ETHF0:USTF0",1745248865333,3.2078,1628.7,1628.4,1.22786]
["bitfinex-derivatives","ETHF0:USTF0",1745248865635,1.22783,1628.6,1628.5,1.22785]
["bitfinex-derivatives","ETHF0:USTF0",1745248866030,1.22785,1628.5,1628.4,1.22786]
["bitfinex-derivatives","ETHF0:USTF0",1745248866244,1.22785,1628.5,1628.3,5.02203]
["bitfinex-derivatives","ETHF0:USTF0",1745248866531,1.22805,1628.3,1628.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745248866737,1.22808,1628.2,1628.0,5.0256]
["bitfinex-derivatives","ETHF0:USTF0",1745248867035,1.22815,1628.1,1628.0,1.8178]
["bitfinex-derivatives","ETHF0:USTF0",1745248867227,4.43595,1628.1,1628.0,1.8178]
["bitfinex-derivatives","ETHF0:USTF0",1745248867428,1.22834,1627.9,1627.8,1.22834]
["bitfinex-derivatives","ETHF0:USTF0",1745248867631,1.22828,1628.0,1627.8,4.43614]
["bitfinex-derivatives","ETHF0:USTF0",1745248867933,1.2283,1627.9,1627.8,1.22833]
["bitfinex-derivatives","ETHF0:USTF0",1745248868130,4.717,1628.1,1628.0,1.22823]
["bitfinex-derivatives","ETHF0:USTF0",1745248868336,1.8784,1628.6,1628.5,1.22785]
["bitfinex-derivatives","ETHF0:USTF0",1745248868337,6.5954,1628.6,1628.5,1.22785]
["bitfinex-derivatives","ETHF0:USTF0",1745248868534,1.22785,1628.5,1628.4,1.22789]
["bitfinex-derivatives","ETHF0:USTF0",1745248868837,7.82245687,1628.7,1628.5,1.22785]
["bitfinex-derivatives","ETHF0:USTF0",1745248869028,5.95595687,1628.7,1628.5,1.22785]
["bitfinex-derivatives","ETHF0:USTF0",1745248869229,1.22789,1628.5,1628.4,1.22792]
["bitfinex-derivatives","ETHF0:USTF0",1745248869430,2.98402,1628.6,1628.5,1.22785]
["bitfinex-derivatives","ETHF0:USTF0",1745248869742,1.7562,1628.6,1628.3,6.34284]
["bitfinex-derivatives","ETHF0:USTF0",1745248869937,1.22785,1628.5,1628.4,1.9071]
["bitfinex-derivatives","ETHF0:USTF0",1745248870937,1.22785,1628.5,1628.3,1.228]
["bitfinex-derivatives","ETHF0:USTF0",1745248870938,11.4702,1628.5,1628.1,6.8679]
["bitfinex-derivatives","ETHF0:USTF0",1745248871236,4.714,1628.5,1628.4,1.22792]
["bitfinex-derivatives","ETHF0:USTF0",1745248871537,0.00921687,1628.7,1628.6,1.22777]
["bitfinex-derivatives","ETHF0:USTF0",1745248871836,0.00921687,1628.7,1628.6,1.70868539]
["bitfinex-derivatives","ETHF0:USTF0",1745248872029,0.00921687,1628.7,1628.6,1.22777]
["bitfinex-derivatives","ETHF0:USTF0",1745248872237,0.00921687,1628.7,1628.6,5.03677]
["bitfinex-derivatives","ETHF0:USTF0",1745248872734,1.23691687,1628.7,1628.6,3.809]
["bitfinex-derivatives","ETHF0:USTF0",1745248873035,1.23691687,1628.7,1628.6,5.03677]
["bitfinex-derivatives","ETHF0:USTF0",1745248873238,1.23691687,1628.7,1628.6,1.9071]
["bitfinex-derivatives","ETHF0:USTF0",1745248875541,1.2279,1628.5,1628.3,6.21294]
["bitfinex-derivatives","ETHF0:USTF0",1745248875726,1.2279,1628.5,1628.4,3.04312]
["bitfinex-derivatives","ETHF0:USTF0",1745248875928,3.08562,1628.6,1628.4,1.8152]
["bitfinex-derivatives","ETHF0:USTF0",1745248876138,1.22785,1628.5,1628.4,3.04308]
["bitfinex-derivatives","ETHF0:USTF0",1745248876338,1.22785,1628.5,1628.4,1.8152]
["bitfinex-derivatives","ETHF0:USTF0",1745248876540,1.22785,1628.5,1628.4,3.04312]
["bitfinex-derivatives","ETHF0:USTF0",1745248876743,5.94283,1628.6,1628.5,1.22785]
["bitfinex-derivatives","ETHF0:USTF0",1745248876936,5.94283,1628.6,1628.5,1.8152]
["bitfinex-derivatives","ETHF0:USTF0",1745248877136,0.00921687,1628.7,1628.6,1.22777]
["bitfinex-derivatives","ETHF0:USTF0",1745248877342,1.22745,1629.1,1629.0,1.22747]
["bitfinex-derivatives","ETHF0:USTF0",1745248877542,1.22747,1629.0,1628.9,1.22749]
["bitfinex-derivatives","ETHF0:USTF0",1745248877939,1.22743,1629.1,1629.0,1.22744]
["bitfinex-derivatives","ETHF0:USTF0",1745248878444,1.22726,1629.3,1629.2,1.22727]
["bitfinex-derivatives","ETHF0:USTF0",1745248878642,0.00921687,1629.2,1629.1,4.86573]
["bitfinex-derivatives","ETHF0:USTF0",1745248878840,1.23653687,1629.2,1629.1,3.07573]
["bitfinex-derivatives","ETHF0:USTF0",1745248879245,1.23653687,1629.2,1629.1,1.8484]
["bitfinex-derivatives","ETHF0:USTF0",1745248880039,1.22747,1629.0,1628.9,4.44450687]
["bitfinex-derivatives","ETHF0:USTF0",1745248880349,1.22745,1629.1,1629.0,1.22746]
["bitfinex-derivatives","ETHF0:USTF0",1745248882038,3.04889687,1629.2,1629.1,1.2274]
["bitfinex-derivatives","ETHF0:USTF0",1745248882245,1.23659687,1629.2,1629.1,1.2274]
["bitfinex-derivatives","ETHF0:USTF0",1745248882541,0.00921687,1629.2,1629.1,1.2274]
["bitfinex-derivatives","ETHF0:USTF0",1745248883143,3.2078,1629.4,1629.3,1.22725]
["bitfinex-derivatives","ETHF0:USTF0",1745248883642,107.5498,1629.8,1629.5,1.22702]
["bitfinex-derivatives","ETHF0:USTF0",1745248883848,107.5498,1629.8,1629.6,1.22697]
["bitfinex-derivatives","ETHF0:USTF0",1745248883849,1.227,1629.7,1629.6,1.22697]
["bitfinex-derivatives","ETHF0:USTF0",1745248884453,1.22704,1629.6,1629.5,1.22702]
["bitfinex-derivatives","ETHF0:USTF0",1745248885047,1.22701,1629.7,1629.6,1.22698]
["bitfinex-derivatives","ETHF0:USTF0",1745248885646,1.22725,1629.3,1629.2,2.99477]
["bitfinex-derivatives","ETHF0:USTF0",1745248885841,1.22723,1629.4,1629.3,1.22721]
["bitfinex-derivatives","ETHF0:USTF0",1745248887053,1.22725,1629.3,1629.2,2.99477]
["bitfinex-derivatives","ETHF0:USTF0",1745248888146,7.78257,1629.6,1629.2,2.99477]
["bitfinex-derivatives","ETHF0:USTF0",1745248888147,4.715,1629.6,1629.3,3.06812]
["bitfinex-derivatives","ETHF0:USTF0",1745248888347,1.22724,1629.4,1629.3,1.22721]
["bitfinex-derivatives","ETHF0:USTF0",1745248888745,1.22725,1629.3,1629.2,2.99476]
["bitfinex-derivatives","ETHF0:USTF0",1745248888954,1.22724,1629.4,1629.3,1.2272]
["bitfinex-derivatives","ETHF0:USTF0",1745248890352,5.99321687,1629.8,1629.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1745248890547,0.00921687,1629.8,1629.7,1.22694]
["bitfinex-derivatives","ETHF0:USTF0",1745248890753,1.22694,1629.7,1629.6,2.94187]
["bitfinex-derivatives","ETHF0:USTF0",1745248890945,1.22694,1629.7,1629.6,1.7149]
["bitfinex-derivatives","ETHF0:USTF0",1745248891250,0.00921687,1629.8,1629.7,1.22694]
["bitfinex-derivatives","ETHF0:USTF0",1745248891652,1.23608687,1629.8,1629.7,1.22694]
["bitfinex-derivatives","ETHF0:USTF0",1745248891853,0.00921687,1629.8,1629.7,1.22694]
["bitfinex-derivatives","ETHF0:USTF0",1745248892052,1.23608687,1629.8,1629.7,1.22694]
["bitfinex-derivatives","ETHF0:USTF0",1745248892545,0.00921687,1629.8,1629.7,1.22694]
["bitfinex-derivatives","ETHF0:USTF0",1745248892747,1.22694,1629.7,1629.6,3.4179]
["bitfinex-derivatives","ETHF0:USTF0",1745248893148,1.22694,1629.7,1629.6,5.2464]
["bitfinex-derivatives","ETHF0:USTF0",1745248893753,1.22694,1629.7,1629.6,1.8285]
["bitfinex-derivatives","ETHF0:USTF0",1745248893958,4.43474,1629.7,1629.6,1.8285]
["bitfinex-derivatives","ETHF0:USTF0",1745248894358,1.22717,1629.4,1629.3,1.8574]
["bitfinex-derivatives","ETHF0:USTF0",1745248894555,1.22717,1629.4,1629.3,1.8507]
["bitfinex-derivatives","ETHF0:USTF0",1745248895753,3.06117,1629.4,1629.3,1.8507]
["bitfinex-derivatives","ETHF0:USTF0",1745248896055,1.22732,1629.2,1629.1,3.08473]
["bitfinex-derivatives","ETHF0:USTF0",1745248896256,1.22732,1629.2,1629.1,1.8574]
["bitfinex-derivatives","ETHF0:USTF0",1745248896457,1.22732,1629.2,1629.1,3.0848]
["bitfinex-derivatives","ETHF0:USTF0",1745248896756,5.0413,1629.5,1629.1,1.8574]
["bitfinex-derivatives","ETHF0:USTF0",1745248897052,3.2078,1629.5,1629.3,1.22721]
["bitfinex-derivatives","ETHF0:USTF0",1745248897253,1.22719,1629.4,1629.3,1.22721]
["bitfinex-derivatives","ETHF0:USTF0",1745248897656,1.22726,1629.3,1629.2,1.22728]
["bitfinex-derivatives","ETHF0:USTF0",1745248897956,1.22732,1629.2,1629.1,1.8574]
["bitfinex-derivatives","ETHF0:USTF0",1745248898452,1.22731,1629.3,1629.2,1.22732]
["bitfinex-derivatives","ETHF0:USTF0",1745248899053,2.95594,1629.4,1629.3,1.22725]
["bitfinex-derivatives","ETHF0:USTF0",1745248899251,1.32589103,1629.4,1629.3,1.22719]
["bitfinex-derivatives","ETHF0:USTF0",1745248899447,1.22717,1629.4,1629.2,3.04468]
["bitfinex-derivatives","ETHF0:USTF0",1745248899947,1.22717,1629.4,1629.3,1.838]
["bitfinex-derivatives","ETHF0:USTF0",1745248901649,1.22717,1629.4,1629.3,3.06525]
["bitfinex-derivatives","ETHF0:USTF0",1745248901855,1.22717,1629.4,1629.3,1.838]
["bitfinex-derivatives","ETHF0:USTF0",1745248902256,1.22717,1629.4,1629.3,3.06525]
["bitfinex-derivatives","ETHF0:USTF0",1745248902658,1.22717,1629.4,1629.3,1.838]
["bitfinex-derivatives","ETHF0:USTF0",1745248905656,1.32587694,1629.4,1629.3,1.838]
["bitfinex-derivatives","ETHF0:USTF0",1745248905856,4.53367694,1629.4,1629.3,1.838]
["bitfinex-derivatives","ETHF0:USTF0",1745248906051,4.53367694,1629.4,1629.3,1.67346802]
["bitfinex-derivatives","ETHF0:USTF0",1745248906257,4.43497,1629.4,1629.3,1.67346802]
["bitfinex-derivatives","ETHF0:USTF0",1745248908254,4.43497,1629.4,1629.3,2.90071802]
["bitfinex-derivatives","ETHF0:USTF0",1745248909757,3.2078,1629.4,1629.3,2.90071802]
["bitfinex-derivatives","ETHF0:USTF0",1745248909961,4.43497,1629.4,1629.3,2.90071802]
["bitfinex-derivatives","ETHF0:USTF0",1745248912365,4.43497,1629.4,1629.3,1.67346802]
["bitfinex-derivatives","ETHF0:USTF0",1745248912662,6.10877,1629.4,1629.3,1.67346802]
["bitfinex-derivatives","ETHF0:USTF0",1745248914966,6.20727733,1629.4,1629.3,1.67346802]
["bitfinex-derivatives","ETHF0:USTF0",1745248915159,6.20727588,1629.4,1629.3,1.67346802]
["bitfinex-derivatives","ETHF0:USTF0",1745248916757,1.22725,1629.3,1629.2,1.22732]
["bitfinex-derivatives","ETHF0:USTF0",1745248916964,1.22732,1629.2,1629.1,4.81814]
["bitfinex-derivatives","ETHF0:USTF0",1745248920059,1.22732,1629.2,1629.1,3.5908]
["bitfinex-derivatives","ETHF0:USTF0",1745248920259,1.22732,1629.2,1629.1,1.7334]
["bitfinex-derivatives","ETHF0:USTF0",1745248920557,2.92662,1629.2,1629.1,1.7334]
["bitfinex-derivatives","ETHF0:USTF0",1745248920968,2.92662,1629.2,1629.1,2.9608]
["bitfinex-derivatives","ETHF0:USTF0",1745248921153,1.22732,1629.2,1629.1,2.9608]
["bitfinex-derivatives","ETHF0:USTF0",1745248921357,1.22732,1629.2,1629.1,1.7334]
["bitfinex-derivatives","ETHF0:USTF0",1745248922365,2.96961,1629.3,1629.1,1.7334]
["bitfinex-derivatives","ETHF0:USTF0",1745248922563,1.22732,1629.2,1629.1,2.96073]
["bitfinex-derivatives","ETHF0:USTF0",1745248922768,1.22732,1629.2,1629.1,1.7334]
["bitfinex-derivatives","ETHF0:USTF0",1745248923071,1.22732,1629.2,1628.9,1.85411687]
["bitfinex-derivatives","ETHF0:USTF0",1745248923072,1.22747,1629.0,1628.9,0.00921687]
["bitfinex-derivatives","ETHF0:USTF0",1745248923275,5.93747,1629.0,1628.9,1.77641687]
["bitfinex-derivatives","ETHF0:USTF0",1745248923661,10.41915,1629.2,1629.1,1.2274]
["bitfinex-derivatives","ETHF0:USTF0",1745248923865,7.21135,1629.2,1629.1,1.2274]
["bitfinex-derivatives","ETHF0:USTF0",1745248924064,5.984,1629.2,1629.1,1.2274]
["bitfinex-derivatives","ETHF0:USTF0",1745248924571,5.984,1629.2,1629.1,11.4354]
["bitfinex-derivatives","ETHF0:USTF0",1745248924764,3.2078,1629.4,1629.3,1.22725]
["bitfinex-derivatives","ETHF0:USTF0",1745248924765,4.43498,1629.4,1629.3,1.22725]
["bitfinex-derivatives","ETHF0:USTF0",1745248925671,4.43498,1629.4,1629.3,2.91005]
["bitfinex-derivatives","ETHF0:USTF0",1745248926378,3.2078,1629.4,1629.3,2.91005]
["bitfinex-derivatives","ETHF0:USTF0",1745248926569,4.43497,1629.4,1629.3,2.91005]
["bitfinex-derivatives","ETHF0:USTF0",1745248927173,3.2078,1629.4,1629.3,2.91005]
["bitfinex-derivatives","ETHF0:USTF0",1745248927475,4.43497,1629.4,1629.3,2.91005]
["bitfinex-derivatives","ETHF0:USTF0",1745248928674,4.43497,1629.4,1629.3,1.6828]
["bitfinex-derivatives","ETHF0:USTF0",1745248928882,4.53367607,1629.4,1629.3,1.6828]
["bitfinex-derivatives","ETHF0:USTF0",1745248929272,3.30650607,1629.4,1629.1,4.7526]
["bitfinex-derivatives","ETHF0:USTF0",1745248929471,3.2078,1629.2,1629.1,4.77398]
["bitfinex-derivatives","ETHF0:USTF0",1745248929671,4.43512,1629.2,1629.1,4.77398]
["bitfinex-derivatives","ETHF0:USTF0",1745248929876,9.46169,1629.3,1629.2,1.22732]
["bitfinex-derivatives","ETHF0:USTF0",1745248930180,3.2078,1629.4,1629.3,1.22725]
["bitfinex-derivatives","ETHF0:USTF0",1745248930377,3.30649618,1629.4,1629.3,3.05545]
["bitfinex-derivatives","ETHF0:USTF0",1745248930675,3.2078,1629.4,1629.3,3.05545]
["bitfinex-derivatives","ETHF0:USTF0",1745248931671,3.2078,1629.4,1629.3,4.85155]
["bitfinex-derivatives","ETHF0:USTF0",1745248935478,4.43497,1629.4,1629.3,1.7961]
["bitfinex-derivatives","ETHF0:USTF0",1745248935780,6.20727,1629.4,1629.3,3.02335]
["bitfinex-derivatives","ETHF0:USTF0",1745248937780,3.2078,1629.4,1629.3,3.02335]
["bitfinex-derivatives","ETHF0:USTF0",1745248938286,4.43497,1629.4,1629.3,3.02335]
["bitfinex-derivatives","ETHF0:USTF0",1745248938690,3.2078,1629.4,1629.3,3.02335]
["bitfinex-derivatives","ETHF0:USTF0",1745248939280,3.2078,1629.4,1629.3,1.22725]
["bitfinex-derivatives","ETHF0:USTF0",1745248939488,6.17947,1629.4,1629.3,1.22725]
["bitfinex-derivatives","ETHF0:USTF0",1745248939785,6.17947,1629.4,1629.3,3.03545]
["bitfinex-derivatives","ETHF0:USTF0",1745248940085,6.17947,1629.4,1629.3,1.8082]
["bitfinex-derivatives","ETHF0:USTF0",1745248940286,6.17947,1629.4,1629.3,3.03545]
["bitfinex-derivatives","ETHF0:USTF0",1745248941482,3.2078,1629.4,1629.3,3.03545]
["bitfinex-derivatives","ETHF0:USTF0",1745248941780,4.43497,1629.4,1629.3,3.03545]
["bitfinex-derivatives","ETHF0:USTF0",1745248943284,7.6885,1629.7,1629.6,1.22702]
["bitfinex-derivatives","ETHF0:USTF0",1745248943489,7.21094,1629.7,1629.6,1.22702]
["bitfinex-derivatives","ETHF0:USTF0",1745248943692,7.30956045,1629.7,1629.6,2.87652]
["bitfinex-derivatives","ETHF0:USTF0",1745248943890,7.21094,1629.7,1629.6,2.87652]
["bitfinex-derivatives","ETHF0:USTF0",1745248944390,8.88844,1629.7,1629.6,2.87652]
["bitfinex-derivatives","ETHF0:USTF0",1745248944589,8.88844,1629.7,1629.6,1.6495]
["bitfinex-derivatives","ETHF0:USTF0",1745248944786,1.23610687,1629.8,1629.7,1.22694]
["bitfinex-derivatives","ETHF0:USTF0",1745248944992,1.33473972,1629.8,1629.7,1.22694]
["bitfinex-derivatives","ETHF0:USTF0",1745248945789,0.10784972,1629.8,1629.7,1.22694]
["bitfinex-derivatives","ETHF0:USTF0",1745248946092,1.22675,1630.0,1629.9,1.22675]
["bitfinex-derivatives","ETHF0:USTF0",1745248946390,1.22679,1629.9,1629.8,2.87672]
["bitfinex-derivatives","ETHF0:USTF0",1745248947189,0.00921687,1630.0,1629.9,1.22679]
["bitfinex-derivatives","ETHF0:USTF0",1745248947394,0.00921687,1630.0,1629.9,2.87669]
["bitfinex-derivatives","ETHF0:USTF0",1745248947890,1.23593687,1630.0,1629.9,2.87669]
["bitfinex-derivatives","ETHF0:USTF0",1745248948494,0.00921687,1630.0,1629.9,2.87669]
["bitfinex-derivatives","ETHF0:USTF0",1745248948695,1.22679,1629.9,1629.8,1.22683]
["bitfinex-derivatives","ETHF0:USTF0",1745248948995,1.22679,1629.9,1629.8,2.91813]
["bitfinex-derivatives","ETHF0:USTF0",1745248949891,1.22679,1629.9,1629.8,1.6913]
["bitfinex-derivatives","ETHF0:USTF0",1745248950487,3.02155687,1630.0,1629.8,1.6913]
["bitfinex-derivatives","ETHF0:USTF0",1745248950696,3.02155687,1630.0,1629.9,1.22679]
["bitfinex-derivatives","ETHF0:USTF0",1745248950894,1.22679,1629.9,1629.8,2.91811]
["bitfinex-derivatives","ETHF0:USTF0",1745248951292,1.22679,1629.9,1629.8,1.6913]
["bitfinex-derivatives","ETHF0:USTF0",1745248951595,1.22679,1629.9,1629.7,0.00921687]
["bitfinex-derivatives","ETHF0:USTF0",1745248951596,1.22687,1629.8,1629.7,0.00921687]
["bitfinex-derivatives","ETHF0:USTF0",1745248951790,3.03287502,1629.8,1629.7,0.00921687]
["bitfinex-derivatives","ETHF0:USTF0",1745248951986,14.01687502,1629.8,1629.7,0.00921687]
["bitfinex-derivatives","ETHF0:USTF0",1745248952201,20.16287502,1629.8,1629.7,0.00921687]
["bitfinex-derivatives","ETHF0:USTF0",1745248952502,1.2271,1629.5,1629.4,1.6913]
["bitfinex-derivatives","ETHF0:USTF0",1745248952699,1.22725,1629.3,1629.2,4.43506]
["bitfinex-derivatives","ETHF0:USTF0",1745248952996,1.22725,1629.3,1629.2,6.09856]
["bitfinex-derivatives","ETHF0:USTF0",1745248953400,1.22725,1629.3,1629.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745248953699,2.89475,1629.3,1629.2,4.43512]
["bitfinex-derivatives","ETHF0:USTF0",1745248953901,2.89475,1629.3,1629.2,6.09862]
["bitfinex-derivatives","ETHF0:USTF0",1745248954300,2.89475,1629.3,1629.2,4.8713]
["bitfinex-derivatives","ETHF0:USTF0",1745248954501,4.60205,1629.3,1629.2,4.8713]
["bitfinex-derivatives","ETHF0:USTF0",1745248954896,4.704,1629.4,1629.3,1.22725]
["bitfinex-derivatives","ETHF0:USTF0",1745248955090,3.2078,1629.6,1629.3,3.04649]
["bitfinex-derivatives","ETHF0:USTF0",1745248955393,1.22716,1629.5,1629.4,1.22717]
["bitfinex-derivatives","ETHF0:USTF0",1745248955598,4.9688,1629.6,1629.3,3.5487]
["bitfinex-derivatives","ETHF0:USTF0",1745248955792,1.22717,1629.4,1629.3,4.77589]
["bitfinex-derivatives","ETHF0:USTF0",1745248955992,1.22717,1629.4,1629.3,3.5487]
["bitfinex-derivatives","ETHF0:USTF0",1745248956407,1.22717,1629.4,1629.3,4.77595]
["bitfinex-derivatives","ETHF0:USTF0",1745248956593,2.98813,1629.5,1629.4,1.22717]
["bitfinex-derivatives","ETHF0:USTF0",1745248956794,1.22713,1629.5,1629.4,3.04647]
["bitfinex-derivatives","ETHF0:USTF0",1745248957393,7.59421,1629.7,1629.6,1.22702]
["bitfinex-derivatives","ETHF0:USTF0",1745248957706,5.93101,1629.7,1629.6,1.22702]
["bitfinex-derivatives","ETHF0:USTF0",1745248958001,9.69685,1629.9,1629.7,1.2269]
["bitfinex-derivatives","ETHF0:USTF0",1745248958002,1.22691,1629.8,1629.7,1.2269]
["bitfinex-derivatives","ETHF0:USTF0",1745248958189,1.22694,1629.7,1629.5,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745248958396,1.22702,1629.6,1629.5,7.37303]
["bitfinex-derivatives","ETHF0:USTF0",1745248959097,1.22702,1629.6,1629.5,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745248959302,9.23733679,1629.6,1629.5,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745248959495,14.23733679,1629.6,1629.5,6.12756626]
["bitfinex-derivatives","ETHF0:USTF0",1745248960208,1.22716,1629.5,1629.1,1.23658687]
["bitfinex-derivatives","ETHF0:USTF0",1745248960506,1.81381679,1629.4,1629.3,1.22725]
["bitfinex-derivatives","ETHF0:USTF0",1745248960705,0.09851679,1629.4,1629.3,1.22725]
["bitfinex-derivatives","ETHF0:USTF0",1745248961504,0.09853332,1629.4,1629.3,1.22725]
["bitfinex-derivatives","ETHF0:USTF0",1745248961700,0.09853307,1629.4,1629.2,1.7606]
["bitfinex-derivatives","ETHF0:USTF0",1745248962205,0.09853307,1629.4,1629.3,1.22725]
["bitfinex-derivatives","ETHF0:USTF0",1745248962699,0.09853307,1629.4,1629.2,9.13386]
["bitfinex-derivatives","ETHF0:USTF0",1745248963004,5.92525,1629.3,1629.2,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745248963298,1.22732,1629.2,1629.1,0.00921687]
["bitfinex-derivatives","ETHF0:USTF0",1745248963502,6.24985307,1629.2,1629.1,0.00921687]
["bitfinex-derivatives","ETHF0:USTF0",1745248963703,11.24985307,1629.2,1629.1,0.00921687]
["bitfinex-derivatives","ETHF0:USTF0",1745248963901,17.23385307,1629.2,1629.1,0.00921687]
["bitfinex-derivatives","ETHF0:USTF0",1745248964698,17.13532,1629.2,1629.1,0.00921687]
["bitfinex-derivatives","ETHF0:USTF0",1745248965000,17.23381551,1629.2,1629.1,0.00921687]
["bitfinex-derivatives","ETHF0:USTF0",1745248965604,12.23381551,1629.2,1629.1,0.00921687]
["bitfinex-derivatives","ETHF0:USTF0",1745248966299,12.23381551,1629.2,1629.1,1.23661687]
["bitfinex-derivatives","ETHF0:USTF0",1745248966504,12.23380438,1629.2,1629.1,1.23661687]
["bitfinex-derivatives","ETHF0:USTF0",1745248966807,12.23380438,1629.2,1629.1,0.00921687]
["bitfinex-derivatives","ETHF0:USTF0",1745248967105,12.23380438,1629.2,1629.1,1.23661687]
["bitfinex-derivatives","ETHF0:USTF0",1745248968705,11.00648438,1629.2,1629.1,1.23661687]
["bitfinex-derivatives","ETHF0:USTF0",1745248968908,12.23380438,1629.2,1629.1,1.23661687]
["bitfinex-derivatives","ETHF0:USTF0",1745248969207,11.00648438,1629.2,1629.1,1.23661687]
["bitfinex-derivatives","ETHF0:USTF0",1745248969407,9.29028438,1629.2,1629.1,1.23661687]
["bitfinex-derivatives","ETHF0:USTF0",1745248969609,3.2078,1629.2,1629.1,1.23661687]
["bitfinex-derivatives","ETHF0:USTF0",1745248970003,3.2078,1629.2,1629.1,6.23661687]
["bitfinex-derivatives","ETHF0:USTF0",1745248971010,3.2078,1629.2,1629.1,1.23661687]
["bitfinex-derivatives","ETHF0:USTF0",1745248972913,4.43512,1629.2,1629.1,0.00921687]
["bitfinex-derivatives","ETHF0:USTF0",1745248973102,9.53357718,1629.2,1629.1,1.23661687]
["bitfinex-derivatives","ETHF0:USTF0",1745248973307,9.53357718,1629.2,1629.1,0.00921687]
["bitfinex-derivatives","ETHF0:USTF0",1745248973809,11.31447718,1629.2,1629.1,0.00921687]
["bitfinex-derivatives","ETHF0:USTF0",1745248974110,6.31447718,1629.2,1629.1,1.23661687]
["bitfinex-derivatives","ETHF0:USTF0",1745248974300,6.31447718,1629.2,1629.1,0.00921687]
["bitfinex-derivatives","ETHF0:USTF0",1745248974718,6.31447718,1629.2,1629.1,1.23661687]
["bitfinex-derivatives","ETHF0:USTF0",1745248975309,23.70379693,1629.2,1629.1,0.00921687]
["bitfinex-derivatives","ETHF0:USTF0",1745248976110,29.84978212,1629.2,1629.1,0.00921687]
["bitfinex-derivatives","ETHF0:USTF0",1745248976816,3.0685,1629.1,1627.9,11.39918414]
["bitfinex-derivatives","ETHF0:USTF0",1745248977008,1.22804,1628.3,1628.1,1.7889]
["bitfinex-derivatives","ETHF0:USTF0",1745248977217,1.22804,1628.3,1628.1,3.01701]
["bitfinex-derivatives","ETHF0:USTF0",1745248977412,1.22804,1628.3,1628.2,1.6526]
["bitfinex-derivatives","ETHF0:USTF0",1745248977912,4.43584,1628.3,1628.2,1.6526]
["bitfinex-derivatives","ETHF0:USTF0",1745248978116,1.22808,1628.2,1628.1,0.00921687]
["bitfinex-derivatives","ETHF0:USTF0",1745248978412,9.01639039,1628.2,1628.1,0.00921687]
["bitfinex-derivatives","ETHF0:USTF0",1745248978611,15.54087781,1628.2,1628.1,0.00921687]
["bitfinex-derivatives","ETHF0:USTF0",1745248978817,9.01639039,1628.2,1628.1,0.00921687]
["bitfinex-derivatives","ETHF0:USTF0",1745248979206,20.54085253,1628.2,1628.1,0.00921687]
["bitfinex-derivatives","ETHF0:USTF0",1745248979520,25.24085253,1628.2,1628.1,0.00921687]
["bitfinex-derivatives","ETHF0:USTF0",1745248980111,1.22823,1628.0,1627.9,8.19138414]
["bitfinex-derivatives","ETHF0:USTF0",1745248980320,4.53441511,1628.0,1627.9,6.91553414]
["bitfinex-derivatives","ETHF0:USTF0",1745248980513,1.22838,1627.8,1627.7,1.7167]
["bitfinex-derivatives","ETHF0:USTF0",1745248980820,9.23556511,1627.8,1627.7,1.7167]
["bitfinex-derivatives","ETHF0:USTF0",1745248981126,7.9088,1627.8,1627.7,2.94515]
["bitfinex-derivatives","ETHF0:USTF0",1745248981508,9.13718,1627.8,1627.7,1.7167]
["bitfinex-derivatives","ETHF0:USTF0",1745248982015,9.23555663,1627.8,1627.7,1.7167]
["bitfinex-derivatives","ETHF0:USTF0",1745248982210,9.23555663,1627.8,1627.4,12.9097]
["bitfinex-derivatives","ETHF0:USTF0",1745248982211,1.2286,1627.5,1627.4,3.5559]
["bitfinex-derivatives","ETHF0:USTF0",1745248982414,1.2286,1627.5,1627.1,1.22891]
["bitfinex-derivatives","ETHF0:USTF0",1745248982415,1.22886,1627.2,1627.1,1.22891]
["bitfinex-derivatives","ETHF0:USTF0",1745248982611,7.9088,1627.5,1627.1,1.6371]
["bitfinex-derivatives","ETHF0:USTF0",1745248982813,1.22877,1627.3,1627.1,1.6371]
["bitfinex-derivatives","ETHF0:USTF0",1745248983118,9.14665687,1627.5,1627.1,1.6371]
["bitfinex-derivatives","ETHF0:USTF0",1745248983319,9.14667687,1627.5,1627.3,1.22868]
["bitfinex-derivatives","ETHF0:USTF0",1745248983524,9.14667687,1627.5,1627.4,1.6371]
["bitfinex-derivatives","ETHF0:USTF0",1745248983716,1.22891,1627.1,1627.0,17.98973414]
["bitfinex-derivatives","ETHF0:USTF0",1745248983910,1.22891,1627.1,1627.0,14.78193414]
["bitfinex-derivatives","ETHF0:USTF0",1745248984115,4.701,1627.2,1627.1,1.22891]
["bitfinex-derivatives","ETHF0:USTF0",1745248984314,5.92984,1627.2,1627.0,16.01084414]
["bitfinex-derivatives","ETHF0:USTF0",1745248984518,1.22891,1627.1,1627.0,14.78193414]
["bitfinex-derivatives","ETHF0:USTF0",1745248984717,1.22891,1627.1,1627.0,7.8664]
["bitfinex-derivatives","ETHF0:USTF0",1745248985008,4.43671,1627.1,1627.0,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745248985217,4.43671,1627.1,1627.0,7.858]
["bitfinex-derivatives","ETHF0:USTF0",1745248985417,3.2078,1627.1,1627.0,7.858]
["bitfinex-derivatives","ETHF0:USTF0",1745248985618,4.701,1627.2,1627.0,7.858]
["bitfinex-derivatives","ETHF0:USTF0",1745248985817,5.94086687,1627.5,1627.3,1.22874]
["bitfinex-derivatives","ETHF0:USTF0",1745248986028,5.94086687,1627.5,1627.4,1.712]
["bitfinex-derivatives","ETHF0:USTF0",1745248986209,6.03926272,1627.5,1627.4,1.712]
["bitfinex-derivatives","ETHF0:USTF0",1745248986608,1.22875,1627.3,1627.2,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745248987213,1.22891,1627.1,1627.0,1.712]
["bitfinex-derivatives","ETHF0:USTF0",1745248987413,4.43671,1627.1,1627.0,1.712]
["bitfinex-derivatives","ETHF0:USTF0",1745248987613,3.2078,1627.1,1627.0,1.712]
["bitfinex-derivatives","ETHF0:USTF0",1745248987822,4.43671,1627.1,1627.0,1.712]
["bitfinex-derivatives","ETHF0:USTF0",1745248988225,4.43671,1627.1,1627.0,7.858]
["bitfinex-derivatives","ETHF0:USTF0",1745248988521,4.53511084,1627.1,1627.0,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745248988823,4.43671,1627.1,1627.0,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745248989221,1.22898,1627.0,1626.9,1.7404]
["bitfinex-derivatives","ETHF0:USTF0",1745248990023,1.22913,1626.8,1626.7,1.7806]
["bitfinex-derivatives","ETHF0:USTF0",1745248990223,9.13993,1626.8,1626.7,3.521]
["bitfinex-derivatives","ETHF0:USTF0",1745248990424,4.703,1626.8,1626.7,4.75021]
["bitfinex-derivatives","ETHF0:USTF0",1745248990624,4.703,1626.8,1626.7,3.521]
["bitfinex-derivatives","ETHF0:USTF0",1745248990829,4.703,1626.8,1626.7,4.75021]
["bitfinex-derivatives","ETHF0:USTF0",1745248991025,5.984,1626.9,1626.7,8.521]
["bitfinex-derivatives","ETHF0:USTF0",1745248991326,5.984,1626.9,1626.8,1.22913]
["bitfinex-derivatives","ETHF0:USTF0",1745248991520,5.984,1626.9,1626.8,6.22913]
["bitfinex-derivatives","ETHF0:USTF0",1745248991917,5.984,1626.9,1626.7,14.10399]
["bitfinex-derivatives","ETHF0:USTF0",1745248992115,1.22913,1626.8,1626.7,9.667]
["bitfinex-derivatives","ETHF0:USTF0",1745248992327,10.683,1626.9,1626.7,9.667]
["bitfinex-derivatives","ETHF0:USTF0",1745248992523,10.683,1626.9,1626.8,1.22913]
["bitfinex-derivatives","ETHF0:USTF0",1745248992919,5.984,1626.9,1626.8,1.22913]
["bitfinex-derivatives","ETHF0:USTF0",1745248993619,5.984,1626.9,1626.8,6.22913]
["bitfinex-derivatives","ETHF0:USTF0",1745248994125,0.0144,1627.1,1627.0,1.22898]
["bitfinex-derivatives","ETHF0:USTF0",1745248994534,4.699,1627.4,1627.3,1.22875]
["bitfinex-derivatives","ETHF0:USTF0",1745248994836,5.92768,1627.4,1627.3,1.22875]
["bitfinex-derivatives","ETHF0:USTF0",1745248995329,1.22875,1627.3,1627.2,9.5773]
["bitfinex-derivatives","ETHF0:USTF0",1745248995521,4.43655,1627.3,1627.2,9.5773]
["bitfinex-derivatives","ETHF0:USTF0",1745248995716,4.43655,1627.3,1627.2,7.8496]
["bitfinex-derivatives","ETHF0:USTF0",1745248996123,4.43655,1627.3,1627.2,1.7036]
["bitfinex-derivatives","ETHF0:USTF0",1745248996321,1.22891,1627.1,1627.0,7.8477]
["bitfinex-derivatives","ETHF0:USTF0",1745248996533,5.92791,1627.1,1627.0,7.8496]
["bitfinex-derivatives","ETHF0:USTF0",1745248997832,15.12061,1627.3,1627.1,1.22891]
["bitfinex-derivatives","ETHF0:USTF0",1745248998023,11.91281,1627.3,1627.2,1.7335]
["bitfinex-derivatives","ETHF0:USTF0",1745248998331,5.92875,1627.3,1627.2,1.7335]
["bitfinex-derivatives","ETHF0:USTF0",1745248998625,1.22891,1627.1,1627.0,7.8048]
["bitfinex-derivatives","ETHF0:USTF0",1745248998831,1.22891,1627.1,1627.0,9.5383]
["bitfinex-derivatives","ETHF0:USTF0",1745249000324,1.22891,1627.1,1627.0,7.8795]
["bitfinex-derivatives","ETHF0:USTF0",1745249000832,1.22891,1627.1,1627.0,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745249000833,10.42071,1627.1,1627.0,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745249001024,15.42071,1627.1,1627.0,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745249001227,1.22913,1626.8,1626.7,1.6813]
["bitfinex-derivatives","ETHF0:USTF0",1745249001421,5.92913,1626.8,1626.7,1.6813]
["bitfinex-derivatives","ETHF0:USTF0",1745249002233,10.684,1626.8,1626.5,1.7565]
["bitfinex-derivatives","ETHF0:USTF0",1745249002527,3.2078,1626.6,1626.4,1.6813]
["bitfinex-derivatives","ETHF0:USTF0",1745249002731,17.3726,1626.8,1626.4,1.6813]
["bitfinex-derivatives","ETHF0:USTF0",1745249002931,12.30921687,1626.7,1626.4,1.6813]
["bitfinex-derivatives","ETHF0:USTF0",1745249003335,14.05821687,1626.7,1626.4,1.6813]
["bitfinex-derivatives","ETHF0:USTF0",1745249003834,3.2078,1626.5,1626.4,1.6813]
["bitfinex-derivatives","ETHF0:USTF0",1745249004034,4.7,1626.5,1626.4,1.6813]
["bitfinex-derivatives","ETHF0:USTF0",1745249004431,7.91701687,1626.7,1626.4,6.6813]
["bitfinex-derivatives","ETHF0:USTF0",1745249004635,7.91701687,1626.7,1626.4,1.6813]
["bitfinex-derivatives","ETHF0:USTF0",1745249004930,1.7245,1626.6,1626.4,1.6813]
["bitfinex-derivatives","ETHF0:USTF0",1745249005321,3.21701687,1626.7,1626.4,6.6813]
["bitfinex-derivatives","ETHF0:USTF0",1745249005526,3.21701687,1626.7,1626.4,1.6813]
["bitfinex-derivatives","ETHF0:USTF0",1745249006030,3.2078,1626.5,1626.4,1.6813]
["bitfinex-derivatives","ETHF0:USTF0",1745249006222,3.2078,1626.5,1626.2,0.03047]
["bitfinex-derivatives","ETHF0:USTF0",1745249006429,3.2078,1626.3,1626.2,0.03047]
["bitfinex-derivatives","ETHF0:USTF0",1745249006634,7.9078,1626.3,1626.2,0.03047]
["bitfinex-derivatives","ETHF0:USTF0",1745249008034,9.6289,1626.3,1626.2,0.03047]
["bitfinex-derivatives","ETHF0:USTF0",1745249008234,7.9078,1626.3,1626.2,0.03047]
["bitfinex-derivatives","ETHF0:USTF0",1745249008431,0.0144,1626.4,1626.2,0.03047]
["bitfinex-derivatives","ETHF0:USTF0",1745249008636,4.7154,1626.4,1626.2,0.03047]
["bitfinex-derivatives","ETHF0:USTF0",1745249008835,4.7154,1626.4,1626.2,8.23827]
["bitfinex-derivatives","ETHF0:USTF0",1745249008836,0.0144,1626.4,1626.2,8.23827]
["bitfinex-derivatives","ETHF0:USTF0",1745249009029,0.0144,1626.4,1626.3,5.1866]
["bitfinex-derivatives","ETHF0:USTF0",1745249009231,4.71021687,1626.7,1626.3,5.1866]
["bitfinex-derivatives","ETHF0:USTF0",1745249009429,4.71021687,1626.7,1626.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745249009637,4.71021687,1626.7,1626.5,1.7427]
["bitfinex-derivatives","ETHF0:USTF0",1745249010138,4.71021687,1626.7,1626.5,7.8887]
["bitfinex-derivatives","ETHF0:USTF0",1745249010440,4.71021687,1626.7,1626.6,1.7427]
["bitfinex-derivatives","ETHF0:USTF0",1745249010933,0.00921687,1626.7,1626.6,1.7427]
["bitfinex-derivatives","ETHF0:USTF0",1745249012232,3.21701687,1626.7,1626.6,1.7427]
["bitfinex-derivatives","ETHF0:USTF0",1745249012531,4.84631687,1626.7,1626.5,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745249012833,4.84631687,1626.7,1626.5,7.9226]
["bitfinex-derivatives","ETHF0:USTF0",1745249013033,4.84631687,1626.7,1626.6,1.7766]
["bitfinex-derivatives","ETHF0:USTF0",1745249013243,3.21701687,1626.7,1626.6,1.7766]
["bitfinex-derivatives","ETHF0:USTF0",1745249013832,3.21701687,1626.7,1626.6,1.36172288]
["bitfinex-derivatives","ETHF0:USTF0",1745249015437,0.00921687,1626.7,1626.6,1.36172288]
["bitfinex-derivatives","ETHF0:USTF0",1745249015641,0.00921687,1626.7,1626.6,6.36172288]
["bitfinex-derivatives","ETHF0:USTF0",1745249015941,10.685,1627.2,1626.6,9.56952288]
["bitfinex-derivatives","ETHF0:USTF0",1745249016144,4.701,1627.2,1626.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745249016736,104.449,1627.4,1626.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745249017040,0.00921687,1627.2,1626.9,1.636]
["bitfinex-derivatives","ETHF0:USTF0",1745249018341,0.00921687,1627.2,1626.9,7.782]
["bitfinex-derivatives","ETHF0:USTF0",1745249018740,0.00921687,1627.2,1627.0,1.6894]
["bitfinex-derivatives","ETHF0:USTF0",1745249018937,0.00921687,1627.2,1627.1,1.7151]
["bitfinex-derivatives","ETHF0:USTF0",1745249019141,3.2078,1627.5,1627.1,3.4965]
["bitfinex-derivatives","ETHF0:USTF0",1745249019342,1.6931,1627.4,1627.2,1.6894]
["bitfinex-derivatives","ETHF0:USTF0",1745249019542,3.2078,1627.3,1627.2,1.6894]
["bitfinex-derivatives","ETHF0:USTF0",1745249019943,1.6931,1627.4,1627.2,1.6894]
["bitfinex-derivatives","ETHF0:USTF0",1745249020139,1.6931,1627.4,1627.2,7.8354]
["bitfinex-derivatives","ETHF0:USTF0",1745249020537,3.2078,1627.3,1627.2,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745249020740,4.889,1627.3,1627.2,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745249021136,4.889,1627.3,1626.9,1.6894]
["bitfinex-derivatives","ETHF0:USTF0",1745249021442,6.3941,1627.2,1626.9,1.6894]
["bitfinex-derivatives","ETHF0:USTF0",1745249021845,1.6735,1627.1,1626.9,1.6894]
["bitfinex-derivatives","ETHF0:USTF0",1745249022038,0.00921687,1627.5,1627.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745249022239,0.00921687,1627.5,1627.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745249022441,0.00921687,1627.5,1627.4,5.0826]
["bitfinex-derivatives","ETHF0:USTF0",1745249023038,0.00921687,1627.5,1627.4,10.0826]
["bitfinex-derivatives","ETHF0:USTF0",1745249023238,0.00921687,1627.5,1627.4,16.2286]
["bitfinex-derivatives","ETHF0:USTF0",1745249023445,0.00921687,1627.5,1627.4,15.89684305]
["bitfinex-derivatives","ETHF0:USTF0",1745249025939,0.00921687,1627.5,1627.4,10.89684305]
["bitfinex-derivatives","ETHF0:USTF0",1745249026242,0.00921687,1627.5,1627.4,15.89684305]
["bitfinex-derivatives","ETHF0:USTF0",1745249026445,7.9028,1627.9,1627.4,15.89684305]
["bitfinex-derivatives","ETHF0:USTF0",1745249026446,3.2078,1627.9,1627.4,20.59184305]
["bitfinex-derivatives","ETHF0:USTF0",1745249026647,3.2078,1627.9,1627.4,15.59184305]
["bitfinex-derivatives","ETHF0:USTF0",1745249026848,3.2078,1627.9,1627.5,1.7425]
["bitfinex-derivatives","ETHF0:USTF0",1745249027346,3.2078,1627.9,1627.5,7.8885]
["bitfinex-derivatives","ETHF0:USTF0",1745249027548,3.21701687,1627.9,1627.5,7.8885]
["bitfinex-derivatives","ETHF0:USTF0",1745249027749,3.21701687,1627.9,1627.6,1.6964]
["bitfinex-derivatives","ETHF0:USTF0",1745249028244,0.00921687,1627.9,1627.6,1.6964]
["bitfinex-derivatives","ETHF0:USTF0",1745249028648,0.00921687,1627.9,1627.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745249028844,0.00921687,1627.9,1627.8,3.3087]
["bitfinex-derivatives","ETHF0:USTF0",1745249029048,0.00921687,1627.9,1627.8,4.9658]
["bitfinex-derivatives","ETHF0:USTF0",1745249031449,3.2078,1628.2,1627.8,4.9658]
["bitfinex-derivatives","ETHF0:USTF0",1745249031649,3.2078,1628.2,1627.8,9.6598]
["bitfinex-derivatives","ETHF0:USTF0",1745249031950,3.2078,1628.2,1627.9,1.7168]
["bitfinex-derivatives","ETHF0:USTF0",1745249032149,1.7128,1628.4,1627.9,4.59284305]
["bitfinex-derivatives","ETHF0:USTF0",1745249032447,1.6878,1628.5,1628.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745249032641,0.00921687,1628.3,1628.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745249032843,0.00921687,1628.3,1628.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745249034141,0.00921687,1628.3,1628.2,11.0841]
["bitfinex-derivatives","ETHF0:USTF0",1745249034550,7.6242,1628.9,1628.2,16.0841]
["bitfinex-derivatives","ETHF0:USTF0",1745249034850,3.3421,1628.9,1628.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745249035049,1.7019,1628.9,1628.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745249035248,9.5803,1629.1,1628.7,1.7303]
["bitfinex-derivatives","ETHF0:USTF0",1745249035450,0.09857341,1629.0,1628.7,3.5221]
["bitfinex-derivatives","ETHF0:USTF0",1745249035650,1.80047341,1629.0,1628.8,4.9996]
["bitfinex-derivatives","ETHF0:USTF0",1745249035845,1.7019,1629.0,1628.9,1.7918]
["bitfinex-derivatives","ETHF0:USTF0",1745249036250,1.7019,1629.0,1628.9,7.9378]
["bitfinex-derivatives","ETHF0:USTF0",1745249036555,15.99226888,1629.0,1628.7,0.00921687]
["bitfinex-derivatives","ETHF0:USTF0",1745249036745,3.2078,1628.8,1628.7,0.00921687]
["bitfinex-derivatives","ETHF0:USTF0",1745249036941,3.30636186,1628.8,1628.7,0.00921687]
["bitfinex-derivatives","ETHF0:USTF0",1745249037145,11.21596779,1628.8,1628.7,0.00921687]
["bitfinex-derivatives","ETHF0:USTF0",1745249037345,5.01596779,1628.8,1628.7,0.00921687]
["bitfinex-derivatives","ETHF0:USTF0",1745249037954,4.9174,1628.8,1628.7,0.00921687]
["bitfinex-derivatives","ETHF0:USTF0",1745249040049,3.2078,1628.8,1628.7,6.15521687]
["bitfinex-derivatives","ETHF0:USTF0",1745249041846,3.2078,1628.8,1628.7,5.82345992]
["bitfinex-derivatives","ETHF0:USTF0",1745249043053,1.68871687,1629.1,1628.7,5.82345992]
["bitfinex-derivatives","ETHF0:USTF0",1745249043354,0.00921687,1629.1,1628.8,3.3778]
["bitfinex-derivatives","ETHF0:USTF0",1745249043548,1.76221687,1629.1,1628.9,1.7201]
["bitfinex-derivatives","ETHF0:USTF0",1745249044148,1.76221687,1629.1,1628.9,7.8661]
["bitfinex-derivatives","ETHF0:USTF0",1745249046251,1.76221687,1629.1,1629.0,1.736]
["bitfinex-derivatives","ETHF0:USTF0",1745249046457,1.76221687,1629.1,1628.9,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745249047052,1.76221687,1629.1,1628.9,7.882]
["bitfinex-derivatives","ETHF0:USTF0",1745249047650,1.76221687,1629.1,1629.0,1.736]
["bitfinex-derivatives","ETHF0:USTF0",1745249048451,6.86077697,1629.1,1628.7,1.7024]
["bitfinex-derivatives","ETHF0:USTF0",1745249048658,4.9546,1629.0,1628.7,1.7024]
["bitfinex-derivatives","ETHF0:USTF0",1745249048857,6.7075,1629.0,1628.7,3.3388]
["bitfinex-derivatives","ETHF0:USTF0",1745249049261,6.7075,1629.0,1628.8,1.6364]
["bitfinex-derivatives","ETHF0:USTF0",1745249049660,1.7529,1628.9,1628.8,1.6364]
["bitfinex-derivatives","ETHF0:USTF0",1745249050771,1.7529,1628.9,1628.8,1.30464305]
["bitfinex-derivatives","ETHF0:USTF0",1745249052961,1.7529,1628.9,1628.7,7.8484]
["bitfinex-derivatives","ETHF0:USTF0",1745249053171,3.3356,1628.9,1628.7,1.7024]
["bitfinex-derivatives","ETHF0:USTF0",1745249054075,3.3356,1628.9,1628.8,1.6857]
["bitfinex-derivatives","ETHF0:USTF0",1745249055469,1.7529,1628.9,1628.8,1.6857]
["bitfinex-derivatives","ETHF0:USTF0",1745249055671,1.7468,1629.0,1628.8,1.6857]
["bitfinex-derivatives","ETHF0:USTF0",1745249056770,3.4701,1629.0,1628.8,1.6857]
["bitfinex-derivatives","ETHF0:USTF0",1745249057669,1.72121687,1629.1,1628.8,1.6857]
["bitfinex-derivatives","ETHF0:USTF0",1745249057869,3.44451687,1629.1,1628.8,1.6857]
["bitfinex-derivatives","ETHF0:USTF0",1745249058868,1.7946,1629.0,1628.8,1.6857]
["bitfinex-derivatives","ETHF0:USTF0",1745249059072,1.22755,1628.9,1628.8,1.6857]
["bitfinex-derivatives","ETHF0:USTF0",1745249060782,1.22762,1628.8,1628.7,7.8484]
["bitfinex-derivatives","ETHF0:USTF0",1745249061078,3.02222,1628.8,1628.7,7.8484]
["bitfinex-derivatives","ETHF0:USTF0",1745249061278,3.02222,1628.8,1628.7,9.4779]
["bitfinex-derivatives","ETHF0:USTF0",1745249061475,3.02222,1628.8,1628.7,7.7755]
["bitfinex-derivatives","ETHF0:USTF0",1745249061679,8.02222,1628.8,1628.7,3.3965]
["bitfinex-derivatives","ETHF0:USTF0",1745249062278,1.2277,1628.7,1628.6,0.00921687]
["bitfinex-derivatives","ETHF0:USTF0",1745249062484,6.2322,1628.7,1628.6,0.00921687]
["bitfinex-derivatives","ETHF0:USTF0",1745249063685,7.9246,1628.7,1628.6,0.00921687]
["bitfinex-derivatives","ETHF0:USTF0",1745249064578,12.9246,1628.7,1628.6,6.87e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745249064779,1.22815,1628.1,1628.0,1.5547]
["bitfinex-derivatives","ETHF0:USTF0",1745249064974,1.2283,1627.9,1627.8,1.6569]
["bitfinex-derivatives","ETHF0:USTF0",1745249065179,1.6646,1628.0,1627.8,1.6569]
["bitfinex-derivatives","ETHF0:USTF0",1745249065479,1.22829,1628.0,1627.9,1.7726]
["bitfinex-derivatives","ETHF0:USTF0",1745249065677,12.276,1628.3,1627.9,6.20864]
["bitfinex-derivatives","ETHF0:USTF0",1745249065979,1.22823,1628.0,1627.9,4.98961687]
["bitfinex-derivatives","ETHF0:USTF0",1745249066187,1.22823,1628.0,1627.9,9.36301687]
["bitfinex-derivatives","ETHF0:USTF0",1745249068883,1.22823,1628.0,1627.9,6.15521687]
["bitfinex-derivatives","ETHF0:USTF0",1745249069283,1.22823,1628.0,1627.9,6.87e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745249069486,2.93163,1628.0,1627.9,6.87e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745249069673,1.22853,1627.6,1627.5,7.8221]
["bitfinex-derivatives","ETHF0:USTF0",1745249069985,1.2284,1627.8,1627.6,1.22852]
["bitfinex-derivatives","ETHF0:USTF0",1745249070184,1.2284,1627.8,1627.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745249070385,1.22833,1627.9,1627.7,4.4362]
["bitfinex-derivatives","ETHF0:USTF0",1745249070586,7.84404,1628.2,1627.8,1.22836]
["bitfinex-derivatives","ETHF0:USTF0",1745249070885,1.22823,1628.0,1627.9,4.8462]
["bitfinex-derivatives","ETHF0:USTF0",1745249071878,9.37225687,1628.3,1627.9,4.8462]
["bitfinex-derivatives","ETHF0:USTF0",1745249072186,1.22823,1628.0,1627.9,10.9922]
["bitfinex-derivatives","ETHF0:USTF0",1745249075992,1.2282,1628.1,1627.9,12.2205]
["bitfinex-derivatives","ETHF0:USTF0",1745249076191,4.69621687,1628.3,1628.2,1.22808]
["bitfinex-derivatives","ETHF0:USTF0",1745249076392,0.00921687,1628.3,1628.2,1.22808]
["bitfinex-derivatives","ETHF0:USTF0",1745249076691,0.00921687,1628.3,1628.2,7.90218]
["bitfinex-derivatives","ETHF0:USTF0",1745249076887,7.21183,1628.6,1628.4,1.22786]
["bitfinex-derivatives","ETHF0:USTF0",1745249077186,1.22785,1628.5,1628.3,6.00855]
["bitfinex-derivatives","ETHF0:USTF0",1745249077395,1.22792,1628.4,1628.3,4.7806]
["bitfinex-derivatives","ETHF0:USTF0",1745249077590,10.80266,1628.6,1628.3,6.0086]
["bitfinex-derivatives","ETHF0:USTF0",1745249077792,1.22792,1628.4,1628.3,6.0086]
["bitfinex-derivatives","ETHF0:USTF0",1745249078593,2.9771,1628.5,1628.3,6.0086]
["bitfinex-derivatives","ETHF0:USTF0",1745249078795,2.9771,1628.5,1628.4,1.22792]
["bitfinex-derivatives","ETHF0:USTF0",1745249079087,2.9771,1628.5,1628.4,7.37392]
["bitfinex-derivatives","ETHF0:USTF0",1745249079280,1.7492,1628.5,1628.4,7.37392]
["bitfinex-derivatives","ETHF0:USTF0",1745249079589,1.22785,1628.5,1628.4,7.37392]
["bitfinex-derivatives","ETHF0:USTF0",1745249079789,7.22103687,1628.6,1628.4,7.37392]
["bitfinex-derivatives","ETHF0:USTF0",1745249080094,8.86703687,1628.6,1628.4,7.37392]
["bitfinex-derivatives","ETHF0:USTF0",1745249080395,2.88303687,1628.6,1628.4,7.37392]
["bitfinex-derivatives","ETHF0:USTF0",1745249080892,2.88303687,1628.6,1628.5,1.22785]
["bitfinex-derivatives","ETHF0:USTF0",1745249082389,6.09083687,1628.6,1628.5,1.22785]
["bitfinex-derivatives","ETHF0:USTF0",1745249082586,13.03081113,1628.6,1628.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745249082788,1.22798,1628.4,1628.3,1.22799]
["bitfinex-derivatives","ETHF0:USTF0",1745249083195,4.49638,1628.4,1628.3,1.22799]
["bitfinex-derivatives","ETHF0:USTF0",1745249084294,3.2684,1628.4,1628.3,1.22799]
["bitfinex-derivatives","ETHF0:USTF0",1745249085989,4.49632,1628.4,1628.3,1.22799]
["bitfinex-derivatives","ETHF0:USTF0",1745249086300,3.21701687,1628.6,1628.4,1.22792]
["bitfinex-derivatives","ETHF0:USTF0",1745249086499,1.22799,1628.4,1628.3,1.22795]
["bitfinex-derivatives","ETHF0:USTF0",1745249087194,2.7915,1628.5,1628.4,1.22792]
["bitfinex-derivatives","ETHF0:USTF0",1745249087391,4.46,1628.5,1628.4,1.22792]
["bitfinex-derivatives","ETHF0:USTF0",1745249087695,3.21701687,1628.6,1628.5,1.22785]
["bitfinex-derivatives","ETHF0:USTF0",1745249088089,0.00921687,1628.6,1628.5,7.37385]
["bitfinex-derivatives","ETHF0:USTF0",1745249088295,0.00921687,1628.6,1628.5,9.07275]
["bitfinex-derivatives","ETHF0:USTF0",1745249093098,0.00921687,1628.6,1628.5,2.92675]
["bitfinex-derivatives","ETHF0:USTF0",1745249093303,3.2078,1628.8,1628.7,1.2277]
["bitfinex-derivatives","ETHF0:USTF0",1745249094203,6.4825,1628.8,1628.7,1.2277]
["bitfinex-derivatives","ETHF0:USTF0",1745249094797,6.4825,1628.8,1628.6,1.72671687]
["bitfinex-derivatives","ETHF0:USTF0",1745249095100,2.9527,1628.7,1628.6,1.23694687]
["bitfinex-derivatives","ETHF0:USTF0",1745249095303,8.05109246,1628.7,1628.6,0.00921687]
["bitfinex-derivatives","ETHF0:USTF0",1745249095505,8.05109246,1628.7,1628.6,1.23698687]
["bitfinex-derivatives","ETHF0:USTF0",1745249095506,3.05109246,1628.7,1628.6,1.23698687]
["bitfinex-derivatives","ETHF0:USTF0",1745249096092,3.05109246,1628.7,1628.6,0.00921687]
["bitfinex-derivatives","ETHF0:USTF0",1745249096698,8.05109246,1628.7,1628.6,0.00921687]
["bitfinex-derivatives","ETHF0:USTF0",1745249097703,4.7675,1628.8,1628.7,1.2277]
["bitfinex-derivatives","ETHF0:USTF0",1745249097907,4.891,1628.8,1628.7,1.2277]
["bitfinex-derivatives","ETHF0:USTF0",1745249098499,4.891,1628.8,1628.7,2.9701]
["bitfinex-derivatives","ETHF0:USTF0",1745249099104,3.2078,1628.8,1628.7,2.9701]
["bitfinex-derivatives","ETHF0:USTF0",1745249099305,3.2078,1628.8,1628.7,9.1161]
["bitfinex-derivatives","ETHF0:USTF0",1745249100207,3.2078,1628.8,1628.7,2.9701]
["bitfinex-derivatives","ETHF0:USTF0",1745249101211,3.2078,1628.8,1628.7,7.3737]
["bitfinex-derivatives","ETHF0:USTF0",1745249101406,6.5771,1628.8,1628.7,7.3737]
["bitfinex-derivatives","ETHF0:USTF0",1745249102008,4.9001,1628.8,1628.7,7.3737]
["bitfinex-derivatives","ETHF0:USTF0",1745249102208,4.9001,1628.8,1628.7,1.2277]
["bitfinex-derivatives","ETHF0:USTF0",1745249102707,3.2078,1628.8,1628.7,1.2277]
["bitfinex-derivatives","ETHF0:USTF0",1745249102906,0.00921687,1628.9,1628.8,1.22762]
["bitfinex-derivatives","ETHF0:USTF0",1745249103407,0.00921687,1628.9,1628.8,4.48852]
["bitfinex-derivatives","ETHF0:USTF0",1745249106209,6.87e-06,1628.9,1628.8,12.69632]
["bitfinex-derivatives","ETHF0:USTF0",1745249107505,6.87e-06,1628.9,1628.8,7.69632]
["bitfinex-derivatives","ETHF0:USTF0",1745249109509,6.87e-06,1628.9,1628.8,12.69632]
["bitfinex-derivatives","ETHF0:USTF0",1745249115610,1.5864,1629.5,1629.4,1.22717]
["bitfinex-derivatives","ETHF0:USTF0",1745249115816,7.5307,1629.8,1629.7,1.22694]
["bitfinex-derivatives","ETHF0:USTF0",1745249116018,1.64518764,1629.8,1629.7,1.22694]
["bitfinex-derivatives","ETHF0:USTF0",1745249116317,7.8808,1630.0,1629.9,1.22679]
["bitfinex-derivatives","ETHF0:USTF0",1745249116511,9.52599983,1630.0,1629.9,1.22679]
["bitfinex-derivatives","ETHF0:USTF0",1745249116816,14.52599983,1630.0,1629.9,1.22679]
["bitfinex-derivatives","ETHF0:USTF0",1745249118414,6.2197,1630.0,1629.9,1.22679]
["bitfinex-derivatives","ETHF0:USTF0",1745249118619,5.99321687,1630.1,1630.0,1.22672]
["bitfinex-derivatives","ETHF0:USTF0",1745249118818,7.72141687,1630.1,1630.0,1.22672]
["bitfinex-derivatives","ETHF0:USTF0",1745249121419,1.73741687,1630.1,1630.0,1.22672]
["bitfinex-derivatives","ETHF0:USTF0",1745249121720,10.04356192,1630.1,1630.0,1.22672]
["bitfinex-derivatives","ETHF0:USTF0",1745249122218,12.88341687,1630.1,1630.0,1.22672]
["bitfinex-derivatives","ETHF0:USTF0",1745249122427,7.88341687,1630.1,1630.0,1.22672]
["bitfinex-derivatives","ETHF0:USTF0",1745249123115,1.73741687,1630.1,1630.0,1.22672]
["bitfinex-derivatives","ETHF0:USTF0",1745249123713,6.87e-06,1630.1,1630.0,1.22672]
["bitfinex-derivatives","ETHF0:USTF0",1745249123917,6.87e-06,1630.1,1630.0,12.74082]
["bitfinex-derivatives","ETHF0:USTF0",1745249124117,6.87e-06,1630.1,1630.0,20.59622]
["bitfinex-derivatives","ETHF0:USTF0",1745249124321,6.87e-06,1630.1,1630.0,15.59622]
["bitfinex-derivatives","ETHF0:USTF0",1745249126516,6.87e-06,1630.1,1630.0,9.08212]
["bitfinex-derivatives","ETHF0:USTF0",1745249126726,6.87e-06,1630.1,1630.0,7.37272]
["bitfinex-derivatives","ETHF0:USTF0",1745249127110,1.56320687,1630.1,1630.0,7.37272]
["bitfinex-derivatives","ETHF0:USTF0",1745249127310,1.56320687,1630.1,1630.0,1.22672]
["bitfinex-derivatives","ETHF0:USTF0",1745249128009,3.27370687,1630.1,1630.0,1.22672]
["bitfinex-derivatives","ETHF0:USTF0",1745249128317,6.87e-06,1630.1,1630.0,4.43452]
["bitfinex-derivatives","ETHF0:USTF0",1745249129417,6.87e-06,1630.1,1630.0,11.08802]
["bitfinex-derivatives","ETHF0:USTF0",1745249129821,6.87e-06,1630.1,1630.0,12.77672]
["bitfinex-derivatives","ETHF0:USTF0",1745249130209,6.87e-06,1630.1,1630.0,18.92272]
["bitfinex-derivatives","ETHF0:USTF0",1745249130815,6.87e-06,1630.1,1630.0,13.92272]
["bitfinex-derivatives","ETHF0:USTF0",1745249131213,1.63170687,1630.1,1630.0,7.77672]
["bitfinex-derivatives","ETHF0:USTF0",1745249131627,1.63170687,1630.1,1630.0,4.43452]
["bitfinex-derivatives","ETHF0:USTF0",1745249131815,4.40694687,1630.1,1630.0,4.43452]
["bitfinex-derivatives","ETHF0:USTF0",1745249133126,4.40694687,1630.1,1630.0,1.22672]
["bitfinex-derivatives","ETHF0:USTF0",1745249136329,1.22679,1629.9,1629.8,0.00921687]
["bitfinex-derivatives","ETHF0:USTF0",1745249136531,4.43459,1629.9,1629.8,0.00921687]
["bitfinex-derivatives","ETHF0:USTF0",1745249136829,9.43459,1629.9,1629.8,0.00921687]
["bitfinex-derivatives","ETHF0:USTF0",1745249137130,17.25869,1629.9,1629.8,0.00921687]
["bitfinex-derivatives","ETHF0:USTF0",1745249137329,17.35699059,1629.9,1629.8,0.00921687]
["bitfinex-derivatives","ETHF0:USTF0",1745249138028,1.2271,1629.5,1629.4,1.22712]
["bitfinex-derivatives","ETHF0:USTF0",1745249138822,2.814,1629.5,1629.4,1.22712]
["bitfinex-derivatives","ETHF0:USTF0",1745249143634,7.6238,1629.8,1629.3,1.67221687]
["bitfinex-derivatives","ETHF0:USTF0",1745249143932,6.87e-06,1630.1,1630.0,1.22672]
["bitfinex-derivatives","ETHF0:USTF0",1745249144129,6.87e-06,1630.1,1629.9,4.926]
["bitfinex-derivatives","ETHF0:USTF0",1745249144329,1.22672,1630.0,1629.9,1.22678]
["bitfinex-derivatives","ETHF0:USTF0",1745249144528,1.22672,1630.0,1629.9,2.94498]
["bitfinex-derivatives","ETHF0:USTF0",1745249144942,1.22687,1629.8,1629.7,4.43472]
["bitfinex-derivatives","ETHF0:USTF0",1745249145236,9.52740687,1630.1,1629.6,1.7182]
["bitfinex-derivatives","ETHF0:USTF0",1745249145237,1.22694,1629.7,1629.6,1.7182]
["bitfinex-derivatives","ETHF0:USTF0",1745249145431,1.22694,1629.7,1629.6,2.94515]
["bitfinex-derivatives","ETHF0:USTF0",1745249146629,2.94654,1629.7,1629.6,1.7182]
["bitfinex-derivatives","ETHF0:USTF0",1745249146931,2.94654,1629.7,1629.6,2.94522]
["bitfinex-derivatives","ETHF0:USTF0",1745249148841,1.22694,1629.7,1629.6,2.94522]
["bitfinex-derivatives","ETHF0:USTF0",1745249149538,9.4839,1629.8,1629.7,1.22694]
["bitfinex-derivatives","ETHF0:USTF0",1745249149740,10.71077,1629.8,1629.7,2.98344]
["bitfinex-derivatives","ETHF0:USTF0",1745249151539,10.71077,1629.8,1629.7,1.7565]
["bitfinex-derivatives","ETHF0:USTF0",1745249152050,10.71077,1629.8,1629.7,2.98344]
["bitfinex-derivatives","ETHF0:USTF0",1745249152337,10.71077,1629.8,1629.7,1.7565]
["bitfinex-derivatives","ETHF0:USTF0",1745249153134,1.22717,1629.4,1629.3,1.23646687]
["bitfinex-derivatives","ETHF0:USTF0",1745249153330,1.22717,1629.4,1629.3,0.00921687]
["bitfinex-derivatives","ETHF0:USTF0",1745249153537,9.43497,1629.4,1629.3,0.00921687]
["bitfinex-derivatives","ETHF0:USTF0",1745249153732,1.22758,1628.9,1628.7,4.802]
["bitfinex-derivatives","ETHF0:USTF0",1745249153931,3.2078,1629.0,1628.8,1.7753]
["bitfinex-derivatives","ETHF0:USTF0",1745249154138,1.22755,1628.9,1628.8,1.7753]
["bitfinex-derivatives","ETHF0:USTF0",1745249154637,1.2277,1628.7,1628.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745249154842,1.22777,1628.6,1628.5,9.95359712]
["bitfinex-derivatives","ETHF0:USTF0",1745249155040,7.21177,1628.6,1628.5,8.17829712]
["bitfinex-derivatives","ETHF0:USTF0",1745249155234,12.30963526,1628.6,1628.5,8.18751399]
["bitfinex-derivatives","ETHF0:USTF0",1745249156234,6.146,1628.6,1628.5,9.41536399]
["bitfinex-derivatives","ETHF0:USTF0",1745249156439,6.146,1628.6,1628.5,12.74976399]
["bitfinex-derivatives","ETHF0:USTF0",1745249156935,6.146,1628.6,1628.5,4.57146687]
["bitfinex-derivatives","ETHF0:USTF0",1745249157143,5.984,1628.9,1628.8,1.22762]
["bitfinex-derivatives","ETHF0:USTF0",1745249157641,0.00921687,1629.0,1628.9,1.22755]
["bitfinex-derivatives","ETHF0:USTF0",1745249157941,0.00921687,1629.0,1628.9,4.56195]
["bitfinex-derivatives","ETHF0:USTF0",1745249161736,0.00921687,1629.0,1628.9,6.22655]
["bitfinex-derivatives","ETHF0:USTF0",1745249161943,0.00921687,1629.0,1628.9,11.22655]
["bitfinex-derivatives","ETHF0:USTF0",1745249162132,1.22727,1629.3,1629.1,1.22734]
["bitfinex-derivatives","ETHF0:USTF0",1745249162334,1.22732,1629.2,1629.0,1.22743]
["bitfinex-derivatives","ETHF0:USTF0",1745249164045,1.2274,1629.1,1628.7,7.11167]
["bitfinex-derivatives","ETHF0:USTF0",1745249164239,1.22762,1628.9,1628.6,9.10157]
["bitfinex-derivatives","ETHF0:USTF0",1745249164641,9.1918,1629.2,1628.6,6.27723]
["bitfinex-derivatives","ETHF0:USTF0",1745249164842,9.1918,1629.2,1628.5,1.64761687]
["bitfinex-derivatives","ETHF0:USTF0",1745249164843,5.984,1629.2,1629.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745249165041,7.21133,1629.2,1629.0,4.43522]
["bitfinex-derivatives","ETHF0:USTF0",1745249165242,7.21133,1629.2,1629.1,1.6384]
["bitfinex-derivatives","ETHF0:USTF0",1745249165443,1.22733,1629.2,1629.1,1.6384]
["bitfinex-derivatives","ETHF0:USTF0",1745249166949,1.2274,1629.1,1629.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745249167150,1.2275,1629.0,1628.9,1.22755]
["bitfinex-derivatives","ETHF0:USTF0",1745249167346,1.2275,1629.0,1628.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745249167649,1.2275,1629.0,1628.9,4.43535]
["bitfinex-derivatives","ETHF0:USTF0",1745249168052,1.22744,1629.1,1629.0,1.22747]
["bitfinex-derivatives","ETHF0:USTF0",1745249168744,3.21701687,1629.3,1629.2,1.22732]
["bitfinex-derivatives","ETHF0:USTF0",1745249169045,0.00921687,1629.3,1629.2,4.43512]
["bitfinex-derivatives","ETHF0:USTF0",1745249169348,1.23646687,1629.3,1629.2,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745249169552,0.00921687,1629.3,1629.2,10.58112]
["bitfinex-derivatives","ETHF0:USTF0",1745249170449,0.00921687,1629.3,1629.2,15.58112]
["bitfinex-derivatives","ETHF0:USTF0",1745249171540,0.00921687,1629.3,1629.2,10.58112]
["bitfinex-derivatives","ETHF0:USTF0",1745249173154,0.00921687,1629.3,1629.2,4.43512]
["bitfinex-derivatives","ETHF0:USTF0",1745249174854,0.00921687,1629.3,1629.2,6.03972]
["bitfinex-derivatives","ETHF0:USTF0",1745249175052,0.00921687,1629.3,1629.2,7.57162]
["bitfinex-derivatives","ETHF0:USTF0",1745249175448,1.23646687,1629.3,1629.2,7.57162]
["bitfinex-derivatives","ETHF0:USTF0",1745249176245,0.00921687,1629.3,1629.2,7.57162]
["bitfinex-derivatives","ETHF0:USTF0",1745249176644,1.23646687,1629.3,1629.2,7.57162]
["bitfinex-derivatives","ETHF0:USTF0",1745249176846,0.00921687,1629.3,1629.2,7.57162]
["bitfinex-derivatives","ETHF0:USTF0",1745249178253,0.00921687,1629.3,1629.2,13.71762]
["bitfinex-derivatives","ETHF0:USTF0",1745249178459,1.22708,1629.6,1629.5,1.2271]
["bitfinex-derivatives","ETHF0:USTF0",1745249178952,3.2078,1629.7,1629.6,1.22702]
["bitfinex-derivatives","ETHF0:USTF0",1745249179353,4.666,1629.8,1629.7,1.22694]
["bitfinex-derivatives","ETHF0:USTF0",1745249179758,1.77195147,1629.9,1629.7,1.22694]
["bitfinex-derivatives","ETHF0:USTF0",1745249179957,1.77195147,1629.9,1629.8,2.90357]
["bitfinex-derivatives","ETHF0:USTF0",1745249180459,7.99876147,1629.9,1629.6,2.85278687]
["bitfinex-derivatives","ETHF0:USTF0",1745249180758,1.77195147,1629.9,1629.7,1.22694]
["bitfinex-derivatives","ETHF0:USTF0",1745249180954,1.7822,1629.8,1629.7,3.00794]
["bitfinex-derivatives","ETHF0:USTF0",1745249181350,8.00908,1629.8,1629.6,1.23617687]
["bitfinex-derivatives","ETHF0:USTF0",1745249181660,1.6068,1629.7,1629.6,1.23623687]
["bitfinex-derivatives","ETHF0:USTF0",1745249181861,3.3817,1629.8,1629.7,1.22694]
["bitfinex-derivatives","ETHF0:USTF0",1745249182051,3.3817,1629.8,1629.7,3.00794]
["bitfinex-derivatives","ETHF0:USTF0",1745249182658,0.00615147,1629.9,1629.8,1.22687]
["bitfinex-derivatives","ETHF0:USTF0",1745249182955,5.984,1630.4,1630.0,3.06678]
["bitfinex-derivatives","ETHF0:USTF0",1745249183163,4.8445,1630.4,1630.2,1.22653]
["bitfinex-derivatives","ETHF0:USTF0",1745249183355,3.2078,1630.4,1630.3,1.22649]
["bitfinex-derivatives","ETHF0:USTF0",1745249184058,3.2078,1630.4,1630.3,2.90309]
["bitfinex-derivatives","ETHF0:USTF0",1745249184660,3.2078,1630.4,1630.2,1.22651]
["bitfinex-derivatives","ETHF0:USTF0",1745249184661,9.43429,1630.4,1630.2,1.22651]
["bitfinex-derivatives","ETHF0:USTF0",1745249184864,1.6367,1630.3,1630.2,1.22651]
["bitfinex-derivatives","ETHF0:USTF0",1745249185863,3.2078,1630.4,1630.3,1.22649]
["bitfinex-derivatives","ETHF0:USTF0",1745249186663,11.22842,1630.4,1630.2,2.9138]
["bitfinex-derivatives","ETHF0:USTF0",1745249186857,3.02069,1630.3,1630.2,2.9138]
["bitfinex-derivatives","ETHF0:USTF0",1745249187051,1.7942,1630.3,1630.2,2.9138]
["bitfinex-derivatives","ETHF0:USTF0",1745249187251,3.02069,1630.3,1630.2,2.9138]
["bitfinex-derivatives","ETHF0:USTF0",1745249187457,1.7942,1630.3,1630.2,2.9138]
["bitfinex-derivatives","ETHF0:USTF0",1745249191066,3.02069,1630.3,1630.2,2.9138]
["bitfinex-derivatives","ETHF0:USTF0",1745249191571,1.7942,1630.3,1630.2,2.9138]
["bitfinex-derivatives","ETHF0:USTF0",1745249191767,3.02069,1630.3,1630.2,2.9138]
["bitfinex-derivatives","ETHF0:USTF0",1745249191965,3.02069,1630.3,1630.2,1.2265]
["bitfinex-derivatives","ETHF0:USTF0",1745249192866,1.7942,1630.3,1630.2,1.2265]
["bitfinex-derivatives","ETHF0:USTF0",1745249193068,3.02069,1630.3,1630.2,1.2265]
["bitfinex-derivatives","ETHF0:USTF0",1745249193263,1.22657,1630.2,1630.1,2.96308]
["bitfinex-derivatives","ETHF0:USTF0",1745249193566,4.57637,1630.2,1630.1,2.96308]
["bitfinex-derivatives","ETHF0:USTF0",1745249194270,3.3498,1630.2,1630.1,2.96308]
["bitfinex-derivatives","ETHF0:USTF0",1745249194668,1.6887,1630.2,1630.1,2.96308]
["bitfinex-derivatives","ETHF0:USTF0",1745249196071,2.91527,1630.2,1630.1,2.96308]
["bitfinex-derivatives","ETHF0:USTF0",1745249196872,1.22694,1629.7,1629.6,4.44398687]
["bitfinex-derivatives","ETHF0:USTF0",1745249197065,1.22694,1629.7,1629.6,0.00921687]
["bitfinex-derivatives","ETHF0:USTF0",1745249197369,10.88394,1629.7,1629.6,0.00921687]
["bitfinex-derivatives","ETHF0:USTF0",1745249197573,15.81465063,1629.7,1629.6,0.00921687]
["bitfinex-derivatives","ETHF0:USTF0",1745249198071,21.79864823,1629.7,1629.6,0.00921687]
["bitfinex-derivatives","ETHF0:USTF0",1745249198260,1.22717,1629.4,1629.3,1.22721]
["bitfinex-derivatives","ETHF0:USTF0",1745249198461,1.22725,1629.3,1629.2,4.49747]
["bitfinex-derivatives","ETHF0:USTF0",1745249198666,1.22725,1629.3,1629.2,2.95027]
["bitfinex-derivatives","ETHF0:USTF0",1745249200170,7.37325,1629.3,1629.2,2.95027]
["bitfinex-derivatives","ETHF0:USTF0",1745249200773,6.146,1629.3,1629.2,2.95027]
["bitfinex-derivatives","ETHF0:USTF0",1745249201167,1.23640687,1629.4,1629.3,1.22725]
["bitfinex-derivatives","ETHF0:USTF0",1745249201367,1.23640687,1629.4,1629.3,2.95025]
["bitfinex-derivatives","ETHF0:USTF0",1745249201768,0.00921687,1629.4,1629.3,2.95025]
["bitfinex-derivatives","ETHF0:USTF0",1745249201971,0.00921687,1629.4,1629.3,6.15805]
["bitfinex-derivatives","ETHF0:USTF0",1745249202166,0.00921687,1629.4,1629.3,2.95025]
["bitfinex-derivatives","ETHF0:USTF0",1745249202363,1.23638687,1629.4,1629.3,2.95025]
["bitfinex-derivatives","ETHF0:USTF0",1745249202568,1.72881687,1629.4,1629.3,2.95025]
["bitfinex-derivatives","ETHF0:USTF0",1745249202762,1.72881687,1629.4,1629.3,1.723]
["bitfinex-derivatives","ETHF0:USTF0",1745249202763,2.95598687,1629.4,1629.3,1.723]
["bitfinex-derivatives","ETHF0:USTF0",1745249202971,1.22725,1629.3,1629.2,1.22726]
["bitfinex-derivatives","ETHF0:USTF0",1745249203174,2.94685,1629.3,1629.2,1.7907]
["bitfinex-derivatives","ETHF0:USTF0",1745249203374,2.94685,1629.3,1629.2,3.01802]
["bitfinex-derivatives","ETHF0:USTF0",1745249203774,1.7196,1629.3,1629.2,3.01802]
["bitfinex-derivatives","ETHF0:USTF0",1745249203974,1.58901687,1629.4,1629.3,1.22725]
["bitfinex-derivatives","ETHF0:USTF0",1745249204175,0.00921687,1629.4,1629.3,3.01795]
["bitfinex-derivatives","ETHF0:USTF0",1745249204374,0.00921687,1629.4,1629.3,6.22575]
["bitfinex-derivatives","ETHF0:USTF0",1745249206276,1.23638687,1629.4,1629.3,6.22575]
["bitfinex-derivatives","ETHF0:USTF0",1745249206478,0.00921687,1629.4,1629.3,6.22575]
["bitfinex-derivatives","ETHF0:USTF0",1745249207778,0.00921687,1629.4,1629.3,11.22575]
["bitfinex-derivatives","ETHF0:USTF0",1745249208981,0.00921687,1629.4,1629.3,6.22575]
["bitfinex-derivatives","ETHF0:USTF0",1745249210178,1.23638687,1629.4,1629.3,6.22575]
["bitfinex-derivatives","ETHF0:USTF0",1745249210371,0.00921687,1629.4,1629.3,6.22575]
["bitfinex-derivatives","ETHF0:USTF0",1745249210975,10.41873,1629.8,1629.7,1.22694]
["bitfinex-derivatives","ETHF0:USTF0",1745249211175,4.53274748,1629.8,1629.7,1.22694]
["bitfinex-derivatives","ETHF0:USTF0",1745249211577,3.30581748,1629.8,1629.7,1.22694]
["bitfinex-derivatives","ETHF0:USTF0",1745249211777,1.22674,1630.0,1629.9,1.22679]
["bitfinex-derivatives","ETHF0:USTF0",1745249211974,1.22679,1629.9,1629.8,2.92081]
["bitfinex-derivatives","ETHF0:USTF0",1745249212383,2.95115,1630.0,1629.9,1.22679]
["bitfinex-derivatives","ETHF0:USTF0",1745249213779,1.22679,1629.9,1629.8,2.92083]
["bitfinex-derivatives","ETHF0:USTF0",1745249213984,2.89639,1629.9,1629.8,2.92083]
["bitfinex-derivatives","ETHF0:USTF0",1745249214584,3.2078,1630.1,1629.8,1.694]
["bitfinex-derivatives","ETHF0:USTF0",1745249214776,3.2078,1630.1,1630.0,1.22672]
["bitfinex-derivatives","ETHF0:USTF0",1745249215178,3.2078,1630.1,1630.0,2.79972]
["bitfinex-derivatives","ETHF0:USTF0",1745249215387,1.22658,1630.2,1630.1,1.22664]
["bitfinex-derivatives","ETHF0:USTF0",1745249215685,1.6696,1630.2,1630.1,2.86334]
["bitfinex-derivatives","ETHF0:USTF0",1745249216486,2.89617,1630.2,1630.1,2.86334]
["bitfinex-derivatives","ETHF0:USTF0",1745249217284,4.45835,1630.3,1630.2,1.22657]
["bitfinex-derivatives","ETHF0:USTF0",1745249217485,6.32494389,1630.3,1630.2,2.89937]
["bitfinex-derivatives","ETHF0:USTF0",1745249218885,6.32494389,1630.3,1630.2,1.6728]
["bitfinex-derivatives","ETHF0:USTF0",1745249219385,6.32490266,1630.3,1630.2,1.6728]
["bitfinex-derivatives","ETHF0:USTF0",1745249219683,6.32490266,1630.3,1630.2,2.89937]
["bitfinex-derivatives","ETHF0:USTF0",1745249219881,0.09825266,1630.3,1630.2,2.89937]
["bitfinex-derivatives","ETHF0:USTF0",1745249220185,1.22649,1630.3,1630.2,2.89932]
["bitfinex-derivatives","ETHF0:USTF0",1745249221982,2.90189,1630.3,1630.2,2.89932]
["bitfinex-derivatives","ETHF0:USTF0",1745249222183,2.90189,1630.3,1630.2,1.6728]
["bitfinex-derivatives","ETHF0:USTF0",1745249222380,2.90189,1630.3,1630.2,2.89937]
["bitfinex-derivatives","ETHF0:USTF0",1745249223186,2.90189,1630.3,1630.2,1.6728]
["bitfinex-derivatives","ETHF0:USTF0",1745249223386,2.90189,1630.3,1630.2,2.89937]
["bitfinex-derivatives","ETHF0:USTF0",1745249223588,2.90189,1630.3,1630.2,1.6728]
["bitfinex-derivatives","ETHF0:USTF0",1745249223789,6.17666121,1630.3,1630.2,1.6728]
["bitfinex-derivatives","ETHF0:USTF0",1745249224490,6.07829,1630.3,1630.2,1.6728]
["bitfinex-derivatives","ETHF0:USTF0",1745249224688,6.17666543,1630.3,1630.2,1.6728]
["bitfinex-derivatives","ETHF0:USTF0",1745249225090,6.07829,1630.3,1630.2,1.6728]
["bitfinex-derivatives","ETHF0:USTF0",1745249225390,6.17667234,1630.3,1630.2,1.6728]
["bitfinex-derivatives","ETHF0:USTF0",1745249225587,1.22664,1630.1,1630.0,1.58221687]
["bitfinex-derivatives","ETHF0:USTF0",1745249225898,1.22664,1630.1,1630.0,3.29321687]
["bitfinex-derivatives","ETHF0:USTF0",1745249226591,1.22664,1630.1,1630.0,4.51993687]
["bitfinex-derivatives","ETHF0:USTF0",1745249226787,16.90787,1630.4,1630.1,3.06662]
["bitfinex-derivatives","ETHF0:USTF0",1745249226788,13.8418,1630.4,1630.1,3.06662]
["bitfinex-derivatives","ETHF0:USTF0",1745249226987,10.41822,1630.4,1630.3,1.22649]
["bitfinex-derivatives","ETHF0:USTF0",1745249227488,10.41822,1630.4,1630.3,2.90489]
["bitfinex-derivatives","ETHF0:USTF0",1745249227689,10.41822,1630.4,1630.3,4.61589]
["bitfinex-derivatives","ETHF0:USTF0",1745249228290,1.22658,1630.3,1630.2,1.22654]
["bitfinex-derivatives","ETHF0:USTF0",1745249228887,1.22658,1630.3,1630.2,2.94984]
["bitfinex-derivatives","ETHF0:USTF0",1745249229199,10.41828,1630.4,1630.3,1.22649]
["bitfinex-derivatives","ETHF0:USTF0",1745249229387,10.41828,1630.4,1630.3,2.94979]
["bitfinex-derivatives","ETHF0:USTF0",1745249229693,10.41828,1630.4,1630.3,1.7233]
["bitfinex-derivatives","ETHF0:USTF0",1745249229903,4.43428,1630.4,1630.3,1.7233]
["bitfinex-derivatives","ETHF0:USTF0",1745249230899,4.43428,1630.4,1630.3,2.94979]
["bitfinex-derivatives","ETHF0:USTF0",1745249231195,4.43428,1630.4,1630.3,1.7233]
["bitfinex-derivatives","ETHF0:USTF0",1745249231699,6.05988,1630.4,1630.3,1.7233]
["bitfinex-derivatives","ETHF0:USTF0",1745249232297,1.22657,1630.2,1630.1,2.84499]
["bitfinex-derivatives","ETHF0:USTF0",1745249232797,1.22652,1630.3,1630.2,1.22657]
["bitfinex-derivatives","ETHF0:USTF0",1745249232998,4.43428,1630.4,1630.3,1.22649]
["bitfinex-derivatives","ETHF0:USTF0",1745249233690,4.43422,1630.4,1630.3,1.22649]
["bitfinex-derivatives","ETHF0:USTF0",1745249234095,4.43422,1630.4,1630.3,2.86889]
["bitfinex-derivatives","ETHF0:USTF0",1745249235092,4.43422,1630.4,1630.3,1.6424]
["bitfinex-derivatives","ETHF0:USTF0",1745249235306,4.43422,1630.4,1630.3,2.86889]
["bitfinex-derivatives","ETHF0:USTF0",1745249237401,1.22642,1630.4,1630.3,2.86889]
["bitfinex-derivatives","ETHF0:USTF0",1745249237598,1.22641,1630.5,1630.4,1.22637]
["bitfinex-derivatives","ETHF0:USTF0",1745249237797,0.09850468,1630.5,1630.4,1.22637]
["bitfinex-derivatives","ETHF0:USTF0",1745249237998,3.2078,1630.7,1630.6,1.22627]
["bitfinex-derivatives","ETHF0:USTF0",1745249238193,1.22629,1630.6,1630.5,1.22629]
["bitfinex-derivatives","ETHF0:USTF0",1745249238395,4.43406,1630.7,1630.6,1.22627]
["bitfinex-derivatives","ETHF0:USTF0",1745249238599,4.43401,1630.7,1630.6,1.22627]
["bitfinex-derivatives","ETHF0:USTF0",1745249240100,9.1918,1630.9,1630.5,4.69348]
["bitfinex-derivatives","ETHF0:USTF0",1745249240404,7.21004,1630.9,1630.8,1.22612]
["bitfinex-derivatives","ETHF0:USTF0",1745249240704,1.22604,1630.9,1630.8,1.22612]
["bitfinex-derivatives","ETHF0:USTF0",1745249240904,4.46103,1631.0,1630.9,1.22604]
["bitfinex-derivatives","ETHF0:USTF0",1745249241199,0.09856362,1631.0,1630.9,1.22604]
["bitfinex-derivatives","ETHF0:USTF0",1745249241395,9.1918,1631.1,1631.0,1.22597]
["bitfinex-derivatives","ETHF0:USTF0",1745249242005,9.1918,1631.1,1631.0,2.82997]
["bitfinex-derivatives","ETHF0:USTF0",1745249242507,4.642,1631.4,1631.3,1.22574]
["bitfinex-derivatives","ETHF0:USTF0",1745249242707,5.96631899,1631.4,1631.3,1.22574]
["bitfinex-derivatives","ETHF0:USTF0",1745249243003,1.22567,1631.4,1631.3,1.22574]
["bitfinex-derivatives","ETHF0:USTF0",1745249243206,7.37167,1631.4,1631.3,1.22574]
["bitfinex-derivatives","ETHF0:USTF0",1745249243408,7.47032298,1631.4,1631.3,2.91654]
["bitfinex-derivatives","ETHF0:USTF0",1745249243593,6.146,1631.4,1631.3,2.91654]
["bitfinex-derivatives","ETHF0:USTF0",1745249243905,7.37167,1631.4,1631.3,4.52824]
["bitfinex-derivatives","ETHF0:USTF0",1745249244303,6.146,1631.4,1631.3,3.3025]
["bitfinex-derivatives","ETHF0:USTF0",1745249244497,6.146,1631.4,1631.3,4.52824]
["bitfinex-derivatives","ETHF0:USTF0",1745249244698,7.37167,1631.4,1631.3,1.6908]
["bitfinex-derivatives","ETHF0:USTF0",1745249244910,9.11797,1631.4,1631.3,1.6908]
["bitfinex-derivatives","ETHF0:USTF0",1745249245104,7.8923,1631.4,1631.3,2.91654]
["bitfinex-derivatives","ETHF0:USTF0",1745249245302,6.146,1631.4,1631.3,2.91654]
["bitfinex-derivatives","ETHF0:USTF0",1745249245503,6.146,1631.4,1631.3,6.12434]
["bitfinex-derivatives","ETHF0:USTF0",1745249245701,6.146,1631.4,1631.3,2.91654]
["bitfinex-derivatives","ETHF0:USTF0",1745249246805,6.146,1631.4,1631.3,6.12434]
["bitfinex-derivatives","ETHF0:USTF0",1745249247103,9.23674,1631.9,1631.3,6.12434]
["bitfinex-derivatives","ETHF0:USTF0",1745249247104,3.2078,1631.9,1631.6,1.22552]
["bitfinex-derivatives","ETHF0:USTF0",1745249247304,1.32406642,1631.8,1631.7,1.22538]
["bitfinex-derivatives","ETHF0:USTF0",1745249247607,1.32406642,1631.8,1631.7,2.84748]
["bitfinex-derivatives","ETHF0:USTF0",1745249248198,7.47006642,1631.8,1631.7,2.84748]
["bitfinex-derivatives","ETHF0:USTF0",1745249248800,6.146,1631.8,1631.7,2.84748]
["bitfinex-derivatives","ETHF0:USTF0",1745249249000,6.146,1631.8,1631.7,4.34788]
["bitfinex-derivatives","ETHF0:USTF0",1745249249200,3.2078,1631.9,1631.8,1.22537]
["bitfinex-derivatives","ETHF0:USTF0",1745249249408,4.52479014,1631.9,1631.8,1.6221]
["bitfinex-derivatives","ETHF0:USTF0",1745249249607,6.23459014,1631.9,1631.8,1.6221]
["bitfinex-derivatives","ETHF0:USTF0",1745249250110,12.38059014,1631.9,1631.8,1.6221]
["bitfinex-derivatives","ETHF0:USTF0",1745249250302,1.22544,1631.8,1631.6,2.82916]
["bitfinex-derivatives","ETHF0:USTF0",1745249250497,1.6273,1631.8,1631.6,4.46279485]
["bitfinex-derivatives","ETHF0:USTF0",1745249250699,1.22537,1631.8,1631.7,1.22544]
["bitfinex-derivatives","ETHF0:USTF0",1745249250908,1.22537,1631.8,1631.7,2.86604]
["bitfinex-derivatives","ETHF0:USTF0",1745249251104,12.03748485,1631.9,1631.8,1.22537]
["bitfinex-derivatives","ETHF0:USTF0",1745249251305,9.27654233,1631.9,1631.8,2.86597]
["bitfinex-derivatives","ETHF0:USTF0",1745249251606,10.50183233,1631.9,1631.8,2.86597]
["bitfinex-derivatives","ETHF0:USTF0",1745249252105,15.42250302,1631.9,1631.8,2.86597]
["bitfinex-derivatives","ETHF0:USTF0",1745249252305,6.146,1631.9,1631.8,2.86597]
["bitfinex-derivatives","ETHF0:USTF0",1745249252712,6.146,1631.9,1631.8,4.50767]
["bitfinex-derivatives","ETHF0:USTF0",1745249253213,7.37122,1632.0,1631.9,1.22529]
["bitfinex-derivatives","ETHF0:USTF0",1745249253415,6.146,1632.0,1631.9,3.02319]
["bitfinex-derivatives","ETHF0:USTF0",1745249254003,7.37122,1632.0,1631.9,3.02319]
["bitfinex-derivatives","ETHF0:USTF0",1745249254609,7.37122,1632.0,1631.9,1.7979]
["bitfinex-derivatives","ETHF0:USTF0",1745249254915,9.07962,1632.0,1631.9,3.02319]
["bitfinex-derivatives","ETHF0:USTF0",1745249255114,10.72092,1632.0,1631.9,3.02319]
["bitfinex-derivatives","ETHF0:USTF0",1745249255316,10.72092,1632.0,1631.9,1.7979]
["bitfinex-derivatives","ETHF0:USTF0",1745249255813,1.22529,1631.9,1631.8,0.00921687]
["bitfinex-derivatives","ETHF0:USTF0",1745249256014,2.93369,1631.9,1631.8,0.00921687]
["bitfinex-derivatives","ETHF0:USTF0",1745249256315,9.07969,1631.9,1631.8,1.23458687]
["bitfinex-derivatives","ETHF0:USTF0",1745249256510,9.07969,1631.9,1631.8,3.00618687]
["bitfinex-derivatives","ETHF0:USTF0",1745249256711,12.28749,1631.9,1631.8,1.78081687]
["bitfinex-derivatives","ETHF0:USTF0",1745249257516,1.22574,1631.3,1631.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745249257719,1.22574,1631.3,1631.2,2.99040485]
["bitfinex-derivatives","ETHF0:USTF0",1745249258015,4.43354,1631.3,1631.2,1.76463485]
["bitfinex-derivatives","ETHF0:USTF0",1745249258203,1.22597,1631.0,1630.9,4.43379]
["bitfinex-derivatives","ETHF0:USTF0",1745249258404,1.22595,1631.1,1631.0,1.22595]
["bitfinex-derivatives","ETHF0:USTF0",1745249258611,1.23516687,1631.1,1631.0,1.22595]
["bitfinex-derivatives","ETHF0:USTF0",1745249258806,1.22597,1631.0,1630.9,1.226]
["bitfinex-derivatives","ETHF0:USTF0",1745249259019,1.22602,1631.0,1630.9,1.22603]
["bitfinex-derivatives","ETHF0:USTF0",1745249259213,1.22604,1630.9,1630.8,0.00921687]
["bitfinex-derivatives","ETHF0:USTF0",1745249259419,4.43384,1630.9,1630.8,0.00921687]
["bitfinex-derivatives","ETHF0:USTF0",1745249259611,1.22625,1630.7,1630.5,2.73361]
["bitfinex-derivatives","ETHF0:USTF0",1745249260024,2.99006,1630.8,1630.5,1.5073]
["bitfinex-derivatives","ETHF0:USTF0",1745249260210,2.99006,1630.8,1630.7,1.22619]
["bitfinex-derivatives","ETHF0:USTF0",1745249260211,1.22616,1630.8,1630.7,1.22619]
["bitfinex-derivatives","ETHF0:USTF0",1745249260521,1.22616,1630.8,1630.6,1.22621]
["bitfinex-derivatives","ETHF0:USTF0",1745249261012,1.22616,1630.8,1630.7,1.6998]
["bitfinex-derivatives","ETHF0:USTF0",1745249261519,2.84498,1630.9,1630.7,1.6998]
["bitfinex-derivatives","ETHF0:USTF0",1745249261813,5.86497,1631.0,1630.9,1.22604]
["bitfinex-derivatives","ETHF0:USTF0",1745249262018,1.22597,1631.0,1630.9,1.22604]
["bitfinex-derivatives","ETHF0:USTF0",1745249262213,1.22597,1631.0,1630.9,1.7958]
["bitfinex-derivatives","ETHF0:USTF0",1745249262619,1.22597,1631.0,1630.9,3.02184]
["bitfinex-derivatives","ETHF0:USTF0",1745249263125,1.22597,1631.0,1630.9,1.7958]
["bitfinex-derivatives","ETHF0:USTF0",1745249264224,7.37197,1631.0,1630.9,1.7958]
["bitfinex-derivatives","ETHF0:USTF0",1745249264517,7.37197,1631.0,1630.9,3.02184]
["bitfinex-derivatives","ETHF0:USTF0",1745249265307,1.22597,1631.0,1630.9,1.7958]
["bitfinex-derivatives","ETHF0:USTF0",1745249266112,3.06511,1630.9,1630.5,1.51651687]
["bitfinex-derivatives","ETHF0:USTF0",1745249266318,4.43399,1630.7,1630.6,1.7901]
["bitfinex-derivatives","ETHF0:USTF0",1745249266521,1.22619,1630.7,1630.6,1.7901]
["bitfinex-derivatives","ETHF0:USTF0",1745249266817,1.22619,1630.7,1630.6,3.01637]
["bitfinex-derivatives","ETHF0:USTF0",1745249267013,1.22619,1630.7,1630.6,1.7901]
["bitfinex-derivatives","ETHF0:USTF0",1745249267518,2.95539,1630.7,1630.6,1.7901]
["bitfinex-derivatives","ETHF0:USTF0",1745249268020,3.05380773,1630.7,1630.6,1.7901]
["bitfinex-derivatives","ETHF0:USTF0",1745249268221,1.22627,1630.6,1630.5,0.00921687]
["bitfinex-derivatives","ETHF0:USTF0",1745249268425,3.01517,1630.6,1630.5,0.00921687]
["bitfinex-derivatives","ETHF0:USTF0",1745249268616,3.01517,1630.6,1630.5,1.78551687]
["bitfinex-derivatives","ETHF0:USTF0",1745249268817,3.11358129,1630.6,1630.5,1.78551687]
["bitfinex-derivatives","ETHF0:USTF0",1745249269323,0.09841129,1630.6,1630.5,1.78551687]
["bitfinex-derivatives","ETHF0:USTF0",1745249269618,4.43406,1630.7,1630.5,3.00258]
["bitfinex-derivatives","ETHF0:USTF0",1745249269819,4.43406,1630.7,1630.5,2.68396965]
["bitfinex-derivatives","ETHF0:USTF0",1745249270018,4.43406,1630.7,1630.5,1.22628]
["bitfinex-derivatives","ETHF0:USTF0",1745249270219,1.22627,1630.6,1630.5,1.22628]
["bitfinex-derivatives","ETHF0:USTF0",1745249270619,4.43405,1630.7,1630.5,1.22628]
["bitfinex-derivatives","ETHF0:USTF0",1745249271426,1.22627,1630.6,1630.5,1.22628]
["bitfinex-derivatives","ETHF0:USTF0",1745249272326,4.43405,1630.7,1630.6,1.22627]
["bitfinex-derivatives","ETHF0:USTF0",1745249273818,5.86609,1630.9,1630.8,1.22612]
["bitfinex-derivatives","ETHF0:USTF0",1745249274025,1.22609,1630.9,1630.8,1.22612]
["bitfinex-derivatives","ETHF0:USTF0",1745249274224,23.31193687,1631.1,1630.9,1.22601]
["bitfinex-derivatives","ETHF0:USTF0",1745249274225,1.22603,1631.0,1630.9,1.22601]
["bitfinex-derivatives","ETHF0:USTF0",1745249274618,11.19811687,1631.1,1630.8,1.6727]
["bitfinex-derivatives","ETHF0:USTF0",1745249274818,1.22603,1631.0,1630.9,1.22601]
["bitfinex-derivatives","ETHF0:USTF0",1745249275013,1.22604,1630.9,1630.8,2.89878]
["bitfinex-derivatives","ETHF0:USTF0",1745249275727,12.71741687,1631.1,1630.8,1.6727]
["bitfinex-derivatives","ETHF0:USTF0",1745249276026,1.22597,1631.0,1630.9,2.89868]
["bitfinex-derivatives","ETHF0:USTF0",1745249277030,1.22597,1631.0,1630.9,1.6727]
["bitfinex-derivatives","ETHF0:USTF0",1745249277926,1.22597,1631.0,1630.9,2.89874]
["bitfinex-derivatives","ETHF0:USTF0",1745249278625,1.22597,1631.0,1630.9,1.6727]
["bitfinex-derivatives","ETHF0:USTF0",1745249279029,1.32450156,1631.0,1630.9,2.89874]
["bitfinex-derivatives","ETHF0:USTF0",1745249279528,1.3245157,1631.0,1630.9,2.89874]
["bitfinex-derivatives","ETHF0:USTF0",1745249279725,1.22597,1631.0,1630.9,1.6727]
["bitfinex-derivatives","ETHF0:USTF0",1745249279920,2.95803138,1631.0,1630.9,1.6727]
["bitfinex-derivatives","ETHF0:USTF0",1745249280121,9.10403138,1631.0,1630.9,1.6727]
["bitfinex-derivatives","ETHF0:USTF0",1745249280926,1.22612,1630.8,1630.7,3.159]
["bitfinex-derivatives","ETHF0:USTF0",1745249281323,1.22612,1630.8,1630.5,1.22629]
["bitfinex-derivatives","ETHF0:USTF0",1745249281324,1.22627,1630.6,1630.5,1.22629]
["bitfinex-derivatives","ETHF0:USTF0",1745249281618,1.22627,1630.6,1630.5,1.7444]
["bitfinex-derivatives","ETHF0:USTF0",1745249282118,1.22634,1630.5,1630.4,0.00921687]
["bitfinex-derivatives","ETHF0:USTF0",1745249282327,7.70644563,1630.5,1630.4,0.00921687]
["bitfinex-derivatives","ETHF0:USTF0",1745249282628,12.34144563,1630.5,1630.4,0.00921687]
["bitfinex-derivatives","ETHF0:USTF0",1745249283129,12.34144563,1630.5,1630.4,1.75361687]
["bitfinex-derivatives","ETHF0:USTF0",1745249283829,12.34149298,1630.5,1630.4,1.75361687]
["bitfinex-derivatives","ETHF0:USTF0",1745249284029,12.34149298,1630.5,1630.4,0.00921687]
["bitfinex-derivatives","ETHF0:USTF0",1745249285034,9.13369298,1630.5,1630.4,0.00921687]
["bitfinex-derivatives","ETHF0:USTF0",1745249285525,12.34140578,1630.5,1630.4,0.00921687]
["bitfinex-derivatives","ETHF0:USTF0",1745249286333,3.30636578,1630.5,1630.4,1.23563687]
["bitfinex-derivatives","ETHF0:USTF0",1745249286531,5.984,1630.6,1630.5,1.22634]
["bitfinex-derivatives","ETHF0:USTF0",1745249286834,1.6597,1631.0,1630.9,1.226]
["bitfinex-derivatives","ETHF0:USTF0",1745249286835,1.22599,1631.0,1630.9,1.226]
["bitfinex-derivatives","ETHF0:USTF0",1745249287530,1.22604,1630.9,1630.8,4.50696]
["bitfinex-derivatives","ETHF0:USTF0",1745249288830,1.22604,1630.9,1630.8,3.2809]
["bitfinex-derivatives","ETHF0:USTF0",1745249289131,1.22604,1630.9,1630.8,4.50702]
["bitfinex-derivatives","ETHF0:USTF0",1745249289820,1.22604,1630.9,1630.8,3.2809]
["bitfinex-derivatives","ETHF0:USTF0",1745249290023,2.93384,1630.9,1630.8,3.2809]
["bitfinex-derivatives","ETHF0:USTF0",1745249290527,3.03246238,1630.9,1630.8,1.7439]
["bitfinex-derivatives","ETHF0:USTF0",1745249291328,1.22621,1630.8,1630.7,1.22619]
["bitfinex-derivatives","ETHF0:USTF0",1745249291530,2.93401,1630.8,1630.7,1.22619]
["bitfinex-derivatives","ETHF0:USTF0",1745249291725,1.22619,1630.7,1630.6,1.7207]
["bitfinex-derivatives","ETHF0:USTF0",1745249292123,2.93399,1630.7,1630.6,1.7207]
["bitfinex-derivatives","ETHF0:USTF0",1745249292327,2.93399,1630.7,1630.6,2.94697]
["bitfinex-derivatives","ETHF0:USTF0",1745249292535,2.93399,1630.7,1630.6,1.7207]
["bitfinex-derivatives","ETHF0:USTF0",1745249292928,2.93399,1630.7,1630.6,2.94697]
["bitfinex-derivatives","ETHF0:USTF0",1745249293332,2.93399,1630.7,1630.6,1.7207]
["bitfinex-derivatives","ETHF0:USTF0",1745249293532,1.22619,1630.7,1630.6,2.94697]
["bitfinex-derivatives","ETHF0:USTF0",1745249294133,1.22619,1630.7,1630.6,1.7207]
["bitfinex-derivatives","ETHF0:USTF0",1745249294439,1.22619,1630.7,1630.6,2.94697]
["bitfinex-derivatives","ETHF0:USTF0",1745249295941,1.22619,1630.7,1630.6,1.7207]
["bitfinex-derivatives","ETHF0:USTF0",1745249296134,1.22619,1630.7,1630.6,2.94697]
["bitfinex-derivatives","ETHF0:USTF0",1745249296330,1.22619,1630.7,1630.6,1.7207]
["bitfinex-derivatives","ETHF0:USTF0",1745249296732,1.22619,1630.7,1630.6,2.94697]
["bitfinex-derivatives","ETHF0:USTF0",1745249296938,1.22619,1630.7,1630.6,1.7207]
["bitfinex-derivatives","ETHF0:USTF0",1745249297740,1.22619,1630.7,1630.6,2.94697]
["bitfinex-derivatives","ETHF0:USTF0",1745249297939,1.22619,1630.7,1630.6,1.7207]
["bitfinex-derivatives","ETHF0:USTF0",1745249298143,1.22634,1630.5,1630.4,0.00921687]
["bitfinex-derivatives","ETHF0:USTF0",1745249298434,1.32495284,1630.5,1630.4,0.00921687]
["bitfinex-derivatives","ETHF0:USTF0",1745249298634,2.97335284,1630.5,1630.4,0.00921687]
["bitfinex-derivatives","ETHF0:USTF0",1745249299036,4.40715284,1630.5,1630.4,0.00921687]
["bitfinex-derivatives","ETHF0:USTF0",1745249299747,4.40715284,1630.5,1630.4,1.80841687]
["bitfinex-derivatives","ETHF0:USTF0",1745249299937,4.40713511,1630.5,1630.4,1.80841687]
["bitfinex-derivatives","ETHF0:USTF0",1745249300340,4.40713511,1630.5,1630.4,0.00921687]
["bitfinex-derivatives","ETHF0:USTF0",1745249301240,10.55313511,1630.5,1630.4,0.00921687]
["bitfinex-derivatives","ETHF0:USTF0",1745249302442,1.22649,1630.3,1630.2,1.7992]
["bitfinex-derivatives","ETHF0:USTF0",1745249302749,4.53288511,1630.3,1630.2,1.7992]
["bitfinex-derivatives","ETHF0:USTF0",1745249303051,1.22681,1629.9,1629.8,1.22681]
["bitfinex-derivatives","ETHF0:USTF0",1745249303245,1.22685,1629.9,1629.8,1.22684]
["bitfinex-derivatives","ETHF0:USTF0",1745249303445,1.22687,1629.8,1629.7,4.13499687]
["bitfinex-derivatives","ETHF0:USTF0",1745249303743,1.22687,1629.8,1629.7,2.90811687]
["bitfinex-derivatives","ETHF0:USTF0",1745249303948,1.22687,1629.8,1629.7,4.13505687]
["bitfinex-derivatives","ETHF0:USTF0",1745249304955,1.22687,1629.8,1629.7,2.90811687]
["bitfinex-derivatives","ETHF0:USTF0",1745249305350,1.22687,1629.8,1629.7,4.61281687]
["bitfinex-derivatives","ETHF0:USTF0",1745249306351,1.22687,1629.8,1629.7,5.83975687]
["bitfinex-derivatives","ETHF0:USTF0",1745249306553,1.22687,1629.8,1629.7,4.61281687]
["bitfinex-derivatives","ETHF0:USTF0",1745249306851,1.22687,1629.8,1629.7,5.83975687]
["bitfinex-derivatives","ETHF0:USTF0",1745249307153,1.22686,1629.9,1629.8,1.22685]
["bitfinex-derivatives","ETHF0:USTF0",1745249307355,0.00921687,1630.0,1629.9,1.22679]
["bitfinex-derivatives","ETHF0:USTF0",1745249307644,0.00921687,1630.0,1629.9,4.43459]
["bitfinex-derivatives","ETHF0:USTF0",1745249307851,0.00921687,1630.0,1629.9,9.43459]
["bitfinex-derivatives","ETHF0:USTF0",1745249308160,0.00921687,1630.0,1629.9,15.58059]
["bitfinex-derivatives","ETHF0:USTF0",1745249308953,0.00921687,1630.0,1629.9,10.58059]
["bitfinex-derivatives","ETHF0:USTF0",1745249310955,1.23593687,1630.0,1629.9,10.58059]
["bitfinex-derivatives","ETHF0:USTF0",1745249313652,0.00921687,1630.0,1629.9,10.58059]
["bitfinex-derivatives","ETHF0:USTF0",1745249314359,0.00921687,1630.0,1629.9,12.36349]
["bitfinex-derivatives","ETHF0:USTF0",1745249315253,1.23593687,1630.0,1629.9,12.36349]
["bitfinex-derivatives","ETHF0:USTF0",1745249315560,0.00921687,1630.0,1629.9,12.36349]
["bitfinex-derivatives","ETHF0:USTF0",1745249318159,0.00921687,1630.0,1629.9,9.15569]
["bitfinex-derivatives","ETHF0:USTF0",1745249318362,1.23593687,1630.0,1629.9,9.15569]
["bitfinex-derivatives","ETHF0:USTF0",1745249318657,0.00921687,1630.0,1629.9,9.15569]
["bitfinex-derivatives","ETHF0:USTF0",1745249318860,1.23593687,1630.0,1629.9,9.15569]
["bitfinex-derivatives","ETHF0:USTF0",1745249319251,1.23593687,1630.0,1629.9,7.9289]
["bitfinex-derivatives","ETHF0:USTF0",1745249319452,1.23593687,1630.0,1629.9,9.15569]
["bitfinex-derivatives","ETHF0:USTF0",1745249319647,1.23593687,1630.0,1629.9,7.9289]
["bitfinex-derivatives","ETHF0:USTF0",1745249319854,3.02443687,1630.0,1629.9,7.9289]
["bitfinex-derivatives","ETHF0:USTF0",1745249320057,8.02443687,1630.0,1629.7,8.79211687]
["bitfinex-derivatives","ETHF0:USTF0",1745249320252,1.22687,1629.8,1629.7,7.66311687]
["bitfinex-derivatives","ETHF0:USTF0",1745249320762,2.87157,1629.8,1629.7,1.77911687]
["bitfinex-derivatives","ETHF0:USTF0",1745249320953,2.87157,1629.8,1629.7,0.00921687]
["bitfinex-derivatives","ETHF0:USTF0",1745249321159,11.07937,1629.8,1629.7,0.00921687]
["bitfinex-derivatives","ETHF0:USTF0",1745249321360,11.17793054,1629.8,1629.7,0.00921687]
["bitfinex-derivatives","ETHF0:USTF0",1745249321561,10.80893054,1629.8,1629.7,0.00921687]
["bitfinex-derivatives","ETHF0:USTF0",1745249321757,1.22728,1629.3,1629.2,1.22726]
["bitfinex-derivatives","ETHF0:USTF0",1745249322254,1.22728,1629.3,1629.2,7.37326]
["bitfinex-derivatives","ETHF0:USTF0",1745249322665,1.22723,1629.4,1629.3,1.22721]
["bitfinex-derivatives","ETHF0:USTF0",1745249322862,1.22725,1629.3,1629.2,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745249323061,1.22725,1629.3,1629.2,7.8071]
["bitfinex-derivatives","ETHF0:USTF0",1745249323266,1.22732,1629.2,1629.1,0.00921687]
["bitfinex-derivatives","ETHF0:USTF0",1745249323468,2.97382,1629.2,1629.1,0.00921687]
["bitfinex-derivatives","ETHF0:USTF0",1745249323965,1.22732,1629.2,1629.1,1.74271687]
["bitfinex-derivatives","ETHF0:USTF0",1745249324460,7.42732,1629.2,1629.1,1.74271687]
["bitfinex-derivatives","ETHF0:USTF0",1745249324664,1.22732,1629.2,1629.1,1.74271687]
["bitfinex-derivatives","ETHF0:USTF0",1745249325165,1.22732,1629.2,1629.1,2.97011687]
["bitfinex-derivatives","ETHF0:USTF0",1745249325667,9.1738,1629.3,1629.2,1.22732]
["bitfinex-derivatives","ETHF0:USTF0",1745249325867,0.09853271,1629.3,1629.2,2.96082]
["bitfinex-derivatives","ETHF0:USTF0",1745249326064,6.3775,1629.5,1629.4,1.22717]
["bitfinex-derivatives","ETHF0:USTF0",1745249326271,1.2272,1629.4,1629.3,1.7335]
["bitfinex-derivatives","ETHF0:USTF0",1745249326766,1.32573697,1629.4,1629.3,1.7335]
["bitfinex-derivatives","ETHF0:USTF0",1745249327067,2.95633697,1629.4,1629.3,1.7335]
["bitfinex-derivatives","ETHF0:USTF0",1745249327861,1.22732,1629.2,1629.1,0.00921687]
["bitfinex-derivatives","ETHF0:USTF0",1745249328166,1.22732,1629.2,1629.1,1.71341687]
["bitfinex-derivatives","ETHF0:USTF0",1745249328760,2.85792,1629.2,1629.1,1.71341687]
["bitfinex-derivatives","ETHF0:USTF0",1745249329067,16.12841938,1629.2,1629.1,0.00921687]
["bitfinex-derivatives","ETHF0:USTF0",1745249329268,22.27441938,1629.2,1629.1,0.00921687]
["bitfinex-derivatives","ETHF0:USTF0",1745249329461,17.27441938,1629.2,1629.1,0.00921687]
["bitfinex-derivatives","ETHF0:USTF0",1745249330168,11.12841938,1629.2,1629.1,0.00921687]
["bitfinex-derivatives","ETHF0:USTF0",1745249330465,11.02992147,1629.2,1629.1,1.42705992]
["bitfinex-derivatives","ETHF0:USTF0",1745249330662,11.12842733,1629.2,1629.1,1.42705992]
["bitfinex-derivatives","ETHF0:USTF0",1745249331065,11.02992147,1629.2,1629.1,1.42705992]
["bitfinex-derivatives","ETHF0:USTF0",1745249331272,11.12842501,1629.2,1629.1,1.42705992]
["bitfinex-derivatives","ETHF0:USTF0",1745249331570,1.22755,1628.9,1628.8,4.43536]
["bitfinex-derivatives","ETHF0:USTF0",1745249331771,1.22755,1628.9,1628.8,1.22756]
["bitfinex-derivatives","ETHF0:USTF0",1745249333063,1.22755,1628.9,1628.8,6.22756]
["bitfinex-derivatives","ETHF0:USTF0",1745249333270,0.00921687,1629.0,1628.9,1.22755]
["bitfinex-derivatives","ETHF0:USTF0",1745249333566,1.23668687,1629.0,1628.9,1.22755]
["bitfinex-derivatives","ETHF0:USTF0",1745249333762,1.23668687,1629.0,1628.9,3.01735]
["bitfinex-derivatives","ETHF0:USTF0",1745249333964,0.00921687,1629.0,1628.9,3.01735]
["bitfinex-derivatives","ETHF0:USTF0",1745249334167,0.00921687,1629.0,1628.9,9.16335]
["bitfinex-derivatives","ETHF0:USTF0",1745249334365,1.23668687,1629.0,1628.9,9.16335]
["bitfinex-derivatives","ETHF0:USTF0",1745249334565,0.00921687,1629.0,1628.9,9.16335]
["bitfinex-derivatives","ETHF0:USTF0",1745249335168,1.23668687,1629.0,1628.9,9.16335]
["bitfinex-derivatives","ETHF0:USTF0",1745249335674,0.00921687,1629.0,1628.9,9.16335]
["bitfinex-derivatives","ETHF0:USTF0",1745249336074,1.23668687,1629.0,1628.9,9.16335]
["bitfinex-derivatives","ETHF0:USTF0",1745249337670,0.00921687,1629.0,1628.9,9.16335]
["bitfinex-derivatives","ETHF0:USTF0",1745249338369,1.23668687,1629.0,1628.9,9.16335]
["bitfinex-derivatives","ETHF0:USTF0",1745249338570,0.00921687,1629.0,1628.9,9.16335]
["bitfinex-derivatives","ETHF0:USTF0",1745249339672,1.23668687,1629.0,1628.9,9.16335]
["bitfinex-derivatives","ETHF0:USTF0",1745249339877,0.00921687,1629.0,1628.9,9.16335]
["bitfinex-derivatives","ETHF0:USTF0",1745249340678,1.23668687,1629.0,1628.9,9.16335]
["bitfinex-derivatives","ETHF0:USTF0",1745249340873,0.00921687,1629.0,1628.9,9.16335]
["bitfinex-derivatives","ETHF0:USTF0",1745249341576,3.2078,1629.3,1629.2,1.22732]
["bitfinex-derivatives","ETHF0:USTF0",1745249341973,3.2078,1629.3,1629.2,5.88232]
["bitfinex-derivatives","ETHF0:USTF0",1745249342173,4.43505,1629.3,1629.2,12.02832]
["bitfinex-derivatives","ETHF0:USTF0",1745249343182,4.43505,1629.3,1629.2,5.88232]
["bitfinex-derivatives","ETHF0:USTF0",1745249344683,4.43505,1629.3,1629.2,2.89312]
["bitfinex-derivatives","ETHF0:USTF0",1745249346381,3.2078,1629.3,1629.2,2.89312]
["bitfinex-derivatives","ETHF0:USTF0",1745249347584,0.00921687,1629.4,1629.3,1.22725]
["bitfinex-derivatives","ETHF0:USTF0",1745249347785,0.00921687,1629.4,1629.3,5.80775]
["bitfinex-derivatives","ETHF0:USTF0",1745249352598,1.23638687,1629.4,1629.3,5.80775]
["bitfinex-derivatives","ETHF0:USTF0",1745249352791,0.00921687,1629.4,1629.3,5.80775]
["bitfinex-derivatives","ETHF0:USTF0",1745249355297,8.17200147,1630.0,1629.6,6.13512]
["bitfinex-derivatives","ETHF0:USTF0",1745249355493,1.32556459,1629.9,1629.8,1.2268]
["bitfinex-derivatives","ETHF0:USTF0",1745249355798,10.50657,1630.0,1629.9,1.22679]
["bitfinex-derivatives","ETHF0:USTF0",1745249355996,99.7138,1630.2,1629.9,1.22679]
["bitfinex-derivatives","ETHF0:USTF0",1745249356189,9.05939,1630.2,1630.1,1.22664]
["bitfinex-derivatives","ETHF0:USTF0",1745249356388,4.54138029,1630.2,1630.1,1.22664]
["bitfinex-derivatives","ETHF0:USTF0",1745249356595,1.78299029,1630.2,1630.1,1.22664]
["bitfinex-derivatives","ETHF0:USTF0",1745249356800,1.33456029,1630.2,1630.1,1.22664]
["bitfinex-derivatives","ETHF0:USTF0",1745249357097,0.10804048,1630.2,1630.1,1.22664]
["bitfinex-derivatives","ETHF0:USTF0",1745249357692,1.33463412,1630.2,1630.1,1.22664]
["bitfinex-derivatives","ETHF0:USTF0",1745249357898,1.75576412,1630.2,1630.0,1.7019]
["bitfinex-derivatives","ETHF0:USTF0",1745249358096,2.88349687,1630.2,1630.1,1.22664]
["bitfinex-derivatives","ETHF0:USTF0",1745249358297,2.98237214,1630.2,1630.1,1.22664]
["bitfinex-derivatives","ETHF0:USTF0",1745249358595,2.98237347,1630.2,1630.1,1.22664]
["bitfinex-derivatives","ETHF0:USTF0",1745249359201,1.75579347,1630.2,1630.1,1.22664]
["bitfinex-derivatives","ETHF0:USTF0",1745249360000,1.7558137,1630.2,1630.1,1.22664]
["bitfinex-derivatives","ETHF0:USTF0",1745249361403,2.9823837,1630.2,1630.1,1.22664]
["bitfinex-derivatives","ETHF0:USTF0",1745249361601,1.7558137,1630.2,1630.1,1.22664]
["bitfinex-derivatives","ETHF0:USTF0",1745249362307,2.9823837,1630.2,1630.1,1.22664]
["bitfinex-derivatives","ETHF0:USTF0",1745249362803,1.7558137,1630.2,1630.1,1.22664]
["bitfinex-derivatives","ETHF0:USTF0",1745249363205,1.75590041,1630.2,1630.1,1.22664]
["bitfinex-derivatives","ETHF0:USTF0",1745249364104,2.98247041,1630.2,1630.1,1.22664]
["bitfinex-derivatives","ETHF0:USTF0",1745249364309,1.75590041,1630.2,1630.1,1.22664]
["bitfinex-derivatives","ETHF0:USTF0",1745249364803,1.75581706,1630.2,1630.1,1.22664]
["bitfinex-derivatives","ETHF0:USTF0",1745249365403,0.10811706,1630.2,1630.1,1.22664]
["bitfinex-derivatives","ETHF0:USTF0",1745249366403,0.00921687,1630.2,1630.1,1.22664]
["bitfinex-derivatives","ETHF0:USTF0",1745249366606,3.11755299,1630.2,1630.1,1.22664]
["bitfinex-derivatives","ETHF0:USTF0",1745249366998,1.89098299,1630.2,1630.1,1.22664]
["bitfinex-derivatives","ETHF0:USTF0",1745249368604,0.00921687,1630.2,1630.1,4.43444]
["bitfinex-derivatives","ETHF0:USTF0",1745249368801,0.00921687,1630.2,1630.1,5.86694]
["bitfinex-derivatives","ETHF0:USTF0",1745249369204,0.00921687,1630.2,1630.1,7.52534]
["bitfinex-derivatives","ETHF0:USTF0",1745249370708,0.00921687,1630.2,1630.1,12.52534]
["bitfinex-derivatives","ETHF0:USTF0",1745249371503,6.87e-06,1630.2,1630.1,18.40934]
["bitfinex-derivatives","ETHF0:USTF0",1745249376709,6.87e-06,1630.2,1630.1,13.40934]
["bitfinex-derivatives","ETHF0:USTF0",1745249378206,6.87e-06,1630.2,1630.1,18.40934]
["bitfinex-derivatives","ETHF0:USTF0",1745249380214,4.6205,1630.9,1630.8,1.22612]
["bitfinex-derivatives","ETHF0:USTF0",1745249380702,9.6205,1630.9,1630.8,1.22612]
["bitfinex-derivatives","ETHF0:USTF0",1745249381202,4.6205,1630.9,1630.8,1.22612]
["bitfinex-derivatives","ETHF0:USTF0",1745249381407,5.84654,1630.9,1630.8,1.22612]
["bitfinex-derivatives","ETHF0:USTF0",1745249381603,10.84654,1630.9,1630.8,1.22612]
["bitfinex-derivatives","ETHF0:USTF0",1745249381807,1.22625,1630.7,1630.6,1.22618]
["bitfinex-derivatives","ETHF0:USTF0",1745249382307,6.22625,1630.7,1630.6,1.22618]
["bitfinex-derivatives","ETHF0:USTF0",1745249382504,8.1095937,1630.7,1630.6,1.22618]
["bitfinex-derivatives","ETHF0:USTF0",1745249382714,6.8833437,1630.7,1630.6,1.22618]
["bitfinex-derivatives","ETHF0:USTF0",1745249382916,1.7845,1630.7,1630.6,2.98868]
["bitfinex-derivatives","ETHF0:USTF0",1745249384319,4.1933,1630.9,1630.8,1.22612]
["bitfinex-derivatives","ETHF0:USTF0",1745249384515,4.29218229,1630.9,1630.8,1.22612]
["bitfinex-derivatives","ETHF0:USTF0",1745249384821,9.29218229,1630.9,1630.8,1.22612]
["bitfinex-derivatives","ETHF0:USTF0",1745249385221,15.43818229,1630.9,1630.8,1.22612]
["bitfinex-derivatives","ETHF0:USTF0",1745249385422,17.21858229,1630.9,1630.8,1.22612]
["bitfinex-derivatives","ETHF0:USTF0",1745249385614,17.21858978,1630.9,1630.8,1.22612]
["bitfinex-derivatives","ETHF0:USTF0",1745249385917,12.21858978,1630.9,1630.8,1.22612]
["bitfinex-derivatives","ETHF0:USTF0",1745249386624,1.22619,1630.8,1630.7,1.22616]
["bitfinex-derivatives","ETHF0:USTF0",1745249386825,1.22627,1630.7,1630.6,1.2262]
["bitfinex-derivatives","ETHF0:USTF0",1745249387021,6.31327978,1630.8,1630.6,1.2262]
["bitfinex-derivatives","ETHF0:USTF0",1745249387022,6.21438,1630.8,1630.6,1.2262]
["bitfinex-derivatives","ETHF0:USTF0",1745249387327,4.43398,1630.8,1630.7,1.22619]
["bitfinex-derivatives","ETHF0:USTF0",1745249387626,4.532868,1630.8,1630.7,1.22619]
["bitfinex-derivatives","ETHF0:USTF0",1745249388425,3.306688,1630.8,1630.7,1.22619]
["bitfinex-derivatives","ETHF0:USTF0",1745249388724,4.532808,1630.8,1630.7,1.22619]
["bitfinex-derivatives","ETHF0:USTF0",1745249389129,4.53280286,1630.8,1630.7,1.22619]
["bitfinex-derivatives","ETHF0:USTF0",1745249389314,3.30668375,1630.8,1630.7,1.22619]
["bitfinex-derivatives","ETHF0:USTF0",1745249389521,4.53280375,1630.8,1630.7,1.22619]
["bitfinex-derivatives","ETHF0:USTF0",1745249390527,1.22633,1630.6,1630.5,1.22629]
["bitfinex-derivatives","ETHF0:USTF0",1745249392530,1.22634,1630.5,1630.4,4.43417]
["bitfinex-derivatives","ETHF0:USTF0",1745249392723,3.0388,1630.5,1630.4,1.22637]
["bitfinex-derivatives","ETHF0:USTF0",1745249393926,5.83425,1630.7,1630.6,1.22627]
["bitfinex-derivatives","ETHF0:USTF0",1745249393927,4.608,1630.7,1630.6,1.22627]
["bitfinex-derivatives","ETHF0:USTF0",1745249394118,3.13764769,1630.7,1630.6,1.22627]
["bitfinex-derivatives","ETHF0:USTF0",1745249394520,4.36383769,1630.7,1630.6,1.22627]
["bitfinex-derivatives","ETHF0:USTF0",1745249395229,1.22631,1630.6,1630.5,1.22628]
["bitfinex-derivatives","ETHF0:USTF0",1745249395427,4.26505,1630.7,1630.6,1.22627]
["bitfinex-derivatives","ETHF0:USTF0",1745249396425,3.0388,1630.7,1630.6,1.22627]
["bitfinex-derivatives","ETHF0:USTF0",1745249396622,4.26499,1630.7,1630.6,1.22627]
["bitfinex-derivatives","ETHF0:USTF0",1745249397123,4.36381265,1630.7,1630.6,1.22627]
["bitfinex-derivatives","ETHF0:USTF0",1745249397324,1.22627,1630.6,1630.5,1.22628]
["bitfinex-derivatives","ETHF0:USTF0",1745249397918,4.43407,1630.6,1630.5,1.22628]
["bitfinex-derivatives","ETHF0:USTF0",1745249398123,4.53289307,1630.6,1630.5,1.22628]
["bitfinex-derivatives","ETHF0:USTF0",1745249398318,10.67889307,1630.6,1630.5,1.22628]
["bitfinex-derivatives","ETHF0:USTF0",1745249399131,4.53289307,1630.6,1630.5,1.22628]
["bitfinex-derivatives","ETHF0:USTF0",1745249399428,1.22627,1630.6,1630.5,1.22628]
["bitfinex-derivatives","ETHF0:USTF0",1745249399630,1.32508623,1630.6,1630.5,1.22628]
["bitfinex-derivatives","ETHF0:USTF0",1745249399822,1.22627,1630.6,1630.5,1.22628]
["bitfinex-derivatives","ETHF0:USTF0",1745249400019,4.26499,1630.7,1630.6,1.22627]
["bitfinex-derivatives","ETHF0:USTF0",1745249400222,1.59932133,1630.7,1630.6,1.22627]
["bitfinex-derivatives","ETHF0:USTF0",1745249400525,3.2078,1630.8,1630.7,1.22619]
["bitfinex-derivatives","ETHF0:USTF0",1745249400727,3.21701687,1631.0,1630.9,1.22604]
["bitfinex-derivatives","ETHF0:USTF0",1745249400928,3.3158841,1631.0,1630.7,1.7435]
["bitfinex-derivatives","ETHF0:USTF0",1745249401133,1.22617,1630.8,1630.7,1.22616]
["bitfinex-derivatives","ETHF0:USTF0",1745249401334,1.3250349,1630.8,1630.7,0.00921687]
["bitfinex-derivatives","ETHF0:USTF0",1745249401634,1.22627,1630.6,1630.5,1.2263]
["bitfinex-derivatives","ETHF0:USTF0",1745249401829,1.3251349,1630.6,1630.5,1.2263]
["bitfinex-derivatives","ETHF0:USTF0",1745249402036,8.3066649,1630.6,1630.3,1.7435]
["bitfinex-derivatives","ETHF0:USTF0",1745249402336,4.2438349,1630.5,1630.4,1.22642]
["bitfinex-derivatives","ETHF0:USTF0",1745249402731,4.24383032,1630.5,1630.4,1.22642]
["bitfinex-derivatives","ETHF0:USTF0",1745249402932,4.24383032,1630.5,1630.3,0.00921687]
["bitfinex-derivatives","ETHF0:USTF0",1745249402933,1.22642,1630.4,1630.3,0.00921687]
["bitfinex-derivatives","ETHF0:USTF0",1745249403326,1.32527206,1630.4,1630.3,0.00921687]
["bitfinex-derivatives","ETHF0:USTF0",1745249403528,3.07517206,1630.4,1630.3,0.00921687]
["bitfinex-derivatives","ETHF0:USTF0",1745249403832,6.28297206,1630.4,1630.3,0.00921687]
["bitfinex-derivatives","ETHF0:USTF0",1745249404327,6.28299889,1630.4,1630.3,0.00921687]
["bitfinex-derivatives","ETHF0:USTF0",1745249404527,0.09887889,1630.4,1630.3,1.23570687]
["bitfinex-derivatives","ETHF0:USTF0",1745249404725,4.43414,1630.6,1630.5,1.22634]
["bitfinex-derivatives","ETHF0:USTF0",1745249404928,4.53301581,1630.6,1630.5,1.22634]
["bitfinex-derivatives","ETHF0:USTF0",1745249405732,4.43414,1630.6,1630.5,1.22634]
["bitfinex-derivatives","ETHF0:USTF0",1745249405923,4.53296053,1630.6,1630.5,1.22634]
["bitfinex-derivatives","ETHF0:USTF0",1745249406123,3.30662053,1630.6,1630.5,1.22634]
["bitfinex-derivatives","ETHF0:USTF0",1745249406327,3.2078,1630.8,1630.7,1.22619]
["bitfinex-derivatives","ETHF0:USTF0",1745249406636,3.30663321,1630.8,1630.7,1.22619]
["bitfinex-derivatives","ETHF0:USTF0",1745249407030,3.2078,1630.8,1630.7,4.43749]
["bitfinex-derivatives","ETHF0:USTF0",1745249407740,19.30003153,1631.0,1630.7,4.43749]
["bitfinex-derivatives","ETHF0:USTF0",1745249407741,18.07402153,1631.0,1630.9,1.22604]
["bitfinex-derivatives","ETHF0:USTF0",1745249407940,18.17286203,1631.0,1630.9,1.22604]
["bitfinex-derivatives","ETHF0:USTF0",1745249408133,18.07402153,1631.0,1630.9,1.22604]
["bitfinex-derivatives","ETHF0:USTF0",1745249408328,18.07402153,1631.0,1630.9,3.02804]
["bitfinex-derivatives","ETHF0:USTF0",1745249408728,0.00921687,1631.0,1630.9,3.02804]
["bitfinex-derivatives","ETHF0:USTF0",1745249409341,12.13,1631.3,1631.2,1.22582]
["bitfinex-derivatives","ETHF0:USTF0",1745249409537,12.22885071,1631.3,1631.1,1.22584]
["bitfinex-derivatives","ETHF0:USTF0",1745249409736,1.32466762,1631.2,1631.1,1.802]
["bitfinex-derivatives","ETHF0:USTF0",1745249410039,1.32466762,1631.2,1631.1,3.02789]
["bitfinex-derivatives","ETHF0:USTF0",1745249410735,0.09884762,1631.2,1631.1,3.02789]
["bitfinex-derivatives","ETHF0:USTF0",1745249410936,1.22589,1631.1,1631.0,1.22591]
["bitfinex-derivatives","ETHF0:USTF0",1745249411140,1.32473762,1631.1,1631.0,1.22591]
["bitfinex-derivatives","ETHF0:USTF0",1745249411642,0.09884762,1631.1,1631.0,1.22591]
["bitfinex-derivatives","ETHF0:USTF0",1745249412142,7.8158,1631.2,1631.0,1.22591]
["bitfinex-derivatives","ETHF0:USTF0",1745249412334,1.32473402,1631.1,1631.0,1.22591]
["bitfinex-derivatives","ETHF0:USTF0",1745249413038,0.09884402,1631.1,1631.0,1.22591]
["bitfinex-derivatives","ETHF0:USTF0",1745249413228,6.24484402,1631.1,1631.0,1.22591]
["bitfinex-derivatives","ETHF0:USTF0",1745249413431,6.146,1631.1,1631.0,1.22591]
["bitfinex-derivatives","ETHF0:USTF0",1745249415134,7.8158,1631.2,1631.1,1.22589]
["bitfinex-derivatives","ETHF0:USTF0",1745249415342,3.30666964,1631.2,1631.1,1.22589]
["bitfinex-derivatives","ETHF0:USTF0",1745249415635,3.2078,1631.2,1631.1,1.22589]
["bitfinex-derivatives","ETHF0:USTF0",1745249416037,3.30666465,1631.2,1631.1,1.22589]
["bitfinex-derivatives","ETHF0:USTF0",1745249416342,9.45267526,1631.2,1631.1,2.68769]
["bitfinex-derivatives","ETHF0:USTF0",1745249416644,9.3538,1631.2,1631.1,2.68769]
["bitfinex-derivatives","ETHF0:USTF0",1745249416844,9.3538,1631.2,1631.1,4.22619]
["bitfinex-derivatives","ETHF0:USTF0",1745249417243,5.99321687,1631.3,1631.2,1.22582]
["bitfinex-derivatives","ETHF0:USTF0",1745249417441,0.00921687,1631.3,1631.2,2.87732]
["bitfinex-derivatives","ETHF0:USTF0",1745249418143,6.15521687,1631.3,1631.2,2.87732]
["bitfinex-derivatives","ETHF0:USTF0",1745249420342,1.23495687,1631.3,1631.2,2.87732]
["bitfinex-derivatives","ETHF0:USTF0",1745249420640,8.31604469,1631.3,1631.0,1.22592]
["bitfinex-derivatives","ETHF0:USTF0",1745249420841,3.2078,1631.1,1630.9,3.01968]
["bitfinex-derivatives","ETHF0:USTF0",1745249421035,1.32501938,1631.0,1630.9,3.01968]
["bitfinex-derivatives","ETHF0:USTF0",1745249421249,1.22597,1631.0,1630.9,3.01968]
["bitfinex-derivatives","ETHF0:USTF0",1745249421542,0.09904759,1631.0,1630.9,3.01968]
["bitfinex-derivatives","ETHF0:USTF0",1745249421744,2.9162,1631.2,1631.1,1.22589]
["bitfinex-derivatives","ETHF0:USTF0",1745249421950,0.09905123,1631.2,1631.1,1.22589]
["bitfinex-derivatives","ETHF0:USTF0",1745249422144,9.20101687,1631.3,1631.2,1.22582]
["bitfinex-derivatives","ETHF0:USTF0",1745249422342,3.21701687,1631.3,1631.2,1.22582]
["bitfinex-derivatives","ETHF0:USTF0",1745249423142,9.46208209,1631.3,1631.2,3.01952]
["bitfinex-derivatives","ETHF0:USTF0",1745249423944,9.36301687,1631.3,1631.2,3.01952]
["bitfinex-derivatives","ETHF0:USTF0",1745249424144,3.21701687,1631.3,1631.2,4.55452]
["bitfinex-derivatives","ETHF0:USTF0",1745249428240,9.36301687,1631.3,1631.2,4.55452]
["bitfinex-derivatives","ETHF0:USTF0",1745249429348,10.58875687,1631.3,1631.2,4.55452]
["bitfinex-derivatives","ETHF0:USTF0",1745249429542,6.15521687,1631.3,1631.2,4.55452]
["bitfinex-derivatives","ETHF0:USTF0",1745249429749,14.11787436,1631.9,1631.8,1.22537]
["bitfinex-derivatives","ETHF0:USTF0",1745249429938,14.11787436,1631.9,1631.8,9.03117]
["bitfinex-derivatives","ETHF0:USTF0",1745249430138,14.11090921,1631.9,1631.8,5.82337]
["bitfinex-derivatives","ETHF0:USTF0",1745249430537,14.11090921,1631.9,1631.8,1.22537]
["bitfinex-derivatives","ETHF0:USTF0",1745249430941,14.11090921,1631.9,1631.8,4.43317]
["bitfinex-derivatives","ETHF0:USTF0",1745249431142,14.11090921,1631.9,1631.8,1.22537]
["bitfinex-derivatives","ETHF0:USTF0",1745249431343,20.25690921,1631.9,1631.8,4.43317]
["bitfinex-derivatives","ETHF0:USTF0",1745249432348,6.146,1631.9,1631.8,4.43317]
["bitfinex-derivatives","ETHF0:USTF0",1745249433049,6.146,1631.9,1631.8,14.16107]
["bitfinex-derivatives","ETHF0:USTF0",1745249433244,0.00921687,1632.0,1631.9,1.22529]
["bitfinex-derivatives","ETHF0:USTF0",1745249433547,6.87e-06,1632.0,1631.9,7.59439]
["bitfinex-derivatives","ETHF0:USTF0",1745249433749,6.87e-06,1632.0,1631.9,12.59439]
["bitfinex-derivatives","ETHF0:USTF0",1745249434245,6.87e-06,1632.0,1631.9,7.99639]
["bitfinex-derivatives","ETHF0:USTF0",1745249434448,6.87e-06,1632.0,1631.9,12.59439]
["bitfinex-derivatives","ETHF0:USTF0",1745249434648,6.87e-06,1632.0,1631.9,7.59439]
["bitfinex-derivatives","ETHF0:USTF0",1745249435246,6.14600687,1632.0,1631.9,7.59439]
["bitfinex-derivatives","ETHF0:USTF0",1745249435443,6.14600687,1632.0,1631.9,2.99639]
["bitfinex-derivatives","ETHF0:USTF0",1745249435645,1.22537,1631.8,1631.7,0.00921687]
["bitfinex-derivatives","ETHF0:USTF0",1745249435848,1.32435593,1631.8,1631.7,0.00225172]
["bitfinex-derivatives","ETHF0:USTF0",1745249436043,6.32435593,1631.8,1631.7,0.00225172]
["bitfinex-derivatives","ETHF0:USTF0",1745249436257,14.33468593,1631.8,1631.7,1.22769172]
["bitfinex-derivatives","ETHF0:USTF0",1745249436452,16.08118593,1631.8,1631.7,1.22769172]
["bitfinex-derivatives","ETHF0:USTF0",1745249436754,11.08118593,1631.8,1631.7,1.22769172]
["bitfinex-derivatives","ETHF0:USTF0",1745249437140,12.30651653,1631.8,1631.7,1.22769172]
["bitfinex-derivatives","ETHF0:USTF0",1745249437345,17.30651653,1631.8,1631.7,1.22769172]
["bitfinex-derivatives","ETHF0:USTF0",1745249437552,20.51431653,1631.8,1631.7,1.22769172]
["bitfinex-derivatives","ETHF0:USTF0",1745249437852,19.28894653,1631.8,1631.7,1.22769172]
["bitfinex-derivatives","ETHF0:USTF0",1745249438046,20.51431653,1631.8,1631.7,1.22769172]
["bitfinex-derivatives","ETHF0:USTF0",1745249438241,17.30651653,1631.8,1631.7,1.22769172]
["bitfinex-derivatives","ETHF0:USTF0",1745249438459,12.30651653,1631.8,1631.7,1.22769172]
["bitfinex-derivatives","ETHF0:USTF0",1745249438648,10.9822,1631.8,1631.7,1.22769172]
["bitfinex-derivatives","ETHF0:USTF0",1745249438847,15.51424694,1631.8,1631.7,0.00225172]
["bitfinex-derivatives","ETHF0:USTF0",1745249440355,14.28887694,1631.8,1631.7,1.22769172]
["bitfinex-derivatives","ETHF0:USTF0",1745249440552,15.51424694,1631.8,1631.7,1.22769172]
["bitfinex-derivatives","ETHF0:USTF0",1745249441257,13.76774694,1631.8,1631.7,1.22769172]
["bitfinex-derivatives","ETHF0:USTF0",1745249441455,15.41514694,1631.8,1631.7,0.00225172]
["bitfinex-derivatives","ETHF0:USTF0",1745249443148,20.41514694,1631.8,1631.7,0.00225172]
["bitfinex-derivatives","ETHF0:USTF0",1745249443349,20.41510622,1631.8,1631.7,0.00225172]
["bitfinex-derivatives","ETHF0:USTF0",1745249444259,1.22567,1631.4,1631.3,1.2257]
["bitfinex-derivatives","ETHF0:USTF0",1745249444457,1.22569,1631.4,1631.3,1.22569]
["bitfinex-derivatives","ETHF0:USTF0",1745249444757,1.22568,1631.4,1631.3,1.22569]
["bitfinex-derivatives","ETHF0:USTF0",1745249444957,4.40538,1631.4,1631.3,1.22569]
["bitfinex-derivatives","ETHF0:USTF0",1745249445157,11.98488,1631.4,1631.3,1.22569]
["bitfinex-derivatives","ETHF0:USTF0",1745249445757,12.08369962,1631.4,1631.3,1.22569]
["bitfinex-derivatives","ETHF0:USTF0",1745249446457,6.14374828,1631.4,1631.3,9.43349]
["bitfinex-derivatives","ETHF0:USTF0",1745249446657,6.14374828,1631.4,1631.3,10.99059]
["bitfinex-derivatives","ETHF0:USTF0",1745249446858,6.14374828,1631.4,1631.3,12.77019]
["bitfinex-derivatives","ETHF0:USTF0",1745249447256,1.4224,1631.8,1631.7,1.22544]
["bitfinex-derivatives","ETHF0:USTF0",1745249447863,2.64777,1631.8,1631.7,1.22544]
["bitfinex-derivatives","ETHF0:USTF0",1745249448056,4.40127,1631.8,1631.7,1.22544]
["bitfinex-derivatives","ETHF0:USTF0",1745249448253,10.64607814,1631.8,1631.7,1.22544]
["bitfinex-derivatives","ETHF0:USTF0",1745249448862,1.22544,1631.7,1631.6,3.00506]
["bitfinex-derivatives","ETHF0:USTF0",1745249449266,1.22558,1631.6,1631.5,1.22556]
["bitfinex-derivatives","ETHF0:USTF0",1745249449561,1.32432402,1631.6,1631.5,1.22556]
["bitfinex-derivatives","ETHF0:USTF0",1745249449757,3.07782218,1631.6,1631.5,1.22556]
["bitfinex-derivatives","ETHF0:USTF0",1745249450261,9.22382218,1631.6,1631.5,1.22556]
["bitfinex-derivatives","ETHF0:USTF0",1745249451267,1.22559,1631.5,1631.4,2.96361]
["bitfinex-derivatives","ETHF0:USTF0",1745249451457,2.93819,1631.5,1631.4,2.96361]
["bitfinex-derivatives","ETHF0:USTF0",1745249451657,4.48599027,1631.5,1631.4,2.96361]
["bitfinex-derivatives","ETHF0:USTF0",1745249452163,10.63199027,1631.5,1631.4,2.96361]
["bitfinex-derivatives","ETHF0:USTF0",1745249452552,9.3076,1631.5,1631.4,2.96361]
["bitfinex-derivatives","ETHF0:USTF0",1745249453062,10.53319,1631.5,1631.4,2.96361]
["bitfinex-derivatives","ETHF0:USTF0",1745249453957,9.3076,1631.5,1631.4,2.96361]
["bitfinex-derivatives","ETHF0:USTF0",1745249454564,10.53319,1631.5,1631.4,2.96361]
["bitfinex-derivatives","ETHF0:USTF0",1745249454962,13.8398083,1631.5,1631.4,2.96361]
["bitfinex-derivatives","ETHF0:USTF0",1745249456062,4.79838,1631.5,1631.4,11.17141]
["bitfinex-derivatives","ETHF0:USTF0",1745249456263,6.146,1631.8,1631.7,1.22544]
["bitfinex-derivatives","ETHF0:USTF0",1745249456460,6.87e-06,1632.0,1631.9,1.22529]
["bitfinex-derivatives","ETHF0:USTF0",1745249456659,3.2078,1632.3,1632.2,1.22507]
["bitfinex-derivatives","ETHF0:USTF0",1745249457053,17.21043849,1632.6,1632.5,1.22484]
["bitfinex-derivatives","ETHF0:USTF0",1745249457258,17.30925651,1632.6,1632.4,1.22487]
["bitfinex-derivatives","ETHF0:USTF0",1745249457458,20.41823849,1632.6,1632.5,1.22484]
["bitfinex-derivatives","ETHF0:USTF0",1745249457761,1.22484,1632.5,1632.4,0.00918807]
["bitfinex-derivatives","ETHF0:USTF0",1745249457967,3.09316458,1632.5,1632.4,0.00918807]
["bitfinex-derivatives","ETHF0:USTF0",1745249458169,3.09316458,1632.5,1632.4,1.23410807]
["bitfinex-derivatives","ETHF0:USTF0",1745249458170,8.01432458,1632.5,1632.4,1.23410807]
["bitfinex-derivatives","ETHF0:USTF0",1745249459062,9.23916458,1632.5,1632.4,0.00918807]
["bitfinex-derivatives","ETHF0:USTF0",1745249459262,14.23916458,1632.5,1632.4,0.00918807]
["bitfinex-derivatives","ETHF0:USTF0",1745249459563,9.23916458,1632.5,1632.4,0.00918807]
["bitfinex-derivatives","ETHF0:USTF0",1745249459763,8.01432458,1632.5,1632.4,1.23410807]
["bitfinex-derivatives","ETHF0:USTF0",1745249460167,9.23916458,1632.5,1632.4,1.23410807]
["bitfinex-derivatives","ETHF0:USTF0",1745249460568,9.23916458,1632.5,1632.4,0.00918807]
["bitfinex-derivatives","ETHF0:USTF0",1745249461261,14.23916458,1632.5,1632.4,0.00918807]
["bitfinex-derivatives","ETHF0:USTF0",1745249461461,20.22316458,1632.5,1632.4,0.00918807]
["bitfinex-derivatives","ETHF0:USTF0",1745249461669,20.22316458,1632.5,1631.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745249461670,1.22524,1632.0,1631.9,1.22528]
["bitfinex-derivatives","ETHF0:USTF0",1745249461868,0.09873948,1632.0,1631.8,2.92181]
["bitfinex-derivatives","ETHF0:USTF0",1745249462069,3.1659,1631.9,1631.8,2.92181]
["bitfinex-derivatives","ETHF0:USTF0",1745249462270,3.26463948,1631.9,1631.8,2.92181]
["bitfinex-derivatives","ETHF0:USTF0",1745249462461,1.62893948,1631.9,1631.8,2.92181]
["bitfinex-derivatives","ETHF0:USTF0",1745249462657,6.146,1632.0,1631.9,1.22529]
["bitfinex-derivatives","ETHF0:USTF0",1745249462866,1.67167194,1632.0,1631.9,11.12959]
["bitfinex-derivatives","ETHF0:USTF0",1745249463061,1.94e-06,1632.0,1631.9,11.12959]
["bitfinex-derivatives","ETHF0:USTF0",1745249463362,3.06343,1631.8,1631.0,3.06492]
["bitfinex-derivatives","ETHF0:USTF0",1745249463558,7.78221405,1631.7,1631.2,1.69293485]
["bitfinex-derivatives","ETHF0:USTF0",1745249463863,4.43354,1631.3,1631.2,1.69293485]
["bitfinex-derivatives","ETHF0:USTF0",1745249464062,3.3064516,1631.3,1631.2,1.69293485]
["bitfinex-derivatives","ETHF0:USTF0",1745249464265,4.58927978,1631.3,1631.2,1.69293485]
["bitfinex-derivatives","ETHF0:USTF0",1745249464460,1.22582,1631.2,1631.1,0.00918807]
["bitfinex-derivatives","ETHF0:USTF0",1745249464661,1.32451005,1631.2,1631.1,0.00918807]
["bitfinex-derivatives","ETHF0:USTF0",1745249464868,9.26496398,1631.2,1631.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745249465059,16.84686398,1631.2,1631.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745249465461,11.84686398,1631.2,1631.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745249466372,16.84686398,1631.2,1631.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745249466568,3.06512,1630.9,1630.4,1.22636]
["bitfinex-derivatives","ETHF0:USTF0",1745249466774,3.2078,1630.5,1630.4,1.22636]
["bitfinex-derivatives","ETHF0:USTF0",1745249467163,3.2078,1630.5,1630.4,6.22636]
["bitfinex-derivatives","ETHF0:USTF0",1745249467869,3.2078,1630.7,1630.6,1.22627]
["bitfinex-derivatives","ETHF0:USTF0",1745249468374,3.2078,1630.7,1630.6,6.22627]
["bitfinex-derivatives","ETHF0:USTF0",1745249468875,3.2078,1630.7,1630.6,7.70757]
["bitfinex-derivatives","ETHF0:USTF0",1745249469377,3.2078,1630.9,1630.8,1.22612]
["bitfinex-derivatives","ETHF0:USTF0",1745249469874,3.2078,1630.9,1630.8,6.22612]
["bitfinex-derivatives","ETHF0:USTF0",1745249470964,3.2078,1630.9,1630.6,1.4813]
["bitfinex-derivatives","ETHF0:USTF0",1745249470965,1.22619,1630.7,1630.6,1.4813]
["bitfinex-derivatives","ETHF0:USTF0",1745249471163,4.43399,1630.7,1630.6,2.70757]
["bitfinex-derivatives","ETHF0:USTF0",1745249471362,4.43399,1630.7,1630.5,2.79078]
["bitfinex-derivatives","ETHF0:USTF0",1745249471363,1.22627,1630.6,1630.5,2.79078]
["bitfinex-derivatives","ETHF0:USTF0",1745249471574,1.22641,1630.5,1630.4,1.22642]
["bitfinex-derivatives","ETHF0:USTF0",1745249471767,3.2078,1630.5,1630.4,1.22642]
["bitfinex-derivatives","ETHF0:USTF0",1745249472874,3.2078,1630.5,1630.4,6.22642]
["bitfinex-derivatives","ETHF0:USTF0",1745249473275,3.2078,1630.5,1630.4,12.37242]
["bitfinex-derivatives","ETHF0:USTF0",1745249473667,3.2078,1630.5,1630.4,12.24533763]
["bitfinex-derivatives","ETHF0:USTF0",1745249474069,3.2078,1630.5,1630.4,7.24533763]
["bitfinex-derivatives","ETHF0:USTF0",1745249474269,4.43414,1630.5,1630.4,7.24533763]
["bitfinex-derivatives","ETHF0:USTF0",1745249474777,12.6554276,1630.5,1629.8,3.06716]
["bitfinex-derivatives","ETHF0:USTF0",1745249474978,3.2078,1629.9,1629.8,4.05987]
["bitfinex-derivatives","ETHF0:USTF0",1745249475569,3.2078,1630.1,1629.9,1.22679]
["bitfinex-derivatives","ETHF0:USTF0",1745249475770,5.71726818,1630.1,1630.0,1.22672]
["bitfinex-derivatives","ETHF0:USTF0",1745249476072,3.2078,1630.1,1630.0,1.22672]
["bitfinex-derivatives","ETHF0:USTF0",1745249477280,3.2078,1630.1,1630.0,7.37272]
["bitfinex-derivatives","ETHF0:USTF0",1745249477774,4.49062818,1630.1,1630.0,7.37272]
["bitfinex-derivatives","ETHF0:USTF0",1745249477973,5.71726818,1630.1,1630.0,7.37272]
["bitfinex-derivatives","ETHF0:USTF0",1745249478167,7.48716818,1630.1,1630.0,1.22672]
["bitfinex-derivatives","ETHF0:USTF0",1745249480380,1.22676,1630.0,1629.9,1.22673]
["bitfinex-derivatives","ETHF0:USTF0",1745249480673,3.0668,1630.0,1629.3,5.884]
["bitfinex-derivatives","ETHF0:USTF0",1745249480875,4.43502,1629.4,1629.3,1.22719]
["bitfinex-derivatives","ETHF0:USTF0",1745249481070,3.2078,1629.4,1629.3,1.22719]
["bitfinex-derivatives","ETHF0:USTF0",1745249481288,4.43497,1629.4,1629.3,1.22719]
["bitfinex-derivatives","ETHF0:USTF0",1745249481872,3.2078,1629.4,1629.3,1.22719]
["bitfinex-derivatives","ETHF0:USTF0",1745249482275,4.43497,1629.4,1629.3,1.22719]
["bitfinex-derivatives","ETHF0:USTF0",1745249482473,4.49062818,1629.4,1629.3,1.22719]
["bitfinex-derivatives","ETHF0:USTF0",1745249482674,3.2078,1629.4,1629.3,1.22719]
["bitfinex-derivatives","ETHF0:USTF0",1745249483569,3.2078,1629.4,1629.3,2.88359]
["bitfinex-derivatives","ETHF0:USTF0",1745249484681,3.2078,1629.6,1629.4,1.22717]
["bitfinex-derivatives","ETHF0:USTF0",1745249484872,3.2078,1629.6,1629.5,2.9141]
["bitfinex-derivatives","ETHF0:USTF0",1745249485269,3.2078,1629.6,1629.5,4.3212]
["bitfinex-derivatives","ETHF0:USTF0",1745249486181,3.2078,1629.6,1629.5,10.4672]
["bitfinex-derivatives","ETHF0:USTF0",1745249488977,2.64291,1629.9,1629.8,1.22687]
["bitfinex-derivatives","ETHF0:USTF0",1745249489184,7.13353818,1629.9,1629.8,1.22687]
["bitfinex-derivatives","ETHF0:USTF0",1745249490383,8.84183818,1629.9,1629.8,1.22687]
["bitfinex-derivatives","ETHF0:USTF0",1745249490579,8.84183818,1629.9,1629.5,4.47484]
["bitfinex-derivatives","ETHF0:USTF0",1745249490580,1.2271,1629.6,1629.5,1.22708]
["bitfinex-derivatives","ETHF0:USTF0",1745249490785,4.4349,1629.6,1629.5,1.2271]
["bitfinex-derivatives","ETHF0:USTF0",1745249490975,7.42602818,1629.6,1629.5,1.2271]
["bitfinex-derivatives","ETHF0:USTF0",1745249491986,11.19892818,1629.6,1629.2,3.06831]
["bitfinex-derivatives","ETHF0:USTF0",1745249492286,4.43505,1629.4,1629.3,1.22718]
["bitfinex-derivatives","ETHF0:USTF0",1745249492791,7.42617818,1629.4,1629.3,1.22718]
["bitfinex-derivatives","ETHF0:USTF0",1745249493585,6.19892818,1629.4,1629.2,1.7359]
["bitfinex-derivatives","ETHF0:USTF0",1745249493773,6.19892818,1629.4,1628.9,3.06869]
["bitfinex-derivatives","ETHF0:USTF0",1745249493978,1.22743,1629.1,1629.0,2.9952]
["bitfinex-derivatives","ETHF0:USTF0",1745249494378,2.51025818,1629.1,1629.0,2.9952]
["bitfinex-derivatives","ETHF0:USTF0",1745249494586,3.02242818,1629.1,1628.7,4.56653]
["bitfinex-derivatives","ETHF0:USTF0",1745249494779,3.2078,1628.9,1628.8,1.22762]
["bitfinex-derivatives","ETHF0:USTF0",1745249495484,1.4107,1629.0,1628.9,1.22755]
["bitfinex-derivatives","ETHF0:USTF0",1745249495685,2.69352818,1629.0,1628.9,1.22755]
["bitfinex-derivatives","ETHF0:USTF0",1745249496185,2.69352818,1629.0,1628.9,7.37355]
["bitfinex-derivatives","ETHF0:USTF0",1745249496587,3.2078,1629.1,1629.0,1.22747]
["bitfinex-derivatives","ETHF0:USTF0",1745249496894,5.71802818,1629.1,1629.0,2.85787]
["bitfinex-derivatives","ETHF0:USTF0",1745249497184,1.22747,1629.0,1628.9,1.22749]
["bitfinex-derivatives","ETHF0:USTF0",1745249497383,4.30377,1629.0,1628.9,1.22749]
["bitfinex-derivatives","ETHF0:USTF0",1745249497588,5.58659818,1629.0,1628.9,1.22749]
["bitfinex-derivatives","ETHF0:USTF0",1745249497885,4.35912818,1629.0,1628.9,1.22749]
["bitfinex-derivatives","ETHF0:USTF0",1745249498985,5.58659818,1629.0,1628.9,1.22749]
["bitfinex-derivatives","ETHF0:USTF0",1745249499186,3.0763,1629.0,1628.9,1.22749]
["bitfinex-derivatives","ETHF0:USTF0",1745249499485,4.30377,1629.0,1628.9,1.22749]
["bitfinex-derivatives","ETHF0:USTF0",1745249499687,5.58659818,1629.0,1628.9,1.22749]
["bitfinex-derivatives","ETHF0:USTF0",1745249499888,4.35912818,1629.0,1628.9,1.22749]
["bitfinex-derivatives","ETHF0:USTF0",1745249500789,3.2078,1629.1,1629.0,1.22747]
["bitfinex-derivatives","ETHF0:USTF0",1745249500983,5.71802818,1629.1,1629.0,1.22747]
["bitfinex-derivatives","ETHF0:USTF0",1745249501385,1.22747,1629.0,1628.9,7.37349]
["bitfinex-derivatives","ETHF0:USTF0",1745249501684,2.98377,1629.0,1628.9,7.37349]
["bitfinex-derivatives","ETHF0:USTF0",1745249501886,4.26659818,1629.0,1628.9,7.37349]
["bitfinex-derivatives","ETHF0:USTF0",1745249502283,4.26659818,1629.0,1628.9,1.22749]
["bitfinex-derivatives","ETHF0:USTF0",1745249504090,1.28282818,1629.0,1628.9,1.22749]
["bitfinex-derivatives","ETHF0:USTF0",1745249504591,3.2078,1629.1,1629.0,1.22747]
["bitfinex-derivatives","ETHF0:USTF0",1745249504982,4.4352,1629.1,1629.0,1.22747]
["bitfinex-derivatives","ETHF0:USTF0",1745249505392,3.2078,1629.1,1629.0,0.89565225]
["bitfinex-derivatives","ETHF0:USTF0",1745249505590,4.4352,1629.1,1629.0,0.89565225]
["bitfinex-derivatives","ETHF0:USTF0",1745249505787,3.2078,1629.1,1629.0,0.89565225]
["bitfinex-derivatives","ETHF0:USTF0",1745249506290,3.2078,1629.1,1629.0,2.58845225]
["bitfinex-derivatives","ETHF0:USTF0",1745249507190,3.2078,1629.1,1629.0,8.73445225]
["bitfinex-derivatives","ETHF0:USTF0",1745249507390,3.21698807,1629.3,1629.2,1.22732]
["bitfinex-derivatives","ETHF0:USTF0",1745249507783,0.00918807,1629.3,1629.2,6.12792]
["bitfinex-derivatives","ETHF0:USTF0",1745249508084,0.00918807,1629.3,1629.2,12.27392]
["bitfinex-derivatives","ETHF0:USTF0",1745249508289,0.00918807,1629.3,1629.2,9.06612]
["bitfinex-derivatives","ETHF0:USTF0",1745249511286,0.00918807,1629.3,1629.2,12.27392]
["bitfinex-derivatives","ETHF0:USTF0",1745249513090,0.00918807,1629.3,1629.2,9.06612]
["bitfinex-derivatives","ETHF0:USTF0",1745249513287,0.00918807,1629.3,1629.2,12.27392]
["bitfinex-derivatives","ETHF0:USTF0",1745249513489,1.29201625,1629.3,1629.2,12.27392]
["bitfinex-derivatives","ETHF0:USTF0",1745249513692,1.29201625,1629.3,1629.2,12.02311979]
["bitfinex-derivatives","ETHF0:USTF0",1745249514295,0.00918807,1629.3,1629.2,12.02311979]
["bitfinex-derivatives","ETHF0:USTF0",1745249515396,8.07e-06,1629.3,1629.2,21.61211979]
["bitfinex-derivatives","ETHF0:USTF0",1745249515590,1.686,1630.0,1629.2,20.6356]
["bitfinex-derivatives","ETHF0:USTF0",1745249515797,5.89812818,1630.1,1630.0,1.22672]
["bitfinex-derivatives","ETHF0:USTF0",1745249515991,4.49062818,1630.1,1630.0,1.22672]
["bitfinex-derivatives","ETHF0:USTF0",1745249516193,6.17662818,1630.1,1630.0,1.22672]
["bitfinex-derivatives","ETHF0:USTF0",1745249516593,1.28282818,1630.1,1630.0,1.22672]
["bitfinex-derivatives","ETHF0:USTF0",1745249516791,3.2078,1630.4,1630.1,1.22664]
["bitfinex-derivatives","ETHF0:USTF0",1745249516996,1.28282818,1630.4,1630.3,1.22649]
["bitfinex-derivatives","ETHF0:USTF0",1745249517495,2.51843625,1630.4,1630.3,1.22649]
["bitfinex-derivatives","ETHF0:USTF0",1745249517694,4.20447625,1630.4,1630.3,1.22649]
["bitfinex-derivatives","ETHF0:USTF0",1745249519306,2.97801625,1630.4,1630.3,1.22649]
["bitfinex-derivatives","ETHF0:USTF0",1745249519802,4.20443625,1630.4,1630.3,1.22649]
["bitfinex-derivatives","ETHF0:USTF0",1745249519995,4.20449625,1630.4,1630.3,1.22649]
["bitfinex-derivatives","ETHF0:USTF0",1745249520398,1.22649,1630.3,1630.2,3.01674]
["bitfinex-derivatives","ETHF0:USTF0",1745249520590,3.1063,1630.3,1630.2,3.01674]
["bitfinex-derivatives","ETHF0:USTF0",1745249520801,4.38912818,1630.3,1630.2,3.01674]
["bitfinex-derivatives","ETHF0:USTF0",1745249521096,5.61561818,1630.3,1630.2,3.01674]
["bitfinex-derivatives","ETHF0:USTF0",1745249521301,1.22664,1630.1,1630.0,1.22664]
["bitfinex-derivatives","ETHF0:USTF0",1745249521601,1.22664,1630.1,1630.0,2.97644]
["bitfinex-derivatives","ETHF0:USTF0",1745249521904,5.71726818,1630.1,1630.0,1.22672]
["bitfinex-derivatives","ETHF0:USTF0",1745249522103,1.22672,1630.0,1629.9,2.98571806]
["bitfinex-derivatives","ETHF0:USTF0",1745249522290,2.95102,1630.0,1629.9,0.00918806]
["bitfinex-derivatives","ETHF0:USTF0",1745249522491,4.23384818,1630.0,1629.9,0.00918806]
["bitfinex-derivatives","ETHF0:USTF0",1745249522900,4.33267098,1630.0,1629.9,0.00918806]
["bitfinex-derivatives","ETHF0:USTF0",1745249523201,4.23384818,1630.0,1629.9,0.00918806]
["bitfinex-derivatives","ETHF0:USTF0",1745249523503,4.23384818,1630.0,1629.9,1.23597806]
["bitfinex-derivatives","ETHF0:USTF0",1745249523705,3.00712818,1630.0,1629.9,1.23597806]
["bitfinex-derivatives","ETHF0:USTF0",1745249524005,7.362,1630.3,1630.2,1.22657]
["bitfinex-derivatives","ETHF0:USTF0",1745249524191,9.87131818,1630.3,1630.2,1.22657]
["bitfinex-derivatives","ETHF0:USTF0",1745249524804,1.28282818,1630.3,1630.2,1.22657]
["bitfinex-derivatives","ETHF0:USTF0",1745249525604,2.50931818,1630.3,1630.2,1.22657]
["bitfinex-derivatives","ETHF0:USTF0",1745249525897,1.22657,1630.2,1630.1,1.22658]
["bitfinex-derivatives","ETHF0:USTF0",1745249526099,2.85947,1630.2,1630.1,1.22658]
["bitfinex-derivatives","ETHF0:USTF0",1745249526298,1.6329,1630.2,1630.1,1.22658]
["bitfinex-derivatives","ETHF0:USTF0",1745249526506,4.0347,1630.3,1630.2,1.22657]
["bitfinex-derivatives","ETHF0:USTF0",1745249526802,1.22657,1630.2,1630.1,2.8778]
["bitfinex-derivatives","ETHF0:USTF0",1745249527003,2.90707,1630.2,1630.1,2.8778]
["bitfinex-derivatives","ETHF0:USTF0",1745249527394,2.96332818,1630.2,1629.9,3.21698806]
["bitfinex-derivatives","ETHF0:USTF0",1745249527596,1.22672,1630.0,1629.9,0.00918806]
["bitfinex-derivatives","ETHF0:USTF0",1745249527991,9.38781254,1630.0,1629.9,0.00918806]
["bitfinex-derivatives","ETHF0:USTF0",1745249528196,1.22702,1629.6,1629.5,1.22704]
["bitfinex-derivatives","ETHF0:USTF0",1745249528393,1.22701,1629.7,1629.6,1.22699]
["bitfinex-derivatives","ETHF0:USTF0",1745249528596,1.22704,1629.6,1629.5,1.22703]
["bitfinex-derivatives","ETHF0:USTF0",1745249529400,3.2078,1629.6,1629.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745249529607,1.22725,1629.3,1629.2,1.22726]
["bitfinex-derivatives","ETHF0:USTF0",1745249529904,1.22747,1629.0,1628.9,8.17829712]
["bitfinex-derivatives","ETHF0:USTF0",1745249530598,2.91277,1629.0,1628.8,1.22756]
["bitfinex-derivatives","ETHF0:USTF0",1745249530796,1.22762,1628.8,1628.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745249531108,1.22762,1628.9,1628.8,1.22762]
["bitfinex-derivatives","ETHF0:USTF0",1745249531307,1.22762,1628.8,1628.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745249531607,1.6853,1628.8,1628.7,4.43548]
["bitfinex-derivatives","ETHF0:USTF0",1745249531993,1.6853,1629.0,1628.9,1.22749]
["bitfinex-derivatives","ETHF0:USTF0",1745249532501,1.6853,1629.0,1628.9,1.22755]
["bitfinex-derivatives","ETHF0:USTF0",1745249532807,3.2078,1629.3,1628.9,8.06888]
["bitfinex-derivatives","ETHF0:USTF0",1745249533100,1.6853,1629.2,1629.1,1.22734]
["bitfinex-derivatives","ETHF0:USTF0",1745249533308,1.22725,1629.3,1629.2,1.22725]
["bitfinex-derivatives","ETHF0:USTF0",1745249533608,1.22734,1629.2,1629.1,1.22737]
["bitfinex-derivatives","ETHF0:USTF0",1745249533821,1.22734,1629.2,1629.0,2.88632]
["bitfinex-derivatives","ETHF0:USTF0",1745249534003,1.3715,1629.4,1629.3,1.22725]
["bitfinex-derivatives","ETHF0:USTF0",1745249534707,3.2078,1629.5,1629.4,1.22717]
["bitfinex-derivatives","ETHF0:USTF0",1745249535094,3.2078,1629.5,1629.4,7.37317]
["bitfinex-derivatives","ETHF0:USTF0",1745249535708,1.23620807,1629.6,1629.5,1.2271]
["bitfinex-derivatives","ETHF0:USTF0",1745249535907,6.21390807,1629.6,1629.5,2.8625]
["bitfinex-derivatives","ETHF0:USTF0",1745249536107,3.1049806,1629.6,1629.5,1.2271]
["bitfinex-derivatives","ETHF0:USTF0",1745249536407,0.00918807,1629.6,1629.5,1.2271]
["bitfinex-derivatives","ETHF0:USTF0",1745249536809,1.23620807,1629.6,1629.5,1.2271]
["bitfinex-derivatives","ETHF0:USTF0",1745249537008,0.00918807,1629.6,1629.5,1.2271]
["bitfinex-derivatives","ETHF0:USTF0",1745249537207,0.00918807,1629.6,1629.5,3.0273]
["bitfinex-derivatives","ETHF0:USTF0",1745249537407,1.72458807,1629.6,1629.5,3.0273]
["bitfinex-derivatives","ETHF0:USTF0",1745249538613,2.95160807,1629.6,1629.5,3.0273]
["bitfinex-derivatives","ETHF0:USTF0",1745249539210,6.15940807,1629.6,1629.5,3.0273]
["bitfinex-derivatives","ETHF0:USTF0",1745249539411,0.00918807,1629.6,1629.5,3.0273]
["bitfinex-derivatives","ETHF0:USTF0",1745249539905,1e-08,1629.6,1629.5,8.0273]
["bitfinex-derivatives","ETHF0:USTF0",1745249540112,1e-08,1629.6,1629.5,14.1733]
["bitfinex-derivatives","ETHF0:USTF0",1745249541209,1e-08,1629.6,1629.5,14.3681182]
["bitfinex-derivatives","ETHF0:USTF0",1745249541417,1e-08,1629.6,1629.5,13.7613]
["bitfinex-derivatives","ETHF0:USTF0",1745249543506,1e-08,1629.6,1629.5,18.7613]
["bitfinex-derivatives","ETHF0:USTF0",1745249545108,2.62e-06,1630.0,1629.9,1.22679]
["bitfinex-derivatives","ETHF0:USTF0",1745249545313,2.62e-06,1630.0,1629.9,9.01859]
["bitfinex-derivatives","ETHF0:USTF0",1745249545708,2.62e-06,1630.0,1629.9,10.67809]
["bitfinex-derivatives","ETHF0:USTF0",1745249546109,2.62e-06,1630.0,1629.9,21.82409]
["bitfinex-derivatives","ETHF0:USTF0",1745249546307,6.9e-07,1630.1,1630.0,1.22672]
["bitfinex-derivatives","ETHF0:USTF0",1745249546712,6.9e-07,1630.1,1630.0,6.22672]
["bitfinex-derivatives","ETHF0:USTF0",1745249547109,6.9e-07,1630.1,1630.0,12.37272]
["bitfinex-derivatives","ETHF0:USTF0",1745249549921,6.9e-07,1630.1,1630.0,12.83899281]
["bitfinex-derivatives","ETHF0:USTF0",1745249551209,4.632,1631.0,1630.9,1.22604]
["bitfinex-derivatives","ETHF0:USTF0",1745249551410,3.2078,1631.2,1630.9,3.06498]
["bitfinex-derivatives","ETHF0:USTF0",1745249551609,4.29414,1631.3,1631.2,1.22582]
["bitfinex-derivatives","ETHF0:USTF0",1745249552017,9.29414,1631.3,1631.2,1.22582]
["bitfinex-derivatives","ETHF0:USTF0",1745249552216,15.44014,1631.3,1631.2,1.22582]
["bitfinex-derivatives","ETHF0:USTF0",1745249552526,14.2144,1631.3,1631.2,1.22582]
["bitfinex-derivatives","ETHF0:USTF0",1745249553208,6.146,1631.3,1631.2,1.22582]
["bitfinex-derivatives","ETHF0:USTF0",1745249553613,7.8389,1631.3,1631.2,1.22582]
["bitfinex-derivatives","ETHF0:USTF0",1745249554221,1.6929,1631.3,1631.2,1.22582]
["bitfinex-derivatives","ETHF0:USTF0",1745249554517,6.6929,1631.3,1631.2,1.22582]
["bitfinex-derivatives","ETHF0:USTF0",1745249554925,1.6929,1631.3,1631.2,1.22582]
["bitfinex-derivatives","ETHF0:USTF0",1745249555920,9.9007,1631.3,1631.1,0.00918807]
["bitfinex-derivatives","ETHF0:USTF0",1745249556218,2.7031955,1631.2,1631.1,0.00918807]
["bitfinex-derivatives","ETHF0:USTF0",1745249556520,4.3461955,1631.2,1631.1,0.00918807]
["bitfinex-derivatives","ETHF0:USTF0",1745249556722,9.3461955,1631.2,1631.1,0.00918807]
["bitfinex-derivatives","ETHF0:USTF0",1745249556922,3.06488,1631.1,1630.7,1.22619]
["bitfinex-derivatives","ETHF0:USTF0",1745249557115,1.22623,1630.7,1630.6,1.2262]
["bitfinex-derivatives","ETHF0:USTF0",1745249557516,2.94054,1630.8,1630.7,1.22619]
["bitfinex-derivatives","ETHF0:USTF0",1745249558723,1.7144,1630.8,1630.7,4.43399]
["bitfinex-derivatives","ETHF0:USTF0",1745249559119,1.3587,1631.0,1630.9,1.22604]
["bitfinex-derivatives","ETHF0:USTF0",1745249559421,3.0731,1631.0,1630.9,1.22604]
["bitfinex-derivatives","ETHF0:USTF0",1745249559621,4.29907,1631.0,1630.9,1.22604]
["bitfinex-derivatives","ETHF0:USTF0",1745249559922,3.0731,1631.0,1630.9,1.22604]
["bitfinex-derivatives","ETHF0:USTF0",1745249560123,3.0731,1631.0,1630.9,7.37204]
["bitfinex-derivatives","ETHF0:USTF0",1745249560523,4.29907,1631.0,1630.9,7.37204]
["bitfinex-derivatives","ETHF0:USTF0",1745249560922,4.29907,1631.0,1630.9,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745249561220,12.60528246,1631.0,1630.9,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745249561920,12.50687,1631.0,1630.9,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745249562128,12.60524972,1631.0,1630.9,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745249563214,4.39744972,1631.0,1630.9,7.37204]
["bitfinex-derivatives","ETHF0:USTF0",1745249563624,4.29907,1631.0,1630.9,7.37204]
["bitfinex-derivatives","ETHF0:USTF0",1745249564020,4.29907,1631.0,1630.9,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745249565023,7.60529226,1631.0,1630.9,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745249565223,1.22612,1630.8,1630.7,1.22613]
["bitfinex-derivatives","ETHF0:USTF0",1745249565721,1.22619,1630.7,1630.6,1.23545807]
["bitfinex-derivatives","ETHF0:USTF0",1745249565913,2.91499,1630.7,1630.6,1.23545807]
["bitfinex-derivatives","ETHF0:USTF0",1745249566112,2.91499,1630.7,1630.6,0.00918807]
["bitfinex-derivatives","ETHF0:USTF0",1745249566522,2.91499,1630.7,1630.6,1.23545807]
["bitfinex-derivatives","ETHF0:USTF0",1745249566919,2.91499,1630.7,1630.6,0.00918807]
["bitfinex-derivatives","ETHF0:USTF0",1745249567120,2.91499,1630.7,1630.6,1.23545807]
["bitfinex-derivatives","ETHF0:USTF0",1745249567320,2.91499,1630.7,1630.6,0.00918807]
["bitfinex-derivatives","ETHF0:USTF0",1745249567516,4.39469,1630.7,1630.6,1.23545807]
["bitfinex-derivatives","ETHF0:USTF0",1745249567725,4.39469,1630.7,1630.6,0.00918807]
["bitfinex-derivatives","ETHF0:USTF0",1745249568125,4.39469,1630.7,1630.6,1.23545807]
["bitfinex-derivatives","ETHF0:USTF0",1745249569127,4.39469,1630.7,1630.6,0.00918807]
["bitfinex-derivatives","ETHF0:USTF0",1745249570025,4.39469,1630.7,1630.6,1.23545807]
["bitfinex-derivatives","ETHF0:USTF0",1745249570535,1.6888,1630.7,1630.6,1.23545807]
["bitfinex-derivatives","ETHF0:USTF0",1745249570726,4.581,1630.9,1630.8,1.22612]
["bitfinex-derivatives","ETHF0:USTF0",1745249570925,7.58339341,1630.9,1630.8,1.22612]
["bitfinex-derivatives","ETHF0:USTF0",1745249571125,6.2589,1630.9,1630.8,1.22612]
["bitfinex-derivatives","ETHF0:USTF0",1745249571643,2.90394,1630.9,1630.8,1.22612]
["bitfinex-derivatives","ETHF0:USTF0",1745249571835,2.90394,1630.9,1630.8,2.97452]
["bitfinex-derivatives","ETHF0:USTF0",1745249572035,1.6779,1630.9,1630.8,2.97452]
["bitfinex-derivatives","ETHF0:USTF0",1745249572248,1.22584,1631.2,1631.1,1.22589]
["bitfinex-derivatives","ETHF0:USTF0",1745249572437,1.32427376,1631.2,1631.1,1.22589]
["bitfinex-derivatives","ETHF0:USTF0",1745249572744,6.0525,1631.3,1631.2,1.22582]
["bitfinex-derivatives","ETHF0:USTF0",1745249573038,3.1846,1631.3,1631.2,1.22582]
["bitfinex-derivatives","ETHF0:USTF0",1745249573246,1.72228807,1631.4,1631.3,1.22574]
["bitfinex-derivatives","ETHF0:USTF0",1745249574851,2.94795807,1631.4,1631.3,1.22574]
["bitfinex-derivatives","ETHF0:USTF0",1745249575145,1.22582,1631.2,1631.1,4.43368]
["bitfinex-derivatives","ETHF0:USTF0",1745249575646,2.94799807,1631.4,1631.3,1.22574]
["bitfinex-derivatives","ETHF0:USTF0",1745249575837,1.22576,1631.3,1631.2,1.22575]
["bitfinex-derivatives","ETHF0:USTF0",1745249576036,1.6834,1631.3,1631.2,1.22575]
["bitfinex-derivatives","ETHF0:USTF0",1745249576245,2.90914,1631.3,1631.2,0.89399305]
["bitfinex-derivatives","ETHF0:USTF0",1745249576650,2.90914,1631.3,1631.2,2.64989305]
["bitfinex-derivatives","ETHF0:USTF0",1745249577248,2.90914,1631.3,1631.2,8.79589305]
["bitfinex-derivatives","ETHF0:USTF0",1745249578247,1.6834,1631.3,1631.2,8.79589305]
["bitfinex-derivatives","ETHF0:USTF0",1745249578448,2.90914,1631.3,1631.2,8.79589305]
["bitfinex-derivatives","ETHF0:USTF0",1745249579751,1.6834,1631.3,1631.2,8.79589305]
["bitfinex-derivatives","ETHF0:USTF0",1745249580151,2.90914,1631.3,1631.2,8.79589305]
["bitfinex-derivatives","ETHF0:USTF0",1745249581443,1.6834,1631.3,1631.2,8.79589305]
["bitfinex-derivatives","ETHF0:USTF0",1745249581643,2.90914,1631.3,1631.2,8.79589305]
["bitfinex-derivatives","ETHF0:USTF0",1745249582147,1.22589,1631.1,1631.0,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745249582344,4.47928,1631.2,1631.1,1.22589]
["bitfinex-derivatives","ETHF0:USTF0",1745249582746,1.22589,1631.1,1631.0,7.37191]
["bitfinex-derivatives","ETHF0:USTF0",1745249582950,2.97929,1631.1,1631.0,7.37191]
["bitfinex-derivatives","ETHF0:USTF0",1745249583155,2.97929,1631.1,1631.0,1.22591]
["bitfinex-derivatives","ETHF0:USTF0",1745249583454,5.93367,1631.2,1631.1,1.22589]
["bitfinex-derivatives","ETHF0:USTF0",1745249583757,7.5552,1631.3,1631.2,1.22582]
["bitfinex-derivatives","ETHF0:USTF0",1745249583950,7.65362667,1631.3,1631.2,1.22582]
["bitfinex-derivatives","ETHF0:USTF0",1745249584150,6.42782667,1631.3,1631.2,1.22582]
["bitfinex-derivatives","ETHF0:USTF0",1745249584345,4.576,1631.3,1631.2,1.22582]
["bitfinex-derivatives","ETHF0:USTF0",1745249584545,1.23490807,1631.4,1631.3,1.22574]
["bitfinex-derivatives","ETHF0:USTF0",1745249584746,1.22576,1631.3,1631.2,1.22576]
["bitfinex-derivatives","ETHF0:USTF0",1745249584945,2.95736,1631.3,1631.2,1.22576]
["bitfinex-derivatives","ETHF0:USTF0",1745249585149,2.95736,1631.3,1631.2,9.12866]
["bitfinex-derivatives","ETHF0:USTF0",1745249585350,2.95736,1631.3,1631.2,7.37176]
["bitfinex-derivatives","ETHF0:USTF0",1745249585652,6.26359125,1631.3,1631.2,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745249585854,7.67589125,1631.3,1631.2,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745249586047,7.67589125,1631.3,1631.2,7.37182]
["bitfinex-derivatives","ETHF0:USTF0",1745249586250,1.22586,1631.2,1631.1,1.22585]
["bitfinex-derivatives","ETHF0:USTF0",1745249586461,2.95746,1631.2,1631.1,1.22585]
["bitfinex-derivatives","ETHF0:USTF0",1745249587155,1.7316,1631.2,1631.1,1.22585]
["bitfinex-derivatives","ETHF0:USTF0",1745249587347,1.23488807,1631.4,1631.3,1.22574]
["bitfinex-derivatives","ETHF0:USTF0",1745249587548,0.10761316,1631.4,1631.2,1.7569]
["bitfinex-derivatives","ETHF0:USTF0",1745249587748,1.22574,1631.3,1631.2,2.98267]
["bitfinex-derivatives","ETHF0:USTF0",1745249588248,1.22574,1631.3,1631.2,9.12867]
["bitfinex-derivatives","ETHF0:USTF0",1745249588647,2.99994,1631.3,1631.2,9.12867]
["bitfinex-derivatives","ETHF0:USTF0",1745249588850,1.23491807,1631.4,1631.3,1.22574]
["bitfinex-derivatives","ETHF0:USTF0",1745249589049,1.22574,1631.3,1631.2,7.9029]
["bitfinex-derivatives","ETHF0:USTF0",1745249589251,1.22574,1631.3,1631.2,2.98272]
["bitfinex-derivatives","ETHF0:USTF0",1745249589657,1.22585,1631.2,1631.1,1.22583]
["bitfinex-derivatives","ETHF0:USTF0",1745249589857,1.22593,1631.1,1631.0,1.22591]
["bitfinex-derivatives","ETHF0:USTF0",1745249590058,3.00013,1631.1,1631.0,1.22591]
["bitfinex-derivatives","ETHF0:USTF0",1745249590358,3.00009,1631.1,1631.0,1.22591]
["bitfinex-derivatives","ETHF0:USTF0",1745249591061,1.22597,1631.0,1630.9,3.0005]
["bitfinex-derivatives","ETHF0:USTF0",1745249592163,2.94437,1631.0,1630.9,3.0005]
["bitfinex-derivatives","ETHF0:USTF0",1745249592359,1.7184,1631.0,1630.9,3.0005]
["bitfinex-derivatives","ETHF0:USTF0",1745249592561,2.94437,1631.0,1630.9,3.0005]
["bitfinex-derivatives","ETHF0:USTF0",1745249593059,1.22604,1630.9,1630.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745249593264,2.94444,1630.9,1630.8,1.22609]
["bitfinex-derivatives","ETHF0:USTF0",1745249593465,3.04289426,1630.9,1630.8,1.22609]
["bitfinex-derivatives","ETHF0:USTF0",1745249594363,1.22612,1630.8,1630.7,2.97914]
["bitfinex-derivatives","ETHF0:USTF0",1745249594561,2.99528,1630.8,1630.7,1.22619]
["bitfinex-derivatives","ETHF0:USTF0",1745249594765,3.09373722,1630.8,1630.7,1.22619]
["bitfinex-derivatives","ETHF0:USTF0",1745249595567,2.99528,1630.8,1630.7,1.22619]
["bitfinex-derivatives","ETHF0:USTF0",1745249595762,1.8675575,1630.8,1630.7,1.22619]
["bitfinex-derivatives","ETHF0:USTF0",1745249595963,3.09367565,1630.8,1630.7,1.22619]
["bitfinex-derivatives","ETHF0:USTF0",1745249596265,3.09367565,1630.8,1630.7,7.37219]
["bitfinex-derivatives","ETHF0:USTF0",1745249596463,11.20302,1630.8,1630.7,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745249596667,1.22619,1630.7,1630.6,0.00918807]
["bitfinex-derivatives","ETHF0:USTF0",1745249596854,4.56669,1630.7,1630.6,0.00918807]
["bitfinex-derivatives","ETHF0:USTF0",1745249597159,9.66514779,1630.7,1630.6,0.00918807]
["bitfinex-derivatives","ETHF0:USTF0",1745249597468,9.66517114,1630.7,1630.6,0.00918807]
["bitfinex-derivatives","ETHF0:USTF0",1745249597970,1.22642,1630.4,1630.3,2.95675]
["bitfinex-derivatives","ETHF0:USTF0",1745249598761,2.99472,1630.4,1630.3,2.95675]
["bitfinex-derivatives","ETHF0:USTF0",1745249598967,2.99472,1630.4,1630.3,1.22645]
["bitfinex-derivatives","ETHF0:USTF0",1745249599279,1.86678792,1630.4,1630.3,1.22645]
["bitfinex-derivatives","ETHF0:USTF0",1745249599469,1.7683,1630.4,1630.3,1.22645]
["bitfinex-derivatives","ETHF0:USTF0",1745249599668,2.99472,1630.4,1630.3,2.95675]
["bitfinex-derivatives","ETHF0:USTF0",1745249599870,3.09320797,1630.4,1630.3,1.7303]
["bitfinex-derivatives","ETHF0:USTF0",1745249600069,3.09320797,1630.4,1630.3,2.95679]
["bitfinex-derivatives","ETHF0:USTF0",1745249600369,1.86678797,1630.4,1630.3,2.95679]
["bitfinex-derivatives","ETHF0:USTF0",1745249600567,1.7683,1630.4,1630.3,2.95679]
["bitfinex-derivatives","ETHF0:USTF0",1745249600871,0.00918807,1630.5,1630.4,1.22642]
["bitfinex-derivatives","ETHF0:USTF0",1745249601057,0.00918807,1630.5,1630.4,10.69192]
["bitfinex-derivatives","ETHF0:USTF0",1745249601875,4.8617,1630.9,1630.8,1.22612]
["bitfinex-derivatives","ETHF0:USTF0",1745249602066,4.96015135,1630.9,1630.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745249602272,1.22612,1630.8,1630.7,2.95158]
["bitfinex-derivatives","ETHF0:USTF0",1745249602567,1.22619,1630.7,1630.6,4.434]
["bitfinex-derivatives","ETHF0:USTF0",1745249602763,1.6539,1630.8,1630.7,1.22619]
["bitfinex-derivatives","ETHF0:USTF0",1745249602963,4.44308807,1630.9,1630.8,1.22612]
["bitfinex-derivatives","ETHF0:USTF0",1745249603271,1.22612,1630.8,1630.7,7.37214]
["bitfinex-derivatives","ETHF0:USTF0",1745249603568,1.22612,1630.8,1630.7,7.04038305]
["bitfinex-derivatives","ETHF0:USTF0",1745249604068,4.94928807,1630.9,1630.8,1.22612]
["bitfinex-derivatives","ETHF0:USTF0",1745249604069,6.17538807,1630.9,1630.8,1.22612]
["bitfinex-derivatives","ETHF0:USTF0",1745249604272,3.21698807,1630.9,1630.8,1.22612]
["bitfinex-derivatives","ETHF0:USTF0",1745249604465,0.00918807,1630.9,1630.8,2.76692]
["bitfinex-derivatives","ETHF0:USTF0",1745249604664,14.22469178,1631.4,1631.0,3.06476]
["bitfinex-derivatives","ETHF0:USTF0",1745249604970,0.09843231,1631.3,1631.2,1.22582]
["bitfinex-derivatives","ETHF0:USTF0",1745249605165,1.32417231,1631.3,1631.2,1.22582]
["bitfinex-derivatives","ETHF0:USTF0",1745249605370,1.32416584,1631.3,1631.2,1.22582]
["bitfinex-derivatives","ETHF0:USTF0",1745249605572,1.22582,1631.2,1631.1,2.71163]
["bitfinex-derivatives","ETHF0:USTF0",1745249605762,1.32425235,1631.2,1631.1,2.71163]
["bitfinex-derivatives","ETHF0:USTF0",1745249605959,2.96728807,1631.3,1631.2,1.22582]
["bitfinex-derivatives","ETHF0:USTF0",1745249606173,3.06571844,1631.3,1631.2,1.22582]
["bitfinex-derivatives","ETHF0:USTF0",1745249606373,1.83991844,1631.3,1631.1,1.4858]
["bitfinex-derivatives","ETHF0:USTF0",1745249606572,0.00918807,1631.3,1631.2,1.22582]
["bitfinex-derivatives","ETHF0:USTF0",1745249606869,1.23492807,1631.3,1631.2,1.22582]
["bitfinex-derivatives","ETHF0:USTF0",1745249607083,1.33335159,1631.3,1631.2,1.22582]
["bitfinex-derivatives","ETHF0:USTF0",1745249608071,1.33335159,1631.3,1631.2,7.37182]
["bitfinex-derivatives","ETHF0:USTF0",1745249608375,4.54115159,1631.3,1631.2,7.37182]
["bitfinex-derivatives","ETHF0:USTF0",1745249608567,14.11315159,1631.3,1631.2,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745249609066,14.11315159,1631.3,1631.2,3.71718]
["bitfinex-derivatives","ETHF0:USTF0",1745249609272,1.22604,1630.9,1630.8,2.7669]
["bitfinex-derivatives","ETHF0:USTF0",1745249609972,1.22619,1630.7,1630.6,1.23538807]
["bitfinex-derivatives","ETHF0:USTF0",1745249610475,1.7724,1630.8,1630.7,1.22619]
["bitfinex-derivatives","ETHF0:USTF0",1745249610773,3.09697964,1630.8,1630.7,1.22619]
["bitfinex-derivatives","ETHF0:USTF0",1745249611174,1.22619,1630.7,1630.6,1.23538807]
["bitfinex-derivatives","ETHF0:USTF0",1745249611375,1.87085964,1630.7,1630.6,1.23538807]
["bitfinex-derivatives","ETHF0:USTF0",1745249611575,1.22618,1630.8,1630.7,1.22619]
["bitfinex-derivatives","ETHF0:USTF0",1745249611774,1.32463434,1630.8,1630.7,1.22619]
["bitfinex-derivatives","ETHF0:USTF0",1745249612074,3.01703434,1630.8,1630.7,7.37219]
["bitfinex-derivatives","ETHF0:USTF0",1745249612379,0.09845434,1630.8,1630.7,7.37219]
["bitfinex-derivatives","ETHF0:USTF0",1745249612676,1.22606,1630.9,1630.8,1.22612]
["bitfinex-derivatives","ETHF0:USTF0",1745249612878,1.324517,1630.9,1630.8,1.22612]
["bitfinex-derivatives","ETHF0:USTF0",1745249613179,0.098457,1630.9,1630.8,1.22612]
["bitfinex-derivatives","ETHF0:USTF0",1745249613377,1.324497,1630.9,1630.8,1.22612]
["bitfinex-derivatives","ETHF0:USTF0",1745249613580,1.22612,1630.8,1630.7,7.37214]
["bitfinex-derivatives","ETHF0:USTF0",1745249613875,1.32457736,1630.8,1630.7,7.37214]
["bitfinex-derivatives","ETHF0:USTF0",1745249614172,1.22612,1630.8,1630.7,7.37214]
["bitfinex-derivatives","ETHF0:USTF0",1745249614673,2.9185,1630.9,1630.7,7.37214]
["bitfinex-derivatives","ETHF0:USTF0",1745249614980,2.9185,1630.9,1630.8,1.6966]
["bitfinex-derivatives","ETHF0:USTF0",1745249615283,3.01695634,1630.9,1630.8,1.6966]
["bitfinex-derivatives","ETHF0:USTF0",1745249616177,3.01695634,1630.9,1630.8,2.92272]
["bitfinex-derivatives","ETHF0:USTF0",1745249616479,1.32455634,1630.9,1630.8,2.92272]
["bitfinex-derivatives","ETHF0:USTF0",1745249616683,1.32455634,1630.9,1630.8,1.6966]
["bitfinex-derivatives","ETHF0:USTF0",1745249617175,0.09845634,1630.9,1630.8,2.92272]
["bitfinex-derivatives","ETHF0:USTF0",1745249617375,4.4337,1631.1,1630.8,3.1495]
["bitfinex-derivatives","ETHF0:USTF0",1745249617573,5.79786,1631.2,1631.1,1.22589]
["bitfinex-derivatives","ETHF0:USTF0",1745249617879,5.89625443,1631.2,1631.1,1.22589]
["bitfinex-derivatives","ETHF0:USTF0",1745249618081,5.89625231,1631.2,1631.1,1.22589]
["bitfinex-derivatives","ETHF0:USTF0",1745249618480,0.00918807,1631.3,1631.2,1.22582]
["bitfinex-derivatives","ETHF0:USTF0",1745249618683,0.00918807,1631.3,1631.2,4.60752]
["bitfinex-derivatives","ETHF0:USTF0",1745249619381,0.00918807,1631.3,1631.2,10.75352]
["bitfinex-derivatives","ETHF0:USTF0",1745249620384,0.00918807,1631.3,1631.2,4.60752]
["bitfinex-derivatives","ETHF0:USTF0",1745249623580,1.23492807,1631.3,1631.2,3.3817]
["bitfinex-derivatives","ETHF0:USTF0",1745249623780,1.22582,1631.2,1631.1,1.22584]
["bitfinex-derivatives","ETHF0:USTF0",1745249624290,4.58638807,1631.3,1631.2,1.22582]
["bitfinex-derivatives","ETHF0:USTF0",1745249624484,3.45901597,1631.3,1631.2,1.22582]
["bitfinex-derivatives","ETHF0:USTF0",1745249624681,4.68475597,1631.3,1631.2,1.22582]
["bitfinex-derivatives","ETHF0:USTF0",1745249624987,3.36058807,1631.3,1631.2,1.22582]
["bitfinex-derivatives","ETHF0:USTF0",1745249625187,4.58632807,1631.3,1631.2,1.22582]
["bitfinex-derivatives","ETHF0:USTF0",1745249625390,4.68475143,1631.3,1631.2,1.22582]
["bitfinex-derivatives","ETHF0:USTF0",1745249625783,3.36058807,1631.3,1631.2,1.22582]
["bitfinex-derivatives","ETHF0:USTF0",1745249626489,4.58632807,1631.3,1631.2,1.22582]
["bitfinex-derivatives","ETHF0:USTF0",1745249626689,4.68475216,1631.3,1631.2,1.22582]
["bitfinex-derivatives","ETHF0:USTF0",1745249626891,0.00918807,1631.3,1631.2,1.22582]
["bitfinex-derivatives","ETHF0:USTF0",1745249627190,0.00918807,1631.3,1631.2,7.37182]
["bitfinex-derivatives","ETHF0:USTF0",1745249627390,0.00918807,1631.3,1631.2,10.57962]
["bitfinex-derivatives","ETHF0:USTF0",1745249627592,0.00918807,1631.3,1631.2,7.37182]
["bitfinex-derivatives","ETHF0:USTF0",1745249629187,0.00918807,1631.3,1631.2,10.57962]
["bitfinex-derivatives","ETHF0:USTF0",1745249630387,4.571,1631.8,1631.2,18.9248]
["bitfinex-derivatives","ETHF0:USTF0",1745249630587,1.6327,1631.8,1631.7,1.22544]
["bitfinex-derivatives","ETHF0:USTF0",1745249630892,2.95654421,1631.8,1631.7,1.22544]
["bitfinex-derivatives","ETHF0:USTF0",1745249631485,1.32384421,1631.8,1631.7,1.22544]
["bitfinex-derivatives","ETHF0:USTF0",1745249631686,2.95654421,1631.8,1631.7,1.22544]
["bitfinex-derivatives","ETHF0:USTF0",1745249632183,2.85815,1631.8,1631.7,1.22544]
["bitfinex-derivatives","ETHF0:USTF0",1745249632384,1.22544,1631.7,1631.6,1.76638807]
["bitfinex-derivatives","ETHF0:USTF0",1745249632584,2.85814,1631.7,1631.6,2.99183807]
["bitfinex-derivatives","ETHF0:USTF0",1745249633087,2.85814,1631.7,1631.6,0.00918807]
["bitfinex-derivatives","ETHF0:USTF0",1745249633287,2.95653763,1631.7,1631.6,0.00918807]
["bitfinex-derivatives","ETHF0:USTF0",1745249633481,7.95653763,1631.7,1631.6,0.00918807]
["bitfinex-derivatives","ETHF0:USTF0",1745249633689,12.52753763,1631.7,1631.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745249633883,12.5275599,1631.7,1631.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745249634191,18.6735599,1631.7,1631.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745249634784,23.96478967,1631.7,1630.9,1.226]
["bitfinex-derivatives","ETHF0:USTF0",1745249634985,1.226,1631.0,1630.9,2.9998]
["bitfinex-derivatives","ETHF0:USTF0",1745249635192,1.226,1631.0,1630.9,9.1458]
["bitfinex-derivatives","ETHF0:USTF0",1745249635693,2.99295,1631.1,1631.0,1.22597]
["bitfinex-derivatives","ETHF0:USTF0",1745249635896,0.09844202,1631.1,1631.0,1.22597]
["bitfinex-derivatives","ETHF0:USTF0",1745249636089,1.5202,1631.2,1631.1,1.22589]
["bitfinex-derivatives","ETHF0:USTF0",1745249636295,1.61862961,1631.2,1631.1,1.22589]
["bitfinex-derivatives","ETHF0:USTF0",1745249636601,2.84444961,1631.2,1631.1,2.87439]
["bitfinex-derivatives","ETHF0:USTF0",1745249636999,2.74602,1631.2,1631.1,2.87439]
["bitfinex-derivatives","ETHF0:USTF0",1745249637197,1.61863286,1631.2,1631.1,2.87439]
["bitfinex-derivatives","ETHF0:USTF0",1745249637391,3.32593286,1631.2,1631.1,2.87439]
["bitfinex-derivatives","ETHF0:USTF0",1745249637597,3.32593286,1631.2,1631.0,1.22594]
["bitfinex-derivatives","ETHF0:USTF0",1745249637796,1.80573286,1631.1,1630.9,1.6485]
["bitfinex-derivatives","ETHF0:USTF0",1745249637997,1.7073,1631.1,1631.0,1.22597]
["bitfinex-derivatives","ETHF0:USTF0",1745249638199,2.9332,1631.1,1631.0,1.22597]
["bitfinex-derivatives","ETHF0:USTF0",1745249638692,1.22597,1631.0,1630.9,2.87447]
["bitfinex-derivatives","ETHF0:USTF0",1745249638895,1.7073,1631.0,1630.9,2.87447]
["bitfinex-derivatives","ETHF0:USTF0",1745249639195,1.7073,1631.0,1630.9,9.02047]
["bitfinex-derivatives","ETHF0:USTF0",1745249639692,1.5202,1631.2,1631.1,1.22589]
["bitfinex-derivatives","ETHF0:USTF0",1745249639893,4.56015539,1631.2,1631.1,1.22589]
["bitfinex-derivatives","ETHF0:USTF0",1745249640394,1.22589,1631.1,1631.0,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745249640597,3.04002539,1631.1,1631.0,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745249640785,3.04002539,1631.1,1631.0,7.37197]
["bitfinex-derivatives","ETHF0:USTF0",1745249641194,3.04002539,1631.1,1631.0,1.22597]
["bitfinex-derivatives","ETHF0:USTF0",1745249641393,3.04003268,1631.1,1631.0,1.22597]
["bitfinex-derivatives","ETHF0:USTF0",1745249642195,1.22597,1631.0,1630.9,2.92088]
["bitfinex-derivatives","ETHF0:USTF0",1745249642395,1.22604,1630.9,1630.8,5.96404807]
["bitfinex-derivatives","ETHF0:USTF0",1745249642693,1.22604,1630.9,1630.8,1.23530807]
["bitfinex-derivatives","ETHF0:USTF0",1745249643102,1.22604,1630.9,1630.8,0.00918807]
["bitfinex-derivatives","ETHF0:USTF0",1745249643396,1.22604,1630.9,1630.8,1.23530807]
["bitfinex-derivatives","ETHF0:USTF0",1745249643594,4.53229356,1630.9,1630.8,0.00918807]
["bitfinex-derivatives","ETHF0:USTF0",1745249643795,6.22469356,1630.9,1630.8,0.00918807]
["bitfinex-derivatives","ETHF0:USTF0",1745249644488,6.12624,1630.9,1630.8,0.00918807]
["bitfinex-derivatives","ETHF0:USTF0",1745249644692,6.22470028,1630.9,1630.8,0.00918807]
["bitfinex-derivatives","ETHF0:USTF0",1745249646190,6.22471507,1630.9,1630.8,0.00918807]
["bitfinex-derivatives","ETHF0:USTF0",1745249647696,6.12624,1630.9,1630.8,0.00918807]
["bitfinex-derivatives","ETHF0:USTF0",1745249648001,6.22471999,1630.9,1630.8,0.00918807]
["bitfinex-derivatives","ETHF0:USTF0",1745249648594,13.39346934,1630.9,1630.8,0.00918807]
["bitfinex-derivatives","ETHF0:USTF0",1745249649297,13.29498935,1630.9,1630.8,0.00918807]
["bitfinex-derivatives","ETHF0:USTF0",1745249649504,13.3934761,1630.9,1630.8,0.00918807]
["bitfinex-derivatives","ETHF0:USTF0",1745249649797,3.06591,1630.5,1630.2,1.699]
["bitfinex-derivatives","ETHF0:USTF0",1745249649989,1.22649,1630.3,1630.2,2.92551]
["bitfinex-derivatives","ETHF0:USTF0",1745249650194,1.22649,1630.3,1630.2,9.07151]
["bitfinex-derivatives","ETHF0:USTF0",1745249650395,3.01438315,1630.3,1630.2,9.07151]
["bitfinex-derivatives","ETHF0:USTF0",1745249650903,6.22218479,1630.3,1630.2,7.845]
["bitfinex-derivatives","ETHF0:USTF0",1745249651095,6.22218479,1630.3,1630.2,9.07157]
["bitfinex-derivatives","ETHF0:USTF0",1745249651302,6.22218479,1630.3,1630.2,2.92557]
["bitfinex-derivatives","ETHF0:USTF0",1745249651894,6.22218479,1630.3,1630.2,1.699]
["bitfinex-derivatives","ETHF0:USTF0",1745249652095,6.22218479,1630.3,1630.2,9.07157]
["bitfinex-derivatives","ETHF0:USTF0",1745249652294,6.22218479,1630.3,1630.2,7.845]
["bitfinex-derivatives","ETHF0:USTF0",1745249652503,6.22219206,1630.3,1630.2,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745249652703,7.75579206,1630.3,1630.2,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745249653591,7.75579206,1630.3,1630.2,7.8633]
["bitfinex-derivatives","ETHF0:USTF0",1745249654301,6.22219206,1630.3,1630.2,9.08987]
["bitfinex-derivatives","ETHF0:USTF0",1745249655504,6.22219206,1630.3,1630.2,7.8633]
["bitfinex-derivatives","ETHF0:USTF0",1745249655799,6.22218615,1630.3,1630.2,9.08987]
["bitfinex-derivatives","ETHF0:USTF0",1745249656400,6.22218615,1630.3,1630.2,7.53136323]
["bitfinex-derivatives","ETHF0:USTF0",1745249656906,6.22218615,1630.3,1630.2,8.75793323]
["bitfinex-derivatives","ETHF0:USTF0",1745249657400,6.22218552,1630.3,1630.2,8.75793323]
["bitfinex-derivatives","ETHF0:USTF0",1745249658802,6.22218552,1630.3,1630.2,5.81406323]
["bitfinex-derivatives","ETHF0:USTF0",1745249659006,6.22218845,1630.3,1630.2,5.81406323]
["bitfinex-derivatives","ETHF0:USTF0",1745249659609,6.22219502,1630.3,1630.2,5.81406323]
["bitfinex-derivatives","ETHF0:USTF0",1745249659910,6.22219502,1630.3,1630.2,7.43996323]
["bitfinex-derivatives","ETHF0:USTF0",1745249660106,6.22219502,1630.3,1630.2,8.66653323]
["bitfinex-derivatives","ETHF0:USTF0",1745249660307,6.22219502,1630.3,1630.2,7.43996323]
["bitfinex-derivatives","ETHF0:USTF0",1745249660510,6.22219502,1630.3,1630.2,5.81406323]
["bitfinex-derivatives","ETHF0:USTF0",1745249660699,6.22219502,1630.3,1630.2,7.46506323]
["bitfinex-derivatives","ETHF0:USTF0",1745249663108,6.22219502,1630.3,1630.2,1.651]
["bitfinex-derivatives","ETHF0:USTF0",1745249663909,6.2221943,1630.3,1630.2,1.651]
["bitfinex-derivatives","ETHF0:USTF0",1745249665309,6.22219107,1630.3,1630.2,1.651]
["bitfinex-derivatives","ETHF0:USTF0",1745249666899,13.06196479,1630.3,1629.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745249667203,1.22702,1629.6,1629.5,1.658]
["bitfinex-derivatives","ETHF0:USTF0",1745249667404,4.53332479,1629.6,1629.5,1.658]
["bitfinex-derivatives","ETHF0:USTF0",1745249667911,6.20652479,1629.6,1629.5,1.658]
["bitfinex-derivatives","ETHF0:USTF0",1745249668204,6.1918,1629.7,1629.5,6.658]
["bitfinex-derivatives","ETHF0:USTF0",1745249668205,0.00918807,1629.7,1629.5,6.658]
["bitfinex-derivatives","ETHF0:USTF0",1745249668411,0.00918807,1629.7,1629.6,2.88502]
["bitfinex-derivatives","ETHF0:USTF0",1745249668803,0.00918807,1629.7,1629.6,7.88502]
["bitfinex-derivatives","ETHF0:USTF0",1745249669911,1.33465967,1629.7,1629.6,4.37122]
["bitfinex-derivatives","ETHF0:USTF0",1745249670106,0.10771967,1629.7,1629.6,4.37122]
["bitfinex-derivatives","ETHF0:USTF0",1745249670310,0.00918807,1629.7,1629.6,4.37122]
["bitfinex-derivatives","ETHF0:USTF0",1745249671307,1.23612807,1629.7,1629.6,3.1442]
["bitfinex-derivatives","ETHF0:USTF0",1745249671707,1.33466402,1629.7,1629.6,3.1442]
["bitfinex-derivatives","ETHF0:USTF0",1745249671912,1.3346654,1629.7,1629.6,3.1442]
["bitfinex-derivatives","ETHF0:USTF0",1745249672407,5.8986654,1629.7,1629.6,1.658]
["bitfinex-derivatives","ETHF0:USTF0",1745249672622,5.8986654,1629.7,1629.3,1.5505]
["bitfinex-derivatives","ETHF0:USTF0",1745249672623,1.22717,1629.4,1629.3,1.5505]
["bitfinex-derivatives","ETHF0:USTF0",1745249672815,1.22732,1629.2,1629.1,1.6285]
["bitfinex-derivatives","ETHF0:USTF0",1745249673006,4.53365733,1629.2,1629.1,1.6285]
["bitfinex-derivatives","ETHF0:USTF0",1745249674508,3.30633733,1629.2,1628.7,6.27701]
["bitfinex-derivatives","ETHF0:USTF0",1745249674716,6.2953756,1629.1,1628.8,2.85608]
["bitfinex-derivatives","ETHF0:USTF0",1745249674907,1.22754,1629.0,1628.9,1.6285]
["bitfinex-derivatives","ETHF0:USTF0",1745249675305,4.43534,1629.0,1628.9,1.6285]
["bitfinex-derivatives","ETHF0:USTF0",1745249675509,1.22747,1629.0,1628.9,1.6285]
["bitfinex-derivatives","ETHF0:USTF0",1745249675902,7.63261,1629.6,1629.0,3.06869]
["bitfinex-derivatives","ETHF0:USTF0",1745249676104,1.22731,1629.3,1629.1,6.09545]
["bitfinex-derivatives","ETHF0:USTF0",1745249676301,1.22731,1629.3,1629.2,2.94022]
["bitfinex-derivatives","ETHF0:USTF0",1745249676506,3.2078,1629.4,1629.2,2.94016]
["bitfinex-derivatives","ETHF0:USTF0",1745249676507,1.22722,1629.4,1629.2,2.94016]
["bitfinex-derivatives","ETHF0:USTF0",1745249676805,1.22722,1629.4,1629.3,1.7129]
["bitfinex-derivatives","ETHF0:USTF0",1745249677003,3.30636033,1629.4,1629.0,1.22741]
["bitfinex-derivatives","ETHF0:USTF0",1745249677207,3.2078,1629.2,1629.0,1.7129]
["bitfinex-derivatives","ETHF0:USTF0",1745249677413,4.43518,1629.2,1629.0,2.94033]
["bitfinex-derivatives","ETHF0:USTF0",1745249677809,5.79228,1629.3,1629.2,1.22732]
["bitfinex-derivatives","ETHF0:USTF0",1745249678012,5.79228,1629.3,1629.1,1.22734]
["bitfinex-derivatives","ETHF0:USTF0",1745249678206,0.09856033,1629.4,1629.3,1.22725]
["bitfinex-derivatives","ETHF0:USTF0",1745249678809,1.22725,1629.3,1629.2,4.40161]
["bitfinex-derivatives","ETHF0:USTF0",1745249679809,3.30636033,1629.4,1629.2,3.1743]
["bitfinex-derivatives","ETHF0:USTF0",1745249680108,1.32573033,1629.4,1629.3,1.22725]
["bitfinex-derivatives","ETHF0:USTF0",1745249680801,0.09856033,1629.4,1629.3,1.22725]
["bitfinex-derivatives","ETHF0:USTF0",1745249681506,1.32573033,1629.4,1629.3,1.22725]
["bitfinex-derivatives","ETHF0:USTF0",1745249682917,0.09856033,1629.4,1629.3,1.22725]
["bitfinex-derivatives","ETHF0:USTF0",1745249683116,1.32573033,1629.4,1629.3,1.22725]
["bitfinex-derivatives","ETHF0:USTF0",1745249683516,3.10553033,1629.4,1629.3,1.22725]
["bitfinex-derivatives","ETHF0:USTF0",1745249684011,3.10558033,1629.4,1629.3,1.22725]
["bitfinex-derivatives","ETHF0:USTF0",1745249684513,1.22725,1629.3,1629.2,4.40158]
["bitfinex-derivatives","ETHF0:USTF0",1745249684712,4.43505,1629.3,1629.2,4.40158]
["bitfinex-derivatives","ETHF0:USTF0",1745249685012,1.22725,1629.3,1629.2,3.1743]
["bitfinex-derivatives","ETHF0:USTF0",1745249685216,1.22725,1629.3,1629.2,4.40162]
["bitfinex-derivatives","ETHF0:USTF0",1745249687211,1.22725,1629.3,1629.2,3.1743]
["bitfinex-derivatives","ETHF0:USTF0",1745249687408,1.22725,1629.3,1629.0,3.06867]
["bitfinex-derivatives","ETHF0:USTF0",1745249687409,1.22732,1629.2,1628.9,3.06884]
["bitfinex-derivatives","ETHF0:USTF0",1745249687617,1.22732,1629.2,1628.9,6.08574]
["bitfinex-derivatives","ETHF0:USTF0",1745249687818,1.22732,1629.2,1629.1,1.2274]
["bitfinex-derivatives","ETHF0:USTF0",1745249688020,4.66356033,1629.4,1629.0,3.06869]
["bitfinex-derivatives","ETHF0:USTF0",1745249688316,5.89076033,1629.4,1629.3,1.22725]
["bitfinex-derivatives","ETHF0:USTF0",1745249688512,4.66356033,1629.4,1629.3,1.22725]
["bitfinex-derivatives","ETHF0:USTF0",1745249688910,4.66356033,1629.4,1629.3,2.71295]
["bitfinex-derivatives","ETHF0:USTF0",1745249690020,5.89073033,1629.4,1629.3,2.71295]
["bitfinex-derivatives","ETHF0:USTF0",1745249690219,5.89073033,1629.4,1629.3,1.4857]
["bitfinex-derivatives","ETHF0:USTF0",1745249690515,1.22725,1629.3,1629.2,2.75847]
["bitfinex-derivatives","ETHF0:USTF0",1745249690720,7.63987033,1629.4,1629.3,1.22725]
["bitfinex-derivatives","ETHF0:USTF0",1745249690916,1.22725,1629.3,1629.2,2.75845]
["bitfinex-derivatives","ETHF0:USTF0",1745249691117,2.89395,1629.3,1629.2,2.75845]
["bitfinex-derivatives","ETHF0:USTF0",1745249691315,6.10175,1629.3,1629.2,1.22725]
["bitfinex-derivatives","ETHF0:USTF0",1745249691621,2.89395,1629.3,1629.2,1.22725]
["bitfinex-derivatives","ETHF0:USTF0",1745249691823,5.89073033,1629.4,1629.3,1.22725]
["bitfinex-derivatives","ETHF0:USTF0",1745249692819,1.22729,1629.3,1629.2,1.22726]
["bitfinex-derivatives","ETHF0:USTF0",1745249693023,6.33026033,1629.4,1629.3,1.22725]
["bitfinex-derivatives","ETHF0:USTF0",1745249693024,4.66356033,1629.4,1629.3,1.22725]
["bitfinex-derivatives","ETHF0:USTF0",1745249693218,5.89073033,1629.4,1629.3,1.22725]
["bitfinex-derivatives","ETHF0:USTF0",1745249693415,4.66356033,1629.4,1629.3,1.22725]
["bitfinex-derivatives","ETHF0:USTF0",1745249693719,0.09856033,1629.4,1629.3,1.22725]
["bitfinex-derivatives","ETHF0:USTF0",1745249693912,0.09856033,1629.4,1629.3,4.50235]
["bitfinex-derivatives","ETHF0:USTF0",1745249695222,0.00918807,1629.7,1629.6,1.22702]
["bitfinex-derivatives","ETHF0:USTF0",1745249695418,0.00918807,1629.7,1629.6,2.77532]
["bitfinex-derivatives","ETHF0:USTF0",1745249695619,0.00918807,1629.7,1629.6,6.06422]
["bitfinex-derivatives","ETHF0:USTF0",1745249695920,0.00918807,1629.7,1629.6,9.27202]
["bitfinex-derivatives","ETHF0:USTF0",1745249696218,3.2078,1630.0,1629.9,1.22679]
["bitfinex-derivatives","ETHF0:USTF0",1745249696624,3.2078,1630.0,1629.7,7.82871]
["bitfinex-derivatives","ETHF0:USTF0",1745249696625,1.22658,1630.2,1629.8,4.902]
["bitfinex-derivatives","ETHF0:USTF0",1745249696827,1.22658,1630.2,1630.1,1.22657]
["bitfinex-derivatives","ETHF0:USTF0",1745249697725,1.22658,1630.2,1630.1,2.88527]
["bitfinex-derivatives","ETHF0:USTF0",1745249698033,10.93130487,1630.3,1630.2,1.22657]
["bitfinex-derivatives","ETHF0:USTF0",1745249698323,11.02904074,1630.3,1630.1,1.22658]
["bitfinex-derivatives","ETHF0:USTF0",1745249698525,1.7991,1630.2,1630.1,1.22658]
["bitfinex-derivatives","ETHF0:USTF0",1745249698726,3.12340911,1630.2,1630.1,1.6587]
["bitfinex-derivatives","ETHF0:USTF0",1745249698920,1.22664,1630.1,1630.0,1.23585807]
["bitfinex-derivatives","ETHF0:USTF0",1745249699225,3.3686,1630.1,1630.0,1.23585807]
["bitfinex-derivatives","ETHF0:USTF0",1745249699824,3.3686,1630.1,1630.0,2.89455807]
["bitfinex-derivatives","ETHF0:USTF0",1745249700125,4.59524,1630.1,1630.0,2.89455807]
["bitfinex-derivatives","ETHF0:USTF0",1745249700426,3.3686,1630.1,1630.0,2.89455807]
["bitfinex-derivatives","ETHF0:USTF0",1745249700723,4.59524,1630.1,1630.0,2.89455807]
["bitfinex-derivatives","ETHF0:USTF0",1745249700920,1.22687,1629.8,1629.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745249701226,10.86042,1630.0,1629.4,11.05095]
["bitfinex-derivatives","ETHF0:USTF0",1745249701423,1.22696,1629.7,1629.6,1.22699]
["bitfinex-derivatives","ETHF0:USTF0",1745249701818,3.3345,1629.8,1629.7,1.22694]
["bitfinex-derivatives","ETHF0:USTF0",1745249702014,4.56137,1629.8,1629.6,2.90636]
["bitfinex-derivatives","ETHF0:USTF0",1745249702222,4.56142,1629.8,1629.7,1.22694]
["bitfinex-derivatives","ETHF0:USTF0",1745249702422,3.43227045,1629.8,1629.7,1.22694]
["bitfinex-derivatives","ETHF0:USTF0",1745249702823,4.65914045,1629.8,1629.7,1.22694]
["bitfinex-derivatives","ETHF0:USTF0",1745249703130,3.43227045,1629.8,1629.7,1.22694]
["bitfinex-derivatives","ETHF0:USTF0",1745249703425,3.3345,1629.8,1629.7,1.22694]
["bitfinex-derivatives","ETHF0:USTF0",1745249704126,3.3345,1629.8,1629.4,6.3038]
["bitfinex-derivatives","ETHF0:USTF0",1745249704427,2.87432,1629.7,1629.5,1.22703]
["bitfinex-derivatives","ETHF0:USTF0",1745249704625,1.585,1629.8,1629.5,1.7495]
["bitfinex-derivatives","ETHF0:USTF0",1745249704626,2.87432,1629.6,1629.5,1.7495]
["bitfinex-derivatives","ETHF0:USTF0",1745249704828,1.2271,1629.5,1629.4,4.32314]
["bitfinex-derivatives","ETHF0:USTF0",1745249705122,2.87445,1629.5,1629.4,1.22717]
["bitfinex-derivatives","ETHF0:USTF0",1745249705326,2.87445,1629.5,1629.2,3.06826]
["bitfinex-derivatives","ETHF0:USTF0",1745249705327,1.22727,1629.3,1629.2,1.22729]
["bitfinex-derivatives","ETHF0:USTF0",1745249705524,2.87453,1629.4,1629.3,1.22725]
["bitfinex-derivatives","ETHF0:USTF0",1745249705719,1.65648807,1629.4,1629.3,1.22725]
["bitfinex-derivatives","ETHF0:USTF0",1745249706024,2.88365807,1629.4,1629.3,1.22725]
["bitfinex-derivatives","ETHF0:USTF0",1745249706625,1.22725,1629.3,1629.2,2.97677]
["bitfinex-derivatives","ETHF0:USTF0",1745249706927,1.64,1629.3,1629.2,2.97677]
["bitfinex-derivatives","ETHF0:USTF0",1745249707526,2.86725,1629.3,1629.2,2.97677]
["bitfinex-derivatives","ETHF0:USTF0",1745249707828,1.64,1629.3,1629.2,2.97677]
["bitfinex-derivatives","ETHF0:USTF0",1745249708719,2.86725,1629.3,1629.2,2.97677]
["bitfinex-derivatives","ETHF0:USTF0",1745249709528,0.00918807,1629.4,1629.3,1.22725]
["bitfinex-derivatives","ETHF0:USTF0",1745249709826,1.23639807,1629.4,1629.3,3.02645]
["bitfinex-derivatives","ETHF0:USTF0",1745249710021,2.87829807,1629.4,1629.3,3.02645]
["bitfinex-derivatives","ETHF0:USTF0",1745249711927,2.97608942,1629.4,1629.3,3.02645]
["bitfinex-derivatives","ETHF0:USTF0",1745249712127,2.87829807,1629.4,1629.3,3.02645]
["bitfinex-derivatives","ETHF0:USTF0",1745249712328,2.97609086,1629.4,1629.3,3.02645]
["bitfinex-derivatives","ETHF0:USTF0",1745249712731,2.87829807,1629.4,1629.3,3.02645]
["bitfinex-derivatives","ETHF0:USTF0",1745249712929,2.87829807,1629.4,1629.3,1.7992]
["bitfinex-derivatives","ETHF0:USTF0",1745249713231,1.22725,1629.3,1629.2,1.22727]
["bitfinex-derivatives","ETHF0:USTF0",1745249713533,2.86495,1629.3,1629.2,1.22727]
["bitfinex-derivatives","ETHF0:USTF0",1745249713730,1.6377,1629.3,1629.2,1.22727]
["bitfinex-derivatives","ETHF0:USTF0",1745249713924,1.6377,1629.3,1629.2,3.01537]
["bitfinex-derivatives","ETHF0:USTF0",1745249714126,2.86497,1629.3,1629.2,1.22732]
["bitfinex-derivatives","ETHF0:USTF0",1745249714319,1.6377,1629.3,1629.2,1.22732]
["bitfinex-derivatives","ETHF0:USTF0",1745249714534,1.23635807,1629.4,1629.3,1.22725]
["bitfinex-derivatives","ETHF0:USTF0",1745249714730,2.97184804,1629.4,1629.3,1.22725]
["bitfinex-derivatives","ETHF0:USTF0",1745249715229,1.22725,1629.3,1629.2,3.01535]
["bitfinex-derivatives","ETHF0:USTF0",1745249715534,2.87411807,1629.4,1629.3,1.22725]
["bitfinex-derivatives","ETHF0:USTF0",1745249715733,1.74467759,1629.4,1629.3,1.22725]
["bitfinex-derivatives","ETHF0:USTF0",1745249715931,1.74467759,1629.4,1629.3,4.43505]
["bitfinex-derivatives","ETHF0:USTF0",1745249715932,0.10697759,1629.4,1629.3,4.43505]
["bitfinex-derivatives","ETHF0:USTF0",1745249716230,3.3304768,1630.3,1629.9,1.22679]
["bitfinex-derivatives","ETHF0:USTF0",1745249716428,1.6876,1630.2,1629.9,1.22679]
["bitfinex-derivatives","ETHF0:USTF0",1745249716635,1.6876,1630.2,1629.9,4.43459]
["bitfinex-derivatives","ETHF0:USTF0",1745249716834,2.9142,1630.2,1629.9,4.43459]
["bitfinex-derivatives","ETHF0:USTF0",1745249717134,14.34736858,1630.3,1630.2,1.22657]
["bitfinex-derivatives","ETHF0:USTF0",1745249718131,14.22469178,1630.3,1630.2,1.22657]
["bitfinex-derivatives","ETHF0:USTF0",1745249718727,1.22657,1630.2,1630.1,3.00049]
["bitfinex-derivatives","ETHF0:USTF0",1745249719133,14.22469178,1630.3,1630.2,1.22657]
["bitfinex-derivatives","ETHF0:USTF0",1745249719340,15.45118178,1630.3,1630.2,2.94167]
["bitfinex-derivatives","ETHF0:USTF0",1745249719931,1.22649,1630.3,1630.2,2.94167]
["bitfinex-derivatives","ETHF0:USTF0",1745249720830,1.22649,1630.3,1630.2,1.7151]
["bitfinex-derivatives","ETHF0:USTF0",1745249721136,1.22649,1630.3,1630.2,2.94167]
["bitfinex-derivatives","ETHF0:USTF0",1745249721736,4.43429,1630.3,1630.2,2.94167]
["bitfinex-derivatives","ETHF0:USTF0",1745249721939,8.30477607,1630.3,1630.0,1.22668]
["bitfinex-derivatives","ETHF0:USTF0",1745249722138,1.22672,1630.0,1629.9,6.15316]
["bitfinex-derivatives","ETHF0:USTF0",1745249722433,1.22672,1630.0,1629.9,4.9264]
["bitfinex-derivatives","ETHF0:USTF0",1745249722628,1.22672,1630.0,1629.9,6.15319]
["bitfinex-derivatives","ETHF0:USTF0",1745249722824,1.22672,1630.0,1629.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745249723026,1.22679,1629.9,1629.8,0.00918807]
["bitfinex-derivatives","ETHF0:USTF0",1745249723226,2.90889,1629.9,1629.8,1.23605807]
["bitfinex-derivatives","ETHF0:USTF0",1745249723433,3.00589742,1629.9,1629.8,0.00918807]
["bitfinex-derivatives","ETHF0:USTF0",1745249724436,2.90889,1629.9,1629.8,0.00918807]
["bitfinex-derivatives","ETHF0:USTF0",1745249724632,3.00589631,1629.9,1629.8,0.00918807]
["bitfinex-derivatives","ETHF0:USTF0",1745249725335,1.22702,1629.6,1629.5,4.762]
["bitfinex-derivatives","ETHF0:USTF0",1745249725529,4.8485,1629.8,1629.5,6.16484]
["bitfinex-derivatives","ETHF0:USTF0",1745249725730,1.73772146,1629.7,1629.6,1.22702]
["bitfinex-derivatives","ETHF0:USTF0",1745249726025,1.6407,1629.7,1629.6,1.22702]
["bitfinex-derivatives","ETHF0:USTF0",1745249726738,2.86764,1629.7,1629.5,6.16483]
["bitfinex-derivatives","ETHF0:USTF0",1745249727040,1.22702,1629.6,1629.5,6.16483]
["bitfinex-derivatives","ETHF0:USTF0",1745249727233,2.86772,1629.6,1629.5,6.16483]
["bitfinex-derivatives","ETHF0:USTF0",1745249727736,1.2271,1629.5,1629.4,1.22711]
["bitfinex-derivatives","ETHF0:USTF0",1745249728032,1.22717,1629.4,1629.3,2.94375]
["bitfinex-derivatives","ETHF0:USTF0",1745249728733,1.22717,1629.4,1629.3,1.7165]
["bitfinex-derivatives","ETHF0:USTF0",1745249728935,1.22725,1629.3,1629.1,2.81182]
["bitfinex-derivatives","ETHF0:USTF0",1745249729130,1.22732,1629.2,1629.1,1.7165]
["bitfinex-derivatives","ETHF0:USTF0",1745249729326,3.2078,1629.3,1629.2,1.22732]
["bitfinex-derivatives","ETHF0:USTF0",1745249729534,4.46381807,1629.5,1629.1,4.78499]
["bitfinex-derivatives","ETHF0:USTF0",1745249729733,2.91111807,1629.5,1629.4,1.22717]
["bitfinex-derivatives","ETHF0:USTF0",1745249730033,3.00815466,1629.5,1629.4,1.22717]
["bitfinex-derivatives","ETHF0:USTF0",1745249730333,1.22717,1629.4,1629.3,2.94371]
["bitfinex-derivatives","ETHF0:USTF0",1745249730838,2.91114807,1629.5,1629.3,2.94371]
["bitfinex-derivatives","ETHF0:USTF0",1745249731031,0.00918807,1629.5,1629.4,2.87897]
["bitfinex-derivatives","ETHF0:USTF0",1745249732932,0.00918807,1629.5,1629.4,11.08677]
["bitfinex-derivatives","ETHF0:USTF0",1745249733132,0.00918807,1629.5,1629.4,17.23277]
["bitfinex-derivatives","ETHF0:USTF0",1745249733438,0.00918807,1629.5,1629.4,12.23277]
["bitfinex-derivatives","ETHF0:USTF0",1745249733634,0.00918807,1629.5,1629.4,7.7978]
["bitfinex-derivatives","ETHF0:USTF0",1745249733635,1.23628807,1629.5,1629.4,7.7978]
["bitfinex-derivatives","ETHF0:USTF0",1745249734036,1.23628807,1629.5,1629.4,9.02497]
["bitfinex-derivatives","ETHF0:USTF0",1745249734342,1.23628807,1629.5,1629.4,2.87897]
["bitfinex-derivatives","ETHF0:USTF0",1745249734928,3.03318807,1629.5,1629.4,2.87897]
["bitfinex-derivatives","ETHF0:USTF0",1745249735133,3.03318807,1629.5,1629.4,1.6518]
["bitfinex-derivatives","ETHF0:USTF0",1745249735438,1.22717,1629.4,1629.3,2.82541]
["bitfinex-derivatives","ETHF0:USTF0",1745249735638,3.02407,1629.4,1629.3,4.52795]
["bitfinex-derivatives","ETHF0:USTF0",1745249736040,1.22725,1629.3,1629.2,4.43507]
["bitfinex-derivatives","ETHF0:USTF0",1745249736239,1.22732,1629.2,1629.1,8.81386]
["bitfinex-derivatives","ETHF0:USTF0",1745249736539,1.2274,1629.1,1629.0,1.22741]
["bitfinex-derivatives","ETHF0:USTF0",1745249736739,2.9,1629.1,1629.0,2.86531]
["bitfinex-derivatives","ETHF0:USTF0",1745249737442,1.6726,1629.1,1629.0,2.86531]
["bitfinex-derivatives","ETHF0:USTF0",1745249738136,2.9,1629.1,1629.0,2.86531]
["bitfinex-derivatives","ETHF0:USTF0",1745249738344,2.9,1629.1,1628.7,1.22764]
["bitfinex-derivatives","ETHF0:USTF0",1745249738345,3.06871,1629.0,1628.7,1.22764]
["bitfinex-derivatives","ETHF0:USTF0",1745249738639,1.22762,1628.8,1628.7,2.86554]
["bitfinex-derivatives","ETHF0:USTF0",1745249738843,1.22762,1628.8,1628.7,1.22764]
["bitfinex-derivatives","ETHF0:USTF0",1745249739934,2.9002,1628.9,1628.6,1.6379]
["bitfinex-derivatives","ETHF0:USTF0",1745249740144,2.9002,1628.9,1628.7,1.22768]
["bitfinex-derivatives","ETHF0:USTF0",1745249740746,1.6726,1628.9,1628.8,1.22762]
["bitfinex-derivatives","ETHF0:USTF0",1745249740937,2.99722353,1628.9,1628.7,1.22763]
["bitfinex-derivatives","ETHF0:USTF0",1745249741243,1.22762,1628.8,1628.7,3.00063]
["bitfinex-derivatives","ETHF0:USTF0",1745249741445,2.90021,1628.9,1628.7,3.00063]
["bitfinex-derivatives","ETHF0:USTF0",1745249741845,1.22762,1628.8,1628.7,3.00063]
["bitfinex-derivatives","ETHF0:USTF0",1745249742246,1.22762,1628.8,1628.7,1.773]
["bitfinex-derivatives","ETHF0:USTF0",1745249742739,1.22776,1628.7,1628.5,4.44809]
["bitfinex-derivatives","ETHF0:USTF0",1745249742942,4.43557,1628.6,1628.5,3.2811]
["bitfinex-derivatives","ETHF0:USTF0",1745249743141,3.2078,1628.6,1628.5,4.50895]
["bitfinex-derivatives","ETHF0:USTF0",1745249743539,4.43557,1628.6,1628.5,4.50895]
["bitfinex-derivatives","ETHF0:USTF0",1745249743740,4.43557,1628.6,1628.5,3.2811]
["bitfinex-derivatives","ETHF0:USTF0",1745249743942,4.43557,1628.6,1628.5,4.50895]
["bitfinex-derivatives","ETHF0:USTF0",1745249744142,3.2078,1628.6,1628.5,4.50895]
["bitfinex-derivatives","ETHF0:USTF0",1745249744547,4.8351,1628.8,1628.7,1.2277]
["bitfinex-derivatives","ETHF0:USTF0",1745249744748,1.72438718,1628.8,1628.7,1.2277]
["bitfinex-derivatives","ETHF0:USTF0",1745249745043,2.85492,1628.8,1628.7,1.2277]
["bitfinex-derivatives","ETHF0:USTF0",1745249745544,1.2277,1628.7,1628.6,2.88221]
["bitfinex-derivatives","ETHF0:USTF0",1745249745840,1.2277,1628.7,1628.6,1.6545]
["bitfinex-derivatives","ETHF0:USTF0",1745249746038,3.0291,1628.7,1628.6,1.6545]
["bitfinex-derivatives","ETHF0:USTF0",1745249746435,3.0291,1628.7,1628.6,2.88227]
["bitfinex-derivatives","ETHF0:USTF0",1745249746631,3.0291,1628.7,1628.6,1.6545]
["bitfinex-derivatives","ETHF0:USTF0",1745249747041,3.0291,1628.7,1628.6,2.88227]
["bitfinex-derivatives","ETHF0:USTF0",1745249747437,1.6273,1628.8,1628.6,2.88227]
["bitfinex-derivatives","ETHF0:USTF0",1745249747642,4.65638,1628.8,1628.7,1.6471]
["bitfinex-derivatives","ETHF0:USTF0",1745249747939,1.6273,1628.8,1628.7,2.8748]
["bitfinex-derivatives","ETHF0:USTF0",1745249748338,3.02901,1628.9,1628.7,2.8748]
["bitfinex-derivatives","ETHF0:USTF0",1745249748543,3.02901,1628.9,1628.8,1.6471]
["bitfinex-derivatives","ETHF0:USTF0",1745249748735,3.12608384,1628.9,1628.8,1.6471]
["bitfinex-derivatives","ETHF0:USTF0",1745249749440,1.89847384,1628.9,1628.6,1.22771]
["bitfinex-derivatives","ETHF0:USTF0",1745249749638,2.93405,1628.8,1628.6,1.799]
["bitfinex-derivatives","ETHF0:USTF0",1745249749843,2.93405,1628.8,1628.6,3.02673]
["bitfinex-derivatives","ETHF0:USTF0",1745249750142,2.93405,1628.8,1628.7,1.2277]
["bitfinex-derivatives","ETHF0:USTF0",1745249750337,2.93405,1628.8,1628.7,1.799]
["bitfinex-derivatives","ETHF0:USTF0",1745249750542,2.93405,1628.8,1628.5,3.1835]
["bitfinex-derivatives","ETHF0:USTF0",1745249750543,1.22777,1628.6,1628.5,2.85443]
["bitfinex-derivatives","ETHF0:USTF0",1745249750743,1.22777,1628.6,1628.5,4.65343]
["bitfinex-derivatives","ETHF0:USTF0",1745249751343,2.93417,1628.6,1628.5,4.65343]
["bitfinex-derivatives","ETHF0:USTF0",1745249751643,1.4931,1628.7,1628.6,1.22777]
["bitfinex-derivatives","ETHF0:USTF0",1745249751943,2.934,1628.9,1628.8,1.22762]
["bitfinex-derivatives","ETHF0:USTF0",1745249752135,3.03108396,1628.9,1628.7,2.96754]
["bitfinex-derivatives","ETHF0:USTF0",1745249752340,2.93401,1628.9,1628.8,2.96752]
["bitfinex-derivatives","ETHF0:USTF0",1745249752642,3.03108278,1628.9,1628.8,1.7399]
["bitfinex-derivatives","ETHF0:USTF0",1745249752845,7.7618,1629.0,1628.8,1.7399]
["bitfinex-derivatives","ETHF0:USTF0",1745249752846,3.2078,1629.0,1628.8,1.7399]
["bitfinex-derivatives","ETHF0:USTF0",1745249753046,3.2078,1629.0,1628.9,2.74535]
["bitfinex-derivatives","ETHF0:USTF0",1745249753643,3.2078,1629.0,1628.9,4.48525]
["bitfinex-derivatives","ETHF0:USTF0",1745249754143,3.2078,1629.0,1628.9,10.63125]
["bitfinex-derivatives","ETHF0:USTF0",1745249755242,1.653,1629.3,1629.2,1.22732]
["bitfinex-derivatives","ETHF0:USTF0",1745249755547,0.09705018,1629.3,1629.2,1.22728]
["bitfinex-derivatives","ETHF0:USTF0",1745249755846,0.00918807,1629.5,1629.4,1.22717]
["bitfinex-derivatives","ETHF0:USTF0",1745249756347,0.00918807,1629.5,1629.3,4.45849]
["bitfinex-derivatives","ETHF0:USTF0",1745249756645,1.22717,1629.4,1629.3,1.22723]
["bitfinex-derivatives","ETHF0:USTF0",1745249756837,2.88017,1629.4,1629.3,1.22723]
["bitfinex-derivatives","ETHF0:USTF0",1745249757040,0.00918807,1629.5,1629.4,1.22717]
["bitfinex-derivatives","ETHF0:USTF0",1745249757440,1.23628807,1629.5,1629.4,1.22717]
["bitfinex-derivatives","ETHF0:USTF0",1745249757640,1.23628807,1629.5,1629.3,1.22719]
["bitfinex-derivatives","ETHF0:USTF0",1745249757641,1.22718,1629.4,1629.3,1.22719]
["bitfinex-derivatives","ETHF0:USTF0",1745249757841,1.22725,1629.3,1629.2,9.04807]
["bitfinex-derivatives","ETHF0:USTF0",1745249758041,2.95585,1629.3,1629.2,7.8208]
["bitfinex-derivatives","ETHF0:USTF0",1745249758346,3.05289653,1629.3,1629.2,2.90212]
["bitfinex-derivatives","ETHF0:USTF0",1745249758738,1.82564653,1629.3,1629.1,1.22734]
["bitfinex-derivatives","ETHF0:USTF0",1745249758940,1.2274,1629.1,1629.0,1.7836]
["bitfinex-derivatives","ETHF0:USTF0",1745249759142,3.16560071,1629.1,1628.7,4.43544]
["bitfinex-derivatives","ETHF0:USTF0",1745249759350,1.82566071,1629.0,1628.7,4.43544]
["bitfinex-derivatives","ETHF0:USTF0",1745249759547,1.22759,1628.9,1628.8,1.22762]
["bitfinex-derivatives","ETHF0:USTF0",1745249759748,1.32466205,1628.9,1628.8,1.22762]
["bitfinex-derivatives","ETHF0:USTF0",1745249759951,1.22759,1628.9,1628.8,1.22762]
["bitfinex-derivatives","ETHF0:USTF0",1745249760244,1.7286,1629.0,1628.7,1.7836]
["bitfinex-derivatives","ETHF0:USTF0",1745249760245,1.22762,1628.8,1628.7,1.7836]
["bitfinex-derivatives","ETHF0:USTF0",1745249760443,1.22785,1628.5,1628.4,1.22786]
["bitfinex-derivatives","ETHF0:USTF0",1745249760645,1.22783,1628.6,1628.4,3.01146]
["bitfinex-derivatives","ETHF0:USTF0",1745249760837,0.00918807,1628.6,1628.5,1.22785]
["bitfinex-derivatives","ETHF0:USTF0",1745249761850,0.00918807,1628.6,1628.5,2.86555]
["bitfinex-derivatives","ETHF0:USTF0",1745249762150,0.00918807,1628.6,1628.5,9.01155]
["bitfinex-derivatives","ETHF0:USTF0",1745249763150,1.23695807,1628.6,1628.5,1.6377]
["bitfinex-derivatives","ETHF0:USTF0",1745249763942,1.22792,1628.4,1628.3,2.86564]
["bitfinex-derivatives","ETHF0:USTF0",1745249764241,1.22792,1628.4,1628.3,1.6377]
["bitfinex-derivatives","ETHF0:USTF0",1745249764643,1.7257,1628.5,1628.0,8.29331001]
["bitfinex-derivatives","ETHF0:USTF0",1745249764644,1.22803,1628.3,1628.0,8.29331001]
["bitfinex-derivatives","ETHF0:USTF0",1745249764840,4.44477807,1628.6,1628.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745249765046,0.00918807,1628.6,1628.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745249765248,0.00918807,1628.6,1628.5,3.2496]
["bitfinex-derivatives","ETHF0:USTF0",1745249765551,1.23695807,1628.6,1628.5,3.2496]
["bitfinex-derivatives","ETHF0:USTF0",1745249765945,1.23695807,1628.6,1628.5,1.662]
["bitfinex-derivatives","ETHF0:USTF0",1745249766141,1.22792,1628.4,1628.3,1.5948]
["bitfinex-derivatives","ETHF0:USTF0",1745249766350,4.79547,1628.5,1628.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745249766651,1.22805,1628.3,1628.1,9.3464]
["bitfinex-derivatives","ETHF0:USTF0",1745249767039,1.22808,1628.2,1628.1,9.3464]
["bitfinex-derivatives","ETHF0:USTF0",1745249767245,1.22808,1628.2,1628.1,4.7954]
["bitfinex-derivatives","ETHF0:USTF0",1745249767450,1.22808,1628.2,1628.1,6.4576]
["bitfinex-derivatives","ETHF0:USTF0",1745249767653,1.22804,1628.3,1628.1,6.4576]
["bitfinex-derivatives","ETHF0:USTF0",1745249767948,1.22804,1628.3,1628.2,1.6622]
["bitfinex-derivatives","ETHF0:USTF0",1745249769755,1.22808,1628.2,1628.1,1.5876]
["bitfinex-derivatives","ETHF0:USTF0",1745249769947,1.22823,1628.0,1627.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745249770156,1.2283,1627.9,1627.8,3.1298]
["bitfinex-derivatives","ETHF0:USTF0",1745249770342,1.2283,1627.9,1627.8,1.4885]
["bitfinex-derivatives","ETHF0:USTF0",1745249772750,1.7373,1628.0,1627.8,1.4885]
["bitfinex-derivatives","ETHF0:USTF0",1745249772751,4.6447,1628.1,1627.8,1.4885]
["bitfinex-derivatives","ETHF0:USTF0",1745249772952,1.2283,1627.9,1627.8,4.6963]
["bitfinex-derivatives","ETHF0:USTF0",1745249774348,1.22838,1627.8,1627.7,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745249774550,3.00928,1627.8,1627.7,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745249774751,1.22838,1627.8,1627.7,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745249775144,1.22838,1627.8,1627.7,1.6326]
["bitfinex-derivatives","ETHF0:USTF0",1745249775346,1.22845,1627.7,1627.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745249775546,1.19963,1627.6,1627.5,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745249775746,4.56953,1627.6,1627.5,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745249775952,9.66669829,1627.6,1627.5,2.64879014]
["bitfinex-derivatives","ETHF0:USTF0",1745249776151,1.22883,1627.2,1627.1,0.02536]
["bitfinex-derivatives","ETHF0:USTF0",1745249776750,4.53673,1627.2,1627.1,0.02536]
["bitfinex-derivatives","ETHF0:USTF0",1745249776958,4.63392591,1627.2,1627.1,0.02536]
["bitfinex-derivatives","ETHF0:USTF0",1745249777149,4.53673,1627.2,1627.1,0.02536]
["bitfinex-derivatives","ETHF0:USTF0",1745249777449,1.22906,1626.9,1626.8,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1745249777657,1.22913,1626.8,1626.7,23.47769945]
["bitfinex-derivatives","ETHF0:USTF0",1745249778049,7.62532,1627.1,1626.7,23.47769945]
["bitfinex-derivatives","ETHF0:USTF0",1745249778248,9.34422,1627.1,1626.7,29.62369945]
["bitfinex-derivatives","ETHF0:USTF0",1745249778448,1.22909,1626.9,1626.8,1.5288]
["bitfinex-derivatives","ETHF0:USTF0",1745249778647,1.22909,1626.9,1626.8,4.7366]
["bitfinex-derivatives","ETHF0:USTF0",1745249780055,3.07169,1627.5,1627.1,1.22891]
["bitfinex-derivatives","ETHF0:USTF0",1745249780354,4.73839,1627.6,1627.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745249780654,1.22875,1627.3,1627.2,6.3507]
["bitfinex-derivatives","ETHF0:USTF0",1745249781056,1.22875,1627.3,1627.2,11.3507]
["bitfinex-derivatives","ETHF0:USTF0",1745249781256,1.22875,1627.3,1627.2,18.72553]
["bitfinex-derivatives","ETHF0:USTF0",1745249781460,1.22875,1627.3,1627.2,9.2889]
["bitfinex-derivatives","ETHF0:USTF0",1745249781657,1.22875,1627.3,1627.2,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745249781851,4.43655,1627.3,1627.2,3.40121]
["bitfinex-derivatives","ETHF0:USTF0",1745249782053,20.07173646,1627.3,1627.2,1.43769]
["bitfinex-derivatives","ETHF0:USTF0",1745249782252,1.22906,1626.9,1626.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745249782456,1.22936,1626.5,1626.4,12.3159]
["bitfinex-derivatives","ETHF0:USTF0",1745249782658,1.22936,1626.5,1626.4,6.4319]
["bitfinex-derivatives","ETHF0:USTF0",1745249783153,1.22936,1626.5,1626.4,9.3701]
["bitfinex-derivatives","ETHF0:USTF0",1745249783359,2.91716,1626.5,1626.4,9.3701]
["bitfinex-derivatives","ETHF0:USTF0",1745249783861,2.91716,1626.5,1626.4,11.1511]
["bitfinex-derivatives","ETHF0:USTF0",1745249784064,2.91716,1626.5,1626.4,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745249784358,7.91716,1626.5,1626.4,2.52382]
["bitfinex-derivatives","ETHF0:USTF0",1745249784550,8.01441256,1626.5,1626.4,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1745249785166,1.22966,1626.1,1626.0,13.09675978]
["bitfinex-derivatives","ETHF0:USTF0",1745249785462,1.22966,1626.1,1626.0,9.88895978]
["bitfinex-derivatives","ETHF0:USTF0",1745249786157,1.7051,1626.3,1626.0,19.24275978]
["bitfinex-derivatives","ETHF0:USTF0",1745249786360,1.22966,1626.1,1626.0,16.03495978]
["bitfinex-derivatives","ETHF0:USTF0",1745249786763,1.22966,1626.1,1626.0,7.927]
["bitfinex-derivatives","ETHF0:USTF0",1745249788551,1.22944,1626.4,1626.0,19.2091]
["bitfinex-derivatives","ETHF0:USTF0",1745249788756,1.22944,1626.4,1626.3,1.22948]
["bitfinex-derivatives","ETHF0:USTF0",1745249788955,1.22953,1626.3,1626.2,1.22954]
["bitfinex-derivatives","ETHF0:USTF0",1745249789160,1.22953,1626.3,1626.2,7.9333]
["bitfinex-derivatives","ETHF0:USTF0",1745249789867,1.22947,1626.4,1626.2,7.9333]
["bitfinex-derivatives","ETHF0:USTF0",1745249790060,1.2295,1626.4,1626.2,9.16282]
["bitfinex-derivatives","ETHF0:USTF0",1745249790260,1.22951,1626.3,1626.2,9.16282]
["bitfinex-derivatives","ETHF0:USTF0",1745249791265,1.23854744,1626.6,1626.5,1.22936]
["bitfinex-derivatives","ETHF0:USTF0",1745249791465,1.22936,1626.5,1626.4,4.43718]
["bitfinex-derivatives","ETHF0:USTF0",1745249792161,1.22936,1626.5,1626.4,7.37538]
["bitfinex-derivatives","ETHF0:USTF0",1745249792369,1.23857744,1626.6,1626.5,1.22936]
["bitfinex-derivatives","ETHF0:USTF0",1745249792672,1.23857744,1626.6,1626.5,1.7137]
["bitfinex-derivatives","ETHF0:USTF0",1745249792861,1.23857744,1626.6,1626.5,2.94306]
["bitfinex-derivatives","ETHF0:USTF0",1745249793058,1.23857744,1626.6,1626.5,7.8597]
["bitfinex-derivatives","ETHF0:USTF0",1745249793661,1.23857744,1626.6,1626.5,9.08906]
["bitfinex-derivatives","ETHF0:USTF0",1745249794167,4.43671,1627.1,1627.0,1.22898]
["bitfinex-derivatives","ETHF0:USTF0",1745249794371,3.2078,1627.4,1627.1,1.22885]
["bitfinex-derivatives","ETHF0:USTF0",1745249794559,1.22883,1627.2,1627.1,1.22885]
["bitfinex-derivatives","ETHF0:USTF0",1745249794764,1.22883,1627.2,1627.1,2.95155]
["bitfinex-derivatives","ETHF0:USTF0",1745249795361,1.22883,1627.2,1627.1,1.7227]
["bitfinex-derivatives","ETHF0:USTF0",1745249795558,1.22891,1627.1,1627.0,6.15521744]
["bitfinex-derivatives","ETHF0:USTF0",1745249795763,2.94481,1627.1,1627.0,6.15521744]
["bitfinex-derivatives","ETHF0:USTF0",1745249796260,4.53331,1627.1,1627.0,1.23819744]
["bitfinex-derivatives","ETHF0:USTF0",1745249796463,4.53331,1627.1,1627.0,0.00921744]
["bitfinex-derivatives","ETHF0:USTF0",1745249798262,9.53331,1627.1,1627.0,6.15521744]
["bitfinex-derivatives","ETHF0:USTF0",1745249798462,4.53331,1627.1,1627.0,6.15521744]
["bitfinex-derivatives","ETHF0:USTF0",1745249799262,4.53331,1627.1,1627.0,0.00921744]
["bitfinex-derivatives","ETHF0:USTF0",1745249801269,8.3044,1627.1,1626.6,6.346]
["bitfinex-derivatives","ETHF0:USTF0",1745249801465,1.22921,1626.7,1626.6,2.88135]
["bitfinex-derivatives","ETHF0:USTF0",1745249801663,1.2293,1626.6,1626.5,1.2293]
["bitfinex-derivatives","ETHF0:USTF0",1745249801868,1.22936,1626.5,1626.4,3.02777]
["bitfinex-derivatives","ETHF0:USTF0",1745249802070,2.92905,1626.6,1626.5,1.22936]
["bitfinex-derivatives","ETHF0:USTF0",1745249802270,4.437,1626.8,1626.7,1.22921]
["bitfinex-derivatives","ETHF0:USTF0",1745249802464,1.2292,1626.8,1626.7,1.22921]
["bitfinex-derivatives","ETHF0:USTF0",1745249803366,1.2292,1626.8,1626.7,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745249803571,2.93,1626.8,1626.7,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745249803871,6.1378,1626.8,1626.7,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745249804075,6.23502677,1626.8,1626.7,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745249804370,1.22936,1626.5,1626.4,2.87346]
["bitfinex-derivatives","ETHF0:USTF0",1745249804566,1.22936,1626.5,1626.4,1.6441]
["bitfinex-derivatives","ETHF0:USTF0",1745249804773,1.22951,1626.3,1626.2,9.1104]
["bitfinex-derivatives","ETHF0:USTF0",1745249804962,1.22951,1626.3,1626.2,4.8705]
["bitfinex-derivatives","ETHF0:USTF0",1745249805167,1.22951,1626.3,1626.2,12.24604]
["bitfinex-derivatives","ETHF0:USTF0",1745249805372,2.93951744,1626.4,1626.3,1.22951]
["bitfinex-derivatives","ETHF0:USTF0",1745249805558,2.93951744,1626.4,1626.2,11.0165]
["bitfinex-derivatives","ETHF0:USTF0",1745249805762,1.22951,1626.3,1626.2,12.24603]
["bitfinex-derivatives","ETHF0:USTF0",1745249805963,2.93031,1626.3,1626.2,9.01963]
["bitfinex-derivatives","ETHF0:USTF0",1745249806167,2.93031,1626.3,1626.2,7.7901]
["bitfinex-derivatives","ETHF0:USTF0",1745249806368,2.93031,1626.3,1626.2,9.01969]
["bitfinex-derivatives","ETHF0:USTF0",1745249807167,2.93031,1626.3,1626.2,7.7901]
["bitfinex-derivatives","ETHF0:USTF0",1745249807373,4.42001,1626.3,1626.2,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745249808273,1.22959,1626.2,1626.1,1.2296]
["bitfinex-derivatives","ETHF0:USTF0",1745249808475,2.98009,1626.2,1626.1,1.2296]
["bitfinex-derivatives","ETHF0:USTF0",1745249809266,1.7505,1626.2,1626.1,1.2296]
["bitfinex-derivatives","ETHF0:USTF0",1745249809473,2.98009,1626.2,1626.1,1.2296]
["bitfinex-derivatives","ETHF0:USTF0",1745249809973,1.22966,1626.1,1626.0,4.52362]
["bitfinex-derivatives","ETHF0:USTF0",1745249810274,1.2298,1626.0,1625.9,1.2298]
["bitfinex-derivatives","ETHF0:USTF0",1745249810473,1.22973,1626.1,1626.0,1.22973]
["bitfinex-derivatives","ETHF0:USTF0",1745249810774,1.22974,1626.0,1625.9,3.00665]
["bitfinex-derivatives","ETHF0:USTF0",1745249811177,1.7031,1626.1,1626.0,1.22974]
["bitfinex-derivatives","ETHF0:USTF0",1745249811473,2.93276,1626.1,1626.0,3.00664]
["bitfinex-derivatives","ETHF0:USTF0",1745249811669,4.43739,1626.2,1626.1,1.22966]
["bitfinex-derivatives","ETHF0:USTF0",1745249812172,1.22966,1626.1,1626.0,10.80058]
["bitfinex-derivatives","ETHF0:USTF0",1745249812373,4.43745,1626.2,1626.1,1.22966]
["bitfinex-derivatives","ETHF0:USTF0",1745249812677,0.00921744,1626.4,1626.3,1.22951]
["bitfinex-derivatives","ETHF0:USTF0",1745249813065,0.00921744,1626.4,1626.3,6.22951]
["bitfinex-derivatives","ETHF0:USTF0",1745249813275,3.2893,1626.8,1626.6,1.22922]
["bitfinex-derivatives","ETHF0:USTF0",1745249813477,1.22927,1626.7,1626.4,7.90515]
["bitfinex-derivatives","ETHF0:USTF0",1745249813677,2.96537,1626.7,1626.6,1.22928]
["bitfinex-derivatives","ETHF0:USTF0",1745249813969,1.22927,1626.7,1626.6,1.22928]
["bitfinex-derivatives","ETHF0:USTF0",1745249814172,1.22951,1626.3,1626.2,5.884]
["bitfinex-derivatives","ETHF0:USTF0",1745249814474,1.22943,1626.4,1626.3,1.22951]
["bitfinex-derivatives","ETHF0:USTF0",1745249814772,7.7608,1626.5,1626.1,1.56741744]
["bitfinex-derivatives","ETHF0:USTF0",1745249814976,1.22959,1626.2,1626.1,2.79702744]
["bitfinex-derivatives","ETHF0:USTF0",1745249815375,1.22957,1626.3,1626.2,1.22957]
["bitfinex-derivatives","ETHF0:USTF0",1745249815576,2.89947,1626.3,1626.2,1.22957]
["bitfinex-derivatives","ETHF0:USTF0",1745249816079,2.89947,1626.3,1626.2,7.37557]
["bitfinex-derivatives","ETHF0:USTF0",1745249816278,2.89947,1626.3,1626.2,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745249816579,2.89947,1626.3,1626.2,7.37559]
["bitfinex-derivatives","ETHF0:USTF0",1745249816878,6.10727,1626.3,1626.2,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745249817677,11.10727,1626.3,1626.2,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745249817877,11.20453618,1626.3,1626.2,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745249818177,1.22959,1626.2,1626.1,0.00921744]
["bitfinex-derivatives","ETHF0:USTF0",1745249818479,7.45249,1626.2,1626.1,0.00921744]
["bitfinex-derivatives","ETHF0:USTF0",1745249819078,6.2229,1626.2,1626.1,1.23887744]
["bitfinex-derivatives","ETHF0:USTF0",1745249819278,7.45249,1626.2,1626.1,1.23887744]
["bitfinex-derivatives","ETHF0:USTF0",1745249819674,4.553,1626.2,1626.1,1.23887744]
["bitfinex-derivatives","ETHF0:USTF0",1745249819877,5.78259,1626.2,1626.1,1.23887744]
["bitfinex-derivatives","ETHF0:USTF0",1745249820078,3.2987,1626.4,1626.1,0.00921744]
["bitfinex-derivatives","ETHF0:USTF0",1745249820381,7.76601744,1626.8,1626.1,4.80321744]
["bitfinex-derivatives","ETHF0:USTF0",1745249820572,1.7455,1626.7,1626.3,6.14756]
["bitfinex-derivatives","ETHF0:USTF0",1745249820772,1.22932,1626.6,1626.5,1.22933]
["bitfinex-derivatives","ETHF0:USTF0",1745249821072,1.22944,1626.4,1626.3,4.43727]
["bitfinex-derivatives","ETHF0:USTF0",1745249821572,1.22937,1626.5,1626.4,1.22937]
["bitfinex-derivatives","ETHF0:USTF0",1745249821773,1.22937,1626.5,1626.4,1.22938]
["bitfinex-derivatives","ETHF0:USTF0",1745249822178,1.22936,1626.5,1626.4,7.37543]
["bitfinex-derivatives","ETHF0:USTF0",1745249822474,3.21701744,1626.8,1626.4,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745249822775,1.22936,1626.5,1626.4,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745249822967,1.3266017,1626.5,1626.4,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745249823172,1.22959,1626.2,1626.1,0.00921744]
["bitfinex-derivatives","ETHF0:USTF0",1745249823374,1.22959,1626.2,1626.1,1.23887744]
["bitfinex-derivatives","ETHF0:USTF0",1745249823683,1.758,1626.3,1626.1,1.23881744]
["bitfinex-derivatives","ETHF0:USTF0",1745249823981,2.98751,1626.3,1626.2,1.7854]
["bitfinex-derivatives","ETHF0:USTF0",1745249824181,1.758,1626.3,1626.2,7.9314]
["bitfinex-derivatives","ETHF0:USTF0",1745249824369,1.758,1626.3,1626.2,9.16099]
["bitfinex-derivatives","ETHF0:USTF0",1745249825283,0.0144,1626.4,1626.3,1.22951]
["bitfinex-derivatives","ETHF0:USTF0",1745249825486,3.01103,1626.4,1626.2,9.16093]
["bitfinex-derivatives","ETHF0:USTF0",1745249825673,2.99663,1626.4,1626.3,1.22951]
["bitfinex-derivatives","ETHF0:USTF0",1745249825878,1.7672,1626.4,1626.3,1.22951]
["bitfinex-derivatives","ETHF0:USTF0",1745249826184,1.7672,1626.4,1626.3,2.90521]
["bitfinex-derivatives","ETHF0:USTF0",1745249826679,5.9984,1626.5,1626.4,1.22943]
["bitfinex-derivatives","ETHF0:USTF0",1745249826983,5.984,1626.5,1626.4,2.90513]
["bitfinex-derivatives","ETHF0:USTF0",1745249827182,5.984,1626.5,1626.4,9.05113]
["bitfinex-derivatives","ETHF0:USTF0",1745249827983,1.7816,1626.6,1626.5,1.22936]
["bitfinex-derivatives","ETHF0:USTF0",1745249828183,1.7816,1626.6,1626.5,3.01216]
["bitfinex-derivatives","ETHF0:USTF0",1745249828485,3.09371003,1626.6,1626.5,3.01216]
["bitfinex-derivatives","ETHF0:USTF0",1745249828977,1.86443003,1626.6,1626.5,3.01216]
["bitfinex-derivatives","ETHF0:USTF0",1745249829172,1.86443003,1626.6,1626.5,9.15816]
["bitfinex-derivatives","ETHF0:USTF0",1745249829371,0.09723003,1626.6,1626.5,9.15816]
["bitfinex-derivatives","ETHF0:USTF0",1745249829576,0.0144,1626.7,1626.6,1.22928]
["bitfinex-derivatives","ETHF0:USTF0",1745249829776,0.00921744,1626.8,1626.6,1.22928]
["bitfinex-derivatives","ETHF0:USTF0",1745249829777,0.00921744,1626.8,1626.7,1.22921]
["bitfinex-derivatives","ETHF0:USTF0",1745249830180,0.00921744,1626.8,1626.7,9.15801]
["bitfinex-derivatives","ETHF0:USTF0",1745249830982,2.86984744,1626.8,1626.7,9.15801]
["bitfinex-derivatives","ETHF0:USTF0",1745249831178,3.36813534,1626.8,1626.7,1.22921]
["bitfinex-derivatives","ETHF0:USTF0",1745249831380,3.27091744,1626.8,1626.7,1.22921]
["bitfinex-derivatives","ETHF0:USTF0",1745249831685,3.36813614,1626.8,1626.7,1.22921]
["bitfinex-derivatives","ETHF0:USTF0",1745249831888,0.00921744,1626.8,1626.7,3.01081]
["bitfinex-derivatives","ETHF0:USTF0",1745249833080,1.73793742,1626.8,1626.7,3.01081]
["bitfinex-derivatives","ETHF0:USTF0",1745249833282,0.10643742,1626.8,1626.7,3.01081]
["bitfinex-derivatives","ETHF0:USTF0",1745249833486,0.00921744,1626.8,1626.7,3.01081]
["bitfinex-derivatives","ETHF0:USTF0",1745249834081,0.00921744,1626.8,1626.7,9.15681]
["bitfinex-derivatives","ETHF0:USTF0",1745249834880,7.44e-06,1626.8,1626.7,14.15681]
["bitfinex-derivatives","ETHF0:USTF0",1745249837678,14.22469178,1627.4,1627.3,1.22875]
["bitfinex-derivatives","ETHF0:USTF0",1745249837881,14.32186668,1627.4,1627.3,1.22875]
["bitfinex-derivatives","ETHF0:USTF0",1745249838086,12.67429178,1627.4,1627.3,1.22875]
["bitfinex-derivatives","ETHF0:USTF0",1745249838287,12.67429178,1627.4,1627.3,4.43655]
["bitfinex-derivatives","ETHF0:USTF0",1745249838485,17.51219178,1627.7,1627.6,1.22853]
["bitfinex-derivatives","ETHF0:USTF0",1745249838685,17.60935372,1627.7,1627.6,1.22853]
["bitfinex-derivatives","ETHF0:USTF0",1745249838881,18.83780372,1627.7,1627.6,1.22853]
["bitfinex-derivatives","ETHF0:USTF0",1745249839193,14.40155372,1627.7,1627.6,1.22853]
["bitfinex-derivatives","ETHF0:USTF0",1745249839382,14.30439178,1627.7,1627.6,1.22853]
["bitfinex-derivatives","ETHF0:USTF0",1745249839587,14.40154771,1627.7,1627.6,1.22853]
["bitfinex-derivatives","ETHF0:USTF0",1745249839788,14.40154771,1627.7,1627.6,1.09737397]
["bitfinex-derivatives","ETHF0:USTF0",1745249840288,12.67429178,1627.7,1627.6,1.09737397]
["bitfinex-derivatives","ETHF0:USTF0",1745249840789,12.67429178,1627.7,1627.6,2.85227397]
["bitfinex-derivatives","ETHF0:USTF0",1745249840984,1.60881744,1627.8,1627.7,1.22845]
["bitfinex-derivatives","ETHF0:USTF0",1745249842392,2.83719744,1627.8,1627.7,1.22845]
["bitfinex-derivatives","ETHF0:USTF0",1745249842588,2.83719744,1627.8,1627.5,3.08060744]
["bitfinex-derivatives","ETHF0:USTF0",1745249842784,6.15581744,1627.8,1627.6,1.22847]
["bitfinex-derivatives","ETHF0:USTF0",1745249843088,1.22853,1627.6,1627.5,0.00921744]
["bitfinex-derivatives","ETHF0:USTF0",1745249843289,1.32568798,1627.6,1627.5,0.00921744]
["bitfinex-derivatives","ETHF0:USTF0",1745249843489,13.95948798,1627.6,1627.5,0.00921744]
["bitfinex-derivatives","ETHF0:USTF0",1745249843792,13.95948798,1627.6,1626.9,10.69243]
["bitfinex-derivatives","ETHF0:USTF0",1745249843793,1.22873,1627.4,1627.2,1.2288]
["bitfinex-derivatives","ETHF0:USTF0",1745249843991,7.46502798,1627.3,1626.9,11.15743]
["bitfinex-derivatives","ETHF0:USTF0",1745249844297,1.22891,1627.1,1627.0,1.22894]
["bitfinex-derivatives","ETHF0:USTF0",1745249844595,6.08647,1627.2,1627.1,1.22891]
["bitfinex-derivatives","ETHF0:USTF0",1745249844795,6.18367177,1627.2,1627.0,1.22892]
["bitfinex-derivatives","ETHF0:USTF0",1745249844987,4.8576,1627.2,1627.1,1.22891]
["bitfinex-derivatives","ETHF0:USTF0",1745249845195,4.95480004,1627.2,1627.1,1.22891]
["bitfinex-derivatives","ETHF0:USTF0",1745249845891,1.74700004,1627.2,1627.1,1.22891]
["bitfinex-derivatives","ETHF0:USTF0",1745249846093,6.18363004,1627.2,1627.1,1.22891]
["bitfinex-derivatives","ETHF0:USTF0",1745249846294,6.18363004,1627.2,1626.9,3.08186744]
["bitfinex-derivatives","ETHF0:USTF0",1745249846592,0.09720004,1627.1,1627.0,1.22891]
["bitfinex-derivatives","ETHF0:USTF0",1745249848394,1.32611004,1627.1,1627.0,1.22891]
["bitfinex-derivatives","ETHF0:USTF0",1745249848583,0.09720004,1627.1,1627.0,1.22891]
["bitfinex-derivatives","ETHF0:USTF0",1745249849089,1.22891,1627.1,1627.0,1.22891]
["bitfinex-derivatives","ETHF0:USTF0",1745249849393,0.09720109,1627.1,1627.0,1.22891]
["bitfinex-derivatives","ETHF0:USTF0",1745249849799,1.32611109,1627.1,1627.0,1.22891]
["bitfinex-derivatives","ETHF0:USTF0",1745249850495,1.32608854,1627.1,1627.0,1.22891]
["bitfinex-derivatives","ETHF0:USTF0",1745249850692,1.22898,1627.0,1626.9,0.00921744]
["bitfinex-derivatives","ETHF0:USTF0",1745249850896,10.65215854,1627.0,1626.9,0.00921744]
["bitfinex-derivatives","ETHF0:USTF0",1745249851197,10.65212618,1627.0,1626.9,0.00921744]
["bitfinex-derivatives","ETHF0:USTF0",1745249852585,10.55498,1627.0,1626.9,0.00921744]
["bitfinex-derivatives","ETHF0:USTF0",1745249852792,10.65211453,1627.0,1626.9,0.00921744]
["bitfinex-derivatives","ETHF0:USTF0",1745249854292,12.33800785,1627.0,1626.9,0.00921744]
["bitfinex-derivatives","ETHF0:USTF0",1745249855800,12.33800785,1627.0,1626.9,1.23827744]
["bitfinex-derivatives","ETHF0:USTF0",1745249856095,12.33799946,1627.0,1626.9,0.00921744]
["bitfinex-derivatives","ETHF0:USTF0",1745249856601,12.33799946,1627.0,1626.9,1.23827744]
["bitfinex-derivatives","ETHF0:USTF0",1745249857101,10.65209946,1627.0,1626.9,1.23827744]
["bitfinex-derivatives","ETHF0:USTF0",1745249857295,10.65209946,1627.0,1626.9,0.00921744]
["bitfinex-derivatives","ETHF0:USTF0",1745249857499,10.65206356,1627.0,1626.9,0.00921744]
["bitfinex-derivatives","ETHF0:USTF0",1745249858304,10.65206356,1627.0,1626.9,1.23827744]
["bitfinex-derivatives","ETHF0:USTF0",1745249859198,10.65203767,1627.0,1626.9,1.23827744]
["bitfinex-derivatives","ETHF0:USTF0",1745249859504,10.65203767,1627.0,1626.9,0.00921744]
["bitfinex-derivatives","ETHF0:USTF0",1745249860202,12.45083767,1627.0,1626.9,0.00921744]
["bitfinex-derivatives","ETHF0:USTF0",1745249860797,12.45091135,1627.0,1626.9,1.23827744]
["bitfinex-derivatives","ETHF0:USTF0",1745249861605,12.45091135,1627.0,1626.9,0.00921744]
["bitfinex-derivatives","ETHF0:USTF0",1745249862108,12.45091135,1627.0,1626.9,1.23827744]
["bitfinex-derivatives","ETHF0:USTF0",1745249862406,16.61443,1627.2,1627.1,1.22891]
["bitfinex-derivatives","ETHF0:USTF0",1745249862708,18.47877015,1627.2,1627.1,1.22891]
["bitfinex-derivatives","ETHF0:USTF0",1745249863204,17.24994015,1627.2,1627.0,1.6261]
["bitfinex-derivatives","ETHF0:USTF0",1745249863405,3.09325015,1627.1,1627.0,2.85508]
["bitfinex-derivatives","ETHF0:USTF0",1745249863606,1.22898,1627.0,1626.9,1.23820744]
["bitfinex-derivatives","ETHF0:USTF0",1745249863805,4.67752015,1627.0,1626.9,1.23820744]
["bitfinex-derivatives","ETHF0:USTF0",1745249864007,4.67752216,1627.0,1626.9,1.23820744]
["bitfinex-derivatives","ETHF0:USTF0",1745249864198,3.44854216,1627.0,1626.9,0.00921744]
["bitfinex-derivatives","ETHF0:USTF0",1745249864395,3.44854216,1627.0,1626.9,1.23827744]
["bitfinex-derivatives","ETHF0:USTF0",1745249864599,3.3514,1627.0,1626.9,2.94507744]
["bitfinex-derivatives","ETHF0:USTF0",1745249865006,4.67750416,1627.0,1626.9,1.71601744]
["bitfinex-derivatives","ETHF0:USTF0",1745249865204,4.67750416,1627.0,1626.9,0.00921744]
["bitfinex-derivatives","ETHF0:USTF0",1745249867097,4.58038,1627.0,1626.9,0.00921744]
["bitfinex-derivatives","ETHF0:USTF0",1745249867298,4.67749597,1627.0,1626.9,0.00921744]
["bitfinex-derivatives","ETHF0:USTF0",1745249867909,4.67749597,1627.0,1626.9,1.81081744]
["bitfinex-derivatives","ETHF0:USTF0",1745249868210,4.67746416,1627.0,1626.9,1.81081744]
["bitfinex-derivatives","ETHF0:USTF0",1745249868412,4.77454799,1627.0,1626.9,1.81081744]
["bitfinex-derivatives","ETHF0:USTF0",1745249868917,4.7745419,1627.0,1626.9,1.81081744]
["bitfinex-derivatives","ETHF0:USTF0",1745249869716,4.77453818,1627.0,1626.9,1.81081744]
["bitfinex-derivatives","ETHF0:USTF0",1745249871423,7.98233818,1627.0,1626.9,0.00921744]
["bitfinex-derivatives","ETHF0:USTF0",1745249872023,13.96633818,1627.0,1626.9,0.00921744]
["bitfinex-derivatives","ETHF0:USTF0",1745249874031,13.96633818,1627.0,1626.9,1.64221744]
["bitfinex-derivatives","ETHF0:USTF0",1745249874321,6.08108416,1627.0,1626.9,2.87127744]
["bitfinex-derivatives","ETHF0:USTF0",1745249874624,3.2078,1627.2,1627.1,1.22891]
["bitfinex-derivatives","ETHF0:USTF0",1745249875223,3.2078,1627.2,1627.1,2.86191]
["bitfinex-derivatives","ETHF0:USTF0",1745249876323,4.544,1627.4,1627.3,1.22875]
["bitfinex-derivatives","ETHF0:USTF0",1745249876623,5.77256,1627.6,1627.2,9.42646]
["bitfinex-derivatives","ETHF0:USTF0",1745249876830,1.22861,1627.5,1627.4,1.22864]
["bitfinex-derivatives","ETHF0:USTF0",1745249877027,1.22861,1627.5,1627.4,2.86724]
["bitfinex-derivatives","ETHF0:USTF0",1745249877418,1.22861,1627.5,1627.4,1.6386]
["bitfinex-derivatives","ETHF0:USTF0",1745249877622,1.32502254,1627.5,1627.4,1.6386]
["bitfinex-derivatives","ETHF0:USTF0",1745249877826,1.32502254,1627.5,1627.4,3.3778]
["bitfinex-derivatives","ETHF0:USTF0",1745249878331,1.22875,1627.3,1627.2,4.51118]
["bitfinex-derivatives","ETHF0:USTF0",1745249878829,3.02374,1627.4,1627.2,4.51118]
["bitfinex-derivatives","ETHF0:USTF0",1745249879028,3.02374,1627.4,1627.3,1.7392]
["bitfinex-derivatives","ETHF0:USTF0",1745249880025,4.544,1627.6,1627.3,2.96795]
["bitfinex-derivatives","ETHF0:USTF0",1745249880233,1.32506132,1627.5,1627.4,1.22868]
["bitfinex-derivatives","ETHF0:USTF0",1745249880636,4.544,1627.6,1627.5,1.2286]
["bitfinex-derivatives","ETHF0:USTF0",1745249880932,4.64041532,1627.6,1627.5,1.2286]
["bitfinex-derivatives","ETHF0:USTF0",1745249881233,4.544,1627.6,1627.5,1.2286]
["bitfinex-derivatives","ETHF0:USTF0",1745249881433,0.00921744,1627.8,1627.7,1.22845]
["bitfinex-derivatives","ETHF0:USTF0",1745249881733,0.00921744,1627.8,1627.7,4.43625]
["bitfinex-derivatives","ETHF0:USTF0",1745249882034,0.00921744,1627.8,1627.7,9.43625]
["bitfinex-derivatives","ETHF0:USTF0",1745249882329,0.00921744,1627.8,1627.7,15.58225]
["bitfinex-derivatives","ETHF0:USTF0",1745249882629,7.44e-06,1627.8,1627.7,23.18675]
["bitfinex-derivatives","ETHF0:USTF0",1745249883527,20.41019142,1628.5,1628.4,1.22792]
["bitfinex-derivatives","ETHF0:USTF0",1745249884225,20.41019142,1628.5,1628.4,2.94842]
["bitfinex-derivatives","ETHF0:USTF0",1745249885432,20.41019142,1628.5,1628.4,6.15622]
["bitfinex-derivatives","ETHF0:USTF0",1745249885635,20.41019142,1628.5,1628.4,5.96061519]
["bitfinex-derivatives","ETHF0:USTF0",1745249886532,0.00921744,1628.6,1628.5,1.22785]
["bitfinex-derivatives","ETHF0:USTF0",1745249886720,0.10556535,1628.6,1628.5,2.97015]
["bitfinex-derivatives","ETHF0:USTF0",1745249887125,1.84826535,1628.6,1628.5,2.97015]
["bitfinex-derivatives","ETHF0:USTF0",1745249887425,1.84826502,1628.6,1628.5,2.97015]
["bitfinex-derivatives","ETHF0:USTF0",1745249888324,1.75191744,1628.6,1628.5,2.97015]
["bitfinex-derivatives","ETHF0:USTF0",1745249888526,0.00921744,1628.6,1628.5,2.97015]
["bitfinex-derivatives","ETHF0:USTF0",1745249888927,7.44e-06,1628.6,1628.5,7.97015]
["bitfinex-derivatives","ETHF0:USTF0",1745249889128,7.44e-06,1628.6,1628.5,14.11615]
["bitfinex-derivatives","ETHF0:USTF0",1745249889835,7.44e-06,1628.6,1628.5,18.65315]
["bitfinex-derivatives","ETHF0:USTF0",1745249892527,7.44e-06,1628.6,1628.5,24.53715]
["bitfinex-derivatives","ETHF0:USTF0",1745249895229,7.44e-06,1628.6,1628.5,15.00015]
["bitfinex-derivatives","ETHF0:USTF0",1745249896136,7.44e-06,1628.6,1628.5,8.85415]
["bitfinex-derivatives","ETHF0:USTF0",1745249897032,7.44e-06,1628.6,1628.5,7.11185]
["bitfinex-derivatives","ETHF0:USTF0",1745249897232,7.44e-06,1628.6,1628.5,1.22785]
["bitfinex-derivatives","ETHF0:USTF0",1745249897732,5.00000744,1628.6,1628.5,1.22785]
["bitfinex-derivatives","ETHF0:USTF0",1745249898130,14.13207744,1628.6,1628.3,0.00921744]
["bitfinex-derivatives","ETHF0:USTF0",1745249898339,7.37377744,1628.6,1628.5,1.22785]
["bitfinex-derivatives","ETHF0:USTF0",1745249898529,13.35777744,1628.6,1628.4,1.22786]
["bitfinex-derivatives","ETHF0:USTF0",1745249898731,18.35777744,1628.6,1628.4,1.22786]
["bitfinex-derivatives","ETHF0:USTF0",1745249899230,18.35780744,1628.6,1628.4,1.22792]
["bitfinex-derivatives","ETHF0:USTF0",1745249899435,17.13000744,1628.6,1628.5,1.22785]
["bitfinex-derivatives","ETHF0:USTF0",1745249899639,12.22636859,1628.6,1628.5,1.22785]
["bitfinex-derivatives","ETHF0:USTF0",1745249899831,12.13000744,1628.6,1628.5,1.22785]
["bitfinex-derivatives","ETHF0:USTF0",1745249900232,5.98400744,1628.6,1628.5,1.22785]
["bitfinex-derivatives","ETHF0:USTF0",1745249902331,12.20495744,1629.3,1628.9,1.22755]
["bitfinex-derivatives","ETHF0:USTF0",1745249902639,12.20495744,1629.3,1629.2,1.22732]
["bitfinex-derivatives","ETHF0:USTF0",1745249902839,17.30126796,1629.3,1629.2,1.22732]
["bitfinex-derivatives","ETHF0:USTF0",1745249903033,18.52854796,1629.3,1629.1,1.22733]
["bitfinex-derivatives","ETHF0:USTF0",1745249903238,1.22743,1629.1,1628.7,6.27702]
["bitfinex-derivatives","ETHF0:USTF0",1745249903439,1.22737,1629.2,1629.0,1.22747]
["bitfinex-derivatives","ETHF0:USTF0",1745249903939,0.09632494,1629.1,1629.0,1.22747]
["bitfinex-derivatives","ETHF0:USTF0",1745249904243,6.146,1629.1,1629.0,1.22746]
["bitfinex-derivatives","ETHF0:USTF0",1745249905138,13.43225744,1629.3,1629.2,1.22732]
["bitfinex-derivatives","ETHF0:USTF0",1745249905339,1.22732,1629.2,1628.9,4.83005]
["bitfinex-derivatives","ETHF0:USTF0",1745249905643,13.43226744,1629.3,1629.2,1.22732]
["bitfinex-derivatives","ETHF0:USTF0",1745249905836,7.83911163,1629.3,1629.2,1.22732]
["bitfinex-derivatives","ETHF0:USTF0",1745249906034,7.7428,1629.3,1629.2,1.22732]
["bitfinex-derivatives","ETHF0:USTF0",1745249906235,3.2078,1629.3,1629.2,1.22732]
["bitfinex-derivatives","ETHF0:USTF0",1745249906845,0.00921744,1629.4,1629.3,1.22725]
["bitfinex-derivatives","ETHF0:USTF0",1745249910244,6.15521744,1629.4,1629.3,1.22725]
["bitfinex-derivatives","ETHF0:USTF0",1745249912235,0.00921744,1629.4,1629.3,1.22725]
["bitfinex-derivatives","ETHF0:USTF0",1745249912639,1.22725,1629.3,1629.2,0.00921744]
["bitfinex-derivatives","ETHF0:USTF0",1745249912931,1.22725,1629.3,1628.5,1.22779]
["bitfinex-derivatives","ETHF0:USTF0",1745249912932,1.22772,1628.7,1628.5,1.22779]
["bitfinex-derivatives","ETHF0:USTF0",1745249913130,1.22772,1628.7,1628.5,1.22785]
["bitfinex-derivatives","ETHF0:USTF0",1745249913350,8.96448,1628.8,1628.6,1.22777]
["bitfinex-derivatives","ETHF0:USTF0",1745249913643,8.96448,1628.8,1628.6,1.09089493]
["bitfinex-derivatives","ETHF0:USTF0",1745249913845,1.2277,1628.7,1628.5,1.23702744]
["bitfinex-derivatives","ETHF0:USTF0",1745249914146,9.1561,1628.7,1628.5,1.23702744]
["bitfinex-derivatives","ETHF0:USTF0",1745249914441,6.27739,1628.6,1628.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745249914745,3.2078,1628.4,1627.9,1.6638]
["bitfinex-derivatives","ETHF0:USTF0",1745249914935,1.87864336,1628.3,1627.9,1.6638]
["bitfinex-derivatives","ETHF0:USTF0",1745249915140,1.22809,1628.2,1628.0,1.22817]
["bitfinex-derivatives","ETHF0:USTF0",1745249915349,1.7824,1628.1,1628.0,1.22817]
["bitfinex-derivatives","ETHF0:USTF0",1745249915646,3.01055,1628.1,1627.9,1.23745744]
["bitfinex-derivatives","ETHF0:USTF0",1745249915937,1.7824,1628.1,1628.0,1.22823]
["bitfinex-derivatives","ETHF0:USTF0",1745249916337,1.7824,1628.1,1627.9,1.23745744]
["bitfinex-derivatives","ETHF0:USTF0",1745249916535,3.01056,1628.1,1627.9,4.44525744]
["bitfinex-derivatives","ETHF0:USTF0",1745249916734,1.7824,1628.1,1628.0,1.22823]
["bitfinex-derivatives","ETHF0:USTF0",1745249917140,7.9284,1628.1,1628.0,1.22823]
["bitfinex-derivatives","ETHF0:USTF0",1745249917450,9.15655,1628.1,1627.9,0.00921744]
["bitfinex-derivatives","ETHF0:USTF0",1745249917736,7.9284,1628.1,1628.0,1.22823]
["bitfinex-derivatives","ETHF0:USTF0",1745249918143,9.15655,1628.1,1628.0,1.22823]
["bitfinex-derivatives","ETHF0:USTF0",1745249918343,7.9284,1628.1,1628.0,1.22823]
["bitfinex-derivatives","ETHF0:USTF0",1745249918543,12.36435,1628.1,1627.9,1.23747744]
["bitfinex-derivatives","ETHF0:USTF0",1745249918743,9.15655,1628.1,1627.9,1.23747744]
["bitfinex-derivatives","ETHF0:USTF0",1745249919140,7.9284,1628.1,1627.9,1.23747744]
["bitfinex-derivatives","ETHF0:USTF0",1745249919646,7.9284,1628.1,1628.0,1.22823]
["bitfinex-derivatives","ETHF0:USTF0",1745249919946,6.146,1628.1,1628.0,1.22823]
["bitfinex-derivatives","ETHF0:USTF0",1745249920143,0.00921744,1628.2,1628.1,1.22815]
["bitfinex-derivatives","ETHF0:USTF0",1745249920448,0.00921744,1628.2,1628.1,4.43595]
["bitfinex-derivatives","ETHF0:USTF0",1745249925845,0.00921744,1628.2,1628.1,1.22815]
["bitfinex-derivatives","ETHF0:USTF0",1745249926048,3.19331744,1628.2,1628.1,1.22815]
["bitfinex-derivatives","ETHF0:USTF0",1745249926249,9.33931744,1628.2,1628.1,1.22815]
["bitfinex-derivatives","ETHF0:USTF0",1745249926456,9.43563244,1628.2,1628.1,1.22815]
["bitfinex-derivatives","ETHF0:USTF0",1745249927246,9.33931744,1628.2,1628.1,1.22815]
["bitfinex-derivatives","ETHF0:USTF0",1745249927445,9.43563403,1628.2,1628.1,1.22815]
["bitfinex-derivatives","ETHF0:USTF0",1745249928352,9.43559422,1628.2,1628.1,1.22815]
["bitfinex-derivatives","ETHF0:USTF0",1745249928949,9.33931744,1628.2,1628.1,1.22815]
["bitfinex-derivatives","ETHF0:USTF0",1745249929755,9.4355682,1628.2,1628.1,1.22815]
["bitfinex-derivatives","ETHF0:USTF0",1745249929958,6.15521744,1628.2,1628.1,1.22815]
["bitfinex-derivatives","ETHF0:USTF0",1745249930161,8.99315744,1628.8,1628.1,14.26702]
["bitfinex-derivatives","ETHF0:USTF0",1745249930454,1.6621,1628.9,1628.8,1.22762]
["bitfinex-derivatives","ETHF0:USTF0",1745249930648,1.75836542,1628.9,1628.8,1.22762]
["bitfinex-derivatives","ETHF0:USTF0",1745249931152,7.90436542,1628.9,1628.8,1.22762]
["bitfinex-derivatives","ETHF0:USTF0",1745249932259,7.90437116,1628.9,1628.8,1.22762]
["bitfinex-derivatives","ETHF0:USTF0",1745249938650,7.8081,1628.9,1628.8,1.22762]
["bitfinex-derivatives","ETHF0:USTF0",1745249938855,7.90438887,1628.9,1628.8,1.22762]
["bitfinex-derivatives","ETHF0:USTF0",1745249940266,7.90438887,1628.9,1628.8,0.99321408]
["bitfinex-derivatives","ETHF0:USTF0",1745249940451,6.146,1628.9,1628.8,0.99321408]
["bitfinex-derivatives","ETHF0:USTF0",1745249940657,4.87661,1628.9,1628.8,5.76581408]
["bitfinex-derivatives","ETHF0:USTF0",1745249940860,3.40654,1628.9,1628.8,10.76581408]
["bitfinex-derivatives","ETHF0:USTF0",1745249941165,0.00921744,1629.0,1628.9,1.22755]
["bitfinex-derivatives","ETHF0:USTF0",1745249941364,0.00921744,1629.0,1628.9,2.93545]
["bitfinex-derivatives","ETHF0:USTF0",1745249945968,7.44e-06,1629.0,1628.9,9.56505]
["bitfinex-derivatives","ETHF0:USTF0",1745249946875,7.44e-06,1629.0,1628.9,14.09005]
["bitfinex-derivatives","ETHF0:USTF0",1745249947867,7.44e-06,1629.0,1628.9,4.56505]
["bitfinex-derivatives","ETHF0:USTF0",1745249948176,7.44e-06,1629.0,1628.9,6.14325]
["bitfinex-derivatives","ETHF0:USTF0",1745249948473,7.44e-06,1629.0,1628.9,1.22755]
["bitfinex-derivatives","ETHF0:USTF0",1745249948774,1.86352079,1629.0,1628.9,1.22755]
["bitfinex-derivatives","ETHF0:USTF0",1745249949063,10.77569079,1629.0,1628.9,1.22755]
["bitfinex-derivatives","ETHF0:USTF0",1745249949469,17.75602079,1629.0,1628.8,1.23682744]
["bitfinex-derivatives","ETHF0:USTF0",1745249949766,1.85221335,1628.9,1628.8,1.23682744]
["bitfinex-derivatives","ETHF0:USTF0",1745249950170,7.99821335,1628.9,1628.8,1.23682744]
["bitfinex-derivatives","ETHF0:USTF0",1745249950865,7.9021,1628.9,1628.8,1.23682744]
["bitfinex-derivatives","ETHF0:USTF0",1745249951060,7.99817852,1628.9,1628.8,1.23682744]
["bitfinex-derivatives","ETHF0:USTF0",1745249953065,7.9021,1628.9,1628.8,3.00872744]
["bitfinex-derivatives","ETHF0:USTF0",1745249953661,6.146,1628.9,1628.8,3.00872744]
["bitfinex-derivatives","ETHF0:USTF0",1745249954175,7.44e-06,1629.0,1628.9,1.22755]
["bitfinex-derivatives","ETHF0:USTF0",1745249954468,7.44e-06,1629.0,1628.9,6.20725]
["bitfinex-derivatives","ETHF0:USTF0",1745249955871,1.22755,1628.9,1628.8,0.00921744]
["bitfinex-derivatives","ETHF0:USTF0",1745249956074,10.86836288,1628.9,1628.8,0.00921744]
["bitfinex-derivatives","ETHF0:USTF0",1745249956275,9.64081288,1628.9,1628.8,1.23683744]
["bitfinex-derivatives","ETHF0:USTF0",1745249956581,6.146,1628.9,1628.8,1.23683744]
["bitfinex-derivatives","ETHF0:USTF0",1745249956771,6.146,1628.9,1628.8,5.98263744]
["bitfinex-derivatives","ETHF0:USTF0",1745249957276,7.44e-06,1629.0,1628.9,1.22755]
["bitfinex-derivatives","ETHF0:USTF0",1745249957480,7.44e-06,1629.0,1628.9,2.86685]
["bitfinex-derivatives","ETHF0:USTF0",1745249958269,1.22747744,1629.0,1628.9,1.22755]
["bitfinex-derivatives","ETHF0:USTF0",1745249958479,1.6601354,1629.0,1628.9,1.22755]
["bitfinex-derivatives","ETHF0:USTF0",1745249958675,2.8876054,1629.0,1628.9,1.22755]
["bitfinex-derivatives","ETHF0:USTF0",1745249958874,1.6601354,1629.0,1628.9,1.22755]
["bitfinex-derivatives","ETHF0:USTF0",1745249959071,7.80614299,1629.0,1628.9,1.22755]
["bitfinex-derivatives","ETHF0:USTF0",1745249959267,9.56954299,1629.0,1628.9,1.22755]
["bitfinex-derivatives","ETHF0:USTF0",1745249959875,11.18154299,1629.0,1628.9,1.22755]
["bitfinex-derivatives","ETHF0:USTF0",1745249962170,11.18154299,1629.0,1628.8,0.00921744]
["bitfinex-derivatives","ETHF0:USTF0",1745249962171,1.22755,1628.9,1628.8,0.00921744]
["bitfinex-derivatives","ETHF0:USTF0",1745249962375,7.61414429,1628.9,1628.8,0.00921744]
["bitfinex-derivatives","ETHF0:USTF0",1745249963180,13.76014429,1628.9,1628.8,0.00921744]
["bitfinex-derivatives","ETHF0:USTF0",1745249963772,1.22776,1628.7,1628.4,3.06982]
["bitfinex-derivatives","ETHF0:USTF0",1745249963977,0.09611638,1628.6,1628.5,1.22785]
["bitfinex-derivatives","ETHF0:USTF0",1745249964167,8.00761638,1628.6,1628.5,1.22785]
["bitfinex-derivatives","ETHF0:USTF0",1745249964372,8.00761638,1628.6,1628.5,3.00535]
["bitfinex-derivatives","ETHF0:USTF0",1745249964579,9.23538638,1628.6,1628.5,3.00535]
["bitfinex-derivatives","ETHF0:USTF0",1745249964776,9.46591638,1628.6,1628.5,3.00535]
["bitfinex-derivatives","ETHF0:USTF0",1745249964970,9.46595732,1628.6,1628.5,3.00535]
["bitfinex-derivatives","ETHF0:USTF0",1745249965273,6.146,1628.6,1628.5,3.00535]
["bitfinex-derivatives","ETHF0:USTF0",1745249965481,6.146,1628.6,1628.5,11.21315]
["bitfinex-derivatives","ETHF0:USTF0",1745249966181,12.16115744,1628.9,1628.8,1.22762]
["bitfinex-derivatives","ETHF0:USTF0",1745249966377,7.79518349,1628.9,1628.8,1.22762]
["bitfinex-derivatives","ETHF0:USTF0",1745249967075,13.845,1628.9,1628.8,0.94444865]
["bitfinex-derivatives","ETHF0:USTF0",1745249967280,13.9411882,1628.9,1628.8,0.94444865]
["bitfinex-derivatives","ETHF0:USTF0",1745249969573,13.94118907,1628.9,1628.8,0.94444865]
["bitfinex-derivatives","ETHF0:USTF0",1745249969777,13.845,1628.9,1628.8,0.94444865]
["bitfinex-derivatives","ETHF0:USTF0",1745249969979,13.94120112,1628.9,1628.8,0.94444865]
["bitfinex-derivatives","ETHF0:USTF0",1745249970173,7.79520112,1628.9,1628.8,0.94444865]
["bitfinex-derivatives","ETHF0:USTF0",1745249970377,7.79522302,1628.9,1628.8,0.94444865]
["bitfinex-derivatives","ETHF0:USTF0",1745249971185,7.44e-06,1629.0,1628.9,1.22755]
["bitfinex-derivatives","ETHF0:USTF0",1745249971381,7.44e-06,1629.0,1628.9,6.11775]
["bitfinex-derivatives","ETHF0:USTF0",1745249971578,7.44e-06,1629.0,1628.9,11.11775]
["bitfinex-derivatives","ETHF0:USTF0",1745249972485,7.44e-06,1629.0,1628.9,6.11775]
["bitfinex-derivatives","ETHF0:USTF0",1745249975387,1.22747744,1629.0,1628.9,6.11775]
["bitfinex-derivatives","ETHF0:USTF0",1745249975787,2.93977744,1629.0,1628.9,6.11775]
["bitfinex-derivatives","ETHF0:USTF0",1745249976083,1.71230744,1629.0,1628.9,6.11775]
["bitfinex-derivatives","ETHF0:USTF0",1745249976489,1.71230744,1629.0,1628.9,2.90995]
["bitfinex-derivatives","ETHF0:USTF0",1745249976680,1.71230744,1629.0,1628.9,6.11775]
["bitfinex-derivatives","ETHF0:USTF0",1745249976883,1.71230744,1629.0,1628.9,2.90995]
["bitfinex-derivatives","ETHF0:USTF0",1745249978587,1.8084919,1629.0,1628.9,2.90995]
["bitfinex-derivatives","ETHF0:USTF0",1745249979191,7.9544919,1629.0,1628.9,2.90995]
["bitfinex-derivatives","ETHF0:USTF0",1745249980091,7.95450701,1629.0,1628.9,2.90995]
["bitfinex-derivatives","ETHF0:USTF0",1745249981689,7.85830744,1629.0,1628.9,2.90995]
["bitfinex-derivatives","ETHF0:USTF0",1745249981890,9.18197915,1629.0,1628.8,1.22757]
["bitfinex-derivatives","ETHF0:USTF0",1745249982095,1.22762,1628.8,1628.7,4.43544]
["bitfinex-derivatives","ETHF0:USTF0",1745249982285,1.32382171,1628.8,1628.7,4.43544]
["bitfinex-derivatives","ETHF0:USTF0",1745249982589,0.09620171,1628.8,1628.7,4.43544]
["bitfinex-derivatives","ETHF0:USTF0",1745249982888,1.6533,1628.9,1628.8,1.22762]
["bitfinex-derivatives","ETHF0:USTF0",1745249983079,1.32374458,1628.9,1628.8,1.22762]
["bitfinex-derivatives","ETHF0:USTF0",1745249983585,0.09619695,1628.9,1628.8,1.22762]
["bitfinex-derivatives","ETHF0:USTF0",1745249983893,1.32374695,1628.9,1628.8,2.95902]
["bitfinex-derivatives","ETHF0:USTF0",1745249984086,1.32374695,1628.9,1628.8,1.7314]
["bitfinex-derivatives","ETHF0:USTF0",1745249984287,1.22762,1628.8,1628.7,4.43544]
["bitfinex-derivatives","ETHF0:USTF0",1745249984479,7.37361,1628.9,1628.7,6.16684]
["bitfinex-derivatives","ETHF0:USTF0",1745249984890,1.22762,1628.8,1628.7,6.16684]
["bitfinex-derivatives","ETHF0:USTF0",1745249985587,7.37358,1628.9,1628.8,1.22762]
["bitfinex-derivatives","ETHF0:USTF0",1745249985892,7.4697668,1628.9,1628.8,1.7314]
["bitfinex-derivatives","ETHF0:USTF0",1745249986783,7.37358,1628.9,1628.8,2.95902]
["bitfinex-derivatives","ETHF0:USTF0",1745249986997,6.24219423,1628.9,1628.8,2.95902]
["bitfinex-derivatives","ETHF0:USTF0",1745249987191,7.44e-06,1629.0,1628.9,1.22755]
["bitfinex-derivatives","ETHF0:USTF0",1745249987398,7.44e-06,1629.0,1628.9,2.97005]
["bitfinex-derivatives","ETHF0:USTF0",1745249988197,7.44e-06,1629.0,1628.9,6.17785]
["bitfinex-derivatives","ETHF0:USTF0",1745249988795,7.44e-06,1629.0,1628.9,11.17785]
["bitfinex-derivatives","ETHF0:USTF0",1745249989197,7.44e-06,1629.0,1628.9,17.32385]
["bitfinex-derivatives","ETHF0:USTF0",1745249991101,7.44e-06,1629.0,1628.9,17.8313499]
["bitfinex-derivatives","ETHF0:USTF0",1745249992005,7.44e-06,1629.0,1628.9,17.32385]
["bitfinex-derivatives","ETHF0:USTF0",1745249992203,7.44e-06,1629.0,1628.9,12.32385]
["bitfinex-derivatives","ETHF0:USTF0",1745249992401,7.44e-06,1629.0,1628.9,18.20785]
["bitfinex-derivatives","ETHF0:USTF0",1745249992600,7.44e-06,1629.0,1628.9,22.72685]
["bitfinex-derivatives","ETHF0:USTF0",1745249992909,7.44e-06,1629.0,1628.9,27.72685]
["bitfinex-derivatives","ETHF0:USTF0",1745249993301,7.44e-06,1629.0,1628.9,28.25368816]
["bitfinex-derivatives","ETHF0:USTF0",1745249993594,7.44e-06,1629.0,1628.9,27.94631474]
["bitfinex-derivatives","ETHF0:USTF0",1745249993999,7.44e-06,1629.0,1628.9,27.41947658]
["bitfinex-derivatives","ETHF0:USTF0",1745249994598,7.44e-06,1629.0,1628.9,27.92551601]
["bitfinex-derivatives","ETHF0:USTF0",1745249997718,7.44e-06,1629.0,1628.9,27.41947658]
["bitfinex-derivatives","ETHF0:USTF0",1745249998520,7.44e-06,1629.0,1628.9,27.92670486]
["bitfinex-derivatives","ETHF0:USTF0",1745249998714,7.44e-06,1629.0,1628.9,27.41947658]
["bitfinex-derivatives","ETHF0:USTF0",1745249999414,7.44e-06,1629.0,1628.9,22.94433096]
["bitfinex-derivatives","ETHF0:USTF0",1745250000817,7.44e-06,1629.0,1628.9,22.41947658]
["bitfinex-derivatives","ETHF0:USTF0",1745250001019,7.44e-06,1629.0,1628.9,17.90047658]
["bitfinex-derivatives","ETHF0:USTF0",1745250001316,7.44e-06,1629.0,1628.9,22.41347658]
["bitfinex-derivatives","ETHF0:USTF0",1745250001520,7.44e-06,1629.0,1628.9,10.27397658]
["bitfinex-derivatives","ETHF0:USTF0",1745250002121,7.44e-06,1629.0,1628.9,5.83937658]
["bitfinex-derivatives","ETHF0:USTF0",1745250002822,1.69480744,1629.0,1628.9,5.83937658]
["bitfinex-derivatives","ETHF0:USTF0",1745250003522,7.44e-06,1629.0,1628.9,11.72337658]
["bitfinex-derivatives","ETHF0:USTF0",1745250003723,7.44e-06,1629.0,1628.9,16.72337658]
["bitfinex-derivatives","ETHF0:USTF0",1745250003917,7.44e-06,1629.0,1628.9,11.72337658]
["bitfinex-derivatives","ETHF0:USTF0",1745250004116,7.44e-06,1629.0,1628.9,17.86937658]
["bitfinex-derivatives","ETHF0:USTF0",1745250005617,7.44e-06,1629.0,1628.9,11.98537658]
["bitfinex-derivatives","ETHF0:USTF0",1745250005820,2.76120744,1629.0,1628.9,11.98537658]
["bitfinex-derivatives","ETHF0:USTF0",1745250006117,8.98867744,1629.0,1628.9,9.3538]
["bitfinex-derivatives","ETHF0:USTF0",1745250006425,1.22757,1628.9,1628.8,1.22755]
["bitfinex-derivatives","ETHF0:USTF0",1745250006722,2.86247,1628.9,1628.8,1.22755]
["bitfinex-derivatives","ETHF0:USTF0",1745250006923,7.86247,1628.9,1628.8,1.22755]
["bitfinex-derivatives","ETHF0:USTF0",1745250007120,1.22762,1628.8,1628.7,1.22764]
["bitfinex-derivatives","ETHF0:USTF0",1745250007323,4.08402,1628.8,1628.7,1.22764]
["bitfinex-derivatives","ETHF0:USTF0",1745250007523,9.08402,1628.8,1628.7,1.22764]
["bitfinex-derivatives","ETHF0:USTF0",1745250008124,15.23002,1628.8,1628.7,1.22764]
["bitfinex-derivatives","ETHF0:USTF0",1745250009125,9.0024,1628.8,1628.7,4.43544]
["bitfinex-derivatives","ETHF0:USTF0",1745250009317,7.8327,1628.8,1628.7,4.43544]
["bitfinex-derivatives","ETHF0:USTF0",1745250010022,6.146,1628.8,1628.7,4.43544]
["bitfinex-derivatives","ETHF0:USTF0",1745250010224,1.12630744,1629.0,1628.9,1.22755]
["bitfinex-derivatives","ETHF0:USTF0",1745250010418,1.12630744,1629.0,1628.9,4.43535]
["bitfinex-derivatives","ETHF0:USTF0",1745250011030,7.44e-06,1629.0,1628.9,4.43535]
["bitfinex-derivatives","ETHF0:USTF0",1745250012927,2.75640744,1629.0,1628.9,4.43535]
["bitfinex-derivatives","ETHF0:USTF0",1745250014833,7.44e-06,1629.0,1628.9,4.43535]
["bitfinex-derivatives","ETHF0:USTF0",1745250016933,7.44e-06,1629.0,1628.9,8.94835]
["bitfinex-derivatives","ETHF0:USTF0",1745250018031,7.44e-06,1629.0,1628.9,1.22755]
["bitfinex-derivatives","ETHF0:USTF0",1745250018228,7.44e-06,1629.0,1628.7,7.42371]
["bitfinex-derivatives","ETHF0:USTF0",1745250018229,1.22762,1628.8,1628.7,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745250018733,6.32375744,1628.8,1628.7,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745250018931,7.96245744,1628.8,1628.7,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745250019130,19.01917744,1628.8,1628.4,4.44488744]
["bitfinex-derivatives","ETHF0:USTF0",1745250019324,1.22783,1628.6,1628.5,1.22785]
["bitfinex-derivatives","ETHF0:USTF0",1745250019831,6.22783,1628.6,1628.5,1.22785]
["bitfinex-derivatives","ETHF0:USTF0",1745250020021,1.22783,1628.6,1628.5,1.22785]
["bitfinex-derivatives","ETHF0:USTF0",1745250020226,7.37383,1628.6,1628.5,1.22785]
["bitfinex-derivatives","ETHF0:USTF0",1745250021218,6.146,1628.6,1628.5,1.22785]
["bitfinex-derivatives","ETHF0:USTF0",1745250021631,6.146,1628.6,1628.5,2.87135]
["bitfinex-derivatives","ETHF0:USTF0",1745250021827,6.146,1628.6,1628.5,2.55160582]
["bitfinex-derivatives","ETHF0:USTF0",1745250022332,1.7265,1628.7,1628.6,1.22777]
["bitfinex-derivatives","ETHF0:USTF0",1745250022633,1.7265,1628.7,1628.6,6.10577]
["bitfinex-derivatives","ETHF0:USTF0",1745250023427,1.7265,1628.7,1628.6,4.43557]
["bitfinex-derivatives","ETHF0:USTF0",1745250023727,2.9542,1628.7,1628.6,1.22777]
["bitfinex-derivatives","ETHF0:USTF0",1745250023921,1.22785,1628.5,1628.4,1.23709744]
["bitfinex-derivatives","ETHF0:USTF0",1745250024125,7.37385,1628.5,1628.4,0.00921744]
["bitfinex-derivatives","ETHF0:USTF0",1745250024329,7.37385,1628.5,1628.2,4.43582]
["bitfinex-derivatives","ETHF0:USTF0",1745250024330,1.228,1628.3,1628.2,4.43582]
["bitfinex-derivatives","ETHF0:USTF0",1745250024922,1.7042,1628.3,1628.2,4.43582]
["bitfinex-derivatives","ETHF0:USTF0",1745250025828,2.9322,1628.3,1628.2,4.43582]
["bitfinex-derivatives","ETHF0:USTF0",1745250026528,1.7042,1628.3,1628.2,4.43582]
["bitfinex-derivatives","ETHF0:USTF0",1745250027929,1.7042,1628.3,1628.2,6.14012]
["bitfinex-derivatives","ETHF0:USTF0",1745250029233,2.9322,1628.3,1628.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745250029536,1.7042,1628.3,1628.2,4.43588]
["bitfinex-derivatives","ETHF0:USTF0",1745250029735,1.7042,1628.3,1628.2,6.20218]
["bitfinex-derivatives","ETHF0:USTF0",1745250030130,2.9322,1628.3,1628.2,6.20218]
["bitfinex-derivatives","ETHF0:USTF0",1745250030431,2.9322,1628.3,1628.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745250031030,1.7042,1628.3,1628.2,4.43588]
["bitfinex-derivatives","ETHF0:USTF0",1745250031229,7.8502,1628.3,1628.2,4.43588]
["bitfinex-derivatives","ETHF0:USTF0",1745250031633,9.0782,1628.3,1628.2,4.43588]
["bitfinex-derivatives","ETHF0:USTF0",1745250031837,7.8502,1628.3,1628.2,4.43588]
["bitfinex-derivatives","ETHF0:USTF0",1745250032133,9.0782,1628.3,1628.2,4.43588]
["bitfinex-derivatives","ETHF0:USTF0",1745250032333,2.9322,1628.3,1628.2,4.43588]
["bitfinex-derivatives","ETHF0:USTF0",1745250033933,1.7042,1628.3,1628.2,4.43588]
["bitfinex-derivatives","ETHF0:USTF0",1745250035841,2.9322,1628.3,1628.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745250036542,1.22808,1628.2,1628.1,0.00921744]
["bitfinex-derivatives","ETHF0:USTF0",1745250036742,2.97548,1628.2,1628.1,0.00921744]
["bitfinex-derivatives","ETHF0:USTF0",1745250036942,2.97548,1628.2,1628.1,1.23736744]
["bitfinex-derivatives","ETHF0:USTF0",1745250037240,2.97548,1628.2,1628.1,0.00921744]
["bitfinex-derivatives","ETHF0:USTF0",1745250038631,3.07152296,1628.2,1628.1,0.00921744]
["bitfinex-derivatives","ETHF0:USTF0",1745250038837,1.2283,1627.9,1627.8,3.88861]
["bitfinex-derivatives","ETHF0:USTF0",1745250039540,2.92658,1628.0,1627.9,1.2283]
["bitfinex-derivatives","ETHF0:USTF0",1745250039847,2.92653,1628.0,1627.9,4.4361]
["bitfinex-derivatives","ETHF0:USTF0",1745250040141,2.92653,1628.0,1627.9,6.0791]
["bitfinex-derivatives","ETHF0:USTF0",1745250040546,2.92653,1628.0,1627.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745250040841,2.92656,1628.0,1627.9,1.2283]
["bitfinex-derivatives","ETHF0:USTF0",1745250041042,1.04941744,1628.1,1628.0,1.22823]
["bitfinex-derivatives","ETHF0:USTF0",1745250041346,2.27756744,1628.1,1628.0,1.22823]
["bitfinex-derivatives","ETHF0:USTF0",1745250041544,2.27756744,1628.1,1628.0,2.85303]
["bitfinex-derivatives","ETHF0:USTF0",1745250041843,1.22823,1628.0,1627.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745250042046,1.2283,1627.9,1627.8,2.85314]
["bitfinex-derivatives","ETHF0:USTF0",1745250042440,2.98786,1628.0,1627.9,1.2283]
["bitfinex-derivatives","ETHF0:USTF0",1745250042643,2.98786,1628.0,1627.9,6.0609]
["bitfinex-derivatives","ETHF0:USTF0",1745250042844,2.98786,1628.0,1627.9,4.8326]
["bitfinex-derivatives","ETHF0:USTF0",1745250043550,2.98786,1628.0,1627.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745250043741,2.98786,1628.0,1627.9,4.4361]
["bitfinex-derivatives","ETHF0:USTF0",1745250044349,1.04941744,1628.1,1628.0,1.22823]
["bitfinex-derivatives","ETHF0:USTF0",1745250044642,2.27756744,1628.1,1628.0,2.92113]
["bitfinex-derivatives","ETHF0:USTF0",1745250046640,0.0145,1628.4,1628.3,1.228]
["bitfinex-derivatives","ETHF0:USTF0",1745250046845,7.57946,1629.2,1628.3,7.7188]
["bitfinex-derivatives","ETHF0:USTF0",1745250047143,1.22748,1629.0,1628.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745250047343,2.7532,1629.1,1628.9,7.12165]
["bitfinex-derivatives","ETHF0:USTF0",1745250047552,1.22747,1629.0,1628.9,2.27265]
["bitfinex-derivatives","ETHF0:USTF0",1745250047941,1.22747,1629.0,1628.9,4.2529]
["bitfinex-derivatives","ETHF0:USTF0",1745250048141,1.05511744,1629.1,1628.9,4.2529]
["bitfinex-derivatives","ETHF0:USTF0",1745250048342,3.98983744,1629.1,1628.9,5.48039]
["bitfinex-derivatives","ETHF0:USTF0",1745250048653,1.22747,1629.0,1628.9,5.48039]
["bitfinex-derivatives","ETHF0:USTF0",1745250048947,1.22747,1629.0,1628.9,4.2529]
["bitfinex-derivatives","ETHF0:USTF0",1745250049148,2.93477,1629.0,1628.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745250049349,3.03082783,1629.0,1628.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745250049551,2.93477,1629.0,1628.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745250049747,3.03082143,1629.0,1628.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745250050150,9.17682143,1629.0,1628.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745250050349,9.17682143,1629.0,1628.9,2.87586323]
["bitfinex-derivatives","ETHF0:USTF0",1745250051150,1.22755,1628.9,1628.8,0.00921744]
["bitfinex-derivatives","ETHF0:USTF0",1745250051347,2.95855,1628.9,1628.8,0.00921744]
["bitfinex-derivatives","ETHF0:USTF0",1745250054355,9.10455,1628.9,1628.8,0.00921744]
["bitfinex-derivatives","ETHF0:USTF0",1745250055053,9.10455,1628.9,1628.8,1.23683744]
["bitfinex-derivatives","ETHF0:USTF0",1745250055259,8.63365744,1629.1,1628.8,0.00921744]
["bitfinex-derivatives","ETHF0:USTF0",1745250055260,1.05511744,1629.1,1628.8,0.00921744]
["bitfinex-derivatives","ETHF0:USTF0",1745250055460,0.00921744,1629.1,1629.0,4.43527]
["bitfinex-derivatives","ETHF0:USTF0",1745250056154,0.00921744,1629.1,1629.0,5.42207]
["bitfinex-derivatives","ETHF0:USTF0",1745250062056,7.44e-06,1629.1,1629.0,5.42207]
["bitfinex-derivatives","ETHF0:USTF0",1745250062354,7.44e-06,1629.1,1629.0,10.42207]
["bitfinex-derivatives","ETHF0:USTF0",1745250063458,1.22685,1629.9,1629.8,1.22687]
["bitfinex-derivatives","ETHF0:USTF0",1745250063659,1.6887,1630.0,1629.9,1.22679]
["bitfinex-derivatives","ETHF0:USTF0",1745250064163,2.22941,1630.1,1630.0,1.22672]
["bitfinex-derivatives","ETHF0:USTF0",1745250064358,4.0142243,1630.1,1630.0,1.22672]
["bitfinex-derivatives","ETHF0:USTF0",1745250064547,1.22672,1630.0,1629.9,3.21701744]
["bitfinex-derivatives","ETHF0:USTF0",1745250064752,2.91542,1630.0,1629.9,4.44380744]
["bitfinex-derivatives","ETHF0:USTF0",1745250064951,2.91542,1630.0,1629.9,6.14710744]
["bitfinex-derivatives","ETHF0:USTF0",1745250065153,1.22687,1629.8,1629.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745250065955,3.03082,1629.9,1629.8,1.22687]
["bitfinex-derivatives","ETHF0:USTF0",1745250066258,1.22671,1630.1,1630.0,1.22671]
["bitfinex-derivatives","ETHF0:USTF0",1745250066461,1.3228526,1630.1,1630.0,1.22671]
["bitfinex-derivatives","ETHF0:USTF0",1745250066655,1.81321744,1630.2,1629.9,5.40243]
["bitfinex-derivatives","ETHF0:USTF0",1745250066656,1.22672,1630.0,1629.9,5.40243]
["bitfinex-derivatives","ETHF0:USTF0",1745250066856,1.22669,1630.1,1630.0,1.22669]
["bitfinex-derivatives","ETHF0:USTF0",1745250067061,3.03064,1630.1,1630.0,1.22669]
["bitfinex-derivatives","ETHF0:USTF0",1745250067360,1.22672,1630.0,1629.9,5.40243]
["bitfinex-derivatives","ETHF0:USTF0",1745250067560,1.804,1630.0,1629.9,5.40243]
["bitfinex-derivatives","ETHF0:USTF0",1745250068062,3.03072,1630.0,1629.9,5.40243]
["bitfinex-derivatives","ETHF0:USTF0",1745250068461,3.03072,1630.0,1629.9,4.1757]
["bitfinex-derivatives","ETHF0:USTF0",1745250068762,1.22679,1629.9,1629.8,1.22682]
["bitfinex-derivatives","ETHF0:USTF0",1745250068965,1.22687,1629.8,1629.7,3.21701744]
["bitfinex-derivatives","ETHF0:USTF0",1745250069262,2.34634899,1629.8,1629.7,0.00921744]
["bitfinex-derivatives","ETHF0:USTF0",1745250069464,1.22702,1629.6,1629.5,1.22706]
["bitfinex-derivatives","ETHF0:USTF0",1745250069653,1.22708,1629.6,1629.4,4.43494]
["bitfinex-derivatives","ETHF0:USTF0",1745250069854,3.0284,1629.5,1629.4,4.43494]
["bitfinex-derivatives","ETHF0:USTF0",1745250070262,3.0284,1629.5,1629.4,4.43497]
["bitfinex-derivatives","ETHF0:USTF0",1745250070558,6.146,1629.6,1629.5,1.2271]
["bitfinex-derivatives","ETHF0:USTF0",1745250071061,1.2271,1629.5,1629.4,4.43492]
["bitfinex-derivatives","ETHF0:USTF0",1745250071364,2.988,1629.5,1629.4,4.43492]
["bitfinex-derivatives","ETHF0:USTF0",1745250071555,1.7609,1629.5,1629.4,4.43492]
["bitfinex-derivatives","ETHF0:USTF0",1745250071758,2.988,1629.5,1629.4,4.43492]
["bitfinex-derivatives","ETHF0:USTF0",1745250072057,2.988,1629.5,1629.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745250073252,9.134,1629.5,1629.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745250074463,1.22725,1629.3,1629.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745250074963,1.2274,1629.1,1629.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745250075264,1.22755,1628.9,1628.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745250075665,1.22755,1628.9,1628.8,4.43542]
["bitfinex-derivatives","ETHF0:USTF0",1745250075870,1.22755,1628.9,1628.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745250076068,1.22755,1628.9,1628.8,4.43542]
["bitfinex-derivatives","ETHF0:USTF0",1745250076359,6.146,1628.9,1628.8,4.43542]
["bitfinex-derivatives","ETHF0:USTF0",1745250076565,7.37355,1628.9,1628.8,4.43542]
["bitfinex-derivatives","ETHF0:USTF0",1745250078767,7.37355,1628.9,1628.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745250078970,9.10445,1628.9,1628.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745250079166,2.95845,1628.9,1628.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745250079472,2.95845,1628.9,1628.8,3.07188575]
["bitfinex-derivatives","ETHF0:USTF0",1745250081069,2.95845,1628.9,1628.8,4.29950575]
["bitfinex-derivatives","ETHF0:USTF0",1745250081467,1.0409,1629.0,1628.9,1.22755]
["bitfinex-derivatives","ETHF0:USTF0",1745250081670,2.26837,1629.0,1628.9,1.22755]
["bitfinex-derivatives","ETHF0:USTF0",1745250081969,1.0409,1629.0,1628.9,1.22755]
["bitfinex-derivatives","ETHF0:USTF0",1745250082370,2.26837,1629.0,1628.9,1.22755]
["bitfinex-derivatives","ETHF0:USTF0",1745250082564,0.00921744,1629.2,1629.1,1.2274]
["bitfinex-derivatives","ETHF0:USTF0",1745250082875,6.13345,1630.1,1629.1,1.2274]
["bitfinex-derivatives","ETHF0:USTF0",1745250082876,3.2078,1630.3,1630.1,1.22664]
["bitfinex-derivatives","ETHF0:USTF0",1745250083173,1.6475,1630.3,1630.2,4.43432]
["bitfinex-derivatives","ETHF0:USTF0",1745250083370,1.22634,1630.5,1630.4,1.22636]
["bitfinex-derivatives","ETHF0:USTF0",1745250083568,0.09611082,1630.5,1630.4,1.22642]
["bitfinex-derivatives","ETHF0:USTF0",1745250083763,2.94567,1630.6,1630.5,1.22634]
["bitfinex-derivatives","ETHF0:USTF0",1745250083961,1.72861744,1630.6,1630.4,4.43418]
["bitfinex-derivatives","ETHF0:USTF0",1745250084163,1.72861744,1630.6,1630.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745250084164,1.22634,1630.5,1630.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745250084566,2.94574,1630.5,1630.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745250084866,2.94574,1630.5,1630.4,4.8474]
["bitfinex-derivatives","ETHF0:USTF0",1745250085270,9.09174,1630.5,1630.4,4.8474]
["bitfinex-derivatives","ETHF0:USTF0",1745250085764,9.09174,1630.5,1629.7,0.46695384]
["bitfinex-derivatives","ETHF0:USTF0",1745250085765,1.22661,1630.2,1630.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745250086071,1.7194,1630.1,1630.0,4.4345]
["bitfinex-derivatives","ETHF0:USTF0",1745250086468,1.7194,1630.1,1630.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745250086773,1.7194,1630.1,1630.0,4.43452]
["bitfinex-derivatives","ETHF0:USTF0",1745250086974,2.94604,1630.1,1630.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745250087166,9.09208,1630.1,1629.9,1.22678]
["bitfinex-derivatives","ETHF0:USTF0",1745250087365,7.8654,1630.1,1630.0,1.22672]
["bitfinex-derivatives","ETHF0:USTF0",1745250087570,9.09204,1630.1,1629.9,2.91484]
["bitfinex-derivatives","ETHF0:USTF0",1745250087766,9.09204,1630.1,1630.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745250088272,6.146,1630.1,1630.0,6.12262]
["bitfinex-derivatives","ETHF0:USTF0",1745250088460,7.37264,1630.1,1630.0,4.8959]
["bitfinex-derivatives","ETHF0:USTF0",1745250088665,1.22674,1630.0,1629.8,5.51501]
["bitfinex-derivatives","ETHF0:USTF0",1745250088867,1.22674,1630.0,1629.9,2.91489]
["bitfinex-derivatives","ETHF0:USTF0",1745250089373,1.22674,1630.0,1629.9,1.6881]
["bitfinex-derivatives","ETHF0:USTF0",1745250089771,2.96454,1630.0,1629.9,1.6881]
["bitfinex-derivatives","ETHF0:USTF0",1745250090074,1.7378,1630.0,1629.9,2.91489]
["bitfinex-derivatives","ETHF0:USTF0",1745250090268,6.146,1630.0,1629.9,2.91489]
["bitfinex-derivatives","ETHF0:USTF0",1745250090873,7.37272,1630.0,1629.9,2.91489]
["bitfinex-derivatives","ETHF0:USTF0",1745250091271,1.22672,1630.0,1629.9,2.91489]
["bitfinex-derivatives","ETHF0:USTF0",1745250091473,1.2267,1630.1,1630.0,1.22672]
["bitfinex-derivatives","ETHF0:USTF0",1745250091975,1.2267,1630.1,1630.0,4.43452]
["bitfinex-derivatives","ETHF0:USTF0",1745250092165,7.3727,1630.1,1630.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745250092777,7.3727,1630.1,1630.0,4.8958]
["bitfinex-derivatives","ETHF0:USTF0",1745250093181,1.2267,1630.1,1630.0,4.8958]
["bitfinex-derivatives","ETHF0:USTF0",1745250093373,6.146,1630.2,1630.1,1.22664]
["bitfinex-derivatives","ETHF0:USTF0",1745250094276,4.503,1630.4,1630.3,1.22649]
["bitfinex-derivatives","ETHF0:USTF0",1745250094578,1.22644,1630.4,1630.3,1.22648]
["bitfinex-derivatives","ETHF0:USTF0",1745250094972,1.22639,1630.5,1630.4,1.2264]
["bitfinex-derivatives","ETHF0:USTF0",1745250095676,1.22639,1630.5,1630.3,1.22643]
["bitfinex-derivatives","ETHF0:USTF0",1745250095877,1.22639,1630.5,1630.4,1.6836]
["bitfinex-derivatives","ETHF0:USTF0",1745250096079,9.12879,1630.5,1630.4,1.6836]
["bitfinex-derivatives","ETHF0:USTF0",1745250096281,9.12879,1630.5,1630.4,2.91002]
["bitfinex-derivatives","ETHF0:USTF0",1745250096579,9.12879,1630.5,1630.4,1.6836]
["bitfinex-derivatives","ETHF0:USTF0",1745250096878,9.12879,1630.5,1630.4,2.91002]
["bitfinex-derivatives","ETHF0:USTF0",1745250097478,7.37239,1630.5,1630.4,1.6836]
["bitfinex-derivatives","ETHF0:USTF0",1745250097677,7.37239,1630.5,1630.4,2.91002]
["bitfinex-derivatives","ETHF0:USTF0",1745250098175,7.37239,1630.5,1630.4,1.6836]
["bitfinex-derivatives","ETHF0:USTF0",1745250098375,7.37239,1630.5,1630.4,2.91002]
["bitfinex-derivatives","ETHF0:USTF0",1745250098376,9.12879,1630.5,1630.4,2.91002]
["bitfinex-derivatives","ETHF0:USTF0",1745250098780,7.37239,1630.5,1630.4,2.91002]
["bitfinex-derivatives","ETHF0:USTF0",1745250099183,6.146,1630.5,1630.4,2.91002]
["bitfinex-derivatives","ETHF0:USTF0",1745250099383,6.146,1630.5,1630.4,6.11782]
["bitfinex-derivatives","ETHF0:USTF0",1745250099980,7.37234,1630.5,1630.4,6.11782]
["bitfinex-derivatives","ETHF0:USTF0",1745250103778,7.37234,1630.5,1630.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745250103979,9.03384,1630.5,1630.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745250105080,1.22642,1630.4,1630.3,2.91068]
["bitfinex-derivatives","ETHF0:USTF0",1745250105280,2.91082,1630.4,1630.3,1.6842]
["bitfinex-derivatives","ETHF0:USTF0",1745250105480,2.91082,1630.4,1630.3,2.91069]
["bitfinex-derivatives","ETHF0:USTF0",1745250105687,2.91082,1630.4,1630.3,1.6842]
["bitfinex-derivatives","ETHF0:USTF0",1745250105887,2.91082,1630.4,1630.3,2.91069]
["bitfinex-derivatives","ETHF0:USTF0",1745250106290,9.05682,1630.4,1630.3,2.91069]
["bitfinex-derivatives","ETHF0:USTF0",1745250107289,9.05682,1630.4,1630.3,1.22649]
["bitfinex-derivatives","ETHF0:USTF0",1745250107487,1.22657,1630.2,1630.1,1.7305]
["bitfinex-derivatives","ETHF0:USTF0",1745250107683,1.22672,1630.0,1629.9,0.9786]
["bitfinex-derivatives","ETHF0:USTF0",1745250107988,1.22679,1629.9,1629.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745250108183,2.92439,1629.9,1629.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745250108385,2.92439,1629.9,1629.8,4.43467]
["bitfinex-derivatives","ETHF0:USTF0",1745250108586,2.92439,1629.9,1629.8,6.21547]
["bitfinex-derivatives","ETHF0:USTF0",1745250108988,2.92439,1629.9,1629.8,4.9886]
["bitfinex-derivatives","ETHF0:USTF0",1745250109184,2.92439,1629.9,1629.8,1.7808]
["bitfinex-derivatives","ETHF0:USTF0",1745250110189,9.07039,1629.9,1629.8,1.7808]
["bitfinex-derivatives","ETHF0:USTF0",1745250112501,7.37279,1629.9,1629.8,6.21547]
["bitfinex-derivatives","ETHF0:USTF0",1745250113289,1.22679,1629.9,1629.8,6.21547]
["bitfinex-derivatives","ETHF0:USTF0",1745250114299,1.22679,1629.9,1629.8,4.9886]
["bitfinex-derivatives","ETHF0:USTF0",1745250115201,1.22679,1629.9,1629.8,1.7808]
["bitfinex-derivatives","ETHF0:USTF0",1745250116901,3.06709,1629.9,1629.6,1.22696]
["bitfinex-derivatives","ETHF0:USTF0",1745250117102,1.22694,1629.7,1629.6,6.07056]
["bitfinex-derivatives","ETHF0:USTF0",1745250117598,2.98101,1629.8,1629.7,1.22694]
["bitfinex-derivatives","ETHF0:USTF0",1745250117792,1.22691,1629.8,1629.7,2.86274]
["bitfinex-derivatives","ETHF0:USTF0",1745250118095,1.22691,1629.8,1629.7,1.6358]
["bitfinex-derivatives","ETHF0:USTF0",1745250118288,1.22691,1629.8,1629.7,2.86274]
["bitfinex-derivatives","ETHF0:USTF0",1745250120095,4.00883,1630.1,1629.7,1.6358]
["bitfinex-derivatives","ETHF0:USTF0",1745250120304,1.22679,1629.9,1629.8,5.8659]
["bitfinex-derivatives","ETHF0:USTF0",1745250120599,1.22679,1629.9,1629.8,7.09277]
["bitfinex-derivatives","ETHF0:USTF0",1745250120798,1.22679,1629.9,1629.8,5.8659]
["bitfinex-derivatives","ETHF0:USTF0",1745250121193,1.22679,1629.9,1629.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745250121397,1.22694,1629.7,1629.6,4.937]
["bitfinex-derivatives","ETHF0:USTF0",1745250121799,1.2271,1629.5,1629.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745250122102,1.2271,1629.5,1629.4,1.7292]
["bitfinex-derivatives","ETHF0:USTF0",1745250122602,1.22725,1629.3,1629.2,5.36402]
["bitfinex-derivatives","ETHF0:USTF0",1745250122807,1.22732,1629.2,1629.1,1.7292]
["bitfinex-derivatives","ETHF0:USTF0",1745250123098,1.22755,1628.9,1628.8,5.40358]
["bitfinex-derivatives","ETHF0:USTF0",1745250123303,1.22755,1628.9,1628.8,4.176]
["bitfinex-derivatives","ETHF0:USTF0",1745250123688,1.22755,1628.9,1628.8,0.9682]
["bitfinex-derivatives","ETHF0:USTF0",1745250123885,1.22762,1628.8,1628.7,1.22766]
["bitfinex-derivatives","ETHF0:USTF0",1745250124093,6.146,1628.8,1628.4,11.31575978]
["bitfinex-derivatives","ETHF0:USTF0",1745250124300,1.2277,1628.7,1628.5,1.22783]
["bitfinex-derivatives","ETHF0:USTF0",1745250124499,6.15521744,1628.8,1628.7,1.2277]
["bitfinex-derivatives","ETHF0:USTF0",1745250124997,3.2078,1629.4,1628.9,3.06876]
["bitfinex-derivatives","ETHF0:USTF0",1745250125194,1.7154,1629.5,1629.4,1.22717]
["bitfinex-derivatives","ETHF0:USTF0",1745250125393,1.7154,1629.5,1629.3,3.88189]
["bitfinex-derivatives","ETHF0:USTF0",1745250125595,2.94251,1629.5,1629.4,1.22717]
["bitfinex-derivatives","ETHF0:USTF0",1745250125796,2.94251,1629.5,1629.4,2.91367]
["bitfinex-derivatives","ETHF0:USTF0",1745250126195,2.94251,1629.5,1629.4,1.6865]
["bitfinex-derivatives","ETHF0:USTF0",1745250126596,2.9425,1629.5,1629.4,2.91367]
["bitfinex-derivatives","ETHF0:USTF0",1745250126900,2.9425,1629.5,1629.4,1.6865]
["bitfinex-derivatives","ETHF0:USTF0",1745250127497,3.03866126,1629.5,1629.4,1.6865]
["bitfinex-derivatives","ETHF0:USTF0",1745250127803,1.23628744,1629.6,1629.5,1.2271]
["bitfinex-derivatives","ETHF0:USTF0",1745250127995,1.33245518,1629.6,1629.4,6.12141]
["bitfinex-derivatives","ETHF0:USTF0",1745250128197,1.23628744,1629.6,1629.5,1.7689]
["bitfinex-derivatives","ETHF0:USTF0",1745250128502,1.2271,1629.5,1629.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745250128798,1.2271,1629.5,1629.4,4.43497]
["bitfinex-derivatives","ETHF0:USTF0",1745250129001,3.87449744,1629.6,1629.4,6.19827]
["bitfinex-derivatives","ETHF0:USTF0",1745250129202,3.87449744,1629.6,1629.5,1.7633]
["bitfinex-derivatives","ETHF0:USTF0",1745250129501,2.93229744,1629.6,1629.5,1.7633]
["bitfinex-derivatives","ETHF0:USTF0",1745250129698,0.00921744,1629.6,1629.5,2.9904]
["bitfinex-derivatives","ETHF0:USTF0",1745250132504,0.00921744,1629.6,1629.5,7.9904]
["bitfinex-derivatives","ETHF0:USTF0",1745250132706,10.18305945,1630.0,1629.9,1.22679]
["bitfinex-derivatives","ETHF0:USTF0",1745250133007,1.22679,1629.9,1629.8,4.43461]
["bitfinex-derivatives","ETHF0:USTF0",1745250133302,1.22679,1629.9,1629.8,7.09861]
["bitfinex-derivatives","ETHF0:USTF0",1745250133509,1.22679,1629.9,1629.8,2.664]
["bitfinex-derivatives","ETHF0:USTF0",1745250133898,2.89869,1629.9,1629.8,2.664]
["bitfinex-derivatives","ETHF0:USTF0",1745250134204,9.14089015,1629.9,1629.8,2.664]
["bitfinex-derivatives","ETHF0:USTF0",1745250134401,9.14089015,1629.9,1629.7,10.31869]
["bitfinex-derivatives","ETHF0:USTF0",1745250134402,1.22687,1629.8,1629.7,5.884]
["bitfinex-derivatives","ETHF0:USTF0",1745250134602,2.89877,1629.8,1629.7,5.884]
["bitfinex-derivatives","ETHF0:USTF0",1745250135304,9.04477,1629.8,1629.7,7.11094]
["bitfinex-derivatives","ETHF0:USTF0",1745250135501,9.04477,1629.8,1629.7,8.81984]
["bitfinex-derivatives","ETHF0:USTF0",1745250135709,6.146,1629.8,1629.7,8.81984]
["bitfinex-derivatives","ETHF0:USTF0",1745250135907,6.146,1629.8,1629.7,12.02764]
["bitfinex-derivatives","ETHF0:USTF0",1745250136106,6.146,1629.8,1629.7,6.14364]
["bitfinex-derivatives","ETHF0:USTF0",1745250136310,2.19014744,1630.0,1629.9,1.22679]
["bitfinex-derivatives","ETHF0:USTF0",1745250136505,2.19014744,1630.0,1629.9,4.43459]
["bitfinex-derivatives","ETHF0:USTF0",1745250136704,1.22679,1629.9,1629.8,1.7089]
["bitfinex-derivatives","ETHF0:USTF0",1745250136904,2.90049,1629.9,1629.8,1.7089]
["bitfinex-derivatives","ETHF0:USTF0",1745250137104,2.90049,1629.9,1629.8,2.93577]
["bitfinex-derivatives","ETHF0:USTF0",1745250137503,2.90049,1629.9,1629.8,1.7089]
["bitfinex-derivatives","ETHF0:USTF0",1745250138010,2.90049,1629.9,1629.8,2.93577]
["bitfinex-derivatives","ETHF0:USTF0",1745250138213,1.22687,1629.8,1629.7,4.43468]
["bitfinex-derivatives","ETHF0:USTF0",1745250138407,2.95097,1629.8,1629.7,6.19088]
["bitfinex-derivatives","ETHF0:USTF0",1745250139009,2.95097,1629.8,1629.7,1.7562]
["bitfinex-derivatives","ETHF0:USTF0",1745250139310,3.04723181,1629.8,1629.7,1.7562]
["bitfinex-derivatives","ETHF0:USTF0",1745250140105,3.04723596,1629.8,1629.7,1.7562]
["bitfinex-derivatives","ETHF0:USTF0",1745250141614,1.82036596,1629.8,1629.7,2.98314]
["bitfinex-derivatives","ETHF0:USTF0",1745250141814,2.95097,1629.8,1629.7,6.19094]
["bitfinex-derivatives","ETHF0:USTF0",1745250142518,1.22687,1629.8,1629.7,6.19094]
["bitfinex-derivatives","ETHF0:USTF0",1745250142910,1.6364,1629.9,1629.8,1.22687]
["bitfinex-derivatives","ETHF0:USTF0",1745250143111,1.23597744,1630.0,1629.9,1.22679]
["bitfinex-derivatives","ETHF0:USTF0",1745250143419,1.23597744,1630.0,1629.9,2.13869]
["bitfinex-derivatives","ETHF0:USTF0",1745250143717,1.33222674,1630.0,1629.9,0.9119]
["bitfinex-derivatives","ETHF0:USTF0",1745250143905,2.96862698,1630.0,1629.9,2.13869]
["bitfinex-derivatives","ETHF0:USTF0",1745250144109,2.96862698,1630.0,1629.9,3.80689]
["bitfinex-derivatives","ETHF0:USTF0",1745250144412,2.87237744,1630.0,1629.9,3.80689]
["bitfinex-derivatives","ETHF0:USTF0",1745250144920,1.22687,1629.8,1629.7,4.43468]
["bitfinex-derivatives","ETHF0:USTF0",1745250145108,1.22687,1629.8,1629.7,6.10288]
["bitfinex-derivatives","ETHF0:USTF0",1745250145516,2.98406,1629.9,1629.8,1.22687]
["bitfinex-derivatives","ETHF0:USTF0",1745250145714,2.98406,1629.9,1629.8,2.89507]
["bitfinex-derivatives","ETHF0:USTF0",1745250146015,2.98406,1629.9,1629.8,1.6682]
["bitfinex-derivatives","ETHF0:USTF0",1745250146223,2.98406,1629.9,1629.8,2.89507]
["bitfinex-derivatives","ETHF0:USTF0",1745250146820,2.98406,1629.9,1629.8,1.6682]
["bitfinex-derivatives","ETHF0:USTF0",1745250147115,1.22687,1629.8,1629.7,4.43468]
["bitfinex-derivatives","ETHF0:USTF0",1745250147321,2.96027,1629.8,1629.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745250147717,1.22694,1629.7,1629.6,2.6985]
["bitfinex-derivatives","ETHF0:USTF0",1745250148021,1.22694,1629.7,1629.3,12.02927744]
["bitfinex-derivatives","ETHF0:USTF0",1745250148022,3.06756,1629.6,1629.3,0.00921744]
["bitfinex-derivatives","ETHF0:USTF0",1745250148223,1.22717,1629.4,1629.3,0.00921744]
["bitfinex-derivatives","ETHF0:USTF0",1745250148414,1.32342038,1629.4,1629.3,0.00921744]
["bitfinex-derivatives","ETHF0:USTF0",1745250148723,3.05682038,1629.4,1629.3,0.00921744]
["bitfinex-derivatives","ETHF0:USTF0",1745250149325,9.20282038,1629.4,1629.3,1.23646744]
["bitfinex-derivatives","ETHF0:USTF0",1745250149519,7.97565261,1629.4,1629.3,1.23646744]
["bitfinex-derivatives","ETHF0:USTF0",1745250149825,7.8794,1629.4,1629.3,1.23646744]
["bitfinex-derivatives","ETHF0:USTF0",1745250150117,10.78816,1629.5,1629.3,0.00921744]
["bitfinex-derivatives","ETHF0:USTF0",1745250150318,1.22717,1629.4,1629.3,1.23641744]
["bitfinex-derivatives","ETHF0:USTF0",1745250150524,1.22717,1629.4,1629.3,0.00921744]
["bitfinex-derivatives","ETHF0:USTF0",1745250150722,2.96037,1629.4,1629.3,0.00921744]
["bitfinex-derivatives","ETHF0:USTF0",1745250151017,2.96037,1629.4,1629.3,1.23646744]
["bitfinex-derivatives","ETHF0:USTF0",1745250151229,2.96037,1629.4,1629.3,2.99836744]
["bitfinex-derivatives","ETHF0:USTF0",1745250152830,6.65706,1629.5,1629.4,1.22717]
["bitfinex-derivatives","ETHF0:USTF0",1745250153030,1.7332,1629.6,1629.5,1.2271]
["bitfinex-derivatives","ETHF0:USTF0",1745250153323,1.22704,1629.6,1629.5,1.22704]
["bitfinex-derivatives","ETHF0:USTF0",1745250153526,17.58633945,1629.7,1629.6,1.22702]
["bitfinex-derivatives","ETHF0:USTF0",1745250153821,10.18305945,1629.7,1629.6,1.22702]
["bitfinex-derivatives","ETHF0:USTF0",1745250154021,1.22702,1629.6,1629.5,2.93274]
["bitfinex-derivatives","ETHF0:USTF0",1745250155323,1.2271,1629.5,1629.4,0.8892]
["bitfinex-derivatives","ETHF0:USTF0",1745250155521,2.9094,1629.5,1629.4,2.11637]
["bitfinex-derivatives","ETHF0:USTF0",1745250155826,2.9094,1629.5,1629.4,3.82207]
["bitfinex-derivatives","ETHF0:USTF0",1745250156018,2.9094,1629.5,1629.4,2.5949]
["bitfinex-derivatives","ETHF0:USTF0",1745250156218,1.22717,1629.4,1629.3,4.44419744]
["bitfinex-derivatives","ETHF0:USTF0",1745250156430,3.02607,1629.4,1629.3,1.77141744]
["bitfinex-derivatives","ETHF0:USTF0",1745250156724,3.91827,1629.4,1629.3,1.77141744]
["bitfinex-derivatives","ETHF0:USTF0",1745250157227,3.91827,1629.4,1629.3,0.00921744]
["bitfinex-derivatives","ETHF0:USTF0",1745250158029,4.01453976,1629.4,1629.3,0.00921744]
["bitfinex-derivatives","ETHF0:USTF0",1745250158230,10.16053976,1629.4,1629.3,0.00921744]
["bitfinex-derivatives","ETHF0:USTF0",1745250158532,1.22768,1628.8,1628.7,1.22769]
["bitfinex-derivatives","ETHF0:USTF0",1745250158823,1.22768,1628.8,1628.7,2.9899]
["bitfinex-derivatives","ETHF0:USTF0",1745250159224,1.22768,1628.8,1628.6,0.9303]
["bitfinex-derivatives","ETHF0:USTF0",1745250159421,2.8982,1628.7,1628.6,0.9303]
["bitfinex-derivatives","ETHF0:USTF0",1745250159622,1.22777,1628.6,1628.5,1.75981744]
["bitfinex-derivatives","ETHF0:USTF0",1745250159822,2.89827,1628.6,1628.5,1.75981744]
["bitfinex-derivatives","ETHF0:USTF0",1745250161328,2.89827,1628.6,1628.5,2.98766744]
["bitfinex-derivatives","ETHF0:USTF0",1745250161932,2.89827,1628.6,1628.5,1.75981744]
["bitfinex-derivatives","ETHF0:USTF0",1745250163024,2.89827,1628.6,1628.5,2.98766744]
["bitfinex-derivatives","ETHF0:USTF0",1745250163426,1.6705,1628.6,1628.5,2.98766744]
["bitfinex-derivatives","ETHF0:USTF0",1745250163733,2.89827,1628.6,1628.5,2.98766744]
["bitfinex-derivatives","ETHF0:USTF0",1745250165139,5.3951,1628.8,1628.7,1.2277]
["bitfinex-derivatives","ETHF0:USTF0",1745250165337,1.2277,1628.7,1628.6,2.91271]
["bitfinex-derivatives","ETHF0:USTF0",1745250165538,7.19760666,1628.8,1628.6,2.91271]
["bitfinex-derivatives","ETHF0:USTF0",1745250165539,7.1014,1628.8,1628.6,2.91271]
["bitfinex-derivatives","ETHF0:USTF0",1745250165737,8.32908,1628.8,1628.7,1.685]
["bitfinex-derivatives","ETHF0:USTF0",1745250165936,8.42527766,1628.8,1628.7,1.685]
["bitfinex-derivatives","ETHF0:USTF0",1745250166439,7.52017766,1628.8,1628.7,1.685]
["bitfinex-derivatives","ETHF0:USTF0",1745250167136,7.52017922,1628.8,1628.7,1.685]
["bitfinex-derivatives","ETHF0:USTF0",1745250167339,7.52017922,1628.8,1628.7,2.9127]
["bitfinex-derivatives","ETHF0:USTF0",1745250167843,5.81387922,1628.8,1628.7,2.9127]
["bitfinex-derivatives","ETHF0:USTF0",1745250168348,5.81387922,1628.8,1628.7,1.685]
["bitfinex-derivatives","ETHF0:USTF0",1745250168640,1.22777,1628.6,1628.5,0.00921744]
["bitfinex-derivatives","ETHF0:USTF0",1745250169644,1.22804,1628.3,1628.2,1.22804]
["bitfinex-derivatives","ETHF0:USTF0",1745250170635,2.89459,1628.4,1628.3,1.228]
["bitfinex-derivatives","ETHF0:USTF0",1745250170839,6.66401,1628.5,1628.4,1.22792]
["bitfinex-derivatives","ETHF0:USTF0",1745250171235,1.22792,1628.4,1628.3,1.7639]
["bitfinex-derivatives","ETHF0:USTF0",1745250171541,2.92682,1628.4,1628.3,1.7639]
["bitfinex-derivatives","ETHF0:USTF0",1745250171744,3.02299938,1628.4,1628.3,1.7639]
["bitfinex-derivatives","ETHF0:USTF0",1745250172441,3.02299938,1628.4,1628.3,2.9919]
["bitfinex-derivatives","ETHF0:USTF0",1745250172840,2.92682,1628.4,1628.3,2.9919]
["bitfinex-derivatives","ETHF0:USTF0",1745250173145,2.92682,1628.4,1628.3,1.7639]
["bitfinex-derivatives","ETHF0:USTF0",1745250173444,1.228,1628.3,1628.2,1.22801]
["bitfinex-derivatives","ETHF0:USTF0",1745250173641,2.9269,1628.3,1628.2,2.86301]
["bitfinex-derivatives","ETHF0:USTF0",1745250175243,2.9269,1628.3,1628.2,2.86308]
["bitfinex-derivatives","ETHF0:USTF0",1745250176041,1.6989,1628.3,1628.2,2.86308]
["bitfinex-derivatives","ETHF0:USTF0",1745250176235,2.9269,1628.3,1628.2,2.86308]
["bitfinex-derivatives","ETHF0:USTF0",1745250177348,1.22798,1628.4,1628.3,1.228]
["bitfinex-derivatives","ETHF0:USTF0",1745250177548,1.22798,1628.4,1628.3,1.7498]
["bitfinex-derivatives","ETHF0:USTF0",1745250177743,2.92348,1628.4,1628.3,6.1856]
["bitfinex-derivatives","ETHF0:USTF0",1745250178753,11.70474,1628.7,1628.6,1.22777]
["bitfinex-derivatives","ETHF0:USTF0",1745250178953,1.22779,1628.6,1628.5,1.22778]
["bitfinex-derivatives","ETHF0:USTF0",1745250179149,1.22785,1628.5,1628.4,1.22788]
["bitfinex-derivatives","ETHF0:USTF0",1745250179447,1.22792,1628.4,1628.3,4.43578]
["bitfinex-derivatives","ETHF0:USTF0",1745250179650,2.92342,1628.4,1628.3,4.43578]
["bitfinex-derivatives","ETHF0:USTF0",1745250179842,2.92342,1628.4,1628.3,6.18558]
["bitfinex-derivatives","ETHF0:USTF0",1745250180245,2.92342,1628.4,1628.3,2.97778]
["bitfinex-derivatives","ETHF0:USTF0",1745250181451,1.228,1628.3,1628.2,2.16713]
["bitfinex-derivatives","ETHF0:USTF0",1745250181751,2.9758,1628.3,1628.2,3.90373]
["bitfinex-derivatives","ETHF0:USTF0",1745250183451,4.1113,1628.5,1628.4,1.22792]
["bitfinex-derivatives","ETHF0:USTF0",1745250183655,2.22759119,1628.5,1628.4,1.22792]
["bitfinex-derivatives","ETHF0:USTF0",1745250183949,1.22782,1628.6,1628.5,1.22785]
["bitfinex-derivatives","ETHF0:USTF0",1745250184252,1.22792,1628.4,1628.3,3.88708]
["bitfinex-derivatives","ETHF0:USTF0",1745250184454,1.22787,1628.5,1628.4,1.22786]
["bitfinex-derivatives","ETHF0:USTF0",1745250186848,2.85783,1628.6,1628.5,1.22785]
["bitfinex-derivatives","ETHF0:USTF0",1745250187154,5.984,1628.8,1628.7,1.2277]
["bitfinex-derivatives","ETHF0:USTF0",1745250187339,1.23678744,1628.9,1628.8,1.22762]
["bitfinex-derivatives","ETHF0:USTF0",1745250187646,0.00921744,1628.9,1628.8,4.43542]
["bitfinex-derivatives","ETHF0:USTF0",1745250187843,0.00921744,1628.9,1628.8,9.43542]
["bitfinex-derivatives","ETHF0:USTF0",1745250188446,0.00921744,1628.9,1628.8,4.43542]
["bitfinex-derivatives","ETHF0:USTF0",1745250189754,1.23676744,1628.9,1628.8,4.43542]
["bitfinex-derivatives","ETHF0:USTF0",1745250190154,1.23676744,1628.9,1628.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745250190361,1.22762,1628.8,1628.7,2.14874]
["bitfinex-derivatives","ETHF0:USTF0",1745250190652,1.22762,1628.8,1628.7,1.22764]
["bitfinex-derivatives","ETHF0:USTF0",1745250191154,2.89022744,1628.9,1628.8,1.22762]
["bitfinex-derivatives","ETHF0:USTF0",1745250192151,1.66261744,1628.9,1628.8,1.22762]
["bitfinex-derivatives","ETHF0:USTF0",1745250192353,1.66261744,1628.9,1628.6,4.1577]
["bitfinex-derivatives","ETHF0:USTF0",1745250192549,1.323955,1628.8,1628.6,2.17761]
["bitfinex-derivatives","ETHF0:USTF0",1745250192858,1.6368,1628.7,1628.6,2.17761]
["bitfinex-derivatives","ETHF0:USTF0",1745250193951,0.00921744,1628.9,1628.8,1.22762]
["bitfinex-derivatives","ETHF0:USTF0",1745250194254,0.00921744,1628.9,1628.8,4.43542]
["bitfinex-derivatives","ETHF0:USTF0",1745250197865,10.18305945,1629.4,1629.3,1.22725]
["bitfinex-derivatives","ETHF0:USTF0",1745250198057,10.18305945,1629.4,1629.3,4.43505]
["bitfinex-derivatives","ETHF0:USTF0",1745250200154,7.20199224,1629.4,1629.3,4.43505]
["bitfinex-derivatives","ETHF0:USTF0",1745250200360,4.04097224,1629.4,1629.3,15.31905]
["bitfinex-derivatives","ETHF0:USTF0",1745250200659,2.48935224,1629.4,1629.3,15.31905]
["bitfinex-derivatives","ETHF0:USTF0",1745250201053,2.48935224,1629.4,1629.3,16.24655]
["bitfinex-derivatives","ETHF0:USTF0",1745250201455,0.00921744,1629.5,1629.4,1.22717]
["bitfinex-derivatives","ETHF0:USTF0",1745250201658,0.00921744,1629.5,1629.4,5.71417]
["bitfinex-derivatives","ETHF0:USTF0",1745250201861,0.00921744,1629.5,1629.4,10.71417]
["bitfinex-derivatives","ETHF0:USTF0",1745250202157,0.00921744,1629.5,1629.4,16.86017]
["bitfinex-derivatives","ETHF0:USTF0",1745250202459,0.00921744,1629.5,1629.4,11.86017]
["bitfinex-derivatives","ETHF0:USTF0",1745250202659,0.00921744,1629.5,1629.4,7.37317]
["bitfinex-derivatives","ETHF0:USTF0",1745250202858,1.23631744,1629.5,1629.4,7.37317]
["bitfinex-derivatives","ETHF0:USTF0",1745250203160,1.23631744,1629.5,1629.4,1.22717]
["bitfinex-derivatives","ETHF0:USTF0",1745250203461,0.00921744,1629.5,1629.4,1.22717]
["bitfinex-derivatives","ETHF0:USTF0",1745250203854,1.23631744,1629.5,1629.4,1.22717]
["bitfinex-derivatives","ETHF0:USTF0",1745250204161,1.23631744,1629.5,1629.4,2.87737]
["bitfinex-derivatives","ETHF0:USTF0",1745250204360,0.00921744,1629.5,1629.4,2.87737]
["bitfinex-derivatives","ETHF0:USTF0",1745250204561,1.23631744,1629.5,1629.4,2.87737]
["bitfinex-derivatives","ETHF0:USTF0",1745250204859,1.67811744,1629.5,1629.4,2.87737]
["bitfinex-derivatives","ETHF0:USTF0",1745250205359,2.90521744,1629.5,1629.4,2.87737]
["bitfinex-derivatives","ETHF0:USTF0",1745250205662,2.90521744,1629.5,1629.4,1.22717]
["bitfinex-derivatives","ETHF0:USTF0",1745250205859,1.22717,1629.4,1629.3,5.8336]
["bitfinex-derivatives","ETHF0:USTF0",1745250206160,1.22725,1629.3,1629.2,0.00921744]
["bitfinex-derivatives","ETHF0:USTF0",1745250206461,2.27077478,1629.3,1629.2,1.23653744]
["bitfinex-derivatives","ETHF0:USTF0",1745250206762,4.06737478,1629.3,1629.2,1.23653744]
["bitfinex-derivatives","ETHF0:USTF0",1745250207262,2.84012478,1629.3,1629.2,1.23653744]
["bitfinex-derivatives","ETHF0:USTF0",1745250207650,2.7439,1629.3,1629.2,1.23653744]
["bitfinex-derivatives","ETHF0:USTF0",1745250207856,2.7439,1629.3,1629.2,2.94303744]
["bitfinex-derivatives","ETHF0:USTF0",1745250208162,0.9473,1629.3,1629.2,2.94303744]
["bitfinex-derivatives","ETHF0:USTF0",1745250208363,1.23635744,1629.5,1629.3,1.22725]
["bitfinex-derivatives","ETHF0:USTF0",1745250208364,1.6683,1629.4,1629.3,1.22725]
["bitfinex-derivatives","ETHF0:USTF0",1745250208563,0.00921744,1629.5,1629.4,1.22717]
["bitfinex-derivatives","ETHF0:USTF0",1745250208769,0.00921744,1629.5,1629.4,2.93367]
["bitfinex-derivatives","ETHF0:USTF0",1745250208960,0.00921744,1629.5,1629.4,3.85347]
["bitfinex-derivatives","ETHF0:USTF0",1745250209266,0.00921744,1629.5,1629.4,9.99947]
["bitfinex-derivatives","ETHF0:USTF0",1745250216267,1.22717,1629.4,1629.3,5.884]
["bitfinex-derivatives","ETHF0:USTF0",1745250216469,6.22717,1629.4,1629.3,5.884]
["bitfinex-derivatives","ETHF0:USTF0",1745250216774,7.99855447,1629.4,1629.3,5.884]
["bitfinex-derivatives","ETHF0:USTF0",1745250217268,0.00921744,1629.5,1629.4,1.22717]
["bitfinex-derivatives","ETHF0:USTF0",1745250217469,0.00921744,1629.5,1629.4,2.95227]
["bitfinex-derivatives","ETHF0:USTF0",1745250218369,1.68531744,1629.5,1629.4,2.95227]
["bitfinex-derivatives","ETHF0:USTF0",1745250218565,6.68531744,1629.5,1629.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745250218766,1.22721,1629.4,1629.2,3.21701744]
["bitfinex-derivatives","ETHF0:USTF0",1745250219066,2.90331,1629.4,1629.2,1.23647744]
["bitfinex-derivatives","ETHF0:USTF0",1745250219262,2.14805,1629.3,1629.2,1.23647744]
["bitfinex-derivatives","ETHF0:USTF0",1745250219467,3.82415,1629.3,1629.2,1.23647744]
["bitfinex-derivatives","ETHF0:USTF0",1745250219668,2.5969,1629.3,1629.2,1.23647744]
["bitfinex-derivatives","ETHF0:USTF0",1745250219965,3.92026384,1629.3,1629.2,0.00921744]
["bitfinex-derivatives","ETHF0:USTF0",1745250220171,10.06626384,1629.3,1629.2,0.00921744]
["bitfinex-derivatives","ETHF0:USTF0",1745250220868,13.83901384,1629.3,1629.0,1.22742]
["bitfinex-derivatives","ETHF0:USTF0",1745250221068,1.22747,1629.0,1628.9,6.14943]
["bitfinex-derivatives","ETHF0:USTF0",1745250221267,1.22746,1629.1,1628.9,6.14943]
["bitfinex-derivatives","ETHF0:USTF0",1745250221468,2.88056,1629.1,1629.0,1.22747]
["bitfinex-derivatives","ETHF0:USTF0",1745250223163,3.9891,1629.3,1628.9,7.99062]
["bitfinex-derivatives","ETHF0:USTF0",1745250223164,2.1481,1629.3,1628.9,7.99062]
["bitfinex-derivatives","ETHF0:USTF0",1745250223469,3.05592289,1629.2,1629.1,1.22734]
["bitfinex-derivatives","ETHF0:USTF0",1745250224073,1.2276,1628.9,1628.8,1.22761]
["bitfinex-derivatives","ETHF0:USTF0",1745250224374,4.481,1629.0,1628.7,4.0931]
["bitfinex-derivatives","ETHF0:USTF0",1745250224568,3.05618602,1628.9,1628.8,1.22761]
["bitfinex-derivatives","ETHF0:USTF0",1745250224871,3.95738602,1628.9,1628.8,1.22761]
["bitfinex-derivatives","ETHF0:USTF0",1745250225174,3.86129,1628.9,1628.8,1.22761]
["bitfinex-derivatives","ETHF0:USTF0",1745250225575,1.22762,1628.8,1628.7,6.98894]
["bitfinex-derivatives","ETHF0:USTF0",1745250225875,2.6337,1628.9,1628.8,1.22762]
["bitfinex-derivatives","ETHF0:USTF0",1745250226073,2.6337,1628.9,1628.8,2.89582]
["bitfinex-derivatives","ETHF0:USTF0",1745250227270,4.481,1629.0,1628.9,1.22755]
["bitfinex-derivatives","ETHF0:USTF0",1745250227478,1.22747,1629.0,1628.9,4.9627]
["bitfinex-derivatives","ETHF0:USTF0",1745250227675,2.90597,1629.0,1628.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745250227977,1.22772,1628.7,1628.6,1.22773]
["bitfinex-derivatives","ETHF0:USTF0",1745250228379,1.22772,1628.7,1628.3,3.991]
["bitfinex-derivatives","ETHF0:USTF0",1745250228380,3.06939,1628.7,1628.3,1.22796]
["bitfinex-derivatives","ETHF0:USTF0",1745250228568,1.22792,1628.4,1628.3,1.22796]
["bitfinex-derivatives","ETHF0:USTF0",1745250229077,3.75272,1628.4,1628.3,1.22796]
["bitfinex-derivatives","ETHF0:USTF0",1745250229279,2.5248,1628.4,1628.3,1.22796]
["bitfinex-derivatives","ETHF0:USTF0",1745250229978,2.5248,1628.4,1628.3,3.01046]
["bitfinex-derivatives","ETHF0:USTF0",1745250230173,3.2078,1628.5,1628.4,1.22792]
["bitfinex-derivatives","ETHF0:USTF0",1745250230372,5.3414,1628.6,1628.5,1.22785]
["bitfinex-derivatives","ETHF0:USTF0",1745250230583,7.0292,1628.6,1628.5,1.22785]
["bitfinex-derivatives","ETHF0:USTF0",1745250230878,6.1698,1628.6,1628.5,1.22785]
["bitfinex-derivatives","ETHF0:USTF0",1745250231078,3.21701744,1628.7,1628.6,1.22777]
["bitfinex-derivatives","ETHF0:USTF0",1745250231285,4.90481744,1628.7,1628.6,1.22777]
["bitfinex-derivatives","ETHF0:USTF0",1745250231476,3.21701744,1628.7,1628.6,1.22777]
["bitfinex-derivatives","ETHF0:USTF0",1745250231672,0.00921744,1628.7,1628.6,1.22777]
["bitfinex-derivatives","ETHF0:USTF0",1745250231877,0.00921744,1628.7,1628.6,3.92417]
["bitfinex-derivatives","ETHF0:USTF0",1745250235476,1.23691744,1628.7,1628.6,3.92417]
["bitfinex-derivatives","ETHF0:USTF0",1745250235681,1.22777,1628.6,1628.5,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745250235981,3.97117107,1628.6,1628.5,0.44690066]
["bitfinex-derivatives","ETHF0:USTF0",1745250236183,1.22792,1628.4,1628.3,1.22797]
["bitfinex-derivatives","ETHF0:USTF0",1745250236483,1.32386747,1628.4,1628.3,1.228]
["bitfinex-derivatives","ETHF0:USTF0",1745250236880,1.228,1628.3,1628.2,3.86628]
["bitfinex-derivatives","ETHF0:USTF0",1745250237080,4.4358,1628.3,1628.2,3.86628]
["bitfinex-derivatives","ETHF0:USTF0",1745250237282,3.2078,1628.3,1628.2,3.86628]
["bitfinex-derivatives","ETHF0:USTF0",1745250237480,3.01037,1628.4,1628.3,1.228]
["bitfinex-derivatives","ETHF0:USTF0",1745250237686,3.10627371,1628.4,1628.3,1.228]
["bitfinex-derivatives","ETHF0:USTF0",1745250238186,3.01037,1628.4,1628.3,1.228]
["bitfinex-derivatives","ETHF0:USTF0",1745250238387,3.10627173,1628.4,1628.3,1.228]
["bitfinex-derivatives","ETHF0:USTF0",1745250238685,1.228,1628.3,1628.2,3.86622]
["bitfinex-derivatives","ETHF0:USTF0",1745250238890,2.8576,1628.3,1628.2,3.86622]
["bitfinex-derivatives","ETHF0:USTF0",1745250239084,1.6296,1628.3,1628.2,3.86622]
["bitfinex-derivatives","ETHF0:USTF0",1745250239690,2.8576,1628.3,1628.2,3.86622]
["bitfinex-derivatives","ETHF0:USTF0",1745250240080,1.6296,1628.3,1628.2,3.86622]
["bitfinex-derivatives","ETHF0:USTF0",1745250240387,8.91871,1628.5,1628.4,1.22792]
["bitfinex-derivatives","ETHF0:USTF0",1745250240584,14.41627965,1628.5,1627.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745250240892,1.22839,1627.8,1627.7,1.22842]
["bitfinex-derivatives","ETHF0:USTF0",1745250241080,4.43616,1627.9,1627.7,2.96082]
["bitfinex-derivatives","ETHF0:USTF0",1745250241279,2.85798,1627.8,1627.7,1.7324]
["bitfinex-derivatives","ETHF0:USTF0",1745250241484,1.6296,1627.8,1627.7,2.96085]
["bitfinex-derivatives","ETHF0:USTF0",1745250241789,4.092,1627.9,1627.8,1.22838]
["bitfinex-derivatives","ETHF0:USTF0",1745250241983,5.41614981,1627.9,1627.8,1.67]
["bitfinex-derivatives","ETHF0:USTF0",1745250242184,1.22838,1627.8,1627.7,1.2284]
["bitfinex-derivatives","ETHF0:USTF0",1745250242391,1.22845,1627.7,1627.6,3.7644]
["bitfinex-derivatives","ETHF0:USTF0",1745250242686,1.22853,1627.6,1627.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745250242895,1.797,1627.7,1627.5,6.10635]
["bitfinex-derivatives","ETHF0:USTF0",1745250243189,1.22853,1627.6,1627.5,4.8778]
["bitfinex-derivatives","ETHF0:USTF0",1745250243391,3.0255,1627.7,1627.6,1.22853]
["bitfinex-derivatives","ETHF0:USTF0",1745250243586,1.22853,1627.6,1627.5,1.67]
["bitfinex-derivatives","ETHF0:USTF0",1745250243787,1.2286,1627.5,1627.4,0.9008]
["bitfinex-derivatives","ETHF0:USTF0",1745250243987,1.2286,1627.5,1627.4,3.79948]
["bitfinex-derivatives","ETHF0:USTF0",1745250244188,1.2286,1627.5,1627.4,2.5708]
["bitfinex-derivatives","ETHF0:USTF0",1745250244394,1.2286,1627.5,1627.4,3.79948]
["bitfinex-derivatives","ETHF0:USTF0",1745250244992,1.2286,1627.5,1627.4,2.5708]
["bitfinex-derivatives","ETHF0:USTF0",1745250245189,1.22868,1627.4,1627.3,4.43649]
["bitfinex-derivatives","ETHF0:USTF0",1745250245385,1.7224,1627.4,1627.3,4.43649]
["bitfinex-derivatives","ETHF0:USTF0",1745250245791,2.95108,1627.4,1627.3,4.43649]
["bitfinex-derivatives","ETHF0:USTF0",1745250245989,1.22875,1627.3,1627.2,2.97178]
["bitfinex-derivatives","ETHF0:USTF0",1745250246187,1.22875,1627.3,1627.2,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745250246394,4.53236107,1627.3,1627.2,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745250246594,6.25476107,1627.3,1627.2,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745250246794,5.02601107,1627.3,1627.2,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745250246994,4.9302,1627.3,1627.2,7.37483]
["bitfinex-derivatives","ETHF0:USTF0",1745250247295,4.9302,1627.3,1627.2,1.22883]
["bitfinex-derivatives","ETHF0:USTF0",1745250247601,3.2078,1627.3,1627.1,2.97185]
["bitfinex-derivatives","ETHF0:USTF0",1745250247797,4.4366,1627.3,1627.1,2.97185]
["bitfinex-derivatives","ETHF0:USTF0",1745250247991,6.2092,1627.3,1627.2,1.7455]
["bitfinex-derivatives","ETHF0:USTF0",1745250248191,6.2092,1627.3,1627.2,2.97433]
["bitfinex-derivatives","ETHF0:USTF0",1745250248699,6.2092,1627.3,1627.2,1.7455]
["bitfinex-derivatives","ETHF0:USTF0",1745250249297,6.2092,1627.3,1627.2,9.12033]
["bitfinex-derivatives","ETHF0:USTF0",1745250249598,4.9804,1627.3,1627.2,9.12033]
["bitfinex-derivatives","ETHF0:USTF0",1745250250195,6.20915,1627.3,1627.2,9.12033]
["bitfinex-derivatives","ETHF0:USTF0",1745250250501,6.20915,1627.3,1627.2,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745250250898,7.06405,1627.3,1627.2,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745250251104,1.22883,1627.2,1627.1,1.22888]
["bitfinex-derivatives","ETHF0:USTF0",1745250251295,1.6932,1627.2,1627.1,1.22888]
["bitfinex-derivatives","ETHF0:USTF0",1745250252604,1.6932,1627.2,1627.1,3.01628]
["bitfinex-derivatives","ETHF0:USTF0",1745250252903,3.2078,1627.3,1627.2,1.22883]
["bitfinex-derivatives","ETHF0:USTF0",1745250253103,4.43655,1627.3,1627.2,3.01623]
["bitfinex-derivatives","ETHF0:USTF0",1745250253300,6.12975,1627.3,1627.2,9.16223]
["bitfinex-derivatives","ETHF0:USTF0",1745250253500,4.901,1627.3,1627.2,9.16223]
["bitfinex-derivatives","ETHF0:USTF0",1745250254305,1.6932,1627.3,1627.2,9.16223]
["bitfinex-derivatives","ETHF0:USTF0",1745250254701,4.481,1627.4,1627.3,1.22875]
["bitfinex-derivatives","ETHF0:USTF0",1745250254902,7.0997,1627.5,1627.4,1.22868]
["bitfinex-derivatives","ETHF0:USTF0",1745250255106,7.6908,1627.7,1627.6,1.22853]
["bitfinex-derivatives","ETHF0:USTF0",1745250255307,9.4676,1627.7,1627.5,2.93895]
["bitfinex-derivatives","ETHF0:USTF0",1745250255507,1.22853,1627.6,1627.5,2.93895]
["bitfinex-derivatives","ETHF0:USTF0",1745250255707,1.7768,1627.6,1627.5,2.93895]
["bitfinex-derivatives","ETHF0:USTF0",1745250256007,1.7768,1627.6,1627.2,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745250256208,4.43648,1627.4,1627.3,1.22874]
["bitfinex-derivatives","ETHF0:USTF0",1745250256403,3.2078,1627.4,1627.3,1.22875]
["bitfinex-derivatives","ETHF0:USTF0",1745250256605,4.9333,1627.4,1627.3,1.22875]
["bitfinex-derivatives","ETHF0:USTF0",1745250256903,1.22875,1627.3,1627.2,2.9392]
["bitfinex-derivatives","ETHF0:USTF0",1745250257208,3.83917,1627.3,1627.2,1.22883]
["bitfinex-derivatives","ETHF0:USTF0",1745250257407,2.6104,1627.3,1627.2,1.22883]
["bitfinex-derivatives","ETHF0:USTF0",1745250257604,7.6908,1627.4,1627.3,1.22875]
["bitfinex-derivatives","ETHF0:USTF0",1745250257909,4.483,1627.4,1627.3,1.22875]
["bitfinex-derivatives","ETHF0:USTF0",1745250258609,4.483,1627.4,1627.3,1.647]
["bitfinex-derivatives","ETHF0:USTF0",1745250258812,1.22875,1627.3,1627.2,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745250259011,2.95425,1627.3,1627.2,7.37483]
["bitfinex-derivatives","ETHF0:USTF0",1745250259213,1.7255,1627.3,1627.2,7.37483]
["bitfinex-derivatives","ETHF0:USTF0",1745250259409,1.7255,1627.3,1627.2,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745250259410,1.22875,1627.3,1627.2,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745250259608,9.436,1627.4,1627.2,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745250259811,3.07227,1627.1,1626.7,1.6889]
["bitfinex-derivatives","ETHF0:USTF0",1745250260010,4.43693,1626.8,1626.7,2.91809]
["bitfinex-derivatives","ETHF0:USTF0",1745250261107,3.2078,1626.8,1626.7,9.06409]
["bitfinex-derivatives","ETHF0:USTF0",1745250261613,1.75441744,1626.9,1626.8,1.22913]
["bitfinex-derivatives","ETHF0:USTF0",1745250261913,1.75441744,1626.9,1626.8,2.91803]
["bitfinex-derivatives","ETHF0:USTF0",1745250262114,0.00921744,1626.9,1626.8,2.91803]
["bitfinex-derivatives","ETHF0:USTF0",1745250264021,1.22883,1627.2,1627.1,1.22886]
["bitfinex-derivatives","ETHF0:USTF0",1745250264207,7.45631,1627.3,1627.2,1.22883]
["bitfinex-derivatives","ETHF0:USTF0",1745250264515,7.45632,1627.3,1627.1,1.22884]
["bitfinex-derivatives","ETHF0:USTF0",1745250264717,7.45631,1627.3,1627.1,2.98704]
["bitfinex-derivatives","ETHF0:USTF0",1745250264905,7.45631,1627.3,1627.2,1.7582]
["bitfinex-derivatives","ETHF0:USTF0",1745250265105,7.45631,1627.3,1627.2,7.9042]
["bitfinex-derivatives","ETHF0:USTF0",1745250266125,7.45631,1627.3,1627.2,1.7582]
["bitfinex-derivatives","ETHF0:USTF0",1745250266413,1.22891,1627.1,1627.0,5.35273744]
["bitfinex-derivatives","ETHF0:USTF0",1745250266621,1.22891,1627.1,1627.0,3.92933744]
["bitfinex-derivatives","ETHF0:USTF0",1745250266826,1.22891,1627.1,1627.0,2.70041744]
["bitfinex-derivatives","ETHF0:USTF0",1745250267317,1.22891,1627.1,1627.0,0.91601744]
["bitfinex-derivatives","ETHF0:USTF0",1745250267519,1.22891,1627.1,1627.0,0.00921744]
["bitfinex-derivatives","ETHF0:USTF0",1745250267720,2.11081,1627.1,1627.0,0.00921744]
["bitfinex-derivatives","ETHF0:USTF0",1745250268215,0.8819,1627.1,1627.0,1.23819744]
["bitfinex-derivatives","ETHF0:USTF0",1745250268518,2.86859,1627.2,1627.0,1.23819744]
["bitfinex-derivatives","ETHF0:USTF0",1745250268519,2.86855,1627.2,1627.1,1.22891]
["bitfinex-derivatives","ETHF0:USTF0",1745250268717,2.86855,1627.2,1627.1,2.98181]
["bitfinex-derivatives","ETHF0:USTF0",1745250269414,1.6397,1627.2,1627.1,2.98181]
["bitfinex-derivatives","ETHF0:USTF0",1745250269719,8.92055,1627.3,1627.2,1.22883]
["bitfinex-derivatives","ETHF0:USTF0",1745250269919,1.22883,1627.2,1627.1,2.98174]
["bitfinex-derivatives","ETHF0:USTF0",1745250270117,1.22891,1627.1,1627.0,1.23818744]
["bitfinex-derivatives","ETHF0:USTF0",1745250270320,1.22891,1627.1,1627.0,0.00921744]
["bitfinex-derivatives","ETHF0:USTF0",1745250270819,3.00417,1627.2,1627.1,1.22891]
["bitfinex-derivatives","ETHF0:USTF0",1745250271217,1.7753,1627.2,1627.0,1.76211744]
["bitfinex-derivatives","ETHF0:USTF0",1745250271518,3.00419,1627.2,1627.1,1.22891]
["bitfinex-derivatives","ETHF0:USTF0",1745250271719,1.22891,1627.1,1627.0,2.99102744]
["bitfinex-derivatives","ETHF0:USTF0",1745250272116,3.00419,1627.2,1627.1,1.22891]
["bitfinex-derivatives","ETHF0:USTF0",1745250272418,1.22891,1627.1,1627.0,9.13702744]
["bitfinex-derivatives","ETHF0:USTF0",1745250272922,3.0042,1627.2,1627.1,1.22891]
["bitfinex-derivatives","ETHF0:USTF0",1745250273118,3.0042,1627.2,1627.1,2.86721]
["bitfinex-derivatives","ETHF0:USTF0",1745250275616,3.0042,1627.2,1627.1,1.6383]
["bitfinex-derivatives","ETHF0:USTF0",1745250276120,3.0042,1627.2,1627.1,2.86721]
["bitfinex-derivatives","ETHF0:USTF0",1745250277224,1.22891,1627.1,1627.0,7.38414744]
["bitfinex-derivatives","ETHF0:USTF0",1745250277424,2.89701,1627.1,1627.0,9.01074744]
["bitfinex-derivatives","ETHF0:USTF0",1745250278521,6.10481,1627.1,1627.0,9.01079744]
["bitfinex-derivatives","ETHF0:USTF0",1745250279121,6.10481,1627.1,1627.0,2.86479744]
["bitfinex-derivatives","ETHF0:USTF0",1745250279916,6.10481,1627.1,1627.0,1.63581744]
["bitfinex-derivatives","ETHF0:USTF0",1745250280117,6.10481,1627.1,1627.0,7.78181744]
["bitfinex-derivatives","ETHF0:USTF0",1745250280420,6.10481,1627.1,1627.0,6.15521744]
["bitfinex-derivatives","ETHF0:USTF0",1745250281510,6.10481,1627.1,1627.0,7.86141744]
["bitfinex-derivatives","ETHF0:USTF0",1745250281716,6.10481,1627.1,1627.0,9.09039744]
["bitfinex-derivatives","ETHF0:USTF0",1745250282511,6.10481,1627.1,1627.0,7.86141744]
["bitfinex-derivatives","ETHF0:USTF0",1745250283123,6.2003347,1627.1,1627.0,6.15521744]
["bitfinex-derivatives","ETHF0:USTF0",1745250283324,7.0205347,1627.1,1627.0,6.15521744]
["bitfinex-derivatives","ETHF0:USTF0",1745250284213,7.0205347,1627.1,1627.0,0.00921744]
["bitfinex-derivatives","ETHF0:USTF0",1745250284420,7.02053606,1627.1,1627.0,0.00921744]
["bitfinex-derivatives","ETHF0:USTF0",1745250284824,1.22917,1626.8,1626.6,0.9081]
["bitfinex-derivatives","ETHF0:USTF0",1745250285019,4.43693,1626.8,1626.7,1.7342]
["bitfinex-derivatives","ETHF0:USTF0",1745250285329,4.43693,1626.8,1626.7,2.96341]
["bitfinex-derivatives","ETHF0:USTF0",1745250285518,4.43693,1626.8,1626.7,1.7342]
["bitfinex-derivatives","ETHF0:USTF0",1745250285922,4.43693,1626.8,1626.7,2.96341]
["bitfinex-derivatives","ETHF0:USTF0",1745250286123,4.43693,1626.8,1626.7,1.7342]
["bitfinex-derivatives","ETHF0:USTF0",1745250286427,4.43693,1626.8,1626.7,9.10941]
["bitfinex-derivatives","ETHF0:USTF0",1745250286729,4.43693,1626.8,1626.7,7.8802]
["bitfinex-derivatives","ETHF0:USTF0",1745250287229,6.11193,1626.8,1626.7,7.8802]
["bitfinex-derivatives","ETHF0:USTF0",1745250289329,6.11193,1626.8,1626.7,7.54808268]
["bitfinex-derivatives","ETHF0:USTF0",1745250289629,6.11193,1626.8,1626.7,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745250291521,6.20736609,1626.8,1626.7,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745250291825,6.11193,1626.8,1626.7,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745250292028,6.20737658,1626.8,1626.7,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745250292830,6.20737658,1626.8,1626.7,7.8468]
["bitfinex-derivatives","ETHF0:USTF0",1745250293528,3.30324658,1626.8,1626.7,9.07601]
["bitfinex-derivatives","ETHF0:USTF0",1745250293729,3.2078,1626.8,1626.7,9.96781]
["bitfinex-derivatives","ETHF0:USTF0",1745250294128,3.2078,1626.8,1626.7,8.7386]
["bitfinex-derivatives","ETHF0:USTF0",1745250294129,4.43693,1626.8,1626.7,8.7386]
["bitfinex-derivatives","ETHF0:USTF0",1745250294820,4.43693,1626.8,1626.7,9.96781]
["bitfinex-derivatives","ETHF0:USTF0",1745250295537,6.08963,1626.8,1626.7,9.96781]
["bitfinex-derivatives","ETHF0:USTF0",1745250296030,6.08963,1626.8,1626.7,8.7386]
["bitfinex-derivatives","ETHF0:USTF0",1745250296734,4.43693,1626.8,1626.7,9.96781]
["bitfinex-derivatives","ETHF0:USTF0",1745250298027,4.43693,1626.8,1626.7,9.07601]
["bitfinex-derivatives","ETHF0:USTF0",1745250298233,6.1735581,1626.8,1626.7,7.8468]
["bitfinex-derivatives","ETHF0:USTF0",1745250298928,6.1735731,1626.8,1626.7,7.8468]
["bitfinex-derivatives","ETHF0:USTF0",1745250299127,6.07813,1626.8,1626.7,7.8468]
["bitfinex-derivatives","ETHF0:USTF0",1745250299322,3.2078,1626.8,1626.7,9.07601]
["bitfinex-derivatives","ETHF0:USTF0",1745250299522,5.70906,1626.9,1626.8,1.22913]
["bitfinex-derivatives","ETHF0:USTF0",1745250299730,4.43678,1627.0,1626.9,1.22906]
["bitfinex-derivatives","ETHF0:USTF0",1745250299919,4.43678,1627.0,1626.9,2.11876]
["bitfinex-derivatives","ETHF0:USTF0",1745250300124,4.43678,1627.0,1626.9,8.26476]
["bitfinex-derivatives","ETHF0:USTF0",1745250300931,3.2078,1627.2,1627.1,1.22891]
["bitfinex-derivatives","ETHF0:USTF0",1745250301327,3.2078,1627.2,1627.0,8.7722]
["bitfinex-derivatives","ETHF0:USTF0",1745250301533,3.2078,1627.2,1627.1,1.22891]
["bitfinex-derivatives","ETHF0:USTF0",1745250301733,1.22886,1627.2,1627.1,1.22891]
["bitfinex-derivatives","ETHF0:USTF0",1745250302131,1.22891,1627.1,1627.0,8.25835]
["bitfinex-derivatives","ETHF0:USTF0",1745250302331,13.82794061,1627.3,1627.0,7.0294]
["bitfinex-derivatives","ETHF0:USTF0",1745250302528,1.22891,1627.1,1627.0,7.0294]
["bitfinex-derivatives","ETHF0:USTF0",1745250302729,1.22891,1627.1,1627.0,8.25838]
["bitfinex-derivatives","ETHF0:USTF0",1745250303340,1.22891,1627.1,1627.0,7.0294]
["bitfinex-derivatives","ETHF0:USTF0",1745250303837,2.90291,1627.1,1627.0,7.0294]
["bitfinex-derivatives","ETHF0:USTF0",1745250304639,2.99825817,1627.1,1627.0,7.0294]
["bitfinex-derivatives","ETHF0:USTF0",1745250304840,0.09534817,1627.1,1627.0,8.25838]
["bitfinex-derivatives","ETHF0:USTF0",1745250305135,1.22883,1627.2,1627.1,1.22891]
["bitfinex-derivatives","ETHF0:USTF0",1745250305330,1.22883,1627.2,1627.0,8.25832]
["bitfinex-derivatives","ETHF0:USTF0",1745250305535,1.22882,1627.3,1627.1,1.22891]
["bitfinex-derivatives","ETHF0:USTF0",1745250305739,1.22883,1627.2,1627.0,8.25833]
["bitfinex-derivatives","ETHF0:USTF0",1745250306238,3.01207,1627.3,1627.0,7.0294]
["bitfinex-derivatives","ETHF0:USTF0",1745250306433,1.22877,1627.3,1627.2,1.22883]
["bitfinex-derivatives","ETHF0:USTF0",1745250306840,1.22883,1627.2,1627.1,1.22884]
["bitfinex-derivatives","ETHF0:USTF0",1745250307340,1.22883,1627.2,1627.0,0.8834]
["bitfinex-derivatives","ETHF0:USTF0",1745250307341,1.22891,1627.1,1627.0,0.8834]
["bitfinex-derivatives","ETHF0:USTF0",1745250307545,1.2291,1626.9,1626.8,1.22913]
["bitfinex-derivatives","ETHF0:USTF0",1745250307734,1.2291,1626.9,1626.8,0.8704]
["bitfinex-derivatives","ETHF0:USTF0",1745250308441,1.2291,1626.9,1626.8,2.09953]
["bitfinex-derivatives","ETHF0:USTF0",1745250309632,6.22013,1627.0,1626.8,2.09953]
["bitfinex-derivatives","ETHF0:USTF0",1745250310240,1.22906,1626.9,1626.8,2.09953]
["bitfinex-derivatives","ETHF0:USTF0",1745250310542,6.22014,1627.0,1626.8,2.98273]
["bitfinex-derivatives","ETHF0:USTF0",1745250310745,1.22906,1626.9,1626.8,2.98273]
["bitfinex-derivatives","ETHF0:USTF0",1745250312442,1.22906,1626.9,1626.8,1.7536]
["bitfinex-derivatives","ETHF0:USTF0",1745250313041,1.22906,1626.9,1626.8,2.98273]
["bitfinex-derivatives","ETHF0:USTF0",1745250313637,1.22906,1626.9,1626.8,0.8704]
["bitfinex-derivatives","ETHF0:USTF0",1745250313841,2.94006,1626.9,1626.8,0.8704]
["bitfinex-derivatives","ETHF0:USTF0",1745250314445,2.94006,1626.9,1626.8,2.6314]
["bitfinex-derivatives","ETHF0:USTF0",1745250315245,2.94006,1626.9,1626.8,0.8704]
["bitfinex-derivatives","ETHF0:USTF0",1745250316144,2.94006,1626.9,1626.7,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745250316145,1.22913,1626.8,1626.7,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745250316446,1.56137678,1626.7,1626.6,1.22928]
["bitfinex-derivatives","ETHF0:USTF0",1745250317342,1.22926,1626.7,1626.6,2.65816322]
["bitfinex-derivatives","ETHF0:USTF0",1745250317733,1.22926,1626.7,1626.6,1.761]
["bitfinex-derivatives","ETHF0:USTF0",1745250318046,2.87976,1626.7,1626.6,1.761]
["bitfinex-derivatives","ETHF0:USTF0",1745250318345,2.87976,1626.7,1626.6,2.99028]
["bitfinex-derivatives","ETHF0:USTF0",1745250319138,2.87976,1626.7,1626.6,1.761]
["bitfinex-derivatives","ETHF0:USTF0",1745250319647,2.87976,1626.7,1626.5,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745250319648,1.22928,1626.6,1626.5,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745250319945,6.08758,1626.6,1626.5,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745250320145,1.22936,1626.5,1626.4,8.24732]
["bitfinex-derivatives","ETHF0:USTF0",1745250320344,1.22936,1626.5,1626.4,7.0179]
["bitfinex-derivatives","ETHF0:USTF0",1745250320548,1.22936,1626.5,1626.4,8.24733]
["bitfinex-derivatives","ETHF0:USTF0",1745250320842,4.8583,1626.6,1626.4,7.0179]
["bitfinex-derivatives","ETHF0:USTF0",1745250320843,3.2078,1626.6,1626.4,7.0179]
["bitfinex-derivatives","ETHF0:USTF0",1745250321046,1.22922,1626.7,1626.6,1.22923]
["bitfinex-derivatives","ETHF0:USTF0",1745250321238,1.22922,1626.7,1626.6,2.94283]
["bitfinex-derivatives","ETHF0:USTF0",1745250321550,1.22922,1626.7,1626.6,1.7136]
["bitfinex-derivatives","ETHF0:USTF0",1745250321745,11.3811,1626.8,1626.6,1.7136]
["bitfinex-derivatives","ETHF0:USTF0",1745250321944,1.22921,1626.7,1626.6,2.94283]
["bitfinex-derivatives","ETHF0:USTF0",1745250322140,1.22921,1626.7,1626.6,1.7136]
["bitfinex-derivatives","ETHF0:USTF0",1745250322341,1.22921,1626.7,1626.6,2.94288]
["bitfinex-derivatives","ETHF0:USTF0",1745250322949,1.22921,1626.7,1626.6,1.7136]
["bitfinex-derivatives","ETHF0:USTF0",1745250323150,1.22921,1626.7,1626.6,2.94288]
["bitfinex-derivatives","ETHF0:USTF0",1745250323549,7.6838,1626.8,1626.6,1.7136]
["bitfinex-derivatives","ETHF0:USTF0",1745250323742,7.6838,1626.8,1626.7,2.92611]
["bitfinex-derivatives","ETHF0:USTF0",1745250323743,3.2078,1626.8,1626.7,2.92611]
["bitfinex-derivatives","ETHF0:USTF0",1745250323942,4.43693,1626.8,1626.7,3.78041]
["bitfinex-derivatives","ETHF0:USTF0",1745250324143,4.43693,1626.8,1626.7,9.92641]
["bitfinex-derivatives","ETHF0:USTF0",1745250324340,1.22913,1626.8,1626.7,9.92641]
["bitfinex-derivatives","ETHF0:USTF0",1745250325049,1.22913,1626.8,1626.7,8.6972]
["bitfinex-derivatives","ETHF0:USTF0",1745250325350,1.22913,1626.8,1626.7,9.92641]
["bitfinex-derivatives","ETHF0:USTF0",1745250325544,1.22913,1626.8,1626.7,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745250325751,6.97143,1626.8,1626.7,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745250326049,3.76363,1626.8,1626.7,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745250326753,7.06696438,1626.8,1626.7,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745250327150,1.22928,1626.6,1626.5,1.24376]
["bitfinex-derivatives","ETHF0:USTF0",1745250327347,7.33596,1626.7,1626.5,1.7917]
["bitfinex-derivatives","ETHF0:USTF0",1745250327549,1.22928,1626.6,1626.5,3.00662]
["bitfinex-derivatives","ETHF0:USTF0",1745250328053,4.0485,1626.8,1626.7,1.22921]
["bitfinex-derivatives","ETHF0:USTF0",1745250328349,0.8407,1626.8,1626.7,1.22921]
["bitfinex-derivatives","ETHF0:USTF0",1745250328541,0.8407,1626.8,1626.6,1.7773]
["bitfinex-derivatives","ETHF0:USTF0",1745250328542,2.06983,1626.8,1626.6,3.00652]
["bitfinex-derivatives","ETHF0:USTF0",1745250328745,6.90833,1626.8,1626.6,3.00652]
["bitfinex-derivatives","ETHF0:USTF0",1745250328947,6.90833,1626.8,1626.7,1.22921]
["bitfinex-derivatives","ETHF0:USTF0",1745250329351,5.6792,1626.8,1626.6,3.00655]
["bitfinex-derivatives","ETHF0:USTF0",1745250329550,5.6792,1626.8,1626.5,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745250329851,1.22921,1626.7,1626.6,1.22925]
["bitfinex-derivatives","ETHF0:USTF0",1745250330053,1.22921,1626.7,1626.6,1.8035]
["bitfinex-derivatives","ETHF0:USTF0",1745250330252,2.91941,1626.7,1626.6,1.8035]
["bitfinex-derivatives","ETHF0:USTF0",1745250330450,2.91941,1626.7,1626.6,3.03278]
["bitfinex-derivatives","ETHF0:USTF0",1745250331254,2.91941,1626.7,1626.6,1.8035]
["bitfinex-derivatives","ETHF0:USTF0",1745250331450,1.22928,1626.6,1626.5,7.3753]
["bitfinex-derivatives","ETHF0:USTF0",1745250331657,2.91948,1626.6,1626.5,7.37536]
["bitfinex-derivatives","ETHF0:USTF0",1745250331852,2.91948,1626.6,1626.5,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745250332052,2.91948,1626.6,1626.5,7.9495]
["bitfinex-derivatives","ETHF0:USTF0",1745250332648,1.22928,1626.6,1626.5,9.17886]
["bitfinex-derivatives","ETHF0:USTF0",1745250332854,11.68911,1626.9,1626.8,1.22913]
["bitfinex-derivatives","ETHF0:USTF0",1745250333055,1.22916,1626.8,1626.7,1.22913]
["bitfinex-derivatives","ETHF0:USTF0",1745250333354,1.22916,1626.8,1626.7,9.16773]
["bitfinex-derivatives","ETHF0:USTF0",1745250333856,1.22916,1626.8,1626.7,9.16781]
["bitfinex-derivatives","ETHF0:USTF0",1745250334451,4.43696,1626.8,1626.7,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745250334647,6.07146,1626.8,1626.7,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745250335150,1.22921,1626.7,1626.6,1.7926]
["bitfinex-derivatives","ETHF0:USTF0",1745250335352,2.86371,1626.7,1626.6,3.02188]
["bitfinex-derivatives","ETHF0:USTF0",1745250335552,3.2078,1626.8,1626.7,1.22921]
["bitfinex-derivatives","ETHF0:USTF0",1745250335757,3.2078,1627.0,1626.9,1.22906]
["bitfinex-derivatives","ETHF0:USTF0",1745250336053,14.71604061,1627.2,1626.9,3.07265]
["bitfinex-derivatives","ETHF0:USTF0",1745250336259,12.20224061,1627.2,1627.1,1.22891]
["bitfinex-derivatives","ETHF0:USTF0",1745250336558,1.22891,1627.1,1627.0,2.89372]
["bitfinex-derivatives","ETHF0:USTF0",1745250336762,2.87941,1627.1,1627.0,2.89372]
["bitfinex-derivatives","ETHF0:USTF0",1745250337252,2.87941,1627.1,1627.0,7.8108]
["bitfinex-derivatives","ETHF0:USTF0",1745250337455,2.87941,1627.1,1627.0,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745250337955,11.1826126,1627.1,1627.0,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745250338257,1.22913,1626.8,1626.7,2.89395]
["bitfinex-derivatives","ETHF0:USTF0",1745250338751,1.22913,1626.8,1626.7,1.6648]
["bitfinex-derivatives","ETHF0:USTF0",1745250339054,2.96863,1626.8,1626.7,1.6648]
["bitfinex-derivatives","ETHF0:USTF0",1745250339358,1.7395,1626.8,1626.7,2.89401]
["bitfinex-derivatives","ETHF0:USTF0",1745250339746,5.27432,1626.9,1626.7,2.89401]
["bitfinex-derivatives","ETHF0:USTF0",1745250339747,5.27432,1626.9,1626.8,1.22913]
["bitfinex-derivatives","ETHF0:USTF0",1745250339951,7.01382,1626.9,1626.8,1.22913]
["bitfinex-derivatives","ETHF0:USTF0",1745250341260,7.01382,1626.9,1626.7,1.22914]
["bitfinex-derivatives","ETHF0:USTF0",1745250341455,1.7395,1626.8,1626.7,1.22914]
["bitfinex-derivatives","ETHF0:USTF0",1745250342059,1.22921,1626.7,1626.6,2.07243]
["bitfinex-derivatives","ETHF0:USTF0",1745250342654,4.43701,1626.7,1626.6,0.8432]
["bitfinex-derivatives","ETHF0:USTF0",1745250342853,1.22928,1626.6,1626.5,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745250343062,3.81838,1626.6,1626.5,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745250343363,1.22936,1626.5,1626.4,0.0144]
["bitfinex-derivatives","ETHF0:USTF0",1745250343655,4.9286,1626.5,1626.1,0.8338]
["bitfinex-derivatives","ETHF0:USTF0",1745250343862,1.22967,1626.1,1626.0,0.8606]
["bitfinex-derivatives","ETHF0:USTF0",1745250344364,1.22967,1626.1,1626.0,2.09034]
["bitfinex-derivatives","ETHF0:USTF0",1745250344365,2.95047,1626.1,1626.0,2.09034]
["bitfinex-derivatives","ETHF0:USTF0",1745250344755,1.7208,1626.1,1626.0,2.09034]
["bitfinex-derivatives","ETHF0:USTF0",1745250345063,2.09795,1626.2,1626.1,1.22966]
["bitfinex-derivatives","ETHF0:USTF0",1745250345260,2.09795,1626.2,1626.1,0.89772323]
["bitfinex-derivatives","ETHF0:USTF0",1745250345863,3.03468,1626.3,1626.2,1.22959]
["bitfinex-derivatives","ETHF0:USTF0",1745250346059,1.22961,1626.2,1626.1,1.22961]
["bitfinex-derivatives","ETHF0:USTF0",1745250346362,1.8051,1626.3,1626.0,7.0066]
["bitfinex-derivatives","ETHF0:USTF0",1745250346363,3.03467,1626.3,1626.2,1.22959]
["bitfinex-derivatives","ETHF0:USTF0",1745250346563,1.22957,1626.3,1626.2,1.22959]
["bitfinex-derivatives","ETHF0:USTF0",1745250346765,7.6788,1626.4,1626.3,1.22951]
["bitfinex-derivatives","ETHF0:USTF0",1745250347059,4.43723,1626.4,1626.3,1.22951]
["bitfinex-derivatives","ETHF0:USTF0",1745250347663,3.2078,1626.4,1626.3,1.22951]
["bitfinex-derivatives","ETHF0:USTF0",1745250347860,4.43723,1626.4,1626.3,1.22951]
["bitfinex-derivatives","ETHF0:USTF0",1745250348964,1.22943,1626.4,1626.3,1.22951]
["bitfinex-derivatives","ETHF0:USTF0",1745250351768,0.00921744,1626.5,1626.4,1.22943]
["bitfinex-derivatives","ETHF0:USTF0",1745250352270,0.00921744,1626.5,1626.4,10.58323]
["bitfinex-derivatives","ETHF0:USTF0",1745250352570,0.00921744,1626.5,1626.4,11.48463]
["bitfinex-derivatives","ETHF0:USTF0",1745250353670,0.00921744,1626.5,1626.4,8.27683]
["bitfinex-derivatives","ETHF0:USTF0",1745250354167,0.00921744,1626.5,1626.4,10.08183]
["bitfinex-derivatives","ETHF0:USTF0",1745250354363,1.23857744,1626.5,1626.4,10.08183]
["bitfinex-derivatives","ETHF0:USTF0",1745250355770,0.00921744,1626.5,1626.4,7.37543]
["bitfinex-derivatives","ETHF0:USTF0",1745250355972,0.00921744,1626.5,1626.4,10.89473]
["bitfinex-derivatives","ETHF0:USTF0",1745250357675,0.00921744,1626.5,1626.4,10.89473]
["bitfinex-derivatives","ETHF0:USTF0",1745250359869,0.00921744,1626.5,1626.4,10.04493]
["bitfinex-derivatives","ETHF0:USTF0",1745250360075,1.77061744,1626.5,1626.4,10.04493]
["bitfinex-derivatives","ETHF0:USTF0",1745250360369,2.99997744,1626.5,1626.4,10.04493]
["bitfinex-derivatives","ETHF0:USTF0",1745250360574,11.20777744,1626.5,1626.4,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745250360966,11.30327532,1626.5,1626.4,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745250361173,1.22943,1626.4,1626.3,0.0144]
["bitfinex-derivatives","ETHF0:USTF0",1745250361366,2.99083,1626.4,1626.3,0.0144]
["bitfinex-derivatives","ETHF0:USTF0",1745250361569,6.85689904,1626.4,1625.9,6.28232]
["bitfinex-derivatives","ETHF0:USTF0",1745250361767,1.22972,1626.1,1626.0,1.22971]
["bitfinex-derivatives","ETHF0:USTF0",1745250362171,1.22972,1626.1,1626.0,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745250362376,4.43752,1626.1,1626.0,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745250362676,6.19892,1626.1,1626.0,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745250363178,1.22974,1626.0,1625.9,2.14639]
["bitfinex-derivatives","ETHF0:USTF0",1745250363379,3.82884,1626.0,1625.9,2.14639]
["bitfinex-derivatives","ETHF0:USTF0",1745250363677,3.82884,1626.0,1625.9,2.13199]
["bitfinex-derivatives","ETHF0:USTF0",1745250363877,3.82884,1626.0,1625.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745250363878,12.0711,1626.0,1625.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745250364070,1.22996,1625.7,1625.5,7.37606]
["bitfinex-derivatives","ETHF0:USTF0",1745250364378,1.7376,1625.6,1625.5,7.37606]
["bitfinex-derivatives","ETHF0:USTF0",1745250365072,1.7376,1625.6,1625.5,9.09466]
["bitfinex-derivatives","ETHF0:USTF0",1745250365671,2.96764,1625.6,1625.5,7.8646]
["bitfinex-derivatives","ETHF0:USTF0",1745250366276,1.7376,1625.6,1625.5,7.8646]
["bitfinex-derivatives","ETHF0:USTF0",1745250366467,1.7376,1625.6,1625.5,9.09471]
["bitfinex-derivatives","ETHF0:USTF0",1745250366872,2.96764,1625.6,1625.5,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745250367078,3.80884,1625.6,1625.5,7.37611]
["bitfinex-derivatives","ETHF0:USTF0",1745250367477,4.472,1625.7,1625.5,9.00911]
["bitfinex-derivatives","ETHF0:USTF0",1745250367778,5.70201,1625.7,1625.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1745250368077,5.70201,1625.7,1625.5,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745250368271,3.87454562,1625.6,1625.5,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745250368478,4.76024562,1625.6,1625.5,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745250368682,3.07591,1625.2,1624.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745250368881,1.23042,1625.1,1625.0,1.62601846]
["bitfinex-derivatives","ETHF0:USTF0",1745250369178,1.2326559,1625.1,1625.0,1.62601846]
["bitfinex-derivatives","ETHF0:USTF0",1745250369381,1.81401744,1625.1,1624.8,2.06134]
["bitfinex-derivatives","ETHF0:USTF0",1745250369582,1.23049,1625.0,1624.8,2.05435846]
["bitfinex-derivatives","ETHF0:USTF0",1745250369774,1.23057,1624.9,1624.8,2.05435846]
["bitfinex-derivatives","ETHF0:USTF0",1745250369975,1.23057,1624.9,1624.8,0.82371846]
["bitfinex-derivatives","ETHF0:USTF0",1745250370685,3.03537,1624.9,1624.8,0.82371846]
["bitfinex-derivatives","ETHF0:USTF0",1745250371276,1.23057,1624.9,1624.8,0.82371846]
["bitfinex-derivatives","ETHF0:USTF0",1745250371477,3.2078,1625.0,1624.8,0.82371846]
["bitfinex-derivatives","ETHF0:USTF0",1745250371680,1.23057,1624.9,1624.8,0.82371846]
["bitfinex-derivatives","ETHF0:USTF0",1745250372075,1.23057,1624.9,1624.8,2.52851846]
["bitfinex-derivatives","ETHF0:USTF0",1745250372683,2.11588744,1625.1,1624.9,1.23057]
["bitfinex-derivatives","ETHF0:USTF0",1745250372982,2.11583744,1625.1,1625.0,1.7953]
["bitfinex-derivatives","ETHF0:USTF0",1745250373281,2.1088559,1625.1,1625.0,7.9413]
["bitfinex-derivatives","ETHF0:USTF0",1745250373584,2.1088559,1625.1,1625.0,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745250373782,3.7625559,1625.1,1625.0,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745250374190,8.7625559,1625.1,1625.0,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745250374377,8.85802448,1625.1,1625.0,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745250374577,9.12342448,1625.1,1625.0,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745250375277,1.23049,1625.0,1624.9,0.00707198]
["bitfinex-derivatives","ETHF0:USTF0",1745250375477,6.10219,1625.0,1624.9,9.044e-05]
["bitfinex-derivatives","ETHF0:USTF0",1745250376170,6.10219,1625.0,1624.9,7.37666044]
["bitfinex-derivatives","ETHF0:USTF0",1745250376373,4.43829,1625.0,1624.9,9.02956044]
["bitfinex-derivatives","ETHF0:USTF0",1745250376578,1.23049,1625.0,1624.9,9.02956044]
["bitfinex-derivatives","ETHF0:USTF0",1745250376786,2.1088859,1625.1,1624.9,7.79899044]
["bitfinex-derivatives","ETHF0:USTF0",1745250376982,2.1088859,1625.1,1625.0,1.6529]
["bitfinex-derivatives","ETHF0:USTF0",1745250377281,3.76580436,1625.1,1625.0,7.7989]
["bitfinex-derivatives","ETHF0:USTF0",1745250377481,3.76580436,1625.1,1625.0,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745250377681,4.12735619,1625.1,1625.0,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745250377882,4.03190436,1625.1,1625.0,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745250378282,1.23049,1625.0,1624.9,9.044e-05]
["bitfinex-derivatives","ETHF0:USTF0",1745250378586,0.0068911,1624.9,1624.8,2.47661846]
["bitfinex-derivatives","ETHF0:USTF0",1745250378788,5.7074611,1624.9,1624.8,0.82371846]
["bitfinex-derivatives","ETHF0:USTF0",1745250378976,5.70057,1624.9,1624.8,2.04746736]
["bitfinex-derivatives","ETHF0:USTF0",1745250379284,5.70057,1624.9,1624.8,0.81682736]
["bitfinex-derivatives","ETHF0:USTF0",1745250379889,7.36227,1624.9,1624.8,0.81682736]
["bitfinex-derivatives","ETHF0:USTF0",1745250382390,7.36227,1624.9,1624.7,6.14823589]
["bitfinex-derivatives","ETHF0:USTF0",1745250382391,1.23064,1624.8,1624.7,6.14823589]
["bitfinex-derivatives","ETHF0:USTF0",1745250382679,6.96434,1624.8,1624.7,6.14823589]
["bitfinex-derivatives","ETHF0:USTF0",1745250382881,11.96434,1624.8,1624.7,6.14823589]
["bitfinex-derivatives","ETHF0:USTF0",1745250383081,12.23744,1624.8,1624.7,6.14823589]
["bitfinex-derivatives","ETHF0:USTF0",1745250383282,4.0569,1624.8,1624.7,0.00223589]
["bitfinex-derivatives","ETHF0:USTF0",1745250383478,2.07974,1624.8,1624.7,1.23295589]
["bitfinex-derivatives","ETHF0:USTF0",1745250383678,0.8491,1624.8,1624.7,1.23295589]
["bitfinex-derivatives","ETHF0:USTF0",1745250384075,0.8491,1624.8,1624.7,7.37895589]
["bitfinex-derivatives","ETHF0:USTF0",1745250384276,2.07974,1624.8,1624.7,7.37895589]
["bitfinex-derivatives","ETHF0:USTF0",1745250384483,0.8491,1624.8,1624.7,7.37895589]
["bitfinex-derivatives","ETHF0:USTF0",1745250384673,2.07974,1624.8,1624.7,6.14823589]
["bitfinex-derivatives","ETHF0:USTF0",1745250385184,1.23064,1624.8,1624.7,6.14823589]
["bitfinex-derivatives","ETHF0:USTF0",1745250385781,6.28422,1625.0,1624.7,6.14823589]
["bitfinex-derivatives","ETHF0:USTF0",1745250385980,1.23057,1624.9,1624.8,0.8527]
["bitfinex-derivatives","ETHF0:USTF0",1745250386991,1.23064,1624.8,1624.7,6.14823589]
["bitfinex-derivatives","ETHF0:USTF0",1745250387190,4.43844,1624.8,1624.7,0.00223589]
["bitfinex-derivatives","ETHF0:USTF0",1745250387391,11.10614,1624.8,1624.7,0.00223589]
["bitfinex-derivatives","ETHF0:USTF0",1745250387686,1.23064,1624.8,1624.7,0.00223589]
["bitfinex-derivatives","ETHF0:USTF0",1745250387888,1.23064,1624.8,1624.7,2.07350589]
["bitfinex-derivatives","ETHF0:USTF0",1745250388089,4.471,1624.9,1624.7,8.21951589]
["bitfinex-derivatives","ETHF0:USTF0",1745250388291,1.23064,1624.8,1624.7,6.98883589]
["bitfinex-derivatives","ETHF0:USTF0",1745250388788,4.43844,1624.8,1624.7,6.14823589]
["bitfinex-derivatives","ETHF0:USTF0",1745250389193,6.19654,1624.8,1624.7,0.00223589]
["bitfinex-derivatives","ETHF0:USTF0",1745250389391,6.47004,1624.8,1624.7,0.00223589]
["bitfinex-derivatives","ETHF0:USTF0",1745250390392,11.47004,1624.8,1624.7,0.00223589]
["bitfinex-derivatives","ETHF0:USTF0",1745250390691,11.56556059,1624.8,1624.7,0.00223589]
["bitfinex-derivatives","ETHF0:USTF0",1745250391689,11.56556059,1624.8,1624.7,5.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745250392091,11.56556059,1624.8,1623.6,5.884]
["bitfinex-derivatives","ETHF0:USTF0",1745250392092,3.2078,1624.6,1623.6,5.884]
["bitfinex-derivatives","ETHF0:USTF0",1745250392294,3.2078,1623.9,1623.5,0.25902582]
["bitfinex-derivatives","ETHF0:USTF0",1745250392597,1.23155,1623.7,1623.5,1.49064582]
["bitfinex-derivatives","ETHF0:USTF0",1745250392890,1.23155,1623.6,1623.5,0.25902582]
["bitfinex-derivatives","ETHF0:USTF0",1745250393196,1.23155,1623.6,1623.5,6.40502582]
["bitfinex-derivatives","ETHF0:USTF0",1745250393991,4.44853744,1623.7,1623.5,6.40502582]
["bitfinex-derivatives","ETHF0:USTF0",1745250394195,1.24073744,1623.7,1623.6,1.7257]
["bitfinex-derivatives","ETHF0:USTF0",1745250394393,1.24073744,1623.7,1623.5,1.49062582]
["bitfinex-derivatives","ETHF0:USTF0",1745250394595,0.00921744,1623.7,1623.5,1.49065582]
["bitfinex-derivatives","ETHF0:USTF0",1745250394794,1.24075744,1623.7,1623.6,1.7257]
["bitfinex-derivatives","ETHF0:USTF0",1745250394997,4.44855744,1623.7,1623.6,1.7257]
["bitfinex-derivatives","ETHF0:USTF0",1745250395296,1.23155,1623.6,1623.5,0.25902582]
["bitfinex-derivatives","ETHF0:USTF0",1745250395496,7.34375,1623.6,1623.5,0.25902582]
["bitfinex-derivatives","ETHF0:USTF0",1745250395796,12.34375,1623.6,1623.5,0.25902582]
["bitfinex-derivatives","ETHF0:USTF0",1745250396093,12.43924044,1623.6,1623.5,0.25902582]
["bitfinex-derivatives","ETHF0:USTF0",1745250396292,18.69644044,1623.6,1623.5,0.25902582]
["bitfinex-derivatives","ETHF0:USTF0",1745250396501,18.69644044,1623.6,1623.5,5.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745250396502,25.59855797,1623.6,1623.5,5.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745250397089,31.74455797,1623.6,1623.5,5.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745250397289,6.15822,1623.5,1622.9,1.6503]
["bitfinex-derivatives","ETHF0:USTF0",1745250397497,4.43981,1623.0,1622.9,1.6503]
["bitfinex-derivatives","ETHF0:USTF0",1745250397693,3.2078,1622.8,1621.8,0.29280881]
["bitfinex-derivatives","ETHF0:USTF0",1745250397993,4.44042,1622.2,1622.1,1.6503]
["bitfinex-derivatives","ETHF0:USTF0",1745250398291,1.23285,1621.9,1621.8,8.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745250398489,8.90965,1621.9,1621.8,8.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745250398797,21.04272449,1621.9,1621.8,8.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745250398985,1.23307,1621.6,1621.5,6.43889945]
["bitfinex-derivatives","ETHF0:USTF0",1745250399291,1.23307,1621.6,1621.3,17.93715165]
["bitfinex-derivatives","ETHF0:USTF0",1745250399292,1.23323,1621.4,1621.3,17.93715165]
["bitfinex-derivatives","ETHF0:USTF0",1745250399491,7.6788,1621.4,1621.3,17.93715165]
["bitfinex-derivatives","ETHF0:USTF0",1745250399689,7.6788,1621.4,1621.3,22.3662481]
["bitfinex-derivatives","ETHF0:USTF0",1745250399690,3.2078,1621.4,1621.3,22.3662481]
["bitfinex-derivatives","ETHF0:USTF0",1745250399997,5.71341613,1621.5,1621.3,17.93715165]
["bitfinex-derivatives","ETHF0:USTF0",1745250400298,3.2078,1621.4,1621.3,17.93715165]
["bitfinex-derivatives","ETHF0:USTF0",1745250400493,0.00924613,1621.5,1621.4,5.66232645]
["bitfinex-derivatives","ETHF0:USTF0",1745250400795,0.00924613,1621.5,1621.4,6.13469645]
["bitfinex-derivatives","ETHF0:USTF0",1745250401297,7.6788,1621.9,1621.4,15.57509645]
["bitfinex-derivatives","ETHF0:USTF0",1745250401497,3.2078,1621.9,1621.8,1.23292]
["bitfinex-derivatives","ETHF0:USTF0",1745250401798,3.2078,1621.9,1621.5,5.66221645]
["bitfinex-derivatives","ETHF0:USTF0",1745250402100,3.2078,1621.7,1621.6,6.13469645]
["bitfinex-derivatives","ETHF0:USTF0",1745250402293,4.472,1621.7,1621.6,5.66216645]
["bitfinex-derivatives","ETHF0:USTF0",1745250402493,0.00924613,1621.8,1621.6,5.66216645]
["bitfinex-derivatives","ETHF0:USTF0",1745250402693,0.00924613,1621.8,1621.7,4.42909645]
["bitfinex-derivatives","ETHF0:USTF0",1745250402899,4.48124613,1621.8,1621.6,4.42909645]
["bitfinex-derivatives","ETHF0:USTF0",1745250403099,4.4408,1621.7,1621.6,4.42909645]
["bitfinex-derivatives","ETHF0:USTF0",1745250403397,3.2078,1621.7,1621.5,6.15524613]
["bitfinex-derivatives","ETHF0:USTF0",1745250403594,4.472,1621.6,1621.5,6.15524613]
["bitfinex-derivatives","ETHF0:USTF0",1745250403796,4.4408,1621.7,1621.6,4.42909645]
["bitfinex-derivatives","ETHF0:USTF0",1745250403995,1.23307,1621.6,1621.5,6.15524613]
["bitfinex-derivatives","ETHF0:USTF0",1745250404298,0.00924613,1621.8,1621.5,6.15524613]
["bitfinex-derivatives","ETHF0:USTF0",1745250404299,0.00924613,1621.8,1621.7,1.233]
["bitfinex-derivatives","ETHF0:USTF0",1745250404498,0.00924613,1621.8,1621.6,4.42909645]
["bitfinex-derivatives","ETHF0:USTF0",1745250404696,0.00924613,1621.8,1621.7,5.66209645]
["bitfinex-derivatives","ETHF0:USTF0",1745250404900,1.233,1621.7,1621.6,4.42909645]
["bitfinex-derivatives","ETHF0:USTF0",1745250405296,4.4408,1621.7,1621.6,4.42909645]
["bitfinex-derivatives","ETHF0:USTF0",1745250405499,7.9178,1621.7,1621.5,0.00924613]
["bitfinex-derivatives","ETHF0:USTF0",1745250405701,4.4408,1621.7,1621.6,4.42909645]
["bitfinex-derivatives","ETHF0:USTF0",1745250405995,1.23307,1621.6,1621.5,4.43834258]
["bitfinex-derivatives","ETHF0:USTF0",1745250406202,1.23307,1621.6,1621.5,10.58434258]
["bitfinex-derivatives","ETHF0:USTF0",1745250406393,1.23307,1621.6,1621.5,6.15524613]
["bitfinex-derivatives","ETHF0:USTF0",1745250406596,2.89917,1621.6,1621.5,6.15524613]
["bitfinex-derivatives","ETHF0:USTF0",1745250407102,1.23307,1621.6,1621.5,6.15524613]
["bitfinex-derivatives","ETHF0:USTF0",1745250407505,7.9178,1621.7,1621.5,10.58434258]
["bitfinex-derivatives","ETHF0:USTF0",1745250407698,0.00924613,1621.8,1621.6,5.66212645]
["bitfinex-derivatives","ETHF0:USTF0",1745250407900,0.00924613,1621.8,1621.6,5.66213645]
["bitfinex-derivatives","ETHF0:USTF0",1745250408102,0.00924613,1621.8,1621.7,5.66209645]
["bitfinex-derivatives","ETHF0:USTF0",1745250408403,1.24216613,1621.8,1621.7,4.42909645]
["bitfinex-derivatives","ETHF0:USTF0",1745250408607,0.00924613,1621.8,1621.7,4.42909645]
["bitfinex-derivatives","ETHF0:USTF0",1745250408803,0.00924613,1621.8,1621.7,10.66209645]
["bitfinex-derivatives","ETHF0:USTF0",1745250408998,0.00924613,1621.8,1621.7,4.42909645]
["bitfinex-derivatives","ETHF0:USTF0",1745250409306,0.00924613,1621.8,1621.7,11.80809645]
["bitfinex-derivatives","ETHF0:USTF0",1745250409503,3.2078,1622.2,1621.7,15.57509645]
["bitfinex-derivatives","ETHF0:USTF0",1745250409699,4.71,1622.5,1622.0,3.08193]
["bitfinex-derivatives","ETHF0:USTF0",1745250409903,1.23285,1621.9,1621.8,6.15049645]
["bitfinex-derivatives","ETHF0:USTF0",1745250410097,1.23285,1621.9,1621.8,5.27619645]
["bitfinex-derivatives","ETHF0:USTF0",1745250410297,1.23307,1621.6,1621.5,0.00924613]
["bitfinex-derivatives","ETHF0:USTF0",1745250410803,1.23307,1621.6,1621.5,4.43834258]
["bitfinex-derivatives","ETHF0:USTF0",1745250411203,1.23307,1621.6,1621.5,10.58434258]
["bitfinex-derivatives","ETHF0:USTF0",1745250411404,0.00924613,1621.7,1621.5,11.81749258]
["bitfinex-derivatives","ETHF0:USTF0",1745250411715,0.00924613,1621.7,1621.6,4.42909645]
["bitfinex-derivatives","ETHF0:USTF0",1745250411913,0.00924613,1621.7,1621.6,10.66216645]
["bitfinex-derivatives","ETHF0:USTF0",1745250412115,1.23286,1621.9,1621.7,1.23294]
["bitfinex-derivatives","ETHF0:USTF0",1745250412313,4.71,1622.0,1621.7,5.66205645]
["bitfinex-derivatives","ETHF0:USTF0",1745250412515,1.23285,1621.9,1621.8,4.42909645]
["bitfinex-derivatives","ETHF0:USTF0",1745250412719,5.94282,1622.0,1621.8,1.23287]
["bitfinex-derivatives","ETHF0:USTF0",1745250413019,7.9178,1622.3,1622.0,1.23273]
["bitfinex-derivatives","ETHF0:USTF0",1745250413214,0.00924613,1622.1,1622.0,1.23273]
["bitfinex-derivatives","ETHF0:USTF0",1745250413613,1.23263,1622.2,1622.1,1.23269]
["bitfinex-derivatives","ETHF0:USTF0",1745250413815,1.23263,1622.2,1622.1,5.66178645]
["bitfinex-derivatives","ETHF0:USTF0",1745250414214,3.2078,1622.3,1622.2,1.23262]
["bitfinex-derivatives","ETHF0:USTF0",1745250414518,1.23253,1622.4,1622.3,1.23254]
["bitfinex-derivatives","ETHF0:USTF0",1745250414720,1.24177613,1622.4,1622.3,1.23254]
["bitfinex-derivatives","ETHF0:USTF0",1745250414918,1.24177613,1622.4,1622.3,5.66163645]
["bitfinex-derivatives","ETHF0:USTF0",1745250415516,1.24177613,1622.4,1622.3,4.42909645]
["bitfinex-derivatives","ETHF0:USTF0",1745250416818,1.24177613,1622.4,1622.2,7.9293]
["bitfinex-derivatives","ETHF0:USTF0",1745250416819,1.23254,1622.3,1622.2,7.9293]
["bitfinex-derivatives","ETHF0:USTF0",1745250417017,4.44034,1622.3,1622.2,9.16192]
["bitfinex-derivatives","ETHF0:USTF0",1745250417229,4.44034,1622.3,1622.2,12.35839645]
["bitfinex-derivatives","ETHF0:USTF0",1745250417918,3.2078,1622.3,1622.2,12.35839645]
["bitfinex-derivatives","ETHF0:USTF0",1745250418316,4.71924613,1622.4,1622.2,13.59101645]
["bitfinex-derivatives","ETHF0:USTF0",1745250418519,5.95172613,1622.4,1622.3,4.42909645]
["bitfinex-derivatives","ETHF0:USTF0",1745250418815,4.71924613,1622.4,1622.3,5.66163645]
["bitfinex-derivatives","ETHF0:USTF0",1745250419020,0.00924613,1622.4,1622.3,5.66163645]
["bitfinex-derivatives","ETHF0:USTF0",1745250419820,1.24171613,1622.4,1622.3,4.42909645]
["bitfinex-derivatives","ETHF0:USTF0",1745250420021,1.24171613,1622.4,1622.3,5.66163645]
["bitfinex-derivatives","ETHF0:USTF0",1745250420224,0.00924613,1622.4,1622.3,5.66163645]
["bitfinex-derivatives","ETHF0:USTF0",1745250420718,1.24171613,1622.4,1622.3,4.42909645]
["bitfinex-derivatives","ETHF0:USTF0",1745250420925,0.00924613,1622.4,1622.3,5.66163645]
["bitfinex-derivatives","ETHF0:USTF0",1745250421425,1.24171613,1622.4,1622.3,5.66163645]
["bitfinex-derivatives","ETHF0:USTF0",1745250421620,0.00924613,1622.4,1622.3,5.66163645]
["bitfinex-derivatives","ETHF0:USTF0",1745250421819,1.24171613,1622.4,1622.3,5.66163645]
["bitfinex-derivatives","ETHF0:USTF0",1745250422622,1.24171613,1622.4,1622.3,4.42909645]
["bitfinex-derivatives","ETHF0:USTF0",1745250422823,1.23254,1622.3,1622.2,7.9293]
["bitfinex-derivatives","ETHF0:USTF0",1745250423027,1.23254,1622.3,1622.2,12.35839645]
["bitfinex-derivatives","ETHF0:USTF0",1745250423524,5.94254,1622.3,1622.2,12.35839645]
["bitfinex-derivatives","ETHF0:USTF0",1745250423919,17.05634,1622.3,1622.2,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745250424219,1.23292,1621.8,1621.7,0.8183]
["bitfinex-derivatives","ETHF0:USTF0",1745250424417,1.233,1621.7,1621.6,0.03137]
["bitfinex-derivatives","ETHF0:USTF0",1745250424617,4.4408,1621.7,1621.6,4.46046645]
["bitfinex-derivatives","ETHF0:USTF0",1745250425120,4.4408,1621.7,1621.6,0.03137]
["bitfinex-derivatives","ETHF0:USTF0",1745250425424,4.4408,1621.7,1621.6,4.46046645]
["bitfinex-derivatives","ETHF0:USTF0",1745250426621,6.1326,1621.7,1621.6,4.46046645]
["bitfinex-derivatives","ETHF0:USTF0",1745250426825,6.1326,1621.7,1621.6,0.03137]
["bitfinex-derivatives","ETHF0:USTF0",1745250428822,9.1518,1621.7,1621.6,4.46046645]
["bitfinex-derivatives","ETHF0:USTF0",1745250429524,14.1518,1621.7,1621.6,0.03137]
["bitfinex-derivatives","ETHF0:USTF0",1745250430128,9.4408,1621.7,1621.6,0.03137]
["bitfinex-derivatives","ETHF0:USTF0",1745250430319,14.1518,1621.7,1621.6,0.03137]
["bitfinex-derivatives","ETHF0:USTF0",1745250430521,9.1518,1621.7,1621.6,0.03137]
["bitfinex-derivatives","ETHF0:USTF0",1745250431127,9.1518,1621.7,1621.6,1.66877]
["bitfinex-derivatives","ETHF0:USTF0",1745250431328,7.9188,1621.7,1621.6,7.33093645]
["bitfinex-derivatives","ETHF0:USTF0",1745250431527,3.2078,1621.7,1621.6,7.33093645]
["bitfinex-derivatives","ETHF0:USTF0",1745250431718,3.2078,1622.0,1621.6,10.07768645]
["bitfinex-derivatives","ETHF0:USTF0",1745250431928,4.712,1621.9,1621.8,1.23291]
["bitfinex-derivatives","ETHF0:USTF0",1745250432227,9.15265,1621.9,1621.8,1.23291]
["bitfinex-derivatives","ETHF0:USTF0",1745250432418,9.15265,1621.9,1621.8,5.66200645]
["bitfinex-derivatives","ETHF0:USTF0",1745250432614,9.15265,1621.9,1621.8,4.42909645]
["bitfinex-derivatives","ETHF0:USTF0",1745250433223,1.23292,1621.8,1621.7,7.7834]
["bitfinex-derivatives","ETHF0:USTF0",1745250433424,1.23292,1621.8,1621.7,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745250433626,14.879273,1621.8,1621.7,4.28116]
["bitfinex-derivatives","ETHF0:USTF0",1745250433829,15.59290852,1621.8,1621.7,0.79948]
["bitfinex-derivatives","ETHF0:USTF0",1745250434030,1.233,1621.7,1621.6,0.03137]
["bitfinex-derivatives","ETHF0:USTF0",1745250434326,6.27735669,1621.7,1621.6,0.03137]
["bitfinex-derivatives","ETHF0:USTF0",1745250434523,1.23307,1621.6,1621.5,6.15524613]
["bitfinex-derivatives","ETHF0:USTF0",1745250434723,3.87797,1621.6,1621.5,6.15524613]
["bitfinex-derivatives","ETHF0:USTF0",1745250434923,8.67497,1621.6,1621.5,6.15524613]
["bitfinex-derivatives","ETHF0:USTF0",1745250435525,15.82509555,1621.6,1621.5,6.15524613]
["bitfinex-derivatives","ETHF0:USTF0",1745250436327,3.87797,1621.6,1621.5,6.15524613]
["bitfinex-derivatives","ETHF0:USTF0",1745250436524,8.67497,1621.6,1621.5,6.15524613]
["bitfinex-derivatives","ETHF0:USTF0",1745250436923,1.23365,1620.9,1620.6,4.92]
["bitfinex-derivatives","ETHF0:USTF0",1745250437224,8.0048,1621.1,1620.8,1.23365]
["bitfinex-derivatives","ETHF0:USTF0",1745250437420,1.23368,1620.8,1620.7,5.33759645]
["bitfinex-derivatives","ETHF0:USTF0",1745250437615,3.2078,1621.1,1621.0,1.23353]
["bitfinex-derivatives","ETHF0:USTF0",1745250437819,8.0048,1621.2,1621.0,4.42909645]
["bitfinex-derivatives","ETHF0:USTF0",1745250438127,9.24742613,1621.2,1621.1,4.42909645]
["bitfinex-derivatives","ETHF0:USTF0",1745250438523,10.99122613,1621.2,1621.1,4.42909645]
["bitfinex-derivatives","ETHF0:USTF0",1745250439116,6.19422613,1621.2,1621.1,4.42909645]
["bitfinex-derivatives","ETHF0:USTF0",1745250439323,9.24842613,1621.2,1621.1,4.42909645]
["bitfinex-derivatives","ETHF0:USTF0",1745250440421,3.08486,1620.5,1620.1,2.06818]
["bitfinex-derivatives","ETHF0:USTF0",1745250440630,1.23408,1620.3,1620.1,0.834]
["bitfinex-derivatives","ETHF0:USTF0",1745250440833,1.23408,1620.3,1620.2,9.9]
["bitfinex-derivatives","ETHF0:USTF0",1745250441126,4.8978,1620.7,1620.2,9.9]
["bitfinex-derivatives","ETHF0:USTF0",1745250441323,1.23391,1620.5,1620.2,9.9]
["bitfinex-derivatives","ETHF0:USTF0",1745250441519,1.23391,1620.5,1620.3,1.24324613]
["bitfinex-derivatives","ETHF0:USTF0",1745250441923,1.23391,1620.5,1620.3,6.24324613]
["bitfinex-derivatives","ETHF0:USTF0",1745250442122,0.00924613,1620.6,1620.3,6.24324613]
["bitfinex-derivatives","ETHF0:USTF0",1745250442419,1.23399,1620.4,1620.3,0.00924613]
["bitfinex-derivatives","ETHF0:USTF0",1745250442729,4.44179,1620.4,1620.3,0.00924613]
["bitfinex-derivatives","ETHF0:USTF0",1745250443829,9.23979,1620.4,1620.3,0.00924613]
["bitfinex-derivatives","ETHF0:USTF0",1745250444931,4.44179,1620.4,1620.3,1.24330613]
["bitfinex-derivatives","ETHF0:USTF0",1745250445128,0.00924613,1620.6,1620.3,5.00924613]
["bitfinex-derivatives","ETHF0:USTF0",1745250445323,1.23398,1620.5,1620.4,1.23397]
["bitfinex-derivatives","ETHF0:USTF0",1745250445635,1.24310613,1620.6,1620.5,1.23391]
["bitfinex-derivatives","ETHF0:USTF0",1745250445932,1.24310613,1620.6,1620.5,0.9031]
["bitfinex-derivatives","ETHF0:USTF0",1745250446231,1.24310613,1620.6,1620.5,2.13701]
["bitfinex-derivatives","ETHF0:USTF0",1745250446433,1.24307613,1620.6,1620.5,2.13701]
["bitfinex-derivatives","ETHF0:USTF0",1745250446632,0.00924613,1620.6,1620.5,7.13701]
["bitfinex-derivatives","ETHF0:USTF0",1745250446925,2.60540988,1620.6,1620.5,7.13701]
["bitfinex-derivatives","ETHF0:USTF0",1745250447525,5.94114563,1620.7,1620.6,1.23383]
["bitfinex-derivatives","ETHF0:USTF0",1745250447927,5.94114563,1620.7,1620.6,6.23383]
["bitfinex-derivatives","ETHF0:USTF0",1745250448526,5.94114563,1620.7,1620.6,9.44163]
["bitfinex-derivatives","ETHF0:USTF0",1745250448527,4.57634563,1620.7,1620.6,9.44163]
["bitfinex-derivatives","ETHF0:USTF0",1745250448922,4.57634563,1620.7,1620.6,6.23383]
["bitfinex-derivatives","ETHF0:USTF0",1745250449832,0.65281549,1620.8,1620.7,1.23376]
["bitfinex-derivatives","ETHF0:USTF0",1745250450329,0.00924613,1620.8,1620.7,16.13376]
["bitfinex-derivatives","ETHF0:USTF0",1745250451030,0.00924613,1620.8,1620.7,11.13376]
["bitfinex-derivatives","ETHF0:USTF0",1745250452736,1.24292613,1620.8,1620.7,11.13376]
["bitfinex-derivatives","ETHF0:USTF0",1745250452932,1.24292613,1620.8,1620.7,1.23376]
["bitfinex-derivatives","ETHF0:USTF0",1745250453139,0.00924613,1620.8,1620.7,1.23376]
["bitfinex-derivatives","ETHF0:USTF0",1745250453836,0.00924613,1620.8,1620.7,6.23376]
["bitfinex-derivatives","ETHF0:USTF0",1745250454334,0.00924613,1620.8,1620.7,7.91736]
["bitfinex-derivatives","ETHF0:USTF0",1745250454927,0.00924613,1620.8,1620.7,2.91736]
["bitfinex-derivatives","ETHF0:USTF0",1745250456939,6.13e-06,1620.8,1620.7,7.91736]
["bitfinex-derivatives","ETHF0:USTF0",1745250457239,6.13e-06,1620.8,1620.7,12.71636]
["bitfinex-derivatives","ETHF0:USTF0",1745250457437,3.20780613,1620.8,1620.4,0.8363]
["bitfinex-derivatives","ETHF0:USTF0",1745250457643,3.2078,1620.6,1620.5,3.01865]
["bitfinex-derivatives","ETHF0:USTF0",1745250458144,3.2078,1620.6,1620.5,11.6848]
["bitfinex-derivatives","ETHF0:USTF0",1745250458344,3.2078,1620.6,1620.5,12.91871]
["bitfinex-derivatives","ETHF0:USTF0",1745250460251,4.80000613,1620.8,1620.7,1.23376]
["bitfinex-derivatives","ETHF0:USTF0",1745250460546,8.00780613,1620.8,1620.7,1.23376]
["bitfinex-derivatives","ETHF0:USTF0",1745250461250,9.24148613,1620.8,1620.6,3.01859]
["bitfinex-derivatives","ETHF0:USTF0",1745250461448,3.20780613,1620.8,1620.7,1.23376]
["bitfinex-derivatives","ETHF0:USTF0",1745250461649,8.00780613,1620.8,1620.7,2.87326]
["bitfinex-derivatives","ETHF0:USTF0",1745250461850,3.20780613,1620.8,1620.7,2.87326]
["bitfinex-derivatives","ETHF0:USTF0",1745250462749,6.13e-06,1620.8,1620.7,13.75726]
["bitfinex-derivatives","ETHF0:USTF0",1745250463048,6.13e-06,1620.8,1620.7,7.11776]
["bitfinex-derivatives","ETHF0:USTF0",1745250463346,6.13e-06,1620.8,1620.7,17.01776]
["bitfinex-derivatives","ETHF0:USTF0",1745250464451,1.76010613,1620.8,1620.7,17.01776]
["bitfinex-derivatives","ETHF0:USTF0",1745250465151,6.13e-06,1620.8,1620.7,11.13376]
["bitfinex-derivatives","ETHF0:USTF0",1745250466048,6.13e-06,1620.8,1620.7,14.34156]
["bitfinex-derivatives","ETHF0:USTF0",1745250466247,6.13e-06,1620.8,1620.7,11.13376]
["bitfinex-derivatives","ETHF0:USTF0",1745250466444,6.13e-06,1620.8,1620.7,16.13376]
["bitfinex-derivatives","ETHF0:USTF0",1745250466738,6.13e-06,1620.8,1620.7,17.02916]
["bitfinex-derivatives","ETHF0:USTF0",1745250466942,6.13e-06,1620.8,1620.7,12.02916]
["bitfinex-derivatives","ETHF0:USTF0",1745250467139,6.13e-06,1620.8,1620.7,13.82256]
["bitfinex-derivatives","ETHF0:USTF0",1745250467344,6.13e-06,1620.8,1620.7,18.82256]
["bitfinex-derivatives","ETHF0:USTF0",1745250468147,3.2078,1621.5,1621.4,1.2331]
["bitfinex-derivatives","ETHF0:USTF0",1745250468352,15.74853717,1621.6,1621.5,1.23303]
["bitfinex-derivatives","ETHF0:USTF0",1745250468749,17.41103717,1621.6,1621.5,1.23303]
["bitfinex-derivatives","ETHF0:USTF0",1745250469054,17.41103717,1621.6,1621.4,3.02644]
["bitfinex-derivatives","ETHF0:USTF0",1745250469055,12.45703717,1621.6,1621.4,3.02644]
["bitfinex-derivatives","ETHF0:USTF0",1745250469359,6.10333,1621.5,1621.4,3.0265]
["bitfinex-derivatives","ETHF0:USTF0",1745250470351,1.2331,1621.4,1621.3,0.00924613]
["bitfinex-derivatives","ETHF0:USTF0",1745250470548,8.7758,1621.4,1621.3,0.00924613]
["bitfinex-derivatives","ETHF0:USTF0",1745250470752,3.8218,1621.4,1621.3,0.00924613]
["bitfinex-derivatives","ETHF0:USTF0",1745250470948,8.1618,1621.5,1621.3,0.00924613]
["bitfinex-derivatives","ETHF0:USTF0",1745250470949,3.2078,1621.5,1621.3,0.00924613]
["bitfinex-derivatives","ETHF0:USTF0",1745250471152,6.15513,1621.5,1621.4,1.2331]
["bitfinex-derivatives","ETHF0:USTF0",1745250471555,4.9221,1621.5,1621.4,1.2331]
["bitfinex-derivatives","ETHF0:USTF0",1745250471948,6.15513,1621.5,1621.4,3.0079]
["bitfinex-derivatives","ETHF0:USTF0",1745250472148,6.15513,1621.5,1621.4,1.2331]
["bitfinex-derivatives","ETHF0:USTF0",1745250472348,4.9221,1621.5,1621.4,1.2331]
["bitfinex-derivatives","ETHF0:USTF0",1745250473758,6.15513,1621.5,1621.4,1.2331]
["bitfinex-derivatives","ETHF0:USTF0",1745250473959,4.9221,1621.5,1621.4,1.2331]
["bitfinex-derivatives","ETHF0:USTF0",1745250474155,1.2331,1621.4,1621.3,3.01716613]
["bitfinex-derivatives","ETHF0:USTF0",1745250474350,2.8826,1621.4,1621.3,1.24236613]
["bitfinex-derivatives","ETHF0:USTF0",1745250474557,4.6148,1621.4,1621.3,0.00924613]
["bitfinex-derivatives","ETHF0:USTF0",1745250475059,4.6148,1621.4,1621.3,1.24242613]
["bitfinex-derivatives","ETHF0:USTF0",1745250475561,3.3817,1621.4,1621.3,1.24242613]
["bitfinex-derivatives","ETHF0:USTF0",1745250477259,3.2078,1621.5,1621.4,1.2331]
["bitfinex-derivatives","ETHF0:USTF0",1745250477456,3.2078,1621.5,1621.4,2.9042]
["bitfinex-derivatives","ETHF0:USTF0",1745250478959,4.9404,1621.5,1621.4,2.9042]
["bitfinex-derivatives","ETHF0:USTF0",1745250480357,6.17343,1621.5,1621.4,2.9042]
["bitfinex-derivatives","ETHF0:USTF0",1745250480757,6.17343,1621.5,1621.4,1.2331]
["bitfinex-derivatives","ETHF0:USTF0",1745250482259,1.2331,1621.4,1621.3,1.74784613]
["bitfinex-derivatives","ETHF0:USTF0",1745250482470,1.23333,1621.2,1621.1,1.23329]
["bitfinex-derivatives","ETHF0:USTF0",1745250482664,3.2078,1621.6,1621.1,17.00244]
["bitfinex-derivatives","ETHF0:USTF0",1745250482857,3.2078,1621.6,1621.5,1.23303]
["bitfinex-derivatives","ETHF0:USTF0",1745250483658,3.04761613,1621.7,1621.6,1.23295]
["bitfinex-derivatives","ETHF0:USTF0",1745250484455,6.13e-06,1621.7,1621.6,6.23295]
["bitfinex-derivatives","ETHF0:USTF0",1745250484661,6.57179818,1621.8,1621.7,1.23287]
["bitfinex-derivatives","ETHF0:USTF0",1745250484855,5.06669818,1621.8,1621.7,3.91807]
["bitfinex-derivatives","ETHF0:USTF0",1745250485067,5.06669818,1621.8,1621.7,18.81807]
["bitfinex-derivatives","ETHF0:USTF0",1745250485463,5.06669818,1621.8,1621.7,13.81807]
["bitfinex-derivatives","ETHF0:USTF0",1745250486067,0.00924613,1621.9,1621.8,1.2328]
["bitfinex-derivatives","ETHF0:USTF0",1745250486368,0.00924613,1621.9,1621.8,3.0304]
["bitfinex-derivatives","ETHF0:USTF0",1745250486863,3.21704613,1621.9,1621.5,9.0918]
["bitfinex-derivatives","ETHF0:USTF0",1745250487072,2.09535,1621.8,1621.7,1.23287]
["bitfinex-derivatives","ETHF0:USTF0",1745250487370,4.67445,1621.8,1621.7,1.23287]
["bitfinex-derivatives","ETHF0:USTF0",1745250487770,1.23287,1621.7,1621.6,9.9]
["bitfinex-derivatives","ETHF0:USTF0",1745250487961,1.23295,1621.6,1621.5,7.11698]
["bitfinex-derivatives","ETHF0:USTF0",1745250488158,1.23303,1621.5,1621.4,3.86859613]
["bitfinex-derivatives","ETHF0:USTF0",1745250488364,2.94,1621.6,1621.5,1.23303]
["bitfinex-derivatives","ETHF0:USTF0",1745250489074,2.94,1621.6,1620.8,5.884]
["bitfinex-derivatives","ETHF0:USTF0",1745250489075,3.08295,1621.3,1620.8,5.884]
["bitfinex-derivatives","ETHF0:USTF0",1745250489369,4.44121,1621.0,1620.9,1.23348]
["bitfinex-derivatives","ETHF0:USTF0",1745250489664,1.23351,1620.9,1620.8,1.23351]
["bitfinex-derivatives","ETHF0:USTF0",1745250489864,4.44126,1621.0,1620.9,1.23348]
["bitfinex-derivatives","ETHF0:USTF0",1745250490371,1.23348,1620.9,1620.8,1.24273613]
["bitfinex-derivatives","ETHF0:USTF0",1745250490672,1.23348,1620.9,1620.8,0.00924613]
["bitfinex-derivatives","ETHF0:USTF0",1745250492671,1.23348,1620.9,1620.8,1.24280613]
["bitfinex-derivatives","ETHF0:USTF0",1745250492864,6.18548,1620.9,1620.8,1.24280613]
["bitfinex-derivatives","ETHF0:USTF0",1745250493265,9.39321,1621.0,1620.9,1.23348]
["bitfinex-derivatives","ETHF0:USTF0",1745250493468,0.00924613,1621.1,1621.0,1.23341]
["bitfinex-derivatives","ETHF0:USTF0",1745250493670,6.19457613,1621.1,1621.0,1.23341]
["bitfinex-derivatives","ETHF0:USTF0",1745250493865,1.23341,1621.0,1620.9,3.01553]
["bitfinex-derivatives","ETHF0:USTF0",1745250494177,4.44121,1621.0,1620.9,1.23343]
["bitfinex-derivatives","ETHF0:USTF0",1745250494671,3.2078,1621.0,1620.9,1.23343]
["bitfinex-derivatives","ETHF0:USTF0",1745250494861,3.2078,1621.0,1620.9,2.88233]
["bitfinex-derivatives","ETHF0:USTF0",1745250495471,0.00924613,1621.1,1621.0,1.23341]
["bitfinex-derivatives","ETHF0:USTF0",1745250495672,0.00924613,1621.1,1621.0,6.09011]
["bitfinex-derivatives","ETHF0:USTF0",1745250496870,0.00924613,1621.1,1621.0,15.99011]
["bitfinex-derivatives","ETHF0:USTF0",1745250497579,0.00924613,1621.1,1621.0,20.99011]
["bitfinex-derivatives","ETHF0:USTF0",1745250497778,12.95428717,1621.5,1621.1,3.08318]
["bitfinex-derivatives","ETHF0:USTF0",1745250497982,12.95428717,1621.5,1621.4,1.2331]
["bitfinex-derivatives","ETHF0:USTF0",1745250498282,12.95428717,1621.5,1621.2,7.964]
["bitfinex-derivatives","ETHF0:USTF0",1745250498283,1.23318,1621.3,1621.2,6.11407]
["bitfinex-derivatives","ETHF0:USTF0",1745250499082,1.23325,1621.2,1621.1,7.11728]
["bitfinex-derivatives","ETHF0:USTF0",1745250499480,1.23325,1621.2,1621.1,5.884]
["bitfinex-derivatives","ETHF0:USTF0",1745250500480,9.33405,1621.2,1621.1,5.884]
["bitfinex-derivatives","ETHF0:USTF0",1745250500980,9.33405,1621.2,1621.1,7.11733]
["bitfinex-derivatives","ETHF0:USTF0",1745250501178,9.33405,1621.2,1621.1,5.884]
["bitfinex-derivatives","ETHF0:USTF0",1745250502183,1.23341,1621.0,1620.9,2.90658]
["bitfinex-derivatives","ETHF0:USTF0",1745250503380,2.92488,1621.1,1620.9,2.90658]
["bitfinex-derivatives","ETHF0:USTF0",1745250503582,3.21704613,1621.4,1621.3,1.23318]
["bitfinex-derivatives","ETHF0:USTF0",1745250504282,4.45014613,1621.4,1621.3,1.23318]
["bitfinex-derivatives","ETHF0:USTF0",1745250504482,6.18194613,1621.4,1621.3,1.23318]
["bitfinex-derivatives","ETHF0:USTF0",1745250504882,4.94884613,1621.4,1621.3,1.23318]
["bitfinex-derivatives","ETHF0:USTF0",1745250505286,0.00924613,1621.4,1621.3,4.44098]
["bitfinex-derivatives","ETHF0:USTF0",1745250505485,0.00924613,1621.4,1621.3,5.32078]
["bitfinex-derivatives","ETHF0:USTF0",1745250505787,1.24234613,1621.4,1621.3,5.32078]
["bitfinex-derivatives","ETHF0:USTF0",1745250505973,1.24234613,1621.4,1621.3,1.23318]
["bitfinex-derivatives","ETHF0:USTF0",1745250506278,1.74104613,1621.4,1621.3,1.23318]
["bitfinex-derivatives","ETHF0:USTF0",1745250507589,0.00924613,1621.4,1621.3,1.23318]
["bitfinex-derivatives","ETHF0:USTF0",1745250507881,0.00924613,1621.4,1621.3,7.11718]
["bitfinex-derivatives","ETHF0:USTF0",1745250508079,6.13e-06,1621.4,1621.3,15.32498]
["bitfinex-derivatives","ETHF0:USTF0",1745250508278,6.13e-06,1621.4,1621.3,16.15318]
["bitfinex-derivatives","ETHF0:USTF0",1745250508474,6.13e-06,1621.4,1621.3,12.82278]
["bitfinex-derivatives","ETHF0:USTF0",1745250509786,6.13e-06,1621.4,1621.3,11.99458]
["bitfinex-derivatives","ETHF0:USTF0",1745250512792,6.13e-06,1621.4,1621.3,16.99458]
["bitfinex-derivatives","ETHF0:USTF0",1745250513995,2.89953937,1621.7,1621.6,1.23295]
["bitfinex-derivatives","ETHF0:USTF0",1745250514187,9.37e-06,1621.7,1621.6,14.33275]
["bitfinex-derivatives","ETHF0:USTF0",1745250514386,9.37e-06,1621.7,1621.6,24.23275]
["bitfinex-derivatives","ETHF0:USTF0",1745250515390,5.5e-06,1621.8,1621.7,1.23287]
["bitfinex-derivatives","ETHF0:USTF0",1745250515584,5.5e-06,1621.8,1621.7,8.84827]
["bitfinex-derivatives","ETHF0:USTF0",1745250515887,8.56314267,1621.9,1621.8,1.2328]
["bitfinex-derivatives","ETHF0:USTF0",1745250516094,7.19133267,1621.9,1621.8,16.9602]
["bitfinex-derivatives","ETHF0:USTF0",1745250516387,2.67e-06,1621.9,1621.8,16.9602]
["bitfinex-derivatives","ETHF0:USTF0",1745250516595,2.67e-06,1621.9,1621.8,17.8052]
["bitfinex-derivatives","ETHF0:USTF0",1745250517496,2.67e-06,1621.9,1621.8,22.8052]
["bitfinex-derivatives","ETHF0:USTF0",1745250517703,0.00606845,1622.0,1621.9,1.23272]
["bitfinex-derivatives","ETHF0:USTF0",1745250517993,8.45e-06,1622.0,1621.9,2.96412]
["bitfinex-derivatives","ETHF0:USTF0",1745250518491,8.45e-06,1622.0,1621.9,23.74812]
["bitfinex-derivatives","ETHF0:USTF0",1745250518696,6.72903142,1622.2,1622.1,1.23257]
["bitfinex-derivatives","ETHF0:USTF0",1745250518886,0.79730142,1622.2,1622.1,12.00757]
["bitfinex-derivatives","ETHF0:USTF0",1745250519089,1.42e-06,1622.3,1622.2,1.23249]
["bitfinex-derivatives","ETHF0:USTF0",1745250519393,1.42e-06,1622.3,1622.2,16.03069]
["bitfinex-derivatives","ETHF0:USTF0",1745250519690,1.42e-06,1622.3,1622.2,28.64659]
["bitfinex-derivatives","ETHF0:USTF0",1745250520096,1.42e-06,1622.3,1622.2,23.64659]
["bitfinex-derivatives","ETHF0:USTF0",1745250521204,1.42e-06,1622.3,1622.2,28.53759]
["bitfinex-derivatives","ETHF0:USTF0",1745250522206,1.42e-06,1622.3,1622.2,33.53759]
["bitfinex-derivatives","ETHF0:USTF0",1745250522706,1.42e-06,1622.3,1622.2,33.53659]
["bitfinex-derivatives","ETHF0:USTF0",1745250523302,0.8199,1622.9,1622.8,1.23204]
["bitfinex-derivatives","ETHF0:USTF0",1745250523504,2.5639,1622.9,1622.8,1.23204]
["bitfinex-derivatives","ETHF0:USTF0",1745250523899,2.5639,1622.9,1622.8,2.97774]
["bitfinex-derivatives","ETHF0:USTF0",1745250524706,1.23193,1623.0,1622.8,12.17186]
["bitfinex-derivatives","ETHF0:USTF0",1745250524909,4.8608,1622.9,1622.8,1.23204]
["bitfinex-derivatives","ETHF0:USTF0",1745250525107,1.653,1622.9,1622.8,1.23204]
["bitfinex-derivatives","ETHF0:USTF0",1745250525306,1.653,1622.9,1622.8,11.13204]
["bitfinex-derivatives","ETHF0:USTF0",1745250526207,2.06535,1623.0,1622.9,1.23196]
["bitfinex-derivatives","ETHF0:USTF0",1745250526510,2.06529,1623.0,1622.9,2.89336]
["bitfinex-derivatives","ETHF0:USTF0",1745250526803,1.23196,1622.9,1622.8,11.13197]
["bitfinex-derivatives","ETHF0:USTF0",1745250527009,6.98846,1622.9,1622.8,11.13197]
["bitfinex-derivatives","ETHF0:USTF0",1745250527206,1.23204,1622.8,1622.7,0.00924613]
["bitfinex-derivatives","ETHF0:USTF0",1745250527406,1.23242,1622.4,1622.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745250527607,1.6396,1622.3,1622.1,7.5454]
["bitfinex-derivatives","ETHF0:USTF0",1745250527908,1.23249,1622.2,1622.1,8.77793]
["bitfinex-derivatives","ETHF0:USTF0",1745250528413,2.87209,1622.2,1622.1,10.07793]
["bitfinex-derivatives","ETHF0:USTF0",1745250528911,1.6396,1622.2,1622.1,10.07793]
["bitfinex-derivatives","ETHF0:USTF0",1745250530100,1.6396,1622.2,1622.1,8.41653]
["bitfinex-derivatives","ETHF0:USTF0",1745250530306,2.87209,1622.2,1622.1,2.53253]
["bitfinex-derivatives","ETHF0:USTF0",1745250530500,3.71869,1622.2,1622.1,2.53253]
["bitfinex-derivatives","ETHF0:USTF0",1745250530707,3.71869,1622.2,1622.1,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1745250531212,3.71869,1622.2,1622.1,2.53257]
["bitfinex-derivatives","ETHF0:USTF0",1745250532713,2.4862,1622.2,1622.1,1.23257]
["bitfinex-derivatives","ETHF0:USTF0",1745250533102,2.4862,1622.2,1622.1,2.53257]
["bitfinex-derivatives","ETHF0:USTF0",1745250534711,0.8466,1622.2,1622.1,2.53257]
["bitfinex-derivatives","ETHF0:USTF0",1745250535114,2.07909,1622.2,1622.1,4.29177]
["bitfinex-derivatives","ETHF0:USTF0",1745250535315,0.00924613,1622.3,1622.1,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1745250535515,0.00924613,1622.3,1622.2,6.19949]
["bitfinex-derivatives","ETHF0:USTF0",1745250535717,0.00924613,1622.3,1622.2,10.99549]
["bitfinex-derivatives","ETHF0:USTF0",1745250535905,0.00924613,1622.3,1622.2,16.87949]
["bitfinex-derivatives","ETHF0:USTF0",1745250536209,0.00924613,1622.3,1622.2,18.17949]
["bitfinex-derivatives","ETHF0:USTF0",1745250537315,0.00924613,1622.3,1622.2,13.21249]
["bitfinex-derivatives","ETHF0:USTF0",1745250537517,1.24166613,1622.3,1622.2,8.41649]
["bitfinex-derivatives","ETHF0:USTF0",1745250537716,3.04056613,1622.3,1622.2,8.41649]
["bitfinex-derivatives","ETHF0:USTF0",1745250537917,1.80814613,1622.3,1622.2,11.62429]
["bitfinex-derivatives","ETHF0:USTF0",1745250538114,6.13e-06,1622.3,1622.2,13.32609]
["bitfinex-derivatives","ETHF0:USTF0",1745250539020,1.23242613,1622.3,1622.2,10.11829]
["bitfinex-derivatives","ETHF0:USTF0",1745250539218,2.62590613,1622.3,1622.2,8.41649]
["bitfinex-derivatives","ETHF0:USTF0",1745250539522,3.85832613,1622.3,1622.2,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1745250539718,8.85832613,1622.3,1622.2,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1745250539917,1.23257,1622.1,1622.0,0.00924613]
["bitfinex-derivatives","ETHF0:USTF0",1745250540417,6.23257,1622.1,1622.0,0.00924613]
["bitfinex-derivatives","ETHF0:USTF0",1745250540722,1.23272,1621.9,1621.8,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1745250541226,1.23272,1621.9,1621.8,2.5328]
["bitfinex-derivatives","ETHF0:USTF0",1745250541521,2.09772,1621.9,1621.8,2.5328]
["bitfinex-derivatives","ETHF0:USTF0",1745250542121,0.865,1621.9,1621.8,2.5328]
["bitfinex-derivatives","ETHF0:USTF0",1745250542615,2.5994,1621.9,1621.8,2.5328]
["bitfinex-derivatives","ETHF0:USTF0",1745250543527,3.83212,1621.9,1621.8,2.5328]
["bitfinex-derivatives","ETHF0:USTF0",1745250544719,2.5994,1621.9,1621.8,2.5328]
["bitfinex-derivatives","ETHF0:USTF0",1745250545023,0.8209,1622.2,1622.1,1.23257]
["bitfinex-derivatives","ETHF0:USTF0",1745250545223,2.6139,1622.2,1622.1,1.23257]
["bitfinex-derivatives","ETHF0:USTF0",1745250545813,1.2327,1622.0,1621.9,1.23268]
["bitfinex-derivatives","ETHF0:USTF0",1745250546015,1.23272,1621.9,1621.8,2.53274]
["bitfinex-derivatives","ETHF0:USTF0",1745250546216,2.98342,1621.9,1621.8,2.53274]
["bitfinex-derivatives","ETHF0:USTF0",1745250546627,3.80772,1621.9,1621.8,2.53274]
["bitfinex-derivatives","ETHF0:USTF0",1745250547627,2.575,1621.9,1621.8,2.53274]
["bitfinex-derivatives","ETHF0:USTF0",1745250547830,3.80772,1621.9,1621.8,2.5328]
["bitfinex-derivatives","ETHF0:USTF0",1745250548327,1.2328,1621.8,1621.7,1.24209613]
["bitfinex-derivatives","ETHF0:USTF0",1745250548526,3.8723,1621.8,1621.7,1.24209613]
["bitfinex-derivatives","ETHF0:USTF0",1745250548731,3.8723,1621.8,1621.7,2.54209613]
["bitfinex-derivatives","ETHF0:USTF0",1745250549123,12.0801,1621.8,1621.7,0.00924613]
["bitfinex-derivatives","ETHF0:USTF0",1745250550127,7.0801,1621.8,1621.7,1.24211613]
["bitfinex-derivatives","ETHF0:USTF0",1745250550631,2.6395,1621.8,1621.7,1.24211613]
["bitfinex-derivatives","ETHF0:USTF0",1745250551124,2.6395,1621.8,1621.7,2.97161613]
["bitfinex-derivatives","ETHF0:USTF0",1745250552028,2.05702,1621.9,1621.8,1.2328]
["bitfinex-derivatives","ETHF0:USTF0",1745250552224,0.8243,1621.9,1621.8,1.2328]
["bitfinex-derivatives","ETHF0:USTF0",1745250552425,2.05702,1621.9,1621.8,1.2328]
["bitfinex-derivatives","ETHF0:USTF0",1745250552626,2.5384,1621.9,1621.8,1.2328]
["bitfinex-derivatives","ETHF0:USTF0",1745250552926,0.8852,1622.0,1621.9,1.23272]
["bitfinex-derivatives","ETHF0:USTF0",1745250553123,1.7141,1622.1,1622.0,1.23265]
["bitfinex-derivatives","ETHF0:USTF0",1745250553320,8.10035987,1622.2,1622.1,1.23257]
["bitfinex-derivatives","ETHF0:USTF0",1745250553520,6.46074068,1622.3,1622.2,1.23249]
["bitfinex-derivatives","ETHF0:USTF0",1745250553816,5.22392068,1622.3,1622.2,15.12129]
["bitfinex-derivatives","ETHF0:USTF0",1745250554019,5.22392068,1622.3,1622.2,22.35591297]
["bitfinex-derivatives","ETHF0:USTF0",1745250554020,1.54752068,1622.3,1622.2,22.35591297]
["bitfinex-derivatives","ETHF0:USTF0",1745250554223,6.8e-07,1622.3,1622.2,22.35591297]
["bitfinex-derivatives","ETHF0:USTF0",1745250554618,12.20224061,1622.9,1622.5,3.08054]
["bitfinex-derivatives","ETHF0:USTF0",1745250554820,1.7828,1623.0,1622.9,1.23196]
["bitfinex-derivatives","ETHF0:USTF0",1745250555021,1.7141,1623.0,1622.9,1.23196]
["bitfinex-derivatives","ETHF0:USTF0",1745250555225,3.21704613,1623.1,1623.0,1.23189]
["bitfinex-derivatives","ETHF0:USTF0",1745250555529,3.21704613,1623.1,1622.8,1.6342]
["bitfinex-derivatives","ETHF0:USTF0",1745250555721,3.21704613,1623.1,1623.0,1.23189]
["bitfinex-derivatives","ETHF0:USTF0",1745250556322,4.98574613,1623.1,1623.0,1.23189]
["bitfinex-derivatives","ETHF0:USTF0",1745250556728,1.77794613,1623.1,1623.0,1.23189]
["bitfinex-derivatives","ETHF0:USTF0",1745250557327,0.00924613,1623.1,1623.0,2.86609]
["bitfinex-derivatives","ETHF0:USTF0",1745250557726,6.13e-06,1623.1,1623.0,7.86609]
["bitfinex-derivatives","ETHF0:USTF0",1745250557921,6.13e-06,1623.1,1623.0,8.68579]
["bitfinex-derivatives","ETHF0:USTF0",1745250558227,6.13e-06,1623.1,1623.0,9.98579]
["bitfinex-derivatives","ETHF0:USTF0",1745250558430,6.13e-06,1623.1,1623.0,4.98579]
["bitfinex-derivatives","ETHF0:USTF0",1745250558631,6.13e-06,1623.1,1623.0,9.98579]
["bitfinex-derivatives","ETHF0:USTF0",1745250559731,12.20224061,1623.8,1623.6,1.23139]
["bitfinex-derivatives","ETHF0:USTF0",1745250559930,1.23136,1623.7,1623.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745250560131,1.76,1623.7,1623.6,1.23141]
["bitfinex-derivatives","ETHF0:USTF0",1745250561034,12.20224061,1623.8,1623.7,1.23136]
["bitfinex-derivatives","ETHF0:USTF0",1745250561335,12.20224061,1623.8,1623.7,4.43916]
["bitfinex-derivatives","ETHF0:USTF0",1745250561532,10.56582061,1623.8,1623.7,9.16916]
["bitfinex-derivatives","ETHF0:USTF0",1745250561745,9.26572061,1623.8,1623.7,9.16916]
["bitfinex-derivatives","ETHF0:USTF0",1745250562235,9.26572061,1623.8,1623.7,15.46916]
["bitfinex-derivatives","ETHF0:USTF0",1745250562537,7.86229061,1623.8,1623.7,15.46916]
["bitfinex-derivatives","ETHF0:USTF0",1745250562741,3.26373061,1623.8,1623.7,15.46916]
["bitfinex-derivatives","ETHF0:USTF0",1745250563029,0.87085061,1623.8,1623.7,15.46916]
["bitfinex-derivatives","ETHF0:USTF0",1745250563235,3.2078,1624.7,1624.3,1.2309]
["bitfinex-derivatives","ETHF0:USTF0",1745250563438,2.89963846,1624.4,1624.2,4.43872]
["bitfinex-derivatives","ETHF0:USTF0",1745250563634,2.89963846,1624.4,1624.3,1.2309]
["bitfinex-derivatives","ETHF0:USTF0",1745250563835,2.89963846,1624.4,1624.2,6.13912]
["bitfinex-derivatives","ETHF0:USTF0",1745250564035,1.2309,1624.3,1624.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745250564331,1.23105,1624.1,1623.9,5.96015]
["bitfinex-derivatives","ETHF0:USTF0",1745250564533,1.23105,1624.1,1624.0,1.23113]
["bitfinex-derivatives","ETHF0:USTF0",1745250564936,1.23105,1624.1,1623.9,1.23114]
["bitfinex-derivatives","ETHF0:USTF0",1745250565137,1.23105,1624.1,1624.0,1.23113]
["bitfinex-derivatives","ETHF0:USTF0",1745250565333,1.23105,1624.1,1623.8,1.7898]
["bitfinex-derivatives","ETHF0:USTF0",1745250565334,3.07754,1624.2,1623.8,3.02105]
["bitfinex-derivatives","ETHF0:USTF0",1745250565537,1.2312,1623.9,1623.8,1.7898]
["bitfinex-derivatives","ETHF0:USTF0",1745250565937,3.2078,1624.3,1623.7,6.029]
["bitfinex-derivatives","ETHF0:USTF0",1745250566239,1.23108,1624.1,1624.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745250566631,4.0304,1624.3,1624.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745250566833,1.23105,1624.1,1624.0,4.43888]
["bitfinex-derivatives","ETHF0:USTF0",1745250567038,1.23105,1624.1,1624.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745250567242,1.23113,1624.0,1623.9,1.23115]
["bitfinex-derivatives","ETHF0:USTF0",1745250567433,1.7063,1624.0,1623.9,1.23115]
["bitfinex-derivatives","ETHF0:USTF0",1745250567630,1.7063,1624.0,1623.9,6.18865]
["bitfinex-derivatives","ETHF0:USTF0",1745250567928,2.93732,1624.2,1624.1,1.23105]
["bitfinex-derivatives","ETHF0:USTF0",1745250568126,0.8226,1624.3,1624.1,1.23105]
["bitfinex-derivatives","ETHF0:USTF0",1745250568338,3.75281846,1624.3,1624.2,2.98068]
["bitfinex-derivatives","ETHF0:USTF0",1745250568638,2.52191846,1624.3,1624.2,2.98068]
["bitfinex-derivatives","ETHF0:USTF0",1745250569040,0.8771,1624.5,1624.3,1.23084]
["bitfinex-derivatives","ETHF0:USTF0",1745250569347,1.23086,1624.4,1624.3,1.23084]
["bitfinex-derivatives","ETHF0:USTF0",1745250569738,2.93716,1624.4,1624.3,1.23084]
["bitfinex-derivatives","ETHF0:USTF0",1745250570036,1.7063,1624.4,1624.2,1.7497]
["bitfinex-derivatives","ETHF0:USTF0",1745250570240,2.93719,1624.4,1624.3,1.2309]
["bitfinex-derivatives","ETHF0:USTF0",1745250571839,0.8166,1624.6,1624.3,3.07722]
["bitfinex-derivatives","ETHF0:USTF0",1745250572141,0.8166,1624.6,1624.4,2.96675]
["bitfinex-derivatives","ETHF0:USTF0",1745250572142,2.89918,1624.5,1624.4,2.96675]
["bitfinex-derivatives","ETHF0:USTF0",1745250572738,2.89918,1624.5,1624.4,1.23075]
["bitfinex-derivatives","ETHF0:USTF0",1745250574541,2.89918,1624.5,1624.4,2.85935]
["bitfinex-derivatives","ETHF0:USTF0",1745250576639,1.6684,1624.5,1624.4,2.85935]
["bitfinex-derivatives","ETHF0:USTF0",1745250576843,2.89915,1624.5,1624.4,2.85935]
["bitfinex-derivatives","ETHF0:USTF0",1745250578236,1.6684,1624.5,1624.4,2.85935]
["bitfinex-derivatives","ETHF0:USTF0",1745250578438,2.04733,1624.6,1624.5,1.23075]
["bitfinex-derivatives","ETHF0:USTF0",1745250578638,2.04733,1624.6,1624.5,2.88315]
["bitfinex-derivatives","ETHF0:USTF0",1745250578947,3.75513,1624.6,1624.5,2.88315]
["bitfinex-derivatives","ETHF0:USTF0",1745250580240,3.75513,1624.6,1624.5,1.6524]
["bitfinex-derivatives","ETHF0:USTF0",1745250580445,1.23075,1624.5,1624.4,1.23076]
["bitfinex-derivatives","ETHF0:USTF0",1745250580745,2.94345,1624.5,1624.4,1.23076]
["bitfinex-derivatives","ETHF0:USTF0",1745250581438,4.78958,1624.5,1624.3,3.21704613]
["bitfinex-derivatives","ETHF0:USTF0",1745250581644,1.23082,1624.4,1624.3,0.00924613]
["bitfinex-derivatives","ETHF0:USTF0",1745250581842,2.94352,1624.4,1623.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745250582048,2.94352,1624.4,1623.9,1.2312]
["bitfinex-derivatives","ETHF0:USTF0",1745250582049,4.439,1624.0,1623.9,1.2312]
["bitfinex-derivatives","ETHF0:USTF0",1745250582232,1.23128,1623.8,1623.7,2.53132]
["bitfinex-derivatives","ETHF0:USTF0",1745250582436,1.23128,1623.8,1623.7,2.53129]
["bitfinex-derivatives","ETHF0:USTF0",1745250582633,3.77986,1623.9,1623.8,1.23128]
["bitfinex-derivatives","ETHF0:USTF0",1745250582842,3.7798,1623.9,1623.8,1.23128]
["bitfinex-derivatives","ETHF0:USTF0",1745250583147,2.5486,1623.9,1623.8,1.23128]
["bitfinex-derivatives","ETHF0:USTF0",1745250583741,3.7798,1623.9,1623.8,1.23128]
["bitfinex-derivatives","ETHF0:USTF0",1745250583943,2.5486,1623.9,1623.8,4.43908]
["bitfinex-derivatives","ETHF0:USTF0",1745250584256,8.7697,1624.2,1623.9,6.1558]
["bitfinex-derivatives","ETHF0:USTF0",1745250584447,1.23113,1624.1,1624.0,1.23111]
["bitfinex-derivatives","ETHF0:USTF0",1745250584945,5.27474,1624.2,1624.1,1.23105]
["bitfinex-derivatives","ETHF0:USTF0",1745250585145,1.23108,1624.1,1624.0,1.23107]
["bitfinex-derivatives","ETHF0:USTF0",1745250585348,1.6389,1624.1,1624.0,1.23107]
["bitfinex-derivatives","ETHF0:USTF0",1745250585546,2.86995,1624.1,1624.0,1.23107]
["bitfinex-derivatives","ETHF0:USTF0",1745250586348,1.23113,1624.0,1623.9,3.01915]
["bitfinex-derivatives","ETHF0:USTF0",1745250586547,1.6412,1624.0,1623.9,3.01915]
["bitfinex-derivatives","ETHF0:USTF0",1745250587041,2.87233,1624.0,1623.9,3.01915]
["bitfinex-derivatives","ETHF0:USTF0",1745250587238,9.06032,1624.8,1624.4,1.23082]
["bitfinex-derivatives","ETHF0:USTF0",1745250587440,0.00226459,1624.5,1624.4,4.43862]
["bitfinex-derivatives","ETHF0:USTF0",1745250587650,1.23301459,1624.5,1624.4,4.43862]
["bitfinex-derivatives","ETHF0:USTF0",1745250588146,1.23082,1624.4,1624.3,2.86227]
["bitfinex-derivatives","ETHF0:USTF0",1745250588348,2.87202,1624.4,1624.3,2.86227]
["bitfinex-derivatives","ETHF0:USTF0",1745250588859,2.87202,1624.4,1624.3,2.8623]
["bitfinex-derivatives","ETHF0:USTF0",1745250589048,3.79932,1624.4,1624.3,1.2309]
["bitfinex-derivatives","ETHF0:USTF0",1745250589248,2.5685,1624.4,1624.3,1.2309]
["bitfinex-derivatives","ETHF0:USTF0",1745250589551,3.79932,1624.4,1624.3,3.0163]
["bitfinex-derivatives","ETHF0:USTF0",1745250589741,3.79939,1624.4,1624.3,1.2309]
["bitfinex-derivatives","ETHF0:USTF0",1745250590346,1.2309,1624.3,1624.2,4.43871]
["bitfinex-derivatives","ETHF0:USTF0",1745250590548,2.9648,1624.3,1624.2,4.43871]
["bitfinex-derivatives","ETHF0:USTF0",1745250591053,2.9648,1624.3,1624.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745250591349,2.9648,1624.3,1624.2,4.43878]
["bitfinex-derivatives","ETHF0:USTF0",1745250591548,2.9648,1624.3,1624.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745250592149,2.9648,1624.3,1624.2,4.43878]
["bitfinex-derivatives","ETHF0:USTF0",1745250593751,1.7339,1624.3,1624.2,4.43878]
["bitfinex-derivatives","ETHF0:USTF0",1745250594550,2.15815,1624.4,1624.3,1.2309]
["bitfinex-derivatives","ETHF0:USTF0",1745250594853,3.90605,1624.4,1624.3,2.9121]
["bitfinex-derivatives","ETHF0:USTF0",1745250596257,0.00226459,1624.5,1624.4,1.23082]
["bitfinex-derivatives","ETHF0:USTF0",1745250596460,2.98091459,1624.5,1624.4,2.91202]
["bitfinex-derivatives","ETHF0:USTF0",1745250597249,2.98091459,1624.5,1624.4,1.6812]
["bitfinex-derivatives","ETHF0:USTF0",1745250597650,2.98091459,1624.5,1624.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745250597651,1.2309,1624.3,1624.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745250598259,4.82704459,1624.5,1624.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745250598463,1.2309,1624.3,1624.2,6.2243]
["bitfinex-derivatives","ETHF0:USTF0",1745250599357,1.2309,1624.3,1624.2,3.0165]
["bitfinex-derivatives","ETHF0:USTF0",1745250599857,1.75016459,1624.5,1624.4,1.23082]
["bitfinex-derivatives","ETHF0:USTF0",1745250600060,1.23301459,1624.5,1624.4,1.23082]
["bitfinex-derivatives","ETHF0:USTF0",1745250600260,1.23089,1624.4,1624.3,1.23084]
["bitfinex-derivatives","ETHF0:USTF0",1745250600458,1.70466459,1624.5,1624.2,8.07068]
["bitfinex-derivatives","ETHF0:USTF0",1745250600664,1.23088,1624.4,1624.3,1.23084]
["bitfinex-derivatives","ETHF0:USTF0",1745250601458,1.2309,1624.3,1624.2,6.22432]
["bitfinex-derivatives","ETHF0:USTF0",1745250601760,1.23087,1624.4,1624.3,1.23084]
["bitfinex-derivatives","ETHF0:USTF0",1745250601952,3.03597,1624.4,1624.3,1.23084]
["bitfinex-derivatives","ETHF0:USTF0",1745250602153,1.23087,1624.4,1624.3,1.23084]
["bitfinex-derivatives","ETHF0:USTF0",1745250603758,1.2309,1624.3,1624.2,6.22433]
["bitfinex-derivatives","ETHF0:USTF0",1745250603960,1.2309,1624.3,1624.2,3.01653]
["bitfinex-derivatives","ETHF0:USTF0",1745250604264,1.2309,1624.3,1624.2,6.22433]
["bitfinex-derivatives","ETHF0:USTF0",1745250605959,1.23105,1624.1,1623.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745250606164,1.23113,1624.0,1623.9,1.7131]
["bitfinex-derivatives","ETHF0:USTF0",1745250606462,2.95823,1624.0,1623.9,1.7131]
["bitfinex-derivatives","ETHF0:USTF0",1745250606857,1.2312,1623.9,1623.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745250607057,2.8975,1623.9,1623.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745250607766,1.23128,1623.8,1623.7,0.00924613]
["bitfinex-derivatives","ETHF0:USTF0",1745250608066,2.89758,1623.8,1623.7,0.00924613]
["bitfinex-derivatives","ETHF0:USTF0",1745250608453,3.81478,1623.8,1623.7,0.00924613]
["bitfinex-derivatives","ETHF0:USTF0",1745250609265,1.23149,1623.6,1623.5,1.23145]
["bitfinex-derivatives","ETHF0:USTF0",1745250609468,0.9253,1623.7,1623.6,1.23143]
["bitfinex-derivatives","ETHF0:USTF0",1745250609666,2.5916,1623.7,1623.6,1.23143]
["bitfinex-derivatives","ETHF0:USTF0",1745250610062,2.5916,1623.7,1623.6,2.88863]
["bitfinex-derivatives","ETHF0:USTF0",1745250610470,3.82296,1623.7,1623.6,1.6572]
["bitfinex-derivatives","ETHF0:USTF0",1745250610671,1.23143,1623.6,1623.5,3.21704613]
["bitfinex-derivatives","ETHF0:USTF0",1745250610872,1.23143,1623.6,1623.5,4.87424613]
["bitfinex-derivatives","ETHF0:USTF0",1745250611872,1.23143,1623.6,1623.5,6.10574613]
["bitfinex-derivatives","ETHF0:USTF0",1745250612073,2.89553,1623.6,1623.5,6.10574613]
["bitfinex-derivatives","ETHF0:USTF0",1745250613068,1.23143,1623.6,1623.5,6.10574613]
["bitfinex-derivatives","ETHF0:USTF0",1745250613271,3.80512,1623.7,1623.6,1.23143]
["bitfinex-derivatives","ETHF0:USTF0",1745250613571,3.80512,1623.7,1623.6,1.7999]
["bitfinex-derivatives","ETHF0:USTF0",1745250614968,2.5737,1623.7,1623.6,3.03133]
["bitfinex-derivatives","ETHF0:USTF0",1745250615164,0.00924613,1623.8,1623.7,1.23136]
["bitfinex-derivatives","ETHF0:USTF0",1745250615467,0.00924613,1623.8,1623.7,7.16516]
["bitfinex-derivatives","ETHF0:USTF0",1745250615769,1.24052613,1623.8,1623.7,7.16516]
["bitfinex-derivatives","ETHF0:USTF0",1745250615970,1.24052613,1623.8,1623.7,6.23906]
["bitfinex-derivatives","ETHF0:USTF0",1745250616371,0.00924613,1623.8,1623.5,3.21704613]
["bitfinex-derivatives","ETHF0:USTF0",1745250616674,2.98929,1623.7,1623.6,1.23143]
["bitfinex-derivatives","ETHF0:USTF0",1745250616873,2.98929,1623.7,1623.6,2.87473]
["bitfinex-derivatives","ETHF0:USTF0",1745250618866,2.98929,1623.7,1623.6,1.6433]
["bitfinex-derivatives","ETHF0:USTF0",1745250619269,2.98929,1623.7,1623.6,2.87473]
["bitfinex-derivatives","ETHF0:USTF0",1745250622176,1.23143,1623.6,1623.5,0.00924613]
["bitfinex-derivatives","ETHF0:USTF0",1745250622369,3.07878,1623.5,1623.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745250622562,1.23173,1623.2,1623.1,2.91755]
["bitfinex-derivatives","ETHF0:USTF0",1745250622772,1.23173,1623.2,1623.1,4.21755]
["bitfinex-derivatives","ETHF0:USTF0",1745250622972,1.23173,1623.2,1623.1,2.9858]
["bitfinex-derivatives","ETHF0:USTF0",1745250623172,1.23173,1623.2,1623.1,4.21761]
["bitfinex-derivatives","ETHF0:USTF0",1745250623674,1.23181,1623.1,1623.0,0.00924613]
["bitfinex-derivatives","ETHF0:USTF0",1745250623874,2.97981,1623.1,1623.0,0.00924613]
["bitfinex-derivatives","ETHF0:USTF0",1745250624076,2.97981,1623.1,1623.0,1.24113613]
["bitfinex-derivatives","ETHF0:USTF0",1745250624373,2.97981,1623.1,1623.0,4.22693613]
["bitfinex-derivatives","ETHF0:USTF0",1745250624569,4.561,1623.3,1623.2,1.23173]
["bitfinex-derivatives","ETHF0:USTF0",1745250624774,1.23162,1623.4,1623.3,1.23158]
["bitfinex-derivatives","ETHF0:USTF0",1745250624975,1.23162,1623.4,1623.3,2.88788]
["bitfinex-derivatives","ETHF0:USTF0",1745250625174,2.97957,1623.5,1623.4,1.23158]
["bitfinex-derivatives","ETHF0:USTF0",1745250625375,2.97957,1623.5,1623.4,2.88788]
["bitfinex-derivatives","ETHF0:USTF0",1745250625567,1.748,1623.5,1623.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745250625775,1.23158,1623.4,1623.3,1.6563]
["bitfinex-derivatives","ETHF0:USTF0",1745250626176,2.89428,1623.4,1623.3,1.6563]
["bitfinex-derivatives","ETHF0:USTF0",1745250626681,2.89428,1623.4,1623.3,2.88796]
["bitfinex-derivatives","ETHF0:USTF0",1745250627979,2.89428,1623.4,1623.3,1.6563]
["bitfinex-derivatives","ETHF0:USTF0",1745250628182,1.23166,1623.3,1623.2,1.23169]
["bitfinex-derivatives","ETHF0:USTF0",1745250628376,3.00136,1623.3,1623.2,1.23169]
["bitfinex-derivatives","ETHF0:USTF0",1745250628881,1.7697,1623.3,1623.2,1.23169]
["bitfinex-derivatives","ETHF0:USTF0",1745250629082,3.00136,1623.3,1623.2,1.23169]
["bitfinex-derivatives","ETHF0:USTF0",1745250632784,3.00136,1623.3,1623.2,3.03569]
["bitfinex-derivatives","ETHF0:USTF0",1745250633982,1.23181,1623.1,1623.0,3.21704613]
["bitfinex-derivatives","ETHF0:USTF0",1745250634380,1.23181,1623.1,1623.0,4.44893613]
["bitfinex-derivatives","ETHF0:USTF0",1745250634586,2.6794,1623.2,1623.1,1.23181]
["bitfinex-derivatives","ETHF0:USTF0",1745250634781,3.91113,1623.2,1623.1,1.705]
["bitfinex-derivatives","ETHF0:USTF0",1745250634994,3.91113,1623.2,1623.1,2.93681]
["bitfinex-derivatives","ETHF0:USTF0",1745250635692,3.91113,1623.2,1623.1,1.705]
["bitfinex-derivatives","ETHF0:USTF0",1745250636282,1.23181,1623.1,1623.0,3.21704613]
["bitfinex-derivatives","ETHF0:USTF0",1745250636483,2.94731,1623.1,1623.0,3.21704613]
["bitfinex-derivatives","ETHF0:USTF0",1745250637598,1.23204,1622.8,1622.6,4.562]
["bitfinex-derivatives","ETHF0:USTF0",1745250637800,1.23211,1622.7,1622.6,2.89803]
["bitfinex-derivatives","ETHF0:USTF0",1745250638096,1.23211,1622.7,1622.6,4.19803]
["bitfinex-derivatives","ETHF0:USTF0",1745250638298,1.23211,1622.7,1622.6,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1745250638490,1.23227,1622.5,1622.4,3.80439]
["bitfinex-derivatives","ETHF0:USTF0",1745250638884,1.23227,1622.5,1622.4,5.10439]
["bitfinex-derivatives","ETHF0:USTF0",1745250639091,1.23227,1622.5,1622.4,3.8721]
["bitfinex-derivatives","ETHF0:USTF0",1745250639293,4.44007,1622.5,1622.4,2.9659]
["bitfinex-derivatives","ETHF0:USTF0",1745250639698,3.2078,1622.5,1622.4,4.19824]
["bitfinex-derivatives","ETHF0:USTF0",1745250639889,0.00924613,1622.6,1622.5,1.23227]
["bitfinex-derivatives","ETHF0:USTF0",1745250640089,0.00924613,1622.6,1622.5,7.09637]
["bitfinex-derivatives","ETHF0:USTF0",1745250640301,0.00924613,1622.6,1622.5,12.09637]
["bitfinex-derivatives","ETHF0:USTF0",1745250641301,0.00924613,1622.6,1622.5,13.39637]
["bitfinex-derivatives","ETHF0:USTF0",1745250642199,0.00924613,1622.6,1622.5,17.95937]
["bitfinex-derivatives","ETHF0:USTF0",1745250642992,0.00924613,1622.6,1622.5,12.95937]
["bitfinex-derivatives","ETHF0:USTF0",1745250644198,0.00924613,1622.6,1622.5,17.95937]
["bitfinex-derivatives","ETHF0:USTF0",1745250645505,0.00924613,1622.6,1622.5,12.95937]
["bitfinex-derivatives","ETHF0:USTF0",1745250646100,1.24143613,1622.6,1622.5,4.19817]
["bitfinex-derivatives","ETHF0:USTF0",1745250646906,0.00924613,1622.6,1622.5,4.19817]
["bitfinex-derivatives","ETHF0:USTF0",1745250647401,4.43971,1623.0,1622.9,1.23196]
["bitfinex-derivatives","ETHF0:USTF0",1745250647602,2.5897,1623.2,1622.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745250647809,3.00468,1623.4,1623.3,1.23166]
["bitfinex-derivatives","ETHF0:USTF0",1745250647993,1.23166,1623.3,1623.2,2.10947]
["bitfinex-derivatives","ETHF0:USTF0",1745250648198,1.23166,1623.3,1623.2,3.83177]
["bitfinex-derivatives","ETHF0:USTF0",1745250648806,0.00924613,1623.4,1623.3,1.23166]
["bitfinex-derivatives","ETHF0:USTF0",1745250649007,1.24082613,1623.4,1623.3,2.95396]
["bitfinex-derivatives","ETHF0:USTF0",1745250649206,0.00924613,1623.4,1623.3,2.95396]
["bitfinex-derivatives","ETHF0:USTF0",1745250649507,1.24082613,1623.4,1623.3,2.95396]
["bitfinex-derivatives","ETHF0:USTF0",1745250649711,2.93532613,1623.4,1623.3,1.7223]
["bitfinex-derivatives","ETHF0:USTF0",1745250650007,2.93532613,1623.4,1623.1,0.00924613]
["bitfinex-derivatives","ETHF0:USTF0",1745250650008,1.23173,1623.2,1623.1,0.00924613]
["bitfinex-derivatives","ETHF0:USTF0",1745250650602,7.92623,1623.2,1623.1,0.00924613]
["bitfinex-derivatives","ETHF0:USTF0",1745250651807,18.51505541,1623.2,1623.1,0.00924613]
["bitfinex-derivatives","ETHF0:USTF0",1745250652407,1.23196,1622.9,1622.8,2.87089]
["bitfinex-derivatives","ETHF0:USTF0",1745250652809,6.12454,1623.0,1622.9,1.23196]
["bitfinex-derivatives","ETHF0:USTF0",1745250653506,6.12454,1623.0,1622.8,1.6389]
["bitfinex-derivatives","ETHF0:USTF0",1745250653507,1.23196,1622.9,1622.8,1.64814613]
["bitfinex-derivatives","ETHF0:USTF0",1745250653811,6.12453,1623.0,1622.9,1.23196]
["bitfinex-derivatives","ETHF0:USTF0",1745250654012,1.23196,1622.9,1622.8,2.88012613]
["bitfinex-derivatives","ETHF0:USTF0",1745250654213,2.91676,1622.9,1622.8,2.88012613]
["bitfinex-derivatives","ETHF0:USTF0",1745250654400,2.91676,1622.9,1622.8,0.00924613]
["bitfinex-derivatives","ETHF0:USTF0",1745250655111,2.91676,1622.9,1622.8,1.24128613]
["bitfinex-derivatives","ETHF0:USTF0",1745250655310,1.23196,1622.9,1622.8,1.24128613]
["bitfinex-derivatives","ETHF0:USTF0",1745250656416,1.7393,1623.1,1623.0,1.23189]
["bitfinex-derivatives","ETHF0:USTF0",1745250656618,2.97111,1623.1,1623.0,1.23189]
["bitfinex-derivatives","ETHF0:USTF0",1745250656815,4.74401,1623.1,1623.0,1.23189]
["bitfinex-derivatives","ETHF0:USTF0",1745250659922,3.5122,1623.1,1623.0,1.23189]
["bitfinex-derivatives","ETHF0:USTF0",1745250660116,5.984,1623.2,1623.1,1.23181]
["bitfinex-derivatives","ETHF0:USTF0",1745250660317,1.75044613,1623.4,1623.3,1.23166]
["bitfinex-derivatives","ETHF0:USTF0",1745250660523,2.98208613,1623.4,1623.3,1.23166]
["bitfinex-derivatives","ETHF0:USTF0",1745250661022,3.81298613,1623.4,1623.3,1.23166]
["bitfinex-derivatives","ETHF0:USTF0",1745250661621,1.23166,1623.3,1623.2,3.03777]
["bitfinex-derivatives","ETHF0:USTF0",1745250662025,3.01166,1623.3,1623.2,3.03777]
["bitfinex-derivatives","ETHF0:USTF0",1745250662221,4.9878,1623.3,1622.8,11.65378613]
["bitfinex-derivatives","ETHF0:USTF0",1745250662416,1.23194,1623.0,1622.9,2.95952]
["bitfinex-derivatives","ETHF0:USTF0",1745250663723,1.23196,1622.9,1622.8,2.09106613]
["bitfinex-derivatives","ETHF0:USTF0",1745250663928,3.01196,1622.9,1622.8,0.00924613]
["bitfinex-derivatives","ETHF0:USTF0",1745250664528,1.23219,1622.6,1622.5,2.53221]
["bitfinex-derivatives","ETHF0:USTF0",1745250664733,1.23227,1622.5,1622.4,4.44013]
["bitfinex-derivatives","ETHF0:USTF0",1745250664920,1.23242,1622.3,1622.2,23.46684887]
["bitfinex-derivatives","ETHF0:USTF0",1745250665115,1.23242,1622.3,1622.2,20.43022887]
["bitfinex-derivatives","ETHF0:USTF0",1745250665518,3.00632,1622.3,1622.2,20.43022887]
["bitfinex-derivatives","ETHF0:USTF0",1745250667324,1.7739,1622.3,1622.2,21.66271887]
["bitfinex-derivatives","ETHF0:USTF0",1745250667530,1.7739,1622.3,1622.2,23.46691887]
["bitfinex-derivatives","ETHF0:USTF0",1745250668031,1.7739,1622.3,1622.2,3.03669]
["bitfinex-derivatives","ETHF0:USTF0",1745250668032,3.00632,1622.3,1622.2,3.03669]
["bitfinex-derivatives","ETHF0:USTF0",1745250668433,1.7739,1622.3,1622.2,3.03669]
["bitfinex-derivatives","ETHF0:USTF0",1745250668834,1.23249,1622.2,1622.1,1.24173613]
["bitfinex-derivatives","ETHF0:USTF0",1745250669135,1.23249,1622.2,1622.1,3.04493613]
["bitfinex-derivatives","ETHF0:USTF0",1745250669325,1.23249,1622.2,1622.1,1.24173613]
["bitfinex-derivatives","ETHF0:USTF0",1745250669835,8.08774613,1622.4,1622.3,1.23242]
["bitfinex-derivatives","ETHF0:USTF0",1745250670027,1.23242,1622.3,1622.2,1.23243]
["bitfinex-derivatives","ETHF0:USTF0",1745250670229,9.88704613,1622.4,1622.3,1.23242]
["bitfinex-derivatives","ETHF0:USTF0",1745250670537,8.65464613,1622.4,1622.3,1.23242]
["bitfinex-derivatives","ETHF0:USTF0",1745250671336,5.99324613,1622.4,1622.3,1.23242]
["bitfinex-derivatives","ETHF0:USTF0",1745250671736,5.99324613,1622.4,1622.3,2.92872]
["bitfinex-derivatives","ETHF0:USTF0",1745250673133,7.22558613,1622.4,1622.3,1.6963]
["bitfinex-derivatives","ETHF0:USTF0",1745250673435,1.23242,1622.3,1622.2,5.31054]
["bitfinex-derivatives","ETHF0:USTF0",1745250673625,3.00162,1622.3,1622.2,7.00684]
["bitfinex-derivatives","ETHF0:USTF0",1745250674021,3.00162,1622.3,1622.2,4.9041]
["bitfinex-derivatives","ETHF0:USTF0",1745250674225,1.23249,1622.2,1622.1,0.00924613]
["bitfinex-derivatives","ETHF0:USTF0",1745250674426,2.99919,1622.2,1622.1,1.24181613]
["bitfinex-derivatives","ETHF0:USTF0",1745250674729,2.99919,1622.2,1622.1,0.00924613]
["bitfinex-derivatives","ETHF0:USTF0",1745250675334,2.99919,1622.2,1622.1,1.24181613]
["bitfinex-derivatives","ETHF0:USTF0",1745250675635,2.99919,1622.2,1622.1,0.00924613]
["bitfinex-derivatives","ETHF0:USTF0",1745250675831,18.49119,1622.2,1622.1,6.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745250676029,18.49119,1622.2,1621.3,3.08294]
["bitfinex-derivatives","ETHF0:USTF0",1745250676030,14.92870536,1622.2,1621.6,3.08227]
["bitfinex-derivatives","ETHF0:USTF0",1745250676231,1.2328,1621.8,1621.7,2.9913]
["bitfinex-derivatives","ETHF0:USTF0",1745250676431,1.2328,1621.8,1621.7,1.6913]
["bitfinex-derivatives","ETHF0:USTF0",1745250676633,1.2328,1621.8,1621.4,3.08276]
["bitfinex-derivatives","ETHF0:USTF0",1745250676634,1.7667,1621.8,1621.4,3.08276]
["bitfinex-derivatives","ETHF0:USTF0",1745250676834,1.7667,1621.8,1621.7,1.23287]
["bitfinex-derivatives","ETHF0:USTF0",1745250677036,2.99952,1621.8,1621.7,1.23287]
["bitfinex-derivatives","ETHF0:USTF0",1745250677535,2.04686,1621.9,1621.8,1.2328]
["bitfinex-derivatives","ETHF0:USTF0",1745250677834,2.89465,1622.0,1621.9,1.23272]
["bitfinex-derivatives","ETHF0:USTF0",1745250678835,1.662,1622.0,1621.9,1.23272]
["bitfinex-derivatives","ETHF0:USTF0",1745250679028,2.89465,1622.0,1621.9,1.23272]
["bitfinex-derivatives","ETHF0:USTF0",1745250679230,0.8715,1622.1,1622.0,1.23265]
["bitfinex-derivatives","ETHF0:USTF0",1745250679432,2.10407,1622.1,1622.0,1.23265]
["bitfinex-derivatives","ETHF0:USTF0",1745250680129,2.89452,1622.2,1622.1,1.23257]
["bitfinex-derivatives","ETHF0:USTF0",1745250680330,2.89449,1622.2,1622.1,1.23257]
["bitfinex-derivatives","ETHF0:USTF0",1745250680726,1.662,1622.2,1622.1,1.23257]
["bitfinex-derivatives","ETHF0:USTF0",1745250680933,2.89449,1622.2,1622.1,1.23257]
["bitfinex-derivatives","ETHF0:USTF0",1745250681131,1.23257,1622.1,1622.0,2.8942]
["bitfinex-derivatives","ETHF0:USTF0",1745250681532,1.23252,1622.2,1622.1,1.2325]
["bitfinex-derivatives","ETHF0:USTF0",1745250681738,4.44027,1622.3,1622.2,1.23249]
["bitfinex-derivatives","ETHF0:USTF0",1745250681932,0.00924613,1622.4,1622.3,1.23242]
["bitfinex-derivatives","ETHF0:USTF0",1745250682139,5.984,1622.7,1622.6,1.23219]
["bitfinex-derivatives","ETHF0:USTF0",1745250682335,1.23209,1622.8,1622.7,1.23211]
["bitfinex-derivatives","ETHF0:USTF0",1745250682933,9.3951,1622.9,1622.8,1.23204]
["bitfinex-derivatives","ETHF0:USTF0",1745250682934,8.4949,1622.9,1622.8,1.23204]
["bitfinex-derivatives","ETHF0:USTF0",1745250683247,9.72686,1622.9,1622.8,1.23204]
["bitfinex-derivatives","ETHF0:USTF0",1745250683539,9.72686,1622.9,1622.8,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1745250683733,1.23204,1622.8,1622.7,3.02631613]
["bitfinex-derivatives","ETHF0:USTF0",1745250684040,1.23234,1622.4,1622.3,4.44017]
["bitfinex-derivatives","ETHF0:USTF0",1745250684242,1.23233,1622.5,1622.3,7.52517]
["bitfinex-derivatives","ETHF0:USTF0",1745250684435,1.23233,1622.5,1622.4,1.785]
["bitfinex-derivatives","ETHF0:USTF0",1745250684640,1.23234,1622.4,1622.3,2.53237]
["bitfinex-derivatives","ETHF0:USTF0",1745250684836,2.90224,1622.4,1622.3,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1745250685039,2.90224,1622.4,1622.3,2.53242]
["bitfinex-derivatives","ETHF0:USTF0",1745250685342,2.90224,1622.4,1622.2,1.79424613]
["bitfinex-derivatives","ETHF0:USTF0",1745250685343,1.23242,1622.3,1622.2,3.02671613]
["bitfinex-derivatives","ETHF0:USTF0",1745250685640,2.90232,1622.3,1622.2,3.02671613]
["bitfinex-derivatives","ETHF0:USTF0",1745250685943,2.90232,1622.3,1622.2,4.32671613]
["bitfinex-derivatives","ETHF0:USTF0",1745250687046,2.90232,1622.3,1622.2,3.09424613]
["bitfinex-derivatives","ETHF0:USTF0",1745250687252,2.90232,1622.3,1622.2,4.32673613]
["bitfinex-derivatives","ETHF0:USTF0",1745250688135,1.6699,1622.3,1622.2,4.32673613]
["bitfinex-derivatives","ETHF0:USTF0",1745250688337,2.90232,1622.3,1622.2,4.32673613]
["bitfinex-derivatives","ETHF0:USTF0",1745250688747,2.90232,1622.3,1622.2,1.30924613]
["bitfinex-derivatives","ETHF0:USTF0",1745250689444,2.90232,1622.3,1622.2,2.54173613]
["bitfinex-derivatives","ETHF0:USTF0",1745250691048,1.6699,1622.3,1622.2,2.54173613]
["bitfinex-derivatives","ETHF0:USTF0",1745250691244,8.9572,1622.4,1622.3,1.23242]
["bitfinex-derivatives","ETHF0:USTF0",1745250691446,8.9572,1622.4,1622.3,2.96992]
["bitfinex-derivatives","ETHF0:USTF0",1745250691841,10.7253,1622.4,1622.3,2.96992]
["bitfinex-derivatives","ETHF0:USTF0",1745250692540,10.72524,1622.4,1622.3,2.96992]
["bitfinex-derivatives","ETHF0:USTF0",1745250692742,3.2078,1622.4,1622.3,2.96992]
["bitfinex-derivatives","ETHF0:USTF0",1745250693640,2.1422,1622.5,1622.4,1.23234]
["bitfinex-derivatives","ETHF0:USTF0",1745250693836,5.984,1622.9,1622.5,3.08049]
["bitfinex-derivatives","ETHF0:USTF0",1745250694039,3.2078,1622.6,1622.2,0.00924613]
["bitfinex-derivatives","ETHF0:USTF0",1745250694241,1.2324,1622.4,1622.3,1.2324]
["bitfinex-derivatives","ETHF0:USTF0",1745250694947,3.0335,1622.4,1622.3,1.2324]
["bitfinex-derivatives","ETHF0:USTF0",1745250695142,1.8011,1622.4,1622.2,2.95114613]
["bitfinex-derivatives","ETHF0:USTF0",1745250695349,4.44022,1622.3,1622.2,4.18358613]
["bitfinex-derivatives","ETHF0:USTF0",1745250695648,4.44022,1622.3,1622.2,2.95114613]
["bitfinex-derivatives","ETHF0:USTF0",1745250695949,4.44022,1622.3,1622.2,1.30924613]
["bitfinex-derivatives","ETHF0:USTF0",1745250696150,1.23242,1622.3,1622.2,0.00924613]
["bitfinex-derivatives","ETHF0:USTF0",1745250696641,1.23242,1622.3,1622.2,1.24173613]
["bitfinex-derivatives","ETHF0:USTF0",1745250696843,1.23242,1622.3,1622.2,0.00924613]
["bitfinex-derivatives","ETHF0:USTF0",1745250697043,1.23242,1622.3,1622.2,1.24173613]
["bitfinex-derivatives","ETHF0:USTF0",1745250697241,1.23242,1622.3,1622.2,0.00924613]
["bitfinex-derivatives","ETHF0:USTF0",1745250697443,1.23242,1622.3,1622.2,1.24173613]
["bitfinex-derivatives","ETHF0:USTF0",1745250698148,1.23242,1622.3,1622.2,0.00924613]
["bitfinex-derivatives","ETHF0:USTF0",1745250698350,1.23242,1622.3,1622.2,1.24173613]
["bitfinex-derivatives","ETHF0:USTF0",1745250698952,3.03351,1622.4,1622.3,1.23242]
["bitfinex-derivatives","ETHF0:USTF0",1745250699648,1.7535,1622.5,1622.4,1.23234]
["bitfinex-derivatives","ETHF0:USTF0",1745250699949,2.98577,1622.5,1622.4,1.23234]
["bitfinex-derivatives","ETHF0:USTF0",1745250701051,13.44212,1622.6,1622.5,1.23227]
["bitfinex-derivatives","ETHF0:USTF0",1745250701353,8.92512,1622.6,1622.5,1.23227]
["bitfinex-derivatives","ETHF0:USTF0",1745250701743,5.984,1622.6,1622.5,1.23227]
["bitfinex-derivatives","ETHF0:USTF0",1745250701944,3.7981,1622.8,1622.7,1.23211]
["bitfinex-derivatives","ETHF0:USTF0",1745250702247,1.23215,1622.7,1622.6,1.23213]
["bitfinex-derivatives","ETHF0:USTF0",1745250702646,1.23215,1622.7,1622.6,2.53213]
["bitfinex-derivatives","ETHF0:USTF0",1745250704253,1.23219,1622.6,1622.5,1.23221]
["bitfinex-derivatives","ETHF0:USTF0",1745250704644,2.88177,1622.7,1622.6,1.23219]
["bitfinex-derivatives","ETHF0:USTF0",1745250705553,2.88177,1622.7,1622.4,4.38073]
["bitfinex-derivatives","ETHF0:USTF0",1745250705554,1.23224,1622.6,1622.5,1.23221]
["bitfinex-derivatives","ETHF0:USTF0",1745250706651,18.7088,1622.6,1622.2,0.00924613]
["bitfinex-derivatives","ETHF0:USTF0",1745250706852,18.7088,1622.6,1621.7,1.8573]
["bitfinex-derivatives","ETHF0:USTF0",1745250706853,1.23274,1621.9,1621.7,1.8573]
["bitfinex-derivatives","ETHF0:USTF0",1745250707048,1.2328,1621.8,1621.7,2.14634]
["bitfinex-derivatives","ETHF0:USTF0",1745250707242,1.2328,1621.8,1621.7,1.23284]
["bitfinex-derivatives","ETHF0:USTF0",1745250707446,1.23287,1621.7,1621.6,10.72009214]
["bitfinex-derivatives","ETHF0:USTF0",1745250707850,4.44067,1621.7,1621.6,8.18716214]
["bitfinex-derivatives","ETHF0:USTF0",1745250708059,1.23303,1621.5,1621.4,1.23307]
["bitfinex-derivatives","ETHF0:USTF0",1745250708255,2.9882,1621.6,1621.5,1.23303]
["bitfinex-derivatives","ETHF0:USTF0",1745250709149,2.12527,1621.7,1621.6,1.23295]
["bitfinex-derivatives","ETHF0:USTF0",1745250709456,3.88047,1621.7,1621.6,1.23295]
["bitfinex-derivatives","ETHF0:USTF0",1745250709658,1.23297,1621.6,1621.5,1.23298]
["bitfinex-derivatives","ETHF0:USTF0",1745250710255,1.23297,1621.6,1621.5,1.23303]
["bitfinex-derivatives","ETHF0:USTF0",1745250710457,1.23303,1621.5,1621.4,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1745250710656,1.23303,1621.5,1621.4,2.53305]
["bitfinex-derivatives","ETHF0:USTF0",1745250710850,1.23303,1621.5,1621.4,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1745250711058,5.8554,1621.7,1621.4,2.53306]
["bitfinex-derivatives","ETHF0:USTF0",1745250711556,1.23303,1621.5,1621.4,2.53305]
["bitfinex-derivatives","ETHF0:USTF0",1745250712760,1.233,1621.6,1621.5,1.23301]
["bitfinex-derivatives","ETHF0:USTF0",1745250713452,3.88052,1621.7,1621.6,1.23295]
["bitfinex-derivatives","ETHF0:USTF0",1745250713746,0.00924613,1621.8,1621.7,1.23287]
["bitfinex-derivatives","ETHF0:USTF0",1745250713951,1.23289,1621.7,1621.6,1.23289]
["bitfinex-derivatives","ETHF0:USTF0",1745250714756,1.24210613,1621.8,1621.7,1.23287]
["bitfinex-derivatives","ETHF0:USTF0",1745250714956,0.00924613,1621.8,1621.7,1.23287]
["bitfinex-derivatives","ETHF0:USTF0",1745250715159,1.24204613,1621.8,1621.7,1.23287]
["bitfinex-derivatives","ETHF0:USTF0",1745250715659,0.00924613,1621.8,1621.7,1.23287]
["bitfinex-derivatives","ETHF0:USTF0",1745250715860,1.24204613,1621.8,1621.7,1.23287]
["bitfinex-derivatives","ETHF0:USTF0",1745250716058,0.00924613,1621.8,1621.7,1.23287]
["bitfinex-derivatives","ETHF0:USTF0",1745250717361,1.24204613,1621.8,1621.7,1.23287]
["bitfinex-derivatives","ETHF0:USTF0",1745250718053,3.01144613,1621.8,1621.7,1.23287]
["bitfinex-derivatives","ETHF0:USTF0",1745250718355,1.23287,1621.7,1621.6,2.89252]
["bitfinex-derivatives","ETHF0:USTF0",1745250718562,3.00227,1621.7,1621.6,2.89252]
["bitfinex-derivatives","ETHF0:USTF0",1745250718749,1.7694,1621.7,1621.6,2.89252]
["bitfinex-derivatives","ETHF0:USTF0",1745250718953,1.24209613,1621.8,1621.7,1.23287]
["bitfinex-derivatives","ETHF0:USTF0",1745250719157,3.01149613,1621.8,1621.7,3.03627]
["bitfinex-derivatives","ETHF0:USTF0",1745250719349,0.00924613,1621.8,1621.7,3.03627]
["bitfinex-derivatives","ETHF0:USTF0",1745250720062,1.24204613,1621.8,1621.7,3.03627]
["bitfinex-derivatives","ETHF0:USTF0",1745250720263,3.02354613,1621.8,1621.7,3.03627]
["bitfinex-derivatives","ETHF0:USTF0",1745250720458,1.79074613,1621.8,1621.7,1.23287]
["bitfinex-derivatives","ETHF0:USTF0",1745250720652,3.02354613,1621.8,1621.7,1.23287]
["bitfinex-derivatives","ETHF0:USTF0",1745250721350,1.79074613,1621.8,1621.6,1.7874]
["bitfinex-derivatives","ETHF0:USTF0",1745250721554,0.00924613,1621.8,1621.7,1.23287]
["bitfinex-derivatives","ETHF0:USTF0",1745250721767,0.00924613,1621.8,1621.4,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1745250721959,1.79074613,1621.8,1621.7,1.23287]
["bitfinex-derivatives","ETHF0:USTF0",1745250722160,3.02354613,1621.8,1621.7,1.23287]
["bitfinex-derivatives","ETHF0:USTF0",1745250722462,1.23287,1621.7,1621.6,3.02029]
["bitfinex-derivatives","ETHF0:USTF0",1745250722659,1.6498,1621.7,1621.6,3.02029]
["bitfinex-derivatives","ETHF0:USTF0",1745250722862,2.88267,1621.7,1621.6,3.02029]
["bitfinex-derivatives","ETHF0:USTF0",1745250723071,1.6498,1621.7,1621.6,3.02029]
["bitfinex-derivatives","ETHF0:USTF0",1745250723261,2.88267,1621.7,1621.6,3.02029]
["bitfinex-derivatives","ETHF0:USTF0",1745250724563,1.6498,1621.7,1621.6,3.02029]
["bitfinex-derivatives","ETHF0:USTF0",1745250724763,1.24207613,1621.8,1621.7,1.23287]
["bitfinex-derivatives","ETHF0:USTF0",1745250724964,1.24207613,1621.8,1621.7,2.97827]
["bitfinex-derivatives","ETHF0:USTF0",1745250725265,2.89187613,1621.8,1621.7,2.97827]
["bitfinex-derivatives","ETHF0:USTF0",1745250725467,1.23294,1621.7,1621.6,1.23288]
["bitfinex-derivatives","ETHF0:USTF0",1745250725665,3.08238,1621.6,1621.4,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1745250725861,1.233,1621.6,1621.5,1.23295]
["bitfinex-derivatives","ETHF0:USTF0",1745250726167,1.6656,1621.6,1621.5,1.23295]
["bitfinex-derivatives","ETHF0:USTF0",1745250726356,1.6656,1621.6,1621.5,3.02125]
["bitfinex-derivatives","ETHF0:USTF0",1745250726755,2.89855,1621.6,1621.5,3.02125]
["bitfinex-derivatives","ETHF0:USTF0",1745250727565,1.6656,1621.6,1621.5,3.02125]
["bitfinex-derivatives","ETHF0:USTF0",1745250727866,2.89855,1621.6,1621.5,3.02125]
["bitfinex-derivatives","ETHF0:USTF0",1745250728066,2.89855,1621.6,1621.5,1.23303]
["bitfinex-derivatives","ETHF0:USTF0",1745250728267,1.23303,1621.5,1621.4,4.32133]
["bitfinex-derivatives","ETHF0:USTF0",1745250728467,6.10643,1621.5,1621.4,4.32133]
["bitfinex-derivatives","ETHF0:USTF0",1745250728668,2.89863,1621.5,1621.4,4.32133]
["bitfinex-derivatives","ETHF0:USTF0",1745250728870,1.2331,1621.4,1621.3,0.00389951]
["bitfinex-derivatives","ETHF0:USTF0",1745250729168,2.934,1621.4,1621.3,0.00389951]
["bitfinex-derivatives","ETHF0:USTF0",1745250729468,2.934,1621.4,1621.3,1.23707951]
["bitfinex-derivatives","ETHF0:USTF0",1745250729655,7.934,1621.4,1621.3,0.00389951]
["bitfinex-derivatives","ETHF0:USTF0",1745250730160,13.918,1621.4,1621.3,0.00389951]
["bitfinex-derivatives","ETHF0:USTF0",1745250730360,1.23325,1621.2,1621.1,1.23333]
["bitfinex-derivatives","ETHF0:USTF0",1745250730571,7.05114,1621.3,1621.2,1.23325]
["bitfinex-derivatives","ETHF0:USTF0",1745250730864,1.23325,1621.2,1621.1,1.7336]
["bitfinex-derivatives","ETHF0:USTF0",1745250731063,2.93415,1621.2,1621.1,1.7336]
["bitfinex-derivatives","ETHF0:USTF0",1745250731265,1.23333,1621.1,1621.0,1.23335]
["bitfinex-derivatives","ETHF0:USTF0",1745250731463,1.23341,1621.0,1620.9,4.26701]
["bitfinex-derivatives","ETHF0:USTF0",1745250732061,2.93423,1621.1,1621.0,1.23341]
["bitfinex-derivatives","ETHF0:USTF0",1745250732260,2.93423,1621.1,1621.0,3.02411]
["bitfinex-derivatives","ETHF0:USTF0",1745250732665,1.23341,1621.0,1620.9,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1745250732969,1.23348,1620.9,1620.8,3.96312]
["bitfinex-derivatives","ETHF0:USTF0",1745250733170,1.23348,1620.9,1620.8,3.02422]
["bitfinex-derivatives","ETHF0:USTF0",1745250733565,1.23348,1620.9,1620.8,1.7907]
["bitfinex-derivatives","ETHF0:USTF0",1745250733566,2.21208,1620.9,1620.8,1.7907]
["bitfinex-derivatives","ETHF0:USTF0",1745250733777,3.08397,1620.8,1620.4,4.4416]
["bitfinex-derivatives","ETHF0:USTF0",1745250733967,3.08449,1620.5,1619.9,8.18716214]
["bitfinex-derivatives","ETHF0:USTF0",1745250734272,2.73424613,1620.4,1620.3,1.23394]
["bitfinex-derivatives","ETHF0:USTF0",1745250734767,5.81891613,1620.4,1620.0,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1745250734973,3.2078,1620.1,1619.6,8.18716214]
["bitfinex-derivatives","ETHF0:USTF0",1745250735264,1.23431,1619.9,1619.7,1.23434]
["bitfinex-derivatives","ETHF0:USTF0",1745250735469,1.6477,1620.0,1619.9,1.23424]
["bitfinex-derivatives","ETHF0:USTF0",1745250735771,8.13564,1620.3,1620.1,1.23404]
["bitfinex-derivatives","ETHF0:USTF0",1745250735969,1.23402,1620.2,1620.1,1.23403]
["bitfinex-derivatives","ETHF0:USTF0",1745250736268,1.6477,1620.2,1620.0,1.7582]
["bitfinex-derivatives","ETHF0:USTF0",1745250736465,1.6477,1620.2,1620.1,1.23409]
["bitfinex-derivatives","ETHF0:USTF0",1745250737373,1.23402,1620.2,1620.1,1.23405]
["bitfinex-derivatives","ETHF0:USTF0",1745250737573,1.6477,1620.3,1620.2,1.23402]
["bitfinex-derivatives","ETHF0:USTF0",1745250737774,2.88164,1620.3,1620.2,1.23402]
["bitfinex-derivatives","ETHF0:USTF0",1745250738077,2.88164,1620.3,1620.1,1.6393]
["bitfinex-derivatives","ETHF0:USTF0",1745250738078,1.23402,1620.2,1620.1,1.6393]
["bitfinex-derivatives","ETHF0:USTF0",1745250738266,3.03722,1620.2,1620.1,1.6393]
["bitfinex-derivatives","ETHF0:USTF0",1745250738869,1.8032,1620.2,1620.1,2.87339]
["bitfinex-derivatives","ETHF0:USTF0",1745250739261,6.32695613,1620.4,1620.1,1.6393]
["bitfinex-derivatives","ETHF0:USTF0",1745250739467,0.00924613,1620.4,1620.3,1.23394]
["bitfinex-derivatives","ETHF0:USTF0",1745250739867,0.00924613,1620.4,1620.3,2.87324]
["bitfinex-derivatives","ETHF0:USTF0",1745250742473,0.00924613,1620.4,1620.3,6.08104]
["bitfinex-derivatives","ETHF0:USTF0",1745250742675,0.8951,1620.9,1620.5,1.23379]
["bitfinex-derivatives","ETHF0:USTF0",1745250742976,0.8951,1620.9,1620.8,1.23356]
["bitfinex-derivatives","ETHF0:USTF0",1745250743170,1.6782,1621.0,1620.9,1.23348]
["bitfinex-derivatives","ETHF0:USTF0",1745250743566,2.91161,1621.0,1620.9,1.23348]
["bitfinex-derivatives","ETHF0:USTF0",1745250743867,1.6782,1621.0,1620.9,1.23348]
["bitfinex-derivatives","ETHF0:USTF0",1745250744069,5.99324613,1621.1,1621.0,1.23341]
["bitfinex-derivatives","ETHF0:USTF0",1745250744365,0.00924613,1621.1,1621.0,1.23341]
["bitfinex-derivatives","ETHF0:USTF0",1745250746176,0.00924613,1621.1,1621.0,2.14261]
["bitfinex-derivatives","ETHF0:USTF0",1745250746476,1.6618,1621.5,1621.4,1.2331]
["bitfinex-derivatives","ETHF0:USTF0",1745250747272,5.0499,1621.6,1621.5,1.23303]
["bitfinex-derivatives","ETHF0:USTF0",1745250747478,7.21683,1621.8,1621.4,4.78566]
["bitfinex-derivatives","ETHF0:USTF0",1745250747771,0.00924613,1621.7,1621.6,1.23295]
["bitfinex-derivatives","ETHF0:USTF0",1745250751074,1.23261,1622.1,1622.0,1.23265]
["bitfinex-derivatives","ETHF0:USTF0",1745250751075,3.2078,1622.1,1622.0,1.23265]
["bitfinex-derivatives","ETHF0:USTF0",1745250751272,3.2078,1622.1,1621.8,3.082]
["bitfinex-derivatives","ETHF0:USTF0",1745250751273,1.23274,1621.9,1621.7,1.6677]
["bitfinex-derivatives","ETHF0:USTF0",1745250751477,1.6844,1622.0,1621.9,1.23272]
["bitfinex-derivatives","ETHF0:USTF0",1745250753177,4.44967613,1622.1,1622.0,1.23265]
["bitfinex-derivatives","ETHF0:USTF0",1745250753178,0.00924613,1622.1,1622.0,1.23265]
["bitfinex-derivatives","ETHF0:USTF0",1745250756579,0.00924613,1622.1,1622.0,4.44045]
["bitfinex-derivatives","ETHF0:USTF0",1745250757878,4.43971,1623.0,1622.1,3.08143]
["bitfinex-derivatives","ETHF0:USTF0",1745250758070,1.23205,1622.8,1622.7,1.23206]
["bitfinex-derivatives","ETHF0:USTF0",1745250758469,1.23204,1622.8,1622.7,1.23206]
["bitfinex-derivatives","ETHF0:USTF0",1745250758665,2.95153,1622.9,1622.8,1.23204]
["bitfinex-derivatives","ETHF0:USTF0",1745250758865,1.23205,1622.8,1622.7,1.23205]
["bitfinex-derivatives","ETHF0:USTF0",1745250759069,1.23205,1622.8,1622.7,1.24129613]
["bitfinex-derivatives","ETHF0:USTF0",1745250759273,2.95152,1622.9,1622.8,1.23204]
["bitfinex-derivatives","ETHF0:USTF0",1745250759581,1.23204,1622.8,1622.7,3.21704613]
["bitfinex-derivatives","ETHF0:USTF0",1745250759882,2.98834,1622.8,1622.7,3.21704613]
["bitfinex-derivatives","ETHF0:USTF0",1745250760077,1.23219,1622.6,1622.5,4.5078]
["bitfinex-derivatives","ETHF0:USTF0",1745250760570,1.23234,1622.4,1622.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745250760878,1.23249,1622.3,1622.2,4.44029]
["bitfinex-derivatives","ETHF0:USTF0",1745250761081,1.2324,1622.4,1622.3,1.23239]
["bitfinex-derivatives","ETHF0:USTF0",1745250761269,2.9887,1622.4,1622.3,1.23239]
["bitfinex-derivatives","ETHF0:USTF0",1745250761466,2.2054,1622.5,1622.4,1.23234]
["bitfinex-derivatives","ETHF0:USTF0",1745250761678,1.2323,1622.5,1622.4,1.23234]
["bitfinex-derivatives","ETHF0:USTF0",1745250761877,1.23238,1622.4,1622.3,1.23236]
["bitfinex-derivatives","ETHF0:USTF0",1745250762581,2.86403,1622.5,1622.4,1.23234]
["bitfinex-derivatives","ETHF0:USTF0",1745250763180,1.23242,1622.3,1622.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745250763375,1.23242,1622.3,1622.2,4.44029]
["bitfinex-derivatives","ETHF0:USTF0",1745250763575,1.23242,1622.3,1622.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745250763875,1.23242,1622.3,1622.2,4.44029]
["bitfinex-derivatives","ETHF0:USTF0",1745250764482,1.23242,1622.3,1622.2,6.21039]
["bitfinex-derivatives","ETHF0:USTF0",1745250764779,2.86408,1622.4,1622.3,1.23242]
["bitfinex-derivatives","ETHF0:USTF0",1745250764982,2.86408,1622.4,1622.3,2.92602]
["bitfinex-derivatives","ETHF0:USTF0",1745250765181,1.6317,1622.4,1622.3,2.92602]
["bitfinex-derivatives","ETHF0:USTF0",1745250765479,1.2323,1622.5,1622.4,1.23227]
["bitfinex-derivatives","ETHF0:USTF0",1745250765681,2.6767,1622.6,1622.5,1.23227]
["bitfinex-derivatives","ETHF0:USTF0",1745250765883,1.7694,1622.6,1622.5,1.23227]
["bitfinex-derivatives","ETHF0:USTF0",1745250766083,3.00159,1622.6,1622.5,1.23227]
["bitfinex-derivatives","ETHF0:USTF0",1745250766983,1.7694,1622.6,1622.5,1.23227]
["bitfinex-derivatives","ETHF0:USTF0",1745250767280,0.00924613,1623.0,1622.9,1.23196]
["bitfinex-derivatives","ETHF0:USTF0",1745250767483,1.24113613,1623.0,1622.9,1.23196]
["bitfinex-derivatives","ETHF0:USTF0",1745250767682,1.24113613,1623.0,1622.9,2.92556]
["bitfinex-derivatives","ETHF0:USTF0",1745250768088,3.03123613,1623.0,1622.9,2.92556]
["bitfinex-derivatives","ETHF0:USTF0",1745250768285,3.03123613,1623.0,1622.9,1.6936]
["bitfinex-derivatives","ETHF0:USTF0",1745250768490,3.03123613,1623.0,1622.9,2.92556]
["bitfinex-derivatives","ETHF0:USTF0",1745250768782,3.03123613,1623.0,1622.6,7.22556]
["bitfinex-derivatives","ETHF0:USTF0",1745250768783,1.23202,1622.9,1622.6,7.22556]
["bitfinex-derivatives","ETHF0:USTF0",1745250768983,3.02212,1622.9,1622.8,1.232]
["bitfinex-derivatives","ETHF0:USTF0",1745250769376,1.23204,1622.8,1622.7,1.6962]
["bitfinex-derivatives","ETHF0:USTF0",1745250769577,3.02214,1622.8,1622.7,1.2321]
["bitfinex-derivatives","ETHF0:USTF0",1745250769777,1.23211,1622.7,1622.6,4.43993]
["bitfinex-derivatives","ETHF0:USTF0",1745250769981,3.02221,1622.7,1622.6,4.43993]
["bitfinex-derivatives","ETHF0:USTF0",1745250770182,1.23219,1622.6,1622.5,4.904]
["bitfinex-derivatives","ETHF0:USTF0",1745250770377,3.02229,1622.6,1622.5,2.92847]
["bitfinex-derivatives","ETHF0:USTF0",1745250770577,1.23234,1622.4,1622.3,5.35205]
["bitfinex-derivatives","ETHF0:USTF0",1745250770874,1.7901,1622.5,1622.3,5.8159]
["bitfinex-derivatives","ETHF0:USTF0",1745250771075,1.23234,1622.4,1622.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745250771472,3.02243,1622.5,1622.4,1.23234]
["bitfinex-derivatives","ETHF0:USTF0",1745250771671,3.02243,1622.5,1622.4,2.91204]
["bitfinex-derivatives","ETHF0:USTF0",1745250771879,3.02243,1622.5,1622.4,1.6797]
["bitfinex-derivatives","ETHF0:USTF0",1745250772281,1.23234,1622.4,1622.3,4.44016]
["bitfinex-derivatives","ETHF0:USTF0",1745250772483,2.99954,1622.4,1622.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745250772682,2.99954,1622.4,1622.1,5.74960613]
["bitfinex-derivatives","ETHF0:USTF0",1745250772683,1.23249,1622.2,1622.1,5.74960613]
["bitfinex-derivatives","ETHF0:USTF0",1745250773680,2.99969,1622.2,1622.1,5.74960613]
["bitfinex-derivatives","ETHF0:USTF0",1745250773874,1.7672,1622.2,1622.1,5.74960613]
["bitfinex-derivatives","ETHF0:USTF0",1745250774076,1.23248,1622.3,1622.2,1.23249]
["bitfinex-derivatives","ETHF0:USTF0",1745250774385,1.23248,1622.3,1622.2,2.93459]
["bitfinex-derivatives","ETHF0:USTF0",1745250775589,1.23242,1622.3,1622.2,2.93459]
["bitfinex-derivatives","ETHF0:USTF0",1745250776288,1.23249,1622.2,1622.1,4.44955613]
["bitfinex-derivatives","ETHF0:USTF0",1745250776486,1.23249,1622.2,1622.1,4.44961613]
["bitfinex-derivatives","ETHF0:USTF0",1745250777379,1.23249,1622.2,1622.1,3.21704613]
["bitfinex-derivatives","ETHF0:USTF0",1745250777781,1.23247,1622.3,1622.2,1.23244]
["bitfinex-derivatives","ETHF0:USTF0",1745250777981,1.23249,1622.2,1622.1,6.24185613]
["bitfinex-derivatives","ETHF0:USTF0",1745250778588,2.96335,1622.3,1622.2,1.23249]
["bitfinex-derivatives","ETHF0:USTF0",1745250778792,2.96335,1622.3,1622.2,3.02479]
["bitfinex-derivatives","ETHF0:USTF0",1745250779092,2.96335,1622.3,1622.2,1.7923]
["bitfinex-derivatives","ETHF0:USTF0",1745250780187,2.96335,1622.3,1622.2,3.02479]
["bitfinex-derivatives","ETHF0:USTF0",1745250780594,2.17539,1622.5,1622.4,1.23234]
["bitfinex-derivatives","ETHF0:USTF0",1745250780789,4.1509,1622.5,1622.1,3.21704613]
["bitfinex-derivatives","ETHF0:USTF0",1745250780990,1.23249,1622.2,1622.1,3.21704613]
["bitfinex-derivatives","ETHF0:USTF0",1745250781892,2.92449,1622.2,1622.1,3.21704613]
["bitfinex-derivatives","ETHF0:USTF0",1745250782388,2.92449,1622.2,1622.1,0.00924613]
["bitfinex-derivatives","ETHF0:USTF0",1745250782786,1.23272,1621.9,1621.8,1.7329]
["bitfinex-derivatives","ETHF0:USTF0",1745250782990,1.23272,1621.9,1621.8,6.1735]
["bitfinex-derivatives","ETHF0:USTF0",1745250783187,2.99427,1622.0,1621.8,4.9407]
["bitfinex-derivatives","ETHF0:USTF0",1745250783399,2.99427,1622.0,1621.9,2.92332]
["bitfinex-derivatives","ETHF0:USTF0",1745250783592,6.28852,1622.5,1621.9,1.6906]
["bitfinex-derivatives","ETHF0:USTF0",1745250783793,2.6408,1622.6,1622.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745250783992,1.23234,1622.5,1622.4,1.6906]
["bitfinex-derivatives","ETHF0:USTF0",1745250784192,2.99394,1622.5,1622.4,2.9906]
["bitfinex-derivatives","ETHF0:USTF0",1745250784797,1.23248,1622.3,1622.2,1.23246]
["bitfinex-derivatives","ETHF0:USTF0",1745250785098,1.23242,1622.3,1622.2,2.92304]
["bitfinex-derivatives","ETHF0:USTF0",1745250786899,1.23242,1622.3,1622.2,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1745250787102,1.23242,1622.3,1622.2,2.53249]
["bitfinex-derivatives","ETHF0:USTF0",1745250787392,1.23242,1622.3,1622.0,3.86513613]
["bitfinex-derivatives","ETHF0:USTF0",1745250787393,1.23257,1622.1,1622.0,3.86513613]
["bitfinex-derivatives","ETHF0:USTF0",1745250787788,2.5348,1622.2,1622.1,1.23257]
["bitfinex-derivatives","ETHF0:USTF0",1745250787986,1.23246,1622.3,1622.2,1.23242]
["bitfinex-derivatives","ETHF0:USTF0",1745250788192,1.23246,1622.3,1622.2,2.93352]
["bitfinex-derivatives","ETHF0:USTF0",1745250788598,0.8852,1622.5,1622.4,1.23234]
["bitfinex-derivatives","ETHF0:USTF0",1745250788791,2.89107613,1622.6,1622.5,1.23227]
["bitfinex-derivatives","ETHF0:USTF0",1745250789096,0.00924613,1622.6,1622.5,1.23227]
["bitfinex-derivatives","ETHF0:USTF0",1745250789291,1.23202,1622.9,1622.8,1.23199]
["bitfinex-derivatives","ETHF0:USTF0",1745250789696,3.01982,1622.9,1622.8,1.23199]
["bitfinex-derivatives","ETHF0:USTF0",1745250790298,1.23204,1622.8,1622.7,3.01325]
["bitfinex-derivatives","ETHF0:USTF0",1745250790697,1.23204,1622.8,1622.7,1.7812]
["bitfinex-derivatives","ETHF0:USTF0",1745250791199,1.23204,1622.8,1622.7,3.01331]
["bitfinex-derivatives","ETHF0:USTF0",1745250791390,5.40244613,1623.0,1622.7,4.989]
["bitfinex-derivatives","ETHF0:USTF0",1745250791700,1.23204,1622.9,1622.8,3.01319]
["bitfinex-derivatives","ETHF0:USTF0",1745250792103,1.23196,1622.9,1622.8,3.01316]
["bitfinex-derivatives","ETHF0:USTF0",1745250792301,0.00924613,1623.0,1622.9,1.23196]
["bitfinex-derivatives","ETHF0:USTF0",1745250792488,0.00924613,1623.0,1622.9,2.93166]
["bitfinex-derivatives","ETHF0:USTF0",1745250792695,0.00924613,1623.0,1622.9,6.13946]
["bitfinex-derivatives","ETHF0:USTF0",1745250792997,0.00924613,1623.0,1622.9,11.13946]
["bitfinex-derivatives","ETHF0:USTF0",1745250794593,0.00924613,1623.0,1622.9,6.13946]
["bitfinex-derivatives","ETHF0:USTF0",1745250794997,10.491,1623.6,1623.0,3.07954]
["bitfinex-derivatives","ETHF0:USTF0",1745250795196,1.7499,1623.5,1623.2,4.43947]
["bitfinex-derivatives","ETHF0:USTF0",1745250795397,1.23158,1623.4,1623.3,3.0174]
["bitfinex-derivatives","ETHF0:USTF0",1745250795704,1.23158,1623.4,1623.3,4.24906]
["bitfinex-derivatives","ETHF0:USTF0",1745250796605,1.80264613,1623.5,1623.3,3.0174]
["bitfinex-derivatives","ETHF0:USTF0",1745250796810,1.80264613,1623.5,1623.3,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1745250797104,1.23158,1623.4,1623.3,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1745250798708,1.23158,1623.4,1623.3,2.53166]
["bitfinex-derivatives","ETHF0:USTF0",1745250798904,1.23158,1623.4,1623.3,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1745250799203,1.23166,1623.3,1623.2,0.00924613]
["bitfinex-derivatives","ETHF0:USTF0",1745250799405,3.00766,1623.3,1623.2,0.00924613]
["bitfinex-derivatives","ETHF0:USTF0",1745250799801,1.776,1623.3,1623.2,1.24097613]
["bitfinex-derivatives","ETHF0:USTF0",1745250800004,4.99304613,1623.5,1623.2,4.73298613]
["bitfinex-derivatives","ETHF0:USTF0",1745250800202,1.23162,1623.4,1623.3,1.23158]
["bitfinex-derivatives","ETHF0:USTF0",1745250800406,1.23162,1623.4,1623.3,2.87608]
["bitfinex-derivatives","ETHF0:USTF0",1745250801311,1.24075613,1623.5,1623.4,1.23158]
["bitfinex-derivatives","ETHF0:USTF0",1745250801507,0.00924613,1623.5,1623.4,3.00288]
["bitfinex-derivatives","ETHF0:USTF0",1745250801709,1.24075613,1623.5,1623.4,3.00288]
["bitfinex-derivatives","ETHF0:USTF0",1745250802411,3.04085613,1623.5,1623.4,1.7713]
["bitfinex-derivatives","ETHF0:USTF0",1745250802603,1.23166,1623.4,1623.3,1.23163]
["bitfinex-derivatives","ETHF0:USTF0",1745250802803,3.03176,1623.4,1623.3,3.00293]
["bitfinex-derivatives","ETHF0:USTF0",1745250803310,3.03168,1623.4,1623.3,3.00293]
["bitfinex-derivatives","ETHF0:USTF0",1745250803503,3.03168,1623.4,1623.3,3.00296]
["bitfinex-derivatives","ETHF0:USTF0",1745250803703,3.03168,1623.4,1623.3,1.7713]
["bitfinex-derivatives","ETHF0:USTF0",1745250804011,3.03168,1623.4,1623.3,3.00296]
["bitfinex-derivatives","ETHF0:USTF0",1745250804513,3.03168,1623.4,1623.3,1.7713]
["bitfinex-derivatives","ETHF0:USTF0",1745250804701,1.23166,1623.3,1623.2,1.24097613]
["bitfinex-derivatives","ETHF0:USTF0",1745250804901,1.23166,1623.3,1623.2,0.00924613]
["bitfinex-derivatives","ETHF0:USTF0",1745250804902,2.94106,1623.3,1623.2,0.00924613]
["bitfinex-derivatives","ETHF0:USTF0",1745250807804,3.95297473,1623.3,1623.2,0.00924613]
["bitfinex-derivatives","ETHF0:USTF0",1745250808200,14.00827473,1623.3,1623.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745250808406,1.23181,1623.1,1623.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745250808703,1.23181,1623.1,1623.0,4.5078]
["bitfinex-derivatives","ETHF0:USTF0",1745250808904,2.94621,1623.1,1623.0,4.5078]
["bitfinex-derivatives","ETHF0:USTF0",1745250809105,2.94621,1623.1,1623.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745250811101,1.23229,1622.6,1622.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745250811307,1.23219,1622.6,1622.5,2.89987]
["bitfinex-derivatives","ETHF0:USTF0",1745250811710,4.43999,1622.6,1622.5,1.6676]
["bitfinex-derivatives","ETHF0:USTF0",1745250811907,4.43999,1622.6,1622.5,2.89987]
["bitfinex-derivatives","ETHF0:USTF0",1745250812414,1.23227,1622.5,1622.4,0.00924613]
["bitfinex-derivatives","ETHF0:USTF0",1745250812810,3.00277,1622.5,1622.4,0.00924613]
["bitfinex-derivatives","ETHF0:USTF0",1745250813018,3.10109111,1622.5,1622.4,0.00924613]
["bitfinex-derivatives","ETHF0:USTF0",1745250813809,3.10109147,1622.5,1622.4,0.00924613]
["bitfinex-derivatives","ETHF0:USTF0",1745250814718,1.23258,1622.2,1621.9,9.5436]
["bitfinex-derivatives","ETHF0:USTF0",1745250814916,1.23258,1622.2,1622.1,1.23255]
["bitfinex-derivatives","ETHF0:USTF0",1745250815318,1.23257,1622.1,1622.0,2.91601]
["bitfinex-derivatives","ETHF0:USTF0",1745250815519,2.90645,1622.2,1622.1,1.23257]
["bitfinex-derivatives","ETHF0:USTF0",1745250815711,2.90645,1622.2,1622.1,2.91597]
["bitfinex-derivatives","ETHF0:USTF0",1745250816911,2.90645,1622.2,1622.1,4.21597]
["bitfinex-derivatives","ETHF0:USTF0",1745250818314,2.90645,1622.2,1622.1,1.6834]
["bitfinex-derivatives","ETHF0:USTF0",1745250818518,2.90645,1622.2,1622.1,2.91597]
["bitfinex-derivatives","ETHF0:USTF0",1745250818818,4.44022,1622.3,1622.2,1.23249]
["bitfinex-derivatives","ETHF0:USTF0",1745250819018,1.23249,1622.2,1622.1,2.53252]
["bitfinex-derivatives","ETHF0:USTF0",1745250819210,4.44025,1622.3,1622.2,1.23249]
["bitfinex-derivatives","ETHF0:USTF0",1745250819406,4.44025,1622.3,1622.2,3.00139]
["bitfinex-derivatives","ETHF0:USTF0",1745250819606,4.44025,1622.3,1622.2,1.23249]
["bitfinex-derivatives","ETHF0:USTF0",1745250819921,1.23254,1622.2,1622.0,0.00924613]
["bitfinex-derivatives","ETHF0:USTF0",1745250820109,1.23254,1622.2,1621.6,1.23289]
["bitfinex-derivatives","ETHF0:USTF0",1745250820110,1.23291,1621.7,1621.6,1.23289]
["bitfinex-derivatives","ETHF0:USTF0",1745250820316,1.23291,1621.7,1621.6,1.2329]
["bitfinex-derivatives","ETHF0:USTF0",1745250821116,1.23295,1621.6,1621.5,1.6395]
["bitfinex-derivatives","ETHF0:USTF0",1745250821312,4.44075,1621.6,1621.5,1.6395]
["bitfinex-derivatives","ETHF0:USTF0",1745250821612,1.23303,1621.5,1621.4,2.53308]
["bitfinex-derivatives","ETHF0:USTF0",1745250821818,2.93023,1621.5,1621.4,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1745250822717,2.93023,1621.5,1621.4,2.5331]
["bitfinex-derivatives","ETHF0:USTF0",1745250822916,1.23303,1621.5,1621.4,2.5331]
["bitfinex-derivatives","ETHF0:USTF0",1745250823423,1.23303,1621.5,1621.4,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1745250823912,7.49492,1621.6,1621.5,1.23303]
["bitfinex-derivatives","ETHF0:USTF0",1745250824118,1.23303,1621.5,1621.4,4.30125]
["bitfinex-derivatives","ETHF0:USTF0",1745250824419,5.73999,1621.6,1621.5,1.23303]
["bitfinex-derivatives","ETHF0:USTF0",1745250824619,1.23299,1621.6,1621.5,1.23303]
["bitfinex-derivatives","ETHF0:USTF0",1745250825019,1.23299,1621.6,1621.4,2.2047]
["bitfinex-derivatives","ETHF0:USTF0",1745250825020,1.23303,1621.5,1621.4,2.2047]
["bitfinex-derivatives","ETHF0:USTF0",1745250825521,1.23303,1621.5,1621.4,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1745250826522,1.23298,1621.6,1621.5,1.23297]
["bitfinex-derivatives","ETHF0:USTF0",1745250827422,5.99324613,1621.8,1621.7,1.23287]
["bitfinex-derivatives","ETHF0:USTF0",1745250827616,9.20104613,1621.8,1621.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745250827821,1.23301,1621.6,1621.4,2.2047]
["bitfinex-derivatives","ETHF0:USTF0",1745250828017,1.23303,1621.5,1621.4,3.43771]
["bitfinex-derivatives","ETHF0:USTF0",1745250828519,1.23303,1621.5,1621.4,2.1378]
["bitfinex-derivatives","ETHF0:USTF0",1745250829221,1.233,1621.6,1621.5,1.23298]
["bitfinex-derivatives","ETHF0:USTF0",1745250829418,1.23293,1621.7,1621.6,1.23295]
["bitfinex-derivatives","ETHF0:USTF0",1745250829817,7.08750613,1621.8,1621.7,1.23287]
["bitfinex-derivatives","ETHF0:USTF0",1745250830016,0.91554613,1621.8,1621.7,1.23287]
["bitfinex-derivatives","ETHF0:USTF0",1745250830319,0.00924613,1621.8,1621.7,1.23287]
["bitfinex-derivatives","ETHF0:USTF0",1745250830525,4.1141,1622.2,1621.9,3.08173]
["bitfinex-derivatives","ETHF0:USTF0",1745250830712,0.9063,1622.2,1622.1,1.23257]
["bitfinex-derivatives","ETHF0:USTF0",1745250830916,3.2078,1622.4,1622.3,1.23242]
["bitfinex-derivatives","ETHF0:USTF0",1745250831316,1.23244,1622.3,1622.2,1.23244]
["bitfinex-derivatives","ETHF0:USTF0",1745250831517,4.44019,1622.4,1622.3,1.23242]
["bitfinex-derivatives","ETHF0:USTF0",1745250831717,4.44943613,1622.4,1622.3,1.23242]
["bitfinex-derivatives","ETHF0:USTF0",1745250833326,3.21704613,1622.4,1622.3,1.23242]
["bitfinex-derivatives","ETHF0:USTF0",1745250833626,1.23244,1622.3,1622.2,1.23244]
["bitfinex-derivatives","ETHF0:USTF0",1745250833826,3.21704613,1622.4,1622.1,0.00924613]
["bitfinex-derivatives","ETHF0:USTF0",1745250834027,1.23243,1622.3,1622.2,1.23249]
["bitfinex-derivatives","ETHF0:USTF0",1745250834227,3.21704613,1622.4,1622.1,0.00924613]
["bitfinex-derivatives","ETHF0:USTF0",1745250834418,1.23249,1622.2,1622.1,1.24181613]
["bitfinex-derivatives","ETHF0:USTF0",1745250834617,1.23249,1622.2,1622.1,2.89531613]
["bitfinex-derivatives","ETHF0:USTF0",1745250836930,1.23249,1622.2,1622.1,2.89527613]
["bitfinex-derivatives","ETHF0:USTF0",1745250837429,1.23249,1622.2,1622.1,0.00924613]
["bitfinex-derivatives","ETHF0:USTF0",1745250837630,4.44029,1622.2,1622.1,0.00924613]
["bitfinex-derivatives","ETHF0:USTF0",1745250838231,6.19969,1622.2,1622.1,0.00924613]
["bitfinex-derivatives","ETHF0:USTF0",1745250840526,1.82864613,1622.4,1622.1,1.24181613]
["bitfinex-derivatives","ETHF0:USTF0",1745250840733,2.11583613,1622.4,1622.3,1.23242]
["bitfinex-derivatives","ETHF0:USTF0",1745250841125,1.23242,1622.3,1622.2,2.93482]
["bitfinex-derivatives","ETHF0:USTF0",1745250841628,3.81205613,1622.4,1622.3,1.23242]
["bitfinex-derivatives","ETHF0:USTF0",1745250841927,3.81205613,1622.4,1622.3,3.03602]
["bitfinex-derivatives","ETHF0:USTF0",1745250842933,3.81198613,1622.4,1622.3,3.03602]
["bitfinex-derivatives","ETHF0:USTF0",1745250843839,0.00924613,1622.4,1622.3,3.03602]
["bitfinex-derivatives","ETHF0:USTF0",1745250844519,0.00924613,1622.4,1622.3,5.25312]
["bitfinex-derivatives","ETHF0:USTF0",1745250845935,0.00924613,1622.4,1622.3,4.33602]
["bitfinex-derivatives","ETHF0:USTF0",1745250847432,1.24158613,1622.4,1622.3,4.33602]
["bitfinex-derivatives","ETHF0:USTF0",1745250847931,0.00924613,1622.4,1622.3,4.33602]
["bitfinex-derivatives","ETHF0:USTF0",1745250848545,1.24158613,1622.4,1622.3,4.33602]
["bitfinex-derivatives","ETHF0:USTF0",1745250848831,0.00924613,1622.4,1622.3,9.33602]
["bitfinex-derivatives","ETHF0:USTF0",1745250849035,10.71927,1622.8,1622.7,1.23211]
["bitfinex-derivatives","ETHF0:USTF0",1745250849226,4.73527,1622.8,1622.7,1.23211]
["bitfinex-derivatives","ETHF0:USTF0",1745250849628,2.6057,1622.8,1622.7,1.23211]
["bitfinex-derivatives","ETHF0:USTF0",1745250849827,2.6057,1622.8,1622.3,8.89603]
["bitfinex-derivatives","ETHF0:USTF0",1745250849828,3.08029,1622.7,1622.3,8.89603]
["bitfinex-derivatives","ETHF0:USTF0",1745250850126,1.23232,1622.5,1622.4,1.23229]
["bitfinex-derivatives","ETHF0:USTF0",1745250850626,2.87212,1622.5,1622.4,1.23229]
["bitfinex-derivatives","ETHF0:USTF0",1745250851537,2.87207,1622.5,1622.4,1.23229]
["bitfinex-derivatives","ETHF0:USTF0",1745250853135,1.6398,1622.5,1622.3,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1745250853338,1.23249,1622.2,1622.1,1.77634613]
["bitfinex-derivatives","ETHF0:USTF0",1745250853531,4.44029,1622.2,1622.1,3.00891613]
["bitfinex-derivatives","ETHF0:USTF0",1745250853930,4.44029,1622.2,1622.1,1.77634613]
["bitfinex-derivatives","ETHF0:USTF0",1745250854239,1.23291,1621.7,1621.6,1.23291]
["bitfinex-derivatives","ETHF0:USTF0",1745250854447,1.23294,1621.7,1621.6,1.7671]
["bitfinex-derivatives","ETHF0:USTF0",1745250855126,4.44074,1621.7,1621.6,1.7671]
["bitfinex-derivatives","ETHF0:USTF0",1745250855335,1.23295,1621.6,1621.5,1.30924613]
["bitfinex-derivatives","ETHF0:USTF0",1745250855536,2.99805,1621.6,1621.5,2.54227613]
["bitfinex-derivatives","ETHF0:USTF0",1745250855739,2.99805,1621.6,1621.5,3.07634613]
["bitfinex-derivatives","ETHF0:USTF0",1745250856222,3.2078,1621.7,1621.5,3.07634613]
["bitfinex-derivatives","ETHF0:USTF0",1745250856223,4.44069,1621.7,1621.6,1.23295]
["bitfinex-derivatives","ETHF0:USTF0",1745250856431,6.07699,1621.7,1621.6,1.23295]
["bitfinex-derivatives","ETHF0:USTF0",1745250856638,6.07699,1621.7,1621.6,3.01315]
["bitfinex-derivatives","ETHF0:USTF0",1745250857138,1.23295,1621.6,1621.5,2.54224613]
["bitfinex-derivatives","ETHF0:USTF0",1745250857441,2.86925,1621.6,1621.5,0.00924613]
["bitfinex-derivatives","ETHF0:USTF0",1745250857936,2.86925,1621.6,1621.5,1.24227613]
["bitfinex-derivatives","ETHF0:USTF0",1745250858837,3.2078,1621.7,1621.6,1.23295]
["bitfinex-derivatives","ETHF0:USTF0",1745250859435,4.44067,1621.7,1621.6,1.23295]
["bitfinex-derivatives","ETHF0:USTF0",1745250860037,3.2078,1621.7,1621.6,1.23295]
["bitfinex-derivatives","ETHF0:USTF0",1745250860533,0.00924613,1621.8,1621.7,1.23287]
["bitfinex-derivatives","ETHF0:USTF0",1745250860727,1.23291,1621.7,1621.6,1.2329]
["bitfinex-derivatives","ETHF0:USTF0",1745250860928,1.24210613,1621.8,1621.7,1.23287]
["bitfinex-derivatives","ETHF0:USTF0",1745250861246,1.2329,1621.7,1621.6,1.23289]
["bitfinex-derivatives","ETHF0:USTF0",1745250861829,1.6396,1621.7,1621.6,2.86299]
["bitfinex-derivatives","ETHF0:USTF0",1745250862536,2.87247,1621.7,1621.6,2.86299]
["bitfinex-derivatives","ETHF0:USTF0",1745250862833,1.23295,1621.6,1621.5,0.00924613]
["bitfinex-derivatives","ETHF0:USTF0",1745250863042,6.95905,1621.6,1621.5,0.00924613]
["bitfinex-derivatives","ETHF0:USTF0",1745250863232,3.75125,1621.6,1621.5,0.00924613]
["bitfinex-derivatives","ETHF0:USTF0",1745250863432,6.95905,1621.6,1621.5,0.00924613]
["bitfinex-derivatives","ETHF0:USTF0",1745250864237,5.7261,1621.6,1621.5,1.24227613]
["bitfinex-derivatives","ETHF0:USTF0",1745250864439,3.2078,1621.6,1621.5,1.24227613]
["bitfinex-derivatives","ETHF0:USTF0",1745250864943,2.87914613,1621.8,1621.7,1.23287]
["bitfinex-derivatives","ETHF0:USTF0",1745250865542,1.64634613,1621.8,1621.7,1.23287]
["bitfinex-derivatives","ETHF0:USTF0",1745250865839,1.64634613,1621.8,1621.7,2.95677]
["bitfinex-derivatives","ETHF0:USTF0",1745250866941,2.87914613,1621.8,1621.7,2.95677]
["bitfinex-derivatives","ETHF0:USTF0",1745250867534,1.64634613,1621.8,1621.7,2.95677]
["bitfinex-derivatives","ETHF0:USTF0",1745250867945,2.87914613,1621.8,1621.7,2.95677]
["bitfinex-derivatives","ETHF0:USTF0",1745250868137,1.64634613,1621.8,1621.7,2.95677]
["bitfinex-derivatives","ETHF0:USTF0",1745250868444,1.23287,1621.7,1621.6,1.23289]
["bitfinex-derivatives","ETHF0:USTF0",1745250868844,4.44067,1621.7,1621.6,1.23289]
["bitfinex-derivatives","ETHF0:USTF0",1745250869440,1.23287,1621.7,1621.6,1.23289]
["bitfinex-derivatives","ETHF0:USTF0",1745250869646,0.00924613,1621.8,1621.7,1.23287]
["bitfinex-derivatives","ETHF0:USTF0",1745250870739,3.2078,1622.1,1622.0,1.23265]
["bitfinex-derivatives","ETHF0:USTF0",1745250871146,0.9107,1622.2,1622.1,1.23257]
["bitfinex-derivatives","ETHF0:USTF0",1745250871443,0.8973,1622.5,1622.2,3.08124]
["bitfinex-derivatives","ETHF0:USTF0",1745250871640,2.6176,1622.5,1622.4,1.23234]
["bitfinex-derivatives","ETHF0:USTF0",1745250871947,5.83464613,1622.5,1622.4,1.23234]
["bitfinex-derivatives","ETHF0:USTF0",1745250872145,7.06691613,1622.5,1622.4,1.23234]
["bitfinex-derivatives","ETHF0:USTF0",1745250872439,1.23249,1622.3,1622.2,1.23247]
["bitfinex-derivatives","ETHF0:USTF0",1745250872840,1.23257,1622.1,1622.0,1.23254]
["bitfinex-derivatives","ETHF0:USTF0",1745250873536,2.95287,1622.1,1622.0,1.23254]
["bitfinex-derivatives","ETHF0:USTF0",1745250879854,1.23265,1622.0,1621.9,2.91767]
["bitfinex-derivatives","ETHF0:USTF0",1745250880148,1.2328,1621.8,1621.7,2.09889]
["bitfinex-derivatives","ETHF0:USTF0",1745250880348,1.2328,1621.8,1621.6,3.08232]
["bitfinex-derivatives","ETHF0:USTF0",1745250880349,3.2078,1622.1,1621.6,1.7033]
["bitfinex-derivatives","ETHF0:USTF0",1745250880541,8.45316,1622.2,1622.1,1.23257]
["bitfinex-derivatives","ETHF0:USTF0",1745250880954,1.23257,1622.1,1622.0,2.97128]
["bitfinex-derivatives","ETHF0:USTF0",1745250881367,8.45316,1622.2,1622.1,1.23257]
["bitfinex-derivatives","ETHF0:USTF0",1745250881561,2.7136,1622.2,1622.1,2.97127]
["bitfinex-derivatives","ETHF0:USTF0",1745250881765,3.94609,1622.2,1622.1,2.97127]
["bitfinex-derivatives","ETHF0:USTF0",1745250882066,2.7136,1622.2,1621.7,11.70651]
["bitfinex-derivatives","ETHF0:USTF0",1745250882265,1.23269,1622.0,1621.9,2.97135]
["bitfinex-derivatives","ETHF0:USTF0",1745250882567,2.14054,1622.2,1622.1,1.23257]
["bitfinex-derivatives","ETHF0:USTF0",1745250884268,3.84794,1622.2,1622.1,1.23257]
["bitfinex-derivatives","ETHF0:USTF0",1745250884470,1.23257,1622.1,1622.0,2.89827]
["bitfinex-derivatives","ETHF0:USTF0",1745250884669,2.93997,1622.1,1622.0,2.89827]
["bitfinex-derivatives","ETHF0:USTF0",1745250885172,1.7074,1622.1,1622.0,2.89827]
["bitfinex-derivatives","ETHF0:USTF0",1745250885363,2.93997,1622.1,1622.0,2.89827]
["bitfinex-derivatives","ETHF0:USTF0",1745250886268,0.908,1622.2,1622.1,1.23257]
["bitfinex-derivatives","ETHF0:USTF0",1745250886468,0.908,1622.2,1622.1,2.89827]
["bitfinex-derivatives","ETHF0:USTF0",1745250886663,2.93987,1622.3,1622.2,1.23249]
["bitfinex-derivatives","ETHF0:USTF0",1745250886869,2.93987,1622.3,1622.2,2.98449]
["bitfinex-derivatives","ETHF0:USTF0",1745250887370,1.7074,1622.3,1622.2,2.98449]
["bitfinex-derivatives","ETHF0:USTF0",1745250887571,3.4877,1622.4,1622.3,1.23242]
["bitfinex-derivatives","ETHF0:USTF0",1745250887772,3.4877,1622.4,1622.3,2.98442]
["bitfinex-derivatives","ETHF0:USTF0",1745250888073,4.72004,1622.4,1622.3,2.98442]
["bitfinex-derivatives","ETHF0:USTF0",1745250890669,4.72004,1622.4,1622.3,1.752]
["bitfinex-derivatives","ETHF0:USTF0",1745250891068,1.23242,1622.3,1622.2,1.23243]
["bitfinex-derivatives","ETHF0:USTF0",1745250891269,3.03362,1622.3,1622.2,2.97473]
["bitfinex-derivatives","ETHF0:USTF0",1745250892474,1.23249,1622.2,1622.1,0.863]
["bitfinex-derivatives","ETHF0:USTF0",1745250892670,3.03369,1622.2,1622.1,2.6053]
["bitfinex-derivatives","ETHF0:USTF0",1745250892872,3.03369,1622.2,1622.1,3.83783]
["bitfinex-derivatives","ETHF0:USTF0",1745250893173,3.03369,1622.2,1622.1,2.97483]
["bitfinex-derivatives","ETHF0:USTF0",1745250893478,1.8012,1622.2,1622.1,2.97483]
["bitfinex-derivatives","ETHF0:USTF0",1745250893672,3.2078,1622.3,1622.2,1.23249]
["bitfinex-derivatives","ETHF0:USTF0",1745250893881,4.7669,1622.4,1622.3,1.23242]
["bitfinex-derivatives","ETHF0:USTF0",1745250894376,4.76684,1622.4,1622.3,2.88352]
["bitfinex-derivatives","ETHF0:USTF0",1745250895777,2.6469,1622.4,1622.3,2.88352]
["bitfinex-derivatives","ETHF0:USTF0",1745250895983,1.23242,1622.4,1622.3,1.23237]
["bitfinex-derivatives","ETHF0:USTF0",1745250896171,3.03902,1622.4,1622.3,1.23237]
["bitfinex-derivatives","ETHF0:USTF0",1745250896477,3.03902,1622.4,1622.3,1.7482]
["bitfinex-derivatives","ETHF0:USTF0",1745250897083,1.23262,1622.1,1622.0,1.23255]
["bitfinex-derivatives","ETHF0:USTF0",1745250897878,1.23256,1622.2,1622.1,1.23249]
["bitfinex-derivatives","ETHF0:USTF0",1745250898469,1.23256,1622.2,1622.1,2.98069]
["bitfinex-derivatives","ETHF0:USTF0",1745250899083,1.23265,1622.0,1621.9,2.09646]
["bitfinex-derivatives","ETHF0:USTF0",1745250899377,3.08145,1622.1,1621.9,2.09646]
["bitfinex-derivatives","ETHF0:USTF0",1745250899378,1.23262,1622.1,1622.0,1.23257]
["bitfinex-derivatives","ETHF0:USTF0",1745250900279,1.23262,1622.1,1622.0,2.99007]
["bitfinex-derivatives","ETHF0:USTF0",1745250900975,1.7572,1622.2,1622.1,1.23257]
["bitfinex-derivatives","ETHF0:USTF0",1745250901170,2.98969,1622.2,1622.1,2.99007]
["bitfinex-derivatives","ETHF0:USTF0",1745250901777,1.2328,1621.9,1621.8,1.23274]
["bitfinex-derivatives","ETHF0:USTF0",1745250902082,3.2078,1622.0,1621.9,1.23272]
["bitfinex-derivatives","ETHF0:USTF0",1745250902282,4.44045,1622.0,1621.9,3.92082]
["bitfinex-derivatives","ETHF0:USTF0",1745250903287,3.2078,1622.2,1622.1,1.23249]
["bitfinex-derivatives","ETHF0:USTF0",1745250903477,3.2078,1622.2,1622.0,2.98189]
["bitfinex-derivatives","ETHF0:USTF0",1745250903478,1.23257,1622.1,1622.0,2.98189]
["bitfinex-derivatives","ETHF0:USTF0",1745250906381,9.491,1622.2,1621.7,3.99291]
["bitfinex-derivatives","ETHF0:USTF0",1745250906689,4.44067,1621.8,1621.7,2.99677]
["bitfinex-derivatives","ETHF0:USTF0",1745250906879,3.2078,1621.8,1621.5,0.00924613]
["bitfinex-derivatives","ETHF0:USTF0",1745250907078,1.23295,1621.6,1621.5,3.00612613]
["bitfinex-derivatives","ETHF0:USTF0",1745250907278,2.5159,1621.7,1621.6,1.23295]
["bitfinex-derivatives","ETHF0:USTF0",1745250907576,3.74877,1621.7,1621.6,1.23295]
["bitfinex-derivatives","ETHF0:USTF0",1745250907980,0.885,1621.8,1621.7,1.23287]
["bitfinex-derivatives","ETHF0:USTF0",1745250908178,3.0815,1622.1,1621.9,1.23272]
["bitfinex-derivatives","ETHF0:USTF0",1745250908179,1.23272,1622.0,1621.9,1.23272]
["bitfinex-derivatives","ETHF0:USTF0",1745250909387,1.23265,1622.0,1621.9,2.86746]
["bitfinex-derivatives","ETHF0:USTF0",1745250910481,1.23265,1622.0,1621.9,1.6348]
["bitfinex-derivatives","ETHF0:USTF0",1745250910683,3.08181,1621.9,1621.5,0.00924613]
["bitfinex-derivatives","ETHF0:USTF0",1745250910987,1.23291,1621.7,1621.6,1.23287]
["bitfinex-derivatives","ETHF0:USTF0",1745250911379,1.23295,1621.6,1621.5,2.87704613]
["bitfinex-derivatives","ETHF0:USTF0",1745250911589,1.23295,1621.6,1621.5,2.90614613]
["bitfinex-derivatives","ETHF0:USTF0",1745250912083,1.23295,1621.6,1621.5,2.87704613]
["bitfinex-derivatives","ETHF0:USTF0",1745250912290,1.23295,1621.6,1621.5,1.64404613]
["bitfinex-derivatives","ETHF0:USTF0",1745250912489,1.23328,1621.3,1621.0,36.97469341]
["bitfinex-derivatives","ETHF0:USTF0",1745250912790,1.204,1621.4,1621.3,1.6507]
["bitfinex-derivatives","ETHF0:USTF0",1745250912995,2.866,1621.4,1621.3,1.6507]
["bitfinex-derivatives","ETHF0:USTF0",1745250913491,2.866,1621.4,1621.3,2.88388]
["bitfinex-derivatives","ETHF0:USTF0",1745250914484,0.00924613,1621.5,1621.4,1.2331]
["bitfinex-derivatives","ETHF0:USTF0",1745250915091,0.00924613,1621.5,1621.4,3.0129]
["bitfinex-derivatives","ETHF0:USTF0",1745250915786,1.24227613,1621.5,1621.4,3.0129]
["bitfinex-derivatives","ETHF0:USTF0",1745250915990,0.00924613,1621.5,1621.4,3.0129]
["bitfinex-derivatives","ETHF0:USTF0",1745250916787,0.889,1621.8,1621.7,1.23287]
["bitfinex-derivatives","ETHF0:USTF0",1745250916994,4.85285,1622.0,1621.9,1.23272]
["bitfinex-derivatives","ETHF0:USTF0",1745250917197,3.6202,1622.0,1621.9,1.23272]
["bitfinex-derivatives","ETHF0:USTF0",1745250917394,0.889,1622.0,1621.9,1.23272]
["bitfinex-derivatives","ETHF0:USTF0",1745250917593,1.23259,1622.1,1622.0,1.23265]
["bitfinex-derivatives","ETHF0:USTF0",1745250917798,2.90649,1622.1,1622.0,1.23265]
["bitfinex-derivatives","ETHF0:USTF0",1745250918198,1.6739,1622.1,1622.0,1.23265]
["bitfinex-derivatives","ETHF0:USTF0",1745250918399,2.90647,1622.1,1622.0,1.23265]
["bitfinex-derivatives","ETHF0:USTF0",1745250918697,2.90647,1622.1,1622.0,2.92275]
["bitfinex-derivatives","ETHF0:USTF0",1745250920094,1.6739,1622.1,1622.0,2.92275]
["bitfinex-derivatives","ETHF0:USTF0",1745250920396,2.90647,1622.1,1622.0,2.92275]
["bitfinex-derivatives","ETHF0:USTF0",1745250921192,1.6739,1622.1,1622.0,2.92275]
["bitfinex-derivatives","ETHF0:USTF0",1745250921996,2.90647,1622.1,1622.0,2.92275]
["bitfinex-derivatives","ETHF0:USTF0",1745250922598,1.6739,1622.1,1622.0,2.92275]
["bitfinex-derivatives","ETHF0:USTF0",1745250923199,2.90647,1622.1,1622.0,2.92275]
["bitfinex-derivatives","ETHF0:USTF0",1745250924094,2.90647,1622.1,1622.0,1.23265]
["bitfinex-derivatives","ETHF0:USTF0",1745250924294,1.6739,1622.1,1622.0,1.23265]
["bitfinex-derivatives","ETHF0:USTF0",1745250924703,1.6739,1622.1,1622.0,3.02425]
["bitfinex-derivatives","ETHF0:USTF0",1745250925297,0.88434613,1622.2,1622.1,1.23257]
["bitfinex-derivatives","ETHF0:USTF0",1745250925498,0.88434613,1622.2,1622.1,3.02417]
["bitfinex-derivatives","ETHF0:USTF0",1745250927302,0.88434613,1622.2,1622.0,1.23262]
["bitfinex-derivatives","ETHF0:USTF0",1745250927303,1.23265,1622.1,1622.0,1.23262]
["bitfinex-derivatives","ETHF0:USTF0",1745250927603,1.6694,1622.1,1622.0,1.23262]
["bitfinex-derivatives","ETHF0:USTF0",1745250928508,2.11690613,1622.2,1622.1,1.23257]
["bitfinex-derivatives","ETHF0:USTF0",1745250929304,3.78630613,1622.2,1622.1,1.23257]
["bitfinex-derivatives","ETHF0:USTF0",1745250929518,2.55374613,1622.2,1622.1,1.23257]
["bitfinex-derivatives","ETHF0:USTF0",1745250929922,3.08148,1622.1,1621.9,1.23266]
["bitfinex-derivatives","ETHF0:USTF0",1745250930222,2.09622,1622.0,1621.9,1.23266]
["bitfinex-derivatives","ETHF0:USTF0",1745250930423,3.77192,1622.0,1621.9,1.23266]
["bitfinex-derivatives","ETHF0:USTF0",1745250931020,1.2328,1621.9,1621.7,4.5078]
["bitfinex-derivatives","ETHF0:USTF0",1745250931319,1.23292,1621.7,1621.6,1.23288]
["bitfinex-derivatives","ETHF0:USTF0",1745250931920,2.90862,1621.7,1621.6,1.23288]
["bitfinex-derivatives","ETHF0:USTF0",1745250932121,1.23295,1621.6,1621.5,1.23296]
["bitfinex-derivatives","ETHF0:USTF0",1745250932324,1.2331,1621.5,1621.4,1.23304]
["bitfinex-derivatives","ETHF0:USTF0",1745250932821,2.971,1621.5,1621.4,1.23304]
["bitfinex-derivatives","ETHF0:USTF0",1745250933021,1.23318,1621.4,1621.3,1.23315]
["bitfinex-derivatives","ETHF0:USTF0",1745250933222,2.971,1621.4,1621.3,1.23315]
["bitfinex-derivatives","ETHF0:USTF0",1745250934022,1.7379,1621.4,1621.3,1.23315]
["bitfinex-derivatives","ETHF0:USTF0",1745250934219,1.7379,1621.4,1621.3,3.03785]
["bitfinex-derivatives","ETHF0:USTF0",1745250934415,3.2078,1621.5,1621.4,1.2331]
["bitfinex-derivatives","ETHF0:USTF0",1745250934614,3.2078,1621.5,1621.4,3.0378]
["bitfinex-derivatives","ETHF0:USTF0",1745250935014,6.17873,1621.5,1621.4,3.0378]
["bitfinex-derivatives","ETHF0:USTF0",1745250935221,4.9457,1621.5,1621.4,3.0378]
["bitfinex-derivatives","ETHF0:USTF0",1745250935619,4.9457,1621.5,1621.4,1.2331]
["bitfinex-derivatives","ETHF0:USTF0",1745250936323,6.17873,1621.5,1621.4,1.2331]
["bitfinex-derivatives","ETHF0:USTF0",1745250936523,4.9457,1621.5,1621.4,1.2331]
["bitfinex-derivatives","ETHF0:USTF0",1745250937421,6.17873,1621.5,1621.4,1.2331]
["bitfinex-derivatives","ETHF0:USTF0",1745250937619,4.9457,1621.5,1621.4,1.2331]
["bitfinex-derivatives","ETHF0:USTF0",1745250938018,3.2078,1621.5,1621.4,1.2331]
["bitfinex-derivatives","ETHF0:USTF0",1745250938323,3.2078,1621.8,1621.7,1.23287]
["bitfinex-derivatives","ETHF0:USTF0",1745250938515,1.6945,1621.8,1621.7,1.23287]
["bitfinex-derivatives","ETHF0:USTF0",1745250938715,3.07029,1621.9,1621.8,1.2328]
["bitfinex-derivatives","ETHF0:USTF0",1745250938915,4.79759,1621.9,1621.8,1.2328]
["bitfinex-derivatives","ETHF0:USTF0",1745250939619,0.9369,1621.9,1621.8,1.2328]
["bitfinex-derivatives","ETHF0:USTF0",1745250940123,3.89692,1621.9,1621.8,1.2328]
["bitfinex-derivatives","ETHF0:USTF0",1745250941025,2.6642,1621.9,1621.8,1.2328]
["bitfinex-derivatives","ETHF0:USTF0",1745250941221,5.984,1622.1,1621.7,1.7033]
["bitfinex-derivatives","ETHF0:USTF0",1745250941422,0.00924613,1622.2,1622.1,1.23257]
["bitfinex-derivatives","ETHF0:USTF0",1745250941725,0.00924613,1622.2,1621.8,7.588]
["bitfinex-derivatives","ETHF0:USTF0",1745250941726,3.21704613,1622.2,1621.9,1.6412]
["bitfinex-derivatives","ETHF0:USTF0",1745250941924,6.97861613,1622.2,1622.1,1.23257]
["bitfinex-derivatives","ETHF0:USTF0",1745250942118,5.31991613,1622.2,1622.1,1.23257]
["bitfinex-derivatives","ETHF0:USTF0",1745250943325,4.08734613,1622.2,1622.1,2.87377]
["bitfinex-derivatives","ETHF0:USTF0",1745250944125,0.87954613,1622.2,1622.1,2.87377]
["bitfinex-derivatives","ETHF0:USTF0",1745250944334,4.08734613,1622.2,1622.1,2.87377]
["bitfinex-derivatives","ETHF0:USTF0",1745250944722,0.87954613,1622.2,1622.1,2.87377]
["bitfinex-derivatives","ETHF0:USTF0",1745250946831,2.11203613,1622.2,1622.1,1.23257]
["bitfinex-derivatives","ETHF0:USTF0",1745250947032,2.11203613,1622.2,1622.0,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1745250947033,1.23257,1622.1,1622.0,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1745250947234,10.23334613,1622.2,1621.8,3.08186]
["bitfinex-derivatives","ETHF0:USTF0",1745250947434,11.46592613,1622.2,1622.1,1.23257]
["bitfinex-derivatives","ETHF0:USTF0",1745250948031,11.46583613,1622.2,1622.1,1.23257]
["bitfinex-derivatives","ETHF0:USTF0",1745250948242,0.87954613,1622.2,1622.1,1.23257]
["bitfinex-derivatives","ETHF0:USTF0",1745250948937,0.00924613,1622.2,1622.1,3.02907]
["bitfinex-derivatives","ETHF0:USTF0",1745250951538,12.13553547,1622.7,1622.6,1.23219]
["bitfinex-derivatives","ETHF0:USTF0",1745250951739,15.34333547,1622.7,1622.6,1.23219]
["bitfinex-derivatives","ETHF0:USTF0",1745250952037,15.34333547,1622.7,1622.6,2.53219]
["bitfinex-derivatives","ETHF0:USTF0",1745250952634,3.2078,1622.7,1622.6,2.53219]
["bitfinex-derivatives","ETHF0:USTF0",1745250952829,12.1447816,1622.8,1622.7,1.23211]
["bitfinex-derivatives","ETHF0:USTF0",1745250953135,19.5228716,1622.8,1622.7,1.23211]
["bitfinex-derivatives","ETHF0:USTF0",1745250953436,24.5228716,1622.8,1622.7,1.23211]
["bitfinex-derivatives","ETHF0:USTF0",1745250954337,1.23211,1622.7,1622.6,2.53215]
["bitfinex-derivatives","ETHF0:USTF0",1745250954739,19.5228716,1622.8,1622.7,1.23211]
["bitfinex-derivatives","ETHF0:USTF0",1745250954939,19.62103014,1622.8,1622.7,1.23211]
["bitfinex-derivatives","ETHF0:USTF0",1745250955139,19.62103362,1622.8,1622.7,1.23211]
["bitfinex-derivatives","ETHF0:USTF0",1745250955339,18.38894362,1622.8,1622.7,1.23211]
["bitfinex-derivatives","ETHF0:USTF0",1745250955635,18.2907816,1622.8,1622.7,1.23211]
["bitfinex-derivatives","ETHF0:USTF0",1745250955939,18.2907816,1622.8,1622.7,2.88351]
["bitfinex-derivatives","ETHF0:USTF0",1745250956133,12.1447816,1622.8,1622.7,2.88351]
["bitfinex-derivatives","ETHF0:USTF0",1745250956634,0.00924613,1622.8,1622.7,7.38551]
["bitfinex-derivatives","ETHF0:USTF0",1745250957231,2.5721,1623.1,1623.0,1.23189]
["bitfinex-derivatives","ETHF0:USTF0",1745250957742,0.9275,1623.1,1623.0,1.23189]
["bitfinex-derivatives","ETHF0:USTF0",1745250958239,2.15931,1623.1,1623.0,1.23189]
["bitfinex-derivatives","ETHF0:USTF0",1745250958442,2.6379,1623.1,1623.0,1.23189]
["bitfinex-derivatives","ETHF0:USTF0",1745250958642,3.86971,1623.1,1623.0,1.23189]
["bitfinex-derivatives","ETHF0:USTF0",1745250958944,2.6379,1623.1,1623.0,1.23189]
["bitfinex-derivatives","ETHF0:USTF0",1745250959741,7.07751,1623.1,1623.0,1.23189]
["bitfinex-derivatives","ETHF0:USTF0",1745250960033,10.9438791,1623.1,1622.7,7.58228]
["bitfinex-derivatives","ETHF0:USTF0",1745250960233,2.88036,1623.0,1622.9,1.23193]
["bitfinex-derivatives","ETHF0:USTF0",1745250960438,2.97854332,1623.0,1622.9,1.23193]
["bitfinex-derivatives","ETHF0:USTF0",1745250960639,1.232,1622.9,1622.8,1.23198]
["bitfinex-derivatives","ETHF0:USTF0",1745250960940,10.2813,1623.1,1623.0,1.23189]
["bitfinex-derivatives","ETHF0:USTF0",1745250961243,7.01551,1623.1,1623.0,1.23189]
["bitfinex-derivatives","ETHF0:USTF0",1745250961442,5.7837,1623.1,1623.0,1.23189]
["bitfinex-derivatives","ETHF0:USTF0",1745250962146,7.01551,1623.1,1623.0,1.23189]
["bitfinex-derivatives","ETHF0:USTF0",1745250962833,5.7837,1623.1,1623.0,1.23189]
["bitfinex-derivatives","ETHF0:USTF0",1745250963028,7.01551,1623.1,1623.0,1.23189]
["bitfinex-derivatives","ETHF0:USTF0",1745250964037,5.7837,1623.1,1623.0,1.23189]
["bitfinex-derivatives","ETHF0:USTF0",1745250964235,1.23192,1623.0,1622.6,9.40675]
["bitfinex-derivatives","ETHF0:USTF0",1745250964438,1.23202,1622.9,1622.8,1.23202]
["bitfinex-derivatives","ETHF0:USTF0",1745250964844,1.6692,1623.0,1622.9,1.23196]
["bitfinex-derivatives","ETHF0:USTF0",1745250965043,2.90109,1623.0,1622.9,1.23196]
["bitfinex-derivatives","ETHF0:USTF0",1745250966542,2.90116,1623.0,1622.9,1.23196]
["bitfinex-derivatives","ETHF0:USTF0",1745250966741,1.6692,1623.0,1622.9,1.23196]
["bitfinex-derivatives","ETHF0:USTF0",1745250966946,2.90109,1623.0,1622.9,1.23196]
["bitfinex-derivatives","ETHF0:USTF0",1745250967147,1.6692,1623.0,1622.9,1.23196]
["bitfinex-derivatives","ETHF0:USTF0",1745250967338,4.1353,1623.1,1623.0,1.23189]
["bitfinex-derivatives","ETHF0:USTF0",1745250967847,3.2078,1623.1,1623.0,1.23189]
["bitfinex-derivatives","ETHF0:USTF0",1745250968332,4.43961,1623.1,1623.0,1.23189]
["bitfinex-derivatives","ETHF0:USTF0",1745250968537,6.14811,1623.1,1623.0,1.23189]
["bitfinex-derivatives","ETHF0:USTF0",1745250969032,1.23189,1623.0,1622.9,1.23194]
["bitfinex-derivatives","ETHF0:USTF0",1745250969241,3.94959,1623.0,1622.9,1.23194]
["bitfinex-derivatives","ETHF0:USTF0",1745250969646,1.23204,1622.9,1622.8,1.23202]
["bitfinex-derivatives","ETHF0:USTF0",1745250969841,1.23208,1622.8,1622.7,1.23204]
["bitfinex-derivatives","ETHF0:USTF0",1745250970140,2.15858,1622.8,1622.7,1.23204]
["bitfinex-derivatives","ETHF0:USTF0",1745250970443,0.9127,1623.0,1622.9,1.23196]
["bitfinex-derivatives","ETHF0:USTF0",1745250970650,2.14459,1623.0,1622.9,1.23196]
["bitfinex-derivatives","ETHF0:USTF0",1745250971148,3.94959,1623.0,1622.9,1.23196]
["bitfinex-derivatives","ETHF0:USTF0",1745250971347,1.23211,1622.8,1622.7,1.23207]
["bitfinex-derivatives","ETHF0:USTF0",1745250971846,3.03711,1622.8,1622.7,1.23207]
["bitfinex-derivatives","ETHF0:USTF0",1745250972034,5.984,1623.0,1622.7,3.08029]
["bitfinex-derivatives","ETHF0:USTF0",1745250972234,5.984,1623.0,1622.9,1.23196]
["bitfinex-derivatives","ETHF0:USTF0",1745250972537,7.21589,1623.0,1622.9,1.23196]
["bitfinex-derivatives","ETHF0:USTF0",1745250972847,5.984,1623.0,1622.9,1.23196]
["bitfinex-derivatives","ETHF0:USTF0",1745250973250,7.21589,1623.0,1622.9,1.23196]
["bitfinex-derivatives","ETHF0:USTF0",1745250973443,8.91279,1623.0,1622.9,1.23196]
["bitfinex-derivatives","ETHF0:USTF0",1745250973745,7.6809,1623.0,1622.9,1.23196]
["bitfinex-derivatives","ETHF0:USTF0",1745250974048,5.984,1623.0,1622.9,1.23196]
["bitfinex-derivatives","ETHF0:USTF0",1745250974651,5.37430613,1623.2,1623.1,1.23181]
["bitfinex-derivatives","ETHF0:USTF0",1745250974838,5.83944613,1623.2,1623.1,1.23181]
["bitfinex-derivatives","ETHF0:USTF0",1745250975039,4.14254613,1623.2,1623.1,1.23181]
["bitfinex-derivatives","ETHF0:USTF0",1745250975543,5.90144613,1623.2,1623.1,1.23181]
["bitfinex-derivatives","ETHF0:USTF0",1745250975746,5.90144613,1623.2,1623.1,2.99101]
["bitfinex-derivatives","ETHF0:USTF0",1745250975943,7.13317613,1623.2,1623.1,1.23181]
["bitfinex-derivatives","ETHF0:USTF0",1745250976144,1.23189,1623.0,1622.9,2.99108]
["bitfinex-derivatives","ETHF0:USTF0",1745250976753,5.37539,1623.0,1622.9,1.23188]
["bitfinex-derivatives","ETHF0:USTF0",1745250977154,5.9024,1623.0,1622.9,1.23188]
["bitfinex-derivatives","ETHF0:USTF0",1745250977450,7.13429,1623.0,1622.9,1.23188]
["bitfinex-derivatives","ETHF0:USTF0",1745250978444,3.92649,1623.0,1622.9,1.23188]
["bitfinex-derivatives","ETHF0:USTF0",1745250980450,7.13429,1623.0,1622.9,1.23188]
["bitfinex-derivatives","ETHF0:USTF0",1745250980641,1.23196,1622.9,1622.8,1.23198]
["bitfinex-derivatives","ETHF0:USTF0",1745250980841,3.85006,1622.9,1622.8,1.23198]
["bitfinex-derivatives","ETHF0:USTF0",1745250981247,2.6181,1622.9,1622.8,1.23198]
["bitfinex-derivatives","ETHF0:USTF0",1745250981450,2.6181,1622.9,1622.8,2.96788]
["bitfinex-derivatives","ETHF0:USTF0",1745250981845,2.6181,1622.9,1622.7,1.23206]
["bitfinex-derivatives","ETHF0:USTF0",1745250982038,2.98951,1622.8,1622.6,2.96804]
["bitfinex-derivatives","ETHF0:USTF0",1745250982245,2.98951,1622.7,1622.6,1.23214]
["bitfinex-derivatives","ETHF0:USTF0",1745250982443,1.2324,1622.4,1622.3,1.23236]
["bitfinex-derivatives","ETHF0:USTF0",1745250982950,1.23242,1622.3,1622.2,2.96833]
["bitfinex-derivatives","ETHF0:USTF0",1745250983138,3.84112,1622.3,1622.2,2.96833]
["bitfinex-derivatives","ETHF0:USTF0",1745250983641,7.04892,1622.3,1622.2,2.96833]
["bitfinex-derivatives","ETHF0:USTF0",1745250983840,1.23249,1622.2,1622.1,1.24176613]
["bitfinex-derivatives","ETHF0:USTF0",1745250984043,3.85299,1622.2,1622.1,1.24176613]
["bitfinex-derivatives","ETHF0:USTF0",1745250984238,3.85299,1622.2,1622.1,0.00924613]
["bitfinex-derivatives","ETHF0:USTF0",1745250984450,2.6205,1622.2,1622.1,1.24181613]
["bitfinex-derivatives","ETHF0:USTF0",1745250984953,3.85299,1622.2,1622.1,1.24181613]
["bitfinex-derivatives","ETHF0:USTF0",1745250985253,3.85299,1622.2,1622.1,0.00924613]
["bitfinex-derivatives","ETHF0:USTF0",1745250985553,3.95122303,1622.2,1622.1,0.00924613]
["bitfinex-derivatives","ETHF0:USTF0",1745250985753,2.71873303,1622.2,1622.1,0.00924613]
["bitfinex-derivatives","ETHF0:USTF0",1745250985946,3.95122303,1622.2,1622.1,0.00924613]
["bitfinex-derivatives","ETHF0:USTF0",1745250986448,3.95122303,1622.2,1622.1,1.24181613]
["bitfinex-derivatives","ETHF0:USTF0",1745250986853,3.95132898,1622.2,1622.1,1.24181613]
["bitfinex-derivatives","ETHF0:USTF0",1745250987245,1.7574,1622.2,1622.1,1.24181613]
["bitfinex-derivatives","ETHF0:USTF0",1745250987453,3.23144613,1622.3,1622.2,1.23249]
["bitfinex-derivatives","ETHF0:USTF0",1745250987753,0.00924613,1622.3,1622.2,6.11649]
["bitfinex-derivatives","ETHF0:USTF0",1745250988050,0.00924613,1622.3,1622.2,11.11649]
["bitfinex-derivatives","ETHF0:USTF0",1745250988646,0.00924613,1622.3,1622.2,6.11649]
["bitfinex-derivatives","ETHF0:USTF0",1745250989253,0.00924613,1622.3,1622.2,7.03449]
["bitfinex-derivatives","ETHF0:USTF0",1745250990652,0.00924613,1622.3,1622.2,6.11649]
["bitfinex-derivatives","ETHF0:USTF0",1745250991251,0.00924613,1622.3,1622.2,2.90869]
["bitfinex-derivatives","ETHF0:USTF0",1745250995252,2.87206613,1622.3,1622.2,2.90869]
["bitfinex-derivatives","ETHF0:USTF0",1745250995447,1.63964613,1622.3,1622.2,2.90869]
["bitfinex-derivatives","ETHF0:USTF0",1745250995853,0.00924613,1622.3,1622.2,2.90869]
["bitfinex-derivatives","ETHF0:USTF0",1745251002460,3.2078,1622.6,1622.5,1.23227]
["bitfinex-derivatives","ETHF0:USTF0",1745251002755,0.901,1623.0,1622.9,1.23196]
["bitfinex-derivatives","ETHF0:USTF0",1745251002955,0.901,1623.0,1622.7,9.36836]
["bitfinex-derivatives","ETHF0:USTF0",1745251003151,1.6356,1622.9,1622.8,1.23204]
["bitfinex-derivatives","ETHF0:USTF0",1745251003346,2.5653,1622.9,1622.8,1.23204]
["bitfinex-derivatives","ETHF0:USTF0",1745251003547,3.79726,1622.9,1622.8,1.23204]
["bitfinex-derivatives","ETHF0:USTF0",1745251003949,1.23204,1622.8,1622.7,4.4399]
["bitfinex-derivatives","ETHF0:USTF0",1745251004159,2.86764,1622.8,1622.7,4.4399]
["bitfinex-derivatives","ETHF0:USTF0",1745251004961,2.8677,1622.8,1622.6,2.5845]
["bitfinex-derivatives","ETHF0:USTF0",1745251005159,3.76871,1622.7,1622.6,2.91419]
["bitfinex-derivatives","ETHF0:USTF0",1745251007571,1.23227,1622.6,1622.5,1.23222]
["bitfinex-derivatives","ETHF0:USTF0",1745251007769,1.23227,1622.5,1622.4,4.44008]
["bitfinex-derivatives","ETHF0:USTF0",1745251007961,2.14857,1622.5,1622.4,4.44008]
["bitfinex-derivatives","ETHF0:USTF0",1745251008268,1.23248,1622.3,1622.2,1.23243]
["bitfinex-derivatives","ETHF0:USTF0",1745251008959,1.23249,1622.2,1622.1,5.89864613]
["bitfinex-derivatives","ETHF0:USTF0",1745251009163,1.23249,1622.2,1622.1,0.00924613]
["bitfinex-derivatives","ETHF0:USTF0",1745251009359,1.23265,1622.0,1621.9,1.23266]
["bitfinex-derivatives","ETHF0:USTF0",1745251009864,3.5793,1622.1,1622.0,1.23265]
["bitfinex-derivatives","ETHF0:USTF0",1745251010063,7.21642,1622.3,1622.2,1.23249]
["bitfinex-derivatives","ETHF0:USTF0",1745251010263,9.91922,1622.3,1622.2,1.23249]
["bitfinex-derivatives","ETHF0:USTF0",1745251011070,8.6868,1622.3,1622.2,1.23249]
["bitfinex-derivatives","ETHF0:USTF0",1745251011263,6.8835,1622.3,1622.2,3.03019]
["bitfinex-derivatives","ETHF0:USTF0",1745251012169,8.11592,1622.3,1622.2,3.03019]
["bitfinex-derivatives","ETHF0:USTF0",1745251012363,9.86332,1622.3,1622.2,3.03019]
["bitfinex-derivatives","ETHF0:USTF0",1745251012665,9.86332,1622.3,1622.2,1.7977]
["bitfinex-derivatives","ETHF0:USTF0",1745251012862,3.87932,1622.3,1622.2,1.23249]
["bitfinex-derivatives","ETHF0:USTF0",1745251013070,1.23249,1622.2,1622.1,1.24177613]
["bitfinex-derivatives","ETHF0:USTF0",1745251013270,2.97989,1622.2,1622.1,1.24177613]
["bitfinex-derivatives","ETHF0:USTF0",1745251013462,0.88574613,1622.4,1622.3,1.23242]
["bitfinex-derivatives","ETHF0:USTF0",1745251013764,1.23217,1622.7,1622.6,1.23214]
["bitfinex-derivatives","ETHF0:USTF0",1745251013965,3.84227,1622.7,1622.6,1.23214]
["bitfinex-derivatives","ETHF0:USTF0",1745251014464,1.23219,1622.6,1622.5,2.916]
["bitfinex-derivatives","ETHF0:USTF0",1745251014663,2.93309,1622.6,1622.5,2.916]
["bitfinex-derivatives","ETHF0:USTF0",1745251014861,1.7009,1622.6,1622.5,2.916]
["bitfinex-derivatives","ETHF0:USTF0",1745251015165,0.87194613,1622.7,1622.6,1.23219]
["bitfinex-derivatives","ETHF0:USTF0",1745251015369,0.87194613,1622.7,1622.6,2.86879]
["bitfinex-derivatives","ETHF0:USTF0",1745251015674,0.00924613,1622.7,1622.6,2.86879]
["bitfinex-derivatives","ETHF0:USTF0",1745251016065,0.00924613,1622.7,1622.6,3.79539]
["bitfinex-derivatives","ETHF0:USTF0",1745251016270,1.24135613,1622.7,1622.6,3.79539]
["bitfinex-derivatives","ETHF0:USTF0",1745251016460,1.24135613,1622.7,1622.6,1.23219]
["bitfinex-derivatives","ETHF0:USTF0",1745251017963,1.23219,1622.6,1622.5,4.44]
["bitfinex-derivatives","ETHF0:USTF0",1745251018162,3.94639,1622.6,1622.5,4.44]
["bitfinex-derivatives","ETHF0:USTF0",1745251018869,3.94639,1622.6,1622.5,1.2322]
["bitfinex-derivatives","ETHF0:USTF0",1745251019962,2.7142,1622.6,1622.5,1.2322]
["bitfinex-derivatives","ETHF0:USTF0",1745251020162,3.94639,1622.6,1622.5,1.2322]
["bitfinex-derivatives","ETHF0:USTF0",1745251020562,2.7142,1622.6,1622.5,1.2322]
["bitfinex-derivatives","ETHF0:USTF0",1745251020762,0.00924613,1622.7,1622.6,1.23219]
["bitfinex-derivatives","ETHF0:USTF0",1745251020970,0.00924613,1622.7,1622.6,2.94679]
["bitfinex-derivatives","ETHF0:USTF0",1745251021870,1.24135613,1622.7,1622.6,2.94679]
["bitfinex-derivatives","ETHF0:USTF0",1745251022268,3.04675613,1622.7,1622.6,2.94679]
["bitfinex-derivatives","ETHF0:USTF0",1745251022477,1.23219,1622.6,1622.5,1.23221]
["bitfinex-derivatives","ETHF0:USTF0",1745251022666,1.23227,1622.5,1622.4,1.23229]
["bitfinex-derivatives","ETHF0:USTF0",1745251022870,1.23227,1622.5,1622.3,4.44014]
["bitfinex-derivatives","ETHF0:USTF0",1745251022871,1.23234,1622.4,1622.3,4.44014]
["bitfinex-derivatives","ETHF0:USTF0",1745251023177,3.03774,1622.4,1622.3,4.44014]
["bitfinex-derivatives","ETHF0:USTF0",1745251023675,3.03774,1622.4,1622.3,4.44022]
["bitfinex-derivatives","ETHF0:USTF0",1745251023870,1.23249,1622.2,1622.1,1.24176613]
["bitfinex-derivatives","ETHF0:USTF0",1745251024570,3.91299,1622.2,1622.1,1.24176613]
["bitfinex-derivatives","ETHF0:USTF0",1745251026171,3.91299,1622.2,1622.1,2.92616613]
["bitfinex-derivatives","ETHF0:USTF0",1745251027472,3.91299,1622.2,1622.1,1.24176613]
["bitfinex-derivatives","ETHF0:USTF0",1745251029377,0.8897,1622.2,1622.1,1.24176613]
["bitfinex-derivatives","ETHF0:USTF0",1745251030276,2.12219,1622.2,1622.1,1.24176613]
["bitfinex-derivatives","ETHF0:USTF0",1745251030578,2.12219,1622.2,1622.1,2.90226613]
["bitfinex-derivatives","ETHF0:USTF0",1745251031480,2.12219,1622.2,1622.1,0.00924613]
["bitfinex-derivatives","ETHF0:USTF0",1745251031870,3.75129,1622.2,1622.1,0.00924613]
["bitfinex-derivatives","ETHF0:USTF0",1745251032271,1.23272,1621.9,1621.8,0.9265]
["bitfinex-derivatives","ETHF0:USTF0",1745251032472,1.2328,1621.8,1621.7,6.10115]
["bitfinex-derivatives","ETHF0:USTF0",1745251032677,3.7941,1621.8,1621.7,2.89335]
["bitfinex-derivatives","ETHF0:USTF0",1745251033083,1.23287,1621.7,1621.6,1.23288]
["bitfinex-derivatives","ETHF0:USTF0",1745251033281,2.91837,1621.7,1621.6,1.23288]
["bitfinex-derivatives","ETHF0:USTF0",1745251033577,1.23295,1621.6,1621.5,0.00924613]
["bitfinex-derivatives","ETHF0:USTF0",1745251033779,2.91845,1621.6,1621.5,0.00924613]
["bitfinex-derivatives","ETHF0:USTF0",1745251033981,2.91845,1621.6,1621.5,2.93207613]
["bitfinex-derivatives","ETHF0:USTF0",1745251034177,2.10534,1621.7,1621.6,1.23295]
["bitfinex-derivatives","ETHF0:USTF0",1745251034481,3.79084,1621.7,1621.6,1.23295]
["bitfinex-derivatives","ETHF0:USTF0",1745251034679,3.79084,1621.7,1621.5,2.93200613]
["bitfinex-derivatives","ETHF0:USTF0",1745251034680,1.23295,1621.6,1621.5,2.93200613]
["bitfinex-derivatives","ETHF0:USTF0",1745251034880,3.79083,1621.7,1621.6,1.23295]
["bitfinex-derivatives","ETHF0:USTF0",1745251035187,3.79083,1621.7,1621.6,2.92275]
["bitfinex-derivatives","ETHF0:USTF0",1745251035675,11.36704613,1621.8,1621.6,2.92275]
["bitfinex-derivatives","ETHF0:USTF0",1745251035676,0.00924613,1621.8,1621.7,1.23287]
["bitfinex-derivatives","ETHF0:USTF0",1745251035878,0.00924613,1621.8,1621.7,3.86547]
["bitfinex-derivatives","ETHF0:USTF0",1745251037369,6.13e-06,1621.8,1621.7,20.11707]
["bitfinex-derivatives","ETHF0:USTF0",1745251037679,12.13553547,1622.2,1622.1,1.23257]
["bitfinex-derivatives","ETHF0:USTF0",1745251037874,12.13553547,1622.2,1622.1,5.74037]
["bitfinex-derivatives","ETHF0:USTF0",1745251038479,12.13553547,1622.2,1622.1,8.37297]
["bitfinex-derivatives","ETHF0:USTF0",1745251039174,0.00924613,1622.3,1622.2,1.23249]
["bitfinex-derivatives","ETHF0:USTF0",1745251039479,0.00924613,1622.3,1622.2,3.00909]
["bitfinex-derivatives","ETHF0:USTF0",1745251040575,12.13553547,1622.6,1622.3,3.0809]
["bitfinex-derivatives","ETHF0:USTF0",1745251040772,12.13553547,1622.6,1622.5,1.23227]
["bitfinex-derivatives","ETHF0:USTF0",1745251041183,12.13553547,1622.6,1622.5,3.88357]
["bitfinex-derivatives","ETHF0:USTF0",1745251041373,12.13553547,1622.6,1622.5,1.23227]
["bitfinex-derivatives","ETHF0:USTF0",1745251041680,13.93273547,1622.6,1622.5,1.23227]
["bitfinex-derivatives","ETHF0:USTF0",1745251041881,15.16492547,1622.6,1622.5,2.88757]
["bitfinex-derivatives","ETHF0:USTF0",1745251042181,3.90749,1622.6,1622.5,2.88757]
["bitfinex-derivatives","ETHF0:USTF0",1745251042371,2.6753,1622.6,1622.5,2.88757]
["bitfinex-derivatives","ETHF0:USTF0",1745251042572,1.24136613,1622.7,1622.6,1.23219]
["bitfinex-derivatives","ETHF0:USTF0",1745251042767,1.24136613,1622.7,1622.6,2.88749]
["bitfinex-derivatives","ETHF0:USTF0",1745251042974,0.00924613,1622.7,1622.6,2.88749]
["bitfinex-derivatives","ETHF0:USTF0",1745251045478,1.23222,1622.6,1622.4,6.29775613]
["bitfinex-derivatives","ETHF0:USTF0",1745251045688,1.23222,1622.6,1622.5,1.23219]
["bitfinex-derivatives","ETHF0:USTF0",1745251045882,1.23222,1622.6,1622.5,2.9232]
["bitfinex-derivatives","ETHF0:USTF0",1745251045883,1.23219,1622.6,1622.5,2.9232]
["bitfinex-derivatives","ETHF0:USTF0",1745251046078,1.23219,1622.6,1622.5,1.2322]
["bitfinex-derivatives","ETHF0:USTF0",1745251046282,2.06999,1622.6,1622.5,1.2322]
["bitfinex-derivatives","ETHF0:USTF0",1745251047286,2.06999,1622.6,1622.5,2.9232]
["bitfinex-derivatives","ETHF0:USTF0",1745251047584,0.8378,1622.6,1622.5,2.9232]
["bitfinex-derivatives","ETHF0:USTF0",1745251048486,0.00924613,1622.7,1622.6,1.23219]
["bitfinex-derivatives","ETHF0:USTF0",1745251048687,1.69674613,1622.7,1622.6,2.96869]
["bitfinex-derivatives","ETHF0:USTF0",1745251049187,2.92885613,1622.7,1622.6,2.96869]
["bitfinex-derivatives","ETHF0:USTF0",1745251049381,2.92885613,1622.7,1622.6,1.23219]
["bitfinex-derivatives","ETHF0:USTF0",1745251051881,2.92885613,1622.7,1622.4,3.21704613]
["bitfinex-derivatives","ETHF0:USTF0",1745251051882,1.23227,1622.5,1622.4,3.21704613]
["bitfinex-derivatives","ETHF0:USTF0",1745251052078,5.82639593,1622.5,1622.4,0.00924613]
["bitfinex-derivatives","ETHF0:USTF0",1745251052281,17.56099593,1622.5,1622.4,0.00924613]
["bitfinex-derivatives","ETHF0:USTF0",1745251052482,14.35319593,1622.5,1622.4,0.00924613]
["bitfinex-derivatives","ETHF0:USTF0",1745251053087,20.49919593,1622.5,1622.4,0.00924613]
["bitfinex-derivatives","ETHF0:USTF0",1745251053783,26.48319593,1622.5,1622.4,0.00924613]
["bitfinex-derivatives","ETHF0:USTF0",1745251053987,29.69099593,1622.5,1622.4,0.00924613]
["bitfinex-derivatives","ETHF0:USTF0",1745251054288,1.23249,1622.2,1622.1,4.44032]
["bitfinex-derivatives","ETHF0:USTF0",1745251054481,2.95341,1622.4,1622.3,1.23242]
["bitfinex-derivatives","ETHF0:USTF0",1745251054889,19.6681,1622.5,1622.4,1.23234]
["bitfinex-derivatives","ETHF0:USTF0",1745251055091,21.3891,1622.5,1622.4,1.23234]
["bitfinex-derivatives","ETHF0:USTF0",1745251055391,1.23234,1622.4,1622.3,3.00202613]
["bitfinex-derivatives","ETHF0:USTF0",1745251055591,1.23234,1622.4,1622.3,1.24162613]
["bitfinex-derivatives","ETHF0:USTF0",1745251055794,2.95334,1622.4,1622.3,0.00924613]
["bitfinex-derivatives","ETHF0:USTF0",1745251056292,2.95334,1622.4,1622.3,1.24166613]
["bitfinex-derivatives","ETHF0:USTF0",1745251056992,2.95334,1622.4,1622.3,0.00924613]
["bitfinex-derivatives","ETHF0:USTF0",1745251058189,7.44934,1622.4,1622.3,0.00924613]
["bitfinex-derivatives","ETHF0:USTF0",1745251058893,7.44934,1622.4,1622.3,1.24166613]
["bitfinex-derivatives","ETHF0:USTF0",1745251059494,2.95334,1622.4,1622.3,1.24166613]
["bitfinex-derivatives","ETHF0:USTF0",1745251059994,2.95334,1622.4,1622.3,2.89546613]
["bitfinex-derivatives","ETHF0:USTF0",1745251061291,0.8843,1622.5,1622.4,1.23234]
["bitfinex-derivatives","ETHF0:USTF0",1745251061498,1.23234,1622.5,1622.4,1.2323]
["bitfinex-derivatives","ETHF0:USTF0",1745251062486,2.13184,1622.5,1622.4,1.2323]
["bitfinex-derivatives","ETHF0:USTF0",1745251062693,2.5577,1622.5,1622.4,1.2323]
["bitfinex-derivatives","ETHF0:USTF0",1745251062898,3.78997,1622.5,1622.4,2.8861]
["bitfinex-derivatives","ETHF0:USTF0",1745251063200,2.5577,1622.5,1622.4,2.8861]
["bitfinex-derivatives","ETHF0:USTF0",1745251063395,3.78997,1622.5,1622.4,1.6538]
["bitfinex-derivatives","ETHF0:USTF0",1745251063695,3.78997,1622.5,1622.3,0.87074613]
["bitfinex-derivatives","ETHF0:USTF0",1745251063898,2.98884,1622.4,1622.3,3.87090613]
["bitfinex-derivatives","ETHF0:USTF0",1745251065600,0.8995,1622.5,1622.4,1.23234]
["bitfinex-derivatives","ETHF0:USTF0",1745251065796,6.8264,1622.6,1622.5,1.23227]
["bitfinex-derivatives","ETHF0:USTF0",1745251065797,8.5829,1622.6,1622.5,1.23227]
["bitfinex-derivatives","ETHF0:USTF0",1745251066100,1.23234,1622.4,1622.3,1.24159613]
["bitfinex-derivatives","ETHF0:USTF0",1745251066397,1.23234,1622.4,1622.3,1.24166613]
["bitfinex-derivatives","ETHF0:USTF0",1745251068302,4.496,1622.5,1622.3,0.00924613]
["bitfinex-derivatives","ETHF0:USTF0",1745251068603,1.23234,1622.4,1622.3,1.24159613]
["bitfinex-derivatives","ETHF0:USTF0",1745251069097,1.23234,1622.4,1622.3,0.00924613]
["bitfinex-derivatives","ETHF0:USTF0",1745251069303,7.31427659,1622.4,1622.3,0.00924613]
["bitfinex-derivatives","ETHF0:USTF0",1745251069503,10.52207659,1622.4,1622.3,0.00924613]
["bitfinex-derivatives","ETHF0:USTF0",1745251070098,7.31427659,1622.4,1622.3,0.00924613]
["bitfinex-derivatives","ETHF0:USTF0",1745251070401,7.21634,1622.4,1622.3,1.24166613]
["bitfinex-derivatives","ETHF0:USTF0",1745251070709,7.21634,1622.4,1622.3,0.00924613]
["bitfinex-derivatives","ETHF0:USTF0",1745251070998,7.31428771,1622.4,1622.3,0.00924613]
["bitfinex-derivatives","ETHF0:USTF0",1745251071807,7.31431288,1622.4,1622.3,0.00924613]
["bitfinex-derivatives","ETHF0:USTF0",1745251074208,10.52211288,1622.4,1622.3,0.00924613]
["bitfinex-derivatives","ETHF0:USTF0",1745251076110,7.31431288,1622.4,1622.3,1.24166613]
["bitfinex-derivatives","ETHF0:USTF0",1745251076299,7.31431288,1622.4,1622.3,0.00924613]
["bitfinex-derivatives","ETHF0:USTF0",1745251076495,11.71134,1622.4,1622.3,0.00924613]
["bitfinex-derivatives","ETHF0:USTF0",1745251076693,15.01706469,1622.4,1622.3,0.00924613]
["bitfinex-derivatives","ETHF0:USTF0",1745251078106,21.16306469,1622.4,1622.3,0.00924613]
["bitfinex-derivatives","ETHF0:USTF0",1745251079209,15.01706469,1622.4,1622.3,0.00924613]
["bitfinex-derivatives","ETHF0:USTF0",1745251079803,15.01699341,1622.4,1622.3,0.00924613]
["bitfinex-derivatives","ETHF0:USTF0",1745251081107,21.16299341,1622.4,1622.3,0.00924613]
["bitfinex-derivatives","ETHF0:USTF0",1745251082109,17.95519341,1622.4,1622.3,0.00924613]
["bitfinex-derivatives","ETHF0:USTF0",1745251082309,21.16302976,1622.4,1622.3,0.00924613]
["bitfinex-derivatives","ETHF0:USTF0",1745251083105,15.01702976,1622.4,1622.3,0.00924613]
["bitfinex-derivatives","ETHF0:USTF0",1745251083610,15.01702976,1622.4,1621.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745251083611,1.23272,1622.0,1621.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745251083804,1.23265,1622.0,1621.9,2.94841]
["bitfinex-derivatives","ETHF0:USTF0",1745251084306,6.58423,1622.1,1622.0,1.23265]
["bitfinex-derivatives","ETHF0:USTF0",1745251084504,7.43623,1622.1,1622.0,2.92225]
["bitfinex-derivatives","ETHF0:USTF0",1745251084706,9.13833,1622.1,1622.0,2.92225]
["bitfinex-derivatives","ETHF0:USTF0",1745251085015,9.13833,1622.1,1622.0,1.6896]
["bitfinex-derivatives","ETHF0:USTF0",1745251085204,1.23265,1622.0,1621.9,0.00924613]
["bitfinex-derivatives","ETHF0:USTF0",1745251085510,2.93475,1622.0,1621.9,0.00924613]
["bitfinex-derivatives","ETHF0:USTF0",1745251085713,2.93475,1622.0,1621.9,2.93156613]
["bitfinex-derivatives","ETHF0:USTF0",1745251086106,5.72761,1622.1,1622.0,1.23265]
["bitfinex-derivatives","ETHF0:USTF0",1745251086403,5.72761,1622.1,1622.0,2.92225]
["bitfinex-derivatives","ETHF0:USTF0",1745251088013,5.72761,1622.1,1622.0,1.23265]
["bitfinex-derivatives","ETHF0:USTF0",1745251088213,1.23265,1622.0,1621.9,1.24190613]
["bitfinex-derivatives","ETHF0:USTF0",1745251088412,1.23265,1622.0,1621.9,2.93680613]
["bitfinex-derivatives","ETHF0:USTF0",1745251092011,1.23265,1622.0,1621.9,1.70414613]
["bitfinex-derivatives","ETHF0:USTF0",1745251092316,1.23303,1621.6,1621.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745251092512,3.4378,1621.9,1621.5,2.528]
["bitfinex-derivatives","ETHF0:USTF0",1745251092714,1.23287,1621.8,1621.7,1.23283]
["bitfinex-derivatives","ETHF0:USTF0",1745251092914,1.23287,1621.8,1621.7,2.90743]
["bitfinex-derivatives","ETHF0:USTF0",1745251093115,1.23287,1621.8,1621.7,7.90743]
["bitfinex-derivatives","ETHF0:USTF0",1745251093510,1.23287,1621.8,1621.7,8.75413]
["bitfinex-derivatives","ETHF0:USTF0",1745251094205,1.23287,1621.8,1621.7,7.5213]
["bitfinex-derivatives","ETHF0:USTF0",1745251094817,0.00924613,1621.9,1621.8,1.2328]
["bitfinex-derivatives","ETHF0:USTF0",1745251095022,1.24196613,1621.9,1621.8,6.2191]
["bitfinex-derivatives","ETHF0:USTF0",1745251096717,1.24196613,1621.9,1621.8,1.7785]
["bitfinex-derivatives","ETHF0:USTF0",1745251099122,2.97386613,1621.9,1621.8,1.7785]
["bitfinex-derivatives","ETHF0:USTF0",1745251099619,2.97386613,1621.9,1621.8,3.0113]
["bitfinex-derivatives","ETHF0:USTF0",1745251099831,2.97386613,1621.9,1621.8,1.7785]
["bitfinex-derivatives","ETHF0:USTF0",1745251101422,1.24196613,1621.9,1621.8,1.7785]
["bitfinex-derivatives","ETHF0:USTF0",1745251101623,1.24196613,1621.9,1621.8,3.0113]
["bitfinex-derivatives","ETHF0:USTF0",1745251102125,1.23255,1622.2,1622.1,1.23251]
["bitfinex-derivatives","ETHF0:USTF0",1745251102520,1.23255,1622.2,1622.1,2.98791]
["bitfinex-derivatives","ETHF0:USTF0",1745251102823,13.45669919,1622.3,1622.2,1.23249]
["bitfinex-derivatives","ETHF0:USTF0",1745251103128,12.16465129,1622.3,1622.2,6.98969]
["bitfinex-derivatives","ETHF0:USTF0",1745251103316,12.16465129,1622.3,1622.2,19.17369]
["bitfinex-derivatives","ETHF0:USTF0",1745251103919,0.00924613,1622.4,1622.3,1.23242]
["bitfinex-derivatives","ETHF0:USTF0",1745251104124,0.00924613,1622.4,1622.3,3.86702]
["bitfinex-derivatives","ETHF0:USTF0",1745251104318,0.00924613,1622.4,1622.3,8.86702]
["bitfinex-derivatives","ETHF0:USTF0",1745251104624,0.00924613,1622.4,1622.3,3.86702]
["bitfinex-derivatives","ETHF0:USTF0",1745251105826,1.24158613,1622.4,1622.3,3.86702]
["bitfinex-derivatives","ETHF0:USTF0",1745251108721,1.24158613,1622.4,1622.3,2.6346]
["bitfinex-derivatives","ETHF0:USTF0",1745251109020,1.24158613,1622.4,1622.3,3.86702]
["bitfinex-derivatives","ETHF0:USTF0",1745251109519,0.00924613,1622.4,1622.3,3.86702]
["bitfinex-derivatives","ETHF0:USTF0",1745251110423,0.00924613,1622.4,1622.3,5.16702]
["bitfinex-derivatives","ETHF0:USTF0",1745251111230,0.00924613,1622.4,1622.3,10.16702]
["bitfinex-derivatives","ETHF0:USTF0",1745251112121,6.13e-06,1622.4,1622.3,10.16702]
["bitfinex-derivatives","ETHF0:USTF0",1745251112528,6.13e-06,1622.4,1622.3,16.05102]
["bitfinex-derivatives","ETHF0:USTF0",1745251112927,0.8275,1623.0,1622.9,1.23196]
["bitfinex-derivatives","ETHF0:USTF0",1745251113128,0.8275,1623.0,1622.9,4.43976]
["bitfinex-derivatives","ETHF0:USTF0",1745251113535,14.26157739,1623.1,1623.0,1.23189]
["bitfinex-derivatives","ETHF0:USTF0",1745251113739,15.49338739,1623.1,1623.0,2.97609]
["bitfinex-derivatives","ETHF0:USTF0",1745251114034,14.26157739,1623.1,1623.0,2.97609]
["bitfinex-derivatives","ETHF0:USTF0",1745251115030,18.13308739,1623.1,1623.0,2.97609]
["bitfinex-derivatives","ETHF0:USTF0",1745251115342,16.90127739,1623.1,1623.0,2.97609]
["bitfinex-derivatives","ETHF0:USTF0",1745251115631,18.13308739,1623.1,1623.0,2.97609]
["bitfinex-derivatives","ETHF0:USTF0",1745251116128,2.6397,1623.1,1623.0,2.97609]
["bitfinex-derivatives","ETHF0:USTF0",1745251116327,3.87151,1623.1,1623.0,2.97609]
["bitfinex-derivatives","ETHF0:USTF0",1745251117135,2.6397,1623.1,1623.0,2.97609]
["bitfinex-derivatives","ETHF0:USTF0",1745251119137,3.87151,1623.1,1623.0,2.97609]
["bitfinex-derivatives","ETHF0:USTF0",1745251119339,3.87151,1623.1,1623.0,1.23189]
["bitfinex-derivatives","ETHF0:USTF0",1745251119535,4.74361,1623.1,1623.0,1.23189]
["bitfinex-derivatives","ETHF0:USTF0",1745251119738,1.23189,1623.0,1622.9,3.21704613]
["bitfinex-derivatives","ETHF0:USTF0",1745251119932,2.87829,1623.0,1622.9,3.21704613]
["bitfinex-derivatives","ETHF0:USTF0",1745251120237,2.87829,1623.0,1622.9,4.44900613]
["bitfinex-derivatives","ETHF0:USTF0",1745251122233,0.00924613,1623.2,1623.1,1.23181]
["bitfinex-derivatives","ETHF0:USTF0",1745251122537,0.00924613,1623.2,1623.1,4.43961]
["bitfinex-derivatives","ETHF0:USTF0",1745251122740,0.00924613,1623.2,1623.1,6.21711]
["bitfinex-derivatives","ETHF0:USTF0",1745251128339,6.13e-06,1623.2,1623.1,11.21711]
["bitfinex-derivatives","ETHF0:USTF0",1745251128544,6.13e-06,1623.2,1623.1,17.10111]
["bitfinex-derivatives","ETHF0:USTF0",1745251129049,6.13e-06,1623.2,1623.1,18.40111]
["bitfinex-derivatives","ETHF0:USTF0",1745251131342,0.8808,1623.8,1623.7,1.23136]
["bitfinex-derivatives","ETHF0:USTF0",1745251131537,0.8808,1623.8,1623.7,4.43916]
["bitfinex-derivatives","ETHF0:USTF0",1745251131842,0.8808,1623.8,1623.7,6.13776]
["bitfinex-derivatives","ETHF0:USTF0",1745251132847,2.5731,1623.8,1623.7,4.43916]
["bitfinex-derivatives","ETHF0:USTF0",1745251134339,2.5731,1623.8,1623.7,6.24496]
["bitfinex-derivatives","ETHF0:USTF0",1745251134938,0.8808,1623.8,1623.7,6.24496]
["bitfinex-derivatives","ETHF0:USTF0",1745251135238,0.85124613,1623.9,1623.8,1.23128]
["bitfinex-derivatives","ETHF0:USTF0",1745251135442,0.85124613,1623.9,1623.8,3.03708]
["bitfinex-derivatives","ETHF0:USTF0",1745251135645,0.00924613,1623.9,1623.8,3.03708]
["bitfinex-derivatives","ETHF0:USTF0",1745251135840,6.13e-06,1623.9,1623.8,9.72808]
["bitfinex-derivatives","ETHF0:USTF0",1745251136343,6.13e-06,1623.9,1623.8,15.61458]
["bitfinex-derivatives","ETHF0:USTF0",1745251137142,1.7864,1624.4,1624.3,1.2309]
["bitfinex-derivatives","ETHF0:USTF0",1745251137339,1.77941846,1624.4,1624.3,4.4387]
["bitfinex-derivatives","ETHF0:USTF0",1745251137944,3.55081846,1624.4,1624.3,4.4387]
["bitfinex-derivatives","ETHF0:USTF0",1745251138147,9.78163846,1624.4,1624.3,1.2309]
["bitfinex-derivatives","ETHF0:USTF0",1745251139035,15.92763846,1624.4,1624.3,1.2309]
["bitfinex-derivatives","ETHF0:USTF0",1745251139639,10.92763846,1624.4,1624.3,1.2309]
["bitfinex-derivatives","ETHF0:USTF0",1745251139845,9.69681846,1624.4,1624.3,1.2309]
["bitfinex-derivatives","ETHF0:USTF0",1745251140048,10.92763846,1624.4,1624.3,1.2309]
["bitfinex-derivatives","ETHF0:USTF0",1745251140243,4.78163846,1624.4,1624.3,1.2309]
["bitfinex-derivatives","ETHF0:USTF0",1745251140445,3.55081846,1624.4,1624.3,1.2309]
["bitfinex-derivatives","ETHF0:USTF0",1745251140845,4.78163846,1624.4,1624.3,1.2309]
["bitfinex-derivatives","ETHF0:USTF0",1745251143041,3.55081846,1624.4,1624.3,1.2309]
["bitfinex-derivatives","ETHF0:USTF0",1745251143434,4.78163846,1624.4,1624.3,1.2309]
["bitfinex-derivatives","ETHF0:USTF0",1745251144040,3.55081846,1624.4,1624.3,1.2309]
["bitfinex-derivatives","ETHF0:USTF0",1745251144244,4.78163846,1624.4,1624.3,1.2309]
["bitfinex-derivatives","ETHF0:USTF0",1745251147038,10.92763846,1624.4,1624.3,1.2309]
["bitfinex-derivatives","ETHF0:USTF0",1745251147749,1.2309,1624.3,1624.2,1.24017613]
["bitfinex-derivatives","ETHF0:USTF0",1745251147951,2.9148,1624.3,1624.2,1.24017613]
["bitfinex-derivatives","ETHF0:USTF0",1745251148244,2.9148,1624.3,1624.2,0.00924613]
["bitfinex-derivatives","ETHF0:USTF0",1745251148746,1.23098,1624.2,1624.1,4.43883]
["bitfinex-derivatives","ETHF0:USTF0",1745251148949,6.16268,1624.2,1624.1,1.22404846]
["bitfinex-derivatives","ETHF0:USTF0",1745251149252,11.16268,1624.2,1624.1,1.22404846]
["bitfinex-derivatives","ETHF0:USTF0",1745251149451,6.16268,1624.2,1624.1,1.22404846]
["bitfinex-derivatives","ETHF0:USTF0",1745251150244,1.7239,1624.2,1624.1,1.22404846]
["bitfinex-derivatives","ETHF0:USTF0",1745251150449,1.7239,1624.2,1624.1,3.01354846]
["bitfinex-derivatives","ETHF0:USTF0",1745251151449,2.95488,1624.2,1624.1,3.01354846]
["bitfinex-derivatives","ETHF0:USTF0",1745251151754,2.95488,1624.2,1624.1,1.22404846]
["bitfinex-derivatives","ETHF0:USTF0",1745251151956,1.23105,1624.1,1624.0,1.24030613]
["bitfinex-derivatives","ETHF0:USTF0",1745251152154,2.6505,1624.1,1624.0,1.24030613]
["bitfinex-derivatives","ETHF0:USTF0",1745251152852,2.6505,1624.1,1624.0,6.20980613]
["bitfinex-derivatives","ETHF0:USTF0",1745251156042,0.8638,1624.1,1624.0,6.20980613]
["bitfinex-derivatives","ETHF0:USTF0",1745251157745,2.09485,1624.1,1624.0,1.24037613]
["bitfinex-derivatives","ETHF0:USTF0",1745251157954,0.8638,1624.1,1624.0,1.24037613]
["bitfinex-derivatives","ETHF0:USTF0",1745251158152,2.5267,1624.1,1624.0,1.24037613]
["bitfinex-derivatives","ETHF0:USTF0",1745251158464,3.75775,1624.1,1624.0,1.24037613]
["bitfinex-derivatives","ETHF0:USTF0",1745251159558,3.75775,1624.1,1624.0,0.00924613]
["bitfinex-derivatives","ETHF0:USTF0",1745251159862,3.75775,1624.1,1624.0,1.24037613]
["bitfinex-derivatives","ETHF0:USTF0",1745251160655,3.75775,1624.1,1624.0,0.00924613]
["bitfinex-derivatives","ETHF0:USTF0",1745251161260,9.90375,1624.1,1624.0,1.24037613]
["bitfinex-derivatives","ETHF0:USTF0",1745251162258,3.75775,1624.1,1624.0,1.24037613]
["bitfinex-derivatives","ETHF0:USTF0",1745251163262,3.75775,1624.1,1624.0,0.00924613]
["bitfinex-derivatives","ETHF0:USTF0",1745251163562,3.07795,1624.0,1623.6,4.9566]
["bitfinex-derivatives","ETHF0:USTF0",1745251163763,3.07795,1624.0,1623.6,4.43917]
["bitfinex-derivatives","ETHF0:USTF0",1745251163764,1.23136,1623.7,1623.6,4.43917]
["bitfinex-derivatives","ETHF0:USTF0",1745251164267,1.23151,1623.5,1623.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745251164456,0.9199,1623.4,1623.2,1.23168]
["bitfinex-derivatives","ETHF0:USTF0",1745251164660,2.91891,1623.3,1623.2,1.23168]
["bitfinex-derivatives","ETHF0:USTF0",1745251164953,1.6872,1623.3,1623.2,1.23168]
["bitfinex-derivatives","ETHF0:USTF0",1745251165357,1.6872,1623.3,1623.2,2.97998]
["bitfinex-derivatives","ETHF0:USTF0",1745251168364,2.91886,1623.3,1623.2,2.97998]
["bitfinex-derivatives","ETHF0:USTF0",1745251169070,1.6872,1623.3,1623.2,2.97998]
["bitfinex-derivatives","ETHF0:USTF0",1745251169869,2.91886,1623.3,1623.2,2.97998]
["bitfinex-derivatives","ETHF0:USTF0",1745251170068,1.6872,1623.3,1623.2,2.97998]
["bitfinex-derivatives","ETHF0:USTF0",1745251174169,0.0146,1623.4,1623.3,1.23166]
["bitfinex-derivatives","ETHF0:USTF0",1745251174369,0.0146,1623.4,1623.3,5.29056]
["bitfinex-derivatives","ETHF0:USTF0",1745251174570,0.00924613,1623.5,1623.4,1.23158]
["bitfinex-derivatives","ETHF0:USTF0",1745251174769,10.14123105,1623.7,1623.6,1.23143]
["bitfinex-derivatives","ETHF0:USTF0",1745251175475,11.37259105,1623.7,1623.6,2.94713]
["bitfinex-derivatives","ETHF0:USTF0",1745251175677,1.23143,1623.6,1623.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745251175978,2.09393,1623.6,1623.5,4.43931]
["bitfinex-derivatives","ETHF0:USTF0",1745251176178,3.79003,1623.6,1623.5,4.43931]
["bitfinex-derivatives","ETHF0:USTF0",1745251181077,3.79003,1623.6,1623.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745251181287,1.23151,1623.5,1623.4,1.23157]
["bitfinex-derivatives","ETHF0:USTF0",1745251181582,3.01181,1623.5,1623.4,1.23157]
["bitfinex-derivatives","ETHF0:USTF0",1745251183778,1.7803,1623.5,1623.4,1.23157]
["bitfinex-derivatives","ETHF0:USTF0",1745251183979,1.7803,1623.5,1623.4,3.02907]
["bitfinex-derivatives","ETHF0:USTF0",1745251186490,0.02384613,1623.8,1623.5,1.23151]
["bitfinex-derivatives","ETHF0:USTF0",1745251186679,0.02384613,1623.8,1623.7,1.23136]
["bitfinex-derivatives","ETHF0:USTF0",1745251186988,0.00924613,1623.8,1623.7,1.23136]
["bitfinex-derivatives","ETHF0:USTF0",1745251187179,0.00924613,1623.8,1623.7,2.96986]
["bitfinex-derivatives","ETHF0:USTF0",1745251191086,3.00752613,1623.8,1623.7,2.96986]
["bitfinex-derivatives","ETHF0:USTF0",1745251191285,3.90702613,1623.8,1623.7,2.96986]
["bitfinex-derivatives","ETHF0:USTF0",1745251191787,2.67574613,1623.8,1623.7,2.96986]
["bitfinex-derivatives","ETHF0:USTF0",1745251192381,0.00924613,1623.8,1623.7,2.96986]
["bitfinex-derivatives","ETHF0:USTF0",1745251192889,0.00536,1623.9,1623.8,1.23128]
["bitfinex-derivatives","ETHF0:USTF0",1745251193191,1e-05,1623.9,1623.8,3.81268]
["bitfinex-derivatives","ETHF0:USTF0",1745251193484,1e-05,1623.9,1623.8,8.81268]
["bitfinex-derivatives","ETHF0:USTF0",1745251193692,1e-05,1623.9,1623.8,9.31220086]
["bitfinex-derivatives","ETHF0:USTF0",1745251196590,1e-05,1623.9,1623.8,3.81268]
["bitfinex-derivatives","ETHF0:USTF0",1745251201687,4.1e-06,1624.0,1623.9,1.2312]
["bitfinex-derivatives","ETHF0:USTF0",1745251201888,4.1e-06,1624.0,1623.9,6.2262]
["bitfinex-derivatives","ETHF0:USTF0",1745251202094,4.1e-06,1624.0,1623.9,11.2262]
["bitfinex-derivatives","ETHF0:USTF0",1745251202493,4.1e-06,1624.0,1623.9,6.2262]
["bitfinex-derivatives","ETHF0:USTF0",1745251206095,1.2311341,1624.0,1623.9,6.2262]
["bitfinex-derivatives","ETHF0:USTF0",1745251206298,1.2311341,1624.0,1623.9,1.2312]
["bitfinex-derivatives","ETHF0:USTF0",1745251206493,1.2311341,1624.0,1623.7,8.07092]
["bitfinex-derivatives","ETHF0:USTF0",1745251206494,5.0000041,1624.0,1623.7,8.07092]
["bitfinex-derivatives","ETHF0:USTF0",1745251206695,1.2311341,1624.0,1623.9,1.2312]
["bitfinex-derivatives","ETHF0:USTF0",1745251207002,4.1e-06,1624.0,1623.8,1.7846]
["bitfinex-derivatives","ETHF0:USTF0",1745251207188,1.23136,1623.7,1623.6,0.8833]
["bitfinex-derivatives","ETHF0:USTF0",1745251207390,1.23136,1623.7,1623.6,1.23135]
["bitfinex-derivatives","ETHF0:USTF0",1745251207592,6.23136,1623.7,1623.6,1.23135]
["bitfinex-derivatives","ETHF0:USTF0",1745251207791,6.23136,1623.7,1623.5,1.23145]
["bitfinex-derivatives","ETHF0:USTF0",1745251207792,1.23144,1623.6,1623.5,1.23145]
["bitfinex-derivatives","ETHF0:USTF0",1745251207994,1.23139,1623.7,1623.6,1.23138]
["bitfinex-derivatives","ETHF0:USTF0",1745251208594,1.23156,1623.5,1623.4,1.23156]
["bitfinex-derivatives","ETHF0:USTF0",1745251208792,5.70649,1623.6,1623.5,1.23151]
["bitfinex-derivatives","ETHF0:USTF0",1745251209193,16.85249,1623.6,1623.5,1.23151]
["bitfinex-derivatives","ETHF0:USTF0",1745251209399,10.621,1623.6,1623.5,1.23151]
["bitfinex-derivatives","ETHF0:USTF0",1745251209603,6.146,1623.6,1623.5,1.23151]
["bitfinex-derivatives","ETHF0:USTF0",1745251210301,11.69132,1623.8,1623.7,1.23136]
["bitfinex-derivatives","ETHF0:USTF0",1745251210499,11.78988992,1623.8,1623.7,1.23136]
["bitfinex-derivatives","ETHF0:USTF0",1745251210700,1.23138,1623.7,1623.6,1.23138]
["bitfinex-derivatives","ETHF0:USTF0",1745251211201,1.2315,1623.6,1623.5,1.2315]
["bitfinex-derivatives","ETHF0:USTF0",1745251211403,1.23153,1623.5,1623.4,1.23151]
["bitfinex-derivatives","ETHF0:USTF0",1745251211703,1.23147,1623.6,1623.5,1.23146]
["bitfinex-derivatives","ETHF0:USTF0",1745251211903,1.23153,1623.5,1623.4,1.23152]
["bitfinex-derivatives","ETHF0:USTF0",1745251212103,7.37749,1623.6,1623.5,1.23148]
["bitfinex-derivatives","ETHF0:USTF0",1745251213004,6.146,1623.6,1623.5,4.43928]
["bitfinex-derivatives","ETHF0:USTF0",1745251213302,10.46,1623.8,1623.7,1.23136]
["bitfinex-derivatives","ETHF0:USTF0",1745251213594,11.69128,1623.8,1623.7,1.23136]
["bitfinex-derivatives","ETHF0:USTF0",1745251214301,17.83728,1623.8,1623.7,1.23136]
["bitfinex-derivatives","ETHF0:USTF0",1745251214705,1.2314,1623.7,1623.6,1.23138]
["bitfinex-derivatives","ETHF0:USTF0",1745251214908,2.9465,1623.7,1623.6,1.23138]
["bitfinex-derivatives","ETHF0:USTF0",1745251215498,1.7151,1623.7,1623.6,1.23138]
["bitfinex-derivatives","ETHF0:USTF0",1745251216900,3.81936,1623.7,1623.6,1.23138]
["bitfinex-derivatives","ETHF0:USTF0",1745251217203,8.81936,1623.7,1623.6,1.23138]
["bitfinex-derivatives","ETHF0:USTF0",1745251219011,9.71586,1623.7,1623.6,1.23138]
["bitfinex-derivatives","ETHF0:USTF0",1745251219305,1.23154,1623.6,1623.5,1.23146]
["bitfinex-derivatives","ETHF0:USTF0",1745251219508,2.94644,1623.6,1623.5,1.23146]
["bitfinex-derivatives","ETHF0:USTF0",1745251219707,7.94644,1623.6,1623.5,1.23146]
["bitfinex-derivatives","ETHF0:USTF0",1745251220606,2.94644,1623.6,1623.5,1.23146]
["bitfinex-derivatives","ETHF0:USTF0",1745251221310,1.23157,1623.5,1623.4,1.23152]
["bitfinex-derivatives","ETHF0:USTF0",1745251221608,2.94647,1623.5,1623.4,1.23152]
["bitfinex-derivatives","ETHF0:USTF0",1745251222608,1.7694,1623.7,1623.6,1.23143]
["bitfinex-derivatives","ETHF0:USTF0",1745251222908,3.5706,1623.7,1623.6,1.23143]
["bitfinex-derivatives","ETHF0:USTF0",1745251223107,4.80196,1623.7,1623.6,2.91393]
["bitfinex-derivatives","ETHF0:USTF0",1745251223605,4.80196,1623.7,1623.6,1.23143]
["bitfinex-derivatives","ETHF0:USTF0",1745251223909,3.5706,1623.7,1623.6,1.23143]
["bitfinex-derivatives","ETHF0:USTF0",1745251224207,0.8729,1623.7,1623.6,1.23143]
["bitfinex-derivatives","ETHF0:USTF0",1745251224503,0.8729,1623.7,1623.6,2.91393]
["bitfinex-derivatives","ETHF0:USTF0",1745251224905,2.6707,1623.7,1623.6,2.91393]
["bitfinex-derivatives","ETHF0:USTF0",1745251226409,3.90206,1623.7,1623.6,2.91393]
["bitfinex-derivatives","ETHF0:USTF0",1745251226609,2.6707,1623.7,1623.6,2.91393]
["bitfinex-derivatives","ETHF0:USTF0",1745251227010,3.90206,1623.7,1623.6,2.91393]
["bitfinex-derivatives","ETHF0:USTF0",1745251227405,3.90206,1623.7,1623.6,1.23143]
["bitfinex-derivatives","ETHF0:USTF0",1745251227606,1.23143,1623.6,1623.5,4.43925]
["bitfinex-derivatives","ETHF0:USTF0",1745251227806,2.99843,1623.6,1623.5,4.43925]
["bitfinex-derivatives","ETHF0:USTF0",1745251228113,2.99843,1623.6,1623.5,1.23145]
["bitfinex-derivatives","ETHF0:USTF0",1745251228514,1.23151,1623.5,1623.4,2.87713]
["bitfinex-derivatives","ETHF0:USTF0",1745251228813,1.23171,1623.3,1623.2,1.23168]
["bitfinex-derivatives","ETHF0:USTF0",1745251229615,1.767,1623.3,1623.2,1.23168]
["bitfinex-derivatives","ETHF0:USTF0",1745251229817,2.96964,1623.4,1623.3,1.23166]
["bitfinex-derivatives","ETHF0:USTF0",1745251230116,4.73664,1623.4,1623.3,1.23166]
["bitfinex-derivatives","ETHF0:USTF0",1745251231220,4.477,1623.6,1623.5,1.23151]
["bitfinex-derivatives","ETHF0:USTF0",1745251231412,8.23298,1623.6,1623.5,1.23151]
["bitfinex-derivatives","ETHF0:USTF0",1745251231612,8.3314506,1623.6,1623.5,1.23151]
["bitfinex-derivatives","ETHF0:USTF0",1745251231913,10.0801,1623.6,1623.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745251232112,1.23161,1623.4,1623.3,1.23158]
["bitfinex-derivatives","ETHF0:USTF0",1745251233018,1.23161,1623.4,1623.3,2.95388]
["bitfinex-derivatives","ETHF0:USTF0",1745251234711,2.86176,1623.5,1623.4,1.23158]
["bitfinex-derivatives","ETHF0:USTF0",1745251234918,2.86176,1623.5,1623.4,2.93508]
["bitfinex-derivatives","ETHF0:USTF0",1745251235318,2.86176,1623.5,1623.4,1.7035]
["bitfinex-derivatives","ETHF0:USTF0",1745251235508,2.86176,1623.5,1623.4,2.93508]
["bitfinex-derivatives","ETHF0:USTF0",1745251235820,1.23156,1623.5,1623.4,2.93508]
["bitfinex-derivatives","ETHF0:USTF0",1745251236716,1.23158,1623.4,1623.3,1.23161]
["bitfinex-derivatives","ETHF0:USTF0",1745251236921,2.87538,1623.4,1623.3,1.23161]
["bitfinex-derivatives","ETHF0:USTF0",1745251237318,2.87538,1623.4,1623.3,2.99861]
["bitfinex-derivatives","ETHF0:USTF0",1745251238316,1.23166,1623.3,1623.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745251238517,1.23173,1623.2,1623.1,0.00924613]
["bitfinex-derivatives","ETHF0:USTF0",1745251238821,1.23173,1623.2,1623.1,1.77624613]
["bitfinex-derivatives","ETHF0:USTF0",1745251239020,2.88003,1623.2,1623.1,3.00805613]
["bitfinex-derivatives","ETHF0:USTF0",1745251239222,5.72011,1623.5,1623.4,1.23158]
["bitfinex-derivatives","ETHF0:USTF0",1745251239415,5.81861164,1623.5,1623.4,1.23158]
["bitfinex-derivatives","ETHF0:USTF0",1745251239614,1.23158,1623.4,1623.3,2.99859]
["bitfinex-derivatives","ETHF0:USTF0",1745251239919,1.23158,1623.4,1623.3,1.23159]
["bitfinex-derivatives","ETHF0:USTF0",1745251240415,1.23166,1623.3,1623.2,5.28707]
["bitfinex-derivatives","ETHF0:USTF0",1745251240719,1.23164,1623.4,1623.3,1.23161]
["bitfinex-derivatives","ETHF0:USTF0",1745251240921,11.47739374,1623.5,1623.4,1.23158]
["bitfinex-derivatives","ETHF0:USTF0",1745251241308,11.46279374,1623.5,1623.4,1.23158]
["bitfinex-derivatives","ETHF0:USTF0",1745251241715,1.23166,1623.3,1623.2,1.23168]
["bitfinex-derivatives","ETHF0:USTF0",1745251242228,3.83204,1623.4,1623.3,1.23166]
["bitfinex-derivatives","ETHF0:USTF0",1745251242522,2.07614,1623.4,1623.3,1.23166]
["bitfinex-derivatives","ETHF0:USTF0",1745251243416,2.07614,1623.4,1623.1,5.26401613]
["bitfinex-derivatives","ETHF0:USTF0",1745251243417,1.2317,1623.3,1623.2,1.23167]
["bitfinex-derivatives","ETHF0:USTF0",1745251243922,1.2317,1623.3,1623.2,4.43947]
["bitfinex-derivatives","ETHF0:USTF0",1745251244423,1.2317,1623.3,1623.2,1.23167]
["bitfinex-derivatives","ETHF0:USTF0",1745251244823,0.8445,1623.4,1623.1,1.24101613]
["bitfinex-derivatives","ETHF0:USTF0",1745251244824,1.23173,1623.2,1623.1,1.24101613]
["bitfinex-derivatives","ETHF0:USTF0",1745251245023,2.07303,1623.2,1623.1,1.24105613]
["bitfinex-derivatives","ETHF0:USTF0",1745251245225,2.07303,1623.2,1623.1,0.00924613]
["bitfinex-derivatives","ETHF0:USTF0",1745251246619,5.37924906,1623.2,1623.1,0.00924613]
["bitfinex-derivatives","ETHF0:USTF0",1745251247118,11.52523854,1623.2,1623.1,0.00924613]
["bitfinex-derivatives","ETHF0:USTF0",1745251247824,6.15951,1623.0,1622.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745251248029,1.23234,1622.4,1622.3,1.23242]
["bitfinex-derivatives","ETHF0:USTF0",1745251248226,1.23231,1622.5,1622.4,1.2323]
["bitfinex-derivatives","ETHF0:USTF0",1745251248822,0.00924613,1622.6,1622.5,1.23227]
["bitfinex-derivatives","ETHF0:USTF0",1745251249125,0.00924613,1622.6,1622.5,5.27447]
["bitfinex-derivatives","ETHF0:USTF0",1745251249315,0.00924613,1622.6,1622.5,10.27447]
["bitfinex-derivatives","ETHF0:USTF0",1745251249518,0.00924613,1622.6,1622.5,11.57447]
["bitfinex-derivatives","ETHF0:USTF0",1745251253532,14.31344374,1623.2,1623.1,1.23181]
["bitfinex-derivatives","ETHF0:USTF0",1745251253533,10.23124374,1623.2,1623.1,1.23181]
["bitfinex-derivatives","ETHF0:USTF0",1745251253727,10.23124374,1623.2,1623.1,4.43961]
["bitfinex-derivatives","ETHF0:USTF0",1745251254126,10.22199761,1623.2,1623.1,13.91461]
["bitfinex-derivatives","ETHF0:USTF0",1745251254529,10.22199761,1623.2,1623.1,15.21461]
["bitfinex-derivatives","ETHF0:USTF0",1745251255232,10.22199761,1623.2,1623.1,16.93991]
["bitfinex-derivatives","ETHF0:USTF0",1745251256931,10.22199761,1623.2,1623.1,11.93991]
["bitfinex-derivatives","ETHF0:USTF0",1745251257129,2.87876,1623.5,1623.4,1.23158]
["bitfinex-derivatives","ETHF0:USTF0",1745251257829,2.87876,1623.5,1623.4,2.95688]
["bitfinex-derivatives","ETHF0:USTF0",1745251258321,2.87876,1623.5,1623.4,1.7253]
["bitfinex-derivatives","ETHF0:USTF0",1745251258527,1.23158,1623.4,1623.3,3.21704613]
["bitfinex-derivatives","ETHF0:USTF0",1745251258731,3.69278,1623.4,1623.3,3.21704613]
["bitfinex-derivatives","ETHF0:USTF0",1745251258932,3.69278,1623.4,1623.3,0.00924613]
["bitfinex-derivatives","ETHF0:USTF0",1745251259636,3.69278,1623.4,1623.3,1.24090613]
["bitfinex-derivatives","ETHF0:USTF0",1745251260435,2.04578,1623.4,1623.3,1.24090613]
["bitfinex-derivatives","ETHF0:USTF0",1745251260734,2.04578,1623.4,1623.3,4.44870613]
["bitfinex-derivatives","ETHF0:USTF0",1745251260933,0.8142,1623.4,1623.3,4.44870613]
["bitfinex-derivatives","ETHF0:USTF0",1745251261134,2.04578,1623.4,1623.3,4.44870613]
["bitfinex-derivatives","ETHF0:USTF0",1745251261738,2.04578,1623.4,1623.3,1.24090613]
["bitfinex-derivatives","ETHF0:USTF0",1745251262242,2.04578,1623.4,1623.3,0.00924613]
["bitfinex-derivatives","ETHF0:USTF0",1745251262734,3.82898,1623.4,1623.3,0.00924613]
["bitfinex-derivatives","ETHF0:USTF0",1745251263338,2.5974,1623.4,1623.3,1.24090613]
["bitfinex-derivatives","ETHF0:USTF0",1745251263633,3.82898,1623.4,1623.3,1.24090613]
["bitfinex-derivatives","ETHF0:USTF0",1745251265337,2.5974,1623.4,1623.3,1.24090613]
["bitfinex-derivatives","ETHF0:USTF0",1745251265538,3.82898,1623.4,1623.3,1.24090613]
["bitfinex-derivatives","ETHF0:USTF0",1745251267229,3.82898,1623.4,1623.3,2.87630613]
["bitfinex-derivatives","ETHF0:USTF0",1745251268043,3.82898,1623.4,1623.3,0.00924613]
["bitfinex-derivatives","ETHF0:USTF0",1745251268745,3.92743025,1623.4,1623.3,0.00924613]
["bitfinex-derivatives","ETHF0:USTF0",1745251269044,3.82898,1623.4,1623.3,1.24090613]
["bitfinex-derivatives","ETHF0:USTF0",1745251269244,2.5974,1623.4,1623.3,1.24090613]
["bitfinex-derivatives","ETHF0:USTF0",1745251269445,0.8142,1623.4,1623.3,1.24090613]
["bitfinex-derivatives","ETHF0:USTF0",1745251269640,2.04578,1623.4,1623.3,2.96080613]
["bitfinex-derivatives","ETHF0:USTF0",1745251270043,0.8142,1623.4,1623.3,2.96080613]
["bitfinex-derivatives","ETHF0:USTF0",1745251270541,4.0571,1623.7,1623.5,3.07876]
["bitfinex-derivatives","ETHF0:USTF0",1745251270732,0.825,1623.8,1623.7,1.23136]
["bitfinex-derivatives","ETHF0:USTF0",1745251270934,10.91965248,1623.9,1623.8,1.23128]
["bitfinex-derivatives","ETHF0:USTF0",1745251271234,10.91965248,1623.9,1623.8,4.43908]
["bitfinex-derivatives","ETHF0:USTF0",1745251271640,1.23128,1623.8,1623.7,7.6901]
["bitfinex-derivatives","ETHF0:USTF0",1745251271839,3.01388,1623.8,1623.7,5.884]
["bitfinex-derivatives","ETHF0:USTF0",1745251272044,8.11240942,1623.8,1623.7,5.884]
["bitfinex-derivatives","ETHF0:USTF0",1745251272240,1.23145,1623.6,1623.4,1.23157]
["bitfinex-derivatives","ETHF0:USTF0",1745251272447,2.6076,1623.5,1623.4,1.23157]
["bitfinex-derivatives","ETHF0:USTF0",1745251272838,3.83911,1623.5,1623.3,4.07414613]
["bitfinex-derivatives","ETHF0:USTF0",1745251273044,1.7826,1623.4,1623.3,7.11187613]
["bitfinex-derivatives","ETHF0:USTF0",1745251273640,1.7826,1623.4,1623.3,3.90407613]
["bitfinex-derivatives","ETHF0:USTF0",1745251273841,1.7826,1623.4,1623.3,7.11187613]
["bitfinex-derivatives","ETHF0:USTF0",1745251274144,2.05651,1623.5,1623.3,7.11187613]
["bitfinex-derivatives","ETHF0:USTF0",1745251274351,0.825,1623.5,1623.4,2.88938]
["bitfinex-derivatives","ETHF0:USTF0",1745251275048,2.6046,1623.5,1623.4,2.88938]
["bitfinex-derivatives","ETHF0:USTF0",1745251275746,3.83611,1623.5,1623.4,2.88938]
["bitfinex-derivatives","ETHF0:USTF0",1745251276549,2.6046,1623.5,1623.4,2.88938]
["bitfinex-derivatives","ETHF0:USTF0",1745251277739,14.42238566,1624.1,1623.7,1.23136]
["bitfinex-derivatives","ETHF0:USTF0",1745251277945,0.93672917,1624.0,1623.9,1.2312]
["bitfinex-derivatives","ETHF0:USTF0",1745251278250,0.8382,1624.0,1623.9,4.439]
["bitfinex-derivatives","ETHF0:USTF0",1745251278452,2.5401,1624.0,1623.9,1.2312]
["bitfinex-derivatives","ETHF0:USTF0",1745251278750,2.5401,1624.0,1623.9,2.9572]
["bitfinex-derivatives","ETHF0:USTF0",1745251279752,1.7019,1624.0,1623.9,2.9572]
["bitfinex-derivatives","ETHF0:USTF0",1745251281357,1.7019,1624.0,1623.9,1.2312]
["bitfinex-derivatives","ETHF0:USTF0",1745251281749,15.24438566,1624.1,1624.0,1.23113]
["bitfinex-derivatives","ETHF0:USTF0",1745251282247,0.92064443,1624.1,1624.0,1.23113]
["bitfinex-derivatives","ETHF0:USTF0",1745251282647,2.66764443,1624.1,1624.0,1.23113]
["bitfinex-derivatives","ETHF0:USTF0",1745251284457,0.92064443,1624.1,1624.0,1.23113]
["bitfinex-derivatives","ETHF0:USTF0",1745251284753,0.92064443,1624.1,1624.0,2.95593]
["bitfinex-derivatives","ETHF0:USTF0",1745251287059,0.09864443,1624.1,1624.0,2.95593]
["bitfinex-derivatives","ETHF0:USTF0",1745251287960,0.8973,1624.3,1624.2,1.23098]
["bitfinex-derivatives","ETHF0:USTF0",1745251288151,0.89031846,1624.3,1624.2,1.23098]
["bitfinex-derivatives","ETHF0:USTF0",1745251288551,2.59051846,1624.3,1624.2,2.92608]
["bitfinex-derivatives","ETHF0:USTF0",1745251288854,3.82141846,1624.3,1624.2,2.92608]
["bitfinex-derivatives","ETHF0:USTF0",1745251289061,3.91923063,1624.3,1624.2,1.23098]
["bitfinex-derivatives","ETHF0:USTF0",1745251289254,9.96741846,1624.3,1624.2,1.23098]
["bitfinex-derivatives","ETHF0:USTF0",1745251289454,1.23102,1624.2,1624.1,1.231]
["bitfinex-derivatives","ETHF0:USTF0",1745251289655,7.03631846,1624.3,1624.2,1.23098]
["bitfinex-derivatives","ETHF0:USTF0",1745251289856,7.02933692,1624.3,1624.2,1.23098]
["bitfinex-derivatives","ETHF0:USTF0",1745251290158,3.2078,1624.6,1624.1,10.8967]
["bitfinex-derivatives","ETHF0:USTF0",1745251290353,10.9071773,1624.7,1624.6,1.23067]
["bitfinex-derivatives","ETHF0:USTF0",1745251290754,9.4506973,1624.7,1624.6,6.06567]
["bitfinex-derivatives","ETHF0:USTF0",1745251292663,2.30726173,1624.7,1624.6,6.06567]
["bitfinex-derivatives","ETHF0:USTF0",1745251293561,5.8657,1625.0,1624.9,1.23045]
["bitfinex-derivatives","ETHF0:USTF0",1745251294764,0.8906,1625.1,1625.0,1.23037]
["bitfinex-derivatives","ETHF0:USTF0",1745251294965,2.6368,1625.1,1625.0,2.98897]
["bitfinex-derivatives","ETHF0:USTF0",1745251296960,0.8906,1625.1,1625.0,2.98897]
["bitfinex-derivatives","ETHF0:USTF0",1745251297352,0.8906,1625.1,1625.0,3.86337]
["bitfinex-derivatives","ETHF0:USTF0",1745251298465,1.7462,1625.2,1625.1,1.23029]
["bitfinex-derivatives","ETHF0:USTF0",1745251298665,1.7462,1625.2,1625.1,2.88169]
["bitfinex-derivatives","ETHF0:USTF0",1745251299767,1.7546,1625.3,1625.2,1.23022]
["bitfinex-derivatives","ETHF0:USTF0",1745251300066,1.7546,1625.3,1625.2,2.88162]
["bitfinex-derivatives","ETHF0:USTF0",1745251300469,1.7546,1625.3,1625.2,1.23022]
["bitfinex-derivatives","ETHF0:USTF0",1745251300766,7.98481,1625.3,1625.2,1.23022]
["bitfinex-derivatives","ETHF0:USTF0",1745251300964,9.73171,1625.3,1625.2,1.23022]
["bitfinex-derivatives","ETHF0:USTF0",1745251301158,15.97543564,1625.3,1625.2,1.23022]
["bitfinex-derivatives","ETHF0:USTF0",1745251301359,9.6475,1625.3,1625.2,1.23022]
["bitfinex-derivatives","ETHF0:USTF0",1745251303169,7.6718,1625.6,1625.5,1.22999]
["bitfinex-derivatives","ETHF0:USTF0",1745251303362,10.75585928,1625.6,1625.5,1.22999]
["bitfinex-derivatives","ETHF0:USTF0",1745251303860,6.29186336,1625.6,1625.5,1.22999]
["bitfinex-derivatives","ETHF0:USTF0",1745251304062,5.06194336,1625.6,1625.5,1.22999]
["bitfinex-derivatives","ETHF0:USTF0",1745251304261,17.43786336,1625.6,1625.5,1.22999]
["bitfinex-derivatives","ETHF0:USTF0",1745251304468,19.10416336,1625.6,1625.5,1.22999]
["bitfinex-derivatives","ETHF0:USTF0",1745251305171,19.10418301,1625.6,1625.5,1.22999]
["bitfinex-derivatives","ETHF0:USTF0",1745251305368,17.87426301,1625.6,1625.5,1.22999]
["bitfinex-derivatives","ETHF0:USTF0",1745251305670,14.10418301,1625.6,1625.5,1.22999]
["bitfinex-derivatives","ETHF0:USTF0",1745251306061,14.10418301,1625.6,1625.5,4.43779]
["bitfinex-derivatives","ETHF0:USTF0",1745251306062,7.9024,1625.6,1625.5,4.43779]
["bitfinex-derivatives","ETHF0:USTF0",1745251306361,1.7564,1625.6,1625.5,4.43779]
["bitfinex-derivatives","ETHF0:USTF0",1745251306568,0.8965,1625.6,1625.5,4.43779]
["bitfinex-derivatives","ETHF0:USTF0",1745251308368,2.6834,1625.6,1625.5,1.22999]
["bitfinex-derivatives","ETHF0:USTF0",1745251308572,1.23005,1625.5,1625.4,1.23001]
["bitfinex-derivatives","ETHF0:USTF0",1745251308758,3.01695,1625.5,1625.4,1.23001]
["bitfinex-derivatives","ETHF0:USTF0",1745251309162,9.16289,1625.5,1625.4,1.23001]
["bitfinex-derivatives","ETHF0:USTF0",1745251311770,1.23012,1625.4,1625.3,1.23007]
["bitfinex-derivatives","ETHF0:USTF0",1745251311972,3.84032,1625.4,1625.3,1.23007]
["bitfinex-derivatives","ETHF0:USTF0",1745251312272,9.98632,1625.4,1625.3,1.23007]
["bitfinex-derivatives","ETHF0:USTF0",1745251315072,8.7562,1625.4,1625.3,1.23007]
["bitfinex-derivatives","ETHF0:USTF0",1745251315465,6.146,1625.4,1625.3,1.23007]
["bitfinex-derivatives","ETHF0:USTF0",1745251315875,6.146,1625.4,1625.3,2.96997]
["bitfinex-derivatives","ETHF0:USTF0",1745251316263,14.1918,1625.4,1625.1,0.00924613]
["bitfinex-derivatives","ETHF0:USTF0",1745251316462,1.23047,1624.9,1624.8,1.23045]
["bitfinex-derivatives","ETHF0:USTF0",1745251316871,1.23052,1624.8,1624.7,4.43833]
["bitfinex-derivatives","ETHF0:USTF0",1745251317373,7.37652,1624.8,1624.6,2.9988]
["bitfinex-derivatives","ETHF0:USTF0",1745251317571,3.0308,1624.7,1624.6,1.23063]
["bitfinex-derivatives","ETHF0:USTF0",1745251317876,3.0308,1624.7,1624.6,1.23987613]
["bitfinex-derivatives","ETHF0:USTF0",1745251318075,3.0308,1624.7,1624.6,2.53987613]
["bitfinex-derivatives","ETHF0:USTF0",1745251318277,9.1768,1624.7,1624.6,2.53987613]
["bitfinex-derivatives","ETHF0:USTF0",1745251318476,9.1768,1624.7,1624.6,1.23987613]
["bitfinex-derivatives","ETHF0:USTF0",1745251318868,9.1768,1624.7,1624.6,0.00924613]
["bitfinex-derivatives","ETHF0:USTF0",1745251320579,1.23081,1624.5,1624.4,1.23081]
["bitfinex-derivatives","ETHF0:USTF0",1745251321079,3.3998,1624.6,1624.5,1.23075]
["bitfinex-derivatives","ETHF0:USTF0",1745251321680,3.3998,1624.6,1624.5,2.88765]
["bitfinex-derivatives","ETHF0:USTF0",1745251322979,0.00924613,1624.9,1624.6,1.23067]
["bitfinex-derivatives","ETHF0:USTF0",1745251323182,1.75964613,1624.9,1624.8,1.23052]
["bitfinex-derivatives","ETHF0:USTF0",1745251323379,1.75964613,1624.9,1624.4,3.21704613]
["bitfinex-derivatives","ETHF0:USTF0",1745251323681,1.23075,1624.5,1624.4,0.00924613]
["bitfinex-derivatives","ETHF0:USTF0",1745251323873,1.23075,1624.5,1624.4,1.24006613]
["bitfinex-derivatives","ETHF0:USTF0",1745251324073,1.23075,1624.5,1624.4,0.00924613]
["bitfinex-derivatives","ETHF0:USTF0",1745251324274,6.146,1624.5,1624.4,1.24006613]
["bitfinex-derivatives","ETHF0:USTF0",1745251324474,7.8964,1624.5,1624.4,1.24006613]
["bitfinex-derivatives","ETHF0:USTF0",1745251324678,9.12715,1624.5,1624.4,1.24006613]
["bitfinex-derivatives","ETHF0:USTF0",1745251324867,9.12715,1624.5,1624.4,0.00924613]
["bitfinex-derivatives","ETHF0:USTF0",1745251325073,7.8964,1624.5,1624.4,1.24006613]
["bitfinex-derivatives","ETHF0:USTF0",1745251325481,9.12715,1624.5,1624.4,1.24006613]
["bitfinex-derivatives","ETHF0:USTF0",1745251326182,2.98115,1624.5,1624.4,1.24006613]
["bitfinex-derivatives","ETHF0:USTF0",1745251330375,1.7504,1624.5,1624.4,1.24006613]
["bitfinex-derivatives","ETHF0:USTF0",1745251330581,2.98115,1624.5,1624.4,1.24006613]
["bitfinex-derivatives","ETHF0:USTF0",1745251330880,1.23097,1624.3,1624.2,1.23096]
["bitfinex-derivatives","ETHF0:USTF0",1745251331287,1.32842417,1624.3,1624.2,1.23096]
["bitfinex-derivatives","ETHF0:USTF0",1745251331583,2.0861,1624.3,1624.2,1.23096]
["bitfinex-derivatives","ETHF0:USTF0",1745251331782,2.18354809,1624.3,1624.2,1.23096]
["bitfinex-derivatives","ETHF0:USTF0",1745251332379,1.23098,1624.2,1624.1,0.00924613]
["bitfinex-derivatives","ETHF0:USTF0",1745251332573,0.00698154,1624.1,1623.9,1.23118]
["bitfinex-derivatives","ETHF0:USTF0",1745251332777,0.00698154,1624.1,1623.8,0.8793]
["bitfinex-derivatives","ETHF0:USTF0",1745251332778,3.21478154,1624.1,1624.0,1.23113]
["bitfinex-derivatives","ETHF0:USTF0",1745251333073,5.01863575,1624.1,1624.0,1.22414846]
["bitfinex-derivatives","ETHF0:USTF0",1745251333278,1.81083575,1624.1,1624.0,1.22414846]
["bitfinex-derivatives","ETHF0:USTF0",1745251333478,2.94445,1624.1,1624.0,2.88764846]
["bitfinex-derivatives","ETHF0:USTF0",1745251334173,3.2078,1624.5,1624.2,1.23098]
["bitfinex-derivatives","ETHF0:USTF0",1745251334378,3.20081846,1624.5,1624.4,1.23082]
["bitfinex-derivatives","ETHF0:USTF0",1745251334598,3.29821723,1624.5,1624.4,1.23082]
["bitfinex-derivatives","ETHF0:USTF0",1745251334789,2.98155,1624.5,1624.4,1.23082]
["bitfinex-derivatives","ETHF0:USTF0",1745251335078,1.7508,1624.5,1624.4,1.23082]
["bitfinex-derivatives","ETHF0:USTF0",1745251335281,1.23082,1624.4,1624.3,2.06125]
["bitfinex-derivatives","ETHF0:USTF0",1745251335483,1.23082,1624.4,1624.3,1.23085]
["bitfinex-derivatives","ETHF0:USTF0",1745251335685,3.07903138,1624.4,1624.3,1.23085]
["bitfinex-derivatives","ETHF0:USTF0",1745251336081,1.7871,1624.6,1624.2,4.79346]
["bitfinex-derivatives","ETHF0:USTF0",1745251336284,1.7871,1624.6,1624.5,1.23075]
["bitfinex-derivatives","ETHF0:USTF0",1745251336487,4.461,1624.8,1624.7,1.2306]
["bitfinex-derivatives","ETHF0:USTF0",1745251336785,1.23056,1624.8,1624.7,1.23055]
["bitfinex-derivatives","ETHF0:USTF0",1745251336985,3.07883801,1624.8,1624.7,1.23055]
["bitfinex-derivatives","ETHF0:USTF0",1745251337379,3.21704613,1624.9,1624.8,1.23052]
["bitfinex-derivatives","ETHF0:USTF0",1745251337579,3.3145406,1624.9,1624.8,1.23052]
["bitfinex-derivatives","ETHF0:USTF0",1745251337888,3.21704613,1624.9,1624.8,1.23052]
["bitfinex-derivatives","ETHF0:USTF0",1745251338092,3.31454502,1624.9,1624.8,1.23052]
["bitfinex-derivatives","ETHF0:USTF0",1745251338284,3.21704613,1624.9,1624.8,6.23052]
["bitfinex-derivatives","ETHF0:USTF0",1745251338487,3.21704613,1624.9,1624.8,7.09312]
["bitfinex-derivatives","ETHF0:USTF0",1745251340286,0.00924613,1624.9,1624.8,10.30092]
["bitfinex-derivatives","ETHF0:USTF0",1745251340487,0.00924613,1624.9,1624.8,7.09312]
["bitfinex-derivatives","ETHF0:USTF0",1745251340790,0.00924613,1624.9,1624.8,10.30092]
["bitfinex-derivatives","ETHF0:USTF0",1745251341885,0.00924613,1624.9,1624.8,9.43832]
["bitfinex-derivatives","ETHF0:USTF0",1745251342687,0.00924613,1624.9,1624.8,4.43832]
["bitfinex-derivatives","ETHF0:USTF0",1745251344395,2.49244613,1624.9,1624.8,4.43832]
["bitfinex-derivatives","ETHF0:USTF0",1745251344586,3.72289613,1624.9,1624.8,4.43832]
["bitfinex-derivatives","ETHF0:USTF0",1745251346388,0.00924613,1624.9,1624.8,4.43832]
["bitfinex-derivatives","ETHF0:USTF0",1745251346693,0.00924613,1624.9,1624.8,5.29282]
["bitfinex-derivatives","ETHF0:USTF0",1745251346886,0.00924613,1624.9,1624.8,10.29282]
["bitfinex-derivatives","ETHF0:USTF0",1745251347087,3.2078,1625.6,1625.5,1.22999]
["bitfinex-derivatives","ETHF0:USTF0",1745251347390,5.90449296,1625.6,1625.5,1.22999]
["bitfinex-derivatives","ETHF0:USTF0",1745251348089,7.13441296,1625.6,1625.5,1.22999]
["bitfinex-derivatives","ETHF0:USTF0",1745251348690,1.22999,1625.5,1625.4,2.90814613]
["bitfinex-derivatives","ETHF0:USTF0",1745251348894,1.81959296,1625.5,1625.4,2.90821613]
["bitfinex-derivatives","ETHF0:USTF0",1745251349294,2.95209,1625.5,1625.4,2.90821613]
["bitfinex-derivatives","ETHF0:USTF0",1745251349487,1.7221,1625.5,1625.4,2.90821613]
["bitfinex-derivatives","ETHF0:USTF0",1745251349687,2.95209,1625.5,1625.4,2.90821613]
["bitfinex-derivatives","ETHF0:USTF0",1745251350593,2.95209,1625.5,1625.4,0.00924613]
["bitfinex-derivatives","ETHF0:USTF0",1745251350794,3.04958161,1625.5,1625.4,1.23931613]
["bitfinex-derivatives","ETHF0:USTF0",1745251351293,9.19558161,1625.5,1625.4,1.23931613]
["bitfinex-derivatives","ETHF0:USTF0",1745251352095,9.19558161,1625.5,1625.4,0.00924613]
["bitfinex-derivatives","ETHF0:USTF0",1745251352991,9.19558161,1625.5,1625.4,1.23931613]
["bitfinex-derivatives","ETHF0:USTF0",1745251353597,7.96559161,1625.5,1625.4,1.23931613]
["bitfinex-derivatives","ETHF0:USTF0",1745251353795,6.146,1625.5,1625.4,9.44711613]
["bitfinex-derivatives","ETHF0:USTF0",1745251353999,6.146,1625.5,1625.4,2.11861613]
["bitfinex-derivatives","ETHF0:USTF0",1745251354199,0.00924613,1625.7,1625.4,3.21704613]
["bitfinex-derivatives","ETHF0:USTF0",1745251354405,1.22999,1625.5,1625.4,1.23924613]
["bitfinex-derivatives","ETHF0:USTF0",1745251354696,1.76244287,1625.6,1625.4,1.23924613]
["bitfinex-derivatives","ETHF0:USTF0",1745251354697,2.89488,1625.6,1625.5,1.22999]
["bitfinex-derivatives","ETHF0:USTF0",1745251354900,1.3275162,1625.6,1625.5,1.22999]
["bitfinex-derivatives","ETHF0:USTF0",1745251355191,0.00924613,1625.7,1625.6,1.22992]
["bitfinex-derivatives","ETHF0:USTF0",1745251355787,1.71154613,1625.7,1625.6,1.22992]
["bitfinex-derivatives","ETHF0:USTF0",1745251356189,0.00924613,1625.7,1625.6,1.22992]
["bitfinex-derivatives","ETHF0:USTF0",1745251358397,1.71154613,1625.7,1625.6,1.22992]
["bitfinex-derivatives","ETHF0:USTF0",1745251359303,2.94138613,1625.7,1625.6,1.22992]
["bitfinex-derivatives","ETHF0:USTF0",1745251359502,1.71154613,1625.7,1625.6,1.22992]
["bitfinex-derivatives","ETHF0:USTF0",1745251360005,0.00924613,1625.7,1625.6,1.22992]
["bitfinex-derivatives","ETHF0:USTF0",1745251361405,0.00924613,1625.7,1625.6,2.10562]
["bitfinex-derivatives","ETHF0:USTF0",1745251361804,0.00924613,1625.7,1625.6,1.22992]
["bitfinex-derivatives","ETHF0:USTF0",1745251362005,1.72074613,1625.7,1625.6,1.22992]
["bitfinex-derivatives","ETHF0:USTF0",1745251362905,1.72074613,1625.7,1625.6,2.86972]
["bitfinex-derivatives","ETHF0:USTF0",1745251363203,2.95058613,1625.7,1625.6,2.86972]
["bitfinex-derivatives","ETHF0:USTF0",1745251363404,1.72074613,1625.7,1625.6,2.86972]
["bitfinex-derivatives","ETHF0:USTF0",1745251367003,0.00924613,1625.7,1625.6,6.07752]
["bitfinex-derivatives","ETHF0:USTF0",1745251367395,0.00924613,1625.7,1625.6,2.86972]
["bitfinex-derivatives","ETHF0:USTF0",1745251369309,1.23908613,1625.7,1625.6,1.22992]
["bitfinex-derivatives","ETHF0:USTF0",1745251369607,0.00924613,1625.7,1625.6,1.22992]
["bitfinex-derivatives","ETHF0:USTF0",1745251369907,0.00924613,1625.7,1625.6,3.00602]
["bitfinex-derivatives","ETHF0:USTF0",1745251372600,1.23908613,1625.7,1625.6,3.00602]
["bitfinex-derivatives","ETHF0:USTF0",1745251372901,0.00924613,1625.7,1625.6,3.00602]
["bitfinex-derivatives","ETHF0:USTF0",1745251375006,0.00924613,1625.7,1625.6,2.30797481]
["bitfinex-derivatives","ETHF0:USTF0",1745251376607,1.23908613,1625.7,1625.6,0.53187481]
["bitfinex-derivatives","ETHF0:USTF0",1745251376906,1.23908613,1625.7,1625.5,3.07498]
["bitfinex-derivatives","ETHF0:USTF0",1745251376907,1.22999,1625.5,1625.4,0.00924613]
["bitfinex-derivatives","ETHF0:USTF0",1745251377109,4.43779,1625.5,1625.4,1.23931613]
["bitfinex-derivatives","ETHF0:USTF0",1745251377309,2.96829,1625.5,1625.4,1.23931613]
["bitfinex-derivatives","ETHF0:USTF0",1745251377995,6.17609,1625.5,1625.4,0.00924613]
["bitfinex-derivatives","ETHF0:USTF0",1745251378197,12.32209,1625.5,1625.4,0.00924613]
["bitfinex-derivatives","ETHF0:USTF0",1745251378399,12.41948044,1625.5,1625.4,0.00924613]
["bitfinex-derivatives","ETHF0:USTF0",1745251378598,12.41947816,1625.5,1625.4,0.00924613]
["bitfinex-derivatives","ETHF0:USTF0",1745251379208,17.41947816,1625.5,1625.4,0.00924613]
["bitfinex-derivatives","ETHF0:USTF0",1745251380203,17.41947816,1625.5,1625.0,8.38322]
["bitfinex-derivatives","ETHF0:USTF0",1745251380204,3.07518,1625.4,1625.0,1.23033]
["bitfinex-derivatives","ETHF0:USTF0",1745251380411,1.23031,1625.1,1625.0,1.23033]
["bitfinex-derivatives","ETHF0:USTF0",1745251380613,1.32769816,1625.1,1625.0,1.23033]
["bitfinex-derivatives","ETHF0:USTF0",1745251380912,3.85389816,1625.1,1625.0,1.23033]
["bitfinex-derivatives","ETHF0:USTF0",1745251381298,9.90251,1625.1,1625.0,1.23033]
["bitfinex-derivatives","ETHF0:USTF0",1745251381611,8.6722,1625.1,1625.0,3.00683]
["bitfinex-derivatives","ETHF0:USTF0",1745251381811,8.76957056,1625.1,1625.0,3.00683]
["bitfinex-derivatives","ETHF0:USTF0",1745251382211,2.5262,1625.1,1625.0,3.00683]
["bitfinex-derivatives","ETHF0:USTF0",1745251383407,3.75649,1625.1,1625.0,3.00683]
["bitfinex-derivatives","ETHF0:USTF0",1745251383609,1.23037,1625.0,1624.9,1.23963613]
["bitfinex-derivatives","ETHF0:USTF0",1745251383811,1.23054,1624.8,1624.7,1.23055]
["bitfinex-derivatives","ETHF0:USTF0",1745251384414,1.2306,1624.7,1624.6,2.99002]
["bitfinex-derivatives","ETHF0:USTF0",1745251384617,2.5422,1624.7,1624.6,2.99002]
["bitfinex-derivatives","ETHF0:USTF0",1745251385421,6.9806,1624.7,1624.6,1.7594]
["bitfinex-derivatives","ETHF0:USTF0",1745251385716,1.23092,1624.3,1624.1,4.43879]
["bitfinex-derivatives","ETHF0:USTF0",1745251386021,1.23092,1624.3,1624.1,7.45298]
["bitfinex-derivatives","ETHF0:USTF0",1745251386221,1.7957,1624.4,1624.1,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1745251386421,0.8319,1624.2,1624.1,2.53103]
["bitfinex-derivatives","ETHF0:USTF0",1745251386719,0.8319,1624.2,1624.1,1.23103]
["bitfinex-derivatives","ETHF0:USTF0",1745251386918,0.8319,1624.2,1624.1,2.94523]
["bitfinex-derivatives","ETHF0:USTF0",1745251387126,2.06288,1624.2,1624.1,1.7142]
["bitfinex-derivatives","ETHF0:USTF0",1745251387522,3.85858,1624.2,1624.0,3.43644]
["bitfinex-derivatives","ETHF0:USTF0",1745251387722,3.85858,1624.2,1624.1,1.23105]
["bitfinex-derivatives","ETHF0:USTF0",1745251388124,10.00458,1624.2,1624.0,5.15063]
["bitfinex-derivatives","ETHF0:USTF0",1745251388326,1.23105,1624.1,1624.0,1.72036]
["bitfinex-derivatives","ETHF0:USTF0",1745251388522,3.02675,1624.1,1624.0,2.95149]
["bitfinex-derivatives","ETHF0:USTF0",1745251388719,3.02675,1624.1,1624.0,1.72036]
["bitfinex-derivatives","ETHF0:USTF0",1745251389120,3.02675,1624.1,1624.0,2.95149]
["bitfinex-derivatives","ETHF0:USTF0",1745251389623,3.02675,1624.1,1624.0,0.00616]
["bitfinex-derivatives","ETHF0:USTF0",1745251389826,1.2312,1623.9,1623.8,1.6393]
["bitfinex-derivatives","ETHF0:USTF0",1745251390125,1.2312,1623.9,1623.8,2.87058]
["bitfinex-derivatives","ETHF0:USTF0",1745251390522,1.2312,1623.9,1623.8,1.6393]
["bitfinex-derivatives","ETHF0:USTF0",1745251390721,2.98218,1624.0,1623.8,2.87053]
["bitfinex-derivatives","ETHF0:USTF0",1745251390921,1.751,1624.0,1623.9,1.2312]
["bitfinex-derivatives","ETHF0:USTF0",1745251391224,1.751,1624.0,1623.9,2.8705]
["bitfinex-derivatives","ETHF0:USTF0",1745251391526,1.751,1624.0,1623.7,4.107]
["bitfinex-derivatives","ETHF0:USTF0",1745251391826,1.23122,1623.9,1623.7,5.7463]
["bitfinex-derivatives","ETHF0:USTF0",1745251392121,1.23122,1623.9,1623.8,1.23128]
["bitfinex-derivatives","ETHF0:USTF0",1745251392323,1.23128,1623.8,1623.7,2.8706]
["bitfinex-derivatives","ETHF0:USTF0",1745251392521,2.90818,1623.8,1623.7,1.6393]
["bitfinex-derivatives","ETHF0:USTF0",1745251392728,2.90818,1623.8,1623.6,1.23138]
["bitfinex-derivatives","ETHF0:USTF0",1745251393026,3.73108,1623.8,1623.6,2.96508]
["bitfinex-derivatives","ETHF0:USTF0",1745251394314,1.6769,1623.7,1623.6,2.96508]
["bitfinex-derivatives","ETHF0:USTF0",1745251395024,1.23143,1623.6,1623.5,1.23151]
["bitfinex-derivatives","ETHF0:USTF0",1745251395226,1.23143,1623.6,1623.4,3.02213]
["bitfinex-derivatives","ETHF0:USTF0",1745251395521,1.23152,1623.5,1623.2,3.07931]
["bitfinex-derivatives","ETHF0:USTF0",1745251395715,2.13142,1623.5,1623.4,1.23156]
["bitfinex-derivatives","ETHF0:USTF0",1745251396223,1.23161,1623.4,1623.3,1.23164]
["bitfinex-derivatives","ETHF0:USTF0",1745251396420,2.87531,1623.4,1623.3,1.23164]
["bitfinex-derivatives","ETHF0:USTF0",1745251397027,1.23166,1623.3,1623.2,1.7906]
["bitfinex-derivatives","ETHF0:USTF0",1745251397219,2.87536,1623.3,1623.2,1.7906]
["bitfinex-derivatives","ETHF0:USTF0",1745251398016,2.87536,1623.3,1623.1,2.53177]
["bitfinex-derivatives","ETHF0:USTF0",1745251398017,6.08321,1623.3,1623.1,1.2318]
["bitfinex-derivatives","ETHF0:USTF0",1745251398218,6.0987,1623.3,1623.2,1.23173]
["bitfinex-derivatives","ETHF0:USTF0",1745251399220,5.68666,1623.3,1623.2,1.23173]
["bitfinex-derivatives","ETHF0:USTF0",1745251399529,5.68666,1623.3,1623.1,2.94115]
["bitfinex-derivatives","ETHF0:USTF0",1745251399732,2.86503,1623.2,1623.1,2.94115]
["bitfinex-derivatives","ETHF0:USTF0",1745251399923,1.6333,1623.2,1623.1,2.94115]
["bitfinex-derivatives","ETHF0:USTF0",1745251400122,5.68671,1623.3,1623.1,2.94114]
["bitfinex-derivatives","ETHF0:USTF0",1745251400330,7.32001,1623.3,1623.1,2.94114]
["bitfinex-derivatives","ETHF0:USTF0",1745251400629,1.6333,1623.2,1623.1,2.94114]
["bitfinex-derivatives","ETHF0:USTF0",1745251400830,2.86503,1623.2,1623.1,2.94114]
["bitfinex-derivatives","ETHF0:USTF0",1745251401130,4.455,1623.3,1623.2,1.23173]
["bitfinex-derivatives","ETHF0:USTF0",1745251401323,4.455,1623.3,1623.2,2.99153]
["bitfinex-derivatives","ETHF0:USTF0",1745251401518,1.23166,1623.3,1623.2,2.99153]
["bitfinex-derivatives","ETHF0:USTF0",1745251401724,3.84023,1623.4,1623.3,1.23166]
["bitfinex-derivatives","ETHF0:USTF0",1745251402024,1.23166,1623.3,1623.2,1.23168]
["bitfinex-derivatives","ETHF0:USTF0",1745251402531,2.94476,1623.3,1623.2,1.23168]
["bitfinex-derivatives","ETHF0:USTF0",1745251402725,1.23174,1623.2,1623.1,1.23175]
["bitfinex-derivatives","ETHF0:USTF0",1745251402925,2.94479,1623.3,1623.2,1.23173]
["bitfinex-derivatives","ETHF0:USTF0",1745251403424,1.7131,1623.3,1623.2,1.23173]
["bitfinex-derivatives","ETHF0:USTF0",1745251404127,0.8955,1623.4,1623.3,1.23166]
["bitfinex-derivatives","ETHF0:USTF0",1745251404634,3.2078,1623.6,1623.5,1.23151]
["bitfinex-derivatives","ETHF0:USTF0",1745251404825,1.23129,1623.8,1623.5,6.28654]
["bitfinex-derivatives","ETHF0:USTF0",1745251405127,1.23136,1623.7,1623.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745251405334,3.2078,1623.6,1623.4,0.867]
["bitfinex-derivatives","ETHF0:USTF0",1745251405534,1.23151,1623.5,1623.4,2.09855]
["bitfinex-derivatives","ETHF0:USTF0",1745251405725,1.7426,1623.5,1623.4,2.09855]
["bitfinex-derivatives","ETHF0:USTF0",1745251407828,10.59695,1623.6,1623.5,1.23151]
["bitfinex-derivatives","ETHF0:USTF0",1745251408030,8.4799,1623.6,1623.5,1.23151]
["bitfinex-derivatives","ETHF0:USTF0",1745251408332,3.2078,1623.6,1623.5,1.23151]
["bitfinex-derivatives","ETHF0:USTF0",1745251408834,2.92679,1623.7,1623.6,1.23143]
["bitfinex-derivatives","ETHF0:USTF0",1745251409027,1.6954,1623.7,1623.6,1.23143]
["bitfinex-derivatives","ETHF0:USTF0",1745251409541,2.92676,1623.7,1623.6,1.23143]
["bitfinex-derivatives","ETHF0:USTF0",1745251410435,1.23145,1623.6,1623.5,1.23144]
["bitfinex-derivatives","ETHF0:USTF0",1745251411535,2.92682,1623.7,1623.6,1.23143]
["bitfinex-derivatives","ETHF0:USTF0",1745251414928,1.23147,1623.6,1623.5,2.90836]
["bitfinex-derivatives","ETHF0:USTF0",1745251415127,1.23151,1623.5,1623.4,2.09852]
["bitfinex-derivatives","ETHF0:USTF0",1745251415328,2.05221,1623.5,1623.4,2.09852]
["bitfinex-derivatives","ETHF0:USTF0",1745251415528,1.23166,1623.3,1623.2,1.23168]
["bitfinex-derivatives","ETHF0:USTF0",1745251415738,1.6672,1623.4,1623.1,4.75643]
["bitfinex-derivatives","ETHF0:USTF0",1745251415939,1.2317,1623.3,1623.2,2.9086]
["bitfinex-derivatives","ETHF0:USTF0",1745251416134,0.8675,1623.3,1623.2,2.9086]
["bitfinex-derivatives","ETHF0:USTF0",1745251417142,2.09916,1623.3,1623.2,2.9086]
["bitfinex-derivatives","ETHF0:USTF0",1745251418539,5.30696,1623.3,1623.2,2.9086]
["bitfinex-derivatives","ETHF0:USTF0",1745251419344,2.09916,1623.3,1623.2,2.9086]
["bitfinex-derivatives","ETHF0:USTF0",1745251419734,1.6672,1623.4,1623.3,1.23166]
["bitfinex-derivatives","ETHF0:USTF0",1745251420041,4.453,1623.5,1623.4,1.23158]
["bitfinex-derivatives","ETHF0:USTF0",1745251420245,4.453,1623.5,1623.4,2.09888]
["bitfinex-derivatives","ETHF0:USTF0",1745251420535,1.6776,1623.6,1623.5,1.23151]
["bitfinex-derivatives","ETHF0:USTF0",1745251420742,5.351,1623.7,1623.6,1.23143]
["bitfinex-derivatives","ETHF0:USTF0",1745251421342,5.351,1623.7,1623.6,3.03143]
["bitfinex-derivatives","ETHF0:USTF0",1745251421836,6.58236,1623.7,1623.6,3.03143]
["bitfinex-derivatives","ETHF0:USTF0",1745251422245,8.25996,1623.7,1623.6,3.03143]
["bitfinex-derivatives","ETHF0:USTF0",1745251422446,11.46776,1623.7,1623.6,1.23143]
["bitfinex-derivatives","ETHF0:USTF0",1745251422644,1.23144,1623.6,1623.5,2.95014]
["bitfinex-derivatives","ETHF0:USTF0",1745251422849,1.23151,1623.5,1623.4,2.09882]
["bitfinex-derivatives","ETHF0:USTF0",1745251423745,2.95259,1623.6,1623.5,1.23151]
["bitfinex-derivatives","ETHF0:USTF0",1745251424847,8.5588,1623.7,1623.6,1.23143]
["bitfinex-derivatives","ETHF0:USTF0",1745251424848,9.79016,1623.7,1623.6,1.23143]
["bitfinex-derivatives","ETHF0:USTF0",1745251425052,10.2799,1623.7,1623.5,1.7187]
["bitfinex-derivatives","ETHF0:USTF0",1745251425340,11.51133,1623.7,1623.6,1.23143]
["bitfinex-derivatives","ETHF0:USTF0",1745251425943,1.23143,1623.6,1623.5,2.95014]
["bitfinex-derivatives","ETHF0:USTF0",1745251426248,11.51132,1623.7,1623.6,1.23143]
["bitfinex-derivatives","ETHF0:USTF0",1745251426546,1.23143,1623.6,1623.5,1.23146]
["bitfinex-derivatives","ETHF0:USTF0",1745251426745,1.6886,1623.6,1623.5,1.23146]
["bitfinex-derivatives","ETHF0:USTF0",1745251427635,2.92003,1623.6,1623.5,1.23146]
["bitfinex-derivatives","ETHF0:USTF0",1745251427847,1.6886,1623.6,1623.5,1.23146]
["bitfinex-derivatives","ETHF0:USTF0",1745251428239,2.92003,1623.6,1623.5,2.90396]
["bitfinex-derivatives","ETHF0:USTF0",1745251428741,1.23151,1623.5,1623.4,1.23153]
["bitfinex-derivatives","ETHF0:USTF0",1745251428945,1.7566,1623.5,1623.4,1.23153]
["bitfinex-derivatives","ETHF0:USTF0",1745251429146,2.98811,1623.5,1623.4,1.23153]
["bitfinex-derivatives","ETHF0:USTF0",1745251429348,1.7566,1623.5,1623.4,1.23153]
["bitfinex-derivatives","ETHF0:USTF0",1745251429542,1.7566,1623.5,1623.4,2.90813]
["bitfinex-derivatives","ETHF0:USTF0",1745251429953,4.9644,1623.5,1623.2,4.0823]
["bitfinex-derivatives","ETHF0:USTF0",1745251430143,2.08332,1623.4,1623.3,1.23166]
["bitfinex-derivatives","ETHF0:USTF0",1745251430342,4.68392,1623.4,1623.3,1.23166]
["bitfinex-derivatives","ETHF0:USTF0",1745251430642,3.4523,1623.4,1623.0,8.8327]
["bitfinex-derivatives","ETHF0:USTF0",1745251430836,4.9644,1623.3,1623.1,1.6766]
["bitfinex-derivatives","ETHF0:USTF0",1745251431040,1.7566,1623.2,1623.1,1.6766]
["bitfinex-derivatives","ETHF0:USTF0",1745251432044,1.7566,1623.2,1623.1,2.90841]
["bitfinex-derivatives","ETHF0:USTF0",1745251433151,4.43952,1623.3,1623.2,1.23173]
["bitfinex-derivatives","ETHF0:USTF0",1745251433446,4.43952,1623.3,1623.2,2.94793]
["bitfinex-derivatives","ETHF0:USTF0",1745251433842,7.8477,1623.4,1623.3,1.23166]
["bitfinex-derivatives","ETHF0:USTF0",1745251433843,0.8517,1623.4,1623.3,1.23166]
["bitfinex-derivatives","ETHF0:USTF0",1745251434139,7.6608,1623.7,1623.5,1.23148]
["bitfinex-derivatives","ETHF0:USTF0",1745251434343,1.23151,1623.5,1623.4,2.94773]
["bitfinex-derivatives","ETHF0:USTF0",1745251434546,3.91049,1623.6,1623.5,1.23151]
["bitfinex-derivatives","ETHF0:USTF0",1745251434742,4.00745787,1623.6,1623.5,1.23151]
["bitfinex-derivatives","ETHF0:USTF0",1745251434948,2.77596787,1623.6,1623.5,1.23151]
["bitfinex-derivatives","ETHF0:USTF0",1745251435452,2.77596787,1623.6,1623.5,2.98801]
["bitfinex-derivatives","ETHF0:USTF0",1745251435645,3.91043,1623.6,1623.5,2.98801]
["bitfinex-derivatives","ETHF0:USTF0",1745251436350,4.0073957,1623.6,1623.5,2.98801]
["bitfinex-derivatives","ETHF0:USTF0",1745251436648,2.7759657,1623.6,1623.5,2.98801]
["bitfinex-derivatives","ETHF0:USTF0",1745251436951,0.8993,1623.6,1623.5,2.98801]
["bitfinex-derivatives","ETHF0:USTF0",1745251437750,3.92479467,1623.6,1623.5,2.98801]
["bitfinex-derivatives","ETHF0:USTF0",1745251437950,3.9247959,1623.6,1623.5,2.98801]
["bitfinex-derivatives","ETHF0:USTF0",1745251438456,3.92480103,1623.6,1623.5,1.23151]
["bitfinex-derivatives","ETHF0:USTF0",1745251439755,2.69337103,1623.6,1623.5,1.23151]
["bitfinex-derivatives","ETHF0:USTF0",1745251439953,2.69337103,1623.6,1623.5,3.00141]
["bitfinex-derivatives","ETHF0:USTF0",1745251440254,2.69335674,1623.6,1623.5,3.00141]
["bitfinex-derivatives","ETHF0:USTF0",1745251440450,2.5964,1623.6,1623.5,3.00141]
["bitfinex-derivatives","ETHF0:USTF0",1745251440655,0.8993,1623.6,1623.5,3.00141]
["bitfinex-derivatives","ETHF0:USTF0",1745251441156,0.99625505,1623.6,1623.5,3.00141]
["bitfinex-derivatives","ETHF0:USTF0",1745251441352,2.13073,1623.6,1623.5,3.00141]
["bitfinex-derivatives","ETHF0:USTF0",1745251442961,2.22769125,1623.6,1623.5,3.00141]
["bitfinex-derivatives","ETHF0:USTF0",1745251443160,2.22769214,1623.6,1623.5,3.00141]
["bitfinex-derivatives","ETHF0:USTF0",1745251443952,2.22769731,1623.6,1623.5,3.00141]
["bitfinex-derivatives","ETHF0:USTF0",1745251444154,3.84013,1623.6,1623.5,3.00141]
["bitfinex-derivatives","ETHF0:USTF0",1745251444456,3.93713394,1623.6,1623.5,3.00141]
["bitfinex-derivatives","ETHF0:USTF0",1745251444659,3.84013,1623.6,1623.5,3.00141]
["bitfinex-derivatives","ETHF0:USTF0",1745251444964,3.93714459,1623.6,1623.5,3.00141]
["bitfinex-derivatives","ETHF0:USTF0",1745251445164,0.09701459,1623.6,1623.5,3.00141]
["bitfinex-derivatives","ETHF0:USTF0",1745251445369,21.07359242,1623.7,1623.6,1.23143]
["bitfinex-derivatives","ETHF0:USTF0",1745251445666,22.88000395,1623.7,1623.6,3.03683]
["bitfinex-derivatives","ETHF0:USTF0",1745251446367,22.88000858,1623.7,1623.6,3.03683]
["bitfinex-derivatives","ETHF0:USTF0",1745251447874,19.67223749,1623.7,1623.6,3.03683]
["bitfinex-derivatives","ETHF0:USTF0",1745251449567,19.67218749,1623.7,1623.6,3.03683]
["bitfinex-derivatives","ETHF0:USTF0",1745251450174,19.66718749,1623.7,1623.6,3.03683]
["bitfinex-derivatives","ETHF0:USTF0",1745251450475,19.66718749,1623.7,1623.6,1.23143]
["bitfinex-derivatives","ETHF0:USTF0",1745251451175,1.23151,1623.6,1623.4,1.23158]
["bitfinex-derivatives","ETHF0:USTF0",1745251451378,1.7798,1623.5,1623.4,1.23158]
["bitfinex-derivatives","ETHF0:USTF0",1745251451568,2.6654,1623.5,1623.4,1.23158]
["bitfinex-derivatives","ETHF0:USTF0",1745251451768,3.89691,1623.5,1623.4,1.23158]
["bitfinex-derivatives","ETHF0:USTF0",1745251452979,3.07898,1623.4,1622.8,3.08002]
["bitfinex-derivatives","ETHF0:USTF0",1745251453180,3.2078,1623.1,1622.9,3.00793]
["bitfinex-derivatives","ETHF0:USTF0",1745251453475,0.8585,1623.0,1622.9,3.00793]
["bitfinex-derivatives","ETHF0:USTF0",1745251454073,2.09039,1623.0,1622.9,3.00793]
["bitfinex-derivatives","ETHF0:USTF0",1745251454268,0.8585,1623.0,1622.9,3.00793]
["bitfinex-derivatives","ETHF0:USTF0",1745251454669,2.6311,1623.0,1622.9,3.00793]
["bitfinex-derivatives","ETHF0:USTF0",1745251454976,3.86299,1623.0,1622.9,3.00793]
["bitfinex-derivatives","ETHF0:USTF0",1745251455178,4.72659,1623.0,1622.9,3.00793]
["bitfinex-derivatives","ETHF0:USTF0",1745251455777,4.72659,1623.0,1622.9,1.23196]
["bitfinex-derivatives","ETHF0:USTF0",1745251455979,9.17559,1623.0,1622.9,1.23196]
["bitfinex-derivatives","ETHF0:USTF0",1745251456375,7.9437,1623.0,1622.9,1.23196]
["bitfinex-derivatives","ETHF0:USTF0",1745251456779,8.04069702,1623.0,1622.9,1.23196]
["bitfinex-derivatives","ETHF0:USTF0",1745251457080,7.9437,1623.0,1622.9,1.23196]
["bitfinex-derivatives","ETHF0:USTF0",1745251457277,8.04069754,1623.0,1622.9,1.23196]
["bitfinex-derivatives","ETHF0:USTF0",1745251457474,7.9437,1623.0,1622.9,1.23196]
["bitfinex-derivatives","ETHF0:USTF0",1745251458074,8.04070307,1623.0,1622.8,3.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745251458271,1.7686,1622.9,1622.8,3.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745251458473,1.23207,1622.8,1622.7,1.2321]
["bitfinex-derivatives","ETHF0:USTF0",1745251458774,1.23211,1622.7,1622.5,1.23222]
["bitfinex-derivatives","ETHF0:USTF0",1745251458976,8.38839,1622.6,1622.1,6.28913]
["bitfinex-derivatives","ETHF0:USTF0",1745251459182,1.23235,1622.4,1622.3,1.23239]
["bitfinex-derivatives","ETHF0:USTF0",1745251459374,1.23235,1622.4,1622.2,2.97843]
["bitfinex-derivatives","ETHF0:USTF0",1745251459570,3.03065,1622.4,1622.3,1.746]
["bitfinex-derivatives","ETHF0:USTF0",1745251459773,3.85455,1622.4,1622.3,1.746]
["bitfinex-derivatives","ETHF0:USTF0",1745251460071,6.29136891,1622.4,1622.0,1.23261]
["bitfinex-derivatives","ETHF0:USTF0",1745251460270,1.23249,1622.2,1622.0,1.23261]
["bitfinex-derivatives","ETHF0:USTF0",1745251460466,2.6693,1622.1,1622.0,1.23261]
["bitfinex-derivatives","ETHF0:USTF0",1745251460671,2.6693,1622.1,1621.8,1.746]
["bitfinex-derivatives","ETHF0:USTF0",1745251460672,5.8771,1622.1,1621.8,1.746]
["bitfinex-derivatives","ETHF0:USTF0",1745251460875,1.7983,1622.0,1621.9,1.2327]
["bitfinex-derivatives","ETHF0:USTF0",1745251461075,4.0788,1622.1,1622.0,1.23265]
["bitfinex-derivatives","ETHF0:USTF0",1745251461275,9.4551,1622.3,1621.9,3.08167]
["bitfinex-derivatives","ETHF0:USTF0",1745251461471,1.7983,1622.2,1622.1,1.23254]
["bitfinex-derivatives","ETHF0:USTF0",1745251462077,1.7983,1622.2,1622.1,3.00304]
["bitfinex-derivatives","ETHF0:USTF0",1745251462383,1.7983,1622.2,1621.7,11.40394814]
["bitfinex-derivatives","ETHF0:USTF0",1745251462683,1.7983,1622.2,1621.8,5.7546]
["bitfinex-derivatives","ETHF0:USTF0",1745251462978,1.7983,1622.2,1622.0,1.23262]
["bitfinex-derivatives","ETHF0:USTF0",1745251463180,1.23257,1622.1,1621.9,1.7705]
["bitfinex-derivatives","ETHF0:USTF0",1745251463481,1.6467,1622.0,1621.9,3.00319]
["bitfinex-derivatives","ETHF0:USTF0",1745251464076,2.87935,1622.0,1621.8,2.13485]
["bitfinex-derivatives","ETHF0:USTF0",1745251464274,1.6467,1622.0,1621.7,4.44063]
["bitfinex-derivatives","ETHF0:USTF0",1745251464570,1.2328,1621.8,1621.7,1.23287]
["bitfinex-derivatives","ETHF0:USTF0",1745251464779,5.6838,1621.8,1621.7,1.23287]
["bitfinex-derivatives","ETHF0:USTF0",1745251464979,7.3305,1621.8,1621.6,1.23289]
["bitfinex-derivatives","ETHF0:USTF0",1745251465281,1.728,1621.7,1621.6,1.23289]
["bitfinex-derivatives","ETHF0:USTF0",1745251465478,1.23295,1621.6,1621.4,1.23308]
["bitfinex-derivatives","ETHF0:USTF0",1745251465781,1.23321,1621.3,1621.1,4.44107]
["bitfinex-derivatives","ETHF0:USTF0",1745251465981,6.16907,1621.2,1621.0,1.7755]
["bitfinex-derivatives","ETHF0:USTF0",1745251466177,1.728,1621.1,1621.0,3.00885]
["bitfinex-derivatives","ETHF0:USTF0",1745251467970,1.23343,1621.0,1620.8,1.23351]
["bitfinex-derivatives","ETHF0:USTF0",1745251468176,1.7311,1620.9,1620.8,1.23356]
["bitfinex-derivatives","ETHF0:USTF0",1745251468682,6.1831,1620.9,1620.8,1.23356]
["bitfinex-derivatives","ETHF0:USTF0",1745251470682,7.41658,1620.9,1620.8,1.23356]
["bitfinex-derivatives","ETHF0:USTF0",1745251470878,6.1831,1620.9,1620.8,1.23356]
["bitfinex-derivatives","ETHF0:USTF0",1745251471288,7.41658,1620.9,1620.8,1.23356]
["bitfinex-derivatives","ETHF0:USTF0",1745251472287,6.1831,1620.9,1620.8,1.23356]
["bitfinex-derivatives","ETHF0:USTF0",1745251472881,4.452,1620.9,1620.8,1.23356]
["bitfinex-derivatives","ETHF0:USTF0",1745251473082,0.00924613,1621.4,1621.3,1.23318]
["bitfinex-derivatives","ETHF0:USTF0",1745251473886,6.13e-06,1621.4,1621.3,6.23318]
["bitfinex-derivatives","ETHF0:USTF0",1745251474087,4.0798,1622.0,1621.9,1.23272]
["bitfinex-derivatives","ETHF0:USTF0",1745251474286,3.2078,1622.0,1621.9,1.23272]
["bitfinex-derivatives","ETHF0:USTF0",1745251474676,4.9583,1622.0,1621.9,1.23272]
["bitfinex-derivatives","ETHF0:USTF0",1745251474881,3.2078,1622.0,1621.9,1.23272]
["bitfinex-derivatives","ETHF0:USTF0",1745251475779,0.00924613,1622.1,1622.0,1.23265]
["bitfinex-derivatives","ETHF0:USTF0",1745251476183,7.6568,1622.5,1622.4,1.23234]
["bitfinex-derivatives","ETHF0:USTF0",1745251477282,9.4603,1622.5,1622.4,1.23234]
["bitfinex-derivatives","ETHF0:USTF0",1745251478083,3.2078,1622.5,1622.4,1.23234]
["bitfinex-derivatives","ETHF0:USTF0",1745251478587,5.0113,1622.5,1622.3,2.97855]
["bitfinex-derivatives","ETHF0:USTF0",1745251479382,5.0113,1622.5,1622.4,1.23234]
["bitfinex-derivatives","ETHF0:USTF0",1745251480588,6.24358,1622.5,1622.4,1.23234]
["bitfinex-derivatives","ETHF0:USTF0",1745251481086,1.23234,1622.4,1622.3,1.7462]
["bitfinex-derivatives","ETHF0:USTF0",1745251481389,1.23246,1622.3,1622.1,2.86523]
["bitfinex-derivatives","ETHF0:USTF0",1745251481586,1.6356,1622.2,1622.1,2.86523]
["bitfinex-derivatives","ETHF0:USTF0",1745251483191,4.448,1622.3,1622.2,1.23249]
["bitfinex-derivatives","ETHF0:USTF0",1745251483497,4.448,1622.3,1622.2,2.95309]
["bitfinex-derivatives","ETHF0:USTF0",1745251484086,1.7616,1622.5,1622.2,1.7206]
["bitfinex-derivatives","ETHF0:USTF0",1745251484385,0.00924613,1622.6,1622.5,1.23227]
["bitfinex-derivatives","ETHF0:USTF0",1745251484886,6.1592,1622.9,1622.8,1.23204]
["bitfinex-derivatives","ETHF0:USTF0",1745251485386,9.367,1622.9,1622.7,2.95266]
["bitfinex-derivatives","ETHF0:USTF0",1745251485590,10.599,1622.9,1622.8,1.23204]
["bitfinex-derivatives","ETHF0:USTF0",1745251485783,9.367,1622.9,1622.8,1.23204]
["bitfinex-derivatives","ETHF0:USTF0",1745251485984,10.59896,1622.9,1622.8,1.23204]
["bitfinex-derivatives","ETHF0:USTF0",1745251487788,1.23204,1622.8,1622.7,2.96190613]
["bitfinex-derivatives","ETHF0:USTF0",1745251487989,9.367,1622.9,1622.7,2.96190613]
["bitfinex-derivatives","ETHF0:USTF0",1745251488184,1.23204,1622.8,1622.7,1.72984613]
["bitfinex-derivatives","ETHF0:USTF0",1745251488382,2.86104,1622.8,1622.7,0.00924613]
["bitfinex-derivatives","ETHF0:USTF0",1745251488789,1.629,1622.8,1622.7,2.88705613]
["bitfinex-derivatives","ETHF0:USTF0",1745251489191,2.86104,1622.8,1622.7,1.65494613]
["bitfinex-derivatives","ETHF0:USTF0",1745251489792,2.86104,1622.8,1622.7,2.88705613]
["bitfinex-derivatives","ETHF0:USTF0",1745251489992,1.629,1622.8,1622.7,2.88705613]
["bitfinex-derivatives","ETHF0:USTF0",1745251490187,2.86104,1622.8,1622.7,2.88705613]
["bitfinex-derivatives","ETHF0:USTF0",1745251490688,1.629,1622.8,1622.7,2.88705613]
["bitfinex-derivatives","ETHF0:USTF0",1745251490988,0.00924613,1623.0,1622.9,1.23196]
["bitfinex-derivatives","ETHF0:USTF0",1745251491192,1.23168,1623.3,1623.2,1.23169]
["bitfinex-derivatives","ETHF0:USTF0",1745251491593,1.69,1623.4,1623.1,1.7595]
["bitfinex-derivatives","ETHF0:USTF0",1745251491789,1.23167,1623.3,1623.2,1.23168]
["bitfinex-derivatives","ETHF0:USTF0",1745251491990,1.23167,1623.3,1622.9,1.7595]
["bitfinex-derivatives","ETHF0:USTF0",1745251491991,1.23189,1623.0,1622.9,1.7595]
["bitfinex-derivatives","ETHF0:USTF0",1745251492183,1.23204,1622.8,1622.7,3.00085613]
["bitfinex-derivatives","ETHF0:USTF0",1745251492390,3.03533,1622.9,1622.7,1.76874613]
["bitfinex-derivatives","ETHF0:USTF0",1745251492587,3.03533,1622.9,1622.7,3.00078613]
["bitfinex-derivatives","ETHF0:USTF0",1745251492787,1.8033,1622.9,1622.8,1.23204]
["bitfinex-derivatives","ETHF0:USTF0",1745251492986,1.23196,1623.0,1622.8,3.00478]
["bitfinex-derivatives","ETHF0:USTF0",1745251493296,1.23192,1623.0,1622.9,1.23194]
["bitfinex-derivatives","ETHF0:USTF0",1745251493595,1.23192,1623.0,1622.9,1.7728]
["bitfinex-derivatives","ETHF0:USTF0",1745251493797,6.24302,1623.0,1622.9,1.7728]
["bitfinex-derivatives","ETHF0:USTF0",1745251493995,1.23204,1622.8,1622.7,1.24130613]
["bitfinex-derivatives","ETHF0:USTF0",1745251494197,1.23204,1622.8,1622.7,0.00924613]
["bitfinex-derivatives","ETHF0:USTF0",1745251494398,1.23204,1622.8,1622.7,1.78204613]
["bitfinex-derivatives","ETHF0:USTF0",1745251494789,1.23204,1622.8,1622.7,3.01415613]
["bitfinex-derivatives","ETHF0:USTF0",1745251494996,1.23204,1622.8,1622.7,1.78204613]
["bitfinex-derivatives","ETHF0:USTF0",1745251495199,1.23204,1622.8,1622.7,3.01415613]
["bitfinex-derivatives","ETHF0:USTF0",1745251496190,4.43984,1622.8,1622.7,1.78204613]
["bitfinex-derivatives","ETHF0:USTF0",1745251496998,4.43984,1622.8,1622.7,3.01415613]
["bitfinex-derivatives","ETHF0:USTF0",1745251497197,3.2078,1622.8,1622.7,3.01415613]
["bitfinex-derivatives","ETHF0:USTF0",1745251497497,1.23204,1622.8,1622.7,3.01415613]
["bitfinex-derivatives","ETHF0:USTF0",1745251497995,2.88434,1622.8,1622.7,1.78204613]
["bitfinex-derivatives","ETHF0:USTF0",1745251498392,7.33034,1622.8,1622.7,0.00924613]
["bitfinex-derivatives","ETHF0:USTF0",1745251498696,8.29261037,1622.8,1622.7,0.00924613]
["bitfinex-derivatives","ETHF0:USTF0",1745251499095,8.29260874,1622.8,1622.7,0.00924613]
["bitfinex-derivatives","ETHF0:USTF0",1745251499791,12.06056874,1622.8,1622.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745251500001,1.23232,1622.5,1622.4,1.23234]
["bitfinex-derivatives","ETHF0:USTF0",1745251500198,1.23234,1622.4,1622.3,2.89628]
["bitfinex-derivatives","ETHF0:USTF0",1745251500400,1.7446,1622.5,1622.3,2.89628]
["bitfinex-derivatives","ETHF0:USTF0",1745251500597,3.2078,1622.6,1622.5,1.23227]
["bitfinex-derivatives","ETHF0:USTF0",1745251500998,3.2078,1622.6,1622.5,3.71647]
["bitfinex-derivatives","ETHF0:USTF0",1745251501607,4.43999,1622.6,1622.5,3.71647]
["bitfinex-derivatives","ETHF0:USTF0",1745251501899,10.63051,1622.8,1622.7,1.23211]
["bitfinex-derivatives","ETHF0:USTF0",1745251502100,7.42271,1622.8,1622.7,1.23211]
["bitfinex-derivatives","ETHF0:USTF0",1745251503103,6.1906,1622.8,1622.6,3.01054]
["bitfinex-derivatives","ETHF0:USTF0",1745251503408,6.1906,1622.8,1622.7,1.23211]
["bitfinex-derivatives","ETHF0:USTF0",1745251503409,7.42269,1622.8,1622.7,1.23211]
["bitfinex-derivatives","ETHF0:USTF0",1745251503601,7.42269,1622.8,1622.7,3.01051]
["bitfinex-derivatives","ETHF0:USTF0",1745251503797,7.42269,1622.8,1622.7,1.7784]
["bitfinex-derivatives","ETHF0:USTF0",1745251504099,7.42264,1622.8,1622.7,3.01051]
["bitfinex-derivatives","ETHF0:USTF0",1745251505002,7.42264,1622.8,1622.7,1.7784]
["bitfinex-derivatives","ETHF0:USTF0",1745251505402,7.42264,1622.8,1622.7,3.01051]
["bitfinex-derivatives","ETHF0:USTF0",1745251505594,7.42264,1622.8,1622.7,1.7784]
["bitfinex-derivatives","ETHF0:USTF0",1745251505794,1.23227,1622.5,1622.4,3.21704613]
["bitfinex-derivatives","ETHF0:USTF0",1745251505999,1.23227,1622.5,1622.4,0.00924613]
["bitfinex-derivatives","ETHF0:USTF0",1745251506199,5.67527,1622.5,1622.4,0.00924613]
["bitfinex-derivatives","ETHF0:USTF0",1745251506495,7.30277,1622.5,1622.4,0.00924613]
["bitfinex-derivatives","ETHF0:USTF0",1745251506998,7.39979564,1622.5,1622.4,0.00924613]
["bitfinex-derivatives","ETHF0:USTF0",1745251507198,13.54579564,1622.5,1622.4,0.00924613]
["bitfinex-derivatives","ETHF0:USTF0",1745251507398,13.44877,1622.5,1622.4,0.00924613]
["bitfinex-derivatives","ETHF0:USTF0",1745251507703,13.5458068,1622.5,1622.4,0.00924613]
["bitfinex-derivatives","ETHF0:USTF0",1745251507898,13.5458068,1622.5,1621.8,13.81502]
["bitfinex-derivatives","ETHF0:USTF0",1745251507899,3.08117,1622.4,1621.9,1.23282]
["bitfinex-derivatives","ETHF0:USTF0",1745251508105,1.23269,1622.1,1622.0,1.23276]
["bitfinex-derivatives","ETHF0:USTF0",1745251508402,5.67575,1622.1,1621.9,2.90401]
["bitfinex-derivatives","ETHF0:USTF0",1745251508599,2.86227,1622.0,1621.9,2.90401]
["bitfinex-derivatives","ETHF0:USTF0",1745251508801,6.07007,1622.0,1621.9,2.90401]
["bitfinex-derivatives","ETHF0:USTF0",1745251509102,4.8373,1622.0,1621.9,2.90401]
["bitfinex-derivatives","ETHF0:USTF0",1745251510096,4.8373,1622.0,1621.9,1.6712]
["bitfinex-derivatives","ETHF0:USTF0",1745251510097,6.07007,1622.0,1621.9,1.6712]
["bitfinex-derivatives","ETHF0:USTF0",1745251510401,1.23285,1621.9,1621.8,0.00924613]
["bitfinex-derivatives","ETHF0:USTF0",1745251510602,3.80185,1621.9,1621.8,0.00924613]
["bitfinex-derivatives","ETHF0:USTF0",1745251510795,3.89884629,1621.9,1621.8,0.00924613]
["bitfinex-derivatives","ETHF0:USTF0",1745251510993,3.80185,1621.9,1621.8,0.00924613]
["bitfinex-derivatives","ETHF0:USTF0",1745251511494,3.89884835,1621.9,1621.8,0.00924613]
["bitfinex-derivatives","ETHF0:USTF0",1745251511699,1.23303,1621.7,1621.5,1.23312]
["bitfinex-derivatives","ETHF0:USTF0",1745251511995,4.443,1621.6,1621.5,3.02722]
["bitfinex-derivatives","ETHF0:USTF0",1745251512199,4.444,1621.8,1621.7,1.233]
["bitfinex-derivatives","ETHF0:USTF0",1745251512397,5.67692,1621.8,1621.6,3.02714]
["bitfinex-derivatives","ETHF0:USTF0",1745251512598,1.7192,1621.7,1621.6,3.02714]
["bitfinex-derivatives","ETHF0:USTF0",1745251513604,5.67692,1621.8,1621.7,1.233]
["bitfinex-derivatives","ETHF0:USTF0",1745251513906,6.1809,1621.8,1621.7,2.9073]
["bitfinex-derivatives","ETHF0:USTF0",1745251514103,4.07614613,1622.1,1621.8,4.31519]
["bitfinex-derivatives","ETHF0:USTF0",1745251514303,3.21704613,1622.1,1622.0,1.23277]
["bitfinex-derivatives","ETHF0:USTF0",1745251514503,0.00924613,1622.1,1622.0,1.23277]
["bitfinex-derivatives","ETHF0:USTF0",1745251514707,0.00924613,1622.1,1622.0,2.90707]
["bitfinex-derivatives","ETHF0:USTF0",1745251515395,0.00924613,1622.1,1622.0,1.23277]
["bitfinex-derivatives","ETHF0:USTF0",1745251515396,1.24193613,1622.1,1622.0,1.23277]
["bitfinex-derivatives","ETHF0:USTF0",1745251515601,4.44973613,1622.1,1622.0,1.23277]
["bitfinex-derivatives","ETHF0:USTF0",1745251516208,6.18663613,1622.1,1622.0,1.23277]
["bitfinex-derivatives","ETHF0:USTF0",1745251516408,1.23277,1622.0,1621.9,2.90709]
["bitfinex-derivatives","ETHF0:USTF0",1745251516708,1.23299,1621.8,1621.7,1.23298]
["bitfinex-derivatives","ETHF0:USTF0",1745251516906,1.233,1621.7,1621.6,3.03991]
["bitfinex-derivatives","ETHF0:USTF0",1745251517206,1.23307,1621.6,1621.5,0.00924613]
["bitfinex-derivatives","ETHF0:USTF0",1745251517406,3.03297,1621.6,1621.5,1.81614613]
["bitfinex-derivatives","ETHF0:USTF0",1745251518107,3.03297,1621.6,1621.5,1.24239613]
["bitfinex-derivatives","ETHF0:USTF0",1745251518304,3.03297,1621.6,1621.5,0.00924613]
["bitfinex-derivatives","ETHF0:USTF0",1745251518612,1.7999,1621.6,1621.5,1.24239613]
["bitfinex-derivatives","ETHF0:USTF0",1745251518906,3.03297,1621.6,1621.5,0.00924613]
["bitfinex-derivatives","ETHF0:USTF0",1745251519104,13.69799889,1621.6,1621.1,1.2334]
["bitfinex-derivatives","ETHF0:USTF0",1745251519311,3.2078,1621.2,1621.1,1.2334]
["bitfinex-derivatives","ETHF0:USTF0",1745251519614,7.6518,1621.2,1621.1,1.2334]
["bitfinex-derivatives","ETHF0:USTF0",1745251520304,9.3293,1621.2,1621.1,1.2334]
["bitfinex-derivatives","ETHF0:USTF0",1745251521303,14.3293,1621.2,1621.1,1.2334]
["bitfinex-derivatives","ETHF0:USTF0",1745251521503,9.3293,1621.2,1621.1,1.2334]
["bitfinex-derivatives","ETHF0:USTF0",1745251521698,3.2078,1621.2,1621.1,1.2334]
["bitfinex-derivatives","ETHF0:USTF0",1745251522103,6.1225,1621.5,1621.4,1.23323]
["bitfinex-derivatives","ETHF0:USTF0",1745251522309,9.42718621,1621.5,1621.4,1.23323]
["bitfinex-derivatives","ETHF0:USTF0",1745251523612,7.6528,1621.5,1621.4,1.23323]
["bitfinex-derivatives","ETHF0:USTF0",1745251523799,3.2078,1621.5,1621.4,1.23323]
["bitfinex-derivatives","ETHF0:USTF0",1745251524000,4.8768,1621.7,1621.6,1.23307]
["bitfinex-derivatives","ETHF0:USTF0",1745251524300,7.6528,1621.7,1621.6,1.23307]
["bitfinex-derivatives","ETHF0:USTF0",1745251524605,0.00924613,1622.1,1622.0,1.23277]
["bitfinex-derivatives","ETHF0:USTF0",1745251525605,0.00924613,1622.1,1622.0,2.95647]
["bitfinex-derivatives","ETHF0:USTF0",1745251526513,0.00924613,1622.1,1622.0,1.23277]
["bitfinex-derivatives","ETHF0:USTF0",1745251526715,1.64794613,1622.1,1622.0,1.23277]
["bitfinex-derivatives","ETHF0:USTF0",1745251528415,1.64794613,1622.1,1621.9,1.23283]
["bitfinex-derivatives","ETHF0:USTF0",1745251528614,1.64794613,1622.1,1621.6,3.94696]
["bitfinex-derivatives","ETHF0:USTF0",1745251528615,1.23294,1621.8,1621.4,6.29084]
["bitfinex-derivatives","ETHF0:USTF0",1745251528814,3.2078,1621.6,1621.3,3.08326]
["bitfinex-derivatives","ETHF0:USTF0",1745251529008,7.6528,1621.6,1621.5,1.23315]
["bitfinex-derivatives","ETHF0:USTF0",1745251529208,10.66447,1621.6,1621.4,3.03657]
["bitfinex-derivatives","ETHF0:USTF0",1745251529510,10.66447,1621.6,1621.4,1.23317]
["bitfinex-derivatives","ETHF0:USTF0",1745251529706,0.8162,1621.5,1621.4,1.23317]
["bitfinex-derivatives","ETHF0:USTF0",1745251529901,9.4314,1621.6,1621.5,1.23315]
["bitfinex-derivatives","ETHF0:USTF0",1745251530110,4.445,1621.8,1621.7,1.233]
["bitfinex-derivatives","ETHF0:USTF0",1745251530412,5.77484346,1621.8,1621.7,1.233]
["bitfinex-derivatives","ETHF0:USTF0",1745251530606,6.32050346,1621.8,1621.7,1.233]
["bitfinex-derivatives","ETHF0:USTF0",1745251530915,7.55342346,1621.8,1621.6,3.03641]
["bitfinex-derivatives","ETHF0:USTF0",1745251531116,3.2078,1621.7,1621.6,1.23301]
["bitfinex-derivatives","ETHF0:USTF0",1745251531310,4.445,1621.8,1621.4,7.96937]
["bitfinex-derivatives","ETHF0:USTF0",1745251531613,4.445,1621.8,1621.7,1.233]
["bitfinex-derivatives","ETHF0:USTF0",1745251532507,6.0931,1621.8,1621.7,1.233]
["bitfinex-derivatives","ETHF0:USTF0",1745251532715,4.445,1621.8,1621.7,1.233]
["bitfinex-derivatives","ETHF0:USTF0",1745251534114,94.048,1622.0,1621.6,1.7385]
["bitfinex-derivatives","ETHF0:USTF0",1745251534309,98.491,1622.0,1621.9,1.23285]
["bitfinex-derivatives","ETHF0:USTF0",1745251534614,0.00924613,1622.1,1622.0,1.23277]
["bitfinex-derivatives","ETHF0:USTF0",1745251535615,3.21704613,1622.1,1622.0,1.23277]
["bitfinex-derivatives","ETHF0:USTF0",1745251535816,4.44980613,1622.1,1622.0,1.23277]
["bitfinex-derivatives","ETHF0:USTF0",1745251536017,1.23277,1622.0,1621.9,1.23279]
["bitfinex-derivatives","ETHF0:USTF0",1745251536212,1.23285,1621.9,1621.8,3.025]
["bitfinex-derivatives","ETHF0:USTF0",1745251536417,4.44065,1621.9,1621.8,3.025]
["bitfinex-derivatives","ETHF0:USTF0",1745251536813,3.2078,1621.9,1621.8,3.025]
["bitfinex-derivatives","ETHF0:USTF0",1745251537214,1.6603,1622.0,1621.9,1.23285]
["bitfinex-derivatives","ETHF0:USTF0",1745251537412,2.89307,1622.0,1621.9,3.02495]
["bitfinex-derivatives","ETHF0:USTF0",1745251538013,1.23289,1621.9,1621.8,1.23289]
["bitfinex-derivatives","ETHF0:USTF0",1745251538322,4.8892,1621.9,1621.8,1.23289]
["bitfinex-derivatives","ETHF0:USTF0",1745251538719,6.12205,1621.9,1621.8,1.23289]
["bitfinex-derivatives","ETHF0:USTF0",1745251539117,4.8892,1621.9,1621.8,1.23289]
["bitfinex-derivatives","ETHF0:USTF0",1745251541821,9.3312,1621.9,1621.8,1.23289]
["bitfinex-derivatives","ETHF0:USTF0",1745251543015,10.56405,1621.9,1621.7,1.7787]
["bitfinex-derivatives","ETHF0:USTF0",1745251543216,10.56405,1621.9,1621.8,1.23292]
["bitfinex-derivatives","ETHF0:USTF0",1745251543820,10.66117022,1621.9,1621.7,3.01163]
["bitfinex-derivatives","ETHF0:USTF0",1745251544020,10.56405,1621.9,1621.8,1.23292]
["bitfinex-derivatives","ETHF0:USTF0",1745251544221,10.66116294,1621.9,1621.8,1.23292]
["bitfinex-derivatives","ETHF0:USTF0",1745251544423,10.66116354,1621.9,1621.8,1.23292]
["bitfinex-derivatives","ETHF0:USTF0",1745251544622,10.66115351,1621.9,1621.8,1.23292]
["bitfinex-derivatives","ETHF0:USTF0",1745251544822,9.3312,1621.9,1621.7,1.7787]
["bitfinex-derivatives","ETHF0:USTF0",1745251545025,1.6472,1621.8,1621.7,3.0117]
["bitfinex-derivatives","ETHF0:USTF0",1745251546722,2.88012,1621.8,1621.7,3.0117]
["bitfinex-derivatives","ETHF0:USTF0",1745251546928,1.23327,1621.4,1621.3,1.23327]
["bitfinex-derivatives","ETHF0:USTF0",1745251547527,1.2333,1621.3,1621.2,2.9582]
["bitfinex-derivatives","ETHF0:USTF0",1745251547824,2.95763,1621.4,1621.3,1.2333]
["bitfinex-derivatives","ETHF0:USTF0",1745251548029,1.2333,1621.3,1621.2,2.95821]
["bitfinex-derivatives","ETHF0:USTF0",1745251548230,6.1655,1621.3,1621.2,1.23331]
["bitfinex-derivatives","ETHF0:USTF0",1745251548428,7.0217,1621.3,1621.2,1.23331]
["bitfinex-derivatives","ETHF0:USTF0",1745251548921,5.7884,1621.3,1621.2,1.23331]
["bitfinex-derivatives","ETHF0:USTF0",1745251549334,3.2078,1621.3,1621.2,1.23331]
["bitfinex-derivatives","ETHF0:USTF0",1745251549930,4.4411,1621.3,1621.2,1.23331]
["bitfinex-derivatives","ETHF0:USTF0",1745251550139,1.6581,1621.4,1621.3,1.2333]
["bitfinex-derivatives","ETHF0:USTF0",1745251550328,2.89133,1621.4,1621.3,1.2333]
["bitfinex-derivatives","ETHF0:USTF0",1745251550733,1.2333,1621.3,1621.2,2.99282]
["bitfinex-derivatives","ETHF0:USTF0",1745251551131,4.4411,1621.3,1621.2,2.99288]
["bitfinex-derivatives","ETHF0:USTF0",1745251551431,4.0988,1621.3,1621.2,2.99288]
["bitfinex-derivatives","ETHF0:USTF0",1745251551638,5.3321,1621.3,1621.2,2.99288]
["bitfinex-derivatives","ETHF0:USTF0",1745251551836,2.5491,1621.3,1621.2,2.99288]
["bitfinex-derivatives","ETHF0:USTF0",1745251552032,3.7824,1621.3,1621.2,2.99288]
["bitfinex-derivatives","ETHF0:USTF0",1745251552238,2.5491,1621.3,1621.2,2.99288]
["bitfinex-derivatives","ETHF0:USTF0",1745251552834,3.7824,1621.3,1621.2,2.99288]
["bitfinex-derivatives","ETHF0:USTF0",1745251553430,2.5491,1621.3,1621.2,2.99288]
["bitfinex-derivatives","ETHF0:USTF0",1745251553631,3.7824,1621.3,1621.2,2.99288]
["bitfinex-derivatives","ETHF0:USTF0",1745251553831,2.5491,1621.3,1621.2,2.99288]
["bitfinex-derivatives","ETHF0:USTF0",1745251554028,2.5491,1621.3,1621.2,1.23338]
["bitfinex-derivatives","ETHF0:USTF0",1745251554237,3.7824,1621.3,1621.2,1.23338]
["bitfinex-derivatives","ETHF0:USTF0",1745251554536,5.7569,1621.3,1621.2,1.23338]
["bitfinex-derivatives","ETHF0:USTF0",1745251554730,1.23338,1621.2,1621.1,1.2334]
["bitfinex-derivatives","ETHF0:USTF0",1745251554931,7.32578,1621.2,1621.1,1.2334]
["bitfinex-derivatives","ETHF0:USTF0",1745251555130,8.16668,1621.2,1621.1,1.2334]
["bitfinex-derivatives","ETHF0:USTF0",1745251555335,6.9333,1621.2,1620.7,6.29214]
["bitfinex-derivatives","ETHF0:USTF0",1745251555539,1.23356,1621.0,1620.9,1.23353]
["bitfinex-derivatives","ETHF0:USTF0",1745251556035,1.23376,1620.8,1620.7,1.23373]
["bitfinex-derivatives","ETHF0:USTF0",1745251556341,4.44156,1620.8,1620.7,1.23373]
["bitfinex-derivatives","ETHF0:USTF0",1745251556636,6.11526,1620.8,1620.7,1.23373]
["bitfinex-derivatives","ETHF0:USTF0",1745251556827,6.93336,1620.8,1620.7,1.23373]
["bitfinex-derivatives","ETHF0:USTF0",1745251557233,5.6996,1620.8,1620.7,1.23373]
["bitfinex-derivatives","ETHF0:USTF0",1745251557632,6.93328,1620.8,1620.7,1.23373]
["bitfinex-derivatives","ETHF0:USTF0",1745251558032,6.93328,1620.8,1620.5,1.23388]
["bitfinex-derivatives","ETHF0:USTF0",1745251558033,1.23383,1620.6,1620.5,1.23388]
["bitfinex-derivatives","ETHF0:USTF0",1745251558233,1.23383,1620.6,1620.4,1.23393]
["bitfinex-derivatives","ETHF0:USTF0",1745251558234,8.88567,1620.6,1620.4,1.23393]
["bitfinex-derivatives","ETHF0:USTF0",1745251558433,2.5136,1620.5,1620.4,1.23393]
["bitfinex-derivatives","ETHF0:USTF0",1745251558634,3.74751,1620.5,1620.3,1.23401]
["bitfinex-derivatives","ETHF0:USTF0",1745251558840,4.44179,1620.4,1620.3,1.23401]
["bitfinex-derivatives","ETHF0:USTF0",1745251559037,4.8815,1620.4,1620.3,1.23401]
["bitfinex-derivatives","ETHF0:USTF0",1745251559434,6.11549,1620.4,1620.2,2.89529]
["bitfinex-derivatives","ETHF0:USTF0",1745251559640,4.444,1620.3,1620.2,1.23409]
["bitfinex-derivatives","ETHF0:USTF0",1745251559838,7.4537,1620.3,1620.1,1.23418]
["bitfinex-derivatives","ETHF0:USTF0",1745251560142,3.2078,1620.2,1620.1,1.23418]
["bitfinex-derivatives","ETHF0:USTF0",1745251560334,4.9834,1620.2,1620.0,2.97318]
["bitfinex-derivatives","ETHF0:USTF0",1745251560638,4.9834,1620.2,1620.1,1.23422]
["bitfinex-derivatives","ETHF0:USTF0",1745251561133,4.9834,1620.2,1620.0,1.7389]
["bitfinex-derivatives","ETHF0:USTF0",1745251561338,6.21756,1620.2,1620.0,1.23425]
["bitfinex-derivatives","ETHF0:USTF0",1745251561935,0.8392,1620.1,1620.0,1.23425]
["bitfinex-derivatives","ETHF0:USTF0",1745251562141,2.484,1620.1,1620.0,1.23425]
["bitfinex-derivatives","ETHF0:USTF0",1745251563234,2.484,1620.1,1619.6,6.29426]
["bitfinex-derivatives","ETHF0:USTF0",1745251563535,7.74985426,1620.0,1619.8,1.23441]
["bitfinex-derivatives","ETHF0:USTF0",1745251563734,7.6528,1620.0,1619.9,1.23437]
["bitfinex-derivatives","ETHF0:USTF0",1745251563932,10.62896847,1620.0,1619.7,4.79648]
["bitfinex-derivatives","ETHF0:USTF0",1745251564238,9.2976,1620.0,1619.7,1.7103]
["bitfinex-derivatives","ETHF0:USTF0",1745251564440,9.2976,1620.0,1619.9,1.23437]
["bitfinex-derivatives","ETHF0:USTF0",1745251564639,10.53189,1620.0,1619.9,1.23437]
["bitfinex-derivatives","ETHF0:USTF0",1745251564840,1.23437,1619.9,1619.8,1.23438]
["bitfinex-derivatives","ETHF0:USTF0",1745251565038,1.6448,1619.9,1619.4,0.8709]
["bitfinex-derivatives","ETHF0:USTF0",1745251565338,1.23475,1619.4,1619.2,12.29422221]
["bitfinex-derivatives","ETHF0:USTF0",1745251565531,7.74789265,1619.4,1619.2,12.29422221]
["bitfinex-derivatives","ETHF0:USTF0",1745251565730,7.6508,1619.4,1619.3,9.43096814]
["bitfinex-derivatives","ETHF0:USTF0",1745251565936,1.7422,1619.5,1619.4,1.23475]
["bitfinex-derivatives","ETHF0:USTF0",1745251566136,6.1852,1619.5,1619.4,1.23475]
["bitfinex-derivatives","ETHF0:USTF0",1745251566337,3.2078,1619.5,1619.4,1.23475]
["bitfinex-derivatives","ETHF0:USTF0",1745251566529,3.2078,1619.5,1619.3,1.23478]
["bitfinex-derivatives","ETHF0:USTF0",1745251566838,4.95,1619.5,1619.2,1.737]
["bitfinex-derivatives","ETHF0:USTF0",1745251567042,1.23476,1619.4,1619.2,2.97184]
["bitfinex-derivatives","ETHF0:USTF0",1745251567235,7.6518,1619.3,1619.0,1.23501]
["bitfinex-derivatives","ETHF0:USTF0",1745251567432,3.2078,1619.3,1618.9,4.82482]
["bitfinex-derivatives","ETHF0:USTF0",1745251567742,3.2078,1619.3,1619.1,1.23498]
["bitfinex-derivatives","ETHF0:USTF0",1745251567743,4.444,1619.2,1619.1,1.23498]
["bitfinex-derivatives","ETHF0:USTF0",1745251568237,4.444,1619.4,1619.2,1.2349]
["bitfinex-derivatives","ETHF0:USTF0",1745251568430,3.2078,1619.3,1619.2,1.2349]
["bitfinex-derivatives","ETHF0:USTF0",1745251568634,3.2078,1619.3,1618.8,7.1667]
["bitfinex-derivatives","ETHF0:USTF0",1745251568835,1.23499,1619.1,1618.8,4.0787]
["bitfinex-derivatives","ETHF0:USTF0",1745251569035,5.67999,1619.1,1618.8,4.0787]
["bitfinex-derivatives","ETHF0:USTF0",1745251569235,4.445,1619.1,1619.0,1.23505]
["bitfinex-derivatives","ETHF0:USTF0",1745251569941,8.88785,1619.1,1618.9,1.23507]
["bitfinex-derivatives","ETHF0:USTF0",1745251570145,7.6528,1619.1,1619.0,1.23505]
["bitfinex-derivatives","ETHF0:USTF0",1745251571540,8.88778,1619.1,1619.0,1.23505]
["bitfinex-derivatives","ETHF0:USTF0",1745251571742,1.23516,1618.9,1618.8,1.23515]
["bitfinex-derivatives","ETHF0:USTF0",1745251571941,7.6528,1619.1,1619.0,1.23505]
["bitfinex-derivatives","ETHF0:USTF0",1745251572335,4.445,1619.1,1619.0,1.23505]
["bitfinex-derivatives","ETHF0:USTF0",1745251573439,8.88763,1619.3,1619.2,1.2349]
["bitfinex-derivatives","ETHF0:USTF0",1745251573844,7.6528,1619.3,1619.2,1.2349]
["bitfinex-derivatives","ETHF0:USTF0",1745251574044,9.3632,1619.3,1619.2,1.2349]
["bitfinex-derivatives","ETHF0:USTF0",1745251575452,4.446,1619.4,1619.3,1.23482]
["bitfinex-derivatives","ETHF0:USTF0",1745251575744,4.45524613,1619.6,1619.5,1.23467]
["bitfinex-derivatives","ETHF0:USTF0",1745251575941,1.23469,1619.5,1619.4,1.23472]
["bitfinex-derivatives","ETHF0:USTF0",1745251576146,4.9348,1619.5,1619.4,1.23475]
["bitfinex-derivatives","ETHF0:USTF0",1745251576947,6.16952,1619.5,1619.3,1.23478]
["bitfinex-derivatives","ETHF0:USTF0",1745251577142,2.576,1619.4,1619.3,1.23478]
["bitfinex-derivatives","ETHF0:USTF0",1745251577851,3.81082,1619.4,1619.2,1.23489]
["bitfinex-derivatives","ETHF0:USTF0",1745251578047,9.3222,1619.3,1619.0,0.854]
["bitfinex-derivatives","ETHF0:USTF0",1745251578351,7.6538,1619.3,1619.2,1.2349]
["bitfinex-derivatives","ETHF0:USTF0",1745251578740,1.6684,1619.5,1619.1,3.0873]
["bitfinex-derivatives","ETHF0:USTF0",1745251578943,0.00924613,1619.6,1619.5,1.23467]
["bitfinex-derivatives","ETHF0:USTF0",1745251580153,6.13e-06,1619.6,1619.5,6.23467]
["bitfinex-derivatives","ETHF0:USTF0",1745251582451,9.73583,1620.3,1620.2,1.23414]
["bitfinex-derivatives","ETHF0:USTF0",1745251582647,11.42143,1620.3,1620.2,1.23414]
["bitfinex-derivatives","ETHF0:USTF0",1745251582849,10.1873,1620.3,1620.2,1.23414]
["bitfinex-derivatives","ETHF0:USTF0",1745251583148,3.2078,1621.0,1620.3,3.08516]
["bitfinex-derivatives","ETHF0:USTF0",1745251583344,5.0159,1621.0,1620.9,1.23361]
["bitfinex-derivatives","ETHF0:USTF0",1745251583945,3.2078,1621.0,1620.9,1.23361]
["bitfinex-derivatives","ETHF0:USTF0",1745251584547,0.00924613,1621.1,1621.0,1.23353]
["bitfinex-derivatives","ETHF0:USTF0",1745251585757,0.00924613,1621.1,1621.0,3.00923]
["bitfinex-derivatives","ETHF0:USTF0",1745251585953,0.00924613,1621.1,1621.0,6.21703]
["bitfinex-derivatives","ETHF0:USTF0",1745251586754,6.13e-06,1621.1,1621.0,6.21703]
["bitfinex-derivatives","ETHF0:USTF0",1745251586957,6.13e-06,1621.1,1621.0,15.66203]
["bitfinex-derivatives","ETHF0:USTF0",1745251587851,3.2078,1621.8,1621.5,1.23315]
["bitfinex-derivatives","ETHF0:USTF0",1745251588043,2.629,1621.9,1621.8,1.23292]
["bitfinex-derivatives","ETHF0:USTF0",1745251588247,3.2078,1622.0,1621.6,1.702]
["bitfinex-derivatives","ETHF0:USTF0",1745251588547,1.7859,1621.8,1621.7,1.233]
["bitfinex-derivatives","ETHF0:USTF0",1745251589156,3.21704613,1621.9,1621.8,1.23292]
["bitfinex-derivatives","ETHF0:USTF0",1745251589548,0.00924613,1621.9,1621.8,1.23292]
["bitfinex-derivatives","ETHF0:USTF0",1745251589954,3.21704613,1621.9,1621.8,1.23292]
["bitfinex-derivatives","ETHF0:USTF0",1745251590155,4.44989613,1621.9,1621.8,1.23292]
["bitfinex-derivatives","ETHF0:USTF0",1745251590448,1.23296,1621.8,1621.7,1.23297]
["bitfinex-derivatives","ETHF0:USTF0",1745251590650,2.97346,1621.8,1621.7,1.23297]
["bitfinex-derivatives","ETHF0:USTF0",1745251590845,1.7405,1621.8,1621.7,1.23297]
["bitfinex-derivatives","ETHF0:USTF0",1745251591444,2.97342,1621.8,1621.7,1.23297]
["bitfinex-derivatives","ETHF0:USTF0",1745251591646,1.7405,1621.8,1621.7,1.23297]
["bitfinex-derivatives","ETHF0:USTF0",1745251591850,3.21704613,1621.9,1621.8,1.23292]
["bitfinex-derivatives","ETHF0:USTF0",1745251592456,4.96544613,1621.9,1621.8,1.23292]
["bitfinex-derivatives","ETHF0:USTF0",1745251593150,6.19829613,1621.9,1621.8,1.23292]
["bitfinex-derivatives","ETHF0:USTF0",1745251593458,4.96544613,1621.9,1621.8,1.23292]
["bitfinex-derivatives","ETHF0:USTF0",1745251594355,3.21704613,1621.9,1621.8,1.23292]
["bitfinex-derivatives","ETHF0:USTF0",1745251595248,4.96544613,1621.9,1621.8,1.23292]
["bitfinex-derivatives","ETHF0:USTF0",1745251595849,9.96544613,1621.9,1621.6,0.00924613]
["bitfinex-derivatives","ETHF0:USTF0",1745251596159,4.4408,1621.7,1621.6,0.00924613]
["bitfinex-derivatives","ETHF0:USTF0",1745251596451,5.3442,1621.8,1621.7,1.233]
["bitfinex-derivatives","ETHF0:USTF0",1745251596650,11.11144613,1621.9,1621.8,1.23292]
["bitfinex-derivatives","ETHF0:USTF0",1745251596956,9.36304613,1621.9,1621.8,1.23292]
["bitfinex-derivatives","ETHF0:USTF0",1745251597155,3.21704613,1621.9,1621.8,1.23292]
["bitfinex-derivatives","ETHF0:USTF0",1745251597750,1.233,1621.7,1621.6,0.00924613]
["bitfinex-derivatives","ETHF0:USTF0",1745251597957,1.23318,1621.5,1621.4,1.23321]
["bitfinex-derivatives","ETHF0:USTF0",1745251598154,3.2078,1621.5,1621.4,1.23323]
["bitfinex-derivatives","ETHF0:USTF0",1745251598858,1.23323,1621.4,1621.3,1.23325]
["bitfinex-derivatives","ETHF0:USTF0",1745251599151,6.16861,1621.5,1621.3,0.00924613]
["bitfinex-derivatives","ETHF0:USTF0",1745251599352,1.7276,1621.4,1621.3,1.24248613]
["bitfinex-derivatives","ETHF0:USTF0",1745251599549,2.96083,1621.4,1621.3,1.24248613]
["bitfinex-derivatives","ETHF0:USTF0",1745251599952,1.7276,1621.4,1621.3,1.24248613]
["bitfinex-derivatives","ETHF0:USTF0",1745251600149,0.8704,1621.6,1621.5,1.23315]
["bitfinex-derivatives","ETHF0:USTF0",1745251600352,2.598,1621.6,1621.4,1.6616]
["bitfinex-derivatives","ETHF0:USTF0",1745251600559,4.44095,1621.5,1621.4,2.89478]
["bitfinex-derivatives","ETHF0:USTF0",1745251600759,6.16855,1621.5,1621.4,2.89478]
["bitfinex-derivatives","ETHF0:USTF0",1745251600963,6.16855,1621.5,1621.4,1.23318]
["bitfinex-derivatives","ETHF0:USTF0",1745251601157,1.23323,1621.4,1621.3,1.24248613]
["bitfinex-derivatives","ETHF0:USTF0",1745251601462,2.96083,1621.4,1621.3,0.00924613]
["bitfinex-derivatives","ETHF0:USTF0",1745251601862,7.40083,1621.4,1621.3,0.00924613]
["bitfinex-derivatives","ETHF0:USTF0",1745251603353,6.1676,1621.4,1621.3,1.24254613]
["bitfinex-derivatives","ETHF0:USTF0",1745251603659,7.40083,1621.4,1621.3,0.00924613]
["bitfinex-derivatives","ETHF0:USTF0",1745251604059,1.7276,1621.4,1621.3,1.24254613]
["bitfinex-derivatives","ETHF0:USTF0",1745251604355,3.2078,1621.5,1621.4,1.23323]
["bitfinex-derivatives","ETHF0:USTF0",1745251604559,3.2078,1621.5,1621.4,2.99813]
["bitfinex-derivatives","ETHF0:USTF0",1745251605360,3.2078,1621.5,1621.4,7.99813]
["bitfinex-derivatives","ETHF0:USTF0",1745251605554,3.2078,1621.5,1621.4,2.99813]
["bitfinex-derivatives","ETHF0:USTF0",1745251607654,3.19855387,1621.5,1621.4,7.99813]
["bitfinex-derivatives","ETHF0:USTF0",1745251607957,4.111,1621.8,1621.7,1.233]
["bitfinex-derivatives","ETHF0:USTF0",1745251608161,5.34392,1621.8,1621.7,1.233]
["bitfinex-derivatives","ETHF0:USTF0",1745251608755,1.233,1621.7,1621.6,2.98691]
["bitfinex-derivatives","ETHF0:USTF0",1745251608961,5.34398,1621.8,1621.7,1.233]
["bitfinex-derivatives","ETHF0:USTF0",1745251609161,7.10928,1621.8,1621.7,1.233]
["bitfinex-derivatives","ETHF0:USTF0",1745251609564,1.233,1621.7,1621.6,2.98692]
["bitfinex-derivatives","ETHF0:USTF0",1745251609755,2.9983,1621.7,1621.6,1.23302]
["bitfinex-derivatives","ETHF0:USTF0",1745251612156,4.111,1621.8,1621.7,1.233]
["bitfinex-derivatives","ETHF0:USTF0",1745251612356,5.34392,1621.8,1621.7,1.233]
["bitfinex-derivatives","ETHF0:USTF0",1745251612968,5.34392,1621.8,1621.6,1.7456]
["bitfinex-derivatives","ETHF0:USTF0",1745251613159,1.7702,1621.7,1621.6,2.97867]
["bitfinex-derivatives","ETHF0:USTF0",1745251613357,3.0032,1621.7,1621.6,1.23307]
["bitfinex-derivatives","ETHF0:USTF0",1745251613959,1.7702,1621.7,1621.6,1.23307]
["bitfinex-derivatives","ETHF0:USTF0",1745251615458,3.0032,1621.7,1621.6,1.23307]
["bitfinex-derivatives","ETHF0:USTF0",1745251615662,1.7702,1621.7,1621.6,1.23307]
["bitfinex-derivatives","ETHF0:USTF0",1745251616170,4.111,1621.8,1621.7,1.233]
["bitfinex-derivatives","ETHF0:USTF0",1745251616373,5.34392,1621.8,1621.7,2.8777]
["bitfinex-derivatives","ETHF0:USTF0",1745251616567,5.34392,1621.8,1621.7,1.233]
["bitfinex-derivatives","ETHF0:USTF0",1745251617272,7.19334,1621.8,1621.5,1.6447]
["bitfinex-derivatives","ETHF0:USTF0",1745251617472,1.23307,1621.6,1621.5,1.23307]
["bitfinex-derivatives","ETHF0:USTF0",1745251617968,1.23307,1621.6,1621.4,3.08301]
["bitfinex-derivatives","ETHF0:USTF0",1745251617969,1.23319,1621.5,1621.4,1.23318]
["bitfinex-derivatives","ETHF0:USTF0",1745251618367,3.00239,1621.5,1621.4,1.23318]
["bitfinex-derivatives","ETHF0:USTF0",1745251618671,1.7692,1621.5,1621.4,1.23318]
["bitfinex-derivatives","ETHF0:USTF0",1745251618973,3.2078,1621.6,1621.5,1.23315]
["bitfinex-derivatives","ETHF0:USTF0",1745251619469,3.2078,1621.6,1621.5,3.02725]
["bitfinex-derivatives","ETHF0:USTF0",1745251621074,0.00924613,1621.9,1621.7,3.0825]
["bitfinex-derivatives","ETHF0:USTF0",1745251621266,0.00924613,1621.9,1621.8,2.92682]
["bitfinex-derivatives","ETHF0:USTF0",1745251621667,0.00924613,1621.9,1621.8,1.23292]
["bitfinex-derivatives","ETHF0:USTF0",1745251621968,2.98369613,1621.9,1621.8,1.23292]
["bitfinex-derivatives","ETHF0:USTF0",1745251622570,1.23292,1621.8,1621.7,2.92689]
["bitfinex-derivatives","ETHF0:USTF0",1745251622761,6.18232,1621.8,1621.7,2.92689]
["bitfinex-derivatives","ETHF0:USTF0",1745251622966,6.18232,1621.8,1621.7,1.23299]
["bitfinex-derivatives","ETHF0:USTF0",1745251623770,3.2078,1621.8,1621.7,1.23299]
["bitfinex-derivatives","ETHF0:USTF0",1745251624570,4.44072,1621.8,1621.7,1.23299]
["bitfinex-derivatives","ETHF0:USTF0",1745251626976,3.2078,1621.8,1621.7,1.23299]
["bitfinex-derivatives","ETHF0:USTF0",1745251627477,4.44072,1621.8,1621.7,1.23299]
["bitfinex-derivatives","ETHF0:USTF0",1745251627677,3.2078,1621.8,1621.7,2.87959]
["bitfinex-derivatives","ETHF0:USTF0",1745251627875,0.00924613,1621.9,1621.8,1.23292]
["bitfinex-derivatives","ETHF0:USTF0",1745251628174,0.00924613,1621.9,1621.8,2.87952]
["bitfinex-derivatives","ETHF0:USTF0",1745251628374,1.24209613,1621.9,1621.8,2.87952]
["bitfinex-derivatives","ETHF0:USTF0",1745251628575,2.94859613,1621.9,1621.8,2.87952]
["bitfinex-derivatives","ETHF0:USTF0",1745251628769,0.00924613,1621.9,1621.8,2.87952]
["bitfinex-derivatives","ETHF0:USTF0",1745251629272,1.24209613,1621.9,1621.8,2.87952]
["bitfinex-derivatives","ETHF0:USTF0",1745251629768,2.99809613,1621.9,1621.8,2.87952]
["bitfinex-derivatives","ETHF0:USTF0",1745251629963,2.99809613,1621.9,1621.8,1.23292]
["bitfinex-derivatives","ETHF0:USTF0",1745251630169,1.23303,1621.8,1621.7,1.23296]
["bitfinex-derivatives","ETHF0:USTF0",1745251630375,7.06123,1621.8,1621.7,1.23296]
["bitfinex-derivatives","ETHF0:USTF0",1745251630781,1.23323,1621.5,1621.4,1.23321]
["bitfinex-derivatives","ETHF0:USTF0",1745251631070,1.23323,1621.4,1621.3,2.88838613]
["bitfinex-derivatives","ETHF0:USTF0",1745251631279,2.98923,1621.4,1621.3,2.88838613]
["bitfinex-derivatives","ETHF0:USTF0",1745251631470,2.98923,1621.4,1621.3,1.24248613]
["bitfinex-derivatives","ETHF0:USTF0",1745251631471,3.85363,1621.4,1621.3,1.24248613]
["bitfinex-derivatives","ETHF0:USTF0",1745251631671,3.85363,1621.4,1621.3,1.24254613]
["bitfinex-derivatives","ETHF0:USTF0",1745251633274,3.85363,1621.4,1621.0,1.23352]
["bitfinex-derivatives","ETHF0:USTF0",1745251633275,1.23351,1621.1,1621.0,1.23352]
["bitfinex-derivatives","ETHF0:USTF0",1745251633864,3.01631,1621.1,1621.0,1.23353]
["bitfinex-derivatives","ETHF0:USTF0",1745251634079,1.7828,1621.1,1621.0,1.23353]
["bitfinex-derivatives","ETHF0:USTF0",1745251634573,3.01625,1621.1,1621.0,1.23353]
["bitfinex-derivatives","ETHF0:USTF0",1745251634774,1.7828,1621.1,1621.0,1.23353]
["bitfinex-derivatives","ETHF0:USTF0",1745251634975,3.2078,1621.2,1621.1,1.23345]
["bitfinex-derivatives","ETHF0:USTF0",1745251635178,3.2078,1621.2,1621.1,2.99915]
["bitfinex-derivatives","ETHF0:USTF0",1745251639580,7.6798,1621.5,1621.4,1.23323]
["bitfinex-derivatives","ETHF0:USTF0",1745251639973,1.7572,1621.6,1621.3,1.7213]
["bitfinex-derivatives","ETHF0:USTF0",1745251640177,3.09140613,1621.9,1621.6,1.23307]
["bitfinex-derivatives","ETHF0:USTF0",1745251640178,3.21704613,1621.9,1621.6,1.23307]
["bitfinex-derivatives","ETHF0:USTF0",1745251640376,4.48224613,1621.9,1621.8,1.23292]
["bitfinex-derivatives","ETHF0:USTF0",1745251640776,5.71509613,1621.9,1621.8,1.23292]
["bitfinex-derivatives","ETHF0:USTF0",1745251641075,10.58289613,1621.9,1621.8,1.23292]
["bitfinex-derivatives","ETHF0:USTF0",1745251641785,10.58289613,1621.9,1621.8,2.86112]
["bitfinex-derivatives","ETHF0:USTF0",1745251642379,9.35004613,1621.9,1621.5,3.08287]
["bitfinex-derivatives","ETHF0:USTF0",1745251642686,1.23307,1621.6,1621.5,1.23309]
["bitfinex-derivatives","ETHF0:USTF0",1745251642985,1.23309,1621.6,1621.5,1.23308]
["bitfinex-derivatives","ETHF0:USTF0",1745251643192,3.72789,1621.6,1621.5,1.23308]
["bitfinex-derivatives","ETHF0:USTF0",1745251643482,2.4948,1621.6,1621.5,1.23308]
["bitfinex-derivatives","ETHF0:USTF0",1745251643682,3.72787,1621.6,1621.5,1.23308]
["bitfinex-derivatives","ETHF0:USTF0",1745251643979,1.23315,1621.5,1621.4,2.86141]
["bitfinex-derivatives","ETHF0:USTF0",1745251644186,4.8887,1621.5,1621.4,1.23323]
["bitfinex-derivatives","ETHF0:USTF0",1745251644383,1.23323,1621.4,1621.3,1.23324]
["bitfinex-derivatives","ETHF0:USTF0",1745251644577,2.91414,1621.4,1621.3,1.23324]
["bitfinex-derivatives","ETHF0:USTF0",1745251644981,1.6809,1621.4,1621.3,1.23324]
["bitfinex-derivatives","ETHF0:USTF0",1745251645587,1.2333,1621.3,1621.2,1.23333]
["bitfinex-derivatives","ETHF0:USTF0",1745251645785,3.2078,1621.3,1621.2,1.23333]
["bitfinex-derivatives","ETHF0:USTF0",1745251646183,4.8887,1621.3,1621.2,1.23333]
["bitfinex-derivatives","ETHF0:USTF0",1745251646588,1.23338,1621.2,1621.1,2.95792]
["bitfinex-derivatives","ETHF0:USTF0",1745251646775,2.91428,1621.2,1621.1,2.95792]
["bitfinex-derivatives","ETHF0:USTF0",1745251646980,2.91428,1621.2,1621.1,1.23342]
["bitfinex-derivatives","ETHF0:USTF0",1745251647187,3.90470713,1621.2,1621.1,1.23342]
["bitfinex-derivatives","ETHF0:USTF0",1745251647385,7.67132713,1621.2,1620.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745251647583,4.44145,1620.9,1620.6,1.7559]
["bitfinex-derivatives","ETHF0:USTF0",1745251647888,1.7498,1620.8,1620.7,1.23376]
["bitfinex-derivatives","ETHF0:USTF0",1745251648386,2.98348,1620.8,1620.7,1.23376]
["bitfinex-derivatives","ETHF0:USTF0",1745251648585,1.7498,1620.8,1620.6,2.98967]
["bitfinex-derivatives","ETHF0:USTF0",1745251648791,4.9576,1620.7,1620.6,2.98967]
["bitfinex-derivatives","ETHF0:USTF0",1745251649087,4.9576,1620.7,1620.5,1.23386]
["bitfinex-derivatives","ETHF0:USTF0",1745251649290,2.98363,1620.6,1620.5,1.23386]
["bitfinex-derivatives","ETHF0:USTF0",1745251650388,3.2078,1620.7,1620.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1745251650591,6.10974613,1621.0,1620.9,1.23361]
["bitfinex-derivatives","ETHF0:USTF0",1745251650788,6.20676743,1621.0,1620.9,1.23361]
["bitfinex-derivatives","ETHF0:USTF0",1745251650984,4.48224613,1621.0,1620.9,1.23361]
["bitfinex-derivatives","ETHF0:USTF0",1745251651984,5.71577613,1621.0,1620.9,1.23361]
["bitfinex-derivatives","ETHF0:USTF0",1745251652585,1.24282613,1621.0,1620.9,1.23361]
["bitfinex-derivatives","ETHF0:USTF0",1745251652785,2.87032613,1621.0,1620.9,1.23361]
["bitfinex-derivatives","ETHF0:USTF0",1745251653282,1.23361,1620.9,1620.8,3.02832]
["bitfinex-derivatives","ETHF0:USTF0",1745251653481,2.92651,1620.9,1620.8,3.02832]
["bitfinex-derivatives","ETHF0:USTF0",1745251655581,1.6929,1620.9,1620.8,3.02832]
["bitfinex-derivatives","ETHF0:USTF0",1745251656792,0.00924613,1621.0,1620.9,1.23361]
["bitfinex-derivatives","ETHF0:USTF0",1745251656997,1.70864613,1621.0,1620.9,2.92261]
["bitfinex-derivatives","ETHF0:USTF0",1745251657293,2.94217613,1621.0,1620.9,2.92261]
["bitfinex-derivatives","ETHF0:USTF0",1745251657493,2.94217613,1621.0,1620.9,1.23361]
["bitfinex-derivatives","ETHF0:USTF0",1745251658391,1.70864613,1621.0,1620.9,1.23361]
["bitfinex-derivatives","ETHF0:USTF0",1745251658590,2.94217613,1621.0,1620.9,1.23361]
["bitfinex-derivatives","ETHF0:USTF0",1745251658998,1.70864613,1621.0,1620.9,1.23361]
["bitfinex-derivatives","ETHF0:USTF0",1745251660097,2.94217613,1621.0,1620.9,1.23361]
["bitfinex-derivatives","ETHF0:USTF0",1745251660395,1.23361,1620.9,1620.8,1.23363]
["bitfinex-derivatives","ETHF0:USTF0",1745251660592,7.12661,1620.9,1620.8,1.23363]
["bitfinex-derivatives","ETHF0:USTF0",1745251660893,7.6608,1620.9,1620.8,2.89933]
["bitfinex-derivatives","ETHF0:USTF0",1745251661087,9.4541,1620.9,1620.8,1.23363]
["bitfinex-derivatives","ETHF0:USTF0",1745251661289,11.67569648,1620.9,1620.8,1.23363]
["bitfinex-derivatives","ETHF0:USTF0",1745251662699,11.67569303,1620.9,1620.8,1.23363]
["bitfinex-derivatives","ETHF0:USTF0",1745251662892,10.44208303,1620.9,1620.8,1.23363]
["bitfinex-derivatives","ETHF0:USTF0",1745251663093,0.00924613,1621.0,1620.9,1.23361]
["bitfinex-derivatives","ETHF0:USTF0",1745251663293,0.00924613,1621.0,1620.9,2.97001]
["bitfinex-derivatives","ETHF0:USTF0",1745251666197,8.4942,1621.3,1621.2,1.23338]
["bitfinex-derivatives","ETHF0:USTF0",1745251666499,10.2842,1621.3,1621.2,1.23338]
["bitfinex-derivatives","ETHF0:USTF0",1745251667201,11.5175,1621.3,1621.2,1.23338]
["bitfinex-derivatives","ETHF0:USTF0",1745251667499,10.2842,1621.3,1621.2,1.23338]
["bitfinex-derivatives","ETHF0:USTF0",1745251668002,10.6841,1621.3,1621.2,1.23338]
["bitfinex-derivatives","ETHF0:USTF0",1745251668299,1.23338,1621.2,1621.1,2.89703613]
["bitfinex-derivatives","ETHF0:USTF0",1745251668504,2.93238,1621.2,1621.1,1.24269613]
["bitfinex-derivatives","ETHF0:USTF0",1745251668699,3.02952474,1621.2,1621.1,0.00924613]
["bitfinex-derivatives","ETHF0:USTF0",1745251669595,3.02952474,1621.2,1621.1,1.24269613]
["bitfinex-derivatives","ETHF0:USTF0",1745251669901,3.02952474,1621.2,1621.1,0.00924613]
["bitfinex-derivatives","ETHF0:USTF0",1745251670106,3.02952474,1621.2,1621.1,1.24269613]
["bitfinex-derivatives","ETHF0:USTF0",1745251670597,3.0294826,1621.2,1621.1,1.24269613]
["bitfinex-derivatives","ETHF0:USTF0",1745251670902,3.2078,1621.3,1621.2,1.23338]
["bitfinex-derivatives","ETHF0:USTF0",1745251671101,7.75791577,1621.3,1621.2,3.00248]
["bitfinex-derivatives","ETHF0:USTF0",1745251671490,8.99121577,1621.3,1621.2,1.23338]
["bitfinex-derivatives","ETHF0:USTF0",1745251671694,10.74211577,1621.3,1621.2,1.23338]
["bitfinex-derivatives","ETHF0:USTF0",1745251672095,1.23338,1621.2,1621.1,2.95143613]
["bitfinex-derivatives","ETHF0:USTF0",1745251672403,3.08138857,1621.2,1621.1,2.95143613]
["bitfinex-derivatives","ETHF0:USTF0",1745251673104,3.08138857,1621.2,1621.1,1.71804613]
["bitfinex-derivatives","ETHF0:USTF0",1745251673402,3.08138857,1621.2,1621.1,1.24269613]
["bitfinex-derivatives","ETHF0:USTF0",1745251673605,1.84800857,1621.2,1621.1,1.24269613]
["bitfinex-derivatives","ETHF0:USTF0",1745251673804,1.84803133,1621.2,1621.1,1.24269613]
["bitfinex-derivatives","ETHF0:USTF0",1745251674005,1.84803133,1621.2,1621.1,2.95149613]
["bitfinex-derivatives","ETHF0:USTF0",1745251674400,2.98428,1621.2,1621.1,2.95149613]
["bitfinex-derivatives","ETHF0:USTF0",1745251674597,3.08142239,1621.2,1621.1,2.95149613]
["bitfinex-derivatives","ETHF0:USTF0",1745251674796,3.08142239,1621.2,1621.1,0.00924613]
["bitfinex-derivatives","ETHF0:USTF0",1745251675005,3.08142239,1621.2,1621.1,1.24269613]
["bitfinex-derivatives","ETHF0:USTF0",1745251675403,3.08143429,1621.2,1621.1,1.24269613]
["bitfinex-derivatives","ETHF0:USTF0",1745251677307,3.08143429,1621.2,1621.1,2.97139613]
["bitfinex-derivatives","ETHF0:USTF0",1745251677503,1.84813325,1621.2,1621.1,2.97139613]
["bitfinex-derivatives","ETHF0:USTF0",1745251677703,3.08151325,1621.2,1621.1,2.97139613]
["bitfinex-derivatives","ETHF0:USTF0",1745251679007,2.98428,1621.2,1621.1,2.97139613]
["bitfinex-derivatives","ETHF0:USTF0",1745251679808,1.7509,1621.2,1621.1,2.97139613]
["bitfinex-derivatives","ETHF0:USTF0",1745251680400,2.98428,1621.2,1621.1,2.97139613]
["bitfinex-derivatives","ETHF0:USTF0",1745251682097,2.98428,1621.2,1620.7,0.8292]
["bitfinex-derivatives","ETHF0:USTF0",1745251682098,1.23368,1620.9,1620.7,0.8292]
["bitfinex-derivatives","ETHF0:USTF0",1745251682305,3.2078,1620.8,1620.7,3.72296]
["bitfinex-derivatives","ETHF0:USTF0",1745251683403,3.2078,1620.8,1620.6,3.08453]
["bitfinex-derivatives","ETHF0:USTF0",1745251683404,3.2078,1620.8,1620.6,1.23379]
["bitfinex-derivatives","ETHF0:USTF0",1745251683612,1.7009,1620.7,1620.6,1.23379]
["bitfinex-derivatives","ETHF0:USTF0",1745251684001,2.93469,1620.7,1620.6,1.23379]
["bitfinex-derivatives","ETHF0:USTF0",1745251684412,3.83119,1620.7,1620.6,1.23379]
["bitfinex-derivatives","ETHF0:USTF0",1745251685312,2.5974,1620.7,1620.4,1.23392]
["bitfinex-derivatives","ETHF0:USTF0",1745251685609,10.69292861,1620.6,1620.5,1.23391]
["bitfinex-derivatives","ETHF0:USTF0",1745251686011,9.3617,1620.6,1620.5,1.23391]
["bitfinex-derivatives","ETHF0:USTF0",1745251686210,1.23396,1620.5,1619.8,9.38002]
["bitfinex-derivatives","ETHF0:USTF0",1745251686409,4.44179,1620.4,1620.2,2.97909]
["bitfinex-derivatives","ETHF0:USTF0",1745251686605,0.00924613,1620.3,1620.2,2.97914]
["bitfinex-derivatives","ETHF0:USTF0",1745251686805,0.00924613,1620.3,1620.2,1.23414]
["bitfinex-derivatives","ETHF0:USTF0",1745251687611,0.00924613,1620.3,1619.9,3.08593]
["bitfinex-derivatives","ETHF0:USTF0",1745251687612,8.25413613,1620.3,1619.9,3.08593]
["bitfinex-derivatives","ETHF0:USTF0",1745251687803,8.25413613,1620.3,1620.2,1.23414]
["bitfinex-derivatives","ETHF0:USTF0",1745251688005,10.22784613,1620.3,1620.2,1.23414]
["bitfinex-derivatives","ETHF0:USTF0",1745251688414,11.46190613,1620.3,1620.2,1.23414]
["bitfinex-derivatives","ETHF0:USTF0",1745251688608,11.46190613,1620.3,1620.1,1.23416]
["bitfinex-derivatives","ETHF0:USTF0",1745251688814,1.23423,1620.1,1619.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745251689015,2.9524,1620.2,1620.0,1.23423]
["bitfinex-derivatives","ETHF0:USTF0",1745251689211,4.44202,1620.1,1619.7,3.91967]
["bitfinex-derivatives","ETHF0:USTF0",1745251689507,3.2078,1620.1,1619.9,1.2343]
["bitfinex-derivatives","ETHF0:USTF0",1745251689715,1.23435,1620.0,1619.9,1.23437]
["bitfinex-derivatives","ETHF0:USTF0",1745251689908,1.23441,1619.9,1619.7,1.23445]
["bitfinex-derivatives","ETHF0:USTF0",1745251690111,4.9369,1619.9,1619.8,1.23444]
["bitfinex-derivatives","ETHF0:USTF0",1745251690417,6.6152,1619.9,1619.8,1.23444]
["bitfinex-derivatives","ETHF0:USTF0",1745251690616,7.84957,1619.9,1619.8,1.23444]
["bitfinex-derivatives","ETHF0:USTF0",1745251691415,7.9468804,1619.9,1619.8,1.23444]
["bitfinex-derivatives","ETHF0:USTF0",1745251691915,6.7125104,1619.9,1619.5,6.17332]
["bitfinex-derivatives","ETHF0:USTF0",1745251692117,6.6152,1619.9,1619.7,1.23445]
["bitfinex-derivatives","ETHF0:USTF0",1745251692308,7.84962,1619.9,1619.7,1.23445]
["bitfinex-derivatives","ETHF0:USTF0",1745251692508,7.84962,1619.9,1619.8,1.23444]
["bitfinex-derivatives","ETHF0:USTF0",1745251692708,7.9469415,1619.9,1619.8,1.23444]
["bitfinex-derivatives","ETHF0:USTF0",1745251693115,3.3051215,1619.9,1619.8,1.23444]
["bitfinex-derivatives","ETHF0:USTF0",1745251693317,3.2078,1620.1,1620.0,1.23429]
["bitfinex-derivatives","ETHF0:USTF0",1745251696914,4.44202,1620.1,1620.0,1.23429]
["bitfinex-derivatives","ETHF0:USTF0",1745251697312,3.2078,1620.1,1620.0,1.23429]
["bitfinex-derivatives","ETHF0:USTF0",1745251697713,4.44202,1620.1,1620.0,1.23429]
["bitfinex-derivatives","ETHF0:USTF0",1745251697917,3.2078,1620.1,1620.0,1.23429]
["bitfinex-derivatives","ETHF0:USTF0",1745251701519,0.00924613,1620.3,1620.2,1.23414]
["bitfinex-derivatives","ETHF0:USTF0",1745251701912,0.00924613,1620.3,1620.2,6.23414]
["bitfinex-derivatives","ETHF0:USTF0",1745251702115,0.00924613,1620.3,1620.2,2.53414]
["bitfinex-derivatives","ETHF0:USTF0",1745251704424,0.00924613,1620.3,1620.2,1.23414]
["bitfinex-derivatives","ETHF0:USTF0",1745251705125,16.62638242,1620.7,1620.6,1.23383]
["bitfinex-derivatives","ETHF0:USTF0",1745251705426,12.18138242,1620.7,1620.6,1.23383]
["bitfinex-derivatives","ETHF0:USTF0",1745251705623,32.6438699,1621.0,1620.9,1.23361]
["bitfinex-derivatives","ETHF0:USTF0",1745251706621,33.8774699,1621.0,1620.9,1.23361]
["bitfinex-derivatives","ETHF0:USTF0",1745251706825,38.7271699,1621.0,1620.9,1.23361]
["bitfinex-derivatives","ETHF0:USTF0",1745251707019,40.48065858,1621.0,1620.9,1.23361]
["bitfinex-derivatives","ETHF0:USTF0",1745251707220,40.3831699,1621.0,1620.9,1.23361]
["bitfinex-derivatives","ETHF0:USTF0",1745251707527,40.48065366,1621.0,1620.9,1.23361]
["bitfinex-derivatives","ETHF0:USTF0",1745251707923,38.40715366,1621.0,1620.9,1.23361]
["bitfinex-derivatives","ETHF0:USTF0",1745251708128,35.1018699,1621.0,1620.9,1.23361]
["bitfinex-derivatives","ETHF0:USTF0",1745251708629,38.3096699,1621.0,1620.9,1.23361]
["bitfinex-derivatives","ETHF0:USTF0",1745251709632,5.6658,1621.0,1620.9,1.23361]
["bitfinex-derivatives","ETHF0:USTF0",1745251711820,2.458,1621.0,1620.9,1.23361]
["bitfinex-derivatives","ETHF0:USTF0",1745251712229,0.00924613,1621.1,1621.0,1.23353]
["bitfinex-derivatives","ETHF0:USTF0",1745251712623,6.13e-06,1621.1,1621.0,1.23353]
["bitfinex-derivatives","ETHF0:USTF0",1745251712921,6.13e-06,1621.1,1621.0,3.03033]
["bitfinex-derivatives","ETHF0:USTF0",1745251713321,6.13e-06,1621.1,1621.0,8.03033]
["bitfinex-derivatives","ETHF0:USTF0",1745251715431,12.18138242,1621.6,1621.2,3.08334]
["bitfinex-derivatives","ETHF0:USTF0",1745251715727,10.20543242,1622.0,1621.9,1.23285]
["bitfinex-derivatives","ETHF0:USTF0",1745251716124,11.94463242,1622.0,1621.9,1.23285]
["bitfinex-derivatives","ETHF0:USTF0",1745251716524,10.20543242,1622.0,1621.9,2.86845]
["bitfinex-derivatives","ETHF0:USTF0",1745251716733,8.89767242,1622.0,1621.9,7.86845]
["bitfinex-derivatives","ETHF0:USTF0",1745251716929,8.89767242,1622.0,1621.9,6.07625]
["bitfinex-derivatives","ETHF0:USTF0",1745251717130,7.62458242,1622.0,1621.9,6.07625]
["bitfinex-derivatives","ETHF0:USTF0",1745251717434,6.10745242,1622.0,1621.9,6.07625]
["bitfinex-derivatives","ETHF0:USTF0",1745251718634,1.27848242,1622.0,1621.9,15.51925]
["bitfinex-derivatives","ETHF0:USTF0",1745251718830,13.18032978,1622.1,1622.0,1.23277]
["bitfinex-derivatives","ETHF0:USTF0",1745251719129,8.66129978,1622.1,1622.0,2.90517]
["bitfinex-derivatives","ETHF0:USTF0",1745251719329,3.19145978,1622.1,1622.0,9.20517]
["bitfinex-derivatives","ETHF0:USTF0",1745251719533,9.78e-06,1622.1,1622.0,9.20517]
["bitfinex-derivatives","ETHF0:USTF0",1745251720031,8.4649,1622.7,1622.3,3.08126]
["bitfinex-derivatives","ETHF0:USTF0",1745251720334,4.442,1622.7,1622.6,1.23231]
["bitfinex-derivatives","ETHF0:USTF0",1745251720526,0.8228,1622.8,1622.7,1.23224]
["bitfinex-derivatives","ETHF0:USTF0",1745251721333,2.05496,1622.8,1622.7,1.23224]
["bitfinex-derivatives","ETHF0:USTF0",1745251721529,1.23224,1622.7,1622.6,1.23224]
["bitfinex-derivatives","ETHF0:USTF0",1745251721728,1.23225,1622.7,1622.6,1.23226]
["bitfinex-derivatives","ETHF0:USTF0",1745251723037,2.05499,1622.8,1622.7,1.23224]
["bitfinex-derivatives","ETHF0:USTF0",1745251724236,1.23224,1622.7,1622.5,1.23232]
["bitfinex-derivatives","ETHF0:USTF0",1745251724537,1.23243,1622.5,1622.4,1.23245]
["bitfinex-derivatives","ETHF0:USTF0",1745251724743,1.23248,1622.4,1622.3,1.2325]
["bitfinex-derivatives","ETHF0:USTF0",1745251724929,1.679,1622.4,1621.9,3.08209]
["bitfinex-derivatives","ETHF0:USTF0",1745251725238,1.23264,1622.2,1622.1,1.23265]
["bitfinex-derivatives","ETHF0:USTF0",1745251725834,7.6478,1622.3,1622.0,3.08193]
["bitfinex-derivatives","ETHF0:USTF0",1745251726025,8.88037,1622.3,1622.2,1.23262]
["bitfinex-derivatives","ETHF0:USTF0",1745251726428,7.6478,1622.3,1622.2,1.23262]
["bitfinex-derivatives","ETHF0:USTF0",1745251727229,8.88034,1622.3,1622.2,1.23262]
["bitfinex-derivatives","ETHF0:USTF0",1745251727431,7.6478,1622.3,1622.2,1.23262]
["bitfinex-derivatives","ETHF0:USTF0",1745251728340,3.2078,1622.3,1622.2,1.23262]
["bitfinex-derivatives","ETHF0:USTF0",1745251729836,2.91149,1622.4,1622.3,1.23254]
["bitfinex-derivatives","ETHF0:USTF0",1745251729837,1.679,1622.4,1622.3,1.23254]
["bitfinex-derivatives","ETHF0:USTF0",1745251730039,2.91147,1622.4,1622.3,1.23254]
["bitfinex-derivatives","ETHF0:USTF0",1745251730240,1.679,1622.4,1622.3,1.23254]
["bitfinex-derivatives","ETHF0:USTF0",1745251730440,1.23263,1622.2,1622.1,1.23263]
["bitfinex-derivatives","ETHF0:USTF0",1745251732638,3.08158,1622.2,1621.9,4.44062]
["bitfinex-derivatives","ETHF0:USTF0",1745251732837,1.23277,1622.0,1621.9,1.23282]
["bitfinex-derivatives","ETHF0:USTF0",1745251733038,4.44055,1622.1,1622.0,1.23277]
["bitfinex-derivatives","ETHF0:USTF0",1745251733434,1.2328,1622.0,1621.9,1.23279]
["bitfinex-derivatives","ETHF0:USTF0",1745251733743,2.1048,1622.0,1621.9,1.23279]
["bitfinex-derivatives","ETHF0:USTF0",1745251733941,0.872,1622.0,1621.9,1.23279]
["bitfinex-derivatives","ETHF0:USTF0",1745251734932,2.10477,1622.0,1621.9,1.23279]
["bitfinex-derivatives","ETHF0:USTF0",1745251735143,3.90507,1622.0,1621.9,1.23279]
["bitfinex-derivatives","ETHF0:USTF0",1745251735540,0.00924613,1622.2,1622.1,1.23269]
["bitfinex-derivatives","ETHF0:USTF0",1745251736436,0.00924613,1622.2,1622.1,9.44049]
["bitfinex-derivatives","ETHF0:USTF0",1745251736437,6.13e-06,1622.2,1622.1,9.44049]
["bitfinex-derivatives","ETHF0:USTF0",1745251736745,6.13e-06,1622.2,1622.1,10.27609]
["bitfinex-derivatives","ETHF0:USTF0",1745251737244,6.13e-06,1622.2,1622.1,2.06829]
["bitfinex-derivatives","ETHF0:USTF0",1745251737848,6.13e-06,1622.2,1622.1,5.27609]
["bitfinex-derivatives","ETHF0:USTF0",1745251738645,6.13e-06,1622.2,1622.1,2.06829]
["bitfinex-derivatives","ETHF0:USTF0",1745251738833,6.13e-06,1622.2,1622.1,5.27609]
["bitfinex-derivatives","ETHF0:USTF0",1745251739038,6.13e-06,1622.2,1622.1,2.06829]
["bitfinex-derivatives","ETHF0:USTF0",1745251741437,6.13e-06,1622.2,1622.1,5.27609]
["bitfinex-derivatives","ETHF0:USTF0",1745251741643,6.13e-06,1622.2,1622.1,2.06829]
["bitfinex-derivatives","ETHF0:USTF0",1745251741949,6.13e-06,1622.2,1622.1,5.27609]
["bitfinex-derivatives","ETHF0:USTF0",1745251744546,6.13e-06,1622.2,1622.1,6.93449]
["bitfinex-derivatives","ETHF0:USTF0",1745251744745,4.44042613,1622.2,1622.1,1.23269]
["bitfinex-derivatives","ETHF0:USTF0",1745251744945,1.23279,1622.0,1621.8,0.00924613]
["bitfinex-derivatives","ETHF0:USTF0",1745251745250,2.5399,1621.9,1621.8,1.24216613]
["bitfinex-derivatives","ETHF0:USTF0",1745251745447,2.5399,1621.9,1621.8,0.00924613]
["bitfinex-derivatives","ETHF0:USTF0",1745251745448,3.77275,1621.9,1621.8,0.00924613]
["bitfinex-derivatives","ETHF0:USTF0",1745251745641,8.77275,1621.9,1621.8,0.00924613]
["bitfinex-derivatives","ETHF0:USTF0",1745251745844,8.77275,1621.9,1621.8,1.24216613]
["bitfinex-derivatives","ETHF0:USTF0",1745251746046,8.77275,1621.9,1621.8,0.00924613]
["bitfinex-derivatives","ETHF0:USTF0",1745251746344,14.91875,1621.9,1621.8,0.00924613]
["bitfinex-derivatives","ETHF0:USTF0",1745251748645,13.6859,1621.9,1621.8,1.24216613]
["bitfinex-derivatives","ETHF0:USTF0",1745251748951,7.0291,1621.9,1621.8,1.24216613]
["bitfinex-derivatives","ETHF0:USTF0",1745251749140,6.9845,1622.1,1622.0,1.23277]
["bitfinex-derivatives","ETHF0:USTF0",1745251750450,8.21719,1622.1,1621.9,2.95508]
["bitfinex-derivatives","ETHF0:USTF0",1745251750649,1.744,1622.0,1621.9,2.95508]
["bitfinex-derivatives","ETHF0:USTF0",1745251751945,5.3168,1622.1,1622.0,1.23277]
["bitfinex-derivatives","ETHF0:USTF0",1745251752145,3.20780613,1622.2,1622.1,1.23269]
["bitfinex-derivatives","ETHF0:USTF0",1745251752749,6.18442613,1622.2,1622.1,1.23269]
["bitfinex-derivatives","ETHF0:USTF0",1745251753250,1.23269,1622.1,1622.0,2.98531]
["bitfinex-derivatives","ETHF0:USTF0",1745251753548,4.95180613,1622.2,1622.1,1.23269]
["bitfinex-derivatives","ETHF0:USTF0",1745251753752,6.13e-06,1622.2,1622.1,1.23269]
["bitfinex-derivatives","ETHF0:USTF0",1745251753949,6.13e-06,1622.2,1622.1,2.12199]
["bitfinex-derivatives","ETHF0:USTF0",1745251754543,6.13e-06,1622.2,1622.1,1.23269]
["bitfinex-derivatives","ETHF0:USTF0",1745251759458,6.13e-06,1622.2,1622.1,4.44049]
["bitfinex-derivatives","ETHF0:USTF0",1745251759959,6.13e-06,1622.2,1622.1,5.67169]
["bitfinex-derivatives","ETHF0:USTF0",1745251760157,6.13e-06,1622.2,1622.1,8.87949]
["bitfinex-derivatives","ETHF0:USTF0",1745251760649,6.13e-06,1622.2,1622.1,13.87949]
["bitfinex-derivatives","ETHF0:USTF0",1745251761460,6.13e-06,1622.2,1622.1,15.17949]
["bitfinex-derivatives","ETHF0:USTF0",1745251762550,6.13e-06,1622.2,1622.1,15.68301215]
["bitfinex-derivatives","ETHF0:USTF0",1745251763152,4.0327,1623.0,1622.9,1.23209]
["bitfinex-derivatives","ETHF0:USTF0",1745251763354,0.8249,1623.0,1622.9,1.23209]
["bitfinex-derivatives","ETHF0:USTF0",1745251763552,24.01678998,1623.2,1623.1,1.23193]
["bitfinex-derivatives","ETHF0:USTF0",1745251763758,24.94399069,1623.2,1623.1,1.23193]
["bitfinex-derivatives","ETHF0:USTF0",1745251763957,26.17585017,1623.2,1623.1,1.23193]
["bitfinex-derivatives","ETHF0:USTF0",1745251765056,9.80586019,1623.2,1623.1,1.23193]
["bitfinex-derivatives","ETHF0:USTF0",1745251765354,8.57400019,1623.2,1623.1,1.23193]
["bitfinex-derivatives","ETHF0:USTF0",1745251765560,8.57406187,1623.2,1623.1,1.23193]
["bitfinex-derivatives","ETHF0:USTF0",1745251766153,4.13506187,1623.2,1623.1,1.23193]
["bitfinex-derivatives","ETHF0:USTF0",1745251766353,4.0377,1623.2,1623.1,1.23193]
["bitfinex-derivatives","ETHF0:USTF0",1745251767252,5.7141,1623.2,1623.1,1.23193]
["bitfinex-derivatives","ETHF0:USTF0",1745251769062,4.0377,1623.2,1623.1,1.23193]
["bitfinex-derivatives","ETHF0:USTF0",1745251769857,5.7375,1623.2,1623.1,1.23193]
["bitfinex-derivatives","ETHF0:USTF0",1745251770458,2.5297,1623.2,1623.1,1.23193]
["bitfinex-derivatives","ETHF0:USTF0",1745251770660,0.8299,1623.2,1623.1,1.23193]
["bitfinex-derivatives","ETHF0:USTF0",1745251770961,2.5297,1623.2,1623.1,1.23193]
["bitfinex-derivatives","ETHF0:USTF0",1745251772261,2.5297,1623.2,1623.0,1.67564613]
["bitfinex-derivatives","ETHF0:USTF0",1745251772262,0.84454613,1623.3,1623.2,1.23186]
["bitfinex-derivatives","ETHF0:USTF0",1745251772760,0.00924613,1623.3,1623.2,1.23186]
["bitfinex-derivatives","ETHF0:USTF0",1745251773060,0.00924613,1623.3,1623.2,2.93196]
["bitfinex-derivatives","ETHF0:USTF0",1745251774768,16.36998998,1624.2,1624.1,1.23118]
["bitfinex-derivatives","ETHF0:USTF0",1745251775062,20.43388998,1624.2,1623.9,3.07832]
["bitfinex-derivatives","ETHF0:USTF0",1745251775257,4.43908,1624.0,1623.9,1.23133]
["bitfinex-derivatives","ETHF0:USTF0",1745251775457,0.09740091,1624.0,1623.9,1.23133]
["bitfinex-derivatives","ETHF0:USTF0",1745251775662,1.23119,1624.1,1624.0,1.23125]
["bitfinex-derivatives","ETHF0:USTF0",1745251775861,1.33783373,1624.1,1624.0,1.23125]
["bitfinex-derivatives","ETHF0:USTF0",1745251776061,10.10343373,1624.1,1624.0,1.23125]
["bitfinex-derivatives","ETHF0:USTF0",1745251776258,8.87224373,1624.1,1624.0,1.23125]
["bitfinex-derivatives","ETHF0:USTF0",1745251776762,5.74660613,1624.1,1624.0,4.43905]
["bitfinex-derivatives","ETHF0:USTF0",1745251776955,5.74660613,1624.1,1624.0,1.23125]
["bitfinex-derivatives","ETHF0:USTF0",1745251777164,18.12388998,1624.2,1624.1,1.23118]
["bitfinex-derivatives","ETHF0:USTF0",1745251777666,1.7539,1624.2,1624.1,4.43898]
["bitfinex-derivatives","ETHF0:USTF0",1745251778861,0.0061641,1624.3,1624.2,1.2311]
["bitfinex-derivatives","ETHF0:USTF0",1745251779066,2.5307,1624.4,1624.3,1.23183744]
["bitfinex-derivatives","ETHF0:USTF0",1745251779365,3.2078,1624.5,1624.4,1.23095]
["bitfinex-derivatives","ETHF0:USTF0",1745251779560,1.6902,1624.6,1624.5,1.23168744]
["bitfinex-derivatives","ETHF0:USTF0",1745251779760,1.6902,1624.6,1624.5,2.94288744]
["bitfinex-derivatives","ETHF0:USTF0",1745251780063,1.68938256,1624.6,1624.5,2.94207]
["bitfinex-derivatives","ETHF0:USTF0",1745251780256,7.83538256,1624.6,1624.5,2.94207]
["bitfinex-derivatives","ETHF0:USTF0",1745251781070,6.146,1624.6,1624.5,2.94207]
["bitfinex-derivatives","ETHF0:USTF0",1745251781256,17.60060998,1624.9,1624.8,1.23064]
["bitfinex-derivatives","ETHF0:USTF0",1745251781454,18.58919385,1624.9,1624.8,1.23064]
["bitfinex-derivatives","ETHF0:USTF0",1745251781854,18.17617385,1624.9,1624.8,1.23064]
["bitfinex-derivatives","ETHF0:USTF0",1745251782057,1.80618387,1624.9,1624.8,1.23064]
["bitfinex-derivatives","ETHF0:USTF0",1745251782252,9.18275387,1624.9,1624.8,1.23064]
["bitfinex-derivatives","ETHF0:USTF0",1745251783356,10.95905387,1624.9,1624.8,1.23064]
["bitfinex-derivatives","ETHF0:USTF0",1745251783761,10.86167,1624.9,1624.8,1.23064]
["bitfinex-derivatives","ETHF0:USTF0",1745251783962,9.6311,1624.9,1624.8,1.23064]
["bitfinex-derivatives","ETHF0:USTF0",1745251784162,10.86167,1624.9,1624.8,1.23064]
["bitfinex-derivatives","ETHF0:USTF0",1745251784968,1.23064,1624.8,1624.7,1.23990613]
["bitfinex-derivatives","ETHF0:USTF0",1745251785165,2.95944,1624.8,1624.7,1.23990613]
["bitfinex-derivatives","ETHF0:USTF0",1745251785767,1.7288,1624.8,1624.7,1.23990613]
["bitfinex-derivatives","ETHF0:USTF0",1745251785954,2.95944,1624.8,1624.7,1.23990613]
["bitfinex-derivatives","ETHF0:USTF0",1745251786158,9.10544,1624.8,1624.7,1.23990613]
["bitfinex-derivatives","ETHF0:USTF0",1745251786761,7.8748,1624.8,1624.7,1.23990613]
["bitfinex-derivatives","ETHF0:USTF0",1745251787168,9.10544,1624.8,1624.7,1.23990613]
["bitfinex-derivatives","ETHF0:USTF0",1745251787669,7.8748,1624.8,1624.7,1.23990613]
["bitfinex-derivatives","ETHF0:USTF0",1745251787869,9.10544,1624.8,1624.7,1.23990613]
["bitfinex-derivatives","ETHF0:USTF0",1745251788366,17.31324,1624.8,1624.7,0.00924613]
["bitfinex-derivatives","ETHF0:USTF0",1745251788575,1.23083,1624.6,1624.5,1.23082]
["bitfinex-derivatives","ETHF0:USTF0",1745251788966,3.03548,1624.7,1624.6,1.2308]
["bitfinex-derivatives","ETHF0:USTF0",1745251789272,9.18148,1624.7,1624.6,1.2308]
["bitfinex-derivatives","ETHF0:USTF0",1745251789471,7.9507,1624.7,1624.6,1.2308]
["bitfinex-derivatives","ETHF0:USTF0",1745251790173,9.18142,1624.7,1624.6,1.2308]
["bitfinex-derivatives","ETHF0:USTF0",1745251790562,9.18142,1624.7,1624.5,1.24005613]
["bitfinex-derivatives","ETHF0:USTF0",1745251790563,1.2308,1624.6,1624.5,1.24005613]
["bitfinex-derivatives","ETHF0:USTF0",1745251790766,2.8939,1624.6,1624.5,1.24005613]
["bitfinex-derivatives","ETHF0:USTF0",1745251791167,9.0399,1624.6,1624.5,1.24005613]
["bitfinex-derivatives","ETHF0:USTF0",1745251791472,9.0399,1624.6,1624.5,0.00924613]
["bitfinex-derivatives","ETHF0:USTF0",1745251791669,9.0399,1624.6,1624.5,1.24011613]
["bitfinex-derivatives","ETHF0:USTF0",1745251793976,9.0399,1624.6,1624.5,0.00924613]
["bitfinex-derivatives","ETHF0:USTF0",1745251794176,9.0399,1624.6,1624.5,1.24011613]
["bitfinex-derivatives","ETHF0:USTF0",1745251794370,9.0399,1624.6,1624.5,0.00924613]
["bitfinex-derivatives","ETHF0:USTF0",1745251794675,1.23095,1624.4,1624.3,4.4388]
["bitfinex-derivatives","ETHF0:USTF0",1745251795172,7.37695,1624.4,1624.3,4.4388]
["bitfinex-derivatives","ETHF0:USTF0",1745251795373,9.09665,1624.4,1624.3,4.4388]
["bitfinex-derivatives","ETHF0:USTF0",1745251796077,7.8657,1624.4,1624.3,6.1865]
["bitfinex-derivatives","ETHF0:USTF0",1745251796573,9.09665,1624.4,1624.3,6.1865]
["bitfinex-derivatives","ETHF0:USTF0",1745251796963,9.09665,1624.4,1624.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745251797165,1.23102,1624.3,1624.2,1.24029613]
["bitfinex-derivatives","ETHF0:USTF0",1745251797367,2.98942,1624.3,1624.2,1.24029613]
["bitfinex-derivatives","ETHF0:USTF0",1745251797977,2.98942,1624.3,1624.2,2.99079613]
["bitfinex-derivatives","ETHF0:USTF0",1745251798178,9.13542,1624.3,1624.2,2.99079613]
["bitfinex-derivatives","ETHF0:USTF0",1745251799076,12.34322,1624.3,1624.2,0.00924613]
["bitfinex-derivatives","ETHF0:USTF0",1745251799380,1.23125,1624.1,1624.0,1.23122]
["bitfinex-derivatives","ETHF0:USTF0",1745251799576,1.23114,1624.2,1624.1,1.22412846]
["bitfinex-derivatives","ETHF0:USTF0",1745251800074,1.23123,1624.1,1624.0,1.23119]
["bitfinex-derivatives","ETHF0:USTF0",1745251800274,1.23125,1624.0,1623.9,2.99101613]
["bitfinex-derivatives","ETHF0:USTF0",1745251800471,4.75322,1624.0,1623.6,6.28661]
["bitfinex-derivatives","ETHF0:USTF0",1745251800666,1.23139,1623.9,1623.8,1.23137]
["bitfinex-derivatives","ETHF0:USTF0",1745251800873,2.90639,1623.9,1623.8,1.23137]
["bitfinex-derivatives","ETHF0:USTF0",1745251801076,9.3467,1624.1,1624.0,1.23125]
["bitfinex-derivatives","ETHF0:USTF0",1745251801278,9.3158,1624.3,1624.2,1.2311]
["bitfinex-derivatives","ETHF0:USTF0",1745251801477,10.53983846,1624.3,1624.2,1.2311]
["bitfinex-derivatives","ETHF0:USTF0",1745251802178,1.2311,1624.2,1624.1,3.02675613]
["bitfinex-derivatives","ETHF0:USTF0",1745251802368,13.47808846,1624.3,1624.2,1.2311]
["bitfinex-derivatives","ETHF0:USTF0",1745251802571,13.47110692,1624.3,1624.2,1.2311]
["bitfinex-derivatives","ETHF0:USTF0",1745251802774,13.47110692,1624.3,1624.2,3.0327]
["bitfinex-derivatives","ETHF0:USTF0",1745251802976,13.47110692,1624.3,1624.2,1.8016]
["bitfinex-derivatives","ETHF0:USTF0",1745251803584,1.2311,1624.2,1624.1,0.00924613]
["bitfinex-derivatives","ETHF0:USTF0",1745251803780,1.2311,1624.2,1624.1,0.00226459]
["bitfinex-derivatives","ETHF0:USTF0",1745251804173,7.3771,1624.2,1624.1,0.00226459]
["bitfinex-derivatives","ETHF0:USTF0",1745251805676,7.3771,1624.2,1624.1,1.23344459]
["bitfinex-derivatives","ETHF0:USTF0",1745251805876,7.3771,1624.2,1624.1,3.00084459]
["bitfinex-derivatives","ETHF0:USTF0",1745251806082,6.146,1624.2,1624.1,3.00084459]
["bitfinex-derivatives","ETHF0:USTF0",1745251806273,7.3771,1624.2,1624.1,3.00084459]
["bitfinex-derivatives","ETHF0:USTF0",1745251806774,6.146,1624.2,1624.1,3.00084459]
["bitfinex-derivatives","ETHF0:USTF0",1745251807275,6.146,1624.2,1624.1,8.00084459]
["bitfinex-derivatives","ETHF0:USTF0",1745251807682,6.146,1624.2,1624.1,11.20864459]
["bitfinex-derivatives","ETHF0:USTF0",1745251807882,6.10901548,1624.2,1624.1,11.20864459]
["bitfinex-derivatives","ETHF0:USTF0",1745251808085,6.10901548,1624.2,1624.1,6.20864459]
["bitfinex-derivatives","ETHF0:USTF0",1745251808379,0.00924613,1624.4,1624.3,1.23102]
["bitfinex-derivatives","ETHF0:USTF0",1745251808686,0.00226459,1624.4,1624.3,1.23102]
["bitfinex-derivatives","ETHF0:USTF0",1745251808885,0.00226459,1624.4,1624.3,6.23102]
["bitfinex-derivatives","ETHF0:USTF0",1745251809384,0.00226459,1624.4,1624.3,4.43882]
["bitfinex-derivatives","ETHF0:USTF0",1745251809585,1.23321459,1624.4,1624.3,4.43882]
["bitfinex-derivatives","ETHF0:USTF0",1745251809788,1.23321459,1624.4,1624.3,1.23102]
["bitfinex-derivatives","ETHF0:USTF0",1745251809984,0.00226459,1624.4,1624.2,1.7067]
["bitfinex-derivatives","ETHF0:USTF0",1745251810186,1.23102,1624.3,1624.2,2.93772]
["bitfinex-derivatives","ETHF0:USTF0",1745251810485,10.02176459,1624.4,1624.3,1.23102]
["bitfinex-derivatives","ETHF0:USTF0",1745251810686,1.23102,1624.3,1624.2,2.93774]
["bitfinex-derivatives","ETHF0:USTF0",1745251811088,9.16652,1624.3,1624.2,2.93774]
["bitfinex-derivatives","ETHF0:USTF0",1745251811588,9.16652,1624.3,1624.1,3.21006459]
["bitfinex-derivatives","ETHF0:USTF0",1745251811589,1.2311,1624.2,1624.1,0.00226459]
["bitfinex-derivatives","ETHF0:USTF0",1745251811785,1.23125,1624.0,1623.9,1.7497]
["bitfinex-derivatives","ETHF0:USTF0",1745251812289,9.85895,1624.0,1623.9,1.74498305]
["bitfinex-derivatives","ETHF0:USTF0",1745251812881,1.2314,1623.8,1623.7,2.13474]
["bitfinex-derivatives","ETHF0:USTF0",1745251813184,2.86689,1623.9,1623.8,1.2314]
["bitfinex-derivatives","ETHF0:USTF0",1745251813378,1.23139,1623.9,1623.8,1.2314]
["bitfinex-derivatives","ETHF0:USTF0",1745251813786,1.2314,1623.8,1623.7,2.13471]
["bitfinex-derivatives","ETHF0:USTF0",1745251814087,2.8669,1623.9,1623.8,1.2314]
["bitfinex-derivatives","ETHF0:USTF0",1745251814679,2.8669,1623.9,1623.7,2.13473]
["bitfinex-derivatives","ETHF0:USTF0",1745251814680,1.2314,1623.8,1623.7,2.13473]
["bitfinex-derivatives","ETHF0:USTF0",1745251815181,6.146,1623.8,1623.7,2.13473]
["bitfinex-derivatives","ETHF0:USTF0",1745251815483,6.146,1623.8,1623.7,3.82723]
["bitfinex-derivatives","ETHF0:USTF0",1745251815886,7.3774,1623.8,1623.7,3.82723]
["bitfinex-derivatives","ETHF0:USTF0",1745251816087,1.2314,1623.8,1623.7,3.82723]
["bitfinex-derivatives","ETHF0:USTF0",1745251816883,2.86688,1623.9,1623.8,1.2314]
["bitfinex-derivatives","ETHF0:USTF0",1745251817185,9.01288,1623.9,1623.8,1.6925]
["bitfinex-derivatives","ETHF0:USTF0",1745251817380,9.11005198,1623.9,1623.8,1.6925]
["bitfinex-derivatives","ETHF0:USTF0",1745251817581,12.31785795,1623.9,1623.8,2.9239]
["bitfinex-derivatives","ETHF0:USTF0",1745251817989,12.31785795,1623.9,1623.8,1.6925]
["bitfinex-derivatives","ETHF0:USTF0",1745251818779,12.22068,1623.9,1623.8,1.6925]
["bitfinex-derivatives","ETHF0:USTF0",1745251818983,12.31783761,1623.9,1623.8,1.6925]
["bitfinex-derivatives","ETHF0:USTF0",1745251820493,12.31782619,1623.9,1623.8,1.6925]
["bitfinex-derivatives","ETHF0:USTF0",1745251820695,1.23148,1623.7,1623.6,0.84584613]
["bitfinex-derivatives","ETHF0:USTF0",1745251820885,1.23148,1623.7,1623.6,3.73712613]
["bitfinex-derivatives","ETHF0:USTF0",1745251821290,7.37748,1623.7,1623.6,3.73712613]
["bitfinex-derivatives","ETHF0:USTF0",1745251822291,6.146,1623.7,1623.6,3.73712613]
["bitfinex-derivatives","ETHF0:USTF0",1745251824088,6.50304,1623.8,1623.7,1.23148]
["bitfinex-derivatives","ETHF0:USTF0",1745251824390,6.60013422,1623.8,1623.7,2.94148]
["bitfinex-derivatives","ETHF0:USTF0",1745251824693,6.60013422,1623.8,1623.7,1.71]
["bitfinex-derivatives","ETHF0:USTF0",1745251824896,1.23148,1623.7,1623.6,0.00924613]
["bitfinex-derivatives","ETHF0:USTF0",1745251825091,9.14167532,1623.7,1623.6,1.24079613]
["bitfinex-derivatives","ETHF0:USTF0",1745251825393,12.34947532,1623.7,1623.6,0.00924613]
["bitfinex-derivatives","ETHF0:USTF0",1745251825594,7.47457532,1623.7,1623.6,2.95079613]
["bitfinex-derivatives","ETHF0:USTF0",1745251826996,7.47460859,1623.7,1623.6,2.95079613]
["bitfinex-derivatives","ETHF0:USTF0",1745251828481,7.47460859,1623.7,1623.6,0.00924613]
["bitfinex-derivatives","ETHF0:USTF0",1745251828686,9.20040859,1623.7,1623.6,1.24079613]
["bitfinex-derivatives","ETHF0:USTF0",1745251829085,7.47460859,1623.7,1623.6,1.24079613]
["bitfinex-derivatives","ETHF0:USTF0",1745251829698,7.47460859,1623.7,1623.6,3.03969613]
["bitfinex-derivatives","ETHF0:USTF0",1745251830195,7.37748,1623.7,1623.6,3.03969613]
["bitfinex-derivatives","ETHF0:USTF0",1745251830392,6.146,1623.7,1623.6,3.03969613]
["bitfinex-derivatives","ETHF0:USTF0",1745251830692,6.146,1623.7,1623.6,8.03969613]
["bitfinex-derivatives","ETHF0:USTF0",1745251831190,4.43917,1623.9,1623.8,1.2314]
["bitfinex-derivatives","ETHF0:USTF0",1745251831401,3.30492837,1623.9,1623.8,1.2314]
["bitfinex-derivatives","ETHF0:USTF0",1745251831591,4.53625837,1623.9,1623.8,1.2314]
["bitfinex-derivatives","ETHF0:USTF0",1745251831783,4.53625837,1623.9,1623.8,2.9052]
["bitfinex-derivatives","ETHF0:USTF0",1745251832196,6.24312837,1623.9,1623.8,2.9052]
["bitfinex-derivatives","ETHF0:USTF0",1745251832396,6.146,1623.9,1623.8,2.9052]
["bitfinex-derivatives","ETHF0:USTF0",1745251832794,1.7106,1624.3,1623.8,2.9052]
["bitfinex-derivatives","ETHF0:USTF0",1745251832795,4.433,1624.5,1624.3,1.23102]
["bitfinex-derivatives","ETHF0:USTF0",1745251832993,4.433,1624.5,1624.4,1.23566695]
["bitfinex-derivatives","ETHF0:USTF0",1745251833193,17.69804151,1624.5,1624.4,1.23566695]
["bitfinex-derivatives","ETHF0:USTF0",1745251833499,17.69332456,1624.5,1624.3,2.5625]
["bitfinex-derivatives","ETHF0:USTF0",1745251833685,19.23554303,1624.5,1624.4,1.23095]
["bitfinex-derivatives","ETHF0:USTF0",1745251833893,19.33272666,1624.5,1624.4,2.92775]
["bitfinex-derivatives","ETHF0:USTF0",1745251834195,25.47872666,1624.5,1624.4,2.92775]
["bitfinex-derivatives","ETHF0:USTF0",1745251834593,22.61317361,1624.5,1624.4,2.92775]
["bitfinex-derivatives","ETHF0:USTF0",1745251834793,22.51598998,1624.5,1624.4,2.92775]
["bitfinex-derivatives","ETHF0:USTF0",1745251835006,22.51598998,1624.5,1624.4,3.77845]
["bitfinex-derivatives","ETHF0:USTF0",1745251835290,16.36998998,1624.5,1624.4,3.77845]
["bitfinex-derivatives","ETHF0:USTF0",1745251835699,0.00924613,1624.6,1624.5,1.23087]
["bitfinex-derivatives","ETHF0:USTF0",1745251835885,0.00924613,1624.6,1624.5,2.89857]
["bitfinex-derivatives","ETHF0:USTF0",1745251837186,6.15524613,1624.6,1624.5,2.89857]
["bitfinex-derivatives","ETHF0:USTF0",1745251838296,0.00924613,1624.6,1624.5,2.89857]
["bitfinex-derivatives","ETHF0:USTF0",1745251840298,6.15524613,1624.6,1624.5,2.89857]
["bitfinex-derivatives","ETHF0:USTF0",1745251840895,6.15524613,1624.6,1624.5,6.10637]
["bitfinex-derivatives","ETHF0:USTF0",1745251841194,0.8787,1624.9,1624.8,1.23064]
["bitfinex-derivatives","ETHF0:USTF0",1745251841493,0.8787,1624.9,1624.8,4.43844]
["bitfinex-derivatives","ETHF0:USTF0",1745251841901,4.43,1625.0,1624.9,1.23057]
["bitfinex-derivatives","ETHF0:USTF0",1745251842197,8.2795,1625.2,1625.1,1.23042]
["bitfinex-derivatives","ETHF0:USTF0",1745251842392,8.37677461,1625.2,1624.9,1.6813]
["bitfinex-derivatives","ETHF0:USTF0",1745251842598,1.32770461,1625.1,1625.0,1.23049]
["bitfinex-derivatives","ETHF0:USTF0",1745251842798,3.07160461,1625.1,1625.0,1.23049]
["bitfinex-derivatives","ETHF0:USTF0",1745251843187,1.23049,1625.0,1624.9,2.91181]
["bitfinex-derivatives","ETHF0:USTF0",1745251843400,1.23057,1624.9,1624.8,1.23986613]
["bitfinex-derivatives","ETHF0:USTF0",1745251843601,2.18711055,1624.9,1624.8,1.23986613]
["bitfinex-derivatives","ETHF0:USTF0",1745251844094,8.33311055,1624.9,1624.8,1.23986613]
["bitfinex-derivatives","ETHF0:USTF0",1745251844699,8.33311055,1624.9,1624.8,0.00924613]
["bitfinex-derivatives","ETHF0:USTF0",1745251844700,15.96991055,1624.9,1624.8,0.00924613]
["bitfinex-derivatives","ETHF0:USTF0",1745251845096,15.96989921,1624.9,1624.8,0.00924613]
["bitfinex-derivatives","ETHF0:USTF0",1745251847207,20.96989921,1624.9,1624.8,0.00924613]
["bitfinex-derivatives","ETHF0:USTF0",1745251847698,11.53152921,1624.9,1624.8,1.23988613]
["bitfinex-derivatives","ETHF0:USTF0",1745251847892,6.146,1624.9,1624.8,4.44768613]
["bitfinex-derivatives","ETHF0:USTF0",1745251848094,4.90882,1624.9,1624.8,4.44768613]
["bitfinex-derivatives","ETHF0:USTF0",1745251848292,7.0633,1625.2,1625.1,1.23042]
["bitfinex-derivatives","ETHF0:USTF0",1745251848490,7.16055655,1625.2,1625.1,1.23042]
["bitfinex-derivatives","ETHF0:USTF0",1745251848693,0.00924613,1625.3,1625.2,1.23034]
["bitfinex-derivatives","ETHF0:USTF0",1745251848902,0.10650618,1625.3,1625.2,1.23034]
["bitfinex-derivatives","ETHF0:USTF0",1745251849302,6.25250618,1625.3,1625.2,1.23034]
["bitfinex-derivatives","ETHF0:USTF0",1745251850503,6.15524613,1625.3,1625.2,1.23034]
["bitfinex-derivatives","ETHF0:USTF0",1745251851596,6.15524613,1625.3,1625.2,6.13744]
["bitfinex-derivatives","ETHF0:USTF0",1745251852207,0.00924613,1625.3,1625.2,6.13744]
["bitfinex-derivatives","ETHF0:USTF0",1745251854907,0.00924613,1625.3,1625.2,4.43814]
["bitfinex-derivatives","ETHF0:USTF0",1745251855108,7.38551613,1625.3,1625.2,4.43814]
["bitfinex-derivatives","ETHF0:USTF0",1745251855408,6.15524613,1625.3,1625.2,1.23034]
["bitfinex-derivatives","ETHF0:USTF0",1745251856295,1.23034,1625.2,1625.1,3.02187]
["bitfinex-derivatives","ETHF0:USTF0",1745251856502,7.04724613,1625.3,1625.2,1.23034]
["bitfinex-derivatives","ETHF0:USTF0",1745251856704,6.15524613,1625.3,1625.2,2.91054]
["bitfinex-derivatives","ETHF0:USTF0",1745251858007,6.15524613,1625.3,1625.2,6.11834]
["bitfinex-derivatives","ETHF0:USTF0",1745251858202,0.00924613,1625.3,1625.2,6.11834]
["bitfinex-derivatives","ETHF0:USTF0",1745251859103,0.00924613,1625.3,1625.2,2.91054]
["bitfinex-derivatives","ETHF0:USTF0",1745251859309,0.00924613,1625.3,1625.2,7.41834]
["bitfinex-derivatives","ETHF0:USTF0",1745251860899,0.00924613,1625.3,1625.2,6.11834]
["bitfinex-derivatives","ETHF0:USTF0",1745251862716,0.00924613,1625.3,1625.2,2.91054]
["bitfinex-derivatives","ETHF0:USTF0",1745251862916,2.51164613,1625.3,1625.2,2.91054]
["bitfinex-derivatives","ETHF0:USTF0",1745251863607,0.82944613,1625.3,1625.2,6.11834]
["bitfinex-derivatives","ETHF0:USTF0",1745251864517,0.82944613,1625.3,1625.2,2.91054]
["bitfinex-derivatives","ETHF0:USTF0",1745251865018,2.47404613,1625.3,1625.2,2.91054]
["bitfinex-derivatives","ETHF0:USTF0",1745251865316,9.85031613,1625.3,1625.2,2.91054]
["bitfinex-derivatives","ETHF0:USTF0",1745251865513,8.62004613,1625.3,1625.2,2.91054]
["bitfinex-derivatives","ETHF0:USTF0",1745251865703,9.85031613,1625.3,1625.1,0.0144]
["bitfinex-derivatives","ETHF0:USTF0",1745251865910,2.87494,1625.2,1625.1,0.0144]
["bitfinex-derivatives","ETHF0:USTF0",1745251866102,16.14546,1625.2,1624.8,3.21704613]
["bitfinex-derivatives","ETHF0:USTF0",1745251866303,1.23057,1624.9,1624.8,2.94663613]
["bitfinex-derivatives","ETHF0:USTF0",1745251867107,9.15807,1624.9,1624.8,2.94663613]
["bitfinex-derivatives","ETHF0:USTF0",1745251867417,7.9275,1624.9,1624.8,2.94663613]
["bitfinex-derivatives","ETHF0:USTF0",1745251867614,6.146,1624.9,1624.8,2.94663613]
["bitfinex-derivatives","ETHF0:USTF0",1745251868120,8.29087,1625.2,1625.1,1.23042]
["bitfinex-derivatives","ETHF0:USTF0",1745251868510,7.0605,1625.2,1625.1,1.23042]
["bitfinex-derivatives","ETHF0:USTF0",1745251868703,8.29084,1625.2,1625.1,1.23042]
["bitfinex-derivatives","ETHF0:USTF0",1745251868912,1.23042,1625.1,1625.0,2.93723]
["bitfinex-derivatives","ETHF0:USTF0",1745251869214,12.6554,1625.2,1625.1,1.23042]
["bitfinex-derivatives","ETHF0:USTF0",1745251869415,14.3657,1625.2,1625.1,2.89762]
["bitfinex-derivatives","ETHF0:USTF0",1745251870909,14.3657,1625.2,1625.1,1.6672]
["bitfinex-derivatives","ETHF0:USTF0",1745251871117,14.3657,1625.2,1625.1,2.89762]
["bitfinex-derivatives","ETHF0:USTF0",1745251871405,14.46298354,1625.2,1625.1,1.6672]
["bitfinex-derivatives","ETHF0:USTF0",1745251871610,6.146,1625.2,1625.1,2.89762]
["bitfinex-derivatives","ETHF0:USTF0",1745251872014,7.37634,1625.2,1625.1,2.89762]
["bitfinex-derivatives","ETHF0:USTF0",1745251872217,9.08664,1625.2,1625.1,1.6672]
["bitfinex-derivatives","ETHF0:USTF0",1745251872415,6.146,1625.2,1625.1,2.89762]
["bitfinex-derivatives","ETHF0:USTF0",1745251872606,6.146,1625.2,1625.1,6.10542]
["bitfinex-derivatives","ETHF0:USTF0",1745251873017,6.146,1625.2,1625.1,15.52942]
["bitfinex-derivatives","ETHF0:USTF0",1745251873218,0.00924613,1625.3,1625.2,1.23034]
["bitfinex-derivatives","ETHF0:USTF0",1745251873406,0.00924613,1625.3,1625.2,3.76994]
["bitfinex-derivatives","ETHF0:USTF0",1745251873609,0.00924613,1625.3,1625.2,8.76994]
["bitfinex-derivatives","ETHF0:USTF0",1745251874112,6.13e-06,1625.3,1625.2,8.76994]
["bitfinex-derivatives","ETHF0:USTF0",1745251874315,8.4547,1625.8,1625.7,1.22996]
["bitfinex-derivatives","ETHF0:USTF0",1745251874520,2.05279,1625.8,1625.7,1.22996]
["bitfinex-derivatives","ETHF0:USTF0",1745251875112,8.19879,1625.8,1625.7,2.88486]
["bitfinex-derivatives","ETHF0:USTF0",1745251877527,8.19885,1625.8,1625.6,1.22998]
["bitfinex-derivatives","ETHF0:USTF0",1745251877729,3.71556,1625.7,1625.6,3.02738]
["bitfinex-derivatives","ETHF0:USTF0",1745251877920,2.4856,1625.7,1625.6,3.02738]
["bitfinex-derivatives","ETHF0:USTF0",1745251878222,9.86156,1625.7,1625.6,3.02738]
["bitfinex-derivatives","ETHF0:USTF0",1745251878520,8.6316,1625.7,1625.6,3.02738]
["bitfinex-derivatives","ETHF0:USTF0",1745251880418,9.86156,1625.7,1625.6,3.02738]
["bitfinex-derivatives","ETHF0:USTF0",1745251880716,8.6316,1625.7,1625.6,3.02738]
["bitfinex-derivatives","ETHF0:USTF0",1745251881217,9.86156,1625.7,1625.6,3.02738]
["bitfinex-derivatives","ETHF0:USTF0",1745251881418,1.23004,1625.6,1625.5,1.23004]
["bitfinex-derivatives","ETHF0:USTF0",1745251881611,2.92454,1625.6,1625.5,1.23004]
["bitfinex-derivatives","ETHF0:USTF0",1745251882218,1.23015,1625.5,1625.4,1.23013]
["bitfinex-derivatives","ETHF0:USTF0",1745251882419,2.92465,1625.5,1625.4,1.23013]
["bitfinex-derivatives","ETHF0:USTF0",1745251883217,2.92465,1625.5,1625.3,4.9803]
["bitfinex-derivatives","ETHF0:USTF0",1745251883218,1.23019,1625.4,1625.3,6.22491]
["bitfinex-derivatives","ETHF0:USTF0",1745251883515,12.27489,1625.4,1625.3,0.0144]
["bitfinex-derivatives","ETHF0:USTF0",1745251883818,11.14190186,1625.4,1625.0,4.9803]
["bitfinex-derivatives","ETHF0:USTF0",1745251884012,1.6945,1625.3,1625.2,1.23031]
["bitfinex-derivatives","ETHF0:USTF0",1745251884217,6.146,1625.4,1625.3,1.23027]
["bitfinex-derivatives","ETHF0:USTF0",1745251884419,6.146,1625.4,1625.3,3.00277]
["bitfinex-derivatives","ETHF0:USTF0",1745251885120,7.37619,1625.4,1625.3,3.00277]
["bitfinex-derivatives","ETHF0:USTF0",1745251885322,9.17949,1625.4,1625.3,3.00277]
["bitfinex-derivatives","ETHF0:USTF0",1745251885517,7.9493,1625.4,1625.3,3.00277]
["bitfinex-derivatives","ETHF0:USTF0",1745251885920,9.17949,1625.4,1625.3,3.00277]
["bitfinex-derivatives","ETHF0:USTF0",1745251887228,7.9493,1625.4,1625.3,3.00277]
["bitfinex-derivatives","ETHF0:USTF0",1745251887526,9.17949,1625.4,1625.3,3.00277]
["bitfinex-derivatives","ETHF0:USTF0",1745251888726,1.23027,1625.3,1625.2,4.43809]
["bitfinex-derivatives","ETHF0:USTF0",1745251888919,4.61237,1625.3,1625.2,4.43809]
["bitfinex-derivatives","ETHF0:USTF0",1745251889119,4.61237,1625.3,1625.2,6.09009]
["bitfinex-derivatives","ETHF0:USTF0",1745251889319,10.75837,1625.3,1625.2,2.88229]
["bitfinex-derivatives","ETHF0:USTF0",1745251890920,1.23048,1625.1,1624.9,3.93026]
["bitfinex-derivatives","ETHF0:USTF0",1745251891114,1.6348,1625.2,1625.1,1.23042]
["bitfinex-derivatives","ETHF0:USTF0",1745251891321,6.15492,1625.3,1625.2,1.23034]
["bitfinex-derivatives","ETHF0:USTF0",1745251891526,2.94712,1625.3,1625.2,1.23034]
["bitfinex-derivatives","ETHF0:USTF0",1745251891723,2.94712,1625.3,1625.2,2.93284]
["bitfinex-derivatives","ETHF0:USTF0",1745251892124,10.82512474,1625.3,1625.2,2.93284]
["bitfinex-derivatives","ETHF0:USTF0",1745251892629,10.72792,1625.3,1625.2,2.93284]
["bitfinex-derivatives","ETHF0:USTF0",1745251892928,10.82512386,1625.3,1625.2,2.93284]
["bitfinex-derivatives","ETHF0:USTF0",1745251893321,9.59480386,1625.3,1625.0,4.43823]
["bitfinex-derivatives","ETHF0:USTF0",1745251893517,9.09311,1625.3,1625.1,1.7025]
["bitfinex-derivatives","ETHF0:USTF0",1745251893722,9.09311,1625.3,1625.2,1.23034]
["bitfinex-derivatives","ETHF0:USTF0",1745251893930,9.19031745,1625.3,1625.2,1.23034]
["bitfinex-derivatives","ETHF0:USTF0",1745251894228,1.23034,1625.2,1625.1,2.93285]
["bitfinex-derivatives","ETHF0:USTF0",1745251894430,2.96164,1625.2,1625.1,2.93285]
["bitfinex-derivatives","ETHF0:USTF0",1745251894730,3.05884269,1625.2,1625.1,2.93292]
["bitfinex-derivatives","ETHF0:USTF0",1745251895228,9.10764,1625.2,1625.1,2.93292]
["bitfinex-derivatives","ETHF0:USTF0",1745251895430,7.37634,1625.2,1625.1,2.93292]
["bitfinex-derivatives","ETHF0:USTF0",1745251897726,6.146,1625.2,1625.1,2.93292]
["bitfinex-derivatives","ETHF0:USTF0",1745251898123,7.37634,1625.2,1625.1,2.93292]
["bitfinex-derivatives","ETHF0:USTF0",1745251898332,7.47363741,1625.2,1625.1,2.93292]
["bitfinex-derivatives","ETHF0:USTF0",1745251898630,7.47365,1625.2,1625.1,1.7025]
["bitfinex-derivatives","ETHF0:USTF0",1745251898831,1.23042,1625.1,1625.0,4.43824]
["bitfinex-derivatives","ETHF0:USTF0",1745251899029,1.23057,1624.9,1624.8,0.00924613]
["bitfinex-derivatives","ETHF0:USTF0",1745251899429,3.96806134,1624.9,1624.8,0.00924613]
["bitfinex-derivatives","ETHF0:USTF0",1745251899925,3.87077,1624.9,1624.8,0.00924613]
["bitfinex-derivatives","ETHF0:USTF0",1745251900124,1.2307,1624.8,1624.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745251900320,7.313,1624.8,1624.7,2.95201]
["bitfinex-derivatives","ETHF0:USTF0",1745251900531,5.6547,1624.8,1624.7,2.95201]
["bitfinex-derivatives","ETHF0:USTF0",1745251900729,5.65464,1624.8,1624.7,2.95201]
["bitfinex-derivatives","ETHF0:USTF0",1745251901136,11.80064,1624.8,1624.7,1.7213]
["bitfinex-derivatives","ETHF0:USTF0",1745251901332,12.32558271,1624.8,1624.7,2.95202]
["bitfinex-derivatives","ETHF0:USTF0",1745251901524,13.45894,1624.8,1624.7,2.95202]
["bitfinex-derivatives","ETHF0:USTF0",1745251903035,13.55621982,1624.8,1624.7,1.7213]
["bitfinex-derivatives","ETHF0:USTF0",1745251903530,13.55621982,1624.8,1624.7,2.95202]
["bitfinex-derivatives","ETHF0:USTF0",1745251903732,13.55621982,1624.8,1624.7,1.7213]
["bitfinex-derivatives","ETHF0:USTF0",1745251904231,13.55621982,1624.8,1624.7,2.95202]
["bitfinex-derivatives","ETHF0:USTF0",1745251904623,13.45894,1624.8,1624.7,2.95202]
["bitfinex-derivatives","ETHF0:USTF0",1745251904823,6.146,1624.8,1624.7,7.95202]
["bitfinex-derivatives","ETHF0:USTF0",1745251905029,6.12235387,1624.8,1624.7,8.78652]
["bitfinex-derivatives","ETHF0:USTF0",1745251905233,0.00924613,1625.0,1624.9,1.23057]
["bitfinex-derivatives","ETHF0:USTF0",1745251905429,0.00924613,1625.0,1624.9,4.43837]
["bitfinex-derivatives","ETHF0:USTF0",1745251905735,0.00924613,1625.0,1624.9,6.13327]
["bitfinex-derivatives","ETHF0:USTF0",1745251909437,0.00924613,1625.0,1624.9,2.92547]
["bitfinex-derivatives","ETHF0:USTF0",1745251910332,0.00924613,1625.0,1624.9,6.13327]
["bitfinex-derivatives","ETHF0:USTF0",1745251913941,0.00924613,1625.0,1624.9,7.43327]
["bitfinex-derivatives","ETHF0:USTF0",1745251917435,6.13e-06,1625.0,1624.9,7.43327]
["bitfinex-derivatives","ETHF0:USTF0",1745251918736,6.13e-06,1625.0,1624.9,16.85427]
["bitfinex-derivatives","ETHF0:USTF0",1745251919146,6.13e-06,1625.0,1624.9,23.00027]
["bitfinex-derivatives","ETHF0:USTF0",1745251920242,6.13e-06,1625.0,1624.9,16.85427]
["bitfinex-derivatives","ETHF0:USTF0",1745251920440,6.13e-06,1625.0,1624.9,11.85427]
["bitfinex-derivatives","ETHF0:USTF0",1745251920935,6.13e-06,1625.0,1624.9,16.85427]
["bitfinex-derivatives","ETHF0:USTF0",1745251921140,0.8475,1625.4,1625.3,1.23027]
["bitfinex-derivatives","ETHF0:USTF0",1745251921339,0.8475,1625.4,1625.3,4.43807]
["bitfinex-derivatives","ETHF0:USTF0",1745251921647,0.02301,1625.7,1625.6,1.23004]
["bitfinex-derivatives","ETHF0:USTF0",1745251921648,1.25297,1625.7,1625.6,1.23004]
["bitfinex-derivatives","ETHF0:USTF0",1745251921851,3.51111,1625.7,1625.6,1.23004]
["bitfinex-derivatives","ETHF0:USTF0",1745251922352,10.88707,1625.7,1625.6,1.23004]
["bitfinex-derivatives","ETHF0:USTF0",1745251922553,4.54011,1625.7,1625.6,1.23004]
["bitfinex-derivatives","ETHF0:USTF0",1745251922740,16.36998998,1626.2,1626.1,1.22966]
["bitfinex-derivatives","ETHF0:USTF0",1745251922946,20.21013873,1626.3,1626.2,1.22959]
["bitfinex-derivatives","ETHF0:USTF0",1745251923141,20.21013873,1626.3,1626.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745251923350,3.02349,1626.2,1626.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745251923660,3.87279,1626.2,1626.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745251923957,8.87279,1626.2,1626.1,1.22966]
["bitfinex-derivatives","ETHF0:USTF0",1745251924255,15.11605116,1626.2,1626.1,1.22966]
["bitfinex-derivatives","ETHF0:USTF0",1745251924453,13.88646116,1626.2,1626.1,1.22966]
["bitfinex-derivatives","ETHF0:USTF0",1745251924649,13.7892,1626.2,1626.1,1.22966]
["bitfinex-derivatives","ETHF0:USTF0",1745251924850,1.22966,1626.1,1626.0,4.43747]
["bitfinex-derivatives","ETHF0:USTF0",1745251925045,2.66785967,1626.1,1626.0,4.43747]
["bitfinex-derivatives","ETHF0:USTF0",1745251925351,8.7166,1626.1,1626.0,4.43747]
["bitfinex-derivatives","ETHF0:USTF0",1745251925651,8.81386706,1626.1,1626.0,4.43747]
["bitfinex-derivatives","ETHF0:USTF0",1745251926051,8.7166,1626.1,1626.0,4.43747]
["bitfinex-derivatives","ETHF0:USTF0",1745251927257,8.7166,1626.1,1626.0,1.22967]
["bitfinex-derivatives","ETHF0:USTF0",1745251927450,8.7166,1626.1,1626.0,4.43747]
["bitfinex-derivatives","ETHF0:USTF0",1745251928149,6.9824,1626.1,1626.0,4.43747]
["bitfinex-derivatives","ETHF0:USTF0",1745251928455,8.7345,1626.1,1626.0,4.43747]
["bitfinex-derivatives","ETHF0:USTF0",1745251928658,9.96416,1626.1,1626.0,4.43747]
["bitfinex-derivatives","ETHF0:USTF0",1745251928958,9.96416,1626.1,1625.8,4.5078]
["bitfinex-derivatives","ETHF0:USTF0",1745251929152,1.22975,1626.0,1625.8,4.5078]
["bitfinex-derivatives","ETHF0:USTF0",1745251929457,1.7521,1625.9,1625.8,5.73769]
["bitfinex-derivatives","ETHF0:USTF0",1745251929753,11.4024,1626.1,1626.0,1.22974]
["bitfinex-derivatives","ETHF0:USTF0",1745251929955,14.38416,1626.1,1626.0,1.22974]
["bitfinex-derivatives","ETHF0:USTF0",1745251930141,13.1545,1626.1,1626.0,1.22974]
["bitfinex-derivatives","ETHF0:USTF0",1745251931055,14.38416,1626.1,1626.0,1.22974]
["bitfinex-derivatives","ETHF0:USTF0",1745251931554,14.38422,1626.1,1626.0,1.22974]
["bitfinex-derivatives","ETHF0:USTF0",1745251932857,13.1545,1626.1,1626.0,1.22974]
["bitfinex-derivatives","ETHF0:USTF0",1745251933349,8.7345,1626.1,1626.0,4.43754]
["bitfinex-derivatives","ETHF0:USTF0",1745251933549,9.96416,1626.1,1626.0,4.43754]
["bitfinex-derivatives","ETHF0:USTF0",1745251933954,10.06139763,1626.1,1626.0,4.43754]
["bitfinex-derivatives","ETHF0:USTF0",1745251934256,14.96416,1626.1,1626.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745251934457,14.96416,1626.1,1625.8,4.43766]
["bitfinex-derivatives","ETHF0:USTF0",1745251934458,1.22981,1625.9,1625.8,4.43766]
["bitfinex-derivatives","ETHF0:USTF0",1745251935061,3.90711,1625.9,1625.8,4.43766]
["bitfinex-derivatives","ETHF0:USTF0",1745251935257,10.05311,1625.9,1625.8,4.43766]
["bitfinex-derivatives","ETHF0:USTF0",1745251936055,8.8233,1625.9,1625.8,4.43766]
["bitfinex-derivatives","ETHF0:USTF0",1745251936256,8.8233,1625.9,1625.7,1.22996]
["bitfinex-derivatives","ETHF0:USTF0",1745251936455,1.6631,1625.8,1625.7,1.22996]
["bitfinex-derivatives","ETHF0:USTF0",1745251937059,9.03899,1625.8,1625.7,1.22996]
["bitfinex-derivatives","ETHF0:USTF0",1745251937854,7.8091,1625.8,1625.7,1.22996]
["bitfinex-derivatives","ETHF0:USTF0",1745251938864,9.03899,1625.8,1625.7,1.22996]
["bitfinex-derivatives","ETHF0:USTF0",1745251941062,7.8091,1625.8,1625.7,1.22996]
["bitfinex-derivatives","ETHF0:USTF0",1745251941362,9.03899,1625.8,1625.7,1.22996]
["bitfinex-derivatives","ETHF0:USTF0",1745251942060,7.8091,1625.8,1625.7,1.22996]
["bitfinex-derivatives","ETHF0:USTF0",1745251942249,9.03899,1625.8,1625.7,1.22996]
["bitfinex-derivatives","ETHF0:USTF0",1745251943464,7.8091,1625.8,1625.7,1.22996]
["bitfinex-derivatives","ETHF0:USTF0",1745251943662,9.03899,1625.8,1625.7,2.92746]
["bitfinex-derivatives","ETHF0:USTF0",1745251944056,7.8091,1625.8,1625.7,2.92746]
["bitfinex-derivatives","ETHF0:USTF0",1745251944364,9.03899,1625.8,1625.7,2.92746]
["bitfinex-derivatives","ETHF0:USTF0",1745251944766,9.03899,1625.8,1625.7,1.22996]
["bitfinex-derivatives","ETHF0:USTF0",1745251946867,7.8091,1625.8,1625.7,1.22996]
["bitfinex-derivatives","ETHF0:USTF0",1745251947069,7.8091,1625.8,1625.7,2.86636]
["bitfinex-derivatives","ETHF0:USTF0",1745251947467,6.146,1625.8,1625.7,2.86636]
["bitfinex-derivatives","ETHF0:USTF0",1745251947669,6.146,1625.8,1625.7,3.73326]
["bitfinex-derivatives","ETHF0:USTF0",1745251947968,6.146,1625.8,1625.7,4.57926]
["bitfinex-derivatives","ETHF0:USTF0",1745251948173,0.8777,1625.9,1625.8,1.22989]
["bitfinex-derivatives","ETHF0:USTF0",1745251948363,0.8777,1625.9,1625.8,2.86629]
["bitfinex-derivatives","ETHF0:USTF0",1745251949070,7.0237,1625.9,1625.8,2.86629]
["bitfinex-derivatives","ETHF0:USTF0",1745251949376,6.146,1625.9,1625.8,6.07409]
["bitfinex-derivatives","ETHF0:USTF0",1745251950164,0.8364,1626.1,1626.0,1.22974]
["bitfinex-derivatives","ETHF0:USTF0",1745251950363,8.23461,1626.2,1626.1,1.22966]
["bitfinex-derivatives","ETHF0:USTF0",1745251950567,8.33169135,1626.2,1626.1,1.22966]
["bitfinex-derivatives","ETHF0:USTF0",1745251950867,8.23461,1626.2,1626.1,1.22966]
["bitfinex-derivatives","ETHF0:USTF0",1745251951067,14.47768946,1626.2,1626.1,2.97376]
["bitfinex-derivatives","ETHF0:USTF0",1745251951573,14.47768271,1626.2,1626.1,2.97376]
["bitfinex-derivatives","ETHF0:USTF0",1745251951872,14.47768271,1626.2,1626.1,1.7441]
["bitfinex-derivatives","ETHF0:USTF0",1745251952174,14.47768271,1626.2,1626.1,2.97376]
["bitfinex-derivatives","ETHF0:USTF0",1745251952373,14.38061,1626.2,1626.1,2.97376]
["bitfinex-derivatives","ETHF0:USTF0",1745251952871,14.47766113,1626.2,1626.1,2.97376]
["bitfinex-derivatives","ETHF0:USTF0",1745251954070,13.151,1626.2,1626.1,2.97376]
["bitfinex-derivatives","ETHF0:USTF0",1745251954275,6.146,1626.2,1626.1,2.97376]
["bitfinex-derivatives","ETHF0:USTF0",1745251954470,6.146,1626.2,1626.1,9.73116]
["bitfinex-derivatives","ETHF0:USTF0",1745251954874,6.146,1626.2,1626.1,4.73116]
["bitfinex-derivatives","ETHF0:USTF0",1745251959076,6.146,1626.2,1626.1,9.73116]
["bitfinex-derivatives","ETHF0:USTF0",1745251960073,0.00924613,1626.3,1626.2,1.22959]
["bitfinex-derivatives","ETHF0:USTF0",1745251960276,0.00924613,1626.3,1626.2,6.13479]
["bitfinex-derivatives","ETHF0:USTF0",1745251960464,4.43701,1626.7,1626.6,1.22928]
["bitfinex-derivatives","ETHF0:USTF0",1745251960670,1.22933,1626.6,1626.5,1.2293]
["bitfinex-derivatives","ETHF0:USTF0",1745251960870,3.06004311,1626.6,1626.5,1.2293]
["bitfinex-derivatives","ETHF0:USTF0",1745251961069,1.22936,1626.5,1626.4,2.93309]
["bitfinex-derivatives","ETHF0:USTF0",1745251961277,4.67736,1626.5,1626.4,2.93309]
["bitfinex-derivatives","ETHF0:USTF0",1745251961479,3.448,1626.5,1626.4,2.93309]
["bitfinex-derivatives","ETHF0:USTF0",1745251962193,9.594,1626.5,1626.4,2.93309]
["bitfinex-derivatives","ETHF0:USTF0",1745251962884,6.146,1626.5,1626.4,2.93309]
["bitfinex-derivatives","ETHF0:USTF0",1745251963083,6.146,1626.5,1626.4,7.02399]
["bitfinex-derivatives","ETHF0:USTF0",1745251963387,6.146,1626.5,1626.4,6.14089]
["bitfinex-derivatives","ETHF0:USTF0",1745251963886,7.37536,1626.5,1626.4,6.14089]
["bitfinex-derivatives","ETHF0:USTF0",1745251964083,10.92496,1626.5,1626.4,6.14089]
["bitfinex-derivatives","ETHF0:USTF0",1745251964586,6.146,1626.5,1626.4,6.14089]
["bitfinex-derivatives","ETHF0:USTF0",1745251964988,6.146,1626.5,1626.4,2.93309]
["bitfinex-derivatives","ETHF0:USTF0",1745251965189,10.02906,1626.5,1626.4,2.93309]
["bitfinex-derivatives","ETHF0:USTF0",1745251965385,9.6956,1626.5,1626.4,2.93309]
["bitfinex-derivatives","ETHF0:USTF0",1745251965580,10.92496,1626.5,1626.4,2.93309]
["bitfinex-derivatives","ETHF0:USTF0",1745251965990,7.0379,1626.5,1626.4,2.93309]
["bitfinex-derivatives","ETHF0:USTF0",1745251966184,6.146,1626.5,1626.4,6.14089]
["bitfinex-derivatives","ETHF0:USTF0",1745251966386,6.146,1626.5,1626.4,6.96839]
["bitfinex-derivatives","ETHF0:USTF0",1745251968092,2.12105,1626.8,1626.7,1.22921]
["bitfinex-derivatives","ETHF0:USTF0",1745251968093,2.12104,1626.8,1626.7,1.22921]
["bitfinex-derivatives","ETHF0:USTF0",1745251968390,2.21829187,1626.8,1626.7,1.22921]
["bitfinex-derivatives","ETHF0:USTF0",1745251968780,2.12104,1626.8,1626.7,1.22921]
["bitfinex-derivatives","ETHF0:USTF0",1745251968978,2.218299,1626.8,1626.7,1.22921]
["bitfinex-derivatives","ETHF0:USTF0",1745251969189,8.772759,1626.8,1626.7,1.22921]
["bitfinex-derivatives","ETHF0:USTF0",1745251969882,8.772759,1626.8,1626.7,2.98861]
["bitfinex-derivatives","ETHF0:USTF0",1745251970180,6.2432429,1626.8,1626.7,2.98861]
["bitfinex-derivatives","ETHF0:USTF0",1745251970475,6.146,1626.8,1626.7,2.98861]
["bitfinex-derivatives","ETHF0:USTF0",1745251970681,6.146,1626.8,1626.7,4.28861]
["bitfinex-derivatives","ETHF0:USTF0",1745251972095,2.86832,1627.1,1627.0,1.22898]
["bitfinex-derivatives","ETHF0:USTF0",1745251972390,1.73665278,1627.1,1627.0,1.22898]
["bitfinex-derivatives","ETHF0:USTF0",1745251972593,3.49285278,1627.1,1627.0,1.22898]
["bitfinex-derivatives","ETHF0:USTF0",1745251972783,3.49285278,1627.1,1627.0,2.98838]
["bitfinex-derivatives","ETHF0:USTF0",1745251972981,1.6394,1627.1,1627.0,2.98838]
["bitfinex-derivatives","ETHF0:USTF0",1745251973184,7.7854,1627.1,1627.0,2.98838]
["bitfinex-derivatives","ETHF0:USTF0",1745251973484,6.146,1627.1,1627.0,2.98838]
["bitfinex-derivatives","ETHF0:USTF0",1745251974583,7.37491,1627.1,1627.0,1.22898]
["bitfinex-derivatives","ETHF0:USTF0",1745251974778,9.03591,1627.1,1627.0,1.22898]
["bitfinex-derivatives","ETHF0:USTF0",1745251975186,7.807,1627.1,1627.0,2.89258]
["bitfinex-derivatives","ETHF0:USTF0",1745251975391,6.146,1627.1,1627.0,2.89258]
["bitfinex-derivatives","ETHF0:USTF0",1745251977895,6.146,1627.1,1627.0,3.76838]
["bitfinex-derivatives","ETHF0:USTF0",1745251978592,6.146,1627.1,1627.0,2.89258]
["bitfinex-derivatives","ETHF0:USTF0",1745251982292,1.22898,1627.0,1626.9,4.4368]
["bitfinex-derivatives","ETHF0:USTF0",1745251982598,1.22906,1626.9,1626.8,1.22911]
["bitfinex-derivatives","ETHF0:USTF0",1745251982804,0.8795,1626.9,1626.7,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1745251982999,0.8795,1626.9,1626.8,1.22913]
["bitfinex-derivatives","ETHF0:USTF0",1745251983000,2.10863,1626.9,1626.8,1.22913]
["bitfinex-derivatives","ETHF0:USTF0",1745251983292,7.0255,1626.9,1626.8,1.22913]
["bitfinex-derivatives","ETHF0:USTF0",1745251983683,6.146,1626.9,1626.8,2.96063]
["bitfinex-derivatives","ETHF0:USTF0",1745251983886,6.146,1626.9,1626.8,3.83653]
["bitfinex-derivatives","ETHF0:USTF0",1745251984590,7.37506,1626.9,1626.8,1.22913]
["bitfinex-derivatives","ETHF0:USTF0",1745251984990,7.47233973,1626.9,1626.8,1.22913]
["bitfinex-derivatives","ETHF0:USTF0",1745251985499,6.146,1626.9,1626.8,1.22913]
["bitfinex-derivatives","ETHF0:USTF0",1745251985699,6.146,1626.9,1626.8,2.13133]
["bitfinex-derivatives","ETHF0:USTF0",1745251985901,6.146,1626.9,1626.8,3.86023]
["bitfinex-derivatives","ETHF0:USTF0",1745251987100,5.2885,1627.1,1627.0,1.22898]
["bitfinex-derivatives","ETHF0:USTF0",1745251987497,0.8795,1627.1,1627.0,1.22898]
["bitfinex-derivatives","ETHF0:USTF0",1745251987693,0.8883,1627.2,1627.1,1.22891]
["bitfinex-derivatives","ETHF0:USTF0",1745251987894,2.11713,1627.2,1627.1,1.22891]
["bitfinex-derivatives","ETHF0:USTF0",1745251988097,8.26313,1627.2,1627.1,1.22891]
["bitfinex-derivatives","ETHF0:USTF0",1745251988493,1.22891,1627.1,1627.0,1.22893]
["bitfinex-derivatives","ETHF0:USTF0",1745251989193,7.37491,1627.1,1627.0,2.99733]
["bitfinex-derivatives","ETHF0:USTF0",1745251989401,1.22898,1627.0,1626.9,1.22902]
["bitfinex-derivatives","ETHF0:USTF0",1745251989600,1.22911,1626.9,1626.8,1.22908]
["bitfinex-derivatives","ETHF0:USTF0",1745251989797,0.8801,1626.9,1626.8,1.22908]
["bitfinex-derivatives","ETHF0:USTF0",1745251989991,0.8801,1626.9,1626.8,2.99748]
["bitfinex-derivatives","ETHF0:USTF0",1745251990191,7.9183,1626.9,1626.8,2.99748]
["bitfinex-derivatives","ETHF0:USTF0",1745251991903,6.146,1626.9,1626.8,2.99748]
["bitfinex-derivatives","ETHF0:USTF0",1745251992106,6.146,1626.9,1626.8,4.74938]
["bitfinex-derivatives","ETHF0:USTF0",1745251993409,6.146,1626.9,1626.8,3.89098]
["bitfinex-derivatives","ETHF0:USTF0",1745251998413,6.146,1626.9,1626.8,7.09878]
["bitfinex-derivatives","ETHF0:USTF0",1745252000113,7.7768,1626.9,1626.8,7.09878]
["bitfinex-derivatives","ETHF0:USTF0",1745252000418,6.146,1626.9,1626.8,7.09878]
["bitfinex-derivatives","ETHF0:USTF0",1745252001517,7.37506,1626.9,1626.8,1.22908]
["bitfinex-derivatives","ETHF0:USTF0",1745252001717,9.03336,1626.9,1626.8,1.22908]
["bitfinex-derivatives","ETHF0:USTF0",1745252002218,7.8043,1626.9,1626.8,1.22908]
["bitfinex-derivatives","ETHF0:USTF0",1745252002611,7.8043,1626.9,1626.8,2.88768]
["bitfinex-derivatives","ETHF0:USTF0",1745252002817,6.146,1626.9,1626.8,6.09548]
["bitfinex-derivatives","ETHF0:USTF0",1745252003020,6.146,1626.9,1626.8,6.98758]
["bitfinex-derivatives","ETHF0:USTF0",1745252003213,2.98931,1627.1,1627.0,1.22898]
["bitfinex-derivatives","ETHF0:USTF0",1745252003419,4.74495728,1627.1,1627.0,1.22898]
["bitfinex-derivatives","ETHF0:USTF0",1745252003814,1.22898,1627.0,1626.9,1.229]
["bitfinex-derivatives","ETHF0:USTF0",1745252004013,2.98688,1627.0,1626.9,1.229]
["bitfinex-derivatives","ETHF0:USTF0",1745252004215,1.22906,1626.9,1626.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745252004512,3.08430634,1626.9,1626.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745252004923,1.22928,1626.6,1626.5,1.22933]
["bitfinex-derivatives","ETHF0:USTF0",1745252005114,1.22943,1626.4,1626.3,1.23874613]
["bitfinex-derivatives","ETHF0:USTF0",1745252005819,2.98733,1626.4,1626.3,1.23874613]
["bitfinex-derivatives","ETHF0:USTF0",1745252006013,3.08464997,1626.4,1626.3,1.23874613]
["bitfinex-derivatives","ETHF0:USTF0",1745252006215,8.00121931,1626.4,1626.3,1.23874613]
["bitfinex-derivatives","ETHF0:USTF0",1745252006413,7.9039,1626.4,1626.3,1.23874613]
["bitfinex-derivatives","ETHF0:USTF0",1745252006617,7.9039,1626.4,1626.3,2.89954613]
["bitfinex-derivatives","ETHF0:USTF0",1745252007425,9.13333,1626.4,1626.3,2.89954613]
["bitfinex-derivatives","ETHF0:USTF0",1745252007811,9.13333,1626.4,1626.3,0.00924613]
["bitfinex-derivatives","ETHF0:USTF0",1745252008121,9.2305925,1626.4,1626.3,1.23875613]
["bitfinex-derivatives","ETHF0:USTF0",1745252008416,8.0011625,1626.4,1626.3,1.23875613]
["bitfinex-derivatives","ETHF0:USTF0",1745252008622,7.9039,1626.4,1626.3,1.23875613]
["bitfinex-derivatives","ETHF0:USTF0",1745252009022,9.13333,1626.4,1626.3,1.23875613]
["bitfinex-derivatives","ETHF0:USTF0",1745252009518,9.23059173,1626.4,1626.3,0.00924613]
["bitfinex-derivatives","ETHF0:USTF0",1745252009717,9.23059173,1626.4,1626.3,1.23875613]
["bitfinex-derivatives","ETHF0:USTF0",1745252009921,8.00116173,1626.4,1626.3,1.23875613]
["bitfinex-derivatives","ETHF0:USTF0",1745252010115,7.9039,1626.4,1626.3,2.97585613]
["bitfinex-derivatives","ETHF0:USTF0",1745252010313,6.146,1626.4,1626.3,2.97585613]
["bitfinex-derivatives","ETHF0:USTF0",1745252010727,6.146,1626.4,1626.3,7.97585613]
["bitfinex-derivatives","ETHF0:USTF0",1745252010925,6.146,1626.4,1626.3,2.97585613]
["bitfinex-derivatives","ETHF0:USTF0",1745252011226,9.04654,1626.7,1626.6,1.22928]
["bitfinex-derivatives","ETHF0:USTF0",1745252011419,9.14382624,1626.7,1626.6,1.22928]
["bitfinex-derivatives","ETHF0:USTF0",1745252011615,9.04654,1626.7,1626.6,1.22928]
["bitfinex-derivatives","ETHF0:USTF0",1745252011821,1.22928,1626.6,1626.5,2.9664]
["bitfinex-derivatives","ETHF0:USTF0",1745252012022,9.04655,1626.7,1626.6,1.22928]
["bitfinex-derivatives","ETHF0:USTF0",1745252012226,9.14383665,1626.7,1626.6,1.22928]
["bitfinex-derivatives","ETHF0:USTF0",1745252012823,1.22928,1626.6,1626.5,2.96641]
["bitfinex-derivatives","ETHF0:USTF0",1745252013028,3.05036825,1626.6,1626.5,2.96641]
["bitfinex-derivatives","ETHF0:USTF0",1745252013229,6.146,1626.6,1626.5,2.96641]
["bitfinex-derivatives","ETHF0:USTF0",1745252013529,6.146,1626.6,1626.5,3.85681]
["bitfinex-derivatives","ETHF0:USTF0",1745252013929,7.37528,1626.6,1626.5,3.85681]
["bitfinex-derivatives","ETHF0:USTF0",1745252014127,6.146,1626.6,1626.5,2.96641]
["bitfinex-derivatives","ETHF0:USTF0",1745252014525,7.37528,1626.6,1626.5,2.96641]
["bitfinex-derivatives","ETHF0:USTF0",1745252014722,7.8698,1626.6,1626.5,2.96641]
["bitfinex-derivatives","ETHF0:USTF0",1745252014928,6.146,1626.6,1626.5,2.96641]
["bitfinex-derivatives","ETHF0:USTF0",1745252015430,7.37528,1626.6,1626.5,2.96641]
["bitfinex-derivatives","ETHF0:USTF0",1745252015631,9.09908,1626.6,1626.5,2.96641]
["bitfinex-derivatives","ETHF0:USTF0",1745252016218,1.22936,1626.5,1626.4,4.43717]
["bitfinex-derivatives","ETHF0:USTF0",1745252016423,2.99516,1626.5,1626.4,4.43717]
["bitfinex-derivatives","ETHF0:USTF0",1745252016728,2.99516,1626.5,1626.4,1.22937]
["bitfinex-derivatives","ETHF0:USTF0",1745252017130,13.54616,1626.5,1626.4,1.22937]
["bitfinex-derivatives","ETHF0:USTF0",1745252017325,13.64344045,1626.5,1626.4,1.22937]
["bitfinex-derivatives","ETHF0:USTF0",1745252018329,1.22943,1626.4,1626.3,1.23870613]
["bitfinex-derivatives","ETHF0:USTF0",1745252018518,3.86563,1626.4,1626.3,1.23870613]
["bitfinex-derivatives","ETHF0:USTF0",1745252018829,5.94127375,1626.4,1626.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745252019034,2.5086,1626.3,1626.2,1.22959]
["bitfinex-derivatives","ETHF0:USTF0",1745252019729,0.8429,1626.3,1626.2,1.22959]
["bitfinex-derivatives","ETHF0:USTF0",1745252020029,6.15524613,1626.4,1626.3,1.22951]
["bitfinex-derivatives","ETHF0:USTF0",1745252020230,0.00924613,1626.4,1626.3,1.22951]
["bitfinex-derivatives","ETHF0:USTF0",1745252020831,0.00924613,1626.4,1626.3,2.04371]
["bitfinex-derivatives","ETHF0:USTF0",1745252021333,6.15524613,1626.4,1626.3,2.04371]
["bitfinex-derivatives","ETHF0:USTF0",1745252021731,6.15524613,1626.4,1626.3,5.25151]
["bitfinex-derivatives","ETHF0:USTF0",1745252022133,0.00924613,1626.4,1626.3,5.25151]
["bitfinex-derivatives","ETHF0:USTF0",1745252024238,6.15524613,1626.4,1626.3,5.25151]
["bitfinex-derivatives","ETHF0:USTF0",1745252025030,6.15524613,1626.4,1626.3,2.04371]
["bitfinex-derivatives","ETHF0:USTF0",1745252025229,7.05094613,1626.4,1626.3,2.04371]
["bitfinex-derivatives","ETHF0:USTF0",1745252027334,8.80674613,1626.4,1626.3,1.22951]
["bitfinex-derivatives","ETHF0:USTF0",1745252028033,7.05094613,1626.4,1626.3,1.22951]
["bitfinex-derivatives","ETHF0:USTF0",1745252030237,7.05094613,1626.4,1626.3,4.43731]
["bitfinex-derivatives","ETHF0:USTF0",1745252030541,6.15524613,1626.4,1626.3,4.43731]
["bitfinex-derivatives","ETHF0:USTF0",1745252030730,6.15524613,1626.4,1626.3,5.32181]
["bitfinex-derivatives","ETHF0:USTF0",1745252032238,4.82559,1626.4,1626.3,5.32181]
["bitfinex-derivatives","ETHF0:USTF0",1745252032448,3.53837,1626.4,1626.3,5.32181]
["bitfinex-derivatives","ETHF0:USTF0",1745252032937,1.76143,1626.4,1626.3,6.96571]
["bitfinex-derivatives","ETHF0:USTF0",1745252033239,4.406,1626.7,1626.6,1.22928]
["bitfinex-derivatives","ETHF0:USTF0",1745252033441,1.7993,1626.8,1626.7,1.22921]
["bitfinex-derivatives","ETHF0:USTF0",1745252033937,6.0468,1626.9,1626.8,1.22913]
["bitfinex-derivatives","ETHF0:USTF0",1745252034131,12.29022825,1626.9,1626.8,1.22913]
["bitfinex-derivatives","ETHF0:USTF0",1745252034331,13.51928825,1626.9,1626.8,1.22913]
["bitfinex-derivatives","ETHF0:USTF0",1745252035140,23.57073825,1626.9,1626.5,3.07336]
["bitfinex-derivatives","ETHF0:USTF0",1745252035333,1.22928,1626.6,1626.5,2.8952]
["bitfinex-derivatives","ETHF0:USTF0",1745252035540,4.401,1626.6,1626.5,2.89526]
["bitfinex-derivatives","ETHF0:USTF0",1745252036342,12.42181526,1626.6,1626.5,2.89526]
["bitfinex-derivatives","ETHF0:USTF0",1745252036547,12.3244,1626.6,1626.5,2.89526]
["bitfinex-derivatives","ETHF0:USTF0",1745252039242,13.55368,1626.6,1626.5,1.22936]
["bitfinex-derivatives","ETHF0:USTF0",1745252039441,13.65112223,1626.6,1626.3,5.6303]
["bitfinex-derivatives","ETHF0:USTF0",1745252039639,13.55371,1626.6,1626.5,1.22936]
["bitfinex-derivatives","ETHF0:USTF0",1745252039838,13.55368,1626.6,1626.5,1.22936]
["bitfinex-derivatives","ETHF0:USTF0",1745252040630,1.22936,1626.5,1626.4,2.94887]
["bitfinex-derivatives","ETHF0:USTF0",1745252040830,1.7237,1626.5,1626.4,2.94887]
["bitfinex-derivatives","ETHF0:USTF0",1745252041031,10.547,1626.6,1626.5,1.22936]
["bitfinex-derivatives","ETHF0:USTF0",1745252041238,6.146,1626.6,1626.5,3.03366]
["bitfinex-derivatives","ETHF0:USTF0",1745252041435,6.146,1626.6,1626.5,3.85606]
["bitfinex-derivatives","ETHF0:USTF0",1745252041943,7.37528,1626.6,1626.5,3.03366]
["bitfinex-derivatives","ETHF0:USTF0",1745252042731,9.09898,1626.6,1626.5,3.03366]
["bitfinex-derivatives","ETHF0:USTF0",1745252043644,1.22936,1626.5,1626.4,1.22937]
["bitfinex-derivatives","ETHF0:USTF0",1745252043946,2.98156,1626.5,1626.4,2.90207]
["bitfinex-derivatives","ETHF0:USTF0",1745252044138,9.12756,1626.5,1626.4,2.90207]
["bitfinex-derivatives","ETHF0:USTF0",1745252045239,1.22951,1626.3,1626.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745252045447,1.22959,1626.2,1626.1,0.00924613]
["bitfinex-derivatives","ETHF0:USTF0",1745252046037,1.22959,1626.2,1626.1,1.23890613]
["bitfinex-derivatives","ETHF0:USTF0",1745252046236,1.22959,1626.2,1626.1,0.00924613]
["bitfinex-derivatives","ETHF0:USTF0",1745252046237,7.37559,1626.2,1626.1,0.00924613]
["bitfinex-derivatives","ETHF0:USTF0",1745252046443,7.37559,1626.2,1626.1,1.23890613]
["bitfinex-derivatives","ETHF0:USTF0",1745252046645,7.37559,1626.2,1626.1,2.89860613]
["bitfinex-derivatives","ETHF0:USTF0",1745252047652,6.146,1626.2,1626.1,2.89860613]
["bitfinex-derivatives","ETHF0:USTF0",1745252048242,7.37552,1626.3,1626.2,1.22959]
["bitfinex-derivatives","ETHF0:USTF0",1745252048444,112.30207507,1626.3,1625.0,20.49037035]
["bitfinex-derivatives","ETHF0:USTF0",1745252048747,1.23013,1625.5,1625.2,1.6597]
["bitfinex-derivatives","ETHF0:USTF0",1745252049049,1.23019,1625.4,1625.2,2.88998]
["bitfinex-derivatives","ETHF0:USTF0",1745252049246,3.01769,1625.4,1625.3,21.72064035]
["bitfinex-derivatives","ETHF0:USTF0",1745252049447,6.22549,1625.4,1625.3,22.25747035]
["bitfinex-derivatives","ETHF0:USTF0",1745252049644,6.3227809,1625.4,1625.3,20.49037035]
["bitfinex-derivatives","ETHF0:USTF0",1745252049852,6.32277501,1625.4,1625.3,20.49037035]
["bitfinex-derivatives","ETHF0:USTF0",1745252050152,1.23027,1625.3,1625.2,0.00924613]
["bitfinex-derivatives","ETHF0:USTF0",1745252050454,1.23027,1625.3,1625.2,1.77634613]
["bitfinex-derivatives","ETHF0:USTF0",1745252050455,5.63227,1625.3,1625.2,1.77634613]
["bitfinex-derivatives","ETHF0:USTF0",1745252050650,8.34216528,1625.3,1625.2,1.77634613]
["bitfinex-derivatives","ETHF0:USTF0",1745252051047,8.34216265,1625.3,1625.2,0.00924613]
["bitfinex-derivatives","ETHF0:USTF0",1745252051353,14.48816265,1625.3,1625.2,0.00924613]
["bitfinex-derivatives","ETHF0:USTF0",1745252052456,14.48815458,1625.3,1625.2,0.00924613]
["bitfinex-derivatives","ETHF0:USTF0",1745252053056,1.23057,1625.0,1624.8,1.23059]
["bitfinex-derivatives","ETHF0:USTF0",1745252053354,4.43837,1625.0,1624.9,1.23057]
["bitfinex-derivatives","ETHF0:USTF0",1745252053756,3.2078,1625.0,1624.9,1.23057]
["bitfinex-derivatives","ETHF0:USTF0",1745252054055,14.5809,1625.3,1624.9,8.07643]
["bitfinex-derivatives","ETHF0:USTF0",1745252054256,7.60281846,1625.3,1625.2,1.23034]
["bitfinex-derivatives","ETHF0:USTF0",1745252054450,1.23035,1625.2,1625.1,1.23037]
["bitfinex-derivatives","ETHF0:USTF0",1745252054758,1.23035,1625.2,1625.1,1.6477]
["bitfinex-derivatives","ETHF0:USTF0",1745252055254,7.37635,1625.2,1625.1,1.6477]
["bitfinex-derivatives","ETHF0:USTF0",1745252055458,7.37635,1625.2,1624.8,4.08904613]
["bitfinex-derivatives","ETHF0:USTF0",1745252055459,1.23057,1624.9,1624.8,1.23982613]
["bitfinex-derivatives","ETHF0:USTF0",1745252055656,11.94428032,1625.2,1624.9,1.23057]
["bitfinex-derivatives","ETHF0:USTF0",1745252055657,1.23051,1625.0,1624.9,1.23057]
["bitfinex-derivatives","ETHF0:USTF0",1745252056160,7.37651,1625.0,1624.9,1.23057]
["bitfinex-derivatives","ETHF0:USTF0",1745252056355,7.37651,1625.0,1624.8,3.03085459]
["bitfinex-derivatives","ETHF0:USTF0",1745252056561,4.43837,1624.9,1624.8,1.80026459]
["bitfinex-derivatives","ETHF0:USTF0",1745252056965,4.43837,1624.9,1624.8,3.03090459]
["bitfinex-derivatives","ETHF0:USTF0",1745252057159,10.58437,1624.9,1624.8,3.03090459]
["bitfinex-derivatives","ETHF0:USTF0",1745252057558,10.58437,1624.9,1624.8,1.80026459]
["bitfinex-derivatives","ETHF0:USTF0",1745252057863,12.36297,1624.9,1624.8,1.80026459]
["bitfinex-derivatives","ETHF0:USTF0",1745252059559,12.4601754,1624.9,1624.8,0.00226459]
["bitfinex-derivatives","ETHF0:USTF0",1745252059959,12.4601754,1624.9,1624.8,1.23290459]
["bitfinex-derivatives","ETHF0:USTF0",1745252061964,12.36297,1624.9,1624.8,1.23290459]
["bitfinex-derivatives","ETHF0:USTF0",1745252062263,6.146,1624.9,1624.8,1.23290459]
["bitfinex-derivatives","ETHF0:USTF0",1745252062766,7.37657,1624.9,1624.8,1.23290459]
["bitfinex-derivatives","ETHF0:USTF0",1745252063264,1.23057,1624.9,1624.8,1.23290459]
["bitfinex-derivatives","ETHF0:USTF0",1745252064159,7.37657,1624.9,1624.8,1.23290459]
["bitfinex-derivatives","ETHF0:USTF0",1745252064564,7.37657,1624.9,1624.8,0.00226459]
["bitfinex-derivatives","ETHF0:USTF0",1745252064765,10.58437,1624.9,1624.8,1.23290459]
["bitfinex-derivatives","ETHF0:USTF0",1745252067456,10.58437,1624.9,1624.8,0.00226459]
["bitfinex-derivatives","ETHF0:USTF0",1745252067660,13.16907,1624.9,1624.8,0.00226459]
["bitfinex-derivatives","ETHF0:USTF0",1745252068262,13.16907,1624.9,1624.8,1.70546459]
["bitfinex-derivatives","ETHF0:USTF0",1745252068463,13.26627568,1624.9,1624.8,0.00226459]
["bitfinex-derivatives","ETHF0:USTF0",1745252068767,1.23072,1624.7,1624.6,1.7032]
["bitfinex-derivatives","ETHF0:USTF0",1745252068967,4.43852,1624.7,1624.6,1.7032]
["bitfinex-derivatives","ETHF0:USTF0",1745252069162,13.18202,1624.7,1624.6,1.7032]
["bitfinex-derivatives","ETHF0:USTF0",1745252069563,13.18202,1624.7,1624.6,2.934]
["bitfinex-derivatives","ETHF0:USTF0",1745252070259,13.18202,1624.7,1624.6,1.7032]
["bitfinex-derivatives","ETHF0:USTF0",1745252070459,13.18202,1624.7,1624.5,0.00924613]
["bitfinex-derivatives","ETHF0:USTF0",1745252070460,1.2308,1624.6,1624.5,0.00924613]
["bitfinex-derivatives","ETHF0:USTF0",1745252070659,3.8183,1624.6,1624.5,0.00924613]
["bitfinex-derivatives","ETHF0:USTF0",1745252071262,9.9643,1624.6,1624.5,0.00924613]
["bitfinex-derivatives","ETHF0:USTF0",1745252071462,7.0488,1624.6,1624.5,1.24011613]
["bitfinex-derivatives","ETHF0:USTF0",1745252071966,7.0488,1624.6,1624.5,2.91381613]
["bitfinex-derivatives","ETHF0:USTF0",1745252072160,5.30778,1624.7,1624.6,1.2308]
["bitfinex-derivatives","ETHF0:USTF0",1745252072161,4.077,1624.7,1624.6,1.2308]
["bitfinex-derivatives","ETHF0:USTF0",1745252072355,8.84045,1624.9,1624.8,1.23064]
["bitfinex-derivatives","ETHF0:USTF0",1745252072861,7.6098,1624.9,1624.8,1.23064]
["bitfinex-derivatives","ETHF0:USTF0",1745252073170,6.13448928,1624.9,1624.8,6.23064]
["bitfinex-derivatives","ETHF0:USTF0",1745252073365,6.13448928,1624.9,1624.8,11.98764]
["bitfinex-derivatives","ETHF0:USTF0",1745252074066,3.2078,1625.1,1624.8,11.98764]
["bitfinex-derivatives","ETHF0:USTF0",1745252074266,1.23028,1625.3,1625.2,1.23034]
["bitfinex-derivatives","ETHF0:USTF0",1745252074464,3.4555,1625.4,1625.3,1.23725154]
["bitfinex-derivatives","ETHF0:USTF0",1745252074668,0.00924613,1625.5,1625.4,1.23019]
["bitfinex-derivatives","ETHF0:USTF0",1745252074872,0.00226459,1625.5,1625.4,1.23019]
["bitfinex-derivatives","ETHF0:USTF0",1745252075064,6.14826459,1625.5,1625.4,3.02699]
["bitfinex-derivatives","ETHF0:USTF0",1745252075266,7.37837459,1625.5,1625.4,3.02699]
["bitfinex-derivatives","ETHF0:USTF0",1745252075763,9.03457459,1625.5,1625.4,3.02699]
["bitfinex-derivatives","ETHF0:USTF0",1745252078878,7.80446459,1625.5,1625.2,0.8621]
["bitfinex-derivatives","ETHF0:USTF0",1745252079078,1.23027,1625.3,1625.2,2.91841]
["bitfinex-derivatives","ETHF0:USTF0",1745252079578,3.00597,1625.3,1625.2,2.91841]
["bitfinex-derivatives","ETHF0:USTF0",1745252079877,1.7757,1625.3,1625.2,2.91841]
["bitfinex-derivatives","ETHF0:USTF0",1745252080075,7.9217,1625.3,1625.2,2.91841]
["bitfinex-derivatives","ETHF0:USTF0",1745252080778,9.15197,1625.3,1625.2,2.91841]
["bitfinex-derivatives","ETHF0:USTF0",1745252080979,7.9217,1625.3,1625.2,2.91841]
["bitfinex-derivatives","ETHF0:USTF0",1745252081180,9.15197,1625.3,1625.2,2.91841]
["bitfinex-derivatives","ETHF0:USTF0",1745252082882,7.37627,1625.3,1625.2,2.91841]
["bitfinex-derivatives","ETHF0:USTF0",1745252083084,6.146,1625.3,1625.2,2.91841]
["bitfinex-derivatives","ETHF0:USTF0",1745252084173,3.2078,1625.4,1625.3,1.23027]
["bitfinex-derivatives","ETHF0:USTF0",1745252084377,4.43799,1625.4,1625.3,2.93647]
["bitfinex-derivatives","ETHF0:USTF0",1745252084577,3.2078,1625.4,1625.3,2.93647]
["bitfinex-derivatives","ETHF0:USTF0",1745252085092,10.58399,1625.4,1625.3,2.93647]
["bitfinex-derivatives","ETHF0:USTF0",1745252086292,9.3538,1625.4,1625.3,2.93647]
["bitfinex-derivatives","ETHF0:USTF0",1745252086898,10.58399,1625.4,1625.3,2.93647]
["bitfinex-derivatives","ETHF0:USTF0",1745252087092,4.43799,1625.4,1625.3,2.93647]
["bitfinex-derivatives","ETHF0:USTF0",1745252087596,3.2078,1625.4,1625.3,2.93647]
["bitfinex-derivatives","ETHF0:USTF0",1745252088302,4.43799,1625.4,1625.3,2.93647]
["bitfinex-derivatives","ETHF0:USTF0",1745252089098,10.58399,1625.4,1625.3,2.93647]
["bitfinex-derivatives","ETHF0:USTF0",1745252089494,9.3538,1625.4,1625.3,2.93647]
["bitfinex-derivatives","ETHF0:USTF0",1745252089801,12.37599,1625.4,1625.3,2.93647]
["bitfinex-derivatives","ETHF0:USTF0",1745252090895,12.37599,1625.4,1625.3,1.7062]
["bitfinex-derivatives","ETHF0:USTF0",1745252091299,1.23039,1625.2,1625.1,1.23035]
["bitfinex-derivatives","ETHF0:USTF0",1745252091789,1.23039,1625.2,1625.1,3.01875]
["bitfinex-derivatives","ETHF0:USTF0",1745252092098,3.91914,1625.3,1625.2,1.23034]
["bitfinex-derivatives","ETHF0:USTF0",1745252092298,3.91914,1625.3,1625.2,3.01874]
["bitfinex-derivatives","ETHF0:USTF0",1745252093104,10.06514,1625.3,1625.2,3.01874]
["bitfinex-derivatives","ETHF0:USTF0",1745252093402,1.23034,1625.2,1625.1,1.23039]
["bitfinex-derivatives","ETHF0:USTF0",1745252093601,3.00014,1625.2,1625.1,3.01879]
["bitfinex-derivatives","ETHF0:USTF0",1745252094105,9.14614,1625.2,1625.1,3.01879]
["bitfinex-derivatives","ETHF0:USTF0",1745252094405,6.146,1625.2,1625.1,3.01879]
["bitfinex-derivatives","ETHF0:USTF0",1745252095204,3.85062,1625.3,1625.2,1.23034]
["bitfinex-derivatives","ETHF0:USTF0",1745252095405,3.85062,1625.3,1625.2,3.03644]
["bitfinex-derivatives","ETHF0:USTF0",1745252095601,3.85062,1625.3,1625.2,1.8061]
["bitfinex-derivatives","ETHF0:USTF0",1745252095903,1.23042,1625.1,1625.0,1.8061]
["bitfinex-derivatives","ETHF0:USTF0",1745252096097,6.146,1625.1,1624.8,3.07662]
["bitfinex-derivatives","ETHF0:USTF0",1745252096297,1.23049,1625.0,1624.9,3.02962846]
["bitfinex-derivatives","ETHF0:USTF0",1745252096804,3.84439,1625.0,1624.9,3.02962846]
["bitfinex-derivatives","ETHF0:USTF0",1745252097207,4.43816,1625.2,1625.1,1.23042]
["bitfinex-derivatives","ETHF0:USTF0",1745252097402,3.29798338,1625.2,1625.1,1.23042]
["bitfinex-derivatives","ETHF0:USTF0",1745252097602,3.20081846,1625.2,1625.1,1.23042]
["bitfinex-derivatives","ETHF0:USTF0",1745252098009,4.43115846,1625.2,1625.1,1.23042]
["bitfinex-derivatives","ETHF0:USTF0",1745252099006,1.23042,1625.1,1625.0,2.95053]
["bitfinex-derivatives","ETHF0:USTF0",1745252099207,1.23042,1625.1,1625.0,2.10323]
["bitfinex-derivatives","ETHF0:USTF0",1745252099400,3.80042,1625.1,1625.0,2.10323]
["bitfinex-derivatives","ETHF0:USTF0",1745252100408,3.80042,1625.1,1625.0,1.23043]
["bitfinex-derivatives","ETHF0:USTF0",1745252100603,3.80042,1625.1,1624.6,3.07697]
["bitfinex-derivatives","ETHF0:USTF0",1745252100604,3.0763,1625.0,1624.6,3.07697]
["bitfinex-derivatives","ETHF0:USTF0",1745252100805,3.2078,1625.0,1624.9,1.23057]
["bitfinex-derivatives","ETHF0:USTF0",1745252101003,2.08429,1625.1,1625.0,1.23049]
["bitfinex-derivatives","ETHF0:USTF0",1745252101203,1.23053,1625.0,1624.9,1.23051]
["bitfinex-derivatives","ETHF0:USTF0",1745252101398,1.32766469,1625.0,1624.9,1.22352846]
["bitfinex-derivatives","ETHF0:USTF0",1745252101711,2.88489,1625.0,1624.9,1.22352846]
["bitfinex-derivatives","ETHF0:USTF0",1745252101904,4.05461846,1625.1,1625.0,1.23049]
["bitfinex-derivatives","ETHF0:USTF0",1745252102104,11.52122561,1625.1,1625.0,1.23049]
["bitfinex-derivatives","ETHF0:USTF0",1745252102407,1.23057,1625.0,1624.9,1.23054]
["bitfinex-derivatives","ETHF0:USTF0",1745252102603,2.88497,1625.0,1624.9,1.22355846]
["bitfinex-derivatives","ETHF0:USTF0",1745252103210,9.03097,1625.0,1624.9,1.22355846]
["bitfinex-derivatives","ETHF0:USTF0",1745252103510,9.12815832,1625.0,1624.9,1.22355846]
["bitfinex-derivatives","ETHF0:USTF0",1745252104208,9.03097,1625.0,1624.9,1.22355846]
["bitfinex-derivatives","ETHF0:USTF0",1745252104608,9.03097,1625.0,1624.8,1.6554]
["bitfinex-derivatives","ETHF0:USTF0",1745252104609,1.23057,1624.9,1624.8,2.88599]
["bitfinex-derivatives","ETHF0:USTF0",1745252104912,2.93247,1624.9,1624.8,2.88599]
["bitfinex-derivatives","ETHF0:USTF0",1745252105110,9.07847,1624.9,1624.8,2.88599]
["bitfinex-derivatives","ETHF0:USTF0",1745252105408,9.07847,1624.9,1624.8,1.6554]
["bitfinex-derivatives","ETHF0:USTF0",1745252105609,9.07847,1624.9,1624.8,2.88604]
["bitfinex-derivatives","ETHF0:USTF0",1745252106007,9.07847,1624.9,1624.8,1.6554]
["bitfinex-derivatives","ETHF0:USTF0",1745252106407,9.07847,1624.9,1624.8,2.88604]
["bitfinex-derivatives","ETHF0:USTF0",1745252106710,12.28627,1624.9,1624.8,2.88604]
["bitfinex-derivatives","ETHF0:USTF0",1745252107903,11.0557,1624.9,1624.8,2.88604]
["bitfinex-derivatives","ETHF0:USTF0",1745252108103,12.28627,1624.9,1624.8,2.88604]
["bitfinex-derivatives","ETHF0:USTF0",1745252109007,12.28627,1624.9,1624.8,1.6554]
["bitfinex-derivatives","ETHF0:USTF0",1745252109206,9.3538,1624.9,1624.8,1.23064]
["bitfinex-derivatives","ETHF0:USTF0",1745252109612,9.45088217,1624.9,1624.8,3.01704]
["bitfinex-derivatives","ETHF0:USTF0",1745252109812,9.3538,1624.9,1624.8,3.01704]
["bitfinex-derivatives","ETHF0:USTF0",1745252110013,10.58437,1624.9,1624.8,3.01704]
["bitfinex-derivatives","ETHF0:USTF0",1745252110211,7.37657,1624.9,1624.8,3.01704]
["bitfinex-derivatives","ETHF0:USTF0",1745252110412,6.146,1624.9,1624.8,3.01704]
["bitfinex-derivatives","ETHF0:USTF0",1745252110813,7.37657,1624.9,1624.8,3.01704]
["bitfinex-derivatives","ETHF0:USTF0",1745252111114,6.146,1624.9,1624.8,3.01704]
["bitfinex-derivatives","ETHF0:USTF0",1745252112108,6.146,1624.9,1624.8,8.01704]
["bitfinex-derivatives","ETHF0:USTF0",1745252112109,4.53294,1624.9,1624.8,8.01704]
["bitfinex-derivatives","ETHF0:USTF0",1745252112307,4.53294,1624.9,1624.8,8.86334]
["bitfinex-derivatives","ETHF0:USTF0",1745252113116,3.2078,1625.2,1625.1,1.23042]
["bitfinex-derivatives","ETHF0:USTF0",1745252113319,3.20081846,1625.2,1625.1,1.23042]
["bitfinex-derivatives","ETHF0:USTF0",1745252113920,0.8993,1625.4,1625.3,1.23027]
["bitfinex-derivatives","ETHF0:USTF0",1745252114116,2.12949,1625.4,1625.3,1.23027]
["bitfinex-derivatives","ETHF0:USTF0",1745252114316,3.98120335,1625.4,1625.3,1.23027]
["bitfinex-derivatives","ETHF0:USTF0",1745252115212,10.12720335,1625.4,1625.3,1.23027]
["bitfinex-derivatives","ETHF0:USTF0",1745252115809,7.14241335,1625.4,1625.3,1.23027]
["bitfinex-derivatives","ETHF0:USTF0",1745252116015,6.146,1625.4,1625.3,1.23027]
["bitfinex-derivatives","ETHF0:USTF0",1745252116317,0.00226459,1625.5,1625.4,1.23019]
["bitfinex-derivatives","ETHF0:USTF0",1745252116519,4.44017459,1625.5,1625.4,1.23019]
["bitfinex-derivatives","ETHF0:USTF0",1745252116708,6.17998543,1625.5,1625.4,1.23019]
["bitfinex-derivatives","ETHF0:USTF0",1745252117113,12.32598543,1625.5,1625.4,1.23019]
["bitfinex-derivatives","ETHF0:USTF0",1745252117511,11.0958596,1625.5,1625.4,1.23019]
["bitfinex-derivatives","ETHF0:USTF0",1745252117917,9.35606459,1625.5,1625.4,1.23019]
["bitfinex-derivatives","ETHF0:USTF0",1745252118217,9.35606459,1625.5,1625.4,2.09769]
["bitfinex-derivatives","ETHF0:USTF0",1745252118615,9.35606459,1625.5,1625.4,3.89219]
["bitfinex-derivatives","ETHF0:USTF0",1745252119221,10.58617459,1625.5,1625.4,3.89219]
["bitfinex-derivatives","ETHF0:USTF0",1745252119423,9.35606459,1625.5,1625.4,3.89219]
["bitfinex-derivatives","ETHF0:USTF0",1745252120217,10.58617459,1625.5,1625.4,3.02469]
["bitfinex-derivatives","ETHF0:USTF0",1745252120520,1.23023,1625.4,1625.3,1.23022]
["bitfinex-derivatives","ETHF0:USTF0",1745252120716,9.35606459,1625.5,1625.4,1.23019]
["bitfinex-derivatives","ETHF0:USTF0",1745252120921,9.45318223,1625.5,1625.4,1.23019]
["bitfinex-derivatives","ETHF0:USTF0",1745252121319,10.68329223,1625.5,1625.4,1.23019]
["bitfinex-derivatives","ETHF0:USTF0",1745252121514,11.19798223,1625.5,1625.4,1.23019]
["bitfinex-derivatives","ETHF0:USTF0",1745252121919,12.42809484,1625.5,1625.4,1.23019]
["bitfinex-derivatives","ETHF0:USTF0",1745252122122,12.42809484,1625.5,1625.4,2.86329]
["bitfinex-derivatives","ETHF0:USTF0",1745252122324,11.19798484,1625.5,1625.1,6.28377]
["bitfinex-derivatives","ETHF0:USTF0",1745252122513,4.43814,1625.2,1625.1,2.91682]
["bitfinex-derivatives","ETHF0:USTF0",1745252122720,3.2078,1625.2,1625.1,0.91682]
["bitfinex-derivatives","ETHF0:USTF0",1745252123020,6.0758,1625.3,1625.2,1.23034]
["bitfinex-derivatives","ETHF0:USTF0",1745252123417,4.395,1625.3,1625.2,1.23034]
["bitfinex-derivatives","ETHF0:USTF0",1745252123622,4.8607,1625.4,1625.3,1.23027]
["bitfinex-derivatives","ETHF0:USTF0",1745252124120,11.0067,1625.4,1625.3,1.23027]
["bitfinex-derivatives","ETHF0:USTF0",1745252124516,11.10378604,1625.4,1625.3,1.23027]
["bitfinex-derivatives","ETHF0:USTF0",1745252125122,12.33397604,1625.4,1625.3,1.23027]
["bitfinex-derivatives","ETHF0:USTF0",1745252126320,1.2303,1625.3,1625.2,1.23028]
["bitfinex-derivatives","ETHF0:USTF0",1745252126525,2.8737,1625.3,1625.2,1.23028]
["bitfinex-derivatives","ETHF0:USTF0",1745252127023,1.6434,1625.3,1625.2,1.23028]
["bitfinex-derivatives","ETHF0:USTF0",1745252127224,7.7894,1625.3,1625.2,1.23028]
["bitfinex-derivatives","ETHF0:USTF0",1745252127419,7.7894,1625.3,1625.2,3.02498]
["bitfinex-derivatives","ETHF0:USTF0",1745252127621,7.7894,1625.3,1625.2,3.84468]
["bitfinex-derivatives","ETHF0:USTF0",1745252129229,1.6434,1625.3,1625.2,3.84468]
["bitfinex-derivatives","ETHF0:USTF0",1745252130115,3.2222,1625.4,1625.3,1.23027]
["bitfinex-derivatives","ETHF0:USTF0",1745252130319,3.2222,1625.4,1625.3,2.85977]
["bitfinex-derivatives","ETHF0:USTF0",1745252130530,3.2078,1625.4,1625.3,2.85977]
["bitfinex-derivatives","ETHF0:USTF0",1745252130731,4.8432,1625.4,1625.3,2.85977]
["bitfinex-derivatives","ETHF0:USTF0",1745252131027,6.07339,1625.4,1625.3,2.85977]
["bitfinex-derivatives","ETHF0:USTF0",1745252131325,9.3538,1625.4,1625.3,2.85977]
["bitfinex-derivatives","ETHF0:USTF0",1745252131629,6.146,1625.4,1625.3,3.67347]
["bitfinex-derivatives","ETHF0:USTF0",1745252132327,7.32258459,1625.5,1625.4,1.23019]
["bitfinex-derivatives","ETHF0:USTF0",1745252132627,7.30818459,1625.5,1625.4,1.7312]
["bitfinex-derivatives","ETHF0:USTF0",1745252132829,1.23026,1625.4,1625.3,1.23019]
["bitfinex-derivatives","ETHF0:USTF0",1745252133027,2.96116,1625.4,1625.3,1.23019]
["bitfinex-derivatives","ETHF0:USTF0",1745252133228,9.10716,1625.4,1625.3,1.23019]
["bitfinex-derivatives","ETHF0:USTF0",1745252134030,1.23042,1625.2,1625.1,1.23038]
["bitfinex-derivatives","ETHF0:USTF0",1745252134233,2.96122,1625.3,1625.2,1.23034]
["bitfinex-derivatives","ETHF0:USTF0",1745252135226,9.10722,1625.3,1625.2,1.23034]
["bitfinex-derivatives","ETHF0:USTF0",1745252136429,7.8769,1625.3,1625.2,1.23034]
["bitfinex-derivatives","ETHF0:USTF0",1745252137724,6.146,1625.3,1625.2,1.23034]
["bitfinex-derivatives","ETHF0:USTF0",1745252137932,6.146,1625.3,1625.2,2.92754]
["bitfinex-derivatives","ETHF0:USTF0",1745252138229,10.95426459,1625.5,1625.4,1.23019]
["bitfinex-derivatives","ETHF0:USTF0",1745252138529,10.93986459,1625.5,1625.4,1.23019]
["bitfinex-derivatives","ETHF0:USTF0",1745252138723,12.16997459,1625.5,1625.4,3.74739]
["bitfinex-derivatives","ETHF0:USTF0",1745252138926,10.93986459,1625.5,1625.4,3.74739]
["bitfinex-derivatives","ETHF0:USTF0",1745252139125,18.31597459,1625.5,1625.4,3.74739]
["bitfinex-derivatives","ETHF0:USTF0",1745252140129,17.08586459,1625.5,1625.4,3.74739]
["bitfinex-derivatives","ETHF0:USTF0",1745252140325,1.23021,1625.4,1625.3,1.2302]
["bitfinex-derivatives","ETHF0:USTF0",1745252140531,2.89551,1625.4,1625.3,1.2302]
["bitfinex-derivatives","ETHF0:USTF0",1745252140831,2.99255071,1625.4,1625.3,1.2302]
["bitfinex-derivatives","ETHF0:USTF0",1745252141131,9.13855071,1625.4,1625.3,1.2302]
["bitfinex-derivatives","ETHF0:USTF0",1745252141319,9.04151,1625.4,1625.3,1.2302]
["bitfinex-derivatives","ETHF0:USTF0",1745252141730,6.146,1625.4,1625.3,1.2302]
["bitfinex-derivatives","ETHF0:USTF0",1745252141932,6.146,1625.4,1625.3,2.8596]
["bitfinex-derivatives","ETHF0:USTF0",1745252142733,7.8113,1625.4,1625.3,2.8596]
["bitfinex-derivatives","ETHF0:USTF0",1745252143433,4.63675,1625.4,1625.3,7.8596]
["bitfinex-derivatives","ETHF0:USTF0",1745252143629,3.31502,1625.4,1625.3,7.8596]
["bitfinex-derivatives","ETHF0:USTF0",1745252144035,3.31502,1625.4,1625.3,9.1596]
["bitfinex-derivatives","ETHF0:USTF0",1745252144235,4.59e-06,1625.5,1625.4,1.23019]
["bitfinex-derivatives","ETHF0:USTF0",1745252144438,4.59e-06,1625.5,1625.4,12.31859]
["bitfinex-derivatives","ETHF0:USTF0",1745252144737,4.59e-06,1625.5,1625.4,17.31859]
["bitfinex-derivatives","ETHF0:USTF0",1745252144938,4.59e-06,1625.5,1625.4,19.11639671]
["bitfinex-derivatives","ETHF0:USTF0",1745252145334,4.59e-06,1625.5,1625.4,14.72139671]
["bitfinex-derivatives","ETHF0:USTF0",1745252145534,4.59e-06,1625.5,1625.4,18.61859]
["bitfinex-derivatives","ETHF0:USTF0",1745252146537,4.59e-06,1625.5,1625.4,13.61859]
["bitfinex-derivatives","ETHF0:USTF0",1745252149338,1.23011459,1625.5,1625.4,7.05579]
["bitfinex-derivatives","ETHF0:USTF0",1745252149535,2.61720459,1625.5,1625.4,7.05579]
["bitfinex-derivatives","ETHF0:USTF0",1745252149738,3.84731459,1625.5,1625.4,4.43799]
["bitfinex-derivatives","ETHF0:USTF0",1745252150231,9.99331459,1625.5,1625.4,1.23019]
["bitfinex-derivatives","ETHF0:USTF0",1745252150537,1.23027,1625.4,1625.3,1.23022]
["bitfinex-derivatives","ETHF0:USTF0",1745252150739,2.99695,1625.4,1625.3,1.23027]
["bitfinex-derivatives","ETHF0:USTF0",1745252151139,9.14295,1625.4,1625.3,1.23027]
["bitfinex-derivatives","ETHF0:USTF0",1745252151530,9.14289,1625.4,1625.3,1.23027]
["bitfinex-derivatives","ETHF0:USTF0",1745252151735,7.9127,1625.4,1625.3,1.23027]
["bitfinex-derivatives","ETHF0:USTF0",1745252152946,1.23027,1625.3,1625.2,1.23029]
["bitfinex-derivatives","ETHF0:USTF0",1745252153139,1.23039,1625.2,1625.1,1.23037]
["bitfinex-derivatives","ETHF0:USTF0",1745252153444,1.23042,1625.1,1625.0,1.23047]
["bitfinex-derivatives","ETHF0:USTF0",1745252153747,3.75472,1625.1,1625.0,1.23047]
["bitfinex-derivatives","ETHF0:USTF0",1745252153941,7.62135383,1625.1,1624.7,2.6363]
["bitfinex-derivatives","ETHF0:USTF0",1745252154242,1.23061,1624.9,1624.8,1.23061]
["bitfinex-derivatives","ETHF0:USTF0",1745252154434,5.737,1625.0,1624.5,0.00924613]
["bitfinex-derivatives","ETHF0:USTF0",1745252154639,1.23076,1624.7,1624.6,1.23077]
["bitfinex-derivatives","ETHF0:USTF0",1745252155145,10.77546,1624.7,1624.6,1.23077]
["bitfinex-derivatives","ETHF0:USTF0",1745252157648,1.2308,1624.6,1624.5,0.00924613]
["bitfinex-derivatives","ETHF0:USTF0",1745252157945,6.1222,1624.6,1624.5,0.00924613]
["bitfinex-derivatives","ETHF0:USTF0",1745252158145,12.2682,1624.6,1624.5,1.24011613]
["bitfinex-derivatives","ETHF0:USTF0",1745252159645,11.0374,1624.6,1624.5,1.24011613]
["bitfinex-derivatives","ETHF0:USTF0",1745252159839,7.8296,1624.6,1624.5,1.24011613]
["bitfinex-derivatives","ETHF0:USTF0",1745252160041,9.0604,1624.6,1624.5,1.24011613]
["bitfinex-derivatives","ETHF0:USTF0",1745252160245,2.9144,1624.6,1624.5,1.24011613]
["bitfinex-derivatives","ETHF0:USTF0",1745252161750,2.9144,1624.6,1624.5,0.00924613]
["bitfinex-derivatives","ETHF0:USTF0",1745252161946,2.9144,1624.6,1624.2,7.97365]
["bitfinex-derivatives","ETHF0:USTF0",1745252161947,1.23102,1624.3,1624.2,4.43885]
["bitfinex-derivatives","ETHF0:USTF0",1745252162250,6.146,1624.3,1623.8,5.27744416]
["bitfinex-derivatives","ETHF0:USTF0",1745252162552,9.65626,1624.2,1623.9,2.5313]
["bitfinex-derivatives","ETHF0:USTF0",1745252162752,1.23125,1624.0,1623.9,1.2313]
["bitfinex-derivatives","ETHF0:USTF0",1745252163252,1.704,1624.1,1623.8,2.5337]
["bitfinex-derivatives","ETHF0:USTF0",1745252163253,2.94448613,1624.1,1624.0,1.23125]
["bitfinex-derivatives","ETHF0:USTF0",1745252163751,1.23128,1624.0,1623.9,1.23129]
["bitfinex-derivatives","ETHF0:USTF0",1745252164047,1.23133,1623.9,1623.8,1.30924613]
["bitfinex-derivatives","ETHF0:USTF0",1745252164253,2.06163,1623.9,1623.8,0.00924613]
["bitfinex-derivatives","ETHF0:USTF0",1745252164450,2.5343,1623.9,1623.8,1.24061613]
["bitfinex-derivatives","ETHF0:USTF0",1745252164651,2.5343,1623.9,1623.8,2.94801613]
["bitfinex-derivatives","ETHF0:USTF0",1745252164853,3.76563,1623.9,1623.8,2.94801613]
["bitfinex-derivatives","ETHF0:USTF0",1745252165844,2.5343,1623.9,1623.8,2.94801613]
["bitfinex-derivatives","ETHF0:USTF0",1745252166355,3.76563,1623.9,1623.8,1.24061613]
["bitfinex-derivatives","ETHF0:USTF0",1745252167353,2.5343,1623.9,1623.8,1.24061613]
["bitfinex-derivatives","ETHF0:USTF0",1745252167851,3.76563,1623.9,1623.8,1.24061613]
["bitfinex-derivatives","ETHF0:USTF0",1745252168154,2.5343,1623.9,1623.8,1.24061613]
["bitfinex-derivatives","ETHF0:USTF0",1745252168357,3.76563,1623.9,1623.8,1.24061613]
["bitfinex-derivatives","ETHF0:USTF0",1745252168655,2.5343,1623.9,1623.8,1.24061613]
["bitfinex-derivatives","ETHF0:USTF0",1745252168957,3.76563,1623.9,1623.8,1.24061613]
["bitfinex-derivatives","ETHF0:USTF0",1745252169751,2.5343,1623.9,1623.8,1.24061613]
["bitfinex-derivatives","ETHF0:USTF0",1745252169952,3.76563,1623.9,1623.8,1.24061613]
["bitfinex-derivatives","ETHF0:USTF0",1745252171859,3.76563,1623.9,1623.8,0.00924613]
["bitfinex-derivatives","ETHF0:USTF0",1745252172159,9.91163,1623.9,1623.8,1.24064613]
["bitfinex-derivatives","ETHF0:USTF0",1745252173260,3.76563,1623.9,1623.8,1.24064613]
["bitfinex-derivatives","ETHF0:USTF0",1745252173460,6.146,1624.0,1623.9,1.23133]
["bitfinex-derivatives","ETHF0:USTF0",1745252173757,6.146,1624.0,1623.9,3.78163]
["bitfinex-derivatives","ETHF0:USTF0",1745252174054,6.146,1624.0,1623.9,8.78163]
["bitfinex-derivatives","ETHF0:USTF0",1745252174261,0.00924613,1624.1,1624.0,1.23125]
["bitfinex-derivatives","ETHF0:USTF0",1745252174456,0.00924613,1624.1,1624.0,3.82945]
["bitfinex-derivatives","ETHF0:USTF0",1745252174759,0.00924613,1624.1,1624.0,8.82945]
["bitfinex-derivatives","ETHF0:USTF0",1745252174959,0.00924613,1624.1,1624.0,3.82945]
["bitfinex-derivatives","ETHF0:USTF0",1745252177054,1.24042613,1624.1,1624.0,3.82945]
["bitfinex-derivatives","ETHF0:USTF0",1745252177263,0.00924613,1624.1,1624.0,3.82945]
["bitfinex-derivatives","ETHF0:USTF0",1745252178958,1.24042613,1624.1,1624.0,3.82945]
["bitfinex-derivatives","ETHF0:USTF0",1745252179159,9.15052613,1624.1,1624.0,2.92945]
["bitfinex-derivatives","ETHF0:USTF0",1745252179359,10.92492613,1624.1,1624.0,2.92945]
["bitfinex-derivatives","ETHF0:USTF0",1745252180153,4.77892613,1624.1,1624.0,2.92945]
["bitfinex-derivatives","ETHF0:USTF0",1745252180354,3.54774613,1624.1,1624.0,2.92945]
["bitfinex-derivatives","ETHF0:USTF0",1745252180765,0.00924613,1624.1,1624.0,2.92945]
["bitfinex-derivatives","ETHF0:USTF0",1745252186952,6.13e-06,1624.1,1624.0,6.13725]
["bitfinex-derivatives","ETHF0:USTF0",1745252187264,0.00526,1624.2,1624.1,1.23118]
["bitfinex-derivatives","ETHF0:USTF0",1745252187563,4.43863,1624.6,1624.5,1.23087]
["bitfinex-derivatives","ETHF0:USTF0",1745252187764,6.10694846,1624.6,1624.5,1.23087]
["bitfinex-derivatives","ETHF0:USTF0",1745252188967,1.23095,1624.5,1624.4,1.2309]
["bitfinex-derivatives","ETHF0:USTF0",1745252189168,9.08665,1624.5,1624.4,1.2309]
["bitfinex-derivatives","ETHF0:USTF0",1745252189559,1.23095,1624.4,1624.3,1.23097]
["bitfinex-derivatives","ETHF0:USTF0",1745252189765,3.83025,1624.4,1624.3,1.23097]
["bitfinex-derivatives","ETHF0:USTF0",1745252190263,2.5993,1624.4,1624.3,1.23097]
["bitfinex-derivatives","ETHF0:USTF0",1745252191371,3.83025,1624.4,1624.3,1.23097]
["bitfinex-derivatives","ETHF0:USTF0",1745252192367,1.2311,1624.3,1624.2,1.23106]
["bitfinex-derivatives","ETHF0:USTF0",1745252192561,2.4977,1624.3,1624.2,1.23106]
["bitfinex-derivatives","ETHF0:USTF0",1745252192970,2.4977,1624.3,1624.2,2.89056]
["bitfinex-derivatives","ETHF0:USTF0",1745252195460,3.72872,1624.3,1624.2,2.89056]
["bitfinex-derivatives","ETHF0:USTF0",1745252195869,3.72872,1624.3,1624.2,1.23106]
["bitfinex-derivatives","ETHF0:USTF0",1745252196272,9.87472,1624.3,1624.2,1.23106]
["bitfinex-derivatives","ETHF0:USTF0",1745252197268,1.2313,1624.0,1623.9,1.23125]
["bitfinex-derivatives","ETHF0:USTF0",1745252197472,1.2313,1624.0,1623.9,1.22426846]
["bitfinex-derivatives","ETHF0:USTF0",1745252197968,1.23133,1623.9,1623.8,0.00924613]
["bitfinex-derivatives","ETHF0:USTF0",1745252198165,1.23148,1623.7,1623.6,1.2315]
["bitfinex-derivatives","ETHF0:USTF0",1745252198367,8.4637,1623.8,1623.5,1.709]
["bitfinex-derivatives","ETHF0:USTF0",1745252198562,1.23149,1623.7,1623.6,1.23148]
["bitfinex-derivatives","ETHF0:USTF0",1745252198763,2.90929,1623.7,1623.6,1.23148]
["bitfinex-derivatives","ETHF0:USTF0",1745252199663,1.23155,1623.6,1623.5,0.00924613]
["bitfinex-derivatives","ETHF0:USTF0",1745252199969,6.11715,1623.6,1623.5,0.00924613]
["bitfinex-derivatives","ETHF0:USTF0",1745252200572,6.11715,1623.6,1623.5,1.24087613]
["bitfinex-derivatives","ETHF0:USTF0",1745252200769,6.11715,1623.6,1623.5,0.00924613]
["bitfinex-derivatives","ETHF0:USTF0",1745252201067,12.26315,1623.6,1623.5,0.00924613]
["bitfinex-derivatives","ETHF0:USTF0",1745252202167,9.3538,1623.6,1623.5,1.24087613]
["bitfinex-derivatives","ETHF0:USTF0",1745252202472,6.146,1623.6,1623.5,1.24087613]
["bitfinex-derivatives","ETHF0:USTF0",1745252202970,6.146,1623.6,1623.5,3.02047613]
["bitfinex-derivatives","ETHF0:USTF0",1745252203169,3.76594613,1623.8,1623.7,1.23148]
["bitfinex-derivatives","ETHF0:USTF0",1745252204067,0.87514613,1623.8,1623.7,1.23148]
["bitfinex-derivatives","ETHF0:USTF0",1745252204275,0.00924613,1623.8,1623.7,2.04718]
["bitfinex-derivatives","ETHF0:USTF0",1745252204468,0.00924613,1623.8,1623.7,3.80398]
["bitfinex-derivatives","ETHF0:USTF0",1745252204672,0.00924613,1623.8,1623.7,9.63008]
["bitfinex-derivatives","ETHF0:USTF0",1745252204970,0.00924613,1623.8,1623.7,4.63008]
["bitfinex-derivatives","ETHF0:USTF0",1745252205169,0.00924613,1623.8,1623.7,10.77608]
["bitfinex-derivatives","ETHF0:USTF0",1745252208270,1.24064613,1623.8,1623.7,1.23148]
["bitfinex-derivatives","ETHF0:USTF0",1745252208576,0.00924613,1623.8,1623.7,1.23148]
["bitfinex-derivatives","ETHF0:USTF0",1745252208975,1.75214613,1623.8,1623.7,1.23148]
["bitfinex-derivatives","ETHF0:USTF0",1745252209276,1.75214613,1623.8,1623.7,2.98908]
["bitfinex-derivatives","ETHF0:USTF0",1745252209876,2.98354613,1623.8,1623.7,1.23148]
["bitfinex-derivatives","ETHF0:USTF0",1745252210177,3.83914613,1623.8,1623.7,1.23148]
["bitfinex-derivatives","ETHF0:USTF0",1745252210779,2.60774613,1623.8,1623.7,1.23148]
["bitfinex-derivatives","ETHF0:USTF0",1745252211077,2.60774613,1623.8,1623.7,3.00708]
["bitfinex-derivatives","ETHF0:USTF0",1745252211480,0.00924613,1623.8,1623.7,3.00708]
["bitfinex-derivatives","ETHF0:USTF0",1745252211777,0.00924613,1623.8,1623.7,3.89098]
["bitfinex-derivatives","ETHF0:USTF0",1745252211973,0.00924613,1623.8,1623.7,4.71738]
["bitfinex-derivatives","ETHF0:USTF0",1745252212482,1.78484613,1623.8,1623.7,3.89098]
["bitfinex-derivatives","ETHF0:USTF0",1745252212869,9.9607692,1623.8,1623.5,0.00924613]
["bitfinex-derivatives","ETHF0:USTF0",1745252213067,1.23155,1623.6,1623.5,1.24087613]
["bitfinex-derivatives","ETHF0:USTF0",1745252213272,5.71576854,1623.6,1623.5,1.24087613]
["bitfinex-derivatives","ETHF0:USTF0",1745252213473,5.71576854,1623.6,1623.5,0.00924613]
["bitfinex-derivatives","ETHF0:USTF0",1745252213474,7.42196854,1623.6,1623.5,0.00924613]
["bitfinex-derivatives","ETHF0:USTF0",1745252213777,7.42196854,1623.6,1623.5,1.24087613]
["bitfinex-derivatives","ETHF0:USTF0",1745252214981,7.42195738,1623.6,1623.5,0.00924613]
["bitfinex-derivatives","ETHF0:USTF0",1745252215177,13.56795738,1623.6,1623.5,0.00924613]
["bitfinex-derivatives","ETHF0:USTF0",1745252216281,13.56795738,1623.6,1623.5,1.24087613]
["bitfinex-derivatives","ETHF0:USTF0",1745252216583,13.47075,1623.6,1623.5,0.00924613]
["bitfinex-derivatives","ETHF0:USTF0",1745252216772,13.56789269,1623.6,1623.5,0.00924613]
["bitfinex-derivatives","ETHF0:USTF0",1745252218082,13.56789269,1623.6,1623.5,1.24087613]
["bitfinex-derivatives","ETHF0:USTF0",1745252218269,13.56785595,1623.6,1623.5,1.24087613]
["bitfinex-derivatives","ETHF0:USTF0",1745252218881,13.56785595,1623.6,1623.5,0.00924613]
["bitfinex-derivatives","ETHF0:USTF0",1745252219082,7.42185595,1623.6,1623.5,0.00924613]
["bitfinex-derivatives","ETHF0:USTF0",1745252219277,1.80330595,1623.6,1623.5,1.24087613]
["bitfinex-derivatives","ETHF0:USTF0",1745252219582,7.89944613,1623.8,1623.7,1.23148]
["bitfinex-derivatives","ETHF0:USTF0",1745252219975,7.89944613,1623.8,1623.7,2.98018]
["bitfinex-derivatives","ETHF0:USTF0",1745252220284,1.23151,1623.7,1623.5,2.92497613]
["bitfinex-derivatives","ETHF0:USTF0",1745252220474,2.97571,1623.7,1623.6,2.98018]
["bitfinex-derivatives","ETHF0:USTF0",1745252220674,1.7442,1623.7,1623.6,2.98018]
["bitfinex-derivatives","ETHF0:USTF0",1745252221086,0.83304613,1623.8,1623.7,1.23148]
["bitfinex-derivatives","ETHF0:USTF0",1745252221283,0.83304613,1623.8,1623.7,2.98018]
["bitfinex-derivatives","ETHF0:USTF0",1745252221484,2.06444613,1623.8,1623.7,2.98018]
["bitfinex-derivatives","ETHF0:USTF0",1745252221780,2.57724613,1623.8,1623.7,2.98018]
["bitfinex-derivatives","ETHF0:USTF0",1745252223086,3.80864613,1623.8,1623.7,2.98018]
["bitfinex-derivatives","ETHF0:USTF0",1745252223784,3.80864613,1623.8,1623.7,1.23148]
["bitfinex-derivatives","ETHF0:USTF0",1745252223983,1.23151,1623.7,1623.6,1.23149]
["bitfinex-derivatives","ETHF0:USTF0",1745252224187,2.99321,1623.7,1623.6,1.23149]
["bitfinex-derivatives","ETHF0:USTF0",1745252224578,1.7617,1623.7,1623.6,1.23149]
["bitfinex-derivatives","ETHF0:USTF0",1745252224779,0.0052,1623.9,1623.8,1.2314]
["bitfinex-derivatives","ETHF0:USTF0",1745252224982,0.0052,1623.9,1623.8,4.4392]
["bitfinex-derivatives","ETHF0:USTF0",1745252224983,1e-05,1623.9,1623.8,4.4392]
["bitfinex-derivatives","ETHF0:USTF0",1745252225185,4.68455,1624.4,1624.3,1.23102]
["bitfinex-derivatives","ETHF0:USTF0",1745252225389,1.23112,1624.2,1624.1,1.2311]
["bitfinex-derivatives","ETHF0:USTF0",1745252225681,0.8219,1624.4,1624.3,1.23102]
["bitfinex-derivatives","ETHF0:USTF0",1745252225880,23.6181855,1624.5,1624.4,1.23095]
["bitfinex-derivatives","ETHF0:USTF0",1745252226087,19.33659419,1624.5,1624.4,1.23095]
["bitfinex-derivatives","ETHF0:USTF0",1745252226285,16.30809163,1624.5,1624.4,1.23095]
["bitfinex-derivatives","ETHF0:USTF0",1745252226889,18.00849163,1624.5,1624.4,1.23095]
["bitfinex-derivatives","ETHF0:USTF0",1745252227089,16.30809163,1624.5,1624.4,3.01415]
["bitfinex-derivatives","ETHF0:USTF0",1745252227291,22.45409163,1624.5,1624.4,3.01415]
["bitfinex-derivatives","ETHF0:USTF0",1745252228192,16.30809163,1624.5,1624.4,3.01415]
["bitfinex-derivatives","ETHF0:USTF0",1745252230988,17.53896163,1624.5,1624.4,3.01415]
["bitfinex-derivatives","ETHF0:USTF0",1745252231189,19.24786163,1624.5,1624.4,1.23095]
["bitfinex-derivatives","ETHF0:USTF0",1745252231990,2.94901613,1624.5,1624.4,1.23095]
["bitfinex-derivatives","ETHF0:USTF0",1745252232191,9.09501613,1624.5,1624.4,1.23095]
["bitfinex-derivatives","ETHF0:USTF0",1745252234694,15.94150613,1624.5,1624.1,1.23111]
["bitfinex-derivatives","ETHF0:USTF0",1745252234900,4.4389,1624.2,1624.1,1.23111]
["bitfinex-derivatives","ETHF0:USTF0",1745252235096,1.2313,1624.0,1623.9,1.23125]
["bitfinex-derivatives","ETHF0:USTF0",1745252235694,2.8644,1624.0,1623.9,1.22426846]
["bitfinex-derivatives","ETHF0:USTF0",1745252236496,1.6331,1624.0,1623.9,1.22426846]
["bitfinex-derivatives","ETHF0:USTF0",1745252236804,1.6331,1624.0,1623.9,3.03056846]
["bitfinex-derivatives","ETHF0:USTF0",1745252237802,5.2831,1624.1,1624.0,1.23125]
["bitfinex-derivatives","ETHF0:USTF0",1745252237993,8.28888,1624.1,1624.0,2.97545]
["bitfinex-derivatives","ETHF0:USTF0",1745252239400,8.28888,1624.1,1623.7,3.07869]
["bitfinex-derivatives","ETHF0:USTF0",1745252239401,1.23127,1624.0,1623.9,1.23126]
["bitfinex-derivatives","ETHF0:USTF0",1745252239701,1.23145,1623.8,1623.7,1.23143]
["bitfinex-derivatives","ETHF0:USTF0",1745252239893,1.23148,1623.7,1623.6,6.1835]
["bitfinex-derivatives","ETHF0:USTF0",1745252240605,3.00608,1623.7,1623.6,6.1835]
["bitfinex-derivatives","ETHF0:USTF0",1745252241099,1.23155,1623.6,1623.5,2.07161613]
["bitfinex-derivatives","ETHF0:USTF0",1745252241303,1.6854,1623.6,1623.5,2.07161613]
["bitfinex-derivatives","ETHF0:USTF0",1745252241603,2.91695,1623.6,1623.5,2.93471613]
["bitfinex-derivatives","ETHF0:USTF0",1745252244801,1.6854,1623.6,1623.5,2.93471613]
["bitfinex-derivatives","ETHF0:USTF0",1745252245507,4.1038,1623.7,1623.6,1.23155]
["bitfinex-derivatives","ETHF0:USTF0",1745252245804,4.1038,1623.7,1623.6,2.89935]
["bitfinex-derivatives","ETHF0:USTF0",1745252246006,5.33528,1623.7,1623.6,2.89935]
["bitfinex-derivatives","ETHF0:USTF0",1745252246411,7.14048,1623.7,1623.6,2.89935]
["bitfinex-derivatives","ETHF0:USTF0",1745252247292,3.2078,1623.9,1623.7,1.23148]
["bitfinex-derivatives","ETHF0:USTF0",1745252247497,3.2078,1623.9,1623.8,1.2314]
["bitfinex-derivatives","ETHF0:USTF0",1745252247898,6.47329,1624.0,1623.9,1.23133]
["bitfinex-derivatives","ETHF0:USTF0",1745252248108,3.89385,1624.1,1624.0,1.23125]
["bitfinex-derivatives","ETHF0:USTF0",1745252248310,5.61416,1624.2,1624.1,1.23118]
["bitfinex-derivatives","ETHF0:USTF0",1745252248508,4.383,1624.2,1624.1,1.23118]
["bitfinex-derivatives","ETHF0:USTF0",1745252248700,3.84818,1624.3,1624.2,1.2311]
["bitfinex-derivatives","ETHF0:USTF0",1745252248902,3.84119846,1624.3,1624.2,1.2311]
["bitfinex-derivatives","ETHF0:USTF0",1745252249107,1.23115,1624.2,1624.1,3.81352]
["bitfinex-derivatives","ETHF0:USTF0",1745252249410,3.00565,1624.2,1624.1,1.22413846]
["bitfinex-derivatives","ETHF0:USTF0",1745252249708,1.23121,1624.1,1624.0,1.23119]
["bitfinex-derivatives","ETHF0:USTF0",1745252249904,2.87601,1624.1,1624.0,1.23119]
["bitfinex-derivatives","ETHF0:USTF0",1745252250412,2.87601,1624.1,1624.0,2.86439]
["bitfinex-derivatives","ETHF0:USTF0",1745252250806,1.6448,1624.1,1624.0,2.86439]
["bitfinex-derivatives","ETHF0:USTF0",1745252251603,1.23112,1624.2,1624.1,1.23118]
["bitfinex-derivatives","ETHF0:USTF0",1745252251803,1.23112,1624.2,1624.1,2.86438]
["bitfinex-derivatives","ETHF0:USTF0",1745252252013,6.91930846,1624.3,1624.2,1.2311]
["bitfinex-derivatives","ETHF0:USTF0",1745252252212,7.00935868,1624.3,1624.2,1.2311]
["bitfinex-derivatives","ETHF0:USTF0",1745252252813,6.91232692,1624.3,1624.2,1.2311]
["bitfinex-derivatives","ETHF0:USTF0",1745252253216,7.00935522,1624.3,1624.2,1.2311]
["bitfinex-derivatives","ETHF0:USTF0",1745252253510,5.68123692,1624.3,1624.2,1.2311]
["bitfinex-derivatives","ETHF0:USTF0",1745252253711,2.47343692,1624.3,1624.2,1.2311]
["bitfinex-derivatives","ETHF0:USTF0",1745252254818,3.70445692,1624.3,1624.2,1.2311]
["bitfinex-derivatives","ETHF0:USTF0",1745252256116,2.47343692,1624.3,1624.2,1.2311]
["bitfinex-derivatives","ETHF0:USTF0",1745252256316,3.70445692,1624.3,1624.2,1.2311]
["bitfinex-derivatives","ETHF0:USTF0",1745252258926,3.70445692,1624.3,1624.2,2.9249]
["bitfinex-derivatives","ETHF0:USTF0",1745252259430,2.87582,1624.3,1624.2,2.9249]
["bitfinex-derivatives","ETHF0:USTF0",1745252259625,1.6448,1624.3,1624.2,3.7701]
["bitfinex-derivatives","ETHF0:USTF0",1745252259924,2.87582,1624.3,1624.2,3.7701]
["bitfinex-derivatives","ETHF0:USTF0",1745252260921,1.6448,1624.3,1624.2,3.7701]
["bitfinex-derivatives","ETHF0:USTF0",1745252261617,2.87582,1624.3,1624.2,3.7701]
["bitfinex-derivatives","ETHF0:USTF0",1745252262027,1.6448,1624.3,1624.2,3.7701]
["bitfinex-derivatives","ETHF0:USTF0",1745252262916,1.23102,1624.3,1624.2,3.7701]
["bitfinex-derivatives","ETHF0:USTF0",1745252263121,6.9735,1624.4,1624.3,1.23102]
["bitfinex-derivatives","ETHF0:USTF0",1745252263322,5.2711,1624.4,1624.3,1.23102]
["bitfinex-derivatives","ETHF0:USTF0",1745252263830,6.50211,1624.4,1624.3,1.23102]
["bitfinex-derivatives","ETHF0:USTF0",1745252264026,6.50211,1624.4,1624.3,3.01932]
["bitfinex-derivatives","ETHF0:USTF0",1745252264227,12.64811,1624.4,1624.3,3.01932]
["bitfinex-derivatives","ETHF0:USTF0",1745252264422,10.529,1624.4,1624.3,3.01932]
["bitfinex-derivatives","ETHF0:USTF0",1745252264623,10.529,1624.4,1624.3,3.85232]
["bitfinex-derivatives","ETHF0:USTF0",1745252265329,5.61395,1624.4,1624.3,3.85232]
["bitfinex-derivatives","ETHF0:USTF0",1745252266431,1.23095,1624.4,1624.3,3.85232]
["bitfinex-derivatives","ETHF0:USTF0",1745252267233,5.26597613,1624.5,1624.4,1.23095]
["bitfinex-derivatives","ETHF0:USTF0",1745252267530,5.36308815,1624.5,1624.4,1.23095]
["bitfinex-derivatives","ETHF0:USTF0",1745252267832,5.36309477,1624.5,1624.4,1.23095]
["bitfinex-derivatives","ETHF0:USTF0",1745252268033,4.54503477,1624.5,1624.4,1.23095]
["bitfinex-derivatives","ETHF0:USTF0",1745252268327,10.59391613,1624.5,1624.4,2.89215]
["bitfinex-derivatives","ETHF0:USTF0",1745252268531,9.36304613,1624.5,1624.4,2.89215]
["bitfinex-derivatives","ETHF0:USTF0",1745252269128,3.21704613,1624.5,1624.4,2.89215]
["bitfinex-derivatives","ETHF0:USTF0",1745252269334,3.21704613,1624.5,1624.4,4.19215]
["bitfinex-derivatives","ETHF0:USTF0",1745252270033,4.44791613,1624.5,1624.4,2.53095]
["bitfinex-derivatives","ETHF0:USTF0",1745252270236,10.59391613,1624.5,1624.4,2.53095]
["bitfinex-derivatives","ETHF0:USTF0",1745252270431,7.38611613,1624.5,1624.4,2.53095]
["bitfinex-derivatives","ETHF0:USTF0",1745252270833,7.38611613,1624.5,1624.4,1.23095]
["bitfinex-derivatives","ETHF0:USTF0",1745252271428,6.15524613,1624.5,1624.4,1.23095]
["bitfinex-derivatives","ETHF0:USTF0",1745252271627,7.38611613,1624.5,1624.4,2.96685]
["bitfinex-derivatives","ETHF0:USTF0",1745252272329,1.24011613,1624.5,1624.4,2.96685]
["bitfinex-derivatives","ETHF0:USTF0",1745252274233,7.38611613,1624.5,1624.4,2.96685]
["bitfinex-derivatives","ETHF0:USTF0",1745252274938,7.38611613,1624.5,1624.4,1.23095]
["bitfinex-derivatives","ETHF0:USTF0",1745252276933,9.13891613,1624.5,1624.4,1.23095]
["bitfinex-derivatives","ETHF0:USTF0",1745252277543,7.90804613,1624.5,1624.4,1.23095]
["bitfinex-derivatives","ETHF0:USTF0",1745252277740,7.90804613,1624.5,1624.4,2.99085]
["bitfinex-derivatives","ETHF0:USTF0",1745252278039,6.15524613,1624.5,1624.4,2.99085]
["bitfinex-derivatives","ETHF0:USTF0",1745252278244,0.00924613,1624.5,1624.4,3.83865]
["bitfinex-derivatives","ETHF0:USTF0",1745252280144,1.24011613,1624.5,1624.4,2.99085]
["bitfinex-derivatives","ETHF0:USTF0",1745252280336,1.63964613,1624.5,1624.4,2.99085]
["bitfinex-derivatives","ETHF0:USTF0",1745252280536,0.00924613,1624.5,1624.4,2.99085]
["bitfinex-derivatives","ETHF0:USTF0",1745252281236,0.00924613,1624.5,1624.4,7.99085]
["bitfinex-derivatives","ETHF0:USTF0",1745252284738,1.24011613,1624.5,1624.4,1.23095]
["bitfinex-derivatives","ETHF0:USTF0",1745252285542,2.91241613,1624.5,1624.4,2.89185]
["bitfinex-derivatives","ETHF0:USTF0",1745252286646,1.23095,1624.4,1624.3,3.2223]
["bitfinex-derivatives","ETHF0:USTF0",1745252286849,2.93285,1624.4,1624.3,0.0145]
["bitfinex-derivatives","ETHF0:USTF0",1745252287150,1.2311,1624.2,1624.1,1.23112]
["bitfinex-derivatives","ETHF0:USTF0",1745252287448,1.23124,1624.1,1624.0,1.23122]
["bitfinex-derivatives","ETHF0:USTF0",1745252287638,1.7019,1624.1,1624.0,1.24572]
["bitfinex-derivatives","ETHF0:USTF0",1745252288037,1.7019,1624.1,1624.0,2.96812]
["bitfinex-derivatives","ETHF0:USTF0",1745252288247,1.7019,1624.1,1624.0,2.95362]
["bitfinex-derivatives","ETHF0:USTF0",1745252288451,2.93308,1624.1,1624.0,2.95362]
["bitfinex-derivatives","ETHF0:USTF0",1745252288747,1.23125,1624.0,1623.9,3.39966]
["bitfinex-derivatives","ETHF0:USTF0",1745252288944,3.75035,1624.0,1623.9,2.54576]
["bitfinex-derivatives","ETHF0:USTF0",1745252289344,3.75035,1624.0,1623.9,2.53126]
["bitfinex-derivatives","ETHF0:USTF0",1745252289841,2.5191,1624.0,1623.9,2.53126]
["bitfinex-derivatives","ETHF0:USTF0",1745252290043,2.5191,1624.0,1623.9,4.28036]
["bitfinex-derivatives","ETHF0:USTF0",1745252292551,8.81596,1624.2,1624.1,1.23118]
["bitfinex-derivatives","ETHF0:USTF0",1745252292853,9.2424,1624.2,1624.1,1.23118]
["bitfinex-derivatives","ETHF0:USTF0",1745252293043,1.23118,1624.1,1624.0,1.23121]
["bitfinex-derivatives","ETHF0:USTF0",1745252293244,2.88878,1624.1,1624.0,1.23121]
["bitfinex-derivatives","ETHF0:USTF0",1745252293552,1.23125,1624.0,1623.9,2.89816]
["bitfinex-derivatives","ETHF0:USTF0",1745252293749,2.88885,1624.0,1623.9,2.89816]
["bitfinex-derivatives","ETHF0:USTF0",1745252294049,1.6576,1624.0,1623.8,4.5223]
["bitfinex-derivatives","ETHF0:USTF0",1745252294252,1.23155,1623.6,1623.5,0.00924613]
["bitfinex-derivatives","ETHF0:USTF0",1745252294451,1.23155,1623.6,1623.5,1.24081613]
["bitfinex-derivatives","ETHF0:USTF0",1745252294752,1.23155,1623.6,1623.5,0.00924613]
["bitfinex-derivatives","ETHF0:USTF0",1745252294949,3.73015,1623.6,1623.5,0.00924613]
["bitfinex-derivatives","ETHF0:USTF0",1745252295256,14.25415,1623.6,1623.5,0.00924613]
["bitfinex-derivatives","ETHF0:USTF0",1745252296447,18.11965234,1623.6,1623.2,20.49037035]
["bitfinex-derivatives","ETHF0:USTF0",1745252296646,1.23178,1623.3,1623.2,21.72221035]
["bitfinex-derivatives","ETHF0:USTF0",1745252297149,1.7862,1623.3,1623.2,23.42081035]
["bitfinex-derivatives","ETHF0:USTF0",1745252297351,3.01798,1623.3,1623.2,21.72221035]
["bitfinex-derivatives","ETHF0:USTF0",1745252297652,3.01798,1623.3,1623.2,20.49037035]
["bitfinex-derivatives","ETHF0:USTF0",1745252298047,7.49307035,1623.3,1623.2,20.49037035]
["bitfinex-derivatives","ETHF0:USTF0",1745252298351,13.63907035,1623.3,1623.2,20.49037035]
["bitfinex-derivatives","ETHF0:USTF0",1745252299247,18.63907035,1623.3,1623.2,20.49037035]
["bitfinex-derivatives","ETHF0:USTF0",1745252301552,13.63907035,1623.3,1623.2,20.49037035]
["bitfinex-derivatives","ETHF0:USTF0",1745252301743,18.63907035,1623.3,1623.2,11.93011648]
["bitfinex-derivatives","ETHF0:USTF0",1745252302148,18.54198,1623.3,1623.2,11.93011648]
["bitfinex-derivatives","ETHF0:USTF0",1745252302556,18.54198,1623.3,1623.2,8.19614814]
["bitfinex-derivatives","ETHF0:USTF0",1745252303454,3.2078,1623.2,1622.7,24.58844442]
["bitfinex-derivatives","ETHF0:USTF0",1745252303647,1.23224,1622.7,1622.6,25.90743326]
["bitfinex-derivatives","ETHF0:USTF0",1745252303848,8.81404,1622.7,1622.6,22.67024326]
["bitfinex-derivatives","ETHF0:USTF0",1745252304047,20.42666291,1622.7,1622.6,21.38967326]
["bitfinex-derivatives","ETHF0:USTF0",1745252304248,1.23231,1622.6,1622.5,32.78459256]
["bitfinex-derivatives","ETHF0:USTF0",1745252304557,2.88511,1622.6,1622.5,29.92600256]
["bitfinex-derivatives","ETHF0:USTF0",1745252304956,7.88511,1622.6,1622.5,28.83057359]
["bitfinex-derivatives","ETHF0:USTF0",1745252305158,20.97805932,1622.6,1622.5,19.46960754]
["bitfinex-derivatives","ETHF0:USTF0",1745252305450,20.97805932,1622.6,1622.5,4.52436544]
["bitfinex-derivatives","ETHF0:USTF0",1745252305644,1.23239,1622.5,1622.4,36.89191276]
["bitfinex-derivatives","ETHF0:USTF0",1745252305850,4.44019,1622.5,1622.4,34.32441277]
["bitfinex-derivatives","ETHF0:USTF0",1745252306049,16.48182571,1622.5,1622.4,30.31761277]
["bitfinex-derivatives","ETHF0:USTF0",1745252306260,22.62782571,1622.5,1622.4,25.50193277]
["bitfinex-derivatives","ETHF0:USTF0",1745252306655,22.62782571,1622.5,1622.4,19.36151277]
["bitfinex-derivatives","ETHF0:USTF0",1745252307161,22.62782571,1622.5,1622.4,16.04238277]
["bitfinex-derivatives","ETHF0:USTF0",1745252307359,22.62782571,1622.5,1622.4,14.57468277]
["bitfinex-derivatives","ETHF0:USTF0",1745252307552,22.62782571,1622.5,1622.4,13.05421277]
["bitfinex-derivatives","ETHF0:USTF0",1745252307752,22.62782571,1622.5,1622.4,11.66993277]
["bitfinex-derivatives","ETHF0:USTF0",1745252308452,17.62782571,1622.5,1622.4,11.66993277]
["bitfinex-derivatives","ETHF0:USTF0",1745252308652,19.34492571,1622.5,1622.4,11.66993277]
["bitfinex-derivatives","ETHF0:USTF0",1745252309254,19.34492571,1622.5,1622.4,10.39267277]
["bitfinex-derivatives","ETHF0:USTF0",1745252309850,20.13132488,1622.5,1622.4,0.00924613]
["bitfinex-derivatives","ETHF0:USTF0",1745252311361,20.13132488,1622.5,1622.4,6.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745252314659,20.13132488,1622.5,1622.4,10.00000613]
["bitfinex-derivatives","ETHF0:USTF0",1745252314859,18.96279311,1622.5,1622.4,10.00000613]
["bitfinex-derivatives","ETHF0:USTF0",1745252315265,12.81679311,1622.5,1622.4,10.00000613]
["bitfinex-derivatives","ETHF0:USTF0",1745252318169,12.81679311,1622.5,1622.4,11.65500613]
["bitfinex-derivatives","ETHF0:USTF0",1745252319470,12.81679311,1622.5,1622.4,10.00000613]
["bitfinex-derivatives","ETHF0:USTF0",1745252320072,12.81679311,1622.5,1622.4,6.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745252320369,1.23266,1622.2,1621.7,6.29011]
["bitfinex-derivatives","ETHF0:USTF0",1745252320570,1.23271,1622.1,1622.0,1.23273]
["bitfinex-derivatives","ETHF0:USTF0",1745252320958,1.23271,1622.1,1622.0,16.23273]
["bitfinex-derivatives","ETHF0:USTF0",1745252321158,1.23271,1622.1,1622.0,22.37873]
["bitfinex-derivatives","ETHF0:USTF0",1745252321364,1.23269,1622.1,1622.0,16.146]
["bitfinex-derivatives","ETHF0:USTF0",1745252322071,1.7283202,1622.1,1622.0,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745252322271,3.4305202,1622.1,1622.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1745252322473,3.08182,1622.1,1621.6,3.08266]
["bitfinex-derivatives","ETHF0:USTF0",1745252322674,4.44065,1621.9,1621.8,1.23286]
["bitfinex-derivatives","ETHF0:USTF0",1745252322877,7.5858,1621.9,1621.8,1.23286]
["bitfinex-derivatives","ETHF0:USTF0",1745252323077,7.5858,1621.9,1621.8,6.23286]
["bitfinex-derivatives","ETHF0:USTF0",1745252323278,8.81865,1621.9,1621.8,1.23286]
["bitfinex-derivatives","ETHF0:USTF0",1745252323576,1.23292,1621.8,1621.7,10.86219951]
["bitfinex-derivatives","ETHF0:USTF0",1745252323778,7.5858,1621.9,1621.8,1.23292]
["bitfinex-derivatives","ETHF0:USTF0",1745252323974,8.81865,1621.9,1621.8,1.23292]
["bitfinex-derivatives","ETHF0:USTF0",1745252324979,8.81867,1621.9,1621.8,1.23292]
["bitfinex-derivatives","ETHF0:USTF0",1745252326179,7.5858,1621.9,1621.7,7.37893]
["bitfinex-derivatives","ETHF0:USTF0",1745252326477,1.23292,1621.8,1621.7,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745252327070,1.23315,1621.6,1621.5,1.23315]
["bitfinex-derivatives","ETHF0:USTF0",1745252327275,4.44095,1621.6,1621.5,1.23315]
["bitfinex-derivatives","ETHF0:USTF0",1745252327473,4.44095,1621.6,1621.3,6.29099]
["bitfinex-derivatives","ETHF0:USTF0",1745252327474,1.23323,1621.4,1621.3,1.23326]
["bitfinex-derivatives","ETHF0:USTF0",1745252328179,3.2078,1621.4,1620.8,6.29199]
["bitfinex-derivatives","ETHF0:USTF0",1745252328368,3.2078,1621.2,1621.1,1.23341]
["bitfinex-derivatives","ETHF0:USTF0",1745252328572,7.5868,1621.2,1621.1,1.23341]
["bitfinex-derivatives","ETHF0:USTF0",1745252328982,8.82018,1621.2,1621.1,1.23341]
["bitfinex-derivatives","ETHF0:USTF0",1745252329173,8.82018,1621.2,1621.0,7.37948]
["bitfinex-derivatives","ETHF0:USTF0",1745252329878,7.5868,1621.2,1621.1,1.23345]
["bitfinex-derivatives","ETHF0:USTF0",1745252330066,8.82018,1621.2,1621.1,1.23345]
["bitfinex-derivatives","ETHF0:USTF0",1745252330270,8.82018,1621.2,1621.0,7.37947]
["bitfinex-derivatives","ETHF0:USTF0",1745252330474,8.82018,1621.2,1621.1,1.23345]
["bitfinex-derivatives","ETHF0:USTF0",1745252330678,7.5868,1621.2,1621.1,1.23345]
["bitfinex-derivatives","ETHF0:USTF0",1745252330880,8.82018,1621.2,1621.1,1.23345]
["bitfinex-derivatives","ETHF0:USTF0",1745252331079,7.5868,1621.2,1621.1,1.23345]
["bitfinex-derivatives","ETHF0:USTF0",1745252331274,8.82022,1621.2,1621.0,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745252331481,1.23345,1621.1,1621.0,7.37948]
["bitfinex-derivatives","ETHF0:USTF0",1745252331980,8.82023,1621.2,1621.0,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745252332176,8.82023,1621.2,1621.0,7.37948]
["bitfinex-derivatives","ETHF0:USTF0",1745252332671,1.23345,1621.1,1621.0,7.37948]
["bitfinex-derivatives","ETHF0:USTF0",1745252332874,7.5868,1621.2,1621.0,7.37948]
["bitfinex-derivatives","ETHF0:USTF0",1745252333277,1.23345,1621.1,1621.0,7.37948]
["bitfinex-derivatives","ETHF0:USTF0",1745252333477,8.82022,1621.2,1621.0,7.37949]
["bitfinex-derivatives","ETHF0:USTF0",1745252334178,8.82024,1621.2,1621.0,7.37949]
["bitfinex-derivatives","ETHF0:USTF0",1745252334368,1.23345,1621.1,1621.0,7.37949]
["bitfinex-derivatives","ETHF0:USTF0",1745252334574,1.23345,1621.1,1621.0,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745252335678,1.23383,1620.7,1620.5,1.7764]
["bitfinex-derivatives","ETHF0:USTF0",1745252335978,3.2078,1620.6,1620.5,1.23388]
["bitfinex-derivatives","ETHF0:USTF0",1745252336288,4.44163,1620.6,1620.4,2.07113]
["bitfinex-derivatives","ETHF0:USTF0",1745252336470,4.44163,1620.6,1620.5,1.23391]
["bitfinex-derivatives","ETHF0:USTF0",1745252336672,4.44163,1620.6,1620.4,2.07112]
["bitfinex-derivatives","ETHF0:USTF0",1745252337080,3.2078,1620.6,1620.5,1.23391]
["bitfinex-derivatives","ETHF0:USTF0",1745252337271,4.44163,1620.6,1620.5,1.23391]
["bitfinex-derivatives","ETHF0:USTF0",1745252337474,3.2078,1620.6,1620.5,1.23391]
["bitfinex-derivatives","ETHF0:USTF0",1745252337977,3.2078,1620.6,1620.4,6.9832]
["bitfinex-derivatives","ETHF0:USTF0",1745252337978,3.2078,1620.6,1620.4,7.37992]
["bitfinex-derivatives","ETHF0:USTF0",1745252338179,1.23391,1620.5,1620.4,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745252338886,2.92201,1620.5,1620.4,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745252339284,2.92201,1620.5,1620.3,1.23406]
["bitfinex-derivatives","ETHF0:USTF0",1745252339285,1.23404,1620.4,1620.3,1.23406]
["bitfinex-derivatives","ETHF0:USTF0",1745252339471,7.5848,1620.4,1620.3,1.23406]
["bitfinex-derivatives","ETHF0:USTF0",1745252339784,8.81879,1620.4,1620.3,1.23406]
["bitfinex-derivatives","ETHF0:USTF0",1745252339975,8.81879,1620.4,1620.2,1.23408]
["bitfinex-derivatives","ETHF0:USTF0",1745252340175,8.81879,1620.4,1620.2,7.38008]
["bitfinex-derivatives","ETHF0:USTF0",1745252340476,1.23406,1620.3,1620.2,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745252340873,2.92216,1620.3,1620.2,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745252341277,1.23428,1620.1,1619.9,2.09273]
["bitfinex-derivatives","ETHF0:USTF0",1745252341579,1.23429,1620.0,1619.9,2.09276]
["bitfinex-derivatives","ETHF0:USTF0",1745252341775,4.378,1620.3,1620.2,1.23414]
["bitfinex-derivatives","ETHF0:USTF0",1745252342175,3.2078,1620.4,1620.3,1.23406]
["bitfinex-derivatives","ETHF0:USTF0",1745252342376,4.44179,1620.4,1620.2,7.38008]
["bitfinex-derivatives","ETHF0:USTF0",1745252342575,4.44179,1620.4,1620.2,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745252342980,3.2078,1620.4,1620.3,1.23406]
["bitfinex-derivatives","ETHF0:USTF0",1745252343586,6.05554284,1620.5,1620.3,1.23406]
["bitfinex-derivatives","ETHF0:USTF0",1745252343778,4.82161284,1620.5,1620.4,1.23399]
["bitfinex-derivatives","ETHF0:USTF0",1745252344181,6.05552284,1620.5,1620.4,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745252344379,4.82161284,1620.5,1620.4,7.37999]
["bitfinex-derivatives","ETHF0:USTF0",1745252345088,6.05552284,1620.5,1620.4,7.37999]
["bitfinex-derivatives","ETHF0:USTF0",1745252345290,5.26874726,1620.5,1620.4,7.37999]
["bitfinex-derivatives","ETHF0:USTF0",1745252345586,5.26874726,1620.5,1620.4,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745252346093,4.03483726,1620.5,1620.4,7.37999]
["bitfinex-derivatives","ETHF0:USTF0",1745252346483,5.26874726,1620.5,1620.4,7.37999]
["bitfinex-derivatives","ETHF0:USTF0",1745252346683,5.26874726,1620.5,1620.4,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745252347287,4.03483726,1620.5,1620.4,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745252347487,6.98424726,1620.5,1620.4,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745252347885,11.98424726,1620.5,1620.4,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745252348285,1.23414,1620.2,1620.1,1.23419]
["bitfinex-derivatives","ETHF0:USTF0",1745252348483,8.81994,1620.2,1620.1,1.23419]
["bitfinex-derivatives","ETHF0:USTF0",1745252348687,8.81994,1620.2,1619.8,2.13168]
["bitfinex-derivatives","ETHF0:USTF0",1745252348688,3.08555,1620.1,1619.8,2.13168]
["bitfinex-derivatives","ETHF0:USTF0",1745252348891,1.23437,1619.9,1619.8,2.13168]
["bitfinex-derivatives","ETHF0:USTF0",1745252349078,1.23437,1619.9,1619.8,0.8973]
["bitfinex-derivatives","ETHF0:USTF0",1745252349280,1.23437,1619.9,1619.8,1.23444]
["bitfinex-derivatives","ETHF0:USTF0",1745252350088,1.7873,1619.9,1619.8,1.23444]
["bitfinex-derivatives","ETHF0:USTF0",1745252350392,3.2078,1620.0,1619.9,1.23437]
["bitfinex-derivatives","ETHF0:USTF0",1745252351086,1.23413,1620.3,1619.9,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745252351283,4.379,1620.2,1620.1,1.23422]
["bitfinex-derivatives","ETHF0:USTF0",1745252351480,6.7226,1620.4,1620.0,4.83774]
["bitfinex-derivatives","ETHF0:USTF0",1745252351684,4.03483726,1620.5,1620.4,1.23399]
["bitfinex-derivatives","ETHF0:USTF0",1745252352195,7.24263726,1620.5,1620.3,1.23406]
["bitfinex-derivatives","ETHF0:USTF0",1745252352488,10.26390726,1620.5,1620.3,1.23406]
["bitfinex-derivatives","ETHF0:USTF0",1745252352694,1.23399,1620.4,1620.3,1.23406]
["bitfinex-derivatives","ETHF0:USTF0",1745252352894,10.26390726,1620.5,1620.3,1.23406]
["bitfinex-derivatives","ETHF0:USTF0",1745252353090,1.23399,1620.4,1620.3,1.23406]
["bitfinex-derivatives","ETHF0:USTF0",1745252353296,7.24263726,1620.5,1620.4,1.23399]
["bitfinex-derivatives","ETHF0:USTF0",1745252353792,4.03483726,1620.5,1620.4,6.23399]
["bitfinex-derivatives","ETHF0:USTF0",1745252353997,4.03483726,1620.5,1620.4,1.23399]
["bitfinex-derivatives","ETHF0:USTF0",1745252354192,4.03483726,1620.5,1620.4,7.37999]
["bitfinex-derivatives","ETHF0:USTF0",1745252354595,4.03483726,1620.5,1620.4,15.58779]
["bitfinex-derivatives","ETHF0:USTF0",1745252355292,5.99790467,1620.7,1620.6,1.23383]
["bitfinex-derivatives","ETHF0:USTF0",1745252355699,4.02355227,1620.8,1620.7,1.23376]
["bitfinex-derivatives","ETHF0:USTF0",1745252355891,4.02355227,1620.8,1620.7,2.94216]
["bitfinex-derivatives","ETHF0:USTF0",1745252356093,4.02355227,1620.8,1620.7,9.08816]
["bitfinex-derivatives","ETHF0:USTF0",1745252357196,4.02355227,1620.8,1620.7,14.08816]
["bitfinex-derivatives","ETHF0:USTF0",1745252357394,1e-08,1620.8,1620.7,14.08816]
["bitfinex-derivatives","ETHF0:USTF0",1745252357586,4.15593033,1620.9,1620.7,14.08816]
["bitfinex-derivatives","ETHF0:USTF0",1745252357793,4.15593033,1620.9,1620.8,4.44148]
["bitfinex-derivatives","ETHF0:USTF0",1745252357993,4.15593033,1620.9,1620.8,6.14238]
["bitfinex-derivatives","ETHF0:USTF0",1745252358193,4.15593033,1620.9,1620.8,11.14238]
["bitfinex-derivatives","ETHF0:USTF0",1745252358801,4.15593033,1620.9,1620.8,2.93458]
["bitfinex-derivatives","ETHF0:USTF0",1745252359795,4.15593033,1620.9,1620.8,7.93458]
["bitfinex-derivatives","ETHF0:USTF0",1745252360604,6.13e-06,1620.9,1620.8,11.14238]
["bitfinex-derivatives","ETHF0:USTF0",1745252360995,6.13e-06,1620.9,1620.8,7.93458]
["bitfinex-derivatives","ETHF0:USTF0",1745252361298,6.13e-06,1620.9,1620.8,12.77148]
["bitfinex-derivatives","ETHF0:USTF0",1745252361703,6.13e-06,1620.9,1620.8,7.77148]
["bitfinex-derivatives","ETHF0:USTF0",1745252363196,6.13e-06,1620.9,1620.8,4.56368]
["bitfinex-derivatives","ETHF0:USTF0",1745252364304,6.13e-06,1620.9,1620.8,12.77148]
["bitfinex-derivatives","ETHF0:USTF0",1745252364698,2.54e-06,1621.2,1621.1,1.23345]
["bitfinex-derivatives","ETHF0:USTF0",1745252364898,2.54e-06,1621.2,1621.1,4.44125]
["bitfinex-derivatives","ETHF0:USTF0",1745252365203,2.54e-06,1621.2,1621.1,9.44125]
["bitfinex-derivatives","ETHF0:USTF0",1745252365503,4.97704397,1621.4,1621.3,1.2333]
["bitfinex-derivatives","ETHF0:USTF0",1745252365707,4.97704397,1621.4,1621.3,4.4411]
["bitfinex-derivatives","ETHF0:USTF0",1745252365903,3.70901397,1621.4,1621.3,13.8161]
["bitfinex-derivatives","ETHF0:USTF0",1745252366103,0.11965397,1621.4,1621.3,15.4973]
["bitfinex-derivatives","ETHF0:USTF0",1745252366407,3.97e-06,1621.4,1621.3,15.4973]
["bitfinex-derivatives","ETHF0:USTF0",1745252366598,1e-07,1621.5,1621.4,1.23323]
["bitfinex-derivatives","ETHF0:USTF0",1745252366797,1e-07,1621.5,1621.4,2.91443]
["bitfinex-derivatives","ETHF0:USTF0",1745252367292,10.04385179,1621.6,1621.5,1.23315]
["bitfinex-derivatives","ETHF0:USTF0",1745252367293,4.34190189,1621.6,1621.5,1.23315]
["bitfinex-derivatives","ETHF0:USTF0",1745252367501,2.14636189,1621.6,1621.5,6.12215]
["bitfinex-derivatives","ETHF0:USTF0",1745252367800,0.07247189,1621.6,1621.5,6.12215]
["bitfinex-derivatives","ETHF0:USTF0",1745252368001,0.848,1622.0,1621.9,1.23285]
["bitfinex-derivatives","ETHF0:USTF0",1745252368194,1.02134015,1622.0,1621.9,1.23285]
["bitfinex-derivatives","ETHF0:USTF0",1745252368400,4.22914015,1622.0,1621.9,1.23285]
["bitfinex-derivatives","ETHF0:USTF0",1745252369007,1.02134015,1622.0,1621.9,1.23285]
["bitfinex-derivatives","ETHF0:USTF0",1745252371095,1.02134015,1622.0,1621.9,7.37885]
["bitfinex-derivatives","ETHF0:USTF0",1745252371302,10.46191015,1622.0,1621.9,7.37885]
["bitfinex-derivatives","ETHF0:USTF0",1745252371500,11.33121015,1622.0,1621.9,7.37885]
["bitfinex-derivatives","ETHF0:USTF0",1745252371900,11.15787,1622.0,1621.9,5.97265985]
["bitfinex-derivatives","ETHF0:USTF0",1745252372300,9.9251,1622.0,1621.8,0.00924613]
["bitfinex-derivatives","ETHF0:USTF0",1745252372508,6.15787,1622.0,1621.9,1.23285]
["bitfinex-derivatives","ETHF0:USTF0",1745252372810,4.9251,1622.0,1621.9,1.23285]
["bitfinex-derivatives","ETHF0:USTF0",1745252373008,11.15787,1622.0,1621.9,1.23285]
["bitfinex-derivatives","ETHF0:USTF0",1745252373305,1.23285,1621.9,1621.8,0.00924613]
["bitfinex-derivatives","ETHF0:USTF0",1745252373804,6.23285,1621.9,1621.8,0.00924613]
["bitfinex-derivatives","ETHF0:USTF0",1745252375011,1.23285,1621.9,1621.8,1.24216613]
["bitfinex-derivatives","ETHF0:USTF0",1745252376003,6.15789,1622.0,1621.9,1.23285]
["bitfinex-derivatives","ETHF0:USTF0",1745252376302,6.15787,1622.0,1621.9,1.23285]
["bitfinex-derivatives","ETHF0:USTF0",1745252376504,11.15787,1622.0,1621.9,1.23285]
["bitfinex-derivatives","ETHF0:USTF0",1745252377100,6.15787,1622.0,1621.9,1.23285]
["bitfinex-derivatives","ETHF0:USTF0",1745252377908,6.15787,1622.0,1621.8,1.24213613]
["bitfinex-derivatives","ETHF0:USTF0",1745252378111,6.15787,1622.0,1621.8,0.00924613]
["bitfinex-derivatives","ETHF0:USTF0",1745252378412,1.23285,1621.9,1621.8,0.00924613]
["bitfinex-derivatives","ETHF0:USTF0",1745252379510,6.15793,1622.0,1621.9,1.23285]
["bitfinex-derivatives","ETHF0:USTF0",1745252379713,4.9251,1622.0,1621.9,1.23285]
["bitfinex-derivatives","ETHF0:USTF0",1745252379911,1.7173,1622.0,1621.9,1.23285]
["bitfinex-derivatives","ETHF0:USTF0",1745252380611,1.7173,1622.0,1621.9,2.92145]
["bitfinex-derivatives","ETHF0:USTF0",1745252381000,2.95007,1622.0,1621.9,2.92145]
["bitfinex-derivatives","ETHF0:USTF0",1745252381700,1.23285,1621.9,1621.8,1.24211613]
["bitfinex-derivatives","ETHF0:USTF0",1745252381905,1.23285,1621.9,1621.8,0.00924613]
["bitfinex-derivatives","ETHF0:USTF0",1745252382512,3.08233,1621.8,1621.4,4.441]
["bitfinex-derivatives","ETHF0:USTF0",1745252382701,10.66313,1621.8,1621.5,1.23314]
["bitfinex-derivatives","ETHF0:USTF0",1745252382905,10.66313,1621.8,1621.5,2.92174]
["bitfinex-derivatives","ETHF0:USTF0",1745252383112,1.23307,1621.6,1621.5,2.92174]
["bitfinex-derivatives","ETHF0:USTF0",1745252383815,1.23307,1621.6,1621.5,1.6886]
["bitfinex-derivatives","ETHF0:USTF0",1745252384109,4.44087,1621.6,1621.5,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745252385208,1.23315,1621.5,1621.4,0.00924613]
["bitfinex-derivatives","ETHF0:USTF0",1745252385411,2.94435,1621.5,1621.4,1.24247613]
["bitfinex-derivatives","ETHF0:USTF0",1745252385607,4.73695,1621.5,1621.4,1.24247613]
["bitfinex-derivatives","ETHF0:USTF0",1745252385910,4.73695,1621.5,1621.4,0.00924613]
["bitfinex-derivatives","ETHF0:USTF0",1745252386306,4.73695,1621.5,1621.4,6.15524613]
["bitfinex-derivatives","ETHF0:USTF0",1745252387313,4.73695,1621.5,1621.4,0.00924613]
["bitfinex-derivatives","ETHF0:USTF0",1745252387817,3.5038,1621.5,1621.4,0.00924613]
["bitfinex-derivatives","ETHF0:USTF0",1745252388113,4.73695,1621.5,1621.4,2.98187613]
["bitfinex-derivatives","ETHF0:USTF0",1745252388309,4.73695,1621.5,1621.4,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745252388715,4.73695,1621.5,1621.4,7.37923]
["bitfinex-derivatives","ETHF0:USTF0",1745252388915,4.73695,1621.5,1621.4,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745252390117,4.73695,1621.5,1621.4,7.37923]
["bitfinex-derivatives","ETHF0:USTF0",1745252391404,4.73695,1621.5,1621.4,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745252392416,4.73695,1621.5,1616.1,40.9807407]
["bitfinex-derivatives","ETHF0:USTF0",1745252392417,15.95872,1621.5,1620.8,4.81404]
["bitfinex-derivatives","ETHF0:USTF0",1745252392715,1.23361,1620.9,1620.8,1.23364]
["bitfinex-derivatives","ETHF0:USTF0",1745252392910,3.2078,1621.0,1620.7,1.6967]
["bitfinex-derivatives","ETHF0:USTF0",1745252393116,4.44148,1620.8,1620.7,2.93044]
["bitfinex-derivatives","ETHF0:USTF0",1745252393315,4.44148,1620.8,1620.7,1.23376]
["bitfinex-derivatives","ETHF0:USTF0",1745252393510,9.251,1620.8,1620.5,1.23391]
["bitfinex-derivatives","ETHF0:USTF0",1745252393717,4.44163,1620.6,1620.5,1.23391]
["bitfinex-derivatives","ETHF0:USTF0",1745252393917,1.23391,1620.5,1620.4,2.93064]
["bitfinex-derivatives","ETHF0:USTF0",1745252394114,1.6712,1620.5,1620.4,2.93064]
["bitfinex-derivatives","ETHF0:USTF0",1745252394313,2.90511,1620.5,1620.4,2.93064]
["bitfinex-derivatives","ETHF0:USTF0",1745252395214,2.90511,1620.5,1620.4,9.07664]
["bitfinex-derivatives","ETHF0:USTF0",1745252395418,2.90511,1620.5,1620.4,7.37994]
["bitfinex-derivatives","ETHF0:USTF0",1745252395918,3.2078,1620.6,1620.5,1.23391]
["bitfinex-derivatives","ETHF0:USTF0",1745252396116,1.23383,1620.6,1620.5,9.14321]
["bitfinex-derivatives","ETHF0:USTF0",1745252396816,2.91742,1620.7,1620.6,1.23383]
["bitfinex-derivatives","ETHF0:USTF0",1745252397015,1.23376,1620.7,1620.6,2.99707]
["bitfinex-derivatives","ETHF0:USTF0",1745252397222,1.23376,1620.7,1620.5,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745252397412,2.91736,1620.7,1620.6,2.99713]
["bitfinex-derivatives","ETHF0:USTF0",1745252397612,1.23383,1620.6,1620.5,7.37988]
["bitfinex-derivatives","ETHF0:USTF0",1745252398520,1.23383,1620.6,1620.5,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745252398721,1.23383,1620.6,1620.5,7.37991]
["bitfinex-derivatives","ETHF0:USTF0",1745252398922,1.23383,1620.6,1620.5,9.15661]
["bitfinex-derivatives","ETHF0:USTF0",1745252399123,2.9174,1620.7,1620.6,1.23383]
["bitfinex-derivatives","ETHF0:USTF0",1745252399421,1.23376,1620.7,1620.6,3.01048]
["bitfinex-derivatives","ETHF0:USTF0",1745252399615,2.02043047,1620.7,1620.6,1.7767]
["bitfinex-derivatives","ETHF0:USTF0",1745252399811,3.73877047,1620.7,1620.6,1.23383]
["bitfinex-derivatives","ETHF0:USTF0",1745252400025,3.73877047,1620.7,1620.6,3.01053]
["bitfinex-derivatives","ETHF0:USTF0",1745252400221,3.73877047,1620.7,1620.6,1.23383]
["bitfinex-derivatives","ETHF0:USTF0",1745252400622,2.50497047,1620.7,1620.6,1.23383]
["bitfinex-derivatives","ETHF0:USTF0",1745252400817,2.50497047,1620.7,1620.6,3.01053]
["bitfinex-derivatives","ETHF0:USTF0",1745252401120,0.78667047,1620.7,1620.6,3.01053]
["bitfinex-derivatives","ETHF0:USTF0",1745252402424,2.02043047,1620.7,1620.6,3.01053]
["bitfinex-derivatives","ETHF0:USTF0",1745252402619,3.67513047,1620.7,1620.6,3.01053]
["bitfinex-derivatives","ETHF0:USTF0",1745252403523,3.67513047,1620.7,1620.6,1.23383]
["bitfinex-derivatives","ETHF0:USTF0",1745252404818,2.44137047,1620.7,1620.5,7.8472]
["bitfinex-derivatives","ETHF0:USTF0",1745252405024,10.51723,1620.6,1620.5,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745252405321,5.60783,1620.6,1620.5,1.23391]
["bitfinex-derivatives","ETHF0:USTF0",1745252405526,1.23391,1620.5,1620.4,2.93824]
["bitfinex-derivatives","ETHF0:USTF0",1745252405720,2.93551,1620.5,1620.4,2.93824]
["bitfinex-derivatives","ETHF0:USTF0",1745252406127,2.93551,1620.5,1620.4,9.08424]
["bitfinex-derivatives","ETHF0:USTF0",1745252406128,1.7016,1620.5,1620.4,9.08424]
["bitfinex-derivatives","ETHF0:USTF0",1745252406427,2.93551,1620.5,1620.4,9.08424]
["bitfinex-derivatives","ETHF0:USTF0",1745252406618,1.7016,1620.5,1620.4,9.08424]
["bitfinex-derivatives","ETHF0:USTF0",1745252407328,5.60784,1620.6,1620.5,1.23391]
["bitfinex-derivatives","ETHF0:USTF0",1745252407531,7.30944,1620.6,1620.5,1.23391]
["bitfinex-derivatives","ETHF0:USTF0",1745252408024,1.23391,1620.5,1620.4,7.37993]
["bitfinex-derivatives","ETHF0:USTF0",1745252408222,3.84921,1620.5,1620.4,1.23393]
["bitfinex-derivatives","ETHF0:USTF0",1745252408419,4.63588047,1620.5,1620.4,1.23393]
["bitfinex-derivatives","ETHF0:USTF0",1745252408621,1.23399,1620.4,1620.3,2.87919]
["bitfinex-derivatives","ETHF0:USTF0",1745252408927,2.97159,1620.4,1620.3,2.87919]
["bitfinex-derivatives","ETHF0:USTF0",1745252409329,1.23406,1620.3,1620.2,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745252409621,7.34566,1620.3,1620.2,3.71724613]
["bitfinex-derivatives","ETHF0:USTF0",1745252409826,12.34566,1620.3,1620.2,3.71724613]
["bitfinex-derivatives","ETHF0:USTF0",1745252410328,1.2342,1620.2,1620.1,1.23421]
["bitfinex-derivatives","ETHF0:USTF0",1745252410523,1.23422,1620.1,1620.0,1.23423]
["bitfinex-derivatives","ETHF0:USTF0",1745252410726,2.09042,1620.1,1620.0,1.23423]
["bitfinex-derivatives","ETHF0:USTF0",1745252410921,3.74162,1620.1,1620.0,1.23423]
["bitfinex-derivatives","ETHF0:USTF0",1745252411121,3.3288,1620.1,1620.0,1.23423]
["bitfinex-derivatives","ETHF0:USTF0",1745252411317,3.3288,1620.1,1620.0,7.38023]
["bitfinex-derivatives","ETHF0:USTF0",1745252412132,4.56302,1620.1,1620.0,7.38023]
["bitfinex-derivatives","ETHF0:USTF0",1745252412426,3.3288,1620.1,1620.0,7.38023]
["bitfinex-derivatives","ETHF0:USTF0",1745252412828,4.56302,1620.1,1620.0,7.38023]
["bitfinex-derivatives","ETHF0:USTF0",1745252413831,5.34969047,1620.1,1620.0,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745252414129,1.23429,1620.0,1619.9,0.02339]
["bitfinex-derivatives","ETHF0:USTF0",1745252414329,10.59349,1620.0,1619.9,0.02339]
["bitfinex-derivatives","ETHF0:USTF0",1745252415135,10.59349,1620.0,1619.9,6.16939]
["bitfinex-derivatives","ETHF0:USTF0",1745252416529,11.08466404,1620.0,1619.9,6.16939]
["bitfinex-derivatives","ETHF0:USTF0",1745252416835,16.08466404,1620.0,1619.9,6.16939]
["bitfinex-derivatives","ETHF0:USTF0",1745252417036,22.80602951,1620.0,1619.9,6.16939]
["bitfinex-derivatives","ETHF0:USTF0",1745252417236,22.80602951,1620.0,1619.9,0.02339]
["bitfinex-derivatives","ETHF0:USTF0",1745252419434,1.23467,1619.5,1619.4,2.91755]
["bitfinex-derivatives","ETHF0:USTF0",1745252419833,7.5838,1619.6,1619.4,2.91755]
["bitfinex-derivatives","ETHF0:USTF0",1745252419834,9.2886,1619.6,1619.5,1.23467]
["bitfinex-derivatives","ETHF0:USTF0",1745252420038,8.81842,1619.6,1619.5,1.6828]
["bitfinex-derivatives","ETHF0:USTF0",1745252420736,8.81842,1619.6,1619.5,2.91747]
["bitfinex-derivatives","ETHF0:USTF0",1745252420940,10.46722,1619.6,1619.4,7.38068]
["bitfinex-derivatives","ETHF0:USTF0",1745252421133,1.23467,1619.5,1619.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745252421332,2.88347,1619.5,1619.4,1.23475]
["bitfinex-derivatives","ETHF0:USTF0",1745252422143,2.88347,1619.5,1619.4,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745252422445,2.88347,1619.5,1619.4,7.38075]
["bitfinex-derivatives","ETHF0:USTF0",1745252423340,4.376,1619.6,1619.5,1.23467]
["bitfinex-derivatives","ETHF0:USTF0",1745252423537,7.82373617,1619.9,1619.8,1.23444]
["bitfinex-derivatives","ETHF0:USTF0",1745252423842,6.03413617,1619.9,1619.8,1.23444]
["bitfinex-derivatives","ETHF0:USTF0",1745252424245,7.26850617,1619.9,1619.8,1.23444]
["bitfinex-derivatives","ETHF0:USTF0",1745252424642,7.26850617,1619.9,1619.8,1.7592]
["bitfinex-derivatives","ETHF0:USTF0",1745252424836,9.05810617,1619.9,1619.8,2.99364]
["bitfinex-derivatives","ETHF0:USTF0",1745252425631,9.05810617,1619.9,1619.7,7.38052]
["bitfinex-derivatives","ETHF0:USTF0",1745252425632,1.23444,1619.8,1619.7,7.38052]
["bitfinex-derivatives","ETHF0:USTF0",1745252425844,10.60584,1619.8,1619.7,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745252426142,1.23482,1619.3,1619.2,7.09284]
["bitfinex-derivatives","ETHF0:USTF0",1745252426543,3.0427,1619.4,1619.3,1.23482]
["bitfinex-derivatives","ETHF0:USTF0",1745252426748,3.0427,1619.4,1619.3,1.7049]
["bitfinex-derivatives","ETHF0:USTF0",1745252426943,1.23482,1619.3,1619.2,2.12585]
["bitfinex-derivatives","ETHF0:USTF0",1745252427138,1.8079,1619.3,1619.2,3.83075]
["bitfinex-derivatives","ETHF0:USTF0",1745252427345,1.8079,1619.3,1619.2,9.97675]
["bitfinex-derivatives","ETHF0:USTF0",1745252427346,3.04272,1619.3,1619.2,9.97675]
["bitfinex-derivatives","ETHF0:USTF0",1745252427947,1.8079,1619.3,1619.2,9.97675]
["bitfinex-derivatives","ETHF0:USTF0",1745252428439,3.04272,1619.3,1619.2,9.97675]
["bitfinex-derivatives","ETHF0:USTF0",1745252428633,3.04272,1619.3,1619.2,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745252428838,3.04272,1619.3,1619.2,7.3809]
["bitfinex-derivatives","ETHF0:USTF0",1745252429038,3.04272,1619.3,1619.2,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745252429248,1.8079,1619.3,1619.2,7.3809]
["bitfinex-derivatives","ETHF0:USTF0",1745252429640,3.04272,1619.3,1619.2,7.3809]
["bitfinex-derivatives","ETHF0:USTF0",1745252429840,1.8079,1619.3,1619.2,7.3809]
["bitfinex-derivatives","ETHF0:USTF0",1745252430649,1.23477,1619.4,1619.3,1.23482]
["bitfinex-derivatives","ETHF0:USTF0",1745252430841,3.00167,1619.4,1619.3,2.92482]
["bitfinex-derivatives","ETHF0:USTF0",1745252431037,6.20947,1619.4,1619.3,1.69]
["bitfinex-derivatives","ETHF0:USTF0",1745252431245,4.9747,1619.4,1619.2,7.38082]
["bitfinex-derivatives","ETHF0:USTF0",1745252431445,1.7669,1619.3,1619.2,7.38082]
["bitfinex-derivatives","ETHF0:USTF0",1745252431846,3.00172,1619.3,1619.2,7.38082]
["bitfinex-derivatives","ETHF0:USTF0",1745252432247,3.83192,1619.3,1619.2,7.38082]
["bitfinex-derivatives","ETHF0:USTF0",1745252432643,2.5971,1619.3,1619.2,7.38082]
["bitfinex-derivatives","ETHF0:USTF0",1745252433048,3.83192,1619.3,1619.2,7.38082]
["bitfinex-derivatives","ETHF0:USTF0",1745252433253,2.5971,1619.3,1619.2,7.38082]
["bitfinex-derivatives","ETHF0:USTF0",1745252435439,3.83192,1619.3,1619.2,7.38082]
["bitfinex-derivatives","ETHF0:USTF0",1745252436045,2.5971,1619.3,1619.2,7.38082]
["bitfinex-derivatives","ETHF0:USTF0",1745252436650,3.83192,1619.3,1619.2,7.38082]
["bitfinex-derivatives","ETHF0:USTF0",1745252438051,6.03413617,1619.5,1619.4,1.23475]
["bitfinex-derivatives","ETHF0:USTF0",1745252438354,6.03413617,1619.5,1619.4,9.44255]
["bitfinex-derivatives","ETHF0:USTF0",1745252438746,6.03413617,1619.5,1619.4,11.24755]
["bitfinex-derivatives","ETHF0:USTF0",1745252439147,6.03413617,1619.5,1619.4,17.39355]
["bitfinex-derivatives","ETHF0:USTF0",1745252441050,1.7386,1619.7,1619.6,1.2346]
["bitfinex-derivatives","ETHF0:USTF0",1745252441250,12.53272617,1619.9,1619.8,1.23444]
["bitfinex-derivatives","ETHF0:USTF0",1745252442648,6.03413617,1619.9,1619.8,3.02074]
["bitfinex-derivatives","ETHF0:USTF0",1745252442856,6.03413617,1619.9,1619.8,6.22854]
["bitfinex-derivatives","ETHF0:USTF0",1745252443556,6.03413617,1619.9,1619.8,11.22854]
["bitfinex-derivatives","ETHF0:USTF0",1745252443760,8.08910743,1620.0,1619.9,1.23437]
["bitfinex-derivatives","ETHF0:USTF0",1745252443950,8.08910743,1620.0,1619.9,3.02067]
["bitfinex-derivatives","ETHF0:USTF0",1745252444152,8.08910743,1620.0,1619.9,9.16667]
["bitfinex-derivatives","ETHF0:USTF0",1745252444854,2.5979336,1620.0,1619.9,14.16667]
["bitfinex-derivatives","ETHF0:USTF0",1745252445068,1.2185736,1620.0,1619.9,14.16667]
["bitfinex-derivatives","ETHF0:USTF0",1745252445257,1.2185736,1620.0,1619.9,14.66682733]
["bitfinex-derivatives","ETHF0:USTF0",1745252447356,1.2185736,1620.0,1619.9,14.16667]
["bitfinex-derivatives","ETHF0:USTF0",1745252447957,3.6e-06,1620.0,1619.9,14.16667]
["bitfinex-derivatives","ETHF0:USTF0",1745252448157,8.5730873,1620.2,1620.1,1.23422]
["bitfinex-derivatives","ETHF0:USTF0",1745252448353,7.2081573,1620.2,1620.1,4.89432552]
["bitfinex-derivatives","ETHF0:USTF0",1745252448562,5.0782073,1620.2,1620.1,9.89432552]
["bitfinex-derivatives","ETHF0:USTF0",1745252448761,3.1634573,1620.2,1620.1,9.89432552]
["bitfinex-derivatives","ETHF0:USTF0",1745252449057,1.7145673,1620.2,1620.1,9.89432552]
["bitfinex-derivatives","ETHF0:USTF0",1745252449265,0.1660073,1620.2,1620.1,9.89432552]
["bitfinex-derivatives","ETHF0:USTF0",1745252449557,7.3e-06,1620.2,1620.1,9.89432552]
["bitfinex-derivatives","ETHF0:USTF0",1745252449760,0.00924613,1620.3,1620.2,1.23414]
["bitfinex-derivatives","ETHF0:USTF0",1745252450161,0.00924613,1620.3,1620.2,12.38014]
["bitfinex-derivatives","ETHF0:USTF0",1745252451061,0.00924613,1620.3,1620.2,7.38014]
["bitfinex-derivatives","ETHF0:USTF0",1745252460455,6.13e-06,1620.3,1620.2,7.38014]
["bitfinex-derivatives","ETHF0:USTF0",1745252462066,6.23406613,1620.3,1620.2,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745252462369,6.13e-06,1620.3,1620.2,7.38014]
["bitfinex-derivatives","ETHF0:USTF0",1745252462559,1.23406613,1620.3,1620.2,7.38014]
["bitfinex-derivatives","ETHF0:USTF0",1745252463970,6.13e-06,1620.3,1620.2,7.38014]
["bitfinex-derivatives","ETHF0:USTF0",1745252464270,1.23406613,1620.3,1620.2,7.38014]
["bitfinex-derivatives","ETHF0:USTF0",1745252464467,1.23406613,1620.3,1620.2,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745252464767,6.23406613,1620.3,1620.2,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745252465570,9.44186613,1620.3,1620.2,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745252467275,1.23422,1620.1,1620.0,0.00924613]
["bitfinex-derivatives","ETHF0:USTF0",1745252467466,4.44202,1620.1,1620.0,0.00924613]
["bitfinex-derivatives","ETHF0:USTF0",1745252467669,9.44202,1620.1,1620.0,0.00924613]
["bitfinex-derivatives","ETHF0:USTF0",1745252467970,3.08607,1619.9,1619.4,3.08686]
["bitfinex-derivatives","ETHF0:USTF0",1745252468170,1.23463,1619.6,1619.5,1.23462]
["bitfinex-derivatives","ETHF0:USTF0",1745252468574,1.23457,1619.7,1619.6,1.23456]
["bitfinex-derivatives","ETHF0:USTF0",1745252470269,1.2346,1619.6,1619.5,6.15524]
["bitfinex-derivatives","ETHF0:USTF0",1745252471270,1.2346,1619.6,1619.5,7.38991]
["bitfinex-derivatives","ETHF0:USTF0",1745252471672,1.2346,1619.7,1619.6,1.23456]
["bitfinex-derivatives","ETHF0:USTF0",1745252471874,1.2346,1619.6,1619.5,7.38985]
["bitfinex-derivatives","ETHF0:USTF0",1745252472678,2.02184646,1619.7,1619.6,1.2346]
["bitfinex-derivatives","ETHF0:USTF0",1745252472878,0.78726646,1619.7,1619.6,1.2346]
["bitfinex-derivatives","ETHF0:USTF0",1745252473578,2.02178646,1619.7,1619.6,1.2346]
["bitfinex-derivatives","ETHF0:USTF0",1745252473972,0.78726646,1619.7,1619.6,1.2346]
["bitfinex-derivatives","ETHF0:USTF0",1745252475784,0.78726646,1619.7,1619.6,4.4424]
["bitfinex-derivatives","ETHF0:USTF0",1745252476175,0.77802033,1619.7,1619.6,9.4424]
["bitfinex-derivatives","ETHF0:USTF0",1745252476376,10.12932452,1620.1,1620.0,1.23429]
["bitfinex-derivatives","ETHF0:USTF0",1745252476584,11.36354452,1620.1,1620.0,1.23429]
["bitfinex-derivatives","ETHF0:USTF0",1745252477188,10.12932452,1620.1,1620.0,7.38029]
["bitfinex-derivatives","ETHF0:USTF0",1745252477779,10.12932452,1620.1,1620.0,10.58809]
["bitfinex-derivatives","ETHF0:USTF0",1745252478479,11.36354452,1620.1,1620.0,10.58809]
["bitfinex-derivatives","ETHF0:USTF0",1745252478684,11.36354452,1620.1,1620.0,7.38029]
["bitfinex-derivatives","ETHF0:USTF0",1745252479085,11.36354452,1620.1,1619.8,13.75081]
["bitfinex-derivatives","ETHF0:USTF0",1745252479086,1.2344,1619.9,1619.8,1.23438]
["bitfinex-derivatives","ETHF0:USTF0",1745252479381,1.23441,1619.9,1619.8,1.23438]
["bitfinex-derivatives","ETHF0:USTF0",1745252479788,1.2345,1619.8,1619.7,1.23446]
["bitfinex-derivatives","ETHF0:USTF0",1745252480186,1.2345,1619.8,1619.7,7.38046]
["bitfinex-derivatives","ETHF0:USTF0",1745252482086,8.8133,1619.8,1619.7,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745252482785,13.8133,1619.8,1619.7,3.708]
["bitfinex-derivatives","ETHF0:USTF0",1745252483187,1.2346,1619.6,1619.5,0.00924]
["bitfinex-derivatives","ETHF0:USTF0",1745252483392,4.4424,1619.6,1619.5,0.00924]
["bitfinex-derivatives","ETHF0:USTF0",1745252483586,9.4424,1619.6,1619.5,0.00924]
["bitfinex-derivatives","ETHF0:USTF0",1745252485183,9.4424,1619.6,1619.5,6.15524]
["bitfinex-derivatives","ETHF0:USTF0",1745252488191,9.4424,1619.6,1619.5,0.00924]
["bitfinex-derivatives","ETHF0:USTF0",1745252488588,19.57172452,1619.6,1619.5,0.00924]
["bitfinex-derivatives","ETHF0:USTF0",1745252488989,14.57172452,1619.6,1619.5,0.00924]
["bitfinex-derivatives","ETHF0:USTF0",1745252489289,14.57172452,1619.6,1619.5,6.15524]
["bitfinex-derivatives","ETHF0:USTF0",1745252494287,14.57172452,1619.6,1619.5,0.00924]
["bitfinex-derivatives","ETHF0:USTF0",1745252494484,18.33712452,1619.6,1618.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745252494692,18.33712452,1619.6,1618.5,3.08857]
["bitfinex-derivatives","ETHF0:USTF0",1745252494693,3.08789,1618.9,1618.5,3.08857]
["bitfinex-derivatives","ETHF0:USTF0",1745252494893,3.08789,1618.9,1618.7,1.23525]
["bitfinex-derivatives","ETHF0:USTF0",1745252494894,1.23527,1618.8,1618.7,1.23525]
["bitfinex-derivatives","ETHF0:USTF0",1745252495102,5.60421,1618.9,1618.8,1.23521]
["bitfinex-derivatives","ETHF0:USTF0",1745252495398,1.23523,1618.8,1618.7,1.23521]
["bitfinex-derivatives","ETHF0:USTF0",1745252495791,0.00924613,1619.0,1618.9,1.23513]
["bitfinex-derivatives","ETHF0:USTF0",1745252496187,0.00924613,1619.0,1618.9,12.38113]
["bitfinex-derivatives","ETHF0:USTF0",1745252496893,0.00924613,1619.0,1618.9,7.38113]
["bitfinex-derivatives","ETHF0:USTF0",1745252497288,8.1271942,1619.0,1618.9,7.38113]
["bitfinex-derivatives","ETHF0:USTF0",1745252497602,8.1271942,1619.0,1618.9,15.58893]
["bitfinex-derivatives","ETHF0:USTF0",1745252498605,9.3622442,1619.0,1618.9,7.38113]
["bitfinex-derivatives","ETHF0:USTF0",1745252499607,9.3622442,1619.0,1618.9,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745252500111,13.7322442,1619.0,1618.9,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745252500505,13.7322442,1619.0,1618.9,7.38113]
["bitfinex-derivatives","ETHF0:USTF0",1745252500703,13.7322442,1619.0,1618.9,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745252501507,13.7322442,1619.0,1618.9,7.38113]
["bitfinex-derivatives","ETHF0:USTF0",1745252502005,13.7322442,1619.0,1618.9,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745252502408,13.7322442,1619.0,1618.9,7.38113]
["bitfinex-derivatives","ETHF0:USTF0",1745252502700,0.79701579,1619.0,1618.9,7.38113]
["bitfinex-derivatives","ETHF0:USTF0",1745252502901,2.03206579,1619.0,1618.9,7.38113]
["bitfinex-derivatives","ETHF0:USTF0",1745252504214,2.03206579,1619.0,1618.9,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745252505199,7.03206579,1619.0,1618.9,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745252505404,13.77967017,1619.0,1618.9,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745252506611,8.77967017,1619.0,1618.9,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745252506812,7.03206579,1619.0,1618.9,4.67754]
["bitfinex-derivatives","ETHF0:USTF0",1745252507112,1.23521,1618.8,1618.7,1.23527]
["bitfinex-derivatives","ETHF0:USTF0",1745252507312,1.23537,1618.7,1618.6,1.23531]
["bitfinex-derivatives","ETHF0:USTF0",1745252508212,1.23543,1618.6,1618.5,1.23536]
["bitfinex-derivatives","ETHF0:USTF0",1745252508407,10.66683,1618.8,1618.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745252508408,1.23551,1618.4,1618.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745252508609,1.23573,1618.2,1618.1,1.23574]
["bitfinex-derivatives","ETHF0:USTF0",1745252508808,4.44343,1618.3,1618.2,1.23566]
["bitfinex-derivatives","ETHF0:USTF0",1745252509013,0.00924613,1618.3,1618.2,1.23566]
["bitfinex-derivatives","ETHF0:USTF0",1745252509916,1.24483613,1618.3,1618.2,1.23566]
["bitfinex-derivatives","ETHF0:USTF0",1745252510310,1.23566,1618.2,1618.1,4.44349]
["bitfinex-derivatives","ETHF0:USTF0",1745252510510,1.23566,1618.2,1618.1,1.23569]
["bitfinex-derivatives","ETHF0:USTF0",1745252510715,3.21704613,1618.3,1618.0,1.23579]
["bitfinex-derivatives","ETHF0:USTF0",1745252510910,1.23574,1618.1,1618.0,1.23579]
["bitfinex-derivatives","ETHF0:USTF0",1745252511112,6.30603613,1618.3,1617.8,3.08977]
["bitfinex-derivatives","ETHF0:USTF0",1745252511113,1.23573,1618.2,1618.1,1.23573]
["bitfinex-derivatives","ETHF0:USTF0",1745252511307,1.23576,1618.1,1618.0,1.23575]
["bitfinex-derivatives","ETHF0:USTF0",1745252511509,1.23573,1618.2,1618.1,1.23572]
["bitfinex-derivatives","ETHF0:USTF0",1745252512109,4.45268613,1618.3,1618.2,1.23566]
["bitfinex-derivatives","ETHF0:USTF0",1745252512714,1.23569,1618.2,1618.1,1.23568]
["bitfinex-derivatives","ETHF0:USTF0",1745252513015,1.23577,1618.1,1618.0,1.23576]
["bitfinex-derivatives","ETHF0:USTF0",1745252513216,1.23572,1618.2,1618.1,1.2357]
["bitfinex-derivatives","ETHF0:USTF0",1745252514619,2.94482,1618.2,1618.1,1.2357]
["bitfinex-derivatives","ETHF0:USTF0",1745252515720,1.7091,1618.2,1618.1,1.2357]
["bitfinex-derivatives","ETHF0:USTF0",1745252518720,2.94476,1618.2,1618.1,1.2357]
["bitfinex-derivatives","ETHF0:USTF0",1745252520111,1.7091,1618.2,1618.1,1.2357]
["bitfinex-derivatives","ETHF0:USTF0",1745252520717,2.94476,1618.2,1618.1,1.2357]
["bitfinex-derivatives","ETHF0:USTF0",1745252522319,1.7091,1618.2,1618.1,1.2357]
["bitfinex-derivatives","ETHF0:USTF0",1745252522517,2.94476,1618.2,1618.1,1.2357]
["bitfinex-derivatives","ETHF0:USTF0",1745252523722,1.23582,1618.1,1618.0,1.23576]
["bitfinex-derivatives","ETHF0:USTF0",1745252524029,1.23589,1617.9,1617.8,2.88625]
["bitfinex-derivatives","ETHF0:USTF0",1745252524320,4.44369,1617.9,1617.8,2.88625]
["bitfinex-derivatives","ETHF0:USTF0",1745252524716,4.44369,1617.9,1617.8,1.6503]
["bitfinex-derivatives","ETHF0:USTF0",1745252524916,4.44369,1617.9,1617.8,2.88627]
["bitfinex-derivatives","ETHF0:USTF0",1745252525112,4.44369,1617.9,1617.8,1.6503]
["bitfinex-derivatives","ETHF0:USTF0",1745252525527,4.44369,1617.9,1617.8,2.88627]
["bitfinex-derivatives","ETHF0:USTF0",1745252525918,4.44369,1617.9,1617.8,1.6503]
["bitfinex-derivatives","ETHF0:USTF0",1745252526521,3.2078,1617.9,1617.8,2.88627]
["bitfinex-derivatives","ETHF0:USTF0",1745252526919,1.23582,1618.0,1617.9,1.23589]
["bitfinex-derivatives","ETHF0:USTF0",1745252527116,4.37,1618.1,1617.8,1.6503]
["bitfinex-derivatives","ETHF0:USTF0",1745252527320,1.23589,1617.9,1617.8,2.88627]
["bitfinex-derivatives","ETHF0:USTF0",1745252527527,4.44368,1618.0,1617.9,1.23589]
["bitfinex-derivatives","ETHF0:USTF0",1745252527727,5.6058,1618.1,1618.0,1.23582]
["bitfinex-derivatives","ETHF0:USTF0",1745252527922,6.15262,1618.2,1617.8,4.74006]
["bitfinex-derivatives","ETHF0:USTF0",1745252528126,1.7091,1618.2,1618.1,1.23574]
["bitfinex-derivatives","ETHF0:USTF0",1745252528523,1.7091,1618.2,1618.1,4.44354]
["bitfinex-derivatives","ETHF0:USTF0",1745252528821,11.83842452,1618.2,1618.1,6.23574]
["bitfinex-derivatives","ETHF0:USTF0",1745252529321,11.83842452,1618.2,1618.1,9.44354]
["bitfinex-derivatives","ETHF0:USTF0",1745252530729,11.83842452,1618.2,1618.1,4.44354]
["bitfinex-derivatives","ETHF0:USTF0",1745252532326,11.83842452,1618.2,1618.1,1.23574]
["bitfinex-derivatives","ETHF0:USTF0",1745252532834,2.94476,1618.2,1618.1,1.23574]
["bitfinex-derivatives","ETHF0:USTF0",1745252533230,1.7091,1618.2,1618.1,1.23574]
["bitfinex-derivatives","ETHF0:USTF0",1745252534333,2.94476,1618.2,1618.1,1.23574]
["bitfinex-derivatives","ETHF0:USTF0",1745252535232,1.7091,1618.2,1618.1,1.23574]
["bitfinex-derivatives","ETHF0:USTF0",1745252535433,2.94476,1618.2,1618.1,1.23574]
["bitfinex-derivatives","ETHF0:USTF0",1745252536238,6.55472138,1618.2,1618.1,1.23574]
["bitfinex-derivatives","ETHF0:USTF0",1745252536439,7.79038138,1618.2,1618.1,1.23574]
["bitfinex-derivatives","ETHF0:USTF0",1745252537735,6.55472138,1618.2,1618.1,1.23574]
["bitfinex-derivatives","ETHF0:USTF0",1745252539828,2.49724338,1618.2,1618.1,1.23574]
["bitfinex-derivatives","ETHF0:USTF0",1745252541436,1.23575,1618.1,1618.0,1.23575]
["bitfinex-derivatives","ETHF0:USTF0",1745252541635,2.89565,1618.1,1618.0,1.23575]
["bitfinex-derivatives","ETHF0:USTF0",1745252541938,1.23597,1617.9,1617.8,1.23596]
["bitfinex-derivatives","ETHF0:USTF0",1745252542643,1.6599,1617.9,1617.8,1.23596]
["bitfinex-derivatives","ETHF0:USTF0",1745252543033,0.78814338,1618.2,1618.1,1.23574]
["bitfinex-derivatives","ETHF0:USTF0",1745252543234,3.68370338,1618.2,1618.1,1.23574]
["bitfinex-derivatives","ETHF0:USTF0",1745252544139,12.1532879,1618.1,1618.0,1.23576]
["bitfinex-derivatives","ETHF0:USTF0",1745252544442,13.8370879,1618.1,1618.0,1.23576]
["bitfinex-derivatives","ETHF0:USTF0",1745252544631,12.6012679,1618.1,1618.0,1.23576]
["bitfinex-derivatives","ETHF0:USTF0",1745252544835,13.8370079,1618.1,1618.0,1.23576]
["bitfinex-derivatives","ETHF0:USTF0",1745252546031,12.6012679,1618.1,1618.0,1.23576]
["bitfinex-derivatives","ETHF0:USTF0",1745252546641,10.61032006,1618.1,1618.0,1.23576]
["bitfinex-derivatives","ETHF0:USTF0",1745252547339,10.61032006,1618.1,1618.0,2.90536]
["bitfinex-derivatives","ETHF0:USTF0",1745252547539,8.92652006,1618.1,1618.0,2.90536]
["bitfinex-derivatives","ETHF0:USTF0",1745252547938,10.16226006,1618.1,1618.0,1.23576]
["bitfinex-derivatives","ETHF0:USTF0",1745252548141,11.83516006,1618.1,1618.0,1.23576]
["bitfinex-derivatives","ETHF0:USTF0",1745252549443,11.46322006,1618.1,1618.0,1.23576]
["bitfinex-derivatives","ETHF0:USTF0",1745252549742,11.46322006,1618.1,1617.9,1.23583]
["bitfinex-derivatives","ETHF0:USTF0",1745252549743,1.23587,1618.0,1617.9,1.23583]
["bitfinex-derivatives","ETHF0:USTF0",1745252549942,3.91437,1618.0,1617.9,1.23583]
["bitfinex-derivatives","ETHF0:USTF0",1745252550138,2.6785,1618.0,1617.9,1.23583]
["bitfinex-derivatives","ETHF0:USTF0",1745252550347,3.91432,1618.0,1617.9,1.23583]
["bitfinex-derivatives","ETHF0:USTF0",1745252551043,1.23596,1617.9,1617.8,1.23591]
["bitfinex-derivatives","ETHF0:USTF0",1745252551242,6.21816,1617.9,1617.8,1.23591]
["bitfinex-derivatives","ETHF0:USTF0",1745252551643,8.92652006,1618.1,1618.0,1.23582]
["bitfinex-derivatives","ETHF0:USTF0",1745252552037,10.70092006,1618.1,1618.0,1.23582]
["bitfinex-derivatives","ETHF0:USTF0",1745252552839,8.92652006,1618.1,1618.0,1.23582]
["bitfinex-derivatives","ETHF0:USTF0",1745252553039,8.92652006,1618.1,1618.0,4.44362]
["bitfinex-derivatives","ETHF0:USTF0",1745252553543,8.92652006,1618.1,1618.0,11.12902]
["bitfinex-derivatives","ETHF0:USTF0",1745252554047,0.78814338,1618.1,1618.0,11.12902]
["bitfinex-derivatives","ETHF0:USTF0",1745252554650,3.38e-06,1618.1,1618.0,15.49702]
["bitfinex-derivatives","ETHF0:USTF0",1745252554944,8.2700079,1618.2,1618.1,1.23574]
["bitfinex-derivatives","ETHF0:USTF0",1745252555148,8.2700079,1618.2,1618.1,2.92114]
["bitfinex-derivatives","ETHF0:USTF0",1745252555341,6.9206579,1618.2,1618.1,7.92114]
["bitfinex-derivatives","ETHF0:USTF0",1745252556948,8.17402891,1618.3,1618.2,1.23566]
["bitfinex-derivatives","ETHF0:USTF0",1745252557155,8.17402891,1618.3,1618.2,6.18806]
["bitfinex-derivatives","ETHF0:USTF0",1745252561748,0.00924613,1618.3,1618.2,11.18806]
["bitfinex-derivatives","ETHF0:USTF0",1745252562251,8.30644786,1618.7,1618.6,1.23536]
["bitfinex-derivatives","ETHF0:USTF0",1745252562645,10.01414786,1618.7,1618.6,1.23536]
["bitfinex-derivatives","ETHF0:USTF0",1745252562852,11.24942786,1618.7,1618.6,1.23536]
["bitfinex-derivatives","ETHF0:USTF0",1745252563852,10.01414786,1618.7,1618.6,1.23536]
["bitfinex-derivatives","ETHF0:USTF0",1745252564653,7.45884786,1618.7,1618.6,1.23536]
["bitfinex-derivatives","ETHF0:USTF0",1745252564855,7.45884786,1618.7,1618.6,3.04286]
["bitfinex-derivatives","ETHF0:USTF0",1745252565154,9.16654786,1618.7,1618.6,1.23536]
["bitfinex-derivatives","ETHF0:USTF0",1745252565756,10.40182786,1618.7,1618.6,1.23536]
["bitfinex-derivatives","ETHF0:USTF0",1745252565958,9.16654786,1618.7,1618.6,1.23536]
["bitfinex-derivatives","ETHF0:USTF0",1745252566257,1.7077,1618.7,1618.6,1.23536]
["bitfinex-derivatives","ETHF0:USTF0",1745252569651,2.94298,1618.7,1618.6,1.23536]
["bitfinex-derivatives","ETHF0:USTF0",1745252570962,1.23536,1618.6,1618.5,4.45240613]
["bitfinex-derivatives","ETHF0:USTF0",1745252571156,2.6693,1618.6,1618.5,4.45240613]
["bitfinex-derivatives","ETHF0:USTF0",1745252571361,3.90466,1618.6,1618.5,4.45240613]
["bitfinex-derivatives","ETHF0:USTF0",1745252571757,2.6693,1618.6,1618.5,4.45240613]
["bitfinex-derivatives","ETHF0:USTF0",1745252572264,3.90466,1618.6,1618.5,4.45240613]
["bitfinex-derivatives","ETHF0:USTF0",1745252572455,2.6693,1618.6,1618.5,4.45240613]
["bitfinex-derivatives","ETHF0:USTF0",1745252574962,1.7703,1618.6,1618.5,6.10200613]
["bitfinex-derivatives","ETHF0:USTF0",1745252576470,1.7703,1618.6,1618.5,4.45240613]
["bitfinex-derivatives","ETHF0:USTF0",1745252577372,1.7703,1618.6,1618.5,1.24460613]
["bitfinex-derivatives","ETHF0:USTF0",1745252577864,7.46809399,1618.8,1618.7,1.23528]
["bitfinex-derivatives","ETHF0:USTF0",1745252578267,7.46809399,1618.8,1618.5,0.00924613]
["bitfinex-derivatives","ETHF0:USTF0",1745252578570,1.23536,1618.6,1618.5,0.00924613]
["bitfinex-derivatives","ETHF0:USTF0",1745252580069,1.23536,1618.6,1618.5,1.24468613]
["bitfinex-derivatives","ETHF0:USTF0",1745252580368,1.23535,1618.7,1618.6,1.23534]
["bitfinex-derivatives","ETHF0:USTF0",1745252580669,1.23536,1618.6,1618.5,1.24461613]
["bitfinex-derivatives","ETHF0:USTF0",1745252581270,1.8087,1618.7,1618.6,1.23536]
["bitfinex-derivatives","ETHF0:USTF0",1745252582872,9.26754786,1618.7,1618.6,1.23536]
["bitfinex-derivatives","ETHF0:USTF0",1745252583075,19.45117176,1618.7,1618.6,1.23536]
["bitfinex-derivatives","ETHF0:USTF0",1745252587066,1.8087,1618.7,1618.6,1.23536]
["bitfinex-derivatives","ETHF0:USTF0",1745252589061,1.8087,1618.7,1618.6,2.89456]
["bitfinex-derivatives","ETHF0:USTF0",1745252589265,5.7744429,1618.8,1618.7,1.23528]
["bitfinex-derivatives","ETHF0:USTF0",1745252589570,5.7744429,1618.8,1618.7,5.4427728]
["bitfinex-derivatives","ETHF0:USTF0",1745252589571,3.5793829,1618.8,1618.7,5.4427728]
["bitfinex-derivatives","ETHF0:USTF0",1745252589869,3.5793829,1618.8,1618.7,9.69178]
["bitfinex-derivatives","ETHF0:USTF0",1745252590075,2.1259729,1618.8,1618.7,9.69178]
["bitfinex-derivatives","ETHF0:USTF0",1745252590276,0.6088529,1618.8,1618.7,9.69178]
["bitfinex-derivatives","ETHF0:USTF0",1745252591078,0.6088529,1618.8,1618.7,4.69178]
["bitfinex-derivatives","ETHF0:USTF0",1745252591380,0.6088529,1618.8,1618.7,2.92788]
["bitfinex-derivatives","ETHF0:USTF0",1745252592280,0.6088529,1618.8,1618.7,7.92788]
["bitfinex-derivatives","ETHF0:USTF0",1745252592575,2.9e-06,1618.8,1618.7,7.92788]
["bitfinex-derivatives","ETHF0:USTF0",1745252592977,6.74274293,1618.9,1618.8,1.23521]
["bitfinex-derivatives","ETHF0:USTF0",1745252593177,4.57911293,1618.9,1618.8,6.07371]
["bitfinex-derivatives","ETHF0:USTF0",1745252593379,0.71020293,1618.9,1618.8,11.95561]
["bitfinex-derivatives","ETHF0:USTF0",1745252593569,2.93e-06,1618.9,1618.8,11.95561]
["bitfinex-derivatives","ETHF0:USTF0",1745252593969,12.05262215,1619.2,1619.1,1.23498]
["bitfinex-derivatives","ETHF0:USTF0",1745252594169,12.05262215,1619.2,1619.1,4.44278]
["bitfinex-derivatives","ETHF0:USTF0",1745252594474,10.67229215,1619.2,1619.1,4.44278]
["bitfinex-derivatives","ETHF0:USTF0",1745252594664,10.67229215,1619.2,1619.1,6.07348]
["bitfinex-derivatives","ETHF0:USTF0",1745252595077,10.67229215,1619.2,1619.1,11.07348]
["bitfinex-derivatives","ETHF0:USTF0",1745252595871,9.33635215,1619.2,1619.1,11.07348]
["bitfinex-derivatives","ETHF0:USTF0",1745252596072,14.06139251,1619.8,1619.7,1.23452]
["bitfinex-derivatives","ETHF0:USTF0",1745252596576,15.70009251,1619.8,1619.6,1.23454]
["bitfinex-derivatives","ETHF0:USTF0",1745252596777,15.70009251,1619.8,1619.7,1.23452]
["bitfinex-derivatives","ETHF0:USTF0",1745252596778,12.78245251,1619.8,1619.7,1.23452]
["bitfinex-derivatives","ETHF0:USTF0",1745252597073,12.78245251,1619.8,1619.7,8.80532]
["bitfinex-derivatives","ETHF0:USTF0",1745252598572,12.78245251,1619.8,1619.7,10.59082]
["bitfinex-derivatives","ETHF0:USTF0",1745252598772,13.74335251,1619.8,1619.7,1.23452]
["bitfinex-derivatives","ETHF0:USTF0",1745252600078,0.9609,1619.8,1619.7,1.23452]
["bitfinex-derivatives","ETHF0:USTF0",1745252600480,2.7539,1619.8,1619.7,1.23452]
["bitfinex-derivatives","ETHF0:USTF0",1745252601575,3.6813,1619.8,1619.7,1.23452]
["bitfinex-derivatives","ETHF0:USTF0",1745252603887,4.07302988,1619.9,1619.8,1.23444]
["bitfinex-derivatives","ETHF0:USTF0",1745252604084,4.07302988,1619.9,1619.8,2.89224]
["bitfinex-derivatives","ETHF0:USTF0",1745252604278,4.07302988,1619.9,1619.8,7.25424]
["bitfinex-derivatives","ETHF0:USTF0",1745252605482,4.07302988,1619.9,1619.8,12.25424]
["bitfinex-derivatives","ETHF0:USTF0",1745252605986,0.21524988,1619.9,1619.8,12.25424]
["bitfinex-derivatives","ETHF0:USTF0",1745252606286,9.88e-06,1619.9,1619.8,12.25424]
["bitfinex-derivatives","ETHF0:USTF0",1745252606790,9.88e-06,1619.9,1619.8,12.74897463]
["bitfinex-derivatives","ETHF0:USTF0",1745252608486,0.00924613,1620.0,1619.9,1.23437]
["bitfinex-derivatives","ETHF0:USTF0",1745252608686,0.00924613,1620.0,1619.9,6.19697]
["bitfinex-derivatives","ETHF0:USTF0",1745252609389,1.64374613,1620.0,1619.9,6.19697]
["bitfinex-derivatives","ETHF0:USTF0",1745252610292,0.00924613,1620.0,1619.9,6.19697]
["bitfinex-derivatives","ETHF0:USTF0",1745252613787,0.00924613,1620.0,1619.9,10.55497]
["bitfinex-derivatives","ETHF0:USTF0",1745252615387,0.00924613,1620.0,1619.9,8.80017]
["bitfinex-derivatives","ETHF0:USTF0",1745252615589,7.94563613,1620.0,1619.7,7.44415]
["bitfinex-derivatives","ETHF0:USTF0",1745252615890,1.24353613,1620.0,1619.9,1.23437]
["bitfinex-derivatives","ETHF0:USTF0",1745252616288,6.24353613,1620.0,1619.9,1.23437]
["bitfinex-derivatives","ETHF0:USTF0",1745252616799,1.23437,1619.9,1619.8,4.4422]
["bitfinex-derivatives","ETHF0:USTF0",1745252617089,1.24359613,1620.0,1619.9,1.23437]
["bitfinex-derivatives","ETHF0:USTF0",1745252617282,0.00924613,1620.0,1619.9,1.23437]
["bitfinex-derivatives","ETHF0:USTF0",1745252617480,5.00924613,1620.0,1619.9,1.23437]
["bitfinex-derivatives","ETHF0:USTF0",1745252617679,6.24353613,1620.0,1619.9,1.23437]
["bitfinex-derivatives","ETHF0:USTF0",1745252617992,1.24353613,1620.0,1619.9,1.23437]
["bitfinex-derivatives","ETHF0:USTF0",1745252620396,0.00924613,1620.0,1619.9,1.23437]
["bitfinex-derivatives","ETHF0:USTF0",1745252620995,1.24353613,1620.0,1619.9,1.23437]
["bitfinex-derivatives","ETHF0:USTF0",1745252621693,1.23438,1619.9,1619.8,1.23439]
["bitfinex-derivatives","ETHF0:USTF0",1745252621895,1.24358613,1620.0,1619.9,1.23437]
["bitfinex-derivatives","ETHF0:USTF0",1745252622097,1.23437,1619.9,1619.8,1.23438]
["bitfinex-derivatives","ETHF0:USTF0",1745252623190,0.00924613,1620.0,1619.8,1.23438]
["bitfinex-derivatives","ETHF0:USTF0",1745252623383,1.24358613,1620.0,1619.9,1.23437]
["bitfinex-derivatives","ETHF0:USTF0",1745252623585,3.08593,1619.9,1619.6,0.00924613]
["bitfinex-derivatives","ETHF0:USTF0",1745252623782,1.23452,1619.7,1619.6,0.00924613]
["bitfinex-derivatives","ETHF0:USTF0",1745252624187,6.23452,1619.7,1619.6,0.00924613]
["bitfinex-derivatives","ETHF0:USTF0",1745252627798,6.09567563,1619.8,1619.7,1.23452]
["bitfinex-derivatives","ETHF0:USTF0",1745252628386,7.33011563,1619.8,1619.7,1.23452]
["bitfinex-derivatives","ETHF0:USTF0",1745252629097,1.23452,1619.7,1619.6,1.24378613]
["bitfinex-derivatives","ETHF0:USTF0",1745252629399,1.23452,1619.7,1619.6,0.00924613]
["bitfinex-derivatives","ETHF0:USTF0",1745252629697,1.23452,1619.7,1619.6,1.24384613]
["bitfinex-derivatives","ETHF0:USTF0",1745252629900,2.12512,1619.7,1619.6,1.24384613]
["bitfinex-derivatives","ETHF0:USTF0",1745252630198,2.12512,1619.7,1619.6,0.00924613]
["bitfinex-derivatives","ETHF0:USTF0",1745252630891,2.12512,1619.7,1619.6,1.24384613]
["bitfinex-derivatives","ETHF0:USTF0",1745252631902,2.12512,1619.7,1619.6,0.00924613]
["bitfinex-derivatives","ETHF0:USTF0",1745252632291,2.12512,1619.7,1619.6,1.24384613]
["bitfinex-derivatives","ETHF0:USTF0",1745252632901,0.8906,1619.7,1619.6,4.45164613]
["bitfinex-derivatives","ETHF0:USTF0",1745252633107,0.8906,1619.7,1619.6,1.24384613]
["bitfinex-derivatives","ETHF0:USTF0",1745252633793,6.98617563,1619.9,1619.8,1.23444]
["bitfinex-derivatives","ETHF0:USTF0",1745252635001,9.0180675,1619.9,1619.8,1.23444]
["bitfinex-derivatives","ETHF0:USTF0",1745252636303,10.6835675,1619.9,1619.8,2.94724]
["bitfinex-derivatives","ETHF0:USTF0",1745252636504,11.9179375,1619.9,1619.8,2.94724]
["bitfinex-derivatives","ETHF0:USTF0",1745252637209,11.9179375,1619.9,1619.8,1.23444]
["bitfinex-derivatives","ETHF0:USTF0",1745252637504,10.6835675,1619.9,1619.8,1.23444]
["bitfinex-derivatives","ETHF0:USTF0",1745252638094,2.556,1619.9,1619.8,1.23444]
["bitfinex-derivatives","ETHF0:USTF0",1745252638696,2.556,1619.9,1619.8,3.02124]
["bitfinex-derivatives","ETHF0:USTF0",1745252640601,3.7904,1619.9,1619.8,1.23444]
["bitfinex-derivatives","ETHF0:USTF0",1745252640801,13.89374537,1619.9,1619.8,1.23444]
["bitfinex-derivatives","ETHF0:USTF0",1745252641207,1.23444,1619.8,1619.7,1.23447]
["bitfinex-derivatives","ETHF0:USTF0",1745252641404,2.95294,1619.8,1619.7,1.23447]
["bitfinex-derivatives","ETHF0:USTF0",1745252641800,1.7185,1619.8,1619.7,1.23447]
["bitfinex-derivatives","ETHF0:USTF0",1745252642210,1.7185,1619.8,1619.7,2.97457]
["bitfinex-derivatives","ETHF0:USTF0",1745252642510,10.10334537,1619.9,1619.8,1.23444]
["bitfinex-derivatives","ETHF0:USTF0",1745252642711,10.10334537,1619.9,1619.8,2.97454]
["bitfinex-derivatives","ETHF0:USTF0",1745252643105,10.10334537,1619.9,1619.8,3.93074]
["bitfinex-derivatives","ETHF0:USTF0",1745252643306,10.10334537,1619.9,1619.8,7.13854]
["bitfinex-derivatives","ETHF0:USTF0",1745252643808,10.10334537,1619.9,1619.8,2.97454]
["bitfinex-derivatives","ETHF0:USTF0",1745252644736,11.74744537,1619.9,1619.8,2.97454]
["bitfinex-derivatives","ETHF0:USTF0",1745252645349,9.78225561,1619.9,1619.8,2.97454]
["bitfinex-derivatives","ETHF0:USTF0",1745252646130,1.23444,1619.8,1619.7,5.59048]
["bitfinex-derivatives","ETHF0:USTF0",1745252646323,1.23452,1619.7,1619.6,2.96547613]
["bitfinex-derivatives","ETHF0:USTF0",1745252646520,2.13482,1619.7,1619.6,1.24377613]
["bitfinex-derivatives","ETHF0:USTF0",1745252647813,1.23467,1619.6,1619.3,4.1548]
["bitfinex-derivatives","ETHF0:USTF0",1745252648012,2.5542,1619.6,1619.4,1.23467]
["bitfinex-derivatives","ETHF0:USTF0",1745252648214,1.23467,1619.5,1619.4,1.23467]
["bitfinex-derivatives","ETHF0:USTF0",1745252648416,2.86687,1619.5,1619.4,1.23467]
["bitfinex-derivatives","ETHF0:USTF0",1745252648714,1.6322,1619.5,1619.4,1.23467]
["bitfinex-derivatives","ETHF0:USTF0",1745252648904,1.6322,1619.5,1619.4,2.97757]
["bitfinex-derivatives","ETHF0:USTF0",1745252649812,0.922,1619.6,1619.5,1.23467]
["bitfinex-derivatives","ETHF0:USTF0",1745252650000,0.922,1619.6,1619.5,2.97757]
["bitfinex-derivatives","ETHF0:USTF0",1745252650906,10.67065561,1619.7,1619.6,1.2346]
["bitfinex-derivatives","ETHF0:USTF0",1745252651107,10.67065561,1619.7,1619.6,2.8645]
["bitfinex-derivatives","ETHF0:USTF0",1745252651422,8.13815561,1619.7,1619.6,2.8645]
["bitfinex-derivatives","ETHF0:USTF0",1745252651617,9.90085561,1619.7,1619.6,2.8645]
["bitfinex-derivatives","ETHF0:USTF0",1745252652605,8.13815561,1619.7,1619.6,2.8645]
["bitfinex-derivatives","ETHF0:USTF0",1745252652915,8.12890948,1619.7,1619.6,7.8645]
["bitfinex-derivatives","ETHF0:USTF0",1745252653303,10.10334537,1619.8,1619.7,1.23452]
["bitfinex-derivatives","ETHF0:USTF0",1745252653513,0.00924613,1620.0,1619.9,1.23437]
["bitfinex-derivatives","ETHF0:USTF0",1745252653704,0.00924613,1620.0,1619.9,4.44217]
["bitfinex-derivatives","ETHF0:USTF0",1745252654312,0.00924613,1620.0,1619.9,6.23477]
["bitfinex-derivatives","ETHF0:USTF0",1745252657010,0.00924613,1620.0,1619.9,1.23437]
["bitfinex-derivatives","ETHF0:USTF0",1745252657204,1.23444,1619.8,1619.7,1.23446]
["bitfinex-derivatives","ETHF0:USTF0",1745252657411,11.75139725,1620.0,1619.6,1.23457]
["bitfinex-derivatives","ETHF0:USTF0",1745252657712,0.9035,1619.7,1619.6,1.23457]
["bitfinex-derivatives","ETHF0:USTF0",1745252658214,3.77002,1619.7,1619.6,1.2346]
["bitfinex-derivatives","ETHF0:USTF0",1745252658409,3.77002,1619.7,1619.5,1.23462]
["bitfinex-derivatives","ETHF0:USTF0",1745252658709,1.632,1619.6,1619.5,1.23462]
["bitfinex-derivatives","ETHF0:USTF0",1745252658917,1.23467,1619.5,1619.4,1.23471]
["bitfinex-derivatives","ETHF0:USTF0",1745252659320,1.632,1619.5,1619.4,1.23471]
["bitfinex-derivatives","ETHF0:USTF0",1745252660612,2.86667,1619.5,1619.4,1.23471]
["bitfinex-derivatives","ETHF0:USTF0",1745252660913,11.8071852,1619.5,1619.4,1.23475]
["bitfinex-derivatives","ETHF0:USTF0",1745252661716,11.8071852,1619.5,1619.4,2.98425]
["bitfinex-derivatives","ETHF0:USTF0",1745252664717,1.632,1619.5,1619.4,2.98425]
["bitfinex-derivatives","ETHF0:USTF0",1745252664921,1.632,1619.5,1619.4,1.23475]
["bitfinex-derivatives","ETHF0:USTF0",1745252667220,10.1751852,1619.6,1619.5,1.23467]
["bitfinex-derivatives","ETHF0:USTF0",1745252667415,12.4055352,1619.6,1619.4,1.23469]
["bitfinex-derivatives","ETHF0:USTF0",1745252667622,1.23467,1619.5,1619.4,1.23469]
["bitfinex-derivatives","ETHF0:USTF0",1745252667820,12.4055452,1619.6,1619.4,1.23469]
["bitfinex-derivatives","ETHF0:USTF0",1745252668018,12.4055452,1619.6,1619.5,1.23467]
["bitfinex-derivatives","ETHF0:USTF0",1745252668529,11.1708852,1619.6,1619.3,3.21704613]
["bitfinex-derivatives","ETHF0:USTF0",1745252668830,2.92538,1619.5,1619.3,4.45183613]
["bitfinex-derivatives","ETHF0:USTF0",1745252669023,2.92545,1619.4,1619.3,0.00924613]
["bitfinex-derivatives","ETHF0:USTF0",1745252669325,7.27945,1619.4,1619.3,0.00924613]
["bitfinex-derivatives","ETHF0:USTF0",1745252669527,12.27945,1619.4,1619.3,0.00924613]
["bitfinex-derivatives","ETHF0:USTF0",1745252670025,12.37652002,1619.4,1619.3,0.00924613]
["bitfinex-derivatives","ETHF0:USTF0",1745252670223,12.27945,1619.4,1619.3,0.00924613]
["bitfinex-derivatives","ETHF0:USTF0",1745252670829,12.37652384,1619.4,1619.3,0.00924613]
["bitfinex-derivatives","ETHF0:USTF0",1745252671025,7.37652384,1619.4,1619.3,0.00924613]
["bitfinex-derivatives","ETHF0:USTF0",1745252671227,12.37652384,1619.4,1619.3,0.00924613]
["bitfinex-derivatives","ETHF0:USTF0",1745252671420,7.37652384,1619.4,1619.3,1.24406613]
["bitfinex-derivatives","ETHF0:USTF0",1745252671616,7.37652384,1619.4,1619.3,0.00924613]
["bitfinex-derivatives","ETHF0:USTF0",1745252671817,7.27945,1619.4,1619.3,0.00924613]
["bitfinex-derivatives","ETHF0:USTF0",1745252672228,7.37647932,1619.4,1619.3,0.00924613]
["bitfinex-derivatives","ETHF0:USTF0",1745252672425,7.27945,1619.4,1619.3,0.00924613]
["bitfinex-derivatives","ETHF0:USTF0",1745252672726,7.27945,1619.4,1619.3,1.24406613]
["bitfinex-derivatives","ETHF0:USTF0",1745252673729,7.27945,1619.4,1619.3,0.00924613]
["bitfinex-derivatives","ETHF0:USTF0",1745252675129,10.48725,1619.4,1619.3,0.00924613]
["bitfinex-derivatives","ETHF0:USTF0",1745252676120,10.58430521,1619.4,1619.3,0.00924613]
["bitfinex-derivatives","ETHF0:USTF0",1745252677128,10.58429918,1619.4,1619.3,0.00924613]
["bitfinex-derivatives","ETHF0:USTF0",1745252677330,10.48725,1619.4,1619.3,0.00924613]
["bitfinex-derivatives","ETHF0:USTF0",1745252678729,4.8985,1619.4,1619.3,1.24406613]
["bitfinex-derivatives","ETHF0:USTF0",1745252678925,4.8985,1619.4,1619.3,2.89246613]
["bitfinex-derivatives","ETHF0:USTF0",1745252679425,1.6907,1619.4,1619.3,2.89246613]
["bitfinex-derivatives","ETHF0:USTF0",1745252679627,12.11919144,1619.5,1619.4,1.23475]
["bitfinex-derivatives","ETHF0:USTF0",1745252679826,12.11919144,1619.5,1619.4,2.88315]
["bitfinex-derivatives","ETHF0:USTF0",1745252680032,15.06366144,1619.5,1619.4,2.88315]
["bitfinex-derivatives","ETHF0:USTF0",1745252680225,13.82899144,1619.5,1619.4,2.88315]
["bitfinex-derivatives","ETHF0:USTF0",1745252681223,1.7098,1619.5,1619.4,2.88315]
["bitfinex-derivatives","ETHF0:USTF0",1745252683132,11.06049122,1619.7,1619.6,1.2346]
["bitfinex-derivatives","ETHF0:USTF0",1745252683323,10.15699122,1619.7,1619.6,4.4424]
["bitfinex-derivatives","ETHF0:USTF0",1745252683524,10.15699122,1619.7,1619.6,15.5875]
["bitfinex-derivatives","ETHF0:USTF0",1745252683729,12.11919144,1619.9,1619.8,1.23444]
["bitfinex-derivatives","ETHF0:USTF0",1745252683927,12.11919144,1619.9,1619.8,4.44224]
["bitfinex-derivatives","ETHF0:USTF0",1745252684127,12.11919144,1619.9,1619.8,9.44224]
["bitfinex-derivatives","ETHF0:USTF0",1745252684327,12.11919144,1619.9,1619.8,11.13224]
["bitfinex-derivatives","ETHF0:USTF0",1745252686835,10.34344144,1619.9,1619.8,11.13224]
["bitfinex-derivatives","ETHF0:USTF0",1745252687137,8.64303144,1619.9,1619.8,6.13224]
["bitfinex-derivatives","ETHF0:USTF0",1745252688638,0.00924613,1620.0,1619.9,1.23437]
["bitfinex-derivatives","ETHF0:USTF0",1745252688838,0.00924613,1620.0,1619.9,7.30817]
["bitfinex-derivatives","ETHF0:USTF0",1745252691439,0.00924613,1620.0,1619.9,2.95417]
["bitfinex-derivatives","ETHF0:USTF0",1745252693431,6.13e-06,1620.0,1619.9,2.95417]
["bitfinex-derivatives","ETHF0:USTF0",1745252699738,6.09589927,1620.4,1620.3,1.23406]
["bitfinex-derivatives","ETHF0:USTF0",1745252699936,6.09589927,1620.4,1620.3,4.44186]
["bitfinex-derivatives","ETHF0:USTF0",1745252700141,6.09589927,1620.4,1620.3,8.10316]
["bitfinex-derivatives","ETHF0:USTF0",1745252702341,6.09589927,1620.4,1620.3,7.12106]
["bitfinex-derivatives","ETHF0:USTF0",1745252702942,6.09589927,1620.4,1620.3,4.44186]
["bitfinex-derivatives","ETHF0:USTF0",1745252703444,0.00924613,1620.5,1620.4,1.23399]
["bitfinex-derivatives","ETHF0:USTF0",1745252704036,0.00924613,1620.5,1620.3,1.234]
["bitfinex-derivatives","ETHF0:USTF0",1745252704037,1.23399,1620.4,1620.3,1.234]
["bitfinex-derivatives","ETHF0:USTF0",1745252704345,2.22319,1620.4,1620.3,1.234]
["bitfinex-derivatives","ETHF0:USTF0",1745252704547,0.9892,1620.4,1620.3,1.234]
["bitfinex-derivatives","ETHF0:USTF0",1745252705139,2.22319,1620.4,1620.3,1.234]
["bitfinex-derivatives","ETHF0:USTF0",1745252705341,1.23406,1620.3,1620.2,0.00924613]
["bitfinex-derivatives","ETHF0:USTF0",1745252705542,2.21776,1620.3,1620.2,0.00924613]
["bitfinex-derivatives","ETHF0:USTF0",1745252705744,0.9837,1620.3,1620.2,1.24338613]
["bitfinex-derivatives","ETHF0:USTF0",1745252705946,2.7796,1620.3,1620.2,1.24338613]
["bitfinex-derivatives","ETHF0:USTF0",1745252707352,4.01366,1620.3,1620.2,1.24338613]
["bitfinex-derivatives","ETHF0:USTF0",1745252707542,2.7796,1620.3,1620.2,1.24338613]
["bitfinex-derivatives","ETHF0:USTF0",1745252709447,4.01366,1620.3,1620.2,1.24338613]
["bitfinex-derivatives","ETHF0:USTF0",1745252709644,4.01366,1620.3,1620.2,0.00924613]
["bitfinex-derivatives","ETHF0:USTF0",1745252709850,9.01366,1620.3,1620.2,0.00924613]
["bitfinex-derivatives","ETHF0:USTF0",1745252711348,10.86477,1620.3,1619.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745252711550,1.23444,1619.9,1619.8,1.2344]
["bitfinex-derivatives","ETHF0:USTF0",1745252711752,3.2078,1620.0,1619.4,10.64367]
["bitfinex-derivatives","ETHF0:USTF0",1745252711944,9.03373,1619.8,1619.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745252712144,1.2346,1619.6,1619.5,1.23461]
["bitfinex-derivatives","ETHF0:USTF0",1745252712341,2.99667,1619.7,1619.4,6.29467]
["bitfinex-derivatives","ETHF0:USTF0",1745252712546,0.9777,1619.5,1619.4,4.45179613]
["bitfinex-derivatives","ETHF0:USTF0",1745252713154,1.9205,1619.5,1619.4,4.45179613]
["bitfinex-derivatives","ETHF0:USTF0",1745252715053,1.7621,1619.6,1619.5,1.23467]
["bitfinex-derivatives","ETHF0:USTF0",1745252715454,1.7621,1619.6,1619.5,2.98147]
["bitfinex-derivatives","ETHF0:USTF0",1745252715755,0.00924613,1619.7,1619.6,1.2346]
["bitfinex-derivatives","ETHF0:USTF0",1745252715957,0.00924613,1619.7,1619.6,6.1892]
["bitfinex-derivatives","ETHF0:USTF0",1745252716151,7.10589927,1619.9,1619.8,1.23444]
["bitfinex-derivatives","ETHF0:USTF0",1745252716358,6.09589927,1619.9,1619.8,4.44224]
["bitfinex-derivatives","ETHF0:USTF0",1745252716855,6.09589927,1619.9,1619.8,6.18904]
["bitfinex-derivatives","ETHF0:USTF0",1745252717054,7.77729927,1619.9,1619.8,6.18904]
["bitfinex-derivatives","ETHF0:USTF0",1745252717260,7.77729927,1619.9,1619.8,2.98124]
["bitfinex-derivatives","ETHF0:USTF0",1745252717856,1.6814,1619.9,1619.8,2.98124]
["bitfinex-derivatives","ETHF0:USTF0",1745252720568,1.6814,1619.9,1619.8,6.18904]
["bitfinex-derivatives","ETHF0:USTF0",1745252721568,0.00924613,1620.0,1619.9,1.23437]
["bitfinex-derivatives","ETHF0:USTF0",1745252721866,0.00924613,1620.0,1619.9,3.00337]
["bitfinex-derivatives","ETHF0:USTF0",1745252722070,1.73904613,1620.0,1619.9,3.00337]
["bitfinex-derivatives","ETHF0:USTF0",1745252729379,0.00924613,1620.0,1619.9,3.00337]
["bitfinex-derivatives","ETHF0:USTF0",1745252730280,1.71174613,1620.0,1619.9,1.23437]
["bitfinex-derivatives","ETHF0:USTF0",1745252730668,2.94603613,1620.0,1619.9,1.23437]
["bitfinex-derivatives","ETHF0:USTF0",1745252730871,1.71174613,1620.0,1619.9,1.23437]
["bitfinex-derivatives","ETHF0:USTF0",1745252731478,0.00924613,1620.0,1619.9,1.23437]
["bitfinex-derivatives","ETHF0:USTF0",1745252731680,0.00924613,1620.0,1619.9,3.02407]
["bitfinex-derivatives","ETHF0:USTF0",1745252731978,8.13711182,1620.0,1619.9,3.02407]
["bitfinex-derivatives","ETHF0:USTF0",1745252733971,8.13711182,1620.0,1619.9,1.23437]
["bitfinex-derivatives","ETHF0:USTF0",1745252734177,9.91501182,1620.0,1619.9,1.23437]
["bitfinex-derivatives","ETHF0:USTF0",1745252734984,9.91501182,1620.0,1619.6,5.3406]
["bitfinex-derivatives","ETHF0:USTF0",1745252734985,1.23452,1619.7,1619.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745252735184,1.23452,1619.7,1619.5,5.58061]
["bitfinex-derivatives","ETHF0:USTF0",1745252735381,8.13711182,1620.0,1619.9,1.23437]
["bitfinex-derivatives","ETHF0:USTF0",1745252735976,8.13711182,1620.0,1619.9,2.98137]
["bitfinex-derivatives","ETHF0:USTF0",1745252737081,6.12302545,1620.0,1619.9,2.98137]
["bitfinex-derivatives","ETHF0:USTF0",1745252737282,7.89572545,1620.0,1619.9,2.98137]
["bitfinex-derivatives","ETHF0:USTF0",1745252737478,1.23437,1619.9,1619.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745252737683,1.7727,1619.9,1619.8,1.23444]
["bitfinex-derivatives","ETHF0:USTF0",1745252738388,7.15172545,1620.0,1619.9,1.23437]
["bitfinex-derivatives","ETHF0:USTF0",1745252738591,8.92442545,1620.0,1619.9,1.23437]
["bitfinex-derivatives","ETHF0:USTF0",1745252739382,10.15871545,1620.0,1619.9,1.23437]
["bitfinex-derivatives","ETHF0:USTF0",1745252739578,8.92442545,1620.0,1619.9,1.23437]
["bitfinex-derivatives","ETHF0:USTF0",1745252740678,12.94014944,1620.0,1619.9,1.23437]
["bitfinex-derivatives","ETHF0:USTF0",1745252741281,10.13874944,1620.0,1619.9,1.23437]
["bitfinex-derivatives","ETHF0:USTF0",1745252741485,10.13874944,1620.0,1619.9,8.30447]
["bitfinex-derivatives","ETHF0:USTF0",1745252741786,10.13874944,1620.0,1619.9,13.30447]
["bitfinex-derivatives","ETHF0:USTF0",1745252742788,10.13874944,1620.0,1619.9,14.11076663]
["bitfinex-derivatives","ETHF0:USTF0",1745252742982,10.13874944,1620.0,1619.9,9.11076663]
["bitfinex-derivatives","ETHF0:USTF0",1745252743784,4.0869269,1620.0,1619.9,9.11076663]
["bitfinex-derivatives","ETHF0:USTF0",1745252744782,1.61746347,1620.2,1620.1,1.23422]
["bitfinex-derivatives","ETHF0:USTF0",1745252744974,12.16669161,1620.6,1620.5,1.23391]
["bitfinex-derivatives","ETHF0:USTF0",1745252745178,13.88979161,1620.6,1620.5,1.23391]
["bitfinex-derivatives","ETHF0:USTF0",1745252747591,1.7231,1620.6,1620.5,1.23391]
["bitfinex-derivatives","ETHF0:USTF0",1745252748187,1.23391,1620.5,1620.4,0.00924613]
["bitfinex-derivatives","ETHF0:USTF0",1745252748692,2.87221,1620.5,1620.4,0.00924613]
["bitfinex-derivatives","ETHF0:USTF0",1745252748893,1.23406,1620.3,1620.2,1.23412]
["bitfinex-derivatives","ETHF0:USTF0",1745252749093,1.23406,1620.3,1620.1,1.23415]
["bitfinex-derivatives","ETHF0:USTF0",1745252749296,1.6383,1620.2,1620.1,1.23415]
["bitfinex-derivatives","ETHF0:USTF0",1745252750087,1.0649,1620.4,1620.3,1.23406]
["bitfinex-derivatives","ETHF0:USTF0",1745252750288,2.29889,1620.4,1620.3,1.23406]
["bitfinex-derivatives","ETHF0:USTF0",1745252750891,1.23411,1620.3,1620.2,1.23413]
["bitfinex-derivatives","ETHF0:USTF0",1745252751083,2.29896,1620.4,1620.1,3.08555]
["bitfinex-derivatives","ETHF0:USTF0",1745252751287,2.29896,1620.4,1620.3,1.23406]
["bitfinex-derivatives","ETHF0:USTF0",1745252751487,4.03006,1620.4,1620.3,1.23406]
["bitfinex-derivatives","ETHF0:USTF0",1745252751991,5.01906,1620.4,1620.3,1.23406]
["bitfinex-derivatives","ETHF0:USTF0",1745252752495,5.01899,1620.4,1620.3,1.23406]
["bitfinex-derivatives","ETHF0:USTF0",1745252756696,5.01899,1620.4,1620.1,3.08555]
["bitfinex-derivatives","ETHF0:USTF0",1745252756901,2.95141,1620.3,1620.2,1.23407]
["bitfinex-derivatives","ETHF0:USTF0",1745252758399,1.23456,1619.7,1619.6,1.23453]
["bitfinex-derivatives","ETHF0:USTF0",1745252758600,1.23449,1619.8,1619.7,1.23449]
["bitfinex-derivatives","ETHF0:USTF0",1745252759195,5.3075,1619.9,1619.7,1.23449]
["bitfinex-derivatives","ETHF0:USTF0",1745252759394,6.54192,1619.9,1619.8,1.23444]
["bitfinex-derivatives","ETHF0:USTF0",1745252760089,6.54187,1619.9,1619.8,1.23444]
["bitfinex-derivatives","ETHF0:USTF0",1745252760288,2.0997,1619.9,1619.8,1.23444]
["bitfinex-derivatives","ETHF0:USTF0",1745252760492,0.00924613,1620.0,1619.9,1.23437]
["bitfinex-derivatives","ETHF0:USTF0",1745252760699,0.00924613,1620.0,1619.9,6.13537]
["bitfinex-derivatives","ETHF0:USTF0",1745252760895,0.00924613,1620.0,1619.9,11.13537]
["bitfinex-derivatives","ETHF0:USTF0",1745252761096,0.00924613,1620.0,1619.9,15.47837]
["bitfinex-derivatives","ETHF0:USTF0",1745252764107,0.00924613,1620.0,1619.9,10.47837]
["bitfinex-derivatives","ETHF0:USTF0",1745252775414,0.00924613,1620.0,1619.9,8.78517]
["bitfinex-derivatives","ETHF0:USTF0",1745252775625,0.00924613,1620.0,1619.9,5.57737]
["bitfinex-derivatives","ETHF0:USTF0",1745252775824,0.00924613,1620.0,1619.9,1.23437]
["bitfinex-derivatives","ETHF0:USTF0",1745252776024,1.03324613,1620.0,1619.9,1.23437]
["bitfinex-derivatives","ETHF0:USTF0",1745252776724,3.08593,1619.9,1619.6,1.24380613]
["bitfinex-derivatives","ETHF0:USTF0",1745252776925,1.23444,1619.8,1619.6,0.00924613]
["bitfinex-derivatives","ETHF0:USTF0",1745252777224,2.25852,1619.7,1619.6,0.00924613]
["bitfinex-derivatives","ETHF0:USTF0",1745252777427,1.024,1619.7,1619.6,1.24384613]
["bitfinex-derivatives","ETHF0:USTF0",1745252778423,2.8097,1619.7,1619.6,1.24384613]
["bitfinex-derivatives","ETHF0:USTF0",1745252779326,10.95445858,1619.7,1619.6,1.24384613]
["bitfinex-derivatives","ETHF0:USTF0",1745252782628,2.8097,1619.7,1619.6,1.24384613]
["bitfinex-derivatives","ETHF0:USTF0",1745252783228,2.8097,1619.7,1619.6,2.90754613]
["bitfinex-derivatives","ETHF0:USTF0",1745252785325,2.8097,1619.7,1619.6,1.24384613]
["bitfinex-derivatives","ETHF0:USTF0",1745252785723,6.17319,1619.6,1619.2,1.23487]
["bitfinex-derivatives","ETHF0:USTF0",1745252785917,3.2078,1619.4,1618.8,4.44299]
["bitfinex-derivatives","ETHF0:USTF0",1745252786123,1.23512,1619.0,1618.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745252786430,9.38251,1619.2,1618.8,4.44295]
["bitfinex-derivatives","ETHF0:USTF0",1745252786629,2.8459,1618.9,1618.8,4.44295]
["bitfinex-derivatives","ETHF0:USTF0",1745252786825,4.08103,1618.9,1618.8,4.44295]
["bitfinex-derivatives","ETHF0:USTF0",1745252787031,2.8459,1618.9,1618.8,4.44295]
["bitfinex-derivatives","ETHF0:USTF0",1745252788924,3.8357,1618.9,1618.8,4.44295]
["bitfinex-derivatives","ETHF0:USTF0",1745252789227,3.8357,1618.9,1618.8,1.23515]
["bitfinex-derivatives","ETHF0:USTF0",1745252790829,0.00924613,1619.0,1618.9,1.23513]
["bitfinex-derivatives","ETHF0:USTF0",1745252791028,0.00924613,1619.0,1618.9,4.44293]
["bitfinex-derivatives","ETHF0:USTF0",1745252791228,0.00924613,1619.0,1618.9,9.44293]
["bitfinex-derivatives","ETHF0:USTF0",1745252792028,0.00924613,1619.0,1618.9,4.44293]
["bitfinex-derivatives","ETHF0:USTF0",1745252792429,0.00924613,1619.0,1618.9,5.51423]
["bitfinex-derivatives","ETHF0:USTF0",1745252793828,0.00924613,1619.0,1618.9,4.44293]
["bitfinex-derivatives","ETHF0:USTF0",1745252794828,1.08384613,1619.0,1618.9,1.23513]
["bitfinex-derivatives","ETHF0:USTF0",1745252795133,2.09354613,1619.0,1618.9,1.23513]
["bitfinex-derivatives","ETHF0:USTF0",1745252795437,3.85314613,1619.0,1618.9,1.23513]
["bitfinex-derivatives","ETHF0:USTF0",1745252796735,3.85314613,1619.0,1618.7,3.21704613]
["bitfinex-derivatives","ETHF0:USTF0",1745252796736,5.08825613,1619.0,1618.7,3.21704613]
["bitfinex-derivatives","ETHF0:USTF0",1745252797032,2.90499,1618.9,1618.7,3.21704613]
["bitfinex-derivatives","ETHF0:USTF0",1745252797233,1.6698,1618.8,1618.7,4.45232613]
["bitfinex-derivatives","ETHF0:USTF0",1745252797939,2.09354613,1619.0,1618.9,1.23513]
["bitfinex-derivatives","ETHF0:USTF0",1745252798233,2.09354613,1619.0,1618.8,1.23515]
["bitfinex-derivatives","ETHF0:USTF0",1745252798433,1.6698,1618.9,1618.8,1.23515]
["bitfinex-derivatives","ETHF0:USTF0",1745252803040,2.09354613,1619.0,1618.9,1.23513]
["bitfinex-derivatives","ETHF0:USTF0",1745252803242,2.09354613,1619.0,1618.9,6.20993]
["bitfinex-derivatives","ETHF0:USTF0",1745252803541,1.08384613,1619.0,1618.9,6.20993]
["bitfinex-derivatives","ETHF0:USTF0",1745252804938,4.11233613,1619.0,1618.8,1.23515]
["bitfinex-derivatives","ETHF0:USTF0",1745252805342,2.877,1618.9,1618.8,1.23515]
["bitfinex-derivatives","ETHF0:USTF0",1745252807539,2.877,1618.9,1618.7,6.21926613]
["bitfinex-derivatives","ETHF0:USTF0",1745252807540,4.11213,1618.9,1618.7,6.21926613]
["bitfinex-derivatives","ETHF0:USTF0",1745252807739,1.791,1618.8,1618.7,6.21926613]
["bitfinex-derivatives","ETHF0:USTF0",1745252809235,3.02621,1618.8,1618.7,0.00924613]
["bitfinex-derivatives","ETHF0:USTF0",1745252809436,3.02621,1618.8,1618.7,1.24452613]
["bitfinex-derivatives","ETHF0:USTF0",1745252809635,1.791,1618.8,1618.7,1.24452613]
["bitfinex-derivatives","ETHF0:USTF0",1745252809838,6.791,1618.8,1618.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745252810037,1.23559,1618.3,1618.1,2.28409]
["bitfinex-derivatives","ETHF0:USTF0",1745252810346,1.2357,1618.2,1618.0,3.02589]
["bitfinex-derivatives","ETHF0:USTF0",1745252810639,1.8097,1618.1,1618.0,1.7901]
["bitfinex-derivatives","ETHF0:USTF0",1745252810839,1.8097,1618.1,1618.0,3.02592]
["bitfinex-derivatives","ETHF0:USTF0",1745252811841,3.04544,1618.1,1618.0,1.7901]
["bitfinex-derivatives","ETHF0:USTF0",1745252812147,1.8097,1618.1,1618.0,3.02592]
["bitfinex-derivatives","ETHF0:USTF0",1745252813946,3.04544,1618.1,1618.0,3.02592]
["bitfinex-derivatives","ETHF0:USTF0",1745252814146,1.23582,1618.0,1617.9,0.00924613]
["bitfinex-derivatives","ETHF0:USTF0",1745252814348,2.93782,1618.0,1617.9,0.00924613]
["bitfinex-derivatives","ETHF0:USTF0",1745252814646,1.702,1618.0,1617.9,0.00924613]
["bitfinex-derivatives","ETHF0:USTF0",1745252814841,1.702,1618.0,1617.9,1.24513613]
["bitfinex-derivatives","ETHF0:USTF0",1745252815247,2.93782,1618.0,1617.9,0.00924613]
["bitfinex-derivatives","ETHF0:USTF0",1745252817253,6.14562,1618.0,1617.9,0.00924613]
["bitfinex-derivatives","ETHF0:USTF0",1745252818351,0.00924613,1618.1,1618.0,1.23582]
["bitfinex-derivatives","ETHF0:USTF0",1745252818552,1.66294613,1618.1,1618.0,1.23582]
["bitfinex-derivatives","ETHF0:USTF0",1745252819548,2.89868613,1618.1,1618.0,1.23582]
["bitfinex-derivatives","ETHF0:USTF0",1745252820451,4.3071,1618.2,1618.0,1.23582]
["bitfinex-derivatives","ETHF0:USTF0",1745252820452,1.0485,1618.3,1618.2,1.23566]
["bitfinex-derivatives","ETHF0:USTF0",1745252821151,2.7591,1618.3,1618.2,2.94016]
["bitfinex-derivatives","ETHF0:USTF0",1745252821744,2.7591,1618.3,1618.0,1.23579]
["bitfinex-derivatives","ETHF0:USTF0",1745252821952,1.23574,1618.1,1618.0,1.23579]
["bitfinex-derivatives","ETHF0:USTF0",1745252822255,1.2358,1618.1,1617.9,1.24512613]
["bitfinex-derivatives","ETHF0:USTF0",1745252822557,4.9184,1618.0,1617.9,1.24513613]
["bitfinex-derivatives","ETHF0:USTF0",1745252822947,6.15422,1618.0,1617.9,0.00924613]
["bitfinex-derivatives","ETHF0:USTF0",1745252825555,6.15422,1618.0,1617.9,1.24513613]
["bitfinex-derivatives","ETHF0:USTF0",1745252825856,6.15422,1618.0,1617.9,0.00924613]
["bitfinex-derivatives","ETHF0:USTF0",1745252826552,13.00801,1618.0,1617.4,3.22295404]
["bitfinex-derivatives","ETHF0:USTF0",1745252826856,1.23615,1617.6,1617.5,1.2362]
["bitfinex-derivatives","ETHF0:USTF0",1745252827156,1.23615,1617.6,1617.4,2.93417404]
["bitfinex-derivatives","ETHF0:USTF0",1745252827349,1.23628,1617.4,1617.3,0.01269712]
["bitfinex-derivatives","ETHF0:USTF0",1745252827549,1.24339796,1617.3,1617.0,3.09146]
["bitfinex-derivatives","ETHF0:USTF0",1745252827751,1.76719796,1617.3,1617.2,1.24567613]
["bitfinex-derivatives","ETHF0:USTF0",1745252828058,0.00924613,1617.5,1617.4,1.22928204]
["bitfinex-derivatives","ETHF0:USTF0",1745252828357,0.00224817,1617.5,1617.4,1.22928204]
["bitfinex-derivatives","ETHF0:USTF0",1745252828748,0.00224817,1617.5,1617.4,3.97978204]
["bitfinex-derivatives","ETHF0:USTF0",1745252829852,3.2078,1617.8,1617.7,1.23605]
["bitfinex-derivatives","ETHF0:USTF0",1745252830047,5.57894,1617.9,1617.8,1.23597]
["bitfinex-derivatives","ETHF0:USTF0",1745252830048,4.343,1617.9,1617.8,1.23597]
["bitfinex-derivatives","ETHF0:USTF0",1745252830452,6.121,1617.9,1617.8,1.23597]
["bitfinex-derivatives","ETHF0:USTF0",1745252830854,1.778,1617.9,1617.8,1.23597]
["bitfinex-derivatives","ETHF0:USTF0",1745252833060,1.23597,1617.8,1617.7,1.236]
["bitfinex-derivatives","ETHF0:USTF0",1745252833358,3.01394,1617.9,1617.8,1.23597]
["bitfinex-derivatives","ETHF0:USTF0",1745252833558,3.01394,1617.9,1617.7,1.23597]
["bitfinex-derivatives","ETHF0:USTF0",1745252833759,1.7331,1617.8,1617.7,1.23597]
["bitfinex-derivatives","ETHF0:USTF0",1745252834559,1.23609,1617.7,1617.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745252834761,2.35179,1617.7,1617.6,1.23612]
["bitfinex-derivatives","ETHF0:USTF0",1745252835854,1.1157,1617.7,1617.6,1.23612]
["bitfinex-derivatives","ETHF0:USTF0",1745252838259,2.35175,1617.7,1617.6,1.23612]
["bitfinex-derivatives","ETHF0:USTF0",1745252838460,1.1157,1617.7,1617.6,1.23612]
["bitfinex-derivatives","ETHF0:USTF0",1745252838656,1.23597,1617.9,1617.8,1.23594]
["bitfinex-derivatives","ETHF0:USTF0",1745252838855,1.23597,1617.9,1617.7,1.23599]
["bitfinex-derivatives","ETHF0:USTF0",1745252838856,1.236,1617.8,1617.7,1.23599]
["bitfinex-derivatives","ETHF0:USTF0",1745252839364,1.23605,1617.8,1617.7,1.23603]
["bitfinex-derivatives","ETHF0:USTF0",1745252839656,4.44385,1617.8,1617.7,1.23603]
["bitfinex-derivatives","ETHF0:USTF0",1745252839859,1.2361,1617.7,1617.6,1.23606]
["bitfinex-derivatives","ETHF0:USTF0",1745252840060,4.44384,1617.8,1617.7,1.23605]
["bitfinex-derivatives","ETHF0:USTF0",1745252840258,3.2078,1617.8,1617.7,1.23605]
["bitfinex-derivatives","ETHF0:USTF0",1745252840451,6.67659,1617.9,1617.8,1.23597]
["bitfinex-derivatives","ETHF0:USTF0",1745252841568,4.30137558,1618.0,1617.9,1.23589]
["bitfinex-derivatives","ETHF0:USTF0",1745252841569,5.43657558,1618.0,1617.9,1.23589]
["bitfinex-derivatives","ETHF0:USTF0",1745252841866,2.32939558,1618.0,1617.9,4.44369]
["bitfinex-derivatives","ETHF0:USTF0",1745252842055,2.32939558,1618.0,1617.8,7.03793]
["bitfinex-derivatives","ETHF0:USTF0",1745252842056,1.23589,1617.9,1617.8,4.04763]
["bitfinex-derivatives","ETHF0:USTF0",1745252842256,1.23589,1617.9,1617.8,2.94203]
["bitfinex-derivatives","ETHF0:USTF0",1745252842953,1.23589,1617.9,1617.8,1.23593]
["bitfinex-derivatives","ETHF0:USTF0",1745252843163,1.23597,1617.8,1617.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745252843461,1.23611,1617.7,1617.6,1.2361]
["bitfinex-derivatives","ETHF0:USTF0",1745252843666,2.29061,1617.7,1617.6,1.2361]
["bitfinex-derivatives","ETHF0:USTF0",1745252843869,1.0545,1617.7,1617.5,1.72]
["bitfinex-derivatives","ETHF0:USTF0",1745252844058,2.2906,1617.7,1617.6,1.23612]
["bitfinex-derivatives","ETHF0:USTF0",1745252844368,1.0545,1617.7,1617.5,1.72]
["bitfinex-derivatives","ETHF0:USTF0",1745252844554,4.343,1617.7,1617.6,1.23612]
["bitfinex-derivatives","ETHF0:USTF0",1745252845463,5.57905,1617.7,1617.5,1.72]
["bitfinex-derivatives","ETHF0:USTF0",1745252845666,5.57905,1617.7,1617.6,1.23612]
["bitfinex-derivatives","ETHF0:USTF0",1745252845866,7.25495,1617.7,1617.6,1.23612]
["bitfinex-derivatives","ETHF0:USTF0",1745252846164,1.23612,1617.6,1617.5,1.72]
["bitfinex-derivatives","ETHF0:USTF0",1745252846479,1.23635,1617.3,1617.2,3.21704613]
["bitfinex-derivatives","ETHF0:USTF0",1745252846767,1.23635,1617.3,1617.2,3.21004817]
["bitfinex-derivatives","ETHF0:USTF0",1745252847360,2.91225,1617.3,1617.2,3.21004817]
["bitfinex-derivatives","ETHF0:USTF0",1745252848264,11.12005,1617.3,1617.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745252848663,11.61570864,1617.3,1617.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745252849765,1.6759,1617.3,1617.2,1.23643001]
["bitfinex-derivatives","ETHF0:USTF0",1745252850169,1.6759,1617.3,1617.2,2.97453001]
["bitfinex-derivatives","ETHF0:USTF0",1745252850371,2.91225,1617.3,1617.2,1.73810001]
["bitfinex-derivatives","ETHF0:USTF0",1745252850669,2.91225,1617.3,1617.2,2.97453001]
["bitfinex-derivatives","ETHF0:USTF0",1745252850875,6.12005,1617.3,1617.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745252852668,11.12005,1617.3,1617.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745252853075,6.12005,1617.3,1617.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745252854478,6.21690672,1617.3,1617.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745252854774,11.21690672,1617.3,1617.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745252855172,1.23681,1616.7,1616.6,1.23686]
["bitfinex-derivatives","ETHF0:USTF0",1745252855377,7.5498,1616.7,1616.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745252855668,9.49769,1616.6,1616.5,1.23696]
["bitfinex-derivatives","ETHF0:USTF0",1745252855876,8.2608,1616.6,1616.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745252856062,1.23707,1616.4,1616.3,1.23707]
["bitfinex-derivatives","ETHF0:USTF0",1745252856365,3.21707558,1616.5,1616.4,1.23704]
["bitfinex-derivatives","ETHF0:USTF0",1745252856777,3.21707558,1616.5,1616.2,3.10226558]
["bitfinex-derivatives","ETHF0:USTF0",1745252856968,3.21707558,1616.5,1616.4,1.23704]
["bitfinex-derivatives","ETHF0:USTF0",1745252857168,3.21707558,1616.5,1616.3,1.23705]
["bitfinex-derivatives","ETHF0:USTF0",1745252857368,1.7643,1616.4,1616.2,0.00927558]
["bitfinex-derivatives","ETHF0:USTF0",1745252857568,1.23729,1616.1,1615.9,1.23736]
["bitfinex-derivatives","ETHF0:USTF0",1745252857761,4.343,1616.1,1616.0,1.23735]
["bitfinex-derivatives","ETHF0:USTF0",1745252858170,3.01841,1616.2,1616.0,1.23735]
["bitfinex-derivatives","ETHF0:USTF0",1745252858366,1.23729,1616.1,1615.9,2.29647]
["bitfinex-derivatives","ETHF0:USTF0",1745252858571,1.1261,1616.2,1616.1,1.23727]
["bitfinex-derivatives","ETHF0:USTF0",1745252858767,6.1242,1616.4,1616.0,3.09327]
["bitfinex-derivatives","ETHF0:USTF0",1745252858972,6.1242,1616.4,1615.9,7.36042]
["bitfinex-derivatives","ETHF0:USTF0",1745252859275,6.1242,1616.4,1615.8,1.05177558]
["bitfinex-derivatives","ETHF0:USTF0",1745252859276,4.989,1616.3,1615.8,3.10285558]
["bitfinex-derivatives","ETHF0:USTF0",1745252859469,1.7812,1616.2,1615.8,5.27845558]
["bitfinex-derivatives","ETHF0:USTF0",1745252859671,3.01841,1616.2,1615.8,5.27845558]
["bitfinex-derivatives","ETHF0:USTF0",1745252859971,1.7812,1616.2,1616.1,1.23727]
["bitfinex-derivatives","ETHF0:USTF0",1745252860176,3.01841,1616.2,1616.0,1.23729]
["bitfinex-derivatives","ETHF0:USTF0",1745252860375,1.7812,1616.2,1615.8,2.18487558]
["bitfinex-derivatives","ETHF0:USTF0",1745252860670,1.685,1616.1,1615.8,2.18487558]
["bitfinex-derivatives","ETHF0:USTF0",1745252860872,2.9223,1616.1,1615.9,1.23738]
["bitfinex-derivatives","ETHF0:USTF0",1745252861072,6.1301,1616.1,1615.9,2.91108]
["bitfinex-derivatives","ETHF0:USTF0",1745252861273,4.8928,1616.1,1615.9,1.6737]
["bitfinex-derivatives","ETHF0:USTF0",1745252861575,3.2078,1616.1,1616.0,1.23735]
["bitfinex-derivatives","ETHF0:USTF0",1745252861779,1.685,1616.2,1615.9,1.6737]
["bitfinex-derivatives","ETHF0:USTF0",1745252861971,1.23734,1616.1,1615.9,2.91111]
["bitfinex-derivatives","ETHF0:USTF0",1745252862172,1.685,1616.0,1615.8,0.00927558]
["bitfinex-derivatives","ETHF0:USTF0",1745252862468,2.7396,1616.0,1615.9,1.23742]
["bitfinex-derivatives","ETHF0:USTF0",1745252862672,1.685,1616.0,1615.9,1.23742]
["bitfinex-derivatives","ETHF0:USTF0",1745252862866,8.6707,1616.1,1616.0,1.23735]
["bitfinex-derivatives","ETHF0:USTF0",1745252863073,10.3557,1616.1,1616.0,1.23735]
["bitfinex-derivatives","ETHF0:USTF0",1745252863672,3.2078,1616.1,1616.0,2.91665]
["bitfinex-derivatives","ETHF0:USTF0",1745252863875,7.5518,1616.3,1616.2,1.23719]
["bitfinex-derivatives","ETHF0:USTF0",1745252864182,1.6403,1616.4,1616.3,1.23712]
["bitfinex-derivatives","ETHF0:USTF0",1745252864380,1.6403,1616.4,1616.2,1.23713]
["bitfinex-derivatives","ETHF0:USTF0",1745252864584,3.2078,1616.3,1616.2,2.91649]
["bitfinex-derivatives","ETHF0:USTF0",1745252866478,3.21707558,1616.5,1616.4,1.23704]
["bitfinex-derivatives","ETHF0:USTF0",1745252867182,3.21707558,1616.5,1616.4,2.87554]
["bitfinex-derivatives","ETHF0:USTF0",1745252867977,3.21707558,1616.5,1616.4,3.97174]
["bitfinex-derivatives","ETHF0:USTF0",1745252867978,0.00927558,1616.5,1616.4,3.97174]
["bitfinex-derivatives","ETHF0:USTF0",1745252868186,0.00927558,1616.5,1616.4,8.97174]
["bitfinex-derivatives","ETHF0:USTF0",1745252868481,9.76629373,1616.9,1616.8,1.23673]
["bitfinex-derivatives","ETHF0:USTF0",1745252868681,9.75929577,1616.9,1616.8,1.23673]
["bitfinex-derivatives","ETHF0:USTF0",1745252868884,9.75929577,1616.9,1616.7,1.23675]
["bitfinex-derivatives","ETHF0:USTF0",1745252869071,9.75929577,1616.9,1616.8,1.6385]
["bitfinex-derivatives","ETHF0:USTF0",1745252869480,10.99595577,1616.9,1616.6,1.1054]
["bitfinex-derivatives","ETHF0:USTF0",1745252869678,6.20234,1616.8,1616.7,0.00927558]
["bitfinex-derivatives","ETHF0:USTF0",1745252871688,13.05758,1616.8,1616.3,1.23712]
["bitfinex-derivatives","ETHF0:USTF0",1745252871888,3.2078,1616.4,1616.3,1.23012204]
["bitfinex-derivatives","ETHF0:USTF0",1745252872086,4.44484,1616.4,1616.3,1.23012204]
["bitfinex-derivatives","ETHF0:USTF0",1745252872387,6.087,1616.4,1616.3,1.23012204]
["bitfinex-derivatives","ETHF0:USTF0",1745252872783,4.9656,1616.4,1616.3,1.23012204]
["bitfinex-derivatives","ETHF0:USTF0",1745252872981,4.3292,1616.6,1616.5,1.23696]
["bitfinex-derivatives","ETHF0:USTF0",1745252873182,5.9689,1616.6,1616.5,1.23696]
["bitfinex-derivatives","ETHF0:USTF0",1745252874584,7.20579,1616.6,1616.4,2.95498]
["bitfinex-derivatives","ETHF0:USTF0",1745252874889,7.20579,1616.6,1616.4,1.23701]
["bitfinex-derivatives","ETHF0:USTF0",1745252874890,1.23697,1616.5,1616.4,1.23701]
["bitfinex-derivatives","ETHF0:USTF0",1745252875081,2.87667,1616.5,1616.4,1.23701]
["bitfinex-derivatives","ETHF0:USTF0",1745252875288,2.87666,1616.5,1616.4,1.23701]
["bitfinex-derivatives","ETHF0:USTF0",1745252875488,1.1336,1616.7,1616.6,1.23689]
["bitfinex-derivatives","ETHF0:USTF0",1745252875689,1.12660204,1616.7,1616.6,1.23689]
["bitfinex-derivatives","ETHF0:USTF0",1745252875877,2.80510204,1616.7,1616.6,1.23689]
["bitfinex-derivatives","ETHF0:USTF0",1745252876081,2.80510204,1616.7,1616.6,2.93279]
["bitfinex-derivatives","ETHF0:USTF0",1745252877088,3.2078,1616.8,1616.7,1.23681]
["bitfinex-derivatives","ETHF0:USTF0",1745252877290,4.8863,1616.8,1616.7,1.23681]
["bitfinex-derivatives","ETHF0:USTF0",1745252878479,6.12303,1616.8,1616.7,1.23681]
["bitfinex-derivatives","ETHF0:USTF0",1745252878691,1.23685,1616.7,1616.6,1.23686]
["bitfinex-derivatives","ETHF0:USTF0",1745252878894,1.2369,1616.6,1616.5,1.23691]
["bitfinex-derivatives","ETHF0:USTF0",1745252879193,4.3303,1616.6,1616.2,6.53817558]
["bitfinex-derivatives","ETHF0:USTF0",1745252879380,4.44484,1616.4,1616.3,1.23706]
["bitfinex-derivatives","ETHF0:USTF0",1745252879586,4.44484,1616.4,1616.2,8.25247558]
["bitfinex-derivatives","ETHF0:USTF0",1745252879587,3.2078,1616.4,1616.2,1.24642558]
["bitfinex-derivatives","ETHF0:USTF0",1745252879791,4.15012,1616.3,1616.2,0.00927558]
["bitfinex-derivatives","ETHF0:USTF0",1745252880084,1.23719,1616.2,1616.1,0.02183]
["bitfinex-derivatives","ETHF0:USTF0",1745252880281,6.20979,1616.2,1616.1,0.02183]
["bitfinex-derivatives","ETHF0:USTF0",1745252880984,11.20979,1616.2,1616.1,0.02183]
["bitfinex-derivatives","ETHF0:USTF0",1745252881187,3.09357,1615.9,1615.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745252881387,3.2078,1615.5,1615.1,1.7143]
["bitfinex-derivatives","ETHF0:USTF0",1745252881583,2.913,1615.4,1615.3,1.23782]
["bitfinex-derivatives","ETHF0:USTF0",1745252882392,7.913,1615.4,1614.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745252882591,4.44572,1615.3,1615.1,1.23802]
["bitfinex-derivatives","ETHF0:USTF0",1745252882791,1.7381,1615.2,1615.1,1.23802]
["bitfinex-derivatives","ETHF0:USTF0",1745252882994,3.2078,1615.3,1615.2,1.23796]
["bitfinex-derivatives","ETHF0:USTF0",1745252883299,3.2078,1615.5,1615.4,1.23781]
["bitfinex-derivatives","ETHF0:USTF0",1745252883685,1.7381,1615.6,1615.5,1.23773]
["bitfinex-derivatives","ETHF0:USTF0",1745252884892,4.3222,1615.7,1615.3,5.89318]
["bitfinex-derivatives","ETHF0:USTF0",1745252885197,6.0812,1615.7,1615.6,1.23765]
["bitfinex-derivatives","ETHF0:USTF0",1745252885498,7.31878,1615.7,1615.4,1.7016]
["bitfinex-derivatives","ETHF0:USTF0",1745252885790,6.0812,1615.7,1615.6,1.23765]
["bitfinex-derivatives","ETHF0:USTF0",1745252886294,6.0812,1615.7,1615.4,4.79611]
["bitfinex-derivatives","ETHF0:USTF0",1745252886295,6.0812,1615.7,1615.5,1.2377]
["bitfinex-derivatives","ETHF0:USTF0",1745252886997,6.0812,1615.7,1615.6,1.23765]
["bitfinex-derivatives","ETHF0:USTF0",1745252887492,7.31878,1615.7,1615.5,1.23767]
["bitfinex-derivatives","ETHF0:USTF0",1745252887685,6.0812,1615.7,1615.4,1.7016]
["bitfinex-derivatives","ETHF0:USTF0",1745252887887,7.31881,1615.7,1615.5,1.23772]
["bitfinex-derivatives","ETHF0:USTF0",1745252888797,4.368,1615.6,1615.0,6.30294]
["bitfinex-derivatives","ETHF0:USTF0",1745252889097,3.2078,1615.4,1615.1,1.23804]
["bitfinex-derivatives","ETHF0:USTF0",1745252889289,3.2078,1615.4,1615.3,1.23788]
["bitfinex-derivatives","ETHF0:USTF0",1745252890290,4.3074,1615.4,1615.3,1.23788]
["bitfinex-derivatives","ETHF0:USTF0",1745252890703,1.7663,1615.5,1615.4,1.23781]
["bitfinex-derivatives","ETHF0:USTF0",1745252891400,3.2078,1615.6,1615.5,1.23773]
["bitfinex-derivatives","ETHF0:USTF0",1745252891691,4.8786,1615.6,1615.5,1.23773]
["bitfinex-derivatives","ETHF0:USTF0",1745252892298,4.8786,1615.6,1615.1,8.50506]
["bitfinex-derivatives","ETHF0:USTF0",1745252892487,1.23776,1615.5,1615.4,1.23781]
["bitfinex-derivatives","ETHF0:USTF0",1745252892786,2.90856,1615.5,1615.3,1.23782]
["bitfinex-derivatives","ETHF0:USTF0",1745252892990,4.8786,1615.5,1615.4,1.23781]
["bitfinex-derivatives","ETHF0:USTF0",1745252893190,4.3277,1615.7,1615.6,1.23765]
["bitfinex-derivatives","ETHF0:USTF0",1745252893498,5.9985,1615.7,1615.6,1.23765]
["bitfinex-derivatives","ETHF0:USTF0",1745252893700,7.23608,1615.7,1615.6,1.23765]
["bitfinex-derivatives","ETHF0:USTF0",1745252893901,7.23608,1615.7,1615.5,3.00477]
["bitfinex-derivatives","ETHF0:USTF0",1745252894294,5.9985,1615.7,1615.1,1.1413]
["bitfinex-derivatives","ETHF0:USTF0",1745252894494,4.44564,1615.4,1615.2,1.23793]
["bitfinex-derivatives","ETHF0:USTF0",1745252894689,1.6891,1615.3,1615.2,1.23793]
["bitfinex-derivatives","ETHF0:USTF0",1745252894893,1.6891,1615.3,1615.2,2.95483]
["bitfinex-derivatives","ETHF0:USTF0",1745252896496,1.23788,1615.3,1615.2,1.7169]
["bitfinex-derivatives","ETHF0:USTF0",1745252896697,1.23805,1615.1,1615.0,1.23809]
["bitfinex-derivatives","ETHF0:USTF0",1745252896901,4.44585,1615.1,1615.0,1.23809]
["bitfinex-derivatives","ETHF0:USTF0",1745252897298,7.27735,1615.1,1615.0,1.23809]
["bitfinex-derivatives","ETHF0:USTF0",1745252898193,3.2078,1615.3,1615.2,1.23796]
["bitfinex-derivatives","ETHF0:USTF0",1745252898694,3.2078,1615.3,1615.2,2.93756]
["bitfinex-derivatives","ETHF0:USTF0",1745252899895,2.87792,1615.6,1615.4,1.23776]
["bitfinex-derivatives","ETHF0:USTF0",1745252900098,3.2078,1615.5,1615.4,1.23776]
["bitfinex-derivatives","ETHF0:USTF0",1745252900299,4.9581,1615.5,1615.4,1.23781]
["bitfinex-derivatives","ETHF0:USTF0",1745252900995,6.19583,1615.5,1615.4,1.23781]
["bitfinex-derivatives","ETHF0:USTF0",1745252901197,6.19583,1615.5,1615.3,1.23782]
["bitfinex-derivatives","ETHF0:USTF0",1745252901397,1.1288,1615.4,1615.3,1.23788]
["bitfinex-derivatives","ETHF0:USTF0",1745252901595,2.8791,1615.4,1615.3,1.23788]
["bitfinex-derivatives","ETHF0:USTF0",1745252902001,4.11691,1615.4,1615.3,1.23788]
["bitfinex-derivatives","ETHF0:USTF0",1745252902305,2.8791,1615.4,1615.3,1.23788]
["bitfinex-derivatives","ETHF0:USTF0",1745252903501,2.8791,1615.4,1615.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745252903800,4.44574,1615.3,1615.2,1.23796]
["bitfinex-derivatives","ETHF0:USTF0",1745252904006,4.9521,1615.3,1614.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745252904206,6.30313,1615.0,1614.1,3.09701]
["bitfinex-derivatives","ETHF0:USTF0",1745252904505,3.2078,1614.4,1614.2,1.23873]
["bitfinex-derivatives","ETHF0:USTF0",1745252904708,1.7443,1614.3,1614.1,2.97428]
["bitfinex-derivatives","ETHF0:USTF0",1745252904902,3.2078,1614.2,1613.9,13.46756336]
["bitfinex-derivatives","ETHF0:USTF0",1745252905102,3.2078,1614.2,1613.9,12.22862336]
["bitfinex-derivatives","ETHF0:USTF0",1745252905103,2.9831,1614.1,1613.9,12.22862336]
["bitfinex-derivatives","ETHF0:USTF0",1745252905297,2.9831,1614.1,1613.9,13.46755336]
["bitfinex-derivatives","ETHF0:USTF0",1745252905298,1.7443,1614.1,1613.9,13.46755336]
["bitfinex-derivatives","ETHF0:USTF0",1745252905497,2.9831,1614.1,1613.9,12.22862336]
["bitfinex-derivatives","ETHF0:USTF0",1745252905707,1.7443,1614.1,1613.9,12.22862336]
["bitfinex-derivatives","ETHF0:USTF0",1745252905899,1.7443,1614.1,1613.9,13.46755336]
["bitfinex-derivatives","ETHF0:USTF0",1745252906200,2.9831,1614.1,1613.9,12.22862336]
["bitfinex-derivatives","ETHF0:USTF0",1745252906900,7.9831,1614.1,1614.0,2.55490236]
["bitfinex-derivatives","ETHF0:USTF0",1745252907109,21.31564199,1614.1,1614.0,0.70340236]
["bitfinex-derivatives","ETHF0:USTF0",1745252907310,14.1291,1614.1,1614.0,0.70340236]
["bitfinex-derivatives","ETHF0:USTF0",1745252907502,14.22583562,1614.1,1614.0,0.70340236]
["bitfinex-derivatives","ETHF0:USTF0",1745252907701,21.13068686,1614.1,1614.0,0.70340236]
["bitfinex-derivatives","ETHF0:USTF0",1745252908210,3.09721,1614.0,1613.1,1.1389]
["bitfinex-derivatives","ETHF0:USTF0",1745252908403,1.23934,1613.4,1613.2,1.23946]
["bitfinex-derivatives","ETHF0:USTF0",1745252908708,1.6338,1613.3,1613.2,1.23946]
["bitfinex-derivatives","ETHF0:USTF0",1745252909709,7.5778,1613.4,1613.3,1.23942]
["bitfinex-derivatives","ETHF0:USTF0",1745252909910,7.5778,1613.4,1613.0,1.807]
["bitfinex-derivatives","ETHF0:USTF0",1745252910202,7.5778,1613.4,1612.7,4.28558]
["bitfinex-derivatives","ETHF0:USTF0",1745252910203,3.2078,1613.2,1612.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745252910403,3.2078,1613.4,1613.1,1.23957]
["bitfinex-derivatives","ETHF0:USTF0",1745252910604,3.2078,1613.4,1613.3,1.23942]
["bitfinex-derivatives","ETHF0:USTF0",1745252910807,3.21707558,1613.4,1613.2,3.04644]
["bitfinex-derivatives","ETHF0:USTF0",1745252911102,7.72807558,1613.4,1612.9,1.145]
["bitfinex-derivatives","ETHF0:USTF0",1745252911304,1.715,1613.3,1613.0,3.0466]
["bitfinex-derivatives","ETHF0:USTF0",1745252911506,1.715,1613.3,1613.2,1.23949]
["bitfinex-derivatives","ETHF0:USTF0",1745252911706,3.21707558,1613.4,1613.3,1.23942]
["bitfinex-derivatives","ETHF0:USTF0",1745252912010,3.21707558,1613.4,1613.0,1.807]
["bitfinex-derivatives","ETHF0:USTF0",1745252912210,4.45643558,1613.4,1613.0,1.807]
["bitfinex-derivatives","ETHF0:USTF0",1745252912409,3.2078,1613.1,1613.0,1.807]
["bitfinex-derivatives","ETHF0:USTF0",1745252912709,3.2078,1613.1,1613.0,3.04665]
["bitfinex-derivatives","ETHF0:USTF0",1745252913408,1.6452,1613.3,1613.0,1.807]
["bitfinex-derivatives","ETHF0:USTF0",1745252913409,4.853,1613.3,1613.0,1.807]
["bitfinex-derivatives","ETHF0:USTF0",1745252913611,1.6452,1613.3,1613.0,1.807]
["bitfinex-derivatives","ETHF0:USTF0",1745252914016,1.6452,1613.3,1613.2,1.23949]
["bitfinex-derivatives","ETHF0:USTF0",1745252914509,6.1572,1613.3,1612.7,3.0997]
["bitfinex-derivatives","ETHF0:USTF0",1745252914709,3.2078,1613.1,1612.8,1.6644]
["bitfinex-derivatives","ETHF0:USTF0",1745252914904,1.6452,1613.0,1612.9,1.23972]
["bitfinex-derivatives","ETHF0:USTF0",1745252915107,7.7198,1613.3,1612.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745252915409,9.365,1613.3,1613.0,1.6644]
["bitfinex-derivatives","ETHF0:USTF0",1745252915607,1.23957,1613.1,1612.8,1.23974]
["bitfinex-derivatives","ETHF0:USTF0",1745252915807,1.6884,1613.0,1612.8,2.93784]
["bitfinex-derivatives","ETHF0:USTF0",1745252916013,1.6884,1613.0,1612.8,1.23978]
["bitfinex-derivatives","ETHF0:USTF0",1745252916210,1.6884,1613.0,1612.2,3.50060881]
["bitfinex-derivatives","ETHF0:USTF0",1745252916211,3.2078,1612.9,1612.2,3.50060881]
["bitfinex-derivatives","ETHF0:USTF0",1745252916510,10.29409537,1612.9,1612.4,8.00604]
["bitfinex-derivatives","ETHF0:USTF0",1745252916705,3.2078,1612.9,1612.5,3.10006]
["bitfinex-derivatives","ETHF0:USTF0",1745252916921,3.2078,1612.9,1612.7,1.23982]
["bitfinex-derivatives","ETHF0:USTF0",1745252917106,1.6884,1612.8,1612.7,1.23982]
["bitfinex-derivatives","ETHF0:USTF0",1745252917306,3.2078,1612.9,1612.8,1.2398]
["bitfinex-derivatives","ETHF0:USTF0",1745252917810,4.8962,1613.1,1613.0,1.23965]
["bitfinex-derivatives","ETHF0:USTF0",1745252918212,3.2078,1613.1,1613.0,1.23965]
["bitfinex-derivatives","ETHF0:USTF0",1745252918408,1.7708,1613.2,1613.1,1.23957]
["bitfinex-derivatives","ETHF0:USTF0",1745252918606,3.2078,1613.3,1613.1,1.23953]
["bitfinex-derivatives","ETHF0:USTF0",1745252918806,1.7708,1613.2,1612.9,1.6981]
["bitfinex-derivatives","ETHF0:USTF0",1745252919012,4.44742,1613.1,1612.7,1.2244]
["bitfinex-derivatives","ETHF0:USTF0",1745252919302,3.2078,1612.9,1612.6,1.23993]
["bitfinex-derivatives","ETHF0:USTF0",1745252919508,1.7708,1613.0,1612.7,1.23988]
["bitfinex-derivatives","ETHF0:USTF0",1745252919509,4.9786,1612.8,1612.7,1.23988]
["bitfinex-derivatives","ETHF0:USTF0",1745252920210,1.2399,1612.7,1612.5,1.24001]
["bitfinex-derivatives","ETHF0:USTF0",1745252920414,6.21856,1612.6,1612.3,2.8634]
["bitfinex-derivatives","ETHF0:USTF0",1745252920711,6.21856,1612.6,1612.4,1.24008]
["bitfinex-derivatives","ETHF0:USTF0",1745252921015,4.9786,1612.6,1612.5,1.24003]
["bitfinex-derivatives","ETHF0:USTF0",1745252921408,1.7708,1612.6,1612.5,1.24003]
["bitfinex-derivatives","ETHF0:USTF0",1745252922018,4.9786,1612.6,1612.5,1.24003]
["bitfinex-derivatives","ETHF0:USTF0",1745252923218,4.9786,1612.6,1612.4,1.24005]
["bitfinex-derivatives","ETHF0:USTF0",1745252923519,4.9786,1612.6,1612.5,1.24003]
["bitfinex-derivatives","ETHF0:USTF0",1745252924412,0.02357558,1612.7,1612.6,1.23996]
["bitfinex-derivatives","ETHF0:USTF0",1745252924719,0.00927558,1612.7,1612.6,4.04276]
["bitfinex-derivatives","ETHF0:USTF0",1745252924914,0.00927558,1612.7,1612.6,1.23996]
["bitfinex-derivatives","ETHF0:USTF0",1745252925119,1.24918558,1612.7,1612.5,1.23999]
["bitfinex-derivatives","ETHF0:USTF0",1745252925314,3.2078,1612.6,1612.5,1.23999]
["bitfinex-derivatives","ETHF0:USTF0",1745252925814,3.2078,1612.6,1612.5,1.24003]
["bitfinex-derivatives","ETHF0:USTF0",1745252926111,0.00927558,1612.7,1612.6,1.23996]
["bitfinex-derivatives","ETHF0:USTF0",1745252926912,1.24915558,1612.7,1612.6,1.6603]
["bitfinex-derivatives","ETHF0:USTF0",1745252927115,0.00927558,1612.7,1612.4,4.29498]
["bitfinex-derivatives","ETHF0:USTF0",1745252927317,3.2078,1612.6,1612.3,1.24013]
["bitfinex-derivatives","ETHF0:USTF0",1745252927516,2.89205,1612.5,1612.3,3.01583]
["bitfinex-derivatives","ETHF0:USTF0",1745252927815,4.8598,1612.5,1612.4,1.24011]
["bitfinex-derivatives","ETHF0:USTF0",1745252928016,4.8598,1612.5,1612.4,3.01581]
["bitfinex-derivatives","ETHF0:USTF0",1745252928213,1.23998,1612.6,1612.4,3.01575]
["bitfinex-derivatives","ETHF0:USTF0",1745252928413,3.2078,1612.6,1612.5,1.24003]
["bitfinex-derivatives","ETHF0:USTF0",1745252928605,4.44779,1612.6,1612.5,1.24003]
["bitfinex-derivatives","ETHF0:USTF0",1745252928811,4.8598,1612.6,1612.5,1.24003]
["bitfinex-derivatives","ETHF0:USTF0",1745252929018,3.2078,1612.6,1612.5,1.24003]
["bitfinex-derivatives","ETHF0:USTF0",1745252929510,0.00927558,1612.7,1612.6,1.23996]
["bitfinex-derivatives","ETHF0:USTF0",1745252929720,0.00927558,1612.7,1612.6,4.14846]
["bitfinex-derivatives","ETHF0:USTF0",1745252930516,0.00927558,1612.7,1612.6,9.14846]
["bitfinex-derivatives","ETHF0:USTF0",1745252930712,0.00927558,1612.7,1612.6,6.23996]
["bitfinex-derivatives","ETHF0:USTF0",1745252930916,0.00927558,1612.7,1612.6,1.23996]
["bitfinex-derivatives","ETHF0:USTF0",1745252931519,1.2072,1613.1,1613.0,1.23965]
["bitfinex-derivatives","ETHF0:USTF0",1745252931713,3.2078,1613.2,1613.1,1.23957]
["bitfinex-derivatives","ETHF0:USTF0",1745252931919,2.9465,1613.3,1613.2,1.23949]
["bitfinex-derivatives","ETHF0:USTF0",1745252932118,10.19031,1613.6,1613.5,1.23926]
["bitfinex-derivatives","ETHF0:USTF0",1745252932319,11.96711,1613.6,1613.4,1.23929]
["bitfinex-derivatives","ETHF0:USTF0",1745252932523,1.23929,1613.5,1613.3,1.792]
["bitfinex-derivatives","ETHF0:USTF0",1745252932712,3.2078,1613.4,1613.3,3.04069558]
["bitfinex-derivatives","ETHF0:USTF0",1745252932918,9.5006,1613.6,1613.5,1.23926]
["bitfinex-derivatives","ETHF0:USTF0",1745252933119,1.23934,1613.4,1613.3,0.00927558]
["bitfinex-derivatives","ETHF0:USTF0",1745252933315,4.44714,1613.4,1613.3,0.00927558]
["bitfinex-derivatives","ETHF0:USTF0",1745252933618,3.2078,1613.4,1613.3,0.00927558]
["bitfinex-derivatives","ETHF0:USTF0",1745252933824,3.2078,1613.4,1613.3,1.24869558]
["bitfinex-derivatives","ETHF0:USTF0",1745252934319,6.10573558,1613.7,1613.5,1.23923]
["bitfinex-derivatives","ETHF0:USTF0",1745252934622,6.10573558,1613.7,1613.5,1.23922]
["bitfinex-derivatives","ETHF0:USTF0",1745252934623,6.10569558,1613.7,1613.5,1.23922]
["bitfinex-derivatives","ETHF0:USTF0",1745252934917,4.86657558,1613.7,1613.3,1.73747558]
["bitfinex-derivatives","ETHF0:USTF0",1745252935224,4.44714,1613.4,1613.3,2.97689558]
["bitfinex-derivatives","ETHF0:USTF0",1745252935412,4.44714,1613.4,1613.3,1.73747558]
["bitfinex-derivatives","ETHF0:USTF0",1745252935613,4.44714,1613.4,1613.3,0.00927558]
["bitfinex-derivatives","ETHF0:USTF0",1745252936617,6.16524,1613.4,1613.3,0.00927558]
["bitfinex-derivatives","ETHF0:USTF0",1745252937225,4.9259,1613.4,1613.3,1.24869558]
["bitfinex-derivatives","ETHF0:USTF0",1745252937411,3.2078,1613.4,1613.3,1.24869558]
["bitfinex-derivatives","ETHF0:USTF0",1745252937613,10.91212,1613.6,1613.5,1.23926]
["bitfinex-derivatives","ETHF0:USTF0",1745252937817,10.91212,1613.6,1613.4,2.89538]
["bitfinex-derivatives","ETHF0:USTF0",1745252938120,1.23926,1613.5,1613.4,2.89544]
["bitfinex-derivatives","ETHF0:USTF0",1745252938320,2.95736,1613.5,1613.4,2.89544]
["bitfinex-derivatives","ETHF0:USTF0",1745252938721,1.23934,1613.4,1613.3,1.24863558]
["bitfinex-derivatives","ETHF0:USTF0",1745252939023,3.2078,1613.4,1613.3,1.24869558]
["bitfinex-derivatives","ETHF0:USTF0",1745252939225,4.44714,1613.4,1613.3,0.00927558]
["bitfinex-derivatives","ETHF0:USTF0",1745252939920,5.58304,1613.4,1613.3,1.24869558]
["bitfinex-derivatives","ETHF0:USTF0",1745252940623,5.58304,1613.4,1613.3,0.00927558]
["bitfinex-derivatives","ETHF0:USTF0",1745252940814,3.09859,1613.3,1612.9,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1745252941020,1.23965,1613.0,1612.9,2.34568]
["bitfinex-derivatives","ETHF0:USTF0",1745252941320,4.44744,1613.1,1613.0,1.23965]
["bitfinex-derivatives","ETHF0:USTF0",1745252942529,3.09928,1613.0,1612.7,1.23981]
["bitfinex-derivatives","ETHF0:USTF0",1745252942720,4.4476,1612.8,1612.7,1.23981]
["bitfinex-derivatives","ETHF0:USTF0",1745252942920,1.2399,1612.7,1612.6,1.2399]
["bitfinex-derivatives","ETHF0:USTF0",1745252943227,4.3163,1613.0,1612.9,1.23972]
["bitfinex-derivatives","ETHF0:USTF0",1745252943528,4.3163,1613.0,1612.5,2.9056]
["bitfinex-derivatives","ETHF0:USTF0",1745252943529,1.23974,1612.9,1612.8,1.23974]
["bitfinex-derivatives","ETHF0:USTF0",1745252943923,1.2398,1612.8,1612.7,2.98362]
["bitfinex-derivatives","ETHF0:USTF0",1745252944130,1.23992,1612.7,1612.6,1.23991]
["bitfinex-derivatives","ETHF0:USTF0",1745252944524,3.2078,1612.8,1612.5,2.9056]
["bitfinex-derivatives","ETHF0:USTF0",1745252944731,3.2078,1612.8,1612.7,1.23988]
["bitfinex-derivatives","ETHF0:USTF0",1745252944732,4.44765,1612.8,1612.7,1.23988]
["bitfinex-derivatives","ETHF0:USTF0",1745252945532,4.44766,1612.8,1612.7,1.23988]
["bitfinex-derivatives","ETHF0:USTF0",1745252946124,1.2399,1612.7,1612.6,1.23989]
["bitfinex-derivatives","ETHF0:USTF0",1745252947332,4.4476,1612.8,1612.7,1.23988]
["bitfinex-derivatives","ETHF0:USTF0",1745252947828,3.2078,1612.8,1612.7,1.23988]
["bitfinex-derivatives","ETHF0:USTF0",1745252948028,4.4476,1612.8,1612.7,1.23988]
["bitfinex-derivatives","ETHF0:USTF0",1745252948835,1.23992,1612.7,1612.6,1.23988]
["bitfinex-derivatives","ETHF0:USTF0",1745252949332,4.44766,1612.8,1612.7,1.23988]
["bitfinex-derivatives","ETHF0:USTF0",1745252949532,3.2078,1612.8,1612.7,1.23988]
["bitfinex-derivatives","ETHF0:USTF0",1745252949731,1.23991,1612.7,1612.6,1.23989]
["bitfinex-derivatives","ETHF0:USTF0",1745252949931,4.44765,1612.8,1612.7,1.23988]
["bitfinex-derivatives","ETHF0:USTF0",1745252950532,1.23993,1612.7,1612.6,1.2399]
["bitfinex-derivatives","ETHF0:USTF0",1745252950922,4.44767,1612.8,1612.7,1.23988]
["bitfinex-derivatives","ETHF0:USTF0",1745252951126,3.2078,1612.8,1612.7,1.23988]
["bitfinex-derivatives","ETHF0:USTF0",1745252953437,3.21707558,1613.1,1613.0,1.23965]
["bitfinex-derivatives","ETHF0:USTF0",1745252953631,3.21707558,1613.1,1612.8,9.06362]
["bitfinex-derivatives","ETHF0:USTF0",1745252953931,3.21707558,1613.1,1613.0,1.23965]
["bitfinex-derivatives","ETHF0:USTF0",1745252954534,12.52142768,1613.1,1613.0,1.23965]
["bitfinex-derivatives","ETHF0:USTF0",1745252955034,11.28185768,1613.1,1613.0,1.23965]
["bitfinex-derivatives","ETHF0:USTF0",1745252956037,11.28185768,1613.1,1612.9,1.6573]
["bitfinex-derivatives","ETHF0:USTF0",1745252956332,1.23972,1612.9,1612.8,1.2398]
["bitfinex-derivatives","ETHF0:USTF0",1745252956534,4.44752,1612.9,1612.8,1.2398]
["bitfinex-derivatives","ETHF0:USTF0",1745252957128,4.44752,1612.9,1612.7,1.7943]
["bitfinex-derivatives","ETHF0:USTF0",1745252957129,3.2078,1612.9,1612.7,1.7943]
["bitfinex-derivatives","ETHF0:USTF0",1745252957329,1.2398,1612.8,1612.7,1.23982]
["bitfinex-derivatives","ETHF0:USTF0",1745252957637,2.8988,1612.8,1612.7,1.23982]
["bitfinex-derivatives","ETHF0:USTF0",1745252957830,1.659,1612.8,1612.7,1.23982]
["bitfinex-derivatives","ETHF0:USTF0",1745252958137,2.8988,1612.8,1612.6,1.7312]
["bitfinex-derivatives","ETHF0:USTF0",1745252958342,1.659,1612.8,1612.7,1.23988]
["bitfinex-derivatives","ETHF0:USTF0",1745252959236,1.659,1612.8,1612.6,1.2399]
["bitfinex-derivatives","ETHF0:USTF0",1745252959429,3.2078,1612.7,1612.4,1.7312]
["bitfinex-derivatives","ETHF0:USTF0",1745252959630,3.2078,1612.5,1612.4,1.7312]
["bitfinex-derivatives","ETHF0:USTF0",1745252959825,3.2078,1612.5,1612.4,1.24011]
["bitfinex-derivatives","ETHF0:USTF0",1745252960230,3.2078,1612.7,1612.6,1.23996]
["bitfinex-derivatives","ETHF0:USTF0",1745252961241,11.2725821,1612.7,1612.6,1.23996]
["bitfinex-derivatives","ETHF0:USTF0",1745252961640,12.9752821,1612.7,1612.6,1.23996]
["bitfinex-derivatives","ETHF0:USTF0",1745252962035,11.2725821,1612.7,1612.4,7.9317]
["bitfinex-derivatives","ETHF0:USTF0",1745252962234,11.2725821,1612.7,1612.6,1.23996]
["bitfinex-derivatives","ETHF0:USTF0",1745252965043,3.2078,1612.7,1612.6,1.23996]
["bitfinex-derivatives","ETHF0:USTF0",1745252966741,1e-08,1612.8,1612.7,1.23988]
["bitfinex-derivatives","ETHF0:USTF0",1745252967045,1e-08,1612.8,1612.7,5.24788]
["bitfinex-derivatives","ETHF0:USTF0",1745252967246,1e-08,1612.8,1612.7,10.24788]
["bitfinex-derivatives","ETHF0:USTF0",1745252968946,5.58e-06,1613.1,1613.0,1.23965]
["bitfinex-derivatives","ETHF0:USTF0",1745252969148,5.58e-06,1613.1,1613.0,9.15345]
["bitfinex-derivatives","ETHF0:USTF0",1745252969349,5.58e-06,1613.1,1613.0,14.15345]
["bitfinex-derivatives","ETHF0:USTF0",1745252969646,8.0647821,1613.2,1613.1,1.23957]
["bitfinex-derivatives","ETHF0:USTF0",1745252969647,6.78116768,1613.2,1613.1,1.23957]
["bitfinex-derivatives","ETHF0:USTF0",1745252969949,4.46405709,1613.2,1613.1,4.12247]
["bitfinex-derivatives","ETHF0:USTF0",1745252970150,2.85413709,1613.2,1613.1,10.29117]
["bitfinex-derivatives","ETHF0:USTF0",1745252970444,10.81513161,1613.6,1613.5,1.23926]
["bitfinex-derivatives","ETHF0:USTF0",1745252970649,10.81513161,1613.6,1613.5,5.94426]
["bitfinex-derivatives","ETHF0:USTF0",1745252970650,7.42507161,1613.6,1613.5,5.94426]
["bitfinex-derivatives","ETHF0:USTF0",1745252970951,5.52993161,1613.6,1613.5,10.94426]
["bitfinex-derivatives","ETHF0:USTF0",1745252971139,2.72565161,1613.6,1613.5,13.85466]
["bitfinex-derivatives","ETHF0:USTF0",1745252971449,10.76939226,1613.7,1613.6,1.23919]
["bitfinex-derivatives","ETHF0:USTF0",1745252971639,8.87657226,1613.7,1613.6,5.55169]
["bitfinex-derivatives","ETHF0:USTF0",1745252972038,7.60582226,1613.7,1613.6,15.25669]
["bitfinex-derivatives","ETHF0:USTF0",1745252972543,4.96439226,1613.7,1613.6,15.25669]
["bitfinex-derivatives","ETHF0:USTF0",1745252972743,3.62889226,1613.7,1613.6,15.25669]
["bitfinex-derivatives","ETHF0:USTF0",1745252973050,5.58e-06,1613.7,1613.6,15.25669]
["bitfinex-derivatives","ETHF0:USTF0",1745252974349,0.09673562,1614.1,1614.0,1.23888]
["bitfinex-derivatives","ETHF0:USTF0",1745252974649,3.30453562,1614.1,1613.7,2.95377]
["bitfinex-derivatives","ETHF0:USTF0",1745252974945,3.2078,1613.9,1613.5,7.14563]
["bitfinex-derivatives","ETHF0:USTF0",1745252975153,3.2078,1613.7,1613.5,7.65791]
["bitfinex-derivatives","ETHF0:USTF0",1745252975353,1.7071,1613.6,1613.5,2.95391]
["bitfinex-derivatives","ETHF0:USTF0",1745252976452,6.7071,1613.6,1613.4,0.00927558]
["bitfinex-derivatives","ETHF0:USTF0",1745252976648,3.2078,1613.5,1613.4,1.24861558]
["bitfinex-derivatives","ETHF0:USTF0",1745252976850,4.922,1613.5,1613.4,0.00927558]
["bitfinex-derivatives","ETHF0:USTF0",1745252977251,11.16126,1613.5,1613.4,0.00927558]
["bitfinex-derivatives","ETHF0:USTF0",1745252977553,13.46046,1613.5,1613.4,0.00927558]
["bitfinex-derivatives","ETHF0:USTF0",1745252978352,1.23941,1613.4,1613.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745252978549,1.7142,1613.3,1613.2,1.23947]
["bitfinex-derivatives","ETHF0:USTF0",1745252978750,1.7142,1613.3,1613.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745252978951,3.2078,1613.2,1613.1,1.23957]
["bitfinex-derivatives","ETHF0:USTF0",1745252979353,4.9841,1613.2,1613.1,1.23957]
["bitfinex-derivatives","ETHF0:USTF0",1745252982757,1.7763,1613.2,1613.1,1.23957]
["bitfinex-derivatives","ETHF0:USTF0",1745252983266,4.9841,1613.2,1613.1,1.23957]
["bitfinex-derivatives","ETHF0:USTF0",1745252983851,3.2078,1613.4,1613.3,1.23942]
["bitfinex-derivatives","ETHF0:USTF0",1745252984152,1.6337,1613.4,1613.3,1.23942]
["bitfinex-derivatives","ETHF0:USTF0",1745252984349,3.2078,1613.6,1613.5,1.23926]
["bitfinex-derivatives","ETHF0:USTF0",1745252984551,1.23937,1613.4,1613.0,6.31615558]
["bitfinex-derivatives","ETHF0:USTF0",1745252984748,1.6337,1613.3,1613.2,1.23944]
["bitfinex-derivatives","ETHF0:USTF0",1745252986252,4.44705,1613.6,1613.5,1.23926]
["bitfinex-derivatives","ETHF0:USTF0",1745252986460,1.23926,1613.5,1613.4,1.23928]
["bitfinex-derivatives","ETHF0:USTF0",1745252986663,3.2078,1613.6,1613.3,1.6616]
["bitfinex-derivatives","ETHF0:USTF0",1745252986857,1.23926,1613.5,1613.4,1.2393]
["bitfinex-derivatives","ETHF0:USTF0",1745252987162,4.44705,1613.6,1613.4,1.2393]
["bitfinex-derivatives","ETHF0:USTF0",1745252987362,3.2078,1613.6,1613.5,1.23926]
["bitfinex-derivatives","ETHF0:USTF0",1745252987562,4.44701,1613.6,1613.3,4.76015]
["bitfinex-derivatives","ETHF0:USTF0",1745252987862,4.44699,1613.6,1613.4,1.23929]
["bitfinex-derivatives","ETHF0:USTF0",1745252988061,3.2078,1613.6,1613.5,1.23926]
["bitfinex-derivatives","ETHF0:USTF0",1745252988450,4.44699,1613.6,1613.5,1.23926]
["bitfinex-derivatives","ETHF0:USTF0",1745252988656,4.9917,1613.6,1613.5,1.23926]
["bitfinex-derivatives","ETHF0:USTF0",1745252989963,6.23089,1613.6,1613.5,1.23926]
["bitfinex-derivatives","ETHF0:USTF0",1745252990555,4.9917,1613.6,1613.5,1.23926]
["bitfinex-derivatives","ETHF0:USTF0",1745252990763,1.7839,1613.6,1613.5,1.23926]
["bitfinex-derivatives","ETHF0:USTF0",1745252990958,5.5951,1613.8,1613.7,1.23911]
["bitfinex-derivatives","ETHF0:USTF0",1745252991165,3.62633,1613.8,1613.7,1.23911]
["bitfinex-derivatives","ETHF0:USTF0",1745252991462,5.5951,1613.8,1613.7,1.23911]
["bitfinex-derivatives","ETHF0:USTF0",1745252991860,3.2078,1613.8,1613.7,1.23911]
["bitfinex-derivatives","ETHF0:USTF0",1745252992256,5.0123,1613.8,1613.7,1.23911]
["bitfinex-derivatives","ETHF0:USTF0",1745252992861,0.00927558,1613.9,1613.8,1.23903]
["bitfinex-derivatives","ETHF0:USTF0",1745252993657,0.00927558,1613.9,1613.8,4.10763]
["bitfinex-derivatives","ETHF0:USTF0",1745252993864,0.00927558,1613.9,1613.8,8.81063]
["bitfinex-derivatives","ETHF0:USTF0",1745252995864,0.09673562,1614.1,1614.0,1.23888]
["bitfinex-derivatives","ETHF0:USTF0",1745252996660,0.09673562,1614.1,1614.0,6.23888]
["bitfinex-derivatives","ETHF0:USTF0",1745252996661,5.62e-06,1614.1,1614.0,6.23888]
["bitfinex-derivatives","ETHF0:USTF0",1745252996866,5.62e-06,1614.1,1614.0,7.96618]
["bitfinex-derivatives","ETHF0:USTF0",1745252997454,5.62e-06,1614.1,1614.0,2.96618]
["bitfinex-derivatives","ETHF0:USTF0",1745252997662,5.62e-06,1614.1,1614.0,7.96618]
["bitfinex-derivatives","ETHF0:USTF0",1745253000165,5.62e-06,1614.1,1614.0,2.96618]
["bitfinex-derivatives","ETHF0:USTF0",1745253000660,5.62e-06,1614.1,1614.0,7.62218]
["bitfinex-derivatives","ETHF0:USTF0",1745253005563,5.62e-06,1614.1,1614.0,2.96618]
["bitfinex-derivatives","ETHF0:USTF0",1745253005857,6.71980562,1614.1,1613.9,1.24816558]
["bitfinex-derivatives","ETHF0:USTF0",1745253006058,1.7198,1614.0,1613.9,1.24816558]
["bitfinex-derivatives","ETHF0:USTF0",1745253006459,5.0,1614.0,1613.9,1.24816558]
["bitfinex-derivatives","ETHF0:USTF0",1745253006666,11.12258,1614.0,1613.9,1.24823558]
["bitfinex-derivatives","ETHF0:USTF0",1745253006970,9.09868,1614.0,1613.9,1.24823558]
["bitfinex-derivatives","ETHF0:USTF0",1745253007169,9.09868,1614.0,1613.9,0.00927558]
["bitfinex-derivatives","ETHF0:USTF0",1745253007471,1.23921,1613.6,1613.4,2.3759]
["bitfinex-derivatives","ETHF0:USTF0",1745253007662,1.6759,1613.5,1613.4,1.23934]
["bitfinex-derivatives","ETHF0:USTF0",1745253007971,6.12296,1613.5,1613.4,1.23934]
["bitfinex-derivatives","ETHF0:USTF0",1745253008272,7.27646,1613.5,1613.3,2.93345]
["bitfinex-derivatives","ETHF0:USTF0",1745253008470,1.6759,1613.4,1613.3,1.23935]
["bitfinex-derivatives","ETHF0:USTF0",1745253008666,2.91528,1613.4,1613.2,2.94284558]
["bitfinex-derivatives","ETHF0:USTF0",1745253008969,2.9153,1613.4,1613.2,1.24875558]
["bitfinex-derivatives","ETHF0:USTF0",1745253009269,1.6759,1613.3,1613.2,1.24876558]
["bitfinex-derivatives","ETHF0:USTF0",1745253009672,6.12312,1613.3,1613.2,0.00927558]
["bitfinex-derivatives","ETHF0:USTF0",1745253009973,4.8837,1613.3,1613.2,0.00927558]
["bitfinex-derivatives","ETHF0:USTF0",1745253010471,6.12312,1613.3,1613.2,0.00927558]
["bitfinex-derivatives","ETHF0:USTF0",1745253010669,4.8837,1613.3,1613.2,0.00927558]
["bitfinex-derivatives","ETHF0:USTF0",1745253011063,6.12312,1613.3,1613.2,0.00927558]
["bitfinex-derivatives","ETHF0:USTF0",1745253011367,4.8837,1613.3,1613.2,0.00927558]
["bitfinex-derivatives","ETHF0:USTF0",1745253011558,4.8837,1613.3,1613.2,1.24876558]
["bitfinex-derivatives","ETHF0:USTF0",1745253012073,1.6759,1613.3,1613.2,1.24876558]
["bitfinex-derivatives","ETHF0:USTF0",1745253012267,1.1535,1613.5,1613.4,1.23934]
["bitfinex-derivatives","ETHF0:USTF0",1745253012467,2.9586,1613.5,1613.4,1.23934]
["bitfinex-derivatives","ETHF0:USTF0",1745253012676,3.2078,1613.6,1613.5,1.23926]
["bitfinex-derivatives","ETHF0:USTF0",1745253012875,1.6417,1613.6,1613.5,1.23926]
["bitfinex-derivatives","ETHF0:USTF0",1745253013169,3.2078,1613.8,1613.7,1.23908]
["bitfinex-derivatives","ETHF0:USTF0",1745253013360,1.23913,1613.7,1613.5,1.23924]
["bitfinex-derivatives","ETHF0:USTF0",1745253013566,1.6417,1613.6,1613.5,1.23924]
["bitfinex-derivatives","ETHF0:USTF0",1745253014766,2.8386,1613.6,1613.5,1.23924]
["bitfinex-derivatives","ETHF0:USTF0",1745253015366,3.2078,1613.8,1613.4,4.78682]
["bitfinex-derivatives","ETHF0:USTF0",1745253015573,6.08853,1613.8,1613.6,1.23914]
["bitfinex-derivatives","ETHF0:USTF0",1745253015773,1.7431,1613.7,1613.6,1.23914]
["bitfinex-derivatives","ETHF0:USTF0",1745253017672,3.2078,1613.8,1613.7,1.23911]
["bitfinex-derivatives","ETHF0:USTF0",1745253017972,3.2078,1613.8,1613.4,1.23932]
["bitfinex-derivatives","ETHF0:USTF0",1745253017973,1.23926,1613.6,1613.4,1.23932]
["bitfinex-derivatives","ETHF0:USTF0",1745253018172,2.3631,1613.5,1613.2,1.12847558]
["bitfinex-derivatives","ETHF0:USTF0",1745253018471,1.23942,1613.3,1613.2,0.00927558]
["bitfinex-derivatives","ETHF0:USTF0",1745253018675,1.23942,1613.3,1613.2,1.24876558]
["bitfinex-derivatives","ETHF0:USTF0",1745253018977,2.88342,1613.3,1613.2,0.00927558]
["bitfinex-derivatives","ETHF0:USTF0",1745253019578,1.644,1613.3,1613.2,1.24876558]
["bitfinex-derivatives","ETHF0:USTF0",1745253019981,2.3631,1613.5,1613.2,3.10785558]
["bitfinex-derivatives","ETHF0:USTF0",1745253020276,4.44687,1613.8,1613.7,1.23911]
["bitfinex-derivatives","ETHF0:USTF0",1745253020575,3.2078,1613.8,1613.7,1.23911]
["bitfinex-derivatives","ETHF0:USTF0",1745253020876,1.644,1613.9,1613.8,1.23903]
["bitfinex-derivatives","ETHF0:USTF0",1745253021979,1.23903,1613.8,1613.7,1.23905]
["bitfinex-derivatives","ETHF0:USTF0",1745253022180,4.8518,1613.9,1613.8,1.23903]
["bitfinex-derivatives","ETHF0:USTF0",1745253022378,4.44682,1613.9,1613.8,1.23903]
["bitfinex-derivatives","ETHF0:USTF0",1745253022678,3.2078,1613.9,1613.8,1.23903]
["bitfinex-derivatives","ETHF0:USTF0",1745253022882,3.69101,1614.0,1613.8,1.23899]
["bitfinex-derivatives","ETHF0:USTF0",1745253023072,3.69101,1614.0,1613.9,1.23896]
["bitfinex-derivatives","ETHF0:USTF0",1745253023981,2.4521,1614.0,1613.8,1.2535]
["bitfinex-derivatives","ETHF0:USTF0",1745253024173,3.69103,1614.0,1613.8,1.2535]
["bitfinex-derivatives","ETHF0:USTF0",1745253024373,4.44676,1613.9,1613.8,1.239]
["bitfinex-derivatives","ETHF0:USTF0",1745253024573,3.2078,1613.9,1613.8,1.239]
["bitfinex-derivatives","ETHF0:USTF0",1745253024773,3.2078,1613.9,1613.8,3.0373]
["bitfinex-derivatives","ETHF0:USTF0",1745253025274,3.20780562,1614.1,1614.0,1.23888]
["bitfinex-derivatives","ETHF0:USTF0",1745253025581,3.20780562,1614.1,1613.9,2.90943]
["bitfinex-derivatives","ETHF0:USTF0",1745253025777,1.23888,1614.0,1613.9,1.23893]
["bitfinex-derivatives","ETHF0:USTF0",1745253025978,3.20780562,1614.1,1613.8,1.239]
["bitfinex-derivatives","ETHF0:USTF0",1745253026281,4.44676,1613.9,1613.7,2.92405]
["bitfinex-derivatives","ETHF0:USTF0",1745253026477,1.23903,1613.8,1613.7,0.0145]
["bitfinex-derivatives","ETHF0:USTF0",1745253026776,2.35703,1613.8,1613.7,0.0145]
["bitfinex-derivatives","ETHF0:USTF0",1745253026985,1.23919,1613.6,1613.5,1.23919]
["bitfinex-derivatives","ETHF0:USTF0",1745253027183,4.44699,1613.6,1613.5,1.23919]
["bitfinex-derivatives","ETHF0:USTF0",1745253027479,3.2078,1613.6,1613.5,1.23919]
["bitfinex-derivatives","ETHF0:USTF0",1745253027679,4.44699,1613.6,1613.5,2.90969]
["bitfinex-derivatives","ETHF0:USTF0",1745253028073,4.44699,1613.6,1613.4,2.402]
["bitfinex-derivatives","ETHF0:USTF0",1745253028074,1.23926,1613.5,1613.4,0.0145]
["bitfinex-derivatives","ETHF0:USTF0",1745253028475,1.23942,1613.3,1613.2,1.24872558]
["bitfinex-derivatives","ETHF0:USTF0",1745253029275,5.5828,1613.4,1613.2,1.24872558]
["bitfinex-derivatives","ETHF0:USTF0",1745253029475,5.5828,1613.4,1613.3,1.23942]
["bitfinex-derivatives","ETHF0:USTF0",1745253029876,4.3434,1613.4,1613.3,1.23942]
["bitfinex-derivatives","ETHF0:USTF0",1745253030082,3.2078,1613.4,1613.3,1.23942]
["bitfinex-derivatives","ETHF0:USTF0",1745253030784,1.1356,1613.7,1613.6,1.23919]
["bitfinex-derivatives","ETHF0:USTF0",1745253030981,2.37476,1613.7,1613.3,6.30635]
["bitfinex-derivatives","ETHF0:USTF0",1745253031179,3.2078,1613.6,1613.4,2.9322]
["bitfinex-derivatives","ETHF0:USTF0",1745253031379,2.37475,1613.7,1613.5,2.93216]
["bitfinex-derivatives","ETHF0:USTF0",1745253031787,1.1356,1613.7,1613.6,1.23919]
["bitfinex-derivatives","ETHF0:USTF0",1745253032078,1.1356,1613.7,1613.6,2.93209]
["bitfinex-derivatives","ETHF0:USTF0",1745253032485,5.58146,1613.8,1613.7,1.23911]
["bitfinex-derivatives","ETHF0:USTF0",1745253033588,1.23911,1613.7,1613.6,2.93203]
["bitfinex-derivatives","ETHF0:USTF0",1745253033883,4.4469,1613.8,1613.7,1.23911]
["bitfinex-derivatives","ETHF0:USTF0",1745253034092,4.4469,1613.8,1613.7,2.95971]
["bitfinex-derivatives","ETHF0:USTF0",1745253034093,3.2078,1613.8,1613.7,2.95971]
["bitfinex-derivatives","ETHF0:USTF0",1745253034283,3.2078,1613.8,1613.6,1.23914]
["bitfinex-derivatives","ETHF0:USTF0",1745253034482,1.23911,1613.7,1613.6,2.95974]
["bitfinex-derivatives","ETHF0:USTF0",1745253034882,1.23911,1613.7,1613.6,1.23914]
["bitfinex-derivatives","ETHF0:USTF0",1745253035290,4.4469,1613.8,1613.7,1.23911]
["bitfinex-derivatives","ETHF0:USTF0",1745253035588,1.23911,1613.7,1613.6,2.95975]
["bitfinex-derivatives","ETHF0:USTF0",1745253036181,2.88141,1613.7,1613.6,2.95975]
["bitfinex-derivatives","ETHF0:USTF0",1745253036381,1.6423,1613.7,1613.6,2.95975]
["bitfinex-derivatives","ETHF0:USTF0",1745253036598,3.2078,1613.8,1613.7,1.23911]
["bitfinex-derivatives","ETHF0:USTF0",1745253036888,4.8501,1613.8,1613.7,2.95971]
["bitfinex-derivatives","ETHF0:USTF0",1745253037084,1.23915,1613.7,1613.6,1.23914]
["bitfinex-derivatives","ETHF0:USTF0",1745253037291,4.44687,1613.8,1613.7,1.23911]
["bitfinex-derivatives","ETHF0:USTF0",1745253037490,6.20387,1613.8,1613.7,1.23911]
["bitfinex-derivatives","ETHF0:USTF0",1745253038289,6.20383,1613.8,1613.7,1.23911]
["bitfinex-derivatives","ETHF0:USTF0",1745253039894,4.9648,1613.8,1613.7,1.23911]
["bitfinex-derivatives","ETHF0:USTF0",1745253040194,6.20383,1613.8,1613.7,1.23911]
["bitfinex-derivatives","ETHF0:USTF0",1745253040790,6.20383,1613.8,1613.6,1.7277]
["bitfinex-derivatives","ETHF0:USTF0",1745253040994,1.23911,1613.7,1613.6,2.96682]
["bitfinex-derivatives","ETHF0:USTF0",1745253041600,2.98371,1613.7,1613.6,2.96682]
["bitfinex-derivatives","ETHF0:USTF0",1745253042883,2.98371,1613.7,1613.6,1.7277]
["bitfinex-derivatives","ETHF0:USTF0",1745253043491,1.23919,1613.6,1613.5,1.25373]
["bitfinex-derivatives","ETHF0:USTF0",1745253043796,4.44688,1613.8,1613.7,1.23911]
["bitfinex-derivatives","ETHF0:USTF0",1745253043989,6.18748,1613.8,1613.7,1.23911]
["bitfinex-derivatives","ETHF0:USTF0",1745253044685,4.9484,1613.8,1613.7,1.23911]
["bitfinex-derivatives","ETHF0:USTF0",1745253044991,2.4783,1614.0,1613.9,1.23896]
["bitfinex-derivatives","ETHF0:USTF0",1745253045389,5.62e-06,1614.1,1614.0,1.23888]
["bitfinex-derivatives","ETHF0:USTF0",1745253045791,5.62e-06,1614.1,1614.0,9.44668]
["bitfinex-derivatives","ETHF0:USTF0",1745253046195,5.62e-06,1614.1,1614.0,11.09658]
["bitfinex-derivatives","ETHF0:USTF0",1745253046393,5.62e-06,1614.1,1614.0,7.88878]
["bitfinex-derivatives","ETHF0:USTF0",1745253046596,0.00927558,1614.2,1614.1,1.2388]
["bitfinex-derivatives","ETHF0:USTF0",1745253046795,3.2078,1614.5,1614.4,1.23857]
["bitfinex-derivatives","ETHF0:USTF0",1745253047099,18.0394455,1614.6,1614.5,1.2385]
["bitfinex-derivatives","ETHF0:USTF0",1745253047788,3.2078,1614.8,1614.7,1.23834]
["bitfinex-derivatives","ETHF0:USTF0",1745253047982,4.4396,1615.1,1614.6,5.93403]
["bitfinex-derivatives","ETHF0:USTF0",1745253048197,16.2988455,1615.2,1614.6,5.93403]
["bitfinex-derivatives","ETHF0:USTF0",1745253048198,16.2988455,1615.2,1615.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745253048494,16.2988455,1615.2,1615.1,2.88794]
["bitfinex-derivatives","ETHF0:USTF0",1745253050396,2.48557558,1615.3,1615.2,1.23796]
["bitfinex-derivatives","ETHF0:USTF0",1745253050694,2.48557558,1615.3,1615.2,6.21776]
["bitfinex-derivatives","ETHF0:USTF0",1745253050999,18.41623873,1615.4,1615.3,1.23788]
["bitfinex-derivatives","ETHF0:USTF0",1745253051498,18.41623873,1615.4,1615.3,6.23788]
["bitfinex-derivatives","ETHF0:USTF0",1745253051696,1.6756,1615.7,1615.3,6.23788]
["bitfinex-derivatives","ETHF0:USTF0",1745253051896,1.6756,1615.7,1615.5,1.23768]
["bitfinex-derivatives","ETHF0:USTF0",1745253052195,2.91319,1615.7,1615.5,4.44549]
["bitfinex-derivatives","ETHF0:USTF0",1745253052401,1.6756,1615.7,1615.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745253052697,1.6756,1615.7,1615.5,4.44546]
["bitfinex-derivatives","ETHF0:USTF0",1745253052899,2.91318,1615.7,1615.5,4.44546]
["bitfinex-derivatives","ETHF0:USTF0",1745253053100,1.6756,1615.7,1615.5,4.44546]
["bitfinex-derivatives","ETHF0:USTF0",1745253053294,1.6756,1615.7,1615.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745253053499,1.6756,1615.7,1615.6,2.94295]
["bitfinex-derivatives","ETHF0:USTF0",1745253054103,0.00927558,1615.8,1615.7,1.23758]
["bitfinex-derivatives","ETHF0:USTF0",1745253054300,0.00927558,1615.8,1615.7,6.15068]
["bitfinex-derivatives","ETHF0:USTF0",1745253054603,0.00927558,1615.8,1615.7,1.7053]
["bitfinex-derivatives","ETHF0:USTF0",1745253055097,1.65497558,1615.8,1615.7,1.7053]
["bitfinex-derivatives","ETHF0:USTF0",1745253055496,2.89247558,1615.8,1615.7,1.7053]
["bitfinex-derivatives","ETHF0:USTF0",1745253055698,1.23759,1615.7,1615.5,4.44547]
["bitfinex-derivatives","ETHF0:USTF0",1745253055897,3.21707558,1615.8,1615.5,4.9236]
["bitfinex-derivatives","ETHF0:USTF0",1745253056096,0.00927558,1615.8,1615.7,4.44538]
["bitfinex-derivatives","ETHF0:USTF0",1745253057004,0.00927558,1615.8,1615.7,15.72218]
["bitfinex-derivatives","ETHF0:USTF0",1745253058197,5.58e-06,1615.8,1615.7,15.72218]
["bitfinex-derivatives","ETHF0:USTF0",1745253058401,2.4752,1616.0,1615.9,1.23742]
["bitfinex-derivatives","ETHF0:USTF0",1745253058595,1.6936,1616.7,1616.5,1.2369]
["bitfinex-derivatives","ETHF0:USTF0",1745253058795,1.68660204,1616.7,1616.6,1.23689]
["bitfinex-derivatives","ETHF0:USTF0",1745253059003,1.68660204,1616.7,1616.6,4.44469]
["bitfinex-derivatives","ETHF0:USTF0",1745253059302,1.23679,1616.8,1616.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745253059503,1.23681,1616.7,1616.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745253059711,0.00927558,1616.8,1616.6,5.014]
["bitfinex-derivatives","ETHF0:USTF0",1745253060007,1.23681,1616.7,1616.6,5.014]
["bitfinex-derivatives","ETHF0:USTF0",1745253060593,0.00927558,1616.8,1616.6,6.25088]
["bitfinex-derivatives","ETHF0:USTF0",1745253060798,0.00927558,1616.8,1616.7,1.23681]
["bitfinex-derivatives","ETHF0:USTF0",1745253060999,0.00927558,1616.8,1616.7,3.04301]
["bitfinex-derivatives","ETHF0:USTF0",1745253061197,1.24600558,1616.8,1616.7,1.8062]
["bitfinex-derivatives","ETHF0:USTF0",1745253061401,1.23689,1616.6,1616.5,0.00927558]
["bitfinex-derivatives","ETHF0:USTF0",1745253061601,4.44469,1616.6,1616.5,0.00227762]
["bitfinex-derivatives","ETHF0:USTF0",1745253062099,3.2078,1616.6,1616.5,0.00227762]
["bitfinex-derivatives","ETHF0:USTF0",1745253062306,4.44469,1616.6,1616.5,0.00227762]
["bitfinex-derivatives","ETHF0:USTF0",1745253064308,11.30006,1616.6,1616.2,1.23717]
["bitfinex-derivatives","ETHF0:USTF0",1745253064509,3.2078,1616.6,1616.5,1.23696]
["bitfinex-derivatives","ETHF0:USTF0",1745253065103,4.44469,1616.6,1616.5,1.23696]
["bitfinex-derivatives","ETHF0:USTF0",1745253065501,3.2078,1616.6,1616.5,1.23696]
["bitfinex-derivatives","ETHF0:USTF0",1745253066007,4.44469,1616.6,1616.5,3.01406]
["bitfinex-derivatives","ETHF0:USTF0",1745253066208,6.18049,1616.6,1616.5,3.01406]
["bitfinex-derivatives","ETHF0:USTF0",1745253066714,3.2078,1616.6,1616.5,3.01406]
["bitfinex-derivatives","ETHF0:USTF0",1745253067007,0.0147,1616.7,1616.6,1.23689]
["bitfinex-derivatives","ETHF0:USTF0",1745253067209,0.00770204,1616.7,1616.6,2.46059]
["bitfinex-derivatives","ETHF0:USTF0",1745253067411,2.98188558,1616.8,1616.7,1.23681]
["bitfinex-derivatives","ETHF0:USTF0",1745253067608,1.74507558,1616.8,1616.7,4.44461]
["bitfinex-derivatives","ETHF0:USTF0",1745253067807,0.00927558,1616.8,1616.7,4.44461]
["bitfinex-derivatives","ETHF0:USTF0",1745253068102,0.00927558,1616.8,1616.7,6.10671]
["bitfinex-derivatives","ETHF0:USTF0",1745253068607,0.00927558,1616.8,1616.7,2.89891]
["bitfinex-derivatives","ETHF0:USTF0",1745253068909,1.74317558,1616.8,1616.7,2.89891]
["bitfinex-derivatives","ETHF0:USTF0",1745253069110,1.74317558,1616.8,1616.7,6.10671]
["bitfinex-derivatives","ETHF0:USTF0",1745253070009,0.00927558,1616.8,1616.7,6.10671]
["bitfinex-derivatives","ETHF0:USTF0",1745253070902,1.66497558,1616.8,1616.7,6.10671]
["bitfinex-derivatives","ETHF0:USTF0",1745253071513,1.66497558,1616.8,1616.7,4.44461]
["bitfinex-derivatives","ETHF0:USTF0",1745253071706,2.89737558,1616.8,1616.7,4.44461]
["bitfinex-derivatives","ETHF0:USTF0",1745253072809,2.89737558,1616.8,1616.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745253073408,2.89737558,1616.8,1616.5,5.7767]
["bitfinex-derivatives","ETHF0:USTF0",1745253073409,1.23683,1616.7,1616.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745253073609,1.7603,1616.6,1616.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745253073814,1.7603,1616.6,1616.5,4.43776204]
["bitfinex-derivatives","ETHF0:USTF0",1745253074110,1.24167558,1616.8,1616.6,1.23685]
["bitfinex-derivatives","ETHF0:USTF0",1745253074303,1.24167558,1616.8,1616.5,4.84070204]
["bitfinex-derivatives","ETHF0:USTF0",1745253074304,2.99497762,1616.8,1616.7,2.87671]
["bitfinex-derivatives","ETHF0:USTF0",1745253074609,1.76257762,1616.8,1616.7,2.87671]
["bitfinex-derivatives","ETHF0:USTF0",1745253074808,1.76257762,1616.8,1616.7,1.6399]
["bitfinex-derivatives","ETHF0:USTF0",1745253074998,2.99930762,1616.8,1616.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745253075313,1.23686,1616.7,1616.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745253075516,2.9549,1616.7,1616.4,1.64917558]
["bitfinex-derivatives","ETHF0:USTF0",1745253075704,4.19173,1616.7,1616.4,4.84997762]
["bitfinex-derivatives","ETHF0:USTF0",1745253075905,1.7603,1616.6,1616.5,1.23692]
["bitfinex-derivatives","ETHF0:USTF0",1745253076209,0.00227762,1616.8,1616.7,1.23681]
["bitfinex-derivatives","ETHF0:USTF0",1745253076408,1.75557966,1616.8,1616.7,4.44461]
["bitfinex-derivatives","ETHF0:USTF0",1745253076605,2.99230966,1616.8,1616.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745253076810,1.23689,1616.6,1616.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745253077009,1.23689,1616.6,1616.4,0.00227762]
["bitfinex-derivatives","ETHF0:USTF0",1745253077010,1.23696,1616.5,1616.4,0.00227762]
["bitfinex-derivatives","ETHF0:USTF0",1745253077314,1.23719,1616.2,1616.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745253078009,2.48178,1616.3,1616.1,4.44507]
["bitfinex-derivatives","ETHF0:USTF0",1745253078207,3.2078,1616.2,1615.9,1.23739]
["bitfinex-derivatives","ETHF0:USTF0",1745253078508,1.23742,1615.9,1615.8,1.761]
["bitfinex-derivatives","ETHF0:USTF0",1745253078709,6.30118,1616.0,1615.6,4.557]
["bitfinex-derivatives","ETHF0:USTF0",1745253078910,6.30118,1616.0,1615.7,0.00927558]
["bitfinex-derivatives","ETHF0:USTF0",1745253079122,1.2375,1615.8,1615.7,0.00927558]
["bitfinex-derivatives","ETHF0:USTF0",1745253079712,2.89486,1615.9,1615.7,0.00927558]
["bitfinex-derivatives","ETHF0:USTF0",1745253079917,2.89486,1615.9,1615.7,1.24680558]
["bitfinex-derivatives","ETHF0:USTF0",1745253080215,1.6574,1615.9,1615.7,0.00927558]
["bitfinex-derivatives","ETHF0:USTF0",1745253080413,2.8772,1615.8,1615.7,0.00927558]
["bitfinex-derivatives","ETHF0:USTF0",1745253080618,2.8772,1615.8,1615.7,1.81507558]
["bitfinex-derivatives","ETHF0:USTF0",1745253080911,1.6397,1615.8,1615.7,1.81507558]
["bitfinex-derivatives","ETHF0:USTF0",1745253081109,2.8772,1615.8,1615.7,1.81507558]
["bitfinex-derivatives","ETHF0:USTF0",1745253081313,1.6397,1615.8,1615.7,1.81507558]
["bitfinex-derivatives","ETHF0:USTF0",1745253081508,2.8772,1615.8,1615.7,1.81507558]
["bitfinex-derivatives","ETHF0:USTF0",1745253081916,6.085,1615.8,1615.7,0.00927558]
["bitfinex-derivatives","ETHF0:USTF0",1745253083824,1.6397,1615.8,1615.7,6.17525558]
["bitfinex-derivatives","ETHF0:USTF0",1745253084620,4.44496,1616.3,1615.7,9.93767558]
["bitfinex-derivatives","ETHF0:USTF0",1745253084915,1.715,1616.2,1616.1,1.2372]
["bitfinex-derivatives","ETHF0:USTF0",1745253085216,1.23717,1616.3,1616.1,1.2372]
["bitfinex-derivatives","ETHF0:USTF0",1745253085217,1.23718,1616.3,1616.1,1.2372]
["bitfinex-derivatives","ETHF0:USTF0",1745253085421,1.23718,1616.3,1616.0,2.951]
["bitfinex-derivatives","ETHF0:USTF0",1745253085422,1.23735,1616.0,1615.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745253085619,1.2375,1615.8,1615.7,4.45463558]
["bitfinex-derivatives","ETHF0:USTF0",1745253085816,1.2375,1615.8,1615.7,4.45465558]
["bitfinex-derivatives","ETHF0:USTF0",1745253086218,1.6702,1616.0,1615.7,4.45465558]
["bitfinex-derivatives","ETHF0:USTF0",1745253086516,1.23749,1615.9,1615.7,4.45465558]
["bitfinex-derivatives","ETHF0:USTF0",1745253086718,1.2375,1615.8,1615.7,0.00927558]
["bitfinex-derivatives","ETHF0:USTF0",1745253087917,1.23773,1615.5,1615.4,1.2304]
["bitfinex-derivatives","ETHF0:USTF0",1745253088318,1.23773,1615.5,1615.4,3.0172]
["bitfinex-derivatives","ETHF0:USTF0",1745253088509,1.23773,1615.5,1615.4,1.7868]
["bitfinex-derivatives","ETHF0:USTF0",1745253089628,1.68717558,1615.6,1615.4,3.02459]
["bitfinex-derivatives","ETHF0:USTF0",1745253089923,2.92486558,1615.6,1615.4,3.02459]
["bitfinex-derivatives","ETHF0:USTF0",1745253090124,1.23781,1615.4,1615.3,3.21707558]
["bitfinex-derivatives","ETHF0:USTF0",1745253090519,1.23781,1615.4,1615.3,4.98067558]
["bitfinex-derivatives","ETHF0:USTF0",1745253090916,0.01697558,1615.6,1615.4,1.23776]
["bitfinex-derivatives","ETHF0:USTF0",1745253091118,1.25469558,1615.6,1615.5,1.7636]
["bitfinex-derivatives","ETHF0:USTF0",1745253091523,2.92069558,1615.6,1615.5,1.7636]
["bitfinex-derivatives","ETHF0:USTF0",1745253091723,2.92069558,1615.6,1615.5,3.00133]
["bitfinex-derivatives","ETHF0:USTF0",1745253091918,1.232,1615.9,1615.8,1.2375]
["bitfinex-derivatives","ETHF0:USTF0",1745253092124,0.0077,1615.7,1615.6,6.1792]
["bitfinex-derivatives","ETHF0:USTF0",1745253092322,0.0077,1615.7,1615.6,6.79545]
["bitfinex-derivatives","ETHF0:USTF0",1745253092624,1.23744,1615.9,1615.8,1.2375]
["bitfinex-derivatives","ETHF0:USTF0",1745253092828,1.2375,1615.8,1615.7,1.23753]
["bitfinex-derivatives","ETHF0:USTF0",1745253093134,1.2375,1615.8,1615.7,4.44533]
["bitfinex-derivatives","ETHF0:USTF0",1745253093332,1.25444558,1615.9,1615.7,4.4453]
["bitfinex-derivatives","ETHF0:USTF0",1745253093828,0.01697558,1615.9,1615.5,4.44547]
["bitfinex-derivatives","ETHF0:USTF0",1745253094135,1.23765,1615.6,1615.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745253095420,1.2378,1615.5,1615.3,2.35927558]
["bitfinex-derivatives","ETHF0:USTF0",1745253095723,2.9036,1615.5,1615.4,1.23781]
["bitfinex-derivatives","ETHF0:USTF0",1745253096219,1.23781,1615.4,1615.3,3.59710558]
["bitfinex-derivatives","ETHF0:USTF0",1745253096422,8.28772,1615.8,1615.7,1.23758]
["bitfinex-derivatives","ETHF0:USTF0",1745253096623,4.16432,1615.8,1615.7,1.23758]
["bitfinex-derivatives","ETHF0:USTF0",1745253097017,2.90332,1615.8,1615.7,1.23758]
["bitfinex-derivatives","ETHF0:USTF0",1745253097525,2.9033,1615.8,1615.7,1.23758]
["bitfinex-derivatives","ETHF0:USTF0",1745253097829,1.2375,1615.8,1615.7,1.23758]
["bitfinex-derivatives","ETHF0:USTF0",1745253098023,1.23758,1615.7,1615.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745253098229,1.23771,1615.6,1615.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745253098522,6.1424,1615.8,1615.3,2.35927558]
["bitfinex-derivatives","ETHF0:USTF0",1745253098732,1.23781,1615.4,1615.3,0.00927558]
["bitfinex-derivatives","ETHF0:USTF0",1745253099228,2.93301,1615.4,1615.3,0.00927558]
["bitfinex-derivatives","ETHF0:USTF0",1745253099425,4.78987,1615.4,1615.0,4.44589]
["bitfinex-derivatives","ETHF0:USTF0",1745253099730,4.17254,1615.3,1615.1,1.23804]
["bitfinex-derivatives","ETHF0:USTF0",1745253100029,4.17248,1615.3,1615.2,1.23796]
["bitfinex-derivatives","ETHF0:USTF0",1745253100329,1.23796,1615.2,1615.1,1.23804]
["bitfinex-derivatives","ETHF0:USTF0",1745253100628,4.17254,1615.3,1615.2,1.23796]
["bitfinex-derivatives","ETHF0:USTF0",1745253101822,2.93314,1615.3,1615.2,1.23796]
["bitfinex-derivatives","ETHF0:USTF0",1745253102223,1.23785,1615.4,1615.3,1.23783]
["bitfinex-derivatives","ETHF0:USTF0",1745253102418,1.238,1615.2,1615.1,1.23799]
["bitfinex-derivatives","ETHF0:USTF0",1745253103024,1.23804,1615.1,1615.0,3.21707558]
["bitfinex-derivatives","ETHF0:USTF0",1745253103223,2.97324,1615.1,1615.0,1.24738558]
["bitfinex-derivatives","ETHF0:USTF0",1745253103423,7.54337,1615.3,1615.0,0.00927558]
["bitfinex-derivatives","ETHF0:USTF0",1745253103623,1.23804,1615.1,1615.0,1.24735558]
["bitfinex-derivatives","ETHF0:USTF0",1745253103823,2.97322,1615.2,1615.1,1.23804]
["bitfinex-derivatives","ETHF0:USTF0",1745253104419,1.23804,1615.1,1615.0,1.24732558]
["bitfinex-derivatives","ETHF0:USTF0",1745253104825,4.4485,1615.3,1615.0,3.10455558]
["bitfinex-derivatives","ETHF0:USTF0",1745253105026,4.44574,1615.3,1615.2,1.23796]
["bitfinex-derivatives","ETHF0:USTF0",1745253105223,4.3565,1615.7,1615.5,1.23773]
["bitfinex-derivatives","ETHF0:USTF0",1745253105425,1.6401,1615.7,1615.6,1.23765]
["bitfinex-derivatives","ETHF0:USTF0",1745253105629,2.87771,1615.7,1615.6,1.23765]
["bitfinex-derivatives","ETHF0:USTF0",1745253105822,1.23753,1615.8,1615.7,1.23753]
["bitfinex-derivatives","ETHF0:USTF0",1745253106018,1.23753,1615.8,1615.7,2.88853]
["bitfinex-derivatives","ETHF0:USTF0",1745253106629,1.25439558,1615.9,1615.7,2.88851]
["bitfinex-derivatives","ETHF0:USTF0",1745253106829,1.25439558,1615.9,1615.8,1.651]
["bitfinex-derivatives","ETHF0:USTF0",1745253107230,3.04719558,1615.9,1615.8,1.651]
["bitfinex-derivatives","ETHF0:USTF0",1745253108124,1.2375,1615.8,1615.7,2.46047]
["bitfinex-derivatives","ETHF0:USTF0",1745253108329,3.038,1615.8,1615.7,4.19847]
["bitfinex-derivatives","ETHF0:USTF0",1745253108630,3.038,1615.8,1615.7,1.738]
["bitfinex-derivatives","ETHF0:USTF0",1745253109029,3.038,1615.8,1615.7,2.97558]
["bitfinex-derivatives","ETHF0:USTF0",1745253109432,3.038,1615.8,1615.7,1.738]
["bitfinex-derivatives","ETHF0:USTF0",1745253109622,3.038,1615.8,1615.7,2.97558]
["bitfinex-derivatives","ETHF0:USTF0",1745253110024,1.8005,1615.8,1615.7,2.97558]
["bitfinex-derivatives","ETHF0:USTF0",1745253110328,3.038,1615.8,1615.7,2.97558]
["bitfinex-derivatives","ETHF0:USTF0",1745253111121,1.8005,1615.8,1615.7,2.97558]
["bitfinex-derivatives","ETHF0:USTF0",1745253111531,3.038,1615.8,1615.7,2.97558]
["bitfinex-derivatives","ETHF0:USTF0",1745253113425,3.038,1615.8,1615.7,1.738]
["bitfinex-derivatives","ETHF0:USTF0",1745253113625,3.038,1615.8,1615.7,2.97558]
["bitfinex-derivatives","ETHF0:USTF0",1745253113830,3.038,1615.8,1615.7,1.738]
["bitfinex-derivatives","ETHF0:USTF0",1745253114236,3.038,1615.8,1615.7,2.97558]
["bitfinex-derivatives","ETHF0:USTF0",1745253114532,3.038,1615.8,1615.7,1.738]
["bitfinex-derivatives","ETHF0:USTF0",1745253114925,3.038,1615.8,1615.7,2.97558]
["bitfinex-derivatives","ETHF0:USTF0",1745253115326,3.038,1615.8,1615.7,1.738]
["bitfinex-derivatives","ETHF0:USTF0",1745253116636,3.038,1615.8,1615.7,2.97558]
["bitfinex-derivatives","ETHF0:USTF0",1745253116824,3.038,1615.8,1615.7,1.738]
["bitfinex-derivatives","ETHF0:USTF0",1745253117027,3.038,1615.8,1615.7,2.97558]
["bitfinex-derivatives","ETHF0:USTF0",1745253118139,3.038,1615.8,1615.7,1.738]
["bitfinex-derivatives","ETHF0:USTF0",1745253118531,3.038,1615.8,1615.7,2.97558]
["bitfinex-derivatives","ETHF0:USTF0",1745253118732,1.23765,1615.7,1615.6,1.23759]
["bitfinex-derivatives","ETHF0:USTF0",1745253119031,2.86905,1615.7,1615.6,2.91779]
["bitfinex-derivatives","ETHF0:USTF0",1745253119735,1.6314,1615.7,1615.6,2.91779]
["bitfinex-derivatives","ETHF0:USTF0",1745253120035,3.21707558,1615.9,1615.6,2.91782]
["bitfinex-derivatives","ETHF0:USTF0",1745253120337,1.23773,1615.5,1615.4,6.96225]
["bitfinex-derivatives","ETHF0:USTF0",1745253121335,1.23773,1615.5,1615.4,1.23775]
["bitfinex-derivatives","ETHF0:USTF0",1745253121734,2.90243,1615.5,1615.4,1.23775]
["bitfinex-derivatives","ETHF0:USTF0",1745253121934,1.23781,1615.4,1615.3,3.02908]
["bitfinex-derivatives","ETHF0:USTF0",1745253122133,3.03601,1615.4,1615.3,3.02908]
["bitfinex-derivatives","ETHF0:USTF0",1745253122337,1.23804,1615.1,1615.0,4.45514558]
["bitfinex-derivatives","ETHF0:USTF0",1745253122538,1.238,1615.2,1615.1,1.23799]
["bitfinex-derivatives","ETHF0:USTF0",1745253122740,3.03614,1615.3,1615.2,1.23796]
["bitfinex-derivatives","ETHF0:USTF0",1745253123340,1.23786,1615.4,1615.3,1.23784]
["bitfinex-derivatives","ETHF0:USTF0",1745253123538,3.03606,1615.4,1615.3,2.90294]
["bitfinex-derivatives","ETHF0:USTF0",1745253124136,3.03606,1615.4,1615.2,1.23792]
["bitfinex-derivatives","ETHF0:USTF0",1745253124137,1.23788,1615.3,1615.2,1.23792]
["bitfinex-derivatives","ETHF0:USTF0",1745253124333,1.238,1615.2,1615.1,1.23797]
["bitfinex-derivatives","ETHF0:USTF0",1745253124634,1.238,1615.2,1615.1,2.90307]
["bitfinex-derivatives","ETHF0:USTF0",1745253124939,1.23804,1615.1,1615.0,4.45513558]
["bitfinex-derivatives","ETHF0:USTF0",1745253125136,1.23804,1615.1,1615.0,0.00927558]
["bitfinex-derivatives","ETHF0:USTF0",1745253125137,4.44584,1615.1,1615.0,0.00927558]
["bitfinex-derivatives","ETHF0:USTF0",1745253125332,1.23827,1614.8,1614.7,4.5477]
["bitfinex-derivatives","ETHF0:USTF0",1745253125531,1.23842,1614.6,1614.5,5.8394]
["bitfinex-derivatives","ETHF0:USTF0",1745253125731,1.8007,1614.7,1614.6,1.23842]
["bitfinex-derivatives","ETHF0:USTF0",1745253125930,3.03904,1614.7,1614.6,3.01502]
["bitfinex-derivatives","ETHF0:USTF0",1745253126337,3.03904,1614.7,1614.6,1.7766]
["bitfinex-derivatives","ETHF0:USTF0",1745253126533,1.23842,1614.6,1614.5,0.00927558]
["bitfinex-derivatives","ETHF0:USTF0",1745253126734,3.03912,1614.6,1614.5,0.00927558]
["bitfinex-derivatives","ETHF0:USTF0",1745253127037,9.40632,1614.6,1614.5,0.00927558]
["bitfinex-derivatives","ETHF0:USTF0",1745253127439,4.40632,1614.6,1614.5,0.00927558]
["bitfinex-derivatives","ETHF0:USTF0",1745253128042,4.40632,1614.6,1614.5,1.24777558]
["bitfinex-derivatives","ETHF0:USTF0",1745253128242,3.03912,1614.6,1614.5,0.00927558]
["bitfinex-derivatives","ETHF0:USTF0",1745253128733,3.03912,1614.6,1614.5,1.24777558]
["bitfinex-derivatives","ETHF0:USTF0",1745253128734,1.8007,1614.6,1614.5,1.24777558]
["bitfinex-derivatives","ETHF0:USTF0",1745253128930,1.8007,1614.6,1614.5,2.90487558]
["bitfinex-derivatives","ETHF0:USTF0",1745253129135,7.26917558,1614.8,1614.5,2.90487558]
["bitfinex-derivatives","ETHF0:USTF0",1745253129136,7.26917558,1614.8,1614.7,1.23834]
["bitfinex-derivatives","ETHF0:USTF0",1745253129335,0.00927558,1614.8,1614.7,1.23834]
["bitfinex-derivatives","ETHF0:USTF0",1745253129535,0.00927558,1614.8,1614.7,4.44614]
["bitfinex-derivatives","ETHF0:USTF0",1745253129745,1.23796,1615.2,1615.1,1.238]
["bitfinex-derivatives","ETHF0:USTF0",1745253130041,5.8117,1615.3,1615.2,1.23796]
["bitfinex-derivatives","ETHF0:USTF0",1745253130245,1.23774,1615.5,1615.1,3.09507]
["bitfinex-derivatives","ETHF0:USTF0",1745253130440,2.94004,1615.5,1615.4,1.23781]
["bitfinex-derivatives","ETHF0:USTF0",1745253130743,0.0077,1615.6,1615.5,1.23773]
["bitfinex-derivatives","ETHF0:USTF0",1745253130938,0.01697558,1615.6,1615.5,1.23773]
["bitfinex-derivatives","ETHF0:USTF0",1745253131139,1.71157558,1615.6,1615.5,1.23773]
["bitfinex-derivatives","ETHF0:USTF0",1745253131445,1.71157558,1615.6,1615.5,2.99993]
["bitfinex-derivatives","ETHF0:USTF0",1745253131844,0.00927558,1615.6,1615.5,2.99993]
["bitfinex-derivatives","ETHF0:USTF0",1745253133248,1.68907558,1615.6,1615.5,2.99993]
["bitfinex-derivatives","ETHF0:USTF0",1745253134049,0.00927558,1615.6,1615.5,2.99993]
["bitfinex-derivatives","ETHF0:USTF0",1745253135347,1.75217558,1615.6,1615.4,1.24705558]
["bitfinex-derivatives","ETHF0:USTF0",1745253135551,4.95997558,1615.6,1615.5,1.23773]
["bitfinex-derivatives","ETHF0:USTF0",1745253135748,1.75217558,1615.6,1615.5,1.23773]
["bitfinex-derivatives","ETHF0:USTF0",1745253136646,0.00927558,1615.6,1615.5,1.23773]
["bitfinex-derivatives","ETHF0:USTF0",1745253136843,0.00927558,1615.6,1615.5,3.01423]
["bitfinex-derivatives","ETHF0:USTF0",1745253139155,3.21707558,1615.6,1615.4,0.00927558]
["bitfinex-derivatives","ETHF0:USTF0",1745253139454,6.14657558,1615.6,1615.5,1.23773]
["bitfinex-derivatives","ETHF0:USTF0",1745253139648,1.23773,1615.5,1615.4,2.89143558]
["bitfinex-derivatives","ETHF0:USTF0",1745253139952,1.6918,1615.5,1615.4,2.89143558]
["bitfinex-derivatives","ETHF0:USTF0",1745253140154,3.21707558,1615.6,1615.5,1.23773]
["bitfinex-derivatives","ETHF0:USTF0",1745253140349,3.21707558,1615.6,1615.5,6.10253]
["bitfinex-derivatives","ETHF0:USTF0",1745253140350,0.00927558,1615.6,1615.5,6.10253]
["bitfinex-derivatives","ETHF0:USTF0",1745253140751,0.0077,1615.7,1615.6,1.23765]
["bitfinex-derivatives","ETHF0:USTF0",1745253141252,0.0077,1615.7,1615.6,2.63545]
["bitfinex-derivatives","ETHF0:USTF0",1745253141647,4.76e-06,1615.7,1615.6,12.14045]
["bitfinex-derivatives","ETHF0:USTF0",1745253141849,4.76e-06,1615.7,1615.6,13.42505]
["bitfinex-derivatives","ETHF0:USTF0",1745253142248,3.4e-07,1615.8,1615.7,1.23758]
["bitfinex-derivatives","ETHF0:USTF0",1745253142454,3.4e-07,1615.8,1615.7,6.10238]
["bitfinex-derivatives","ETHF0:USTF0",1745253142653,3.4e-07,1615.8,1615.7,11.10238]
["bitfinex-derivatives","ETHF0:USTF0",1745253143250,23.33963873,1616.6,1616.5,1.23696]
["bitfinex-derivatives","ETHF0:USTF0",1745253143454,24.57652873,1616.6,1616.4,1.23698]
["bitfinex-derivatives","ETHF0:USTF0",1745253143654,23.33963873,1616.6,1616.5,1.23696]
["bitfinex-derivatives","ETHF0:USTF0",1745253143849,21.62403873,1616.6,1616.5,1.23696]
["bitfinex-derivatives","ETHF0:USTF0",1745253144254,18.41623873,1616.6,1616.5,4.44476]
["bitfinex-derivatives","ETHF0:USTF0",1745253144456,18.41623873,1616.6,1616.5,6.14806]
["bitfinex-derivatives","ETHF0:USTF0",1745253145857,19.65312873,1616.6,1616.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745253146049,1.23696,1616.5,1616.4,0.00927558]
["bitfinex-derivatives","ETHF0:USTF0",1745253146248,6.13596,1616.5,1616.4,0.00927558]
["bitfinex-derivatives","ETHF0:USTF0",1745253146447,11.13596,1616.5,1616.4,0.00927558]
["bitfinex-derivatives","ETHF0:USTF0",1745253147153,12.45346,1616.5,1616.4,0.00927558]
["bitfinex-derivatives","ETHF0:USTF0",1745253147457,1.23727,1616.1,1615.9,5.74136]
["bitfinex-derivatives","ETHF0:USTF0",1745253147660,2.98315,1616.0,1615.8,6.15995]
["bitfinex-derivatives","ETHF0:USTF0",1745253147849,2.98315,1616.0,1615.8,2.95215]
["bitfinex-derivatives","ETHF0:USTF0",1745253148049,1.7458,1616.0,1615.8,2.95214]
["bitfinex-derivatives","ETHF0:USTF0",1745253148246,2.98318,1616.0,1615.9,1.7147]
["bitfinex-derivatives","ETHF0:USTF0",1745253148654,2.98318,1616.0,1615.7,1.24678558]
["bitfinex-derivatives","ETHF0:USTF0",1745253148655,1.23742,1615.9,1615.7,1.24678558]
["bitfinex-derivatives","ETHF0:USTF0",1745253148964,2.98328,1615.9,1615.7,1.72397558]
["bitfinex-derivatives","ETHF0:USTF0",1745253149150,2.98328,1615.9,1615.8,1.2375]
["bitfinex-derivatives","ETHF0:USTF0",1745253150961,3.2078,1616.1,1616.0,1.23735]
["bitfinex-derivatives","ETHF0:USTF0",1745253151161,4.9315,1616.1,1616.0,1.23735]
["bitfinex-derivatives","ETHF0:USTF0",1745253152260,6.16877,1616.1,1616.0,1.23735]
["bitfinex-derivatives","ETHF0:USTF0",1745253152651,4.9315,1616.1,1615.7,3.21707558]
["bitfinex-derivatives","ETHF0:USTF0",1745253152957,1.23742,1615.9,1615.8,1.6697]
["bitfinex-derivatives","ETHF0:USTF0",1745253153350,1.23742,1615.9,1615.8,2.90713]
["bitfinex-derivatives","ETHF0:USTF0",1745253153545,1.23742,1615.9,1615.8,1.23743]
["bitfinex-derivatives","ETHF0:USTF0",1745253153951,1.2375,1615.8,1615.7,0.00927558]
["bitfinex-derivatives","ETHF0:USTF0",1745253154150,2.9783,1615.8,1615.7,1.24685558]
["bitfinex-derivatives","ETHF0:USTF0",1745253154859,2.9783,1615.8,1615.7,0.00927558]
["bitfinex-derivatives","ETHF0:USTF0",1745253156463,2.9783,1615.8,1615.4,4.5741]
["bitfinex-derivatives","ETHF0:USTF0",1745253156464,1.23773,1615.5,1615.4,1.23776]
["bitfinex-derivatives","ETHF0:USTF0",1745253156762,1.23781,1615.4,1615.3,1.23786]
["bitfinex-derivatives","ETHF0:USTF0",1745253156962,2.88881,1615.4,1615.3,1.23786]
["bitfinex-derivatives","ETHF0:USTF0",1745253157163,1.23788,1615.3,1615.2,2.97085]
["bitfinex-derivatives","ETHF0:USTF0",1745253157362,1.23809,1615.1,1615.0,1.23808]
["bitfinex-derivatives","ETHF0:USTF0",1745253158061,2.88909,1615.1,1615.0,1.23808]
["bitfinex-derivatives","ETHF0:USTF0",1745253158360,1.651,1615.1,1615.0,1.23808]
["bitfinex-derivatives","ETHF0:USTF0",1745253159253,2.88904,1615.1,1615.0,2.95438]
["bitfinex-derivatives","ETHF0:USTF0",1745253159455,2.88904,1615.1,1615.0,1.7163]
["bitfinex-derivatives","ETHF0:USTF0",1745253159654,1.23811,1615.0,1614.9,4.45520558]
["bitfinex-derivatives","ETHF0:USTF0",1745253159955,2.88711,1615.0,1614.9,3.21707558]
["bitfinex-derivatives","ETHF0:USTF0",1745253160153,1.649,1615.0,1614.9,1.24746558]
["bitfinex-derivatives","ETHF0:USTF0",1745253160360,2.88711,1615.0,1614.9,0.00927558]
["bitfinex-derivatives","ETHF0:USTF0",1745253160662,2.88711,1615.0,1614.9,1.24746558]
["bitfinex-derivatives","ETHF0:USTF0",1745253160960,3.2078,1615.1,1615.0,1.23811]
["bitfinex-derivatives","ETHF0:USTF0",1745253161161,1.649,1615.1,1615.0,1.23811]
["bitfinex-derivatives","ETHF0:USTF0",1745253161359,2.88704,1615.1,1615.0,1.7163]
["bitfinex-derivatives","ETHF0:USTF0",1745253161560,1.23811,1615.0,1614.9,1.24744558]
["bitfinex-derivatives","ETHF0:USTF0",1745253161763,2.93021,1615.0,1614.9,0.00927558]
["bitfinex-derivatives","ETHF0:USTF0",1745253166166,4.19731,1615.0,1614.9,0.00927558]
["bitfinex-derivatives","ETHF0:USTF0",1745253166555,1.23834,1614.7,1614.6,1.7102]
["bitfinex-derivatives","ETHF0:USTF0",1745253167864,3.09661,1614.4,1614.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745253168060,3.09661,1614.4,1614.0,2.98254]
["bitfinex-derivatives","ETHF0:USTF0",1745253168061,1.2388,1614.1,1614.0,2.98254]
["bitfinex-derivatives","ETHF0:USTF0",1745253168264,1.2388,1614.1,1614.0,6.19961558]
["bitfinex-derivatives","ETHF0:USTF0",1745253168463,1.2388,1614.1,1614.0,11.19961558]
["bitfinex-derivatives","ETHF0:USTF0",1745253168666,1.23879,1614.2,1614.1,1.23879]
["bitfinex-derivatives","ETHF0:USTF0",1745253168969,1.2387,1614.3,1614.2,1.23873]
["bitfinex-derivatives","ETHF0:USTF0",1745253169180,0.00927558,1614.4,1614.3,1.23865]
["bitfinex-derivatives","ETHF0:USTF0",1745253169364,0.00927558,1614.4,1614.3,4.29175]
["bitfinex-derivatives","ETHF0:USTF0",1745253169670,0.00927558,1614.4,1614.3,9.29175]
["bitfinex-derivatives","ETHF0:USTF0",1745253169862,1.2384,1614.7,1614.6,1.23842]
["bitfinex-derivatives","ETHF0:USTF0",1745253170264,1.23833,1614.8,1614.7,1.23834]
["bitfinex-derivatives","ETHF0:USTF0",1745253170470,6.2769,1614.9,1614.6,1.7437]
["bitfinex-derivatives","ETHF0:USTF0",1745253170665,1.23833,1614.8,1614.7,1.23833]
["bitfinex-derivatives","ETHF0:USTF0",1745253170865,1.23834,1614.7,1614.6,2.98207]
["bitfinex-derivatives","ETHF0:USTF0",1745253171064,1.23834,1614.7,1614.6,1.7437]
["bitfinex-derivatives","ETHF0:USTF0",1745253171266,1.23834,1614.7,1614.6,2.98212]
["bitfinex-derivatives","ETHF0:USTF0",1745253174476,1.23833,1614.8,1614.7,1.23834]
["bitfinex-derivatives","ETHF0:USTF0",1745253174775,1.23833,1614.8,1614.7,1.7487]
["bitfinex-derivatives","ETHF0:USTF0",1745253175880,1.23833,1614.8,1614.7,2.98704]
["bitfinex-derivatives","ETHF0:USTF0",1745253176777,1.23833,1614.8,1614.7,1.7487]
["bitfinex-derivatives","ETHF0:USTF0",1745253177178,1.23833,1614.8,1614.7,2.98704]
["bitfinex-derivatives","ETHF0:USTF0",1745253177375,0.00927558,1614.9,1614.8,1.23827]
["bitfinex-derivatives","ETHF0:USTF0",1745253177678,1.23797,1615.2,1615.1,1.23798]
["bitfinex-derivatives","ETHF0:USTF0",1745253177876,4.8731,1615.3,1614.9,3.09539]
["bitfinex-derivatives","ETHF0:USTF0",1745253177877,3.2078,1615.3,1615.2,1.23796]
["bitfinex-derivatives","ETHF0:USTF0",1745253178978,4.44568,1615.3,1615.2,1.23796]
["bitfinex-derivatives","ETHF0:USTF0",1745253179278,4.44568,1615.3,1615.1,2.98054558]
["bitfinex-derivatives","ETHF0:USTF0",1745253179877,4.44568,1615.3,1615.2,1.23796]
["bitfinex-derivatives","ETHF0:USTF0",1745253180078,0.00927558,1615.4,1615.2,1.7045]
["bitfinex-derivatives","ETHF0:USTF0",1745253180285,0.00927558,1615.4,1615.3,2.55558]
["bitfinex-derivatives","ETHF0:USTF0",1745253180472,3.01992,1615.7,1615.3,2.55558]
["bitfinex-derivatives","ETHF0:USTF0",1745253180673,1.23762,1615.7,1615.6,1.23765]
["bitfinex-derivatives","ETHF0:USTF0",1745253180978,1.23762,1615.7,1615.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745253180979,1.23762,1615.7,1615.5,1.23767]
["bitfinex-derivatives","ETHF0:USTF0",1745253181178,1.23762,1615.7,1615.6,1.7045]
["bitfinex-derivatives","ETHF0:USTF0",1745253181680,11.30189,1615.7,1615.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745253181877,1.23796,1615.2,1614.8,5.8151]
["bitfinex-derivatives","ETHF0:USTF0",1745253182175,5.73596,1615.2,1614.9,1.23818]
["bitfinex-derivatives","ETHF0:USTF0",1745253182381,12.51826,1615.2,1614.9,1.7045]
["bitfinex-derivatives","ETHF0:USTF0",1745253182680,12.51826,1615.2,1614.9,2.94268]
["bitfinex-derivatives","ETHF0:USTF0",1745253182987,1.23796,1615.2,1615.1,1.24731558]
["bitfinex-derivatives","ETHF0:USTF0",1745253183481,1.23796,1615.2,1615.1,2.94481558]
["bitfinex-derivatives","ETHF0:USTF0",1745253184279,1.23796,1615.2,1615.1,1.70677558]
["bitfinex-derivatives","ETHF0:USTF0",1745253184482,3.02466,1615.2,1615.1,1.70677558]
["bitfinex-derivatives","ETHF0:USTF0",1745253184684,3.02466,1615.2,1615.1,0.00927558]
["bitfinex-derivatives","ETHF0:USTF0",1745253184882,1.23819,1614.9,1614.8,1.6975]
["bitfinex-derivatives","ETHF0:USTF0",1745253185181,1.23827,1614.8,1614.7,1.23833]
["bitfinex-derivatives","ETHF0:USTF0",1745253185384,1.23827,1614.8,1614.7,1.6975]
["bitfinex-derivatives","ETHF0:USTF0",1745253185775,1.2385,1614.5,1614.3,1.2386]
["bitfinex-derivatives","ETHF0:USTF0",1745253186079,1.23857,1614.4,1614.3,1.6975]
["bitfinex-derivatives","ETHF0:USTF0",1745253186277,1.23865,1614.3,1614.2,3.21707558]
["bitfinex-derivatives","ETHF0:USTF0",1745253186580,1.23865,1614.3,1614.2,0.00927558]
["bitfinex-derivatives","ETHF0:USTF0",1745253186882,1.23888,1614.0,1613.9,1.23891]
["bitfinex-derivatives","ETHF0:USTF0",1745253187081,1.23887,1614.1,1613.9,2.93871]
["bitfinex-derivatives","ETHF0:USTF0",1745253187274,1.23888,1614.0,1613.9,2.93871]
["bitfinex-derivatives","ETHF0:USTF0",1745253187784,1.7381,1614.2,1614.0,1.23883]
["bitfinex-derivatives","ETHF0:USTF0",1745253187984,1.7381,1614.2,1614.1,2.9386]
["bitfinex-derivatives","ETHF0:USTF0",1745253188283,1.23867,1614.3,1614.1,2.9386]
["bitfinex-derivatives","ETHF0:USTF0",1745253188584,2.97677,1614.3,1614.2,1.6998]
["bitfinex-derivatives","ETHF0:USTF0",1745253189482,1.7381,1614.3,1614.2,1.6998]
["bitfinex-derivatives","ETHF0:USTF0",1745253189675,4.44643,1614.4,1614.2,2.93853]
["bitfinex-derivatives","ETHF0:USTF0",1745253189870,4.44643,1614.4,1614.2,1.23866]
["bitfinex-derivatives","ETHF0:USTF0",1745253190183,4.44642,1614.4,1614.3,1.23865]
["bitfinex-derivatives","ETHF0:USTF0",1745253190682,0.00927558,1614.6,1614.5,1.2385]
["bitfinex-derivatives","ETHF0:USTF0",1745253190883,0.00927558,1614.6,1614.5,4.4463]
["bitfinex-derivatives","ETHF0:USTF0",1745253191073,0.00927558,1614.6,1614.5,1.2385]
["bitfinex-derivatives","ETHF0:USTF0",1745253191281,1.24772558,1614.6,1614.4,1.6699]
["bitfinex-derivatives","ETHF0:USTF0",1745253191697,0.00927558,1614.6,1614.5,1.2385]
["bitfinex-derivatives","ETHF0:USTF0",1745253193887,0.00927558,1614.6,1614.5,4.4463]
["bitfinex-derivatives","ETHF0:USTF0",1745253194182,0.00927558,1614.6,1614.5,8.9453]
["bitfinex-derivatives","ETHF0:USTF0",1745253194585,1.24769558,1614.6,1614.5,7.7068]
["bitfinex-derivatives","ETHF0:USTF0",1745253194779,1.24769558,1614.6,1614.5,6.1347]
["bitfinex-derivatives","ETHF0:USTF0",1745253194977,1.24769558,1614.6,1614.5,4.8962]
["bitfinex-derivatives","ETHF0:USTF0",1745253195177,1.24769558,1614.6,1614.5,1.6884]
["bitfinex-derivatives","ETHF0:USTF0",1745253195378,1.24769558,1614.6,1614.5,2.9269]
["bitfinex-derivatives","ETHF0:USTF0",1745253195776,1.24769558,1614.6,1614.5,1.6884]
["bitfinex-derivatives","ETHF0:USTF0",1745253195976,0.00927558,1614.6,1614.2,4.5035]
["bitfinex-derivatives","ETHF0:USTF0",1745253196173,1.23865,1614.3,1614.2,7.5528]
["bitfinex-derivatives","ETHF0:USTF0",1745253196583,1.23865,1614.3,1614.2,6.3141]
["bitfinex-derivatives","ETHF0:USTF0",1745253196781,1.23865,1614.3,1614.2,5.0184]
["bitfinex-derivatives","ETHF0:USTF0",1745253197083,1.23863,1614.4,1614.2,6.25713]
["bitfinex-derivatives","ETHF0:USTF0",1745253197286,1.6962,1614.3,1614.2,6.25713]
["bitfinex-derivatives","ETHF0:USTF0",1745253197686,2.93485,1614.3,1614.2,5.0184]
["bitfinex-derivatives","ETHF0:USTF0",1745253198082,1.23881,1614.1,1613.9,10.4109]
["bitfinex-derivatives","ETHF0:USTF0",1745253198281,1.23879,1614.2,1614.1,1.2388]
["bitfinex-derivatives","ETHF0:USTF0",1745253198881,1.6962,1614.3,1613.9,13.50829]
["bitfinex-derivatives","ETHF0:USTF0",1745253198882,4.79289,1614.3,1613.9,4.44673]
["bitfinex-derivatives","ETHF0:USTF0",1745253199082,1.23879,1614.2,1614.0,1.23885]
["bitfinex-derivatives","ETHF0:USTF0",1745253199284,1.6551,1614.1,1614.0,2.87735]
["bitfinex-derivatives","ETHF0:USTF0",1745253199688,1.23869,1614.3,1614.2,1.23873]
["bitfinex-derivatives","ETHF0:USTF0",1745253199884,2.89377,1614.3,1614.0,1.6385]
["bitfinex-derivatives","ETHF0:USTF0",1745253200087,4.44644,1614.4,1614.3,1.23865]
["bitfinex-derivatives","ETHF0:USTF0",1745253200389,6.10154,1614.4,1614.3,1.23865]
["bitfinex-derivatives","ETHF0:USTF0",1745253200587,1.23873,1614.2,1614.1,4.44659]
["bitfinex-derivatives","ETHF0:USTF0",1745253200784,1.23873,1614.2,1614.1,4.44655]
["bitfinex-derivatives","ETHF0:USTF0",1745253201184,1.23869,1614.3,1614.2,1.23871]
["bitfinex-derivatives","ETHF0:USTF0",1745253201392,1.23869,1614.3,1614.2,2.88571]
["bitfinex-derivatives","ETHF0:USTF0",1745253201688,2.98269,1614.3,1614.2,2.88571]
["bitfinex-derivatives","ETHF0:USTF0",1745253202989,2.98269,1614.3,1614.2,1.647]
["bitfinex-derivatives","ETHF0:USTF0",1745253203391,1.744,1614.3,1614.0,1.4183]
["bitfinex-derivatives","ETHF0:USTF0",1745253203583,1.23873,1614.2,1614.1,1.647]
["bitfinex-derivatives","ETHF0:USTF0",1745253203982,1.23873,1614.2,1614.1,2.8858]
["bitfinex-derivatives","ETHF0:USTF0",1745253204182,2.98273,1614.2,1614.1,1.647]
["bitfinex-derivatives","ETHF0:USTF0",1745253204589,2.98273,1614.2,1614.1,2.8858]
["bitfinex-derivatives","ETHF0:USTF0",1745253205681,2.98273,1614.2,1614.1,1.647]
["bitfinex-derivatives","ETHF0:USTF0",1745253206580,2.98273,1614.2,1614.1,2.8858]
["bitfinex-derivatives","ETHF0:USTF0",1745253207089,1.23868,1614.3,1614.2,1.23868]
["bitfinex-derivatives","ETHF0:USTF0",1745253207391,1.23868,1614.3,1614.2,2.93118]
["bitfinex-derivatives","ETHF0:USTF0",1745253207690,2.87875,1614.4,1614.3,1.23865]
["bitfinex-derivatives","ETHF0:USTF0",1745253207987,1.23865,1614.3,1614.2,1.6925]
["bitfinex-derivatives","ETHF0:USTF0",1745253208289,1.23865,1614.3,1614.2,2.93123]
["bitfinex-derivatives","ETHF0:USTF0",1745253209284,1.23865,1614.3,1614.2,1.6925]
["bitfinex-derivatives","ETHF0:USTF0",1745253209484,2.98865,1614.3,1614.2,1.6925]
["bitfinex-derivatives","ETHF0:USTF0",1745253209690,1.23864,1614.4,1614.2,1.6925]
["bitfinex-derivatives","ETHF0:USTF0",1745253209885,3.21707558,1614.6,1614.3,3.09663]
["bitfinex-derivatives","ETHF0:USTF0",1745253210080,0.00927558,1614.6,1614.5,1.2385]
["bitfinex-derivatives","ETHF0:USTF0",1745253210284,1.24769558,1614.6,1614.5,1.6621]
["bitfinex-derivatives","ETHF0:USTF0",1745253210583,1.24769558,1614.6,1614.5,4.8699]
["bitfinex-derivatives","ETHF0:USTF0",1745253211690,1.24769558,1614.6,1614.5,6.1084]
["bitfinex-derivatives","ETHF0:USTF0",1745253213287,0.00927558,1614.6,1614.5,6.1084]
["bitfinex-derivatives","ETHF0:USTF0",1745253213486,0.00927558,1614.6,1614.5,7.5103]
["bitfinex-derivatives","ETHF0:USTF0",1745253213687,0.00927558,1614.6,1614.5,11.9863]
["bitfinex-derivatives","ETHF0:USTF0",1745253214090,1.7669,1615.0,1614.6,3.09598]
["bitfinex-derivatives","ETHF0:USTF0",1745253214290,1.23823,1614.9,1614.8,1.23824]
["bitfinex-derivatives","ETHF0:USTF0",1745253214494,3.00507,1615.0,1614.9,1.23819]
["bitfinex-derivatives","ETHF0:USTF0",1745253214693,1.7669,1615.0,1614.9,1.23819]
["bitfinex-derivatives","ETHF0:USTF0",1745253214890,1.7669,1615.2,1615.1,1.23804]
["bitfinex-derivatives","ETHF0:USTF0",1745253215087,3.00486,1615.2,1615.1,1.23804]
["bitfinex-derivatives","ETHF0:USTF0",1745253215689,3.00491,1615.2,1615.1,1.23804]
["bitfinex-derivatives","ETHF0:USTF0",1745253215995,1.24722558,1615.3,1615.1,1.23797]
["bitfinex-derivatives","ETHF0:USTF0",1745253216294,1.24722558,1615.3,1615.2,1.8104]
["bitfinex-derivatives","ETHF0:USTF0",1745253217597,11.31195558,1615.3,1614.8,0.00927558]
["bitfinex-derivatives","ETHF0:USTF0",1745253217797,1.23819,1614.9,1614.8,1.24750558]
["bitfinex-derivatives","ETHF0:USTF0",1745253217990,1.23819,1614.9,1614.8,3.03240558]
["bitfinex-derivatives","ETHF0:USTF0",1745253219296,1.23819,1614.9,1614.8,0.00927558]
["bitfinex-derivatives","ETHF0:USTF0",1745253219496,4.44599,1614.9,1614.8,0.00927558]
["bitfinex-derivatives","ETHF0:USTF0",1745253219998,3.02548,1615.0,1614.8,0.00927558]
["bitfinex-derivatives","ETHF0:USTF0",1745253220298,1.23819,1614.9,1614.8,2.91459558]
["bitfinex-derivatives","ETHF0:USTF0",1745253220495,1.7478,1614.9,1614.8,2.91459558]
["bitfinex-derivatives","ETHF0:USTF0",1745253220698,7.6467,1615.1,1615.0,1.23811]
["bitfinex-derivatives","ETHF0:USTF0",1745253220898,4.30854,1615.1,1615.0,1.23811]
["bitfinex-derivatives","ETHF0:USTF0",1745253221497,4.30854,1615.1,1615.0,2.90521]
["bitfinex-derivatives","ETHF0:USTF0",1745253222198,1.23811,1615.0,1614.9,1.23815]
["bitfinex-derivatives","ETHF0:USTF0",1745253222397,2.98591,1615.0,1614.9,1.23815]
["bitfinex-derivatives","ETHF0:USTF0",1745253222595,1.23819,1614.9,1614.8,1.24754558]
["bitfinex-derivatives","ETHF0:USTF0",1745253222785,2.88029,1614.9,1614.8,0.00927558]
["bitfinex-derivatives","ETHF0:USTF0",1745253224896,2.88029,1614.9,1614.8,1.24754558]
["bitfinex-derivatives","ETHF0:USTF0",1745253225093,2.88029,1614.9,1614.8,0.00927558]
["bitfinex-derivatives","ETHF0:USTF0",1745253225295,7.35529,1614.9,1614.8,0.00927558]
["bitfinex-derivatives","ETHF0:USTF0",1745253225892,1.23857,1614.4,1614.3,5.71358]
["bitfinex-derivatives","ETHF0:USTF0",1745253226095,1.23865,1614.3,1614.2,4.44645]
["bitfinex-derivatives","ETHF0:USTF0",1745253226298,1.23865,1614.3,1614.2,6.13085]
["bitfinex-derivatives","ETHF0:USTF0",1745253227093,2.97314558,1614.4,1614.3,1.23865]
["bitfinex-derivatives","ETHF0:USTF0",1745253227300,2.97314558,1614.4,1614.3,2.92305]
["bitfinex-derivatives","ETHF0:USTF0",1745253228800,1.23873,1614.2,1614.1,0.00927558]
["bitfinex-derivatives","ETHF0:USTF0",1745253229503,2.89163,1614.2,1614.1,0.00927558]
["bitfinex-derivatives","ETHF0:USTF0",1745253230094,2.89163,1614.2,1614.1,1.68907558]
["bitfinex-derivatives","ETHF0:USTF0",1745253231490,2.89163,1614.2,1614.1,0.00927558]
["bitfinex-derivatives","ETHF0:USTF0",1745253233399,2.89163,1614.2,1614.1,1.24807558]
["bitfinex-derivatives","ETHF0:USTF0",1745253233607,1.78407558,1614.4,1614.2,1.23865]
["bitfinex-derivatives","ETHF0:USTF0",1745253233897,3.02264558,1614.4,1614.3,2.91425]
["bitfinex-derivatives","ETHF0:USTF0",1745253234304,3.02264558,1614.4,1614.3,1.6756]
["bitfinex-derivatives","ETHF0:USTF0",1745253234502,0.00927558,1614.4,1614.3,2.91425]
["bitfinex-derivatives","ETHF0:USTF0",1745253234703,0.1078386,1615.1,1614.6,3.09601]
["bitfinex-derivatives","ETHF0:USTF0",1745253234902,1.23818,1615.0,1614.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745253235099,1.7544,1615.0,1614.9,4.44599]
["bitfinex-derivatives","ETHF0:USTF0",1745253235305,1.23808,1615.1,1614.9,4.44599]
["bitfinex-derivatives","ETHF0:USTF0",1745253235498,1.23808,1615.1,1615.0,1.8094]
["bitfinex-derivatives","ETHF0:USTF0",1745253236694,1.23808,1615.1,1614.8,0.00927558]
["bitfinex-derivatives","ETHF0:USTF0",1745253236895,1.23819,1614.9,1614.8,6.26474558]
["bitfinex-derivatives","ETHF0:USTF0",1745253237100,2.99257,1615.0,1614.9,1.23819]
["bitfinex-derivatives","ETHF0:USTF0",1745253237308,2.99257,1615.0,1614.9,3.04759]
["bitfinex-derivatives","ETHF0:USTF0",1745253237607,1.23817,1615.0,1614.9,3.04759]
["bitfinex-derivatives","ETHF0:USTF0",1745253237807,1.23817,1615.0,1614.9,1.8094]
["bitfinex-derivatives","ETHF0:USTF0",1745253240107,1.23817,1615.0,1614.9,1.23817]
["bitfinex-derivatives","ETHF0:USTF0",1745253240408,3.03259,1615.1,1615.0,1.23811]
["bitfinex-derivatives","ETHF0:USTF0",1745253240600,1.23819,1614.9,1614.8,3.21707558]
["bitfinex-derivatives","ETHF0:USTF0",1745253240903,1.23819,1614.9,1614.8,0.00927558]
["bitfinex-derivatives","ETHF0:USTF0",1745253241111,1.23842,1614.6,1614.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745253241294,3.09567,1614.8,1614.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745253241295,1.23841,1614.7,1614.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745253241607,1.23842,1614.6,1614.5,4.44625]
["bitfinex-derivatives","ETHF0:USTF0",1745253241810,2.88702,1614.6,1614.5,4.44625]
["bitfinex-derivatives","ETHF0:USTF0",1745253242610,1.2385,1614.5,1614.4,2.99809558]
["bitfinex-derivatives","ETHF0:USTF0",1745253242906,1.6486,1614.5,1614.4,2.99809558]
["bitfinex-derivatives","ETHF0:USTF0",1745253243501,2.8871,1614.5,1614.4,2.99809558]
["bitfinex-derivatives","ETHF0:USTF0",1745253244508,1.6486,1614.5,1614.4,2.99809558]
["bitfinex-derivatives","ETHF0:USTF0",1745253244704,1.3896,1614.9,1614.5,3.09625]
["bitfinex-derivatives","ETHF0:USTF0",1745253244905,3.03243,1614.9,1614.8,1.23827]
["bitfinex-derivatives","ETHF0:USTF0",1745253245109,1.23811,1615.0,1614.9,1.23812]
["bitfinex-derivatives","ETHF0:USTF0",1745253245309,1.23811,1615.0,1614.9,4.44592]
["bitfinex-derivatives","ETHF0:USTF0",1745253245712,1.23808,1615.1,1615.0,1.23811]
["bitfinex-derivatives","ETHF0:USTF0",1745253245903,1.24723558,1615.2,1615.1,1.23804]
["bitfinex-derivatives","ETHF0:USTF0",1745253247006,0.00927558,1615.2,1615.1,4.44584]
["bitfinex-derivatives","ETHF0:USTF0",1745253247708,6.78986917,1615.9,1615.1,4.44584]
["bitfinex-derivatives","ETHF0:USTF0",1745253247915,7.40102,1615.7,1615.6,1.23765]
["bitfinex-derivatives","ETHF0:USTF0",1745253248107,2.94602,1615.7,1615.6,4.44545]
["bitfinex-derivatives","ETHF0:USTF0",1745253248310,2.94602,1615.7,1615.5,1.6902]
["bitfinex-derivatives","ETHF0:USTF0",1745253248510,2.94602,1615.7,1615.5,2.92787]
["bitfinex-derivatives","ETHF0:USTF0",1745253248707,1.23765,1615.6,1615.5,2.92787]
["bitfinex-derivatives","ETHF0:USTF0",1745253249007,0.00927558,1615.8,1615.5,1.6902]
["bitfinex-derivatives","ETHF0:USTF0",1745253249210,0.00927558,1615.8,1615.7,4.44538]
["bitfinex-derivatives","ETHF0:USTF0",1745253249414,1.24677558,1615.8,1615.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745253249611,1.24677558,1615.8,1615.5,3.007]
["bitfinex-derivatives","ETHF0:USTF0",1745253249612,0.00927558,1615.8,1615.6,1.23761]
["bitfinex-derivatives","ETHF0:USTF0",1745253249812,1.24683558,1615.8,1615.7,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1745253250203,1.24683558,1615.8,1615.7,4.8508]
["bitfinex-derivatives","ETHF0:USTF0",1745253250612,1.24683558,1615.8,1615.7,6.08838]
["bitfinex-derivatives","ETHF0:USTF0",1745253251310,1.24683558,1615.8,1615.7,4.8508]
["bitfinex-derivatives","ETHF0:USTF0",1745253251512,1.23765,1615.6,1615.5,5.7623]
["bitfinex-derivatives","ETHF0:USTF0",1745253251809,1.23796,1615.2,1615.1,4.44582]
["bitfinex-derivatives","ETHF0:USTF0",1745253252111,1.23811,1615.0,1614.9,4.8508]
["bitfinex-derivatives","ETHF0:USTF0",1745253252416,1.23827,1614.8,1614.7,4.44611]
["bitfinex-derivatives","ETHF0:USTF0",1745253252707,7.6618,1614.9,1614.4,21.87505946]
["bitfinex-derivatives","ETHF0:USTF0",1745253252905,1.2385,1614.5,1614.4,20.46095946]
["bitfinex-derivatives","ETHF0:USTF0",1745253253410,9.4463,1614.5,1614.4,11.90478621]
["bitfinex-derivatives","ETHF0:USTF0",1745253253608,11.2457,1614.5,1614.4,11.90478621]
["bitfinex-derivatives","ETHF0:USTF0",1745253253815,11.34251783,1614.5,1614.4,11.90478621]
["bitfinex-derivatives","ETHF0:USTF0",1745253254009,11.2457,1614.5,1614.4,11.90478621]
["bitfinex-derivatives","ETHF0:USTF0",1745253254915,6.2457,1614.5,1614.4,11.90478621]
["bitfinex-derivatives","ETHF0:USTF0",1745253255116,10.6997,1614.5,1614.4,11.90478621]
["bitfinex-derivatives","ETHF0:USTF0",1745253255415,1.23857,1614.4,1614.3,0.00927558]
["bitfinex-derivatives","ETHF0:USTF0",1745253255609,3.03797,1614.4,1614.3,0.00927558]
["bitfinex-derivatives","ETHF0:USTF0",1745253258211,1.23857,1614.4,1614.3,0.00927558]
["bitfinex-derivatives","ETHF0:USTF0",1745253258816,6.23857,1614.4,1614.3,0.00927558]
["bitfinex-derivatives","ETHF0:USTF0",1745253259014,2.98827,1614.4,1614.3,0.00927558]
["bitfinex-derivatives","ETHF0:USTF0",1745253264717,1.23857,1614.4,1614.3,1.24792558]
["bitfinex-derivatives","ETHF0:USTF0",1745253264914,1.23854,1614.5,1614.4,1.23851]
["bitfinex-derivatives","ETHF0:USTF0",1745253265212,1.6506,1614.7,1614.4,1.7239]
["bitfinex-derivatives","ETHF0:USTF0",1745253265418,1.6506,1614.7,1614.5,4.44627]
["bitfinex-derivatives","ETHF0:USTF0",1745253265419,1.2385,1614.6,1614.5,4.44627]
["bitfinex-derivatives","ETHF0:USTF0",1745253265723,1.2385,1614.6,1614.5,4.4463]
["bitfinex-derivatives","ETHF0:USTF0",1745253266213,1.2385,1614.6,1614.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745253266410,1.2385,1614.6,1614.5,4.4463]
["bitfinex-derivatives","ETHF0:USTF0",1745253266621,1.2385,1614.6,1614.5,6.1702]
["bitfinex-derivatives","ETHF0:USTF0",1745253268622,1.23842,1614.7,1614.6,1.23838]
["bitfinex-derivatives","ETHF0:USTF0",1745253269714,1.23842,1614.6,1614.5,6.17013]
["bitfinex-derivatives","ETHF0:USTF0",1745253271817,1.2384,1614.7,1614.6,1.23837]
["bitfinex-derivatives","ETHF0:USTF0",1745253272222,1.2384,1614.7,1614.6,2.54047]
["bitfinex-derivatives","ETHF0:USTF0",1745253272412,1.2384,1614.7,1614.6,1.3021]
["bitfinex-derivatives","ETHF0:USTF0",1745253272616,3.0198,1614.7,1614.6,1.3021]
["bitfinex-derivatives","ETHF0:USTF0",1745253272922,1.23842,1614.6,1614.5,6.17013]
["bitfinex-derivatives","ETHF0:USTF0",1745253276818,7.56096558,1614.8,1614.5,4.9317]
["bitfinex-derivatives","ETHF0:USTF0",1745253277019,1.23842,1614.6,1614.5,6.17012]
["bitfinex-derivatives","ETHF0:USTF0",1745253277217,5.70359558,1614.8,1614.7,1.23834]
["bitfinex-derivatives","ETHF0:USTF0",1745253277418,0.00927558,1614.8,1614.7,4.44614]
["bitfinex-derivatives","ETHF0:USTF0",1745253277722,0.00927558,1614.8,1614.7,11.19654]
["bitfinex-derivatives","ETHF0:USTF0",1745253279025,0.00927558,1614.8,1614.7,6.19654]
["bitfinex-derivatives","ETHF0:USTF0",1745253279224,1.23805,1615.1,1615.0,1.23804]
["bitfinex-derivatives","ETHF0:USTF0",1745253279724,1.23811,1615.0,1614.9,6.19633]
["bitfinex-derivatives","ETHF0:USTF0",1745253279927,1.23811,1615.0,1614.9,4.44593]
["bitfinex-derivatives","ETHF0:USTF0",1745253280110,1.23811,1615.0,1614.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745253280312,1.23811,1615.0,1614.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745253280313,1.23827,1614.8,1614.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745253280521,4.81109,1614.9,1614.6,1.23838]
["bitfinex-derivatives","ETHF0:USTF0",1745253280725,1.23841,1614.7,1614.6,1.23838]
["bitfinex-derivatives","ETHF0:USTF0",1745253280926,1.23841,1614.7,1614.6,4.44618]
["bitfinex-derivatives","ETHF0:USTF0",1745253281327,1.23841,1614.7,1614.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745253281526,1.23841,1614.7,1614.6,4.44622]
["bitfinex-derivatives","ETHF0:USTF0",1745253282527,1.23841,1614.7,1614.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745253283025,1.23842,1614.6,1614.5,1.2839]
["bitfinex-derivatives","ETHF0:USTF0",1745253283227,1.23847,1614.6,1614.5,1.23846]
["bitfinex-derivatives","ETHF0:USTF0",1745253283722,1.23838,1614.7,1614.6,1.23842]
["bitfinex-derivatives","ETHF0:USTF0",1745253284030,0.00927558,1615.1,1614.7,3.09586]
["bitfinex-derivatives","ETHF0:USTF0",1745253284233,1.23811,1615.0,1614.9,4.44599]
["bitfinex-derivatives","ETHF0:USTF0",1745253284731,1.23811,1615.0,1614.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745253287418,1.23811,1615.0,1614.9,4.44599]
["bitfinex-derivatives","ETHF0:USTF0",1745253287824,3.04815558,1615.1,1615.0,1.23811]
["bitfinex-derivatives","ETHF0:USTF0",1745253288026,1.24735558,1615.1,1615.0,1.23811]
["bitfinex-derivatives","ETHF0:USTF0",1745253288730,1.23811,1615.0,1614.9,4.44591]
["bitfinex-derivatives","ETHF0:USTF0",1745253289918,1.23811,1615.0,1614.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745253291520,1.23811,1615.0,1614.9,4.44599]
["bitfinex-derivatives","ETHF0:USTF0",1745253291722,3.03401,1615.0,1614.9,4.44599]
["bitfinex-derivatives","ETHF0:USTF0",1745253291924,3.03401,1615.0,1614.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745253292731,3.03401,1615.0,1614.9,4.44599]
["bitfinex-derivatives","ETHF0:USTF0",1745253292928,3.03401,1615.0,1614.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745253294737,1.23819,1614.9,1614.8,4.01732]
["bitfinex-derivatives","ETHF0:USTF0",1745253294934,1.23819,1614.9,1614.8,7.22512]
["bitfinex-derivatives","ETHF0:USTF0",1745253296036,3.10437558,1615.1,1615.0,1.23811]
["bitfinex-derivatives","ETHF0:USTF0",1745253296037,1.24736558,1615.1,1615.0,1.23811]
["bitfinex-derivatives","ETHF0:USTF0",1745253296531,0.00927558,1615.1,1615.0,1.23811]
["bitfinex-derivatives","ETHF0:USTF0",1745253296739,0.00927558,1615.1,1615.0,6.21811]
["bitfinex-derivatives","ETHF0:USTF0",1745253298539,0.00927558,1615.1,1615.0,11.21811]
["bitfinex-derivatives","ETHF0:USTF0",1745253299637,0.00927558,1615.1,1615.0,6.21811]
["bitfinex-derivatives","ETHF0:USTF0",1745253300634,1.24731558,1615.1,1615.0,4.98]
["bitfinex-derivatives","ETHF0:USTF0",1745253301033,1.23819,1614.9,1614.8,11.70211]
["bitfinex-derivatives","ETHF0:USTF0",1745253301231,1.23819,1614.9,1614.8,8.97077]
["bitfinex-derivatives","ETHF0:USTF0",1745253301842,1.23819,1614.9,1614.8,7.7325]
["bitfinex-derivatives","ETHF0:USTF0",1745253302040,1.23819,1614.9,1614.8,8.97077]
["bitfinex-derivatives","ETHF0:USTF0",1745253302642,2.94186,1615.0,1614.9,1.23819]
["bitfinex-derivatives","ETHF0:USTF0",1745253302844,2.94186,1615.0,1614.9,3.01939]
["bitfinex-derivatives","ETHF0:USTF0",1745253303546,1.23819,1614.9,1614.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745253303746,2.91669,1614.9,1614.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745253304145,1.23827,1614.8,1614.7,1.7812]
["bitfinex-derivatives","ETHF0:USTF0",1745253304444,2.91677,1614.8,1614.7,1.7812]
["bitfinex-derivatives","ETHF0:USTF0",1745253304642,2.91677,1614.8,1614.7,3.01954]
["bitfinex-derivatives","ETHF0:USTF0",1745253305446,2.91677,1614.8,1614.7,1.7812]
["bitfinex-derivatives","ETHF0:USTF0",1745253305945,2.91677,1614.8,1614.7,3.01954]
["bitfinex-derivatives","ETHF0:USTF0",1745253306346,2.91677,1614.8,1614.7,1.7812]
["bitfinex-derivatives","ETHF0:USTF0",1745253306740,1.23834,1614.7,1614.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745253306940,1.23857,1614.4,1614.3,4.45569558]
["bitfinex-derivatives","ETHF0:USTF0",1745253307140,7.5142,1614.7,1614.3,4.45569558]
["bitfinex-derivatives","ETHF0:USTF0",1745253307348,7.5142,1614.7,1614.5,4.44622]
["bitfinex-derivatives","ETHF0:USTF0",1745253307349,1.23842,1614.6,1614.5,4.44622]
["bitfinex-derivatives","ETHF0:USTF0",1745253308143,1.2385,1614.5,1614.4,1.6351]
["bitfinex-derivatives","ETHF0:USTF0",1745253308335,2.9674,1614.5,1614.4,1.6351]
["bitfinex-derivatives","ETHF0:USTF0",1745253309845,1.23857,1614.4,1614.3,3.21707558]
["bitfinex-derivatives","ETHF0:USTF0",1745253310149,2.96747,1614.4,1614.3,0.00927558]
["bitfinex-derivatives","ETHF0:USTF0",1745253310849,7.36047,1614.4,1614.3,0.00927558]
["bitfinex-derivatives","ETHF0:USTF0",1745253311044,1.2388,1614.1,1614.0,6.22682]
["bitfinex-derivatives","ETHF0:USTF0",1745253311248,1.2388,1614.1,1614.0,3.01902]
["bitfinex-derivatives","ETHF0:USTF0",1745253311445,1.2388,1614.1,1614.0,6.22682]
["bitfinex-derivatives","ETHF0:USTF0",1745253311752,2.90099,1614.2,1614.1,1.2388]
["bitfinex-derivatives","ETHF0:USTF0",1745253311948,2.90099,1614.2,1614.1,3.019]
["bitfinex-derivatives","ETHF0:USTF0",1745253312342,2.66386558,1614.3,1614.2,1.23873]
["bitfinex-derivatives","ETHF0:USTF0",1745253312542,1.24792558,1614.3,1614.2,1.7802]
["bitfinex-derivatives","ETHF0:USTF0",1745253312948,2.91012558,1614.3,1614.2,1.7802]
["bitfinex-derivatives","ETHF0:USTF0",1745253314149,1.2388,1614.1,1614.0,3.21707558]
["bitfinex-derivatives","ETHF0:USTF0",1745253315048,8.8396,1614.1,1614.0,0.00927558]
["bitfinex-derivatives","ETHF0:USTF0",1745253315245,16.4769,1614.1,1614.0,0.00927558]
["bitfinex-derivatives","ETHF0:USTF0",1745253315448,16.57353677,1614.1,1614.0,5.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745253315957,18.26663176,1614.1,1614.0,5.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745253316960,3.09798,1613.6,1613.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745253317152,1.8039,1613.5,1613.2,4.8573]
["bitfinex-derivatives","ETHF0:USTF0",1745253317352,5.63225,1613.6,1613.4,4.44707]
["bitfinex-derivatives","ETHF0:USTF0",1745253317548,5.63225,1613.6,1613.5,1.6495]
["bitfinex-derivatives","ETHF0:USTF0",1745253317752,6.1969,1613.6,1613.2,4.44724]
["bitfinex-derivatives","ETHF0:USTF0",1745253317952,1.23942,1613.3,1613.2,6.09674]
["bitfinex-derivatives","ETHF0:USTF0",1745253318158,1.23942,1613.3,1613.2,3.21707558]
["bitfinex-derivatives","ETHF0:USTF0",1745253319459,7.43727,1613.4,1613.2,3.21707558]
["bitfinex-derivatives","ETHF0:USTF0",1745253319759,7.43727,1613.4,1613.2,4.45651558]
["bitfinex-derivatives","ETHF0:USTF0",1745253320248,1.23942,1613.3,1613.2,0.00927558]
["bitfinex-derivatives","ETHF0:USTF0",1745253320746,9.33282,1613.3,1613.2,5.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745253320946,9.42943599,1613.3,1613.2,5.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745253322353,8.72782,1613.3,1613.2,5.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745253322549,8.72782,1613.3,1613.2,1.23949558]
["bitfinex-derivatives","ETHF0:USTF0",1745253322750,3.0934,1613.3,1613.2,1.23949558]
["bitfinex-derivatives","ETHF0:USTF0",1745253322961,1.7926,1613.3,1613.2,1.23949558]
["bitfinex-derivatives","ETHF0:USTF0",1745253323354,5.63439,1613.4,1613.3,1.23942]
["bitfinex-derivatives","ETHF0:USTF0",1745253323561,1.23942,1613.3,1613.2,1.23943558]
["bitfinex-derivatives","ETHF0:USTF0",1745253324560,2.93422,1613.3,1613.2,1.23943558]
["bitfinex-derivatives","ETHF0:USTF0",1745253325052,2.93422,1613.3,1613.2,5.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745253325748,2.93422,1613.3,1613.2,1.23949558]
["bitfinex-derivatives","ETHF0:USTF0",1745253326155,2.93422,1613.3,1613.2,5.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745253326355,4.24692,1613.3,1613.2,5.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745253327773,4.24692,1613.3,1613.2,1.23949558]
["bitfinex-derivatives","ETHF0:USTF0",1745253327974,4.24692,1613.3,1613.2,5.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745253328167,4.24692,1613.3,1613.2,1.23949558]
["bitfinex-derivatives","ETHF0:USTF0",1745253328476,2.93422,1613.3,1613.2,4.44729558]
["bitfinex-derivatives","ETHF0:USTF0",1745253328970,5.63533,1613.5,1613.4,1.23933]
["bitfinex-derivatives","ETHF0:USTF0",1745253329169,5.63533,1613.5,1613.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745253329375,5.63533,1613.5,1613.3,2.6731]
["bitfinex-derivatives","ETHF0:USTF0",1745253329376,1.23934,1613.4,1613.3,2.6731]
["bitfinex-derivatives","ETHF0:USTF0",1745253329673,3.03914,1613.4,1613.3,2.6731]
["bitfinex-derivatives","ETHF0:USTF0",1745253329975,1.23942,1613.3,1613.2,4.44729558]
["bitfinex-derivatives","ETHF0:USTF0",1745253332574,9.29414,1613.5,1613.3,1.23939]
["bitfinex-derivatives","ETHF0:USTF0",1745253332784,1.23941,1613.4,1613.3,1.23934]
["bitfinex-derivatives","ETHF0:USTF0",1745253333076,1.23942,1613.3,1613.2,4.44725558]
["bitfinex-derivatives","ETHF0:USTF0",1745253333476,1.23942,1613.3,1613.2,3.20780558]
["bitfinex-derivatives","ETHF0:USTF0",1745253333672,1.23942,1613.3,1613.2,4.44729558]
["bitfinex-derivatives","ETHF0:USTF0",1745253334584,1.23937,1613.4,1613.3,1.23942]
["bitfinex-derivatives","ETHF0:USTF0",1745253334877,5.63531,1613.5,1613.4,1.23934]
["bitfinex-derivatives","ETHF0:USTF0",1745253335480,4.396,1613.5,1613.4,1.23934]
["bitfinex-derivatives","ETHF0:USTF0",1745253335681,1.76007558,1613.6,1613.5,1.23926]
["bitfinex-derivatives","ETHF0:USTF0",1745253335883,6.15307558,1613.6,1613.5,1.23926]
["bitfinex-derivatives","ETHF0:USTF0",1745253336182,4.40227558,1613.6,1613.5,1.23926]
["bitfinex-derivatives","ETHF0:USTF0",1745253336480,0.00927558,1613.6,1613.5,2.90296]
["bitfinex-derivatives","ETHF0:USTF0",1745253337179,1.24846558,1613.6,1613.5,2.90296]
["bitfinex-derivatives","ETHF0:USTF0",1745253337980,1.24846558,1613.6,1613.5,1.6637]
["bitfinex-derivatives","ETHF0:USTF0",1745253338182,2.97306558,1613.6,1613.5,1.6637]
["bitfinex-derivatives","ETHF0:USTF0",1745253338381,0.00927558,1613.6,1613.5,2.90296]
["bitfinex-derivatives","ETHF0:USTF0",1745253338979,1.24846558,1613.6,1613.5,2.90296]
["bitfinex-derivatives","ETHF0:USTF0",1745253339286,0.00927558,1613.6,1613.5,2.90296]
["bitfinex-derivatives","ETHF0:USTF0",1745253339884,1.24846558,1613.6,1613.5,1.6637]
["bitfinex-derivatives","ETHF0:USTF0",1745253340180,1.24846558,1613.6,1613.5,2.90296]
["bitfinex-derivatives","ETHF0:USTF0",1745253340885,0.00927558,1613.6,1613.5,2.90296]
["bitfinex-derivatives","ETHF0:USTF0",1745253341085,1.24846558,1613.6,1613.5,2.90296]
["bitfinex-derivatives","ETHF0:USTF0",1745253343780,0.00927558,1613.6,1613.5,2.90296]
["bitfinex-derivatives","ETHF0:USTF0",1745253344079,1.24846558,1613.6,1613.5,2.90296]
["bitfinex-derivatives","ETHF0:USTF0",1745253345775,1.24846558,1613.6,1613.5,1.6637]
["bitfinex-derivatives","ETHF0:USTF0",1745253345974,0.00927558,1613.6,1613.5,2.90296]
["bitfinex-derivatives","ETHF0:USTF0",1745253346782,6.30474,1614.2,1613.7,3.09773]
["bitfinex-derivatives","ETHF0:USTF0",1745253346987,1.23893,1614.0,1613.9,4.4467]
["bitfinex-derivatives","ETHF0:USTF0",1745253347188,1.23893,1614.0,1613.9,6.1063]
["bitfinex-derivatives","ETHF0:USTF0",1745253347384,1.23893,1614.0,1613.9,1.6596]
["bitfinex-derivatives","ETHF0:USTF0",1745253347580,1.23903,1613.8,1613.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745253348388,1.23903,1613.8,1613.7,4.8557]
["bitfinex-derivatives","ETHF0:USTF0",1745253348891,1.23903,1613.8,1613.7,6.09481]
["bitfinex-derivatives","ETHF0:USTF0",1745253349284,1.23903,1613.8,1613.7,4.8557]
["bitfinex-derivatives","ETHF0:USTF0",1745253349487,1.23903,1613.8,1613.7,6.09481]
["bitfinex-derivatives","ETHF0:USTF0",1745253349690,1.23903,1613.8,1613.7,4.8557]
["bitfinex-derivatives","ETHF0:USTF0",1745253349993,1.23903,1613.8,1613.7,6.09481]
["bitfinex-derivatives","ETHF0:USTF0",1745253350290,1.23903,1613.8,1613.7,4.8557]
["bitfinex-derivatives","ETHF0:USTF0",1745253350791,1.23903,1613.8,1613.7,6.09481]
["bitfinex-derivatives","ETHF0:USTF0",1745253353697,1.24829558,1613.9,1613.8,1.23903]
["bitfinex-derivatives","ETHF0:USTF0",1745253353991,1.24829558,1613.9,1613.8,3.03853]
["bitfinex-derivatives","ETHF0:USTF0",1745253354292,1.24829558,1613.9,1613.8,1.7995]
["bitfinex-derivatives","ETHF0:USTF0",1745253354493,2.88059558,1613.9,1613.8,1.7995]
["bitfinex-derivatives","ETHF0:USTF0",1745253355392,1.24829558,1613.9,1613.8,3.03853]
["bitfinex-derivatives","ETHF0:USTF0",1745253356991,1.24829558,1613.9,1613.8,1.7995]
["bitfinex-derivatives","ETHF0:USTF0",1745253358293,1.24829558,1613.9,1613.8,3.03853]
["bitfinex-derivatives","ETHF0:USTF0",1745253359197,1.24829558,1613.9,1613.8,1.7995]
["bitfinex-derivatives","ETHF0:USTF0",1745253359398,1.24829558,1613.9,1613.8,5.0073]
["bitfinex-derivatives","ETHF0:USTF0",1745253360095,3.00219558,1613.9,1613.8,5.0073]
["bitfinex-derivatives","ETHF0:USTF0",1745253360394,3.09817,1613.5,1613.0,10.69891]
["bitfinex-derivatives","ETHF0:USTF0",1745253360599,1.23942,1613.3,1613.2,4.44729558]
["bitfinex-derivatives","ETHF0:USTF0",1745253360803,1.23942,1613.3,1613.2,6.25999558]
["bitfinex-derivatives","ETHF0:USTF0",1745253361095,7.5998,1613.6,1613.3,1.23942]
["bitfinex-derivatives","ETHF0:USTF0",1745253361290,1.23918,1613.7,1613.6,1.23913]
["bitfinex-derivatives","ETHF0:USTF0",1745253361492,1.23918,1613.7,1613.6,4.44693]
["bitfinex-derivatives","ETHF0:USTF0",1745253361891,1.23918,1613.7,1613.6,1.23913]
["bitfinex-derivatives","ETHF0:USTF0",1745253362088,1.23918,1613.7,1613.6,3.05183]
["bitfinex-derivatives","ETHF0:USTF0",1745253362292,1.23918,1613.7,1613.6,1.8127]
["bitfinex-derivatives","ETHF0:USTF0",1745253362492,1.23918,1613.7,1613.6,3.05189]
["bitfinex-derivatives","ETHF0:USTF0",1745253362694,1.23918,1613.7,1613.6,1.8127]
["bitfinex-derivatives","ETHF0:USTF0",1745253363104,1.23918,1613.7,1613.6,3.05189]
["bitfinex-derivatives","ETHF0:USTF0",1745253363293,1.23918,1613.7,1613.6,1.8127]
["bitfinex-derivatives","ETHF0:USTF0",1745253363494,1.23918,1613.7,1613.6,3.05189]
["bitfinex-derivatives","ETHF0:USTF0",1745253363693,1.3919,1613.8,1613.7,1.23911]
["bitfinex-derivatives","ETHF0:USTF0",1745253363895,1.23903,1613.8,1613.7,6.12324]
["bitfinex-derivatives","ETHF0:USTF0",1745253364094,1.23903,1613.8,1613.7,1.6764]
["bitfinex-derivatives","ETHF0:USTF0",1745253364497,1.23903,1613.8,1613.7,2.91551]
["bitfinex-derivatives","ETHF0:USTF0",1745253365896,1.23903,1613.8,1613.7,6.12331]
["bitfinex-derivatives","ETHF0:USTF0",1745253368000,0.00927558,1613.9,1613.8,1.23903]
["bitfinex-derivatives","ETHF0:USTF0",1745253368198,0.00927558,1613.9,1613.8,2.93893]
["bitfinex-derivatives","ETHF0:USTF0",1745253368498,1.24823558,1613.9,1613.8,2.93893]
["bitfinex-derivatives","ETHF0:USTF0",1745253368998,1.24823558,1613.9,1613.8,1.6999]
["bitfinex-derivatives","ETHF0:USTF0",1745253369201,1.23903,1613.8,1613.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745253369501,1.23911,1613.7,1613.6,2.88029]
["bitfinex-derivatives","ETHF0:USTF0",1745253370604,1.23911,1613.7,1613.6,1.6411]
["bitfinex-derivatives","ETHF0:USTF0",1745253371006,2.95301,1613.7,1613.6,2.88029]
["bitfinex-derivatives","ETHF0:USTF0",1745253371905,1.23919,1613.6,1613.5,7.07751]
["bitfinex-derivatives","ETHF0:USTF0",1745253372098,1.23926,1613.5,1613.4,4.391]
["bitfinex-derivatives","ETHF0:USTF0",1745253372302,1.23934,1613.4,1613.3,1.23937]
["bitfinex-derivatives","ETHF0:USTF0",1745253372502,1.23934,1613.4,1613.3,6.24987]
["bitfinex-derivatives","ETHF0:USTF0",1745253372697,1.7702,1613.7,1613.3,5.0105]
["bitfinex-derivatives","ETHF0:USTF0",1745253372901,1.23913,1613.7,1613.6,1.23911]
["bitfinex-derivatives","ETHF0:USTF0",1745253373201,1.23914,1613.7,1613.6,1.23912]
["bitfinex-derivatives","ETHF0:USTF0",1745253373508,1.23914,1613.7,1613.6,1.8027]
["bitfinex-derivatives","ETHF0:USTF0",1745253373706,3.00934,1613.7,1613.6,3.04189]
["bitfinex-derivatives","ETHF0:USTF0",1745253374205,4.44634,1614.5,1613.6,16.3310804]
["bitfinex-derivatives","ETHF0:USTF0",1745253374506,1.7702,1614.4,1614.0,9.4022]
["bitfinex-derivatives","ETHF0:USTF0",1745253374702,1.7702,1614.4,1614.3,1.23865]
["bitfinex-derivatives","ETHF0:USTF0",1745253374903,2.7659,1614.5,1614.4,1.23857]
["bitfinex-derivatives","ETHF0:USTF0",1745253375305,20.6616998,1614.6,1614.5,1.2385]
["bitfinex-derivatives","ETHF0:USTF0",1745253375518,21.90939538,1614.6,1614.5,1.6744]
["bitfinex-derivatives","ETHF0:USTF0",1745253375808,23.69519538,1614.6,1614.5,1.6744]
["bitfinex-derivatives","ETHF0:USTF0",1745253376107,22.45677538,1614.6,1614.5,1.6744]
["bitfinex-derivatives","ETHF0:USTF0",1745253376302,23.69519538,1614.6,1614.5,1.6744]
["bitfinex-derivatives","ETHF0:USTF0",1745253376605,23.69519538,1614.6,1614.3,3.21707558]
["bitfinex-derivatives","ETHF0:USTF0",1745253376911,23.69519538,1614.6,1614.4,1.23854]
["bitfinex-derivatives","ETHF0:USTF0",1745253376912,1.7858,1614.5,1614.4,1.23854]
["bitfinex-derivatives","ETHF0:USTF0",1745253377202,1.23873,1614.2,1614.1,4.44659]
["bitfinex-derivatives","ETHF0:USTF0",1745253377407,1.2388,1614.2,1614.0,4.44665]
["bitfinex-derivatives","ETHF0:USTF0",1745253377596,4.39,1614.3,1614.2,1.23873]
["bitfinex-derivatives","ETHF0:USTF0",1745253378001,9.39,1614.3,1614.2,1.23873]
["bitfinex-derivatives","ETHF0:USTF0",1745253378410,9.39,1614.3,1614.1,0.00927558]
["bitfinex-derivatives","ETHF0:USTF0",1745253378609,4.39,1614.3,1614.1,0.00927558]
["bitfinex-derivatives","ETHF0:USTF0",1745253378809,1.23873,1614.2,1614.1,1.24805558]
["bitfinex-derivatives","ETHF0:USTF0",1745253379305,1.23873,1614.2,1614.1,0.00927558]
["bitfinex-derivatives","ETHF0:USTF0",1745253379906,7.5978,1614.3,1614.1,0.00927558]
["bitfinex-derivatives","ETHF0:USTF0",1745253379907,4.39,1614.3,1614.1,0.00927558]
["bitfinex-derivatives","ETHF0:USTF0",1745253380108,5.62871,1614.3,1614.2,1.23873]
["bitfinex-derivatives","ETHF0:USTF0",1745253380606,4.39,1614.3,1614.2,1.23873]
["bitfinex-derivatives","ETHF0:USTF0",1745253380801,2.6847,1614.4,1614.3,1.23865]
["bitfinex-derivatives","ETHF0:USTF0",1745253381008,4.39927558,1614.6,1614.4,1.23851]
["bitfinex-derivatives","ETHF0:USTF0",1745253381207,5.63774558,1614.6,1614.5,1.2385]
["bitfinex-derivatives","ETHF0:USTF0",1745253381799,4.39927558,1614.6,1614.5,1.2385]
["bitfinex-derivatives","ETHF0:USTF0",1745253382413,5.63769558,1614.6,1614.5,1.2385]
["bitfinex-derivatives","ETHF0:USTF0",1745253382608,0.00927558,1614.6,1614.5,1.2385]
["bitfinex-derivatives","ETHF0:USTF0",1745253382913,0.00927558,1614.6,1614.5,6.2385]
["bitfinex-derivatives","ETHF0:USTF0",1745253383112,0.00927558,1614.6,1614.5,2.6224]
["bitfinex-derivatives","ETHF0:USTF0",1745253383815,0.00927558,1614.6,1614.5,5.8302]
["bitfinex-derivatives","ETHF0:USTF0",1745253388109,0.00927558,1614.6,1614.5,10.8302]
["bitfinex-derivatives","ETHF0:USTF0",1745253388412,3.2078,1615.1,1615.0,1.23811]
["bitfinex-derivatives","ETHF0:USTF0",1745253388717,5.85431,1615.3,1615.2,1.23796]
["bitfinex-derivatives","ETHF0:USTF0",1745253389115,5.85431,1615.3,1615.0,2.87081]
["bitfinex-derivatives","ETHF0:USTF0",1745253389416,1.23809,1615.1,1615.0,1.23807]
["bitfinex-derivatives","ETHF0:USTF0",1745253389606,1.23809,1615.1,1615.0,1.24734558]
["bitfinex-derivatives","ETHF0:USTF0",1745253393122,1.23802,1615.2,1615.1,1.23797]
["bitfinex-derivatives","ETHF0:USTF0",1745253393715,0.00927558,1615.3,1615.2,1.23796]
["bitfinex-derivatives","ETHF0:USTF0",1745253393916,4.00735,1615.6,1615.5,1.23773]
["bitfinex-derivatives","ETHF0:USTF0",1745253394106,118.3394998,1615.9,1615.7,1.2375]
["bitfinex-derivatives","ETHF0:USTF0",1745253394309,1.23754,1615.8,1615.7,1.2375]
["bitfinex-derivatives","ETHF0:USTF0",1745253394514,1.23754,1615.8,1615.7,3.0194]
["bitfinex-derivatives","ETHF0:USTF0",1745253394918,23.4273998,1615.9,1615.8,1.2375]
["bitfinex-derivatives","ETHF0:USTF0",1745253395110,1.2375,1615.8,1615.7,3.01941]
["bitfinex-derivatives","ETHF0:USTF0",1745253395820,8.40345558,1615.9,1615.8,1.2375]
["bitfinex-derivatives","ETHF0:USTF0",1745253396117,0.00927558,1615.9,1615.8,3.038]
["bitfinex-derivatives","ETHF0:USTF0",1745253396313,0.00927558,1615.9,1615.8,6.2458]
["bitfinex-derivatives","ETHF0:USTF0",1745253396517,18.41623873,1616.0,1615.9,1.23742]
["bitfinex-derivatives","ETHF0:USTF0",1745253396716,18.41623873,1616.0,1615.9,4.45102]
["bitfinex-derivatives","ETHF0:USTF0",1745253396918,18.41623873,1616.0,1615.9,5.82942]
["bitfinex-derivatives","ETHF0:USTF0",1745253397718,3.09374,1615.9,1615.2,3.09491]
["bitfinex-derivatives","ETHF0:USTF0",1745253398030,1.23762,1615.7,1615.6,1.23765]
["bitfinex-derivatives","ETHF0:USTF0",1745253398221,1.23758,1615.7,1615.6,1.8005]
["bitfinex-derivatives","ETHF0:USTF0",1745253398522,1.6962,1615.8,1615.6,3.03815]
["bitfinex-derivatives","ETHF0:USTF0",1745253398819,1.23758,1615.7,1615.6,1.8005]
["bitfinex-derivatives","ETHF0:USTF0",1745253399514,1.23773,1615.5,1615.3,4.44563]
["bitfinex-derivatives","ETHF0:USTF0",1745253399715,1.23773,1615.5,1615.4,1.7851]
["bitfinex-derivatives","ETHF0:USTF0",1745253400314,1.23773,1615.5,1615.4,3.02291]
["bitfinex-derivatives","ETHF0:USTF0",1745253400509,1.23773,1615.5,1615.4,1.7851]
["bitfinex-derivatives","ETHF0:USTF0",1745253400919,1.23788,1615.3,1615.2,1.3784]
["bitfinex-derivatives","ETHF0:USTF0",1745253401222,1.23788,1615.3,1615.2,3.1635]
["bitfinex-derivatives","ETHF0:USTF0",1745253401414,1.23788,1615.3,1615.2,1.7851]
["bitfinex-derivatives","ETHF0:USTF0",1745253402425,1.23788,1615.3,1615.2,3.02306]
["bitfinex-derivatives","ETHF0:USTF0",1745253402626,4.385,1615.6,1615.2,9.87992]
["bitfinex-derivatives","ETHF0:USTF0",1745253402918,4.4337,1615.9,1615.5,1.23773]
["bitfinex-derivatives","ETHF0:USTF0",1745253403126,1.23762,1615.7,1615.6,1.7356]
["bitfinex-derivatives","ETHF0:USTF0",1745253403526,2.98892,1615.7,1615.6,1.7356]
["bitfinex-derivatives","ETHF0:USTF0",1745253404114,1.7513,1615.7,1615.6,2.97325]
["bitfinex-derivatives","ETHF0:USTF0",1745253404318,3.2078,1616.0,1615.8,1.23748]
["bitfinex-derivatives","ETHF0:USTF0",1745253404528,3.2078,1616.0,1615.9,1.23742]
["bitfinex-derivatives","ETHF0:USTF0",1745253404721,1.24659558,1616.1,1616.0,1.23735]
["bitfinex-derivatives","ETHF0:USTF0",1745253405418,1.23735,1616.0,1615.9,4.27933558]
["bitfinex-derivatives","ETHF0:USTF0",1745253406321,3.04570558,1616.1,1616.0,1.23735]
["bitfinex-derivatives","ETHF0:USTF0",1745253406525,1.23735,1616.0,1615.9,2.63392558]
["bitfinex-derivatives","ETHF0:USTF0",1745253407129,3.04569558,1616.1,1616.0,1.23735]
["bitfinex-derivatives","ETHF0:USTF0",1745253407332,0.00927558,1616.1,1616.0,4.44515]
["bitfinex-derivatives","ETHF0:USTF0",1745253407519,0.00927558,1616.1,1616.0,1.23735]
["bitfinex-derivatives","ETHF0:USTF0",1745253408126,1.24654558,1616.1,1616.0,1.23735]
["bitfinex-derivatives","ETHF0:USTF0",1745253408825,0.00927558,1616.1,1616.0,1.23735]
["bitfinex-derivatives","ETHF0:USTF0",1745253409128,0.00927558,1616.1,1616.0,4.44515]
["bitfinex-derivatives","ETHF0:USTF0",1745253409928,1.24654558,1616.1,1616.0,4.44515]
["bitfinex-derivatives","ETHF0:USTF0",1745253410123,2.90424558,1616.1,1616.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745253410329,2.90424558,1616.1,1616.0,4.44515]
["bitfinex-derivatives","ETHF0:USTF0",1745253410530,0.00927558,1616.1,1616.0,4.44515]
["bitfinex-derivatives","ETHF0:USTF0",1745253411924,0.00927558,1616.1,1616.0,5.74725]
["bitfinex-derivatives","ETHF0:USTF0",1745253412827,2.57047,1616.4,1616.3,1.23712]
["bitfinex-derivatives","ETHF0:USTF0",1745253413228,4.384,1616.6,1616.3,3.09271]
["bitfinex-derivatives","ETHF0:USTF0",1745253413433,1.23703,1616.5,1616.4,1.23701]
["bitfinex-derivatives","ETHF0:USTF0",1745253413729,1.237,1616.5,1616.4,1.23699]
["bitfinex-derivatives","ETHF0:USTF0",1745253414326,3.0368,1616.5,1616.4,1.23699]
["bitfinex-derivatives","ETHF0:USTF0",1745253416235,1.23704,1616.4,1616.3,2.62465]
["bitfinex-derivatives","ETHF0:USTF0",1745253416432,1.23712,1616.3,1616.2,4.44495]
["bitfinex-derivatives","ETHF0:USTF0",1745253416630,3.03692,1616.3,1616.2,4.44499]
["bitfinex-derivatives","ETHF0:USTF0",1745253417433,1.23712,1616.3,1616.2,4.44499]
["bitfinex-derivatives","ETHF0:USTF0",1745253417640,1.23712,1616.3,1616.2,1.23719]
["bitfinex-derivatives","ETHF0:USTF0",1745253419038,1.7051,1616.4,1616.3,1.23712]
["bitfinex-derivatives","ETHF0:USTF0",1745253419238,1.23709,1616.4,1616.3,1.23712]
["bitfinex-derivatives","ETHF0:USTF0",1745253420342,2.94212,1616.5,1616.4,1.23704]
["bitfinex-derivatives","ETHF0:USTF0",1745253420732,4.79754,1616.5,1616.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745253421040,1.23712,1616.3,1616.2,4.44494]
["bitfinex-derivatives","ETHF0:USTF0",1745253421241,2.96809,1616.4,1616.3,1.23712]
["bitfinex-derivatives","ETHF0:USTF0",1745253422342,1.23712,1616.3,1616.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745253422540,5.76442,1616.3,1616.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745253422845,1.23727,1616.1,1616.0,3.95978]
["bitfinex-derivatives","ETHF0:USTF0",1745253423340,2.96823,1616.2,1616.1,1.23727]
["bitfinex-derivatives","ETHF0:USTF0",1745253425344,1.731,1616.2,1616.1,1.23727]
["bitfinex-derivatives","ETHF0:USTF0",1745253425544,4.03347,1616.3,1616.2,1.23719]
["bitfinex-derivatives","ETHF0:USTF0",1745253425746,5.82317,1616.3,1616.2,1.23719]
["bitfinex-derivatives","ETHF0:USTF0",1745253426244,3.18,1616.3,1616.2,1.23719]
["bitfinex-derivatives","ETHF0:USTF0",1745253426446,3.18,1616.3,1616.2,3.00349]
["bitfinex-derivatives","ETHF0:USTF0",1745253426645,4.41712,1616.3,1616.2,3.00349]
["bitfinex-derivatives","ETHF0:USTF0",1745253426841,3.18,1616.3,1616.2,3.00349]
["bitfinex-derivatives","ETHF0:USTF0",1745253427240,4.4449,1616.4,1616.3,1.23712]
["bitfinex-derivatives","ETHF0:USTF0",1745253427544,4.4449,1616.4,1616.3,3.00342]
["bitfinex-derivatives","ETHF0:USTF0",1745253428136,3.2078,1616.4,1616.3,3.00342]
["bitfinex-derivatives","ETHF0:USTF0",1745253428539,1.23704,1616.4,1616.3,1.23712]
["bitfinex-derivatives","ETHF0:USTF0",1745253428742,1.23712,1616.3,1616.2,3.00344]
["bitfinex-derivatives","ETHF0:USTF0",1745253429042,1.2371,1616.4,1616.3,1.23712]
["bitfinex-derivatives","ETHF0:USTF0",1745253429246,1.2371,1616.4,1616.3,3.00342]
["bitfinex-derivatives","ETHF0:USTF0",1745253430242,1.23719,1616.2,1616.1,4.44505]
["bitfinex-derivatives","ETHF0:USTF0",1745253430445,1.23727,1616.1,1616.0,3.1526]
["bitfinex-derivatives","ETHF0:USTF0",1745253430639,1.23735,1616.0,1615.9,1.24669558]
["bitfinex-derivatives","ETHF0:USTF0",1745253430946,2.62985,1616.2,1616.1,1.23727]
["bitfinex-derivatives","ETHF0:USTF0",1745253431146,3.02519,1616.2,1616.1,1.23727]
["bitfinex-derivatives","ETHF0:USTF0",1745253431549,1.788,1616.2,1616.1,1.23727]
["bitfinex-derivatives","ETHF0:USTF0",1745253431849,1.3844,1616.3,1616.2,1.23719]
["bitfinex-derivatives","ETHF0:USTF0",1745253432146,2.62152,1616.3,1616.2,2.96939]
["bitfinex-derivatives","ETHF0:USTF0",1745253432348,4.40952,1616.3,1616.2,2.96939]
["bitfinex-derivatives","ETHF0:USTF0",1745253433250,4.40952,1616.3,1616.2,1.7322]
["bitfinex-derivatives","ETHF0:USTF0",1745253433453,4.40952,1616.3,1616.2,2.96939]
["bitfinex-derivatives","ETHF0:USTF0",1745253433639,4.44485,1616.4,1616.3,1.23712]
["bitfinex-derivatives","ETHF0:USTF0",1745253433839,4.44485,1616.4,1616.3,1.23705]
["bitfinex-derivatives","ETHF0:USTF0",1745253433840,1.23707,1616.4,1616.3,1.23705]
["bitfinex-derivatives","ETHF0:USTF0",1745253434043,1.23707,1616.4,1616.3,1.23712]
["bitfinex-derivatives","ETHF0:USTF0",1745253434251,1.23712,1616.3,1616.2,2.96935]
["bitfinex-derivatives","ETHF0:USTF0",1745253435453,1.23719,1616.2,1616.1,5.84851]
["bitfinex-derivatives","ETHF0:USTF0",1745253435658,1.23718,1616.3,1616.2,1.23715]
["bitfinex-derivatives","ETHF0:USTF0",1745253436045,1.23718,1616.3,1616.2,2.87785]
["bitfinex-derivatives","ETHF0:USTF0",1745253436440,2.9313,1616.4,1616.3,1.23712]
["bitfinex-derivatives","ETHF0:USTF0",1745253436646,1.23712,1616.3,1616.2,2.87785]
["bitfinex-derivatives","ETHF0:USTF0",1745253436840,1.23712,1616.3,1615.9,3.21707558]
["bitfinex-derivatives","ETHF0:USTF0",1745253436841,6.0762,1616.3,1615.9,3.21707558]
["bitfinex-derivatives","ETHF0:USTF0",1745253437052,1.23735,1616.0,1615.9,3.21707558]
["bitfinex-derivatives","ETHF0:USTF0",1745253437252,1.23735,1616.0,1615.9,0.00927558]
["bitfinex-derivatives","ETHF0:USTF0",1745253437856,2.93155,1616.0,1615.9,0.00927558]
["bitfinex-derivatives","ETHF0:USTF0",1745253438853,1.6942,1616.0,1615.9,1.24669558]
["bitfinex-derivatives","ETHF0:USTF0",1745253439058,4.9544,1616.1,1616.0,1.23735]
["bitfinex-derivatives","ETHF0:USTF0",1745253439247,1.3465,1616.2,1616.1,1.23727]
["bitfinex-derivatives","ETHF0:USTF0",1745253439550,4.33029,1616.2,1616.1,1.23727]
["bitfinex-derivatives","ETHF0:USTF0",1745253440252,4.33029,1616.2,1616.1,2.91227]
["bitfinex-derivatives","ETHF0:USTF0",1745253440441,3.0931,1616.2,1616.1,2.91227]
["bitfinex-derivatives","ETHF0:USTF0",1745253440646,1.23713,1616.3,1616.2,1.23712]
["bitfinex-derivatives","ETHF0:USTF0",1745253440843,5.7429,1616.4,1616.2,2.91212]
["bitfinex-derivatives","ETHF0:USTF0",1745253441045,1.23712,1616.3,1616.2,1.675]
["bitfinex-derivatives","ETHF0:USTF0",1745253441248,2.98372,1616.3,1616.2,2.91219]
["bitfinex-derivatives","ETHF0:USTF0",1745253442654,1.23712,1616.3,1616.2,2.91219]
["bitfinex-derivatives","ETHF0:USTF0",1745253444356,3.04668,1616.4,1616.3,1.23712]
["bitfinex-derivatives","ETHF0:USTF0",1745253444661,0.00613887,1616.6,1616.3,1.6346]
["bitfinex-derivatives","ETHF0:USTF0",1745253444849,0.00613887,1616.6,1616.5,1.23696]
["bitfinex-derivatives","ETHF0:USTF0",1745253445050,0.00613887,1616.6,1616.5,4.31186]
["bitfinex-derivatives","ETHF0:USTF0",1745253445959,1.24302887,1616.6,1616.5,4.31186]
["bitfinex-derivatives","ETHF0:USTF0",1745253446261,0.00613887,1616.6,1616.5,4.31186]
["bitfinex-derivatives","ETHF0:USTF0",1745253448563,1.23675,1616.8,1616.7,1.23675]
["bitfinex-derivatives","ETHF0:USTF0",1745253448859,2.92433,1616.9,1616.8,1.23673]
["bitfinex-derivatives","ETHF0:USTF0",1745253449058,2.7112,1617.0,1616.9,1.23666]
["bitfinex-derivatives","ETHF0:USTF0",1745253449265,1.6876,1617.1,1617.0,1.23658]
["bitfinex-derivatives","ETHF0:USTF0",1745253450252,1.6876,1617.1,1617.0,3.04458]
["bitfinex-derivatives","ETHF0:USTF0",1745253450458,4.382,1617.2,1617.1,1.2365]
["bitfinex-derivatives","ETHF0:USTF0",1745253450662,22.2928998,1617.2,1617.1,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1745253451256,17.9108998,1617.2,1617.1,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1745253451459,16.2706998,1617.2,1617.1,6.1378]
["bitfinex-derivatives","ETHF0:USTF0",1745253452165,16.2706998,1617.2,1617.1,1.2365]
["bitfinex-derivatives","ETHF0:USTF0",1745253452358,17.9108998,1617.2,1617.1,1.2365]
["bitfinex-derivatives","ETHF0:USTF0",1745253454161,16.2706998,1617.2,1617.1,4.4443]
["bitfinex-derivatives","ETHF0:USTF0",1745253454655,7.70211425,1617.2,1617.1,4.4443]
["bitfinex-derivatives","ETHF0:USTF0",1745253454859,3.0333,1617.5,1617.4,1.23628]
["bitfinex-derivatives","ETHF0:USTF0",1745253457361,7.70211425,1617.6,1617.5,1.2362]
["bitfinex-derivatives","ETHF0:USTF0",1745253457567,7.70211425,1617.6,1617.5,4.444]
["bitfinex-derivatives","ETHF0:USTF0",1745253458263,3.0714,1617.7,1617.6,1.23612]
["bitfinex-derivatives","ETHF0:USTF0",1745253458570,3.0714,1617.7,1617.6,3.02312]
["bitfinex-derivatives","ETHF0:USTF0",1745253459870,7.5868,1618.0,1617.9,1.23589]
["bitfinex-derivatives","ETHF0:USTF0",1745253460072,16.7796,1618.0,1617.8,1.2359]
["bitfinex-derivatives","ETHF0:USTF0",1745253460273,1.7448,1617.9,1617.8,1.24517558]
["bitfinex-derivatives","ETHF0:USTF0",1745253460768,2.98069,1617.9,1617.8,1.24517558]
["bitfinex-derivatives","ETHF0:USTF0",1745253460963,1.7448,1617.9,1617.8,1.24517558]
["bitfinex-derivatives","ETHF0:USTF0",1745253461268,2.53782,1618.0,1617.9,1.23589]
["bitfinex-derivatives","ETHF0:USTF0",1745253461670,1.302,1618.0,1617.9,1.23589]
["bitfinex-derivatives","ETHF0:USTF0",1745253462070,2.53782,1618.0,1617.9,1.23589]
["bitfinex-derivatives","ETHF0:USTF0",1745253462271,1.302,1618.0,1617.9,1.23589]
["bitfinex-derivatives","ETHF0:USTF0",1745253462667,2.53782,1618.0,1617.9,1.23589]
["bitfinex-derivatives","ETHF0:USTF0",1745253462877,7.05789,1618.1,1618.0,1.23582]
["bitfinex-derivatives","ETHF0:USTF0",1745253463076,2.67884,1618.1,1618.0,1.23582]
["bitfinex-derivatives","ETHF0:USTF0",1745253463373,1.23582,1618.0,1617.9,1.23582]
["bitfinex-derivatives","ETHF0:USTF0",1745253464175,7.38182,1618.0,1617.9,1.23582]
["bitfinex-derivatives","ETHF0:USTF0",1745253464678,1.23589,1617.9,1617.8,1.24520558]
["bitfinex-derivatives","ETHF0:USTF0",1745253464869,1.23589,1617.9,1617.6,1.23612]
["bitfinex-derivatives","ETHF0:USTF0",1745253464870,1.23612,1617.7,1617.6,1.23612]
["bitfinex-derivatives","ETHF0:USTF0",1745253465175,1.23612,1617.6,1617.5,2.91403]
["bitfinex-derivatives","ETHF0:USTF0",1745253465377,1.23612,1617.6,1617.5,1.23613]
["bitfinex-derivatives","ETHF0:USTF0",1745253465587,1.2362,1617.5,1617.4,2.91411]
["bitfinex-derivatives","ETHF0:USTF0",1745253465774,1.2362,1617.5,1617.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745253465978,1.23628,1617.4,1617.3,4.44409]
["bitfinex-derivatives","ETHF0:USTF0",1745253466678,2.58803,1617.5,1617.4,1.23628]
["bitfinex-derivatives","ETHF0:USTF0",1745253467273,2.58803,1617.5,1617.3,4.8812]
["bitfinex-derivatives","ETHF0:USTF0",1745253467274,1.23628,1617.4,1617.3,4.44412]
["bitfinex-derivatives","ETHF0:USTF0",1745253467779,1.24539558,1617.6,1617.5,1.2362]
["bitfinex-derivatives","ETHF0:USTF0",1745253468475,0.00927558,1617.6,1617.5,1.2362]
["bitfinex-derivatives","ETHF0:USTF0",1745253468679,0.00927558,1617.6,1617.5,4.444]
["bitfinex-derivatives","ETHF0:USTF0",1745253469068,0.00927558,1617.6,1617.5,6.0761]
["bitfinex-derivatives","ETHF0:USTF0",1745253470072,1.24539558,1617.6,1617.5,6.0761]
["bitfinex-derivatives","ETHF0:USTF0",1745253470274,1.24539558,1617.6,1617.5,2.8683]
["bitfinex-derivatives","ETHF0:USTF0",1745253470880,0.00927558,1617.6,1617.5,2.8683]
["bitfinex-derivatives","ETHF0:USTF0",1745253471080,1.24539558,1617.6,1617.5,2.8683]
["bitfinex-derivatives","ETHF0:USTF0",1745253471479,0.00927558,1617.6,1617.5,6.0761]
["bitfinex-derivatives","ETHF0:USTF0",1745253473484,1.24539558,1617.6,1617.5,6.0761]
["bitfinex-derivatives","ETHF0:USTF0",1745253474079,0.00927558,1617.6,1617.5,6.0761]
["bitfinex-derivatives","ETHF0:USTF0",1745253476285,1.24539558,1617.6,1617.5,6.0761]
["bitfinex-derivatives","ETHF0:USTF0",1745253476790,1.2362,1617.5,1617.4,1.23624]
["bitfinex-derivatives","ETHF0:USTF0",1745253476983,3.0346,1617.5,1617.4,1.23624]
["bitfinex-derivatives","ETHF0:USTF0",1745253477178,1.23628,1617.4,1617.3,2.8993]
["bitfinex-derivatives","ETHF0:USTF0",1745253477399,3.03468,1617.4,1617.3,2.8993]
["bitfinex-derivatives","ETHF0:USTF0",1745253477583,1.7984,1617.4,1617.3,2.8993]
["bitfinex-derivatives","ETHF0:USTF0",1745253478581,3.03468,1617.4,1617.3,2.8993]
["bitfinex-derivatives","ETHF0:USTF0",1745253479093,1.7984,1617.4,1617.3,2.8993]
["bitfinex-derivatives","ETHF0:USTF0",1745253479494,3.03468,1617.4,1617.3,2.8993]
["bitfinex-derivatives","ETHF0:USTF0",1745253479991,1.23635,1617.3,1617.2,3.21707558]
["bitfinex-derivatives","ETHF0:USTF0",1745253480202,2.87905,1617.3,1617.2,0.00927558]
["bitfinex-derivatives","ETHF0:USTF0",1745253481080,1.23666,1616.9,1616.8,5.76968]
["bitfinex-derivatives","ETHF0:USTF0",1745253481281,1.23661,1617.0,1616.9,1.2366]
["bitfinex-derivatives","ETHF0:USTF0",1745253481480,2.94711,1617.0,1616.9,2.9017]
["bitfinex-derivatives","ETHF0:USTF0",1745253481887,2.94711,1617.0,1616.9,1.6651]
["bitfinex-derivatives","ETHF0:USTF0",1745253482191,1.23666,1616.9,1616.8,3.21707558]
["bitfinex-derivatives","ETHF0:USTF0",1745253482394,1.23666,1616.9,1616.8,4.45380558]
["bitfinex-derivatives","ETHF0:USTF0",1745253482395,4.34496,1616.9,1616.8,4.45380558]
["bitfinex-derivatives","ETHF0:USTF0",1745253482891,1.23663,1617.0,1616.9,1.23666]
["bitfinex-derivatives","ETHF0:USTF0",1745253483094,8.65568,1617.1,1617.0,1.23658]
["bitfinex-derivatives","ETHF0:USTF0",1745253483589,8.65568,1617.1,1616.9,2.9017]
["bitfinex-derivatives","ETHF0:USTF0",1745253483590,1.23658,1617.0,1616.9,2.9017]
["bitfinex-derivatives","ETHF0:USTF0",1745253483788,1.23666,1616.9,1616.8,4.45377558]
["bitfinex-derivatives","ETHF0:USTF0",1745253483990,2.63446,1616.9,1616.8,4.45377558]
["bitfinex-derivatives","ETHF0:USTF0",1745253484394,1.7105,1617.0,1616.9,1.23666]
["bitfinex-derivatives","ETHF0:USTF0",1745253484593,1.7105,1617.0,1616.9,2.94076]
["bitfinex-derivatives","ETHF0:USTF0",1745253484896,5.7086,1617.1,1617.0,1.23658]
["bitfinex-derivatives","ETHF0:USTF0",1745253485093,6.9451,1617.1,1617.0,2.94068]
["bitfinex-derivatives","ETHF0:USTF0",1745253485295,8.6384,1617.1,1617.0,2.94068]
["bitfinex-derivatives","ETHF0:USTF0",1745253486492,8.6384,1617.1,1616.9,1.23664]
["bitfinex-derivatives","ETHF0:USTF0",1745253486493,1.23666,1617.0,1616.9,1.23664]
["bitfinex-derivatives","ETHF0:USTF0",1745253486693,6.94515,1617.1,1617.0,1.23658]
["bitfinex-derivatives","ETHF0:USTF0",1745253486894,8.63853,1617.1,1617.0,1.23658]
["bitfinex-derivatives","ETHF0:USTF0",1745253487394,8.63853,1617.1,1616.9,1.7041]
["bitfinex-derivatives","ETHF0:USTF0",1745253487395,1.2367,1617.0,1616.9,2.94084]
["bitfinex-derivatives","ETHF0:USTF0",1745253487597,1.23678,1616.9,1616.8,4.45388558]
["bitfinex-derivatives","ETHF0:USTF0",1745253487797,1.23678,1616.9,1616.8,1.24608558]
["bitfinex-derivatives","ETHF0:USTF0",1745253488295,2.92598,1616.9,1616.8,1.24608558]
["bitfinex-derivatives","ETHF0:USTF0",1745253488496,2.92598,1616.9,1616.8,3.05078558]
["bitfinex-derivatives","ETHF0:USTF0",1745253489491,2.92598,1616.9,1616.4,1.2371]
["bitfinex-derivatives","ETHF0:USTF0",1745253489492,1.23712,1616.5,1616.4,1.2371]
["bitfinex-derivatives","ETHF0:USTF0",1745253489695,1.23712,1616.5,1616.4,1.23010204]
["bitfinex-derivatives","ETHF0:USTF0",1745253490396,2.87262,1616.5,1616.4,2.91650204]
["bitfinex-derivatives","ETHF0:USTF0",1745253492296,1.23716,1616.4,1616.3,0.00927558]
["bitfinex-derivatives","ETHF0:USTF0",1745253492496,2.87266,1616.4,1616.3,0.00927558]
["bitfinex-derivatives","ETHF0:USTF0",1745253492889,4.72855,1616.4,1616.1,1.23734]
["bitfinex-derivatives","ETHF0:USTF0",1745253493197,1.23738,1616.2,1616.1,1.23734]
["bitfinex-derivatives","ETHF0:USTF0",1745253493591,2.94008,1616.2,1616.1,1.23734]
["bitfinex-derivatives","ETHF0:USTF0",1745253493991,1.7027,1616.2,1616.1,1.23734]
["bitfinex-derivatives","ETHF0:USTF0",1745253494192,1.23726,1616.3,1616.2,1.23725]
["bitfinex-derivatives","ETHF0:USTF0",1745253494996,3.2078,1616.5,1616.4,1.23716]
["bitfinex-derivatives","ETHF0:USTF0",1745253495299,4.44489,1616.5,1616.4,1.23716]
["bitfinex-derivatives","ETHF0:USTF0",1745253495791,6.14759,1616.5,1616.4,3.04666]
["bitfinex-derivatives","ETHF0:USTF0",1745253496190,2.93979,1616.5,1616.4,3.04666]
["bitfinex-derivatives","ETHF0:USTF0",1745253496996,2.93979,1616.5,1616.4,1.8095]
["bitfinex-derivatives","ETHF0:USTF0",1745253497199,1.23716,1616.4,1616.3,3.94668]
["bitfinex-derivatives","ETHF0:USTF0",1745253497401,2.93886,1616.4,1616.3,5.75248]
["bitfinex-derivatives","ETHF0:USTF0",1745253497900,1.23724,1616.3,1616.2,1.23726]
["bitfinex-derivatives","ETHF0:USTF0",1745253498099,2.93894,1616.3,1616.2,1.23726]
["bitfinex-derivatives","ETHF0:USTF0",1745253498692,2.93894,1616.3,1616.2,3.04306]
["bitfinex-derivatives","ETHF0:USTF0",1745253500001,1.7017,1616.3,1616.2,3.04306]
["bitfinex-derivatives","ETHF0:USTF0",1745253500202,2.93894,1616.3,1616.2,3.04306]
["bitfinex-derivatives","ETHF0:USTF0",1745253500894,1.7017,1616.3,1616.0,1.24671558]
["bitfinex-derivatives","ETHF0:USTF0",1745253501091,1.23739,1616.1,1616.0,0.00927558]
["bitfinex-derivatives","ETHF0:USTF0",1745253501294,1.23739,1616.1,1616.0,1.24674558]
["bitfinex-derivatives","ETHF0:USTF0",1745253501496,1.23739,1616.1,1616.0,2.88894558]
["bitfinex-derivatives","ETHF0:USTF0",1745253504706,1.23739,1616.1,1616.0,0.00927558]
["bitfinex-derivatives","ETHF0:USTF0",1745253504903,1.23739,1616.1,1616.0,1.24674558]
["bitfinex-derivatives","ETHF0:USTF0",1745253504904,7.55999,1616.1,1616.0,1.24674558]
["bitfinex-derivatives","ETHF0:USTF0",1745253505203,6.22679,1616.1,1616.0,1.24674558]
["bitfinex-derivatives","ETHF0:USTF0",1745253505405,3.2078,1616.1,1616.0,1.24674558]
["bitfinex-derivatives","ETHF0:USTF0",1745253505801,3.2078,1616.1,1616.0,2.96254558]
["bitfinex-derivatives","ETHF0:USTF0",1745253506010,4.40477,1616.2,1616.1,1.23739]
["bitfinex-derivatives","ETHF0:USTF0",1745253506214,4.40477,1616.2,1616.1,2.95319]
["bitfinex-derivatives","ETHF0:USTF0",1745253506503,1.23739,1616.1,1616.0,1.24667558]
["bitfinex-derivatives","ETHF0:USTF0",1745253507197,1.23736,1616.2,1616.1,1.23732]
["bitfinex-derivatives","ETHF0:USTF0",1745253507601,1.23736,1616.2,1616.1,2.95312]
["bitfinex-derivatives","ETHF0:USTF0",1745253508000,3.00936,1616.2,1616.1,2.95312]
["bitfinex-derivatives","ETHF0:USTF0",1745253508905,3.00936,1616.2,1616.1,1.7158]
["bitfinex-derivatives","ETHF0:USTF0",1745253509303,1.23739,1616.1,1616.0,1.24674558]
["bitfinex-derivatives","ETHF0:USTF0",1745253509497,2.96769,1616.1,1616.0,1.24674558]
["bitfinex-derivatives","ETHF0:USTF0",1745253512308,2.96769,1616.1,1616.0,2.98434558]
["bitfinex-derivatives","ETHF0:USTF0",1745253514011,2.96769,1616.1,1616.0,1.24674558]
["bitfinex-derivatives","ETHF0:USTF0",1745253514811,2.96769,1616.1,1616.0,2.96094558]
["bitfinex-derivatives","ETHF0:USTF0",1745253515014,1.23739,1616.1,1616.0,2.96094558]
["bitfinex-derivatives","ETHF0:USTF0",1745253515311,1.23737,1616.2,1616.1,1.23739]
["bitfinex-derivatives","ETHF0:USTF0",1745253515609,1.23737,1616.2,1616.1,2.95159]
["bitfinex-derivatives","ETHF0:USTF0",1745253516212,7.40851,1616.3,1616.2,1.23732]
["bitfinex-derivatives","ETHF0:USTF0",1745253516518,7.40851,1616.3,1616.2,2.95152]
["bitfinex-derivatives","ETHF0:USTF0",1745253517015,7.40851,1616.3,1616.2,1.7142]
["bitfinex-derivatives","ETHF0:USTF0",1745253517803,1.23732,1616.2,1616.1,2.60313]
["bitfinex-derivatives","ETHF0:USTF0",1745253518011,2.88472,1616.2,1616.1,4.28413]
["bitfinex-derivatives","ETHF0:USTF0",1745253519712,2.88472,1616.2,1616.1,1.23733]
["bitfinex-derivatives","ETHF0:USTF0",1745253519917,1.23739,1616.1,1616.0,2.92769558]
["bitfinex-derivatives","ETHF0:USTF0",1745253520116,2.88479,1616.1,1616.0,2.92769558]
["bitfinex-derivatives","ETHF0:USTF0",1745253520617,4.44519,1616.2,1616.1,1.23739]
["bitfinex-derivatives","ETHF0:USTF0",1745253520820,1.23739,1616.2,1616.1,2.98109]
["bitfinex-derivatives","ETHF0:USTF0",1745253521117,1.23739,1616.1,1616.0,1.24674558]
["bitfinex-derivatives","ETHF0:USTF0",1745253521318,3.02879,1616.1,1616.0,1.24674558]
["bitfinex-derivatives","ETHF0:USTF0",1745253521619,4.44518,1616.2,1616.1,1.23739]
["bitfinex-derivatives","ETHF0:USTF0",1745253521920,1.23738,1616.2,1616.1,2.98109]
["bitfinex-derivatives","ETHF0:USTF0",1745253522605,3.02878,1616.2,1616.1,2.98109]
["bitfinex-derivatives","ETHF0:USTF0",1745253523211,3.02878,1616.2,1616.1,1.7437]
["bitfinex-derivatives","ETHF0:USTF0",1745253523408,3.02878,1616.2,1616.0,2.64418558]
["bitfinex-derivatives","ETHF0:USTF0",1745253523409,1.23739,1616.1,1616.0,2.64418558]
["bitfinex-derivatives","ETHF0:USTF0",1745253523616,3.02879,1616.1,1616.0,1.24668558]
["bitfinex-derivatives","ETHF0:USTF0",1745253525629,1.23738,1616.2,1616.1,1.23739]
["bitfinex-derivatives","ETHF0:USTF0",1745253525814,1.23738,1616.2,1616.1,4.39869]
["bitfinex-derivatives","ETHF0:USTF0",1745253527019,6.0962,1616.3,1616.2,1.23732]
["bitfinex-derivatives","ETHF0:USTF0",1745253527020,7.3335,1616.3,1616.2,1.23732]
["bitfinex-derivatives","ETHF0:USTF0",1745253527216,7.3335,1616.3,1616.2,3.03052]
["bitfinex-derivatives","ETHF0:USTF0",1745253528306,4.379,1616.3,1616.2,3.03052]
["bitfinex-derivatives","ETHF0:USTF0",1745253528512,1.42057558,1616.6,1616.3,3.09311]
["bitfinex-derivatives","ETHF0:USTF0",1745253528710,2.65763558,1616.6,1616.5,1.23709]
["bitfinex-derivatives","ETHF0:USTF0",1745253528911,4.33123558,1616.6,1616.5,1.23709]
["bitfinex-derivatives","ETHF0:USTF0",1745253529117,11.18674558,1616.6,1616.2,1.4089]
["bitfinex-derivatives","ETHF0:USTF0",1745253529419,1.23732,1616.2,1616.1,3.03058]
["bitfinex-derivatives","ETHF0:USTF0",1745253531217,2.90552,1616.2,1616.1,3.03058]
["bitfinex-derivatives","ETHF0:USTF0",1745253531613,1.23729,1616.3,1616.2,1.23732]
["bitfinex-derivatives","ETHF0:USTF0",1745253531823,5.61622,1616.4,1616.3,1.23724]
["bitfinex-derivatives","ETHF0:USTF0",1745253532022,5.61622,1616.4,1616.3,2.59114]
["bitfinex-derivatives","ETHF0:USTF0",1745253533225,5.61622,1616.4,1616.3,3.99654]
["bitfinex-derivatives","ETHF0:USTF0",1745253533916,4.379,1616.4,1616.3,3.99654]
["bitfinex-derivatives","ETHF0:USTF0",1745253534311,5.61616,1616.4,1616.3,3.99654]
["bitfinex-derivatives","ETHF0:USTF0",1745253534520,4.379,1616.4,1616.3,3.99654]
["bitfinex-derivatives","ETHF0:USTF0",1745253534712,4.25446,1616.5,1616.4,1.23716]
["bitfinex-derivatives","ETHF0:USTF0",1745253535017,1.23716,1616.5,1616.4,2.92806]
["bitfinex-derivatives","ETHF0:USTF0",1745253537017,2.98826,1616.5,1616.4,2.92806]
["bitfinex-derivatives","ETHF0:USTF0",1745253538724,10.24444558,1616.6,1616.5,1.23709]
["bitfinex-derivatives","ETHF0:USTF0",1745253539025,10.24444558,1616.6,1616.5,3.03669]
["bitfinex-derivatives","ETHF0:USTF0",1745253539914,11.98364558,1616.6,1616.5,3.03669]
["bitfinex-derivatives","ETHF0:USTF0",1745253540930,1.23716,1616.4,1616.3,3.9965]
["bitfinex-derivatives","ETHF0:USTF0",1745253541120,1.23716,1616.4,1616.3,5.7961]
["bitfinex-derivatives","ETHF0:USTF0",1745253543529,2.97634,1616.5,1616.4,1.23716]
["bitfinex-derivatives","ETHF0:USTF0",1745253543732,2.97634,1616.5,1616.4,2.94746]
["bitfinex-derivatives","ETHF0:USTF0",1745253544930,2.97634,1616.5,1616.4,1.7103]
["bitfinex-derivatives","ETHF0:USTF0",1745253545129,2.97634,1616.5,1616.4,2.94746]
["bitfinex-derivatives","ETHF0:USTF0",1745253545428,2.97634,1616.5,1616.4,1.7103]
["bitfinex-derivatives","ETHF0:USTF0",1745253545630,1.23732,1616.3,1616.2,1.23726]
["bitfinex-derivatives","ETHF0:USTF0",1745253545829,1.23732,1616.2,1616.1,4.37133]
["bitfinex-derivatives","ETHF0:USTF0",1745253546029,2.95222,1616.2,1616.1,4.37133]
["bitfinex-derivatives","ETHF0:USTF0",1745253546230,2.66117,1616.3,1616.2,1.23732]
["bitfinex-derivatives","ETHF0:USTF0",1745253546419,2.66117,1616.3,1616.2,3.02432]
["bitfinex-derivatives","ETHF0:USTF0",1745253549128,1.23739,1616.1,1616.0,1.34937558]
["bitfinex-derivatives","ETHF0:USTF0",1745253549333,1.23739,1616.1,1616.0,2.58684558]
["bitfinex-derivatives","ETHF0:USTF0",1745253549522,1.23739,1616.1,1616.0,4.29354558]
["bitfinex-derivatives","ETHF0:USTF0",1745253550234,1.23739,1616.1,1616.0,1.71597558]
["bitfinex-derivatives","ETHF0:USTF0",1745253550434,2.94529,1616.1,1616.0,1.71597558]
["bitfinex-derivatives","ETHF0:USTF0",1745253550635,2.94529,1616.1,1616.0,0.00927558]
["bitfinex-derivatives","ETHF0:USTF0",1745253551333,2.94529,1616.1,1616.0,1.24674558]
["bitfinex-derivatives","ETHF0:USTF0",1745253551728,2.94529,1616.1,1616.0,0.00927558]
["bitfinex-derivatives","ETHF0:USTF0",1745253553037,2.94529,1616.1,1616.0,1.24674558]
["bitfinex-derivatives","ETHF0:USTF0",1745253553341,2.94529,1616.1,1616.0,0.00927558]
["bitfinex-derivatives","ETHF0:USTF0",1745253555032,2.94529,1616.1,1616.0,1.24674558]
["bitfinex-derivatives","ETHF0:USTF0",1745253555233,2.94529,1616.1,1616.0,0.00927558]
["bitfinex-derivatives","ETHF0:USTF0",1745253556642,2.94529,1616.1,1616.0,1.24674558]
["bitfinex-derivatives","ETHF0:USTF0",1745253556842,2.94529,1616.1,1616.0,0.00927558]
["bitfinex-derivatives","ETHF0:USTF0",1745253557140,6.7079,1616.1,1615.4,7.47179]
["bitfinex-derivatives","ETHF0:USTF0",1745253557343,1.23785,1615.6,1615.5,2.99369]
["bitfinex-derivatives","ETHF0:USTF0",1745253557838,7.32527,1615.7,1615.6,1.23778]
["bitfinex-derivatives","ETHF0:USTF0",1745253558043,1.23767,1615.8,1615.7,1.2377]
["bitfinex-derivatives","ETHF0:USTF0",1745253558244,1.23767,1615.8,1615.7,2.5759]
["bitfinex-derivatives","ETHF0:USTF0",1745253558446,8.71827558,1615.9,1615.8,1.23762]
["bitfinex-derivatives","ETHF0:USTF0",1745253559041,8.71827558,1615.9,1615.8,2.99352]
["bitfinex-derivatives","ETHF0:USTF0",1745253561347,8.71827558,1615.9,1615.6,4.49600558]
["bitfinex-derivatives","ETHF0:USTF0",1745253561348,7.48067558,1615.9,1615.6,1.40167558]
["bitfinex-derivatives","ETHF0:USTF0",1745253561644,1.2377,1615.7,1615.6,4.35808558]
["bitfinex-derivatives","ETHF0:USTF0",1745253562038,1.2377,1615.7,1615.6,3.12037558]
["bitfinex-derivatives","ETHF0:USTF0",1745253562239,3.011,1615.7,1615.6,2.96575558]
["bitfinex-derivatives","ETHF0:USTF0",1745253563951,1.7733,1615.7,1615.6,1.24705558]
["bitfinex-derivatives","ETHF0:USTF0",1745253564139,3.011,1615.7,1615.6,1.24705558]
["bitfinex-derivatives","ETHF0:USTF0",1745253564837,3.011,1615.7,1615.6,2.89015558]
["bitfinex-derivatives","ETHF0:USTF0",1745253565548,3.011,1615.7,1615.6,0.00927558]
["bitfinex-derivatives","ETHF0:USTF0",1745253566450,3.09453,1615.6,1615.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745253566746,1.23807,1615.3,1615.2,1.23801]
["bitfinex-derivatives","ETHF0:USTF0",1745253566950,1.23801,1615.4,1615.3,1.23795]
["bitfinex-derivatives","ETHF0:USTF0",1745253567143,8.79992,1615.5,1615.4,1.23793]
["bitfinex-derivatives","ETHF0:USTF0",1745253567547,1.23793,1615.4,1615.3,4.24884]
["bitfinex-derivatives","ETHF0:USTF0",1745253567750,1.23793,1615.4,1615.3,4.2550237]
["bitfinex-derivatives","ETHF0:USTF0",1745253568652,4.44573,1615.4,1615.3,1.7150837]
["bitfinex-derivatives","ETHF0:USTF0",1745253568853,1.23816,1615.1,1615.0,4.24912]
["bitfinex-derivatives","ETHF0:USTF0",1745253569049,1.23816,1615.1,1615.0,3.0109]
["bitfinex-derivatives","ETHF0:USTF0",1745253570747,2.97686,1615.1,1615.0,3.0109]
["bitfinex-derivatives","ETHF0:USTF0",1745253571253,1.23824,1615.0,1614.9,1.324]
["bitfinex-derivatives","ETHF0:USTF0",1745253571562,2.97694,1615.0,1614.9,1.324]
["bitfinex-derivatives","ETHF0:USTF0",1745253571850,1.23831,1614.9,1614.8,3.099]
["bitfinex-derivatives","ETHF0:USTF0",1745253572054,2.97701,1614.9,1614.8,3.099]
["bitfinex-derivatives","ETHF0:USTF0",1745253572552,1.23847,1614.7,1614.6,1.438]
["bitfinex-derivatives","ETHF0:USTF0",1745253572749,1.23847,1614.7,1614.4,4.379]
["bitfinex-derivatives","ETHF0:USTF0",1745253572750,1.23847,1614.7,1614.4,1.23865]
["bitfinex-derivatives","ETHF0:USTF0",1745253572940,1.23862,1614.5,1614.4,4.02545]
["bitfinex-derivatives","ETHF0:USTF0",1745253573850,1.23862,1614.5,1614.4,5.75895]
["bitfinex-derivatives","ETHF0:USTF0",1745253575047,7.1404,1614.9,1614.4,9.5203]
["bitfinex-derivatives","ETHF0:USTF0",1745253575355,8.9189,1614.9,1614.5,4.8899]
["bitfinex-derivatives","ETHF0:USTF0",1745253575559,8.9189,1614.9,1614.6,1.6821]
["bitfinex-derivatives","ETHF0:USTF0",1745253576055,0.00927558,1615.0,1614.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745253576255,0.00927558,1615.0,1614.8,4.43]
["bitfinex-derivatives","ETHF0:USTF0",1745253577156,0.00927558,1615.0,1614.9,1.6821]
["bitfinex-derivatives","ETHF0:USTF0",1745253580057,0.49395112,1615.5,1614.9,9.8899]
["bitfinex-derivatives","ETHF0:USTF0",1745253580058,4.8524,1615.4,1614.9,9.8899]
["bitfinex-derivatives","ETHF0:USTF0",1745253580243,4.8524,1615.4,1615.0,1.6605]
["bitfinex-derivatives","ETHF0:USTF0",1745253580757,4.8524,1615.4,1615.1,1.3871]
["bitfinex-derivatives","ETHF0:USTF0",1745253580957,4.8524,1615.4,1615.2,2.9835]
["bitfinex-derivatives","ETHF0:USTF0",1745253581256,4.8524,1615.4,1615.3,1.6605]
["bitfinex-derivatives","ETHF0:USTF0",1745253582956,1.6446,1615.4,1615.3,1.6605]
["bitfinex-derivatives","ETHF0:USTF0",1745253583456,9.8524,1615.4,1615.1,0.00927558]
["bitfinex-derivatives","ETHF0:USTF0",1745253583660,3.2078,1615.2,1615.1,0.00927558]
["bitfinex-derivatives","ETHF0:USTF0",1745253583861,7.68172457,1615.2,1615.1,0.00927558]
["bitfinex-derivatives","ETHF0:USTF0",1745253584061,15.46362457,1615.2,1614.6,3.0783]
["bitfinex-derivatives","ETHF0:USTF0",1745253584261,3.2078,1614.8,1614.6,3.0783]
["bitfinex-derivatives","ETHF0:USTF0",1745253584463,3.0629,1614.7,1614.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745253584660,1.6587,1614.6,1614.4,1.7237]
["bitfinex-derivatives","ETHF0:USTF0",1745253585963,1.41347558,1614.7,1614.4,1.7237]
["bitfinex-derivatives","ETHF0:USTF0",1745253586161,0.00927558,1614.7,1614.4,1.7237]
["bitfinex-derivatives","ETHF0:USTF0",1745253587269,1.70267558,1614.7,1614.4,1.7237]
["bitfinex-derivatives","ETHF0:USTF0",1745253589969,0.00927558,1614.7,1614.4,1.7237]
["bitfinex-derivatives","ETHF0:USTF0",1745253590468,1.65437558,1614.7,1614.4,1.7237]
["bitfinex-derivatives","ETHF0:USTF0",1745253592273,0.00927558,1614.7,1614.4,1.7237]
["bitfinex-derivatives","ETHF0:USTF0",1745253594058,1.80287558,1614.7,1614.4,1.7237]
["bitfinex-derivatives","ETHF0:USTF0",1745253597369,3.2078,1614.6,1614.4,1.7237]
["bitfinex-derivatives","ETHF0:USTF0",1745253597665,3.1976,1614.5,1614.4,1.7237]
["bitfinex-derivatives","ETHF0:USTF0",1745253597969,4.5632,1614.5,1614.4,1.7237]
["bitfinex-derivatives","ETHF0:USTF0",1745253598672,13.9412,1614.5,1614.2,1.3299]
["bitfinex-derivatives","ETHF0:USTF0",1745253598968,5.0186,1614.4,1614.2,1.3299]
["bitfinex-derivatives","ETHF0:USTF0",1745253599158,1.8108,1614.3,1614.0,3.0324]
["bitfinex-derivatives","ETHF0:USTF0",1745253599362,1.8108,1614.3,1614.1,1.7014]
["bitfinex-derivatives","ETHF0:USTF0",1745253600359,3.2078,1614.4,1614.1,1.7014]
["bitfinex-derivatives","ETHF0:USTF0",1745253600575,5.7648,1614.5,1614.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745253600870,0.00927558,1614.7,1614.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745253601071,3.2078,1615.3,1614.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745253601266,3.2078,1615.3,1614.7,10.7186]
["bitfinex-derivatives","ETHF0:USTF0",1745253601466,1.6834,1615.2,1614.8,1.7767]
["bitfinex-derivatives","ETHF0:USTF0",1745253601666,1.6834,1615.2,1614.9,1.3663]
["bitfinex-derivatives","ETHF0:USTF0",1745253601872,4.5858,1615.2,1615.0,1.7767]
["bitfinex-derivatives","ETHF0:USTF0",1745253602269,1.6834,1615.1,1615.0,1.7767]
["bitfinex-derivatives","ETHF0:USTF0",1745253603369,2.9024,1615.2,1615.0,1.7767]
["bitfinex-derivatives","ETHF0:USTF0",1745253603565,4.5446,1615.2,1615.0,3.2316]
["bitfinex-derivatives","ETHF0:USTF0",1745253604377,1.6422,1615.1,1615.0,3.2316]
["bitfinex-derivatives","ETHF0:USTF0",1745253605277,2.88036,1615.1,1615.0,4.46984]
["bitfinex-derivatives","ETHF0:USTF0",1745253605468,2.88036,1615.1,1615.0,3.2316]
["bitfinex-derivatives","ETHF0:USTF0",1745253607071,2.88036,1615.1,1615.0,1.7767]
["bitfinex-derivatives","ETHF0:USTF0",1745253607270,1.23824,1615.0,1614.9,0.00927558]
["bitfinex-derivatives","ETHF0:USTF0",1745253607673,2.92844,1615.0,1614.9,1.68607558]
["bitfinex-derivatives","ETHF0:USTF0",1745253613186,1.23824,1615.0,1614.9,2.92438558]
["bitfinex-derivatives","ETHF0:USTF0",1745253614885,4.45515558,1615.3,1615.2,1.23808]
["bitfinex-derivatives","ETHF0:USTF0",1745253615087,0.00927558,1615.3,1615.2,1.23808]
["bitfinex-derivatives","ETHF0:USTF0",1745253615285,0.00927558,1615.3,1615.2,9.44588]
["bitfinex-derivatives","ETHF0:USTF0",1745253615590,1.24728558,1615.3,1615.2,3.02368]
["bitfinex-derivatives","ETHF0:USTF0",1745253616291,0.00927558,1615.3,1615.2,3.02368]
["bitfinex-derivatives","ETHF0:USTF0",1745253616994,1.24728558,1615.3,1615.2,3.02368]
["bitfinex-derivatives","ETHF0:USTF0",1745253617484,1.24728558,1615.3,1615.2,1.7856]
["bitfinex-derivatives","ETHF0:USTF0",1745253617694,2.66338558,1615.3,1615.2,1.7856]
["bitfinex-derivatives","ETHF0:USTF0",1745253617991,4.41638558,1615.3,1615.2,3.02368]
["bitfinex-derivatives","ETHF0:USTF0",1745253618388,4.41638558,1615.3,1615.2,1.7856]
["bitfinex-derivatives","ETHF0:USTF0",1745253619088,4.41638558,1615.3,1615.2,3.02368]
["bitfinex-derivatives","ETHF0:USTF0",1745253619292,1.24728558,1615.3,1615.2,3.02368]
["bitfinex-derivatives","ETHF0:USTF0",1745253620594,1.24728558,1615.3,1615.2,1.7856]
["bitfinex-derivatives","ETHF0:USTF0",1745253621101,1.23824,1615.0,1614.9,0.00927558]
["bitfinex-derivatives","ETHF0:USTF0",1745253621987,2.98564,1615.0,1614.9,0.00927558]
["bitfinex-derivatives","ETHF0:USTF0",1745253624896,2.98564,1615.0,1614.7,1.7087]
["bitfinex-derivatives","ETHF0:USTF0",1745253624897,1.23839,1614.8,1614.7,1.7087]
["bitfinex-derivatives","ETHF0:USTF0",1745253625695,4.35429,1614.8,1614.7,1.7087]
["bitfinex-derivatives","ETHF0:USTF0",1745253626197,1.23854,1614.6,1614.5,2.7992]
["bitfinex-derivatives","ETHF0:USTF0",1745253626394,8.86289,1614.8,1614.3,1.23872]
["bitfinex-derivatives","ETHF0:USTF0",1745253626594,1.23877,1614.3,1614.2,2.8069]
["bitfinex-derivatives","ETHF0:USTF0",1745253626788,1.23877,1614.3,1614.2,5.77215]
["bitfinex-derivatives","ETHF0:USTF0",1745253627598,1.24802558,1614.4,1614.3,1.23877]
["bitfinex-derivatives","ETHF0:USTF0",1745253627791,1.24802558,1614.4,1614.3,2.96517]
["bitfinex-derivatives","ETHF0:USTF0",1745253628288,1.24802558,1614.4,1614.3,1.7264]
["bitfinex-derivatives","ETHF0:USTF0",1745253628695,1.23877,1614.3,1614.2,2.8069]
["bitfinex-derivatives","ETHF0:USTF0",1745253628998,1.23877,1614.3,1614.2,5.77215]
["bitfinex-derivatives","ETHF0:USTF0",1745253630000,1.23877,1614.3,1614.2,4.5333]
["bitfinex-derivatives","ETHF0:USTF0",1745253630299,1.23877,1614.3,1614.2,5.77215]
["bitfinex-derivatives","ETHF0:USTF0",1745253631100,1.24803558,1614.4,1614.3,1.23877]
["bitfinex-derivatives","ETHF0:USTF0",1745253631301,1.24803558,1614.4,1614.3,2.92737]
["bitfinex-derivatives","ETHF0:USTF0",1745253631500,1.24803558,1614.4,1614.3,1.6886]
["bitfinex-derivatives","ETHF0:USTF0",1745253634602,4.45583558,1614.4,1614.3,1.6886]
["bitfinex-derivatives","ETHF0:USTF0",1745253635001,1.24803558,1614.4,1614.3,2.92737]
["bitfinex-derivatives","ETHF0:USTF0",1745253636202,0.00927558,1614.4,1614.3,2.92737]
["bitfinex-derivatives","ETHF0:USTF0",1745253636400,0.00927558,1614.4,1614.3,11.13517]
["bitfinex-derivatives","ETHF0:USTF0",1745253636604,7.00635,1614.8,1614.7,1.23847]
["bitfinex-derivatives","ETHF0:USTF0",1745253636903,5.61445,1614.8,1614.7,1.23847]
["bitfinex-derivatives","ETHF0:USTF0",1745253637496,5.61445,1614.8,1614.7,2.94797]
["bitfinex-derivatives","ETHF0:USTF0",1745253639102,1.23845,1614.8,1614.7,2.94797]
["bitfinex-derivatives","ETHF0:USTF0",1745253640302,4.44625,1614.8,1614.7,2.94797]
["bitfinex-derivatives","ETHF0:USTF0",1745253641406,1.23857,1614.6,1614.5,1.23853]
["bitfinex-derivatives","ETHF0:USTF0",1745253641801,1.23857,1614.6,1614.5,2.98633]
["bitfinex-derivatives","ETHF0:USTF0",1745253642704,1.23857,1614.6,1614.5,1.7478]
["bitfinex-derivatives","ETHF0:USTF0",1745253643004,1.23857,1614.6,1614.5,2.98642]
["bitfinex-derivatives","ETHF0:USTF0",1745253643507,1.23857,1614.6,1614.5,1.7478]
["bitfinex-derivatives","ETHF0:USTF0",1745253643908,2.68187,1614.6,1614.5,1.7478]
["bitfinex-derivatives","ETHF0:USTF0",1745253644410,1.23862,1614.5,1614.4,3.99663]
["bitfinex-derivatives","ETHF0:USTF0",1745253644907,1.23862,1614.5,1614.4,5.79953]
["bitfinex-derivatives","ETHF0:USTF0",1745253645111,2.68191,1614.6,1614.5,1.23862]
["bitfinex-derivatives","ETHF0:USTF0",1745253645307,2.68191,1614.6,1614.5,2.95482]
["bitfinex-derivatives","ETHF0:USTF0",1745253645716,1.23861,1614.6,1614.5,2.95482]
["bitfinex-derivatives","ETHF0:USTF0",1745253647206,1.2385,1614.7,1614.6,1.23854]
["bitfinex-derivatives","ETHF0:USTF0",1745253647402,1.2385,1614.7,1614.6,2.95474]
["bitfinex-derivatives","ETHF0:USTF0",1745253648215,4.13794,1614.8,1614.7,1.23847]
["bitfinex-derivatives","ETHF0:USTF0",1745253648513,4.13794,1614.8,1614.7,3.1383]
["bitfinex-derivatives","ETHF0:USTF0",1745253651717,1.23862,1614.5,1614.4,2.62596]
["bitfinex-derivatives","ETHF0:USTF0",1745253652012,1.2387,1614.4,1614.3,5.84552]
["bitfinex-derivatives","ETHF0:USTF0",1745253652218,1.2387,1614.4,1614.3,2.63772]
["bitfinex-derivatives","ETHF0:USTF0",1745253652410,2.9181,1614.4,1614.3,4.30052]
["bitfinex-derivatives","ETHF0:USTF0",1745253652718,1.23869,1614.5,1614.4,1.23865]
["bitfinex-derivatives","ETHF0:USTF0",1745253652906,1.23869,1614.5,1614.4,2.90145]
["bitfinex-derivatives","ETHF0:USTF0",1745253653309,1.23869,1614.5,1614.4,1.6628]
["bitfinex-derivatives","ETHF0:USTF0",1745253653918,2.91809,1614.5,1614.4,2.9015]
["bitfinex-derivatives","ETHF0:USTF0",1745253655819,2.91809,1614.5,1614.4,1.6628]
["bitfinex-derivatives","ETHF0:USTF0",1745253656114,1.2387,1614.4,1614.3,1.399]
["bitfinex-derivatives","ETHF0:USTF0",1745253656314,1.23877,1614.3,1614.2,4.35987558]
["bitfinex-derivatives","ETHF0:USTF0",1745253656508,1.23877,1614.3,1614.2,0.00927558]
["bitfinex-derivatives","ETHF0:USTF0",1745253656714,2.90757,1614.3,1614.2,0.00927558]
["bitfinex-derivatives","ETHF0:USTF0",1745253658314,7.28157,1614.3,1614.2,0.00927558]
["bitfinex-derivatives","ETHF0:USTF0",1745253660742,7.28157,1614.3,1614.2,1.24812558]
["bitfinex-derivatives","ETHF0:USTF0",1745253661025,5.61268,1614.5,1614.4,1.2387]
["bitfinex-derivatives","ETHF0:USTF0",1745253661823,5.61268,1614.5,1614.4,2.5452]
["bitfinex-derivatives","ETHF0:USTF0",1745253662021,5.61268,1614.5,1614.4,1.3065]
["bitfinex-derivatives","ETHF0:USTF0",1745253662627,7.24608,1614.5,1614.4,2.9568]
["bitfinex-derivatives","ETHF0:USTF0",1745253662925,7.24608,1614.5,1614.4,1.6503]
["bitfinex-derivatives","ETHF0:USTF0",1745253663227,7.24608,1614.5,1614.2,2.59605558]
["bitfinex-derivatives","ETHF0:USTF0",1745253663228,1.23877,1614.3,1614.2,2.66377558]
["bitfinex-derivatives","ETHF0:USTF0",1745253663427,1.23877,1614.3,1614.2,5.61742558]
["bitfinex-derivatives","ETHF0:USTF0",1745253663827,2.97463,1614.4,1614.3,1.23877]
["bitfinex-derivatives","ETHF0:USTF0",1745253664024,2.97463,1614.4,1614.3,2.95357]
["bitfinex-derivatives","ETHF0:USTF0",1745253664326,5.643,1614.5,1614.4,1.2387]
["bitfinex-derivatives","ETHF0:USTF0",1745253664327,5.61268,1614.5,1614.4,1.2387]
["bitfinex-derivatives","ETHF0:USTF0",1745253664529,5.61268,1614.5,1614.4,2.9535]
["bitfinex-derivatives","ETHF0:USTF0",1745253665126,1.23868,1614.5,1614.4,2.9535]
["bitfinex-derivatives","ETHF0:USTF0",1745253665330,2.637,1614.6,1614.5,1.23862]
["bitfinex-derivatives","ETHF0:USTF0",1745253665524,0.0146,1614.6,1614.5,4.26202]
["bitfinex-derivatives","ETHF0:USTF0",1745253665825,1.23851,1614.7,1614.6,1.23854]
["bitfinex-derivatives","ETHF0:USTF0",1745253666027,1.23851,1614.7,1614.6,4.25774]
["bitfinex-derivatives","ETHF0:USTF0",1745253669120,1.2386,1614.6,1614.5,1.23857]
["bitfinex-derivatives","ETHF0:USTF0",1745253669522,1.2386,1614.6,1614.5,2.94617]
["bitfinex-derivatives","ETHF0:USTF0",1745253669823,0.0146,1614.8,1614.7,1.23847]
["bitfinex-derivatives","ETHF0:USTF0",1745253670224,0.00927558,1614.9,1614.8,1.23839]
["bitfinex-derivatives","ETHF0:USTF0",1745253670425,1.24758558,1614.9,1614.8,1.23839]
["bitfinex-derivatives","ETHF0:USTF0",1745253672433,0.00927558,1614.9,1614.8,1.23839]
["bitfinex-derivatives","ETHF0:USTF0",1745253672625,1.24758558,1614.9,1614.8,1.23839]
["bitfinex-derivatives","ETHF0:USTF0",1745253673734,2.95988558,1614.9,1614.8,1.23839]
["bitfinex-derivatives","ETHF0:USTF0",1745253675020,0.00927558,1614.9,1614.8,1.23839]
["bitfinex-derivatives","ETHF0:USTF0",1745253675524,1.24758558,1614.9,1614.8,1.23839]
["bitfinex-derivatives","ETHF0:USTF0",1745253675733,0.00927558,1614.9,1614.8,1.23839]
["bitfinex-derivatives","ETHF0:USTF0",1745253676936,0.0146,1615.0,1614.9,1.23831]
["bitfinex-derivatives","ETHF0:USTF0",1745253677226,1.2381,1615.2,1614.9,4.24841]
["bitfinex-derivatives","ETHF0:USTF0",1745253677434,1.23805,1615.3,1615.2,1.23804]
["bitfinex-derivatives","ETHF0:USTF0",1745253678137,1.23808,1615.2,1615.1,3.00170558]
["bitfinex-derivatives","ETHF0:USTF0",1745253679639,1.23808,1615.2,1615.1,1.76357558]
["bitfinex-derivatives","ETHF0:USTF0",1745253679932,4.44588,1615.2,1615.1,0.00927558]
["bitfinex-derivatives","ETHF0:USTF0",1745253680132,5.83618,1615.2,1615.1,0.00927558]
["bitfinex-derivatives","ETHF0:USTF0",1745253681230,1.23839,1614.8,1614.7,2.93367]
["bitfinex-derivatives","ETHF0:USTF0",1745253682127,2.95919,1614.8,1614.7,2.93367]
["bitfinex-derivatives","ETHF0:USTF0",1745253682827,1.23847,1614.7,1614.6,0.00927558]
["bitfinex-derivatives","ETHF0:USTF0",1745253683028,2.95927,1614.7,1614.6,0.00927558]
["bitfinex-derivatives","ETHF0:USTF0",1745253686533,2.95927,1614.7,1614.6,1.24781558]
["bitfinex-derivatives","ETHF0:USTF0",1745253686737,1.23847,1614.7,1614.6,3.01421558]
["bitfinex-derivatives","ETHF0:USTF0",1745253687335,1.23847,1614.7,1614.6,1.77567558]
["bitfinex-derivatives","ETHF0:USTF0",1745253687538,3.02837,1614.7,1614.6,1.77567558]
["bitfinex-derivatives","ETHF0:USTF0",1745253689446,3.04297,1614.7,1614.6,1.77567558]
["bitfinex-derivatives","ETHF0:USTF0",1745253689933,3.04297,1614.7,1614.6,0.00927558]
["bitfinex-derivatives","ETHF0:USTF0",1745253691948,1.08354841,1614.8,1614.6,9.37927558]
["bitfinex-derivatives","ETHF0:USTF0",1745253692246,0.00927558,1615.4,1614.9,3.09579]
["bitfinex-derivatives","ETHF0:USTF0",1745253692450,0.00927558,1615.4,1615.0,1.2716]
["bitfinex-derivatives","ETHF0:USTF0",1745253692748,3.2078,1615.3,1615.0,3.0617]
["bitfinex-derivatives","ETHF0:USTF0",1745253693047,10.52832558,1615.4,1615.0,3.0617]
["bitfinex-derivatives","ETHF0:USTF0",1745253693048,3.0971,1615.2,1615.0,3.0617]
["bitfinex-derivatives","ETHF0:USTF0",1745253693249,1.23816,1615.1,1615.0,3.0617]
["bitfinex-derivatives","ETHF0:USTF0",1745253694050,1.23806,1615.3,1615.1,1.23813]
["bitfinex-derivatives","ETHF0:USTF0",1745253694349,7.36087558,1615.4,1615.3,1.23801]
["bitfinex-derivatives","ETHF0:USTF0",1745253694740,2.99087558,1615.4,1615.3,1.23801]
["bitfinex-derivatives","ETHF0:USTF0",1745253696346,4.22882558,1615.4,1615.3,1.23801]
["bitfinex-derivatives","ETHF0:USTF0",1745253696539,2.99087558,1615.4,1615.3,1.23801]
["bitfinex-derivatives","ETHF0:USTF0",1745253699448,0.00927558,1615.4,1615.3,1.23801]
["bitfinex-derivatives","ETHF0:USTF0",1745253699746,0.00927558,1615.4,1615.3,4.44581]
["bitfinex-derivatives","ETHF0:USTF0",1745253701550,1.24720558,1615.4,1615.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745253701847,1.24720558,1615.4,1615.3,4.44581]
["bitfinex-derivatives","ETHF0:USTF0",1745253702050,0.00927558,1615.4,1615.3,4.44581]
["bitfinex-derivatives","ETHF0:USTF0",1745253703540,0.00927558,1615.4,1615.3,5.76711]
["bitfinex-derivatives","ETHF0:USTF0",1745253704249,1.24720558,1615.4,1615.3,1.23801]
["bitfinex-derivatives","ETHF0:USTF0",1745253704438,1.23801,1615.3,1615.2,1.6412]
["bitfinex-derivatives","ETHF0:USTF0",1745253704643,1.23801,1615.3,1615.2,2.87928]
["bitfinex-derivatives","ETHF0:USTF0",1745253711664,1.23801,1615.3,1614.6,0.00927558]
["bitfinex-derivatives","ETHF0:USTF0",1745253711665,8.2078,1615.3,1614.6,0.00927558]
["bitfinex-derivatives","ETHF0:USTF0",1745253711851,4.44627,1614.7,1614.6,0.00927558]
["bitfinex-derivatives","ETHF0:USTF0",1745253712157,10.59227,1614.7,1614.6,0.00927558]
["bitfinex-derivatives","ETHF0:USTF0",1745253712359,7.38447,1614.7,1614.6,0.00927558]
["bitfinex-derivatives","ETHF0:USTF0",1745253712552,6.146,1614.7,1614.6,1.80797558]
["bitfinex-derivatives","ETHF0:USTF0",1745253712752,10.59227,1614.7,1614.6,1.80797558]
["bitfinex-derivatives","ETHF0:USTF0",1745253712944,12.29217,1614.7,1614.6,1.80797558]
["bitfinex-derivatives","ETHF0:USTF0",1745253713149,6.14617,1614.7,1614.6,1.80797558]
["bitfinex-derivatives","ETHF0:USTF0",1745253715353,1.23885,1614.2,1614.1,1.2678]
["bitfinex-derivatives","ETHF0:USTF0",1745253715954,1.23893,1614.1,1613.9,1.23904]
["bitfinex-derivatives","ETHF0:USTF0",1745253716154,1.239,1614.0,1613.9,1.3393]
["bitfinex-derivatives","ETHF0:USTF0",1745253716567,1.239,1614.0,1613.9,1.679]
["bitfinex-derivatives","ETHF0:USTF0",1745253716863,4.4468,1614.0,1613.9,1.679]
["bitfinex-derivatives","ETHF0:USTF0",1745253717965,1.239,1614.0,1613.9,1.679]
["bitfinex-derivatives","ETHF0:USTF0",1745253719365,1.23908,1613.9,1613.8,1.3035]
["bitfinex-derivatives","ETHF0:USTF0",1745253719565,1.23908,1613.9,1613.8,2.9916]
["bitfinex-derivatives","ETHF0:USTF0",1745253720257,1.23908,1613.9,1613.8,4.23076]
["bitfinex-derivatives","ETHF0:USTF0",1745253721873,0.00927558,1614.1,1613.8,2.9916]
["bitfinex-derivatives","ETHF0:USTF0",1745253722062,1.24822558,1614.1,1614.0,1.239]
["bitfinex-derivatives","ETHF0:USTF0",1745253722265,0.00927558,1614.1,1614.0,2.9725]
["bitfinex-derivatives","ETHF0:USTF0",1745253725365,1.24820558,1614.1,1614.0,1.7335]
["bitfinex-derivatives","ETHF0:USTF0",1745253725571,0.00927558,1614.1,1614.0,2.9725]
["bitfinex-derivatives","ETHF0:USTF0",1745253725975,1.24820558,1614.1,1614.0,2.9725]
["bitfinex-derivatives","ETHF0:USTF0",1745253726475,0.00927558,1614.1,1614.0,2.9725]
["bitfinex-derivatives","ETHF0:USTF0",1745253726776,1.24820558,1614.1,1614.0,2.9725]
["bitfinex-derivatives","ETHF0:USTF0",1745253727075,0.00927558,1614.1,1614.0,2.9725]
["bitfinex-derivatives","ETHF0:USTF0",1745253727274,1.24820558,1614.1,1614.0,2.9725]
["bitfinex-derivatives","ETHF0:USTF0",1745253727576,1.24820558,1614.1,1614.0,1.7335]
["bitfinex-derivatives","ETHF0:USTF0",1745253728169,4.20880558,1614.1,1614.0,1.7335]
["bitfinex-derivatives","ETHF0:USTF0",1745253728374,5.49630558,1614.1,1614.0,1.7335]
["bitfinex-derivatives","ETHF0:USTF0",1745253728775,1.23916,1613.9,1613.8,1.23914]
["bitfinex-derivatives","ETHF0:USTF0",1745253728969,1.23916,1613.9,1613.8,1.7669]
["bitfinex-derivatives","ETHF0:USTF0",1745253729378,2.89696,1613.9,1613.8,1.7669]
["bitfinex-derivatives","ETHF0:USTF0",1745253730178,1.23916,1613.8,1613.7,2.56509]
["bitfinex-derivatives","ETHF0:USTF0",1745253730371,2.87756,1613.8,1613.7,2.56509]
["bitfinex-derivatives","ETHF0:USTF0",1745253731581,1.23923,1613.7,1613.6,1.7458]
["bitfinex-derivatives","ETHF0:USTF0",1745253732075,2.49833,1613.7,1613.6,1.7458]
["bitfinex-derivatives","ETHF0:USTF0",1745253732273,1.23958,1613.3,1613.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745253732472,1.23958,1613.3,1613.2,1.7458]
["bitfinex-derivatives","ETHF0:USTF0",1745253732869,1.23969,1613.1,1613.0,1.23971]
["bitfinex-derivatives","ETHF0:USTF0",1745253733071,1.23969,1613.1,1613.0,2.98551]
["bitfinex-derivatives","ETHF0:USTF0",1745253733275,4.15575558,1613.2,1613.0,2.98557]
["bitfinex-derivatives","ETHF0:USTF0",1745253733475,4.15575558,1613.2,1613.1,1.23969]
["bitfinex-derivatives","ETHF0:USTF0",1745253733673,2.91607558,1613.2,1613.1,2.94599]
["bitfinex-derivatives","ETHF0:USTF0",1745253733879,0.00927558,1613.2,1613.1,2.94599]
["bitfinex-derivatives","ETHF0:USTF0",1745253735179,1.24889558,1613.2,1613.1,2.94599]
["bitfinex-derivatives","ETHF0:USTF0",1745253735375,0.00927558,1613.2,1613.1,1.23969]
["bitfinex-derivatives","ETHF0:USTF0",1745253735879,0.00927558,1613.2,1613.1,2.94599]
["bitfinex-derivatives","ETHF0:USTF0",1745253740675,1.23917,1613.8,1613.1,11.0743]
["bitfinex-derivatives","ETHF0:USTF0",1745253740886,1.23917,1613.8,1613.7,1.23918]
["bitfinex-derivatives","ETHF0:USTF0",1745253740887,4.297,1613.8,1613.7,1.23918]
["bitfinex-derivatives","ETHF0:USTF0",1745253741074,5.53616,1613.8,1613.7,1.23918]
["bitfinex-derivatives","ETHF0:USTF0",1745253741278,4.297,1613.8,1613.7,1.23918]
["bitfinex-derivatives","ETHF0:USTF0",1745253741879,5.53616,1613.8,1613.7,1.23918]
["bitfinex-derivatives","ETHF0:USTF0",1745253742075,2.6094,1613.8,1613.7,1.23918]
["bitfinex-derivatives","ETHF0:USTF0",1745253742281,0.00927558,1613.9,1613.8,1.23916]
["bitfinex-derivatives","ETHF0:USTF0",1745253742483,0.00927558,1613.9,1613.8,7.52176]
["bitfinex-derivatives","ETHF0:USTF0",1745253742776,0.00927558,1613.9,1613.8,12.52176]
["bitfinex-derivatives","ETHF0:USTF0",1745253743290,5.58e-06,1613.9,1613.8,12.52176]
["bitfinex-derivatives","ETHF0:USTF0",1745253743788,5.58e-06,1613.9,1613.8,14.18798247]
["bitfinex-derivatives","ETHF0:USTF0",1745253744190,5.58e-06,1613.9,1613.8,8.30552075]
["bitfinex-derivatives","ETHF0:USTF0",1745253744390,5.58e-06,1613.9,1613.8,5.09772075]
["bitfinex-derivatives","ETHF0:USTF0",1745253744591,5.58e-06,1613.9,1613.8,7.52176]
["bitfinex-derivatives","ETHF0:USTF0",1745253749287,5.58e-06,1613.9,1613.8,6.18716]
["bitfinex-derivatives","ETHF0:USTF0",1745253749487,1.78590558,1613.9,1613.8,2.97936]
["bitfinex-derivatives","ETHF0:USTF0",1745253749684,3.02498558,1613.9,1613.7,4.368]
["bitfinex-derivatives","ETHF0:USTF0",1745253749884,3.02498558,1613.9,1613.8,1.23916]
["bitfinex-derivatives","ETHF0:USTF0",1745253750193,1.23923,1613.7,1613.6,0.00927558]
["bitfinex-derivatives","ETHF0:USTF0",1745253751397,1.23923,1613.7,1613.6,1.24858558]
["bitfinex-derivatives","ETHF0:USTF0",1745253751803,1.23923,1613.8,1613.6,1.24858558]
["bitfinex-derivatives","ETHF0:USTF0",1745253752097,2.96603,1613.7,1613.6,1.24858558]
["bitfinex-derivatives","ETHF0:USTF0",1745253752595,1.7268,1613.7,1613.6,1.24858558]
["bitfinex-derivatives","ETHF0:USTF0",1745253752998,5.58e-06,1613.9,1613.8,1.23916]
["bitfinex-derivatives","ETHF0:USTF0",1745253753196,1.23908558,1613.9,1613.8,1.23916]
["bitfinex-derivatives","ETHF0:USTF0",1745253753988,5.58e-06,1613.9,1613.6,3.21707558]
["bitfinex-derivatives","ETHF0:USTF0",1745253754188,1.23923,1613.7,1613.6,0.00927558]
["bitfinex-derivatives","ETHF0:USTF0",1745253754393,4.44703,1613.7,1613.6,0.00927558]
["bitfinex-derivatives","ETHF0:USTF0",1745253754593,10.78493,1613.7,1613.6,0.00927558]
["bitfinex-derivatives","ETHF0:USTF0",1745253755001,12.55373,1613.7,1613.6,0.00927558]
["bitfinex-derivatives","ETHF0:USTF0",1745253755785,1.23946,1613.4,1613.3,2.88489]
["bitfinex-derivatives","ETHF0:USTF0",1745253755993,6.23665,1613.6,1613.3,1.6454]
["bitfinex-derivatives","ETHF0:USTF0",1745253756194,1.23946,1613.4,1613.3,1.6454]
["bitfinex-derivatives","ETHF0:USTF0",1745253756401,1.23962,1613.2,1613.1,4.44743]
["bitfinex-derivatives","ETHF0:USTF0",1745253756598,1.23961,1613.3,1613.2,1.23961]
["bitfinex-derivatives","ETHF0:USTF0",1745253756900,4.34692,1613.4,1613.3,1.23954]
["bitfinex-derivatives","ETHF0:USTF0",1745253757093,1.23956,1613.3,1613.2,1.23957]
["bitfinex-derivatives","ETHF0:USTF0",1745253757286,3.00836,1613.3,1613.2,1.23957]
["bitfinex-derivatives","ETHF0:USTF0",1745253758697,1.7688,1613.3,1613.2,1.23957]
["bitfinex-derivatives","ETHF0:USTF0",1745253758895,3.00834,1613.3,1613.2,1.23957]
["bitfinex-derivatives","ETHF0:USTF0",1745253759100,1.7688,1613.3,1613.2,1.23957]
["bitfinex-derivatives","ETHF0:USTF0",1745253759794,1.3386,1613.4,1613.3,1.23954]
["bitfinex-derivatives","ETHF0:USTF0",1745253760300,2.60885,1613.6,1613.5,1.23939]
["bitfinex-derivatives","ETHF0:USTF0",1745253760686,4.33555,1613.6,1613.5,1.23939]
["bitfinex-derivatives","ETHF0:USTF0",1745253761197,1.23939,1613.5,1613.4,2.96531]
["bitfinex-derivatives","ETHF0:USTF0",1745253761495,2.96609,1613.5,1613.4,2.96531]
["bitfinex-derivatives","ETHF0:USTF0",1745253761700,1.7267,1613.5,1613.4,2.96531]
["bitfinex-derivatives","ETHF0:USTF0",1745253762201,2.96609,1613.5,1613.4,2.96531]
["bitfinex-derivatives","ETHF0:USTF0",1745253762703,1.23946,1613.4,1613.1,3.21707]
["bitfinex-derivatives","ETHF0:USTF0",1745253762897,4.26526,1613.4,1613.3,1.23953]
["bitfinex-derivatives","ETHF0:USTF0",1745253763097,3.0258,1613.4,1613.3,1.23953]
["bitfinex-derivatives","ETHF0:USTF0",1745253763401,2.60881,1613.6,1613.5,1.23939]
["bitfinex-derivatives","ETHF0:USTF0",1745253763599,3.2078,1613.7,1613.6,1.23931]
["bitfinex-derivatives","ETHF0:USTF0",1745253763798,2.9928,1613.8,1613.7,1.23923]
["bitfinex-derivatives","ETHF0:USTF0",1745253764094,1.2991,1613.8,1613.7,1.23923]
["bitfinex-derivatives","ETHF0:USTF0",1745253764699,1.2991,1613.8,1613.7,2.93793]
["bitfinex-derivatives","ETHF0:USTF0",1745253764899,1.30790558,1613.9,1613.8,1.23916]
["bitfinex-derivatives","ETHF0:USTF0",1745253765199,5.58e-06,1613.9,1613.8,2.93786]
["bitfinex-derivatives","ETHF0:USTF0",1745253772105,1.23919,1613.8,1613.7,1.23921]
["bitfinex-derivatives","ETHF0:USTF0",1745253772296,3.78269,1613.8,1613.7,1.23921]
["bitfinex-derivatives","ETHF0:USTF0",1745253772497,2.5435,1613.8,1613.7,1.23923]
["bitfinex-derivatives","ETHF0:USTF0",1745253772802,1.66530558,1613.9,1613.8,1.23916]
["bitfinex-derivatives","ETHF0:USTF0",1745253773606,4.21258558,1613.9,1613.8,1.23916]
["bitfinex-derivatives","ETHF0:USTF0",1745253775208,1.23916,1613.8,1613.7,2.913]
["bitfinex-derivatives","ETHF0:USTF0",1745253775395,1.7672,1613.8,1613.7,2.913]
["bitfinex-derivatives","ETHF0:USTF0",1745253775799,3.00636,1613.8,1613.7,2.913]
["bitfinex-derivatives","ETHF0:USTF0",1745253776001,4.30996,1613.8,1613.5,10.67225]
["bitfinex-derivatives","ETHF0:USTF0",1745253776203,2.54276,1613.8,1613.7,1.23923]
["bitfinex-derivatives","ETHF0:USTF0",1745253777515,1.3036,1613.8,1613.7,1.23923]
["bitfinex-derivatives","ETHF0:USTF0",1745253777704,2.54276,1613.8,1613.7,1.23923]
["bitfinex-derivatives","ETHF0:USTF0",1745253779910,1.3036,1613.8,1613.3,8.9072]
["bitfinex-derivatives","ETHF0:USTF0",1745253780115,1.23937,1613.6,1613.5,1.23937]
["bitfinex-derivatives","ETHF0:USTF0",1745253780706,2.48877,1613.6,1613.5,1.23937]
["bitfinex-derivatives","ETHF0:USTF0",1745253781106,1.23939,1613.5,1613.4,2.88293]
["bitfinex-derivatives","ETHF0:USTF0",1745253781511,1.23939,1613.5,1613.4,1.23943]
["bitfinex-derivatives","ETHF0:USTF0",1745253782210,1.23939,1613.5,1613.1,3.21707]
["bitfinex-derivatives","ETHF0:USTF0",1745253782211,6.30635,1613.5,1613.1,3.21707]
["bitfinex-derivatives","ETHF0:USTF0",1745253782414,4.34708,1613.4,1613.1,4.93257]
["bitfinex-derivatives","ETHF0:USTF0",1745253782817,1.23962,1613.2,1613.1,6.17221]
["bitfinex-derivatives","ETHF0:USTF0",1745253783212,2.48902,1613.3,1613.2,1.23962]
["bitfinex-derivatives","ETHF0:USTF0",1745253783412,1.23962,1613.2,1613.1,6.17221]
["bitfinex-derivatives","ETHF0:USTF0",1745253783611,1.23962,1613.2,1613.1,2.96441]
["bitfinex-derivatives","ETHF0:USTF0",1745253783814,1.2484,1613.4,1613.3,1.23954]
["bitfinex-derivatives","ETHF0:USTF0",1745253784519,1.2484,1613.4,1613.3,2.95504]
["bitfinex-derivatives","ETHF0:USTF0",1745253785924,2.55407,1613.6,1613.3,2.95504]
["bitfinex-derivatives","ETHF0:USTF0",1745253786224,1.23946,1613.4,1613.3,1.23948]
["bitfinex-derivatives","ETHF0:USTF0",1745253786523,1.23946,1613.4,1613.3,2.95328]
["bitfinex-derivatives","ETHF0:USTF0",1745253786915,2.90715,1613.5,1613.4,1.23946]
["bitfinex-derivatives","ETHF0:USTF0",1745253788333,1.3147,1613.6,1613.5,1.23939]
["bitfinex-derivatives","ETHF0:USTF0",1745253788826,6.3118,1613.7,1613.6,1.23931]
["bitfinex-derivatives","ETHF0:USTF0",1745253789029,7.55103,1613.7,1613.6,1.23931]
["bitfinex-derivatives","ETHF0:USTF0",1745253789327,6.3118,1613.7,1613.6,1.23931]
["bitfinex-derivatives","ETHF0:USTF0",1745253789528,1.3483,1613.7,1613.6,1.23931]
["bitfinex-derivatives","ETHF0:USTF0",1745253789727,1.3483,1613.7,1613.6,3.01791]
["bitfinex-derivatives","ETHF0:USTF0",1745253792828,1.3411,1613.8,1613.7,1.23923]
["bitfinex-derivatives","ETHF0:USTF0",1745253793029,1.3411,1613.8,1613.7,3.01943]
["bitfinex-derivatives","ETHF0:USTF0",1745253794324,1.3411,1613.8,1613.7,1.23923]
["bitfinex-derivatives","ETHF0:USTF0",1745253794529,4.37911,1613.8,1613.7,1.23923]
["bitfinex-derivatives","ETHF0:USTF0",1745253795731,3.1399,1613.8,1613.7,1.23923]
["bitfinex-derivatives","ETHF0:USTF0",1745253796735,4.37906,1613.8,1613.7,1.23923]
["bitfinex-derivatives","ETHF0:USTF0",1745253796933,3.1399,1613.8,1613.7,1.23923]
["bitfinex-derivatives","ETHF0:USTF0",1745253797127,4.37906,1613.8,1613.7,1.23923]
["bitfinex-derivatives","ETHF0:USTF0",1745253798227,4.37906,1613.8,1613.6,1.7586]
["bitfinex-derivatives","ETHF0:USTF0",1745253798228,15.7127,1613.8,1613.4,3.09865]
["bitfinex-derivatives","ETHF0:USTF0",1745253798429,2.98999,1613.7,1613.6,1.23931]
["bitfinex-derivatives","ETHF0:USTF0",1745253799025,8.9139,1613.8,1613.7,1.23923]
["bitfinex-derivatives","ETHF0:USTF0",1745253799219,10.15306,1613.8,1613.7,1.23923]
["bitfinex-derivatives","ETHF0:USTF0",1745253799920,5.7061,1613.8,1613.7,1.23923]
["bitfinex-derivatives","ETHF0:USTF0",1745253800125,2.58026,1613.8,1613.7,1.23923]
["bitfinex-derivatives","ETHF0:USTF0",1745253800326,1.3411,1613.8,1613.7,1.23923]
["bitfinex-derivatives","ETHF0:USTF0",1745253800522,2.58026,1613.8,1613.7,2.89933]
["bitfinex-derivatives","ETHF0:USTF0",1745253801032,2.98984558,1613.9,1613.7,2.89933]
["bitfinex-derivatives","ETHF0:USTF0",1745253801234,2.98984558,1613.9,1613.8,1.23916]
["bitfinex-derivatives","ETHF0:USTF0",1745253801640,1.23916,1613.8,1613.7,1.23918]
["bitfinex-derivatives","ETHF0:USTF0",1745253801944,2.98286,1613.8,1613.7,1.23918]
["bitfinex-derivatives","ETHF0:USTF0",1745253803736,1.23931,1613.6,1613.5,4.44713]
["bitfinex-derivatives","ETHF0:USTF0",1745253803942,1.23951,1613.4,1613.3,1.23947]
["bitfinex-derivatives","ETHF0:USTF0",1745253804241,1.23951,1613.4,1613.3,3.03767]
["bitfinex-derivatives","ETHF0:USTF0",1745253804740,2.91711,1613.4,1613.3,3.03767]
["bitfinex-derivatives","ETHF0:USTF0",1745253805343,2.91711,1613.4,1613.3,1.7982]
["bitfinex-derivatives","ETHF0:USTF0",1745253805641,7.44451,1613.4,1613.3,3.03774]
["bitfinex-derivatives","ETHF0:USTF0",1745253806547,7.44451,1613.4,1613.3,1.7982]
["bitfinex-derivatives","ETHF0:USTF0",1745253806746,2.9972,1613.4,1613.3,1.23954]
["bitfinex-derivatives","ETHF0:USTF0",1745253807444,4.23666,1613.4,1613.3,2.94264]
["bitfinex-derivatives","ETHF0:USTF0",1745253807637,2.9972,1613.4,1613.3,2.94264]
["bitfinex-derivatives","ETHF0:USTF0",1745253807845,1.2284,1613.5,1613.4,1.23946]
["bitfinex-derivatives","ETHF0:USTF0",1745253808038,1.23949,1613.4,1613.3,1.23948]
["bitfinex-derivatives","ETHF0:USTF0",1745253808242,3.70096,1613.5,1613.4,1.23946]
["bitfinex-derivatives","ETHF0:USTF0",1745253808543,1.23946,1613.4,1613.3,2.94258]
["bitfinex-derivatives","ETHF0:USTF0",1745253808840,5.35135,1613.5,1613.4,1.23946]
["bitfinex-derivatives","ETHF0:USTF0",1745253809145,1.23946,1613.4,1613.3,2.94262]
["bitfinex-derivatives","ETHF0:USTF0",1745253809546,1.23946,1613.4,1613.3,1.7031]
["bitfinex-derivatives","ETHF0:USTF0",1745253809746,2.88916,1613.4,1613.3,2.94264]
["bitfinex-derivatives","ETHF0:USTF0",1745253812647,2.88916,1613.4,1613.3,1.7031]
["bitfinex-derivatives","ETHF0:USTF0",1745253813447,3.70095,1613.5,1613.3,1.7031]
["bitfinex-derivatives","ETHF0:USTF0",1745253813645,4.2131,1613.5,1613.4,1.23946]
["bitfinex-derivatives","ETHF0:USTF0",1745253813844,2.46779,1613.5,1613.4,1.23946]
["bitfinex-derivatives","ETHF0:USTF0",1745253814049,2.46779,1613.5,1613.4,3.02176]
["bitfinex-derivatives","ETHF0:USTF0",1745253815749,1.2284,1613.5,1613.2,3.09905]
["bitfinex-derivatives","ETHF0:USTF0",1745253815949,1.736,1613.4,1613.3,1.23954]
["bitfinex-derivatives","ETHF0:USTF0",1745253816138,1.2284,1613.5,1613.4,1.23946]
["bitfinex-derivatives","ETHF0:USTF0",1745253816542,1.2284,1613.5,1613.4,3.03726]
["bitfinex-derivatives","ETHF0:USTF0",1745253816941,2.46779,1613.5,1613.4,3.03726]
["bitfinex-derivatives","ETHF0:USTF0",1745253817753,2.46779,1613.5,1613.4,1.7978]
["bitfinex-derivatives","ETHF0:USTF0",1745253818048,4.20379,1613.5,1613.4,3.03726]
["bitfinex-derivatives","ETHF0:USTF0",1745253818241,4.20379,1613.5,1613.4,1.23946]
["bitfinex-derivatives","ETHF0:USTF0",1745253819146,4.20379,1613.5,1613.4,3.00216]
["bitfinex-derivatives","ETHF0:USTF0",1745253819751,2.9644,1613.5,1613.4,3.00216]
["bitfinex-derivatives","ETHF0:USTF0",1745253821151,4.20379,1613.5,1613.4,3.00216]
["bitfinex-derivatives","ETHF0:USTF0",1745253821452,2.9644,1613.5,1613.4,3.00216]
["bitfinex-derivatives","ETHF0:USTF0",1745253822150,1.3325,1613.6,1613.5,1.23939]
["bitfinex-derivatives","ETHF0:USTF0",1745253822357,8.78318,1613.8,1613.7,1.23923]
["bitfinex-derivatives","ETHF0:USTF0",1745253822750,7.544,1613.8,1613.7,3.03363]
["bitfinex-derivatives","ETHF0:USTF0",1745253823654,8.78316,1613.8,1613.7,3.03363]
["bitfinex-derivatives","ETHF0:USTF0",1745253824155,7.544,1613.8,1613.7,3.03363]
["bitfinex-derivatives","ETHF0:USTF0",1745253825555,4.5074,1613.8,1613.7,3.03363]
["bitfinex-derivatives","ETHF0:USTF0",1745253825954,5.58e-06,1613.9,1613.8,1.23916]
["bitfinex-derivatives","ETHF0:USTF0",1745253826150,5.58e-06,1613.9,1613.8,4.14576]
["bitfinex-derivatives","ETHF0:USTF0",1745253826355,5.58e-06,1613.9,1613.8,9.14576]
["bitfinex-derivatives","ETHF0:USTF0",1745253826546,1.23951,1613.4,1613.2,4.44738]
["bitfinex-derivatives","ETHF0:USTF0",1745253826853,3.2078,1613.6,1613.2,2.49236]
["bitfinex-derivatives","ETHF0:USTF0",1745253827048,1.2193,1613.5,1613.4,1.23946]
["bitfinex-derivatives","ETHF0:USTF0",1745253827248,1.229,1613.8,1613.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745253827445,2.46816,1613.8,1613.6,1.23929]
["bitfinex-derivatives","ETHF0:USTF0",1745253827649,1.7142,1613.7,1613.4,8.81021]
["bitfinex-derivatives","ETHF0:USTF0",1745253827848,1.2193,1613.6,1613.5,1.23939]
["bitfinex-derivatives","ETHF0:USTF0",1745253828047,1.23941,1613.5,1613.3,6.85527]
["bitfinex-derivatives","ETHF0:USTF0",1745253828251,1.7142,1613.5,1613.3,5.6158]
["bitfinex-derivatives","ETHF0:USTF0",1745253828451,1.7142,1613.5,1613.4,1.23946]
["bitfinex-derivatives","ETHF0:USTF0",1745253829156,1.7142,1613.5,1613.3,6.85529]
["bitfinex-derivatives","ETHF0:USTF0",1745253829859,2.95359,1613.5,1613.3,6.85529]
["bitfinex-derivatives","ETHF0:USTF0",1745253830759,1.7142,1613.5,1613.4,1.23946]
["bitfinex-derivatives","ETHF0:USTF0",1745253831159,2.95359,1613.5,1613.3,6.85529]
["bitfinex-derivatives","ETHF0:USTF0",1745253831558,2.95359,1613.5,1613.4,1.23946]
["bitfinex-derivatives","ETHF0:USTF0",1745253831764,2.95359,1613.5,1613.4,3.02436]
["bitfinex-derivatives","ETHF0:USTF0",1745253832360,2.95359,1613.5,1613.4,1.7849]
["bitfinex-derivatives","ETHF0:USTF0",1745253832659,2.95359,1613.5,1613.4,3.02436]
["bitfinex-derivatives","ETHF0:USTF0",1745253833058,2.95359,1613.5,1613.4,1.7849]
["bitfinex-derivatives","ETHF0:USTF0",1745253834261,2.95359,1613.5,1613.4,3.02436]
["bitfinex-derivatives","ETHF0:USTF0",1745253834861,2.95359,1613.5,1613.4,1.7849]
["bitfinex-derivatives","ETHF0:USTF0",1745253835362,2.95359,1613.5,1613.4,3.02436]
["bitfinex-derivatives","ETHF0:USTF0",1745253835762,2.95359,1613.5,1613.4,1.7849]
["bitfinex-derivatives","ETHF0:USTF0",1745253836650,2.95359,1613.5,1613.3,6.8553]
["bitfinex-derivatives","ETHF0:USTF0",1745253836856,1.7086,1613.4,1613.3,8.6503]
["bitfinex-derivatives","ETHF0:USTF0",1745253837962,2.94806,1613.4,1613.3,7.4108]
["bitfinex-derivatives","ETHF0:USTF0",1745253838766,1.23954,1613.3,1613.2,5.60257]
["bitfinex-derivatives","ETHF0:USTF0",1745253838950,2.94814,1613.3,1613.2,5.60257]
["bitfinex-derivatives","ETHF0:USTF0",1745253839155,1.23962,1613.2,1613.1,0.00927]
["bitfinex-derivatives","ETHF0:USTF0",1745253839355,5.47702,1613.2,1613.1,0.00927]
["bitfinex-derivatives","ETHF0:USTF0",1745253841258,1.23985,1612.9,1612.7,4.44776]
["bitfinex-derivatives","ETHF0:USTF0",1745253841454,2.5979,1612.8,1612.7,1.23996]
["bitfinex-derivatives","ETHF0:USTF0",1745253841656,5.61883,1612.8,1612.7,1.23996]
["bitfinex-derivatives","ETHF0:USTF0",1745253842565,0.00927558,1612.9,1612.8,1.23993]
["bitfinex-derivatives","ETHF0:USTF0",1745253842759,1.24912558,1612.9,1612.8,1.23993]
["bitfinex-derivatives","ETHF0:USTF0",1745253843155,1.73667558,1612.9,1612.7,1.7522]
["bitfinex-derivatives","ETHF0:USTF0",1745253843365,0.00927558,1612.9,1612.8,1.23993]
["bitfinex-derivatives","ETHF0:USTF0",1745253843566,0.00927558,1612.9,1612.8,2.99213]
["bitfinex-derivatives","ETHF0:USTF0",1745253843761,0.00927558,1612.9,1612.8,4.26563]
["bitfinex-derivatives","ETHF0:USTF0",1745253843965,1.2691,1613.2,1613.1,1.23969]
["bitfinex-derivatives","ETHF0:USTF0",1745253844160,1.7274,1613.3,1613.2,1.23962]
["bitfinex-derivatives","ETHF0:USTF0",1745253844764,1.7274,1613.3,1613.2,2.99182]
["bitfinex-derivatives","ETHF0:USTF0",1745253847866,1.31617558,1613.4,1613.3,1.23954]
["bitfinex-derivatives","ETHF0:USTF0",1745253848067,1.31617558,1613.4,1613.3,2.88474]
["bitfinex-derivatives","ETHF0:USTF0",1745253848863,3.00117558,1613.4,1613.3,2.88474]
["bitfinex-derivatives","ETHF0:USTF0",1745253849567,4.24063558,1613.4,1613.3,2.88474]
["bitfinex-derivatives","ETHF0:USTF0",1745253849768,3.00117558,1613.4,1613.3,1.23954]
["bitfinex-derivatives","ETHF0:USTF0",1745253850164,4.24067558,1613.4,1613.3,1.23954]
["bitfinex-derivatives","ETHF0:USTF0",1745253850864,3.00117558,1613.4,1613.3,1.23954]
["bitfinex-derivatives","ETHF0:USTF0",1745253851065,4.24063558,1613.4,1613.3,1.23954]
["bitfinex-derivatives","ETHF0:USTF0",1745253851366,1.23954,1613.3,1613.2,3.04266]
["bitfinex-derivatives","ETHF0:USTF0",1745253851558,2.92454,1613.3,1613.2,1.23956]
["bitfinex-derivatives","ETHF0:USTF0",1745253852070,1.685,1613.3,1613.2,1.23956]
["bitfinex-derivatives","ETHF0:USTF0",1745253852269,2.92454,1613.3,1613.2,1.23956]
["bitfinex-derivatives","ETHF0:USTF0",1745253852462,1.685,1613.3,1613.2,1.23956]
["bitfinex-derivatives","ETHF0:USTF0",1745253852662,2.92454,1613.3,1613.2,1.23956]
["bitfinex-derivatives","ETHF0:USTF0",1745253852972,1.23962,1613.2,1613.1,1.24890558]
["bitfinex-derivatives","ETHF0:USTF0",1745253853174,4.25292,1613.2,1613.1,1.24890558]
["bitfinex-derivatives","ETHF0:USTF0",1745253853367,1.23977,1613.0,1612.9,1.23981]
["bitfinex-derivatives","ETHF0:USTF0",1745253853567,1.23978,1613.0,1612.9,1.23978]
["bitfinex-derivatives","ETHF0:USTF0",1745253854073,2.59448,1613.0,1612.9,1.23978]
["bitfinex-derivatives","ETHF0:USTF0",1745253854466,1.23988,1612.9,1612.8,1.23988]
["bitfinex-derivatives","ETHF0:USTF0",1745253854771,4.25318,1612.9,1612.8,1.23988]
["bitfinex-derivatives","ETHF0:USTF0",1745253855365,3.0133,1612.9,1612.8,1.23988]
["bitfinex-derivatives","ETHF0:USTF0",1745253856175,1.7583,1612.9,1612.8,1.23988]
["bitfinex-derivatives","ETHF0:USTF0",1745253858076,2.99815,1612.9,1612.8,1.23988]
["bitfinex-derivatives","ETHF0:USTF0",1745253858278,1.23993,1612.8,1612.7,1.23993]
["bitfinex-derivatives","ETHF0:USTF0",1745253858470,3.0845,1612.8,1612.7,1.23993]
["bitfinex-derivatives","ETHF0:USTF0",1745253858670,4.32443,1612.8,1612.7,1.23993]
["bitfinex-derivatives","ETHF0:USTF0",1745253860475,3.0845,1612.8,1612.6,1.3443]
["bitfinex-derivatives","ETHF0:USTF0",1745253860678,1.3348,1612.8,1612.7,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1745253860879,1.23985,1612.9,1612.8,1.23985]
["bitfinex-derivatives","ETHF0:USTF0",1745253861080,5.80234,1613.0,1612.9,1.23985]
["bitfinex-derivatives","ETHF0:USTF0",1745253861282,2.59454,1613.0,1612.9,1.23985]
["bitfinex-derivatives","ETHF0:USTF0",1745253861584,2.59454,1613.0,1612.7,4.8553]
["bitfinex-derivatives","ETHF0:USTF0",1745253861585,1.23986,1612.9,1612.8,1.23986]
["bitfinex-derivatives","ETHF0:USTF0",1745253862382,1.23993,1612.8,1612.7,1.23994]
["bitfinex-derivatives","ETHF0:USTF0",1745253862582,2.54983,1612.8,1612.7,1.23994]
["bitfinex-derivatives","ETHF0:USTF0",1745253862980,12.18109,1613.5,1612.7,1.23994]
["bitfinex-derivatives","ETHF0:USTF0",1745253862981,3.2078,1613.7,1613.3,1.23954]
["bitfinex-derivatives","ETHF0:USTF0",1745253863177,2.6553,1613.8,1613.3,4.44734]
["bitfinex-derivatives","ETHF0:USTF0",1745253863376,1.23933,1613.6,1613.3,5.68814]
["bitfinex-derivatives","ETHF0:USTF0",1745253863681,1.23933,1613.6,1613.3,8.70314]
["bitfinex-derivatives","ETHF0:USTF0",1745253863983,1.23934,1613.6,1613.3,8.70314]
["bitfinex-derivatives","ETHF0:USTF0",1745253864285,1.23932,1613.6,1613.3,7.46234]
["bitfinex-derivatives","ETHF0:USTF0",1745253864477,1.23939,1613.5,1613.3,7.46234]
["bitfinex-derivatives","ETHF0:USTF0",1745253864677,1.3099,1613.5,1613.3,7.46234]
["bitfinex-derivatives","ETHF0:USTF0",1745253865280,4.44709,1613.7,1613.3,7.46234]
["bitfinex-derivatives","ETHF0:USTF0",1745253865475,4.44709,1613.7,1613.3,8.75034]
["bitfinex-derivatives","ETHF0:USTF0",1745253865677,1.23929,1613.7,1613.3,8.75034]
["bitfinex-derivatives","ETHF0:USTF0",1745253865976,1.23932,1613.6,1613.3,8.75034]
["bitfinex-derivatives","ETHF0:USTF0",1745253866986,1.2394,1613.5,1613.3,8.75034]
["bitfinex-derivatives","ETHF0:USTF0",1745253867283,1.23935,1613.6,1613.3,8.75034]
["bitfinex-derivatives","ETHF0:USTF0",1745253867975,3.2078,1613.5,1613.3,1.23954]
["bitfinex-derivatives","ETHF0:USTF0",1745253868286,1.23968,1613.2,1613.1,1.23969]
["bitfinex-derivatives","ETHF0:USTF0",1745253868481,1.23969,1613.1,1613.0,2.99071]
["bitfinex-derivatives","ETHF0:USTF0",1745253868787,3.09906,1613.2,1612.8,5.60388]
["bitfinex-derivatives","ETHF0:USTF0",1745253868986,2.5692,1613.0,1612.8,1.23988]
["bitfinex-derivatives","ETHF0:USTF0",1745253869181,1.23993,1612.8,1612.7,4.44779]
["bitfinex-derivatives","ETHF0:USTF0",1745253869483,1.23989,1612.9,1612.8,1.23989]
["bitfinex-derivatives","ETHF0:USTF0",1745253869685,2.5692,1613.0,1612.7,4.44774]
["bitfinex-derivatives","ETHF0:USTF0",1745253869686,1.23993,1612.8,1612.7,4.44774]
["bitfinex-derivatives","ETHF0:USTF0",1745253869884,1.23993,1612.8,1612.7,1.23994]
["bitfinex-derivatives","ETHF0:USTF0",1745253870278,2.5692,1613.0,1612.6,1.751]
["bitfinex-derivatives","ETHF0:USTF0",1745253870476,1.23994,1612.8,1612.7,1.23994]
["bitfinex-derivatives","ETHF0:USTF0",1745253871085,1.23989,1612.9,1612.8,1.23989]
["bitfinex-derivatives","ETHF0:USTF0",1745253871487,2.5692,1613.0,1612.6,7.9514]
["bitfinex-derivatives","ETHF0:USTF0",1745253871789,1.23988,1612.9,1612.8,1.23989]
["bitfinex-derivatives","ETHF0:USTF0",1745253872085,1.23985,1612.9,1612.8,1.23989]
["bitfinex-derivatives","ETHF0:USTF0",1745253873086,2.5692,1613.0,1612.7,1.7845]
["bitfinex-derivatives","ETHF0:USTF0",1745253873381,3.80903,1613.0,1612.9,1.23985]
["bitfinex-derivatives","ETHF0:USTF0",1745253873883,1.23989,1612.9,1612.8,1.23989]
["bitfinex-derivatives","ETHF0:USTF0",1745253874083,3.80897,1613.0,1612.9,1.23985]
["bitfinex-derivatives","ETHF0:USTF0",1745253877683,2.87693,1613.1,1613.0,1.23977]
["bitfinex-derivatives","ETHF0:USTF0",1745253878086,1.6372,1613.1,1613.0,1.23977]
["bitfinex-derivatives","ETHF0:USTF0",1745253878292,1.6372,1613.1,1613.0,2.89447]
["bitfinex-derivatives","ETHF0:USTF0",1745253878688,1.23968,1613.2,1613.1,1.23969]
["bitfinex-derivatives","ETHF0:USTF0",1745253878986,2.87688,1613.2,1613.1,2.89439]
["bitfinex-derivatives","ETHF0:USTF0",1745253880892,2.87688,1613.2,1613.1,1.6547]
["bitfinex-derivatives","ETHF0:USTF0",1745253881084,1.23974,1613.1,1613.0,1.23973]
["bitfinex-derivatives","ETHF0:USTF0",1745253881284,1.7445,1613.1,1613.0,1.23973]
["bitfinex-derivatives","ETHF0:USTF0",1745253881484,2.98419,1613.1,1613.0,3.00903]
["bitfinex-derivatives","ETHF0:USTF0",1745253882184,1.23977,1613.0,1612.9,4.4744]
["bitfinex-derivatives","ETHF0:USTF0",1745253882390,2.90657,1613.0,1612.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745253882593,4.14407,1613.0,1612.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745253882992,4.14407,1613.0,1612.9,4.44765]
["bitfinex-derivatives","ETHF0:USTF0",1745253885295,1.23976,1613.1,1613.0,1.23977]
["bitfinex-derivatives","ETHF0:USTF0",1745253885806,1.23977,1613.0,1612.9,6.12988]
["bitfinex-derivatives","ETHF0:USTF0",1745253886291,2.47287,1613.0,1612.9,4.44758]
["bitfinex-derivatives","ETHF0:USTF0",1745253886789,4.22117,1613.0,1612.9,4.44758]
["bitfinex-derivatives","ETHF0:USTF0",1745253887186,4.22117,1613.0,1612.9,1.23978]
["bitfinex-derivatives","ETHF0:USTF0",1745253888190,4.22117,1613.0,1612.9,2.92208]
["bitfinex-derivatives","ETHF0:USTF0",1745253888997,1.23985,1612.9,1612.8,1.2275]
["bitfinex-derivatives","ETHF0:USTF0",1745253889300,4.23035,1612.9,1612.8,1.23993]
["bitfinex-derivatives","ETHF0:USTF0",1745253889699,1.23993,1612.8,1612.7,6.09324]
["bitfinex-derivatives","ETHF0:USTF0",1745253889898,2.95363,1612.8,1612.7,6.09324]
["bitfinex-derivatives","ETHF0:USTF0",1745253890090,1.7137,1612.8,1612.7,6.09324]
["bitfinex-derivatives","ETHF0:USTF0",1745253890702,2.51672,1612.9,1612.8,1.23993]
["bitfinex-derivatives","ETHF0:USTF0",1745253890903,2.51672,1612.9,1612.8,2.88543]
["bitfinex-derivatives","ETHF0:USTF0",1745253891803,4.26342,1612.9,1612.8,2.88543]
["bitfinex-derivatives","ETHF0:USTF0",1745253894803,4.26342,1612.9,1612.8,1.6455]
["bitfinex-derivatives","ETHF0:USTF0",1745253895002,1.23993,1612.8,1612.7,4.44777]
["bitfinex-derivatives","ETHF0:USTF0",1745253895197,2.95003,1612.8,1612.7,4.44777]
["bitfinex-derivatives","ETHF0:USTF0",1745253895405,1.7101,1612.8,1612.7,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1745253895604,1.24003,1612.7,1612.6,1.24002]
["bitfinex-derivatives","ETHF0:USTF0",1745253895905,1.24031,1612.3,1612.2,3.50060881]
["bitfinex-derivatives","ETHF0:USTF0",1745253896810,1.24031,1612.3,1612.2,0.29280881]
["bitfinex-derivatives","ETHF0:USTF0",1745253897105,7.40141,1612.3,1612.2,0.29280881]
["bitfinex-derivatives","ETHF0:USTF0",1745253897306,5.80177558,1612.4,1612.3,1.24031]
["bitfinex-derivatives","ETHF0:USTF0",1745253897307,0.00927558,1612.4,1612.3,1.24031]
["bitfinex-derivatives","ETHF0:USTF0",1745253897605,0.00927558,1612.4,1612.3,4.25001]
["bitfinex-derivatives","ETHF0:USTF0",1745253898803,3.84567,1612.8,1612.4,3.10048]
["bitfinex-derivatives","ETHF0:USTF0",1745253899001,1.24,1612.7,1612.6,1.24002]
["bitfinex-derivatives","ETHF0:USTF0",1745253899303,1.24,1612.7,1612.6,1.24005]
["bitfinex-derivatives","ETHF0:USTF0",1745253899503,3.011,1612.7,1612.6,1.24005]
["bitfinex-derivatives","ETHF0:USTF0",1745253899703,1.771,1612.7,1612.6,1.24005]
["bitfinex-derivatives","ETHF0:USTF0",1745253900101,1.771,1612.7,1612.6,2.55055]
["bitfinex-derivatives","ETHF0:USTF0",1745253900302,0.00927558,1612.8,1612.7,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1745253900502,5.58e-06,1612.8,1612.7,2.8803]
["bitfinex-derivatives","ETHF0:USTF0",1745253901113,5.58e-06,1612.8,1612.6,1.3105]
["bitfinex-derivatives","ETHF0:USTF0",1745253901114,1.24,1612.7,1612.6,1.3105]
["bitfinex-derivatives","ETHF0:USTF0",1745253901321,1.24008,1612.6,1612.5,0.00927558]
["bitfinex-derivatives","ETHF0:USTF0",1745253901718,2.96078,1612.6,1612.5,0.00927558]
["bitfinex-derivatives","ETHF0:USTF0",1745253902119,2.96078,1612.6,1612.5,1.24943558]
["bitfinex-derivatives","ETHF0:USTF0",1745253902315,2.96078,1612.6,1612.5,0.00927558]
["bitfinex-derivatives","ETHF0:USTF0",1745253903622,7.96078,1612.6,1612.5,0.00927558]
["bitfinex-derivatives","ETHF0:USTF0",1745253904019,1.24031,1612.3,1612.2,1.53319881]
["bitfinex-derivatives","ETHF0:USTF0",1745253904227,1.24031,1612.3,1612.2,0.29280881]
["bitfinex-derivatives","ETHF0:USTF0",1745253904922,4.28791,1612.3,1612.2,0.29280881]
["bitfinex-derivatives","ETHF0:USTF0",1745253905722,3.0476,1612.3,1612.2,1.53319881]
["bitfinex-derivatives","ETHF0:USTF0",1745253906024,3.0476,1612.3,1612.2,3.21739881]
["bitfinex-derivatives","ETHF0:USTF0",1745253906727,4.28791,1612.3,1612.2,3.21739881]
["bitfinex-derivatives","ETHF0:USTF0",1745253907024,7.49571,1612.3,1612.2,0.29280881]
["bitfinex-derivatives","ETHF0:USTF0",1745253910426,1.24039,1612.2,1612.1,0.03168]
["bitfinex-derivatives","ETHF0:USTF0",1745253910621,2.98389,1612.2,1612.1,1.27214]
["bitfinex-derivatives","ETHF0:USTF0",1745253910822,2.98389,1612.2,1612.1,0.03168]
["bitfinex-derivatives","ETHF0:USTF0",1745253912719,3.10156,1611.9,1611.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745253912925,1.241,1611.5,1611.4,1.24096]
["bitfinex-derivatives","ETHF0:USTF0",1745253913128,3.2078,1611.5,1610.9,14.58004782]
["bitfinex-derivatives","ETHF0:USTF0",1745253913330,1.24116,1611.3,1611.2,1.24113]
["bitfinex-derivatives","ETHF0:USTF0",1745253913519,5.62576,1611.4,1611.1,1.6361]
["bitfinex-derivatives","ETHF0:USTF0",1745253913723,1.2411,1611.3,1611.2,1.24109]
["bitfinex-derivatives","ETHF0:USTF0",1745253913920,1.24116,1611.2,1611.1,1.6361]
["bitfinex-derivatives","ETHF0:USTF0",1745253914125,1.24116,1611.2,1611.1,2.87733]
["bitfinex-derivatives","ETHF0:USTF0",1745253914720,1.24116,1611.2,1611.1,1.6361]
["bitfinex-derivatives","ETHF0:USTF0",1745253915832,4.42247,1611.3,1610.9,7.61924]
["bitfinex-derivatives","ETHF0:USTF0",1745253916131,3.18134,1611.3,1610.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745253916332,1.24123,1611.1,1610.8,1.7651]
["bitfinex-derivatives","ETHF0:USTF0",1745253916634,2.5345,1611.2,1610.8,1.7651]
["bitfinex-derivatives","ETHF0:USTF0",1745253916833,1.24137,1611.0,1610.8,3.00651]
["bitfinex-derivatives","ETHF0:USTF0",1745253917133,3.2078,1611.1,1610.9,1.7651]
["bitfinex-derivatives","ETHF0:USTF0",1745253917323,1.24123,1611.1,1610.9,3.00643]
["bitfinex-derivatives","ETHF0:USTF0",1745253917629,1.24131,1611.0,1610.9,1.7651]
["bitfinex-derivatives","ETHF0:USTF0",1745253918221,12.56732,1611.0,1610.7,11.47672782]
["bitfinex-derivatives","ETHF0:USTF0",1745253918432,4.44927,1610.8,1610.7,1.16388221]
["bitfinex-derivatives","ETHF0:USTF0",1745253918930,9.44927,1610.8,1610.7,1.16388221]
["bitfinex-derivatives","ETHF0:USTF0",1745253919137,16.37592984,1610.8,1610.7,2.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745253919436,16.37592984,1610.8,1610.1,33.15488238]
["bitfinex-derivatives","ETHF0:USTF0",1745253919437,1.24201,1610.1,1610.0,1.24204]
["bitfinex-derivatives","ETHF0:USTF0",1745253919736,3.10425,1610.5,1609.9,2.8808012]
["bitfinex-derivatives","ETHF0:USTF0",1745253919737,1.24198,1610.2,1609.9,3.2698012]
["bitfinex-derivatives","ETHF0:USTF0",1745253919926,0.0093052,1610.2,1609.9,6.3752012]
["bitfinex-derivatives","ETHF0:USTF0",1745253920126,0.0093052,1610.2,1610.1,1.242]
["bitfinex-derivatives","ETHF0:USTF0",1745253920727,0.0093052,1610.2,1609.9,0.2600012]
["bitfinex-derivatives","ETHF0:USTF0",1745253921131,0.0093052,1610.2,1610.1,1.242]
["bitfinex-derivatives","ETHF0:USTF0",1745253921533,3.2078,1610.5,1610.4,1.24177]
["bitfinex-derivatives","ETHF0:USTF0",1745253922135,1.24181,1610.4,1610.2,1.2419]
["bitfinex-derivatives","ETHF0:USTF0",1745253922326,4.44953,1610.5,1610.3,1.24182]
["bitfinex-derivatives","ETHF0:USTF0",1745253922834,1.24185,1610.3,1610.2,0.0093052]
["bitfinex-derivatives","ETHF0:USTF0",1745253923031,4.44965,1610.3,1610.2,0.0093052]
["bitfinex-derivatives","ETHF0:USTF0",1745253923230,9.44965,1610.3,1610.2,0.0093052]
["bitfinex-derivatives","ETHF0:USTF0",1745253923533,16.39622732,1610.3,1610.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745253924129,3.2078,1610.3,1610.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745253924333,8.91552,1610.5,1610.3,1.24178]
["bitfinex-derivatives","ETHF0:USTF0",1745253924833,3.2078,1610.5,1610.4,1.24177]
["bitfinex-derivatives","ETHF0:USTF0",1745253925044,1.24172,1610.5,1610.3,1.24179]
["bitfinex-derivatives","ETHF0:USTF0",1745253925226,2.5689652,1610.6,1610.4,1.24173]
["bitfinex-derivatives","ETHF0:USTF0",1745253925738,0.0093052,1610.6,1610.5,1.2417]
["bitfinex-derivatives","ETHF0:USTF0",1745253926127,0.0093052,1610.6,1610.5,2.874]
["bitfinex-derivatives","ETHF0:USTF0",1745253926333,0.0093052,1610.6,1610.3,1.2418]
["bitfinex-derivatives","ETHF0:USTF0",1745253926533,3.2078,1610.5,1610.2,1.63230001]
["bitfinex-derivatives","ETHF0:USTF0",1745253926837,3.2078,1610.5,1610.2,1.24191001]
["bitfinex-derivatives","ETHF0:USTF0",1745253927034,1.24185,1610.3,1610.2,1.24191001]
["bitfinex-derivatives","ETHF0:USTF0",1745253927233,1.24185,1610.3,1610.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745253927540,4.44965,1610.3,1610.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745253928240,11.22935,1610.3,1610.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745253929135,6.22935,1610.3,1610.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745253929436,11.22935,1610.3,1610.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745253929839,17.17513471,1610.3,1609.9,0.2600012]
["bitfinex-derivatives","ETHF0:USTF0",1745253930038,4.44988,1610.0,1609.9,1.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745253930244,8.91688,1610.0,1609.9,1.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745253930437,21.10451471,1610.0,1609.9,1.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745253930944,6.21095,1609.9,1608.4,15.47195421]
["bitfinex-derivatives","ETHF0:USTF0",1745253931141,4.45104,1608.5,1608.4,12.36370421]
["bitfinex-derivatives","ETHF0:USTF0",1745253931342,8.91904,1608.5,1608.4,12.36370421]
["bitfinex-derivatives","ETHF0:USTF0",1745253931543,20.40751299,1608.5,1608.4,11.01740421]
["bitfinex-derivatives","ETHF0:USTF0",1745253931944,15.40751299,1608.5,1608.4,11.01740421]
["bitfinex-derivatives","ETHF0:USTF0",1745253932146,3.2078,1608.5,1608.4,12.26072421]
["bitfinex-derivatives","ETHF0:USTF0",1745253932340,3.2078,1608.5,1608.4,11.01740421]
["bitfinex-derivatives","ETHF0:USTF0",1745253932650,9.45104,1608.5,1608.4,11.01740421]
["bitfinex-derivatives","ETHF0:USTF0",1745253932942,15.89265482,1608.5,1608.2,11.30036526]
["bitfinex-derivatives","ETHF0:USTF0",1745253933147,15.89265482,1608.5,1608.0,24.22661347]
["bitfinex-derivatives","ETHF0:USTF0",1745253933148,3.2078,1608.3,1608.0,24.22661347]
["bitfinex-derivatives","ETHF0:USTF0",1745253933350,4.45135,1608.1,1608.0,24.22661347]
["bitfinex-derivatives","ETHF0:USTF0",1745253933547,4.45135,1608.1,1608.0,25.99791347]
["bitfinex-derivatives","ETHF0:USTF0",1745253933747,3.2078,1608.1,1608.0,32.21551348]
["bitfinex-derivatives","ETHF0:USTF0",1745253933948,3.2078,1608.1,1608.0,33.45914348]
["bitfinex-derivatives","ETHF0:USTF0",1745253934136,0.0093052,1608.2,1608.0,11.21760001]
["bitfinex-derivatives","ETHF0:USTF0",1745253934343,1.2527752,1608.2,1608.1,6.21760001]
["bitfinex-derivatives","ETHF0:USTF0",1745253934555,3.2078,1608.1,1607.8,8.01770001]
["bitfinex-derivatives","ETHF0:USTF0",1745253934746,0.0093052,1608.2,1607.7,6.51040882]
["bitfinex-derivatives","ETHF0:USTF0",1745253934747,3.2078,1607.9,1607.7,6.51040882]
["bitfinex-derivatives","ETHF0:USTF0",1745253934938,4.992,1608.0,1607.8,8.01770001]
["bitfinex-derivatives","ETHF0:USTF0",1745253935138,3.2171052,1608.2,1607.8,6.21760001]
["bitfinex-derivatives","ETHF0:USTF0",1745253935345,10.08075303,1607.9,1607.7,0.29280881]
["bitfinex-derivatives","ETHF0:USTF0",1745253935550,11.32445303,1607.9,1607.8,6.21760001]
["bitfinex-derivatives","ETHF0:USTF0",1745253935751,1.24378,1607.8,1607.7,0.29280881]
["bitfinex-derivatives","ETHF0:USTF0",1745253935949,1.24378,1607.8,1607.7,2.09290881]
["bitfinex-derivatives","ETHF0:USTF0",1745253936146,1.24378,1607.8,1607.7,8.31050882]
["bitfinex-derivatives","ETHF0:USTF0",1745253936343,1.24378,1607.8,1607.7,2.09290881]
["bitfinex-derivatives","ETHF0:USTF0",1745253936650,7.86858,1607.8,1607.7,2.09290881]
["bitfinex-derivatives","ETHF0:USTF0",1745253936851,6.23778,1607.8,1607.7,8.31050882]
["bitfinex-derivatives","ETHF0:USTF0",1745253937053,3.2078,1607.9,1607.7,13.31050882]
["bitfinex-derivatives","ETHF0:USTF0",1745253937353,3.2078,1607.9,1607.8,7.46138001]
["bitfinex-derivatives","ETHF0:USTF0",1745253937853,3.2078,1607.9,1607.8,12.46138001]
["bitfinex-derivatives","ETHF0:USTF0",1745253938144,4.4515,1607.9,1607.8,6.21760001]
["bitfinex-derivatives","ETHF0:USTF0",1745253938349,1.24378,1607.8,1607.7,2.09290881]
["bitfinex-derivatives","ETHF0:USTF0",1745253938554,1.24378,1607.8,1607.7,8.31050882]
["bitfinex-derivatives","ETHF0:USTF0",1745253939050,1.24378,1607.8,1607.7,2.09290881]
["bitfinex-derivatives","ETHF0:USTF0",1745253939242,2.95678,1607.8,1607.7,2.09290881]
["bitfinex-derivatives","ETHF0:USTF0",1745253939448,2.95678,1607.8,1607.7,0.29280881]
["bitfinex-derivatives","ETHF0:USTF0",1745253939842,7.95178,1607.8,1607.7,0.29280881]
["bitfinex-derivatives","ETHF0:USTF0",1745253940244,19.54377888,1607.8,1607.7,8.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745253940846,14.54377888,1607.8,1607.7,8.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745253941049,6.23878,1607.8,1607.7,8.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745253941248,3.2078,1607.9,1607.8,1.24378]
["bitfinex-derivatives","ETHF0:USTF0",1745253941448,3.2078,1607.9,1607.8,7.46138001]
["bitfinex-derivatives","ETHF0:USTF0",1745253941654,0.0093052,1608.2,1608.0,1.24359]
["bitfinex-derivatives","ETHF0:USTF0",1745253941850,1.2528352,1608.2,1608.1,6.21760001]
["bitfinex-derivatives","ETHF0:USTF0",1745253942047,1.2528352,1608.2,1608.1,8.02810001]
["bitfinex-derivatives","ETHF0:USTF0",1745253942242,0.0093052,1608.2,1608.1,9.27165001]
["bitfinex-derivatives","ETHF0:USTF0",1745253942441,0.0093052,1608.2,1608.1,14.27165001]
["bitfinex-derivatives","ETHF0:USTF0",1745253942846,4.995,1608.6,1608.4,1.24328]
["bitfinex-derivatives","ETHF0:USTF0",1745253943041,8.2028,1608.6,1608.2,9.16320001]
["bitfinex-derivatives","ETHF0:USTF0",1745253943247,1.24338,1608.4,1608.2,2.9456]
["bitfinex-derivatives","ETHF0:USTF0",1745253943442,4.45108,1608.5,1608.3,7.46097001]
["bitfinex-derivatives","ETHF0:USTF0",1745253943655,3.2078,1608.5,1608.4,1.6656]
["bitfinex-derivatives","ETHF0:USTF0",1745253943849,3.2078,1608.5,1608.4,9.12652001]
["bitfinex-derivatives","ETHF0:USTF0",1745253944153,0.0093052,1608.6,1608.5,1.24324]
["bitfinex-derivatives","ETHF0:USTF0",1745253944349,1e-08,1608.6,1608.5,7.46084001]
["bitfinex-derivatives","ETHF0:USTF0",1745253944555,1e-08,1608.6,1608.5,12.46084001]
["bitfinex-derivatives","ETHF0:USTF0",1745253944751,1e-08,1608.6,1608.5,13.70304001]
["bitfinex-derivatives","ETHF0:USTF0",1745253945450,1e-08,1608.6,1608.5,16.91084001]
["bitfinex-derivatives","ETHF0:USTF0",1745253945649,1e-08,1608.6,1608.5,13.70304001]
["bitfinex-derivatives","ETHF0:USTF0",1745253945847,1e-08,1608.6,1608.5,16.91084001]
["bitfinex-derivatives","ETHF0:USTF0",1745253946047,1e-08,1608.6,1608.5,8.70304001]
["bitfinex-derivatives","ETHF0:USTF0",1745253946249,1e-08,1608.6,1608.5,16.91084001]
["bitfinex-derivatives","ETHF0:USTF0",1745253947148,3.2078,1609.6,1608.6,3.10791]
["bitfinex-derivatives","ETHF0:USTF0",1745253947349,8.2028,1609.8,1609.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745253947549,3.2078,1609.6,1609.5,1.2424]
["bitfinex-derivatives","ETHF0:USTF0",1745253947853,3.2078,1609.6,1609.5,7.46000001]
["bitfinex-derivatives","ETHF0:USTF0",1745253948352,3.2078,1609.6,1609.5,12.46000001]
["bitfinex-derivatives","ETHF0:USTF0",1745253948963,1.24211,1610.0,1609.6,6.21760001]
["bitfinex-derivatives","ETHF0:USTF0",1745253949161,8.2028,1610.1,1609.7,6.21760001]
["bitfinex-derivatives","ETHF0:USTF0",1745253949466,1.24208,1610.0,1609.8,1.24223]
["bitfinex-derivatives","ETHF0:USTF0",1745253949674,1.24208,1610.0,1609.8,7.45983001]
["bitfinex-derivatives","ETHF0:USTF0",1745253949974,1.24247,1609.5,1609.4,0.0093052]
["bitfinex-derivatives","ETHF0:USTF0",1745253950181,4.45027,1609.5,1609.4,0.0093052]
["bitfinex-derivatives","ETHF0:USTF0",1745253950479,4.45027,1609.5,1609.4,6.22690521]
["bitfinex-derivatives","ETHF0:USTF0",1745253951176,4.45027,1609.5,1609.4,0.0093052]
["bitfinex-derivatives","ETHF0:USTF0",1745253951177,9.45027,1609.5,1609.4,0.0093052]
["bitfinex-derivatives","ETHF0:USTF0",1745253951373,9.45027,1609.5,1609.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745253953475,4.45027,1609.5,1609.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745253953676,11.21925,1609.7,1609.4,6.21760002]
["bitfinex-derivatives","ETHF0:USTF0",1745253953971,3.2078,1609.7,1609.6,1.24239]
["bitfinex-derivatives","ETHF0:USTF0",1745253954479,3.2078,1609.7,1609.6,6.21760001]
["bitfinex-derivatives","ETHF0:USTF0",1745253954866,3.2078,1609.7,1609.6,7.45999001]
["bitfinex-derivatives","ETHF0:USTF0",1745253955668,4.45011,1609.7,1609.6,6.21760001]
["bitfinex-derivatives","ETHF0:USTF0",1745253955872,1.24247,1609.5,1609.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745253956083,4.45027,1609.5,1609.4,6.21760002]
["bitfinex-derivatives","ETHF0:USTF0",1745253956580,4.45027,1609.5,1609.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745253956776,9.45027,1609.5,1609.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745253957080,4.45027,1609.5,1609.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745253957477,1.24247,1609.5,1609.4,9.14015002]
["bitfinex-derivatives","ETHF0:USTF0",1745253957868,1.24245,1609.6,1609.5,1.24247]
["bitfinex-derivatives","ETHF0:USTF0",1745253958076,8.2008,1609.7,1609.5,7.89760001]
["bitfinex-derivatives","ETHF0:USTF0",1745253958382,1.24239,1609.6,1609.5,2.92241]
["bitfinex-derivatives","ETHF0:USTF0",1745253958583,1.24239,1609.6,1609.5,9.14001001]
["bitfinex-derivatives","ETHF0:USTF0",1745253959576,8.2008,1609.7,1609.6,1.24239]
["bitfinex-derivatives","ETHF0:USTF0",1745253959776,8.2008,1609.7,1609.6,7.45999001]
["bitfinex-derivatives","ETHF0:USTF0",1745253959976,9.44311,1609.7,1609.6,7.45999001]
["bitfinex-derivatives","ETHF0:USTF0",1745253960174,9.44311,1609.7,1609.6,6.21760001]
["bitfinex-derivatives","ETHF0:USTF0",1745253960375,9.44311,1609.7,1609.5,1.68]
["bitfinex-derivatives","ETHF0:USTF0",1745253960376,1.24239,1609.6,1609.5,1.68]
["bitfinex-derivatives","ETHF0:USTF0",1745253960573,1.745,1609.6,1609.5,9.14007001]
["bitfinex-derivatives","ETHF0:USTF0",1745253960777,1.24239,1609.6,1609.5,9.14002001]
["bitfinex-derivatives","ETHF0:USTF0",1745253961178,1.24239,1609.6,1609.5,9.14005001]
["bitfinex-derivatives","ETHF0:USTF0",1745253961479,1.24239,1609.6,1609.5,9.14007001]
["bitfinex-derivatives","ETHF0:USTF0",1745253961685,9.44317,1609.7,1609.6,1.24239]
["bitfinex-derivatives","ETHF0:USTF0",1745253961879,9.44317,1609.7,1609.6,7.45999001]
["bitfinex-derivatives","ETHF0:USTF0",1745253962080,9.44317,1609.7,1609.6,6.21760001]
["bitfinex-derivatives","ETHF0:USTF0",1745253962281,11.24817,1609.7,1609.6,6.21760001]
["bitfinex-derivatives","ETHF0:USTF0",1745253962880,1.24247,1609.5,1609.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745253963078,4.45027,1609.5,1609.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745253963280,9.45027,1609.5,1609.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745253963486,4.45027,1609.5,1609.4,6.21760002]
["bitfinex-derivatives","ETHF0:USTF0",1745253963786,4.45027,1609.5,1609.4,7.46015002]
["bitfinex-derivatives","ETHF0:USTF0",1745253965384,3.2078,1609.5,1609.4,7.46015002]
["bitfinex-derivatives","ETHF0:USTF0",1745253965582,4.45027,1609.5,1609.4,7.46015002]
["bitfinex-derivatives","ETHF0:USTF0",1745253965782,6.13747,1609.5,1609.4,6.21760002]
["bitfinex-derivatives","ETHF0:USTF0",1745253966383,6.13747,1609.5,1609.4,8.00820002]
["bitfinex-derivatives","ETHF0:USTF0",1745253966582,6.13747,1609.5,1609.4,1.79060001]
["bitfinex-derivatives","ETHF0:USTF0",1745253967489,1.24247,1609.5,1609.4,9.25075002]
["bitfinex-derivatives","ETHF0:USTF0",1745253968185,4.45027,1609.5,1609.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745253968380,3.2078,1609.5,1609.4,1.24255001]
["bitfinex-derivatives","ETHF0:USTF0",1745253968585,4.45027,1609.5,1609.4,7.46015002]
["bitfinex-derivatives","ETHF0:USTF0",1745253968893,1.24245,1609.6,1609.5,1.24247]
["bitfinex-derivatives","ETHF0:USTF0",1745253969186,1.24245,1609.6,1609.5,9.25047001]
["bitfinex-derivatives","ETHF0:USTF0",1745253969788,6.24147,1609.7,1609.6,1.24239]
["bitfinex-derivatives","ETHF0:USTF0",1745253969988,4.45011,1609.7,1609.6,7.45999001]
["bitfinex-derivatives","ETHF0:USTF0",1745253970691,3.2078,1609.7,1609.6,7.45999001]
["bitfinex-derivatives","ETHF0:USTF0",1745253971193,0.0093052,1610.1,1609.7,3.10566]
["bitfinex-derivatives","ETHF0:USTF0",1745253971485,0.0093052,1610.1,1610.0,1.24208]
["bitfinex-derivatives","ETHF0:USTF0",1745253971688,0.0093052,1610.1,1610.0,10.66748001]
["bitfinex-derivatives","ETHF0:USTF0",1745253972291,0.0093052,1610.1,1610.0,12.43328001]
["bitfinex-derivatives","ETHF0:USTF0",1745253972488,0.0093052,1610.1,1610.0,17.43328001]
["bitfinex-derivatives","ETHF0:USTF0",1745253972696,1e-08,1610.1,1610.0,17.43328001]
["bitfinex-derivatives","ETHF0:USTF0",1745253973390,1e-08,1610.1,1610.0,22.53428001]
["bitfinex-derivatives","ETHF0:USTF0",1745253973585,1e-08,1610.1,1610.0,17.53428001]
["bitfinex-derivatives","ETHF0:USTF0",1745253973790,1.24200001,1610.1,1610.0,13.08440001]
["bitfinex-derivatives","ETHF0:USTF0",1745253973986,1.24200001,1610.1,1610.0,7.98340001]
["bitfinex-derivatives","ETHF0:USTF0",1745253974189,1.24200001,1610.1,1610.0,6.21760001]
["bitfinex-derivatives","ETHF0:USTF0",1745253974894,2.96500001,1610.1,1610.0,6.21760001]
["bitfinex-derivatives","ETHF0:USTF0",1745253975193,1e-08,1610.1,1610.0,9.25868001]
["bitfinex-derivatives","ETHF0:USTF0",1745253975792,4.44980001,1610.1,1610.0,8.01660001]
["bitfinex-derivatives","ETHF0:USTF0",1745253975991,1.24224,1609.8,1609.7,1.3218]
["bitfinex-derivatives","ETHF0:USTF0",1745253976187,1.24224,1609.8,1609.7,3.1208]
["bitfinex-derivatives","ETHF0:USTF0",1745253976382,1.24224,1609.8,1609.7,9.33840001]
["bitfinex-derivatives","ETHF0:USTF0",1745253976983,1.24224,1609.8,1609.7,8.01660001]
["bitfinex-derivatives","ETHF0:USTF0",1745253977581,2.99974,1609.8,1609.7,8.01660001]
["bitfinex-derivatives","ETHF0:USTF0",1745253977787,4.45,1609.9,1609.7,8.01660001]
["bitfinex-derivatives","ETHF0:USTF0",1745253977983,1.24213,1610.0,1609.9,1.24214]
["bitfinex-derivatives","ETHF0:USTF0",1745253978188,1.24213,1610.0,1609.9,1.6856]
["bitfinex-derivatives","ETHF0:USTF0",1745253978483,1.24213,1610.0,1609.9,7.90320001]
["bitfinex-derivatives","ETHF0:USTF0",1745253978685,2.99963,1610.0,1609.9,7.90320001]
["bitfinex-derivatives","ETHF0:USTF0",1745253978996,14.96387,1610.0,1609.5,1.3301]
["bitfinex-derivatives","ETHF0:USTF0",1745253979195,4.45002,1609.9,1609.8,1.24224]
["bitfinex-derivatives","ETHF0:USTF0",1745253979396,2.99964,1610.0,1609.9,1.24216]
["bitfinex-derivatives","ETHF0:USTF0",1745253979793,1.24214,1610.0,1609.9,7.45976001]
["bitfinex-derivatives","ETHF0:USTF0",1745253979992,1e-08,1610.1,1610.0,1.24208]
["bitfinex-derivatives","ETHF0:USTF0",1745253980198,1.24200001,1610.1,1610.0,7.45968001]
["bitfinex-derivatives","ETHF0:USTF0",1745253980401,3.20780001,1610.1,1609.8,1.2513]
["bitfinex-derivatives","ETHF0:USTF0",1745253980596,9.41888,1609.9,1609.6,1.24237]
["bitfinex-derivatives","ETHF0:USTF0",1745253980795,4.45011,1609.7,1609.6,6.21760001]
["bitfinex-derivatives","ETHF0:USTF0",1745253980998,1.24244,1609.6,1609.5,1.24243]
["bitfinex-derivatives","ETHF0:USTF0",1745253981192,1.24247,1609.5,1609.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745253981500,4.45027,1609.5,1609.4,6.21760002]
["bitfinex-derivatives","ETHF0:USTF0",1745253981894,2.94285,1609.6,1609.4,6.21760002]
["bitfinex-derivatives","ETHF0:USTF0",1745253982094,1.24247,1609.5,1609.4,7.46015002]
["bitfinex-derivatives","ETHF0:USTF0",1745253982296,2.94287,1609.5,1609.4,7.46015002]
["bitfinex-derivatives","ETHF0:USTF0",1745253982799,1.7004,1609.5,1609.4,7.46015002]
["bitfinex-derivatives","ETHF0:USTF0",1745253982995,1.24243,1609.6,1609.5,1.24247]
["bitfinex-derivatives","ETHF0:USTF0",1745253983193,1.2419,1609.8,1609.7,1.24231]
["bitfinex-derivatives","ETHF0:USTF0",1745253983393,1.24214,1610.0,1609.9,1.24213]
["bitfinex-derivatives","ETHF0:USTF0",1745253983602,4.86910001,1610.1,1609.8,7.86290001]
["bitfinex-derivatives","ETHF0:USTF0",1745253983900,2.9034,1610.0,1609.9,1.6453]
["bitfinex-derivatives","ETHF0:USTF0",1745253984096,2.9034,1610.0,1609.9,7.86290001]
["bitfinex-derivatives","ETHF0:USTF0",1745253984300,1.24231,1609.7,1609.6,1.24236]
["bitfinex-derivatives","ETHF0:USTF0",1745253984501,1.24228,1609.8,1609.7,6.21760001]
["bitfinex-derivatives","ETHF0:USTF0",1745253984695,3.2078,1609.9,1609.7,6.21760001]
["bitfinex-derivatives","ETHF0:USTF0",1745253984696,1.24222,1609.9,1609.7,9.42540001]
["bitfinex-derivatives","ETHF0:USTF0",1745253984894,1.24222,1609.9,1609.8,9.10514001]
["bitfinex-derivatives","ETHF0:USTF0",1745253985495,9.97010001,1610.1,1609.8,7.86290001]
["bitfinex-derivatives","ETHF0:USTF0",1745253985694,4.86910001,1610.1,1609.9,7.87270001]
["bitfinex-derivatives","ETHF0:USTF0",1745253985997,6.11117001,1610.1,1609.9,1.6551]
["bitfinex-derivatives","ETHF0:USTF0",1745253986191,6.11117001,1610.1,1610.0,6.21760001]
["bitfinex-derivatives","ETHF0:USTF0",1745253986700,6.11117001,1610.1,1610.0,7.87270001]
["bitfinex-derivatives","ETHF0:USTF0",1745253986903,3.10551,1609.9,1609.5,1.2776]
["bitfinex-derivatives","ETHF0:USTF0",1745253987104,1.24231,1609.7,1609.6,6.21760001]
["bitfinex-derivatives","ETHF0:USTF0",1745253987709,2.97201,1609.7,1609.6,6.21760001]
["bitfinex-derivatives","ETHF0:USTF0",1745253988198,1.24231,1609.7,1609.6,7.45999001]
["bitfinex-derivatives","ETHF0:USTF0",1745253988401,1.24231,1609.7,1609.6,6.21760001]
["bitfinex-derivatives","ETHF0:USTF0",1745253988696,2.97201,1609.7,1609.6,6.21760001]
["bitfinex-derivatives","ETHF0:USTF0",1745253988894,1.24239,1609.6,1609.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745253989099,2.94259,1609.6,1609.5,6.21760001]
["bitfinex-derivatives","ETHF0:USTF0",1745253989409,8.11066674,1609.5,1609.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745253989608,12.47179188,1609.5,1609.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745253989801,10.60359514,1609.5,1609.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745253990108,17.5040228,1609.5,1609.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745253990504,128.5340228,1609.5,1609.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745253990702,1.2433,1608.5,1608.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745253990898,1.2433,1608.5,1608.4,1.7931]
["bitfinex-derivatives","ETHF0:USTF0",1745253991099,1.2433,1608.5,1608.4,8.01070001]
["bitfinex-derivatives","ETHF0:USTF0",1745253991504,2.94343,1608.6,1608.4,9.25402001]
["bitfinex-derivatives","ETHF0:USTF0",1745253991707,1.2431,1608.7,1608.6,1.24316]
["bitfinex-derivatives","ETHF0:USTF0",1745253992008,0.0093052,1608.7,1608.6,1.24316]
["bitfinex-derivatives","ETHF0:USTF0",1745253992204,1e-08,1608.7,1608.6,16.65356001]
["bitfinex-derivatives","ETHF0:USTF0",1745253992406,1e-08,1608.7,1608.6,19.86136001]
["bitfinex-derivatives","ETHF0:USTF0",1745253993404,1e-08,1608.7,1608.6,14.86136001]
["bitfinex-derivatives","ETHF0:USTF0",1745253993805,1e-08,1608.7,1608.6,19.86136001]
["bitfinex-derivatives","ETHF0:USTF0",1745253996205,1e-08,1608.7,1608.6,14.86136001]
["bitfinex-derivatives","ETHF0:USTF0",1745253996410,1.24309001,1608.7,1608.6,12.30020001]
["bitfinex-derivatives","ETHF0:USTF0",1745253997711,1.24309001,1608.7,1608.6,13.54336001]
["bitfinex-derivatives","ETHF0:USTF0",1745253997916,1e-08,1608.7,1608.6,13.54336001]
["bitfinex-derivatives","ETHF0:USTF0",1745253999017,1.24309001,1608.7,1608.6,13.54336001]
["bitfinex-derivatives","ETHF0:USTF0",1745253999415,1.24332,1608.4,1608.3,0.0093052]
["bitfinex-derivatives","ETHF0:USTF0",1745253999619,1.24355,1608.1,1608.0,1.2764]
["bitfinex-derivatives","ETHF0:USTF0",1745254000118,1.24355,1608.1,1608.0,7.49400001]
["bitfinex-derivatives","ETHF0:USTF0",1745254000320,1.24353,1608.2,1608.1,1.24355]
["bitfinex-derivatives","ETHF0:USTF0",1745254000618,1.24353,1608.2,1608.1,6.21760001]
["bitfinex-derivatives","ETHF0:USTF0",1745254000822,1.2437,1607.9,1607.8,1.2764]
["bitfinex-derivatives","ETHF0:USTF0",1745254001121,1.2437,1607.9,1607.8,2.9321]
["bitfinex-derivatives","ETHF0:USTF0",1745254001325,2.96594,1608.0,1607.8,10.39348001]
["bitfinex-derivatives","ETHF0:USTF0",1745254001616,2.96593,1608.0,1607.9,7.87330001]
["bitfinex-derivatives","ETHF0:USTF0",1745254001814,2.96593,1608.0,1607.9,6.21760001]
["bitfinex-derivatives","ETHF0:USTF0",1745254002413,1.24378,1607.8,1607.7,0.00931401]
["bitfinex-derivatives","ETHF0:USTF0",1745254002618,4.45158,1607.8,1607.7,0.00931401]
["bitfinex-derivatives","ETHF0:USTF0",1745254003221,6.17388,1607.8,1607.7,0.00931401]
["bitfinex-derivatives","ETHF0:USTF0",1745254004220,11.26888,1607.8,1607.7,0.00931401]
["bitfinex-derivatives","ETHF0:USTF0",1745254004922,1.24365,1608.0,1607.8,1.24371]
["bitfinex-derivatives","ETHF0:USTF0",1745254005123,1.24365,1608.0,1607.9,1.6338]
["bitfinex-derivatives","ETHF0:USTF0",1745254005421,1.24365,1608.0,1607.9,2.8775]
["bitfinex-derivatives","ETHF0:USTF0",1745254005617,1.24365,1608.0,1607.9,1.6338]
["bitfinex-derivatives","ETHF0:USTF0",1745254005827,2.99935,1608.0,1607.9,1.6338]
["bitfinex-derivatives","ETHF0:USTF0",1745254006417,1.7557,1608.0,1607.9,2.8775]
["bitfinex-derivatives","ETHF0:USTF0",1745254006619,3.2078,1608.1,1608.0,1.24363]
["bitfinex-derivatives","ETHF0:USTF0",1745254006811,4.45138,1608.1,1608.0,3.01183]
["bitfinex-derivatives","ETHF0:USTF0",1745254007012,1.24378,1607.8,1607.7,1.25312401]
["bitfinex-derivatives","ETHF0:USTF0",1745254007819,1.24378,1607.8,1607.7,0.00931401]
["bitfinex-derivatives","ETHF0:USTF0",1745254008021,2.99508,1607.8,1607.7,0.00931401]
["bitfinex-derivatives","ETHF0:USTF0",1745254008219,2.99508,1607.8,1607.7,1.77751401]
["bitfinex-derivatives","ETHF0:USTF0",1745254008624,2.99508,1607.8,1607.7,0.00931401]
["bitfinex-derivatives","ETHF0:USTF0",1745254008922,8.09108,1607.8,1607.7,0.00931401]
["bitfinex-derivatives","ETHF0:USTF0",1745254009520,13.09108,1607.8,1607.7,0.00931401]
["bitfinex-derivatives","ETHF0:USTF0",1745254010118,19.67566084,1607.8,1607.7,0.00931401]
["bitfinex-derivatives","ETHF0:USTF0",1745254010919,14.67566084,1607.8,1607.7,0.00931401]
["bitfinex-derivatives","ETHF0:USTF0",1745254011115,8.09108,1607.8,1607.7,0.0093052]
["bitfinex-derivatives","ETHF0:USTF0",1745254011320,20.13919824,1607.8,1607.7,4.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745254012125,15.03913597,1607.8,1607.7,4.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745254012319,8.09108,1607.8,1607.7,4.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745254012526,13.19115258,1607.8,1607.7,4.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745254012727,20.11660438,1607.8,1607.7,4.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745254013222,30.40660438,1607.8,1607.7,4.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745254013921,30.40659984,1607.8,1607.7,4.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745254014926,1.24432,1607.1,1607.0,0.02553]
["bitfinex-derivatives","ETHF0:USTF0",1745254015628,3.03962,1607.1,1607.0,0.02553]
["bitfinex-derivatives","ETHF0:USTF0",1745254019118,0.0093052,1607.2,1607.0,4.89663]
["bitfinex-derivatives","ETHF0:USTF0",1745254019424,1.24432,1607.1,1607.0,4.89663]
["bitfinex-derivatives","ETHF0:USTF0",1745254019929,8.3068,1607.9,1607.4,3.11017]
["bitfinex-derivatives","ETHF0:USTF0",1745254020132,1.24381,1607.8,1607.7,1.24382]
["bitfinex-derivatives","ETHF0:USTF0",1745254020331,1.7602,1608.0,1607.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745254020526,1.24383,1607.8,1607.7,1.6633]
["bitfinex-derivatives","ETHF0:USTF0",1745254020725,1.24374,1607.9,1607.8,1.24378]
["bitfinex-derivatives","ETHF0:USTF0",1745254020919,1.24374,1607.9,1607.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745254021119,1.24374,1607.9,1607.7,1.6633]
["bitfinex-derivatives","ETHF0:USTF0",1745254021120,1.24378,1607.8,1607.7,0.0093052]
["bitfinex-derivatives","ETHF0:USTF0",1745254021325,3.00398,1607.8,1607.7,0.0093052]
["bitfinex-derivatives","ETHF0:USTF0",1745254021626,8.3068,1607.9,1607.7,5.0093052]
["bitfinex-derivatives","ETHF0:USTF0",1745254021627,4.45155,1607.9,1607.7,5.0093052]
["bitfinex-derivatives","ETHF0:USTF0",1745254021828,1.24375,1607.9,1607.8,4.8711]
["bitfinex-derivatives","ETHF0:USTF0",1745254022327,1.24375,1607.9,1607.8,1.6633]
["bitfinex-derivatives","ETHF0:USTF0",1745254022523,2.97175,1607.9,1607.8,1.6633]
["bitfinex-derivatives","ETHF0:USTF0",1745254022727,0.0093052,1608.0,1607.8,9.8711]
["bitfinex-derivatives","ETHF0:USTF0",1745254022927,1.2529352,1608.0,1607.9,1.2437]
["bitfinex-derivatives","ETHF0:USTF0",1745254023127,1.2437,1607.9,1607.8,4.8711]
["bitfinex-derivatives","ETHF0:USTF0",1745254023337,1.2437,1607.9,1607.8,4.45158]
["bitfinex-derivatives","ETHF0:USTF0",1745254023634,1.2529552,1608.0,1607.9,1.2437]
["bitfinex-derivatives","ETHF0:USTF0",1745254024130,1.2437,1607.9,1607.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745254024335,3.2171052,1608.0,1607.7,1.2531352]
["bitfinex-derivatives","ETHF0:USTF0",1745254024628,1.24378,1607.8,1607.7,3.2171052]
["bitfinex-derivatives","ETHF0:USTF0",1745254024932,1.24376,1607.9,1607.7,3.2171052]
["bitfinex-derivatives","ETHF0:USTF0",1745254025128,0.0093052,1608.0,1607.7,4.4609252]
["bitfinex-derivatives","ETHF0:USTF0",1745254025327,0.0093052,1608.0,1607.7,3.2171052]
["bitfinex-derivatives","ETHF0:USTF0",1745254025639,1.24371,1607.9,1607.8,1.24372]
["bitfinex-derivatives","ETHF0:USTF0",1745254025930,1.24378,1607.8,1607.7,3.2171052]
["bitfinex-derivatives","ETHF0:USTF0",1745254026133,0.0093052,1608.0,1607.7,3.2171052]
["bitfinex-derivatives","ETHF0:USTF0",1745254026333,1.24378,1607.8,1607.7,3.2171052]
["bitfinex-derivatives","ETHF0:USTF0",1745254027128,1.24375,1607.9,1607.7,8.2171052]
["bitfinex-derivatives","ETHF0:USTF0",1745254027334,1.2529952,1608.0,1607.9,1.2437]
["bitfinex-derivatives","ETHF0:USTF0",1745254027529,0.0093052,1608.0,1607.9,4.4515]
["bitfinex-derivatives","ETHF0:USTF0",1745254027737,1.2529352,1608.0,1607.9,4.4515]
["bitfinex-derivatives","ETHF0:USTF0",1745254028131,1.2529352,1608.0,1607.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745254028441,0.0093052,1608.0,1607.9,6.2437]
["bitfinex-derivatives","ETHF0:USTF0",1745254028736,8.21012,1608.5,1607.9,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745254028938,1.24354,1608.2,1608.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745254029137,1.24354,1608.2,1608.1,4.45135]
["bitfinex-derivatives","ETHF0:USTF0",1745254029337,1.24354,1608.2,1608.1,9.45135]
["bitfinex-derivatives","ETHF0:USTF0",1745254029634,6.3453,1608.5,1608.3,1.24339]
["bitfinex-derivatives","ETHF0:USTF0",1745254029832,19.36200127,1608.8,1608.4,1.24326]
["bitfinex-derivatives","ETHF0:USTF0",1745254030034,1.2525052,1608.6,1608.5,4.45104]
["bitfinex-derivatives","ETHF0:USTF0",1745254030337,0.0093052,1608.6,1608.5,4.45104]
["bitfinex-derivatives","ETHF0:USTF0",1745254030540,0.0093052,1608.6,1608.5,9.45104]
["bitfinex-derivatives","ETHF0:USTF0",1745254030734,1.2524652,1608.6,1608.5,4.45104]
["bitfinex-derivatives","ETHF0:USTF0",1745254030930,0.0093052,1608.6,1608.5,4.45104]
["bitfinex-derivatives","ETHF0:USTF0",1745254031431,0.0093052,1608.6,1608.5,9.45104]
["bitfinex-derivatives","ETHF0:USTF0",1745254031826,0.0093052,1608.6,1608.0,6.31673]
["bitfinex-derivatives","ETHF0:USTF0",1745254032133,1.2524852,1608.6,1608.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745254032530,0.0093052,1608.6,1608.5,4.45104]
["bitfinex-derivatives","ETHF0:USTF0",1745254033133,1.24332,1608.4,1608.3,4.5366]
["bitfinex-derivatives","ETHF0:USTF0",1745254034338,3.10862,1608.3,1607.7,3.2171052]
["bitfinex-derivatives","ETHF0:USTF0",1745254034533,4.45158,1607.8,1607.7,0.0093052]
["bitfinex-derivatives","ETHF0:USTF0",1745254035234,11.08518,1607.8,1607.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745254035534,18.23484792,1607.8,1607.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745254035743,19.45434792,1607.8,1607.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745254036439,19.55452949,1607.8,1607.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745254036631,1.24394,1607.6,1607.5,7.58538601]
["bitfinex-derivatives","ETHF0:USTF0",1745254036831,9.55274,1607.6,1607.5,4.30343601]
["bitfinex-derivatives","ETHF0:USTF0",1745254037034,9.55274,1607.6,1607.5,2.98627601]
["bitfinex-derivatives","ETHF0:USTF0",1745254037035,21.18626247,1607.6,1607.5,2.98627601]
["bitfinex-derivatives","ETHF0:USTF0",1745254037240,21.18626247,1607.6,1607.5,6.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745254037538,21.28639769,1607.6,1607.5,6.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745254038139,1.24401,1607.5,1607.4,1.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745254038336,2.98862742,1607.5,1607.4,1.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745254038535,14.47696091,1607.5,1607.4,1.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745254042041,14.37685616,1607.5,1607.4,1.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745254042346,9.4769436,1607.5,1607.4,1.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745254042540,9.37685616,1607.5,1607.4,1.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745254042737,2.88851,1607.5,1607.4,1.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745254044042,9.86942029,1607.5,1607.4,1.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745254044244,14.97242029,1607.5,1607.4,1.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745254044643,15.07253333,1607.5,1607.4,1.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745254044844,14.97242029,1607.5,1607.4,1.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745254045143,20.07254194,1607.5,1607.4,1.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745254045548,15.07254194,1607.5,1607.4,1.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745254046640,20.07254194,1607.5,1607.4,1.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745254046842,1.24463,1606.7,1606.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745254047036,1.2451,1606.1,1606.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745254047237,1.24533,1605.8,1605.7,20.64610315]
["bitfinex-derivatives","ETHF0:USTF0",1745254047543,16.66098091,1605.8,1605.7,13.79609315]
["bitfinex-derivatives","ETHF0:USTF0",1745254047741,21.76090551,1605.8,1605.7,7.00727315]
["bitfinex-derivatives","ETHF0:USTF0",1745254047932,1.24564,1605.4,1605.3,7.25977521]
["bitfinex-derivatives","ETHF0:USTF0",1745254048139,9.55744,1605.4,1605.3,2.63182521]
["bitfinex-derivatives","ETHF0:USTF0",1745254048338,115.98243048,1605.4,1605.3,5.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745254048534,3.2078,1604.5,1603.8,38.9980407]
["bitfinex-derivatives","ETHF0:USTF0",1745254048737,5.984,1605.3,1603.8,38.88950286]
["bitfinex-derivatives","ETHF0:USTF0",1745254048738,3.2078,1604.1,1603.8,38.88950286]
["bitfinex-derivatives","ETHF0:USTF0",1745254048941,3.2078,1604.8,1604.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745254049242,3.2078,1604.8,1604.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745254049542,3.2078,1605.1,1604.6,5.739]
["bitfinex-derivatives","ETHF0:USTF0",1745254049841,3.2078,1604.9,1604.5,0.00933619]
["bitfinex-derivatives","ETHF0:USTF0",1745254050353,0.00933619,1605.0,1604.7,1.24614]
["bitfinex-derivatives","ETHF0:USTF0",1745254050744,0.00933619,1605.0,1604.8,1.24605]
["bitfinex-derivatives","ETHF0:USTF0",1745254050945,0.00933619,1605.0,1604.9,1.24603]
["bitfinex-derivatives","ETHF0:USTF0",1745254051140,0.00933619,1605.0,1604.7,9.45395]
["bitfinex-derivatives","ETHF0:USTF0",1745254051449,3.2078,1604.9,1604.5,6.99666619]
["bitfinex-derivatives","ETHF0:USTF0",1745254051645,6.01630715,1604.6,1604.5,10.20446619]
["bitfinex-derivatives","ETHF0:USTF0",1745254052041,6.01630715,1604.6,1604.5,15.20446619]
["bitfinex-derivatives","ETHF0:USTF0",1745254052240,6.01630715,1604.6,1604.5,9.46346619]
["bitfinex-derivatives","ETHF0:USTF0",1745254052542,0.00933619,1605.0,1604.9,1.24603]
["bitfinex-derivatives","ETHF0:USTF0",1745254052748,0.00933619,1605.0,1604.9,10.19483]
["bitfinex-derivatives","ETHF0:USTF0",1745254053052,11.40558149,1605.7,1605.6,1.24549]
["bitfinex-derivatives","ETHF0:USTF0",1745254053249,9.79893149,1605.7,1605.6,10.19429]
["bitfinex-derivatives","ETHF0:USTF0",1745254053441,8.52505149,1605.7,1605.6,55.99429]
["bitfinex-derivatives","ETHF0:USTF0",1745254053642,6.94094149,1605.7,1605.6,55.99429]
["bitfinex-derivatives","ETHF0:USTF0",1745254053838,8.29366691,1605.8,1605.7,1.24541]
["bitfinex-derivatives","ETHF0:USTF0",1745254054047,17.2350973,1605.9,1605.8,1.24533]
["bitfinex-derivatives","ETHF0:USTF0",1745254054337,10.41718349,1605.9,1605.8,4.45313]
["bitfinex-derivatives","ETHF0:USTF0",1745254054551,11.71142822,1606.1,1606.0,1.24518]
["bitfinex-derivatives","ETHF0:USTF0",1745254054750,11.71142822,1606.1,1606.0,15.19598]
["bitfinex-derivatives","ETHF0:USTF0",1745254055050,8.46971822,1606.1,1606.0,9.45298]
["bitfinex-derivatives","ETHF0:USTF0",1745254055237,3.2078,1606.9,1606.3,3.11222]
["bitfinex-derivatives","ETHF0:USTF0",1745254055439,3.2078,1606.7,1606.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745254055643,1.7768,1606.6,1606.4,1.24484]
["bitfinex-derivatives","ETHF0:USTF0",1745254055838,3.2078,1606.5,1606.0,5.743]
["bitfinex-derivatives","ETHF0:USTF0",1745254056043,1.7768,1606.4,1606.2,1.24502]
["bitfinex-derivatives","ETHF0:USTF0",1745254056249,13.0046438,1606.4,1606.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745254056446,14.4356438,1606.3,1606.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745254056749,3.21713619,1606.7,1606.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745254056953,11.2278438,1606.6,1606.5,1.24476]
["bitfinex-derivatives","ETHF0:USTF0",1745254057251,13.54914577,1606.6,1606.5,1.24476]
["bitfinex-derivatives","ETHF0:USTF0",1745254057953,13.54914577,1606.6,1606.4,7.23683]
["bitfinex-derivatives","ETHF0:USTF0",1745254058151,13.54914577,1606.6,1606.4,6.00133619]
["bitfinex-derivatives","ETHF0:USTF0",1745254058458,0.54450197,1606.5,1606.4,7.24615619]
["bitfinex-derivatives","ETHF0:USTF0",1745254059849,0.54450197,1606.5,1606.4,2.48180946]
["bitfinex-derivatives","ETHF0:USTF0",1745254060050,0.54450197,1606.5,1606.4,1.24482]
["bitfinex-derivatives","ETHF0:USTF0",1745254060252,0.54450197,1606.5,1606.4,7.23682]
["bitfinex-derivatives","ETHF0:USTF0",1745254060653,0.54450197,1606.5,1606.4,1.24482]
["bitfinex-derivatives","ETHF0:USTF0",1745254060853,0.54450197,1606.5,1606.4,7.23682]
["bitfinex-derivatives","ETHF0:USTF0",1745254061453,1.24531,1605.9,1605.2,6.32223]
["bitfinex-derivatives","ETHF0:USTF0",1745254061752,3.2078,1605.7,1605.6,1.24549]
["bitfinex-derivatives","ETHF0:USTF0",1745254062147,14.4356438,1605.7,1605.6,1.24549]
["bitfinex-derivatives","ETHF0:USTF0",1745254062347,3.75230197,1605.7,1605.6,1.24549]
["bitfinex-derivatives","ETHF0:USTF0",1745254062547,0.54450197,1605.7,1605.6,1.24549]
["bitfinex-derivatives","ETHF0:USTF0",1745254063552,0.54450197,1605.7,1605.6,7.23749]
["bitfinex-derivatives","ETHF0:USTF0",1745254063948,3.75230197,1605.7,1605.5,1.2455]
["bitfinex-derivatives","ETHF0:USTF0",1745254064148,3.11392,1605.5,1604.9,1.24596]
["bitfinex-derivatives","ETHF0:USTF0",1745254064451,1.24587,1605.1,1605.0,1.24594]
["bitfinex-derivatives","ETHF0:USTF0",1745254064655,4.45365,1605.2,1605.0,42.04594]
["bitfinex-derivatives","ETHF0:USTF0",1745254064851,11.2278438,1605.1,1605.0,42.04594]
["bitfinex-derivatives","ETHF0:USTF0",1745254065047,11.77234577,1605.1,1605.0,42.04594]
["bitfinex-derivatives","ETHF0:USTF0",1745254065543,3.2078,1605.5,1605.1,3.11469]
["bitfinex-derivatives","ETHF0:USTF0",1745254065749,14.4356438,1605.5,1605.4,1.24564]
["bitfinex-derivatives","ETHF0:USTF0",1745254065951,11.2278438,1605.5,1605.4,1.24564]
["bitfinex-derivatives","ETHF0:USTF0",1745254066151,5.0183,1605.7,1605.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745254066457,16.2461438,1605.7,1605.6,1.24549]
["bitfinex-derivatives","ETHF0:USTF0",1745254066751,12.4733638,1605.6,1605.5,5.993]
["bitfinex-derivatives","ETHF0:USTF0",1745254066958,1.24559,1605.5,1605.4,5.993]
["bitfinex-derivatives","ETHF0:USTF0",1745254067150,1.24564,1605.4,1605.2,4.45357]
["bitfinex-derivatives","ETHF0:USTF0",1745254067345,1.8105,1605.3,1605.2,10.4466]
["bitfinex-derivatives","ETHF0:USTF0",1745254067751,13.0383438,1605.3,1605.2,10.4466]
["bitfinex-derivatives","ETHF0:USTF0",1745254067950,1.24569,1605.4,1605.2,10.44655]
["bitfinex-derivatives","ETHF0:USTF0",1745254068150,1.24572,1605.3,1605.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745254068660,17.3308638,1605.3,1605.1,46.793]
["bitfinex-derivatives","ETHF0:USTF0",1745254069154,17.3308638,1605.3,1605.2,1.2458]
["bitfinex-derivatives","ETHF0:USTF0",1745254069356,11.2278438,1605.2,1604.8,9.10927]
["bitfinex-derivatives","ETHF0:USTF0",1745254069658,11.2278438,1605.2,1605.1,1.24587]
["bitfinex-derivatives","ETHF0:USTF0",1745254069850,14.1231438,1605.2,1605.1,1.24587]
["bitfinex-derivatives","ETHF0:USTF0",1745254070046,12.8773438,1605.2,1605.1,1.24587]
["bitfinex-derivatives","ETHF0:USTF0",1745254070446,12.8773438,1605.2,1605.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745254070652,14.1231738,1605.2,1605.1,1.24587]
["bitfinex-derivatives","ETHF0:USTF0",1745254070949,12.8773438,1605.2,1605.1,1.24587]
["bitfinex-derivatives","ETHF0:USTF0",1745254071348,1.6495,1605.2,1605.1,7.23987]
["bitfinex-derivatives","ETHF0:USTF0",1745254071760,3.2078,1605.3,1605.2,1.2458]
["bitfinex-derivatives","ETHF0:USTF0",1745254072460,15.6813638,1605.3,1605.2,7.2398]
["bitfinex-derivatives","ETHF0:USTF0",1745254072662,17.4881638,1605.3,1605.2,7.2398]
["bitfinex-derivatives","ETHF0:USTF0",1745254072856,3.2078,1605.6,1605.2,5.994]
["bitfinex-derivatives","ETHF0:USTF0",1745254073058,5.0146,1605.6,1605.5,1.24556]
["bitfinex-derivatives","ETHF0:USTF0",1745254073368,0.00933619,1605.8,1605.7,1.24541]
["bitfinex-derivatives","ETHF0:USTF0",1745254073559,1.25466619,1605.8,1605.7,5.994]
["bitfinex-derivatives","ETHF0:USTF0",1745254073761,12.48250999,1605.8,1605.7,7.23941]
["bitfinex-derivatives","ETHF0:USTF0",1745254073958,24.92578479,1605.8,1605.7,5.994]
["bitfinex-derivatives","ETHF0:USTF0",1745254074358,11.23717999,1605.8,1605.7,7.23941]
["bitfinex-derivatives","ETHF0:USTF0",1745254074661,0.00933619,1605.8,1605.7,7.23941]
["bitfinex-derivatives","ETHF0:USTF0",1745254075451,0.00933619,1605.8,1605.7,12.23941]
["bitfinex-derivatives","ETHF0:USTF0",1745254075653,3.98937998,1606.1,1606.0,1.24518]
["bitfinex-derivatives","ETHF0:USTF0",1745254076256,3.98937998,1606.1,1606.0,42.04518]
["bitfinex-derivatives","ETHF0:USTF0",1745254076859,1.24518,1606.0,1605.9,0.00933619]
["bitfinex-derivatives","ETHF0:USTF0",1745254077058,14.1780238,1606.0,1605.9,0.00933619]
["bitfinex-derivatives","ETHF0:USTF0",1745254077261,12.9328438,1606.0,1605.9,0.00933619]
["bitfinex-derivatives","ETHF0:USTF0",1745254077453,26.6212986,1606.0,1605.9,0.00933619]
["bitfinex-derivatives","ETHF0:USTF0",1745254077654,27.16680414,1606.0,1605.9,0.00933619]
["bitfinex-derivatives","ETHF0:USTF0",1745254078457,25.92162414,1606.0,1605.9,1.25458619]
["bitfinex-derivatives","ETHF0:USTF0",1745254078664,13.47834934,1606.0,1605.9,0.00933619]
["bitfinex-derivatives","ETHF0:USTF0",1745254078862,27.16680414,1606.0,1605.9,0.00933619]
["bitfinex-derivatives","ETHF0:USTF0",1745254079361,32.16680414,1606.0,1605.9,0.00933619]
["bitfinex-derivatives","ETHF0:USTF0",1745254079659,28.62050414,1606.0,1605.9,0.00933619]
["bitfinex-derivatives","ETHF0:USTF0",1745254080166,3.70420554,1606.0,1605.9,1.25458619]
["bitfinex-derivatives","ETHF0:USTF0",1745254080553,4.94938554,1606.0,1605.9,0.00933619]
["bitfinex-derivatives","ETHF0:USTF0",1745254080752,3.11398,1605.5,1605.1,1.2458]
["bitfinex-derivatives","ETHF0:USTF0",1745254080959,1.24593,1605.1,1604.6,9.10851]
["bitfinex-derivatives","ETHF0:USTF0",1745254081160,1.79150554,1605.0,1604.8,1.24608]
["bitfinex-derivatives","ETHF0:USTF0",1745254081464,1.24623,1604.7,1604.5,1.24629]
["bitfinex-derivatives","ETHF0:USTF0",1745254081661,3.2078,1604.6,1604.5,1.24629]
["bitfinex-derivatives","ETHF0:USTF0",1745254081864,3.11586,1604.5,1603.5,9.44327]
["bitfinex-derivatives","ETHF0:USTF0",1745254082163,0.54550554,1604.4,1603.6,12.22789]
["bitfinex-derivatives","ETHF0:USTF0",1745254082358,5.54e-06,1604.4,1604.3,1.2465]
["bitfinex-derivatives","ETHF0:USTF0",1745254082667,11.2278438,1604.4,1604.3,5.993]
["bitfinex-derivatives","ETHF0:USTF0",1745254082864,20.4633186,1604.4,1603.7,3.11733]
["bitfinex-derivatives","ETHF0:USTF0",1745254083060,23.6711186,1604.4,1603.9,3.11702]
["bitfinex-derivatives","ETHF0:USTF0",1745254083255,1.2465,1604.3,1604.1,1.24659]
["bitfinex-derivatives","ETHF0:USTF0",1745254083459,3.2078,1604.2,1603.9,5.995]
["bitfinex-derivatives","ETHF0:USTF0",1745254083657,15.6822238,1604.2,1604.0,1.2467]
["bitfinex-derivatives","ETHF0:USTF0",1745254083855,1.24673,1604.0,1603.6,0.0153]
["bitfinex-derivatives","ETHF0:USTF0",1745254084161,3.2078,1603.9,1603.7,1.24691]
["bitfinex-derivatives","ETHF0:USTF0",1745254084361,3.2078,1603.9,1603.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745254084554,14.4356438,1603.9,1603.6,5.995]
["bitfinex-derivatives","ETHF0:USTF0",1745254084760,24.9179486,1603.9,1603.6,1.24699]
["bitfinex-derivatives","ETHF0:USTF0",1745254085066,3.2078,1603.7,1603.6,7.24201]
["bitfinex-derivatives","ETHF0:USTF0",1745254085371,1.24707,1603.6,1603.4,1.24719]
["bitfinex-derivatives","ETHF0:USTF0",1745254085564,4.9156,1603.5,1603.3,7.24224]
["bitfinex-derivatives","ETHF0:USTF0",1745254085767,16.1434438,1603.5,1603.3,7.24224]
["bitfinex-derivatives","ETHF0:USTF0",1745254085972,16.1434438,1603.5,1603.3,5.938]
["bitfinex-derivatives","ETHF0:USTF0",1745254086174,3.2078,1603.7,1603.6,1.24704]
["bitfinex-derivatives","ETHF0:USTF0",1745254086466,4.45477,1603.7,1603.5,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1745254086664,1.7037,1603.6,1603.5,1.24712]
["bitfinex-derivatives","ETHF0:USTF0",1745254086867,3.2078,1603.9,1603.8,1.24688]
["bitfinex-derivatives","ETHF0:USTF0",1745254087067,0.00933619,1604.0,1603.9,1.24681]
["bitfinex-derivatives","ETHF0:USTF0",1745254087665,3.98937998,1604.4,1604.0,3.11678]
["bitfinex-derivatives","ETHF0:USTF0",1745254087868,3.98937998,1604.4,1604.3,1.2465]
["bitfinex-derivatives","ETHF0:USTF0",1745254088375,1.2466,1604.2,1604.0,1.24671]
["bitfinex-derivatives","ETHF0:USTF0",1745254088573,3.2078,1604.2,1604.1,1.24665]
["bitfinex-derivatives","ETHF0:USTF0",1745254088758,1.7037,1604.3,1604.2,1.24657]
["bitfinex-derivatives","ETHF0:USTF0",1745254088965,3.2078,1604.7,1604.6,1.24626]
["bitfinex-derivatives","ETHF0:USTF0",1745254089167,23.6711186,1604.7,1604.3,1.2465]
["bitfinex-derivatives","ETHF0:USTF0",1745254089369,11.2278438,1604.6,1604.2,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1745254089570,21.7096386,1604.6,1604.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745254089764,3.2078,1604.4,1604.3,1.2465]
["bitfinex-derivatives","ETHF0:USTF0",1745254090266,25.4793186,1604.4,1604.3,1.2465]
["bitfinex-derivatives","ETHF0:USTF0",1745254090669,26.7257486,1604.4,1604.2,7.18752]
["bitfinex-derivatives","ETHF0:USTF0",1745254090862,25.4793186,1604.4,1604.3,1.2465]
["bitfinex-derivatives","ETHF0:USTF0",1745254091175,5.016,1604.4,1604.3,1.2465]
["bitfinex-derivatives","ETHF0:USTF0",1745254091570,25.4793186,1604.4,1604.2,1.26111]
["bitfinex-derivatives","ETHF0:USTF0",1745254091765,12.4743438,1604.3,1604.2,0.0146]
["bitfinex-derivatives","ETHF0:USTF0",1745254091970,12.9941438,1604.3,1604.2,1.26117]
["bitfinex-derivatives","ETHF0:USTF0",1745254092170,22.2296186,1604.3,1603.8,3.12652619]
["bitfinex-derivatives","ETHF0:USTF0",1745254092374,15.6822338,1604.2,1604.0,1.2467]
["bitfinex-derivatives","ETHF0:USTF0",1745254092573,4.9741,1604.1,1604.0,1.2467]
["bitfinex-derivatives","ETHF0:USTF0",1745254092771,16.2019438,1604.1,1604.0,1.2613]
["bitfinex-derivatives","ETHF0:USTF0",1745254092974,1.7663,1604.1,1604.0,0.0146]
["bitfinex-derivatives","ETHF0:USTF0",1745254093276,25.4374186,1604.1,1604.0,1.24673]
["bitfinex-derivatives","ETHF0:USTF0",1745254093875,25.4374186,1604.1,1603.9,1.26136]
["bitfinex-derivatives","ETHF0:USTF0",1745254094081,11.2278438,1604.0,1603.9,0.0146]
["bitfinex-derivatives","ETHF0:USTF0",1745254094267,14.78023876,1604.0,1603.9,0.0146]
["bitfinex-derivatives","ETHF0:USTF0",1745254094580,2.30566496,1604.0,1603.9,42.04681]
["bitfinex-derivatives","ETHF0:USTF0",1745254095879,22.76898356,1604.0,1603.9,1.24681]
["bitfinex-derivatives","ETHF0:USTF0",1745254096067,2.30566496,1604.0,1603.9,1.24681]
["bitfinex-derivatives","ETHF0:USTF0",1745254096273,2.30566496,1604.0,1603.9,42.04681]
["bitfinex-derivatives","ETHF0:USTF0",1745254098073,27.76898356,1604.0,1603.8,0.02393619]
["bitfinex-derivatives","ETHF0:USTF0",1745254098273,17.5528338,1603.9,1603.3,3.11819]
["bitfinex-derivatives","ETHF0:USTF0",1745254098477,3.2078,1603.5,1603.4,1.24719]
["bitfinex-derivatives","ETHF0:USTF0",1745254098684,3.2078,1603.5,1603.4,42.04719]
["bitfinex-derivatives","ETHF0:USTF0",1745254099280,3.74716496,1603.5,1603.4,42.04719]
["bitfinex-derivatives","ETHF0:USTF0",1745254099982,5.46756496,1603.5,1603.4,42.04719]
["bitfinex-derivatives","ETHF0:USTF0",1745254100489,25.93088356,1603.5,1603.4,42.04719]
["bitfinex-derivatives","ETHF0:USTF0",1745254100981,5.46756496,1603.5,1603.4,47.98919]
["bitfinex-derivatives","ETHF0:USTF0",1745254101185,3.2078,1603.7,1603.4,46.742]
["bitfinex-derivatives","ETHF0:USTF0",1745254101486,20.4633186,1604.0,1603.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745254101682,20.4633186,1604.0,1603.9,1.24681]
["bitfinex-derivatives","ETHF0:USTF0",1745254101883,11.2278438,1603.9,1603.8,7.18984]
["bitfinex-derivatives","ETHF0:USTF0",1745254102075,11.2278438,1603.9,1603.8,1.24684]
["bitfinex-derivatives","ETHF0:USTF0",1745254102281,20.4633186,1603.9,1603.8,1.24684]
["bitfinex-derivatives","ETHF0:USTF0",1745254102881,11.2278438,1603.9,1603.8,1.24684]
["bitfinex-derivatives","ETHF0:USTF0",1745254103082,0.00933619,1604.0,1603.9,1.24681]
["bitfinex-derivatives","ETHF0:USTF0",1745254103284,20.47265479,1604.0,1603.9,7.18981]
["bitfinex-derivatives","ETHF0:USTF0",1745254103688,20.47265479,1604.0,1603.9,1.24681]
["bitfinex-derivatives","ETHF0:USTF0",1745254103989,0.00933619,1604.0,1603.9,1.24681]
["bitfinex-derivatives","ETHF0:USTF0",1745254104386,0.00933619,1604.0,1603.9,6.19191]
["bitfinex-derivatives","ETHF0:USTF0",1745254104590,0.00933619,1604.0,1603.8,5.943]
["bitfinex-derivatives","ETHF0:USTF0",1745254104591,3.11702,1603.9,1603.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745254104894,3.1293,1603.8,1603.7,1.24696]
["bitfinex-derivatives","ETHF0:USTF0",1745254105096,14.3571438,1603.8,1603.7,1.24696]
["bitfinex-derivatives","ETHF0:USTF0",1745254105294,1.6618,1603.8,1603.7,1.24696]
["bitfinex-derivatives","ETHF0:USTF0",1745254106387,0.00933619,1604.0,1603.9,1.24681]
["bitfinex-derivatives","ETHF0:USTF0",1745254107091,1.5182,1604.3,1603.9,1.24681]
["bitfinex-derivatives","ETHF0:USTF0",1745254107092,3.2078,1604.3,1604.2,1.24657]
["bitfinex-derivatives","ETHF0:USTF0",1745254107287,25.41798241,1604.3,1604.2,1.24657]
["bitfinex-derivatives","ETHF0:USTF0",1745254107489,4.45406,1604.6,1604.2,3.11643]
["bitfinex-derivatives","ETHF0:USTF0",1745254107684,3.2078,1604.3,1604.2,1.24657]
["bitfinex-derivatives","ETHF0:USTF0",1745254107889,1.24662,1604.2,1604.0,7.18969]
["bitfinex-derivatives","ETHF0:USTF0",1745254108092,14.2306638,1604.2,1604.0,7.18969]
["bitfinex-derivatives","ETHF0:USTF0",1745254108293,11.2278438,1604.1,1604.0,1.24669]
["bitfinex-derivatives","ETHF0:USTF0",1745254108490,0.00933619,1604.3,1604.2,1.24657]
["bitfinex-derivatives","ETHF0:USTF0",1745254108787,0.00933619,1604.3,1604.2,7.18957]
["bitfinex-derivatives","ETHF0:USTF0",1745254109391,21.7098386,1604.3,1604.1,1.24659]
["bitfinex-derivatives","ETHF0:USTF0",1745254109592,14.2306838,1604.2,1603.9,0.00933619]
["bitfinex-derivatives","ETHF0:USTF0",1745254109893,14.2306838,1604.2,1604.0,5.943]
["bitfinex-derivatives","ETHF0:USTF0",1745254109894,1.24665,1604.1,1604.0,5.943]
["bitfinex-derivatives","ETHF0:USTF0",1745254110087,14.2306938,1604.1,1604.0,5.943]
["bitfinex-derivatives","ETHF0:USTF0",1745254110287,1.24673,1604.0,1603.9,0.00933619]
["bitfinex-derivatives","ETHF0:USTF0",1745254110486,17.4654738,1604.0,1603.9,0.00933619]
["bitfinex-derivatives","ETHF0:USTF0",1745254110688,26.69161241,1604.0,1603.9,0.00933619]
["bitfinex-derivatives","ETHF0:USTF0",1745254111497,26.69161241,1604.0,1603.9,1.25614619]
["bitfinex-derivatives","ETHF0:USTF0",1745254111498,13.0109438,1604.0,1603.9,1.25614619]
["bitfinex-derivatives","ETHF0:USTF0",1745254111802,1.7831,1604.0,1603.9,1.25614619]
["bitfinex-derivatives","ETHF0:USTF0",1745254112494,1.7831,1604.0,1603.9,7.19914619]
["bitfinex-derivatives","ETHF0:USTF0",1745254113097,0.00933619,1604.3,1604.2,1.24657]
["bitfinex-derivatives","ETHF0:USTF0",1745254113301,21.00279912,1604.3,1604.2,1.24657]
["bitfinex-derivatives","ETHF0:USTF0",1745254113896,11.77666051,1604.3,1604.2,7.18957]
["bitfinex-derivatives","ETHF0:USTF0",1745254114507,21.00279912,1604.3,1604.2,7.18957]
["bitfinex-derivatives","ETHF0:USTF0",1745254114701,13.51676051,1604.3,1604.2,7.18957]
["bitfinex-derivatives","ETHF0:USTF0",1745254115008,0.54881671,1604.3,1604.2,7.18957]
["bitfinex-derivatives","ETHF0:USTF0",1745254115205,0.54881671,1604.3,1604.2,8.88537]
["bitfinex-derivatives","ETHF0:USTF0",1745254115805,5.72947998,1604.5,1604.4,1.24642]
["bitfinex-derivatives","ETHF0:USTF0",1745254116003,3.98937998,1604.5,1604.4,4.45422]
["bitfinex-derivatives","ETHF0:USTF0",1745254116204,3.98937998,1604.5,1604.4,42.04642]
["bitfinex-derivatives","ETHF0:USTF0",1745254116606,3.98937998,1604.5,1604.4,47.99142]
["bitfinex-derivatives","ETHF0:USTF0",1745254116901,3.98937998,1604.5,1604.4,51.19922]
["bitfinex-derivatives","ETHF0:USTF0",1745254117808,0.00933619,1604.6,1604.5,1.24634]
["bitfinex-derivatives","ETHF0:USTF0",1745254118102,1e-08,1604.6,1604.5,2.98264]
["bitfinex-derivatives","ETHF0:USTF0",1745254118411,4.05454242,1604.7,1604.6,1.24626]
["bitfinex-derivatives","ETHF0:USTF0",1745254118701,4.05454242,1604.7,1604.6,4.45406]
["bitfinex-derivatives","ETHF0:USTF0",1745254119095,1.7667,1604.9,1604.6,4.45406]
["bitfinex-derivatives","ETHF0:USTF0",1745254119296,22.22068241,1604.9,1604.8,1.24611]
["bitfinex-derivatives","ETHF0:USTF0",1745254119500,22.2300186,1604.9,1604.8,1.24611]
["bitfinex-derivatives","ETHF0:USTF0",1745254119700,1.77603619,1604.9,1604.8,1.24611]
["bitfinex-derivatives","ETHF0:USTF0",1745254119895,1.77603619,1604.9,1604.8,6.19001]
["bitfinex-derivatives","ETHF0:USTF0",1745254120295,1.77603619,1604.9,1604.8,1.24611]
["bitfinex-derivatives","ETHF0:USTF0",1745254120296,22.2300186,1604.9,1604.8,1.24611]
["bitfinex-derivatives","ETHF0:USTF0",1745254121101,13.00387999,1604.9,1604.8,1.24611]
["bitfinex-derivatives","ETHF0:USTF0",1745254121308,1.77603619,1604.9,1604.8,7.19011]
["bitfinex-derivatives","ETHF0:USTF0",1745254121510,1.77603619,1604.9,1604.8,10.39791]
["bitfinex-derivatives","ETHF0:USTF0",1745254122698,6.19e-06,1604.9,1604.8,10.39791]
["bitfinex-derivatives","ETHF0:USTF0",1745254123403,6.19e-06,1604.9,1604.8,4.45391]
["bitfinex-derivatives","ETHF0:USTF0",1745254123603,6.19e-06,1604.9,1604.8,10.39691]
["bitfinex-derivatives","ETHF0:USTF0",1745254124202,6.19e-06,1604.9,1604.8,15.39691]
["bitfinex-derivatives","ETHF0:USTF0",1745254124604,8.01856171,1605.7,1605.6,1.24549]
["bitfinex-derivatives","ETHF0:USTF0",1745254124911,17.24470032,1605.7,1605.6,7.18849]
["bitfinex-derivatives","ETHF0:USTF0",1745254125112,28.47254412,1605.7,1605.6,7.18849]
["bitfinex-derivatives","ETHF0:USTF0",1745254125404,28.47254412,1605.7,1605.6,42.04549]
["bitfinex-derivatives","ETHF0:USTF0",1745254127914,29.00324441,1605.7,1605.6,42.04549]
["bitfinex-derivatives","ETHF0:USTF0",1745254128109,8.549262,1605.7,1605.6,42.04549]
["bitfinex-derivatives","ETHF0:USTF0",1745254128311,0.53070029,1605.7,1605.6,43.78139]
["bitfinex-derivatives","ETHF0:USTF0",1745254128615,0.53070029,1605.7,1605.6,57.98749]
["bitfinex-derivatives","ETHF0:USTF0",1745254129711,0.53070029,1605.7,1605.6,52.04549]
["bitfinex-derivatives","ETHF0:USTF0",1745254129910,0.53070029,1605.7,1605.6,57.98649]
["bitfinex-derivatives","ETHF0:USTF0",1745254130111,29.1924827,1605.7,1605.6,57.98649]
["bitfinex-derivatives","ETHF0:USTF0",1745254130311,32.1527827,1605.7,1605.6,11.24549]
["bitfinex-derivatives","ETHF0:USTF0",1745254130718,23.9449827,1605.7,1605.6,52.04549]
["bitfinex-derivatives","ETHF0:USTF0",1745254130914,3.49100029,1605.7,1605.6,52.04549]
["bitfinex-derivatives","ETHF0:USTF0",1745254131414,23.9449827,1605.7,1605.6,52.04549]
["bitfinex-derivatives","ETHF0:USTF0",1745254131621,23.9449827,1605.7,1605.6,57.98649]
["bitfinex-derivatives","ETHF0:USTF0",1745254134712,20.9846827,1605.7,1605.6,57.98649]
["bitfinex-derivatives","ETHF0:USTF0",1745254135210,20.9846827,1605.7,1605.6,47.98649]
["bitfinex-derivatives","ETHF0:USTF0",1745254135719,6.19e-06,1605.8,1605.7,1.24541]
["bitfinex-derivatives","ETHF0:USTF0",1745254136019,6.19e-06,1605.8,1605.7,10.39421]
["bitfinex-derivatives","ETHF0:USTF0",1745254136221,6.19e-06,1605.8,1605.7,4.45321]
["bitfinex-derivatives","ETHF0:USTF0",1745254136519,19.40391889,1605.8,1605.7,47.98641]
["bitfinex-derivatives","ETHF0:USTF0",1745254138121,11.22784999,1605.8,1605.7,47.98641]
["bitfinex-derivatives","ETHF0:USTF0",1745254138321,11.22784999,1605.8,1605.7,42.04541]
["bitfinex-derivatives","ETHF0:USTF0",1745254138517,11.22784999,1605.8,1605.7,47.98541]
["bitfinex-derivatives","ETHF0:USTF0",1745254138918,19.40391889,1605.8,1605.7,47.98541]
["bitfinex-derivatives","ETHF0:USTF0",1745254139309,11.22784999,1605.8,1605.7,47.98541]
["bitfinex-derivatives","ETHF0:USTF0",1745254139616,6.19e-06,1605.8,1605.7,47.98541]
["bitfinex-derivatives","ETHF0:USTF0",1745254139814,6.19e-06,1605.9,1605.8,1.24533]
["bitfinex-derivatives","ETHF0:USTF0",1745254140013,6.19e-06,1605.9,1605.8,4.45313]
["bitfinex-derivatives","ETHF0:USTF0",1745254142419,6.19e-06,1605.9,1605.8,10.39313]
["bitfinex-derivatives","ETHF0:USTF0",1745254143217,2.38e-06,1606.0,1605.9,1.24525]
["bitfinex-derivatives","ETHF0:USTF0",1745254143521,2.38e-06,1606.0,1605.9,2.97005]
["bitfinex-derivatives","ETHF0:USTF0",1745254143719,2.38e-06,1606.0,1605.9,6.92625]
["bitfinex-derivatives","ETHF0:USTF0",1745254144115,19.40391508,1606.0,1605.9,6.92625]
["bitfinex-derivatives","ETHF0:USTF0",1745254144313,19.40391508,1606.0,1605.9,1.24525]
["bitfinex-derivatives","ETHF0:USTF0",1745254144314,8.17607128,1606.0,1605.9,1.24525]
["bitfinex-derivatives","ETHF0:USTF0",1745254144519,19.40391508,1606.0,1605.9,6.92625]
["bitfinex-derivatives","ETHF0:USTF0",1745254144823,2.38e-06,1606.0,1605.9,6.92625]
["bitfinex-derivatives","ETHF0:USTF0",1745254145017,2.38e-06,1606.0,1605.9,8.65855]
["bitfinex-derivatives","ETHF0:USTF0",1745254146412,1.6763,1606.1,1605.9,8.65855]
["bitfinex-derivatives","ETHF0:USTF0",1745254146617,0.37704238,1606.1,1606.0,4.45298]
["bitfinex-derivatives","ETHF0:USTF0",1745254146818,0.37704238,1606.1,1606.0,10.13398]
["bitfinex-derivatives","ETHF0:USTF0",1745254147218,19.78095508,1606.1,1606.0,10.13398]
["bitfinex-derivatives","ETHF0:USTF0",1745254148020,20.30924664,1606.1,1606.0,10.13398]
["bitfinex-derivatives","ETHF0:USTF0",1745254149119,20.30924664,1606.1,1606.0,4.45298]
["bitfinex-derivatives","ETHF0:USTF0",1745254149325,25.30924664,1606.1,1606.0,6.92618]
["bitfinex-derivatives","ETHF0:USTF0",1745254149526,26.83054664,1606.1,1606.0,6.92618]
["bitfinex-derivatives","ETHF0:USTF0",1745254149725,26.83054664,1606.1,1606.0,1.24518]
["bitfinex-derivatives","ETHF0:USTF0",1745254149919,26.83054664,1606.1,1606.0,6.92518]
["bitfinex-derivatives","ETHF0:USTF0",1745254150118,26.83054664,1606.1,1606.0,1.24518]
["bitfinex-derivatives","ETHF0:USTF0",1745254150321,26.83054664,1606.1,1606.0,6.92518]
["bitfinex-derivatives","ETHF0:USTF0",1745254150519,0.52829156,1606.1,1606.0,6.92518]
["bitfinex-derivatives","ETHF0:USTF0",1745254150719,1.56e-06,1606.1,1606.0,8.59708]
["bitfinex-derivatives","ETHF0:USTF0",1745254151426,4.76e-06,1606.2,1606.1,1.2451]
["bitfinex-derivatives","ETHF0:USTF0",1745254151727,4.76e-06,1606.2,1606.1,4.4529]
["bitfinex-derivatives","ETHF0:USTF0",1745254153015,3.2078,1607.0,1606.1,14.4158]
["bitfinex-derivatives","ETHF0:USTF0",1745254153219,10.16032618,1606.9,1606.8,1.24456]
["bitfinex-derivatives","ETHF0:USTF0",1745254153422,10.16032618,1606.9,1606.8,6.92456]
["bitfinex-derivatives","ETHF0:USTF0",1745254153623,1.7882,1606.9,1606.8,50.93236]
["bitfinex-derivatives","ETHF0:USTF0",1745254153924,10.92786171,1607.1,1607.0,1.2444]
["bitfinex-derivatives","ETHF0:USTF0",1745254154121,29.26425679,1607.1,1607.0,1.2444]
["bitfinex-derivatives","ETHF0:USTF0",1745254154321,6.35116171,1607.1,1607.0,4.4522]
["bitfinex-derivatives","ETHF0:USTF0",1745254154527,6.35116171,1607.1,1607.0,10.1322]
["bitfinex-derivatives","ETHF0:USTF0",1745254154719,4.92222171,1607.1,1607.0,10.1322]
["bitfinex-derivatives","ETHF0:USTF0",1745254155122,0.54459171,1607.1,1607.0,10.1322]
["bitfinex-derivatives","ETHF0:USTF0",1745254155426,1.71e-06,1607.1,1607.0,10.1322]
["bitfinex-derivatives","ETHF0:USTF0",1745254156229,1.7882,1607.2,1607.1,1.24432]
["bitfinex-derivatives","ETHF0:USTF0",1745254156230,0.04395171,1607.2,1607.1,1.24432]
["bitfinex-derivatives","ETHF0:USTF0",1745254156428,8.56533645,1607.3,1607.2,1.24425]
["bitfinex-derivatives","ETHF0:USTF0",1745254156632,4.87404645,1607.3,1607.2,4.45205]
["bitfinex-derivatives","ETHF0:USTF0",1745254156926,3.0122,1607.6,1607.5,1.24401]
["bitfinex-derivatives","ETHF0:USTF0",1745254157126,24.55639508,1607.6,1607.5,1.24401]
["bitfinex-derivatives","ETHF0:USTF0",1745254157333,10.16032618,1607.5,1607.4,1.24408]
["bitfinex-derivatives","ETHF0:USTF0",1745254157724,15.16032618,1607.5,1607.4,1.24408]
["bitfinex-derivatives","ETHF0:USTF0",1745254158232,10.16032618,1607.5,1607.4,1.24408]
["bitfinex-derivatives","ETHF0:USTF0",1745254159423,11.82242618,1607.5,1607.4,1.24408]
["bitfinex-derivatives","ETHF0:USTF0",1745254159929,3.46179645,1607.8,1607.7,1.24386]
["bitfinex-derivatives","ETHF0:USTF0",1745254160130,12.25430263,1607.8,1607.7,6.92186]
["bitfinex-derivatives","ETHF0:USTF0",1745254160322,15.46210263,1607.8,1607.7,1.24386]
["bitfinex-derivatives","ETHF0:USTF0",1745254160924,15.46210263,1607.8,1607.6,5.68733619]
["bitfinex-derivatives","ETHF0:USTF0",1745254161125,10.45460618,1607.7,1607.6,6.93127619]
["bitfinex-derivatives","ETHF0:USTF0",1745254161825,3.2078,1607.8,1607.7,1.24386]
["bitfinex-derivatives","ETHF0:USTF0",1745254162031,12.00030618,1607.8,1607.7,3.03426]
["bitfinex-derivatives","ETHF0:USTF0",1745254162225,8.79250618,1607.8,1607.7,3.03426]
["bitfinex-derivatives","ETHF0:USTF0",1745254163627,4.9913,1608.0,1607.8,1.24372]
["bitfinex-derivatives","ETHF0:USTF0",1745254163830,8.79250618,1607.9,1607.6,0.00933619]
["bitfinex-derivatives","ETHF0:USTF0",1745254164032,3.2078,1607.7,1607.6,5.68633619]
["bitfinex-derivatives","ETHF0:USTF0",1745254164237,3.72936169,1607.7,1607.6,6.93027619]
["bitfinex-derivatives","ETHF0:USTF0",1745254164426,20.20292787,1607.7,1607.2,3.11062]
["bitfinex-derivatives","ETHF0:USTF0",1745254164627,3.2078,1607.5,1607.3,5.676]
["bitfinex-derivatives","ETHF0:USTF0",1745254164831,0.52156169,1607.4,1607.3,5.676]
["bitfinex-derivatives","ETHF0:USTF0",1745254165026,9.31406787,1607.4,1607.2,6.92022]
["bitfinex-derivatives","ETHF0:USTF0",1745254165328,13.95906787,1607.3,1607.2,6.92022]
["bitfinex-derivatives","ETHF0:USTF0",1745254165635,1.95876169,1607.3,1607.2,6.92022]
["bitfinex-derivatives","ETHF0:USTF0",1745254165834,10.75126787,1607.3,1607.2,6.92022]
["bitfinex-derivatives","ETHF0:USTF0",1745254166031,10.75126787,1607.3,1607.1,1.25358619]
["bitfinex-derivatives","ETHF0:USTF0",1745254166233,8.79250618,1607.2,1607.1,1.25358619]
["bitfinex-derivatives","ETHF0:USTF0",1745254166429,9.31406787,1607.2,1607.1,6.92958619]
["bitfinex-derivatives","ETHF0:USTF0",1745254167336,9.31406787,1607.2,1607.1,1.25358619]
["bitfinex-derivatives","ETHF0:USTF0",1745254167635,9.31406787,1607.2,1607.1,6.92958619]
["bitfinex-derivatives","ETHF0:USTF0",1745254167834,10.74226787,1607.2,1607.1,6.92958619]
["bitfinex-derivatives","ETHF0:USTF0",1745254168036,10.74226787,1607.2,1607.1,1.25358619]
["bitfinex-derivatives","ETHF0:USTF0",1745254168238,10.74226787,1607.2,1607.1,6.92958619]
["bitfinex-derivatives","ETHF0:USTF0",1745254172335,10.74226787,1607.2,1607.1,5.68533619]
["bitfinex-derivatives","ETHF0:USTF0",1745254172535,10.74226787,1607.2,1607.1,6.92965619]
["bitfinex-derivatives","ETHF0:USTF0",1745254172735,10.74226787,1607.2,1607.1,1.25365619]
["bitfinex-derivatives","ETHF0:USTF0",1745254173235,10.74226787,1607.2,1607.1,6.68865619]
["bitfinex-derivatives","ETHF0:USTF0",1745254173435,10.74226787,1607.2,1607.1,1.25365619]
["bitfinex-derivatives","ETHF0:USTF0",1745254173641,10.74226787,1607.2,1607.1,6.68865619]
["bitfinex-derivatives","ETHF0:USTF0",1745254174643,11.98651787,1607.2,1607.1,5.44433619]
["bitfinex-derivatives","ETHF0:USTF0",1745254174843,11.98651787,1607.2,1607.1,0.00933619]
["bitfinex-derivatives","ETHF0:USTF0",1745254175035,10.74226787,1607.2,1607.1,1.25365619]
["bitfinex-derivatives","ETHF0:USTF0",1745254175236,11.98651787,1607.2,1607.1,0.00933619]
["bitfinex-derivatives","ETHF0:USTF0",1745254175436,10.74226787,1607.2,1607.1,1.25365619]
["bitfinex-derivatives","ETHF0:USTF0",1745254176834,12.48146787,1607.2,1607.1,1.25365619]
["bitfinex-derivatives","ETHF0:USTF0",1745254178849,12.48146787,1607.2,1607.1,0.00933619]
["bitfinex-derivatives","ETHF0:USTF0",1745254179042,12.48146787,1607.2,1607.1,1.25365619]
["bitfinex-derivatives","ETHF0:USTF0",1745254179747,13.72571787,1607.2,1607.1,0.00933619]
["bitfinex-derivatives","ETHF0:USTF0",1745254180047,12.48146787,1607.2,1607.1,1.25365619]
["bitfinex-derivatives","ETHF0:USTF0",1745254180248,20.59223787,1607.2,1606.8,46.236]
["bitfinex-derivatives","ETHF0:USTF0",1745254180437,3.2078,1606.9,1606.6,3.11176]
["bitfinex-derivatives","ETHF0:USTF0",1745254180744,1.24471,1606.6,1606.4,5.436]
["bitfinex-derivatives","ETHF0:USTF0",1745254180950,1.24471,1606.6,1606.4,6.68085]
["bitfinex-derivatives","ETHF0:USTF0",1745254180951,4.9576,1606.5,1606.4,6.68085]
["bitfinex-derivatives","ETHF0:USTF0",1745254181249,15.77456787,1606.5,1606.4,6.68085]
["bitfinex-derivatives","ETHF0:USTF0",1745254181645,12.56676787,1606.5,1606.4,8.37095]
["bitfinex-derivatives","ETHF0:USTF0",1745254182041,15.77456787,1606.5,1606.4,6.68085]
["bitfinex-derivatives","ETHF0:USTF0",1745254182846,14.02476787,1606.5,1606.4,8.37095]
["bitfinex-derivatives","ETHF0:USTF0",1745254183646,9.31406787,1606.5,1606.4,49.17095]
["bitfinex-derivatives","ETHF0:USTF0",1745254184352,0.52156169,1606.5,1606.4,49.17095]
["bitfinex-derivatives","ETHF0:USTF0",1745254184842,9.31406787,1606.5,1606.4,49.17095]
["bitfinex-derivatives","ETHF0:USTF0",1745254185741,0.52156169,1606.5,1606.4,49.17095]
["bitfinex-derivatives","ETHF0:USTF0",1745254186948,0.5122255,1606.5,1606.4,54.17095]
["bitfinex-derivatives","ETHF0:USTF0",1745254187349,5.5e-06,1606.5,1606.4,57.37875]
["bitfinex-derivatives","ETHF0:USTF0",1745254187650,3.2078,1606.8,1606.7,1.24463]
["bitfinex-derivatives","ETHF0:USTF0",1745254187851,3.2078,1606.8,1606.7,6.68163]
["bitfinex-derivatives","ETHF0:USTF0",1745254188043,12.00030618,1606.8,1606.7,6.68163]
["bitfinex-derivatives","ETHF0:USTF0",1745254192555,8.79250618,1606.8,1606.7,6.68163]
["bitfinex-derivatives","ETHF0:USTF0",1745254193255,8.79250618,1606.8,1606.7,8.86003]
["bitfinex-derivatives","ETHF0:USTF0",1745254198951,18.24488618,1606.8,1606.6,6.68171]
["bitfinex-derivatives","ETHF0:USTF0",1745254199161,15.31620618,1606.7,1606.6,47.48171]
["bitfinex-derivatives","ETHF0:USTF0",1745254199861,8.79250618,1606.7,1606.6,47.48171]
["bitfinex-derivatives","ETHF0:USTF0",1745254200155,9.31337727,1606.7,1606.6,47.48171]
["bitfinex-derivatives","ETHF0:USTF0",1745254201357,0.52087109,1606.7,1606.6,47.48171]
["bitfinex-derivatives","ETHF0:USTF0",1745254203661,9.31337727,1606.7,1606.6,47.23771]
["bitfinex-derivatives","ETHF0:USTF0",1745254203861,11.47427727,1606.7,1606.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745254204061,11.47427727,1606.7,1606.6,6.43771]
["bitfinex-derivatives","ETHF0:USTF0",1745254204551,9.31337727,1606.7,1606.6,47.23771]
["bitfinex-derivatives","ETHF0:USTF0",1745254205253,9.31354484,1606.7,1606.6,47.23771]
["bitfinex-derivatives","ETHF0:USTF0",1745254205657,9.31354484,1606.7,1606.6,42.04471]
["bitfinex-derivatives","ETHF0:USTF0",1745254205863,0.52103866,1606.7,1606.6,47.23771]
["bitfinex-derivatives","ETHF0:USTF0",1745254206562,3.2078,1606.8,1606.7,1.24463]
["bitfinex-derivatives","ETHF0:USTF0",1745254206760,5.4201,1606.8,1606.7,1.24463]
["bitfinex-derivatives","ETHF0:USTF0",1745254206952,14.21260618,1606.8,1606.7,1.24463]
["bitfinex-derivatives","ETHF0:USTF0",1745254207155,14.21260618,1606.8,1606.7,3.36843]
["bitfinex-derivatives","ETHF0:USTF0",1745254207358,11.00480618,1606.8,1606.7,44.16843]
["bitfinex-derivatives","ETHF0:USTF0",1745254208959,6.05824882,1606.9,1606.8,1.24456]
["bitfinex-derivatives","ETHF0:USTF0",1745254209159,14.850755,1606.9,1606.8,1.24456]
["bitfinex-derivatives","ETHF0:USTF0",1745254209363,17.160055,1606.9,1606.8,1.24456]
["bitfinex-derivatives","ETHF0:USTF0",1745254211458,1.24456,1606.8,1606.7,0.0293]
["bitfinex-derivatives","ETHF0:USTF0",1745254211654,15.46226618,1606.8,1606.7,0.0293]
["bitfinex-derivatives","ETHF0:USTF0",1745254211863,21.44610618,1606.8,1606.7,0.0293]
["bitfinex-derivatives","ETHF0:USTF0",1745254212176,16.44610618,1606.8,1606.7,1.24463]
["bitfinex-derivatives","ETHF0:USTF0",1745254213763,13.23830618,1606.8,1606.7,1.24463]
["bitfinex-derivatives","ETHF0:USTF0",1745254213963,0.79362243,1606.9,1606.8,1.24456]
["bitfinex-derivatives","ETHF0:USTF0",1745254214267,9.58612861,1606.9,1606.8,1.24456]
["bitfinex-derivatives","ETHF0:USTF0",1745254214564,11.91382861,1606.9,1606.8,1.24456]
["bitfinex-derivatives","ETHF0:USTF0",1745254214967,14.03412861,1606.9,1606.8,1.24456]
["bitfinex-derivatives","ETHF0:USTF0",1745254215763,14.03412861,1606.9,1606.7,1.24459]
["bitfinex-derivatives","ETHF0:USTF0",1745254216072,8.79250618,1606.8,1606.7,1.24463]
["bitfinex-derivatives","ETHF0:USTF0",1745254216365,14.32800618,1606.8,1606.7,1.24463]
["bitfinex-derivatives","ETHF0:USTF0",1745254216567,11.12020618,1606.8,1606.7,1.24463]
["bitfinex-derivatives","ETHF0:USTF0",1745254216767,14.32800618,1606.8,1606.7,1.24463]
["bitfinex-derivatives","ETHF0:USTF0",1745254217069,14.32800618,1606.8,1606.6,1.28865]
["bitfinex-derivatives","ETHF0:USTF0",1745254217270,11.04960618,1606.7,1606.6,1.28865]
["bitfinex-derivatives","ETHF0:USTF0",1745254217467,13.28400618,1606.7,1606.6,1.24465]
["bitfinex-derivatives","ETHF0:USTF0",1745254220262,14.07762861,1606.7,1606.6,1.24465]
["bitfinex-derivatives","ETHF0:USTF0",1745254220962,14.07762861,1606.7,1606.6,3.51665]
["bitfinex-derivatives","ETHF0:USTF0",1745254221163,9.58612861,1606.7,1606.6,3.51665]
["bitfinex-derivatives","ETHF0:USTF0",1745254221672,2.43e-06,1606.7,1606.6,8.51665]
["bitfinex-derivatives","ETHF0:USTF0",1745254221868,2.43e-06,1606.7,1606.6,10.86915]
["bitfinex-derivatives","ETHF0:USTF0",1745254222460,2.43e-06,1606.7,1606.6,14.07695]
["bitfinex-derivatives","ETHF0:USTF0",1745254222871,2.43e-06,1606.7,1606.6,3.51665]
["bitfinex-derivatives","ETHF0:USTF0",1745254223272,8.79250861,1606.7,1606.6,8.71065]
["bitfinex-derivatives","ETHF0:USTF0",1745254223467,8.79250861,1606.7,1606.6,1.24465]
["bitfinex-derivatives","ETHF0:USTF0",1745254223765,11.14020861,1606.7,1606.6,1.24471]
["bitfinex-derivatives","ETHF0:USTF0",1745254224165,11.14020618,1606.7,1606.6,1.24471]
["bitfinex-derivatives","ETHF0:USTF0",1745254224460,13.42450618,1606.7,1606.6,1.24471]
["bitfinex-derivatives","ETHF0:USTF0",1745254226465,14.66915618,1606.7,1606.5,6.48274]
["bitfinex-derivatives","ETHF0:USTF0",1745254226767,8.79250618,1606.6,1606.5,6.48274]
["bitfinex-derivatives","ETHF0:USTF0",1745254227078,11.01640618,1606.6,1606.5,6.48274]
["bitfinex-derivatives","ETHF0:USTF0",1745254227269,14.22420618,1606.6,1606.5,6.43879]
["bitfinex-derivatives","ETHF0:USTF0",1745254227873,1.24485,1606.5,1606.4,0.044]
["bitfinex-derivatives","ETHF0:USTF0",1745254228075,13.23130618,1606.5,1606.4,1.28887]
["bitfinex-derivatives","ETHF0:USTF0",1745254228277,13.23130618,1606.5,1606.4,42.04487]
["bitfinex-derivatives","ETHF0:USTF0",1745254230566,13.23130618,1606.5,1606.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745254230765,13.23130618,1606.5,1606.3,1.29823619]
["bitfinex-derivatives","ETHF0:USTF0",1745254230969,12.00030618,1606.4,1606.3,1.29823619]
["bitfinex-derivatives","ETHF0:USTF0",1745254231175,14.23590618,1606.4,1606.3,1.25423619]
["bitfinex-derivatives","ETHF0:USTF0",1745254232978,11.02810618,1606.4,1606.3,1.25423619]
["bitfinex-derivatives","ETHF0:USTF0",1745254233578,8.79250618,1606.4,1606.3,1.25423619]
["bitfinex-derivatives","ETHF0:USTF0",1745254234079,8.0926126,1606.5,1606.4,1.24487]
["bitfinex-derivatives","ETHF0:USTF0",1745254234479,19.20581878,1606.5,1606.4,1.24487]
["bitfinex-derivatives","ETHF0:USTF0",1745254235678,19.20581878,1606.5,1606.3,1.25421619]
["bitfinex-derivatives","ETHF0:USTF0",1745254235867,16.43080618,1606.4,1606.3,0.00933619]
["bitfinex-derivatives","ETHF0:USTF0",1745254236180,16.43080618,1606.4,1606.3,1.25427619]
["bitfinex-derivatives","ETHF0:USTF0",1745254238673,17.67567618,1606.4,1606.3,0.00933619]
["bitfinex-derivatives","ETHF0:USTF0",1745254238881,1.24511,1606.1,1605.9,94.89]
["bitfinex-derivatives","ETHF0:USTF0",1745254239075,5.3896,1606.0,1605.9,1.24525]
["bitfinex-derivatives","ETHF0:USTF0",1745254239377,7.6049,1606.0,1605.9,1.24525]
["bitfinex-derivatives","ETHF0:USTF0",1745254239582,16.39740618,1606.0,1605.9,1.24525]
["bitfinex-derivatives","ETHF0:USTF0",1745254240584,16.39740618,1606.0,1605.8,42.05459619]
["bitfinex-derivatives","ETHF0:USTF0",1745254240877,13.21450618,1605.9,1605.8,1.25459619]
["bitfinex-derivatives","ETHF0:USTF0",1745254241376,13.21450618,1605.9,1605.8,3.47959619]
["bitfinex-derivatives","ETHF0:USTF0",1745254242075,14.45975618,1605.9,1605.8,0.00933619]
["bitfinex-derivatives","ETHF0:USTF0",1745254242580,13.21450618,1605.9,1605.8,1.25466619]
["bitfinex-derivatives","ETHF0:USTF0",1745254242776,14.45975618,1605.9,1605.8,0.00933619]
["bitfinex-derivatives","ETHF0:USTF0",1745254243084,13.21450618,1605.9,1605.8,1.25466619]
["bitfinex-derivatives","ETHF0:USTF0",1745254245383,20.10819978,1605.9,1605.8,1.25466619]
["bitfinex-derivatives","ETHF0:USTF0",1745254245776,20.10819978,1605.9,1605.8,0.00933619]
["bitfinex-derivatives","ETHF0:USTF0",1745254246081,20.10819978,1605.9,1605.8,1.25466619]
["bitfinex-derivatives","ETHF0:USTF0",1745254247777,21.35344978,1605.9,1605.8,0.00933619]
["bitfinex-derivatives","ETHF0:USTF0",1745254249088,21.35344978,1605.9,1605.8,1.25466619]
["bitfinex-derivatives","ETHF0:USTF0",1745254249690,15.2539666,1605.9,1605.8,1.25466619]
["bitfinex-derivatives","ETHF0:USTF0",1745254250881,14.0087166,1605.9,1605.8,1.25466619]
["bitfinex-derivatives","ETHF0:USTF0",1745254251082,15.2539666,1605.9,1605.8,1.25466619]
["bitfinex-derivatives","ETHF0:USTF0",1745254251283,14.0087166,1605.9,1605.8,1.25466619]
["bitfinex-derivatives","ETHF0:USTF0",1745254251786,15.2539666,1605.9,1605.8,1.25466619]
["bitfinex-derivatives","ETHF0:USTF0",1745254252288,15.2539666,1605.9,1605.8,0.00933619]
["bitfinex-derivatives","ETHF0:USTF0",1745254252878,11.8020166,1605.9,1605.8,1.25466619]
["bitfinex-derivatives","ETHF0:USTF0",1745254253287,13.0472666,1605.9,1605.8,3.23086619]
["bitfinex-derivatives","ETHF0:USTF0",1745254253685,16.30926351,1605.9,1605.8,3.23086619]
["bitfinex-derivatives","ETHF0:USTF0",1745254254686,16.30926351,1605.9,1605.8,1.98553619]
["bitfinex-derivatives","ETHF0:USTF0",1745254255985,16.30926351,1605.9,1605.8,0.00933619]
["bitfinex-derivatives","ETHF0:USTF0",1745254257891,16.30926351,1605.9,1605.8,1.25466619]
["bitfinex-derivatives","ETHF0:USTF0",1745254258185,16.30926351,1605.9,1605.8,0.00933619]
["bitfinex-derivatives","ETHF0:USTF0",1745254258690,16.30926351,1605.9,1605.8,1.25466619]
["bitfinex-derivatives","ETHF0:USTF0",1745254259286,16.30926351,1605.9,1605.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745254259489,1.24546,1605.7,1605.6,1.24542]
["bitfinex-derivatives","ETHF0:USTF0",1745254259685,4.45326,1605.7,1605.6,1.24542]
["bitfinex-derivatives","ETHF0:USTF0",1745254259886,17.01006618,1605.7,1605.6,1.24542]
["bitfinex-derivatives","ETHF0:USTF0",1745254260987,1.24549,1605.6,1605.5,49.08375619]
["bitfinex-derivatives","ETHF0:USTF0",1745254261193,11.85079618,1605.6,1605.5,5.06633619]
["bitfinex-derivatives","ETHF0:USTF0",1745254261487,13.80879618,1605.6,1605.5,6.31189619]
["bitfinex-derivatives","ETHF0:USTF0",1745254262891,8.79250618,1605.6,1605.5,6.31189619]
["bitfinex-derivatives","ETHF0:USTF0",1745254263192,10.11094801,1605.7,1605.6,1.24549]
["bitfinex-derivatives","ETHF0:USTF0",1745254263394,18.90345419,1605.7,1605.6,3.18409]
["bitfinex-derivatives","ETHF0:USTF0",1745254264197,6.90314801,1605.7,1605.6,11.39189]
["bitfinex-derivatives","ETHF0:USTF0",1745254264496,8.0926126,1605.9,1605.8,1.24533]
["bitfinex-derivatives","ETHF0:USTF0",1745254264702,8.0926126,1605.9,1605.8,9.33713]
["bitfinex-derivatives","ETHF0:USTF0",1745254264996,8.0926126,1605.9,1605.8,55.13713]
["bitfinex-derivatives","ETHF0:USTF0",1745254265194,8.0926126,1605.9,1605.8,56.97943]
["bitfinex-derivatives","ETHF0:USTF0",1745254266490,13.72474218,1606.4,1606.3,1.24494]
["bitfinex-derivatives","ETHF0:USTF0",1745254266491,11.93494218,1606.4,1606.3,1.24494]
["bitfinex-derivatives","ETHF0:USTF0",1745254266694,8.79250618,1606.3,1605.9,5.1139]
["bitfinex-derivatives","ETHF0:USTF0",1745254266891,3.2078,1606.2,1605.9,4.884]
["bitfinex-derivatives","ETHF0:USTF0",1745254267087,15.22194618,1606.2,1606.0,1.9061]
["bitfinex-derivatives","ETHF0:USTF0",1745254267294,10.76910618,1606.1,1606.0,1.9061]
["bitfinex-derivatives","ETHF0:USTF0",1745254267592,10.76910618,1606.1,1606.0,3.15128]
["bitfinex-derivatives","ETHF0:USTF0",1745254268098,10.76910618,1606.1,1605.9,4.884]
["bitfinex-derivatives","ETHF0:USTF0",1745254268391,10.76910618,1606.0,1605.9,8.03535]
["bitfinex-derivatives","ETHF0:USTF0",1745254268696,10.76910618,1606.0,1605.9,6.7901]
["bitfinex-derivatives","ETHF0:USTF0",1745254268898,13.97690618,1606.0,1605.5,5.00803619]
["bitfinex-derivatives","ETHF0:USTF0",1745254269195,4.45321,1605.7,1605.5,1.25488619]
["bitfinex-derivatives","ETHF0:USTF0",1745254269389,12.43960618,1605.6,1605.5,1.25488619]
["bitfinex-derivatives","ETHF0:USTF0",1745254271994,13.68509618,1605.6,1605.5,0.00933619]
["bitfinex-derivatives","ETHF0:USTF0",1745254272698,13.68509618,1605.6,1605.5,1.25489619]
["bitfinex-derivatives","ETHF0:USTF0",1745254272897,13.68509618,1605.6,1605.5,0.00933619]
["bitfinex-derivatives","ETHF0:USTF0",1745254273090,10.61300618,1605.6,1605.5,1.25489619]
["bitfinex-derivatives","ETHF0:USTF0",1745254273294,12.53270618,1605.6,1605.5,1.25489619]
["bitfinex-derivatives","ETHF0:USTF0",1745254273494,17.84787917,1605.6,1605.5,0.00933619]
["bitfinex-derivatives","ETHF0:USTF0",1745254273685,17.84787917,1605.6,1605.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745254273890,22.84787917,1605.6,1605.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745254275699,22.84787917,1605.6,1605.5,1.24556001]
["bitfinex-derivatives","ETHF0:USTF0",1745254276297,22.84787917,1605.6,1605.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745254276901,22.84787917,1605.6,1605.5,1.24556001]
["bitfinex-derivatives","ETHF0:USTF0",1745254277100,22.84787917,1605.6,1605.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745254277795,17.84787917,1605.6,1605.5,1.24556001]
["bitfinex-derivatives","ETHF0:USTF0",1745254277998,17.84787917,1605.6,1605.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745254279905,21.82240359,1605.6,1605.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745254281605,20.57691359,1605.6,1605.5,1.24556001]
["bitfinex-derivatives","ETHF0:USTF0",1745254281996,18.65721359,1605.6,1605.5,1.24556001]
["bitfinex-derivatives","ETHF0:USTF0",1745254282196,8.03487123,1605.6,1605.5,9.45336001]
["bitfinex-derivatives","ETHF0:USTF0",1745254282401,8.03487123,1605.6,1605.5,11.27406001]
["bitfinex-derivatives","ETHF0:USTF0",1745254282896,1.24513,1606.1,1605.7,3.11336]
["bitfinex-derivatives","ETHF0:USTF0",1745254283091,8.79250618,1606.0,1605.9,1.24525]
["bitfinex-derivatives","ETHF0:USTF0",1745254283506,8.79250618,1606.0,1605.9,8.06595]
["bitfinex-derivatives","ETHF0:USTF0",1745254283803,0.00933619,1606.2,1606.1,1.2451]
["bitfinex-derivatives","ETHF0:USTF0",1745254284107,0.00933619,1606.2,1606.1,55.1379]
["bitfinex-derivatives","ETHF0:USTF0",1745254284903,0.00933619,1606.2,1606.1,51.9301]
["bitfinex-derivatives","ETHF0:USTF0",1745254286401,0.00933619,1606.2,1606.1,55.1379]
["bitfinex-derivatives","ETHF0:USTF0",1745254287210,0.00933619,1606.2,1606.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745254287407,0.00933619,1606.2,1606.1,46.9301]
["bitfinex-derivatives","ETHF0:USTF0",1745254288196,0.00933619,1606.2,1606.1,51.9301]
["bitfinex-derivatives","ETHF0:USTF0",1745254288709,0.00933619,1606.2,1606.1,55.1379]
["bitfinex-derivatives","ETHF0:USTF0",1745254289609,0.00933619,1606.2,1606.1,50.1379]
["bitfinex-derivatives","ETHF0:USTF0",1745254289811,0.00933619,1606.2,1606.1,55.1379]
["bitfinex-derivatives","ETHF0:USTF0",1745254290509,0.00933619,1606.2,1606.1,56.9902]
["bitfinex-derivatives","ETHF0:USTF0",1745254292005,4.0669617,1606.4,1606.3,1.24494]
["bitfinex-derivatives","ETHF0:USTF0",1745254292207,17.11850426,1606.8,1606.7,1.24463]
["bitfinex-derivatives","ETHF0:USTF0",1745254292409,18.95991044,1606.8,1606.7,1.24463]
["bitfinex-derivatives","ETHF0:USTF0",1745254293111,10.16740426,1606.8,1606.7,11.25003]
["bitfinex-derivatives","ETHF0:USTF0",1745254293309,10.16740426,1606.8,1606.7,6.25003]
["bitfinex-derivatives","ETHF0:USTF0",1745254293509,10.16740426,1606.8,1606.7,3.04223]
["bitfinex-derivatives","ETHF0:USTF0",1745254293910,10.16740426,1606.8,1606.7,6.25003]
["bitfinex-derivatives","ETHF0:USTF0",1745254294105,18.95991044,1606.8,1606.7,6.25003]
["bitfinex-derivatives","ETHF0:USTF0",1745254294313,10.16740426,1606.8,1606.7,6.25003]
["bitfinex-derivatives","ETHF0:USTF0",1745254295411,0.00933619,1606.9,1606.8,1.24456]
["bitfinex-derivatives","ETHF0:USTF0",1745254296511,6.19e-06,1606.9,1606.8,6.24456]
["bitfinex-derivatives","ETHF0:USTF0",1745254296808,6.19e-06,1606.9,1606.8,8.06516]
["bitfinex-derivatives","ETHF0:USTF0",1745254297208,6.19e-06,1606.9,1606.8,48.86516]
["bitfinex-derivatives","ETHF0:USTF0",1745254297513,8.87799426,1607.0,1606.9,1.24448]
["bitfinex-derivatives","ETHF0:USTF0",1745254297706,5.79008426,1607.0,1606.9,11.01648]
["bitfinex-derivatives","ETHF0:USTF0",1745254297907,5.79008426,1607.0,1606.9,16.01648]
["bitfinex-derivatives","ETHF0:USTF0",1745254298110,2.62786426,1607.0,1606.9,16.01648]
["bitfinex-derivatives","ETHF0:USTF0",1745254298308,1.13252426,1607.0,1606.9,56.81648]
["bitfinex-derivatives","ETHF0:USTF0",1745254298502,4.26e-06,1607.0,1606.9,56.81648]
["bitfinex-derivatives","ETHF0:USTF0",1745254299412,4.26e-06,1607.0,1606.9,51.81648]
["bitfinex-derivatives","ETHF0:USTF0",1745254299614,4.26e-06,1607.0,1606.9,56.81648]
["bitfinex-derivatives","ETHF0:USTF0",1745254299810,4.26e-06,1607.0,1606.9,51.81648]
["bitfinex-derivatives","ETHF0:USTF0",1745254300920,0.00933617,1607.1,1607.0,1.2444]
["bitfinex-derivatives","ETHF0:USTF0",1745254301217,8.80184235,1607.1,1607.0,1.2444]
["bitfinex-derivatives","ETHF0:USTF0",1745254301419,8.80184235,1607.1,1607.0,3.1334]
["bitfinex-derivatives","ETHF0:USTF0",1745254301623,10.57514235,1607.1,1607.0,3.1334]
["bitfinex-derivatives","ETHF0:USTF0",1745254302121,8.80184235,1607.1,1607.0,7.9324]
["bitfinex-derivatives","ETHF0:USTF0",1745254302516,8.80184235,1607.1,1607.0,1.2444]
["bitfinex-derivatives","ETHF0:USTF0",1745254302717,11.93507235,1607.1,1606.9,45.25223]
["bitfinex-derivatives","ETHF0:USTF0",1745254303023,11.93507235,1607.1,1606.9,46.84243]
["bitfinex-derivatives","ETHF0:USTF0",1745254303024,10.68140618,1607.0,1606.9,46.84243]
["bitfinex-derivatives","ETHF0:USTF0",1745254303411,15.68140618,1607.0,1606.9,4.798]
["bitfinex-derivatives","ETHF0:USTF0",1745254303715,15.68140618,1607.0,1606.6,0.00933619]
["bitfinex-derivatives","ETHF0:USTF0",1745254303920,3.2078,1606.7,1606.6,1.25404619]
["bitfinex-derivatives","ETHF0:USTF0",1745254304124,3.2078,1606.7,1606.6,0.00933619]
["bitfinex-derivatives","ETHF0:USTF0",1745254304421,22.66910618,1606.7,1606.6,0.00933619]
["bitfinex-derivatives","ETHF0:USTF0",1745254304609,17.66910618,1606.7,1606.6,1.25404619]
["bitfinex-derivatives","ETHF0:USTF0",1745254305013,22.66910618,1606.7,1606.6,0.00933619]
["bitfinex-derivatives","ETHF0:USTF0",1745254305415,23.91373618,1606.7,1606.6,0.00933619]
["bitfinex-derivatives","ETHF0:USTF0",1745254305611,1.24491,1606.4,1605.9,6.82789786]
["bitfinex-derivatives","ETHF0:USTF0",1745254305814,6.9938,1606.3,1606.2,1.24502]
["bitfinex-derivatives","ETHF0:USTF0",1745254306121,15.78630618,1606.3,1606.2,1.24502]
["bitfinex-derivatives","ETHF0:USTF0",1745254306421,12.57850618,1606.3,1606.2,6.04402]
["bitfinex-derivatives","ETHF0:USTF0",1745254306617,17.00030618,1606.3,1606.0,42.04513]
["bitfinex-derivatives","ETHF0:USTF0",1745254306819,3.2078,1606.1,1606.0,1.24513]
["bitfinex-derivatives","ETHF0:USTF0",1745254307018,4.45294,1606.1,1606.0,0.00933619]
["bitfinex-derivatives","ETHF0:USTF0",1745254307219,1.24528,1605.9,1605.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745254307415,5.0956,1605.8,1605.7,1.24541]
["bitfinex-derivatives","ETHF0:USTF0",1745254307822,15.13345618,1605.8,1605.6,6.04448]
["bitfinex-derivatives","ETHF0:USTF0",1745254308022,8.79250618,1605.7,1605.6,4.799]
["bitfinex-derivatives","ETHF0:USTF0",1745254308320,10.54480618,1605.7,1605.6,6.04449]
["bitfinex-derivatives","ETHF0:USTF0",1745254309123,10.54480618,1605.7,1605.6,1.24549]
["bitfinex-derivatives","ETHF0:USTF0",1745254309724,10.54480618,1605.7,1605.5,1.25483619]
["bitfinex-derivatives","ETHF0:USTF0",1745254309921,8.79250618,1605.6,1605.5,1.25483619]
["bitfinex-derivatives","ETHF0:USTF0",1745254310120,13.75260618,1605.6,1605.5,0.00933619]
["bitfinex-derivatives","ETHF0:USTF0",1745254310520,13.75260618,1605.6,1605.5,1.25489619]
["bitfinex-derivatives","ETHF0:USTF0",1745254310715,10.54480618,1605.6,1605.5,1.25489619]
["bitfinex-derivatives","ETHF0:USTF0",1745254312324,10.54480618,1605.6,1605.5,3.13499619]
["bitfinex-derivatives","ETHF0:USTF0",1745254312820,1.7918,1605.7,1605.6,1.24549]
["bitfinex-derivatives","ETHF0:USTF0",1745254313015,12.50840618,1605.7,1605.6,1.24549]
["bitfinex-derivatives","ETHF0:USTF0",1745254313321,5.1078,1605.8,1605.5,1.88943619]
["bitfinex-derivatives","ETHF0:USTF0",1745254313625,13.90030618,1605.8,1605.7,1.24541]
["bitfinex-derivatives","ETHF0:USTF0",1745254313923,13.90030618,1605.8,1605.7,6.04541]
["bitfinex-derivatives","ETHF0:USTF0",1745254316226,1.8508,1606.1,1605.7,9.68779]
["bitfinex-derivatives","ETHF0:USTF0",1745254316227,6.8172,1606.1,1605.7,9.68779]
["bitfinex-derivatives","ETHF0:USTF0",1745254316427,10.69380618,1606.0,1605.9,1.24525]
["bitfinex-derivatives","ETHF0:USTF0",1745254318733,3.6094,1606.1,1606.0,1.24518]
["bitfinex-derivatives","ETHF0:USTF0",1745254318918,5.5011,1606.1,1606.0,6.04618]
["bitfinex-derivatives","ETHF0:USTF0",1745254319122,8.79250618,1606.1,1606.0,6.04618]
["bitfinex-derivatives","ETHF0:USTF0",1745254319331,0.00933619,1606.2,1606.1,1.2451]
["bitfinex-derivatives","ETHF0:USTF0",1745254319530,0.00933619,1606.2,1606.1,3.131]
["bitfinex-derivatives","ETHF0:USTF0",1745254319531,8.80184237,1606.2,1606.1,3.131]
["bitfinex-derivatives","ETHF0:USTF0",1745254319732,10.69354237,1606.2,1606.1,3.131]
["bitfinex-derivatives","ETHF0:USTF0",1745254320031,1.90103619,1606.2,1606.1,3.131]
["bitfinex-derivatives","ETHF0:USTF0",1745254320232,10.69354237,1606.2,1606.1,1.2451]
["bitfinex-derivatives","ETHF0:USTF0",1745254324533,15.69354237,1606.2,1605.7,3.11353]
["bitfinex-derivatives","ETHF0:USTF0",1745254324835,15.69354237,1606.2,1605.6,45.571]
["bitfinex-derivatives","ETHF0:USTF0",1745254324836,4.45307,1605.9,1605.6,45.571]
["bitfinex-derivatives","ETHF0:USTF0",1745254325037,3.2078,1605.7,1605.5,0.00933619]
["bitfinex-derivatives","ETHF0:USTF0",1745254325235,1.7985,1605.6,1605.5,1.25483619]
["bitfinex-derivatives","ETHF0:USTF0",1745254325436,10.59100618,1605.6,1605.5,1.25483619]
["bitfinex-derivatives","ETHF0:USTF0",1745254325640,10.59100618,1605.6,1605.5,42.05483619]
["bitfinex-derivatives","ETHF0:USTF0",1745254326231,10.59100618,1605.6,1605.5,1.25483619]
["bitfinex-derivatives","ETHF0:USTF0",1745254327432,8.79250618,1605.6,1605.5,1.25483619]
["bitfinex-derivatives","ETHF0:USTF0",1745254327631,10.54080618,1605.6,1605.5,3.16163619]
["bitfinex-derivatives","ETHF0:USTF0",1745254329732,8.79250618,1605.6,1605.5,3.16163619]
["bitfinex-derivatives","ETHF0:USTF0",1745254329945,5.5204,1605.8,1605.7,1.24541]
["bitfinex-derivatives","ETHF0:USTF0",1745254330434,14.31290618,1605.8,1605.7,1.24541]
["bitfinex-derivatives","ETHF0:USTF0",1745254330646,14.31290618,1605.8,1605.7,42.04541]
["bitfinex-derivatives","ETHF0:USTF0",1745254330938,14.31290618,1605.8,1605.7,43.90671]
["bitfinex-derivatives","ETHF0:USTF0",1745254331341,19.31290618,1605.8,1605.5,0.00933619]
["bitfinex-derivatives","ETHF0:USTF0",1745254331541,3.2078,1605.6,1605.5,1.25484619]
["bitfinex-derivatives","ETHF0:USTF0",1745254331940,18.88790618,1605.6,1605.5,1.25484619]
["bitfinex-derivatives","ETHF0:USTF0",1745254332441,13.88790618,1605.6,1605.5,1.25484619]
["bitfinex-derivatives","ETHF0:USTF0",1745254333535,18.88790618,1605.6,1605.3,1.24569]
["bitfinex-derivatives","ETHF0:USTF0",1745254333741,3.2078,1605.4,1605.3,1.24569]
["bitfinex-derivatives","ETHF0:USTF0",1745254334131,15.55420618,1605.4,1605.3,1.24569]
["bitfinex-derivatives","ETHF0:USTF0",1745254334535,16.79984618,1605.4,1605.2,1.24572]
["bitfinex-derivatives","ETHF0:USTF0",1745254334843,8.79250618,1605.3,1605.2,1.25505619]
["bitfinex-derivatives","ETHF0:USTF0",1745254335145,10.55120618,1605.3,1605.2,1.25505619]
["bitfinex-derivatives","ETHF0:USTF0",1745254335737,1.7587,1605.3,1605.2,1.25505619]
["bitfinex-derivatives","ETHF0:USTF0",1745254335942,10.55120618,1605.3,1605.2,1.25505619]
["bitfinex-derivatives","ETHF0:USTF0",1745254336743,12.42260618,1605.3,1605.2,1.25505619]
["bitfinex-derivatives","ETHF0:USTF0",1745254336944,13.66832618,1605.3,1605.2,0.00933619]
["bitfinex-derivatives","ETHF0:USTF0",1745254337246,1.24586,1605.2,1605.0,1.24591]
["bitfinex-derivatives","ETHF0:USTF0",1745254337538,1.24597,1605.0,1604.9,1.24603]
["bitfinex-derivatives","ETHF0:USTF0",1745254337743,15.00424618,1605.1,1604.7,43.91547]
["bitfinex-derivatives","ETHF0:USTF0",1745254337942,3.2078,1604.8,1604.7,42.04618]
["bitfinex-derivatives","ETHF0:USTF0",1745254338343,13.24646618,1604.8,1604.7,1.24618]
["bitfinex-derivatives","ETHF0:USTF0",1745254338744,15.09046618,1604.8,1604.6,1.25553619]
["bitfinex-derivatives","ETHF0:USTF0",1745254338935,11.80388618,1604.7,1604.6,0.00933619]
["bitfinex-derivatives","ETHF0:USTF0",1745254339137,1.24642,1604.4,1604.3,1.24644]
["bitfinex-derivatives","ETHF0:USTF0",1745254339344,3.2078,1604.4,1604.3,1.2465]
["bitfinex-derivatives","ETHF0:USTF0",1745254339541,3.2078,1604.4,1603.8,6.23423]
["bitfinex-derivatives","ETHF0:USTF0",1745254339542,12.00030618,1604.4,1603.8,6.5301]
["bitfinex-derivatives","ETHF0:USTF0",1745254339749,10.55770618,1604.3,1604.2,1.24654]
["bitfinex-derivatives","ETHF0:USTF0",1745254341145,11.80420618,1604.3,1604.2,1.24654]
["bitfinex-derivatives","ETHF0:USTF0",1745254341339,10.55770618,1604.3,1604.2,1.24654]
["bitfinex-derivatives","ETHF0:USTF0",1745254341835,8.79250618,1604.3,1604.1,0.00622417]
["bitfinex-derivatives","ETHF0:USTF0",1745254342039,10.65550618,1604.2,1604.1,1.25282417]
["bitfinex-derivatives","ETHF0:USTF0",1745254342243,6.31737,1604.2,1604.1,0.00622417]
["bitfinex-derivatives","ETHF0:USTF0",1745254342447,1.24677,1604.0,1603.6,3.11761]
["bitfinex-derivatives","ETHF0:USTF0",1745254342648,5.0708,1603.9,1603.8,1.24683]
["bitfinex-derivatives","ETHF0:USTF0",1745254342949,12.00030618,1603.9,1603.8,1.24683]
["bitfinex-derivatives","ETHF0:USTF0",1745254343842,3.96649762,1603.9,1603.8,51.82183]
["bitfinex-derivatives","ETHF0:USTF0",1745254344039,3.96649762,1603.9,1603.8,46.82183]
["bitfinex-derivatives","ETHF0:USTF0",1745254344449,3.96649762,1603.9,1603.8,1.24683]
["bitfinex-derivatives","ETHF0:USTF0",1745254346349,3.96649762,1603.9,1603.8,42.04683]
["bitfinex-derivatives","ETHF0:USTF0",1745254347545,0.03863619,1604.0,1603.9,1.24681]
["bitfinex-derivatives","ETHF0:USTF0",1745254347751,0.03863619,1604.0,1603.9,10.97001]
["bitfinex-derivatives","ETHF0:USTF0",1745254347953,0.00933619,1604.0,1603.9,19.37531]
["bitfinex-derivatives","ETHF0:USTF0",1745254348153,6.19e-06,1604.0,1603.9,19.37531]
["bitfinex-derivatives","ETHF0:USTF0",1745254348444,4.9787,1604.7,1604.6,1.24626]
["bitfinex-derivatives","ETHF0:USTF0",1745254348840,9.9787,1604.7,1604.4,1.24634]
["bitfinex-derivatives","ETHF0:USTF0",1745254349045,3.4499,1604.6,1604.4,6.02234]
["bitfinex-derivatives","ETHF0:USTF0",1745254349247,3.4499,1604.6,1604.5,1.24634]
["bitfinex-derivatives","ETHF0:USTF0",1745254349842,3.4499,1604.6,1604.5,2.98574]
["bitfinex-derivatives","ETHF0:USTF0",1745254350454,3.4499,1604.6,1604.5,1.24634]
["bitfinex-derivatives","ETHF0:USTF0",1745254351660,4.69619,1604.6,1604.4,4.776]
["bitfinex-derivatives","ETHF0:USTF0",1745254351860,3.2078,1604.5,1604.4,6.02238]
["bitfinex-derivatives","ETHF0:USTF0",1745254352159,5.085,1604.5,1604.4,6.02238]
["bitfinex-derivatives","ETHF0:USTF0",1745254352951,10.085,1604.5,1604.3,1.25582618]
["bitfinex-derivatives","ETHF0:USTF0",1745254353158,5.085,1604.5,1604.3,0.00933618]
["bitfinex-derivatives","ETHF0:USTF0",1745254353356,6.33139,1604.5,1604.3,0.00933618]
["bitfinex-derivatives","ETHF0:USTF0",1745254353550,5.085,1604.5,1604.3,0.00933618]
["bitfinex-derivatives","ETHF0:USTF0",1745254353747,1.24642,1604.4,1604.3,0.00933618]
["bitfinex-derivatives","ETHF0:USTF0",1745254354050,2.95632,1604.4,1604.3,0.00933618]
["bitfinex-derivatives","ETHF0:USTF0",1745254354254,7.95632,1604.4,1604.3,0.00933618]
["bitfinex-derivatives","ETHF0:USTF0",1745254355366,6.7099,1604.4,1604.3,1.25583618]
["bitfinex-derivatives","ETHF0:USTF0",1745254355855,7.95632,1604.4,1604.3,1.25583618]
["bitfinex-derivatives","ETHF0:USTF0",1745254356550,3.11636,1604.3,1603.9,1.24675]
["bitfinex-derivatives","ETHF0:USTF0",1745254356752,4.45457,1604.0,1603.6,4.98866]
["bitfinex-derivatives","ETHF0:USTF0",1745254356953,3.2078,1603.8,1603.7,1.24696]
["bitfinex-derivatives","ETHF0:USTF0",1745254357355,4.9648,1603.8,1603.7,1.24696]
["bitfinex-derivatives","ETHF0:USTF0",1745254357756,1.7902,1603.9,1603.7,1.24696]
["bitfinex-derivatives","ETHF0:USTF0",1745254357757,3.2078,1604.1,1603.8,4.3641]
["bitfinex-derivatives","ETHF0:USTF0",1745254358058,3.2078,1604.1,1604.0,1.24673]
["bitfinex-derivatives","ETHF0:USTF0",1745254358454,3.2078,1604.1,1604.0,3.11783]
["bitfinex-derivatives","ETHF0:USTF0",1745254358846,3.2078,1604.1,1604.0,1.24673]
["bitfinex-derivatives","ETHF0:USTF0",1745254359158,4.9648,1604.1,1604.0,1.24673]
["bitfinex-derivatives","ETHF0:USTF0",1745254359559,4.9648,1604.1,1604.0,3.11783]
["bitfinex-derivatives","ETHF0:USTF0",1745254360156,4.9648,1604.1,1604.0,1.24673]
["bitfinex-derivatives","ETHF0:USTF0",1745254360963,3.2078,1604.1,1604.0,1.24673]
["bitfinex-derivatives","ETHF0:USTF0",1745254361961,3.2078,1604.4,1604.3,1.2465]
["bitfinex-derivatives","ETHF0:USTF0",1745254362557,3.2078,1604.4,1604.3,3.1181]
["bitfinex-derivatives","ETHF0:USTF0",1745254363261,7.90698671,1604.6,1604.3,3.1181]
["bitfinex-derivatives","ETHF0:USTF0",1745254363262,7.90698671,1604.6,1604.5,1.24634]
["bitfinex-derivatives","ETHF0:USTF0",1745254363761,1.8417,1604.6,1604.5,1.24634]
["bitfinex-derivatives","ETHF0:USTF0",1745254364354,4.95683619,1604.7,1604.6,1.24626]
["bitfinex-derivatives","ETHF0:USTF0",1745254364554,2e-08,1604.7,1604.6,6.01426]
["bitfinex-derivatives","ETHF0:USTF0",1745254364759,2e-08,1604.7,1604.6,14.22206]
["bitfinex-derivatives","ETHF0:USTF0",1745254365262,2e-08,1604.7,1604.6,16.04026]
["bitfinex-derivatives","ETHF0:USTF0",1745254366265,2e-08,1604.7,1604.6,56.84026]
["bitfinex-derivatives","ETHF0:USTF0",1745254366460,2e-08,1604.7,1604.6,48.63246]
["bitfinex-derivatives","ETHF0:USTF0",1745254367263,2e-08,1604.7,1604.6,48.63146]
["bitfinex-derivatives","ETHF0:USTF0",1745254367566,1.87950002,1604.7,1604.6,48.63146]
["bitfinex-derivatives","ETHF0:USTF0",1745254367766,1.87950002,1604.7,1604.5,0.00933617]
["bitfinex-derivatives","ETHF0:USTF0",1745254367966,4.82661002,1604.7,1604.5,1.25565617]
["bitfinex-derivatives","ETHF0:USTF0",1745254368464,3.58040002,1604.7,1604.6,1.24626]
["bitfinex-derivatives","ETHF0:USTF0",1745254368667,3.60970002,1604.7,1604.6,3.01436]
["bitfinex-derivatives","ETHF0:USTF0",1745254369065,3.58040002,1604.7,1604.6,3.01436]
["bitfinex-derivatives","ETHF0:USTF0",1745254369372,2e-08,1604.7,1604.6,3.01436]
["bitfinex-derivatives","ETHF0:USTF0",1745254369866,2e-08,1604.7,1604.6,7.78136]
["bitfinex-derivatives","ETHF0:USTF0",1745254371267,2e-08,1604.7,1604.6,48.58136]
["bitfinex-derivatives","ETHF0:USTF0",1745254372068,2e-08,1604.7,1604.6,53.58136]
["bitfinex-derivatives","ETHF0:USTF0",1745254374468,2e-08,1604.8,1604.7,1.24618]
["bitfinex-derivatives","ETHF0:USTF0",1745254374669,5.0355,1605.3,1605.2,1.2458]
["bitfinex-derivatives","ETHF0:USTF0",1745254374865,6.28126,1605.3,1605.0,6.5279]
["bitfinex-derivatives","ETHF0:USTF0",1745254375172,6.28126,1605.3,1605.1,42.04587]
["bitfinex-derivatives","ETHF0:USTF0",1745254375373,6.28122,1605.3,1605.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745254376566,1.2458,1605.2,1605.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745254376870,1.8644,1605.2,1605.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745254377070,8.1102,1605.2,1605.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745254377571,6.8644,1605.2,1605.1,42.04587]
["bitfinex-derivatives","ETHF0:USTF0",1745254377769,6.8644,1605.2,1605.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745254377971,6.8644,1605.2,1605.1,42.04587]
["bitfinex-derivatives","ETHF0:USTF0",1745254378371,8.1102,1605.2,1605.1,42.04587]
["bitfinex-derivatives","ETHF0:USTF0",1745254378572,1.8644,1605.2,1605.1,42.04587]
["bitfinex-derivatives","ETHF0:USTF0",1745254378772,3.1102,1605.2,1605.1,42.04587]
["bitfinex-derivatives","ETHF0:USTF0",1745254378976,1.8644,1605.2,1605.1,42.04587]
["bitfinex-derivatives","ETHF0:USTF0",1745254381068,3.1102,1605.2,1605.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745254381869,1.24587,1605.1,1605.0,1.24594]
["bitfinex-derivatives","ETHF0:USTF0",1745254382068,6.33877,1605.1,1605.0,1.24594]
["bitfinex-derivatives","ETHF0:USTF0",1745254382262,5.0929,1605.1,1605.0,1.24594]
["bitfinex-derivatives","ETHF0:USTF0",1745254382462,5.0929,1605.1,1605.0,42.04594]
["bitfinex-derivatives","ETHF0:USTF0",1745254383174,6.33877,1605.1,1605.0,42.04594]
["bitfinex-derivatives","ETHF0:USTF0",1745254383373,13.20773,1605.1,1604.5,0.00933617]
["bitfinex-derivatives","ETHF0:USTF0",1745254383674,6.7882,1605.0,1604.9,1.24603]
["bitfinex-derivatives","ETHF0:USTF0",1745254383867,6.7882,1605.0,1604.9,42.04603]
["bitfinex-derivatives","ETHF0:USTF0",1745254385069,11.7882,1605.0,1604.5,3.12511617]
["bitfinex-derivatives","ETHF0:USTF0",1745254385271,3.5837,1604.9,1604.7,1.24613]
["bitfinex-derivatives","ETHF0:USTF0",1745254385466,1.7909,1604.8,1604.7,1.24613]
["bitfinex-derivatives","ETHF0:USTF0",1745254385677,1.7909,1604.8,1604.7,42.04613]
["bitfinex-derivatives","ETHF0:USTF0",1745254385872,1.7909,1604.8,1604.3,6.23241]
["bitfinex-derivatives","ETHF0:USTF0",1745254385873,1.24668,1604.1,1603.7,26.86420721]
["bitfinex-derivatives","ETHF0:USTF0",1745254386171,3.2078,1603.9,1603.7,21.78608721]
["bitfinex-derivatives","ETHF0:USTF0",1745254386380,1.7909,1603.8,1603.7,20.53914721]
["bitfinex-derivatives","ETHF0:USTF0",1745254386575,1.7909,1603.8,1603.7,21.78610721]
["bitfinex-derivatives","ETHF0:USTF0",1745254386777,1.7909,1603.8,1603.7,1.24696]
["bitfinex-derivatives","ETHF0:USTF0",1745254387081,3.03778,1603.8,1603.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745254390784,5.00993619,1603.9,1603.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745254391081,6.89263619,1603.9,1603.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745254391382,8.13951619,1603.9,1603.7,42.04696]
["bitfinex-derivatives","ETHF0:USTF0",1745254391583,1.24688,1603.8,1603.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745254391784,3.12958,1603.8,1603.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745254391979,1.24704,1603.6,1603.5,4.714]
["bitfinex-derivatives","ETHF0:USTF0",1745254392180,4.45484,1603.6,1603.5,5.96112]
["bitfinex-derivatives","ETHF0:USTF0",1745254392389,3.2078,1603.6,1603.5,5.96112]
["bitfinex-derivatives","ETHF0:USTF0",1745254392892,4.45484,1603.6,1603.5,4.714]
["bitfinex-derivatives","ETHF0:USTF0",1745254393084,4.45484,1603.6,1603.4,3.06293]
["bitfinex-derivatives","ETHF0:USTF0",1745254393284,1.7169,1603.5,1603.4,3.06293]
["bitfinex-derivatives","ETHF0:USTF0",1745254393484,3.2078,1603.6,1603.5,1.24712]
["bitfinex-derivatives","ETHF0:USTF0",1745254393786,3.2078,1603.6,1603.5,2.97112]
["bitfinex-derivatives","ETHF0:USTF0",1745254394085,4.45484,1603.6,1603.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745254394790,6.32553,1603.6,1603.1,5.96238]
["bitfinex-derivatives","ETHF0:USTF0",1745254394992,6.32553,1603.6,1603.2,1.24735]
["bitfinex-derivatives","ETHF0:USTF0",1745254394993,3.2078,1603.3,1603.2,1.24735]
["bitfinex-derivatives","ETHF0:USTF0",1745254395295,3.2078,1603.3,1603.2,43.77135]
["bitfinex-derivatives","ETHF0:USTF0",1745254395486,3.2078,1603.3,1603.2,42.524]
["bitfinex-derivatives","ETHF0:USTF0",1745254395487,4.9247,1603.3,1603.2,42.524]
["bitfinex-derivatives","ETHF0:USTF0",1745254395795,6.17197,1603.3,1603.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745254396292,1.24743,1603.1,1603.0,0.29280881]
["bitfinex-derivatives","ETHF0:USTF0",1745254396491,1.24766,1602.9,1602.6,4.715]
["bitfinex-derivatives","ETHF0:USTF0",1745254396687,3.2078,1602.9,1602.6,5.96279]
["bitfinex-derivatives","ETHF0:USTF0",1745254396896,3.21713619,1602.9,1602.7,1.24774]
["bitfinex-derivatives","ETHF0:USTF0",1745254397197,1.829,1602.8,1602.6,6.4848]
["bitfinex-derivatives","ETHF0:USTF0",1745254397495,0.00933619,1602.9,1602.8,1.24766]
["bitfinex-derivatives","ETHF0:USTF0",1745254398290,3.21713619,1602.9,1602.6,1.24776]
["bitfinex-derivatives","ETHF0:USTF0",1745254398498,3.2078,1602.7,1602.6,1.7698]
["bitfinex-derivatives","ETHF0:USTF0",1745254398794,3.2078,1602.7,1602.6,3.01762]
["bitfinex-derivatives","ETHF0:USTF0",1745254399393,6.73243619,1602.9,1602.8,1.24766]
["bitfinex-derivatives","ETHF0:USTF0",1745254399593,6.73243619,1602.9,1602.7,1.24772]
["bitfinex-derivatives","ETHF0:USTF0",1745254399784,6.73243619,1602.9,1602.7,3.02019]
["bitfinex-derivatives","ETHF0:USTF0",1745254399991,6.73243619,1602.9,1602.7,1.7725]
["bitfinex-derivatives","ETHF0:USTF0",1745254400185,6.73243619,1602.9,1602.7,3.02017]
["bitfinex-derivatives","ETHF0:USTF0",1745254400387,6.73243619,1602.9,1602.8,1.24766]
["bitfinex-derivatives","ETHF0:USTF0",1745254400783,3.21713619,1602.9,1602.8,5.96366]
["bitfinex-derivatives","ETHF0:USTF0",1745254400987,0.00933619,1602.9,1602.8,5.96366]
["bitfinex-derivatives","ETHF0:USTF0",1745254401594,3.2078,1603.3,1603.2,1.24735]
["bitfinex-derivatives","ETHF0:USTF0",1745254401992,6.06528671,1603.4,1603.3,1.24727]
["bitfinex-derivatives","ETHF0:USTF0",1745254402291,8.09757311,1603.5,1603.4,1.24719]
["bitfinex-derivatives","ETHF0:USTF0",1745254402492,4.97885033,1603.5,1603.4,9.17199]
["bitfinex-derivatives","ETHF0:USTF0",1745254402691,3.66796033,1603.5,1603.4,14.17199]
["bitfinex-derivatives","ETHF0:USTF0",1745254402890,0.23160033,1603.5,1603.4,16.04539]
["bitfinex-derivatives","ETHF0:USTF0",1745254403093,0.23160033,1603.5,1602.8,6.23815]
["bitfinex-derivatives","ETHF0:USTF0",1745254403094,20.35905754,1603.5,1602.7,0.00933002]
["bitfinex-derivatives","ETHF0:USTF0",1745254403291,3.2078,1603.0,1602.7,0.00933002]
["bitfinex-derivatives","ETHF0:USTF0",1745254403490,3.2078,1603.0,1602.7,6.90373002]
["bitfinex-derivatives","ETHF0:USTF0",1745254403689,3.2078,1603.0,1602.8,1.24759]
["bitfinex-derivatives","ETHF0:USTF0",1745254403885,3.2078,1603.0,1602.7,5.03033002]
["bitfinex-derivatives","ETHF0:USTF0",1745254404094,3.2078,1603.0,1602.7,1.88273002]
["bitfinex-derivatives","ETHF0:USTF0",1745254404301,3.2078,1603.0,1602.9,1.24758]
["bitfinex-derivatives","ETHF0:USTF0",1745254404695,3.2078,1603.0,1602.9,3.12098]
["bitfinex-derivatives","ETHF0:USTF0",1745254405097,3.2078,1603.0,1602.9,8.14198]
["bitfinex-derivatives","ETHF0:USTF0",1745254405801,6.9316,1603.4,1603.0,3.11877]
["bitfinex-derivatives","ETHF0:USTF0",1745254405998,8.6476,1603.4,1603.3,1.24727]
["bitfinex-derivatives","ETHF0:USTF0",1745254406199,3.2078,1603.4,1603.2,5.021]
["bitfinex-derivatives","ETHF0:USTF0",1745254406497,3.2078,1603.4,1603.3,1.24727]
["bitfinex-derivatives","ETHF0:USTF0",1745254406797,3.3e-07,1603.5,1603.4,1.24719]
["bitfinex-derivatives","ETHF0:USTF0",1745254407002,1.24715033,1603.5,1603.2,6.2683]
["bitfinex-derivatives","ETHF0:USTF0",1745254407197,4.9238,1603.4,1603.2,6.2683]
["bitfinex-derivatives","ETHF0:USTF0",1745254407591,6.17101,1603.4,1603.2,5.021]
["bitfinex-derivatives","ETHF0:USTF0",1745254407790,4.9238,1603.4,1603.1,3.03547]
["bitfinex-derivatives","ETHF0:USTF0",1745254407995,3.2078,1603.2,1603.1,3.03547]
["bitfinex-derivatives","ETHF0:USTF0",1745254408203,3.2078,1603.2,1603.1,8.05647]
["bitfinex-derivatives","ETHF0:USTF0",1745254408499,4.9401,1603.2,1603.1,8.05647]
["bitfinex-derivatives","ETHF0:USTF0",1745254408704,4.9401,1603.2,1603.1,5.021]
["bitfinex-derivatives","ETHF0:USTF0",1745254409100,4.9401,1603.2,1603.0,1.24746]
["bitfinex-derivatives","ETHF0:USTF0",1745254409101,6.18747,1603.2,1603.0,5.021]
["bitfinex-derivatives","ETHF0:USTF0",1745254409605,4.9401,1603.2,1603.1,1.24743]
["bitfinex-derivatives","ETHF0:USTF0",1745254409805,4.9401,1603.2,1603.0,6.26843]
["bitfinex-derivatives","ETHF0:USTF0",1745254410107,4.9401,1603.2,1603.1,1.24743]
["bitfinex-derivatives","ETHF0:USTF0",1745254410306,6.18748,1603.2,1603.0,8.13975]
["bitfinex-derivatives","ETHF0:USTF0",1745254410509,6.18748,1603.2,1603.0,5.021]
["bitfinex-derivatives","ETHF0:USTF0",1745254410698,2.97973,1603.1,1603.0,5.021]
["bitfinex-derivatives","ETHF0:USTF0",1745254411006,1.7323,1603.1,1603.0,6.26851]
["bitfinex-derivatives","ETHF0:USTF0",1745254411709,3.2078,1603.2,1603.1,1.24743]
["bitfinex-derivatives","ETHF0:USTF0",1745254412009,5.0557,1603.2,1603.1,1.24743]
["bitfinex-derivatives","ETHF0:USTF0",1745254412200,6.30309,1603.2,1603.0,6.26844]
["bitfinex-derivatives","ETHF0:USTF0",1745254412400,3.09533,1603.1,1603.0,5.021]
["bitfinex-derivatives","ETHF0:USTF0",1745254412706,1.8479,1603.1,1602.9,6.26851]
["bitfinex-derivatives","ETHF0:USTF0",1745254413008,5.0557,1603.0,1602.9,6.26851]
["bitfinex-derivatives","ETHF0:USTF0",1745254413398,3.2078,1603.0,1602.9,6.26851]
["bitfinex-derivatives","ETHF0:USTF0",1745254413604,5.0557,1603.2,1603.1,1.24743]
["bitfinex-derivatives","ETHF0:USTF0",1745254414205,5.0557,1603.2,1603.0,1.8644]
["bitfinex-derivatives","ETHF0:USTF0",1745254414402,1.7105,1603.1,1603.0,3.11191]
["bitfinex-derivatives","ETHF0:USTF0",1745254414805,3.2078,1603.2,1603.1,1.24743]
["bitfinex-derivatives","ETHF0:USTF0",1745254415008,3.2078,1603.2,1603.1,2.99433]
["bitfinex-derivatives","ETHF0:USTF0",1745254415208,4.9183,1603.2,1603.1,2.99433]
["bitfinex-derivatives","ETHF0:USTF0",1745254415910,3.2078,1603.2,1603.1,2.99433]
["bitfinex-derivatives","ETHF0:USTF0",1745254416218,3.2078,1603.2,1602.7,0.00933002]
["bitfinex-derivatives","ETHF0:USTF0",1745254416517,4.45544,1602.9,1602.7,6.27905002]
["bitfinex-derivatives","ETHF0:USTF0",1745254416704,1.7105,1602.8,1602.7,6.27905002]
["bitfinex-derivatives","ETHF0:USTF0",1745254416904,1.7105,1602.8,1602.7,5.03133002]
["bitfinex-derivatives","ETHF0:USTF0",1745254416905,2.95816,1602.8,1602.7,5.03133002]
["bitfinex-derivatives","ETHF0:USTF0",1745254417101,6.49976,1602.8,1602.7,5.03133002]
["bitfinex-derivatives","ETHF0:USTF0",1745254418307,3.11936,1602.7,1602.3,5.022]
["bitfinex-derivatives","ETHF0:USTF0",1745254418508,10.2521,1602.8,1602.3,5.022]
["bitfinex-derivatives","ETHF0:USTF0",1745254418509,4.45577,1602.4,1602.3,5.022]
["bitfinex-derivatives","ETHF0:USTF0",1745254419214,11.32778,1602.4,1601.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745254419409,4.45612,1602.0,1601.8,1.874]
["bitfinex-derivatives","ETHF0:USTF0",1745254419709,1.8519,1601.9,1601.8,1.874]
["bitfinex-derivatives","ETHF0:USTF0",1745254420022,1.8519,1601.9,1601.8,3.12244]
["bitfinex-derivatives","ETHF0:USTF0",1745254420211,1.8519,1601.9,1601.8,43.92244]
["bitfinex-derivatives","ETHF0:USTF0",1745254420412,1.8519,1601.9,1601.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745254420614,1.8519,1601.9,1601.8,42.04844]
["bitfinex-derivatives","ETHF0:USTF0",1745254421306,3.2078,1602.0,1601.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745254421609,3.2078,1602.2,1601.7,3.1213]
["bitfinex-derivatives","ETHF0:USTF0",1745254421914,3.2078,1601.8,1601.3,0.01527088]
["bitfinex-derivatives","ETHF0:USTF0",1745254422113,1.7877,1601.7,1601.4,1.24871]
["bitfinex-derivatives","ETHF0:USTF0",1745254422309,3.2078,1601.5,1601.3,1.26410088]
["bitfinex-derivatives","ETHF0:USTF0",1745254422509,1.7877,1601.4,1601.2,1.24891]
["bitfinex-derivatives","ETHF0:USTF0",1745254422812,3.2078,1601.3,1601.0,0.00610284]
["bitfinex-derivatives","ETHF0:USTF0",1745254423002,3.2078,1601.1,1601.0,0.00610284]
["bitfinex-derivatives","ETHF0:USTF0",1745254423405,1.7877,1601.2,1601.0,0.00610284]
["bitfinex-derivatives","ETHF0:USTF0",1745254423406,1.7877,1601.2,1601.0,1.25516284]
["bitfinex-derivatives","ETHF0:USTF0",1745254423617,1.7877,1601.2,1601.1,1.7085]
["bitfinex-derivatives","ETHF0:USTF0",1745254423817,5.02266593,1601.6,1601.1,6.7085]
["bitfinex-derivatives","ETHF0:USTF0",1745254424008,1.7384,1601.5,1601.3,1.24876]
["bitfinex-derivatives","ETHF0:USTF0",1745254424209,3.2078,1601.4,1601.3,1.24876]
["bitfinex-derivatives","ETHF0:USTF0",1745254424508,3.2078,1601.4,1601.3,1.24883]
["bitfinex-derivatives","ETHF0:USTF0",1745254424714,3.2078,1601.4,1601.2,6.7315]
["bitfinex-derivatives","ETHF0:USTF0",1745254425017,3.2078,1601.4,1601.2,2.95739]
["bitfinex-derivatives","ETHF0:USTF0",1745254425310,3.2078,1601.4,1601.3,1.24883]
["bitfinex-derivatives","ETHF0:USTF0",1745254425706,0.00936593,1601.6,1601.5,1.24867]
["bitfinex-derivatives","ETHF0:USTF0",1745254425903,0.0001707,1601.6,1601.5,6.27267]
["bitfinex-derivatives","ETHF0:USTF0",1745254426109,0.0001707,1601.6,1601.5,11.27267]
["bitfinex-derivatives","ETHF0:USTF0",1745254426311,8.2079707,1601.6,1601.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745254426508,3.2078,1601.4,1601.0,2.98163284]
["bitfinex-derivatives","ETHF0:USTF0",1745254426705,3.2078,1601.2,1601.1,1.24899]
["bitfinex-derivatives","ETHF0:USTF0",1745254427113,1.7651,1601.3,1601.1,1.24899]
["bitfinex-derivatives","ETHF0:USTF0",1745254427114,1.7651,1601.3,1601.2,1.24891]
["bitfinex-derivatives","ETHF0:USTF0",1745254427308,6.7651,1601.3,1601.1,5.271]
["bitfinex-derivatives","ETHF0:USTF0",1745254427510,6.7651,1601.3,1601.0,1.78340337]
["bitfinex-derivatives","ETHF0:USTF0",1745254427717,3.2078,1601.2,1601.1,5.271]
["bitfinex-derivatives","ETHF0:USTF0",1745254428012,3.2078,1601.2,1601.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745254428210,9.9729,1601.2,1601.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745254428622,9.9729,1601.2,1601.1,42.04899]
["bitfinex-derivatives","ETHF0:USTF0",1745254428814,9.9729,1601.2,1601.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745254430314,11.22181,1601.2,1601.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745254430518,9.9729,1601.2,1601.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745254430716,11.22181,1601.2,1601.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745254431117,9.9729,1601.2,1601.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745254431413,11.22181,1601.2,1601.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745254431615,9.9729,1601.2,1601.1,42.04899]
["bitfinex-derivatives","ETHF0:USTF0",1745254432113,9.9729,1601.2,1601.1,43.94299]
["bitfinex-derivatives","ETHF0:USTF0",1745254432318,11.22181,1601.2,1601.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745254432519,9.9729,1601.2,1601.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745254432919,9.9729,1601.2,1601.1,42.04899]
["bitfinex-derivatives","ETHF0:USTF0",1745254433312,9.9729,1601.2,1601.1,43.94989]
["bitfinex-derivatives","ETHF0:USTF0",1745254434116,11.22181,1601.2,1601.1,43.94989]
["bitfinex-derivatives","ETHF0:USTF0",1745254434316,9.9729,1601.2,1601.0,0.01540337]
["bitfinex-derivatives","ETHF0:USTF0",1745254434515,11.22186,1601.2,1601.0,1.26442337]
["bitfinex-derivatives","ETHF0:USTF0",1745254434710,9.9729,1601.2,1601.0,0.01540337]
["bitfinex-derivatives","ETHF0:USTF0",1745254434911,9.9729,1601.2,1601.0,40.81540337]
["bitfinex-derivatives","ETHF0:USTF0",1745254435123,11.22184,1601.2,1601.0,42.06442337]
["bitfinex-derivatives","ETHF0:USTF0",1745254435318,11.22187,1601.2,1601.0,43.96532337]
["bitfinex-derivatives","ETHF0:USTF0",1745254435722,9.9729,1601.2,1601.0,43.96532337]
["bitfinex-derivatives","ETHF0:USTF0",1745254435923,11.22186,1601.2,1601.1,1.24899]
["bitfinex-derivatives","ETHF0:USTF0",1745254436126,1.24899,1601.1,1601.0,43.96531337]
["bitfinex-derivatives","ETHF0:USTF0",1745254436317,1.7395,1601.1,1601.0,43.96531337]
["bitfinex-derivatives","ETHF0:USTF0",1745254436919,3.2078,1601.2,1601.1,1.24899]
["bitfinex-derivatives","ETHF0:USTF0",1745254437115,8.2078,1601.2,1601.1,1.24899]
["bitfinex-derivatives","ETHF0:USTF0",1745254437523,4.4565907,1601.6,1601.5,1.24867]
["bitfinex-derivatives","ETHF0:USTF0",1745254437725,11.18689547,1601.6,1601.4,1.24869]
["bitfinex-derivatives","ETHF0:USTF0",1745254437920,11.18689547,1601.6,1601.5,1.8374]
["bitfinex-derivatives","ETHF0:USTF0",1745254438123,3.12208,1601.3,1600.6,3.70719611]
["bitfinex-derivatives","ETHF0:USTF0",1745254438319,3.2078,1600.8,1600.7,1.75130477]
["bitfinex-derivatives","ETHF0:USTF0",1745254438525,3.2078,1600.8,1600.7,43.80056477]
["bitfinex-derivatives","ETHF0:USTF0",1745254438727,1.9204,1601.0,1600.9,1.24914]
["bitfinex-derivatives","ETHF0:USTF0",1745254439033,5.06759663,1601.0,1600.9,1.24914]
["bitfinex-derivatives","ETHF0:USTF0",1745254439233,1.9204,1601.0,1600.9,1.24914]
["bitfinex-derivatives","ETHF0:USTF0",1745254439450,1.24922,1600.8,1600.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745254439654,1.2495,1600.5,1599.8,6.33262]
["bitfinex-derivatives","ETHF0:USTF0",1745254439841,3.2078,1600.3,1599.9,3.12472]
["bitfinex-derivatives","ETHF0:USTF0",1745254440040,5.1282,1600.7,1600.0,49.19861]
["bitfinex-derivatives","ETHF0:USTF0",1745254440338,0.00936593,1600.3,1600.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745254440534,3.17939593,1600.3,1600.0,47.57783]
["bitfinex-derivatives","ETHF0:USTF0",1745254440723,0.00936593,1600.3,1600.2,1.24969]
["bitfinex-derivatives","ETHF0:USTF0",1745254441019,1.24935,1600.7,1600.5,1.24945]
["bitfinex-derivatives","ETHF0:USTF0",1745254441020,1.9204,1600.6,1600.5,1.24945]
["bitfinex-derivatives","ETHF0:USTF0",1745254441319,3.2078,1600.7,1600.5,1.24945]
["bitfinex-derivatives","ETHF0:USTF0",1745254441320,3.2078,1600.7,1600.5,5.529]
["bitfinex-derivatives","ETHF0:USTF0",1745254441520,3.2078,1601.6,1600.9,3.12286]
["bitfinex-derivatives","ETHF0:USTF0",1745254441824,3.2078,1601.7,1601.0,7.5725]
["bitfinex-derivatives","ETHF0:USTF0",1745254442019,5.1229,1601.5,1601.1,7.08196]
["bitfinex-derivatives","ETHF0:USTF0",1745254442228,1.92446593,1601.5,1601.3,1.24881]
["bitfinex-derivatives","ETHF0:USTF0",1745254442423,11.30744593,1601.5,1601.4,7.08175]
["bitfinex-derivatives","ETHF0:USTF0",1745254442724,9.39234593,1601.5,1601.4,8.96145]
["bitfinex-derivatives","ETHF0:USTF0",1745254442924,9.39234593,1601.5,1601.4,13.96145]
["bitfinex-derivatives","ETHF0:USTF0",1745254443819,4.01819522,1602.0,1601.9,1.24836]
["bitfinex-derivatives","ETHF0:USTF0",1745254444016,4.00899999,1602.0,1601.9,99.69416]
["bitfinex-derivatives","ETHF0:USTF0",1745254444219,4.00899999,1602.0,1601.9,136.038]
["bitfinex-derivatives","ETHF0:USTF0",1745254444428,1.9151,1602.2,1601.9,146.32716]
["bitfinex-derivatives","ETHF0:USTF0",1745254444617,3.2078,1602.4,1601.9,139.2458]
["bitfinex-derivatives","ETHF0:USTF0",1745254444825,0.00936593,1602.2,1602.0,7.5991]
["bitfinex-derivatives","ETHF0:USTF0",1745254445025,0.00936593,1602.2,1602.1,1.24821]
["bitfinex-derivatives","ETHF0:USTF0",1745254445918,0.00936593,1602.2,1602.0,8.85669593]
["bitfinex-derivatives","ETHF0:USTF0",1745254446124,0.00936593,1602.2,1602.1,1.24821]
["bitfinex-derivatives","ETHF0:USTF0",1745254446315,0.00936593,1602.2,1602.1,7.08121]
["bitfinex-derivatives","ETHF0:USTF0",1745254446723,0.00936593,1602.2,1602.0,3.02369593]
["bitfinex-derivatives","ETHF0:USTF0",1745254446925,0.00936593,1602.2,1602.1,5.831]
["bitfinex-derivatives","ETHF0:USTF0",1745254447124,0.00936593,1602.2,1602.0,1.77546593]
["bitfinex-derivatives","ETHF0:USTF0",1745254447325,3.2078,1602.1,1602.0,0.00936593]
["bitfinex-derivatives","ETHF0:USTF0",1745254447526,5.1246,1602.1,1602.0,0.00936593]
["bitfinex-derivatives","ETHF0:USTF0",1745254447721,1.9168,1602.1,1602.0,1.25764593]
["bitfinex-derivatives","ETHF0:USTF0",1745254447933,0.00936593,1602.2,1602.1,1.24821]
["bitfinex-derivatives","ETHF0:USTF0",1745254448132,1.83536593,1602.2,1602.1,1.24821]
["bitfinex-derivatives","ETHF0:USTF0",1745254448324,1.83536593,1602.2,1602.0,43.88679593]
["bitfinex-derivatives","ETHF0:USTF0",1745254448627,1.83536593,1602.2,1602.1,1.24821]
["bitfinex-derivatives","ETHF0:USTF0",1745254448929,1.83536593,1602.2,1602.1,5.831]
["bitfinex-derivatives","ETHF0:USTF0",1745254449523,1.83536593,1602.2,1602.1,7.07921]
["bitfinex-derivatives","ETHF0:USTF0",1745254449726,1.83536593,1602.2,1602.1,5.831]
["bitfinex-derivatives","ETHF0:USTF0",1745254450323,1.83536593,1602.2,1602.1,7.07921]
["bitfinex-derivatives","ETHF0:USTF0",1745254450529,1.83536593,1602.2,1602.1,5.831]
["bitfinex-derivatives","ETHF0:USTF0",1745254450729,1.83536593,1602.2,1602.1,7.07921]
["bitfinex-derivatives","ETHF0:USTF0",1745254450930,1.83536593,1602.2,1602.0,0.00936593]
["bitfinex-derivatives","ETHF0:USTF0",1745254451238,1.83536593,1602.2,1602.0,1.25764593]
["bitfinex-derivatives","ETHF0:USTF0",1745254451429,1.83536593,1602.2,1602.0,42.05762593]
["bitfinex-derivatives","ETHF0:USTF0",1745254451831,1.83536593,1602.2,1602.0,7.08862593]
["bitfinex-derivatives","ETHF0:USTF0",1745254452038,3.08349593,1602.2,1602.0,5.84036593]
["bitfinex-derivatives","ETHF0:USTF0",1745254452335,1.83536593,1602.2,1602.0,7.08864593]
["bitfinex-derivatives","ETHF0:USTF0",1745254452728,1.83536593,1602.2,1602.0,0.00936593]
["bitfinex-derivatives","ETHF0:USTF0",1745254452929,5.04316593,1602.2,1602.0,7.08763593]
["bitfinex-derivatives","ETHF0:USTF0",1745254453629,5.04316593,1602.2,1602.1,1.24821]
["bitfinex-derivatives","ETHF0:USTF0",1745254454141,5.04316593,1602.2,1602.0,8.98861593]
["bitfinex-derivatives","ETHF0:USTF0",1745254454437,0.00936593,1602.2,1602.1,1.24821]
["bitfinex-derivatives","ETHF0:USTF0",1745254454641,0.00936593,1602.2,1602.1,7.07821]
["bitfinex-derivatives","ETHF0:USTF0",1745254454827,1.86476593,1602.2,1602.1,7.07821]
["bitfinex-derivatives","ETHF0:USTF0",1745254455436,1.86476593,1602.2,1602.0,0.00936593]
["bitfinex-derivatives","ETHF0:USTF0",1745254455437,1.24821,1602.1,1602.0,0.00936593]
["bitfinex-derivatives","ETHF0:USTF0",1745254455736,3.11289593,1602.2,1602.0,7.08760593]
["bitfinex-derivatives","ETHF0:USTF0",1745254455939,4.97529593,1602.2,1602.0,1.25760593]
["bitfinex-derivatives","ETHF0:USTF0",1745254456140,3.72716593,1602.2,1602.1,1.24821]
["bitfinex-derivatives","ETHF0:USTF0",1745254456941,1.86476593,1602.2,1602.1,1.24821]
["bitfinex-derivatives","ETHF0:USTF0",1745254457144,1.86476593,1602.2,1602.1,3.14351]
["bitfinex-derivatives","ETHF0:USTF0",1745254457537,5.93e-06,1602.2,1602.1,11.35131]
["bitfinex-derivatives","ETHF0:USTF0",1745254457742,1.24783,1602.6,1602.4,1.24794]
["bitfinex-derivatives","ETHF0:USTF0",1745254457947,1.829,1602.5,1602.4,7.07794]
["bitfinex-derivatives","ETHF0:USTF0",1745254458447,1.829,1602.5,1602.3,1.248]
["bitfinex-derivatives","ETHF0:USTF0",1745254458744,1.829,1602.5,1602.4,1.24797]
["bitfinex-derivatives","ETHF0:USTF0",1745254458942,1.829,1602.5,1602.3,1.8953]
["bitfinex-derivatives","ETHF0:USTF0",1745254459141,6.28474,1602.5,1602.2,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1745254459438,5.0368,1602.5,1602.4,1.24797]
["bitfinex-derivatives","ETHF0:USTF0",1745254459643,5.0368,1602.5,1602.2,10.8456]
["bitfinex-derivatives","ETHF0:USTF0",1745254459848,5.0368,1602.5,1602.4,1.24797]
["bitfinex-derivatives","ETHF0:USTF0",1745254460439,5.0368,1602.5,1602.2,10.8456]
["bitfinex-derivatives","ETHF0:USTF0",1745254460739,5.0368,1602.5,1602.2,7.7253]
["bitfinex-derivatives","ETHF0:USTF0",1745254460934,6.28472,1602.5,1602.3,1.24802]
["bitfinex-derivatives","ETHF0:USTF0",1745254461146,5.0368,1602.5,1602.2,7.7253]
["bitfinex-derivatives","ETHF0:USTF0",1745254461345,1.24801,1602.4,1602.2,7.07812]
["bitfinex-derivatives","ETHF0:USTF0",1745254461546,1.7748,1602.3,1602.2,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1745254461748,3.02286,1602.3,1602.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745254462045,3.02286,1602.3,1602.1,10.28499]
["bitfinex-derivatives","ETHF0:USTF0",1745254462435,1.7748,1602.3,1602.2,1.24813]
["bitfinex-derivatives","ETHF0:USTF0",1745254462836,1.7748,1602.3,1602.2,3.12733]
["bitfinex-derivatives","ETHF0:USTF0",1745254463337,3.02285,1602.3,1602.1,5.829]
["bitfinex-derivatives","ETHF0:USTF0",1745254463745,1.24817,1602.2,1602.0,7.08663593]
["bitfinex-derivatives","ETHF0:USTF0",1745254463955,3.14471,1602.1,1602.0,0.00936593]
["bitfinex-derivatives","ETHF0:USTF0",1745254464150,3.14471,1602.1,1602.0,1.25764593]
["bitfinex-derivatives","ETHF0:USTF0",1745254464151,1.8965,1602.1,1602.0,1.25764593]
["bitfinex-derivatives","ETHF0:USTF0",1745254464343,1.8965,1602.1,1602.0,0.00936593]
["bitfinex-derivatives","ETHF0:USTF0",1745254464547,1.8965,1602.1,1602.0,1.25764593]
["bitfinex-derivatives","ETHF0:USTF0",1745254465149,3.14471,1602.1,1602.0,0.00936593]
["bitfinex-derivatives","ETHF0:USTF0",1745254465652,1.8965,1602.1,1602.0,1.25764593]
["bitfinex-derivatives","ETHF0:USTF0",1745254466759,1.8965,1602.1,1602.0,3.15544593]
["bitfinex-derivatives","ETHF0:USTF0",1745254467150,1.9219,1602.2,1602.0,3.15544593]
["bitfinex-derivatives","ETHF0:USTF0",1745254467151,1.9219,1602.2,1602.1,1.24821]
["bitfinex-derivatives","ETHF0:USTF0",1745254467351,3.7081,1602.2,1602.1,1.24821]
["bitfinex-derivatives","ETHF0:USTF0",1745254467549,4.95626,1602.2,1602.0,7.08660593]
["bitfinex-derivatives","ETHF0:USTF0",1745254467954,1.24821,1602.1,1602.0,5.83836593]
["bitfinex-derivatives","ETHF0:USTF0",1745254468156,1.7862,1602.1,1602.0,7.08664593]
["bitfinex-derivatives","ETHF0:USTF0",1745254469152,1.7862,1602.1,1602.0,8.83984593]
["bitfinex-derivatives","ETHF0:USTF0",1745254469458,1.7862,1602.1,1602.0,7.59156593]
["bitfinex-derivatives","ETHF0:USTF0",1745254469655,1.7862,1602.1,1602.0,7.08664593]
["bitfinex-derivatives","ETHF0:USTF0",1745254469961,3.03441,1602.1,1602.0,0.00936593]
["bitfinex-derivatives","ETHF0:USTF0",1745254470251,3.2078,1602.5,1602.0,8.12988593]
["bitfinex-derivatives","ETHF0:USTF0",1745254470449,3.01271,1602.1,1602.0,0.00936593]
["bitfinex-derivatives","ETHF0:USTF0",1745254470650,1.7645,1602.1,1602.0,5.83836593]
["bitfinex-derivatives","ETHF0:USTF0",1745254470954,1.7645,1602.1,1602.0,7.08664593]
["bitfinex-derivatives","ETHF0:USTF0",1745254472157,1.7645,1602.1,1602.0,6.90764593]
["bitfinex-derivatives","ETHF0:USTF0",1745254473651,1.7645,1602.1,1602.0,1.25764593]
["bitfinex-derivatives","ETHF0:USTF0",1745254475554,1.7645,1602.1,1602.0,0.00936593]
["bitfinex-derivatives","ETHF0:USTF0",1745254475555,6.22051,1602.1,1602.0,0.00936593]
["bitfinex-derivatives","ETHF0:USTF0",1745254475759,1.24828,1602.0,1601.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1745254476063,4.85288,1602.0,1601.9,1.42536593]
["bitfinex-derivatives","ETHF0:USTF0",1745254476263,9.85288,1602.0,1601.9,1.42536593]
["bitfinex-derivatives","ETHF0:USTF0",1745254477270,4.85288,1602.0,1601.9,1.42536593]
["bitfinex-derivatives","ETHF0:USTF0",1745254477558,1.8171,1602.0,1601.9,2.67372593]
["bitfinex-derivatives","ETHF0:USTF0",1745254478660,3.06538,1602.0,1601.9,2.67372593]
["bitfinex-derivatives","ETHF0:USTF0",1745254478861,3.06538,1602.0,1601.9,1.42536593]
["bitfinex-derivatives","ETHF0:USTF0",1745254479252,8.06538,1602.0,1601.9,1.42536593]
["bitfinex-derivatives","ETHF0:USTF0",1745254481357,13.71638,1602.0,1601.9,5.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745254481558,1.24875,1601.4,1601.3,3.63525]
["bitfinex-derivatives","ETHF0:USTF0",1745254481768,0.88432523,1601.3,1600.7,1.8762]
["bitfinex-derivatives","ETHF0:USTF0",1745254481962,4.63402523,1601.3,1600.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745254482272,1.24906,1601.0,1600.9,1.86700477]
["bitfinex-derivatives","ETHF0:USTF0",1745254482659,1.24914,1600.9,1600.8,0.00936593]
["bitfinex-derivatives","ETHF0:USTF0",1745254484160,9.45694,1600.9,1600.8,0.00936593]
["bitfinex-derivatives","ETHF0:USTF0",1745254484365,11.36424,1600.9,1600.8,5.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745254484559,6.36424,1600.9,1600.8,5.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745254484764,8.15644,1600.9,1600.8,5.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745254485166,11.36424,1600.9,1600.8,5.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745254485356,11.46587581,1600.9,1600.8,5.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745254485560,18.07601432,1600.9,1600.8,5.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745254486464,18.07601622,1600.9,1600.8,5.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745254487159,18.07601622,1600.9,1600.2,8.20650361]
["bitfinex-derivatives","ETHF0:USTF0",1745254487160,1.24961,1600.3,1600.2,8.20650361]
["bitfinex-derivatives","ETHF0:USTF0",1745254487365,1.24961,1600.3,1599.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745254487366,1.24984,1600.0,1599.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745254487566,1.2498,1600.1,1599.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745254487767,1.24968,1600.3,1600.0,42.7232]
["bitfinex-derivatives","ETHF0:USTF0",1745254487968,1.24977,1600.1,1600.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745254488474,8.78664593,1600.2,1599.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745254488673,1.24992,1599.9,1599.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745254489165,1.24979,1600.1,1599.8,9.45775]
["bitfinex-derivatives","ETHF0:USTF0",1745254489370,1.24979,1600.1,1600.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745254489569,1.88976593,1600.2,1599.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745254489765,1.24995,1599.9,1599.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745254490071,1.24992,1599.9,1599.8,1.9232]
["bitfinex-derivatives","ETHF0:USTF0",1745254490266,5.01405593,1600.2,1599.8,1.9232]
["bitfinex-derivatives","ETHF0:USTF0",1745254490463,1.24992,1599.9,1599.8,1.9232]
["bitfinex-derivatives","ETHF0:USTF0",1745254490664,1.24992,1599.9,1599.8,5.131]
["bitfinex-derivatives","ETHF0:USTF0",1745254491170,1.24992,1599.9,1599.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745254492766,1.25013,1599.7,1599.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745254492967,1.25008,1599.7,1599.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745254493370,1.25008,1599.7,1599.3,1.9071]
["bitfinex-derivatives","ETHF0:USTF0",1745254493371,1.25031,1599.4,1599.3,1.9071]
["bitfinex-derivatives","ETHF0:USTF0",1745254493566,4.93133,1599.6,1599.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745254493763,1.25039,1599.3,1599.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745254493970,1.25034,1599.4,1599.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745254494161,1.25039,1599.3,1599.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745254494364,1.2506,1599.1,1599.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745254494666,1.8059,1599.2,1598.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745254494972,1.25058,1599.1,1598.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745254495173,3.06580593,1599.2,1598.9,1.25069]
["bitfinex-derivatives","ETHF0:USTF0",1745254495376,0.00936593,1599.2,1599.1,1.25055]
["bitfinex-derivatives","ETHF0:USTF0",1745254495867,0.00936593,1599.2,1599.1,8.06285]
["bitfinex-derivatives","ETHF0:USTF0",1745254496073,3.01466,1599.5,1599.2,1.25041]
["bitfinex-derivatives","ETHF0:USTF0",1745254496267,4.9505,1599.7,1599.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745254496268,1.7427,1599.7,1599.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745254496472,1.25025,1599.5,1599.3,1.25038]
["bitfinex-derivatives","ETHF0:USTF0",1745254496770,1.25025,1599.5,1599.2,4.994]
["bitfinex-derivatives","ETHF0:USTF0",1745254496975,3.2078,1599.6,1599.2,4.994]
["bitfinex-derivatives","ETHF0:USTF0",1745254497177,3.2078,1599.4,1599.2,0.00936593]
["bitfinex-derivatives","ETHF0:USTF0",1745254497370,12.0727,1599.3,1598.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745254497669,3.12638,1599.1,1598.7,1.25085]
["bitfinex-derivatives","ETHF0:USTF0",1745254497877,1.25078,1598.8,1598.7,4.45864]
["bitfinex-derivatives","ETHF0:USTF0",1745254498166,1.25078,1598.8,1598.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745254498572,3.12638,1599.1,1598.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745254498573,3.12638,1599.1,1598.7,4.45864]
["bitfinex-derivatives","ETHF0:USTF0",1745254498764,1.25078,1598.8,1598.7,4.45864]
["bitfinex-derivatives","ETHF0:USTF0",1745254498969,1.25078,1598.8,1598.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745254499367,3.2078,1599.0,1598.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745254499568,6.76626,1599.3,1598.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745254499766,1.25072,1598.9,1598.8,1.25076]
["bitfinex-derivatives","ETHF0:USTF0",1745254499962,6.33419,1599.1,1598.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745254500167,1.25074,1598.9,1598.8,1.7871]
["bitfinex-derivatives","ETHF0:USTF0",1745254500371,12.7639,1599.3,1598.8,1.7871]
["bitfinex-derivatives","ETHF0:USTF0",1745254500575,3.21716593,1599.5,1598.8,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1745254500876,3.12694,1598.9,1598.4,4.9623]
["bitfinex-derivatives","ETHF0:USTF0",1745254501079,1.25081,1598.8,1598.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745254501274,1.25095,1598.6,1598.4,6.21334]
["bitfinex-derivatives","ETHF0:USTF0",1745254501471,1.25095,1598.6,1598.5,1.7871]
["bitfinex-derivatives","ETHF0:USTF0",1745254502172,1.26026593,1598.7,1598.5,1.7871]
["bitfinex-derivatives","ETHF0:USTF0",1745254502375,0.00936593,1598.7,1598.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745254502679,0.00936593,1598.7,1598.6,6.25614]
["bitfinex-derivatives","ETHF0:USTF0",1745254502977,1.26022593,1598.7,1598.6,5.0052]
["bitfinex-derivatives","ETHF0:USTF0",1745254503174,0.00936593,1598.7,1598.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745254503377,1.25164,1597.7,1597.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745254503577,4.45944,1597.7,1597.3,2.29426654]
["bitfinex-derivatives","ETHF0:USTF0",1745254503874,9.45944,1597.7,1597.1,4.9904]
["bitfinex-derivatives","ETHF0:USTF0",1745254504079,16.05065267,1597.7,1597.6,9.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745254504273,1.25214,1597.1,1596.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745254504468,3.2078,1597.4,1596.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745254504669,3.2078,1597.4,1596.7,1.7974]
["bitfinex-derivatives","ETHF0:USTF0",1745254504873,6.78851402,1597.3,1597.2,1.25204]
["bitfinex-derivatives","ETHF0:USTF0",1745254505173,3.2078,1597.6,1597.0,5.0052]
["bitfinex-derivatives","ETHF0:USTF0",1745254505368,3.2078,1597.6,1597.0,1.7974]
["bitfinex-derivatives","ETHF0:USTF0",1745254505574,3.2078,1597.6,1596.9,9.3798]
["bitfinex-derivatives","ETHF0:USTF0",1745254505575,3.2078,1597.6,1596.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745254505770,3.2078,1597.4,1596.7,1.9356]
["bitfinex-derivatives","ETHF0:USTF0",1745254506183,1.25235,1596.8,1596.7,1.9356]
["bitfinex-derivatives","ETHF0:USTF0",1745254506369,3.2078,1597.0,1596.6,4.46029]
["bitfinex-derivatives","ETHF0:USTF0",1745254506575,0.00936593,1596.9,1596.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745254506777,8.36826761,1596.9,1596.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745254506970,3.2078,1596.8,1596.3,8.20650361]
["bitfinex-derivatives","ETHF0:USTF0",1745254507271,7.10662168,1596.8,1596.3,11.41430361]
["bitfinex-derivatives","ETHF0:USTF0",1745254507474,7.10662168,1596.8,1596.4,1.9356]
["bitfinex-derivatives","ETHF0:USTF0",1745254507673,1.93066593,1596.9,1596.4,1.9356]
["bitfinex-derivatives","ETHF0:USTF0",1745254507873,1.25259,1596.5,1596.4,1.9356]
["bitfinex-derivatives","ETHF0:USTF0",1745254508078,7.1552399,1596.8,1596.4,1.9356]
["bitfinex-derivatives","ETHF0:USTF0",1745254508278,3.12961,1597.5,1596.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745254508279,4.45963,1597.5,1596.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745254508477,3.2078,1597.5,1597.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745254508676,1.25184,1597.5,1597.2,1.8631]
["bitfinex-derivatives","ETHF0:USTF0",1745254508880,1.25189,1597.4,1597.2,1.8631]
["bitfinex-derivatives","ETHF0:USTF0",1745254509075,1.9022,1597.6,1597.2,1.8631]
["bitfinex-derivatives","ETHF0:USTF0",1745254509383,1.25193,1597.4,1597.2,1.8631]
["bitfinex-derivatives","ETHF0:USTF0",1745254509582,1.25193,1597.4,1597.2,1.87249585]
["bitfinex-derivatives","ETHF0:USTF0",1745254509783,5.11939585,1597.6,1597.2,1.87249585]
["bitfinex-derivatives","ETHF0:USTF0",1745254510085,1.25196,1597.3,1597.2,1.87249585]
["bitfinex-derivatives","ETHF0:USTF0",1745254510884,1.25193,1597.4,1597.2,1.87249585]
["bitfinex-derivatives","ETHF0:USTF0",1745254511277,1.25196,1597.3,1597.2,1.87249585]
["bitfinex-derivatives","ETHF0:USTF0",1745254512885,0.00939585,1597.6,1597.4,1.25181]
["bitfinex-derivatives","ETHF0:USTF0",1745254513081,1.25144,1598.0,1597.7,1.25162]
["bitfinex-derivatives","ETHF0:USTF0",1745254513278,1.25149,1597.9,1597.8,1.7825]
["bitfinex-derivatives","ETHF0:USTF0",1745254513787,4.45929,1597.9,1597.8,1.7825]
["bitfinex-derivatives","ETHF0:USTF0",1745254513990,1.25149,1597.9,1597.8,1.7825]
["bitfinex-derivatives","ETHF0:USTF0",1745254514887,0.00939585,1598.0,1597.9,1.25149]
["bitfinex-derivatives","ETHF0:USTF0",1745254515188,1.2509,1598.7,1598.0,3.12837]
["bitfinex-derivatives","ETHF0:USTF0",1745254515388,3.10303,1598.8,1598.2,6.33592]
["bitfinex-derivatives","ETHF0:USTF0",1745254515689,5.06,1598.8,1598.3,42.6989]
["bitfinex-derivatives","ETHF0:USTF0",1745254515877,1.25101,1598.6,1598.4,1.8989]
["bitfinex-derivatives","ETHF0:USTF0",1745254516079,1.25101,1598.6,1597.9,3.12853]
["bitfinex-derivatives","ETHF0:USTF0",1745254516080,6.178,1598.5,1597.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745254516280,3.2078,1597.9,1597.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745254516486,1.25155,1597.9,1597.8,0.00939585]
["bitfinex-derivatives","ETHF0:USTF0",1745254516685,4.45935,1597.9,1597.2,9.4207]
["bitfinex-derivatives","ETHF0:USTF0",1745254516884,1.8522,1597.8,1597.3,1.8989]
["bitfinex-derivatives","ETHF0:USTF0",1745254517186,1.25182,1597.5,1597.3,42.6989]
["bitfinex-derivatives","ETHF0:USTF0",1745254517490,1.8522,1597.8,1597.4,1.8989]
["bitfinex-derivatives","ETHF0:USTF0",1745254517785,1.25161,1597.8,1597.5,1.25174]
["bitfinex-derivatives","ETHF0:USTF0",1745254517986,5.05519585,1597.9,1597.6,1.8422]
["bitfinex-derivatives","ETHF0:USTF0",1745254518383,8.18411585,1597.9,1597.4,5.05939585]
["bitfinex-derivatives","ETHF0:USTF0",1745254518584,1.2518,1597.5,1597.4,0.00939585]
["bitfinex-derivatives","ETHF0:USTF0",1745254518788,4.4596,1597.5,1597.4,0.00939585]
["bitfinex-derivatives","ETHF0:USTF0",1745254518983,1.25204,1597.2,1597.1,1.8422]
["bitfinex-derivatives","ETHF0:USTF0",1745254519689,5.0,1597.2,1596.3,6.178]
["bitfinex-derivatives","ETHF0:USTF0",1745254519885,3.2078,1596.4,1595.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745254520088,4.46062,1596.2,1595.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745254520287,4.46062,1596.2,1596.1,0.03951585]
["bitfinex-derivatives","ETHF0:USTF0",1745254520791,9.46062,1596.2,1596.1,0.03951585]
["bitfinex-derivatives","ETHF0:USTF0",1745254520991,9.46062,1596.2,1595.2,3.13387]
["bitfinex-derivatives","ETHF0:USTF0",1745254520992,1.25305,1596.0,1595.5,1.25337]
["bitfinex-derivatives","ETHF0:USTF0",1745254521195,8.2078,1596.2,1595.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745254521196,3.2078,1595.8,1595.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745254521490,1.8018,1595.9,1595.7,1.25318]
["bitfinex-derivatives","ETHF0:USTF0",1745254521687,1.8018,1595.9,1595.5,9.3858]
["bitfinex-derivatives","ETHF0:USTF0",1745254521889,1.8018,1595.9,1594.9,98.57346]
["bitfinex-derivatives","ETHF0:USTF0",1745254521890,1.8018,1595.9,1595.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745254522189,1.81119585,1595.9,1595.5,6.44]
["bitfinex-derivatives","ETHF0:USTF0",1745254522385,5.01899585,1595.9,1595.4,1.25342]
["bitfinex-derivatives","ETHF0:USTF0",1745254522689,5.01899585,1595.9,1595.3,1.7913]
["bitfinex-derivatives","ETHF0:USTF0",1745254522888,5.01899585,1595.9,1595.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745254523083,5.01899585,1595.9,1595.4,6.44]
["bitfinex-derivatives","ETHF0:USTF0",1745254523291,3.2078,1595.5,1594.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745254523492,3.2078,1595.2,1594.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745254523804,6.88285466,1595.4,1595.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745254523982,0.00939585,1595.1,1595.0,4.46153]
["bitfinex-derivatives","ETHF0:USTF0",1745254524290,0.00939585,1595.1,1595.0,1.25376]
["bitfinex-derivatives","ETHF0:USTF0",1745254524590,0.00939585,1595.1,1595.0,11.25636]
["bitfinex-derivatives","ETHF0:USTF0",1745254524890,3.2078,1595.7,1595.1,3.13422]
["bitfinex-derivatives","ETHF0:USTF0",1745254525090,3.2078,1595.7,1595.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745254525279,3.2078,1595.7,1595.6,1.25329]
["bitfinex-derivatives","ETHF0:USTF0",1745254525486,3.2078,1596.1,1595.4,8.2368]
["bitfinex-derivatives","ETHF0:USTF0",1745254525681,3.13274,1595.7,1595.4,8.2368]
["bitfinex-derivatives","ETHF0:USTF0",1745254525882,1.8795,1595.7,1595.6,0.00939585]
["bitfinex-derivatives","ETHF0:USTF0",1745254526186,6.34051,1595.7,1595.6,0.00939585]
["bitfinex-derivatives","ETHF0:USTF0",1745254526387,11.34051,1595.7,1595.6,0.00939585]
["bitfinex-derivatives","ETHF0:USTF0",1745254526789,13.22041,1595.7,1595.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745254526993,1.25355,1595.3,1594.9,4.46161]
["bitfinex-derivatives","ETHF0:USTF0",1745254527295,3.2078,1595.4,1594.9,5.0177]
["bitfinex-derivatives","ETHF0:USTF0",1745254527495,1.8323,1595.7,1595.5,1.25336]
["bitfinex-derivatives","ETHF0:USTF0",1745254527687,1.8323,1595.7,1595.4,1.2534]
["bitfinex-derivatives","ETHF0:USTF0",1745254527892,1.8323,1595.7,1595.4,1.8099]
["bitfinex-derivatives","ETHF0:USTF0",1745254528094,1.25361,1595.2,1594.8,1.25392]
["bitfinex-derivatives","ETHF0:USTF0",1745254528391,3.2078,1595.1,1594.8,1.8099]
["bitfinex-derivatives","ETHF0:USTF0",1745254528591,3.2078,1595.4,1594.8,3.06377]
["bitfinex-derivatives","ETHF0:USTF0",1745254528894,4.46144,1595.2,1594.8,1.8099]
["bitfinex-derivatives","ETHF0:USTF0",1745254529187,3.2078,1595.5,1594.8,6.34257]
["bitfinex-derivatives","ETHF0:USTF0",1745254529393,3.2078,1595.3,1594.9,1.25378]
["bitfinex-derivatives","ETHF0:USTF0",1745254529584,3.2078,1595.3,1594.9,1.8099]
["bitfinex-derivatives","ETHF0:USTF0",1745254529782,3.2078,1595.7,1595.0,6.444]
["bitfinex-derivatives","ETHF0:USTF0",1745254530080,0.00939585,1595.9,1595.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745254530284,1.26247585,1595.9,1595.5,9.4688]
["bitfinex-derivatives","ETHF0:USTF0",1745254530590,0.00939585,1595.9,1595.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745254530786,6.34091,1595.7,1595.0,6.23303]
["bitfinex-derivatives","ETHF0:USTF0",1745254530986,1.25349,1595.4,1595.0,6.23301]
["bitfinex-derivatives","ETHF0:USTF0",1745254531191,5.0716,1595.3,1595.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745254531495,1.25366,1595.2,1595.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745254531692,1.25347,1595.4,1595.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745254531888,6.32507,1595.4,1595.1,1.7715]
["bitfinex-derivatives","ETHF0:USTF0",1745254532083,5.0716,1595.4,1595.1,8.4845]
["bitfinex-derivatives","ETHF0:USTF0",1745254532284,0.00939585,1595.9,1595.2,9.9208]
["bitfinex-derivatives","ETHF0:USTF0",1745254532490,5.0716,1595.8,1595.2,11.6923]
["bitfinex-derivatives","ETHF0:USTF0",1745254532788,3.13304,1595.7,1595.4,1.86728]
["bitfinex-derivatives","ETHF0:USTF0",1745254532997,1.25394,1594.8,1594.6,1.8577]
["bitfinex-derivatives","ETHF0:USTF0",1745254533199,3.2078,1595.1,1594.9,1.25381]
["bitfinex-derivatives","ETHF0:USTF0",1745254533387,0.00939585,1594.9,1594.8,42.05392]
["bitfinex-derivatives","ETHF0:USTF0",1745254533588,1.8227,1595.3,1594.9,3.13461]
["bitfinex-derivatives","ETHF0:USTF0",1745254533790,3.2078,1595.4,1595.0,4.99209]
["bitfinex-derivatives","ETHF0:USTF0",1745254533991,3.2078,1595.7,1595.1,10.2748]
["bitfinex-derivatives","ETHF0:USTF0",1745254534193,1.8227,1595.6,1595.2,1.8577]
["bitfinex-derivatives","ETHF0:USTF0",1745254534885,1.83209585,1595.6,1595.4,1.25343]
["bitfinex-derivatives","ETHF0:USTF0",1745254535085,1.83209585,1595.6,1595.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745254535289,1.83209585,1595.6,1595.4,1.2534]
["bitfinex-derivatives","ETHF0:USTF0",1745254535596,1.83209585,1595.6,1595.5,1.25337]
["bitfinex-derivatives","ETHF0:USTF0",1745254535792,0.00939585,1595.6,1595.5,4.46117]
["bitfinex-derivatives","ETHF0:USTF0",1745254536294,3.2078,1596.8,1595.5,15.2748]
["bitfinex-derivatives","ETHF0:USTF0",1745254536489,1.8255,1596.7,1596.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745254536690,5.0333,1596.7,1596.4,1.25259]
["bitfinex-derivatives","ETHF0:USTF0",1745254536889,5.0333,1596.7,1596.5,1.8095]
["bitfinex-derivatives","ETHF0:USTF0",1745254537090,6.28574,1596.7,1596.5,1.8095]
["bitfinex-derivatives","ETHF0:USTF0",1745254537393,1.25259,1596.5,1596.4,0.00939585]
["bitfinex-derivatives","ETHF0:USTF0",1745254537592,4.46039,1596.5,1596.4,0.00939585]
["bitfinex-derivatives","ETHF0:USTF0",1745254537892,3.2078,1596.7,1596.4,0.00939585]
["bitfinex-derivatives","ETHF0:USTF0",1745254538097,0.00939585,1596.8,1596.5,1.25255]
["bitfinex-derivatives","ETHF0:USTF0",1745254538290,1.25259,1596.5,1596.4,0.00939585]
["bitfinex-derivatives","ETHF0:USTF0",1745254538796,1.25274,1596.3,1596.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745254538992,1.25297,1596.1,1595.7,1.25316]
["bitfinex-derivatives","ETHF0:USTF0",1745254539193,3.2078,1596.3,1595.4,3.13355]
["bitfinex-derivatives","ETHF0:USTF0",1745254539194,1.25326,1595.7,1595.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745254539399,3.2078,1595.5,1595.2,1.25355]
["bitfinex-derivatives","ETHF0:USTF0",1745254539587,5.0515,1595.6,1595.2,1.25357]
["bitfinex-derivatives","ETHF0:USTF0",1745254539890,7.068,1596.2,1595.2,1.25357]
["bitfinex-derivatives","ETHF0:USTF0",1745254539891,3.2078,1596.2,1595.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745254540092,0.00939585,1595.6,1595.5,4.46117]
["bitfinex-derivatives","ETHF0:USTF0",1745254540487,0.00939585,1595.6,1595.5,9.46117]
["bitfinex-derivatives","ETHF0:USTF0",1745254540690,3.2078,1596.2,1595.5,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745254540888,3.2078,1596.2,1595.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745254540889,3.2078,1595.7,1595.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745254541094,3.2078,1595.9,1595.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745254541299,1.25353,1595.3,1595.2,0.00939585]
["bitfinex-derivatives","ETHF0:USTF0",1745254541490,1.25351,1595.4,1595.2,0.00939585]
["bitfinex-derivatives","ETHF0:USTF0",1745254541803,1.25346,1595.4,1595.2,0.00939585]
["bitfinex-derivatives","ETHF0:USTF0",1745254541985,0.00939585,1595.5,1595.2,0.00939585]
["bitfinex-derivatives","ETHF0:USTF0",1745254542188,1.91999585,1595.5,1595.2,0.00939585]
["bitfinex-derivatives","ETHF0:USTF0",1745254542399,3.17340585,1595.5,1595.2,0.00939585]
["bitfinex-derivatives","ETHF0:USTF0",1745254542591,3.17340585,1595.5,1595.2,1.26299585]
["bitfinex-derivatives","ETHF0:USTF0",1745254542896,0.00939585,1595.5,1595.4,1.25345]
["bitfinex-derivatives","ETHF0:USTF0",1745254543199,0.00939585,1595.5,1595.4,6.25345]
["bitfinex-derivatives","ETHF0:USTF0",1745254543392,3.2078,1595.8,1595.6,1.25323]
["bitfinex-derivatives","ETHF0:USTF0",1745254543595,5.1184,1596.1,1595.8,1.25308]
["bitfinex-derivatives","ETHF0:USTF0",1745254543896,1.9106,1596.1,1595.9,1.25299]
["bitfinex-derivatives","ETHF0:USTF0",1745254544089,6.1876,1596.4,1596.1,1.25288]
["bitfinex-derivatives","ETHF0:USTF0",1745254544290,1.9106,1596.3,1596.1,1.25288]
["bitfinex-derivatives","ETHF0:USTF0",1745254544490,1.9106,1596.3,1596.1,1.25283]
["bitfinex-derivatives","ETHF0:USTF0",1745254544694,0.00939585,1596.4,1596.3,1.25274]
["bitfinex-derivatives","ETHF0:USTF0",1745254544891,0.00939585,1596.4,1596.3,4.46054]
["bitfinex-derivatives","ETHF0:USTF0",1745254545098,3.2078,1596.9,1596.4,3.13167]
["bitfinex-derivatives","ETHF0:USTF0",1745254545399,3.2078,1597.2,1597.0,1.25217]
["bitfinex-derivatives","ETHF0:USTF0",1745254545595,6.28017,1597.2,1596.9,1.25225]
["bitfinex-derivatives","ETHF0:USTF0",1745254545800,6.28017,1597.2,1596.9,42.05225]
["bitfinex-derivatives","ETHF0:USTF0",1745254546101,5.0281,1597.2,1596.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745254546402,3.2078,1597.0,1596.9,40.80939585]
["bitfinex-derivatives","ETHF0:USTF0",1745254546698,4.45999,1597.0,1596.9,40.80939585]
["bitfinex-derivatives","ETHF0:USTF0",1745254546902,6.28029,1597.0,1596.9,0.00939585]
["bitfinex-derivatives","ETHF0:USTF0",1745254547204,3.13088,1596.8,1595.8,4.5976]
["bitfinex-derivatives","ETHF0:USTF0",1745254547394,3.2078,1596.3,1595.8,1.3898]
["bitfinex-derivatives","ETHF0:USTF0",1745254547696,1.25269,1596.4,1596.1,1.25289]
["bitfinex-derivatives","ETHF0:USTF0",1745254547997,4.9957,1596.3,1595.7,10.2738]
["bitfinex-derivatives","ETHF0:USTF0",1745254548198,3.2078,1595.9,1595.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745254548399,3.2078,1595.7,1595.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745254548588,3.2078,1595.7,1595.5,0.00939585]
["bitfinex-derivatives","ETHF0:USTF0",1745254548790,0.00939585,1596.2,1595.6,105.8278]
["bitfinex-derivatives","ETHF0:USTF0",1745254549002,4.47003585,1596.2,1595.9,1.25302]
["bitfinex-derivatives","ETHF0:USTF0",1745254549200,3.21719585,1596.2,1596.0,1.25297]
["bitfinex-derivatives","ETHF0:USTF0",1745254549396,0.00939585,1596.2,1595.7,6.34083]
["bitfinex-derivatives","ETHF0:USTF0",1745254549595,1.79729585,1596.2,1596.0,1.25294]
["bitfinex-derivatives","ETHF0:USTF0",1745254549805,0.00939585,1596.2,1596.1,1.2529]
["bitfinex-derivatives","ETHF0:USTF0",1745254549997,3.21719585,1596.2,1595.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745254550197,0.00939585,1596.2,1596.0,1.25293]
["bitfinex-derivatives","ETHF0:USTF0",1745254550392,3.2078,1596.1,1595.8,1.25313]
["bitfinex-derivatives","ETHF0:USTF0",1745254550594,4.9957,1596.1,1595.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745254551000,1.7879,1596.1,1595.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745254551794,0.00939585,1596.2,1595.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745254552197,1.78159585,1596.2,1595.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745254553207,3.2078,1596.1,1595.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745254553400,3.2078,1596.1,1595.7,10.2738]
["bitfinex-derivatives","ETHF0:USTF0",1745254553602,4.98,1596.1,1595.8,7.066]
["bitfinex-derivatives","ETHF0:USTF0",1745254554102,4.98,1596.1,1595.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745254554299,4.98,1596.1,1595.7,10.2738]
["bitfinex-derivatives","ETHF0:USTF0",1745254554705,1.7722,1596.1,1595.7,10.2738]
["bitfinex-derivatives","ETHF0:USTF0",1745254554905,0.00939585,1596.2,1595.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745254555297,0.00939585,1596.2,1595.9,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745254555699,0.00939585,1596.2,1596.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745254555895,1.7798,1596.9,1596.1,10.2738]
["bitfinex-derivatives","ETHF0:USTF0",1745254556102,3.2078,1597.0,1596.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745254556405,1.8055,1597.0,1596.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745254556596,1.8055,1597.0,1596.5,10.2738]
["bitfinex-derivatives","ETHF0:USTF0",1745254556800,1.8055,1597.0,1596.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745254556999,1.8055,1597.0,1596.6,7.066]
["bitfinex-derivatives","ETHF0:USTF0",1745254557209,0.00939585,1596.9,1596.6,8.92929585]
["bitfinex-derivatives","ETHF0:USTF0",1745254557415,0.00939585,1596.9,1596.7,5.0617]
["bitfinex-derivatives","ETHF0:USTF0",1745254557812,0.00939585,1596.9,1596.7,10.0617]
["bitfinex-derivatives","ETHF0:USTF0",1745254558112,0.00939585,1596.9,1596.7,5.0617]
["bitfinex-derivatives","ETHF0:USTF0",1745254558313,0.00939585,1596.9,1596.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745254558509,0.00939585,1596.9,1596.6,0.00939585]
["bitfinex-derivatives","ETHF0:USTF0",1745254559716,0.00939585,1596.9,1596.7,7.065]
["bitfinex-derivatives","ETHF0:USTF0",1745254560419,0.00939585,1596.9,1596.6,7.07439585]
["bitfinex-derivatives","ETHF0:USTF0",1745254560622,0.00939585,1596.9,1596.6,8.93609585]
["bitfinex-derivatives","ETHF0:USTF0",1745254560821,0.00939585,1596.9,1596.7,1.8617]
["bitfinex-derivatives","ETHF0:USTF0",1745254561023,0.00939585,1596.9,1596.6,7.07439585]
["bitfinex-derivatives","ETHF0:USTF0",1745254561224,3.2078,1596.7,1595.8,10.2718]
["bitfinex-derivatives","ETHF0:USTF0",1745254561415,3.2078,1596.1,1595.6,1.8617]
["bitfinex-derivatives","ETHF0:USTF0",1745254561618,3.2078,1596.2,1595.5,7.064]
["bitfinex-derivatives","ETHF0:USTF0",1745254561816,1.8032,1596.1,1595.5,7.064]
["bitfinex-derivatives","ETHF0:USTF0",1745254562124,3.2078,1595.8,1595.3,5.0637]
["bitfinex-derivatives","ETHF0:USTF0",1745254562326,1.88279585,1595.7,1595.4,40.80939585]
["bitfinex-derivatives","ETHF0:USTF0",1745254565221,1.7728,1595.0,1594.8,0.00939585]
["bitfinex-derivatives","ETHF0:USTF0",1745254566219,3.2078,1594.9,1594.8,0.00939585]
["bitfinex-derivatives","ETHF0:USTF0",1745254566422,3.2078,1594.9,1594.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745254566726,3.2078,1594.6,1594.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745254566930,1.8217,1594.5,1594.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745254567115,1.8217,1594.5,1594.0,10.4578]
["bitfinex-derivatives","ETHF0:USTF0",1745254567317,3.2078,1594.3,1593.8,12.2571]
["bitfinex-derivatives","ETHF0:USTF0",1745254567522,1.8217,1594.2,1594.1,0.00939585]
["bitfinex-derivatives","ETHF0:USTF0",1745254568231,6.8217,1594.2,1594.1,0.00939585]
["bitfinex-derivatives","ETHF0:USTF0",1745254568423,1.8217,1594.2,1594.1,0.00939585]
["bitfinex-derivatives","ETHF0:USTF0",1745254569330,1.8217,1594.2,1593.6,3.50409463]
["bitfinex-derivatives","ETHF0:USTF0",1745254569531,3.2078,1594.1,1593.6,3.49487776]
["bitfinex-derivatives","ETHF0:USTF0",1745254569830,1.8744,1594.0,1593.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745254570030,1.8744,1594.0,1593.7,42.6204]
["bitfinex-derivatives","ETHF0:USTF0",1745254570723,1.8744,1594.0,1593.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745254571923,3.2078,1593.8,1592.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745254572126,3.2078,1594.1,1593.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745254572326,3.2078,1594.4,1593.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745254572527,0.00939585,1594.0,1593.8,1.8506]
["bitfinex-derivatives","ETHF0:USTF0",1745254572727,3.2078,1594.7,1593.9,10.45058313]
["bitfinex-derivatives","ETHF0:USTF0",1745254572928,3.19858313,1594.7,1594.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745254573130,7.19461252,1595.1,1594.2,1.8506]
["bitfinex-derivatives","ETHF0:USTF0",1745254573329,1.7854,1594.9,1594.3,7.254]
["bitfinex-derivatives","ETHF0:USTF0",1745254573523,7.19461252,1595.1,1594.4,1.8506]
["bitfinex-derivatives","ETHF0:USTF0",1745254573723,8.98001252,1595.1,1594.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745254573924,0.00939585,1594.9,1594.8,1.8506]
["bitfinex-derivatives","ETHF0:USTF0",1745254574326,0.00939585,1594.9,1594.8,6.8506]
["bitfinex-derivatives","ETHF0:USTF0",1745254574532,0.00939585,1594.9,1594.8,1.8506]
["bitfinex-derivatives","ETHF0:USTF0",1745254574728,0.00939585,1594.9,1594.8,6.8506]
["bitfinex-derivatives","ETHF0:USTF0",1745254575121,3.21719585,1594.9,1594.8,1.8506]
["bitfinex-derivatives","ETHF0:USTF0",1745254575430,3.21719585,1594.9,1594.7,7.254]
["bitfinex-derivatives","ETHF0:USTF0",1745254575431,3.21719585,1594.9,1594.6,0.00939585]
["bitfinex-derivatives","ETHF0:USTF0",1745254575727,1.8587,1594.8,1594.6,0.00939585]
["bitfinex-derivatives","ETHF0:USTF0",1745254576332,5.0665,1594.8,1594.6,0.00939585]
["bitfinex-derivatives","ETHF0:USTF0",1745254577332,1.8587,1594.8,1594.6,0.00939585]
["bitfinex-derivatives","ETHF0:USTF0",1745254577525,5.0665,1594.8,1594.6,0.00939585]
["bitfinex-derivatives","ETHF0:USTF0",1745254578121,1.8587,1594.8,1594.6,0.00939585]
["bitfinex-derivatives","ETHF0:USTF0",1745254579021,0.00939585,1594.9,1594.6,0.00939585]
["bitfinex-derivatives","ETHF0:USTF0",1745254579227,0.00939585,1594.9,1594.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745254579428,0.00939585,1594.9,1594.8,5.0174]
["bitfinex-derivatives","ETHF0:USTF0",1745254579827,0.00939585,1594.9,1594.8,1.8096]
["bitfinex-derivatives","ETHF0:USTF0",1745254580028,4.47107585,1594.9,1594.6,4.47124585]
["bitfinex-derivatives","ETHF0:USTF0",1745254580223,1.8553,1594.8,1594.6,4.47122585]
["bitfinex-derivatives","ETHF0:USTF0",1745254580831,0.00939585,1594.9,1594.6,3.21719585]
["bitfinex-derivatives","ETHF0:USTF0",1745254581031,0.00939585,1594.9,1594.8,1.25392]
["bitfinex-derivatives","ETHF0:USTF0",1745254581524,1.26324585,1594.9,1594.6,3.21719585]
["bitfinex-derivatives","ETHF0:USTF0",1745254581728,1.8013,1594.8,1594.7,1.254]
["bitfinex-derivatives","ETHF0:USTF0",1745254582437,1.8013,1594.8,1594.7,3.1604]
["bitfinex-derivatives","ETHF0:USTF0",1745254582833,0.00939585,1594.9,1594.8,1.25392]
["bitfinex-derivatives","ETHF0:USTF0",1745254583333,3.06461585,1594.9,1594.6,4.47124585]
["bitfinex-derivatives","ETHF0:USTF0",1745254583535,1.81069585,1594.9,1594.6,4.47124585]
["bitfinex-derivatives","ETHF0:USTF0",1745254583838,1.254,1594.7,1594.6,0.00939585]
["bitfinex-derivatives","ETHF0:USTF0",1745254584232,3.12,1594.7,1594.6,0.00939585]
["bitfinex-derivatives","ETHF0:USTF0",1745254584439,3.13523,1594.6,1593.9,12.2832]
["bitfinex-derivatives","ETHF0:USTF0",1745254584639,3.2078,1594.4,1594.0,1.9484]
["bitfinex-derivatives","ETHF0:USTF0",1745254584933,1.25444,1594.2,1594.0,1.9484]
["bitfinex-derivatives","ETHF0:USTF0",1745254585132,1.25455,1594.0,1593.8,1.25466]
["bitfinex-derivatives","ETHF0:USTF0",1745254585333,1.866,1594.1,1593.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745254585533,1.86617898,1594.1,1593.9,1.25461]
["bitfinex-derivatives","ETHF0:USTF0",1745254585729,0.00939585,1594.1,1594.0,1.25455]
["bitfinex-derivatives","ETHF0:USTF0",1745254586029,3.2078,1594.6,1594.2,3.13599]
["bitfinex-derivatives","ETHF0:USTF0",1745254586343,3.2078,1594.6,1594.5,1.25416]
["bitfinex-derivatives","ETHF0:USTF0",1745254587532,3.2078,1594.6,1594.5,3.18626]
["bitfinex-derivatives","ETHF0:USTF0",1745254587932,3.2078,1594.6,1594.5,1.9321]
["bitfinex-derivatives","ETHF0:USTF0",1745254588132,3.2078,1594.6,1594.5,1.25416]
["bitfinex-derivatives","ETHF0:USTF0",1745254588432,3.2078,1594.6,1594.4,0.00939585]
["bitfinex-derivatives","ETHF0:USTF0",1745254588633,1.8411,1594.5,1594.4,0.00939585]
["bitfinex-derivatives","ETHF0:USTF0",1745254588931,0.00939585,1594.7,1594.4,0.00939585]
["bitfinex-derivatives","ETHF0:USTF0",1745254589126,0.00939585,1594.7,1594.6,1.25408]
["bitfinex-derivatives","ETHF0:USTF0",1745254589127,1.85049585,1594.7,1594.6,1.25408]
["bitfinex-derivatives","ETHF0:USTF0",1745254589330,1.85049585,1594.7,1594.5,1.25409]
["bitfinex-derivatives","ETHF0:USTF0",1745254589535,3.10449585,1594.7,1594.4,1.94149585]
["bitfinex-derivatives","ETHF0:USTF0",1745254589737,3.10449585,1594.7,1594.5,1.25415]
["bitfinex-derivatives","ETHF0:USTF0",1745254590035,3.10452585,1594.7,1594.4,0.00939585]
["bitfinex-derivatives","ETHF0:USTF0",1745254590227,3.10449585,1594.7,1594.5,1.25412]
["bitfinex-derivatives","ETHF0:USTF0",1745254590429,0.00939585,1594.7,1594.6,1.25408]
["bitfinex-derivatives","ETHF0:USTF0",1745254590633,0.00939585,1594.7,1594.4,1.94149585]
["bitfinex-derivatives","ETHF0:USTF0",1745254590842,0.00939585,1594.7,1594.6,1.25408]
["bitfinex-derivatives","ETHF0:USTF0",1745254591037,1.8126,1595.1,1594.7,3.13487]
["bitfinex-derivatives","ETHF0:USTF0",1745254591337,3.04102,1595.6,1595.0,3.13442]
["bitfinex-derivatives","ETHF0:USTF0",1745254591538,1.25337,1595.5,1595.1,12.01591]
["bitfinex-derivatives","ETHF0:USTF0",1745254591746,1.8126,1595.6,1595.3,1.25349]
["bitfinex-derivatives","ETHF0:USTF0",1745254592341,1.8126,1595.6,1595.3,0.00939585]
["bitfinex-derivatives","ETHF0:USTF0",1745254592342,3.2078,1595.5,1595.3,0.00939585]
["bitfinex-derivatives","ETHF0:USTF0",1745254592544,3.06605,1595.4,1595.3,0.00939585]
["bitfinex-derivatives","ETHF0:USTF0",1745254593337,9.94626,1595.4,1594.9,6.987]
["bitfinex-derivatives","ETHF0:USTF0",1745254593637,1.25376,1595.0,1594.9,6.987]
["bitfinex-derivatives","ETHF0:USTF0",1745254593844,6.34208,1595.1,1594.7,1.25397]
["bitfinex-derivatives","ETHF0:USTF0",1745254594145,1.9285,1594.9,1594.8,1.25385]
["bitfinex-derivatives","ETHF0:USTF0",1745254594537,1.9285,1594.9,1594.7,42.7643]
["bitfinex-derivatives","ETHF0:USTF0",1745254594538,3.2078,1595.1,1595.0,1.25372]
["bitfinex-derivatives","ETHF0:USTF0",1745254594742,3.2078,1595.1,1595.0,1.25376]
["bitfinex-derivatives","ETHF0:USTF0",1745254594940,4.4615,1595.1,1594.9,1.25381]
["bitfinex-derivatives","ETHF0:USTF0",1745254595238,1.25379,1595.0,1594.7,42.77369585]
["bitfinex-derivatives","ETHF0:USTF0",1745254595439,1.9285,1595.0,1594.7,42.77369585]
["bitfinex-derivatives","ETHF0:USTF0",1745254595642,1.25392,1594.8,1594.7,40.80939585]
["bitfinex-derivatives","ETHF0:USTF0",1745254596545,6.39008,1595.0,1594.7,42.06334585]
["bitfinex-derivatives","ETHF0:USTF0",1745254596746,5.1363,1595.0,1594.8,1.25389]
["bitfinex-derivatives","ETHF0:USTF0",1745254596941,6.39006,1595.0,1594.9,1.8165]
["bitfinex-derivatives","ETHF0:USTF0",1745254597338,5.1363,1595.0,1594.9,1.8165]
["bitfinex-derivatives","ETHF0:USTF0",1745254597539,6.39006,1595.0,1594.9,1.8165]
["bitfinex-derivatives","ETHF0:USTF0",1745254597939,1.25392,1594.8,1594.7,40.80939585]
["bitfinex-derivatives","ETHF0:USTF0",1745254598636,1.25376,1595.1,1594.7,40.80939585]
["bitfinex-derivatives","ETHF0:USTF0",1745254598841,1.25378,1595.0,1594.8,1.25387]
["bitfinex-derivatives","ETHF0:USTF0",1745254599042,1.25378,1595.0,1594.9,1.8165]
["bitfinex-derivatives","ETHF0:USTF0",1745254599441,4.46158,1595.0,1594.9,1.8165]
["bitfinex-derivatives","ETHF0:USTF0",1745254600139,1.25389,1594.9,1594.7,49.04936585]
["bitfinex-derivatives","ETHF0:USTF0",1745254600339,1.25389,1594.9,1594.7,49.74519585]
["bitfinex-derivatives","ETHF0:USTF0",1745254600340,3.22439,1594.9,1594.7,49.74519585]
["bitfinex-derivatives","ETHF0:USTF0",1745254600548,1.9705,1594.9,1594.7,50.99919585]
["bitfinex-derivatives","ETHF0:USTF0",1745254600742,1.9705,1594.9,1594.7,49.74519585]
["bitfinex-derivatives","ETHF0:USTF0",1745254601148,6.34163,1595.3,1594.7,52.95299585]
["bitfinex-derivatives","ETHF0:USTF0",1745254601353,3.2078,1595.1,1594.7,45.96699585]
["bitfinex-derivatives","ETHF0:USTF0",1745254601645,3.2078,1595.1,1594.9,1.2538]
["bitfinex-derivatives","ETHF0:USTF0",1745254601846,3.2078,1595.1,1594.7,56.08796585]
["bitfinex-derivatives","ETHF0:USTF0",1745254601847,3.2078,1595.1,1594.7,59.22293585]
["bitfinex-derivatives","ETHF0:USTF0",1745254602046,5.1783,1595.1,1594.8,1.25386]
["bitfinex-derivatives","ETHF0:USTF0",1745254602246,5.1783,1595.1,1594.9,1.25379]
["bitfinex-derivatives","ETHF0:USTF0",1745254603250,5.1783,1595.1,1595.0,1.25376]
["bitfinex-derivatives","ETHF0:USTF0",1745254603941,5.1783,1595.1,1594.9,1.25379]
["bitfinex-derivatives","ETHF0:USTF0",1745254604444,1.9705,1595.1,1595.0,1.25376]
["bitfinex-derivatives","ETHF0:USTF0",1745254604848,3.2078,1595.1,1595.0,1.25376]
["bitfinex-derivatives","ETHF0:USTF0",1745254605750,2.0103,1595.1,1595.0,1.25376]
["bitfinex-derivatives","ETHF0:USTF0",1745254605945,1.915,1595.4,1595.3,1.25353]
["bitfinex-derivatives","ETHF0:USTF0",1745254606145,2.0103,1595.4,1595.3,1.25353]
["bitfinex-derivatives","ETHF0:USTF0",1745254607447,2.0103,1595.4,1595.2,1.25354]
["bitfinex-derivatives","ETHF0:USTF0",1745254607748,4.46139,1595.3,1595.1,6.722]
["bitfinex-derivatives","ETHF0:USTF0",1745254607942,2.0103,1595.2,1595.1,1.25368]
["bitfinex-derivatives","ETHF0:USTF0",1745254608452,3.26393,1595.2,1595.0,1.25371]
["bitfinex-derivatives","ETHF0:USTF0",1745254608953,3.2078,1595.1,1595.0,1.25374]
["bitfinex-derivatives","ETHF0:USTF0",1745254609154,5.1982,1595.1,1595.0,1.25374]
["bitfinex-derivatives","ETHF0:USTF0",1745254609754,1.9904,1595.1,1595.0,1.25374]
["bitfinex-derivatives","ETHF0:USTF0",1745254609954,4.46137,1595.3,1595.1,1.25366]
["bitfinex-derivatives","ETHF0:USTF0",1745254610153,3.24401,1595.2,1595.0,1.2537]
["bitfinex-derivatives","ETHF0:USTF0",1745254610352,3.2078,1595.1,1595.0,1.25376]
["bitfinex-derivatives","ETHF0:USTF0",1745254610653,5.1982,1595.1,1595.0,1.25376]
["bitfinex-derivatives","ETHF0:USTF0",1745254610842,1.9904,1595.1,1595.0,1.25376]
["bitfinex-derivatives","ETHF0:USTF0",1745254611544,4.46139,1595.3,1595.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1745254611744,3.2078,1595.3,1595.2,1.25361]
["bitfinex-derivatives","ETHF0:USTF0",1745254612152,5.1469,1595.3,1595.2,1.25361]
["bitfinex-derivatives","ETHF0:USTF0",1745254613051,6.40045,1595.3,1595.1,1.8528]
["bitfinex-derivatives","ETHF0:USTF0",1745254613354,7.19461252,1595.5,1595.1,1.8528]
["bitfinex-derivatives","ETHF0:USTF0",1745254613561,9.13371252,1595.5,1595.1,4.987]
["bitfinex-derivatives","ETHF0:USTF0",1745254613752,9.13371252,1595.5,1595.2,1.25359]
["bitfinex-derivatives","ETHF0:USTF0",1745254613753,12.26715252,1595.5,1595.2,1.25359]
["bitfinex-derivatives","ETHF0:USTF0",1745254613951,12.26715252,1595.5,1595.1,1.25363]
["bitfinex-derivatives","ETHF0:USTF0",1745254613952,4.46137,1595.3,1595.1,1.25363]
["bitfinex-derivatives","ETHF0:USTF0",1745254614151,1.9391,1595.2,1595.1,1.25363]
["bitfinex-derivatives","ETHF0:USTF0",1745254615253,1.9391,1595.2,1595.1,1.25368]
["bitfinex-derivatives","ETHF0:USTF0",1745254615458,3.19274,1595.2,1595.0,3.10651]
["bitfinex-derivatives","ETHF0:USTF0",1745254615659,1.25364,1595.2,1595.1,1.25368]
["bitfinex-derivatives","ETHF0:USTF0",1745254615856,3.08044,1595.2,1595.0,3.10652]
["bitfinex-derivatives","ETHF0:USTF0",1745254616251,3.2078,1595.1,1595.0,3.10649]
["bitfinex-derivatives","ETHF0:USTF0",1745254616460,5.0346,1595.1,1595.0,3.10649]
["bitfinex-derivatives","ETHF0:USTF0",1745254617050,5.0346,1595.1,1594.7,0.00939585]
["bitfinex-derivatives","ETHF0:USTF0",1745254617051,1.25392,1594.8,1594.7,0.00939585]
["bitfinex-derivatives","ETHF0:USTF0",1745254617258,3.13539,1594.6,1594.1,1.25444]
["bitfinex-derivatives","ETHF0:USTF0",1745254617457,4.46214,1594.3,1594.0,11.47631361]
["bitfinex-derivatives","ETHF0:USTF0",1745254617653,3.2078,1594.3,1594.0,51.02180361]
["bitfinex-derivatives","ETHF0:USTF0",1745254617854,5.1681,1594.5,1594.0,59.15815361]
["bitfinex-derivatives","ETHF0:USTF0",1745254618054,5.1681,1594.5,1594.3,1.25426]
["bitfinex-derivatives","ETHF0:USTF0",1745254618351,5.1681,1594.5,1594.4,1.25423]
["bitfinex-derivatives","ETHF0:USTF0",1745254618352,3.2078,1594.5,1594.4,1.25423]
["bitfinex-derivatives","ETHF0:USTF0",1745254619162,0.00939585,1594.6,1594.5,1.25416]
["bitfinex-derivatives","ETHF0:USTF0",1745254620767,3.2078,1595.0,1594.5,9.6598]
["bitfinex-derivatives","ETHF0:USTF0",1745254621073,3.98681252,1594.7,1594.6,3.21148]
["bitfinex-derivatives","ETHF0:USTF0",1745254622264,3.98681252,1594.7,1594.6,8.21148]
["bitfinex-derivatives","ETHF0:USTF0",1745254622766,2.25961644,1594.7,1594.6,8.21148]
["bitfinex-derivatives","ETHF0:USTF0",1745254622958,0.98453644,1594.7,1594.6,8.21148]
["bitfinex-derivatives","ETHF0:USTF0",1745254623264,0.98453644,1594.7,1594.6,3.21148]
["bitfinex-derivatives","ETHF0:USTF0",1745254623455,0.98453644,1594.7,1594.6,8.21148]
["bitfinex-derivatives","ETHF0:USTF0",1745254623656,0.98453644,1594.7,1594.6,49.01148]
["bitfinex-derivatives","ETHF0:USTF0",1745254624270,0.00939585,1594.8,1594.7,1.254]
["bitfinex-derivatives","ETHF0:USTF0",1745254624566,0.00939585,1594.8,1594.7,6.3316]
["bitfinex-derivatives","ETHF0:USTF0",1745254624866,0.00939585,1594.8,1594.7,47.1316]
["bitfinex-derivatives","ETHF0:USTF0",1745254626466,4.47111585,1594.8,1594.5,6.46139585]
["bitfinex-derivatives","ETHF0:USTF0",1745254626662,4.47111585,1594.8,1594.6,1.25407]
["bitfinex-derivatives","ETHF0:USTF0",1745254626966,4.47111585,1594.8,1594.5,48.51550585]
["bitfinex-derivatives","ETHF0:USTF0",1745254627272,4.47113585,1594.8,1594.5,47.26139585]
["bitfinex-derivatives","ETHF0:USTF0",1745254627462,1.254,1594.7,1594.5,48.51550585]
["bitfinex-derivatives","ETHF0:USTF0",1745254627656,3.21719585,1594.8,1594.7,1.254]
["bitfinex-derivatives","ETHF0:USTF0",1745254627967,3.21719585,1594.8,1594.5,47.26139585]
["bitfinex-derivatives","ETHF0:USTF0",1745254627968,4.47116585,1594.8,1594.5,50.41148585]
["bitfinex-derivatives","ETHF0:USTF0",1745254628363,1.254,1594.7,1594.5,50.41148585]
["bitfinex-derivatives","ETHF0:USTF0",1745254628575,4.47117585,1594.8,1594.5,50.41148585]
["bitfinex-derivatives","ETHF0:USTF0",1745254629069,4.47117585,1594.8,1594.6,1.25406]
["bitfinex-derivatives","ETHF0:USTF0",1745254629472,4.47117585,1594.8,1594.5,50.41149585]
["bitfinex-derivatives","ETHF0:USTF0",1745254629765,4.47117585,1594.8,1594.5,47.26139585]
["bitfinex-derivatives","ETHF0:USTF0",1745254629971,4.47117585,1594.8,1594.5,48.51550585]
["bitfinex-derivatives","ETHF0:USTF0",1745254630274,1.25403,1594.7,1594.5,48.51550585]
["bitfinex-derivatives","ETHF0:USTF0",1745254630667,3.21719585,1594.8,1594.5,47.26139585]
["bitfinex-derivatives","ETHF0:USTF0",1745254630861,4.47118585,1594.8,1594.6,1.25406]
["bitfinex-derivatives","ETHF0:USTF0",1745254631172,3.21719585,1594.8,1594.7,1.254]
["bitfinex-derivatives","ETHF0:USTF0",1745254631774,9.47113585,1594.8,1594.6,1.25401]
["bitfinex-derivatives","ETHF0:USTF0",1745254631969,0.00939585,1594.8,1594.7,1.254]
["bitfinex-derivatives","ETHF0:USTF0",1745254636171,3.21719585,1594.8,1594.5,50.46919585]
["bitfinex-derivatives","ETHF0:USTF0",1745254636374,6.38777585,1594.8,1594.6,1.25407]
["bitfinex-derivatives","ETHF0:USTF0",1745254636560,6.38777585,1594.8,1594.5,50.46919585]
["bitfinex-derivatives","ETHF0:USTF0",1745254636561,6.38777585,1594.8,1594.5,0.00939585]
["bitfinex-derivatives","ETHF0:USTF0",1745254636769,6.34302,1594.6,1594.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745254636971,3.2078,1594.2,1593.8,120.4241836]
["bitfinex-derivatives","ETHF0:USTF0",1745254637176,4.46208,1594.4,1594.1,1.25439]
["bitfinex-derivatives","ETHF0:USTF0",1745254637372,1.9535,1594.3,1594.1,1.25447]
["bitfinex-derivatives","ETHF0:USTF0",1745254637972,3.2078,1594.2,1593.9,8.20650361]
["bitfinex-derivatives","ETHF0:USTF0",1745254638272,4.47114585,1594.8,1594.5,1.25416]
["bitfinex-derivatives","ETHF0:USTF0",1745254638474,1.9535,1594.6,1594.5,1.25416]
["bitfinex-derivatives","ETHF0:USTF0",1745254638872,3.21719585,1594.8,1594.7,1.254]
["bitfinex-derivatives","ETHF0:USTF0",1745254639176,5.17069585,1594.8,1594.6,1.25402]
["bitfinex-derivatives","ETHF0:USTF0",1745254639770,6.42463585,1594.8,1594.5,1.25412]
["bitfinex-derivatives","ETHF0:USTF0",1745254639970,5.17069585,1594.8,1594.6,1.25403]
["bitfinex-derivatives","ETHF0:USTF0",1745254640179,8.01257849,1594.7,1594.6,1.25403]
["bitfinex-derivatives","ETHF0:USTF0",1745254640377,9.93157849,1594.7,1594.6,1.25403]
["bitfinex-derivatives","ETHF0:USTF0",1745254640874,9.93157849,1594.7,1594.6,1.25408]
["bitfinex-derivatives","ETHF0:USTF0",1745254641480,2.64e-06,1594.7,1594.6,12.45208]
["bitfinex-derivatives","ETHF0:USTF0",1745254641679,0.28286996,1595.0,1594.9,1.25384]
["bitfinex-derivatives","ETHF0:USTF0",1745254641975,0.28286996,1595.0,1594.7,1.9607]
["bitfinex-derivatives","ETHF0:USTF0",1745254642179,2.0013,1594.9,1594.8,1.25386]
["bitfinex-derivatives","ETHF0:USTF0",1745254642681,2.29356581,1595.0,1594.7,0.00939585]
["bitfinex-derivatives","ETHF0:USTF0",1745254642883,2.29356581,1595.0,1594.8,1.25388]
["bitfinex-derivatives","ETHF0:USTF0",1745254643278,8.54736581,1595.0,1594.7,1.26332585]
["bitfinex-derivatives","ETHF0:USTF0",1745254643585,3.2078,1594.8,1594.7,0.00939585]
["bitfinex-derivatives","ETHF0:USTF0",1745254643776,1.25387,1594.9,1594.7,1.26339585]
["bitfinex-derivatives","ETHF0:USTF0",1745254643980,5.2091,1594.8,1594.7,0.00939585]
["bitfinex-derivatives","ETHF0:USTF0",1745254644581,10.2091,1594.8,1594.7,0.00939585]
["bitfinex-derivatives","ETHF0:USTF0",1745254644984,11.46302,1594.8,1594.7,0.00939585]
["bitfinex-derivatives","ETHF0:USTF0",1745254646280,10.2091,1594.8,1594.7,1.26339585]
["bitfinex-derivatives","ETHF0:USTF0",1745254646479,5.2091,1594.8,1594.7,1.26339585]
["bitfinex-derivatives","ETHF0:USTF0",1745254646685,5.2091,1594.8,1594.7,0.00939585]
["bitfinex-derivatives","ETHF0:USTF0",1745254646984,5.2091,1594.8,1594.7,1.26339585]
["bitfinex-derivatives","ETHF0:USTF0",1745254647379,2.0013,1594.8,1594.7,1.26339585]
["bitfinex-derivatives","ETHF0:USTF0",1745254648187,5.2091,1594.8,1594.7,1.26339585]
["bitfinex-derivatives","ETHF0:USTF0",1745254648687,2.0013,1594.8,1594.7,1.26339585]
["bitfinex-derivatives","ETHF0:USTF0",1745254648888,6.03582359,1595.0,1594.9,1.25384]
["bitfinex-derivatives","ETHF0:USTF0",1745254649476,0.00939585,1595.0,1594.9,1.25384]
["bitfinex-derivatives","ETHF0:USTF0",1745254650075,2.01049585,1595.0,1594.9,1.25384]
["bitfinex-derivatives","ETHF0:USTF0",1745254650778,2.01049585,1595.0,1594.8,1.25386]
["bitfinex-derivatives","ETHF0:USTF0",1745254650980,3.2078,1594.9,1594.7,7.46134585]
["bitfinex-derivatives","ETHF0:USTF0",1745254651190,2.0011,1594.8,1594.7,0.00939585]
["bitfinex-derivatives","ETHF0:USTF0",1745254651487,5.10952,1594.8,1594.7,0.00939585]
["bitfinex-derivatives","ETHF0:USTF0",1745254652190,3.8556,1594.8,1594.7,0.00939585]
["bitfinex-derivatives","ETHF0:USTF0",1745254652487,5.10952,1594.8,1594.7,0.00939585]
["bitfinex-derivatives","ETHF0:USTF0",1745254653084,2.0011,1594.8,1594.7,1.26339585]
["bitfinex-derivatives","ETHF0:USTF0",1745254653286,2.0011,1594.8,1594.7,0.00939585]
["bitfinex-derivatives","ETHF0:USTF0",1745254653487,3.25502,1594.8,1594.7,0.00939585]
["bitfinex-derivatives","ETHF0:USTF0",1745254654180,1.25404,1594.7,1594.5,1.25414]
["bitfinex-derivatives","ETHF0:USTF0",1745254654385,1.9798,1594.6,1594.5,1.25414]
["bitfinex-derivatives","ETHF0:USTF0",1745254655990,3.2078,1594.9,1594.5,3.1352]
["bitfinex-derivatives","ETHF0:USTF0",1745254656185,1.9798,1594.9,1594.8,1.25392]
["bitfinex-derivatives","ETHF0:USTF0",1745254656684,5.1876,1594.9,1594.8,1.25392]
["bitfinex-derivatives","ETHF0:USTF0",1745254656983,11.21402774,1594.9,1594.8,1.25392]
["bitfinex-derivatives","ETHF0:USTF0",1745254657690,8.00622774,1594.9,1594.8,1.25392]
["bitfinex-derivatives","ETHF0:USTF0",1745254658391,6.02642774,1594.9,1594.8,1.25392]
["bitfinex-derivatives","ETHF0:USTF0",1745254658787,7.94842774,1594.9,1594.8,1.25392]
["bitfinex-derivatives","ETHF0:USTF0",1745254658983,6.02642774,1594.9,1594.8,1.25392]
["bitfinex-derivatives","ETHF0:USTF0",1745254659186,6.02642774,1594.9,1594.8,6.25392]
["bitfinex-derivatives","ETHF0:USTF0",1745254659494,6.01703189,1594.9,1594.8,9.46172]
["bitfinex-derivatives","ETHF0:USTF0",1745254660586,0.00939585,1595.0,1594.9,1.25384]
["bitfinex-derivatives","ETHF0:USTF0",1745254660789,0.00939585,1595.0,1594.9,3.15024]
["bitfinex-derivatives","ETHF0:USTF0",1745254663792,0.00939585,1595.0,1594.9,8.15024]
["bitfinex-derivatives","ETHF0:USTF0",1745254663988,0.00939585,1595.0,1594.9,9.34724]
["bitfinex-derivatives","ETHF0:USTF0",1745254666491,3.21719585,1595.0,1594.9,1.25384]
["bitfinex-derivatives","ETHF0:USTF0",1745254666692,3.21719585,1595.0,1594.7,3.13497]
["bitfinex-derivatives","ETHF0:USTF0",1745254666895,1.8223,1594.9,1594.8,1.25392]
["bitfinex-derivatives","ETHF0:USTF0",1745254667098,3.21719585,1595.0,1594.9,1.25384]
["bitfinex-derivatives","ETHF0:USTF0",1745254667602,5.03949585,1595.0,1594.7,3.135]
["bitfinex-derivatives","ETHF0:USTF0",1745254667791,5.03949585,1595.0,1594.7,4.9513]
["bitfinex-derivatives","ETHF0:USTF0",1745254667997,1.83169585,1595.0,1594.9,1.25384]
["bitfinex-derivatives","ETHF0:USTF0",1745254668399,1.83169585,1595.0,1594.9,3.07014]
["bitfinex-derivatives","ETHF0:USTF0",1745254669201,0.00939585,1595.0,1594.9,3.07014]
["bitfinex-derivatives","ETHF0:USTF0",1745254671206,6.002,1595.5,1595.0,3.13442]
["bitfinex-derivatives","ETHF0:USTF0",1745254671207,3.2078,1595.5,1595.0,3.13442]
["bitfinex-derivatives","ETHF0:USTF0",1745254671391,3.2078,1595.5,1595.1,11.35254]
["bitfinex-derivatives","ETHF0:USTF0",1745254671595,3.2078,1595.5,1595.3,1.25347]
["bitfinex-derivatives","ETHF0:USTF0",1745254672001,3.2078,1595.5,1595.2,42.6763]
["bitfinex-derivatives","ETHF0:USTF0",1745254672203,4.47058585,1595.5,1595.3,1.25351]
["bitfinex-derivatives","ETHF0:USTF0",1745254672705,3.21719585,1595.5,1595.3,1.25351]
["bitfinex-derivatives","ETHF0:USTF0",1745254673003,4.47059585,1595.5,1595.3,1.25351]
["bitfinex-derivatives","ETHF0:USTF0",1745254673498,3.21719585,1595.5,1595.2,40.80939585]
["bitfinex-derivatives","ETHF0:USTF0",1745254673699,3.21719585,1595.5,1595.2,0.00939585]
["bitfinex-derivatives","ETHF0:USTF0",1745254673700,4.46133,1595.3,1595.2,0.00939585]
["bitfinex-derivatives","ETHF0:USTF0",1745254674205,6.2682,1595.2,1594.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745254674407,4.46164,1594.9,1594.7,1.25397]
["bitfinex-derivatives","ETHF0:USTF0",1745254674605,1.8998,1594.8,1594.7,1.25397]
["bitfinex-derivatives","ETHF0:USTF0",1745254674905,1.8998,1594.8,1594.7,42.05397]
["bitfinex-derivatives","ETHF0:USTF0",1745254676201,1.8998,1594.8,1594.6,7.25604]
["bitfinex-derivatives","ETHF0:USTF0",1745254676401,4.4618,1594.7,1594.6,6.002]
["bitfinex-derivatives","ETHF0:USTF0",1745254676608,5.0018,1594.7,1594.6,1.25408]
["bitfinex-derivatives","ETHF0:USTF0",1745254677103,6.8562,1594.7,1594.6,1.25408]
["bitfinex-derivatives","ETHF0:USTF0",1745254677306,6.8562,1594.7,1594.4,42.6823]
["bitfinex-derivatives","ETHF0:USTF0",1745254677604,3.2078,1594.5,1594.4,42.6823]
["bitfinex-derivatives","ETHF0:USTF0",1745254677804,3.2078,1594.5,1593.8,6.2735]
["bitfinex-derivatives","ETHF0:USTF0",1745254677805,3.2078,1594.5,1594.0,0.5104089]
["bitfinex-derivatives","ETHF0:USTF0",1745254678001,3.2078,1594.2,1593.7,9.46121361]
["bitfinex-derivatives","ETHF0:USTF0",1745254678308,3.2078,1593.9,1593.7,10.08880361]
["bitfinex-derivatives","ETHF0:USTF0",1745254678508,3.2078,1593.9,1593.7,10.07958674]
["bitfinex-derivatives","ETHF0:USTF0",1745254678509,4.46244,1593.9,1593.7,10.07958674]
["bitfinex-derivatives","ETHF0:USTF0",1745254678700,1.8346,1593.8,1593.7,10.07958674]
["bitfinex-derivatives","ETHF0:USTF0",1745254679001,3.56600797,1593.8,1593.7,8.19728674]
["bitfinex-derivatives","ETHF0:USTF0",1745254679209,1.25479,1593.7,1593.6,12.3326436]
["bitfinex-derivatives","ETHF0:USTF0",1745254679401,8.74508797,1593.7,1593.6,12.3326436]
["bitfinex-derivatives","ETHF0:USTF0",1745254679594,8.74419424,1593.7,1593.6,12.3326436]
["bitfinex-derivatives","ETHF0:USTF0",1745254679802,4.28160424,1593.7,1593.6,12.3326436]
["bitfinex-derivatives","ETHF0:USTF0",1745254680304,4.28160424,1593.7,1593.6,15.4455036]
["bitfinex-derivatives","ETHF0:USTF0",1745254680507,7.48940424,1593.7,1593.6,15.4455036]
["bitfinex-derivatives","ETHF0:USTF0",1745254680807,7.48940424,1593.7,1593.6,13.5875036]
["bitfinex-derivatives","ETHF0:USTF0",1745254680998,8.74421168,1593.7,1593.6,14.1906436]
["bitfinex-derivatives","ETHF0:USTF0",1745254681200,8.74421168,1593.7,1593.6,12.3326436]
["bitfinex-derivatives","ETHF0:USTF0",1745254681505,8.74421168,1593.7,1593.5,8.85354079]
["bitfinex-derivatives","ETHF0:USTF0",1745254681506,4.46266,1593.6,1593.5,8.85354079]
["bitfinex-derivatives","ETHF0:USTF0",1745254681704,4.93848168,1593.6,1593.5,7.52867079]
["bitfinex-derivatives","ETHF0:USTF0",1745254682009,4.93848168,1593.6,1592.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745254682010,3.13764,1593.4,1592.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745254682202,3.2078,1593.2,1592.8,9.48300916]
["bitfinex-derivatives","ETHF0:USTF0",1745254682399,1.25542,1592.9,1592.8,6.27520916]
["bitfinex-derivatives","ETHF0:USTF0",1745254682603,1.8865,1593.1,1592.9,1.25542]
["bitfinex-derivatives","ETHF0:USTF0",1745254682899,1.25534,1593.0,1592.8,7.53063916]
["bitfinex-derivatives","ETHF0:USTF0",1745254683099,1.8865,1592.9,1592.8,7.53063916]
["bitfinex-derivatives","ETHF0:USTF0",1745254683303,1.8865,1592.9,1592.8,7.53069916]
["bitfinex-derivatives","ETHF0:USTF0",1745254683902,3.14192,1592.9,1592.8,47.07520916]
["bitfinex-derivatives","ETHF0:USTF0",1745254684208,1.2556,1592.7,1592.5,12.53302803]
["bitfinex-derivatives","ETHF0:USTF0",1745254684408,3.14215,1592.6,1592.5,12.53302803]
["bitfinex-derivatives","ETHF0:USTF0",1745254684602,6.34995,1592.6,1592.5,12.53302803]
["bitfinex-derivatives","ETHF0:USTF0",1745254684802,11.34995,1592.6,1592.5,12.53302803]
["bitfinex-derivatives","ETHF0:USTF0",1745254685002,11.82195638,1592.6,1592.5,12.53302803]
["bitfinex-derivatives","ETHF0:USTF0",1745254685203,18.51461384,1592.6,1592.5,12.53302803]
["bitfinex-derivatives","ETHF0:USTF0",1745254685408,1.25581,1592.4,1592.3,20.04720257]
["bitfinex-derivatives","ETHF0:USTF0",1745254685705,1.25597,1592.2,1592.1,33.13257132]
["bitfinex-derivatives","ETHF0:USTF0",1745254685906,4.93577638,1592.2,1592.1,33.13257132]
["bitfinex-derivatives","ETHF0:USTF0",1745254686113,11.62843384,1592.2,1592.1,31.64698132]
["bitfinex-derivatives","ETHF0:USTF0",1745254686302,16.62843384,1592.2,1592.1,30.33268132]
["bitfinex-derivatives","ETHF0:USTF0",1745254686509,16.62843384,1592.2,1592.1,26.52003132]
["bitfinex-derivatives","ETHF0:USTF0",1745254687009,16.62843384,1592.2,1592.1,22.79580132]
["bitfinex-derivatives","ETHF0:USTF0",1745254687205,11.62843384,1592.2,1592.1,21.46448132]
["bitfinex-derivatives","ETHF0:USTF0",1745254687412,1.25605,1592.1,1592.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1745254687704,8.23483048,1592.1,1592.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1745254687903,13.23483048,1592.1,1592.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1745254688103,14.24283048,1592.1,1592.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1745254688305,8.23483048,1592.1,1592.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1745254688618,1.25605,1592.1,1592.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1745254689106,8.34365347,1592.1,1592.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1745254689303,8.70755347,1592.1,1592.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1745254690201,3.14058,1591.9,1591.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745254690402,3.2078,1591.6,1591.3,1.9032]
["bitfinex-derivatives","ETHF0:USTF0",1745254690605,1.25652,1591.5,1591.3,42.58691173]
["bitfinex-derivatives","ETHF0:USTF0",1745254690911,16.40146462,1591.8,1591.6,1.25641]
["bitfinex-derivatives","ETHF0:USTF0",1745254690912,9.22719585,1591.8,1591.6,1.25641]
["bitfinex-derivatives","ETHF0:USTF0",1745254691206,0.00939585,1591.8,1591.7,1.84824257]
["bitfinex-derivatives","ETHF0:USTF0",1745254691600,0.00939585,1591.8,1591.7,40.68345173]
["bitfinex-derivatives","ETHF0:USTF0",1745254691801,3.2078,1591.9,1591.8,1.25625]
["bitfinex-derivatives","ETHF0:USTF0",1745254691997,4.464,1591.9,1591.8,19.42709173]
["bitfinex-derivatives","ETHF0:USTF0",1745254692205,4.464,1591.9,1591.8,38.83520916]
["bitfinex-derivatives","ETHF0:USTF0",1745254692401,1.25628,1591.8,1591.7,1.8205]
["bitfinex-derivatives","ETHF0:USTF0",1745254693310,10.48349566,1591.9,1591.7,23.07682]
["bitfinex-derivatives","ETHF0:USTF0",1745254693506,3.21722566,1591.9,1591.7,23.66870257]
["bitfinex-derivatives","ETHF0:USTF0",1745254693712,1.25628,1591.8,1591.7,42.50392173]
["bitfinex-derivatives","ETHF0:USTF0",1745254694208,1.25628,1591.8,1591.7,1.8205]
["bitfinex-derivatives","ETHF0:USTF0",1745254694409,1.25636,1591.7,1591.6,0.00942566]
["bitfinex-derivatives","ETHF0:USTF0",1745254694606,1.25636,1591.7,1591.6,20.00942566]
["bitfinex-derivatives","ETHF0:USTF0",1745254694806,1.25636,1591.7,1591.6,21.26586566]
["bitfinex-derivatives","ETHF0:USTF0",1745254695013,1.25636,1591.7,1591.6,20.00942566]
["bitfinex-derivatives","ETHF0:USTF0",1745254695209,3.21722566,1591.9,1591.6,20.60130823]
["bitfinex-derivatives","ETHF0:USTF0",1745254695410,1.25628,1591.8,1591.7,1.8415]
["bitfinex-derivatives","ETHF0:USTF0",1745254695608,1.25628,1591.8,1591.7,3.09786]
["bitfinex-derivatives","ETHF0:USTF0",1745254695810,3.21722566,1591.9,1591.7,41.26859173]
["bitfinex-derivatives","ETHF0:USTF0",1745254696014,1.25628,1591.8,1591.7,42.52494173]
["bitfinex-derivatives","ETHF0:USTF0",1745254696214,3.21722566,1591.9,1591.7,41.26859173]
["bitfinex-derivatives","ETHF0:USTF0",1745254696408,1.25605,1592.1,1592.0,0.59188257]
["bitfinex-derivatives","ETHF0:USTF0",1745254696609,15.2048,1592.6,1591.9,0.59188257]
["bitfinex-derivatives","ETHF0:USTF0",1745254696610,3.14009,1592.2,1591.9,0.59188257]
["bitfinex-derivatives","ETHF0:USTF0",1745254696805,3.14009,1592.2,1591.9,21.29899173]
["bitfinex-derivatives","ETHF0:USTF0",1745254697013,6.8389314,1592.5,1592.1,3.79968257]
["bitfinex-derivatives","ETHF0:USTF0",1745254697312,11.490824,1592.3,1592.2,1.8719]
["bitfinex-derivatives","ETHF0:USTF0",1745254697706,1.25611,1592.1,1592.0,0.59188257]
["bitfinex-derivatives","ETHF0:USTF0",1745254697912,1.25604,1592.2,1592.1,19.42709173]
["bitfinex-derivatives","ETHF0:USTF0",1745254698215,1.25636,1591.7,1591.6,0.00942566]
["bitfinex-derivatives","ETHF0:USTF0",1745254698512,1.25632,1591.8,1591.6,35.08796173]
["bitfinex-derivatives","ETHF0:USTF0",1745254698705,1.25628,1591.8,1591.7,17.03938173]
["bitfinex-derivatives","ETHF0:USTF0",1745254698910,1.25627,1591.9,1591.7,17.03938173]
["bitfinex-derivatives","ETHF0:USTF0",1745254699110,1.25627,1591.9,1591.8,18.29566173]
["bitfinex-derivatives","ETHF0:USTF0",1745254699310,1.25618,1592.0,1591.8,18.29566173]
["bitfinex-derivatives","ETHF0:USTF0",1745254699512,1.25611,1592.1,1591.9,1.2562]
["bitfinex-derivatives","ETHF0:USTF0",1745254699714,1.25611,1592.1,1591.9,18.29558173]
["bitfinex-derivatives","ETHF0:USTF0",1745254699918,1.25611,1592.1,1592.0,2.61883943]
["bitfinex-derivatives","ETHF0:USTF0",1745254700117,1.25596,1592.3,1592.0,2.61883943]
["bitfinex-derivatives","ETHF0:USTF0",1745254700306,3.13932,1592.6,1592.1,2.61883943]
["bitfinex-derivatives","ETHF0:USTF0",1745254700608,3.13932,1592.6,1592.1,5.72808943]
["bitfinex-derivatives","ETHF0:USTF0",1745254700609,1.25597,1592.2,1592.1,5.72808943]
["bitfinex-derivatives","ETHF0:USTF0",1745254700813,1.25597,1592.2,1592.1,22.51086377]
["bitfinex-derivatives","ETHF0:USTF0",1745254701020,1.25597,1592.2,1592.1,24.39626377]
["bitfinex-derivatives","ETHF0:USTF0",1745254701719,1.25597,1592.2,1592.1,23.14021377]
["bitfinex-derivatives","ETHF0:USTF0",1745254702513,1.25586,1592.4,1592.1,23.14021377]
["bitfinex-derivatives","ETHF0:USTF0",1745254702714,1.26521566,1592.5,1592.2,4.50423943]
["bitfinex-derivatives","ETHF0:USTF0",1745254702917,0.00942566,1592.5,1592.3,5.0692]
["bitfinex-derivatives","ETHF0:USTF0",1745254703118,0.00942566,1592.5,1592.4,1.8564]
["bitfinex-derivatives","ETHF0:USTF0",1745254703119,1.26515566,1592.5,1592.4,1.8564]
["bitfinex-derivatives","ETHF0:USTF0",1745254703315,4.9419302,1592.5,1592.4,1.84700415]
["bitfinex-derivatives","ETHF0:USTF0",1745254703520,7.10642934,1592.5,1592.4,22.50442792]
["bitfinex-derivatives","ETHF0:USTF0",1745254703719,8.80723,1592.7,1592.4,26.24861792]
["bitfinex-derivatives","ETHF0:USTF0",1745254703919,10.06286,1592.7,1592.5,7.08232943]
["bitfinex-derivatives","ETHF0:USTF0",1745254704314,1.25565,1592.6,1592.5,22.60941377]
["bitfinex-derivatives","ETHF0:USTF0",1745254704620,1.7256363,1592.6,1592.5,22.60941377]
["bitfinex-derivatives","ETHF0:USTF0",1745254704818,1.25578,1592.5,1592.3,4.46363]
["bitfinex-derivatives","ETHF0:USTF0",1745254705115,1.25578,1592.5,1592.4,0.00942566]
["bitfinex-derivatives","ETHF0:USTF0",1745254705316,6.95072132,1592.4,1592.1,1.8532]
["bitfinex-derivatives","ETHF0:USTF0",1745254705624,1.25597,1592.2,1592.1,18.63597434]
["bitfinex-derivatives","ETHF0:USTF0",1745254705922,1.25581,1592.4,1592.2,3.87475943]
["bitfinex-derivatives","ETHF0:USTF0",1745254706122,0.4711584,1592.3,1592.2,22.44913377]
["bitfinex-derivatives","ETHF0:USTF0",1745254706322,1.72705045,1592.3,1592.2,18.57437434]
["bitfinex-derivatives","ETHF0:USTF0",1745254706524,0.47116045,1592.3,1592.2,24.26888377]
["bitfinex-derivatives","ETHF0:USTF0",1745254706817,0.47116045,1592.3,1592.2,29.26888377]
["bitfinex-derivatives","ETHF0:USTF0",1745254707017,8.67896045,1592.3,1592.1,0.00942566]
["bitfinex-derivatives","ETHF0:USTF0",1745254707223,1.25636,1591.7,1591.6,1.8197]
["bitfinex-derivatives","ETHF0:USTF0",1745254707413,1.25676,1591.2,1591.1,1.7727]
["bitfinex-derivatives","ETHF0:USTF0",1745254707614,0.47116045,1591.2,1591.1,4.25996434]
["bitfinex-derivatives","ETHF0:USTF0",1745254707815,0.47116045,1591.2,1591.1,11.87880377]
["bitfinex-derivatives","ETHF0:USTF0",1745254708026,6.34833,1591.9,1591.2,2.61883943]
["bitfinex-derivatives","ETHF0:USTF0",1745254708224,1.25648,1591.6,1591.4,4.46439]
["bitfinex-derivatives","ETHF0:USTF0",1745254708520,0.00942566,1591.7,1591.5,1.7916]
["bitfinex-derivatives","ETHF0:USTF0",1745254708726,1.26581566,1591.7,1591.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745254709021,1.25625,1591.9,1591.7,1.25634]
["bitfinex-derivatives","ETHF0:USTF0",1745254709222,1.25625,1591.9,1591.7,5.64787943]
["bitfinex-derivatives","ETHF0:USTF0",1745254709423,1.25625,1591.9,1591.8,2.61883943]
["bitfinex-derivatives","ETHF0:USTF0",1745254710624,1.88192566,1592.0,1591.7,1.7727]
["bitfinex-derivatives","ETHF0:USTF0",1745254710625,1.25628,1591.8,1591.7,1.7727]
["bitfinex-derivatives","ETHF0:USTF0",1745254711133,1.25644,1591.6,1591.5,1.7916]
["bitfinex-derivatives","ETHF0:USTF0",1745254711322,1.25652,1591.5,1591.4,3.21722566]
["bitfinex-derivatives","ETHF0:USTF0",1745254711526,1.25652,1591.5,1591.4,2.62826509]
["bitfinex-derivatives","ETHF0:USTF0",1745254711918,1.25652,1591.5,1591.4,0.00942566]
["bitfinex-derivatives","ETHF0:USTF0",1745254712318,4.46432,1591.5,1591.4,0.00942566]
["bitfinex-derivatives","ETHF0:USTF0",1745254712527,1.25652,1591.5,1591.4,2.62826509]
["bitfinex-derivatives","ETHF0:USTF0",1745254712721,1.25652,1591.5,1591.4,4.52306509]
["bitfinex-derivatives","ETHF0:USTF0",1745254712922,3.14980566,1592.0,1591.6,1.25639]
["bitfinex-derivatives","ETHF0:USTF0",1745254713129,3.14980566,1592.0,1591.7,7.72143943]
["bitfinex-derivatives","ETHF0:USTF0",1745254713424,1.25624,1591.9,1591.8,1.25627]
["bitfinex-derivatives","ETHF0:USTF0",1745254713624,1.25624,1591.9,1591.8,4.49163943]
["bitfinex-derivatives","ETHF0:USTF0",1745254713927,0.00942566,1592.0,1591.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745254714224,1.25636,1591.7,1591.6,1.8948]
["bitfinex-derivatives","ETHF0:USTF0",1745254714819,1.25636,1591.7,1591.6,4.51363943]
["bitfinex-derivatives","ETHF0:USTF0",1745254715320,1.25644,1591.6,1591.5,3.0503661]
["bitfinex-derivatives","ETHF0:USTF0",1745254715521,1.25652,1591.5,1591.4,5.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745254715819,13.30030781,1591.5,1591.4,5.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745254716022,1.25692,1591.0,1590.9,8.64e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745254716220,10.44672,1591.0,1590.9,8.64e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745254716421,22.04248647,1591.0,1590.9,8.64e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745254716623,1.25692,1591.0,1590.9,8.64e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745254717125,0.00942566,1591.1,1590.9,8.64e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745254717631,1.25692,1591.0,1590.9,8.64e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745254717930,3.06492,1591.0,1590.9,8.64e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745254718324,11.73879474,1591.0,1590.9,8.64e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745254718533,1.25692,1591.0,1590.9,8.64e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745254718725,0.00942566,1591.1,1590.9,8.64e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745254718924,1.25692,1591.0,1590.9,8.64e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745254719127,1.81172566,1591.1,1590.9,8.64e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745254719331,1.25692,1591.0,1590.9,8.64e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745254719527,3.06862566,1591.1,1590.9,1.25697864]
["bitfinex-derivatives","ETHF0:USTF0",1745254719734,1.26626566,1591.1,1591.0,1.9063]
["bitfinex-derivatives","ETHF0:USTF0",1745254719933,1.7347456,1591.1,1591.0,1.9063]
["bitfinex-derivatives","ETHF0:USTF0",1745254721528,0.46847994,1591.1,1591.0,8.16322]
["bitfinex-derivatives","ETHF0:USTF0",1745254721731,1.2567,1591.3,1591.0,6.9063]
["bitfinex-derivatives","ETHF0:USTF0",1745254721922,1.25676,1591.2,1591.1,1.8105]
["bitfinex-derivatives","ETHF0:USTF0",1745254722233,3.13546,1591.2,1591.1,1.8105]
["bitfinex-derivatives","ETHF0:USTF0",1745254722533,1.25684,1591.1,1591.0,1.9063]
["bitfinex-derivatives","ETHF0:USTF0",1745254722827,0.00942566,1591.3,1591.0,1.9063]
["bitfinex-derivatives","ETHF0:USTF0",1745254723237,1.88812566,1591.3,1591.0,3.16319]
["bitfinex-derivatives","ETHF0:USTF0",1745254723531,7.23232818,1591.2,1590.9,5.08220864]
["bitfinex-derivatives","ETHF0:USTF0",1745254723735,3.13556,1591.1,1590.9,8.18875864]
["bitfinex-derivatives","ETHF0:USTF0",1745254723925,3.13554,1591.1,1590.9,8.18872864]
["bitfinex-derivatives","ETHF0:USTF0",1745254724627,1.25679,1591.2,1591.0,1.25692]
["bitfinex-derivatives","ETHF0:USTF0",1745254724833,1.25679,1591.2,1591.1,1.8462]
["bitfinex-derivatives","ETHF0:USTF0",1745254725019,0.00942566,1591.3,1591.1,3.10301]
["bitfinex-derivatives","ETHF0:USTF0",1745254725223,1.25676,1591.2,1591.1,1.8462]
["bitfinex-derivatives","ETHF0:USTF0",1745254725629,1.25692,1591.0,1590.9,8.64e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745254725827,4.46472,1591.0,1590.8,0.00942566]
["bitfinex-derivatives","ETHF0:USTF0",1745254726030,1.25723,1590.6,1590.5,1.8462]
["bitfinex-derivatives","ETHF0:USTF0",1745254726524,1.25739,1590.4,1590.3,4.46527]
["bitfinex-derivatives","ETHF0:USTF0",1745254726828,1.9113,1590.5,1590.3,5.054]
["bitfinex-derivatives","ETHF0:USTF0",1745254727028,3.16861,1590.5,1590.4,1.9259]
["bitfinex-derivatives","ETHF0:USTF0",1745254727229,1.25731,1590.5,1590.4,1.9259]
["bitfinex-derivatives","ETHF0:USTF0",1745254727428,1.25722,1590.7,1590.6,1.25723]
["bitfinex-derivatives","ETHF0:USTF0",1745254727629,1.25725,1590.6,1590.5,1.25724]
["bitfinex-derivatives","ETHF0:USTF0",1745254727927,1.25718,1590.7,1590.6,1.25716]
["bitfinex-derivatives","ETHF0:USTF0",1745254728122,3.2078,1591.1,1590.6,1.9259]
["bitfinex-derivatives","ETHF0:USTF0",1745254728328,5.1043,1591.1,1590.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745254728523,1.25698,1591.0,1590.9,1.9259]
["bitfinex-derivatives","ETHF0:USTF0",1745254728733,8.24644,1591.1,1590.7,1.885]
["bitfinex-derivatives","ETHF0:USTF0",1745254728935,1.25705,1590.9,1590.8,3.18297]
["bitfinex-derivatives","ETHF0:USTF0",1745254729232,1.25705,1590.9,1590.8,1.9259]
["bitfinex-derivatives","ETHF0:USTF0",1745254729630,1.25705,1590.9,1590.8,3.18297]
["bitfinex-derivatives","ETHF0:USTF0",1745254729833,1.25705,1590.9,1590.8,1.9259]
["bitfinex-derivatives","ETHF0:USTF0",1745254730035,1.25705,1590.9,1590.8,3.18297]
["bitfinex-derivatives","ETHF0:USTF0",1745254730235,1.25705,1590.9,1590.8,1.9259]
["bitfinex-derivatives","ETHF0:USTF0",1745254730534,1.25705,1590.9,1590.8,3.18297]
["bitfinex-derivatives","ETHF0:USTF0",1745254731141,1.25705,1590.9,1590.8,1.9259]
["bitfinex-derivatives","ETHF0:USTF0",1745254731534,11.38869,1591.1,1590.7,3.14209]
["bitfinex-derivatives","ETHF0:USTF0",1745254731535,1.25707,1590.8,1590.7,1.27388691]
["bitfinex-derivatives","ETHF0:USTF0",1745254731735,5.1043,1591.1,1590.7,0.01679691]
["bitfinex-derivatives","ETHF0:USTF0",1745254732042,1.25707,1590.8,1590.7,1.27385691]
["bitfinex-derivatives","ETHF0:USTF0",1745254732836,1.25707,1590.8,1590.7,0.01679691]
["bitfinex-derivatives","ETHF0:USTF0",1745254733743,1.71762043,1590.8,1590.7,1.27394691]
["bitfinex-derivatives","ETHF0:USTF0",1745254733945,1.71762043,1590.8,1590.7,0.01679691]
["bitfinex-derivatives","ETHF0:USTF0",1745254735046,3.65302043,1590.8,1590.7,0.01679691]
["bitfinex-derivatives","ETHF0:USTF0",1745254735346,3.65302043,1590.8,1590.7,1.94749691]
["bitfinex-derivatives","ETHF0:USTF0",1745254736748,1.71762043,1590.8,1590.7,1.94749691]
["bitfinex-derivatives","ETHF0:USTF0",1745254737135,0.4619157,1590.8,1590.7,3.20464691]
["bitfinex-derivatives","ETHF0:USTF0",1745254737533,1.7189857,1590.8,1590.7,3.20464691]
["bitfinex-derivatives","ETHF0:USTF0",1745254737737,0.4619157,1590.8,1590.7,3.20464691]
["bitfinex-derivatives","ETHF0:USTF0",1745254737944,1.7189857,1590.8,1590.7,3.20464691]
["bitfinex-derivatives","ETHF0:USTF0",1745254738147,1.25715,1590.7,1590.6,5.0157]
["bitfinex-derivatives","ETHF0:USTF0",1745254738347,1.7190657,1590.7,1590.6,8.10726]
["bitfinex-derivatives","ETHF0:USTF0",1745254738650,3.6478657,1590.7,1590.6,8.10726]
["bitfinex-derivatives","ETHF0:USTF0",1745254738947,2.3907157,1590.7,1590.6,8.10726]
["bitfinex-derivatives","ETHF0:USTF0",1745254739150,0.4619157,1590.7,1590.6,8.10726]
["bitfinex-derivatives","ETHF0:USTF0",1745254739742,0.4619157,1590.7,1590.6,13.10726]
["bitfinex-derivatives","ETHF0:USTF0",1745254739935,3.2078,1591.1,1591.0,1.25692]
["bitfinex-derivatives","ETHF0:USTF0",1745254740140,1.76152566,1591.3,1591.2,1.25676]
["bitfinex-derivatives","ETHF0:USTF0",1745254740342,0.00942566,1591.3,1591.2,1.25676]
["bitfinex-derivatives","ETHF0:USTF0",1745254740535,8.02458063,1591.5,1591.2,6.7953]
["bitfinex-derivatives","ETHF0:USTF0",1745254740839,1.2566,1591.4,1591.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745254741041,1.25676,1591.2,1591.1,3.81032566]
["bitfinex-derivatives","ETHF0:USTF0",1745254741436,1.25676,1591.2,1591.1,0.00942566]
["bitfinex-derivatives","ETHF0:USTF0",1745254742040,3.00886,1591.2,1591.1,0.00942566]
["bitfinex-derivatives","ETHF0:USTF0",1745254742242,3.00886,1591.2,1591.1,3.21722566]
["bitfinex-derivatives","ETHF0:USTF0",1745254742439,3.00886,1591.2,1591.1,0.00942566]
["bitfinex-derivatives","ETHF0:USTF0",1745254743647,3.2078,1591.2,1590.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745254743841,3.2078,1591.2,1590.9,3.6747]
["bitfinex-derivatives","ETHF0:USTF0",1745254744043,1.25692,1591.0,1590.9,3.6747]
["bitfinex-derivatives","ETHF0:USTF0",1745254744547,1.25692,1591.0,1590.9,1.7732]
["bitfinex-derivatives","ETHF0:USTF0",1745254744746,1.25692,1591.0,1590.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745254744747,1.25699,1590.9,1590.8,3.21722566]
["bitfinex-derivatives","ETHF0:USTF0",1745254744937,1.25699,1590.9,1590.8,0.00942566]
["bitfinex-derivatives","ETHF0:USTF0",1745254745137,1.25715,1590.7,1590.6,1.7732]
["bitfinex-derivatives","ETHF0:USTF0",1745254745647,1.25723,1590.6,1590.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745254745850,1.25723,1590.6,1590.5,4.94021]
["bitfinex-derivatives","ETHF0:USTF0",1745254746048,4.98761,1590.8,1590.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745254746049,1.25731,1590.5,1590.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745254746349,3.10221,1590.5,1590.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745254746541,3.10229,1590.5,1590.4,1.25739]
["bitfinex-derivatives","ETHF0:USTF0",1745254747139,1.25742,1590.4,1590.3,1.25741]
["bitfinex-derivatives","ETHF0:USTF0",1745254747337,1.8449,1590.4,1590.3,1.25741]
["bitfinex-derivatives","ETHF0:USTF0",1745254747536,3.2078,1590.7,1590.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1745254747737,5.0527,1590.7,1590.4,1.9097]
["bitfinex-derivatives","ETHF0:USTF0",1745254747950,6.30991,1590.7,1590.4,5.1175]
["bitfinex-derivatives","ETHF0:USTF0",1745254748354,3.10211,1590.7,1590.6,1.25723]
["bitfinex-derivatives","ETHF0:USTF0",1745254748657,1.25723,1590.6,1590.5,1.25726]
["bitfinex-derivatives","ETHF0:USTF0",1745254748848,1.8296,1590.6,1590.5,1.25726]
["bitfinex-derivatives","ETHF0:USTF0",1745254749042,1.8296,1590.6,1590.5,3.13406]
["bitfinex-derivatives","ETHF0:USTF0",1745254749237,6.202,1590.8,1590.7,1.25715]
["bitfinex-derivatives","ETHF0:USTF0",1745254749445,1.8296,1590.9,1590.8,1.25707]
["bitfinex-derivatives","ETHF0:USTF0",1745254749846,5.23416987,1591.1,1591.0,1.25692]
["bitfinex-derivatives","ETHF0:USTF0",1745254750047,5.23416987,1591.1,1590.9,1.25694]
["bitfinex-derivatives","ETHF0:USTF0",1745254750246,7.06376987,1591.1,1591.0,3.13372]
["bitfinex-derivatives","ETHF0:USTF0",1745254750638,5.80692987,1591.1,1591.0,3.13372]
["bitfinex-derivatives","ETHF0:USTF0",1745254750845,3.97732987,1591.1,1591.0,9.94722]
["bitfinex-derivatives","ETHF0:USTF0",1745254751448,7.96408541,1591.3,1591.2,1.25676]
["bitfinex-derivatives","ETHF0:USTF0",1745254752051,7.96408541,1591.3,1591.2,3.18366]
["bitfinex-derivatives","ETHF0:USTF0",1745254752453,7.96408541,1591.3,1591.2,6.39146]
["bitfinex-derivatives","ETHF0:USTF0",1745254752641,7.96408541,1591.3,1591.2,3.18366]
["bitfinex-derivatives","ETHF0:USTF0",1745254753047,7.96408541,1591.3,1591.2,6.39146]
["bitfinex-derivatives","ETHF0:USTF0",1745254754047,7.96408541,1591.3,1591.2,11.39146]
["bitfinex-derivatives","ETHF0:USTF0",1745254754946,7.96408541,1591.3,1591.2,6.39146]
["bitfinex-derivatives","ETHF0:USTF0",1745254756345,7.96408541,1591.3,1591.2,11.39146]
["bitfinex-derivatives","ETHF0:USTF0",1745254756950,0.76872541,1591.3,1591.2,11.39146]
["bitfinex-derivatives","ETHF0:USTF0",1745254757347,0.76872541,1591.3,1591.2,6.39146]
["bitfinex-derivatives","ETHF0:USTF0",1745254757557,1.25647,1591.6,1591.4,1.25656]
["bitfinex-derivatives","ETHF0:USTF0",1745254757752,1.768,1591.5,1591.4,1.25656]
["bitfinex-derivatives","ETHF0:USTF0",1745254757954,1.768,1591.5,1591.4,4.46436]
["bitfinex-derivatives","ETHF0:USTF0",1745254758349,3.02452,1591.5,1591.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745254759451,1.768,1591.5,1591.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745254759754,1.768,1591.5,1591.4,4.4644]
["bitfinex-derivatives","ETHF0:USTF0",1745254759954,0.00942566,1591.6,1591.5,1.25652]
["bitfinex-derivatives","ETHF0:USTF0",1745254760156,0.00942566,1591.6,1591.5,3.11522]
["bitfinex-derivatives","ETHF0:USTF0",1745254760354,1.26591566,1591.6,1591.4,4.46434]
["bitfinex-derivatives","ETHF0:USTF0",1745254760564,3.13141566,1591.6,1591.4,4.46434]
["bitfinex-derivatives","ETHF0:USTF0",1745254760752,3.13141566,1591.6,1590.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745254760753,9.1538,1591.5,1590.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745254761054,3.2078,1590.8,1590.3,3.7396]
["bitfinex-derivatives","ETHF0:USTF0",1745254761251,1.25725,1590.6,1590.4,3.07955]
["bitfinex-derivatives","ETHF0:USTF0",1745254761553,1.8655,1590.5,1590.4,3.07955]
["bitfinex-derivatives","ETHF0:USTF0",1745254761759,1.8655,1590.7,1590.4,1.8222]
["bitfinex-derivatives","ETHF0:USTF0",1745254761957,1.8655,1590.7,1590.6,1.25723]
["bitfinex-derivatives","ETHF0:USTF0",1745254762156,1.87492566,1590.7,1590.6,1.25723]
["bitfinex-derivatives","ETHF0:USTF0",1745254762460,0.00942566,1590.7,1590.6,1.25723]
["bitfinex-derivatives","ETHF0:USTF0",1745254762652,0.00942566,1590.7,1590.6,3.07943]
["bitfinex-derivatives","ETHF0:USTF0",1745254763945,0.00942566,1590.7,1590.2,1.25749]
["bitfinex-derivatives","ETHF0:USTF0",1745254763946,1.25732,1590.5,1590.2,1.25749]
["bitfinex-derivatives","ETHF0:USTF0",1745254764145,3.08608,1590.6,1590.3,1.7989]
["bitfinex-derivatives","ETHF0:USTF0",1745254764345,3.08608,1590.6,1590.3,42.5989]
["bitfinex-derivatives","ETHF0:USTF0",1745254764545,1.25732,1590.5,1590.3,42.5989]
["bitfinex-derivatives","ETHF0:USTF0",1745254764755,1.26659566,1590.7,1590.4,1.25732]
["bitfinex-derivatives","ETHF0:USTF0",1745254764958,1.83822566,1590.7,1590.4,7.7459]
["bitfinex-derivatives","ETHF0:USTF0",1745254765260,3.09542566,1590.7,1590.4,9.00324]
["bitfinex-derivatives","ETHF0:USTF0",1745254765454,1.25724,1590.6,1590.4,9.00324]
["bitfinex-derivatives","ETHF0:USTF0",1745254765652,1.25724,1590.6,1590.4,7.7459]
["bitfinex-derivatives","ETHF0:USTF0",1745254765857,1.25731,1590.5,1590.4,1.7989]
["bitfinex-derivatives","ETHF0:USTF0",1745254766357,1.25739,1590.4,1590.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745254766555,3.08619,1590.4,1590.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745254766752,3.08619,1590.4,1590.1,6.6885]
["bitfinex-derivatives","ETHF0:USTF0",1745254766753,3.08623,1590.4,1590.2,1.25753]
["bitfinex-derivatives","ETHF0:USTF0",1745254766950,1.8288,1590.4,1590.3,1.25747]
["bitfinex-derivatives","ETHF0:USTF0",1745254767150,1.25732,1590.5,1590.3,1.25747]
["bitfinex-derivatives","ETHF0:USTF0",1745254767456,1.25732,1590.5,1590.4,1.8893]
["bitfinex-derivatives","ETHF0:USTF0",1745254767656,3.1308,1590.6,1590.4,3.14669]
["bitfinex-derivatives","ETHF0:USTF0",1745254767859,1.8735,1590.6,1590.4,1.8893]
["bitfinex-derivatives","ETHF0:USTF0",1745254768254,3.13078,1590.6,1590.4,3.14667]
["bitfinex-derivatives","ETHF0:USTF0",1745254769053,3.14387,1590.3,1589.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745254769254,3.2078,1590.3,1589.3,7.52191803]
["bitfinex-derivatives","ETHF0:USTF0",1745254769459,1.25766,1590.1,1589.9,1.25773]
["bitfinex-derivatives","ETHF0:USTF0",1745254769653,1.88292566,1590.0,1589.9,1.25773]
["bitfinex-derivatives","ETHF0:USTF0",1745254769853,0.00942566,1590.0,1589.9,1.25773]
["bitfinex-derivatives","ETHF0:USTF0",1745254770048,0.00942566,1590.0,1589.9,6.25773]
["bitfinex-derivatives","ETHF0:USTF0",1745254770259,0.00942566,1590.0,1589.9,7.20573]
["bitfinex-derivatives","ETHF0:USTF0",1745254770459,0.00942566,1590.0,1589.5,3.14511]
["bitfinex-derivatives","ETHF0:USTF0",1745254770663,1.26714566,1590.0,1589.8,1.25782]
["bitfinex-derivatives","ETHF0:USTF0",1745254770862,0.00942566,1590.0,1589.9,1.25778]
["bitfinex-derivatives","ETHF0:USTF0",1745254771175,1.25778,1589.9,1589.6,3.14506]
["bitfinex-derivatives","ETHF0:USTF0",1745254771464,1.83562566,1590.0,1589.8,1.25786]
["bitfinex-derivatives","ETHF0:USTF0",1745254771755,3.09339566,1590.0,1589.8,1.25784]
["bitfinex-derivatives","ETHF0:USTF0",1745254771953,1.25778,1589.9,1589.8,1.25784]
["bitfinex-derivatives","ETHF0:USTF0",1745254772152,3.08398,1589.9,1589.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745254772352,1.8262,1589.9,1589.8,1.25786]
["bitfinex-derivatives","ETHF0:USTF0",1745254773351,0.00942566,1590.0,1589.9,1.25778]
["bitfinex-derivatives","ETHF0:USTF0",1745254774565,0.00942566,1590.0,1589.9,8.04798]
["bitfinex-derivatives","ETHF0:USTF0",1745254774747,0.00942566,1590.0,1589.9,9.88948]
["bitfinex-derivatives","ETHF0:USTF0",1745254775356,0.00942566,1590.0,1589.9,4.88948]
["bitfinex-derivatives","ETHF0:USTF0",1745254776261,0.00942566,1590.0,1589.9,9.88948]
["bitfinex-derivatives","ETHF0:USTF0",1745254776453,0.00942566,1590.0,1589.9,4.88948]
["bitfinex-derivatives","ETHF0:USTF0",1745254776874,3.14467,1589.8,1589.3,0.5071831]
["bitfinex-derivatives","ETHF0:USTF0",1745254777159,3.2078,1589.4,1589.0,3.14623]
["bitfinex-derivatives","ETHF0:USTF0",1745254777363,3.2078,1589.4,1589.3,1.25826]
["bitfinex-derivatives","ETHF0:USTF0",1745254777951,3.2078,1589.4,1589.1,46.75]
["bitfinex-derivatives","ETHF0:USTF0",1745254778160,3.0696,1589.3,1589.1,48.0084]
["bitfinex-derivatives","ETHF0:USTF0",1745254778351,1.8113,1589.3,1589.1,42.0584]
["bitfinex-derivatives","ETHF0:USTF0",1745254778551,3.06959,1589.3,1589.1,42.0584]
["bitfinex-derivatives","ETHF0:USTF0",1745254778750,3.06959,1589.3,1589.1,42.05842]
["bitfinex-derivatives","ETHF0:USTF0",1745254778956,1.8113,1589.3,1589.1,42.0584]
["bitfinex-derivatives","ETHF0:USTF0",1745254779160,3.06961,1589.3,1589.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745254779362,1.25834,1589.2,1589.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745254779559,1.7932,1589.2,1589.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745254779861,8.05154,1589.2,1589.0,1.25842]
["bitfinex-derivatives","ETHF0:USTF0",1745254780061,5.001,1589.2,1588.9,0.29978045]
["bitfinex-derivatives","ETHF0:USTF0",1745254780363,5.001,1589.2,1588.4,0.97884363]
["bitfinex-derivatives","ETHF0:USTF0",1745254780364,3.14645,1588.9,1588.4,0.97884363]
["bitfinex-derivatives","ETHF0:USTF0",1745254780559,3.2078,1588.5,1588.4,0.97884363]
["bitfinex-derivatives","ETHF0:USTF0",1745254781163,3.2078,1588.5,1588.4,2.23781363]
["bitfinex-derivatives","ETHF0:USTF0",1745254781762,3.2078,1588.7,1588.4,0.97884363]
["bitfinex-derivatives","ETHF0:USTF0",1745254781961,0.00942566,1588.8,1588.7,1.25873]
["bitfinex-derivatives","ETHF0:USTF0",1745254782659,0.00942566,1588.8,1588.7,6.25873]
["bitfinex-derivatives","ETHF0:USTF0",1745254783064,3.2078,1589.3,1588.9,3.14635]
["bitfinex-derivatives","ETHF0:USTF0",1745254783259,3.2078,1589.7,1589.6,1.25802]
["bitfinex-derivatives","ETHF0:USTF0",1745254783464,3.2078,1589.9,1589.7,1.2579]
["bitfinex-derivatives","ETHF0:USTF0",1745254784057,3.2078,1589.9,1589.5,42.05807]
["bitfinex-derivatives","ETHF0:USTF0",1745254784261,1.9189,1589.8,1589.6,0.00942566]
["bitfinex-derivatives","ETHF0:USTF0",1745254784465,1.8419,1589.7,1589.6,1.26740566]
["bitfinex-derivatives","ETHF0:USTF0",1745254784659,1.8419,1589.7,1589.6,0.00942566]
["bitfinex-derivatives","ETHF0:USTF0",1745254784860,3.14506,1589.6,1588.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745254785069,4.46617,1589.2,1588.8,1.2586]
["bitfinex-derivatives","ETHF0:USTF0",1745254785363,1.9545,1589.1,1588.8,42.05865]
["bitfinex-derivatives","ETHF0:USTF0",1745254785668,3.2078,1589.0,1588.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745254785870,3.2078,1589.0,1588.7,1.25868]
["bitfinex-derivatives","ETHF0:USTF0",1745254786057,3.2078,1589.0,1588.5,1.8387]
["bitfinex-derivatives","ETHF0:USTF0",1745254786058,1.9545,1588.9,1588.5,1.8387]
["bitfinex-derivatives","ETHF0:USTF0",1745254786258,3.2078,1588.8,1588.5,1.25884]
["bitfinex-derivatives","ETHF0:USTF0",1745254786459,3.2078,1588.8,1588.7,1.25873]
["bitfinex-derivatives","ETHF0:USTF0",1745254786766,3.2078,1589.0,1588.8,1.25866]
["bitfinex-derivatives","ETHF0:USTF0",1745254786964,6.42083,1589.0,1588.7,1.25871]
["bitfinex-derivatives","ETHF0:USTF0",1745254787167,5.1623,1589.0,1588.8,1.25864]
["bitfinex-derivatives","ETHF0:USTF0",1745254787766,6.42082,1589.0,1588.7,7.46668]
["bitfinex-derivatives","ETHF0:USTF0",1745254787966,6.42082,1589.0,1588.8,3.10675]
["bitfinex-derivatives","ETHF0:USTF0",1745254788165,5.1623,1589.0,1588.8,3.10672]
["bitfinex-derivatives","ETHF0:USTF0",1745254788365,0.00942566,1589.1,1588.9,1.25858]
["bitfinex-derivatives","ETHF0:USTF0",1745254788564,1.25851,1589.0,1588.8,3.10672]
["bitfinex-derivatives","ETHF0:USTF0",1745254788769,3.2078,1589.0,1588.8,1.8481]
["bitfinex-derivatives","ETHF0:USTF0",1745254789065,4.46632,1589.0,1588.8,3.10668]
["bitfinex-derivatives","ETHF0:USTF0",1745254789265,3.2078,1589.0,1588.9,1.25858]
["bitfinex-derivatives","ETHF0:USTF0",1745254789465,0.00942566,1589.1,1589.0,1.2585]
["bitfinex-derivatives","ETHF0:USTF0",1745254789868,0.00942566,1589.1,1589.0,9.4663]
["bitfinex-derivatives","ETHF0:USTF0",1745254790169,3.2078,1589.5,1589.4,1.25818]
["bitfinex-derivatives","ETHF0:USTF0",1745254790377,1.8475,1589.8,1589.2,12.56265]
["bitfinex-derivatives","ETHF0:USTF0",1745254790670,1.25796,1589.7,1589.5,1.25808]
["bitfinex-derivatives","ETHF0:USTF0",1745254790866,3.19926,1589.7,1589.5,1.25808]
["bitfinex-derivatives","ETHF0:USTF0",1745254791067,3.19926,1589.7,1589.4,1.26754566]
["bitfinex-derivatives","ETHF0:USTF0",1745254791272,3.19926,1589.7,1589.5,3.08319]
["bitfinex-derivatives","ETHF0:USTF0",1745254791273,6.40706,1589.7,1589.5,3.08319]
["bitfinex-derivatives","ETHF0:USTF0",1745254791469,5.1491,1589.7,1589.6,1.25802]
["bitfinex-derivatives","ETHF0:USTF0",1745254791663,0.00942566,1589.8,1589.7,1.25794]
["bitfinex-derivatives","ETHF0:USTF0",1745254792069,0.00942566,1589.8,1589.7,3.08304]
["bitfinex-derivatives","ETHF0:USTF0",1745254792276,0.00942566,1589.8,1589.6,7.46698]
["bitfinex-derivatives","ETHF0:USTF0",1745254792572,0.00942566,1589.8,1589.7,1.25794]
["bitfinex-derivatives","ETHF0:USTF0",1745254792773,0.00942566,1589.8,1589.7,3.08304]
["bitfinex-derivatives","ETHF0:USTF0",1745254793574,0.00942566,1589.8,1589.7,43.88304]
["bitfinex-derivatives","ETHF0:USTF0",1745254793966,8.80723,1590.1,1590.0,1.25771]
["bitfinex-derivatives","ETHF0:USTF0",1745254794360,8.80723,1590.1,1590.0,7.46671]
["bitfinex-derivatives","ETHF0:USTF0",1745254794971,8.80723,1590.1,1589.6,6.28978]
["bitfinex-derivatives","ETHF0:USTF0",1745254794972,8.2078,1590.1,1589.4,0.00942566]
["bitfinex-derivatives","ETHF0:USTF0",1745254795173,3.2078,1589.9,1589.4,3.15469566]
["bitfinex-derivatives","ETHF0:USTF0",1745254795366,1.8381,1589.8,1589.6,1.25797]
["bitfinex-derivatives","ETHF0:USTF0",1745254795570,1.25802,1589.6,1589.5,1.8942]
["bitfinex-derivatives","ETHF0:USTF0",1745254795772,3.2078,1589.7,1589.5,1.8942]
["bitfinex-derivatives","ETHF0:USTF0",1745254795971,5.20792566,1590.2,1589.6,9.35293]
["bitfinex-derivatives","ETHF0:USTF0",1745254796180,5.20792566,1590.2,1589.8,1.25782]
["bitfinex-derivatives","ETHF0:USTF0",1745254796373,1.8381,1590.1,1589.7,5.039]
["bitfinex-derivatives","ETHF0:USTF0",1745254796580,1.8381,1590.1,1590.0,1.25771]
["bitfinex-derivatives","ETHF0:USTF0",1745254796783,4.47478566,1590.2,1590.0,1.25771]
["bitfinex-derivatives","ETHF0:USTF0",1745254797076,4.47477566,1590.2,1590.1,1.9727]
["bitfinex-derivatives","ETHF0:USTF0",1745254797275,3.21722566,1590.2,1589.6,3.1449]
["bitfinex-derivatives","ETHF0:USTF0",1745254797475,1.25775,1590.0,1589.8,3.23054]
["bitfinex-derivatives","ETHF0:USTF0",1745254797671,1.9049,1589.9,1589.8,3.23054]
["bitfinex-derivatives","ETHF0:USTF0",1745254797875,3.21722566,1590.2,1589.8,5.11719]
["bitfinex-derivatives","ETHF0:USTF0",1745254798070,0.00942566,1590.2,1590.1,1.25763]
["bitfinex-derivatives","ETHF0:USTF0",1745254798275,3.21722566,1590.2,1589.7,9.35286]
["bitfinex-derivatives","ETHF0:USTF0",1745254798472,1.9049,1590.1,1590.0,1.25767]
["bitfinex-derivatives","ETHF0:USTF0",1745254798970,3.21722566,1590.2,1590.1,1.25763]
["bitfinex-derivatives","ETHF0:USTF0",1745254799778,1.9907,1590.6,1590.4,1.25733]
["bitfinex-derivatives","ETHF0:USTF0",1745254800076,3.8956,1590.6,1590.4,1.25733]
["bitfinex-derivatives","ETHF0:USTF0",1745254800273,1.9049,1590.6,1590.5,1.25731]
["bitfinex-derivatives","ETHF0:USTF0",1745254800473,3.2078,1590.7,1590.5,6.208]
["bitfinex-derivatives","ETHF0:USTF0",1745254800780,1.2574,1590.4,1590.1,9.4158]
["bitfinex-derivatives","ETHF0:USTF0",1745254800982,5.1473,1590.6,1590.4,0.00942566]
["bitfinex-derivatives","ETHF0:USTF0",1745254801187,1.25737,1590.5,1590.4,0.00942566]
["bitfinex-derivatives","ETHF0:USTF0",1745254801381,3.19687,1590.5,1590.4,0.00942566]
["bitfinex-derivatives","ETHF0:USTF0",1745254801577,8.19681,1590.5,1590.4,0.00942566]
["bitfinex-derivatives","ETHF0:USTF0",1745254801880,1.9395,1590.5,1590.4,0.00942566]
["bitfinex-derivatives","ETHF0:USTF0",1745254802478,10.08285,1590.5,1589.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745254802779,4.46533,1590.3,1590.1,1.25759]
["bitfinex-derivatives","ETHF0:USTF0",1745254802975,1.9395,1590.2,1590.1,1.25763]
["bitfinex-derivatives","ETHF0:USTF0",1745254803577,3.2078,1590.3,1590.0,1.92222566]
["bitfinex-derivatives","ETHF0:USTF0",1745254803779,1.25756,1590.2,1590.0,1.26707566]
["bitfinex-derivatives","ETHF0:USTF0",1745254803983,1.8412,1590.1,1590.0,1.26707566]
["bitfinex-derivatives","ETHF0:USTF0",1745254804579,3.2078,1590.3,1590.0,1.95872566]
["bitfinex-derivatives","ETHF0:USTF0",1745254804580,1.25749,1590.3,1590.0,1.95872566]
["bitfinex-derivatives","ETHF0:USTF0",1745254804881,1.25749,1590.3,1589.1,1.25836]
["bitfinex-derivatives","ETHF0:USTF0",1745254804882,1.25818,1589.4,1589.1,1.25836]
["bitfinex-derivatives","ETHF0:USTF0",1745254805180,1.25854,1589.0,1588.7,1.25873]
["bitfinex-derivatives","ETHF0:USTF0",1745254805482,3.2078,1589.1,1588.6,9.4148]
["bitfinex-derivatives","ETHF0:USTF0",1745254805675,3.2078,1589.3,1588.7,5.09614]
["bitfinex-derivatives","ETHF0:USTF0",1745254805877,3.2078,1589.3,1589.2,1.25834]
["bitfinex-derivatives","ETHF0:USTF0",1745254806072,3.2078,1589.3,1588.8,6.36387566]
["bitfinex-derivatives","ETHF0:USTF0",1745254806281,3.2078,1589.3,1589.2,1.25834]
["bitfinex-derivatives","ETHF0:USTF0",1745254806581,3.2078,1589.3,1589.1,1.25838]
["bitfinex-derivatives","ETHF0:USTF0",1745254806792,5.2199,1589.3,1589.1,1.25838]
["bitfinex-derivatives","ETHF0:USTF0",1745254807177,5.2199,1589.3,1588.9,8.0658]
["bitfinex-derivatives","ETHF0:USTF0",1745254807373,3.2078,1589.1,1588.8,0.00942566]
["bitfinex-derivatives","ETHF0:USTF0",1745254807577,2.0121,1589.0,1588.8,0.00942566]
["bitfinex-derivatives","ETHF0:USTF0",1745254808089,1.25889,1588.5,1587.9,11.42881013]
["bitfinex-derivatives","ETHF0:USTF0",1745254808378,4.4667,1588.5,1588.2,1.25908]
["bitfinex-derivatives","ETHF0:USTF0",1745254808586,2.0121,1588.4,1588.2,42.05908]
["bitfinex-derivatives","ETHF0:USTF0",1745254808978,3.2078,1588.3,1588.1,1.8588]
["bitfinex-derivatives","ETHF0:USTF0",1745254809175,3.22893,1588.2,1587.9,9.53985013]
["bitfinex-derivatives","ETHF0:USTF0",1745254809379,3.22893,1588.2,1587.9,8.28053013]
["bitfinex-derivatives","ETHF0:USTF0",1745254809380,3.2078,1588.1,1587.9,8.28053013]
["bitfinex-derivatives","ETHF0:USTF0",1745254809577,3.22909,1588.0,1587.9,0.78788881]
["bitfinex-derivatives","ETHF0:USTF0",1745254810090,3.22909,1588.0,1587.3,23.56686389]
["bitfinex-derivatives","ETHF0:USTF0",1745254810091,20.35316229,1588.0,1587.0,11.53322803]
["bitfinex-derivatives","ETHF0:USTF0",1745254810385,3.2078,1587.1,1587.0,8.32542803]
["bitfinex-derivatives","ETHF0:USTF0",1745254810587,3.2078,1587.3,1587.1,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1745254810883,1.9698,1587.2,1587.0,8.32542803]
["bitfinex-derivatives","ETHF0:USTF0",1745254811082,3.2078,1587.1,1587.0,8.32542803]
["bitfinex-derivatives","ETHF0:USTF0",1745254811291,18.12824644,1587.1,1587.0,8.32542803]
["bitfinex-derivatives","ETHF0:USTF0",1745254811487,14.6648,1587.1,1586.7,16.38825311]
["bitfinex-derivatives","ETHF0:USTF0",1745254811680,4.46804,1586.8,1586.7,9.41150311]
["bitfinex-derivatives","ETHF0:USTF0",1745254812189,4.46804,1586.8,1586.7,3.10990311]
["bitfinex-derivatives","ETHF0:USTF0",1745254812190,16.08380302,1586.8,1586.7,3.10990311]
["bitfinex-derivatives","ETHF0:USTF0",1745254812785,16.08380302,1586.8,1586.7,2.27690311]
["bitfinex-derivatives","ETHF0:USTF0",1745254813184,9.82356302,1586.8,1586.7,9.83882311]
["bitfinex-derivatives","ETHF0:USTF0",1745254813491,3.2078,1587.2,1586.7,13.57850311]
["bitfinex-derivatives","ETHF0:USTF0",1745254813685,3.2078,1587.2,1586.8,6.3016]
["bitfinex-derivatives","ETHF0:USTF0",1745254813887,3.15836566,1587.7,1586.7,8.57850311]
["bitfinex-derivatives","ETHF0:USTF0",1745254813888,4.46794,1587.0,1586.7,8.57850311]
["bitfinex-derivatives","ETHF0:USTF0",1745254814081,3.2078,1586.8,1586.7,2.27690311]
["bitfinex-derivatives","ETHF0:USTF0",1745254814386,3.2078,1587.1,1587.0,1.26008]
["bitfinex-derivatives","ETHF0:USTF0",1745254814786,1.26011,1587.0,1586.8,1.9146]
["bitfinex-derivatives","ETHF0:USTF0",1745254814983,1.26024,1586.8,1586.7,2.27690311]
["bitfinex-derivatives","ETHF0:USTF0",1745254815285,10.47028029,1586.9,1586.8,7.56184]
["bitfinex-derivatives","ETHF0:USTF0",1745254815489,3.82606365,1586.9,1586.8,9.64424]
["bitfinex-derivatives","ETHF0:USTF0",1745254815784,22.43033444,1586.9,1586.2,1.26069]
["bitfinex-derivatives","ETHF0:USTF0",1745254815990,22.43033444,1586.9,1586.2,1.26065]
["bitfinex-derivatives","ETHF0:USTF0",1745254815991,3.2078,1586.4,1586.2,1.26065]
["bitfinex-derivatives","ETHF0:USTF0",1745254816199,0.61826365,1586.3,1586.2,6.3016]
["bitfinex-derivatives","ETHF0:USTF0",1745254816387,0.61826365,1586.3,1586.1,2.0824]
["bitfinex-derivatives","ETHF0:USTF0",1745254816590,0.61826365,1586.3,1585.4,3.22320667]
["bitfinex-derivatives","ETHF0:USTF0",1745254816591,4.0372,1586.2,1585.4,3.22320667]
["bitfinex-derivatives","ETHF0:USTF0",1745254816892,0.61826365,1586.1,1586.0,1.26088]
["bitfinex-derivatives","ETHF0:USTF0",1745254817291,3.2078,1586.4,1586.3,1.26064]
["bitfinex-derivatives","ETHF0:USTF0",1745254817596,7.90920781,1587.6,1587.0,1.26008]
["bitfinex-derivatives","ETHF0:USTF0",1745254817597,3.2078,1587.1,1587.0,1.26008]
["bitfinex-derivatives","ETHF0:USTF0",1745254817782,3.19856145,1587.1,1587.0,6.3016]
["bitfinex-derivatives","ETHF0:USTF0",1745254818097,7.2934,1587.3,1587.0,7.56168]
["bitfinex-derivatives","ETHF0:USTF0",1745254818288,9.16713757,1587.4,1587.0,7.56165]
["bitfinex-derivatives","ETHF0:USTF0",1745254818482,3.2078,1587.1,1586.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745254818788,1.2608,1586.1,1586.0,2.1682]
["bitfinex-derivatives","ETHF0:USTF0",1745254818992,3.2078,1586.2,1586.1,1.2608]
["bitfinex-derivatives","ETHF0:USTF0",1745254819198,3.2078,1586.2,1586.1,6.3016]
["bitfinex-derivatives","ETHF0:USTF0",1745254819386,0.00945596,1586.2,1586.1,7.5624]
["bitfinex-derivatives","ETHF0:USTF0",1745254819583,4.47797596,1586.2,1586.0,3.41978145]
["bitfinex-derivatives","ETHF0:USTF0",1745254819790,0.00945596,1586.2,1586.0,2.15896145]
["bitfinex-derivatives","ETHF0:USTF0",1745254819991,1.26088,1586.0,1585.9,0.00945596]
["bitfinex-derivatives","ETHF0:USTF0",1745254820290,3.2078,1586.1,1585.4,2.26280667]
["bitfinex-derivatives","ETHF0:USTF0",1745254820488,1.26098,1585.9,1585.5,6.3016]
["bitfinex-derivatives","ETHF0:USTF0",1745254820793,7.72204231,1586.0,1585.6,1.26117]
["bitfinex-derivatives","ETHF0:USTF0",1745254820995,1.26112,1585.7,1585.6,6.3016]
["bitfinex-derivatives","ETHF0:USTF0",1745254821195,1.26112,1585.7,1585.4,0.01540667]
["bitfinex-derivatives","ETHF0:USTF0",1745254821196,3.2078,1585.7,1585.4,0.01540667]
["bitfinex-derivatives","ETHF0:USTF0",1745254821496,0.8404,1585.6,1585.4,6.3016]
["bitfinex-derivatives","ETHF0:USTF0",1745254821689,3.2078,1585.5,1585.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745254821888,3.2078,1585.7,1585.2,6.3016]
["bitfinex-derivatives","ETHF0:USTF0",1745254822085,1.26129,1585.5,1585.3,1.2614]
["bitfinex-derivatives","ETHF0:USTF0",1745254822284,3.2078,1585.7,1585.4,2.2437]
["bitfinex-derivatives","ETHF0:USTF0",1745254822497,1.26112,1585.7,1585.5,1.26128]
["bitfinex-derivatives","ETHF0:USTF0",1745254822692,1.26084,1586.1,1585.6,2.2437]
["bitfinex-derivatives","ETHF0:USTF0",1745254822887,0.00945596,1586.2,1586.1,1.2608]
["bitfinex-derivatives","ETHF0:USTF0",1745254823396,0.00945596,1586.2,1586.1,6.3016]
["bitfinex-derivatives","ETHF0:USTF0",1745254823592,1.27017596,1586.2,1586.1,6.3016]
["bitfinex-derivatives","ETHF0:USTF0",1745254823790,1.2608,1586.1,1586.0,2.2437]
["bitfinex-derivatives","ETHF0:USTF0",1745254823992,4.4686,1586.1,1586.0,2.2437]
["bitfinex-derivatives","ETHF0:USTF0",1745254824193,3.1522,1586.0,1585.2,1.26144]
["bitfinex-derivatives","ETHF0:USTF0",1745254824393,3.2078,1585.7,1585.2,6.3016]
["bitfinex-derivatives","ETHF0:USTF0",1745254824592,1.26141,1585.4,1584.8,12.2052]
["bitfinex-derivatives","ETHF0:USTF0",1745254824788,3.2078,1585.3,1584.9,6.3016]
["bitfinex-derivatives","ETHF0:USTF0",1745254824994,1.26163,1585.1,1584.9,7.56332]
["bitfinex-derivatives","ETHF0:USTF0",1745254825193,1.26158,1585.2,1585.0,6.3016]
["bitfinex-derivatives","ETHF0:USTF0",1745254825397,1.26162,1585.1,1584.9,7.56333]
["bitfinex-derivatives","ETHF0:USTF0",1745254825599,1.26166,1585.1,1584.9,7.56332]
["bitfinex-derivatives","ETHF0:USTF0",1745254825890,1.26167,1585.0,1584.9,6.3016]
["bitfinex-derivatives","ETHF0:USTF0",1745254826087,1.26165,1585.1,1585.0,6.3016]
["bitfinex-derivatives","ETHF0:USTF0",1745254826302,0.85265596,1585.3,1584.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745254826303,1.26172,1585.0,1584.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745254826496,1.26165,1585.1,1584.9,1.26173]
["bitfinex-derivatives","ETHF0:USTF0",1745254826798,9.9857146,1584.9,1584.3,0.30326627]
["bitfinex-derivatives","ETHF0:USTF0",1745254827002,1.26195,1584.7,1584.5,1.26205]
["bitfinex-derivatives","ETHF0:USTF0",1745254827303,1.26215,1584.4,1584.3,6.60486627]
["bitfinex-derivatives","ETHF0:USTF0",1745254827493,1.26215,1584.4,1584.3,0.30326627]
["bitfinex-derivatives","ETHF0:USTF0",1745254827690,6.26215,1584.4,1584.3,0.30326627]
["bitfinex-derivatives","ETHF0:USTF0",1745254827903,9.46995,1584.4,1584.3,0.30326627]
["bitfinex-derivatives","ETHF0:USTF0",1745254828094,16.68972628,1584.4,1584.3,0.30326627]
["bitfinex-derivatives","ETHF0:USTF0",1745254828805,1.26172,1585.0,1584.4,3.15539]
["bitfinex-derivatives","ETHF0:USTF0",1745254828995,3.21725596,1585.3,1584.5,9.5094]
["bitfinex-derivatives","ETHF0:USTF0",1745254829194,1e-08,1585.3,1585.2,1.26151]
["bitfinex-derivatives","ETHF0:USTF0",1745254829408,1e-08,1585.3,1585.2,4.46931]
["bitfinex-derivatives","ETHF0:USTF0",1745254829599,1e-08,1585.3,1585.2,11.97591]
["bitfinex-derivatives","ETHF0:USTF0",1745254829806,1e-08,1585.3,1585.2,20.18371]
["bitfinex-derivatives","ETHF0:USTF0",1745254830703,3.15229,1586.0,1585.2,20.18371]
["bitfinex-derivatives","ETHF0:USTF0",1745254830905,3.2078,1585.8,1585.3,6.3016]
["bitfinex-derivatives","ETHF0:USTF0",1745254831107,3.153,1585.6,1585.1,0.00945596]
["bitfinex-derivatives","ETHF0:USTF0",1745254831404,1.26207,1584.5,1584.4,2.1757]
["bitfinex-derivatives","ETHF0:USTF0",1745254831594,4.46987,1584.5,1584.4,2.1757]
["bitfinex-derivatives","ETHF0:USTF0",1745254832203,3.2078,1584.5,1584.4,2.1757]
["bitfinex-derivatives","ETHF0:USTF0",1745254832402,4.46987,1584.5,1584.4,2.1757]
["bitfinex-derivatives","ETHF0:USTF0",1745254832601,3.8138829,1584.5,1584.4,3.43785]
["bitfinex-derivatives","ETHF0:USTF0",1745254832901,3.8138829,1584.5,1584.4,8.43785]
["bitfinex-derivatives","ETHF0:USTF0",1745254833102,1e-08,1584.6,1584.5,1.26207]
["bitfinex-derivatives","ETHF0:USTF0",1745254833301,3.2078,1585.2,1585.0,1.26167]
["bitfinex-derivatives","ETHF0:USTF0",1745254833502,4.46931,1585.2,1585.1,2.2397]
["bitfinex-derivatives","ETHF0:USTF0",1745254834102,8.2078,1585.2,1584.5,14.1878]
["bitfinex-derivatives","ETHF0:USTF0",1745254834302,1.26188,1584.8,1584.5,4.246]
["bitfinex-derivatives","ETHF0:USTF0",1745254834502,1.26188,1584.8,1584.7,0.00945596]
["bitfinex-derivatives","ETHF0:USTF0",1745254835004,13.15094876,1584.8,1584.7,0.00945596]
["bitfinex-derivatives","ETHF0:USTF0",1745254835707,1.26242,1584.1,1583.9,1.26253]
["bitfinex-derivatives","ETHF0:USTF0",1745254835907,1.26255,1583.9,1583.8,1.672]
["bitfinex-derivatives","ETHF0:USTF0",1745254836210,1.26261,1583.9,1583.5,1.26279]
["bitfinex-derivatives","ETHF0:USTF0",1745254836409,3.2078,1583.7,1583.2,13.36858]
["bitfinex-derivatives","ETHF0:USTF0",1745254836605,3.2078,1583.9,1583.2,13.36858]
["bitfinex-derivatives","ETHF0:USTF0",1745254836804,3.2078,1583.9,1583.3,2.1183]
["bitfinex-derivatives","ETHF0:USTF0",1745254837107,0.00945596,1583.6,1583.3,2.1183]
["bitfinex-derivatives","ETHF0:USTF0",1745254837407,1.26289,1583.5,1583.3,2.1183]
["bitfinex-derivatives","ETHF0:USTF0",1745254837610,0.00945596,1583.6,1583.3,2.1183]
["bitfinex-derivatives","ETHF0:USTF0",1745254837911,0.00945596,1583.6,1583.5,1.26287]
["bitfinex-derivatives","ETHF0:USTF0",1745254838404,0.00945596,1583.6,1583.3,2.1183]
["bitfinex-derivatives","ETHF0:USTF0",1745254838608,0.00945596,1583.6,1583.5,1.26287]
["bitfinex-derivatives","ETHF0:USTF0",1745254839406,1.26287,1583.5,1583.4,2.1183]
["bitfinex-derivatives","ETHF0:USTF0",1745254839614,3.2078,1583.5,1583.2,1.26304]
["bitfinex-derivatives","ETHF0:USTF0",1745254839904,3.2078,1584.1,1584.0,1.26247]
["bitfinex-derivatives","ETHF0:USTF0",1745254840304,10.1611,1585.1,1584.5,1.26206]
["bitfinex-derivatives","ETHF0:USTF0",1745254840500,3.33398296,1585.0,1584.7,1.26188]
["bitfinex-derivatives","ETHF0:USTF0",1745254840700,1.38794092,1584.9,1584.8,2.2787]
["bitfinex-derivatives","ETHF0:USTF0",1745254840912,11.54262429,1584.9,1584.8,2.2787]
["bitfinex-derivatives","ETHF0:USTF0",1745254841107,9.59574092,1584.9,1584.8,2.2787]
["bitfinex-derivatives","ETHF0:USTF0",1745254841307,4.59574092,1584.9,1584.8,2.2787]
["bitfinex-derivatives","ETHF0:USTF0",1745254843310,1.26183,1584.8,1584.7,0.00945596]
["bitfinex-derivatives","ETHF0:USTF0",1745254843505,2.69673,1584.8,1584.7,5.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745254843705,14.97294938,1584.8,1584.7,5.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745254844411,1.26223,1584.3,1584.2,2.2343]
["bitfinex-derivatives","ETHF0:USTF0",1745254844609,11.3635,1584.3,1583.4,3.15734]
["bitfinex-derivatives","ETHF0:USTF0",1745254844798,3.2078,1583.8,1583.5,5.39148]
["bitfinex-derivatives","ETHF0:USTF0",1745254845009,6.85245674,1584.3,1583.9,1.26248]
["bitfinex-derivatives","ETHF0:USTF0",1745254845010,4.47024,1584.1,1583.9,1.26248]
["bitfinex-derivatives","ETHF0:USTF0",1745254845308,4.47019,1584.1,1584.0,2.2343]
["bitfinex-derivatives","ETHF0:USTF0",1745254845915,4.47019,1584.1,1583.4,2.221]
["bitfinex-derivatives","ETHF0:USTF0",1745254845916,18.59951857,1584.1,1583.4,2.221]
["bitfinex-derivatives","ETHF0:USTF0",1745254846101,18.59951857,1584.1,1583.3,109.61928]
["bitfinex-derivatives","ETHF0:USTF0",1745254846102,1.26274,1583.7,1583.6,2.2301]
["bitfinex-derivatives","ETHF0:USTF0",1745254846509,1.26292,1583.5,1583.1,7.008]
["bitfinex-derivatives","ETHF0:USTF0",1745254846808,3.2078,1583.5,1583.2,43.0301]
["bitfinex-derivatives","ETHF0:USTF0",1745254847113,0.60876668,1583.4,1583.2,43.0301]
["bitfinex-derivatives","ETHF0:USTF0",1745254847413,3.2078,1583.3,1583.2,2.2301]
["bitfinex-derivatives","ETHF0:USTF0",1745254847614,9.16625297,1583.4,1583.2,2.2301]
["bitfinex-derivatives","ETHF0:USTF0",1745254847615,1.87177668,1583.4,1583.2,2.2301]
["bitfinex-derivatives","ETHF0:USTF0",1745254847909,0.60876668,1583.3,1583.2,2.2301]
["bitfinex-derivatives","ETHF0:USTF0",1745254848115,0.60876668,1583.3,1583.2,3.49321]
["bitfinex-derivatives","ETHF0:USTF0",1745254848412,0.00945596,1583.4,1583.3,1.26303]
["bitfinex-derivatives","ETHF0:USTF0",1745254848607,3.2078,1583.9,1583.6,1.26275]
["bitfinex-derivatives","ETHF0:USTF0",1745254848608,1.26256,1583.9,1583.6,1.26275]
["bitfinex-derivatives","ETHF0:USTF0",1745254849109,3.2078,1583.9,1583.4,3.15738]
["bitfinex-derivatives","ETHF0:USTF0",1745254849412,3.2078,1583.9,1583.7,1.26269]
["bitfinex-derivatives","ETHF0:USTF0",1745254849612,3.2225,1583.9,1583.5,5.5855]
["bitfinex-derivatives","ETHF0:USTF0",1745254849801,4.48506,1583.9,1583.6,1.27219596]
["bitfinex-derivatives","ETHF0:USTF0",1745254850001,1.26271,1583.7,1583.6,0.00945596]
["bitfinex-derivatives","ETHF0:USTF0",1745254851011,3.2225,1583.9,1583.7,1.26269]
["bitfinex-derivatives","ETHF0:USTF0",1745254851203,0.0147,1583.9,1583.8,1.26263]
["bitfinex-derivatives","ETHF0:USTF0",1745254851408,0.00945596,1584.0,1583.9,1.26255]
["bitfinex-derivatives","ETHF0:USTF0",1745254851614,5.5698,1584.7,1583.9,3.15638]
["bitfinex-derivatives","ETHF0:USTF0",1745254851908,1.26169,1585.0,1584.7,1.26184]
["bitfinex-derivatives","ETHF0:USTF0",1745254852115,1.26176,1584.9,1584.5,10.2178]
["bitfinex-derivatives","ETHF0:USTF0",1745254852312,1.26173,1585.0,1584.7,1.26187]
["bitfinex-derivatives","ETHF0:USTF0",1745254852515,3.2078,1584.9,1584.7,1.26191]
["bitfinex-derivatives","ETHF0:USTF0",1745254852708,1.26187,1584.8,1584.7,0.00945596]
["bitfinex-derivatives","ETHF0:USTF0",1745254853111,1.26215,1584.4,1584.1,1.26233]
["bitfinex-derivatives","ETHF0:USTF0",1745254853412,3.2078,1584.4,1584.3,1.26221]
["bitfinex-derivatives","ETHF0:USTF0",1745254853612,6.36267,1584.7,1584.2,1.26229]
["bitfinex-derivatives","ETHF0:USTF0",1745254853806,6.36267,1584.7,1584.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745254853807,3.2078,1584.4,1584.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745254854011,1.26226,1584.3,1584.1,42.06237]
["bitfinex-derivatives","ETHF0:USTF0",1745254854212,1.26221,1584.4,1584.1,42.07182596]
["bitfinex-derivatives","ETHF0:USTF0",1745254854411,3.2078,1584.6,1584.1,40.80945596]
["bitfinex-derivatives","ETHF0:USTF0",1745254854618,4.47011,1584.2,1584.1,0.00945596]
["bitfinex-derivatives","ETHF0:USTF0",1745254855012,1.26259,1583.9,1583.7,2.2253]
["bitfinex-derivatives","ETHF0:USTF0",1745254855217,3.2078,1584.0,1583.7,2.2253]
["bitfinex-derivatives","ETHF0:USTF0",1745254855415,1.26257,1583.9,1583.7,2.2253]
["bitfinex-derivatives","ETHF0:USTF0",1745254855618,3.2078,1583.8,1583.2,7.009]
["bitfinex-derivatives","ETHF0:USTF0",1745254855818,3.2078,1583.6,1583.3,2.2253]
["bitfinex-derivatives","ETHF0:USTF0",1745254856015,3.15758,1583.3,1582.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745254856215,1.26365,1582.6,1582.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745254856412,1.26346,1582.8,1582.4,43.0253]
["bitfinex-derivatives","ETHF0:USTF0",1745254856617,3.2078,1583.0,1582.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745254856922,7.009,1583.2,1582.6,2.2253]
["bitfinex-derivatives","ETHF0:USTF0",1745254856923,1.26351,1582.7,1582.6,2.2253]
["bitfinex-derivatives","ETHF0:USTF0",1745254857117,4.47131,1582.7,1582.6,2.2253]
["bitfinex-derivatives","ETHF0:USTF0",1745254857810,4.47131,1582.7,1582.2,0.24417312]
["bitfinex-derivatives","ETHF0:USTF0",1745254857811,8.2078,1582.7,1582.2,0.24417312]
["bitfinex-derivatives","ETHF0:USTF0",1745254858011,1.26383,1582.3,1582.2,0.24417312]
["bitfinex-derivatives","ETHF0:USTF0",1745254858723,1.26383,1582.3,1581.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745254858724,1.26415,1581.9,1581.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745254859018,3.2078,1582.1,1581.6,5.5052]
["bitfinex-derivatives","ETHF0:USTF0",1745254859219,0.00945596,1582.0,1581.6,5.5052]
["bitfinex-derivatives","ETHF0:USTF0",1745254859415,0.00945596,1582.0,1581.6,6.76956]
["bitfinex-derivatives","ETHF0:USTF0",1745254859614,0.00945596,1582.0,1581.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745254859826,0.00945596,1582.0,1581.9,10.2188]
["bitfinex-derivatives","ETHF0:USTF0",1745254860121,1.26423,1581.8,1581.7,10.2188]
["bitfinex-derivatives","ETHF0:USTF0",1745254860422,0.00945596,1582.0,1581.7,10.2188]
["bitfinex-derivatives","ETHF0:USTF0",1745254860624,1.85068606,1581.8,1581.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745254860823,0.58645606,1581.8,1581.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745254861123,0.58645606,1581.8,1581.7,2.3017]
["bitfinex-derivatives","ETHF0:USTF0",1745254861124,1.85068606,1581.8,1581.7,2.3017]
["bitfinex-derivatives","ETHF0:USTF0",1745254861619,5.58645606,1581.8,1581.2,2.4363]
["bitfinex-derivatives","ETHF0:USTF0",1745254861819,5.58645606,1581.8,1581.0,0.00618004]
["bitfinex-derivatives","ETHF0:USTF0",1745254861820,3.2078,1581.6,1581.0,0.00618004]
["bitfinex-derivatives","ETHF0:USTF0",1745254862018,3.2078,1581.6,1581.1,4.47256]
["bitfinex-derivatives","ETHF0:USTF0",1745254862215,0.58645606,1581.5,1581.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745254862410,0.58645606,1581.5,1581.0,7.01918004]
["bitfinex-derivatives","ETHF0:USTF0",1745254862411,3.79425606,1581.5,1581.0,0.00618004]
["bitfinex-derivatives","ETHF0:USTF0",1745254862624,0.58645606,1581.5,1581.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745254862817,0.00945596,1582.0,1581.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745254863018,0.00945596,1582.0,1581.3,99.5368]
["bitfinex-derivatives","ETHF0:USTF0",1745254863323,3.2078,1581.4,1581.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745254863625,1.26479,1581.1,1581.0,4e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745254864122,1.26479,1581.1,1581.0,5.00000004]
["bitfinex-derivatives","ETHF0:USTF0",1745254864316,1.26479,1581.1,1581.0,4e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745254864822,4.47259,1581.1,1581.0,4e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745254865027,1.26479,1581.1,1581.0,4e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745254865322,2.2615,1581.1,1580.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745254865622,2.2615,1581.1,1580.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745254865623,3.16218,1581.0,1580.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745254865924,1.26485,1581.1,1580.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745254866117,0.00948617,1581.2,1581.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745254866317,6.36819,1581.9,1581.2,1.2647]
["bitfinex-derivatives","ETHF0:USTF0",1745254866518,3.15927,1582.5,1581.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745254866725,6.74509168,1582.8,1581.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745254866920,1.2634,1582.9,1582.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745254867224,7.22238757,1583.3,1582.9,1.26332]
["bitfinex-derivatives","ETHF0:USTF0",1745254867428,0.00948617,1582.8,1582.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745254867627,5.95933757,1583.3,1582.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745254867628,5.95933757,1583.3,1582.6,5.4922]
["bitfinex-derivatives","ETHF0:USTF0",1745254867925,5.95933757,1583.3,1583.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745254868125,5.95933757,1583.3,1583.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745254868327,7.22243757,1583.3,1583.2,10.4988]
["bitfinex-derivatives","ETHF0:USTF0",1745254868832,7.22243757,1583.3,1583.2,15.4988]
["bitfinex-derivatives","ETHF0:USTF0",1745254869124,5.95933757,1583.3,1583.2,15.4988]
["bitfinex-derivatives","ETHF0:USTF0",1745254869720,0.00948617,1583.4,1583.2,15.4988]
["bitfinex-derivatives","ETHF0:USTF0",1745254869925,9.16713757,1584.4,1583.3,98.6109]
["bitfinex-derivatives","ETHF0:USTF0",1745254870124,1.26268,1583.8,1583.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745254870323,1.26263,1583.8,1583.7,0.92202]
["bitfinex-derivatives","ETHF0:USTF0",1745254870529,3.15678,1583.7,1583.1,10.4978]
["bitfinex-derivatives","ETHF0:USTF0",1745254870724,1.26319,1583.1,1583.0,7.29]
["bitfinex-derivatives","ETHF0:USTF0",1745254870920,1.26343,1582.8,1582.7,99.5708]
["bitfinex-derivatives","ETHF0:USTF0",1745254871126,1.26343,1582.8,1580.5,5.996]
["bitfinex-derivatives","ETHF0:USTF0",1745254871127,1.26399,1582.1,1582.0,96.363]
["bitfinex-derivatives","ETHF0:USTF0",1745254871431,1.2638,1582.4,1581.9,8.55414]
["bitfinex-derivatives","ETHF0:USTF0",1745254871732,0.00948617,1582.2,1581.9,8.56361617]
["bitfinex-derivatives","ETHF0:USTF0",1745254872128,1.26407,1582.0,1581.9,0.00948617]
["bitfinex-derivatives","ETHF0:USTF0",1745254872331,0.00948617,1582.2,1581.9,0.00948617]
["bitfinex-derivatives","ETHF0:USTF0",1745254872629,0.00948617,1582.2,1581.9,5.00948617]
["bitfinex-derivatives","ETHF0:USTF0",1745254872820,0.00948617,1582.2,1581.9,0.00948617]
["bitfinex-derivatives","ETHF0:USTF0",1745254873023,3.21728617,1582.2,1581.9,0.00948617]
["bitfinex-derivatives","ETHF0:USTF0",1745254873633,4.47187,1582.0,1581.9,0.00948617]
["bitfinex-derivatives","ETHF0:USTF0",1745254873831,3.2078,1582.0,1581.7,2.354]
["bitfinex-derivatives","ETHF0:USTF0",1745254874128,0.00948617,1582.2,1581.8,43.179]
["bitfinex-derivatives","ETHF0:USTF0",1745254874325,0.00948617,1582.2,1581.9,2.379]
["bitfinex-derivatives","ETHF0:USTF0",1745254874524,0.00948617,1582.2,1582.0,7.562]
["bitfinex-derivatives","ETHF0:USTF0",1745254874824,0.00948617,1582.2,1581.9,2.379]
["bitfinex-derivatives","ETHF0:USTF0",1745254875030,0.00948617,1582.2,1581.9,2.38848617]
["bitfinex-derivatives","ETHF0:USTF0",1745254875031,1.26407,1582.0,1581.9,2.38848617]
["bitfinex-derivatives","ETHF0:USTF0",1745254875226,4.47187,1582.0,1581.9,0.00948617]
["bitfinex-derivatives","ETHF0:USTF0",1745254875426,1.26407,1582.0,1581.9,0.00948617]
["bitfinex-derivatives","ETHF0:USTF0",1745254875627,4.47187,1582.0,1581.9,0.00948617]
["bitfinex-derivatives","ETHF0:USTF0",1745254875822,10.0215942,1582.0,1581.9,0.00948617]
["bitfinex-derivatives","ETHF0:USTF0",1745254876027,1.26455,1581.4,1581.3,2.354]
["bitfinex-derivatives","ETHF0:USTF0",1745254876247,3.2078,1581.6,1581.2,2.3515]
["bitfinex-derivatives","ETHF0:USTF0",1745254876431,10.98979374,1582.0,1581.2,2.3515]
["bitfinex-derivatives","ETHF0:USTF0",1745254876432,11.75172954,1582.0,1581.2,2.3515]
["bitfinex-derivatives","ETHF0:USTF0",1745254876627,3.2078,1582.0,1581.3,43.2344]
["bitfinex-derivatives","ETHF0:USTF0",1745254876829,3.2078,1581.8,1581.4,9.9145]
["bitfinex-derivatives","ETHF0:USTF0",1745254877031,0.00948617,1582.2,1581.4,106.2875]
["bitfinex-derivatives","ETHF0:USTF0",1745254877328,0.00948617,1582.2,1581.5,3.17052617]
["bitfinex-derivatives","ETHF0:USTF0",1745254877526,0.00948617,1582.2,1582.0,1.26402]
["bitfinex-derivatives","ETHF0:USTF0",1745254877723,0.00948617,1582.2,1581.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745254877925,1.27341617,1582.2,1581.8,1.26421]
["bitfinex-derivatives","ETHF0:USTF0",1745254878222,3.2078,1582.1,1581.6,7.563]
["bitfinex-derivatives","ETHF0:USTF0",1745254878529,0.00948617,1582.2,1581.6,2.3515]
["bitfinex-derivatives","ETHF0:USTF0",1745254878732,0.00948617,1582.2,1581.8,3.16057]
["bitfinex-derivatives","ETHF0:USTF0",1745254878941,3.2078,1582.1,1581.5,7.57348617]
["bitfinex-derivatives","ETHF0:USTF0",1745254879134,2.4446,1582.0,1581.6,2.4556]
["bitfinex-derivatives","ETHF0:USTF0",1745254879328,3.2078,1582.1,1581.6,2.4556]
["bitfinex-derivatives","ETHF0:USTF0",1745254879626,1.26409,1582.0,1581.7,1.2643]
["bitfinex-derivatives","ETHF0:USTF0",1745254879834,1.26415,1581.9,1581.8,2.4556]
["bitfinex-derivatives","ETHF0:USTF0",1745254880029,1.26439,1581.6,1581.5,0.00948617]
["bitfinex-derivatives","ETHF0:USTF0",1745254880236,4.47219,1581.6,1581.5,0.00948617]
["bitfinex-derivatives","ETHF0:USTF0",1745254880833,8.2078,1581.6,1581.2,2.4556]
["bitfinex-derivatives","ETHF0:USTF0",1745254881131,3.2078,1581.4,1581.1,7.564]
["bitfinex-derivatives","ETHF0:USTF0",1745254881332,3.2078,1581.4,1581.1,10.0196]
["bitfinex-derivatives","ETHF0:USTF0",1745254881634,2.4446,1581.3,1580.8,96.381]
["bitfinex-derivatives","ETHF0:USTF0",1745254881833,2.4446,1581.3,1581.0,1.26486]
["bitfinex-derivatives","ETHF0:USTF0",1745254882034,0.00948617,1581.2,1580.9,10.0206]
["bitfinex-derivatives","ETHF0:USTF0",1745254882234,1.26486,1581.1,1580.9,10.0206]
["bitfinex-derivatives","ETHF0:USTF0",1745254882439,3.21728617,1581.2,1580.9,10.0206]
["bitfinex-derivatives","ETHF0:USTF0",1745254882633,0.00948617,1581.2,1581.1,1.26479]
["bitfinex-derivatives","ETHF0:USTF0",1745254883028,0.00948617,1581.2,1581.1,6.26479]
["bitfinex-derivatives","ETHF0:USTF0",1745254883339,5.41059,1582.1,1581.1,6.26479]
["bitfinex-derivatives","ETHF0:USTF0",1745254883340,4.47173,1582.2,1581.9,1.2641]
["bitfinex-derivatives","ETHF0:USTF0",1745254883543,5.4767,1582.2,1582.0,1.26406]
["bitfinex-derivatives","ETHF0:USTF0",1745254883836,3.2078,1582.5,1582.4,1.26375]
["bitfinex-derivatives","ETHF0:USTF0",1745254884036,9.39755935,1582.7,1582.6,1.26359]
["bitfinex-derivatives","ETHF0:USTF0",1745254884241,9.39755935,1582.7,1582.5,1.26361]
["bitfinex-derivatives","ETHF0:USTF0",1745254884433,10.66108935,1582.7,1582.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745254884633,10.66106935,1582.7,1582.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745254884932,9.95030245,1582.7,1582.5,0.00948617]
["bitfinex-derivatives","ETHF0:USTF0",1745254885134,1.26359,1582.6,1582.5,0.00948617]
["bitfinex-derivatives","ETHF0:USTF0",1745254885446,2.8120431,1582.6,1582.5,40.80948617]
["bitfinex-derivatives","ETHF0:USTF0",1745254885646,4.0756331,1582.6,1582.5,40.80948617]
["bitfinex-derivatives","ETHF0:USTF0",1745254885936,10.9711231,1582.6,1582.1,1.26395]
["bitfinex-derivatives","ETHF0:USTF0",1745254886137,0.5527431,1582.6,1582.5,1.26367]
["bitfinex-derivatives","ETHF0:USTF0",1745254886336,0.5527431,1582.6,1582.5,49.62767]
["bitfinex-derivatives","ETHF0:USTF0",1745254886530,3.93034552,1582.8,1582.7,1.26351]
["bitfinex-derivatives","ETHF0:USTF0",1745254886743,3.93034552,1582.8,1582.6,3.67913]
["bitfinex-derivatives","ETHF0:USTF0",1745254886931,3.2078,1582.7,1582.6,2.4156]
["bitfinex-derivatives","ETHF0:USTF0",1745254887128,7.45310552,1582.8,1582.5,49.62763]
["bitfinex-derivatives","ETHF0:USTF0",1745254887329,6.18964552,1582.8,1582.5,48.364]
["bitfinex-derivatives","ETHF0:USTF0",1745254887541,3.93034552,1582.8,1582.7,1.26351]
["bitfinex-derivatives","ETHF0:USTF0",1745254887740,3.93034552,1582.8,1582.6,2.4156]
["bitfinex-derivatives","ETHF0:USTF0",1745254887741,2.7409704,1582.9,1582.8,1.26343]
["bitfinex-derivatives","ETHF0:USTF0",1745254888233,2.51522488,1582.9,1582.8,6.26343]
["bitfinex-derivatives","ETHF0:USTF0",1745254888643,7.90920781,1583.0,1582.9,1.26335]
["bitfinex-derivatives","ETHF0:USTF0",1745254888847,7.90920781,1583.0,1582.9,11.11765]
["bitfinex-derivatives","ETHF0:USTF0",1745254889339,3.21728617,1583.1,1582.9,7.563]
["bitfinex-derivatives","ETHF0:USTF0",1745254889537,0.00948617,1583.1,1583.0,1.26327]
["bitfinex-derivatives","ETHF0:USTF0",1745254889745,0.00948617,1583.1,1583.0,8.82627]
["bitfinex-derivatives","ETHF0:USTF0",1745254889943,0.00948617,1583.1,1583.0,13.82627]
["bitfinex-derivatives","ETHF0:USTF0",1745254890242,0.00948617,1583.1,1583.0,7.563]
["bitfinex-derivatives","ETHF0:USTF0",1745254890443,2.46608617,1583.1,1583.0,7.563]
["bitfinex-derivatives","ETHF0:USTF0",1745254890641,0.00948617,1583.1,1583.0,7.563]
["bitfinex-derivatives","ETHF0:USTF0",1745254890842,1.27267617,1583.1,1583.0,7.563]
["bitfinex-derivatives","ETHF0:USTF0",1745254891149,0.00948617,1583.1,1583.0,7.563]
["bitfinex-derivatives","ETHF0:USTF0",1745254891448,2.35788617,1583.1,1583.0,7.563]
["bitfinex-derivatives","ETHF0:USTF0",1745254891643,2.35788617,1583.1,1582.9,2.252]
["bitfinex-derivatives","ETHF0:USTF0",1745254891946,5.56568617,1583.1,1583.0,8.82527]
["bitfinex-derivatives","ETHF0:USTF0",1745254892140,5.56568617,1583.1,1583.0,7.562]
["bitfinex-derivatives","ETHF0:USTF0",1745254892341,6.82887617,1583.1,1583.0,7.562]
["bitfinex-derivatives","ETHF0:USTF0",1745254892540,5.56568617,1583.1,1582.8,0.00948617]
["bitfinex-derivatives","ETHF0:USTF0",1745254893041,0.00948617,1583.1,1583.0,1.26327]
["bitfinex-derivatives","ETHF0:USTF0",1745254893242,0.00948617,1583.1,1583.0,6.26327]
["bitfinex-derivatives","ETHF0:USTF0",1745254893753,0.00948617,1583.1,1583.0,9.47107]
["bitfinex-derivatives","ETHF0:USTF0",1745254894248,0.00948617,1583.1,1583.0,6.26327]
["bitfinex-derivatives","ETHF0:USTF0",1745254894440,6.17e-06,1583.1,1583.0,6.26327]
["bitfinex-derivatives","ETHF0:USTF0",1745254894644,3.2078,1583.6,1583.5,1.26287]
["bitfinex-derivatives","ETHF0:USTF0",1745254894842,3.2078,1584.1,1583.6,3.15685]
["bitfinex-derivatives","ETHF0:USTF0",1745254895040,5.4796,1584.1,1584.0,1.26247]
["bitfinex-derivatives","ETHF0:USTF0",1745254895448,5.4796,1584.1,1583.9,7.562]
["bitfinex-derivatives","ETHF0:USTF0",1745254895640,5.4796,1584.1,1584.0,1.26247]
["bitfinex-derivatives","ETHF0:USTF0",1745254895847,5.4796,1584.1,1583.9,7.562]
["bitfinex-derivatives","ETHF0:USTF0",1745254896046,5.4796,1584.1,1583.8,0.00948617]
["bitfinex-derivatives","ETHF0:USTF0",1745254896047,1.26255,1583.9,1583.8,0.00948617]
["bitfinex-derivatives","ETHF0:USTF0",1745254896249,3.2078,1584.1,1584.0,1.26247]
["bitfinex-derivatives","ETHF0:USTF0",1745254896452,0.00948617,1584.2,1584.0,1.26247]
["bitfinex-derivatives","ETHF0:USTF0",1745254896453,0.00948617,1584.2,1584.1,1.26239]
["bitfinex-derivatives","ETHF0:USTF0",1745254896844,0.00948617,1584.2,1584.1,3.56289]
["bitfinex-derivatives","ETHF0:USTF0",1745254897246,0.00948617,1584.2,1584.1,8.56289]
["bitfinex-derivatives","ETHF0:USTF0",1745254898350,6.17e-06,1584.2,1584.1,11.77069]
["bitfinex-derivatives","ETHF0:USTF0",1745254898653,7.90920781,1584.7,1584.6,1.26199]
["bitfinex-derivatives","ETHF0:USTF0",1745254898859,7.90920781,1584.7,1584.6,12.02979]
["bitfinex-derivatives","ETHF0:USTF0",1745254899064,7.90920781,1584.7,1584.6,8.82199]
["bitfinex-derivatives","ETHF0:USTF0",1745254899266,7.90920781,1584.7,1584.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745254899554,16.53541781,1584.7,1584.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745254899762,18.42831781,1584.7,1584.4,96.337]
["bitfinex-derivatives","ETHF0:USTF0",1745254899964,3.2078,1584.5,1584.4,96.337]
["bitfinex-derivatives","ETHF0:USTF0",1745254900156,3.75511629,1584.5,1584.4,138.39915]
["bitfinex-derivatives","ETHF0:USTF0",1745254900456,0.54731629,1584.5,1584.4,151.23315]
["bitfinex-derivatives","ETHF0:USTF0",1745254900661,10.27350781,1584.7,1584.5,1.26204]
["bitfinex-derivatives","ETHF0:USTF0",1745254900857,10.27350781,1584.7,1584.5,1.26205]
["bitfinex-derivatives","ETHF0:USTF0",1745254901060,2.3643,1584.7,1584.5,1.26205]
["bitfinex-derivatives","ETHF0:USTF0",1745254901266,2.3643,1584.7,1584.4,144.971]
["bitfinex-derivatives","ETHF0:USTF0",1745254901564,2.3643,1584.7,1584.5,7.834]
["bitfinex-derivatives","ETHF0:USTF0",1745254901565,3.2078,1584.7,1584.5,7.834]
["bitfinex-derivatives","ETHF0:USTF0",1745254901860,2.2632,1584.6,1584.4,144.971]
["bitfinex-derivatives","ETHF0:USTF0",1745254902263,0.00948617,1584.8,1584.5,3.15508]
["bitfinex-derivatives","ETHF0:USTF0",1745254902453,0.00948617,1584.8,1584.7,1.26191]
["bitfinex-derivatives","ETHF0:USTF0",1745254902661,0.00948617,1584.8,1584.7,9.09591]
["bitfinex-derivatives","ETHF0:USTF0",1745254902970,6.17e-06,1584.8,1584.7,14.09591]
["bitfinex-derivatives","ETHF0:USTF0",1745254903169,6.17e-06,1584.8,1584.7,17.30371]
["bitfinex-derivatives","ETHF0:USTF0",1745254903369,6.17e-06,1584.8,1584.7,9.09591]
["bitfinex-derivatives","ETHF0:USTF0",1745254903862,6.17e-06,1584.8,1584.7,1.26191]
["bitfinex-derivatives","ETHF0:USTF0",1745254904060,6.17e-06,1584.8,1584.7,9.09491]
["bitfinex-derivatives","ETHF0:USTF0",1745254905460,1.26183617,1584.8,1584.5,1.26201]
["bitfinex-derivatives","ETHF0:USTF0",1745254905766,4.46986,1584.6,1584.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745254905960,2.1921,1584.5,1584.3,7.833]
["bitfinex-derivatives","ETHF0:USTF0",1745254906157,1.26241,1584.1,1583.9,7.832]
["bitfinex-derivatives","ETHF0:USTF0",1745254906358,1.26255,1583.9,1583.8,0.00948617]
["bitfinex-derivatives","ETHF0:USTF0",1745254906670,4.47035,1583.9,1583.8,40.80948617]
["bitfinex-derivatives","ETHF0:USTF0",1745254906867,9.47035,1583.9,1583.8,40.80948617]
["bitfinex-derivatives","ETHF0:USTF0",1745254907060,3.2078,1583.9,1583.8,40.80948617]
["bitfinex-derivatives","ETHF0:USTF0",1745254907366,3.2078,1584.3,1583.9,1.26255]
["bitfinex-derivatives","ETHF0:USTF0",1745254907558,3.2078,1584.5,1584.1,6.36375]
["bitfinex-derivatives","ETHF0:USTF0",1745254907759,3.2078,1584.6,1584.0,104.101]
["bitfinex-derivatives","ETHF0:USTF0",1745254907954,2.3604,1584.5,1584.1,3.15598]
["bitfinex-derivatives","ETHF0:USTF0",1745254908167,2.3604,1584.5,1584.4,1.26215]
["bitfinex-derivatives","ETHF0:USTF0",1745254908355,2.3604,1584.5,1584.2,10.98778]
["bitfinex-derivatives","ETHF0:USTF0",1745254908356,2.3604,1584.5,1584.3,1.2622]
["bitfinex-derivatives","ETHF0:USTF0",1745254908557,2.3604,1584.5,1584.2,7.832]
["bitfinex-derivatives","ETHF0:USTF0",1745254909155,2.3604,1584.5,1584.3,1.26221]
["bitfinex-derivatives","ETHF0:USTF0",1745254909354,2.3604,1584.5,1584.4,1.26215]
["bitfinex-derivatives","ETHF0:USTF0",1745254909868,6.17e-06,1584.8,1584.7,1.26191]
["bitfinex-derivatives","ETHF0:USTF0",1745254910163,6.17e-06,1584.8,1584.7,4.46971]
["bitfinex-derivatives","ETHF0:USTF0",1745254910660,6.17e-06,1584.8,1584.7,47.06191]
["bitfinex-derivatives","ETHF0:USTF0",1745254910864,6.17e-06,1584.8,1584.7,50.26971]
["bitfinex-derivatives","ETHF0:USTF0",1745254911072,6.17e-06,1584.8,1584.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1745254911365,6.17e-06,1584.8,1584.7,6.26191]
["bitfinex-derivatives","ETHF0:USTF0",1745254911567,6.17e-06,1584.8,1584.7,9.46971]
["bitfinex-derivatives","ETHF0:USTF0",1745254911763,6.17e-06,1584.8,1584.7,6.26191]
["bitfinex-derivatives","ETHF0:USTF0",1745254911963,6.17e-06,1584.8,1584.7,47.06191]
["bitfinex-derivatives","ETHF0:USTF0",1745254912366,6.17e-06,1584.8,1584.7,50.26971]
["bitfinex-derivatives","ETHF0:USTF0",1745254913566,2.3767,1585.5,1585.4,1.26135]
["bitfinex-derivatives","ETHF0:USTF0",1745254914068,0.54884427,1585.5,1585.4,1.26135]
["bitfinex-derivatives","ETHF0:USTF0",1745254914271,2.92554427,1585.5,1585.4,1.26135]
["bitfinex-derivatives","ETHF0:USTF0",1745254914469,2.92554427,1585.5,1585.3,7.83]
["bitfinex-derivatives","ETHF0:USTF0",1745254914470,0.54884427,1585.5,1585.3,7.83]
["bitfinex-derivatives","ETHF0:USTF0",1745254914769,3.21728617,1585.6,1585.5,1.26128]
["bitfinex-derivatives","ETHF0:USTF0",1745254914970,0.00948617,1585.6,1585.5,1.26128]
["bitfinex-derivatives","ETHF0:USTF0",1745254915165,0.00948617,1585.6,1585.5,6.26128]
["bitfinex-derivatives","ETHF0:USTF0",1745254915667,0.00948617,1585.6,1585.5,50.26908]
["bitfinex-derivatives","ETHF0:USTF0",1745254915866,6.17e-06,1585.6,1585.5,50.26908]
["bitfinex-derivatives","ETHF0:USTF0",1745254916266,6.17e-06,1585.6,1585.5,52.49078]
["bitfinex-derivatives","ETHF0:USTF0",1745254916468,6.17e-06,1585.6,1585.5,47.49078]
["bitfinex-derivatives","ETHF0:USTF0",1745254916668,6.17e-06,1585.6,1585.5,42.06128]
["bitfinex-derivatives","ETHF0:USTF0",1745254916865,6.17e-06,1585.6,1585.5,50.26908]
["bitfinex-derivatives","ETHF0:USTF0",1745254917563,6.17e-06,1585.6,1585.5,58.09808]
["bitfinex-derivatives","ETHF0:USTF0",1745254918370,6.17e-06,1585.6,1585.5,53.09808]
["bitfinex-derivatives","ETHF0:USTF0",1745254918565,6.17e-06,1585.6,1585.5,49.89028]
["bitfinex-derivatives","ETHF0:USTF0",1745254918868,6.17e-06,1585.6,1585.5,48.629]
["bitfinex-derivatives","ETHF0:USTF0",1745254919066,6.17e-06,1585.6,1585.5,49.89028]
["bitfinex-derivatives","ETHF0:USTF0",1745254919669,11.36084617,1585.6,1584.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745254919968,3.2078,1584.7,1584.6,1.26199]
["bitfinex-derivatives","ETHF0:USTF0",1745254920166,3.2078,1584.7,1584.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745254920369,3.75625423,1584.7,1584.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745254920873,8.75625423,1584.7,1584.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745254921067,3.75625423,1584.7,1584.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745254921278,8.75625423,1584.7,1584.6,42.06199]
["bitfinex-derivatives","ETHF0:USTF0",1745254921570,8.75625423,1584.7,1584.1,2.2155]
["bitfinex-derivatives","ETHF0:USTF0",1745254921774,3.2078,1584.2,1583.8,7.828]
["bitfinex-derivatives","ETHF0:USTF0",1745254922071,3.2078,1584.2,1583.5,48.628]
["bitfinex-derivatives","ETHF0:USTF0",1745254922370,3.2078,1583.8,1583.5,49.89081]
["bitfinex-derivatives","ETHF0:USTF0",1745254922566,3.2078,1583.6,1583.5,42.06281]
["bitfinex-derivatives","ETHF0:USTF0",1745254922876,3.75625423,1583.6,1583.5,40.80948617]
["bitfinex-derivatives","ETHF0:USTF0",1745254923177,5.01904423,1583.6,1583.5,0.00948617]
["bitfinex-derivatives","ETHF0:USTF0",1745254923470,8.75625423,1583.6,1583.1,1.26316]
["bitfinex-derivatives","ETHF0:USTF0",1745254923773,3.2078,1583.2,1582.7,2.3163]
["bitfinex-derivatives","ETHF0:USTF0",1745254924070,3.75625423,1583.6,1583.0,3.15814]
["bitfinex-derivatives","ETHF0:USTF0",1745254924267,3.21728617,1583.8,1583.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745254924472,3.21728617,1583.8,1583.7,1.26271]
["bitfinex-derivatives","ETHF0:USTF0",1745254924668,0.55814127,1583.8,1583.7,1.26271]
["bitfinex-derivatives","ETHF0:USTF0",1745254924965,0.55814127,1583.8,1583.7,9.09271]
["bitfinex-derivatives","ETHF0:USTF0",1745254925166,0.00948617,1583.8,1583.7,9.09271]
["bitfinex-derivatives","ETHF0:USTF0",1745254925366,3.21728617,1583.8,1583.7,48.63]
["bitfinex-derivatives","ETHF0:USTF0",1745254925571,8.21728617,1583.8,1583.1,3.21728617]
["bitfinex-derivatives","ETHF0:USTF0",1745254925761,3.2078,1583.4,1583.1,0.00948617]
["bitfinex-derivatives","ETHF0:USTF0",1745254925961,3.2078,1583.3,1583.1,0.00948617]
["bitfinex-derivatives","ETHF0:USTF0",1745254926167,3.2078,1583.3,1583.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745254926367,0.54839561,1583.7,1583.6,1.26279]
["bitfinex-derivatives","ETHF0:USTF0",1745254926576,0.54839561,1583.7,1583.6,12.30059]
["bitfinex-derivatives","ETHF0:USTF0",1745254926774,0.00948617,1583.8,1583.7,1.26271]
["bitfinex-derivatives","ETHF0:USTF0",1745254927071,6.17e-06,1583.8,1583.7,1.26271]
["bitfinex-derivatives","ETHF0:USTF0",1745254927274,6.17e-06,1583.8,1583.7,44.40791]
["bitfinex-derivatives","ETHF0:USTF0",1745254928074,6.17e-06,1583.8,1583.7,42.06271]
["bitfinex-derivatives","ETHF0:USTF0",1745254928270,6.17e-06,1583.8,1583.7,45.27051]
["bitfinex-derivatives","ETHF0:USTF0",1745254928469,6.17e-06,1583.8,1583.7,42.06271]
["bitfinex-derivatives","ETHF0:USTF0",1745254928666,6.17e-06,1583.8,1583.2,1.26305]
["bitfinex-derivatives","ETHF0:USTF0",1745254928667,7.81975206,1583.8,1583.2,1.26305]
["bitfinex-derivatives","ETHF0:USTF0",1745254928877,3.2078,1583.4,1583.2,1.26305]
["bitfinex-derivatives","ETHF0:USTF0",1745254929077,1.26281,1583.6,1583.2,1.26305]
["bitfinex-derivatives","ETHF0:USTF0",1745254929078,2.2717,1583.3,1583.2,1.26305]
["bitfinex-derivatives","ETHF0:USTF0",1745254929564,3.2078,1583.7,1583.3,3.15753]
["bitfinex-derivatives","ETHF0:USTF0",1745254929767,3.2078,1583.4,1583.1,0.00948617]
["bitfinex-derivatives","ETHF0:USTF0",1745254930273,3.2078,1583.2,1583.1,0.00948617]
["bitfinex-derivatives","ETHF0:USTF0",1745254930474,8.2078,1583.2,1582.3,10.1512]
["bitfinex-derivatives","ETHF0:USTF0",1745254930670,3.2078,1582.8,1582.3,7.866]
["bitfinex-derivatives","ETHF0:USTF0",1745254930878,3.2078,1582.8,1582.7,1.26351]
["bitfinex-derivatives","ETHF0:USTF0",1745254931074,3.2078,1582.8,1582.6,1.26354]
["bitfinex-derivatives","ETHF0:USTF0",1745254931276,3.2078,1582.8,1582.3,11.0738]
["bitfinex-derivatives","ETHF0:USTF0",1745254931465,3.2078,1582.6,1582.4,1.26371]
["bitfinex-derivatives","ETHF0:USTF0",1745254931663,3.2078,1582.6,1582.5,1.26367]
["bitfinex-derivatives","ETHF0:USTF0",1745254931976,0.00948617,1582.7,1582.6,1.26359]
["bitfinex-derivatives","ETHF0:USTF0",1745254932277,0.00948617,1582.7,1582.4,0.00948617]
["bitfinex-derivatives","ETHF0:USTF0",1745254932474,0.00948617,1582.7,1582.6,1.26359]
["bitfinex-derivatives","ETHF0:USTF0",1745254932873,6.17e-06,1582.7,1582.6,6.26359]
["bitfinex-derivatives","ETHF0:USTF0",1745254933073,3.2078,1583.6,1583.5,1.26287]
["bitfinex-derivatives","ETHF0:USTF0",1745254933265,5.4184,1583.9,1583.8,1.26263]
["bitfinex-derivatives","ETHF0:USTF0",1745254933468,7.90920781,1584.1,1584.0,1.26247]
["bitfinex-derivatives","ETHF0:USTF0",1745254933670,10.34160781,1584.1,1584.0,1.26247]
["bitfinex-derivatives","ETHF0:USTF0",1745254934066,10.46786246,1584.1,1584.0,1.26247]
["bitfinex-derivatives","ETHF0:USTF0",1745254934473,5.25379586,1584.2,1584.1,1.26239]
["bitfinex-derivatives","ETHF0:USTF0",1745254934777,5.25379586,1584.2,1584.1,4.47019]
["bitfinex-derivatives","ETHF0:USTF0",1745254934971,5.25379586,1584.2,1584.1,6.75609]
["bitfinex-derivatives","ETHF0:USTF0",1745254935166,8.46159586,1584.2,1584.1,1.26239]
["bitfinex-derivatives","ETHF0:USTF0",1745254935370,13.46159586,1584.2,1583.9,0.00948617]
["bitfinex-derivatives","ETHF0:USTF0",1745254935573,1.26262,1583.9,1583.5,1.2628]
["bitfinex-derivatives","ETHF0:USTF0",1745254935780,5.6402,1583.8,1583.5,1.2628]
["bitfinex-derivatives","ETHF0:USTF0",1745254935972,5.6402,1583.8,1583.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745254936168,0.54614989,1583.7,1583.4,1.2629]
["bitfinex-derivatives","ETHF0:USTF0",1745254936375,2.4324,1583.6,1583.4,1.2629]
["bitfinex-derivatives","ETHF0:USTF0",1745254936780,2.4324,1583.6,1583.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745254936977,5.6402,1583.6,1583.4,1.26295]
["bitfinex-derivatives","ETHF0:USTF0",1745254937176,5.6402,1583.6,1583.3,7.87748617]
["bitfinex-derivatives","ETHF0:USTF0",1745254937382,5.6402,1583.6,1583.3,42.07248617]
["bitfinex-derivatives","ETHF0:USTF0",1745254937585,5.6402,1583.6,1583.5,1.26287]
["bitfinex-derivatives","ETHF0:USTF0",1745254937782,5.6402,1583.6,1583.3,40.80948617]
["bitfinex-derivatives","ETHF0:USTF0",1745254937985,5.6402,1583.6,1583.5,1.26287]
["bitfinex-derivatives","ETHF0:USTF0",1745254938185,5.6402,1583.6,1583.3,0.00948617]
["bitfinex-derivatives","ETHF0:USTF0",1745254938478,1.26329,1583.0,1582.4,7.867]
["bitfinex-derivatives","ETHF0:USTF0",1745254938683,5.6839,1582.9,1582.8,1.26343]
["bitfinex-derivatives","ETHF0:USTF0",1745254939076,5.6839,1582.9,1582.4,13.32842]
["bitfinex-derivatives","ETHF0:USTF0",1745254939276,5.6839,1582.9,1582.7,1.26343]
["bitfinex-derivatives","ETHF0:USTF0",1745254939472,0.00948617,1582.8,1582.5,0.00948617]
["bitfinex-derivatives","ETHF0:USTF0",1745254939685,3.2078,1582.6,1582.1,1.26392]
["bitfinex-derivatives","ETHF0:USTF0",1745254939991,3.2078,1582.3,1582.1,1.26394]
["bitfinex-derivatives","ETHF0:USTF0",1745254940185,1.26369,1582.5,1582.4,1.2637]
["bitfinex-derivatives","ETHF0:USTF0",1745254940186,3.2078,1582.5,1582.4,1.2637]
["bitfinex-derivatives","ETHF0:USTF0",1745254940673,8.2078,1582.5,1582.0,6.36793]
["bitfinex-derivatives","ETHF0:USTF0",1745254940879,3.2078,1582.2,1581.9,2.3638]
["bitfinex-derivatives","ETHF0:USTF0",1745254941075,5.59274617,1582.8,1581.8,1.26419]
["bitfinex-derivatives","ETHF0:USTF0",1745254941076,3.2078,1582.0,1581.8,1.26419]
["bitfinex-derivatives","ETHF0:USTF0",1745254941277,3.2078,1582.0,1581.5,7.868]
["bitfinex-derivatives","ETHF0:USTF0",1745254941489,3.2078,1582.2,1581.9,1.26408]
["bitfinex-derivatives","ETHF0:USTF0",1745254941780,3.21728617,1582.2,1581.9,1.26408]
["bitfinex-derivatives","ETHF0:USTF0",1745254941986,3.21728617,1582.2,1581.6,7.87]
["bitfinex-derivatives","ETHF0:USTF0",1745254942177,0.00948617,1582.2,1582.0,1.264]
["bitfinex-derivatives","ETHF0:USTF0",1745254942373,0.00948617,1582.2,1582.1,1.26399]
["bitfinex-derivatives","ETHF0:USTF0",1745254943484,0.00948617,1582.2,1582.1,42.06399]
["bitfinex-derivatives","ETHF0:USTF0",1745254944080,0.00948617,1582.2,1582.1,45.27179]
["bitfinex-derivatives","ETHF0:USTF0",1745254944688,0.00948617,1582.2,1582.1,4.47179]
["bitfinex-derivatives","ETHF0:USTF0",1745254945073,3.21728617,1582.2,1581.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745254945281,0.00948617,1582.2,1582.1,1.26399]
["bitfinex-derivatives","ETHF0:USTF0",1745254945676,0.00948617,1582.2,1582.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745254945880,0.00948617,1582.2,1582.1,42.06399]
["bitfinex-derivatives","ETHF0:USTF0",1745254946283,0.00948617,1582.2,1582.1,1.26399]
["bitfinex-derivatives","ETHF0:USTF0",1745254946588,0.00948617,1582.2,1582.0,4.47181]
["bitfinex-derivatives","ETHF0:USTF0",1745254946787,2.40758617,1582.2,1582.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745254946977,1.26402,1582.1,1581.6,11.0798]
["bitfinex-derivatives","ETHF0:USTF0",1745254947181,3.2078,1581.9,1581.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745254947380,2.3981,1581.8,1581.3,50.9444]
["bitfinex-derivatives","ETHF0:USTF0",1745254947582,1.26461,1581.4,1580.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745254947883,3.2078,1581.0,1580.6,1.26516]
["bitfinex-derivatives","ETHF0:USTF0",1745254948091,2.3981,1580.9,1580.6,1.26516]
["bitfinex-derivatives","ETHF0:USTF0",1745254948275,2.3981,1580.9,1580.2,8.11561]
["bitfinex-derivatives","ETHF0:USTF0",1745254948276,1.26529,1580.5,1579.8,96.36]
["bitfinex-derivatives","ETHF0:USTF0",1745254948478,5.6059,1580.4,1580.0,1.26565]
["bitfinex-derivatives","ETHF0:USTF0",1745254948682,2.3981,1580.4,1580.1,0.12657426]
["bitfinex-derivatives","ETHF0:USTF0",1745254948880,2.3981,1580.4,1580.3,1.26543]
["bitfinex-derivatives","ETHF0:USTF0",1745254949084,2.40758617,1580.4,1580.3,1.26543]
["bitfinex-derivatives","ETHF0:USTF0",1745254949477,7.40758617,1580.4,1580.1,0.12657426]
["bitfinex-derivatives","ETHF0:USTF0",1745254949677,5.61538617,1580.4,1580.1,1.39209426]
["bitfinex-derivatives","ETHF0:USTF0",1745254949878,5.61538617,1580.4,1580.1,0.12657426]
["bitfinex-derivatives","ETHF0:USTF0",1745254949879,2.40758617,1580.4,1580.1,0.12657426]
["bitfinex-derivatives","ETHF0:USTF0",1745254950079,2.40758617,1580.4,1580.2,1.26545]
["bitfinex-derivatives","ETHF0:USTF0",1745254950287,2.40758617,1580.4,1580.1,0.12657426]
["bitfinex-derivatives","ETHF0:USTF0",1745254950288,3.2078,1580.3,1580.1,1.39212426]
["bitfinex-derivatives","ETHF0:USTF0",1745254950487,2.3452,1580.2,1580.1,1.39216426]
["bitfinex-derivatives","ETHF0:USTF0",1745254950787,0.00948617,1580.4,1580.3,1.26543]
["bitfinex-derivatives","ETHF0:USTF0",1745254951085,0.00948617,1580.4,1580.1,0.12657426]
["bitfinex-derivatives","ETHF0:USTF0",1745254951281,1.26559,1580.1,1579.7,8.3074935]
["bitfinex-derivatives","ETHF0:USTF0",1745254951588,3.2078,1579.9,1579.7,8.3074935]
["bitfinex-derivatives","ETHF0:USTF0",1745254952084,8.2078,1579.9,1579.7,8.3074935]
["bitfinex-derivatives","ETHF0:USTF0",1745254952289,2.2541,1579.8,1579.7,8.3074935]
["bitfinex-derivatives","ETHF0:USTF0",1745254952482,2.2541,1579.8,1579.7,9.5734035]
["bitfinex-derivatives","ETHF0:USTF0",1745254952681,2.2541,1579.8,1579.7,1.26591]
["bitfinex-derivatives","ETHF0:USTF0",1745254952887,0.624,1579.8,1579.7,1.26591]
["bitfinex-derivatives","ETHF0:USTF0",1745254953079,6.17e-06,1580.4,1580.3,1.26543]
["bitfinex-derivatives","ETHF0:USTF0",1745254953590,3.2078,1581.7,1581.6,1.26439]
["bitfinex-derivatives","ETHF0:USTF0",1745254953884,9.8373552,1581.6,1580.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745254954085,4.47265,1581.1,1580.3,43.9635]
["bitfinex-derivatives","ETHF0:USTF0",1745254954294,3.2078,1581.1,1580.5,3.16317]
["bitfinex-derivatives","ETHF0:USTF0",1745254954586,1.26538,1580.4,1579.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745254954791,1.26545,1580.3,1579.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745254955087,3.2078,1580.9,1580.5,1.26521]
["bitfinex-derivatives","ETHF0:USTF0",1745254955384,0.00948617,1580.2,1579.9,0.00948617]
["bitfinex-derivatives","ETHF0:USTF0",1745254955590,3.2078,1580.1,1579.6,0.30675209]
["bitfinex-derivatives","ETHF0:USTF0",1745254955774,4.47367,1579.8,1579.6,0.30675209]
["bitfinex-derivatives","ETHF0:USTF0",1745254955978,4.47365,1579.8,1579.6,0.30675209]
["bitfinex-derivatives","ETHF0:USTF0",1745254956190,2.4534,1579.7,1579.6,0.30675209]
["bitfinex-derivatives","ETHF0:USTF0",1745254956388,8.71931,1579.7,1579.6,0.30675209]
["bitfinex-derivatives","ETHF0:USTF0",1745254956902,7.4534,1579.7,1579.6,0.30675209]
["bitfinex-derivatives","ETHF0:USTF0",1745254957887,8.71931,1579.7,1579.6,0.30675209]
["bitfinex-derivatives","ETHF0:USTF0",1745254958290,3.2078,1579.8,1579.7,1.26591]
["bitfinex-derivatives","ETHF0:USTF0",1745254958488,3.2078,1579.8,1579.6,0.30675209]
["bitfinex-derivatives","ETHF0:USTF0",1745254958693,3.2078,1579.8,1579.7,1.26591]
["bitfinex-derivatives","ETHF0:USTF0",1745254958986,3.2078,1579.8,1579.6,0.30675209]
["bitfinex-derivatives","ETHF0:USTF0",1745254958987,3.21728617,1580.2,1579.6,13.47375209]
["bitfinex-derivatives","ETHF0:USTF0",1745254959192,0.00948617,1580.2,1580.1,1.26559]
["bitfinex-derivatives","ETHF0:USTF0",1745254959393,6.17e-06,1580.2,1580.1,11.68309]
["bitfinex-derivatives","ETHF0:USTF0",1745254959584,4.4723,1581.5,1581.2,1.26467]
["bitfinex-derivatives","ETHF0:USTF0",1745254959783,5.5638,1581.5,1581.0,1.26487]
["bitfinex-derivatives","ETHF0:USTF0",1745254959986,8.35140479,1581.9,1581.2,3.16177]
["bitfinex-derivatives","ETHF0:USTF0",1745254960283,5.6585,1582.3,1581.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745254960481,5.6585,1582.3,1581.2,8.168]
["bitfinex-derivatives","ETHF0:USTF0",1745254960482,5.5638,1582.3,1582.0,1.26402]
["bitfinex-derivatives","ETHF0:USTF0",1745254960683,3.74639,1582.5,1581.9,3.21728617]
["bitfinex-derivatives","ETHF0:USTF0",1745254960684,0.00948617,1582.2,1581.9,3.21728617]
["bitfinex-derivatives","ETHF0:USTF0",1745254960886,0.00948617,1582.2,1582.1,4.47179]
["bitfinex-derivatives","ETHF0:USTF0",1745254961088,9.67744508,1582.9,1582.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745254961290,3.2078,1582.8,1582.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745254961682,3.2078,1582.8,1582.2,8.168]
["bitfinex-derivatives","ETHF0:USTF0",1745254961683,3.2078,1582.7,1582.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745254961997,5.5452,1582.7,1582.1,5.5282]
["bitfinex-derivatives","ETHF0:USTF0",1745254962393,0.00948617,1582.6,1582.1,5.5282]
["bitfinex-derivatives","ETHF0:USTF0",1745254962586,5.85819917,1583.0,1582.7,1.26348]
["bitfinex-derivatives","ETHF0:USTF0",1745254962783,5.85819917,1583.0,1582.6,1.26354]
["bitfinex-derivatives","ETHF0:USTF0",1745254962984,3.2078,1582.9,1582.4,2.3204]
["bitfinex-derivatives","ETHF0:USTF0",1745254963200,3.2078,1582.7,1582.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745254963399,3.60099,1582.6,1582.1,8.166]
["bitfinex-derivatives","ETHF0:USTF0",1745254963590,3.60101,1582.6,1582.1,12.63775]
["bitfinex-derivatives","ETHF0:USTF0",1745254963792,2.3374,1582.6,1582.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745254963989,0.00948617,1582.5,1582.3,1.26377]
["bitfinex-derivatives","ETHF0:USTF0",1745254964291,0.00948617,1582.5,1582.4,1.26375]
["bitfinex-derivatives","ETHF0:USTF0",1745254964597,0.00948617,1582.5,1582.4,10.6639]
["bitfinex-derivatives","ETHF0:USTF0",1745254964791,0.00948617,1582.5,1582.4,8.166]
["bitfinex-derivatives","ETHF0:USTF0",1745254964987,8.21728617,1582.5,1582.2,0.00948617]
["bitfinex-derivatives","ETHF0:USTF0",1745254965196,3.15977,1582.2,1580.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745254965388,4.47243,1581.3,1581.0,2.4979]
["bitfinex-derivatives","ETHF0:USTF0",1745254965584,3.2078,1581.3,1581.0,2.4979]
["bitfinex-derivatives","ETHF0:USTF0",1745254965987,3.2078,1581.5,1581.0,2.4979]
["bitfinex-derivatives","ETHF0:USTF0",1745254966195,3.2078,1581.2,1580.8,42.065]
["bitfinex-derivatives","ETHF0:USTF0",1745254966495,3.2078,1581.2,1581.1,0.00948617]
["bitfinex-derivatives","ETHF0:USTF0",1745254967390,2.42948617,1581.4,1581.1,0.00948617]
["bitfinex-derivatives","ETHF0:USTF0",1745254967591,0.00948617,1581.4,1581.3,1.26463]
["bitfinex-derivatives","ETHF0:USTF0",1745254967788,0.00948617,1581.4,1581.3,2.5132]
["bitfinex-derivatives","ETHF0:USTF0",1745254967990,0.00948617,1581.4,1581.3,3.77783]
["bitfinex-derivatives","ETHF0:USTF0",1745254968196,0.00948617,1581.4,1581.3,5.721]
["bitfinex-derivatives","ETHF0:USTF0",1745254968600,0.00948617,1581.4,1581.3,2.5132]
["bitfinex-derivatives","ETHF0:USTF0",1745254969594,0.00948617,1581.4,1581.3,3.77783]
["bitfinex-derivatives","ETHF0:USTF0",1745254969902,0.00948617,1581.4,1581.3,6.98563]
["bitfinex-derivatives","ETHF0:USTF0",1745254970399,0.00948617,1581.4,1581.3,2.5132]
["bitfinex-derivatives","ETHF0:USTF0",1745254970606,1.26471,1581.2,1581.1,0.00948617]
["bitfinex-derivatives","ETHF0:USTF0",1745254970896,0.00948617,1581.4,1581.1,0.00948617]
["bitfinex-derivatives","ETHF0:USTF0",1745254971102,1.26471,1581.2,1581.1,0.00948617]
["bitfinex-derivatives","ETHF0:USTF0",1745254971593,3.71333,1581.2,1580.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745254971794,0.00948617,1581.4,1580.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745254971995,1.27403617,1581.4,1581.0,3.69373]
["bitfinex-derivatives","ETHF0:USTF0",1745254972191,1.26469,1581.3,1581.0,2.4289]
["bitfinex-derivatives","ETHF0:USTF0",1745254972389,2.4486,1581.3,1581.0,2.4289]
["bitfinex-derivatives","ETHF0:USTF0",1745254972594,0.00948617,1581.4,1581.1,1.26476]
["bitfinex-derivatives","ETHF0:USTF0",1745254972792,0.00948617,1581.4,1581.2,2.4289]
["bitfinex-derivatives","ETHF0:USTF0",1745254972994,1.26479,1581.1,1581.0,0.00948617]
["bitfinex-derivatives","ETHF0:USTF0",1745254973407,1.80934067,1581.1,1581.0,0.00948617]
["bitfinex-derivatives","ETHF0:USTF0",1745254973696,0.54455067,1581.1,1581.0,8.21728617]
["bitfinex-derivatives","ETHF0:USTF0",1745254973902,0.00948617,1581.4,1581.0,8.21728617]
["bitfinex-derivatives","ETHF0:USTF0",1745254974098,0.00948617,1581.4,1581.3,1.26463]
["bitfinex-derivatives","ETHF0:USTF0",1745254974401,1.26393,1582.2,1581.8,1.26419]
["bitfinex-derivatives","ETHF0:USTF0",1745254974590,3.2078,1582.3,1582.0,1.26403]
["bitfinex-derivatives","ETHF0:USTF0",1745254974797,2.5919,1582.4,1581.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745254974994,3.2078,1582.5,1582.0,43.2457]
["bitfinex-derivatives","ETHF0:USTF0",1745254975198,0.54554088,1582.4,1582.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745254975499,1.26399,1582.1,1582.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745254976200,3.2078,1582.1,1582.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745254976394,0.00948617,1582.4,1582.2,1.26386]
["bitfinex-derivatives","ETHF0:USTF0",1745254976591,0.00948617,1582.4,1582.3,2.3855]
["bitfinex-derivatives","ETHF0:USTF0",1745254976792,0.00948617,1582.4,1582.3,3.64933]
["bitfinex-derivatives","ETHF0:USTF0",1745254977002,0.00948617,1582.4,1582.3,8.64933]
["bitfinex-derivatives","ETHF0:USTF0",1745254977197,0.00948617,1582.4,1582.3,5.5933]
["bitfinex-derivatives","ETHF0:USTF0",1745254977798,0.00948617,1582.4,1582.3,6.85713]
["bitfinex-derivatives","ETHF0:USTF0",1745254978100,0.00948617,1582.4,1582.3,11.85713]
["bitfinex-derivatives","ETHF0:USTF0",1745254978495,0.00948617,1582.4,1582.3,5.5933]
["bitfinex-derivatives","ETHF0:USTF0",1745254978704,0.00948617,1582.4,1582.3,2.3855]
["bitfinex-derivatives","ETHF0:USTF0",1745254979295,0.00948617,1582.4,1582.3,7.3855]
["bitfinex-derivatives","ETHF0:USTF0",1745254979492,0.00948617,1582.4,1582.3,2.3855]
["bitfinex-derivatives","ETHF0:USTF0",1745254979800,0.00948617,1582.4,1582.3,8.64933]
["bitfinex-derivatives","ETHF0:USTF0",1745254980007,0.00948617,1582.4,1582.3,11.85713]
["bitfinex-derivatives","ETHF0:USTF0",1745254980202,3.2078,1583.2,1582.5,3.15909]
["bitfinex-derivatives","ETHF0:USTF0",1745254980501,3.8395,1583.4,1583.1,1.26317]
["bitfinex-derivatives","ETHF0:USTF0",1745254980701,1.26313,1583.2,1582.9,9.42432]
["bitfinex-derivatives","ETHF0:USTF0",1745254980904,3.2078,1583.6,1583.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745254981102,1.26275,1583.7,1583.4,1.26292]
["bitfinex-derivatives","ETHF0:USTF0",1745254981299,3.2078,1583.8,1583.5,2.5719]
["bitfinex-derivatives","ETHF0:USTF0",1745254981497,0.00948617,1583.7,1583.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745254981697,0.00948617,1583.7,1583.6,42.06279]
["bitfinex-derivatives","ETHF0:USTF0",1745254981895,5.00948617,1583.7,1582.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745254982108,1.26311,1583.2,1583.0,2.5719]
["bitfinex-derivatives","ETHF0:USTF0",1745254982300,1.26346,1582.8,1582.5,4.47141]
["bitfinex-derivatives","ETHF0:USTF0",1745254982609,1.26346,1582.8,1582.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745254982909,5.7614,1583.1,1582.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745254983107,1.26343,1582.8,1582.7,2.454]
["bitfinex-derivatives","ETHF0:USTF0",1745254983307,1.26336,1582.9,1582.6,1.26354]
["bitfinex-derivatives","ETHF0:USTF0",1745254983503,0.00948617,1582.9,1582.7,1.2635]
["bitfinex-derivatives","ETHF0:USTF0",1745254983702,0.00948617,1582.9,1582.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745254984104,1.26351,1582.7,1582.6,0.00948617]
["bitfinex-derivatives","ETHF0:USTF0",1745254984404,3.15957,1582.3,1581.5,8.16]
["bitfinex-derivatives","ETHF0:USTF0",1745254984609,3.2078,1582.1,1581.7,2.454]
["bitfinex-derivatives","ETHF0:USTF0",1745254984909,3.2078,1582.3,1582.2,1.26391]
["bitfinex-derivatives","ETHF0:USTF0",1745254985107,3.2078,1582.3,1582.0,1.264]
["bitfinex-derivatives","ETHF0:USTF0",1745254985308,3.2078,1582.3,1582.1,1.26398]
["bitfinex-derivatives","ETHF0:USTF0",1745254985506,3.21728617,1582.3,1582.1,1.26399]
["bitfinex-derivatives","ETHF0:USTF0",1745254985808,0.00948617,1582.3,1582.2,3.67601]
["bitfinex-derivatives","ETHF0:USTF0",1745254986002,0.00948617,1582.3,1582.2,2.4121]
["bitfinex-derivatives","ETHF0:USTF0",1745254986203,0.00948617,1582.3,1582.2,3.67601]
["bitfinex-derivatives","ETHF0:USTF0",1745254986603,0.00948617,1582.3,1582.2,16.83601]
["bitfinex-derivatives","ETHF0:USTF0",1745254986802,1.26361,1582.6,1582.2,15.5721]
["bitfinex-derivatives","ETHF0:USTF0",1745254987106,1.26399,1582.1,1582.0,0.00948617]
["bitfinex-derivatives","ETHF0:USTF0",1745254987314,4.47179,1582.1,1582.0,0.00948617]
["bitfinex-derivatives","ETHF0:USTF0",1745254987711,5.01840405,1582.1,1582.0,0.00948617]
["bitfinex-derivatives","ETHF0:USTF0",1745254987907,1.26431,1581.7,1581.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745254988217,1.26442,1581.6,1581.4,10.5711]
["bitfinex-derivatives","ETHF0:USTF0",1745254988413,1.26447,1581.5,1581.4,2.4121]
["bitfinex-derivatives","ETHF0:USTF0",1745254988614,5.8039,1581.7,1581.2,99.5968]
["bitfinex-derivatives","ETHF0:USTF0",1745254988808,5.8039,1581.7,1581.4,1.26453]
["bitfinex-derivatives","ETHF0:USTF0",1745254989117,3.2078,1581.7,1581.4,0.00948617]
["bitfinex-derivatives","ETHF0:USTF0",1745254989317,3.2078,1581.7,1581.6,1.26439]
["bitfinex-derivatives","ETHF0:USTF0",1745254989612,4.47214,1581.7,1581.4,1.27400617]
["bitfinex-derivatives","ETHF0:USTF0",1745254989810,3.2078,1581.7,1581.4,0.00948617]
["bitfinex-derivatives","ETHF0:USTF0",1745254990011,1.26475,1581.2,1580.9,1.2649]
["bitfinex-derivatives","ETHF0:USTF0",1745254990212,3.2078,1581.1,1581.0,1.26487]
["bitfinex-derivatives","ETHF0:USTF0",1745254990717,2.5961,1581.4,1581.0,1.26487]
["bitfinex-derivatives","ETHF0:USTF0",1745254990718,3.2078,1581.3,1581.2,1.26471]
["bitfinex-derivatives","ETHF0:USTF0",1745254991018,3.2078,1581.3,1581.1,2.4206]
["bitfinex-derivatives","ETHF0:USTF0",1745254991204,4.47245,1581.3,1581.1,2.4206]
["bitfinex-derivatives","ETHF0:USTF0",1745254991404,0.54842599,1581.2,1580.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745254991615,3.75622599,1581.2,1581.1,1.26479]
["bitfinex-derivatives","ETHF0:USTF0",1745254992113,3.2078,1581.2,1581.1,6.26479]
["bitfinex-derivatives","ETHF0:USTF0",1745254992308,0.00948617,1581.4,1581.3,1.26463]
["bitfinex-derivatives","ETHF0:USTF0",1745254992710,0.00948617,1581.4,1581.3,6.26463]
["bitfinex-derivatives","ETHF0:USTF0",1745254993119,3.2078,1581.6,1581.5,1.26447]
["bitfinex-derivatives","ETHF0:USTF0",1745254993510,3.2078,1582.0,1581.6,3.16077]
["bitfinex-derivatives","ETHF0:USTF0",1745254993708,0.54883317,1581.9,1581.8,1.26423]
["bitfinex-derivatives","ETHF0:USTF0",1745254993905,0.54883317,1581.9,1581.6,2.4956]
["bitfinex-derivatives","ETHF0:USTF0",1745254994111,3.2078,1581.7,1581.6,3.75998]
["bitfinex-derivatives","ETHF0:USTF0",1745254994306,3.2078,1581.7,1581.6,3.76946617]
["bitfinex-derivatives","ETHF0:USTF0",1745254994508,3.2078,1581.8,1581.7,1.26428]
["bitfinex-derivatives","ETHF0:USTF0",1745254994714,0.00948617,1581.9,1581.8,1.26423]
["bitfinex-derivatives","ETHF0:USTF0",1745254994916,3.21728617,1581.9,1581.6,10.56108617]
["bitfinex-derivatives","ETHF0:USTF0",1745254995120,3.2078,1581.7,1581.6,0.00948617]
["bitfinex-derivatives","ETHF0:USTF0",1745254995919,3.75701685,1581.7,1581.6,0.00948617]
["bitfinex-derivatives","ETHF0:USTF0",1745254996214,3.75701685,1581.7,1581.6,1.27387617]
["bitfinex-derivatives","ETHF0:USTF0",1745254996821,3.75701685,1581.7,1581.6,0.00948617]
["bitfinex-derivatives","ETHF0:USTF0",1745254997219,5.02132685,1581.7,1581.6,0.00948617]
["bitfinex-derivatives","ETHF0:USTF0",1745254997418,3.75701685,1581.7,1581.6,0.00948617]
["bitfinex-derivatives","ETHF0:USTF0",1745254997624,3.75701685,1581.7,1581.6,1.27387617]
["bitfinex-derivatives","ETHF0:USTF0",1745254997819,3.75701685,1581.7,1581.6,6.27387617]
["bitfinex-derivatives","ETHF0:USTF0",1745254997820,0.54921685,1581.7,1581.6,6.27387617]
["bitfinex-derivatives","ETHF0:USTF0",1745254998024,0.54921685,1581.7,1581.6,1.27387617]
["bitfinex-derivatives","ETHF0:USTF0",1745254998321,3.21728617,1581.9,1581.8,1.26423]
["bitfinex-derivatives","ETHF0:USTF0",1745254998717,3.76743625,1581.9,1581.8,1.26423]
["bitfinex-derivatives","ETHF0:USTF0",1745254999226,3.76743625,1581.9,1581.7,1.26424]
["bitfinex-derivatives","ETHF0:USTF0",1745254999526,3.76743625,1581.9,1581.8,1.26423]
["bitfinex-derivatives","ETHF0:USTF0",1745255000030,3.76743625,1581.9,1581.8,8.056]
["bitfinex-derivatives","ETHF0:USTF0",1745255000226,3.21728617,1581.9,1581.8,9.32023]
["bitfinex-derivatives","ETHF0:USTF0",1745255000523,4.48148617,1581.9,1581.6,3.73470617]
["bitfinex-derivatives","ETHF0:USTF0",1745255000822,4.48143617,1581.9,1581.6,2.47038617]
["bitfinex-derivatives","ETHF0:USTF0",1745255001018,0.55036056,1581.8,1581.6,3.73470617]
["bitfinex-derivatives","ETHF0:USTF0",1745255001216,0.55036056,1581.8,1581.7,3.74591]
["bitfinex-derivatives","ETHF0:USTF0",1745255001618,0.55036056,1581.8,1581.7,8.74591]
["bitfinex-derivatives","ETHF0:USTF0",1745255001920,3.15954,1582.4,1581.7,8.74591]
["bitfinex-derivatives","ETHF0:USTF0",1745255001921,3.2078,1582.4,1581.7,13.80291]
["bitfinex-derivatives","ETHF0:USTF0",1745255002220,3.2078,1582.7,1582.3,1.26383]
["bitfinex-derivatives","ETHF0:USTF0",1745255002522,2.3865,1583.0,1582.9,1.26335]
["bitfinex-derivatives","ETHF0:USTF0",1745255002721,3.2078,1583.1,1583.0,1.26327]
["bitfinex-derivatives","ETHF0:USTF0",1745255002921,3.2078,1583.1,1582.7,10.2496]
["bitfinex-derivatives","ETHF0:USTF0",1745255003120,3.2078,1583.1,1583.0,1.26327]
["bitfinex-derivatives","ETHF0:USTF0",1745255003515,3.2078,1583.1,1583.0,3.74487]
["bitfinex-derivatives","ETHF0:USTF0",1745255004226,3.2078,1583.1,1583.0,2.4816]
["bitfinex-derivatives","ETHF0:USTF0",1745255005225,3.2078,1583.1,1583.0,3.74487]
["bitfinex-derivatives","ETHF0:USTF0",1745255006122,3.2078,1583.1,1583.0,2.4816]
["bitfinex-derivatives","ETHF0:USTF0",1745255006328,8.2078,1583.1,1582.9,0.00948617]
["bitfinex-derivatives","ETHF0:USTF0",1745255006522,2.3472,1583.0,1582.9,0.00948617]
["bitfinex-derivatives","ETHF0:USTF0",1745255006828,1.26341,1582.9,1582.5,1.26361]
["bitfinex-derivatives","ETHF0:USTF0",1745255007124,3.2078,1582.6,1582.5,3.65751]
["bitfinex-derivatives","ETHF0:USTF0",1745255007318,3.2078,1582.6,1582.5,3.65757]
["bitfinex-derivatives","ETHF0:USTF0",1745255007724,3.2078,1582.6,1582.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745255007923,3.2078,1582.6,1582.4,0.00948617]
["bitfinex-derivatives","ETHF0:USTF0",1745255008120,3.2078,1582.6,1582.4,1.27318617]
["bitfinex-derivatives","ETHF0:USTF0",1745255008320,3.2078,1582.6,1582.5,42.06367]
["bitfinex-derivatives","ETHF0:USTF0",1745255008926,3.2078,1582.6,1582.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745255009119,3.2078,1582.6,1582.4,0.00948617]
["bitfinex-derivatives","ETHF0:USTF0",1745255009120,8.2078,1582.6,1582.4,0.00948617]
["bitfinex-derivatives","ETHF0:USTF0",1745255009318,3.2078,1582.6,1582.4,0.00948617]
["bitfinex-derivatives","ETHF0:USTF0",1745255009521,3.2078,1582.6,1582.5,1.26367]
["bitfinex-derivatives","ETHF0:USTF0",1745255009927,1.26367,1582.5,1582.4,40.80948617]
["bitfinex-derivatives","ETHF0:USTF0",1745255010119,2.5584,1582.5,1582.4,1.27323617]
["bitfinex-derivatives","ETHF0:USTF0",1745255010323,3.2078,1582.6,1582.4,0.00948617]
["bitfinex-derivatives","ETHF0:USTF0",1745255010519,3.2078,1582.6,1582.4,40.80948617]
["bitfinex-derivatives","ETHF0:USTF0",1745255010819,1.26367,1582.5,1582.4,0.00948617]
["bitfinex-derivatives","ETHF0:USTF0",1745255011022,3.82207,1582.5,1582.4,0.00948617]
["bitfinex-derivatives","ETHF0:USTF0",1745255011218,2.5584,1582.5,1582.4,0.00948617]
["bitfinex-derivatives","ETHF0:USTF0",1745255011620,2.5584,1582.5,1582.4,1.27323617]
["bitfinex-derivatives","ETHF0:USTF0",1745255012023,2.5584,1582.5,1582.4,0.00948617]
["bitfinex-derivatives","ETHF0:USTF0",1745255012224,2.5584,1582.5,1582.4,1.27323617]
["bitfinex-derivatives","ETHF0:USTF0",1745255012620,3.82207,1582.5,1582.4,0.00948617]
["bitfinex-derivatives","ETHF0:USTF0",1745255013029,2.5584,1582.5,1582.4,0.00948617]
["bitfinex-derivatives","ETHF0:USTF0",1745255013331,2.5584,1582.5,1582.4,1.27323617]
["bitfinex-derivatives","ETHF0:USTF0",1745255013830,3.82207,1582.5,1582.4,0.00948617]
["bitfinex-derivatives","ETHF0:USTF0",1745255014028,7.5584,1582.5,1581.7,7.765]
["bitfinex-derivatives","ETHF0:USTF0",1745255014323,3.2078,1582.1,1581.9,1.26411]
["bitfinex-derivatives","ETHF0:USTF0",1745255014530,2.3109,1582.0,1581.9,1.26415]
["bitfinex-derivatives","ETHF0:USTF0",1745255014727,0.54682604,1582.0,1581.8,3.16042]
["bitfinex-derivatives","ETHF0:USTF0",1745255014924,0.54682604,1582.0,1581.9,3.66185]
["bitfinex-derivatives","ETHF0:USTF0",1745255015521,0.00948617,1582.1,1582.0,1.26407]
["bitfinex-derivatives","ETHF0:USTF0",1745255015723,0.00948617,1582.1,1582.0,3.66177]
["bitfinex-derivatives","ETHF0:USTF0",1745255015923,3.2078,1582.5,1582.2,1.26391]
["bitfinex-derivatives","ETHF0:USTF0",1745255016229,3.2078,1582.5,1582.4,1.26375]
["bitfinex-derivatives","ETHF0:USTF0",1745255016419,5.662,1582.8,1582.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745255016732,0.54684802,1582.7,1582.6,1.26357]
["bitfinex-derivatives","ETHF0:USTF0",1745255017131,0.54686798,1582.7,1582.5,3.61690617]
["bitfinex-derivatives","ETHF0:USTF0",1745255017429,5.01825798,1582.6,1582.5,0.00948617]
["bitfinex-derivatives","ETHF0:USTF0",1745255017729,3.75466798,1582.6,1582.5,0.00948617]
["bitfinex-derivatives","ETHF0:USTF0",1745255018224,6.20886798,1582.6,1582.5,0.00948617]
["bitfinex-derivatives","ETHF0:USTF0",1745255018429,7.47245798,1582.6,1582.5,0.00948617]
["bitfinex-derivatives","ETHF0:USTF0",1745255018634,1.26396,1582.2,1582.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745255018830,1.2641,1582.0,1581.8,2.425]
["bitfinex-derivatives","ETHF0:USTF0",1745255019023,5.6819,1581.9,1581.6,2.425]
["bitfinex-derivatives","ETHF0:USTF0",1745255019225,5.6819,1581.9,1581.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745255019532,5.6819,1581.9,1581.8,1.26423]
["bitfinex-derivatives","ETHF0:USTF0",1745255019729,3.2078,1581.9,1581.8,1.26423]
["bitfinex-derivatives","ETHF0:USTF0",1745255020025,2.5112,1582.7,1581.9,4.4244]
["bitfinex-derivatives","ETHF0:USTF0",1745255020221,3.2078,1582.4,1582.0,10.9728]
["bitfinex-derivatives","ETHF0:USTF0",1745255020428,3.2078,1582.4,1582.0,16.55797]
["bitfinex-derivatives","ETHF0:USTF0",1745255020629,3.2078,1582.4,1582.3,1.26383]
["bitfinex-derivatives","ETHF0:USTF0",1745255020924,2.4741,1582.5,1582.4,1.26375]
["bitfinex-derivatives","ETHF0:USTF0",1745255021729,2.4741,1582.5,1582.4,3.68875]
["bitfinex-derivatives","ETHF0:USTF0",1745255022427,0.00948617,1582.6,1582.4,2.425]
["bitfinex-derivatives","ETHF0:USTF0",1745255022626,0.00948617,1582.6,1582.5,1.26367]
["bitfinex-derivatives","ETHF0:USTF0",1745255022932,0.00948617,1582.6,1582.5,3.73657]
["bitfinex-derivatives","ETHF0:USTF0",1745255023124,0.00948617,1582.6,1582.5,8.73657]
["bitfinex-derivatives","ETHF0:USTF0",1745255023329,0.00948617,1582.6,1582.5,49.53657]
["bitfinex-derivatives","ETHF0:USTF0",1745255023523,0.00948617,1582.6,1582.5,44.53657]
["bitfinex-derivatives","ETHF0:USTF0",1745255023729,0.00948617,1582.6,1582.5,42.06367]
["bitfinex-derivatives","ETHF0:USTF0",1745255023924,0.00948617,1582.6,1582.5,44.53657]
["bitfinex-derivatives","ETHF0:USTF0",1745255024124,0.55753979,1582.6,1582.5,44.53657]
["bitfinex-derivatives","ETHF0:USTF0",1745255024625,0.00948617,1582.6,1582.5,44.53657]
["bitfinex-derivatives","ETHF0:USTF0",1745255024827,0.00948617,1582.6,1582.4,7.487]
["bitfinex-derivatives","ETHF0:USTF0",1745255025026,2.44478617,1582.6,1582.4,7.487]
["bitfinex-derivatives","ETHF0:USTF0",1745255025432,2.44478617,1582.6,1582.4,49.5507]
["bitfinex-derivatives","ETHF0:USTF0",1745255026231,0.00948617,1582.6,1582.5,1.26367]
["bitfinex-derivatives","ETHF0:USTF0",1745255026423,0.00948617,1582.6,1582.5,3.62417]
["bitfinex-derivatives","ETHF0:USTF0",1745255026827,0.55831626,1582.6,1582.5,1.26367]
["bitfinex-derivatives","ETHF0:USTF0",1745255027630,0.55831626,1582.6,1582.5,3.62417]
["bitfinex-derivatives","ETHF0:USTF0",1745255030046,0.54883009,1582.6,1582.5,3.62417]
["bitfinex-derivatives","ETHF0:USTF0",1745255030237,3.2078,1583.1,1582.7,3.15875]
["bitfinex-derivatives","ETHF0:USTF0",1745255030442,3.9712093,1583.2,1583.1,1.26319]
["bitfinex-derivatives","ETHF0:USTF0",1745255030743,3.9712093,1583.2,1583.1,45.27099]
["bitfinex-derivatives","ETHF0:USTF0",1745255031039,3.9712093,1583.2,1583.1,42.06319]
["bitfinex-derivatives","ETHF0:USTF0",1745255031240,1.81518144,1583.2,1583.1,42.06319]
["bitfinex-derivatives","ETHF0:USTF0",1745255031536,1.81518144,1583.2,1583.1,45.27099]
["bitfinex-derivatives","ETHF0:USTF0",1745255031841,1.81518144,1583.2,1583.1,50.27099]
["bitfinex-derivatives","ETHF0:USTF0",1745255032035,0.46663144,1583.2,1583.1,50.27099]
["bitfinex-derivatives","ETHF0:USTF0",1745255032229,1.44e-06,1583.2,1583.1,50.27099]
["bitfinex-derivatives","ETHF0:USTF0",1745255033536,1.44e-06,1583.2,1583.1,57.75699]
["bitfinex-derivatives","ETHF0:USTF0",1745255034840,1.44e-06,1583.2,1583.1,154.10099]
["bitfinex-derivatives","ETHF0:USTF0",1745255035041,1.44e-06,1583.2,1583.1,141.61499]
["bitfinex-derivatives","ETHF0:USTF0",1745255035246,1.44e-06,1583.2,1583.1,149.09999]
["bitfinex-derivatives","ETHF0:USTF0",1745255036541,1.44e-06,1583.2,1583.1,141.61499]
["bitfinex-derivatives","ETHF0:USTF0",1745255036749,1.44e-06,1583.2,1583.1,149.09999]
["bitfinex-derivatives","ETHF0:USTF0",1745255037445,1.26311144,1583.2,1583.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745255037650,12.02553144,1583.2,1582.6,2.4027]
["bitfinex-derivatives","ETHF0:USTF0",1745255037846,5.76240144,1583.2,1582.6,2.4027]
["bitfinex-derivatives","ETHF0:USTF0",1745255038046,3.2078,1583.0,1582.7,1.26349]
["bitfinex-derivatives","ETHF0:USTF0",1745255038246,1.44e-06,1583.2,1583.1,1.26319]
["bitfinex-derivatives","ETHF0:USTF0",1745255038749,7.55460144,1583.2,1582.8,2.4027]
["bitfinex-derivatives","ETHF0:USTF0",1745255038944,5.76240144,1583.2,1582.8,1.26343]
["bitfinex-derivatives","ETHF0:USTF0",1745255039148,3.2078,1582.9,1582.8,1.26343]
["bitfinex-derivatives","ETHF0:USTF0",1745255039348,3.2078,1583.1,1582.9,1.26334]
["bitfinex-derivatives","ETHF0:USTF0",1745255039551,2.5546,1583.0,1582.8,1.26338]
["bitfinex-derivatives","ETHF0:USTF0",1745255039744,2.5546,1583.0,1582.9,1.26335]
["bitfinex-derivatives","ETHF0:USTF0",1745255040053,2.5546,1583.0,1582.7,7.484]
["bitfinex-derivatives","ETHF0:USTF0",1745255040244,2.5546,1583.0,1582.9,1.26335]
["bitfinex-derivatives","ETHF0:USTF0",1745255041146,1.44e-06,1583.2,1582.7,16.19489]
["bitfinex-derivatives","ETHF0:USTF0",1745255041349,2.3514,1583.1,1583.0,1.26327]
["bitfinex-derivatives","ETHF0:USTF0",1745255041745,2.3514,1583.1,1582.7,16.19489]
["bitfinex-derivatives","ETHF0:USTF0",1745255041946,2.3514,1583.1,1582.7,13.0362]
["bitfinex-derivatives","ETHF0:USTF0",1745255042144,2.3514,1583.1,1582.7,5.5522]
["bitfinex-derivatives","ETHF0:USTF0",1745255042345,3.21728617,1583.3,1583.2,1.26311]
["bitfinex-derivatives","ETHF0:USTF0",1745255042548,2.36088617,1583.3,1583.2,1.26311]
["bitfinex-derivatives","ETHF0:USTF0",1745255042747,0.00948617,1583.3,1583.2,1.26311]
["bitfinex-derivatives","ETHF0:USTF0",1745255043659,1.26311,1583.2,1583.1,0.00948617]
["bitfinex-derivatives","ETHF0:USTF0",1745255043953,4.37039266,1583.2,1583.1,0.00948617]
["bitfinex-derivatives","ETHF0:USTF0",1745255044155,1.26335,1582.9,1582.8,7.484]
["bitfinex-derivatives","ETHF0:USTF0",1745255044453,5.01483266,1582.9,1582.5,105.09163]
["bitfinex-derivatives","ETHF0:USTF0",1745255044656,2.5636,1582.8,1582.5,105.09161]
["bitfinex-derivatives","ETHF0:USTF0",1745255044856,2.5636,1582.8,1582.5,144.628]
["bitfinex-derivatives","ETHF0:USTF0",1745255045062,2.5636,1582.8,1582.7,1.26351]
["bitfinex-derivatives","ETHF0:USTF0",1745255045458,3.82703,1582.8,1582.5,145.63110617]
["bitfinex-derivatives","ETHF0:USTF0",1745255045661,2.5636,1582.8,1582.5,146.78048617]
["bitfinex-derivatives","ETHF0:USTF0",1745255046361,2.5636,1582.8,1582.5,0.00948617]
["bitfinex-derivatives","ETHF0:USTF0",1745255046557,3.2078,1582.7,1582.5,0.00948617]
["bitfinex-derivatives","ETHF0:USTF0",1745255046760,3.72109,1582.6,1582.5,0.00948617]
["bitfinex-derivatives","ETHF0:USTF0",1745255046964,4.2650457,1582.6,1582.5,0.00948617]
["bitfinex-derivatives","ETHF0:USTF0",1745255047161,9.2650457,1582.6,1582.5,0.00948617]
["bitfinex-derivatives","ETHF0:USTF0",1745255047355,3.15918,1582.5,1582.0,8.3074935]
["bitfinex-derivatives","ETHF0:USTF0",1745255047558,3.2078,1582.1,1582.0,8.3074935]
["bitfinex-derivatives","ETHF0:USTF0",1745255047862,4.47179,1582.1,1582.0,8.3074935]
["bitfinex-derivatives","ETHF0:USTF0",1745255048061,1.26407,1582.0,1581.9,11.93899303]
["bitfinex-derivatives","ETHF0:USTF0",1745255048261,1.26415,1581.9,1581.8,16.26203626]
["bitfinex-derivatives","ETHF0:USTF0",1745255048449,4.47195,1581.9,1581.8,16.26203626]
["bitfinex-derivatives","ETHF0:USTF0",1745255048657,17.27639556,1581.9,1581.8,3.60293626]
["bitfinex-derivatives","ETHF0:USTF0",1745255048973,17.27639556,1581.9,1581.8,2.28949626]
["bitfinex-derivatives","ETHF0:USTF0",1745255049260,17.27639556,1581.9,1581.8,0.97708626]
["bitfinex-derivatives","ETHF0:USTF0",1745255049449,10.0159057,1581.9,1581.8,0.97708626]
["bitfinex-derivatives","ETHF0:USTF0",1745255050257,8.7517557,1581.9,1581.8,2.24131626]
["bitfinex-derivatives","ETHF0:USTF0",1745255050457,3.7517557,1581.9,1581.8,1.26423]
["bitfinex-derivatives","ETHF0:USTF0",1745255050663,3.7517557,1581.9,1581.8,7.86559835]
["bitfinex-derivatives","ETHF0:USTF0",1745255051063,3.2078,1581.9,1581.8,7.86559835]
["bitfinex-derivatives","ETHF0:USTF0",1745255051260,8.2078,1581.9,1581.3,2.4104]
["bitfinex-derivatives","ETHF0:USTF0",1745255051454,3.2078,1581.4,1581.1,1.26472]
["bitfinex-derivatives","ETHF0:USTF0",1745255051653,3.2078,1581.4,1581.2,2.4464]
["bitfinex-derivatives","ETHF0:USTF0",1745255051861,3.2078,1581.4,1580.9,6.60136835]
["bitfinex-derivatives","ETHF0:USTF0",1745255052164,3.2078,1581.4,1580.6,12.1594]
["bitfinex-derivatives","ETHF0:USTF0",1745255052165,3.2078,1581.2,1581.0,10.31258835]
["bitfinex-derivatives","ETHF0:USTF0",1745255052364,3.2078,1581.2,1581.1,1.26479]
["bitfinex-derivatives","ETHF0:USTF0",1745255052563,3.2078,1581.2,1581.0,9.04776835]
["bitfinex-derivatives","ETHF0:USTF0",1745255052764,3.2078,1581.2,1581.0,10.31262835]
["bitfinex-derivatives","ETHF0:USTF0",1745255052969,4.47256,1581.2,1581.0,2.4464]
["bitfinex-derivatives","ETHF0:USTF0",1745255053160,6.36964,1581.2,1580.3,10.3825]
["bitfinex-derivatives","ETHF0:USTF0",1745255053466,3.2078,1580.9,1580.8,2.3326]
["bitfinex-derivatives","ETHF0:USTF0",1745255053653,3.2078,1580.9,1580.8,8.93396835]
["bitfinex-derivatives","ETHF0:USTF0",1745255054059,4.47275,1580.9,1580.8,2.3326]
["bitfinex-derivatives","ETHF0:USTF0",1745255055162,3.2078,1580.9,1580.8,2.3326]
["bitfinex-derivatives","ETHF0:USTF0",1745255055370,4.47275,1580.9,1580.8,2.3326]
["bitfinex-derivatives","ETHF0:USTF0",1745255056976,3.3309,1581.1,1580.9,1.2649]
["bitfinex-derivatives","ETHF0:USTF0",1745255057168,3.21728617,1581.3,1581.2,1.26471]
["bitfinex-derivatives","ETHF0:USTF0",1745255057361,3.21728617,1581.3,1581.2,4.47251]
["bitfinex-derivatives","ETHF0:USTF0",1745255057362,0.00948617,1581.3,1581.2,4.47251]
["bitfinex-derivatives","ETHF0:USTF0",1745255057562,0.00948617,1581.3,1581.2,7.86607835]
["bitfinex-derivatives","ETHF0:USTF0",1745255057757,1.27411617,1581.3,1581.2,6.60136835]
["bitfinex-derivatives","ETHF0:USTF0",1745255057964,0.00948617,1581.3,1581.2,7.86607835]
["bitfinex-derivatives","ETHF0:USTF0",1745255058368,0.00948617,1581.3,1581.2,16.07387835]
["bitfinex-derivatives","ETHF0:USTF0",1745255058670,0.00948617,1581.3,1581.2,12.86607835]
["bitfinex-derivatives","ETHF0:USTF0",1745255058868,9.06599917,1581.6,1581.4,1.26448]
["bitfinex-derivatives","ETHF0:USTF0",1745255059066,10.33038917,1581.6,1581.5,2.3702]
["bitfinex-derivatives","ETHF0:USTF0",1745255059667,10.33038917,1581.6,1581.2,6.60136835]
["bitfinex-derivatives","ETHF0:USTF0",1745255059668,11.36887,1581.6,1581.2,6.60136835]
["bitfinex-derivatives","ETHF0:USTF0",1745255059863,4.47235,1581.4,1581.3,2.3702]
["bitfinex-derivatives","ETHF0:USTF0",1745255060967,4.47235,1581.4,1581.2,0.00948617]
["bitfinex-derivatives","ETHF0:USTF0",1745255060968,1.26463,1581.3,1581.2,0.00948617]
["bitfinex-derivatives","ETHF0:USTF0",1745255061272,1.38943,1581.3,1581.2,0.00948617]
["bitfinex-derivatives","ETHF0:USTF0",1745255061873,6.38943,1581.3,1581.2,0.00948617]
["bitfinex-derivatives","ETHF0:USTF0",1745255062063,1.26463,1581.3,1581.2,0.00948617]
["bitfinex-derivatives","ETHF0:USTF0",1745255062374,0.35278617,1581.6,1581.2,0.00948617]
["bitfinex-derivatives","ETHF0:USTF0",1745255062375,3.21728617,1581.6,1581.2,5.34060452]
["bitfinex-derivatives","ETHF0:USTF0",1745255062678,1.26459,1581.4,1581.3,7.81711835]
["bitfinex-derivatives","ETHF0:USTF0",1745255062974,1.26455,1581.4,1581.3,7.81711835]
["bitfinex-derivatives","ETHF0:USTF0",1745255063375,4.47235,1581.4,1581.3,7.81711835]
["bitfinex-derivatives","ETHF0:USTF0",1745255063873,1.26455,1581.4,1581.3,7.81711835]
["bitfinex-derivatives","ETHF0:USTF0",1745255064074,4.47235,1581.4,1581.3,7.81711835]
["bitfinex-derivatives","ETHF0:USTF0",1745255064471,3.2078,1581.4,1581.3,9.08174835]
["bitfinex-derivatives","ETHF0:USTF0",1745255064671,3.21728617,1581.6,1581.3,12.81711835]
["bitfinex-derivatives","ETHF0:USTF0",1745255064871,1.26447,1581.5,1581.4,7.80151835]
["bitfinex-derivatives","ETHF0:USTF0",1745255065071,1.26447,1581.5,1581.4,2.4704]
["bitfinex-derivatives","ETHF0:USTF0",1745255065373,1.26447,1581.5,1581.4,7.80151835]
["bitfinex-derivatives","ETHF0:USTF0",1745255065568,1.26447,1581.5,1581.4,2.4704]
["bitfinex-derivatives","ETHF0:USTF0",1745255065778,1.80187061,1581.5,1581.4,2.4704]
["bitfinex-derivatives","ETHF0:USTF0",1745255067771,1.80187061,1581.5,1581.4,7.80151835]
["bitfinex-derivatives","ETHF0:USTF0",1745255068172,1.80187061,1581.5,1581.4,2.4704]
["bitfinex-derivatives","ETHF0:USTF0",1745255068377,1.26463,1581.3,1581.2,0.00948617]
["bitfinex-derivatives","ETHF0:USTF0",1745255068582,4.47243,1581.3,1581.2,0.00948617]
["bitfinex-derivatives","ETHF0:USTF0",1745255069280,5.00983061,1581.3,1581.2,0.00948617]
["bitfinex-derivatives","ETHF0:USTF0",1745255070278,4.47243,1581.3,1581.2,0.00948617]
["bitfinex-derivatives","ETHF0:USTF0",1745255071576,3.21728617,1581.6,1581.2,20.77140452]
["bitfinex-derivatives","ETHF0:USTF0",1745255071784,1.26447,1581.5,1581.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745255071978,1.26447,1581.5,1581.2,0.00948617]
["bitfinex-derivatives","ETHF0:USTF0",1745255071979,1.26463,1581.3,1581.2,0.00948617]
["bitfinex-derivatives","ETHF0:USTF0",1745255072177,4.47243,1581.3,1581.2,5.34060452]
["bitfinex-derivatives","ETHF0:USTF0",1745255072882,4.47243,1581.3,1581.2,10.34060452]
["bitfinex-derivatives","ETHF0:USTF0",1745255073083,4.47243,1581.3,1581.2,5.34060452]
["bitfinex-derivatives","ETHF0:USTF0",1745255073481,5.01366644,1581.3,1581.2,5.34060452]
["bitfinex-derivatives","ETHF0:USTF0",1745255074975,0.54123644,1581.3,1581.2,11.60531452]
["bitfinex-derivatives","ETHF0:USTF0",1745255075179,6.54196,1582.0,1581.2,11.60531452]
["bitfinex-derivatives","ETHF0:USTF0",1745255075180,3.16074,1581.8,1581.4,1.26448]
["bitfinex-derivatives","ETHF0:USTF0",1745255075386,1.26439,1581.6,1581.5,2.5852]
["bitfinex-derivatives","ETHF0:USTF0",1745255075785,1.26439,1581.6,1581.5,7.91631835]
["bitfinex-derivatives","ETHF0:USTF0",1745255077883,3.21728617,1581.7,1581.5,7.91631835]
["bitfinex-derivatives","ETHF0:USTF0",1745255078088,4.48159617,1581.7,1581.6,5.33111835]
["bitfinex-derivatives","ETHF0:USTF0",1745255078285,1.26439,1581.6,1581.5,2.5852]
["bitfinex-derivatives","ETHF0:USTF0",1745255078485,1.26439,1581.6,1581.5,7.91631835]
["bitfinex-derivatives","ETHF0:USTF0",1745255079685,1.26463,1581.3,1581.2,0.00948617]
["bitfinex-derivatives","ETHF0:USTF0",1745255079888,7.95137,1581.6,1581.3,5.33111835]
["bitfinex-derivatives","ETHF0:USTF0",1745255080088,1.26455,1581.4,1581.3,5.33111835]
["bitfinex-derivatives","ETHF0:USTF0",1745255080289,1.26463,1581.3,1581.2,0.00948617]
["bitfinex-derivatives","ETHF0:USTF0",1745255080684,1.26463,1581.3,1581.2,5.34060452]
["bitfinex-derivatives","ETHF0:USTF0",1745255080992,1.26505,1580.8,1580.6,1.26516]
["bitfinex-derivatives","ETHF0:USTF0",1745255081189,3.2078,1580.9,1580.7,5.33111835]
["bitfinex-derivatives","ETHF0:USTF0",1745255081387,3.2078,1580.9,1580.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745255081687,3.2078,1580.9,1580.8,1.26503]
["bitfinex-derivatives","ETHF0:USTF0",1745255081881,1.26476,1581.2,1580.9,1.26492]
["bitfinex-derivatives","ETHF0:USTF0",1745255082085,0.00948617,1581.0,1580.9,5.33111835]
["bitfinex-derivatives","ETHF0:USTF0",1745255082279,0.00948617,1581.0,1580.9,1.26495]
["bitfinex-derivatives","ETHF0:USTF0",1745255082589,0.00948617,1581.0,1580.9,11.59606835]
["bitfinex-derivatives","ETHF0:USTF0",1745255082991,0.00948617,1581.0,1580.9,5.33111835]
["bitfinex-derivatives","ETHF0:USTF0",1745255083186,1.27435617,1581.0,1580.9,5.33111835]
["bitfinex-derivatives","ETHF0:USTF0",1745255083389,0.00948617,1581.0,1580.9,6.59606835]
["bitfinex-derivatives","ETHF0:USTF0",1745255084384,0.00948617,1581.0,1580.9,5.33111835]
["bitfinex-derivatives","ETHF0:USTF0",1745255084586,0.00948617,1581.0,1580.9,9.01796835]
["bitfinex-derivatives","ETHF0:USTF0",1745255085188,1.27435617,1581.0,1580.9,7.75301835]
["bitfinex-derivatives","ETHF0:USTF0",1745255085691,0.00948617,1581.0,1580.9,7.75301835]
["bitfinex-derivatives","ETHF0:USTF0",1745255085892,0.00948617,1581.0,1580.9,9.01796835]
["bitfinex-derivatives","ETHF0:USTF0",1745255086091,0.00948617,1581.0,1580.9,7.75301835]
["bitfinex-derivatives","ETHF0:USTF0",1745255086303,0.00948617,1581.0,1580.9,14.01796835]
["bitfinex-derivatives","ETHF0:USTF0",1745255087095,0.00948617,1581.0,1580.9,9.01796835]
["bitfinex-derivatives","ETHF0:USTF0",1745255087592,0.54925481,1581.0,1580.9,9.01796835]
["bitfinex-derivatives","ETHF0:USTF0",1745255087995,0.54925481,1581.0,1580.9,14.01796835]
["bitfinex-derivatives","ETHF0:USTF0",1745255088198,0.54925481,1581.0,1580.9,9.01796835]
["bitfinex-derivatives","ETHF0:USTF0",1745255088589,0.54925481,1581.0,1580.9,7.75301835]
["bitfinex-derivatives","ETHF0:USTF0",1745255089387,1.81412481,1581.0,1580.9,7.75301835]
["bitfinex-derivatives","ETHF0:USTF0",1745255089587,0.54925481,1581.0,1580.9,7.75301835]
["bitfinex-derivatives","ETHF0:USTF0",1745255089789,0.54925481,1581.0,1580.9,9.01796835]
["bitfinex-derivatives","ETHF0:USTF0",1745255090300,0.54925481,1581.0,1580.9,7.75301835]
["bitfinex-derivatives","ETHF0:USTF0",1745255090596,1.81412481,1581.0,1580.9,2.4219]
["bitfinex-derivatives","ETHF0:USTF0",1745255090795,6.81412481,1581.0,1580.9,2.4219]
["bitfinex-derivatives","ETHF0:USTF0",1745255091095,1.81412481,1581.0,1580.9,2.4219]
["bitfinex-derivatives","ETHF0:USTF0",1745255092501,1.26503,1580.8,1580.7,0.00948617]
["bitfinex-derivatives","ETHF0:USTF0",1745255092696,5.01259864,1580.8,1580.7,0.00948617]
["bitfinex-derivatives","ETHF0:USTF0",1745255092996,10.01259864,1580.8,1580.7,0.00948617]
["bitfinex-derivatives","ETHF0:USTF0",1745255093389,11.76589864,1580.8,1580.7,0.00948617]
["bitfinex-derivatives","ETHF0:USTF0",1745255094696,11.76589864,1580.8,1580.7,6.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745255096595,6.76589864,1580.8,1580.7,6.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745255096802,0.53976864,1580.8,1580.7,11.59623452]
["bitfinex-derivatives","ETHF0:USTF0",1745255097100,0.00948617,1581.0,1580.9,1.26495]
["bitfinex-derivatives","ETHF0:USTF0",1745255097304,0.00948617,1581.0,1580.7,9.75895452]
["bitfinex-derivatives","ETHF0:USTF0",1745255097305,1.26498,1580.9,1580.8,6.59607835]
["bitfinex-derivatives","ETHF0:USTF0",1745255097495,1.26498,1580.9,1580.5,5.73801]
["bitfinex-derivatives","ETHF0:USTF0",1745255097806,3.2078,1580.9,1580.7,1.26509]
["bitfinex-derivatives","ETHF0:USTF0",1745255097999,3.2078,1580.9,1580.7,1.26505]
["bitfinex-derivatives","ETHF0:USTF0",1745255098195,11.94442835,1581.0,1580.9,1.26495]
["bitfinex-derivatives","ETHF0:USTF0",1745255098401,11.94442835,1581.0,1580.8,3.94766]
["bitfinex-derivatives","ETHF0:USTF0",1745255098601,13.20929835,1581.0,1580.8,2.6827]
["bitfinex-derivatives","ETHF0:USTF0",1745255098905,11.94442835,1581.0,1580.8,2.6827]
["bitfinex-derivatives","ETHF0:USTF0",1745255099105,13.20934835,1581.0,1580.8,2.6827]
["bitfinex-derivatives","ETHF0:USTF0",1745255099306,1.26495,1580.9,1580.8,2.6827]
["bitfinex-derivatives","ETHF0:USTF0",1745255099505,4.47275,1580.9,1580.8,2.6827]
["bitfinex-derivatives","ETHF0:USTF0",1745255099901,1.26503,1580.8,1580.7,6.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745255100211,1.26503,1580.8,1579.6,0.30675209]
["bitfinex-derivatives","ETHF0:USTF0",1745255100212,3.16404,1580.1,1579.6,0.30675209]
["bitfinex-derivatives","ETHF0:USTF0",1745255100392,4.47371,1579.7,1579.6,0.30675209]
["bitfinex-derivatives","ETHF0:USTF0",1745255100592,1.26623,1579.3,1579.2,16.47003565]
["bitfinex-derivatives","ETHF0:USTF0",1745255100798,3.16504,1579.6,1579.1,20.41729389]
["bitfinex-derivatives","ETHF0:USTF0",1745255100799,1.26631,1579.2,1579.1,20.41729389]
["bitfinex-derivatives","ETHF0:USTF0",1745255101003,1.26663,1578.8,1578.7,34.95643493]
["bitfinex-derivatives","ETHF0:USTF0",1745255101193,1.26663,1578.8,1578.7,33.18859465]
["bitfinex-derivatives","ETHF0:USTF0",1745255101194,4.47443,1578.8,1578.7,33.18859465]
["bitfinex-derivatives","ETHF0:USTF0",1745255101701,0.00948617,1578.9,1578.7,55.84619464]
["bitfinex-derivatives","ETHF0:USTF0",1745255101999,1.26663,1578.8,1578.7,33.18859465]
["bitfinex-derivatives","ETHF0:USTF0",1745255102204,3.16562,1579.3,1578.8,12.6576]
["bitfinex-derivatives","ETHF0:USTF0",1745255102205,3.2078,1579.3,1578.8,12.6576]
["bitfinex-derivatives","ETHF0:USTF0",1745255102395,1.26615,1579.4,1579.3,0.00926028]
["bitfinex-derivatives","ETHF0:USTF0",1745255102597,1.26601,1579.6,1579.3,0.00926028]
["bitfinex-derivatives","ETHF0:USTF0",1745255102802,1.26599,1579.6,1579.4,12.6576]
["bitfinex-derivatives","ETHF0:USTF0",1745255103015,3.2078,1579.9,1579.4,15.1837]
["bitfinex-derivatives","ETHF0:USTF0",1745255103301,3.2078,1579.5,1579.4,2.5261]
["bitfinex-derivatives","ETHF0:USTF0",1745255103507,3.2078,1579.5,1578.7,2.59]
["bitfinex-derivatives","ETHF0:USTF0",1745255103696,3.2078,1578.8,1578.0,24.48890555]
["bitfinex-derivatives","ETHF0:USTF0",1745255104003,1.26751,1577.7,1577.0,45.07881477]
["bitfinex-derivatives","ETHF0:USTF0",1745255104302,18.0620401,1577.7,1577.6,18.06560683]
["bitfinex-derivatives","ETHF0:USTF0",1745255104501,1.26799,1577.1,1577.0,38.88934477]
["bitfinex-derivatives","ETHF0:USTF0",1745255104803,4.47579,1577.1,1577.0,38.88934477]
["bitfinex-derivatives","ETHF0:USTF0",1745255105006,11.58214593,1577.1,1577.0,38.88934477]
["bitfinex-derivatives","ETHF0:USTF0",1745255105208,4.47579,1577.1,1577.0,37.60599477]
["bitfinex-derivatives","ETHF0:USTF0",1745255105504,4.47579,1577.1,1576.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745255105505,3.17071,1576.8,1575.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745255105702,3.2078,1576.5,1576.0,25.3458]
["bitfinex-derivatives","ETHF0:USTF0",1745255105905,3.2078,1576.5,1575.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745255106107,1.26886,1576.1,1576.0,2.4302]
["bitfinex-derivatives","ETHF0:USTF0",1745255106406,1.26902,1575.9,1575.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745255106596,8.13630795,1576.1,1575.9,25.3458]
["bitfinex-derivatives","ETHF0:USTF0",1745255106800,3.2078,1576.7,1576.0,46.48449366]
["bitfinex-derivatives","ETHF0:USTF0",1745255106999,4.47614,1576.7,1576.3,46.48449366]
["bitfinex-derivatives","ETHF0:USTF0",1745255107198,3.2078,1576.5,1575.8,0.00951656]
["bitfinex-derivatives","ETHF0:USTF0",1745255107399,3.17254,1575.9,1574.9,3.51803791]
["bitfinex-derivatives","ETHF0:USTF0",1745255107601,3.2078,1575.6,1574.9,32.82452134]
["bitfinex-derivatives","ETHF0:USTF0",1745255107803,1.26968,1575.0,1574.9,0.31023791]
["bitfinex-derivatives","ETHF0:USTF0",1745255108002,3.2078,1575.2,1574.9,27.09292134]
["bitfinex-derivatives","ETHF0:USTF0",1745255108210,3.2078,1575.3,1574.9,0.31023791]
["bitfinex-derivatives","ETHF0:USTF0",1745255108509,4.47748,1575.0,1574.9,7.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745255108898,1.27001,1574.6,1574.5,7.21494828]
["bitfinex-derivatives","ETHF0:USTF0",1745255109100,10.62381,1574.6,1574.5,5.90596828]
["bitfinex-derivatives","ETHF0:USTF0",1745255109301,12.9644212,1574.6,1574.5,32.68865171]
["bitfinex-derivatives","ETHF0:USTF0",1745255109606,6.38161,1575.2,1574.5,5.90596828]
["bitfinex-derivatives","ETHF0:USTF0",1745255109802,3.2078,1575.4,1574.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745255110001,7.18165002,1574.9,1574.8,21.13869366]
["bitfinex-derivatives","ETHF0:USTF0",1745255110202,7.18165002,1575.4,1574.6,21.82714567]
["bitfinex-derivatives","ETHF0:USTF0",1745255110404,3.2078,1574.7,1574.1,21.2753717]
["bitfinex-derivatives","ETHF0:USTF0",1745255110607,3.2078,1574.7,1572.4,119.38427217]
["bitfinex-derivatives","ETHF0:USTF0",1745255110608,3.2078,1574.2,1573.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745255110806,3.2078,1573.7,1573.1,21.13869366]
["bitfinex-derivatives","ETHF0:USTF0",1745255111009,3.2078,1574.0,1573.5,0.00951656]
["bitfinex-derivatives","ETHF0:USTF0",1745255111199,6.146,1573.7,1573.5,41.33246223]
["bitfinex-derivatives","ETHF0:USTF0",1745255111404,6.146,1573.7,1573.6,31.1958]
["bitfinex-derivatives","ETHF0:USTF0",1745255111601,6.146,1573.7,1573.6,2.6422]
["bitfinex-derivatives","ETHF0:USTF0",1745255111899,11.1447455,1574.9,1574.2,25.3458]
["bitfinex-derivatives","ETHF0:USTF0",1745255112106,1.41763569,1574.6,1574.0,25.3458]
["bitfinex-derivatives","ETHF0:USTF0",1745255112309,1.27073,1573.7,1573.6,2.6422]
["bitfinex-derivatives","ETHF0:USTF0",1745255112505,1.2707,1573.8,1573.6,2.6422]
["bitfinex-derivatives","ETHF0:USTF0",1745255112807,0.00951656,1574.5,1574.0,21.13869366]
["bitfinex-derivatives","ETHF0:USTF0",1745255113113,3.17623,1574.0,1573.5,0.00951656]
["bitfinex-derivatives","ETHF0:USTF0",1745255113413,1.27081,1573.6,1573.5,6.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745255113705,7.9369455,1574.3,1573.9,25.3458]
["bitfinex-derivatives","ETHF0:USTF0",1745255114009,9.2072255,1574.3,1574.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745255114310,1.27056,1574.0,1573.6,2.6531]
["bitfinex-derivatives","ETHF0:USTF0",1745255114612,3.2078,1574.1,1573.7,28.5536]
["bitfinex-derivatives","ETHF0:USTF0",1745255114812,10.36278508,1573.9,1573.5,3.20780656]
["bitfinex-derivatives","ETHF0:USTF0",1745255115005,1.27081,1573.6,1573.5,6.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745255115200,7.41681,1573.6,1573.5,6.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745255115406,4.71698508,1573.6,1573.5,76.82610022]
["bitfinex-derivatives","ETHF0:USTF0",1745255115609,7.94646206,1574.3,1573.5,50.68740656]
["bitfinex-derivatives","ETHF0:USTF0",1745255115802,1.27077,1573.7,1573.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745255116112,1.27077,1573.7,1572.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745255116113,3.17704,1573.6,1572.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745255116320,3.2078,1573.3,1572.9,46.48449366]
["bitfinex-derivatives","ETHF0:USTF0",1745255116506,7.15981551,1573.5,1573.2,25.3458]
["bitfinex-derivatives","ETHF0:USTF0",1745255116710,1.27097,1573.5,1573.0,8.704]
["bitfinex-derivatives","ETHF0:USTF0",1745255116905,7.01823888,1573.5,1573.0,53.91735284]
["bitfinex-derivatives","ETHF0:USTF0",1745255117205,3.17521,1574.6,1573.4,41.0104465]
["bitfinex-derivatives","ETHF0:USTF0",1745255117406,11.1447455,1574.7,1574.2,41.0104465]
["bitfinex-derivatives","ETHF0:USTF0",1745255117606,7.16824959,1574.5,1574.4,42.2806065]
["bitfinex-derivatives","ETHF0:USTF0",1745255117816,7.9369455,1575.0,1574.6,3.17487]
["bitfinex-derivatives","ETHF0:USTF0",1745255118007,6.6181755,1575.0,1574.9,45.4880065]
["bitfinex-derivatives","ETHF0:USTF0",1745255118207,9.92118188,1575.4,1575.3,1.26944]
["bitfinex-derivatives","ETHF0:USTF0",1745255118410,11.93494218,1575.6,1575.5,1.26928]
["bitfinex-derivatives","ETHF0:USTF0",1745255118606,13.92409921,1575.9,1575.8,1.26904]
["bitfinex-derivatives","ETHF0:USTF0",1745255118807,12.59436921,1575.9,1575.8,37.45344882]
["bitfinex-derivatives","ETHF0:USTF0",1745255119012,21.62403873,1576.5,1575.8,41.71683961]
["bitfinex-derivatives","ETHF0:USTF0",1745255119208,4.48622656,1576.0,1575.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745255119409,1.26928,1575.5,1575.4,0.00951656]
["bitfinex-derivatives","ETHF0:USTF0",1745255119604,4.47713,1575.5,1574.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745255119808,3.2078,1575.3,1575.1,1.26956]
["bitfinex-derivatives","ETHF0:USTF0",1745255120010,3.2078,1575.7,1574.9,9.007]
["bitfinex-derivatives","ETHF0:USTF0",1745255120213,3.2078,1575.7,1575.6,11.37523961]
["bitfinex-derivatives","ETHF0:USTF0",1745255120411,3.2078,1575.9,1575.6,11.37523961]
["bitfinex-derivatives","ETHF0:USTF0",1745255120606,3.2078,1575.9,1575.6,25.3416]
["bitfinex-derivatives","ETHF0:USTF0",1745255120607,4.47678,1575.9,1575.6,25.3416]
["bitfinex-derivatives","ETHF0:USTF0",1745255120813,3.2078,1575.5,1573.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745255121008,3.2078,1574.7,1574.5,25.3416]
["bitfinex-derivatives","ETHF0:USTF0",1745255121209,3.2078,1574.7,1574.6,11.37523961]
["bitfinex-derivatives","ETHF0:USTF0",1745255121406,3.2078,1574.7,1574.6,31.87445961]
["bitfinex-derivatives","ETHF0:USTF0",1745255121617,0.00951656,1574.8,1574.6,31.87445961]
["bitfinex-derivatives","ETHF0:USTF0",1745255121807,0.00951656,1574.8,1574.7,34.39345961]
["bitfinex-derivatives","ETHF0:USTF0",1745255122009,0.00951656,1574.8,1574.7,9.05185961]
["bitfinex-derivatives","ETHF0:USTF0",1745255122215,0.00951656,1574.8,1574.7,39.39345961]
["bitfinex-derivatives","ETHF0:USTF0",1745255122421,0.00951656,1574.8,1574.7,40.66338961]
["bitfinex-derivatives","ETHF0:USTF0",1745255122610,0.00951656,1574.8,1574.7,34.39345961]
["bitfinex-derivatives","ETHF0:USTF0",1745255122813,3.2078,1574.7,1574.0,2.6271]
["bitfinex-derivatives","ETHF0:USTF0",1745255123015,3.2078,1574.4,1574.1,27.8154]
["bitfinex-derivatives","ETHF0:USTF0",1745255123211,3.2078,1574.4,1574.3,1.27021]
["bitfinex-derivatives","ETHF0:USTF0",1745255123514,3.19828344,1574.4,1574.3,6.53285961]
["bitfinex-derivatives","ETHF0:USTF0",1745255123711,4.46845344,1574.4,1574.3,25.3416]
["bitfinex-derivatives","ETHF0:USTF0",1745255123906,3.19828344,1574.4,1574.3,12.43759263]
["bitfinex-derivatives","ETHF0:USTF0",1745255124516,1.27025,1574.3,1574.2,2.4738]
["bitfinex-derivatives","ETHF0:USTF0",1745255124716,3.19828344,1574.4,1574.2,8.37853302]
["bitfinex-derivatives","ETHF0:USTF0",1745255124916,3.19828344,1574.4,1574.3,12.43759263]
["bitfinex-derivatives","ETHF0:USTF0",1745255125112,3.2078,1574.6,1574.3,17.43759263]
["bitfinex-derivatives","ETHF0:USTF0",1745255125310,0.00951656,1574.8,1574.7,7.80278961]
["bitfinex-derivatives","ETHF0:USTF0",1745255125516,3.2078,1575.2,1574.7,5.90473302]
["bitfinex-derivatives","ETHF0:USTF0",1745255125816,3.2078,1574.8,1574.4,9.314]
["bitfinex-derivatives","ETHF0:USTF0",1745255126018,3.2078,1574.8,1574.7,6.53285305]
["bitfinex-derivatives","ETHF0:USTF0",1745255126520,3.2078,1574.8,1574.7,11.53285305]
["bitfinex-derivatives","ETHF0:USTF0",1745255126823,3.2078,1574.8,1574.7,12.80278305]
["bitfinex-derivatives","ETHF0:USTF0",1745255127409,3.2078,1574.8,1574.6,0.00951656]
["bitfinex-derivatives","ETHF0:USTF0",1745255127712,3.2078,1574.8,1574.7,6.53285305]
["bitfinex-derivatives","ETHF0:USTF0",1745255128216,3.2078,1574.8,1574.6,0.00951656]
["bitfinex-derivatives","ETHF0:USTF0",1745255128421,1.27039,1574.2,1574.0,2.16666947]
["bitfinex-derivatives","ETHF0:USTF0",1745255128621,3.2078,1574.1,1573.6,9.314]
["bitfinex-derivatives","ETHF0:USTF0",1745255128821,3.2078,1574.1,1573.6,50.114]
["bitfinex-derivatives","ETHF0:USTF0",1745255129024,4.47842,1573.9,1573.7,2.5754]
["bitfinex-derivatives","ETHF0:USTF0",1745255129319,1.27065,1573.8,1573.7,2.5754]
["bitfinex-derivatives","ETHF0:USTF0",1745255129724,3.2078,1573.9,1573.7,2.5754]
["bitfinex-derivatives","ETHF0:USTF0",1745255130315,1.27065,1573.8,1573.7,2.5754]
["bitfinex-derivatives","ETHF0:USTF0",1745255130514,3.2078,1573.9,1573.3,131.45679759]
["bitfinex-derivatives","ETHF0:USTF0",1745255130820,3.80016478,1573.8,1573.4,2.5754]
["bitfinex-derivatives","ETHF0:USTF0",1745255131030,3.80016478,1573.8,1573.7,1.27073]
["bitfinex-derivatives","ETHF0:USTF0",1745255131221,3.80016478,1573.8,1573.6,1.27081]
["bitfinex-derivatives","ETHF0:USTF0",1745255131416,3.80016478,1573.8,1573.7,2.7033]
["bitfinex-derivatives","ETHF0:USTF0",1745255131826,3.80016478,1573.8,1573.7,8.97403]
["bitfinex-derivatives","ETHF0:USTF0",1745255132123,3.2078,1574.3,1573.7,7.7033]
["bitfinex-derivatives","ETHF0:USTF0",1745255132317,3.2078,1573.8,1573.7,2.7033]
["bitfinex-derivatives","ETHF0:USTF0",1745255132830,4.47845,1573.8,1573.7,2.7033]
["bitfinex-derivatives","ETHF0:USTF0",1745255133221,3.2078,1573.8,1573.7,2.7033]
["bitfinex-derivatives","ETHF0:USTF0",1745255133522,4.47845,1573.8,1573.7,2.7033]
["bitfinex-derivatives","ETHF0:USTF0",1745255133721,4.47845,1573.8,1573.5,1.27089]
["bitfinex-derivatives","ETHF0:USTF0",1745255133722,8.2078,1573.8,1573.2,10.58708]
["bitfinex-derivatives","ETHF0:USTF0",1745255133923,3.2078,1573.3,1572.9,2.6674]
["bitfinex-derivatives","ETHF0:USTF0",1745255134228,3.2078,1573.3,1572.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745255134229,3.2078,1573.1,1572.2,9.317]
["bitfinex-derivatives","ETHF0:USTF0",1745255134417,3.2078,1572.7,1572.3,2.6757]
["bitfinex-derivatives","ETHF0:USTF0",1745255134620,3.2078,1572.7,1572.6,1.27162]
["bitfinex-derivatives","ETHF0:USTF0",1745255135016,3.2078,1573.2,1573.1,1.27122]
["bitfinex-derivatives","ETHF0:USTF0",1745255135223,3.2078,1573.6,1573.5,1.27089]
["bitfinex-derivatives","ETHF0:USTF0",1745255135524,3.2078,1573.9,1573.8,1.2706]
["bitfinex-derivatives","ETHF0:USTF0",1745255135830,1.27049,1574.0,1573.7,1.27073]
["bitfinex-derivatives","ETHF0:USTF0",1745255136030,3.2078,1573.9,1573.6,2.6757]
["bitfinex-derivatives","ETHF0:USTF0",1745255136228,3.2078,1573.9,1573.8,1.27064]
["bitfinex-derivatives","ETHF0:USTF0",1745255136430,3.2078,1573.9,1573.7,0.00951656]
["bitfinex-derivatives","ETHF0:USTF0",1745255136730,3.2078,1573.9,1573.8,1.27065]
["bitfinex-derivatives","ETHF0:USTF0",1745255136933,0.00951656,1574.0,1573.9,1.27057]
["bitfinex-derivatives","ETHF0:USTF0",1745255137225,0.00951656,1574.0,1573.9,10.58857]
["bitfinex-derivatives","ETHF0:USTF0",1745255137521,0.00951656,1574.0,1573.9,15.58857]
["bitfinex-derivatives","ETHF0:USTF0",1745255137729,0.00951656,1574.0,1573.9,10.58857]
["bitfinex-derivatives","ETHF0:USTF0",1745255138126,3.21731656,1574.0,1573.9,9.318]
["bitfinex-derivatives","ETHF0:USTF0",1745255138326,3.21731656,1574.0,1573.9,10.58857]
["bitfinex-derivatives","ETHF0:USTF0",1745255138529,3.21731656,1574.0,1573.9,1.27057]
["bitfinex-derivatives","ETHF0:USTF0",1745255138728,3.21731656,1574.0,1573.8,3.9463]
["bitfinex-derivatives","ETHF0:USTF0",1745255139027,3.21731656,1574.0,1573.8,2.6757]
["bitfinex-derivatives","ETHF0:USTF0",1745255139228,3.21731656,1574.0,1573.8,3.9463]
["bitfinex-derivatives","ETHF0:USTF0",1745255139429,3.21731656,1574.0,1573.7,0.00951656]
["bitfinex-derivatives","ETHF0:USTF0",1745255139629,3.2078,1573.8,1573.7,1.28024656]
["bitfinex-derivatives","ETHF0:USTF0",1745255139827,3.2078,1573.8,1573.7,0.00951656]
["bitfinex-derivatives","ETHF0:USTF0",1745255140127,8.2078,1573.8,1573.0,5.74999]
["bitfinex-derivatives","ETHF0:USTF0",1745255140427,3.17825,1573.0,1572.0,9.319]
["bitfinex-derivatives","ETHF0:USTF0",1745255140626,3.2078,1572.7,1572.1,3.18007]
["bitfinex-derivatives","ETHF0:USTF0",1745255140826,3.2078,1572.7,1572.2,2.5133]
["bitfinex-derivatives","ETHF0:USTF0",1745255141022,3.2078,1572.7,1572.6,1.27162]
["bitfinex-derivatives","ETHF0:USTF0",1745255141225,7.19576491,1572.9,1572.3,12.49862]
["bitfinex-derivatives","ETHF0:USTF0",1745255141425,0.00951656,1572.8,1572.7,1.27154]
["bitfinex-derivatives","ETHF0:USTF0",1745255141627,7.09903127,1572.8,1572.4,2.5133]
["bitfinex-derivatives","ETHF0:USTF0",1745255141928,5.77421656,1572.8,1572.4,1.27175]
["bitfinex-derivatives","ETHF0:USTF0",1745255142131,3.2078,1572.6,1572.5,1.2717]
["bitfinex-derivatives","ETHF0:USTF0",1745255142330,4.47944,1572.6,1572.3,1.27181]
["bitfinex-derivatives","ETHF0:USTF0",1745255142532,2.5569,1572.5,1572.1,2.5133]
["bitfinex-derivatives","ETHF0:USTF0",1745255142732,2.5569,1572.5,1572.2,1.27188]
["bitfinex-derivatives","ETHF0:USTF0",1745255142927,5.7647,1572.5,1572.1,1.27198]
["bitfinex-derivatives","ETHF0:USTF0",1745255143136,7.02271082,1572.4,1571.9,15.0401]
["bitfinex-derivatives","ETHF0:USTF0",1745255143325,5.7647,1572.5,1571.9,15.0401]
["bitfinex-derivatives","ETHF0:USTF0",1745255143631,3.2078,1572.3,1571.9,15.0401]
["bitfinex-derivatives","ETHF0:USTF0",1745255143936,3.2078,1572.3,1572.2,1.27195]
["bitfinex-derivatives","ETHF0:USTF0",1745255144322,3.80176187,1572.3,1572.2,1.27195]
["bitfinex-derivatives","ETHF0:USTF0",1745255144826,0.59396187,1572.3,1572.2,1.27195]
["bitfinex-derivatives","ETHF0:USTF0",1745255145030,0.59396187,1572.3,1572.2,6.27195]
["bitfinex-derivatives","ETHF0:USTF0",1745255145227,0.59396187,1572.3,1572.2,1.27195]
["bitfinex-derivatives","ETHF0:USTF0",1745255145428,0.59396187,1572.3,1572.2,6.27195]
["bitfinex-derivatives","ETHF0:USTF0",1745255145625,2.71931656,1572.8,1572.7,1.27154]
["bitfinex-derivatives","ETHF0:USTF0",1745255145825,5.92711656,1572.8,1572.4,10.59572]
["bitfinex-derivatives","ETHF0:USTF0",1745255146033,2.71931656,1572.8,1572.7,1.27154]
["bitfinex-derivatives","ETHF0:USTF0",1745255146335,3.33488902,1573.7,1572.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745255146533,0.12708902,1573.7,1573.6,1.27081]
["bitfinex-derivatives","ETHF0:USTF0",1745255146730,6.05932901,1573.9,1573.8,1.27065]
["bitfinex-derivatives","ETHF0:USTF0",1745255146923,6.05932901,1573.9,1573.8,42.07065]
["bitfinex-derivatives","ETHF0:USTF0",1745255147324,21.34486079,1573.9,1573.0,12.5318]
["bitfinex-derivatives","ETHF0:USTF0",1745255147534,3.2078,1573.4,1573.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745255147736,3.2078,1573.4,1573.3,1.28057656]
["bitfinex-derivatives","ETHF0:USTF0",1745255147926,3.2078,1573.4,1573.3,0.00951656]
["bitfinex-derivatives","ETHF0:USTF0",1745255148236,3.2078,1573.4,1573.3,1.28057656]
["bitfinex-derivatives","ETHF0:USTF0",1745255148537,3.2078,1573.6,1573.3,0.00951656]
["bitfinex-derivatives","ETHF0:USTF0",1745255148741,3.2078,1573.4,1573.3,0.00951656]
["bitfinex-derivatives","ETHF0:USTF0",1745255149238,9.91435248,1573.9,1573.5,1.27085]
["bitfinex-derivatives","ETHF0:USTF0",1745255149532,2.5985,1573.6,1573.4,9.324]
["bitfinex-derivatives","ETHF0:USTF0",1745255149833,3.2078,1573.9,1573.8,1.2706]
["bitfinex-derivatives","ETHF0:USTF0",1745255150041,5.8063,1573.9,1573.4,1.27097]
["bitfinex-derivatives","ETHF0:USTF0",1745255150338,5.8063,1573.9,1573.3,106.27851656]
["bitfinex-derivatives","ETHF0:USTF0",1745255150538,5.8063,1573.9,1573.3,108.97601656]
["bitfinex-derivatives","ETHF0:USTF0",1745255150739,6.34113,1576.9,1574.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745255150930,16.49363595,1574.7,1574.6,1.27001]
["bitfinex-derivatives","ETHF0:USTF0",1745255151131,12.11509595,1574.7,1574.6,14.54381]
["bitfinex-derivatives","ETHF0:USTF0",1745255151341,5.52409595,1574.7,1574.6,60.34381]
["bitfinex-derivatives","ETHF0:USTF0",1745255151535,2.21627249,1574.7,1574.6,63.04131]
["bitfinex-derivatives","ETHF0:USTF0",1745255151931,46.78637497,1575.1,1575.0,1.26968]
["bitfinex-derivatives","ETHF0:USTF0",1745255152135,43.50419497,1575.1,1575.0,4.47748]
["bitfinex-derivatives","ETHF0:USTF0",1745255152333,23.7915172,1575.8,1575.2,9.55534]
["bitfinex-derivatives","ETHF0:USTF0",1745255152638,17.2050672,1575.8,1575.7,4.47692]
["bitfinex-derivatives","ETHF0:USTF0",1745255153043,20.46248748,1576.8,1575.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745255153241,3.2078,1576.7,1576.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745255153440,5.06535,1576.7,1576.6,4.4762]
["bitfinex-derivatives","ETHF0:USTF0",1745255153645,17.87673858,1576.7,1576.6,4.4762]
["bitfinex-derivatives","ETHF0:USTF0",1745255153856,6.85755,1576.7,1576.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745255154045,5.06535,1576.2,1575.8,1.269]
["bitfinex-derivatives","ETHF0:USTF0",1745255154347,5.06535,1576.2,1575.3,2.4952]
["bitfinex-derivatives","ETHF0:USTF0",1745255154348,1.85755,1575.8,1575.5,2.7122]
["bitfinex-derivatives","ETHF0:USTF0",1745255154546,1.85755,1575.8,1575.6,1.26912]
["bitfinex-derivatives","ETHF0:USTF0",1745255154838,3.2078,1575.7,1575.6,1.26912]
["bitfinex-derivatives","ETHF0:USTF0",1745255155046,3.2078,1575.9,1575.8,1.26901]
["bitfinex-derivatives","ETHF0:USTF0",1745255155344,5.07486656,1575.9,1575.8,1.26904]
["bitfinex-derivatives","ETHF0:USTF0",1745255155533,20.46248748,1576.8,1575.9,3.1724]
["bitfinex-derivatives","ETHF0:USTF0",1745255155740,20.46248748,1576.8,1575.8,18.2658]
["bitfinex-derivatives","ETHF0:USTF0",1745255155741,19.17199748,1576.8,1576.7,1.26831]
["bitfinex-derivatives","ETHF0:USTF0",1745255156047,19.17199748,1576.8,1576.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745255156236,2.6067,1576.7,1576.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745255156644,2.6067,1576.7,1576.5,1.26846]
["bitfinex-derivatives","ETHF0:USTF0",1745255156842,0.00951656,1576.6,1576.5,1.26846]
["bitfinex-derivatives","ETHF0:USTF0",1745255157748,0.00951656,1576.6,1576.5,6.26846]
["bitfinex-derivatives","ETHF0:USTF0",1745255158045,0.00951656,1576.6,1576.5,9.47626]
["bitfinex-derivatives","ETHF0:USTF0",1745255158245,6.56e-06,1576.6,1576.5,9.47626]
["bitfinex-derivatives","ETHF0:USTF0",1745255158648,6.56e-06,1576.6,1576.5,4.47626]
["bitfinex-derivatives","ETHF0:USTF0",1745255158945,6.56e-06,1576.6,1576.5,45.27626]
["bitfinex-derivatives","ETHF0:USTF0",1745255159646,6.56e-06,1576.6,1576.5,50.27626]
["bitfinex-derivatives","ETHF0:USTF0",1745255160036,18.46549374,1577.9,1577.4,1.26775]
["bitfinex-derivatives","ETHF0:USTF0",1745255160240,2.6685,1577.4,1577.2,1.26789]
["bitfinex-derivatives","ETHF0:USTF0",1745255160437,22.19809374,1577.9,1577.8,1.26743]
["bitfinex-derivatives","ETHF0:USTF0",1745255160438,3.93629374,1577.9,1577.8,1.26743]
["bitfinex-derivatives","ETHF0:USTF0",1745255160649,12.14409374,1577.9,1577.3,2.6195]
["bitfinex-derivatives","ETHF0:USTF0",1745255160852,3.2078,1577.4,1576.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745255161050,5.8763,1577.3,1576.8,1.2682]
["bitfinex-derivatives","ETHF0:USTF0",1745255161361,5.8763,1577.3,1576.8,0.00951656]
["bitfinex-derivatives","ETHF0:USTF0",1745255161362,3.2078,1576.9,1576.8,0.00951656]
["bitfinex-derivatives","ETHF0:USTF0",1745255161543,4.47595,1576.9,1576.8,0.00951656]
["bitfinex-derivatives","ETHF0:USTF0",1745255161739,6.37861,1576.7,1575.5,5.7426]
["bitfinex-derivatives","ETHF0:USTF0",1745255161943,3.2078,1576.3,1575.6,3.17298]
["bitfinex-derivatives","ETHF0:USTF0",1745255162141,3.2078,1576.3,1575.7,3.17281]
["bitfinex-derivatives","ETHF0:USTF0",1745255162338,3.2078,1576.3,1575.6,2.4818]
["bitfinex-derivatives","ETHF0:USTF0",1745255162546,3.2078,1576.0,1575.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745255162749,3.2078,1576.0,1575.8,1.26897]
["bitfinex-derivatives","ETHF0:USTF0",1745255162948,3.2078,1576.3,1575.9,106.844]
["bitfinex-derivatives","ETHF0:USTF0",1745255163148,3.2078,1577.3,1576.7,1.26828]
["bitfinex-derivatives","ETHF0:USTF0",1745255163453,4.47568,1577.3,1576.9,1.26813]
["bitfinex-derivatives","ETHF0:USTF0",1745255163643,1.26788,1577.3,1576.9,1.26813]
["bitfinex-derivatives","ETHF0:USTF0",1745255163948,6.37671,1577.7,1576.9,1.26813]
["bitfinex-derivatives","ETHF0:USTF0",1745255163949,2.6653,1577.6,1577.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745255164156,10.382,1577.9,1577.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745255164449,10.382,1577.9,1577.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745255164648,1.27699656,1577.8,1577.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745255164844,2.59831656,1577.8,1577.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745255165045,1.26751,1577.7,1577.3,1.26781]
["bitfinex-derivatives","ETHF0:USTF0",1745255165253,2.5888,1577.6,1577.5,1.26767]
["bitfinex-derivatives","ETHF0:USTF0",1745255165551,2.5888,1577.6,1577.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745255165851,9.14028749,1577.5,1577.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745255166146,9.14028749,1577.5,1576.9,3.21731656]
["bitfinex-derivatives","ETHF0:USTF0",1745255166147,2.5888,1577.4,1576.9,3.21731656]
["bitfinex-derivatives","ETHF0:USTF0",1745255166352,1.26797,1577.2,1576.9,0.00951656]
["bitfinex-derivatives","ETHF0:USTF0",1745255166550,2.5888,1577.1,1576.9,4.48543656]
["bitfinex-derivatives","ETHF0:USTF0",1745255166751,10.41268749,1577.5,1577.3,1.26783]
["bitfinex-derivatives","ETHF0:USTF0",1745255167055,2.5888,1577.4,1577.3,4.47563]
["bitfinex-derivatives","ETHF0:USTF0",1745255167353,7.87258749,1577.5,1577.3,4.47557]
["bitfinex-derivatives","ETHF0:USTF0",1745255167548,12.87258749,1577.5,1577.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745255167752,1.26802,1577.1,1576.9,0.00951656]
["bitfinex-derivatives","ETHF0:USTF0",1745255168054,7.87258749,1577.5,1577.1,3.16997]
["bitfinex-derivatives","ETHF0:USTF0",1745255168347,7.87258749,1577.5,1577.4,4.47555]
["bitfinex-derivatives","ETHF0:USTF0",1745255168751,0.00951656,1577.8,1577.5,1.26765]
["bitfinex-derivatives","ETHF0:USTF0",1745255169054,2.50441656,1577.8,1577.7,4.47531]
["bitfinex-derivatives","ETHF0:USTF0",1745255169252,2.50441656,1577.8,1577.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745255169550,0.00951656,1577.8,1577.7,9.47531]
["bitfinex-derivatives","ETHF0:USTF0",1745255169742,0.00951656,1577.8,1577.7,4.47531]
["bitfinex-derivatives","ETHF0:USTF0",1745255170450,0.00951656,1577.8,1577.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745255170655,5.00951656,1577.8,1577.5,1.26765]
["bitfinex-derivatives","ETHF0:USTF0",1745255170848,2.616,1577.7,1577.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745255171055,1.26805,1577.1,1576.9,0.00951656]
["bitfinex-derivatives","ETHF0:USTF0",1745255171349,2.616,1577.0,1576.9,0.00951656]
["bitfinex-derivatives","ETHF0:USTF0",1745255171559,3.88407,1577.0,1576.9,0.00951656]
["bitfinex-derivatives","ETHF0:USTF0",1745255171758,10.78622,1577.0,1576.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745255172049,2.616,1577.0,1576.6,4.47616]
["bitfinex-derivatives","ETHF0:USTF0",1745255172251,1.26831,1576.7,1576.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745255172454,9.58300516,1576.9,1576.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745255172654,2.616,1576.8,1575.7,3.17278]
["bitfinex-derivatives","ETHF0:USTF0",1745255172859,2.616,1576.8,1576.1,1.26875]
["bitfinex-derivatives","ETHF0:USTF0",1745255172860,1.26851,1576.5,1576.1,1.26875]
["bitfinex-derivatives","ETHF0:USTF0",1745255173050,2.616,1576.4,1576.1,3.18151656]
["bitfinex-derivatives","ETHF0:USTF0",1745255173249,0.00951656,1576.8,1576.5,1.26842]
["bitfinex-derivatives","ETHF0:USTF0",1745255173551,0.00951656,1576.8,1576.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745255173752,0.00951656,1576.8,1576.7,4.47611]
["bitfinex-derivatives","ETHF0:USTF0",1745255174153,0.00951656,1576.8,1576.7,9.47611]
["bitfinex-derivatives","ETHF0:USTF0",1745255174457,3.2078,1577.5,1576.8,3.17044]
["bitfinex-derivatives","ETHF0:USTF0",1745255174653,2.8042,1577.4,1577.1,1.26796]
["bitfinex-derivatives","ETHF0:USTF0",1745255174855,2.8042,1577.4,1576.9,5.7571]
["bitfinex-derivatives","ETHF0:USTF0",1745255175055,2.8042,1577.4,1577.3,1.26783]
["bitfinex-derivatives","ETHF0:USTF0",1745255175255,2.8042,1577.4,1577.1,1.26794]
["bitfinex-derivatives","ETHF0:USTF0",1745255175647,13.5818,1577.3,1576.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745255175853,3.2078,1577.1,1576.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745255176053,3.2078,1577.1,1576.4,6.37917]
["bitfinex-derivatives","ETHF0:USTF0",1745255176261,4.47608,1576.8,1576.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745255176457,2.7058,1577.2,1576.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745255176458,1.2685,1576.5,1576.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745255176761,1.26842,1576.6,1576.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745255176955,3.17079,1576.7,1576.1,0.00951656]
["bitfinex-derivatives","ETHF0:USTF0",1745255177157,4.47636,1576.4,1576.1,1.27830656]
["bitfinex-derivatives","ETHF0:USTF0",1745255177462,0.00951656,1576.5,1576.1,40.80951656]
["bitfinex-derivatives","ETHF0:USTF0",1745255177661,1.27800656,1576.5,1576.2,1.26867]
["bitfinex-derivatives","ETHF0:USTF0",1745255177860,0.00951656,1576.5,1576.3,1.26859]
["bitfinex-derivatives","ETHF0:USTF0",1745255178057,0.00951656,1576.5,1576.1,40.80951656]
["bitfinex-derivatives","ETHF0:USTF0",1745255178058,3.21731656,1576.5,1576.1,40.80951656]
["bitfinex-derivatives","ETHF0:USTF0",1745255178561,3.172,1576.1,1575.1,6.3818]
["bitfinex-derivatives","ETHF0:USTF0",1745255178759,3.2078,1575.9,1575.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745255178960,3.2078,1575.9,1575.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745255179160,9.47641819,1576.0,1575.8,1.269]
["bitfinex-derivatives","ETHF0:USTF0",1745255179359,2.6284,1576.0,1575.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745255179666,2.6284,1576.0,1575.8,1.269]
["bitfinex-derivatives","ETHF0:USTF0",1745255179859,0.00951656,1575.9,1575.8,1.26904]
["bitfinex-derivatives","ETHF0:USTF0",1745255180560,0.51598881,1575.9,1575.8,1.26904]
["bitfinex-derivatives","ETHF0:USTF0",1745255180767,0.51598881,1575.9,1575.8,4.47684]
["bitfinex-derivatives","ETHF0:USTF0",1745255181162,2.6284,1576.0,1575.8,4.47684]
["bitfinex-derivatives","ETHF0:USTF0",1745255181163,3.2078,1576.3,1575.8,9.47684]
["bitfinex-derivatives","ETHF0:USTF0",1745255181369,3.17045,1576.9,1575.8,9.47684]
["bitfinex-derivatives","ETHF0:USTF0",1745255181370,3.2078,1576.5,1576.1,1.26879]
["bitfinex-derivatives","ETHF0:USTF0",1745255181566,0.50699925,1576.4,1576.2,4.47649]
["bitfinex-derivatives","ETHF0:USTF0",1745255181767,0.50699925,1576.4,1576.3,4.47644]
["bitfinex-derivatives","ETHF0:USTF0",1745255182270,0.50699925,1576.4,1576.3,9.47644]
["bitfinex-derivatives","ETHF0:USTF0",1745255182468,0.50699925,1576.4,1576.3,4.47644]
["bitfinex-derivatives","ETHF0:USTF0",1745255182671,0.00951656,1576.5,1576.4,1.26856]
["bitfinex-derivatives","ETHF0:USTF0",1745255183571,0.00951656,1576.5,1576.4,6.26856]
["bitfinex-derivatives","ETHF0:USTF0",1745255183871,0.00951656,1576.5,1576.4,49.70616]
["bitfinex-derivatives","ETHF0:USTF0",1745255184077,3.2078,1577.6,1576.5,6.34236]
["bitfinex-derivatives","ETHF0:USTF0",1745255184272,3.07714573,1577.5,1577.4,1.26767]
["bitfinex-derivatives","ETHF0:USTF0",1745255184467,3.07714573,1577.5,1577.4,4.47547]
["bitfinex-derivatives","ETHF0:USTF0",1745255184778,3.07714573,1577.5,1577.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745255185076,8.07714573,1577.5,1577.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745255185381,8.07714573,1577.5,1577.3,0.00951656]
["bitfinex-derivatives","ETHF0:USTF0",1745255185575,3.07714573,1577.5,1577.3,4.48514656]
["bitfinex-derivatives","ETHF0:USTF0",1745255185771,3.07714573,1577.5,1577.3,3.21731656]
["bitfinex-derivatives","ETHF0:USTF0",1745255185973,2.5689,1577.5,1577.3,3.21731656]
["bitfinex-derivatives","ETHF0:USTF0",1745255186173,2.5689,1577.5,1577.3,0.00951656]
["bitfinex-derivatives","ETHF0:USTF0",1745255186479,7.5689,1577.5,1577.3,0.00951656]
["bitfinex-derivatives","ETHF0:USTF0",1745255186682,2.5689,1577.5,1577.3,0.00951656]
["bitfinex-derivatives","ETHF0:USTF0",1745255186877,0.50827378,1577.4,1577.3,0.00951656]
["bitfinex-derivatives","ETHF0:USTF0",1745255187577,15.50544146,1577.4,1576.6,1.26838]
["bitfinex-derivatives","ETHF0:USTF0",1745255187776,3.2078,1577.2,1576.6,1.26837]
["bitfinex-derivatives","ETHF0:USTF0",1745255187977,2.6453,1577.3,1576.8,1.26823]
["bitfinex-derivatives","ETHF0:USTF0",1745255188277,0.50827378,1577.2,1576.7,5.8804]
["bitfinex-derivatives","ETHF0:USTF0",1745255188475,3.71607378,1577.1,1576.2,1.26867]
["bitfinex-derivatives","ETHF0:USTF0",1745255188781,3.71607378,1577.1,1575.8,3.17244]
["bitfinex-derivatives","ETHF0:USTF0",1745255188782,10.46520809,1577.0,1576.8,0.00951656]
["bitfinex-derivatives","ETHF0:USTF0",1745255188975,1.26848,1576.5,1576.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745255189179,1.2685,1576.5,1576.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745255189479,3.2078,1576.1,1575.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745255189680,0.50827378,1576.0,1575.7,1.26908]
["bitfinex-derivatives","ETHF0:USTF0",1745255189866,0.50827378,1575.9,1575.6,4.47694]
["bitfinex-derivatives","ETHF0:USTF0",1745255190278,0.51779034,1575.9,1575.7,1.2691]
["bitfinex-derivatives","ETHF0:USTF0",1745255190469,0.50827378,1575.8,1575.7,1.26912]
["bitfinex-derivatives","ETHF0:USTF0",1745255190879,0.50827378,1575.8,1575.6,3.21731656]
["bitfinex-derivatives","ETHF0:USTF0",1745255190880,0.50827378,1575.8,1575.6,4.48649656]
["bitfinex-derivatives","ETHF0:USTF0",1745255191177,0.00951656,1575.9,1575.8,1.26904]
["bitfinex-derivatives","ETHF0:USTF0",1745255191473,0.51694622,1575.9,1575.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745255192273,8.72474622,1575.9,1575.6,0.00951656]
["bitfinex-derivatives","ETHF0:USTF0",1745255192473,3.14432966,1575.8,1575.6,0.00951656]
["bitfinex-derivatives","ETHF0:USTF0",1745255193281,0.50742966,1575.7,1575.6,1.27869656]
["bitfinex-derivatives","ETHF0:USTF0",1745255193580,0.50742966,1575.7,1575.6,3.21731656]
["bitfinex-derivatives","ETHF0:USTF0",1745255193778,3.14432966,1575.7,1575.6,0.00951656]
["bitfinex-derivatives","ETHF0:USTF0",1745255195186,0.50742966,1575.7,1575.6,6.27871656]
["bitfinex-derivatives","ETHF0:USTF0",1745255195383,0.00951656,1575.9,1575.8,1.26904]
["bitfinex-derivatives","ETHF0:USTF0",1745255195576,2.6222,1576.1,1575.9,1.26894]
["bitfinex-derivatives","ETHF0:USTF0",1745255195780,2.6222,1576.1,1575.9,4.06731]
["bitfinex-derivatives","ETHF0:USTF0",1745255195977,3.2078,1576.2,1576.0,1.26884]
["bitfinex-derivatives","ETHF0:USTF0",1745255196183,3.2078,1576.2,1575.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745255196384,2.6222,1576.1,1575.8,4.47683]
["bitfinex-derivatives","ETHF0:USTF0",1745255196584,2.6222,1576.1,1575.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745255196780,2.63171656,1576.1,1575.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745255197085,2.63171656,1576.1,1575.7,4.06745]
["bitfinex-derivatives","ETHF0:USTF0",1745255197288,1.2689,1576.0,1575.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745255197589,2.6222,1575.9,1575.6,1.27868656]
["bitfinex-derivatives","ETHF0:USTF0",1745255197881,2.6222,1575.9,1575.7,1.2691]
["bitfinex-derivatives","ETHF0:USTF0",1745255198091,1.26909,1575.8,1575.6,0.00951656]
["bitfinex-derivatives","ETHF0:USTF0",1745255198279,4.03582,1575.7,1575.6,0.00951656]
["bitfinex-derivatives","ETHF0:USTF0",1745255199483,0.00951656,1576.1,1575.8,1.26896]
["bitfinex-derivatives","ETHF0:USTF0",1745255199681,2.77621656,1576.1,1575.7,5.9764]
["bitfinex-derivatives","ETHF0:USTF0",1745255199883,3.2078,1575.9,1575.6,0.00951656]
["bitfinex-derivatives","ETHF0:USTF0",1745255200178,2.7667,1575.8,1575.6,0.00951656]
["bitfinex-derivatives","ETHF0:USTF0",1745255200383,1.26939,1575.4,1575.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745255200578,2.7667,1575.8,1575.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745255200778,1.26924,1575.6,1575.3,1.26937]
["bitfinex-derivatives","ETHF0:USTF0",1745255200984,1.26936,1575.4,1575.3,2.7686]
["bitfinex-derivatives","ETHF0:USTF0",1745255201184,1.26936,1575.4,1575.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745255201377,2.6223,1575.3,1575.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745255201779,1.26924,1575.6,1575.3,1.26938]
["bitfinex-derivatives","ETHF0:USTF0",1745255201988,2.6223,1575.5,1575.3,1.26938]
["bitfinex-derivatives","ETHF0:USTF0",1745255202185,3.89161,1575.5,1575.2,4.47727]
["bitfinex-derivatives","ETHF0:USTF0",1745255202392,1.26937,1575.4,1575.2,7.20797]
["bitfinex-derivatives","ETHF0:USTF0",1745255202678,1.26952,1575.2,1575.1,0.00951656]
["bitfinex-derivatives","ETHF0:USTF0",1745255202878,2.6223,1575.4,1575.1,0.00951656]
["bitfinex-derivatives","ETHF0:USTF0",1745255203082,3.2078,1575.9,1575.3,1.26942]
["bitfinex-derivatives","ETHF0:USTF0",1745255203286,0.00951656,1575.4,1575.3,1.26942]
["bitfinex-derivatives","ETHF0:USTF0",1745255203483,0.00951656,1575.4,1575.2,4.00015]
["bitfinex-derivatives","ETHF0:USTF0",1745255203685,0.00951656,1575.4,1575.1,0.00951656]
["bitfinex-derivatives","ETHF0:USTF0",1745255203985,4.47732,1575.2,1575.1,0.00951656]
["bitfinex-derivatives","ETHF0:USTF0",1745255204281,1.26952,1575.2,1575.1,0.00951656]
["bitfinex-derivatives","ETHF0:USTF0",1745255204973,1.26975,1575.0,1574.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745255205186,0.00951656,1575.4,1574.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745255205380,2.7846,1575.2,1575.1,4.47734]
["bitfinex-derivatives","ETHF0:USTF0",1745255205687,2.7846,1575.2,1574.8,47.18233]
["bitfinex-derivatives","ETHF0:USTF0",1745255205890,0.00951656,1575.4,1575.3,1.26944]
["bitfinex-derivatives","ETHF0:USTF0",1745255206374,0.00951656,1575.4,1575.3,3.98064]
["bitfinex-derivatives","ETHF0:USTF0",1745255206880,0.00951656,1575.4,1575.3,8.98064]
["bitfinex-derivatives","ETHF0:USTF0",1745255207085,8.92821,1576.1,1575.4,3.17336]
["bitfinex-derivatives","ETHF0:USTF0",1745255207383,5.7562,1576.1,1575.7,1.26906]
["bitfinex-derivatives","ETHF0:USTF0",1745255207687,1.26873,1576.2,1575.9,1.2689]
["bitfinex-derivatives","ETHF0:USTF0",1745255207987,2.8114,1576.0,1575.9,1.2689]
["bitfinex-derivatives","ETHF0:USTF0",1745255208289,2.8114,1576.0,1575.9,1.27841656]
["bitfinex-derivatives","ETHF0:USTF0",1745255208474,2.8114,1576.0,1575.9,0.00951656]
["bitfinex-derivatives","ETHF0:USTF0",1745255208684,1.26918,1575.7,1575.5,1.26927]
["bitfinex-derivatives","ETHF0:USTF0",1745255208878,2.8114,1575.6,1575.3,3.17361]
["bitfinex-derivatives","ETHF0:USTF0",1745255209079,2.8114,1575.6,1575.1,5.4523]
["bitfinex-derivatives","ETHF0:USTF0",1745255209080,12.9458,1576.1,1575.4,5.9506]
["bitfinex-derivatives","ETHF0:USTF0",1745255209281,4.08036,1575.9,1575.6,1.26918]
["bitfinex-derivatives","ETHF0:USTF0",1745255209485,2.8114,1575.9,1575.4,9.12394]
["bitfinex-derivatives","ETHF0:USTF0",1745255209786,2.8114,1575.9,1575.4,9.08948]
["bitfinex-derivatives","ETHF0:USTF0",1745255209986,2.8114,1575.9,1575.4,5.91614]
["bitfinex-derivatives","ETHF0:USTF0",1745255210186,2.8114,1575.9,1575.4,2.7428]
["bitfinex-derivatives","ETHF0:USTF0",1745255210580,1.26914,1575.7,1575.4,2.7428]
["bitfinex-derivatives","ETHF0:USTF0",1745255210889,4.08221,1575.6,1575.4,1.26933]
["bitfinex-derivatives","ETHF0:USTF0",1745255211092,2.813,1575.6,1575.5,1.26928]
["bitfinex-derivatives","ETHF0:USTF0",1745255211289,2.813,1575.6,1575.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745255212186,7.813,1575.6,1575.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745255212392,3.2078,1575.4,1574.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745255212591,2.813,1575.3,1575.0,4.47745]
["bitfinex-derivatives","ETHF0:USTF0",1745255212786,1.26953,1575.2,1575.0,4.47745]
["bitfinex-derivatives","ETHF0:USTF0",1745255213092,0.00951656,1575.5,1575.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745255213281,1.26948,1575.3,1575.0,1.26965]
["bitfinex-derivatives","ETHF0:USTF0",1745255213483,2.7231,1575.2,1575.1,1.2696]
["bitfinex-derivatives","ETHF0:USTF0",1745255213795,1.26942,1575.4,1575.1,4.47734]
["bitfinex-derivatives","ETHF0:USTF0",1745255214284,0.00951656,1575.5,1575.1,6.3818]
["bitfinex-derivatives","ETHF0:USTF0",1745255214480,2.73261656,1575.5,1575.3,1.26937]
["bitfinex-derivatives","ETHF0:USTF0",1745255214887,2.73261656,1575.5,1575.4,1.26936]
["bitfinex-derivatives","ETHF0:USTF0",1745255215690,0.00951656,1575.5,1575.4,6.26936]
["bitfinex-derivatives","ETHF0:USTF0",1745255215890,0.00951656,1575.5,1575.4,9.02206]
["bitfinex-derivatives","ETHF0:USTF0",1745255216086,5.7794,1576.3,1575.4,7.7527]
["bitfinex-derivatives","ETHF0:USTF0",1745255216279,2.7039,1576.2,1576.1,1.2688]
["bitfinex-derivatives","ETHF0:USTF0",1745255216482,2.7039,1576.2,1576.1,4.4766]
["bitfinex-derivatives","ETHF0:USTF0",1745255216681,3.89896147,1576.7,1576.6,1.2684]
["bitfinex-derivatives","ETHF0:USTF0",1745255216883,6.60286147,1576.7,1576.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745255217086,6.60286147,1576.7,1576.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745255217285,7.87122147,1576.7,1576.4,1.27805656]
["bitfinex-derivatives","ETHF0:USTF0",1745255217485,7.88074803,1576.7,1576.4,1.27805656]
["bitfinex-derivatives","ETHF0:USTF0",1745255217684,1.26848,1576.5,1576.4,0.00951656]
["bitfinex-derivatives","ETHF0:USTF0",1745255217885,5.80975864,1576.5,1576.4,0.00951656]
["bitfinex-derivatives","ETHF0:USTF0",1745255218286,5.80975864,1576.5,1576.4,4.09157656]
["bitfinex-derivatives","ETHF0:USTF0",1745255218692,5.80975864,1576.5,1576.4,0.00951656]
["bitfinex-derivatives","ETHF0:USTF0",1745255218888,8.51365864,1576.5,1576.4,0.00951656]
["bitfinex-derivatives","ETHF0:USTF0",1745255219197,1.26856,1576.4,1576.0,1.26883]
["bitfinex-derivatives","ETHF0:USTF0",1745255219393,1.26856,1576.4,1575.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745255219394,2.5969,1576.3,1576.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745255219591,5.80975864,1576.5,1576.4,1.26856]
["bitfinex-derivatives","ETHF0:USTF0",1745255219790,8.40665864,1576.5,1576.4,4.47636]
["bitfinex-derivatives","ETHF0:USTF0",1745255219989,8.40665864,1576.5,1576.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745255220189,8.40665864,1576.5,1576.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745255220490,8.40665864,1576.5,1576.4,4.47636]
["bitfinex-derivatives","ETHF0:USTF0",1745255220894,8.40665864,1576.5,1576.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745255221192,16.61445864,1576.5,1576.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745255221496,8.40665864,1576.5,1576.4,1.26856]
["bitfinex-derivatives","ETHF0:USTF0",1745255221688,8.40665864,1576.5,1576.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745255221897,8.40665864,1576.5,1576.3,1.26857]
["bitfinex-derivatives","ETHF0:USTF0",1745255222195,8.40665864,1576.5,1576.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745255222388,8.40665864,1576.5,1576.2,46.6689]
["bitfinex-derivatives","ETHF0:USTF0",1745255222595,8.40665864,1576.5,1576.3,1.26861]
["bitfinex-derivatives","ETHF0:USTF0",1745255222890,5.80975864,1576.5,1576.4,4.47636]
["bitfinex-derivatives","ETHF0:USTF0",1745255223293,1.44529174,1576.5,1576.4,9.47636]
["bitfinex-derivatives","ETHF0:USTF0",1745255223494,0.00951656,1576.7,1576.6,1.2684]
["bitfinex-derivatives","ETHF0:USTF0",1745255223792,9.70246582,1576.8,1576.7,1.26831]
["bitfinex-derivatives","ETHF0:USTF0",1745255223996,9.70246582,1576.8,1576.7,2.6611]
["bitfinex-derivatives","ETHF0:USTF0",1745255224184,9.70246582,1576.8,1576.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745255224395,2.7102,1576.7,1576.6,4.47618]
["bitfinex-derivatives","ETHF0:USTF0",1745255224691,9.70246582,1576.8,1576.6,4.47613]
["bitfinex-derivatives","ETHF0:USTF0",1745255224894,8.33455238,1576.8,1576.7,1.26831]
["bitfinex-derivatives","ETHF0:USTF0",1745255225492,8.33455238,1576.8,1576.7,3.99571]
["bitfinex-derivatives","ETHF0:USTF0",1745255225686,58.44355193,1579.2,1578.2,3.16771]
["bitfinex-derivatives","ETHF0:USTF0",1745255225886,2.55213972,1579.0,1578.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745255226094,3.2078,1578.8,1578.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745255226287,3.2078,1578.7,1578.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745255226491,1.26709,1578.3,1577.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745255226693,3.98164614,1577.8,1577.7,3.19853972]
["bitfinex-derivatives","ETHF0:USTF0",1745255226897,3.98164614,1577.8,1577.5,4.47541]
["bitfinex-derivatives","ETHF0:USTF0",1745255227091,3.98164614,1577.8,1577.7,4.47531]
["bitfinex-derivatives","ETHF0:USTF0",1745255227486,3.98164614,1577.8,1577.7,45.27531]
["bitfinex-derivatives","ETHF0:USTF0",1745255227694,3.98164614,1577.8,1577.6,0.00951656]
["bitfinex-derivatives","ETHF0:USTF0",1745255227898,3.98164614,1577.8,1577.7,1.26751]
["bitfinex-derivatives","ETHF0:USTF0",1745255228096,3.98164614,1577.8,1577.7,45.27531]
["bitfinex-derivatives","ETHF0:USTF0",1745255228501,3.98164614,1577.8,1577.7,50.27531]
["bitfinex-derivatives","ETHF0:USTF0",1745255229003,3.98164614,1577.8,1577.7,52.93401]
["bitfinex-derivatives","ETHF0:USTF0",1745255229004,6.14e-06,1577.8,1577.7,52.93401]
["bitfinex-derivatives","ETHF0:USTF0",1745255229198,9.96363192,1578.2,1578.1,1.26719]
["bitfinex-derivatives","ETHF0:USTF0",1745255229506,9.96363192,1578.2,1578.1,4.47499]
["bitfinex-derivatives","ETHF0:USTF0",1745255229698,8.49211192,1578.2,1578.1,4.47499]
["bitfinex-derivatives","ETHF0:USTF0",1745255229899,4.56096192,1578.2,1578.1,9.47499]
["bitfinex-derivatives","ETHF0:USTF0",1745255230099,1.92e-06,1578.2,1578.1,9.47499]
["bitfinex-derivatives","ETHF0:USTF0",1745255230403,2.6542,1578.7,1578.6,1.26679]
["bitfinex-derivatives","ETHF0:USTF0",1745255230704,2.64493972,1578.7,1578.6,1.26679]
["bitfinex-derivatives","ETHF0:USTF0",1745255230895,15.92658457,1578.8,1578.7,1.26671]
["bitfinex-derivatives","ETHF0:USTF0",1745255231204,3.2078,1579.4,1578.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745255231404,3.2078,1579.4,1579.0,4.47421]
["bitfinex-derivatives","ETHF0:USTF0",1745255231701,0.00951656,1579.2,1579.0,4.47421]
["bitfinex-derivatives","ETHF0:USTF0",1745255232003,0.00951656,1579.2,1578.9,0.00951656]
["bitfinex-derivatives","ETHF0:USTF0",1745255232202,0.00951656,1579.2,1579.1,4.47419]
["bitfinex-derivatives","ETHF0:USTF0",1745255232504,0.00951656,1579.2,1579.1,1.26639]
["bitfinex-derivatives","ETHF0:USTF0",1745255232705,0.00951656,1579.2,1579.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745255232908,0.00951656,1579.2,1579.1,1.26639]
["bitfinex-derivatives","ETHF0:USTF0",1745255233100,0.00951656,1579.2,1579.1,4.47419]
["bitfinex-derivatives","ETHF0:USTF0",1745255233804,8.21731656,1579.2,1579.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745255234004,2.5504,1579.1,1578.9,0.00951656]
["bitfinex-derivatives","ETHF0:USTF0",1745255234206,2.5504,1579.1,1579.0,1.26647]
["bitfinex-derivatives","ETHF0:USTF0",1745255234408,2.54113972,1579.1,1579.0,42.06647]
["bitfinex-derivatives","ETHF0:USTF0",1745255234809,2.54113972,1579.1,1578.9,3.20805628]
["bitfinex-derivatives","ETHF0:USTF0",1745255235009,2.54113972,1579.1,1579.0,1.25720972]
["bitfinex-derivatives","ETHF0:USTF0",1745255235211,2.53187944,1579.1,1579.0,1.26647]
["bitfinex-derivatives","ETHF0:USTF0",1745255236405,2.53187944,1579.1,1578.9,3.20805628]
["bitfinex-derivatives","ETHF0:USTF0",1745255236605,0.009004,1578.9,1578.7,1.26667]
["bitfinex-derivatives","ETHF0:USTF0",1745255237007,0.009004,1578.9,1578.4,6.89145]
["bitfinex-derivatives","ETHF0:USTF0",1745255237008,3.2078,1578.8,1578.5,1.26681]
["bitfinex-derivatives","ETHF0:USTF0",1745255237206,4.47461,1578.6,1578.4,0.02252]
["bitfinex-derivatives","ETHF0:USTF0",1745255237407,3.2078,1578.6,1578.4,1.28947]
["bitfinex-derivatives","ETHF0:USTF0",1745255237707,0.009004,1578.4,1578.3,1.26697]
["bitfinex-derivatives","ETHF0:USTF0",1745255237906,0.009004,1578.4,1578.3,0.00951656]
["bitfinex-derivatives","ETHF0:USTF0",1745255238114,13.91465,1578.6,1578.3,0.00951656]
["bitfinex-derivatives","ETHF0:USTF0",1745255238409,3.5709,1578.4,1578.3,1.26754256]
["bitfinex-derivatives","ETHF0:USTF0",1745255238710,3.5709,1578.4,1578.3,4.47534256]
["bitfinex-derivatives","ETHF0:USTF0",1745255239103,9.44,1578.6,1578.5,1.26687]
["bitfinex-derivatives","ETHF0:USTF0",1745255239611,3.5709,1578.7,1578.6,1.26679]
["bitfinex-derivatives","ETHF0:USTF0",1745255239815,1.26655,1578.9,1578.6,1.26674]
["bitfinex-derivatives","ETHF0:USTF0",1745255240009,4.47435,1578.9,1578.6,1.26674]
["bitfinex-derivatives","ETHF0:USTF0",1745255240208,1.26663,1578.8,1578.6,1.26674]
["bitfinex-derivatives","ETHF0:USTF0",1745255240404,14.9288,1579.0,1578.4,3.16738]
["bitfinex-derivatives","ETHF0:USTF0",1745255240602,14.9288,1579.0,1578.6,3.16698]
["bitfinex-derivatives","ETHF0:USTF0",1745255240800,5.7685,1579.1,1579.0,1.26647]
["bitfinex-derivatives","ETHF0:USTF0",1745255241006,2.55143972,1579.1,1578.7,6.37458]
["bitfinex-derivatives","ETHF0:USTF0",1745255241205,2.55143972,1579.1,1579.0,1.25720972]
["bitfinex-derivatives","ETHF0:USTF0",1745255241406,0.00951656,1579.2,1579.1,1.27565028]
["bitfinex-derivatives","ETHF0:USTF0",1745255241911,0.00025628,1579.2,1579.1,4.47419]
["bitfinex-derivatives","ETHF0:USTF0",1745255242712,3.2078,1580.5,1579.5,3.16509]
["bitfinex-derivatives","ETHF0:USTF0",1745255242915,3.2078,1580.4,1579.8,3.16452]
["bitfinex-derivatives","ETHF0:USTF0",1745255243111,3.2078,1580.4,1580.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745255243305,4.47322,1580.4,1580.0,4.47343]
["bitfinex-derivatives","ETHF0:USTF0",1745255243611,3.2078,1580.4,1580.2,1.26547]
["bitfinex-derivatives","ETHF0:USTF0",1745255243803,0.00951656,1580.4,1580.3,1.26543]
["bitfinex-derivatives","ETHF0:USTF0",1745255244210,3.8011,1580.9,1580.4,3.16337]
["bitfinex-derivatives","ETHF0:USTF0",1745255244508,3.2078,1581.8,1580.8,6.37033]
["bitfinex-derivatives","ETHF0:USTF0",1745255244710,4.47205,1581.8,1581.3,1.26456]
["bitfinex-derivatives","ETHF0:USTF0",1745255244906,6.75296575,1582.1,1581.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745255245111,3.2078,1582.4,1581.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745255245316,3.2078,1582.2,1581.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745255245510,0.00948617,1582.1,1581.8,0.00948617]
["bitfinex-derivatives","ETHF0:USTF0",1745255245910,3.2078,1582.0,1581.8,0.00948617]
["bitfinex-derivatives","ETHF0:USTF0",1745255246102,4.4719,1582.0,1581.8,0.00948617]
["bitfinex-derivatives","ETHF0:USTF0",1745255246304,3.2078,1582.0,1581.8,0.00948617]
["bitfinex-derivatives","ETHF0:USTF0",1745255247009,0.00948617,1582.1,1581.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745255247507,0.00948617,1582.1,1582.0,1.26407]
["bitfinex-derivatives","ETHF0:USTF0",1745255248316,1.26415,1581.9,1581.8,0.00948617]
["bitfinex-derivatives","ETHF0:USTF0",1745255248511,1.26441,1581.6,1581.2,6.6607]
["bitfinex-derivatives","ETHF0:USTF0",1745255248703,3.2078,1581.7,1581.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745255248908,3.2078,1581.9,1581.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745255249104,3.2078,1581.7,1581.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745255249411,1.27353617,1582.1,1581.6,4.47216]
["bitfinex-derivatives","ETHF0:USTF0",1745255249611,4.47199,1581.9,1581.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745255249814,3.21728617,1582.1,1581.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745255250003,0.00948617,1582.1,1581.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745255250317,0.00948617,1582.1,1582.0,1.26407]
["bitfinex-derivatives","ETHF0:USTF0",1745255250817,0.00948617,1582.1,1582.0,4.87427]
["bitfinex-derivatives","ETHF0:USTF0",1745255251110,0.00948617,1582.1,1581.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745255251306,4.47192,1582.0,1581.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745255251508,1.27349617,1582.1,1581.7,1.26429]
["bitfinex-derivatives","ETHF0:USTF0",1745255251716,0.00948617,1582.1,1581.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745255252416,0.00948617,1582.1,1582.0,4.47187]
["bitfinex-derivatives","ETHF0:USTF0",1745255252617,0.00948617,1582.1,1582.0,8.05047]
["bitfinex-derivatives","ETHF0:USTF0",1745255253017,0.00948617,1582.1,1582.0,13.05047]
["bitfinex-derivatives","ETHF0:USTF0",1745255253314,96.541,1582.9,1582.5,1.26366]
["bitfinex-derivatives","ETHF0:USTF0",1745255253514,1.26355,1582.7,1582.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745255253811,1.2634,1582.9,1582.5,4.47145]
["bitfinex-derivatives","ETHF0:USTF0",1745255254010,4.97113,1583.0,1582.6,1.26357]
["bitfinex-derivatives","ETHF0:USTF0",1745255254205,0.5,1583.0,1582.8,4.47118]
["bitfinex-derivatives","ETHF0:USTF0",1745255254411,0.50948617,1583.0,1582.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745255254611,3.71728617,1583.0,1582.6,3.21728617]
["bitfinex-derivatives","ETHF0:USTF0",1745255254915,1.26337,1582.9,1582.6,3.21728617]
["bitfinex-derivatives","ETHF0:USTF0",1745255255121,3.71728617,1583.0,1582.6,3.21728617]
["bitfinex-derivatives","ETHF0:USTF0",1745255255319,1.26343,1582.8,1582.6,3.21728617]
["bitfinex-derivatives","ETHF0:USTF0",1745255255618,3.2078,1582.7,1582.6,0.00948617]
["bitfinex-derivatives","ETHF0:USTF0",1745255255818,1.26337,1582.9,1582.6,0.00948617]
["bitfinex-derivatives","ETHF0:USTF0",1745255256117,0.50948617,1583.0,1582.7,4.47128]
["bitfinex-derivatives","ETHF0:USTF0",1745255256316,0.49648273,1583.0,1582.9,4.47115]
["bitfinex-derivatives","ETHF0:USTF0",1745255258419,0.49648273,1583.0,1582.9,9.47115]
["bitfinex-derivatives","ETHF0:USTF0",1745255258613,0.49648273,1583.0,1582.9,4.47115]
["bitfinex-derivatives","ETHF0:USTF0",1745255258812,0.49648273,1583.0,1582.9,9.47115]
["bitfinex-derivatives","ETHF0:USTF0",1745255259209,0.099,1583.9,1582.9,14.52449]
["bitfinex-derivatives","ETHF0:USTF0",1745255259415,0.099,1583.9,1583.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745255259622,3.4442,1583.8,1583.5,4.47065]
["bitfinex-derivatives","ETHF0:USTF0",1745255259816,6.652,1583.8,1583.3,6.9642]
["bitfinex-derivatives","ETHF0:USTF0",1745255260124,6.652,1583.8,1582.6,13.52926]
["bitfinex-derivatives","ETHF0:USTF0",1745255260125,3.2078,1583.4,1582.6,13.52926]
["bitfinex-derivatives","ETHF0:USTF0",1745255260416,3.157,1583.6,1582.6,13.52926]
["bitfinex-derivatives","ETHF0:USTF0",1745255260417,4.48043617,1583.2,1582.8,4.48066617]
["bitfinex-derivatives","ETHF0:USTF0",1745255260721,3.2078,1582.9,1582.8,0.00948617]
["bitfinex-derivatives","ETHF0:USTF0",1745255260921,6.652,1583.1,1582.8,0.00948617]
["bitfinex-derivatives","ETHF0:USTF0",1745255261109,3.4442,1583.1,1582.8,0.00948617]
["bitfinex-derivatives","ETHF0:USTF0",1745255261309,0.00948617,1583.2,1583.1,1.26319]
["bitfinex-derivatives","ETHF0:USTF0",1745255261509,0.00948617,1583.2,1583.1,4.47099]
["bitfinex-derivatives","ETHF0:USTF0",1745255262111,0.00948617,1583.2,1583.1,9.47099]
["bitfinex-derivatives","ETHF0:USTF0",1745255262317,6.17e-06,1583.2,1583.1,4.47099]
["bitfinex-derivatives","ETHF0:USTF0",1745255263729,6.17e-06,1583.2,1583.1,45.27099]
["bitfinex-derivatives","ETHF0:USTF0",1745255264628,6.17e-06,1583.2,1583.1,50.27099]
["bitfinex-derivatives","ETHF0:USTF0",1745255264826,6.17e-06,1583.2,1583.1,45.27099]
["bitfinex-derivatives","ETHF0:USTF0",1745255265021,6.17e-06,1583.2,1583.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745255265427,4.00380617,1583.2,1583.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745255265724,5.26691617,1583.2,1583.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745255265919,10.26691617,1583.2,1583.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745255266119,10.26691617,1583.2,1582.8,0.00948617]
["bitfinex-derivatives","ETHF0:USTF0",1745255266120,9.00380617,1583.2,1582.8,0.00948617]
["bitfinex-derivatives","ETHF0:USTF0",1745255266322,1.26334,1583.0,1582.8,0.00948617]
["bitfinex-derivatives","ETHF0:USTF0",1745255266518,4.0038,1582.9,1582.8,0.00948617]
["bitfinex-derivatives","ETHF0:USTF0",1745255266723,5.26715,1582.9,1582.8,0.00948617]
["bitfinex-derivatives","ETHF0:USTF0",1745255267029,4.0038,1582.9,1582.8,40.80948617]
["bitfinex-derivatives","ETHF0:USTF0",1745255268221,9.0038,1582.9,1582.8,0.00948617]
["bitfinex-derivatives","ETHF0:USTF0",1745255268421,4.0038,1582.9,1582.8,1.27291617]
["bitfinex-derivatives","ETHF0:USTF0",1745255268626,4.0038,1582.9,1582.8,0.00948617]
["bitfinex-derivatives","ETHF0:USTF0",1745255268928,4.0038,1582.9,1582.8,40.80948617]
["bitfinex-derivatives","ETHF0:USTF0",1745255269128,4.0038,1582.9,1582.8,42.07291617]
["bitfinex-derivatives","ETHF0:USTF0",1745255269523,4.0038,1582.9,1582.8,40.80948617]
["bitfinex-derivatives","ETHF0:USTF0",1745255269924,4.0038,1582.9,1582.8,42.07291617]
["bitfinex-derivatives","ETHF0:USTF0",1745255270140,5.26715,1582.9,1582.8,40.80948617]
["bitfinex-derivatives","ETHF0:USTF0",1745255270429,9.0038,1582.9,1582.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745255270629,3.15897,1582.6,1582.0,4.47183]
["bitfinex-derivatives","ETHF0:USTF0",1745255270924,1.26397,1582.2,1582.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745255271126,3.9415,1582.1,1582.0,4.47184]
["bitfinex-derivatives","ETHF0:USTF0",1745255271318,4.57041,1582.6,1582.4,1.26372]
["bitfinex-derivatives","ETHF0:USTF0",1745255271522,3.9415,1582.5,1582.4,1.26372]
["bitfinex-derivatives","ETHF0:USTF0",1745255271831,3.9415,1582.5,1582.4,4.47152]
["bitfinex-derivatives","ETHF0:USTF0",1745255272029,0.099,1582.6,1582.4,4.47152]
["bitfinex-derivatives","ETHF0:USTF0",1745255272233,0.00948617,1582.7,1582.6,1.26359]
["bitfinex-derivatives","ETHF0:USTF0",1745255272531,0.00948617,1582.7,1582.6,4.47139]
["bitfinex-derivatives","ETHF0:USTF0",1745255272730,0.00948617,1582.7,1582.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745255272927,0.00948617,1582.7,1582.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745255273126,5.21453617,1582.7,1582.4,4.47148]
["bitfinex-derivatives","ETHF0:USTF0",1745255273434,5.21453617,1582.7,1582.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745255273634,5.21453617,1582.7,1582.4,4.47148]
["bitfinex-derivatives","ETHF0:USTF0",1745255273830,3.95098617,1582.7,1582.6,4.47139]
["bitfinex-derivatives","ETHF0:USTF0",1745255274030,5.22684,1583.1,1582.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745255274230,4.2357,1582.9,1582.7,1.26344]
["bitfinex-derivatives","ETHF0:USTF0",1745255274437,4.2357,1582.9,1582.8,1.26343]
["bitfinex-derivatives","ETHF0:USTF0",1745255274633,4.2357,1582.9,1582.8,4.47123]
["bitfinex-derivatives","ETHF0:USTF0",1745255274832,13.1997,1583.4,1582.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745255275028,4.2357,1583.2,1583.1,1.26319]
["bitfinex-derivatives","ETHF0:USTF0",1745255275229,0.00948617,1583.3,1583.2,1.26311]
["bitfinex-derivatives","ETHF0:USTF0",1745255275528,0.00948617,1583.3,1583.2,45.27091]
["bitfinex-derivatives","ETHF0:USTF0",1745255275935,0.00948617,1583.3,1583.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745255276435,1.26311,1583.2,1583.1,0.00948617]
["bitfinex-derivatives","ETHF0:USTF0",1745255276635,5.49881,1583.2,1583.1,0.00948617]
["bitfinex-derivatives","ETHF0:USTF0",1745255276826,4.2357,1583.2,1583.1,0.00948617]
["bitfinex-derivatives","ETHF0:USTF0",1745255277028,5.49881,1583.2,1583.1,40.80948617]
["bitfinex-derivatives","ETHF0:USTF0",1745255277231,10.49881,1583.2,1583.1,40.80948617]
["bitfinex-derivatives","ETHF0:USTF0",1745255277435,10.49881,1583.2,1583.1,0.00948617]
["bitfinex-derivatives","ETHF0:USTF0",1745255277436,4.2357,1583.2,1583.1,0.00948617]
["bitfinex-derivatives","ETHF0:USTF0",1745255277639,5.49881,1583.2,1583.1,0.00948617]
["bitfinex-derivatives","ETHF0:USTF0",1745255277838,4.2357,1583.2,1583.1,0.00948617]
["bitfinex-derivatives","ETHF0:USTF0",1745255278337,5.49881,1583.2,1583.1,0.00948617]
["bitfinex-derivatives","ETHF0:USTF0",1745255278636,10.49881,1583.2,1583.1,0.00948617]
["bitfinex-derivatives","ETHF0:USTF0",1745255278836,5.49881,1583.2,1583.1,0.00948617]
["bitfinex-derivatives","ETHF0:USTF0",1745255279541,4.2357,1583.2,1583.1,0.00948617]
["bitfinex-derivatives","ETHF0:USTF0",1745255279837,5.49881,1583.2,1583.1,0.00948617]
["bitfinex-derivatives","ETHF0:USTF0",1745255280026,4.2357,1583.2,1583.1,0.00948617]
["bitfinex-derivatives","ETHF0:USTF0",1745255280227,4.2357,1583.2,1583.1,1.27267617]
["bitfinex-derivatives","ETHF0:USTF0",1745255280739,4.2357,1583.2,1583.1,0.00948617]
["bitfinex-derivatives","ETHF0:USTF0",1745255280928,5.49881,1583.2,1583.1,0.00948617]
["bitfinex-derivatives","ETHF0:USTF0",1745255281424,10.49881,1583.2,1583.1,0.00948617]
["bitfinex-derivatives","ETHF0:USTF0",1745255281622,13.70661,1583.2,1583.1,0.00948617]
["bitfinex-derivatives","ETHF0:USTF0",1745255281828,13.70661,1583.2,1582.3,105.308]
["bitfinex-derivatives","ETHF0:USTF0",1745255281829,21.3765,1583.2,1582.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745255282036,3.2078,1582.4,1582.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745255282234,4.0684,1582.3,1581.9,3.16037]
["bitfinex-derivatives","ETHF0:USTF0",1745255282439,5.33223,1582.3,1582.1,1.26392]
["bitfinex-derivatives","ETHF0:USTF0",1745255282733,4.0684,1582.3,1581.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745255283038,1.26396,1582.2,1582.0,1.27353617]
["bitfinex-derivatives","ETHF0:USTF0",1745255283338,3.8828,1582.1,1582.0,0.00948617]
["bitfinex-derivatives","ETHF0:USTF0",1745255283638,3.8828,1582.1,1582.0,1.27355617]
["bitfinex-derivatives","ETHF0:USTF0",1745255283836,5.14679,1582.1,1582.0,0.00948617]
["bitfinex-derivatives","ETHF0:USTF0",1745255284235,3.8828,1582.1,1582.0,1.27355617]
["bitfinex-derivatives","ETHF0:USTF0",1745255284432,3.8828,1582.1,1582.0,0.00948617]
["bitfinex-derivatives","ETHF0:USTF0",1745255285127,3.8828,1582.1,1582.0,1.27355617]
["bitfinex-derivatives","ETHF0:USTF0",1745255286141,3.8828,1582.1,1582.0,4.48135617]
["bitfinex-derivatives","ETHF0:USTF0",1745255286438,0.00948617,1582.4,1582.3,1.26383]
["bitfinex-derivatives","ETHF0:USTF0",1745255286630,7.23,1583.1,1582.3,3.15937]
["bitfinex-derivatives","ETHF0:USTF0",1745255286826,4.1905,1582.7,1582.4,7.3713]
["bitfinex-derivatives","ETHF0:USTF0",1745255287033,4.1905,1582.7,1582.5,42.06365]
["bitfinex-derivatives","ETHF0:USTF0",1745255287231,4.1905,1582.7,1582.6,1.26359]
["bitfinex-derivatives","ETHF0:USTF0",1745255287428,15.00778,1583.1,1582.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745255287637,4.1905,1582.6,1582.5,42.06367]
["bitfinex-derivatives","ETHF0:USTF0",1745255287835,4.1905,1582.6,1582.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745255288239,5.45409,1582.6,1582.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745255288441,8.66195,1582.6,1582.3,1.26382]
["bitfinex-derivatives","ETHF0:USTF0",1745255288938,5.45415,1582.6,1582.3,42.06382]
["bitfinex-derivatives","ETHF0:USTF0",1745255289139,4.1905,1582.6,1582.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745255289339,4.1905,1582.6,1582.4,1.26372]
["bitfinex-derivatives","ETHF0:USTF0",1745255289538,4.1905,1582.6,1582.4,4.47148]
["bitfinex-derivatives","ETHF0:USTF0",1745255289736,4.1905,1582.6,1582.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745255290036,4.1905,1582.6,1582.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745255290232,1.26382,1582.4,1582.0,4.48133617]
["bitfinex-derivatives","ETHF0:USTF0",1745255290429,3.2078,1582.1,1582.0,0.00948617]
["bitfinex-derivatives","ETHF0:USTF0",1745255290733,4.1916,1582.3,1582.0,0.00948617]
["bitfinex-derivatives","ETHF0:USTF0",1745255290734,5.45544,1582.3,1582.0,1.27355617]
["bitfinex-derivatives","ETHF0:USTF0",1745255290933,0.00948617,1582.2,1582.0,1.27355617]
["bitfinex-derivatives","ETHF0:USTF0",1745255291434,3.2078,1582.1,1582.0,0.00948617]
["bitfinex-derivatives","ETHF0:USTF0",1745255291634,4.47179,1582.1,1582.0,0.00948617]
["bitfinex-derivatives","ETHF0:USTF0",1745255292041,4.20108617,1582.2,1582.0,1.27351617]
["bitfinex-derivatives","ETHF0:USTF0",1745255292237,7.40888617,1582.2,1582.0,0.00948617]
["bitfinex-derivatives","ETHF0:USTF0",1745255292544,5.46502617,1582.2,1582.0,0.00948617]
["bitfinex-derivatives","ETHF0:USTF0",1745255292743,4.47179,1582.1,1582.0,0.00948617]
["bitfinex-derivatives","ETHF0:USTF0",1745255292945,8.45529,1582.1,1582.0,0.00948617]
["bitfinex-derivatives","ETHF0:USTF0",1745255293146,13.45529,1582.1,1582.0,0.00948617]
["bitfinex-derivatives","ETHF0:USTF0",1745255293537,13.45529,1582.1,1581.4,5.3793]
["bitfinex-derivatives","ETHF0:USTF0",1745255293538,1.26432,1581.7,1581.4,5.3793]
["bitfinex-derivatives","ETHF0:USTF0",1745255293731,12.1913,1582.1,1581.0,8.66340297]
["bitfinex-derivatives","ETHF0:USTF0",1745255293732,3.2078,1581.5,1581.0,8.66340297]
["bitfinex-derivatives","ETHF0:USTF0",1745255294031,4.47251,1581.2,1581.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745255294237,7.1913,1581.4,1581.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745255294437,3.2078,1581.2,1581.0,9.50648731]
["bitfinex-derivatives","ETHF0:USTF0",1745255294635,5.24829,1581.1,1581.0,8.24162731]
["bitfinex-derivatives","ETHF0:USTF0",1745255294840,5.24829,1581.1,1581.0,9.50649731]
["bitfinex-derivatives","ETHF0:USTF0",1745255294841,3.9835,1581.1,1581.0,9.50649731]
["bitfinex-derivatives","ETHF0:USTF0",1745255295038,3.9835,1581.1,1581.0,8.24162731]
["bitfinex-derivatives","ETHF0:USTF0",1745255295237,3.9835,1581.1,1581.0,9.50649731]
["bitfinex-derivatives","ETHF0:USTF0",1745255295843,0.00948617,1581.3,1581.1,1.26473]
["bitfinex-derivatives","ETHF0:USTF0",1745255296144,4.95608617,1581.3,1581.1,1.26476]
["bitfinex-derivatives","ETHF0:USTF0",1745255296346,6.22074617,1581.3,1581.0,14.33943731]
["bitfinex-derivatives","ETHF0:USTF0",1745255296648,4.47259,1581.1,1581.0,8.24162731]
["bitfinex-derivatives","ETHF0:USTF0",1745255297147,4.47259,1581.1,1580.9,0.00948617]
["bitfinex-derivatives","ETHF0:USTF0",1745255297148,3.2078,1581.1,1580.9,0.00948617]
["bitfinex-derivatives","ETHF0:USTF0",1745255297342,6.21147,1581.0,1580.9,0.00948617]
["bitfinex-derivatives","ETHF0:USTF0",1745255297750,3.16257,1580.8,1580.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745255297947,3.2078,1580.5,1580.1,4.833]
["bitfinex-derivatives","ETHF0:USTF0",1745255298250,8.1544,1580.7,1580.1,4.833]
["bitfinex-derivatives","ETHF0:USTF0",1745255298440,1.26527,1580.5,1580.2,1.26544]
["bitfinex-derivatives","ETHF0:USTF0",1745255298635,8.1544,1580.7,1580.2,1.26544]
["bitfinex-derivatives","ETHF0:USTF0",1745255298636,6.26146,1580.4,1580.2,1.26544]
["bitfinex-derivatives","ETHF0:USTF0",1745255298841,6.26146,1580.4,1580.2,0.00948617]
["bitfinex-derivatives","ETHF0:USTF0",1745255299142,4.9961,1580.4,1580.3,1.26543]
["bitfinex-derivatives","ETHF0:USTF0",1745255299548,4.9961,1580.4,1580.3,6.26143]
["bitfinex-derivatives","ETHF0:USTF0",1745255299940,4.9961,1580.4,1580.2,4.48273617]
["bitfinex-derivatives","ETHF0:USTF0",1745255300341,4.9961,1580.4,1580.3,1.26543]
["bitfinex-derivatives","ETHF0:USTF0",1745255300542,0.00948617,1580.5,1580.4,1.26535]
["bitfinex-derivatives","ETHF0:USTF0",1745255301042,4.9961,1580.9,1580.8,1.26503]
["bitfinex-derivatives","ETHF0:USTF0",1745255301244,4.9961,1580.9,1580.5,3.16316]
["bitfinex-derivatives","ETHF0:USTF0",1745255301245,1.26466,1581.3,1580.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745255301452,11.29938,1581.7,1581.0,1.26484]
["bitfinex-derivatives","ETHF0:USTF0",1745255301650,1.2646,1581.4,1581.1,7.8502]
["bitfinex-derivatives","ETHF0:USTF0",1745255301850,4.7751,1581.3,1581.1,7.8502]
["bitfinex-derivatives","ETHF0:USTF0",1745255302151,4.7751,1581.3,1581.1,9.11497]
["bitfinex-derivatives","ETHF0:USTF0",1745255302451,6.03975,1581.3,1581.1,7.8502]
["bitfinex-derivatives","ETHF0:USTF0",1745255302637,4.7751,1581.3,1581.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745255303044,1.26471,1581.2,1581.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745255303244,4.7751,1581.3,1581.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745255303656,6.03975,1581.3,1581.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745255303855,6.03975,1581.3,1581.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745255304150,6.03973,1581.3,1581.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745255304349,4.7751,1581.3,1581.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745255304749,4.7751,1581.3,1581.1,48.8393]
["bitfinex-derivatives","ETHF0:USTF0",1745255305253,4.7751,1581.3,1581.1,50.10408]
["bitfinex-derivatives","ETHF0:USTF0",1745255305454,4.7751,1581.3,1581.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745255305651,6.03978,1581.3,1581.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745255306551,6.03978,1581.3,1581.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745255306751,1.26471,1581.2,1581.0,0.00948617]
["bitfinex-derivatives","ETHF0:USTF0",1745255306956,4.8454,1581.1,1581.0,0.00948617]
["bitfinex-derivatives","ETHF0:USTF0",1745255307249,6.11019,1581.1,1581.0,0.00948617]
["bitfinex-derivatives","ETHF0:USTF0",1745255307556,14.31799,1581.1,1581.0,0.00948617]
["bitfinex-derivatives","ETHF0:USTF0",1745255307762,16.21534,1581.1,1580.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745255308064,1.26511,1580.7,1580.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745255308265,1.26527,1580.5,1580.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745255308962,1.26527,1580.5,1580.4,42.06535]
["bitfinex-derivatives","ETHF0:USTF0",1745255309265,1.26535,1580.4,1580.3,0.00948617]
["bitfinex-derivatives","ETHF0:USTF0",1745255309562,4.7141,1580.4,1580.3,1.26543]
["bitfinex-derivatives","ETHF0:USTF0",1745255309750,5.97945,1580.4,1580.0,7.85647]
["bitfinex-derivatives","ETHF0:USTF0",1745255309949,5.97945,1580.4,1580.2,1.26546]
["bitfinex-derivatives","ETHF0:USTF0",1745255310156,5.97945,1580.4,1580.0,7.85647]
["bitfinex-derivatives","ETHF0:USTF0",1745255310157,5.97945,1580.4,1580.3,1.26543]
["bitfinex-derivatives","ETHF0:USTF0",1745255310464,4.7141,1580.4,1580.3,1.26543]
["bitfinex-derivatives","ETHF0:USTF0",1745255310656,5.97945,1580.4,1580.3,1.26543]
["bitfinex-derivatives","ETHF0:USTF0",1745255310854,5.97945,1580.4,1580.2,1.27494617]
["bitfinex-derivatives","ETHF0:USTF0",1745255311056,4.7141,1580.4,1580.2,0.00948617]
["bitfinex-derivatives","ETHF0:USTF0",1745255311564,0.00948617,1580.6,1580.5,1.26527]
["bitfinex-derivatives","ETHF0:USTF0",1745255312054,4.48253617,1580.6,1580.4,1.26529]
["bitfinex-derivatives","ETHF0:USTF0",1745255312260,7.74572617,1580.6,1580.2,0.00948617]
["bitfinex-derivatives","ETHF0:USTF0",1745255312560,1.26531,1580.5,1580.3,1.2654]
["bitfinex-derivatives","ETHF0:USTF0",1745255312859,4.5731,1580.4,1580.3,1.2654]
["bitfinex-derivatives","ETHF0:USTF0",1745255313051,1.27473617,1580.6,1580.3,1.2654]
["bitfinex-derivatives","ETHF0:USTF0",1745255313052,0.00948617,1580.6,1580.5,1.26527]
["bitfinex-derivatives","ETHF0:USTF0",1745255313865,1.27469617,1580.6,1580.4,46.79811]
["bitfinex-derivatives","ETHF0:USTF0",1745255314062,1.26527,1580.5,1580.4,45.5328]
["bitfinex-derivatives","ETHF0:USTF0",1745255314258,1.26527,1580.5,1580.2,1.27495617]
["bitfinex-derivatives","ETHF0:USTF0",1745255314461,1.26543,1580.3,1580.2,0.00948617]
["bitfinex-derivatives","ETHF0:USTF0",1745255314762,3.16389,1580.2,1579.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745255314962,7.84579,1580.2,1579.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745255315258,1.26573,1580.0,1579.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745255315967,1.2659,1579.8,1579.6,9.02626]
["bitfinex-derivatives","ETHF0:USTF0",1745255316162,4.6819,1579.7,1579.3,6.37336]
["bitfinex-derivatives","ETHF0:USTF0",1745255316464,5.94781,1579.7,1579.5,0.00948617]
["bitfinex-derivatives","ETHF0:USTF0",1745255316665,1.26599,1579.6,1579.5,0.00948617]
["bitfinex-derivatives","ETHF0:USTF0",1745255316873,4.8636,1579.6,1579.2,1.26629]
["bitfinex-derivatives","ETHF0:USTF0",1745255317161,4.8636,1579.6,1579.3,1.26622]
["bitfinex-derivatives","ETHF0:USTF0",1745255317358,4.8636,1579.6,1579.2,6.37357]
["bitfinex-derivatives","ETHF0:USTF0",1745255317559,0.00948617,1579.7,1579.5,1.26601]
["bitfinex-derivatives","ETHF0:USTF0",1745255317759,1.27543617,1579.7,1579.4,4.47389]
["bitfinex-derivatives","ETHF0:USTF0",1745255317963,4.8636,1579.6,1579.5,1.26607]
["bitfinex-derivatives","ETHF0:USTF0",1745255318356,0.00948617,1579.7,1579.6,1.26599]
["bitfinex-derivatives","ETHF0:USTF0",1745255318765,0.00948617,1579.7,1579.6,4.47379]
["bitfinex-derivatives","ETHF0:USTF0",1745255319255,3.2078,1580.1,1579.6,4.47379]
["bitfinex-derivatives","ETHF0:USTF0",1745255319256,3.2078,1580.1,1580.0,1.26567]
["bitfinex-derivatives","ETHF0:USTF0",1745255319463,4.47327,1580.3,1580.0,1.26567]
["bitfinex-derivatives","ETHF0:USTF0",1745255319659,4.7384,1580.2,1580.1,1.26559]
["bitfinex-derivatives","ETHF0:USTF0",1745255319964,1.26535,1580.4,1580.1,1.26559]
["bitfinex-derivatives","ETHF0:USTF0",1745255320264,6.00375,1580.4,1580.1,1.26559]
["bitfinex-derivatives","ETHF0:USTF0",1745255320461,4.7384,1580.4,1580.0,6.37195]
["bitfinex-derivatives","ETHF0:USTF0",1745255320659,0.00948617,1580.4,1580.3,1.26543]
["bitfinex-derivatives","ETHF0:USTF0",1745255321059,0.00948617,1580.4,1580.3,6.26543]
["bitfinex-derivatives","ETHF0:USTF0",1745255322361,0.00948617,1580.4,1580.3,14.07143]
["bitfinex-derivatives","ETHF0:USTF0",1745255322562,0.00948617,1580.4,1580.3,9.07143]
["bitfinex-derivatives","ETHF0:USTF0",1745255323878,0.00948617,1580.4,1580.3,42.06543]
["bitfinex-derivatives","ETHF0:USTF0",1745255324367,1.27484617,1580.4,1580.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745255324564,4.7861,1580.3,1580.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745255324962,4.7861,1580.3,1580.2,4.47331]
["bitfinex-derivatives","ETHF0:USTF0",1745255325162,4.7861,1580.3,1580.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745255325363,0.00948617,1580.4,1580.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745255325564,0.00948617,1580.4,1580.3,1.26543]
["bitfinex-derivatives","ETHF0:USTF0",1745255325972,0.00948617,1580.4,1580.2,4.47326]
["bitfinex-derivatives","ETHF0:USTF0",1745255326362,0.00948617,1580.4,1580.3,1.26543]
["bitfinex-derivatives","ETHF0:USTF0",1745255327374,0.00948617,1580.4,1580.3,6.26543]
["bitfinex-derivatives","ETHF0:USTF0",1745255327569,0.00948617,1580.4,1580.3,1.26543]
["bitfinex-derivatives","ETHF0:USTF0",1745255328764,0.00948617,1580.4,1580.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745255328962,1.26551,1580.2,1580.1,40.80948617]
["bitfinex-derivatives","ETHF0:USTF0",1745255329163,1.26551,1580.2,1580.1,0.00948617]
["bitfinex-derivatives","ETHF0:USTF0",1745255330271,5.84175,1580.3,1580.1,0.00948617]
["bitfinex-derivatives","ETHF0:USTF0",1745255330473,4.5763,1580.3,1580.1,1.27505617]
["bitfinex-derivatives","ETHF0:USTF0",1745255330674,4.5763,1580.3,1580.2,1.26551]
["bitfinex-derivatives","ETHF0:USTF0",1745255330877,4.5763,1580.3,1580.1,0.00948617]
["bitfinex-derivatives","ETHF0:USTF0",1745255331068,4.5763,1580.3,1580.2,1.26551]
["bitfinex-derivatives","ETHF0:USTF0",1745255331668,0.00948617,1580.4,1580.3,1.26543]
["bitfinex-derivatives","ETHF0:USTF0",1745255332166,4.554,1580.7,1580.6,1.26519]
["bitfinex-derivatives","ETHF0:USTF0",1745255334075,0.00948617,1580.8,1580.7,1.26511]
["bitfinex-derivatives","ETHF0:USTF0",1745255334374,10.69275,1581.3,1580.7,1.26511]
["bitfinex-derivatives","ETHF0:USTF0",1745255334375,4.8754,1581.6,1580.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745255334578,4.8754,1581.6,1580.4,7.531]
["bitfinex-derivatives","ETHF0:USTF0",1745255334579,4.554,1581.6,1581.5,1.26447]
["bitfinex-derivatives","ETHF0:USTF0",1745255334973,4.554,1581.6,1581.5,42.06447]
["bitfinex-derivatives","ETHF0:USTF0",1745255335674,0.00948617,1581.7,1581.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745255336071,1.27381617,1581.7,1581.4,4.48181617]
["bitfinex-derivatives","ETHF0:USTF0",1745255336275,4.9692,1581.6,1581.4,4.48181617]
["bitfinex-derivatives","ETHF0:USTF0",1745255336467,4.9692,1581.6,1581.4,45.28181617]
["bitfinex-derivatives","ETHF0:USTF0",1745255336978,4.9692,1581.6,1581.4,45.28178617]
["bitfinex-derivatives","ETHF0:USTF0",1745255337878,6.23359,1581.6,1581.4,3.21728617]
["bitfinex-derivatives","ETHF0:USTF0",1745255338082,4.9692,1581.6,1581.4,4.48182617]
["bitfinex-derivatives","ETHF0:USTF0",1745255338377,4.9692,1581.6,1581.4,4.48175617]
["bitfinex-derivatives","ETHF0:USTF0",1745255339381,0.00948617,1581.7,1581.6,1.26439]
["bitfinex-derivatives","ETHF0:USTF0",1745255340186,0.00948617,1581.7,1581.5,6.13135]
["bitfinex-derivatives","ETHF0:USTF0",1745255340382,0.00948617,1581.7,1581.4,3.21728617]
["bitfinex-derivatives","ETHF0:USTF0",1745255340383,1.27380617,1581.7,1581.4,4.48182617]
["bitfinex-derivatives","ETHF0:USTF0",1745255340585,4.77618617,1581.7,1581.4,4.48178617]
["bitfinex-derivatives","ETHF0:USTF0",1745255340883,6.04052617,1581.7,1581.4,4.48178617]
["bitfinex-derivatives","ETHF0:USTF0",1745255341083,4.77618617,1581.7,1581.4,4.48178617]
["bitfinex-derivatives","ETHF0:USTF0",1745255341287,6.04051617,1581.7,1581.4,4.48178617]
["bitfinex-derivatives","ETHF0:USTF0",1745255341587,4.77618617,1581.7,1581.5,1.26445]
["bitfinex-derivatives","ETHF0:USTF0",1745255341786,4.77618617,1581.7,1581.4,9.40436617]
["bitfinex-derivatives","ETHF0:USTF0",1745255341986,4.77618617,1581.7,1581.4,8.13988617]
["bitfinex-derivatives","ETHF0:USTF0",1745255342188,4.77618617,1581.7,1581.5,1.26442]
["bitfinex-derivatives","ETHF0:USTF0",1745255342676,1.26447,1581.5,1581.4,0.00948617]
["bitfinex-derivatives","ETHF0:USTF0",1745255342883,4.47227,1581.5,1581.4,0.00948617]
["bitfinex-derivatives","ETHF0:USTF0",1745255343081,7.98398617,1581.7,1581.4,0.00948617]
["bitfinex-derivatives","ETHF0:USTF0",1745255343287,4.77618617,1581.7,1581.4,0.00948617]
["bitfinex-derivatives","ETHF0:USTF0",1745255343489,6.04052617,1581.7,1581.4,1.27398617]
["bitfinex-derivatives","ETHF0:USTF0",1745255343682,1.26439,1581.6,1581.4,0.00948617]
["bitfinex-derivatives","ETHF0:USTF0",1745255343877,4.7914,1581.5,1581.4,1.27400617]
["bitfinex-derivatives","ETHF0:USTF0",1745255344486,11.05587,1581.5,1581.4,6.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745255344687,14.26367,1581.5,1581.4,6.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745255345187,20.40967,1581.5,1581.4,6.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745255345690,27.57329796,1581.5,1581.4,6.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745255346286,1.265,1580.9,1580.7,1.26505]
["bitfinex-derivatives","ETHF0:USTF0",1745255346488,3.16193,1581.2,1580.5,48.9369]
["bitfinex-derivatives","ETHF0:USTF0",1745255346489,6.05643,1580.8,1580.5,8.1369]
["bitfinex-derivatives","ETHF0:USTF0",1745255346788,6.05643,1580.8,1580.7,1.26511]
["bitfinex-derivatives","ETHF0:USTF0",1745255346985,7.9992,1580.8,1580.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745255347178,1.26527,1580.5,1580.4,42.06528]
["bitfinex-derivatives","ETHF0:USTF0",1745255347383,4.80088617,1580.8,1580.7,1.26511]
["bitfinex-derivatives","ETHF0:USTF0",1745255348282,0.00948617,1580.8,1580.7,9.47291]
["bitfinex-derivatives","ETHF0:USTF0",1745255348480,3.2078,1581.3,1580.8,3.16245]
["bitfinex-derivatives","ETHF0:USTF0",1745255348686,4.8096,1581.5,1581.0,3.16217]
["bitfinex-derivatives","ETHF0:USTF0",1745255348989,6.07413,1581.5,1581.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745255349181,1.26456,1581.4,1581.2,1.26466]
["bitfinex-derivatives","ETHF0:USTF0",1745255349377,4.8096,1581.3,1581.2,1.26466]
["bitfinex-derivatives","ETHF0:USTF0",1745255349983,4.8096,1581.3,1580.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745255349984,1.26482,1581.1,1580.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745255350188,5.025,1581.0,1580.9,1.26495]
["bitfinex-derivatives","ETHF0:USTF0",1745255350389,5.025,1581.0,1580.8,1.26497]
["bitfinex-derivatives","ETHF0:USTF0",1745255350589,5.025,1581.0,1580.7,4.9598]
["bitfinex-derivatives","ETHF0:USTF0",1745255350890,5.025,1581.0,1580.9,1.26495]
["bitfinex-derivatives","ETHF0:USTF0",1745255351087,1.26457,1581.4,1580.9,1.26495]
["bitfinex-derivatives","ETHF0:USTF0",1745255351390,5.025,1581.3,1581.0,8.1676]
["bitfinex-derivatives","ETHF0:USTF0",1745255351690,5.025,1581.3,1581.2,1.26471]
["bitfinex-derivatives","ETHF0:USTF0",1745255351895,5.025,1581.3,1581.0,4.9598]
["bitfinex-derivatives","ETHF0:USTF0",1745255352092,5.025,1581.3,1581.1,1.26472]
["bitfinex-derivatives","ETHF0:USTF0",1745255352291,0.00948617,1581.5,1581.2,8.1676]
["bitfinex-derivatives","ETHF0:USTF0",1745255352491,0.00948617,1581.5,1581.4,4.47235]
["bitfinex-derivatives","ETHF0:USTF0",1745255353188,0.00948617,1581.5,1581.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745255353385,0.00948617,1581.5,1581.4,9.32465]
["bitfinex-derivatives","ETHF0:USTF0",1745255353697,1.26455,1581.4,1581.3,0.00948617]
["bitfinex-derivatives","ETHF0:USTF0",1745255353899,4.9493,1581.4,1581.3,0.00948617]
["bitfinex-derivatives","ETHF0:USTF0",1745255354091,6.21385,1581.4,1581.3,0.00948617]
["bitfinex-derivatives","ETHF0:USTF0",1745255354691,4.9493,1581.4,1581.3,0.00948617]
["bitfinex-derivatives","ETHF0:USTF0",1745255355487,0.00948617,1581.5,1581.4,1.26455]
["bitfinex-derivatives","ETHF0:USTF0",1745255356197,6.23163,1582.1,1581.8,1.26421]
["bitfinex-derivatives","ETHF0:USTF0",1745255356409,4.9249,1582.0,1581.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745255356600,4.9249,1582.0,1581.9,1.26415]
["bitfinex-derivatives","ETHF0:USTF0",1745255356797,3.2078,1582.6,1581.9,4.47195]
["bitfinex-derivatives","ETHF0:USTF0",1745255357098,4.9249,1582.5,1582.4,1.26375]
["bitfinex-derivatives","ETHF0:USTF0",1745255357501,7.72942608,1582.7,1582.6,1.26359]
["bitfinex-derivatives","ETHF0:USTF0",1745255358498,7.72942608,1582.7,1582.6,6.26359]
["bitfinex-derivatives","ETHF0:USTF0",1745255359704,0.00948617,1582.8,1582.7,1.26351]
["bitfinex-derivatives","ETHF0:USTF0",1745255359908,0.00948617,1582.8,1582.7,9.46591]
["bitfinex-derivatives","ETHF0:USTF0",1745255360098,0.00948617,1582.8,1582.7,14.46591]
["bitfinex-derivatives","ETHF0:USTF0",1745255360405,5.1359,1583.5,1582.9,3.15822]
["bitfinex-derivatives","ETHF0:USTF0",1745255360605,4.9768,1583.8,1583.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745255360804,8.3437,1583.7,1583.4,1.2629]
["bitfinex-derivatives","ETHF0:USTF0",1745255361101,8.3437,1583.7,1583.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745255361402,9.60646,1583.7,1583.3,1.26299]
["bitfinex-derivatives","ETHF0:USTF0",1745255361605,0.00948617,1583.6,1583.5,1.26287]
["bitfinex-derivatives","ETHF0:USTF0",1745255362000,0.00948617,1583.6,1583.5,4.47067]
["bitfinex-derivatives","ETHF0:USTF0",1745255362302,0.00948617,1583.6,1583.5,11.71567]
["bitfinex-derivatives","ETHF0:USTF0",1745255362806,6.17e-06,1583.6,1583.5,16.71567]
["bitfinex-derivatives","ETHF0:USTF0",1745255363700,6.17e-06,1583.6,1583.5,21.74817]
["bitfinex-derivatives","ETHF0:USTF0",1745255364207,6.17e-06,1583.6,1583.5,62.54817]
["bitfinex-derivatives","ETHF0:USTF0",1745255365604,6.17e-06,1583.6,1583.5,62.54617]
["bitfinex-derivatives","ETHF0:USTF0",1745255365902,4.8643,1584.3,1584.1,1.26238]
["bitfinex-derivatives","ETHF0:USTF0",1745255366102,3.2078,1584.4,1584.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745255366298,8.2326,1584.6,1584.3,1.2622]
["bitfinex-derivatives","ETHF0:USTF0",1745255366498,8.2326,1584.6,1584.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745255366703,8.2326,1584.6,1584.2,4.47009]
["bitfinex-derivatives","ETHF0:USTF0",1745255366905,8.23782709,1584.6,1584.3,1.26223]
["bitfinex-derivatives","ETHF0:USTF0",1745255367200,9.49982709,1584.6,1584.2,3.21728617]
["bitfinex-derivatives","ETHF0:USTF0",1745255367406,9.49986709,1584.6,1584.2,3.21728617]
["bitfinex-derivatives","ETHF0:USTF0",1745255367707,9.49984709,1584.6,1584.2,3.21728617]
["bitfinex-derivatives","ETHF0:USTF0",1745255367903,4.47003,1584.3,1584.2,0.00948617]
["bitfinex-derivatives","ETHF0:USTF0",1745255368300,6.26223,1584.3,1584.2,0.00948617]
["bitfinex-derivatives","ETHF0:USTF0",1745255368708,5.0,1584.3,1584.2,0.00948617]
["bitfinex-derivatives","ETHF0:USTF0",1745255368909,6.2196,1584.4,1584.2,0.00948617]
["bitfinex-derivatives","ETHF0:USTF0",1745255369205,11.2196,1584.4,1584.2,0.00948617]
["bitfinex-derivatives","ETHF0:USTF0",1745255369508,11.21959,1584.4,1584.2,0.00948617]
["bitfinex-derivatives","ETHF0:USTF0",1745255369715,9.9574,1584.4,1584.2,0.00948617]
["bitfinex-derivatives","ETHF0:USTF0",1745255370008,11.21958,1584.4,1584.2,0.00948617]
["bitfinex-derivatives","ETHF0:USTF0",1745255370407,3.2078,1584.3,1584.2,0.00948617]
["bitfinex-derivatives","ETHF0:USTF0",1745255370710,8.1652,1584.3,1584.2,0.00948617]
["bitfinex-derivatives","ETHF0:USTF0",1745255370909,4.9574,1584.3,1584.2,0.00948617]
["bitfinex-derivatives","ETHF0:USTF0",1745255371901,11.21963,1584.3,1584.2,6.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745255372202,11.21963,1584.3,1583.1,3.15791]
["bitfinex-derivatives","ETHF0:USTF0",1745255372203,1.26282,1583.6,1583.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745255372407,1.26295,1583.4,1583.1,1.26313]
["bitfinex-derivatives","ETHF0:USTF0",1745255372597,1.26253,1584.0,1583.7,1.26267]
["bitfinex-derivatives","ETHF0:USTF0",1745255372804,5.0593,1583.9,1583.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745255373006,1.2627,1583.8,1583.3,8.0269]
["bitfinex-derivatives","ETHF0:USTF0",1745255373213,5.0593,1583.7,1583.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745255373414,5.0593,1583.7,1583.5,1.26285]
["bitfinex-derivatives","ETHF0:USTF0",1745255373713,5.06878617,1583.7,1583.5,1.26285]
["bitfinex-derivatives","ETHF0:USTF0",1745255373906,5.06878617,1583.7,1583.4,40.80948617]
["bitfinex-derivatives","ETHF0:USTF0",1745255374100,5.06878617,1583.7,1583.6,1.26279]
["bitfinex-derivatives","ETHF0:USTF0",1745255374306,1.26283,1583.6,1583.4,40.80948617]
["bitfinex-derivatives","ETHF0:USTF0",1745255374500,4.8843,1583.5,1583.4,40.80948617]
["bitfinex-derivatives","ETHF0:USTF0",1745255374910,4.8843,1583.5,1583.4,0.00948617]
["bitfinex-derivatives","ETHF0:USTF0",1745255375211,6.14717,1583.5,1583.4,0.00948617]
["bitfinex-derivatives","ETHF0:USTF0",1745255375408,4.8843,1583.5,1583.4,0.00948617]
["bitfinex-derivatives","ETHF0:USTF0",1745255375610,9.8843,1583.5,1582.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745255375914,1.26312,1583.2,1582.9,4.47111]
["bitfinex-derivatives","ETHF0:USTF0",1745255376113,4.8843,1583.1,1583.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745255376415,4.8843,1583.1,1583.0,42.06327]
["bitfinex-derivatives","ETHF0:USTF0",1745255376715,6.14749,1583.1,1582.8,4.47118]
["bitfinex-derivatives","ETHF0:USTF0",1745255376909,4.8843,1583.1,1582.9,0.00948617]
["bitfinex-derivatives","ETHF0:USTF0",1745255377114,4.8843,1583.1,1582.9,1.27283617]
["bitfinex-derivatives","ETHF0:USTF0",1745255377310,4.8843,1583.1,1583.0,1.26327]
["bitfinex-derivatives","ETHF0:USTF0",1745255377513,0.00948617,1583.2,1583.1,1.26319]
["bitfinex-derivatives","ETHF0:USTF0",1745255377710,0.00948617,1583.2,1583.1,6.40389]
["bitfinex-derivatives","ETHF0:USTF0",1745255378208,5.0531,1583.9,1583.2,3.15778]
["bitfinex-derivatives","ETHF0:USTF0",1745255378415,5.336,1583.7,1583.6,1.26279]
["bitfinex-derivatives","ETHF0:USTF0",1745255378616,6.36398,1584.0,1583.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745255378816,1.26279,1583.6,1583.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745255379208,1.26275,1583.7,1583.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745255379409,5.336,1583.6,1583.5,4.47067]
["bitfinex-derivatives","ETHF0:USTF0",1745255380418,5.336,1583.6,1583.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745255380618,5.336,1583.6,1583.5,4.47067]
["bitfinex-derivatives","ETHF0:USTF0",1745255381516,5.336,1583.6,1583.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745255382109,5.336,1583.6,1583.5,4.47067]
["bitfinex-derivatives","ETHF0:USTF0",1745255382516,5.336,1583.6,1583.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745255383022,5.336,1583.6,1583.5,1.26287]
["bitfinex-derivatives","ETHF0:USTF0",1745255383513,5.336,1583.6,1583.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745255383709,5.336,1583.6,1583.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745255384007,1.26311,1583.2,1583.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745255384218,1.26309,1583.3,1583.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745255384521,6.36161,1583.2,1583.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745255384718,1.26327,1583.0,1582.9,0.00948617]
["bitfinex-derivatives","ETHF0:USTF0",1745255384924,3.15857,1582.8,1582.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745255385214,1.26358,1582.7,1582.2,6.36756]
["bitfinex-derivatives","ETHF0:USTF0",1745255385416,10.1678,1582.8,1582.4,1.26367]
["bitfinex-derivatives","ETHF0:USTF0",1745255385417,8.3063,1582.6,1582.4,1.26367]
["bitfinex-derivatives","ETHF0:USTF0",1745255385617,8.3063,1582.6,1582.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745255386018,9.57941617,1582.6,1582.2,6.37703617]
["bitfinex-derivatives","ETHF0:USTF0",1745255386217,9.57941617,1582.6,1582.4,1.26367]
["bitfinex-derivatives","ETHF0:USTF0",1745255386449,8.31578617,1582.6,1582.5,1.26367]
["bitfinex-derivatives","ETHF0:USTF0",1745255386717,1.26383,1582.3,1582.2,0.00948617]
["bitfinex-derivatives","ETHF0:USTF0",1745255387123,1.26406,1582.1,1581.9,1.26414]
["bitfinex-derivatives","ETHF0:USTF0",1745255387317,1.26407,1582.0,1581.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745255387518,1.26404,1582.1,1581.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745255387714,5.3127,1582.2,1581.8,1.26418]
["bitfinex-derivatives","ETHF0:USTF0",1745255387914,5.3127,1582.2,1581.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745255387915,11.68031,1582.2,1581.6,1.26437]
["bitfinex-derivatives","ETHF0:USTF0",1745255388125,1.26427,1581.8,1581.5,9.50604731]
["bitfinex-derivatives","ETHF0:USTF0",1745255388326,1.26427,1581.8,1581.7,0.00948617]
["bitfinex-derivatives","ETHF0:USTF0",1745255388826,0.00948617,1581.8,1581.7,0.00948617]
["bitfinex-derivatives","ETHF0:USTF0",1745255389027,0.00948617,1581.8,1581.7,1.27379617]
["bitfinex-derivatives","ETHF0:USTF0",1745255389817,3.2078,1582.4,1582.0,1.26399]
["bitfinex-derivatives","ETHF0:USTF0",1745255390017,6.26256,1582.3,1582.1,1.26397]
["bitfinex-derivatives","ETHF0:USTF0",1745255390415,13.15828,1582.3,1581.7,3.21728617]
["bitfinex-derivatives","ETHF0:USTF0",1745255390719,3.2078,1582.1,1581.7,0.00948617]
["bitfinex-derivatives","ETHF0:USTF0",1745255390920,1.26423,1581.8,1581.7,0.00948617]
["bitfinex-derivatives","ETHF0:USTF0",1745255391626,6.26423,1581.8,1581.7,0.00948617]
["bitfinex-derivatives","ETHF0:USTF0",1745255391825,11.26293,1581.8,1581.7,0.00948617]
["bitfinex-derivatives","ETHF0:USTF0",1745255393225,17.40893,1581.8,1581.7,0.00948617]
["bitfinex-derivatives","ETHF0:USTF0",1745255393522,1.26458,1581.4,1581.2,9.49477]
["bitfinex-derivatives","ETHF0:USTF0",1745255393725,8.4937,1581.3,1580.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745255394026,9.75833,1581.3,1580.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745255394325,8.4937,1581.3,1581.0,5.2984]
["bitfinex-derivatives","ETHF0:USTF0",1745255394629,11.66475617,1581.3,1580.9,40.80948617]
["bitfinex-derivatives","ETHF0:USTF0",1745255394928,1.26473,1581.2,1581.0,1.26484]
["bitfinex-derivatives","ETHF0:USTF0",1745255395230,5.2859,1581.2,1581.1,1.26479]
["bitfinex-derivatives","ETHF0:USTF0",1745255395424,6.55065,1581.2,1581.0,6.5632]
["bitfinex-derivatives","ETHF0:USTF0",1745255395623,5.2859,1581.2,1581.0,6.5632]
["bitfinex-derivatives","ETHF0:USTF0",1745255396329,6.55061,1581.2,1581.0,5.2984]
["bitfinex-derivatives","ETHF0:USTF0",1745255396524,1.26479,1581.1,1581.0,5.2984]
["bitfinex-derivatives","ETHF0:USTF0",1745255396719,5.2678,1581.1,1581.0,5.2984]
["bitfinex-derivatives","ETHF0:USTF0",1745255397535,5.2678,1581.1,1581.0,6.56327]
["bitfinex-derivatives","ETHF0:USTF0",1745255398028,4.48194617,1581.3,1581.1,1.26477]
["bitfinex-derivatives","ETHF0:USTF0",1745255398426,4.48198617,1581.3,1581.1,1.26477]
["bitfinex-derivatives","ETHF0:USTF0",1745255399327,0.00948617,1581.3,1581.1,1.26472]
["bitfinex-derivatives","ETHF0:USTF0",1745255399625,0.00948617,1581.3,1581.0,5.2984]
["bitfinex-derivatives","ETHF0:USTF0",1745255399834,0.00948617,1581.3,1581.2,1.26471]
["bitfinex-derivatives","ETHF0:USTF0",1745255400034,5.15638617,1581.3,1581.0,5.2984]
["bitfinex-derivatives","ETHF0:USTF0",1745255400333,5.15638617,1581.3,1581.0,8.46057]
["bitfinex-derivatives","ETHF0:USTF0",1745255400531,6.42101617,1581.3,1581.1,1.26474]
["bitfinex-derivatives","ETHF0:USTF0",1745255400834,1.26487,1581.0,1580.9,0.00948617]
["bitfinex-derivatives","ETHF0:USTF0",1745255401229,6.41177,1581.0,1580.9,0.00948617]
["bitfinex-derivatives","ETHF0:USTF0",1745255401833,11.41177,1581.0,1580.9,0.00948617]
["bitfinex-derivatives","ETHF0:USTF0",1745255402034,1.26513,1580.7,1580.5,47.20972]
["bitfinex-derivatives","ETHF0:USTF0",1745255402229,4.47293,1580.7,1580.5,6.40972]
["bitfinex-derivatives","ETHF0:USTF0",1745255402532,5.1967,1580.6,1580.3,5.1445]
["bitfinex-derivatives","ETHF0:USTF0",1745255402831,3.2078,1580.5,1580.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745255403035,5.1967,1580.4,1580.2,42.06547]
["bitfinex-derivatives","ETHF0:USTF0",1745255403236,6.46206,1580.4,1580.2,0.00948617]
["bitfinex-derivatives","ETHF0:USTF0",1745255403440,5.1967,1580.4,1580.2,1.27496617]
["bitfinex-derivatives","ETHF0:USTF0",1745255403636,1.26543,1580.3,1580.2,0.00948617]
["bitfinex-derivatives","ETHF0:USTF0",1745255403828,1.26543,1580.3,1579.8,6.41026]
["bitfinex-derivatives","ETHF0:USTF0",1745255403829,6.37143,1580.3,1579.8,6.41026]
["bitfinex-derivatives","ETHF0:USTF0",1745255404136,3.2078,1580.1,1579.7,42.06588]
["bitfinex-derivatives","ETHF0:USTF0",1745255404341,6.46239,1580.0,1579.7,42.06588]
["bitfinex-derivatives","ETHF0:USTF0",1745255404529,1.26576,1579.9,1579.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745255404729,5.1967,1579.8,1579.7,42.06591]
["bitfinex-derivatives","ETHF0:USTF0",1745255405131,5.1967,1579.8,1579.7,1.26591]
["bitfinex-derivatives","ETHF0:USTF0",1745255405530,5.1967,1579.8,1579.6,45.95398617]
["bitfinex-derivatives","ETHF0:USTF0",1745255405729,6.46253,1579.8,1579.6,45.95398617]
["bitfinex-derivatives","ETHF0:USTF0",1745255405937,5.1967,1579.8,1579.7,1.26591]
["bitfinex-derivatives","ETHF0:USTF0",1745255406139,5.1967,1579.8,1579.7,6.37141]
["bitfinex-derivatives","ETHF0:USTF0",1745255406533,5.1967,1579.8,1579.7,5.1055]
["bitfinex-derivatives","ETHF0:USTF0",1745255407136,5.1967,1579.8,1579.7,6.37141]
["bitfinex-derivatives","ETHF0:USTF0",1745255407837,5.1967,1579.8,1579.7,5.1055]
["bitfinex-derivatives","ETHF0:USTF0",1745255408232,9.67038,1579.8,1579.6,40.80948617]
["bitfinex-derivatives","ETHF0:USTF0",1745255408735,9.67038,1579.8,1579.6,0.00948617]
["bitfinex-derivatives","ETHF0:USTF0",1745255408942,1.26591,1579.7,1579.6,0.00948617]
["bitfinex-derivatives","ETHF0:USTF0",1745255409136,6.25451,1579.7,1579.6,0.00948617]
["bitfinex-derivatives","ETHF0:USTF0",1745255409332,11.25451,1579.7,1579.6,0.00948617]
["bitfinex-derivatives","ETHF0:USTF0",1745255409532,17.93651,1579.7,1579.6,0.00948617]
["bitfinex-derivatives","ETHF0:USTF0",1745255409733,11.6706,1579.7,1579.6,1.27547617]
["bitfinex-derivatives","ETHF0:USTF0",1745255409926,11.6706,1579.7,1579.6,0.00948617]
["bitfinex-derivatives","ETHF0:USTF0",1745255410332,3.2078,1580.0,1579.8,1.26578]
["bitfinex-derivatives","ETHF0:USTF0",1745255410531,4.9886,1580.0,1579.9,1.26575]
["bitfinex-derivatives","ETHF0:USTF0",1745255410740,4.9886,1580.0,1579.8,1.2658]
["bitfinex-derivatives","ETHF0:USTF0",1745255411039,4.9886,1580.0,1579.7,5.1398]
["bitfinex-derivatives","ETHF0:USTF0",1745255411237,9.8918,1580.2,1580.0,1.26562]
["bitfinex-derivatives","ETHF0:USTF0",1745255411438,4.9234,1580.1,1579.9,1.26572]
["bitfinex-derivatives","ETHF0:USTF0",1745255411630,4.9234,1580.1,1579.9,6.44452]
["bitfinex-derivatives","ETHF0:USTF0",1745255411825,4.9234,1580.1,1580.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745255412034,4.9234,1580.1,1580.0,45.9788]
["bitfinex-derivatives","ETHF0:USTF0",1745255412234,4.9234,1580.1,1579.6,3.21728617]
["bitfinex-derivatives","ETHF0:USTF0",1745255412444,6.18902,1580.1,1579.8,6.44456]
["bitfinex-derivatives","ETHF0:USTF0",1745255412740,3.2078,1580.0,1579.8,6.44456]
["bitfinex-derivatives","ETHF0:USTF0",1745255412940,8.1312,1580.0,1579.8,6.44456]
["bitfinex-derivatives","ETHF0:USTF0",1745255413140,8.1312,1580.0,1579.9,1.26575]
["bitfinex-derivatives","ETHF0:USTF0",1745255413436,0.00948617,1580.5,1580.1,1.26559]
["bitfinex-derivatives","ETHF0:USTF0",1745255413636,0.00948617,1580.5,1580.4,1.26535]
["bitfinex-derivatives","ETHF0:USTF0",1745255414036,0.00948617,1580.5,1580.4,47.24415]
["bitfinex-derivatives","ETHF0:USTF0",1745255414646,3.2078,1580.9,1580.5,3.16312]
["bitfinex-derivatives","ETHF0:USTF0",1745255414935,3.2078,1581.1,1580.6,5.3334]
["bitfinex-derivatives","ETHF0:USTF0",1745255415135,3.2078,1581.2,1580.6,5.3334]
["bitfinex-derivatives","ETHF0:USTF0",1745255415339,4.8463,1581.1,1580.9,1.26494]
["bitfinex-derivatives","ETHF0:USTF0",1745255415529,1.26501,1580.9,1580.6,6.59858]
["bitfinex-derivatives","ETHF0:USTF0",1745255415736,4.8463,1580.8,1580.6,5.3334]
["bitfinex-derivatives","ETHF0:USTF0",1745255416038,6.11133,1580.8,1580.6,5.34288617]
["bitfinex-derivatives","ETHF0:USTF0",1745255416235,3.21728617,1580.9,1580.6,5.34288617]
["bitfinex-derivatives","ETHF0:USTF0",1745255416446,3.21728617,1580.9,1580.8,1.26503]
["bitfinex-derivatives","ETHF0:USTF0",1745255416636,0.00948617,1580.9,1580.8,1.26503]
["bitfinex-derivatives","ETHF0:USTF0",1745255417846,6.17e-06,1580.9,1580.8,9.47283]
["bitfinex-derivatives","ETHF0:USTF0",1745255418142,5.3172,1581.6,1581.1,3.16196]
["bitfinex-derivatives","ETHF0:USTF0",1745255418347,6.5816,1581.6,1581.3,1.26456]
["bitfinex-derivatives","ETHF0:USTF0",1745255418536,5.3172,1581.6,1581.4,1.26453]
["bitfinex-derivatives","ETHF0:USTF0",1745255418846,5.3172,1581.6,1581.4,1.26448]
["bitfinex-derivatives","ETHF0:USTF0",1745255419039,5.3172,1581.6,1581.5,1.26447]
["bitfinex-derivatives","ETHF0:USTF0",1745255419439,0.00948617,1581.7,1581.5,1.26441]
["bitfinex-derivatives","ETHF0:USTF0",1745255419632,5.32668617,1581.7,1581.6,1.26439]
["bitfinex-derivatives","ETHF0:USTF0",1745255419838,5.32668617,1581.7,1581.4,5.25798617]
["bitfinex-derivatives","ETHF0:USTF0",1745255420143,4.47221,1581.6,1581.4,5.25798617]
["bitfinex-derivatives","ETHF0:USTF0",1745255420341,5.0746,1581.5,1581.4,5.25798617]
["bitfinex-derivatives","ETHF0:USTF0",1745255420537,5.0746,1581.5,1581.4,0.00948617]
["bitfinex-derivatives","ETHF0:USTF0",1745255421134,3.2078,1581.6,1581.4,1.27396617]
["bitfinex-derivatives","ETHF0:USTF0",1745255421338,3.2078,1581.6,1581.5,4.9127]
["bitfinex-derivatives","ETHF0:USTF0",1745255421641,5.0746,1581.6,1581.5,6.17717]
["bitfinex-derivatives","ETHF0:USTF0",1745255422132,1e-08,1581.7,1581.6,1.26439]
["bitfinex-derivatives","ETHF0:USTF0",1745255422330,1e-08,1581.7,1581.6,4.47219]
["bitfinex-derivatives","ETHF0:USTF0",1745255422738,1e-08,1581.7,1581.6,42.06439]
["bitfinex-derivatives","ETHF0:USTF0",1745255423344,1e-08,1581.7,1581.6,45.27219]
["bitfinex-derivatives","ETHF0:USTF0",1745255423742,3.20780001,1581.7,1581.4,0.00948617]
["bitfinex-derivatives","ETHF0:USTF0",1745255424043,1.26464,1581.3,1581.0,1.26484]
["bitfinex-derivatives","ETHF0:USTF0",1745255424247,4.8692,1581.2,1581.1,1.26478]
["bitfinex-derivatives","ETHF0:USTF0",1745255424432,4.8692,1581.2,1581.0,5.0044]
["bitfinex-derivatives","ETHF0:USTF0",1745255424633,8.077,1581.2,1581.0,1.26482]
["bitfinex-derivatives","ETHF0:USTF0",1745255424938,4.8692,1581.2,1581.0,1.26483]
["bitfinex-derivatives","ETHF0:USTF0",1745255425139,4.8692,1581.2,1580.9,5.01388617]
["bitfinex-derivatives","ETHF0:USTF0",1745255425346,6.13396,1581.2,1580.9,5.01388617]
["bitfinex-derivatives","ETHF0:USTF0",1745255425544,1.26479,1581.1,1580.9,0.00948617]
["bitfinex-derivatives","ETHF0:USTF0",1745255425744,9.34187,1581.0,1580.9,0.00948617]
["bitfinex-derivatives","ETHF0:USTF0",1745255426347,4.8692,1581.0,1580.9,0.00948617]
["bitfinex-derivatives","ETHF0:USTF0",1745255426648,6.13407,1581.0,1580.9,0.00948617]
["bitfinex-derivatives","ETHF0:USTF0",1745255426836,1.2645,1581.5,1581.3,1.26462]
["bitfinex-derivatives","ETHF0:USTF0",1745255427038,3.2078,1581.4,1581.1,1.26471]
["bitfinex-derivatives","ETHF0:USTF0",1745255427236,6.18457,1581.3,1581.0,47.09331]
["bitfinex-derivatives","ETHF0:USTF0",1745255427445,6.18457,1581.3,1581.0,45.8285]
["bitfinex-derivatives","ETHF0:USTF0",1745255427750,3.2078,1581.1,1580.9,1.27442617]
["bitfinex-derivatives","ETHF0:USTF0",1745255427941,8.1277,1581.3,1581.2,1.26471]
["bitfinex-derivatives","ETHF0:USTF0",1745255429350,3.2078,1581.5,1581.4,1.26448]
["bitfinex-derivatives","ETHF0:USTF0",1745255429748,4.8849,1581.6,1581.5,1.26447]
["bitfinex-derivatives","ETHF0:USTF0",1745255430051,1e-08,1581.7,1581.6,1.26439]
["bitfinex-derivatives","ETHF0:USTF0",1745255430255,4.88490001,1581.7,1581.6,1.26439]
["bitfinex-derivatives","ETHF0:USTF0",1745255430443,4.88490001,1581.7,1581.5,1.26441]
["bitfinex-derivatives","ETHF0:USTF0",1745255430744,4.88490001,1581.7,1581.1,14.8778]
["bitfinex-derivatives","ETHF0:USTF0",1745255430943,1.26442,1581.6,1581.3,6.34662]
["bitfinex-derivatives","ETHF0:USTF0",1745255431144,4.8849,1581.5,1581.3,6.34662]
["bitfinex-derivatives","ETHF0:USTF0",1745255431341,4.8849,1581.5,1581.3,6.34657]
["bitfinex-derivatives","ETHF0:USTF0",1745255431851,4.8849,1581.5,1581.4,1.26455]
["bitfinex-derivatives","ETHF0:USTF0",1745255432052,4.8849,1581.5,1581.3,5.082]
["bitfinex-derivatives","ETHF0:USTF0",1745255432454,6.1494,1581.5,1581.3,5.082]
["bitfinex-derivatives","ETHF0:USTF0",1745255432645,1.26463,1581.3,1581.1,8.4578]
["bitfinex-derivatives","ETHF0:USTF0",1745255432846,1.26463,1581.3,1581.1,8.2867]
["bitfinex-derivatives","ETHF0:USTF0",1745255433053,4.8934,1581.2,1581.1,9.55149]
["bitfinex-derivatives","ETHF0:USTF0",1745255433252,4.8934,1581.2,1581.1,8.2867]
["bitfinex-derivatives","ETHF0:USTF0",1745255433446,6.15811,1581.2,1581.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745255433649,4.8934,1581.2,1581.1,4.47259]
["bitfinex-derivatives","ETHF0:USTF0",1745255433841,4.8934,1581.2,1581.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745255434153,6.15811,1581.2,1581.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745255434949,4.8934,1581.2,1581.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745255435148,4.8934,1581.2,1581.1,4.47259]
["bitfinex-derivatives","ETHF0:USTF0",1745255435357,4.8934,1581.2,1581.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745255435652,6.15811,1581.2,1581.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745255435854,8.1012,1581.2,1580.9,0.00948617]
["bitfinex-derivatives","ETHF0:USTF0",1745255436048,1.26483,1581.1,1580.9,1.27442617]
["bitfinex-derivatives","ETHF0:USTF0",1745255436245,5.2096,1581.0,1580.9,1.27442617]
["bitfinex-derivatives","ETHF0:USTF0",1745255436454,5.2096,1581.0,1580.9,0.00948617]
["bitfinex-derivatives","ETHF0:USTF0",1745255436652,8.4174,1581.0,1580.9,0.00948617]
["bitfinex-derivatives","ETHF0:USTF0",1745255436847,8.4174,1581.0,1580.9,1.27443617]
["bitfinex-derivatives","ETHF0:USTF0",1745255437057,5.1462,1581.4,1581.2,1.26468]
["bitfinex-derivatives","ETHF0:USTF0",1745255437252,11.3659,1581.6,1581.2,3.16173]
["bitfinex-derivatives","ETHF0:USTF0",1745255437456,5.2096,1581.5,1581.4,1.26455]
["bitfinex-derivatives","ETHF0:USTF0",1745255438661,5.2096,1581.5,1581.4,6.07865]
["bitfinex-derivatives","ETHF0:USTF0",1745255438959,5.2096,1581.5,1581.4,4.8141]
["bitfinex-derivatives","ETHF0:USTF0",1745255439154,5.2096,1581.5,1581.4,6.07865]
["bitfinex-derivatives","ETHF0:USTF0",1745255439953,5.2096,1581.5,1581.1,6.158]
["bitfinex-derivatives","ETHF0:USTF0",1745255440149,6.47408,1581.5,1581.3,1.26461]
["bitfinex-derivatives","ETHF0:USTF0",1745255440351,1.26456,1581.4,1581.2,1.26467]
["bitfinex-derivatives","ETHF0:USTF0",1745255440657,4.8449,1581.3,1581.2,6.07877]
["bitfinex-derivatives","ETHF0:USTF0",1745255441360,6.36861,1581.7,1581.2,4.8141]
["bitfinex-derivatives","ETHF0:USTF0",1745255441555,5.2281,1581.3,1581.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745255441858,5.2281,1581.3,1580.9,52.31845617]
["bitfinex-derivatives","ETHF0:USTF0",1745255442160,5.2281,1581.3,1581.1,4.47252]
["bitfinex-derivatives","ETHF0:USTF0",1745255442557,6.49276,1581.3,1581.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745255442762,4.8156,1581.5,1581.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745255443057,6.49259,1581.5,1581.3,1.26461]
["bitfinex-derivatives","ETHF0:USTF0",1745255443360,5.2281,1581.5,1581.4,1.26455]
["bitfinex-derivatives","ETHF0:USTF0",1745255443553,5.2281,1581.5,1581.3,1.26458]
["bitfinex-derivatives","ETHF0:USTF0",1745255443752,10.63956617,1581.8,1581.5,1.26442]
["bitfinex-derivatives","ETHF0:USTF0",1745255443961,6.49246,1581.7,1581.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745255444162,5.2281,1581.7,1581.6,1.26439]
["bitfinex-derivatives","ETHF0:USTF0",1745255444357,5.2281,1581.7,1581.5,1.26441]
["bitfinex-derivatives","ETHF0:USTF0",1745255444558,6.49242,1581.7,1581.5,1.26444]
["bitfinex-derivatives","ETHF0:USTF0",1745255444965,1.26439,1581.6,1581.4,1.26449]
["bitfinex-derivatives","ETHF0:USTF0",1745255445161,4.9315,1581.6,1581.4,4.8659]
["bitfinex-derivatives","ETHF0:USTF0",1745255445366,8.1393,1581.6,1581.1,12.52772]
["bitfinex-derivatives","ETHF0:USTF0",1745255445666,1.26453,1581.5,1581.3,1.26459]
["bitfinex-derivatives","ETHF0:USTF0",1745255445856,1.26453,1581.5,1581.2,4.8659]
["bitfinex-derivatives","ETHF0:USTF0",1745255445857,4.9315,1581.5,1581.4,1.26455]
["bitfinex-derivatives","ETHF0:USTF0",1745255446560,6.19597,1581.5,1581.3,1.26456]
["bitfinex-derivatives","ETHF0:USTF0",1745255446864,4.9315,1581.5,1581.3,1.26456]
["bitfinex-derivatives","ETHF0:USTF0",1745255447266,6.19597,1581.5,1581.3,1.26456]
["bitfinex-derivatives","ETHF0:USTF0",1745255447868,4.9315,1581.5,1581.2,4.8659]
["bitfinex-derivatives","ETHF0:USTF0",1745255448074,4.9315,1581.5,1581.4,1.26455]
["bitfinex-derivatives","ETHF0:USTF0",1745255448568,4.9315,1581.5,1581.2,4.8659]
["bitfinex-derivatives","ETHF0:USTF0",1745255448760,6.19601,1581.5,1581.3,1.26461]
["bitfinex-derivatives","ETHF0:USTF0",1745255449164,6.19603,1581.5,1581.3,1.26463]
["bitfinex-derivatives","ETHF0:USTF0",1745255451365,0.00948617,1581.8,1581.7,1.26431]
["bitfinex-derivatives","ETHF0:USTF0",1745255451558,5.01448617,1581.8,1581.7,1.26431]
["bitfinex-derivatives","ETHF0:USTF0",1745255452262,5.01448617,1581.8,1581.6,6.26952]
["bitfinex-derivatives","ETHF0:USTF0",1745255452470,5.01448617,1581.8,1581.7,1.26431]
["bitfinex-derivatives","ETHF0:USTF0",1745255453365,0.00948617,1581.8,1581.7,9.47211]
["bitfinex-derivatives","ETHF0:USTF0",1745255453569,6.17e-06,1581.8,1581.7,15.63011]
["bitfinex-derivatives","ETHF0:USTF0",1745255453863,5.88842306,1582.2,1582.1,1.26399]
["bitfinex-derivatives","ETHF0:USTF0",1745255453864,4.17596306,1582.2,1582.1,1.26399]
["bitfinex-derivatives","ETHF0:USTF0",1745255454068,2.89475306,1582.2,1582.1,10.62979]
["bitfinex-derivatives","ETHF0:USTF0",1745255454256,6.20118608,1582.3,1582.2,1.26391]
["bitfinex-derivatives","ETHF0:USTF0",1745255454456,2.63962608,1582.3,1582.2,6.44371]
["bitfinex-derivatives","ETHF0:USTF0",1745255454669,2.63962608,1582.3,1582.2,11.44371]
["bitfinex-derivatives","ETHF0:USTF0",1745255454872,2.63962608,1582.3,1582.2,6.44371]
["bitfinex-derivatives","ETHF0:USTF0",1745255456567,0.00948617,1582.4,1582.3,1.26383]
["bitfinex-derivatives","ETHF0:USTF0",1745255456873,0.00948617,1582.4,1582.3,10.62763]
["bitfinex-derivatives","ETHF0:USTF0",1745255457074,0.00948617,1582.4,1582.3,15.62763]
["bitfinex-derivatives","ETHF0:USTF0",1745255458170,0.00948617,1582.4,1582.3,16.10940445]
["bitfinex-derivatives","ETHF0:USTF0",1745255459563,0.00948617,1582.4,1582.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745255459768,0.00948617,1582.4,1582.3,4.47163]
["bitfinex-derivatives","ETHF0:USTF0",1745255459972,0.00948617,1582.4,1582.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745255460167,1.26386,1582.3,1582.1,44.01728617]
["bitfinex-derivatives","ETHF0:USTF0",1745255460367,1.26391,1582.2,1582.1,3.21728617]
["bitfinex-derivatives","ETHF0:USTF0",1745255460573,6.47251,1582.2,1582.1,3.21728617]
["bitfinex-derivatives","ETHF0:USTF0",1745255460773,6.47251,1582.2,1582.1,0.00948617]
["bitfinex-derivatives","ETHF0:USTF0",1745255461369,5.2086,1582.2,1582.1,0.00948617]
["bitfinex-derivatives","ETHF0:USTF0",1745255461588,6.47251,1582.2,1582.1,0.00948617]
["bitfinex-derivatives","ETHF0:USTF0",1745255461789,11.47251,1582.2,1582.1,0.00948617]
["bitfinex-derivatives","ETHF0:USTF0",1745255462489,5.2086,1582.2,1582.1,4.48127617]
["bitfinex-derivatives","ETHF0:USTF0",1745255462689,5.2086,1582.2,1582.1,3.21728617]
["bitfinex-derivatives","ETHF0:USTF0",1745255462891,5.2086,1582.2,1582.1,0.00948617]
["bitfinex-derivatives","ETHF0:USTF0",1745255463091,5.2086,1582.2,1582.1,1.27347617]
["bitfinex-derivatives","ETHF0:USTF0",1745255463384,5.2086,1582.2,1582.1,0.00948617]
["bitfinex-derivatives","ETHF0:USTF0",1745255463581,3.16001,1582.1,1581.6,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1745255463781,1.26428,1581.8,1581.6,1.26436]
["bitfinex-derivatives","ETHF0:USTF0",1745255464086,6.50013,1582.0,1581.5,49.1322]
["bitfinex-derivatives","ETHF0:USTF0",1745255464285,6.50013,1582.0,1581.7,4.47204]
["bitfinex-derivatives","ETHF0:USTF0",1745255464486,5.236,1582.0,1581.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745255464688,6.50011,1582.0,1581.7,4.47204]
["bitfinex-derivatives","ETHF0:USTF0",1745255464890,6.50011,1582.0,1581.7,4.48151617]
["bitfinex-derivatives","ETHF0:USTF0",1745255465589,1.26423,1581.8,1581.7,3.21728617]
["bitfinex-derivatives","ETHF0:USTF0",1745255466394,1.26423,1581.8,1581.7,0.00948617]
["bitfinex-derivatives","ETHF0:USTF0",1745255466395,6.26423,1581.8,1581.7,0.00948617]
["bitfinex-derivatives","ETHF0:USTF0",1745255466891,11.29913,1581.8,1581.7,0.00948617]
["bitfinex-derivatives","ETHF0:USTF0",1745255467089,3.2078,1582.1,1581.7,0.00948617]
["bitfinex-derivatives","ETHF0:USTF0",1745255467293,5.0349,1582.0,1581.9,1.26415]
["bitfinex-derivatives","ETHF0:USTF0",1745255467589,1.26423,1581.8,1581.7,0.00948617]
["bitfinex-derivatives","ETHF0:USTF0",1745255467787,3.16076,1581.8,1581.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745255467987,5.0349,1581.7,1581.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745255468291,6.29921,1581.7,1581.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745255468488,5.0349,1581.7,1581.4,47.29289]
["bitfinex-derivatives","ETHF0:USTF0",1745255468690,1.26446,1581.6,1581.4,1.26455]
["bitfinex-derivatives","ETHF0:USTF0",1745255468888,4.9093,1581.5,1581.4,1.27403617]
["bitfinex-derivatives","ETHF0:USTF0",1745255469191,6.17377,1581.5,1581.4,3.21728617]
["bitfinex-derivatives","ETHF0:USTF0",1745255470091,6.17377,1581.5,1581.4,0.00948617]
["bitfinex-derivatives","ETHF0:USTF0",1745255470389,4.9093,1581.5,1581.4,0.00948617]
["bitfinex-derivatives","ETHF0:USTF0",1745255470595,4.9093,1581.5,1581.4,1.27403617]
["bitfinex-derivatives","ETHF0:USTF0",1745255471093,6.17377,1581.5,1581.4,1.27403617]
["bitfinex-derivatives","ETHF0:USTF0",1745255471295,4.9093,1581.5,1581.4,1.27403617]
["bitfinex-derivatives","ETHF0:USTF0",1745255471495,6.17377,1581.5,1581.4,1.27403617]
["bitfinex-derivatives","ETHF0:USTF0",1745255471692,6.17377,1581.5,1581.4,0.00948617]
["bitfinex-derivatives","ETHF0:USTF0",1745255471995,6.17377,1581.5,1581.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745255471996,1.26463,1581.3,1581.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745255472183,10.1604,1581.5,1581.2,4.47245]
["bitfinex-derivatives","ETHF0:USTF0",1745255472387,1.26457,1581.4,1581.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745255472587,5.2678,1581.3,1581.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745255472790,6.53243,1581.3,1581.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745255472990,5.2678,1581.3,1581.2,4.47251]
["bitfinex-derivatives","ETHF0:USTF0",1745255473192,5.2678,1581.3,1581.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745255473391,6.53243,1581.3,1581.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745255474295,6.53249,1581.3,1581.1,1.27425617]
["bitfinex-derivatives","ETHF0:USTF0",1745255474599,6.53245,1581.3,1581.1,4.48205617]
["bitfinex-derivatives","ETHF0:USTF0",1745255474799,1.26471,1581.2,1581.1,0.00948617]
["bitfinex-derivatives","ETHF0:USTF0",1745255475001,9.79481,1581.2,1581.1,0.00948617]
["bitfinex-derivatives","ETHF0:USTF0",1745255475297,6.58701,1581.2,1581.1,0.00948617]
["bitfinex-derivatives","ETHF0:USTF0",1745255476095,5.3223,1581.2,1581.1,1.27427617]
["bitfinex-derivatives","ETHF0:USTF0",1745255476295,5.3223,1581.2,1581.1,0.00948617]
["bitfinex-derivatives","ETHF0:USTF0",1745255476496,6.58701,1581.2,1581.1,0.00948617]
["bitfinex-derivatives","ETHF0:USTF0",1745255477100,5.3223,1581.2,1581.1,1.27427617]
["bitfinex-derivatives","ETHF0:USTF0",1745255477296,6.58701,1581.2,1581.1,0.00948617]
["bitfinex-derivatives","ETHF0:USTF0",1745255477598,5.3223,1581.2,1581.1,1.27427617]
["bitfinex-derivatives","ETHF0:USTF0",1745255477803,5.3223,1581.2,1581.1,0.00948617]
["bitfinex-derivatives","ETHF0:USTF0",1745255477804,6.58701,1581.2,1581.1,0.00948617]
["bitfinex-derivatives","ETHF0:USTF0",1745255478101,6.58701,1581.2,1581.1,1.27427617]
["bitfinex-derivatives","ETHF0:USTF0",1745255478401,5.3223,1581.2,1581.1,1.27427617]
["bitfinex-derivatives","ETHF0:USTF0",1745255478997,3.21728617,1581.6,1581.2,3.16162]
["bitfinex-derivatives","ETHF0:USTF0",1745255479195,5.2938,1581.5,1581.4,1.26455]
["bitfinex-derivatives","ETHF0:USTF0",1745255479398,0.00948617,1581.6,1581.5,1.26447]
["bitfinex-derivatives","ETHF0:USTF0",1745255479700,9.68634251,1582.0,1581.9,1.26415]
["bitfinex-derivatives","ETHF0:USTF0",1745255479994,9.68634251,1582.0,1581.9,4.47195]
["bitfinex-derivatives","ETHF0:USTF0",1745255480194,9.68634251,1582.0,1581.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745255480400,9.68634251,1582.0,1581.9,42.06415]
["bitfinex-derivatives","ETHF0:USTF0",1745255480589,22.64983736,1584.6,1582.0,6.335]
["bitfinex-derivatives","ETHF0:USTF0",1745255480788,5.179,1584.3,1584.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745255480996,5.179,1584.3,1583.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745255481187,14.5468,1584.3,1584.1,3.21728617]
["bitfinex-derivatives","ETHF0:USTF0",1745255481394,14.55628617,1584.3,1584.1,3.21728617]
["bitfinex-derivatives","ETHF0:USTF0",1745255481587,13.39628617,1584.3,1583.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745255481791,4.47023,1584.1,1583.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745255482002,6.4415,1584.0,1583.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745255482203,5.179,1584.0,1583.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745255482400,6.157,1583.9,1583.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745255482701,6.157,1583.9,1583.6,0.00948617]
["bitfinex-derivatives","ETHF0:USTF0",1745255482702,5.179,1583.8,1583.6,0.00948617]
["bitfinex-derivatives","ETHF0:USTF0",1745255482899,5.179,1583.8,1583.6,3.21728617]
["bitfinex-derivatives","ETHF0:USTF0",1745255483603,11.336,1583.8,1583.6,3.21728617]
["bitfinex-derivatives","ETHF0:USTF0",1745255484001,16.336,1583.8,1583.6,0.00948617]
["bitfinex-derivatives","ETHF0:USTF0",1745255484505,16.336,1583.8,1583.6,3.21728617]
["bitfinex-derivatives","ETHF0:USTF0",1745255485005,11.336,1583.8,1583.6,3.21728617]
["bitfinex-derivatives","ETHF0:USTF0",1745255485399,16.336,1583.8,1583.6,0.00948617]
["bitfinex-derivatives","ETHF0:USTF0",1745255485596,11.336,1583.8,1583.6,3.21728617]
["bitfinex-derivatives","ETHF0:USTF0",1745255486409,5.179,1583.8,1583.7,1.26271]
["bitfinex-derivatives","ETHF0:USTF0",1745255486699,11.334,1583.8,1583.7,1.26271]
["bitfinex-derivatives","ETHF0:USTF0",1745255486901,5.179,1583.8,1583.7,1.26271]
["bitfinex-derivatives","ETHF0:USTF0",1745255487107,11.334,1583.8,1583.7,1.26271]
["bitfinex-derivatives","ETHF0:USTF0",1745255487306,5.179,1583.8,1583.7,1.26271]
["bitfinex-derivatives","ETHF0:USTF0",1745255487505,4.86808617,1584.3,1583.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1745255487698,6.17e-06,1584.3,1584.2,4.47011]
["bitfinex-derivatives","ETHF0:USTF0",1745255488004,1.26147,1585.3,1584.8,1.26179]
["bitfinex-derivatives","ETHF0:USTF0",1745255488304,96.355,1585.4,1584.3,3.15545]
["bitfinex-derivatives","ETHF0:USTF0",1745255488305,6.154,1585.2,1585.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745255488606,11.154,1585.2,1585.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745255488804,12.41551,1585.2,1585.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745255489106,12.3,1585.2,1585.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745255489307,12.3,1585.2,1585.0,4.47893617]
["bitfinex-derivatives","ETHF0:USTF0",1745255489702,6.146,1585.2,1585.1,1.26159]
["bitfinex-derivatives","ETHF0:USTF0",1745255489901,6.146,1585.2,1585.0,4.47892617]
["bitfinex-derivatives","ETHF0:USTF0",1745255490100,0.00948617,1585.3,1585.1,4.9906]
["bitfinex-derivatives","ETHF0:USTF0",1745255490296,0.00948617,1585.3,1585.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745255490704,6.45971617,1585.3,1585.1,4.9906]
["bitfinex-derivatives","ETHF0:USTF0",1745255490907,5.19828617,1585.3,1585.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745255491505,6.45971617,1585.3,1585.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745255491903,5.19828617,1585.3,1585.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745255492610,6.45971617,1585.3,1585.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745255492809,0.00948617,1585.3,1585.2,4.46931]
["bitfinex-derivatives","ETHF0:USTF0",1745255493705,0.00948617,1585.3,1585.2,9.46931]
["bitfinex-derivatives","ETHF0:USTF0",1745255494297,6.149,1586.1,1585.2,11.36155]
["bitfinex-derivatives","ETHF0:USTF0",1745255494505,5.2143,1586.0,1585.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745255494707,5.20506145,1586.0,1585.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745255494904,6.46594145,1586.0,1585.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745255495101,11.46594145,1586.0,1585.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745255495316,6.46594145,1586.0,1585.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745255495498,5.20506145,1586.0,1585.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745255496014,0.00948617,1586.1,1586.0,1.26088]
["bitfinex-derivatives","ETHF0:USTF0",1745255496212,0.00948617,1586.1,1586.0,6.11538]
["bitfinex-derivatives","ETHF0:USTF0",1745255496508,1.26028,1586.8,1586.4,1.26052]
["bitfinex-derivatives","ETHF0:USTF0",1745255496706,1.26047,1586.6,1586.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745255497210,6.26047,1586.6,1586.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745255498111,3.15121,1586.5,1586.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745255498410,3.15121,1586.5,1586.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745255498411,1.2608,1586.1,1586.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745255498907,6.147,1586.4,1586.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745255499107,4.849,1586.3,1586.2,1.26072]
["bitfinex-derivatives","ETHF0:USTF0",1745255499313,3.2078,1586.9,1586.4,1.26051]
["bitfinex-derivatives","ETHF0:USTF0",1745255499499,6.10021145,1586.6,1586.4,4.46834]
["bitfinex-derivatives","ETHF0:USTF0",1745255499699,6.10021145,1586.6,1586.5,1.26048]
["bitfinex-derivatives","ETHF0:USTF0",1745255499700,4.83976145,1586.6,1586.5,1.26048]
["bitfinex-derivatives","ETHF0:USTF0",1745255500814,4.83976145,1586.6,1586.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745255501005,3.15134,1586.5,1586.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745255501308,1.2608,1586.1,1586.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745255502109,6.145,1586.4,1586.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745255502615,1.2608,1586.1,1586.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745255503212,17.01206759,1586.3,1586.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745255503213,9.7489,1586.3,1586.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745255503714,7.40474,1586.2,1586.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745255504512,4.7967,1586.3,1586.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745255505012,1.26067,1586.3,1586.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745255505319,1.26064,1586.3,1586.2,1.26069]
["bitfinex-derivatives","ETHF0:USTF0",1745255505509,1.26072,1586.2,1586.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745255507415,6.26072,1586.2,1586.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745255508115,1.26072,1586.2,1586.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745255508312,1.26066,1586.3,1586.2,1.26072]
["bitfinex-derivatives","ETHF0:USTF0",1745255508514,1.26065,1586.3,1586.2,1.26066]
["bitfinex-derivatives","ETHF0:USTF0",1745255508713,1.26072,1586.2,1586.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745255511016,1.26072,1586.2,1586.1,4.4686]
["bitfinex-derivatives","ETHF0:USTF0",1745255511718,1.26072,1586.2,1586.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745255513212,1.26072,1586.2,1586.1,4.4686]
["bitfinex-derivatives","ETHF0:USTF0",1745255513617,1.26072,1586.2,1586.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745255513813,1.26072,1586.2,1586.1,9.4686]
["bitfinex-derivatives","ETHF0:USTF0",1745255514017,1.26072,1586.2,1586.1,4.4686]
["bitfinex-derivatives","ETHF0:USTF0",1745255514214,1.26069,1586.3,1586.1,4.4686]
["bitfinex-derivatives","ETHF0:USTF0",1745255514415,1.26069,1586.3,1586.2,4.8191]
["bitfinex-derivatives","ETHF0:USTF0",1745255514814,6.39263,1586.4,1586.2,6.07982]
["bitfinex-derivatives","ETHF0:USTF0",1745255515121,8.20223,1586.6,1586.4,1.26049]
["bitfinex-derivatives","ETHF0:USTF0",1745255515122,12.48964,1586.6,1586.4,1.26049]
["bitfinex-derivatives","ETHF0:USTF0",1745255515324,0.08076145,1586.6,1586.5,4.46828]
["bitfinex-derivatives","ETHF0:USTF0",1745255515622,3.15121,1586.5,1586.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745255515822,3.15121,1586.5,1586.0,1.29055]
["bitfinex-derivatives","ETHF0:USTF0",1745255515823,1.26072,1586.2,1586.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745255516009,3.15161,1586.3,1586.0,4.8488]
["bitfinex-derivatives","ETHF0:USTF0",1745255516213,1.2608,1586.1,1586.0,4.8488]
["bitfinex-derivatives","ETHF0:USTF0",1745255516613,6.3928,1586.1,1586.0,4.8191]
["bitfinex-derivatives","ETHF0:USTF0",1745255517015,1.2608,1586.1,1586.0,4.8191]
["bitfinex-derivatives","ETHF0:USTF0",1745255517313,1.2608,1586.1,1586.0,6.07998]
["bitfinex-derivatives","ETHF0:USTF0",1745255517721,6.178,1586.2,1586.1,1.2608]
["bitfinex-derivatives","ETHF0:USTF0",1745255517915,7.43872,1586.2,1586.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745255518110,6.178,1586.2,1586.1,4.4686]
["bitfinex-derivatives","ETHF0:USTF0",1745255518314,1.26088,1586.0,1585.9,0.03918617]
["bitfinex-derivatives","ETHF0:USTF0",1745255518519,7.43888,1586.0,1585.9,0.03918617]
["bitfinex-derivatives","ETHF0:USTF0",1745255518717,7.43888,1586.0,1585.9,0.00948617]
["bitfinex-derivatives","ETHF0:USTF0",1745255519122,13.58488,1586.0,1585.9,0.00948617]
["bitfinex-derivatives","ETHF0:USTF0",1745255519818,6.146,1586.0,1585.9,4.47824617]
["bitfinex-derivatives","ETHF0:USTF0",1745255520020,6.146,1586.0,1585.9,9.44724617]
["bitfinex-derivatives","ETHF0:USTF0",1745255520322,1.26088,1586.0,1585.9,3.21728617]
["bitfinex-derivatives","ETHF0:USTF0",1745255520919,6.178,1586.4,1585.9,8.02268617]
["bitfinex-derivatives","ETHF0:USTF0",1745255521223,5.262,1586.5,1586.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745255521426,6.25876145,1586.6,1586.4,4.46834]
["bitfinex-derivatives","ETHF0:USTF0",1745255521615,1.26048,1586.5,1586.4,1.69265]
["bitfinex-derivatives","ETHF0:USTF0",1745255521819,1.26088,1586.0,1585.9,0.00948617]
["bitfinex-derivatives","ETHF0:USTF0",1745255522020,6.515,1586.1,1585.9,0.00948617]
["bitfinex-derivatives","ETHF0:USTF0",1745255522220,1.26088,1586.0,1585.9,0.00024762]
["bitfinex-derivatives","ETHF0:USTF0",1745255522613,1.26088,1586.0,1585.9,4.80564762]
["bitfinex-derivatives","ETHF0:USTF0",1745255522820,1.26088,1586.0,1585.9,0.00024762]
["bitfinex-derivatives","ETHF0:USTF0",1745255523130,6.31898,1586.0,1585.9,0.00024762]
["bitfinex-derivatives","ETHF0:USTF0",1745255523421,1.26122,1585.6,1585.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745255523615,3.1528,1585.7,1585.4,5.0925]
["bitfinex-derivatives","ETHF0:USTF0",1745255523816,1.26124,1585.6,1585.4,5.0925]
["bitfinex-derivatives","ETHF0:USTF0",1745255524025,3.15244,1585.9,1585.5,1.26128]
["bitfinex-derivatives","ETHF0:USTF0",1745255524223,3.15186,1586.2,1585.8,1.26099]
["bitfinex-derivatives","ETHF0:USTF0",1745255524526,1.26096,1585.9,1585.8,0.00945566]
["bitfinex-derivatives","ETHF0:USTF0",1745255524923,1.26096,1585.9,1585.4,3.15338]
["bitfinex-derivatives","ETHF0:USTF0",1745255524924,6.30536,1585.8,1584.9,1.2617]
["bitfinex-derivatives","ETHF0:USTF0",1745255525234,4.46928,1585.3,1585.1,1.26154]
["bitfinex-derivatives","ETHF0:USTF0",1745255525417,4.46928,1585.3,1585.2,5.0925]
["bitfinex-derivatives","ETHF0:USTF0",1745255525922,4.46928,1585.3,1584.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745255525923,1.26156,1585.2,1584.9,4.46954]
["bitfinex-derivatives","ETHF0:USTF0",1745255526121,6.15676,1585.2,1585.1,0.00945566]
["bitfinex-derivatives","ETHF0:USTF0",1745255526623,6.15676,1585.2,1584.6,9.6698]
["bitfinex-derivatives","ETHF0:USTF0",1745255526624,4.8952,1585.2,1584.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745255526828,4.46949,1585.0,1584.8,1.26178]
["bitfinex-derivatives","ETHF0:USTF0",1745255527122,4.8952,1585.2,1584.9,4.9832]
["bitfinex-derivatives","ETHF0:USTF0",1745255527421,6.15676,1585.2,1584.9,6.24491]
["bitfinex-derivatives","ETHF0:USTF0",1745255527626,1.26149,1585.3,1585.0,1.26167]
["bitfinex-derivatives","ETHF0:USTF0",1745255527821,0.07197856,1585.4,1585.1,4.9832]
["bitfinex-derivatives","ETHF0:USTF0",1745255527822,1.26151,1585.2,1585.1,4.9832]
["bitfinex-derivatives","ETHF0:USTF0",1745255528214,4.91037856,1585.4,1585.1,4.9832]
["bitfinex-derivatives","ETHF0:USTF0",1745255528419,0.07197856,1585.4,1585.3,1.26143]
["bitfinex-derivatives","ETHF0:USTF0",1745255528724,1.33335856,1585.4,1585.2,1.26148]
["bitfinex-derivatives","ETHF0:USTF0",1745255528924,1.33332856,1585.4,1585.3,4.9832]
["bitfinex-derivatives","ETHF0:USTF0",1745255529226,1.33332856,1585.4,1584.9,0.00945566]
["bitfinex-derivatives","ETHF0:USTF0",1745255529227,1.26167,1585.0,1584.9,0.00945566]
["bitfinex-derivatives","ETHF0:USTF0",1745255531726,1.26167,1585.0,1584.9,5.26995566]
["bitfinex-derivatives","ETHF0:USTF0",1745255531928,4.46947,1585.0,1584.9,5.26995566]
["bitfinex-derivatives","ETHF0:USTF0",1745255532619,3.15471,1584.8,1584.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745255532828,3.15471,1584.8,1583.9,8.24162731]
["bitfinex-derivatives","ETHF0:USTF0",1745255532829,1.26247,1584.0,1583.9,8.24162731]
["bitfinex-derivatives","ETHF0:USTF0",1745255533522,6.54604,1584.1,1583.9,9.50414731]
["bitfinex-derivatives","ETHF0:USTF0",1745255533823,6.546,1584.1,1583.9,8.24162731]
["bitfinex-derivatives","ETHF0:USTF0",1745255534015,5.2836,1584.1,1583.9,8.24162731]
["bitfinex-derivatives","ETHF0:USTF0",1745255534521,1.26247,1584.0,1583.9,8.24162731]
["bitfinex-derivatives","ETHF0:USTF0",1745255536329,1.26247,1584.0,1583.8,12.50045918]
["bitfinex-derivatives","ETHF0:USTF0",1745255536330,1.26255,1583.9,1583.8,12.50045918]
["bitfinex-derivatives","ETHF0:USTF0",1745255536628,1.26255,1583.9,1583.8,0.22066918]
["bitfinex-derivatives","ETHF0:USTF0",1745255536629,17.75325,1583.9,1583.8,0.22066918]
["bitfinex-derivatives","ETHF0:USTF0",1745255536828,1.26271,1583.7,1583.6,16.66582975]
["bitfinex-derivatives","ETHF0:USTF0",1745255537127,10.6790329,1583.7,1583.6,15.27086975]
["bitfinex-derivatives","ETHF0:USTF0",1745255537425,15.6790329,1583.7,1583.6,15.27086975]
["bitfinex-derivatives","ETHF0:USTF0",1745255538430,15.6790329,1583.7,1583.6,43.13589913]
["bitfinex-derivatives","ETHF0:USTF0",1745255538924,10.6790329,1583.7,1583.6,43.13589913]
["bitfinex-derivatives","ETHF0:USTF0",1745255539121,4.47083,1583.3,1583.2,64.85098117]
["bitfinex-derivatives","ETHF0:USTF0",1745255539325,4.47083,1583.3,1582.9,92.74799668]
["bitfinex-derivatives","ETHF0:USTF0",1745255539326,1.26327,1583.0,1582.9,91.40196668]
["bitfinex-derivatives","ETHF0:USTF0",1745255539522,4.47107,1583.0,1582.9,91.40196668]
["bitfinex-derivatives","ETHF0:USTF0",1745255540023,1.26327,1583.0,1582.9,107.71717285]
["bitfinex-derivatives","ETHF0:USTF0",1745255540223,1.26319,1583.1,1582.9,112.71717285]
["bitfinex-derivatives","ETHF0:USTF0",1745255540432,4.47097,1583.2,1583.0,6.31520617]
["bitfinex-derivatives","ETHF0:USTF0",1745255540623,1.26307,1583.3,1583.1,1.26312]
["bitfinex-derivatives","ETHF0:USTF0",1745255540822,1.26307,1583.3,1583.2,5.0816]
["bitfinex-derivatives","ETHF0:USTF0",1745255541023,3.21725566,1583.4,1583.2,11.39680617]
["bitfinex-derivatives","ETHF0:USTF0",1745255541326,4.48022566,1583.4,1583.3,6.31520617]
["bitfinex-derivatives","ETHF0:USTF0",1745255541828,4.48022566,1583.4,1583.3,16.31520617]
["bitfinex-derivatives","ETHF0:USTF0",1745255542728,1.26334,1583.0,1582.8,13.3284]
["bitfinex-derivatives","ETHF0:USTF0",1745255542935,1.26327,1583.0,1582.9,11.43290617]
["bitfinex-derivatives","ETHF0:USTF0",1745255543228,1.26327,1583.0,1582.9,52.23290617]
["bitfinex-derivatives","ETHF0:USTF0",1745255543430,1.26327,1583.0,1582.9,62.23290617]
["bitfinex-derivatives","ETHF0:USTF0",1745255543627,3.2078,1583.2,1582.9,62.23290617]
["bitfinex-derivatives","ETHF0:USTF0",1745255543833,3.21725566,1583.4,1583.1,1.26319]
["bitfinex-derivatives","ETHF0:USTF0",1745255544036,1.26303,1583.3,1583.2,5.1177]
["bitfinex-derivatives","ETHF0:USTF0",1745255544531,1.26303,1583.3,1583.2,21.43290617]
["bitfinex-derivatives","ETHF0:USTF0",1745255544831,6.58883,1583.3,1583.2,21.43290617]
["bitfinex-derivatives","ETHF0:USTF0",1745255545030,4.48024566,1583.4,1583.3,1.26303]
["bitfinex-derivatives","ETHF0:USTF0",1745255545324,4.48020566,1583.4,1583.3,6.31520617]
["bitfinex-derivatives","ETHF0:USTF0",1745255545524,1.26303,1583.3,1583.2,5.1177]
["bitfinex-derivatives","ETHF0:USTF0",1745255545723,6.58883,1583.3,1583.2,11.43290617]
["bitfinex-derivatives","ETHF0:USTF0",1745255546231,1.26303,1583.3,1583.2,21.43290617]
["bitfinex-derivatives","ETHF0:USTF0",1745255547029,1.26303,1583.3,1583.2,11.43290617]
["bitfinex-derivatives","ETHF0:USTF0",1745255547427,1.26303,1583.3,1583.2,21.43290617]
["bitfinex-derivatives","ETHF0:USTF0",1745255547627,0.00945566,1583.4,1583.3,1.26303]
["bitfinex-derivatives","ETHF0:USTF0",1745255547832,1.27240566,1583.4,1583.3,7.57823617]
["bitfinex-derivatives","ETHF0:USTF0",1745255548033,1.27240566,1583.4,1583.3,17.57823617]
["bitfinex-derivatives","ETHF0:USTF0",1745255548532,1.27240566,1583.4,1583.3,16.31520617]
["bitfinex-derivatives","ETHF0:USTF0",1745255548731,1.27240566,1583.4,1583.3,17.57823617]
["bitfinex-derivatives","ETHF0:USTF0",1745255548931,1.27240566,1583.4,1583.3,16.31520617]
["bitfinex-derivatives","ETHF0:USTF0",1745255550233,0.00945566,1583.4,1583.3,17.57823617]
["bitfinex-derivatives","ETHF0:USTF0",1745255550531,0.00945566,1583.4,1583.3,22.57823617]
["bitfinex-derivatives","ETHF0:USTF0",1745255550924,0.00945566,1583.4,1583.3,17.39743617]
["bitfinex-derivatives","ETHF0:USTF0",1745255551129,0.00945566,1583.4,1583.3,27.39743617]
["bitfinex-derivatives","ETHF0:USTF0",1745255551632,6.525,1583.9,1583.4,9.47247617]
["bitfinex-derivatives","ETHF0:USTF0",1745255551834,1.26255,1583.9,1583.7,1.26266]
["bitfinex-derivatives","ETHF0:USTF0",1745255552134,1.26241,1584.1,1583.8,8.24548]
["bitfinex-derivatives","ETHF0:USTF0",1745255552340,1.26233,1584.2,1584.0,1.26241]
["bitfinex-derivatives","ETHF0:USTF0",1745255552541,1.26233,1584.2,1584.1,5.0889]
["bitfinex-derivatives","ETHF0:USTF0",1745255552736,1.26233,1584.2,1584.1,11.40410617]
["bitfinex-derivatives","ETHF0:USTF0",1745255553039,1.27168566,1584.3,1584.1,16.93360617]
["bitfinex-derivatives","ETHF0:USTF0",1745255553241,0.00945566,1584.3,1584.2,12.66641617]
["bitfinex-derivatives","ETHF0:USTF0",1745255553433,1.27168566,1584.3,1584.2,11.40410617]
["bitfinex-derivatives","ETHF0:USTF0",1745255553735,0.00945566,1584.3,1584.2,21.40371617]
["bitfinex-derivatives","ETHF0:USTF0",1745255554038,1.26182,1584.9,1584.6,1.26193]
["bitfinex-derivatives","ETHF0:USTF0",1745255554228,109.46407176,1585.0,1584.7,4.8764]
["bitfinex-derivatives","ETHF0:USTF0",1745255554426,7.19183382,1584.8,1584.7,11.19160617]
["bitfinex-derivatives","ETHF0:USTF0",1745255555528,0.00945566,1584.9,1584.8,1.26183]
["bitfinex-derivatives","ETHF0:USTF0",1745255555728,0.00945566,1584.9,1584.8,7.57703617]
["bitfinex-derivatives","ETHF0:USTF0",1745255555941,0.00945566,1584.9,1584.8,12.36100029]
["bitfinex-derivatives","ETHF0:USTF0",1745255556235,0.00945566,1584.9,1584.8,1.0891018]
["bitfinex-derivatives","ETHF0:USTF0",1745255556538,0.00945566,1584.9,1584.7,4.8764]
["bitfinex-derivatives","ETHF0:USTF0",1745255556738,3.2078,1584.8,1584.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745255556938,3.2078,1584.8,1584.3,1.26217]
["bitfinex-derivatives","ETHF0:USTF0",1745255556939,5.0887,1584.7,1584.3,1.26217]
["bitfinex-derivatives","ETHF0:USTF0",1745255557140,6.35068,1584.7,1584.4,6.39134]
["bitfinex-derivatives","ETHF0:USTF0",1745255557338,6.35068,1584.7,1584.4,5.1292]
["bitfinex-derivatives","ETHF0:USTF0",1745255557537,5.0887,1584.7,1584.4,5.1292]
["bitfinex-derivatives","ETHF0:USTF0",1745255557744,1.26183,1584.8,1584.6,1.26196]
["bitfinex-derivatives","ETHF0:USTF0",1745255557934,6.35053,1584.8,1584.6,1.26196]
["bitfinex-derivatives","ETHF0:USTF0",1745255558133,6.35053,1584.8,1584.7,5.1292]
["bitfinex-derivatives","ETHF0:USTF0",1745255559140,1.262,1584.6,1584.4,1.26208]
["bitfinex-derivatives","ETHF0:USTF0",1745255559443,1.26205,1584.6,1584.4,6.39128]
["bitfinex-derivatives","ETHF0:USTF0",1745255559641,5.0887,1584.5,1584.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745255559841,6.35077,1584.5,1584.4,4.9876]
["bitfinex-derivatives","ETHF0:USTF0",1745255560138,3.2078,1584.8,1584.4,4.9876]
["bitfinex-derivatives","ETHF0:USTF0",1745255560341,3.2078,1584.8,1584.6,1.26197]
["bitfinex-derivatives","ETHF0:USTF0",1745255560531,9.31367,1584.8,1584.7,4.9876]
["bitfinex-derivatives","ETHF0:USTF0",1745255560726,9.31367,1584.8,1584.3,6.36319]
["bitfinex-derivatives","ETHF0:USTF0",1745255560727,1.26199,1584.6,1584.5,1.26204]
["bitfinex-derivatives","ETHF0:USTF0",1745255560940,1.26199,1584.6,1584.5,1.26207]
["bitfinex-derivatives","ETHF0:USTF0",1745255561143,8.0518,1584.8,1584.6,1.26198]
["bitfinex-derivatives","ETHF0:USTF0",1745255561338,9.31369,1584.8,1584.7,4.9876]
["bitfinex-derivatives","ETHF0:USTF0",1745255561744,9.31369,1584.8,1584.7,6.24951]
["bitfinex-derivatives","ETHF0:USTF0",1745255562043,0.00945566,1584.9,1584.7,4.9876]
["bitfinex-derivatives","ETHF0:USTF0",1745255562233,0.00945566,1584.9,1584.8,1.26183]
["bitfinex-derivatives","ETHF0:USTF0",1745255562434,0.00945566,1584.9,1584.8,6.52283]
["bitfinex-derivatives","ETHF0:USTF0",1745255564641,0.00945566,1584.9,1584.8,5.261]
["bitfinex-derivatives","ETHF0:USTF0",1745255564939,3.2078,1585.8,1585.4,1.26134]
["bitfinex-derivatives","ETHF0:USTF0",1745255565247,7.90667176,1585.9,1585.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745255565443,7.89743321,1585.9,1585.8,4.46884]
["bitfinex-derivatives","ETHF0:USTF0",1745255565639,7.89743321,1585.9,1585.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745255565837,7.89743321,1585.9,1585.7,51.2246]
["bitfinex-derivatives","ETHF0:USTF0",1745255566039,7.89743321,1585.9,1585.8,1.26104]
["bitfinex-derivatives","ETHF0:USTF0",1745255567245,1.27035566,1586.0,1585.8,1.26101]
["bitfinex-derivatives","ETHF0:USTF0",1745255567445,1.27035566,1586.0,1585.9,5.1515]
["bitfinex-derivatives","ETHF0:USTF0",1745255567943,1.26112,1585.7,1585.6,0.00945566]
["bitfinex-derivatives","ETHF0:USTF0",1745255568154,1.26112,1585.7,1585.6,0.00021711]
["bitfinex-derivatives","ETHF0:USTF0",1745255568446,13.14704763,1585.7,1585.6,0.00021711]
["bitfinex-derivatives","ETHF0:USTF0",1745255568650,23.45604763,1585.7,1585.6,0.00021711]
["bitfinex-derivatives","ETHF0:USTF0",1745255568950,28.57334763,1585.7,1585.6,0.00021711]
["bitfinex-derivatives","ETHF0:USTF0",1745255569150,27.83342,1585.7,1585.6,0.00021711]
["bitfinex-derivatives","ETHF0:USTF0",1745255569450,24.02642,1585.7,1585.6,0.00021711]
["bitfinex-derivatives","ETHF0:USTF0",1745255570343,6.146,1585.7,1585.6,0.00021711]
["bitfinex-derivatives","ETHF0:USTF0",1745255570551,7.40712,1585.7,1585.6,0.00021711]
["bitfinex-derivatives","ETHF0:USTF0",1745255570750,7.40712,1585.7,1585.6,4.89281711]
["bitfinex-derivatives","ETHF0:USTF0",1745255570950,12.52442,1585.7,1585.6,4.89281711]
["bitfinex-derivatives","ETHF0:USTF0",1745255571150,5.1173,1585.7,1585.6,6.15401711]
["bitfinex-derivatives","ETHF0:USTF0",1745255571852,5.1173,1585.7,1585.4,2.56358568]
["bitfinex-derivatives","ETHF0:USTF0",1745255572046,3.2078,1585.9,1585.7,1.26112]
["bitfinex-derivatives","ETHF0:USTF0",1745255572250,8.07686145,1585.9,1585.8,1.26104]
["bitfinex-derivatives","ETHF0:USTF0",1745255572551,8.07686145,1585.9,1585.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745255572852,8.07686145,1585.9,1585.7,1.26111]
["bitfinex-derivatives","ETHF0:USTF0",1745255573048,1.26104,1585.8,1585.7,1.26111]
["bitfinex-derivatives","ETHF0:USTF0",1745255573256,0.00945566,1586.0,1585.9,1.26096]
["bitfinex-derivatives","ETHF0:USTF0",1745255573651,0.00945566,1586.0,1585.9,6.26096]
["bitfinex-derivatives","ETHF0:USTF0",1745255574951,0.081,1586.1,1586.0,1.26088]
["bitfinex-derivatives","ETHF0:USTF0",1745255575149,0.081,1586.1,1586.0,9.43968]
["bitfinex-derivatives","ETHF0:USTF0",1745255575747,16.3843397,1586.6,1586.3,1.26064]
["bitfinex-derivatives","ETHF0:USTF0",1745255575952,4.879,1586.5,1586.1,3.152]
["bitfinex-derivatives","ETHF0:USTF0",1745255576149,6.13951,1586.5,1586.3,1.26062]
["bitfinex-derivatives","ETHF0:USTF0",1745255576353,6.13951,1586.5,1586.2,6.23165]
["bitfinex-derivatives","ETHF0:USTF0",1745255576553,4.879,1586.5,1586.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745255576756,1.26056,1586.4,1586.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745255576951,4.879,1586.3,1586.1,4.971]
["bitfinex-derivatives","ETHF0:USTF0",1745255577147,6.13967,1586.3,1586.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745255577345,4.879,1586.3,1586.2,42.06072]
["bitfinex-derivatives","ETHF0:USTF0",1745255577556,4.879,1586.3,1586.2,47.03172]
["bitfinex-derivatives","ETHF0:USTF0",1745255577760,4.879,1586.3,1586.2,6.23172]
["bitfinex-derivatives","ETHF0:USTF0",1745255578157,3.2078,1586.5,1586.2,4.971]
["bitfinex-derivatives","ETHF0:USTF0",1745255578359,8.5309,1586.5,1586.3,1.26058]
["bitfinex-derivatives","ETHF0:USTF0",1745255578553,5.3231,1586.5,1586.4,1.26056]
["bitfinex-derivatives","ETHF0:USTF0",1745255578960,16.39379536,1586.6,1586.5,1.26048]
["bitfinex-derivatives","ETHF0:USTF0",1745255579160,9.89279536,1586.6,1586.5,1.26048]
["bitfinex-derivatives","ETHF0:USTF0",1745255579361,0.00945566,1586.6,1586.5,1.26048]
["bitfinex-derivatives","ETHF0:USTF0",1745255579664,0.00945566,1586.6,1586.5,6.23438]
["bitfinex-derivatives","ETHF0:USTF0",1745255579962,5.33255566,1586.6,1586.5,6.23438]
["bitfinex-derivatives","ETHF0:USTF0",1745255580462,5.33255566,1586.6,1586.5,1.26048]
["bitfinex-derivatives","ETHF0:USTF0",1745255580667,5.33255566,1586.6,1586.5,6.23438]
["bitfinex-derivatives","ETHF0:USTF0",1745255580862,0.00945566,1586.6,1586.5,6.23438]
["bitfinex-derivatives","ETHF0:USTF0",1745255582156,3.2078,1587.0,1586.7,1.26032]
["bitfinex-derivatives","ETHF0:USTF0",1745255582355,1.26014,1587.0,1586.8,5.0485]
["bitfinex-derivatives","ETHF0:USTF0",1745255582564,3.2078,1587.1,1586.8,5.0485]
["bitfinex-derivatives","ETHF0:USTF0",1745255582862,3.2078,1587.1,1586.4,0.00945566]
["bitfinex-derivatives","ETHF0:USTF0",1745255582863,8.3518,1586.9,1586.4,0.00945566]
["bitfinex-derivatives","ETHF0:USTF0",1745255583065,1.26048,1586.5,1586.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745255583258,3.15161,1586.3,1585.8,5.2644]
["bitfinex-derivatives","ETHF0:USTF0",1745255583559,0.00923854,1586.4,1585.0,3.154]
["bitfinex-derivatives","ETHF0:USTF0",1745255583560,1.26132,1585.5,1585.0,3.154]
["bitfinex-derivatives","ETHF0:USTF0",1745255583762,3.2078,1585.4,1585.0,10.1121]
["bitfinex-derivatives","ETHF0:USTF0",1745255583957,9.4478,1585.4,1585.0,10.1121]
["bitfinex-derivatives","ETHF0:USTF0",1745255584157,5.0349,1585.3,1585.2,1.26151]
["bitfinex-derivatives","ETHF0:USTF0",1745255584559,0.00945566,1585.4,1585.3,1.26143]
["bitfinex-derivatives","ETHF0:USTF0",1745255585463,6.30571566,1585.4,1585.0,10.12155566]
["bitfinex-derivatives","ETHF0:USTF0",1745255585666,5.04435566,1585.4,1585.0,13.27573566]
["bitfinex-derivatives","ETHF0:USTF0",1745255585960,12.54474566,1585.4,1585.1,1.26157]
["bitfinex-derivatives","ETHF0:USTF0",1745255586269,15.75251566,1585.4,1585.1,1.26155]
["bitfinex-derivatives","ETHF0:USTF0",1745255586565,11.28335566,1585.4,1585.1,1.26155]
["bitfinex-derivatives","ETHF0:USTF0",1745255586866,12.54472566,1585.4,1585.1,1.26155]
["bitfinex-derivatives","ETHF0:USTF0",1745255587067,1.26144,1585.3,1585.0,1.27106566]
["bitfinex-derivatives","ETHF0:USTF0",1745255587261,4.8462,1585.2,1585.1,1.26159]
["bitfinex-derivatives","ETHF0:USTF0",1745255587467,6.24845566,1585.4,1585.2,1.26148]
["bitfinex-derivatives","ETHF0:USTF0",1745255587665,6.24845566,1585.4,1585.3,1.26143]
["bitfinex-derivatives","ETHF0:USTF0",1745255588167,6.24845566,1585.4,1585.2,1.26144]
["bitfinex-derivatives","ETHF0:USTF0",1745255588368,6.24845566,1585.4,1585.2,5.3404]
["bitfinex-derivatives","ETHF0:USTF0",1745255588569,4.8462,1585.3,1585.2,5.3404]
["bitfinex-derivatives","ETHF0:USTF0",1745255589064,4.8462,1585.3,1585.2,6.60191]
["bitfinex-derivatives","ETHF0:USTF0",1745255590369,6.24845566,1585.4,1585.3,1.26143]
["bitfinex-derivatives","ETHF0:USTF0",1745255590570,11.45605566,1585.4,1585.3,1.26143]
["bitfinex-derivatives","ETHF0:USTF0",1745255591063,0.00945566,1585.4,1585.3,1.26143]
["bitfinex-derivatives","ETHF0:USTF0",1745255591270,0.00945566,1585.4,1585.2,5.3404]
["bitfinex-derivatives","ETHF0:USTF0",1745255591470,6.47842566,1585.4,1585.2,6.60189]
["bitfinex-derivatives","ETHF0:USTF0",1745255591869,5.21705566,1585.4,1585.2,5.3404]
["bitfinex-derivatives","ETHF0:USTF0",1745255592072,5.21705566,1585.4,1585.1,1.26153]
["bitfinex-derivatives","ETHF0:USTF0",1745255592258,5.21705566,1585.4,1585.0,18.64355566]
["bitfinex-derivatives","ETHF0:USTF0",1745255592462,6.47843566,1585.4,1585.2,1.26147]
["bitfinex-derivatives","ETHF0:USTF0",1745255592666,5.21705566,1585.4,1585.2,1.26147]
["bitfinex-derivatives","ETHF0:USTF0",1745255592974,5.21705566,1585.4,1585.1,3.15399]
["bitfinex-derivatives","ETHF0:USTF0",1745255593168,5.21705566,1585.4,1585.3,1.26143]
["bitfinex-derivatives","ETHF0:USTF0",1745255594166,1.26097,1585.9,1585.7,1.26107]
["bitfinex-derivatives","ETHF0:USTF0",1745255594365,5.3273,1585.8,1585.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745255594564,5.3273,1585.8,1585.7,1.26112]
["bitfinex-derivatives","ETHF0:USTF0",1745255595275,6.58839,1585.8,1585.6,5.0002]
["bitfinex-derivatives","ETHF0:USTF0",1745255595474,1.26134,1585.5,1585.3,1.26136]
["bitfinex-derivatives","ETHF0:USTF0",1745255595670,5.3273,1585.4,1585.3,1.26136]
["bitfinex-derivatives","ETHF0:USTF0",1745255598674,5.3273,1585.4,1585.1,8.208]
["bitfinex-derivatives","ETHF0:USTF0",1745255598871,5.3273,1585.4,1585.2,4.9283]
["bitfinex-derivatives","ETHF0:USTF0",1745255599174,6.58872,1585.4,1585.2,6.18981]
["bitfinex-derivatives","ETHF0:USTF0",1745255599370,9.4488,1585.3,1585.0,10.46205566]
["bitfinex-derivatives","ETHF0:USTF0",1745255599677,6.62373,1585.2,1585.0,11.60757566]
["bitfinex-derivatives","ETHF0:USTF0",1745255599868,5.3622,1585.2,1585.1,1.26159]
["bitfinex-derivatives","ETHF0:USTF0",1745255600770,3.2078,1585.5,1585.3,1.26136]
["bitfinex-derivatives","ETHF0:USTF0",1745255600977,12.8646,1585.4,1585.2,1.26145]
["bitfinex-derivatives","ETHF0:USTF0",1745255601176,1.26143,1585.3,1585.1,1.26153]
["bitfinex-derivatives","ETHF0:USTF0",1745255601475,6.62371,1585.2,1585.0,5.00605566]
["bitfinex-derivatives","ETHF0:USTF0",1745255601668,5.3622,1585.2,1585.1,1.26159]
["bitfinex-derivatives","ETHF0:USTF0",1745255602768,5.3622,1585.2,1585.0,5.00605566]
["bitfinex-derivatives","ETHF0:USTF0",1745255603070,6.62376,1585.2,1585.0,6.26766566]
["bitfinex-derivatives","ETHF0:USTF0",1745255603278,10.45339,1585.1,1585.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745255603568,15.74699,1585.1,1585.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745255603774,20.74699,1585.1,1585.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745255604168,26.89299,1585.1,1585.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745255604568,44.70769381,1585.1,1585.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745255604768,44.81838332,1585.1,1585.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745255605269,1.26231,1584.2,1584.1,6.36922]
["bitfinex-derivatives","ETHF0:USTF0",1745255605470,12.34842,1584.3,1583.8,10.6025]
["bitfinex-derivatives","ETHF0:USTF0",1745255605674,6.33882,1584.1,1584.0,1.26245]
["bitfinex-derivatives","ETHF0:USTF0",1745255605974,5.0764,1584.1,1584.0,1.26247]
["bitfinex-derivatives","ETHF0:USTF0",1745255606478,1.26217,1584.4,1584.1,3.15592]
["bitfinex-derivatives","ETHF0:USTF0",1745255606780,1.26217,1584.4,1583.9,0.00945566]
["bitfinex-derivatives","ETHF0:USTF0",1745255606781,1.27182566,1584.2,1583.9,0.00945566]
["bitfinex-derivatives","ETHF0:USTF0",1745255606979,0.00945566,1584.2,1584.1,1.26239]
["bitfinex-derivatives","ETHF0:USTF0",1745255607171,3.21725566,1584.2,1584.1,1.26239]
["bitfinex-derivatives","ETHF0:USTF0",1745255607371,5.08585566,1584.2,1584.1,1.26239]
["bitfinex-derivatives","ETHF0:USTF0",1745255607572,8.29365566,1584.2,1584.1,1.26239]
["bitfinex-derivatives","ETHF0:USTF0",1745255607767,9.55596566,1584.2,1584.1,1.26239]
["bitfinex-derivatives","ETHF0:USTF0",1745255607971,8.29365566,1584.2,1584.0,1.26242]
["bitfinex-derivatives","ETHF0:USTF0",1745255608168,9.55602566,1584.2,1584.0,1.26242]
["bitfinex-derivatives","ETHF0:USTF0",1745255608367,1.26244,1584.1,1583.9,4.47975566]
["bitfinex-derivatives","ETHF0:USTF0",1745255608578,1.26247,1584.0,1583.9,1.27195566]
["bitfinex-derivatives","ETHF0:USTF0",1745255608781,5.3587,1584.1,1583.9,1.27195566]
["bitfinex-derivatives","ETHF0:USTF0",1745255608981,1.26247,1584.0,1583.9,0.00945566]
["bitfinex-derivatives","ETHF0:USTF0",1745255609280,5.3587,1584.1,1583.9,1.27197566]
["bitfinex-derivatives","ETHF0:USTF0",1745255609585,7.24847,1584.0,1583.9,0.00945566]
["bitfinex-derivatives","ETHF0:USTF0",1745255610081,5.986,1584.0,1583.9,1.27200566]
["bitfinex-derivatives","ETHF0:USTF0",1745255610581,7.24847,1584.0,1583.9,1.27200566]
["bitfinex-derivatives","ETHF0:USTF0",1745255610775,1.26247,1584.0,1583.9,0.00945566]
["bitfinex-derivatives","ETHF0:USTF0",1745255611081,5.99645566,1584.2,1584.0,1.26244]
["bitfinex-derivatives","ETHF0:USTF0",1745255611379,12.39702566,1584.2,1584.0,1.26244]
["bitfinex-derivatives","ETHF0:USTF0",1745255611577,5.99645566,1584.2,1584.1,1.26239]
["bitfinex-derivatives","ETHF0:USTF0",1745255611977,0.00945566,1584.2,1584.1,1.26239]
["bitfinex-derivatives","ETHF0:USTF0",1745255613880,1.27181566,1584.2,1584.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745255614184,1.26239,1584.1,1583.9,1.27198566]
["bitfinex-derivatives","ETHF0:USTF0",1745255614379,5.1579,1584.1,1583.9,0.00945566]
["bitfinex-derivatives","ETHF0:USTF0",1745255614578,5.1579,1584.1,1583.9,1.27195566]
["bitfinex-derivatives","ETHF0:USTF0",1745255614886,11.1459,1584.1,1584.0,1.26247]
["bitfinex-derivatives","ETHF0:USTF0",1745255615384,4.47960566,1584.2,1584.1,1.26239]
["bitfinex-derivatives","ETHF0:USTF0",1745255615385,0.00945566,1584.2,1584.1,1.26239]
["bitfinex-derivatives","ETHF0:USTF0",1745255617887,96.212,1584.8,1584.3,3.15553]
["bitfinex-derivatives","ETHF0:USTF0",1745255618084,5.3843,1584.7,1584.6,1.26199]
["bitfinex-derivatives","ETHF0:USTF0",1745255618277,12.63427,1584.7,1584.5,1.26201]
["bitfinex-derivatives","ETHF0:USTF0",1745255618478,11.3723,1584.7,1584.5,1.26201]
["bitfinex-derivatives","ETHF0:USTF0",1745255618783,12.63426,1584.7,1584.6,1.26199]
["bitfinex-derivatives","ETHF0:USTF0",1745255619080,14.5801,1584.7,1584.6,1.26199]
["bitfinex-derivatives","ETHF0:USTF0",1745255620680,19.5801,1584.7,1584.6,1.26199]
["bitfinex-derivatives","ETHF0:USTF0",1745255620986,14.5801,1584.7,1584.4,8.47598]
["bitfinex-derivatives","ETHF0:USTF0",1745255621186,14.5801,1584.7,1584.6,1.26199]
["bitfinex-derivatives","ETHF0:USTF0",1745255621682,5.3843,1584.7,1584.6,1.26199]
["bitfinex-derivatives","ETHF0:USTF0",1745255621884,0.00945566,1584.8,1584.7,1.26191]
["bitfinex-derivatives","ETHF0:USTF0",1745255622084,0.00945566,1584.8,1584.7,4.46971]
["bitfinex-derivatives","ETHF0:USTF0",1745255622385,0.00945566,1584.8,1584.7,9.46971]
["bitfinex-derivatives","ETHF0:USTF0",1745255622784,5.988,1585.2,1585.1,1.26159]
["bitfinex-derivatives","ETHF0:USTF0",1745255623283,7.24957,1585.2,1585.1,1.26159]
["bitfinex-derivatives","ETHF0:USTF0",1745255623583,11.4994,1585.2,1585.1,1.26159]
["bitfinex-derivatives","ETHF0:USTF0",1745255623784,12.76091,1585.2,1585.1,1.26159]
["bitfinex-derivatives","ETHF0:USTF0",1745255623977,11.4994,1585.2,1585.1,1.26159]
["bitfinex-derivatives","ETHF0:USTF0",1745255624178,12.76091,1585.2,1585.1,1.26159]
["bitfinex-derivatives","ETHF0:USTF0",1745255624679,11.4994,1585.2,1585.1,1.26159]
["bitfinex-derivatives","ETHF0:USTF0",1745255625072,5.99645566,1585.3,1585.2,1.26151]
["bitfinex-derivatives","ETHF0:USTF0",1745255625785,0.00945566,1585.3,1585.2,1.26151]
["bitfinex-derivatives","ETHF0:USTF0",1745255625973,5.66e-06,1585.3,1585.2,6.26151]
["bitfinex-derivatives","ETHF0:USTF0",1745255626175,5.66e-06,1585.3,1585.2,5.13244468]
["bitfinex-derivatives","ETHF0:USTF0",1745255626480,5.66e-06,1585.3,1585.2,11.44275468]
["bitfinex-derivatives","ETHF0:USTF0",1745255626883,8.02366957,1585.5,1585.4,1.26135]
["bitfinex-derivatives","ETHF0:USTF0",1745255627081,8.02366957,1585.5,1585.4,4.46915]
["bitfinex-derivatives","ETHF0:USTF0",1745255627382,6.61495957,1585.5,1585.4,4.46915]
["bitfinex-derivatives","ETHF0:USTF0",1745255627883,5.19489957,1585.5,1585.4,4.46915]
["bitfinex-derivatives","ETHF0:USTF0",1745255628090,5.99644963,1585.7,1585.6,1.2612]
["bitfinex-derivatives","ETHF0:USTF0",1745255628385,5.99644963,1585.7,1585.6,4.469]
["bitfinex-derivatives","ETHF0:USTF0",1745255628576,5.99644963,1585.7,1585.6,45.269]
["bitfinex-derivatives","ETHF0:USTF0",1745255629784,0.00630384,1585.8,1585.7,1.26112]
["bitfinex-derivatives","ETHF0:USTF0",1745255629985,20.72384963,1586.1,1585.8,0.00293471]
["bitfinex-derivatives","ETHF0:USTF0",1745255630187,26.98467963,1586.1,1585.9,1.26089]
["bitfinex-derivatives","ETHF0:USTF0",1745255630377,25.72384963,1586.1,1585.9,1.26089]
["bitfinex-derivatives","ETHF0:USTF0",1745255630582,26.98171492,1586.1,1585.9,1.26089]
["bitfinex-derivatives","ETHF0:USTF0",1745255631389,26.98171492,1586.1,1585.8,1.27045566]
["bitfinex-derivatives","ETHF0:USTF0",1745255631390,1.26092,1586.0,1585.8,1.27045566]
["bitfinex-derivatives","ETHF0:USTF0",1745255631581,5.5326,1586.0,1585.9,1.26096]
["bitfinex-derivatives","ETHF0:USTF0",1745255631875,10.5326,1586.0,1585.9,1.26096]
["bitfinex-derivatives","ETHF0:USTF0",1745255632079,11.79348,1586.0,1585.9,5.2208]
["bitfinex-derivatives","ETHF0:USTF0",1745255632491,10.5326,1586.0,1585.9,6.48176]
["bitfinex-derivatives","ETHF0:USTF0",1745255632890,11.79348,1586.0,1585.9,5.2208]
["bitfinex-derivatives","ETHF0:USTF0",1745255633092,11.79348,1586.0,1585.9,6.48176]
["bitfinex-derivatives","ETHF0:USTF0",1745255633287,10.5326,1586.0,1585.9,6.48176]
["bitfinex-derivatives","ETHF0:USTF0",1745255634194,10.5326,1586.0,1585.9,5.2208]
["bitfinex-derivatives","ETHF0:USTF0",1745255634393,11.79349,1586.0,1585.8,0.00945566]
["bitfinex-derivatives","ETHF0:USTF0",1745255634592,10.5326,1586.0,1585.8,1.26102]
["bitfinex-derivatives","ETHF0:USTF0",1745255634793,11.79348,1586.0,1585.8,1.26102]
["bitfinex-derivatives","ETHF0:USTF0",1745255635292,10.5326,1586.0,1585.9,1.26096]
["bitfinex-derivatives","ETHF0:USTF0",1745255635492,1.26098,1585.9,1585.7,6.39087]
["bitfinex-derivatives","ETHF0:USTF0",1745255635691,5.3362,1585.8,1585.7,6.39087]
["bitfinex-derivatives","ETHF0:USTF0",1745255636790,16.59728,1585.8,1585.6,4.47840566]
["bitfinex-derivatives","ETHF0:USTF0",1745255636992,1.26112,1585.7,1585.6,4.47840566]
["bitfinex-derivatives","ETHF0:USTF0",1745255637195,0.00945565,1586.0,1585.9,1.26096]
["bitfinex-derivatives","ETHF0:USTF0",1745255637391,3.2078,1586.7,1586.0,0.00923855]
["bitfinex-derivatives","ETHF0:USTF0",1745255637587,3.2078,1586.3,1586.0,6.45408855]
["bitfinex-derivatives","ETHF0:USTF0",1745255637795,4.45925145,1586.3,1586.1,1.26079]
["bitfinex-derivatives","ETHF0:USTF0",1745255637994,7.69894145,1586.3,1586.0,6.4448]
["bitfinex-derivatives","ETHF0:USTF0",1745255638195,4.50038,1586.3,1586.1,1.26079]
["bitfinex-derivatives","ETHF0:USTF0",1745255638397,4.50038,1586.3,1586.0,5.184]
["bitfinex-derivatives","ETHF0:USTF0",1745255638398,3.23969,1586.3,1586.0,5.184]
["bitfinex-derivatives","ETHF0:USTF0",1745255638597,4.50033,1586.3,1586.1,1.26075]
["bitfinex-derivatives","ETHF0:USTF0",1745255638797,3.23969,1586.3,1586.1,1.26078]
["bitfinex-derivatives","ETHF0:USTF0",1745255639000,4.50035,1586.3,1586.1,1.26078]
["bitfinex-derivatives","ETHF0:USTF0",1745255639190,3.23969,1586.3,1586.1,1.26078]
["bitfinex-derivatives","ETHF0:USTF0",1745255639597,3.23969,1586.3,1586.2,1.26072]
["bitfinex-derivatives","ETHF0:USTF0",1745255640299,9.0148,1586.5,1586.3,1.26058]
["bitfinex-derivatives","ETHF0:USTF0",1745255640497,12.25449,1586.5,1586.4,1.26056]
["bitfinex-derivatives","ETHF0:USTF0",1745255640899,1.2606,1586.4,1586.2,1.26068]
["bitfinex-derivatives","ETHF0:USTF0",1745255641295,4.46848,1586.3,1586.0,5.1763]
["bitfinex-derivatives","ETHF0:USTF0",1745255641603,4.46848,1586.3,1586.2,1.26072]
["bitfinex-derivatives","ETHF0:USTF0",1745255641903,6.44749,1586.3,1586.1,1.26074]
["bitfinex-derivatives","ETHF0:USTF0",1745255642105,7.70821,1586.3,1586.1,1.26074]
["bitfinex-derivatives","ETHF0:USTF0",1745255642295,7.70821,1586.3,1586.2,1.26072]
["bitfinex-derivatives","ETHF0:USTF0",1745255642495,7.70821,1586.3,1586.1,1.26074]
["bitfinex-derivatives","ETHF0:USTF0",1745255642697,7.70821,1586.3,1586.2,1.26072]
["bitfinex-derivatives","ETHF0:USTF0",1745255643103,1.26074,1586.2,1586.1,1.26075]
["bitfinex-derivatives","ETHF0:USTF0",1745255643404,7.70819,1586.3,1586.2,1.26072]
["bitfinex-derivatives","ETHF0:USTF0",1745255643708,3.23969,1586.3,1586.2,1.26072]
["bitfinex-derivatives","ETHF0:USTF0",1745255645102,4.50033,1586.3,1586.2,1.26072]
["bitfinex-derivatives","ETHF0:USTF0",1745255646301,3.23969,1586.3,1586.1,5.2384]
["bitfinex-derivatives","ETHF0:USTF0",1745255646501,4.50035,1586.3,1586.2,1.26072]
["bitfinex-derivatives","ETHF0:USTF0",1745255646999,3.23969,1586.3,1586.2,1.26072]
["bitfinex-derivatives","ETHF0:USTF0",1745255647304,4.50033,1586.3,1586.2,1.26072]
["bitfinex-derivatives","ETHF0:USTF0",1745255647502,9.0148,1586.5,1585.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745255647803,7.06646,1586.6,1586.5,1.26048]
["bitfinex-derivatives","ETHF0:USTF0",1745255648005,9.04569,1586.6,1586.5,1.26048]
["bitfinex-derivatives","ETHF0:USTF0",1745255648397,15.69689,1586.6,1586.5,1.26048]
["bitfinex-derivatives","ETHF0:USTF0",1745255648599,1.26048,1586.5,1586.4,1.26996566]
["bitfinex-derivatives","ETHF0:USTF0",1745255648900,6.65128,1586.5,1586.4,0.00021711]
["bitfinex-derivatives","ETHF0:USTF0",1745255649098,9.89097,1586.5,1586.4,0.00021711]
["bitfinex-derivatives","ETHF0:USTF0",1745255650005,13.09877,1586.5,1586.4,0.00021711]
["bitfinex-derivatives","ETHF0:USTF0",1745255650202,24.24477,1586.5,1586.4,0.00021711]
["bitfinex-derivatives","ETHF0:USTF0",1745255651602,24.35583901,1586.5,1586.4,0.00021711]
["bitfinex-derivatives","ETHF0:USTF0",1745255651908,1.26088,1586.0,1585.9,1.26093]
["bitfinex-derivatives","ETHF0:USTF0",1745255652110,1.26083,1586.1,1586.0,1.26085]
["bitfinex-derivatives","ETHF0:USTF0",1745255652505,3.23944289,1586.1,1586.0,1.26085]
["bitfinex-derivatives","ETHF0:USTF0",1745255652797,1.2609,1586.0,1585.9,1.26091]
["bitfinex-derivatives","ETHF0:USTF0",1745255653000,6.3207,1586.0,1585.9,1.26091]
["bitfinex-derivatives","ETHF0:USTF0",1745255653196,1.26096,1585.9,1585.8,0.00945566]
["bitfinex-derivatives","ETHF0:USTF0",1745255653397,11.47563897,1585.9,1585.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745255653603,1.26143,1585.3,1585.2,5.3622]
["bitfinex-derivatives","ETHF0:USTF0",1745255653804,1.26159,1585.2,1584.8,22.63028]
["bitfinex-derivatives","ETHF0:USTF0",1745255654010,1.26166,1585.1,1584.9,5.0506]
["bitfinex-derivatives","ETHF0:USTF0",1745255654303,5.0704,1585.0,1584.9,6.31231]
["bitfinex-derivatives","ETHF0:USTF0",1745255654709,6.33207,1585.0,1584.8,14.94192566]
["bitfinex-derivatives","ETHF0:USTF0",1745255655005,0.00945566,1585.1,1584.8,13.39875566]
["bitfinex-derivatives","ETHF0:USTF0",1745255655198,3.2078,1586.4,1585.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745255655394,6.35921,1586.4,1586.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745255655594,1.26074,1586.2,1586.0,4.46863]
["bitfinex-derivatives","ETHF0:USTF0",1745255655797,5.0704,1586.1,1586.0,4.46863]
["bitfinex-derivatives","ETHF0:USTF0",1745255656007,6.3312,1586.1,1586.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745255656199,7.04901288,1586.1,1586.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745255657014,10.04210191,1586.2,1586.1,1.2608]
["bitfinex-derivatives","ETHF0:USTF0",1745255657308,1.2608,1586.1,1586.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745255657504,1.26088,1586.0,1585.9,0.00945566]
["bitfinex-derivatives","ETHF0:USTF0",1745255658207,8.55019288,1586.0,1585.9,0.00945566]
["bitfinex-derivatives","ETHF0:USTF0",1745255658511,11.75799288,1586.0,1585.9,0.00945566]
["bitfinex-derivatives","ETHF0:USTF0",1745255659004,8.55019288,1586.0,1585.9,0.00945566]
["bitfinex-derivatives","ETHF0:USTF0",1745255659196,10.04210191,1586.2,1585.9,0.00945566]
["bitfinex-derivatives","ETHF0:USTF0",1745255659400,8.55952854,1586.2,1586.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745255659796,8.55952854,1586.2,1586.0,8.2036]
["bitfinex-derivatives","ETHF0:USTF0",1745255659997,0.00945566,1586.2,1586.0,8.2036]
["bitfinex-derivatives","ETHF0:USTF0",1745255660196,0.00945566,1586.2,1586.1,1.2608]
["bitfinex-derivatives","ETHF0:USTF0",1745255660409,0.00945566,1586.2,1586.1,11.8236]
["bitfinex-derivatives","ETHF0:USTF0",1745255660604,0.00945566,1586.2,1586.1,6.2608]
["bitfinex-derivatives","ETHF0:USTF0",1745255660805,0.00945566,1586.2,1586.1,1.2608]
["bitfinex-derivatives","ETHF0:USTF0",1745255661002,1.27017566,1586.2,1586.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1745255661202,1.2608,1586.1,1585.9,1.27034566]
["bitfinex-derivatives","ETHF0:USTF0",1745255661407,5.2367,1586.1,1586.0,4.46868]
["bitfinex-derivatives","ETHF0:USTF0",1745255661608,7.21531288,1586.1,1586.0,9.88688]
["bitfinex-derivatives","ETHF0:USTF0",1745255662316,1.26088,1586.0,1585.9,0.00945566]
["bitfinex-derivatives","ETHF0:USTF0",1745255662611,6.49758,1586.0,1585.9,0.00945566]
["bitfinex-derivatives","ETHF0:USTF0",1745255662811,8.47619288,1586.0,1585.9,0.00945566]
["bitfinex-derivatives","ETHF0:USTF0",1745255663104,1.97861288,1586.0,1585.9,1.27041566]
["bitfinex-derivatives","ETHF0:USTF0",1745255663304,1.97861288,1586.0,1585.9,5.00725566]
["bitfinex-derivatives","ETHF0:USTF0",1745255663509,3.23949288,1586.0,1585.9,0.00945566]
["bitfinex-derivatives","ETHF0:USTF0",1745255664311,1.26112,1585.7,1585.6,1.26117]
["bitfinex-derivatives","ETHF0:USTF0",1745255664611,1.26112,1585.7,1585.6,4.46897]
["bitfinex-derivatives","ETHF0:USTF0",1745255664813,3.23973288,1585.7,1585.6,4.46897]
["bitfinex-derivatives","ETHF0:USTF0",1745255665014,1.2611,1585.8,1585.7,1.26112]
["bitfinex-derivatives","ETHF0:USTF0",1745255665201,1.2611,1585.8,1585.7,4.9978]
["bitfinex-derivatives","ETHF0:USTF0",1745255665406,1.26112,1585.7,1585.6,4.46892]
["bitfinex-derivatives","ETHF0:USTF0",1745255665608,1.2612,1585.6,1585.5,4.9978]
["bitfinex-derivatives","ETHF0:USTF0",1745255665807,6.99101288,1585.7,1585.5,6.26845566]
["bitfinex-derivatives","ETHF0:USTF0",1745255666003,10.14392288,1585.7,1585.2,3.15379]
["bitfinex-derivatives","ETHF0:USTF0",1745255666208,10.14392288,1585.7,1585.3,9.55497]
["bitfinex-derivatives","ETHF0:USTF0",1745255666515,6.99101288,1585.7,1585.4,1.26129]
["bitfinex-derivatives","ETHF0:USTF0",1745255666717,6.99101288,1585.7,1585.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745255666911,1.26143,1585.3,1585.2,4.46925]
["bitfinex-derivatives","ETHF0:USTF0",1745255667116,3.24004288,1585.3,1585.2,4.46925]
["bitfinex-derivatives","ETHF0:USTF0",1745255667911,3.24004288,1585.3,1585.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745255668118,1.26151,1585.2,1585.1,6.35680566]
["bitfinex-derivatives","ETHF0:USTF0",1745255668413,3.24010288,1585.3,1585.2,1.26151]
["bitfinex-derivatives","ETHF0:USTF0",1745255668612,3.24955854,1585.3,1585.2,4.46931]
["bitfinex-derivatives","ETHF0:USTF0",1745255668817,0.00945566,1585.3,1585.2,4.46931]
["bitfinex-derivatives","ETHF0:USTF0",1745255669414,3.24949854,1585.3,1585.2,4.46931]
["bitfinex-derivatives","ETHF0:USTF0",1745255669717,3.24949854,1585.3,1585.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745255669913,1.26151,1585.2,1585.1,9.56463566]
["bitfinex-derivatives","ETHF0:USTF0",1745255670121,7.26814828,1585.2,1585.1,9.56463566]
["bitfinex-derivatives","ETHF0:USTF0",1745255670416,7.26814828,1585.2,1585.1,1.26158]
["bitfinex-derivatives","ETHF0:USTF0",1745255670610,7.26814828,1585.2,1585.0,4.46945]
["bitfinex-derivatives","ETHF0:USTF0",1745255670611,1.26159,1585.1,1585.0,4.46945]
["bitfinex-derivatives","ETHF0:USTF0",1745255670819,5.202,1585.1,1584.9,1.26175]
["bitfinex-derivatives","ETHF0:USTF0",1745255671010,1.26167,1585.0,1584.9,1.26175]
["bitfinex-derivatives","ETHF0:USTF0",1745255671412,1.26175,1584.9,1584.8,4.47902566]
["bitfinex-derivatives","ETHF0:USTF0",1745255671718,8.44228288,1585.0,1584.9,1.26175]
["bitfinex-derivatives","ETHF0:USTF0",1745255671917,8.44228288,1585.0,1584.8,3.21725566]
["bitfinex-derivatives","ETHF0:USTF0",1745255672113,8.44228288,1585.0,1584.8,4.47904566]
["bitfinex-derivatives","ETHF0:USTF0",1745255672613,7.18061288,1585.0,1584.8,4.47903566]
["bitfinex-derivatives","ETHF0:USTF0",1745255672813,1.26175,1584.9,1584.8,4.47903566]
["bitfinex-derivatives","ETHF0:USTF0",1745255673015,8.44233288,1585.0,1584.8,3.21725566]
["bitfinex-derivatives","ETHF0:USTF0",1745255673213,1.26175,1584.9,1584.8,4.47903566]
["bitfinex-derivatives","ETHF0:USTF0",1745255673518,8.44234288,1585.0,1584.8,3.21725566]
["bitfinex-derivatives","ETHF0:USTF0",1745255673711,8.44234288,1585.0,1584.8,4.47903566]
["bitfinex-derivatives","ETHF0:USTF0",1745255673911,8.44234288,1585.0,1584.9,1.26175]
["bitfinex-derivatives","ETHF0:USTF0",1745255674111,7.18061288,1585.0,1584.8,4.47902566]
["bitfinex-derivatives","ETHF0:USTF0",1745255674419,7.18061288,1585.0,1584.9,1.26175]
["bitfinex-derivatives","ETHF0:USTF0",1745255674819,8.44228288,1585.0,1584.9,5.2419]
["bitfinex-derivatives","ETHF0:USTF0",1745255675015,7.18061288,1585.0,1584.9,6.50365]
["bitfinex-derivatives","ETHF0:USTF0",1745255675213,8.44228288,1585.0,1584.9,6.50365]
["bitfinex-derivatives","ETHF0:USTF0",1745255675716,7.18061288,1585.0,1584.8,0.00945566]
["bitfinex-derivatives","ETHF0:USTF0",1745255675914,1.26175,1584.9,1584.8,0.00945566]
["bitfinex-derivatives","ETHF0:USTF0",1745255676113,6.25875,1584.9,1584.8,0.00945566]
["bitfinex-derivatives","ETHF0:USTF0",1745255676313,8.23736288,1584.9,1584.8,0.00945566]
["bitfinex-derivatives","ETHF0:USTF0",1745255676811,1.26199,1584.6,1584.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745255677010,4.997,1584.5,1584.4,9.88835]
["bitfinex-derivatives","ETHF0:USTF0",1745255677723,4.997,1584.5,1584.4,6.68055]
["bitfinex-derivatives","ETHF0:USTF0",1745255678218,4.997,1584.5,1584.4,1.26215]
["bitfinex-derivatives","ETHF0:USTF0",1745255678219,6.25907,1584.5,1584.4,1.26215]
["bitfinex-derivatives","ETHF0:USTF0",1745255678416,6.25907,1584.5,1584.3,0.00945566]
["bitfinex-derivatives","ETHF0:USTF0",1745255678417,8.23770288,1584.5,1584.3,5.04295566]
["bitfinex-derivatives","ETHF0:USTF0",1745255678623,8.23774288,1584.5,1584.3,4.47943566]
["bitfinex-derivatives","ETHF0:USTF0",1745255678922,8.23774288,1584.5,1584.3,0.00945566]
["bitfinex-derivatives","ETHF0:USTF0",1745255678923,1.26215,1584.4,1584.3,0.00945566]
["bitfinex-derivatives","ETHF0:USTF0",1745255679113,6.31605,1584.4,1584.3,0.00945566]
["bitfinex-derivatives","ETHF0:USTF0",1745255679515,11.50246288,1584.4,1584.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745255680811,17.53746288,1584.4,1584.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745255681015,22.53746288,1584.4,1584.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745255681215,28.68346288,1584.4,1584.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745255681420,23.68346288,1584.4,1584.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745255684024,23.68346288,1584.4,1584.3,1.26223001]
["bitfinex-derivatives","ETHF0:USTF0",1745255684025,11.1999,1584.4,1584.3,1.26223001]
["bitfinex-derivatives","ETHF0:USTF0",1745255684230,4.46984,1584.6,1584.5,1.26207]
["bitfinex-derivatives","ETHF0:USTF0",1745255684423,5.6205,1584.6,1584.5,1.26207]
["bitfinex-derivatives","ETHF0:USTF0",1745255684932,6.88249,1584.6,1584.5,1.26207]
["bitfinex-derivatives","ETHF0:USTF0",1745255685128,4.04001283,1584.7,1584.6,1.26199]
["bitfinex-derivatives","ETHF0:USTF0",1745255685427,7.28059571,1584.7,1584.6,1.26199]
["bitfinex-derivatives","ETHF0:USTF0",1745255685924,4.04001283,1584.7,1584.5,6.0067]
["bitfinex-derivatives","ETHF0:USTF0",1745255686128,1.26199,1584.6,1584.4,5.2269]
["bitfinex-derivatives","ETHF0:USTF0",1745255686325,5.6205,1584.6,1584.5,1.26207]
["bitfinex-derivatives","ETHF0:USTF0",1745255686528,4.04001283,1584.7,1584.6,1.26199]
["bitfinex-derivatives","ETHF0:USTF0",1745255686727,6.01862571,1584.7,1584.6,1.26199]
["bitfinex-derivatives","ETHF0:USTF0",1745255686927,6.01862571,1584.7,1584.5,1.26201]
["bitfinex-derivatives","ETHF0:USTF0",1745255687128,1.26207,1584.5,1584.4,5.2269]
["bitfinex-derivatives","ETHF0:USTF0",1745255687429,1.26215,1584.4,1584.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745255688227,1.26215,1584.4,1584.3,1.26223001]
["bitfinex-derivatives","ETHF0:USTF0",1745255688536,5.30165283,1585.1,1584.9,1.26172]
["bitfinex-derivatives","ETHF0:USTF0",1745255688730,4.04001283,1585.1,1585.0,1.26167]
["bitfinex-derivatives","ETHF0:USTF0",1745255688927,4.04001283,1585.1,1585.0,6.82417]
["bitfinex-derivatives","ETHF0:USTF0",1745255689127,4.04001283,1585.1,1585.0,16.83237]
["bitfinex-derivatives","ETHF0:USTF0",1745255689828,0.83563076,1585.1,1585.0,16.83237]
["bitfinex-derivatives","ETHF0:USTF0",1745255690630,0.00945566,1585.3,1585.2,1.26151]
["bitfinex-derivatives","ETHF0:USTF0",1745255690830,0.00945566,1585.3,1585.2,4.46931]
["bitfinex-derivatives","ETHF0:USTF0",1745255691026,0.00945566,1585.3,1585.2,9.46931]
["bitfinex-derivatives","ETHF0:USTF0",1745255691434,0.00945566,1585.3,1585.2,4.46931]
["bitfinex-derivatives","ETHF0:USTF0",1745255691832,0.00945566,1585.3,1585.2,1.26151]
["bitfinex-derivatives","ETHF0:USTF0",1745255692032,0.00945566,1585.3,1585.2,4.46931]
["bitfinex-derivatives","ETHF0:USTF0",1745255692930,0.00945566,1585.3,1585.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745255693135,1.98806854,1585.3,1585.2,1.26151]
["bitfinex-derivatives","ETHF0:USTF0",1745255693640,5.69785566,1585.3,1585.2,1.26151]
["bitfinex-derivatives","ETHF0:USTF0",1745255693831,5.69785566,1585.3,1585.0,13.7785]
["bitfinex-derivatives","ETHF0:USTF0",1745255694025,5.69785566,1585.3,1585.2,1.26151]
["bitfinex-derivatives","ETHF0:USTF0",1745255694339,5.69785566,1585.3,1585.0,16.93268]
["bitfinex-derivatives","ETHF0:USTF0",1745255694532,7.67646854,1585.3,1585.2,1.26151]
["bitfinex-derivatives","ETHF0:USTF0",1745255694941,7.67646854,1585.3,1585.2,42.06151]
["bitfinex-derivatives","ETHF0:USTF0",1745255695640,7.67646854,1585.3,1585.1,1.26152]
["bitfinex-derivatives","ETHF0:USTF0",1745255695944,8.93796854,1585.3,1585.1,1.26152]
["bitfinex-derivatives","ETHF0:USTF0",1745255696128,1.26151,1585.2,1585.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745255696334,6.94991,1585.2,1585.0,15.04011]
["bitfinex-derivatives","ETHF0:USTF0",1745255696534,8.92852288,1585.2,1585.0,15.04011]
["bitfinex-derivatives","ETHF0:USTF0",1745255696733,7.66701288,1585.2,1585.1,1.26159]
["bitfinex-derivatives","ETHF0:USTF0",1745255697531,8.92852288,1585.2,1585.0,15.04014]
["bitfinex-derivatives","ETHF0:USTF0",1745255697733,1.26159,1585.1,1585.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745255697938,1.26179,1584.9,1584.7,6.0707]
["bitfinex-derivatives","ETHF0:USTF0",1745255698148,5.8341,1584.8,1584.7,7.33257]
["bitfinex-derivatives","ETHF0:USTF0",1745255698835,1.2617,1585.0,1584.8,1.26178]
["bitfinex-derivatives","ETHF0:USTF0",1745255699143,7.09585,1584.9,1584.7,6.0707]
["bitfinex-derivatives","ETHF0:USTF0",1745255699439,1.26187,1584.8,1584.6,4.46975]
["bitfinex-derivatives","ETHF0:USTF0",1745255699643,5.6095,1584.7,1584.5,12.06932]
["bitfinex-derivatives","ETHF0:USTF0",1745255699836,1.26207,1584.5,1584.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745255700046,7.58811288,1584.7,1584.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745255700344,1.26204,1584.6,1584.4,10.12512]
["bitfinex-derivatives","ETHF0:USTF0",1745255700546,6.87161,1584.5,1584.3,1.26217001]
["bitfinex-derivatives","ETHF0:USTF0",1745255700749,1.26215,1584.4,1584.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745255700943,10.07945,1584.4,1584.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745255701136,23.29606288,1584.4,1584.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745255701336,1.26239,1584.1,1584.0,1.22918713]
["bitfinex-derivatives","ETHF0:USTF0",1745255701643,1.2626,1583.9,1583.7,1.26269]
["bitfinex-derivatives","ETHF0:USTF0",1745255701838,12.39919,1583.9,1583.4,4.47068]
["bitfinex-derivatives","ETHF0:USTF0",1745255702038,12.39919,1583.9,1583.2,3.15776]
["bitfinex-derivatives","ETHF0:USTF0",1745255702039,3.2078,1583.5,1583.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745255702243,1.26284,1583.6,1583.3,5.6552]
["bitfinex-derivatives","ETHF0:USTF0",1745255702542,1.26295,1583.4,1583.3,0.00630383]
["bitfinex-derivatives","ETHF0:USTF0",1745255702941,6.98005,1583.4,1583.3,0.00630383]
["bitfinex-derivatives","ETHF0:USTF0",1745255703546,6.98005,1583.4,1583.1,20.83041941]
["bitfinex-derivatives","ETHF0:USTF0",1745255703547,1.26311,1583.2,1583.1,20.83041941]
["bitfinex-derivatives","ETHF0:USTF0",1745255703843,4.47091,1583.2,1583.1,12.25272325]
["bitfinex-derivatives","ETHF0:USTF0",1745255704048,11.59986954,1583.2,1583.1,12.25272325]
["bitfinex-derivatives","ETHF0:USTF0",1745255704244,21.33401,1583.2,1583.1,12.25272325]
["bitfinex-derivatives","ETHF0:USTF0",1745255704638,26.34411,1583.2,1583.1,12.25272325]
["bitfinex-derivatives","ETHF0:USTF0",1745255704949,1.26335,1582.9,1582.7,1.2635]
["bitfinex-derivatives","ETHF0:USTF0",1745255705139,1.26353,1582.7,1582.5,1.26361]
["bitfinex-derivatives","ETHF0:USTF0",1745255705336,5.7171,1582.6,1582.5,1.26361]
["bitfinex-derivatives","ETHF0:USTF0",1745255705547,3.2078,1582.8,1582.7,1.26351]
["bitfinex-derivatives","ETHF0:USTF0",1745255706043,0.00945566,1582.8,1582.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745255706435,1.26359,1582.6,1582.4,1.26371]
["bitfinex-derivatives","ETHF0:USTF0",1745255706641,8.8076,1582.5,1582.3,1.26377]
["bitfinex-derivatives","ETHF0:USTF0",1745255706936,8.8076,1582.5,1582.2,6.1329]
["bitfinex-derivatives","ETHF0:USTF0",1745255706937,5.5998,1582.5,1582.2,6.1329]
["bitfinex-derivatives","ETHF0:USTF0",1745255707141,5.5998,1582.5,1582.4,1.26375]
["bitfinex-derivatives","ETHF0:USTF0",1745255707546,6.86347,1582.5,1582.2,6.1329]
["bitfinex-derivatives","ETHF0:USTF0",1745255707741,10.07127,1582.5,1582.3,1.26382]
["bitfinex-derivatives","ETHF0:USTF0",1745255707949,5.5998,1582.5,1582.3,1.26382]
["bitfinex-derivatives","ETHF0:USTF0",1745255708147,6.86349,1582.5,1582.3,1.26382]
["bitfinex-derivatives","ETHF0:USTF0",1745255708342,6.86349,1582.5,1582.2,7.39674]
["bitfinex-derivatives","ETHF0:USTF0",1745255708545,6.86349,1582.5,1582.3,1.26381]
["bitfinex-derivatives","ETHF0:USTF0",1745255708849,10.07132,1582.5,1582.2,1.26384]
["bitfinex-derivatives","ETHF0:USTF0",1745255709347,1.26378,1582.4,1582.1,9.0823]
["bitfinex-derivatives","ETHF0:USTF0",1745255709548,5.6217,1582.3,1582.1,5.8745]
["bitfinex-derivatives","ETHF0:USTF0",1745255709748,6.88555,1582.3,1582.1,5.8745]
["bitfinex-derivatives","ETHF0:USTF0",1745255709937,6.88554,1582.3,1582.1,5.8745]
["bitfinex-derivatives","ETHF0:USTF0",1745255710139,8.8295,1582.3,1581.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745255710339,1.26396,1582.2,1581.9,4.47194]
["bitfinex-derivatives","ETHF0:USTF0",1745255710536,5.6217,1582.1,1582.0,1.26407]
["bitfinex-derivatives","ETHF0:USTF0",1745255710745,5.6217,1582.1,1582.0,7.13857]
["bitfinex-derivatives","ETHF0:USTF0",1745255711042,5.6217,1582.1,1582.0,5.8745]
["bitfinex-derivatives","ETHF0:USTF0",1745255711348,10.51265,1582.3,1582.1,1.26397]
["bitfinex-derivatives","ETHF0:USTF0",1745255711651,5.6217,1582.2,1582.0,5.8745]
["bitfinex-derivatives","ETHF0:USTF0",1745255711853,5.6217,1582.2,1581.8,5.3334]
["bitfinex-derivatives","ETHF0:USTF0",1745255712152,5.6217,1582.2,1582.0,1.26406]
["bitfinex-derivatives","ETHF0:USTF0",1745255712341,5.6217,1582.2,1581.9,1.26408]
["bitfinex-derivatives","ETHF0:USTF0",1745255712541,6.88562,1582.2,1581.9,1.26408]
["bitfinex-derivatives","ETHF0:USTF0",1745255712840,5.6217,1582.2,1582.0,1.26405]
["bitfinex-derivatives","ETHF0:USTF0",1745255713251,5.6217,1582.2,1581.8,11.062]
["bitfinex-derivatives","ETHF0:USTF0",1745255713454,6.88566,1582.2,1581.9,1.26411]
["bitfinex-derivatives","ETHF0:USTF0",1745255713752,3.2078,1582.1,1581.8,6.99276]
["bitfinex-derivatives","ETHF0:USTF0",1745255713941,5.8543,1582.0,1581.9,1.26415]
["bitfinex-derivatives","ETHF0:USTF0",1745255714140,5.8543,1582.0,1581.8,6.99277]
["bitfinex-derivatives","ETHF0:USTF0",1745255714337,5.8543,1582.0,1581.9,1.26415]
["bitfinex-derivatives","ETHF0:USTF0",1745255714541,9.2488,1582.3,1582.1,1.26393]
["bitfinex-derivatives","ETHF0:USTF0",1745255714741,5.8543,1582.2,1582.1,1.26393]
["bitfinex-derivatives","ETHF0:USTF0",1745255715543,5.8543,1582.2,1581.9,5.7286]
["bitfinex-derivatives","ETHF0:USTF0",1745255715743,3.2078,1582.1,1581.7,47.16856]
["bitfinex-derivatives","ETHF0:USTF0",1745255715949,5.9909,1582.0,1581.9,1.26407]
["bitfinex-derivatives","ETHF0:USTF0",1745255716444,0.3721,1582.4,1581.9,8.16037]
["bitfinex-derivatives","ETHF0:USTF0",1745255716751,0.3721,1582.4,1582.3,4.47163]
["bitfinex-derivatives","ETHF0:USTF0",1745255716955,0.3721,1582.4,1582.3,9.47163]
["bitfinex-derivatives","ETHF0:USTF0",1745255717248,9.20815566,1582.8,1582.7,1.26351]
["bitfinex-derivatives","ETHF0:USTF0",1745255719942,6.00035566,1582.8,1582.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745255720144,3.2078,1582.7,1582.6,1.26359]
["bitfinex-derivatives","ETHF0:USTF0",1745255720344,1.27292566,1582.8,1582.6,1.26359]
["bitfinex-derivatives","ETHF0:USTF0",1745255720644,5.9725,1582.7,1582.6,1.26359]
["bitfinex-derivatives","ETHF0:USTF0",1745255720841,7.23601,1582.7,1582.4,5.9462]
["bitfinex-derivatives","ETHF0:USTF0",1745255721045,3.2078,1582.6,1582.5,1.26361]
["bitfinex-derivatives","ETHF0:USTF0",1745255721254,6.1661,1582.6,1582.5,1.26361]
["bitfinex-derivatives","ETHF0:USTF0",1745255721657,10.63755,1582.6,1582.4,1.26373]
["bitfinex-derivatives","ETHF0:USTF0",1745255721953,10.63755,1582.6,1582.1,6.36759]
["bitfinex-derivatives","ETHF0:USTF0",1745255721954,1.26385,1582.3,1582.0,4.9999]
["bitfinex-derivatives","ETHF0:USTF0",1745255722157,6.1661,1582.2,1582.1,1.26394]
["bitfinex-derivatives","ETHF0:USTF0",1745255722750,4.47155,1582.4,1582.1,3.15997]
["bitfinex-derivatives","ETHF0:USTF0",1745255722952,6.1661,1582.3,1582.2,7.38933]
["bitfinex-derivatives","ETHF0:USTF0",1745255723450,6.1661,1582.3,1582.2,6.1255]
["bitfinex-derivatives","ETHF0:USTF0",1745255723750,7.42993,1582.3,1582.2,6.1255]
["bitfinex-derivatives","ETHF0:USTF0",1745255723951,1.26392,1582.2,1582.0,6.26391]
["bitfinex-derivatives","ETHF0:USTF0",1745255724152,9.0638,1582.4,1582.2,1.26383]
["bitfinex-derivatives","ETHF0:USTF0",1745255724354,5.856,1582.4,1582.3,1.26383]
["bitfinex-derivatives","ETHF0:USTF0",1745255724553,5.1411,1582.7,1582.6,1.26359]
["bitfinex-derivatives","ETHF0:USTF0",1745255724554,5.856,1582.7,1582.6,1.26359]
["bitfinex-derivatives","ETHF0:USTF0",1745255724861,1.26362,1582.6,1582.2,12.06775]
["bitfinex-derivatives","ETHF0:USTF0",1745255725045,9.3269,1582.5,1582.3,1.26381]
["bitfinex-derivatives","ETHF0:USTF0",1745255725250,12.48609,1582.5,1582.1,1.26393]
["bitfinex-derivatives","ETHF0:USTF0",1745255725450,4.47164,1582.3,1582.1,6.96413]
["bitfinex-derivatives","ETHF0:USTF0",1745255725657,6.1191,1582.2,1582.1,5.7002]
["bitfinex-derivatives","ETHF0:USTF0",1745255725850,6.1191,1582.2,1582.1,6.96419]
["bitfinex-derivatives","ETHF0:USTF0",1745255726353,3.2078,1582.3,1582.2,1.26391]
["bitfinex-derivatives","ETHF0:USTF0",1745255726558,3.2078,1582.3,1582.2,6.96411]
["bitfinex-derivatives","ETHF0:USTF0",1745255726758,9.0638,1582.7,1582.3,3.15939]
["bitfinex-derivatives","ETHF0:USTF0",1745255727059,13.27996,1582.7,1582.4,5.8177]
["bitfinex-derivatives","ETHF0:USTF0",1745255727253,13.27996,1582.7,1582.4,8.97705]
["bitfinex-derivatives","ETHF0:USTF0",1745255727462,13.27996,1582.7,1582.6,1.26359]
["bitfinex-derivatives","ETHF0:USTF0",1745255727954,1.26359,1582.6,1582.5,1.2636]
["bitfinex-derivatives","ETHF0:USTF0",1745255728160,7.42399,1582.6,1582.4,7.08138]
["bitfinex-derivatives","ETHF0:USTF0",1745255728358,9.3682,1582.6,1582.0,8.16003]
["bitfinex-derivatives","ETHF0:USTF0",1745255728659,1.26371,1582.5,1582.1,8.97764]
["bitfinex-derivatives","ETHF0:USTF0",1745255728857,3.2078,1582.4,1582.3,1.26378]
["bitfinex-derivatives","ETHF0:USTF0",1745255729162,1.26368,1582.5,1582.4,1.26375]
["bitfinex-derivatives","ETHF0:USTF0",1745255729356,10.63183,1582.6,1582.2,12.1372]
["bitfinex-derivatives","ETHF0:USTF0",1745255729658,10.63183,1582.6,1582.5,1.26367]
["bitfinex-derivatives","ETHF0:USTF0",1745255729964,9.3682,1582.6,1582.5,1.26367]
["bitfinex-derivatives","ETHF0:USTF0",1745255731261,3.2078,1582.6,1582.5,1.26367]
["bitfinex-derivatives","ETHF0:USTF0",1745255731956,3.2078,1582.6,1582.5,7.18847]
["bitfinex-derivatives","ETHF0:USTF0",1745255733064,8.994,1582.6,1582.5,1.26367]
["bitfinex-derivatives","ETHF0:USTF0",1745255733762,3.2078,1582.6,1582.5,1.26367]
["bitfinex-derivatives","ETHF0:USTF0",1745255733965,3.2078,1582.6,1582.5,7.13987]
["bitfinex-derivatives","ETHF0:USTF0",1745255734152,1.26367,1582.5,1582.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745255734465,6.88242,1582.5,1582.3,1.26381]
["bitfinex-derivatives","ETHF0:USTF0",1745255734964,3.2078,1582.4,1582.3,1.26381]
["bitfinex-derivatives","ETHF0:USTF0",1745255735265,8.8265,1582.4,1582.3,1.26381]
["bitfinex-derivatives","ETHF0:USTF0",1745255736162,5.6187,1582.4,1582.3,1.26381]
["bitfinex-derivatives","ETHF0:USTF0",1745255736668,1.26409,1582.0,1581.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745255736858,3.15957,1582.3,1581.6,3.16078]
["bitfinex-derivatives","ETHF0:USTF0",1745255736859,9.1661,1581.9,1581.6,5.823]
["bitfinex-derivatives","ETHF0:USTF0",1745255737068,0.00945566,1582.0,1581.9,1.26415]
["bitfinex-derivatives","ETHF0:USTF0",1745255737257,0.00945566,1582.0,1581.9,4.47195]
["bitfinex-derivatives","ETHF0:USTF0",1745255737967,9.0648,1582.5,1582.2,1.26384]
["bitfinex-derivatives","ETHF0:USTF0",1745255738266,9.1661,1582.3,1582.2,1.26391]
["bitfinex-derivatives","ETHF0:USTF0",1745255738963,10.42997,1582.3,1582.1,1.26393]
["bitfinex-derivatives","ETHF0:USTF0",1745255739165,9.1661,1582.3,1582.1,0.00945565]
["bitfinex-derivatives","ETHF0:USTF0",1745255739368,10.42994,1582.3,1582.1,1.27336565]
["bitfinex-derivatives","ETHF0:USTF0",1745255739563,10.42994,1582.3,1582.1,1.27341565]
["bitfinex-derivatives","ETHF0:USTF0",1745255739764,10.42994,1582.3,1582.2,1.26391]
["bitfinex-derivatives","ETHF0:USTF0",1745255739969,10.42993,1582.3,1582.2,1.26391]
["bitfinex-derivatives","ETHF0:USTF0",1745255740168,10.42993,1582.3,1582.1,1.27337565]
["bitfinex-derivatives","ETHF0:USTF0",1745255740368,10.42993,1582.3,1582.1,0.00945565]
["bitfinex-derivatives","ETHF0:USTF0",1745255740369,1.26391,1582.2,1582.1,0.00945565]
["bitfinex-derivatives","ETHF0:USTF0",1745255740567,7.37121,1582.2,1582.1,0.00945565]
["bitfinex-derivatives","ETHF0:USTF0",1745255741157,12.56061,1582.2,1582.1,0.00945565]
["bitfinex-derivatives","ETHF0:USTF0",1745255741662,23.38461,1582.2,1582.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745255742760,30.58431999,1582.2,1582.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745255742958,30.69490344,1582.2,1582.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745255743167,36.84090344,1582.2,1582.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745255743365,37.3254,1582.2,1582.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745255744560,37.32538396,1582.2,1582.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745255746269,37.3252924,1582.2,1582.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745255746870,1.26447,1581.5,1581.4,1.26451]
["bitfinex-derivatives","ETHF0:USTF0",1745255747073,4.47227,1581.5,1581.4,1.26451]
["bitfinex-derivatives","ETHF0:USTF0",1745255747268,3.2078,1581.5,1581.3,6.2108]
["bitfinex-derivatives","ETHF0:USTF0",1745255747469,1.26463,1581.3,1581.2,10.4456]
["bitfinex-derivatives","ETHF0:USTF0",1745255747770,3.2078,1581.3,1581.2,1.26471]
["bitfinex-derivatives","ETHF0:USTF0",1745255747965,3.2078,1581.3,1581.0,47.20941]
["bitfinex-derivatives","ETHF0:USTF0",1745255748170,6.1174,1581.2,1581.1,1.26479]
["bitfinex-derivatives","ETHF0:USTF0",1745255749164,4.47247,1581.3,1581.1,1.26479]
["bitfinex-derivatives","ETHF0:USTF0",1745255749364,1.27409617,1581.4,1581.2,7.32531]
["bitfinex-derivatives","ETHF0:USTF0",1745255749667,3.2078,1581.6,1581.2,11.0606]
["bitfinex-derivatives","ETHF0:USTF0",1745255749971,1.5808,1581.4,1581.3,1.26463]
["bitfinex-derivatives","ETHF0:USTF0",1745255750273,1.26434,1581.7,1581.5,1.26441]
["bitfinex-derivatives","ETHF0:USTF0",1745255750472,3.2078,1581.7,1581.6,7.32499]
["bitfinex-derivatives","ETHF0:USTF0",1745255750673,4.47211,1581.7,1581.6,6.0606]
["bitfinex-derivatives","ETHF0:USTF0",1745255751874,4.47218,1581.7,1581.5,1.27393617]
["bitfinex-derivatives","ETHF0:USTF0",1745255752076,4.47218,1581.7,1581.5,12.26273617]
["bitfinex-derivatives","ETHF0:USTF0",1745255752474,4.47218,1581.7,1581.5,7.26273617]
["bitfinex-derivatives","ETHF0:USTF0",1745255752674,1.26439,1581.6,1581.5,7.26273617]
["bitfinex-derivatives","ETHF0:USTF0",1745255752975,1.26439,1581.6,1581.5,5.99828617]
["bitfinex-derivatives","ETHF0:USTF0",1745255753174,7.05459,1581.6,1581.5,0.00948617]
["bitfinex-derivatives","ETHF0:USTF0",1745255758079,7.05459,1581.6,1581.5,1.27395617]
["bitfinex-derivatives","ETHF0:USTF0",1745255758273,5.7902,1581.6,1581.5,1.27395617]
["bitfinex-derivatives","ETHF0:USTF0",1745255758672,7.05459,1581.6,1581.5,0.00948617]
["bitfinex-derivatives","ETHF0:USTF0",1745255760281,7.05459,1581.6,1581.5,1.27395617]
["bitfinex-derivatives","ETHF0:USTF0",1745255760479,7.05459,1581.6,1581.5,0.00948617]
["bitfinex-derivatives","ETHF0:USTF0",1745255760869,7.05459,1581.6,1581.5,1.27395617]
["bitfinex-derivatives","ETHF0:USTF0",1745255761276,6.2509324,1581.8,1581.7,1.26431]
["bitfinex-derivatives","ETHF0:USTF0",1745255761481,1.26431,1581.7,1581.6,11.0209]
["bitfinex-derivatives","ETHF0:USTF0",1745255761680,13.4059224,1581.8,1581.6,11.0209]
["bitfinex-derivatives","ETHF0:USTF0",1745255761876,13.4059224,1581.8,1581.7,7.31241]
["bitfinex-derivatives","ETHF0:USTF0",1745255762076,15.9346224,1581.8,1581.7,7.31241]
["bitfinex-derivatives","ETHF0:USTF0",1745255762378,15.9345624,1581.8,1581.7,7.31241]
["bitfinex-derivatives","ETHF0:USTF0",1745255763082,14.6703324,1581.8,1581.7,7.31241]
["bitfinex-derivatives","ETHF0:USTF0",1745255763283,8.5686324,1581.8,1581.7,12.31241]
["bitfinex-derivatives","ETHF0:USTF0",1745255763586,6.03044623,1582.1,1582.0,1.26407]
["bitfinex-derivatives","ETHF0:USTF0",1745255763779,6.03044623,1582.1,1582.0,1.75385903]
["bitfinex-derivatives","ETHF0:USTF0",1745255763980,6.03044623,1582.1,1582.0,6.75385903]
["bitfinex-derivatives","ETHF0:USTF0",1745255764179,6.03044623,1582.1,1582.0,6.26407]
["bitfinex-derivatives","ETHF0:USTF0",1745255764582,8.04059497,1582.2,1582.1,1.26399]
["bitfinex-derivatives","ETHF0:USTF0",1745255764777,8.04059497,1582.2,1582.1,17.80509]
["bitfinex-derivatives","ETHF0:USTF0",1745255764778,8.05008114,1582.2,1582.1,17.80509]
["bitfinex-derivatives","ETHF0:USTF0",1745255766074,8.05008114,1582.2,1582.1,12.80509]
["bitfinex-derivatives","ETHF0:USTF0",1745255766485,8.05008114,1582.2,1582.0,0.47874448]
["bitfinex-derivatives","ETHF0:USTF0",1745255766687,8.05008114,1582.2,1581.8,5.3104]
["bitfinex-derivatives","ETHF0:USTF0",1745255766688,1.26423,1581.8,1581.7,5.3704]
["bitfinex-derivatives","ETHF0:USTF0",1745255766984,1.26431,1581.7,1581.6,1.26436]
["bitfinex-derivatives","ETHF0:USTF0",1745255767184,7.31863,1581.7,1581.6,1.26439]
["bitfinex-derivatives","ETHF0:USTF0",1745255767387,6.0543,1581.7,1581.6,1.26439]
["bitfinex-derivatives","ETHF0:USTF0",1745255767581,6.0543,1581.7,1581.5,10.98408617]
["bitfinex-derivatives","ETHF0:USTF0",1745255767778,6.0543,1581.7,1581.6,1.26439]
["bitfinex-derivatives","ETHF0:USTF0",1745255767979,7.00059,1581.9,1581.7,1.26426]
["bitfinex-derivatives","ETHF0:USTF0",1745255768286,6.0543,1581.8,1581.7,1.26426]
["bitfinex-derivatives","ETHF0:USTF0",1745255768789,2.5286,1581.9,1581.8,1.26423]
["bitfinex-derivatives","ETHF0:USTF0",1745255768988,2.5286,1581.9,1581.8,7.23733]
["bitfinex-derivatives","ETHF0:USTF0",1745255769584,2.5286,1581.9,1581.8,12.23733]
["bitfinex-derivatives","ETHF0:USTF0",1745255769780,2.04985551,1581.9,1581.8,15.44513]
["bitfinex-derivatives","ETHF0:USTF0",1745255770090,0.00948617,1582.2,1582.1,1.26399]
["bitfinex-derivatives","ETHF0:USTF0",1745255770889,1.26411,1582.0,1581.8,1.26417]
["bitfinex-derivatives","ETHF0:USTF0",1745255771077,8.9893,1582.1,1581.8,1.26417]
["bitfinex-derivatives","ETHF0:USTF0",1745255771383,10.25331,1582.1,1581.9,42.06415]
["bitfinex-derivatives","ETHF0:USTF0",1745255771583,0.00948617,1582.2,1582.1,1.26399]
["bitfinex-derivatives","ETHF0:USTF0",1745255772187,0.00948617,1582.2,1582.1,6.67549]
["bitfinex-derivatives","ETHF0:USTF0",1745255773388,0.00948617,1582.2,1582.1,12.14429]
["bitfinex-derivatives","ETHF0:USTF0",1745255773587,0.00948617,1582.2,1582.1,22.96529]
["bitfinex-derivatives","ETHF0:USTF0",1745255774494,3.21728617,1582.2,1582.1,12.14429]
["bitfinex-derivatives","ETHF0:USTF0",1745255774691,1.26401,1582.1,1581.9,42.0641]
["bitfinex-derivatives","ETHF0:USTF0",1745255774888,5.9929,1582.0,1581.9,1.2641]
["bitfinex-derivatives","ETHF0:USTF0",1745255775087,5.9929,1582.0,1581.9,7.0239]
["bitfinex-derivatives","ETHF0:USTF0",1745255775288,5.9929,1582.0,1581.9,47.8239]
["bitfinex-derivatives","ETHF0:USTF0",1745255775887,5.9929,1582.0,1581.9,7.0239]
["bitfinex-derivatives","ETHF0:USTF0",1745255776887,0.00948617,1582.2,1582.1,1.26399]
["bitfinex-derivatives","ETHF0:USTF0",1745255777189,10.69646617,1582.2,1581.9,47.82392]
["bitfinex-derivatives","ETHF0:USTF0",1745255777386,9.43248617,1582.2,1582.0,1.26406]
["bitfinex-derivatives","ETHF0:USTF0",1745255777586,6.22468617,1582.2,1582.1,1.26399]
["bitfinex-derivatives","ETHF0:USTF0",1745255778390,0.00948617,1582.2,1582.1,6.26399]
["bitfinex-derivatives","ETHF0:USTF0",1745255778586,0.00948617,1582.2,1582.1,12.30109]
["bitfinex-derivatives","ETHF0:USTF0",1745255778782,0.00948617,1582.2,1582.1,22.83599]
["bitfinex-derivatives","ETHF0:USTF0",1745255778982,5.83238617,1582.2,1581.9,42.06411]
["bitfinex-derivatives","ETHF0:USTF0",1745255779186,5.83238617,1582.2,1581.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745255779489,7.09631617,1582.2,1581.9,1.26408]
["bitfinex-derivatives","ETHF0:USTF0",1745255779687,5.83238617,1582.2,1582.1,1.26399]
["bitfinex-derivatives","ETHF0:USTF0",1745255780079,5.83238617,1582.2,1582.1,42.06399]
["bitfinex-derivatives","ETHF0:USTF0",1745255780696,0.00948617,1582.2,1582.1,42.06399]
["bitfinex-derivatives","ETHF0:USTF0",1745255780996,0.00948617,1582.2,1582.1,53.15009]
["bitfinex-derivatives","ETHF0:USTF0",1745255781381,0.00948617,1582.2,1582.1,58.15009]
["bitfinex-derivatives","ETHF0:USTF0",1745255781594,0.00948617,1582.2,1582.1,63.48409]
["bitfinex-derivatives","ETHF0:USTF0",1745255782297,0.57212,1582.3,1582.2,1.26391]
["bitfinex-derivatives","ETHF0:USTF0",1745255782497,8.04059497,1582.6,1582.3,1.26383]
["bitfinex-derivatives","ETHF0:USTF0",1745255782683,8.04059497,1582.6,1582.5,4.47147]
["bitfinex-derivatives","ETHF0:USTF0",1745255783198,8.04059497,1582.6,1582.5,20.85607]
["bitfinex-derivatives","ETHF0:USTF0",1745255783398,6.1566,1582.9,1582.7,1.26345]
["bitfinex-derivatives","ETHF0:USTF0",1745255783600,0.00948617,1582.7,1582.6,1.26359]
["bitfinex-derivatives","ETHF0:USTF0",1745255785399,0.00948617,1582.7,1582.6,6.26359]
["bitfinex-derivatives","ETHF0:USTF0",1745255785588,0.00948617,1582.7,1582.6,6.50939]
["bitfinex-derivatives","ETHF0:USTF0",1745255786393,0.00948617,1582.7,1582.6,11.50939]
["bitfinex-derivatives","ETHF0:USTF0",1745255787597,0.00948617,1582.7,1582.6,6.50939]
["bitfinex-derivatives","ETHF0:USTF0",1745255790299,0.00948617,1582.7,1582.6,12.32739]
["bitfinex-derivatives","ETHF0:USTF0",1745255791501,6.17e-06,1582.7,1582.6,17.32739]
["bitfinex-derivatives","ETHF0:USTF0",1745255792603,6.17e-06,1582.7,1582.6,17.81460863]
["bitfinex-derivatives","ETHF0:USTF0",1745255792900,3.2078,1583.4,1583.3,1.26303]
["bitfinex-derivatives","ETHF0:USTF0",1745255793105,6.2849,1583.5,1583.4,1.26295]
["bitfinex-derivatives","ETHF0:USTF0",1745255793300,13.41699497,1583.7,1583.6,1.26279]
["bitfinex-derivatives","ETHF0:USTF0",1745255794008,8.04059497,1583.7,1583.6,1.26279]
["bitfinex-derivatives","ETHF0:USTF0",1745255794803,8.04059497,1583.7,1583.6,4.47059]
["bitfinex-derivatives","ETHF0:USTF0",1745255795106,5.17666497,1583.7,1583.6,4.9582499]
["bitfinex-derivatives","ETHF0:USTF0",1745255795303,1.93912497,1583.7,1583.6,45.7582499]
["bitfinex-derivatives","ETHF0:USTF0",1745255795503,10.04213242,1583.8,1583.7,1.26271]
["bitfinex-derivatives","ETHF0:USTF0",1745255795704,10.04213242,1583.8,1583.7,7.07971]
["bitfinex-derivatives","ETHF0:USTF0",1745255796208,10.04213242,1583.8,1583.7,54.02571]
["bitfinex-derivatives","ETHF0:USTF0",1745255796398,8.1719,1584.4,1583.7,54.02571]
["bitfinex-derivatives","ETHF0:USTF0",1745255796399,3.2078,1584.4,1584.3,1.26223]
["bitfinex-derivatives","ETHF0:USTF0",1745255796705,5.9005,1584.4,1584.3,1.26223]
["bitfinex-derivatives","ETHF0:USTF0",1745255797600,5.9005,1584.4,1584.3,4.47003]
["bitfinex-derivatives","ETHF0:USTF0",1745255797801,0.00948617,1584.5,1584.4,1.26215]
["bitfinex-derivatives","ETHF0:USTF0",1745255798003,0.00948617,1584.5,1584.4,7.51585]
["bitfinex-derivatives","ETHF0:USTF0",1745255798207,0.00948617,1584.5,1584.4,13.66185]
["bitfinex-derivatives","ETHF0:USTF0",1745255798503,0.00948617,1584.5,1584.4,59.63705]
["bitfinex-derivatives","ETHF0:USTF0",1745255799607,6.30338617,1584.5,1584.4,59.63705]
["bitfinex-derivatives","ETHF0:USTF0",1745255799804,6.30338617,1584.5,1584.4,48.20815]
["bitfinex-derivatives","ETHF0:USTF0",1745255800810,6.30338617,1584.5,1584.4,46.946]
["bitfinex-derivatives","ETHF0:USTF0",1745255801014,12.56545617,1584.5,1584.4,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745255801217,12.56545617,1584.5,1584.3,0.00948617]
["bitfinex-derivatives","ETHF0:USTF0",1745255801508,12.56551617,1584.5,1584.3,0.00948617]
["bitfinex-derivatives","ETHF0:USTF0",1745255801700,12.56547617,1584.5,1584.3,0.00948617]
["bitfinex-derivatives","ETHF0:USTF0",1745255801996,6.30338617,1584.5,1584.3,1.27169617]
["bitfinex-derivatives","ETHF0:USTF0",1745255802198,12.56547617,1584.5,1584.3,0.00948617]
["bitfinex-derivatives","ETHF0:USTF0",1745255802401,1.26215,1584.4,1584.3,0.00948617]
["bitfinex-derivatives","ETHF0:USTF0",1745255802700,7.40225,1584.4,1584.3,0.00948617]
["bitfinex-derivatives","ETHF0:USTF0",1745255802900,15.61005,1584.4,1584.3,40.80948617]
["bitfinex-derivatives","ETHF0:USTF0",1745255803097,9.3479,1584.4,1584.3,0.00948617]
["bitfinex-derivatives","ETHF0:USTF0",1745255803309,10.61005,1584.4,1584.3,0.00948617]
["bitfinex-derivatives","ETHF0:USTF0",1745255803508,15.61005,1584.4,1584.3,0.00948617]
["bitfinex-derivatives","ETHF0:USTF0",1745255804105,10.61005,1584.4,1584.3,0.00948617]
["bitfinex-derivatives","ETHF0:USTF0",1745255804414,9.3479,1584.4,1584.3,1.27171617]
["bitfinex-derivatives","ETHF0:USTF0",1745255804613,9.3479,1584.4,1584.3,0.00948617]
["bitfinex-derivatives","ETHF0:USTF0",1745255804814,9.3479,1584.4,1584.3,1.27171617]
["bitfinex-derivatives","ETHF0:USTF0",1745255805008,9.3479,1584.4,1584.3,0.00948617]
["bitfinex-derivatives","ETHF0:USTF0",1745255805517,9.3479,1584.4,1584.3,1.27171617]
["bitfinex-derivatives","ETHF0:USTF0",1745255805806,9.3479,1584.4,1584.3,0.00948617]
["bitfinex-derivatives","ETHF0:USTF0",1745255806012,10.61005,1584.4,1584.3,0.00948617]
["bitfinex-derivatives","ETHF0:USTF0",1745255806413,9.3479,1584.4,1584.3,0.00948617]
["bitfinex-derivatives","ETHF0:USTF0",1745255806816,9.3479,1584.4,1584.3,1.27171617]
["bitfinex-derivatives","ETHF0:USTF0",1745255807111,10.61005,1584.4,1584.3,0.00948617]
["bitfinex-derivatives","ETHF0:USTF0",1745255807415,9.3479,1584.4,1584.3,0.00948617]
["bitfinex-derivatives","ETHF0:USTF0",1745255807810,9.3479,1584.4,1584.3,1.27171617]
["bitfinex-derivatives","ETHF0:USTF0",1745255808711,6.1401,1584.4,1584.3,1.27171617]
["bitfinex-derivatives","ETHF0:USTF0",1745255808914,6.1401,1584.4,1584.3,7.09891617]
["bitfinex-derivatives","ETHF0:USTF0",1745255809108,6.1401,1584.4,1584.3,10.30671617]
["bitfinex-derivatives","ETHF0:USTF0",1745255809303,6.1401,1584.4,1584.3,3.21728617]
["bitfinex-derivatives","ETHF0:USTF0",1745255809714,6.1401,1584.4,1584.3,4.47951617]
["bitfinex-derivatives","ETHF0:USTF0",1745255813218,10.61005,1584.4,1584.3,0.00948617]
["bitfinex-derivatives","ETHF0:USTF0",1745255813419,9.3479,1584.4,1584.3,1.27171617]
["bitfinex-derivatives","ETHF0:USTF0",1745255813818,6.1401,1584.4,1584.3,1.27171617]
["bitfinex-derivatives","ETHF0:USTF0",1745255815116,6.1401,1584.4,1584.3,0.00948617]
["bitfinex-derivatives","ETHF0:USTF0",1745255815316,7.40225,1584.4,1584.3,0.00948617]
["bitfinex-derivatives","ETHF0:USTF0",1745255815516,7.40225,1584.4,1584.0,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745255815517,1.26239,1584.1,1584.0,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745255815722,1.26266,1583.8,1583.6,1.7504199]
["bitfinex-derivatives","ETHF0:USTF0",1745255815915,6.2913,1583.7,1583.6,1.26273]
["bitfinex-derivatives","ETHF0:USTF0",1745255816219,1.2628,1583.6,1583.5,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745255816520,3.2078,1583.6,1583.5,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745255816915,6.2913,1583.7,1583.5,7.40887]
["bitfinex-derivatives","ETHF0:USTF0",1745255817110,6.2913,1583.7,1583.6,1.26279]
["bitfinex-derivatives","ETHF0:USTF0",1745255817410,6.2913,1583.7,1583.5,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745255817717,3.2078,1583.6,1583.5,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745255818020,4.47059,1583.6,1583.5,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745255818220,4.47059,1583.6,1583.4,0.00948617]
["bitfinex-derivatives","ETHF0:USTF0",1745255818221,1.26287,1583.5,1583.4,0.00948617]
["bitfinex-derivatives","ETHF0:USTF0",1745255818523,7.55137,1583.5,1583.4,0.00948617]
["bitfinex-derivatives","ETHF0:USTF0",1745255818722,12.57767,1583.5,1583.4,0.00948617]
["bitfinex-derivatives","ETHF0:USTF0",1745255819222,11.3148,1583.5,1583.4,1.27243617]
["bitfinex-derivatives","ETHF0:USTF0",1745255819410,11.3148,1583.5,1583.4,0.00948617]
["bitfinex-derivatives","ETHF0:USTF0",1745255819811,6.2885,1583.5,1583.4,1.27243617]
["bitfinex-derivatives","ETHF0:USTF0",1745255820019,0.13301383,1583.5,1583.4,4.48023617]
["bitfinex-derivatives","ETHF0:USTF0",1745255820318,0.00948617,1583.6,1583.4,4.48023617]
["bitfinex-derivatives","ETHF0:USTF0",1745255820319,0.00948617,1583.6,1583.5,1.26287]
["bitfinex-derivatives","ETHF0:USTF0",1745255820814,0.00948617,1583.6,1583.5,6.99727]
["bitfinex-derivatives","ETHF0:USTF0",1745255821214,0.00948617,1583.6,1583.5,13.14327]
["bitfinex-derivatives","ETHF0:USTF0",1745255821822,0.00948617,1583.6,1583.5,18.14327]
["bitfinex-derivatives","ETHF0:USTF0",1745255822015,3.2078,1583.8,1583.7,1.26271]
["bitfinex-derivatives","ETHF0:USTF0",1745255822318,5.0263,1584.0,1583.9,1.26255]
["bitfinex-derivatives","ETHF0:USTF0",1745255823623,10.9887,1584.0,1583.8,7.24016]
["bitfinex-derivatives","ETHF0:USTF0",1745255823824,10.9887,1584.0,1583.9,1.26255]
["bitfinex-derivatives","ETHF0:USTF0",1745255824118,1.26279,1583.6,1583.4,0.00948617]
["bitfinex-derivatives","ETHF0:USTF0",1745255824321,10.43307,1583.5,1583.4,0.00948617]
["bitfinex-derivatives","ETHF0:USTF0",1745255824723,15.43307,1583.5,1583.4,0.00948617]
["bitfinex-derivatives","ETHF0:USTF0",1745255825517,14.1702,1583.5,1583.4,0.00948617]
["bitfinex-derivatives","ETHF0:USTF0",1745255825719,15.43307,1583.5,1583.4,0.00948617]
["bitfinex-derivatives","ETHF0:USTF0",1745255826020,9.1702,1583.5,1583.4,1.27243617]
["bitfinex-derivatives","ETHF0:USTF0",1745255826216,5.9624,1583.5,1583.4,1.27243617]
["bitfinex-derivatives","ETHF0:USTF0",1745255826823,5.9624,1583.5,1583.4,7.60573617]
["bitfinex-derivatives","ETHF0:USTF0",1745255827118,5.1924,1583.7,1583.4,6.34278617]
["bitfinex-derivatives","ETHF0:USTF0",1745255827324,5.8455,1583.6,1583.5,1.26282]
["bitfinex-derivatives","ETHF0:USTF0",1745255827821,5.8455,1583.6,1583.4,7.60568617]
["bitfinex-derivatives","ETHF0:USTF0",1745255828022,9.0533,1583.6,1583.5,1.26287]
["bitfinex-derivatives","ETHF0:USTF0",1745255828319,9.4945,1583.6,1583.5,1.26287]
["bitfinex-derivatives","ETHF0:USTF0",1745255828523,6.2867,1583.6,1583.5,1.26287]
["bitfinex-derivatives","ETHF0:USTF0",1745255828721,0.4412,1583.6,1583.5,4.47067]
["bitfinex-derivatives","ETHF0:USTF0",1745255829424,0.4412,1583.6,1583.5,7.40887]
["bitfinex-derivatives","ETHF0:USTF0",1745255830126,0.4412,1583.6,1583.5,1.26287]
["bitfinex-derivatives","ETHF0:USTF0",1745255830320,3.649,1583.6,1583.4,0.00948617]
["bitfinex-derivatives","ETHF0:USTF0",1745255830519,1.26313,1583.2,1582.8,3.6661641]
["bitfinex-derivatives","ETHF0:USTF0",1745255830723,3.2078,1583.4,1583.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745255830919,5.2161,1583.5,1583.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745255831115,11.1253,1583.5,1583.3,7.60686]
["bitfinex-derivatives","ETHF0:USTF0",1745255831319,11.1253,1583.5,1583.4,1.26295]
["bitfinex-derivatives","ETHF0:USTF0",1745255831723,11.1253,1583.5,1583.3,7.61634617]
["bitfinex-derivatives","ETHF0:USTF0",1745255831918,14.3331,1583.5,1583.3,1.27244617]
["bitfinex-derivatives","ETHF0:USTF0",1745255832220,14.3331,1583.5,1583.4,1.26295]
["bitfinex-derivatives","ETHF0:USTF0",1745255833329,5.24506735,1584.2,1583.5,3.15718]
["bitfinex-derivatives","ETHF0:USTF0",1745255833629,3.98273735,1584.2,1584.1,1.26239]
["bitfinex-derivatives","ETHF0:USTF0",1745255833833,10.28653735,1584.2,1584.1,1.26239]
["bitfinex-derivatives","ETHF0:USTF0",1745255834820,18.49433735,1584.2,1583.9,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745255835030,18.49433735,1584.2,1584.1,1.26239]
["bitfinex-derivatives","ETHF0:USTF0",1745255835031,16.33644625,1584.2,1584.1,1.26239]
["bitfinex-derivatives","ETHF0:USTF0",1745255835228,16.33644625,1584.2,1583.9,12.4671]
["bitfinex-derivatives","ETHF0:USTF0",1745255835528,16.33644625,1584.2,1584.0,1.26246]
["bitfinex-derivatives","ETHF0:USTF0",1745255835730,16.33644625,1584.2,1583.9,13.72958]
["bitfinex-derivatives","ETHF0:USTF0",1745255835929,17.59876625,1584.2,1584.0,1.26245]
["bitfinex-derivatives","ETHF0:USTF0",1745255836128,20.80657625,1584.2,1584.0,1.26247]
["bitfinex-derivatives","ETHF0:USTF0",1745255836323,1.26241,1584.1,1583.8,1.26258]
["bitfinex-derivatives","ETHF0:USTF0",1745255836528,6.3038,1584.0,1583.9,1.26255]
["bitfinex-derivatives","ETHF0:USTF0",1745255837327,13.24044625,1584.2,1584.1,1.26239]
["bitfinex-derivatives","ETHF0:USTF0",1745255837519,19.49154625,1584.2,1584.1,1.26239]
["bitfinex-derivatives","ETHF0:USTF0",1745255837723,19.49154625,1584.2,1584.0,7.59735]
["bitfinex-derivatives","ETHF0:USTF0",1745255837724,20.75386625,1584.2,1584.0,7.59735]
["bitfinex-derivatives","ETHF0:USTF0",1745255837924,17.54606625,1584.2,1584.0,7.59735]
["bitfinex-derivatives","ETHF0:USTF0",1745255838126,16.28374625,1584.2,1584.1,1.26239]
["bitfinex-derivatives","ETHF0:USTF0",1745255838433,16.28374625,1584.2,1584.0,12.4809]
["bitfinex-derivatives","ETHF0:USTF0",1745255838728,16.28374625,1584.2,1584.0,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745255839025,16.28374625,1584.2,1584.1,1.26239]
["bitfinex-derivatives","ETHF0:USTF0",1745255839218,10.03264625,1584.2,1584.1,4.47019]
["bitfinex-derivatives","ETHF0:USTF0",1745255839630,10.03264625,1584.2,1584.1,9.47279]
["bitfinex-derivatives","ETHF0:USTF0",1745255839927,10.03264625,1584.2,1584.0,24.78971]
["bitfinex-derivatives","ETHF0:USTF0",1745255840229,1.26239,1584.1,1584.0,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745255840428,6.275,1584.1,1584.0,7.40847]
["bitfinex-derivatives","ETHF0:USTF0",1745255841133,6.275,1584.1,1584.0,13.55377]
["bitfinex-derivatives","ETHF0:USTF0",1745255841327,10.03264625,1584.2,1584.0,13.55377]
["bitfinex-derivatives","ETHF0:USTF0",1745255841533,10.03264625,1584.2,1584.1,4.47019]
["bitfinex-derivatives","ETHF0:USTF0",1745255841932,10.03264625,1584.2,1584.1,9.47019]
["bitfinex-derivatives","ETHF0:USTF0",1745255842426,10.03264625,1584.2,1584.1,4.47019]
["bitfinex-derivatives","ETHF0:USTF0",1745255842826,4.02334456,1584.2,1584.1,4.47019]
["bitfinex-derivatives","ETHF0:USTF0",1745255843236,4.02334456,1584.2,1584.1,9.47019]
["bitfinex-derivatives","ETHF0:USTF0",1745255843728,4.02334456,1584.2,1584.1,50.27019]
["bitfinex-derivatives","ETHF0:USTF0",1745255844133,4.02334456,1584.2,1584.1,45.27019]
["bitfinex-derivatives","ETHF0:USTF0",1745255844835,4.02334456,1584.2,1584.1,50.27019]
["bitfinex-derivatives","ETHF0:USTF0",1745255844836,1.28204456,1584.2,1584.1,50.27019]
["bitfinex-derivatives","ETHF0:USTF0",1745255845133,4.56e-06,1584.2,1584.1,50.27019]
["bitfinex-derivatives","ETHF0:USTF0",1745255845330,8.04668913,1584.4,1584.1,49.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745255845537,8.04668913,1584.4,1584.3,4.47003]
["bitfinex-derivatives","ETHF0:USTF0",1745255845736,10.03264625,1584.5,1584.4,1.26215]
["bitfinex-derivatives","ETHF0:USTF0",1745255846034,10.03264625,1584.5,1584.4,7.30305]
["bitfinex-derivatives","ETHF0:USTF0",1745255846229,8.36512625,1584.5,1584.4,59.24905]
["bitfinex-derivatives","ETHF0:USTF0",1745255846432,22.62989569,1584.8,1584.7,1.26191]
["bitfinex-derivatives","ETHF0:USTF0",1745255846739,22.62989569,1584.8,1584.7,10.26571]
["bitfinex-derivatives","ETHF0:USTF0",1745255847239,22.62989569,1584.8,1584.7,16.41171]
["bitfinex-derivatives","ETHF0:USTF0",1745255847438,22.62989569,1584.8,1584.7,21.55341]
["bitfinex-derivatives","ETHF0:USTF0",1745255847832,0.00622242,1584.9,1584.8,1.26183]
["bitfinex-derivatives","ETHF0:USTF0",1745255848033,5.94012242,1584.9,1584.8,1.26183]
["bitfinex-derivatives","ETHF0:USTF0",1745255848640,0.00622242,1584.9,1584.8,7.30273]
["bitfinex-derivatives","ETHF0:USTF0",1745255850337,0.00622242,1584.9,1584.8,6.0409]
["bitfinex-derivatives","ETHF0:USTF0",1745255850542,7.42719242,1584.9,1584.7,52.742]
["bitfinex-derivatives","ETHF0:USTF0",1745255850839,7.42719242,1584.9,1584.7,46.946]
["bitfinex-derivatives","ETHF0:USTF0",1745255850840,1.26183,1584.8,1584.7,46.946]
["bitfinex-derivatives","ETHF0:USTF0",1745255851139,6.1592,1584.8,1584.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745255851343,1.26202,1584.6,1584.4,1.26213]
["bitfinex-derivatives","ETHF0:USTF0",1745255851657,6.1592,1584.5,1584.3,7.02288617]
["bitfinex-derivatives","ETHF0:USTF0",1745255851842,7.42129,1584.5,1584.3,5.76068617]
["bitfinex-derivatives","ETHF0:USTF0",1745255852143,7.42129,1584.5,1584.3,1.27171617]
["bitfinex-derivatives","ETHF0:USTF0",1745255852636,4.46995,1584.4,1584.3,0.00948617]
["bitfinex-derivatives","ETHF0:USTF0",1745255852938,3.15575,1584.3,1583.8,1.26261]
["bitfinex-derivatives","ETHF0:USTF0",1745255853141,4.47024,1584.1,1583.8,1.26261]
["bitfinex-derivatives","ETHF0:USTF0",1745255853328,6.3656,1584.0,1583.7,49.9941]
["bitfinex-derivatives","ETHF0:USTF0",1745255853533,1.26262,1583.9,1583.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745255853734,6.3656,1583.8,1583.6,5.9863]
["bitfinex-derivatives","ETHF0:USTF0",1745255853935,6.3656,1583.8,1583.7,1.26271]
["bitfinex-derivatives","ETHF0:USTF0",1745255854132,7.62825,1583.8,1583.6,7.24903]
["bitfinex-derivatives","ETHF0:USTF0",1745255854334,1.26279,1583.6,1583.5,3.21728617]
["bitfinex-derivatives","ETHF0:USTF0",1745255854541,6.3656,1583.8,1583.5,3.21728617]
["bitfinex-derivatives","ETHF0:USTF0",1745255854739,6.3656,1583.8,1583.6,1.26277]
["bitfinex-derivatives","ETHF0:USTF0",1745255855035,5.42988617,1583.9,1583.6,5.8639]
["bitfinex-derivatives","ETHF0:USTF0",1745255855242,0.00948617,1583.9,1583.8,1.26263]
["bitfinex-derivatives","ETHF0:USTF0",1745255856040,0.00948617,1583.9,1583.8,7.12653]
["bitfinex-derivatives","ETHF0:USTF0",1745255856941,6.17e-06,1583.9,1583.8,12.12653]
["bitfinex-derivatives","ETHF0:USTF0",1745255857145,6.2848,1584.7,1584.6,1.26199]
["bitfinex-derivatives","ETHF0:USTF0",1745255857345,13.6506,1584.9,1584.5,9.0717]
["bitfinex-derivatives","ETHF0:USTF0",1745255857546,19.9354,1584.9,1584.7,1.26188]
["bitfinex-derivatives","ETHF0:USTF0",1745255857738,16.7276,1584.9,1584.7,1.26188]
["bitfinex-derivatives","ETHF0:USTF0",1745255857938,17.98938,1584.9,1584.6,1.26196]
["bitfinex-derivatives","ETHF0:USTF0",1745255858142,16.7276,1584.9,1584.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745255858343,16.73382242,1584.9,1584.6,5.87288617]
["bitfinex-derivatives","ETHF0:USTF0",1745255858648,16.73382242,1584.9,1584.7,1.2619]
["bitfinex-derivatives","ETHF0:USTF0",1745255859248,16.73382242,1584.9,1584.8,1.26183]
["bitfinex-derivatives","ETHF0:USTF0",1745255859444,16.73382242,1584.9,1584.8,5.8634]
["bitfinex-derivatives","ETHF0:USTF0",1745255859750,16.73382242,1584.9,1584.7,7.40791]
["bitfinex-derivatives","ETHF0:USTF0",1745255860248,16.73382242,1584.9,1584.7,1.26191]
["bitfinex-derivatives","ETHF0:USTF0",1745255860747,16.73382242,1584.9,1584.6,5.87288617]
["bitfinex-derivatives","ETHF0:USTF0",1745255860748,16.73382242,1584.9,1584.8,1.26183]
["bitfinex-derivatives","ETHF0:USTF0",1745255862052,4.99673625,1585.0,1584.9,1.26175]
["bitfinex-derivatives","ETHF0:USTF0",1745255862241,4.99673625,1585.0,1584.9,10.68535]
["bitfinex-derivatives","ETHF0:USTF0",1745255863054,4.99673625,1585.0,1584.9,56.48535]
["bitfinex-derivatives","ETHF0:USTF0",1745255863346,4.99673625,1585.0,1584.9,67.73805]
["bitfinex-derivatives","ETHF0:USTF0",1745255863946,4.99673625,1585.0,1584.9,62.73805]
["bitfinex-derivatives","ETHF0:USTF0",1745255864650,2.27137625,1585.0,1584.9,67.73805]
["bitfinex-derivatives","ETHF0:USTF0",1745255864851,6.25e-06,1585.0,1584.9,67.73805]
["bitfinex-derivatives","ETHF0:USTF0",1745255865051,6.25e-06,1585.0,1584.9,62.73805]
["bitfinex-derivatives","ETHF0:USTF0",1745255865354,6.25e-06,1585.0,1584.9,57.63135]
["bitfinex-derivatives","ETHF0:USTF0",1745255867047,6.25e-06,1585.0,1584.9,62.63135]
["bitfinex-derivatives","ETHF0:USTF0",1745255868852,6.25e-06,1585.0,1584.9,63.10473826]
["bitfinex-derivatives","ETHF0:USTF0",1745255869051,6.25e-06,1585.0,1584.9,57.63135]
["bitfinex-derivatives","ETHF0:USTF0",1745255869246,6.25e-06,1585.0,1584.9,63.41535]
["bitfinex-derivatives","ETHF0:USTF0",1745255869446,6.25e-06,1585.0,1584.9,57.63135]
["bitfinex-derivatives","ETHF0:USTF0",1745255869646,6.25e-06,1585.0,1584.9,63.41535]
["bitfinex-derivatives","ETHF0:USTF0",1745255872354,6.25e-06,1585.0,1584.9,68.41535]
["bitfinex-derivatives","ETHF0:USTF0",1745255872957,3.2078,1586.2,1585.1,6.327]
["bitfinex-derivatives","ETHF0:USTF0",1745255873147,3.2078,1586.4,1585.8,6.36034]
["bitfinex-derivatives","ETHF0:USTF0",1745255873450,13.25169397,1586.1,1585.8,1.261]
["bitfinex-derivatives","ETHF0:USTF0",1745255873659,13.25169397,1586.1,1585.9,1.26093]
["bitfinex-derivatives","ETHF0:USTF0",1745255873846,13.25169397,1586.1,1585.7,8.87408]
["bitfinex-derivatives","ETHF0:USTF0",1745255874047,13.25169397,1586.1,1585.9,1.2609]
["bitfinex-derivatives","ETHF0:USTF0",1745255874453,13.25169397,1586.1,1586.0,1.26088]
["bitfinex-derivatives","ETHF0:USTF0",1745255875454,10.04389397,1586.1,1586.0,4.46868]
["bitfinex-derivatives","ETHF0:USTF0",1745255875649,10.04389397,1586.1,1586.0,1.26088]
["bitfinex-derivatives","ETHF0:USTF0",1745255876555,19.51254397,1586.1,1585.8,1.26102]
["bitfinex-derivatives","ETHF0:USTF0",1745255876756,14.51254397,1586.1,1585.8,1.26102]
["bitfinex-derivatives","ETHF0:USTF0",1745255877156,13.25169397,1586.1,1585.7,5.8813]
["bitfinex-derivatives","ETHF0:USTF0",1745255877345,6.4651,1586.0,1585.7,5.8813]
["bitfinex-derivatives","ETHF0:USTF0",1745255877550,5.2042,1586.0,1585.8,1.26102]
["bitfinex-derivatives","ETHF0:USTF0",1745255878257,5.7664,1585.9,1585.8,1.26102]
["bitfinex-derivatives","ETHF0:USTF0",1745255879353,10.7664,1585.9,1585.7,1.26106]
["bitfinex-derivatives","ETHF0:USTF0",1745255879657,5.7664,1585.9,1585.8,1.26104]
["bitfinex-derivatives","ETHF0:USTF0",1745255880048,5.7664,1585.9,1585.7,1.26104]
["bitfinex-derivatives","ETHF0:USTF0",1745255880245,5.7664,1585.9,1585.8,1.26104]
["bitfinex-derivatives","ETHF0:USTF0",1745255881857,3.2078,1586.1,1585.6,9.051]
["bitfinex-derivatives","ETHF0:USTF0",1745255882157,5.8492,1586.5,1586.4,1.26049]
["bitfinex-derivatives","ETHF0:USTF0",1745255882353,5.8492,1586.5,1586.4,42.06049]
["bitfinex-derivatives","ETHF0:USTF0",1745255882555,10.8492,1586.5,1586.3,5.6739]
["bitfinex-derivatives","ETHF0:USTF0",1745255882749,1.26056,1586.4,1586.3,0.00945476]
["bitfinex-derivatives","ETHF0:USTF0",1745255882953,11.3174,1586.4,1586.3,0.00945476]
["bitfinex-derivatives","ETHF0:USTF0",1745255883155,16.3174,1586.4,1586.3,0.00945476]
["bitfinex-derivatives","ETHF0:USTF0",1745255883357,17.57796,1586.4,1586.3,0.00945476]
["bitfinex-derivatives","ETHF0:USTF0",1745255884158,16.3174,1586.4,1585.6,1.26113]
["bitfinex-derivatives","ETHF0:USTF0",1745255884353,3.2078,1585.7,1585.4,1.26129]
["bitfinex-derivatives","ETHF0:USTF0",1745255884661,0.00923855,1585.4,1585.3,1.26137]
["bitfinex-derivatives","ETHF0:USTF0",1745255884955,5.8745,1585.4,1585.3,1.26137]
["bitfinex-derivatives","ETHF0:USTF0",1745255885162,5.8745,1585.4,1585.2,46.4739]
["bitfinex-derivatives","ETHF0:USTF0",1745255885163,3.2078,1585.5,1585.2,5.6739]
["bitfinex-derivatives","ETHF0:USTF0",1745255885355,1.26138,1585.4,1585.2,6.94483476]
["bitfinex-derivatives","ETHF0:USTF0",1745255885654,5.8128,1585.3,1585.2,0.00945476]
["bitfinex-derivatives","ETHF0:USTF0",1745255886247,3.21715013,1585.5,1585.4,1.26135]
["bitfinex-derivatives","ETHF0:USTF0",1745255886451,0.00935013,1585.5,1585.4,1.26135]
["bitfinex-derivatives","ETHF0:USTF0",1745255886756,0.00935013,1585.5,1585.4,7.01515]
["bitfinex-derivatives","ETHF0:USTF0",1745255887056,5.82215013,1585.5,1585.4,7.01515]
["bitfinex-derivatives","ETHF0:USTF0",1745255887261,4.9353,1585.9,1585.8,1.26104]
["bitfinex-derivatives","ETHF0:USTF0",1745255887463,15.89066145,1585.9,1585.8,1.26104]
["bitfinex-derivatives","ETHF0:USTF0",1745255887650,15.89066145,1585.9,1585.7,1.26108]
["bitfinex-derivatives","ETHF0:USTF0",1745255887855,15.89066145,1585.9,1585.7,1.26105]
["bitfinex-derivatives","ETHF0:USTF0",1745255888055,3.2078,1586.0,1585.8,1.26104]
["bitfinex-derivatives","ETHF0:USTF0",1745255888255,1.26084,1586.1,1585.9,5.8991]
["bitfinex-derivatives","ETHF0:USTF0",1745255888464,7.36478,1586.0,1585.7,1.26105]
["bitfinex-derivatives","ETHF0:USTF0",1745255888661,7.36484,1586.0,1585.8,1.26104]
["bitfinex-derivatives","ETHF0:USTF0",1745255888963,6.1039,1586.0,1585.9,1.26096]
["bitfinex-derivatives","ETHF0:USTF0",1745255889968,3.2078,1586.1,1586.0,1.26088]
["bitfinex-derivatives","ETHF0:USTF0",1745255890262,3.2078,1586.2,1585.9,9.3538]
["bitfinex-derivatives","ETHF0:USTF0",1745255890456,9.3117,1586.2,1586.0,7.15993]
["bitfinex-derivatives","ETHF0:USTF0",1745255890656,9.3117,1586.2,1586.0,7.15997]
["bitfinex-derivatives","ETHF0:USTF0",1745255890851,9.3117,1586.2,1585.9,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745255891059,9.3117,1586.2,1585.9,7.40692]
["bitfinex-derivatives","ETHF0:USTF0",1745255891265,1.26082,1586.1,1585.9,1.26092]
["bitfinex-derivatives","ETHF0:USTF0",1745255891465,6.0891,1586.1,1586.0,1.26088]
["bitfinex-derivatives","ETHF0:USTF0",1745255892162,6.0891,1586.1,1585.8,5.8991]
["bitfinex-derivatives","ETHF0:USTF0",1745255892361,6.0891,1586.1,1586.0,1.26088]
["bitfinex-derivatives","ETHF0:USTF0",1745255892560,5.4786,1586.4,1586.3,1.26064]
["bitfinex-derivatives","ETHF0:USTF0",1745255893159,5.4786,1586.4,1586.2,1.27013476]
["bitfinex-derivatives","ETHF0:USTF0",1745255893364,11.5677,1586.4,1586.2,7.41613476]
["bitfinex-derivatives","ETHF0:USTF0",1745255893566,12.82831,1586.4,1586.2,6.15545476]
["bitfinex-derivatives","ETHF0:USTF0",1745255893969,4.46844,1586.3,1586.2,6.15545476]
["bitfinex-derivatives","ETHF0:USTF0",1745255894160,10.55754,1586.3,1586.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745255894460,1.26073,1586.2,1586.0,1.26087]
["bitfinex-derivatives","ETHF0:USTF0",1745255894667,5.6288,1586.1,1586.0,1.26087]
["bitfinex-derivatives","ETHF0:USTF0",1745255895459,0.00945475,1586.2,1586.1,1.2608]
["bitfinex-derivatives","ETHF0:USTF0",1745255895763,0.00945475,1586.2,1586.1,7.0058]
["bitfinex-derivatives","ETHF0:USTF0",1745255895959,0.00945475,1586.2,1586.1,5.745]
["bitfinex-derivatives","ETHF0:USTF0",1745255896171,1.27017475,1586.2,1586.0,1.26081]
["bitfinex-derivatives","ETHF0:USTF0",1745255896464,5.6288,1586.1,1585.9,7.01535476]
["bitfinex-derivatives","ETHF0:USTF0",1745255896770,6.23497475,1586.2,1585.9,5.75445476]
["bitfinex-derivatives","ETHF0:USTF0",1745255896962,10.60305475,1586.2,1585.9,5.75445476]
["bitfinex-derivatives","ETHF0:USTF0",1745255897273,10.60305475,1586.2,1586.1,1.2608]
["bitfinex-derivatives","ETHF0:USTF0",1745255897560,10.60305475,1586.2,1586.0,4.46862]
["bitfinex-derivatives","ETHF0:USTF0",1745255897761,11.86379475,1586.2,1586.0,10.15872]
["bitfinex-derivatives","ETHF0:USTF0",1745255898162,11.86379475,1586.2,1586.0,8.8979]
["bitfinex-derivatives","ETHF0:USTF0",1745255898467,15.07159475,1586.2,1586.0,6.95098]
["bitfinex-derivatives","ETHF0:USTF0",1745255898766,3.21725475,1586.2,1586.1,1.2608]
["bitfinex-derivatives","ETHF0:USTF0",1745255899567,0.00945475,1586.2,1586.1,1.2608]
["bitfinex-derivatives","ETHF0:USTF0",1745255900267,5.80395475,1586.2,1586.0,6.95093]
["bitfinex-derivatives","ETHF0:USTF0",1745255900463,1.26088,1586.0,1585.9,0.00945476]
["bitfinex-derivatives","ETHF0:USTF0",1745255900864,7.41848,1586.0,1585.9,0.00945476]
["bitfinex-derivatives","ETHF0:USTF0",1745255901259,6.1576,1586.0,1585.9,1.27041476]
["bitfinex-derivatives","ETHF0:USTF0",1745255901460,9.59636,1586.1,1585.9,1.27041476]
["bitfinex-derivatives","ETHF0:USTF0",1745255901666,0.00945475,1586.2,1586.1,1.2608]
["bitfinex-derivatives","ETHF0:USTF0",1745255902062,6.16705475,1586.2,1586.1,42.0608]
["bitfinex-derivatives","ETHF0:USTF0",1745255902762,10.63557475,1586.2,1585.9,0.00945476]
["bitfinex-derivatives","ETHF0:USTF0",1745255902961,4.46868,1586.0,1585.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745255903165,4.46868,1586.0,1585.2,10.59285]
["bitfinex-derivatives","ETHF0:USTF0",1745255903166,1.26118,1585.7,1585.5,7.13518]
["bitfinex-derivatives","ETHF0:USTF0",1745255903367,11.5101,1585.9,1585.5,9.07246145]
["bitfinex-derivatives","ETHF0:USTF0",1745255903572,1.26104,1585.8,1585.7,1.26107]
["bitfinex-derivatives","ETHF0:USTF0",1745255903759,14.70866145,1585.9,1585.6,1.26115]
["bitfinex-derivatives","ETHF0:USTF0",1745255903966,1.26108,1585.8,1585.6,1.26114]
["bitfinex-derivatives","ETHF0:USTF0",1745255904270,1.2611,1585.8,1585.6,1.27061476]
["bitfinex-derivatives","ETHF0:USTF0",1745255904471,1.26112,1585.7,1585.6,0.00945476]
["bitfinex-derivatives","ETHF0:USTF0",1745255904671,8.87191,1585.9,1585.6,1.26141621]
["bitfinex-derivatives","ETHF0:USTF0",1745255904973,8.86267145,1585.9,1585.6,0.00021621]
["bitfinex-derivatives","ETHF0:USTF0",1745255905265,1.26112,1585.7,1585.6,0.00021621]
["bitfinex-derivatives","ETHF0:USTF0",1745255905471,1.27022234,1585.6,1585.5,7.15218]
["bitfinex-derivatives","ETHF0:USTF0",1745255905671,0.00902234,1585.6,1585.5,7.15218]
["bitfinex-derivatives","ETHF0:USTF0",1745255905968,1.26113,1585.7,1585.5,7.14315766]
["bitfinex-derivatives","ETHF0:USTF0",1745255906367,1.26113,1585.7,1585.5,10.35095766]
["bitfinex-derivatives","ETHF0:USTF0",1745255906770,5.7195,1585.8,1585.5,9.08967766]
["bitfinex-derivatives","ETHF0:USTF0",1745255906966,8.03637175,1586.1,1585.7,6.3606]
["bitfinex-derivatives","ETHF0:USTF0",1745255907271,1.26088,1586.0,1585.8,1.26098]
["bitfinex-derivatives","ETHF0:USTF0",1745255907459,1.26097,1585.9,1585.7,1.26107]
["bitfinex-derivatives","ETHF0:USTF0",1745255907664,7.06784,1586.0,1585.8,1.26104]
["bitfinex-derivatives","ETHF0:USTF0",1745255907865,6.06159839,1586.0,1585.6,11.61867]
["bitfinex-derivatives","ETHF0:USTF0",1745255908072,6.06159839,1586.0,1585.9,1.26096]
["bitfinex-derivatives","ETHF0:USTF0",1745255909169,6.06159839,1586.0,1585.9,13.02076]
["bitfinex-derivatives","ETHF0:USTF0",1745255909967,6.06159839,1586.0,1585.9,11.7598]
["bitfinex-derivatives","ETHF0:USTF0",1745255910471,6.06159839,1586.0,1585.9,13.02076]
["bitfinex-derivatives","ETHF0:USTF0",1745255911975,0.00945475,1586.2,1586.0,1.26085]
["bitfinex-derivatives","ETHF0:USTF0",1745255912177,7.31897475,1586.2,1586.1,6.18]
["bitfinex-derivatives","ETHF0:USTF0",1745255912376,7.31899475,1586.2,1586.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745255912576,6.05825475,1586.2,1586.0,10.14974]
["bitfinex-derivatives","ETHF0:USTF0",1745255912774,7.31898475,1586.2,1586.0,10.14974]
["bitfinex-derivatives","ETHF0:USTF0",1745255912978,10.52682475,1586.2,1586.0,1.26088]
["bitfinex-derivatives","ETHF0:USTF0",1745255913180,6.05825475,1586.2,1586.0,1.26083]
["bitfinex-derivatives","ETHF0:USTF0",1745255913377,6.05825475,1586.2,1586.1,6.9419]
["bitfinex-derivatives","ETHF0:USTF0",1745255913882,6.05825475,1586.2,1586.1,5.6811]
["bitfinex-derivatives","ETHF0:USTF0",1745255914076,0.00945475,1586.2,1586.1,6.9419]
["bitfinex-derivatives","ETHF0:USTF0",1745255914472,6.18585475,1586.2,1586.1,6.9419]
["bitfinex-derivatives","ETHF0:USTF0",1745255915181,7.44657475,1586.2,1586.0,1.26081]
["bitfinex-derivatives","ETHF0:USTF0",1745255915383,6.18585475,1586.2,1586.1,1.2608]
["bitfinex-derivatives","ETHF0:USTF0",1745255915980,0.00945475,1586.2,1586.1,1.2608]
["bitfinex-derivatives","ETHF0:USTF0",1745255916573,0.00945475,1586.2,1586.1,4.4686]
["bitfinex-derivatives","ETHF0:USTF0",1745255916773,0.00945475,1586.2,1586.1,9.6792]
["bitfinex-derivatives","ETHF0:USTF0",1745255917169,6.06159839,1586.3,1586.1,8.4184]
["bitfinex-derivatives","ETHF0:USTF0",1745255917380,10.0456029,1586.5,1586.4,1.26056]
["bitfinex-derivatives","ETHF0:USTF0",1745255918282,13.2534029,1586.5,1586.4,13.49126]
["bitfinex-derivatives","ETHF0:USTF0",1745255918682,10.0456029,1586.5,1586.4,13.49126]
["bitfinex-derivatives","ETHF0:USTF0",1745255918871,0.00945476,1586.6,1586.5,1.26048]
["bitfinex-derivatives","ETHF0:USTF0",1745255919074,0.00945476,1586.6,1586.5,10.39628]
["bitfinex-derivatives","ETHF0:USTF0",1745255919273,10.12671152,1586.6,1586.5,16.54228]
["bitfinex-derivatives","ETHF0:USTF0",1745255923187,12.07231177,1586.9,1586.8,1.26024]
["bitfinex-derivatives","ETHF0:USTF0",1745255923377,12.07231177,1586.9,1586.6,3.15101]
["bitfinex-derivatives","ETHF0:USTF0",1745255923579,12.07231177,1586.9,1586.8,1.26024]
["bitfinex-derivatives","ETHF0:USTF0",1745255923580,18.12121177,1586.9,1586.8,1.26024]
["bitfinex-derivatives","ETHF0:USTF0",1745255924381,12.07231177,1586.9,1586.8,1.26024]
["bitfinex-derivatives","ETHF0:USTF0",1745255925379,12.07231177,1586.9,1586.7,9.2028]
["bitfinex-derivatives","ETHF0:USTF0",1745255925579,17.92731177,1586.9,1586.8,1.26024]
["bitfinex-derivatives","ETHF0:USTF0",1745255925883,5.855,1586.9,1586.8,1.26024]
["bitfinex-derivatives","ETHF0:USTF0",1745255926691,1.26029,1586.8,1586.5,1.26046]
["bitfinex-derivatives","ETHF0:USTF0",1745255926884,5.855,1586.7,1586.5,1.26046]
["bitfinex-derivatives","ETHF0:USTF0",1745255927189,10.876,1586.8,1586.7,1.26032]
["bitfinex-derivatives","ETHF0:USTF0",1745255927390,10.876,1586.8,1586.6,1.26033]
["bitfinex-derivatives","ETHF0:USTF0",1745255927685,0.00945476,1587.0,1586.9,1.26016]
["bitfinex-derivatives","ETHF0:USTF0",1745255927890,0.00945476,1587.0,1586.9,4.46796]
["bitfinex-derivatives","ETHF0:USTF0",1745255928081,0.00945476,1587.0,1586.9,10.61396]
["bitfinex-derivatives","ETHF0:USTF0",1745255928488,0.00945476,1587.0,1586.9,7.40616]
["bitfinex-derivatives","ETHF0:USTF0",1745255929287,0.00945476,1587.0,1586.9,1.26016]
["bitfinex-derivatives","ETHF0:USTF0",1745255929981,0.00945476,1587.0,1586.8,6.2114]
["bitfinex-derivatives","ETHF0:USTF0",1745255930185,0.00945476,1587.0,1586.9,1.26016]
["bitfinex-derivatives","ETHF0:USTF0",1745255930384,0.00945476,1587.0,1586.9,4.46796]
["bitfinex-derivatives","ETHF0:USTF0",1745255930785,0.00945476,1587.0,1586.9,1.26016]
["bitfinex-derivatives","ETHF0:USTF0",1745255931085,0.00945476,1587.0,1586.9,4.46796]
["bitfinex-derivatives","ETHF0:USTF0",1745255931287,0.00945476,1587.0,1586.9,10.61396]
["bitfinex-derivatives","ETHF0:USTF0",1745255931489,0.00945476,1587.0,1586.9,16.07716]
["bitfinex-derivatives","ETHF0:USTF0",1745255934088,0.00945476,1587.0,1586.9,21.07716]
["bitfinex-derivatives","ETHF0:USTF0",1745255934289,4.76e-06,1587.0,1586.9,21.07716]
["bitfinex-derivatives","ETHF0:USTF0",1745255935890,4.76e-06,1587.0,1586.9,16.07716]
["bitfinex-derivatives","ETHF0:USTF0",1745255936283,4.76e-06,1587.0,1586.9,21.07716]
["bitfinex-derivatives","ETHF0:USTF0",1745255936590,6.30754,1587.7,1587.4,1.25971]
["bitfinex-derivatives","ETHF0:USTF0",1745255936884,5.8378,1587.6,1587.5,1.25969]
["bitfinex-derivatives","ETHF0:USTF0",1745255937092,5.8378,1587.6,1587.5,7.40569]
["bitfinex-derivatives","ETHF0:USTF0",1745255937682,5.8378,1587.6,1587.5,12.0154]
["bitfinex-derivatives","ETHF0:USTF0",1745255937878,5.8378,1587.6,1587.5,13.27509]
["bitfinex-derivatives","ETHF0:USTF0",1745255938083,5.048,1587.7,1587.5,5.8694]
["bitfinex-derivatives","ETHF0:USTF0",1745255938292,11.2734,1587.7,1587.5,1.25966]
["bitfinex-derivatives","ETHF0:USTF0",1745255938493,11.2734,1587.7,1587.4,0.00945476]
["bitfinex-derivatives","ETHF0:USTF0",1745255938687,11.2734,1587.7,1587.4,5.87885476]
["bitfinex-derivatives","ETHF0:USTF0",1745255938887,11.2734,1587.7,1587.6,1.25961]
["bitfinex-derivatives","ETHF0:USTF0",1745255939688,16.2734,1587.7,1587.4,0.00945476]
["bitfinex-derivatives","ETHF0:USTF0",1745255939886,1.25969,1587.5,1587.4,0.00945476]
["bitfinex-derivatives","ETHF0:USTF0",1745255940088,8.9698,1587.6,1587.5,1.25969]
["bitfinex-derivatives","ETHF0:USTF0",1745255940288,13.9698,1587.6,1587.5,1.25969]
["bitfinex-derivatives","ETHF0:USTF0",1745255940683,8.9698,1587.6,1587.5,1.25969]
["bitfinex-derivatives","ETHF0:USTF0",1745255940879,5.048,1587.7,1587.6,1.25961]
["bitfinex-derivatives","ETHF0:USTF0",1745255941084,12.07231177,1587.9,1587.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745255941293,12.07231177,1587.9,1587.8,1.25945]
["bitfinex-derivatives","ETHF0:USTF0",1745255941592,4.9751,1588.1,1588.0,1.25929]
["bitfinex-derivatives","ETHF0:USTF0",1745255941997,9.9751,1588.1,1588.0,1.25929]
["bitfinex-derivatives","ETHF0:USTF0",1745255942788,4.9751,1588.1,1588.0,1.25929]
["bitfinex-derivatives","ETHF0:USTF0",1745255944093,6.78332017,1588.2,1588.1,1.25921]
["bitfinex-derivatives","ETHF0:USTF0",1745255944298,6.78332017,1588.2,1588.1,12.32031]
["bitfinex-derivatives","ETHF0:USTF0",1745255944890,5.20403017,1588.2,1588.1,12.32031]
["bitfinex-derivatives","ETHF0:USTF0",1745255945090,5.20403017,1588.2,1588.1,17.32031]
["bitfinex-derivatives","ETHF0:USTF0",1745255945293,3.86920017,1588.2,1588.1,12.32031]
["bitfinex-derivatives","ETHF0:USTF0",1745255945489,3.86920017,1588.2,1588.1,7.32541]
["bitfinex-derivatives","ETHF0:USTF0",1745255945990,3.86920017,1588.2,1588.1,12.32541]
["bitfinex-derivatives","ETHF0:USTF0",1745255946195,5.2963,1588.7,1588.2,1.25913]
["bitfinex-derivatives","ETHF0:USTF0",1745255946395,5.2963,1588.7,1588.6,4.46661]
["bitfinex-derivatives","ETHF0:USTF0",1745255946694,10.06693101,1589.0,1588.7,1.25873]
["bitfinex-derivatives","ETHF0:USTF0",1745255946896,10.06693101,1589.0,1588.9,1.25858]
["bitfinex-derivatives","ETHF0:USTF0",1745255947392,10.06693101,1589.0,1588.9,6.25858]
["bitfinex-derivatives","ETHF0:USTF0",1745255947393,6.23184101,1589.0,1588.9,6.25858]
["bitfinex-derivatives","ETHF0:USTF0",1745255947590,6.23184101,1589.0,1588.9,6.29778]
["bitfinex-derivatives","ETHF0:USTF0",1745255947791,6.23184101,1589.0,1588.9,6.93138]
["bitfinex-derivatives","ETHF0:USTF0",1745255947996,6.23184101,1589.0,1588.9,47.73138]
["bitfinex-derivatives","ETHF0:USTF0",1745255949092,6.23184101,1589.0,1588.9,53.87738]
["bitfinex-derivatives","ETHF0:USTF0",1745255949498,6.23184101,1589.0,1588.9,48.20458]
["bitfinex-derivatives","ETHF0:USTF0",1745255949694,6.23184101,1589.0,1588.9,7.40458]
["bitfinex-derivatives","ETHF0:USTF0",1745255950100,6.23184101,1589.0,1588.9,7.30928]
["bitfinex-derivatives","ETHF0:USTF0",1745255951289,5.441,1589.4,1589.0,3.14625]
["bitfinex-derivatives","ETHF0:USTF0",1745255951595,0.50670471,1590.3,1589.6,1.258]
["bitfinex-derivatives","ETHF0:USTF0",1745255951796,5.1206,1589.7,1589.3,3.14559]
["bitfinex-derivatives","ETHF0:USTF0",1745255951999,5.2194,1589.6,1589.5,1.25803]
["bitfinex-derivatives","ETHF0:USTF0",1745255952194,5.2194,1589.6,1589.3,3.14559]
["bitfinex-derivatives","ETHF0:USTF0",1745255952195,5.2194,1589.6,1589.3,0.00945476]
["bitfinex-derivatives","ETHF0:USTF0",1745255952395,5.2194,1589.6,1589.3,3.15507476]
["bitfinex-derivatives","ETHF0:USTF0",1745255952599,5.2194,1589.6,1589.5,1.2581]
["bitfinex-derivatives","ETHF0:USTF0",1745255953189,0.8278,1589.6,1589.5,1.2581]
["bitfinex-derivatives","ETHF0:USTF0",1745255953496,96.031,1590.4,1590.0,1.25771]
["bitfinex-derivatives","ETHF0:USTF0",1745255953497,5.749,1590.1,1590.0,1.25771]
["bitfinex-derivatives","ETHF0:USTF0",1745255953794,9.06792,1590.1,1590.0,1.25771]
["bitfinex-derivatives","ETHF0:USTF0",1745255953998,14.06792,1590.1,1590.0,1.25771]
["bitfinex-derivatives","ETHF0:USTF0",1745255954195,20.21392,1590.1,1590.0,1.25771]
["bitfinex-derivatives","ETHF0:USTF0",1745255954396,6.25712,1590.1,1590.0,4.46551]
["bitfinex-derivatives","ETHF0:USTF0",1745255954597,2.80362,1590.1,1590.0,1.25771]
["bitfinex-derivatives","ETHF0:USTF0",1745255954799,1e-05,1590.1,1590.0,1.25771]
["bitfinex-derivatives","ETHF0:USTF0",1745255954999,1e-05,1590.1,1590.0,7.30931]
["bitfinex-derivatives","ETHF0:USTF0",1745255955198,3.2078,1590.4,1590.3,1.25747]
["bitfinex-derivatives","ETHF0:USTF0",1745255955500,8.2078,1590.4,1590.3,1.25747]
["bitfinex-derivatives","ETHF0:USTF0",1745255955999,0.11066801,1590.4,1590.3,4.46527]
["bitfinex-derivatives","ETHF0:USTF0",1745255956199,15.28011177,1591.0,1590.4,3.14348]
["bitfinex-derivatives","ETHF0:USTF0",1745255956402,5.1522,1590.9,1590.8,1.25704]
["bitfinex-derivatives","ETHF0:USTF0",1745255956598,5.1522,1590.9,1590.7,1.25713]
["bitfinex-derivatives","ETHF0:USTF0",1745255956599,11.84535,1590.9,1590.7,1.25713]
["bitfinex-derivatives","ETHF0:USTF0",1745255956800,8.9548,1590.8,1590.7,1.25715]
["bitfinex-derivatives","ETHF0:USTF0",1745255957011,5.747,1590.8,1590.7,1.25715]
["bitfinex-derivatives","ETHF0:USTF0",1745255957201,16.893,1590.8,1590.7,1.25715]
["bitfinex-derivatives","ETHF0:USTF0",1745255957399,11.146,1590.8,1590.6,1.25716]
["bitfinex-derivatives","ETHF0:USTF0",1745255957598,10.5883,1590.7,1590.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745255957798,16.3353,1590.7,1590.6,1.25723]
["bitfinex-derivatives","ETHF0:USTF0",1745255957998,24.5431,1590.7,1590.2,9.04885476]
["bitfinex-derivatives","ETHF0:USTF0",1745255958204,3.2078,1590.5,1590.2,0.00945476]
["bitfinex-derivatives","ETHF0:USTF0",1745255958405,4.46527,1590.3,1590.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745255958600,4.57508544,1590.3,1590.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745255958804,27.7178295,1590.3,1590.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745255959102,33.8638295,1590.3,1590.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745255959310,1.25794,1589.8,1589.5,1.25808]
["bitfinex-derivatives","ETHF0:USTF0",1745255959509,18.43855,1589.7,1589.5,1.25808]
["bitfinex-derivatives","ETHF0:USTF0",1745255959698,22.4845,1589.7,1589.6,1.25802]
["bitfinex-derivatives","ETHF0:USTF0",1745255960012,22.4845,1589.7,1589.3,1.25819]
["bitfinex-derivatives","ETHF0:USTF0",1745255960013,7.19295596,1589.6,1589.3,1.25819]
["bitfinex-derivatives","ETHF0:USTF0",1745255960305,37.88525596,1589.7,1589.3,1.25819]
["bitfinex-derivatives","ETHF0:USTF0",1745255960306,6.25577928,1589.7,1589.4,4.46592]
["bitfinex-derivatives","ETHF0:USTF0",1745255960499,11.95335476,1589.6,1589.3,0.00945476]
["bitfinex-derivatives","ETHF0:USTF0",1745255960706,3.2078,1589.4,1589.3,0.00945476]
["bitfinex-derivatives","ETHF0:USTF0",1745255960906,11.95335476,1589.6,1589.4,1.25815]
["bitfinex-derivatives","ETHF0:USTF0",1745255961099,11.95335476,1589.6,1589.5,1.2581]
["bitfinex-derivatives","ETHF0:USTF0",1745255961411,0.00945476,1589.6,1589.5,4.4659]
["bitfinex-derivatives","ETHF0:USTF0",1745255961595,0.00945476,1589.6,1589.5,16.78921]
["bitfinex-derivatives","ETHF0:USTF0",1745255962294,0.00945476,1589.6,1589.5,11.78921]
["bitfinex-derivatives","ETHF0:USTF0",1745255963609,0.00945476,1589.6,1589.5,16.78921]
["bitfinex-derivatives","ETHF0:USTF0",1745255963811,3.2078,1590.1,1589.7,3.14487]
["bitfinex-derivatives","ETHF0:USTF0",1745255964008,9.1503,1590.1,1589.8,5.8677]
["bitfinex-derivatives","ETHF0:USTF0",1745255964212,5.9425,1590.1,1590.0,1.25771]
["bitfinex-derivatives","ETHF0:USTF0",1745255965311,5.9425,1590.1,1590.0,8.68642]
["bitfinex-derivatives","ETHF0:USTF0",1745255965709,10.3983,1590.4,1590.2,1.25751]
["bitfinex-derivatives","ETHF0:USTF0",1745255966011,10.9948,1590.4,1590.3,1.25747]
["bitfinex-derivatives","ETHF0:USTF0",1745255966311,10.9948,1590.4,1590.3,5.9731]
["bitfinex-derivatives","ETHF0:USTF0",1745255966903,10.9948,1590.4,1590.3,7.42871]
["bitfinex-derivatives","ETHF0:USTF0",1745255967809,11.38152,1590.8,1590.3,12.42871]
["bitfinex-derivatives","ETHF0:USTF0",1745255967810,5.031,1590.8,1590.3,12.42871]
["bitfinex-derivatives","ETHF0:USTF0",1745255968005,11.95528,1590.8,1590.5,4.46504]
["bitfinex-derivatives","ETHF0:USTF0",1745255968310,7.00204,1590.9,1590.6,1.25721]
["bitfinex-derivatives","ETHF0:USTF0",1745255968503,7.00204,1590.9,1590.5,4.66341]
["bitfinex-derivatives","ETHF0:USTF0",1745255968504,11.4122,1590.9,1590.5,4.66341]
["bitfinex-derivatives","ETHF0:USTF0",1745255968704,1.25734,1590.5,1590.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745255968898,5.744,1590.6,1590.1,3.21725476]
["bitfinex-derivatives","ETHF0:USTF0",1745255969108,1.25752,1590.3,1590.1,3.21725476]
["bitfinex-derivatives","ETHF0:USTF0",1745255969405,3.14407,1590.1,1589.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745255969601,19.23578565,1590.2,1588.9,3.14643]
["bitfinex-derivatives","ETHF0:USTF0",1745255969602,3.2078,1589.6,1588.9,10.6486]
["bitfinex-derivatives","ETHF0:USTF0",1745255969807,6.35289,1589.6,1589.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745255970007,3.2078,1589.4,1589.2,1.25829]
["bitfinex-derivatives","ETHF0:USTF0",1745255970311,6.92533,1589.5,1589.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745255970610,5.67665476,1589.5,1589.2,4.46608]
["bitfinex-derivatives","ETHF0:USTF0",1745255970800,6.93477476,1589.5,1589.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745255971311,3.2078,1589.4,1589.1,0.00945476]
["bitfinex-derivatives","ETHF0:USTF0",1745255971504,1.25834,1589.2,1589.1,0.00945476]
["bitfinex-derivatives","ETHF0:USTF0",1745255971718,6.3537,1589.2,1588.7,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1745255971908,4.46646,1588.8,1588.7,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1745255972209,8.9518,1588.8,1588.0,8.32345888]
["bitfinex-derivatives","ETHF0:USTF0",1745255972407,3.2078,1588.3,1588.2,1.25913]
["bitfinex-derivatives","ETHF0:USTF0",1745255972599,3.2078,1588.3,1588.1,1.25916]
["bitfinex-derivatives","ETHF0:USTF0",1745255972800,3.2078,1588.3,1588.1,0.00945476]
["bitfinex-derivatives","ETHF0:USTF0",1745255972801,4.46688,1588.3,1588.1,0.00945476]
["bitfinex-derivatives","ETHF0:USTF0",1745255973006,3.2078,1588.2,1588.1,0.00945476]
["bitfinex-derivatives","ETHF0:USTF0",1745255973200,0.00945476,1588.4,1588.3,1.25905]
["bitfinex-derivatives","ETHF0:USTF0",1745255974113,0.00945476,1588.4,1588.3,6.25905]
["bitfinex-derivatives","ETHF0:USTF0",1745255974810,0.00945476,1588.4,1588.3,42.05905]
["bitfinex-derivatives","ETHF0:USTF0",1745255975113,0.00945476,1588.4,1588.3,47.05905]
["bitfinex-derivatives","ETHF0:USTF0",1745255975510,15.22226476,1588.4,1588.2,0.77925475]
["bitfinex-derivatives","ETHF0:USTF0",1745255975717,6.0564,1588.3,1588.2,0.77925475]
["bitfinex-derivatives","ETHF0:USTF0",1745255975906,12.90184161,1588.3,1588.2,0.77925475]
["bitfinex-derivatives","ETHF0:USTF0",1745255976107,17.2024,1588.3,1588.1,0.00945476]
["bitfinex-derivatives","ETHF0:USTF0",1745255976411,3.2078,1588.2,1588.1,0.00945476]
["bitfinex-derivatives","ETHF0:USTF0",1745255976615,8.8645,1588.2,1588.1,0.00945476]
["bitfinex-derivatives","ETHF0:USTF0",1745255977013,3.2078,1588.2,1588.1,1.26866476]
["bitfinex-derivatives","ETHF0:USTF0",1745255977314,3.21725476,1588.4,1588.3,1.25905]
["bitfinex-derivatives","ETHF0:USTF0",1745255978117,0.00945476,1588.4,1588.3,1.25905]
["bitfinex-derivatives","ETHF0:USTF0",1745255978417,4.76e-06,1588.4,1588.3,6.25905]
["bitfinex-derivatives","ETHF0:USTF0",1745255982312,4.76e-06,1588.4,1588.3,47.05905]
["bitfinex-derivatives","ETHF0:USTF0",1745255983015,1.25905,1588.3,1588.2,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745255983217,10.61283476,1588.4,1588.1,0.00945476]
["bitfinex-derivatives","ETHF0:USTF0",1745255983518,1.25907,1588.3,1588.1,0.00945476]
["bitfinex-derivatives","ETHF0:USTF0",1745255983708,9.35380476,1588.4,1588.1,1.26865476]
["bitfinex-derivatives","ETHF0:USTF0",1745255983906,15.21260476,1588.4,1588.1,0.00945476]
["bitfinex-derivatives","ETHF0:USTF0",1745255984112,9.06660476,1588.4,1588.1,0.00945476]
["bitfinex-derivatives","ETHF0:USTF0",1745255984617,9.06660476,1588.4,1588.1,1.26864476]
["bitfinex-derivatives","ETHF0:USTF0",1745255985018,3.20780476,1588.4,1588.3,1.25905]
["bitfinex-derivatives","ETHF0:USTF0",1745255985219,4.76e-06,1588.4,1588.3,1.25905]
["bitfinex-derivatives","ETHF0:USTF0",1745255985418,4.76e-06,1588.4,1588.3,9.46685]
["bitfinex-derivatives","ETHF0:USTF0",1745255985814,4.76e-06,1588.4,1588.3,1.25905]
["bitfinex-derivatives","ETHF0:USTF0",1745255986021,4.76e-06,1588.4,1588.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745255986224,4.76e-06,1588.4,1588.1,0.00945476]
["bitfinex-derivatives","ETHF0:USTF0",1745255986225,1.25905,1588.3,1588.2,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745255986418,6.28025,1588.3,1588.2,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745255986616,11.28025,1588.3,1588.2,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745255987020,1.25913,1588.2,1588.1,4.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745255987326,9.59769282,1588.2,1588.1,4.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745255987521,21.73956831,1588.2,1588.1,4.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745255987717,3.14885,1587.7,1587.3,7.21685]
["bitfinex-derivatives","ETHF0:USTF0",1745255987925,4.46757,1587.4,1587.3,7.21685]
["bitfinex-derivatives","ETHF0:USTF0",1745255988325,15.8532,1587.6,1587.3,7.21685]
["bitfinex-derivatives","ETHF0:USTF0",1745255988528,15.8532,1587.6,1587.4,1.25971]
["bitfinex-derivatives","ETHF0:USTF0",1745255988529,3.2078,1587.5,1587.4,1.25971]
["bitfinex-derivatives","ETHF0:USTF0",1745255988724,1.25977,1587.4,1587.3,7.21685]
["bitfinex-derivatives","ETHF0:USTF0",1745255988922,6.48337,1587.4,1587.3,7.22630476]
["bitfinex-derivatives","ETHF0:USTF0",1745255989125,17.62937,1587.4,1587.3,7.22630476]
["bitfinex-derivatives","ETHF0:USTF0",1745255990220,1.26006,1587.1,1586.6,8.26067]
["bitfinex-derivatives","ETHF0:USTF0",1745255990421,3.2078,1586.9,1586.7,5.1097]
["bitfinex-derivatives","ETHF0:USTF0",1745255990723,1.2604,1586.6,1586.5,8.32345888]
["bitfinex-derivatives","ETHF0:USTF0",1745255990925,1.2604,1586.6,1586.0,31.0628703]
["bitfinex-derivatives","ETHF0:USTF0",1745255990926,1.2608,1586.1,1586.0,24.7029103]
["bitfinex-derivatives","ETHF0:USTF0",1745255991134,10.5366,1586.1,1586.0,10.63284175]
["bitfinex-derivatives","ETHF0:USTF0",1745255991323,22.35492354,1586.1,1586.0,10.63284175]
["bitfinex-derivatives","ETHF0:USTF0",1745255991625,15.5366,1586.1,1586.0,10.63284175]
["bitfinex-derivatives","ETHF0:USTF0",1745255991833,15.4366,1586.1,1586.0,10.63284175]
["bitfinex-derivatives","ETHF0:USTF0",1745255992230,28.45962658,1586.1,1586.0,10.63284175]
["bitfinex-derivatives","ETHF0:USTF0",1745255992534,1.26088,1586.0,1585.9,0.00945476]
["bitfinex-derivatives","ETHF0:USTF0",1745255993028,6.26088,1586.0,1585.9,0.00945476]
["bitfinex-derivatives","ETHF0:USTF0",1745255993227,19.05587532,1586.0,1585.9,0.00945476]
["bitfinex-derivatives","ETHF0:USTF0",1745255994131,6.146,1586.0,1585.9,0.00945476]
["bitfinex-derivatives","ETHF0:USTF0",1745255994327,7.40688,1586.0,1585.9,0.00945476]
["bitfinex-derivatives","ETHF0:USTF0",1745255994730,6.146,1586.0,1585.9,0.00945476]
["bitfinex-derivatives","ETHF0:USTF0",1745255995126,10.53663,1586.1,1585.9,5.41995476]
["bitfinex-derivatives","ETHF0:USTF0",1745255995321,9.2758,1586.1,1585.9,6.68090476]
["bitfinex-derivatives","ETHF0:USTF0",1745255995726,3.2078,1586.1,1585.9,5.41995476]
["bitfinex-derivatives","ETHF0:USTF0",1745255995929,0.00945476,1586.2,1586.1,1.2608]
["bitfinex-derivatives","ETHF0:USTF0",1745255996433,0.00945476,1586.2,1586.1,6.2608]
["bitfinex-derivatives","ETHF0:USTF0",1745255997034,0.00945476,1586.2,1586.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1745255997225,4.47799476,1586.2,1586.0,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745255997426,4.47799476,1586.2,1586.1,5.4105]
["bitfinex-derivatives","ETHF0:USTF0",1745255999337,3.21725476,1586.2,1586.1,5.4105]
["bitfinex-derivatives","ETHF0:USTF0",1745255999533,0.00945476,1586.2,1586.1,6.6713]
["bitfinex-derivatives","ETHF0:USTF0",1745255999834,0.00945476,1586.2,1586.1,5.4105]
["bitfinex-derivatives","ETHF0:USTF0",1745256000036,1.27017476,1586.2,1586.1,5.4105]
["bitfinex-derivatives","ETHF0:USTF0",1745256000232,4.47797476,1586.2,1586.1,5.4105]
["bitfinex-derivatives","ETHF0:USTF0",1745256001238,3.21725476,1586.2,1586.1,5.4105]
["bitfinex-derivatives","ETHF0:USTF0",1745256001539,4.46832,1586.5,1586.1,13.6183]
["bitfinex-derivatives","ETHF0:USTF0",1745256001747,4.46832,1586.5,1586.2,1.26066]
["bitfinex-derivatives","ETHF0:USTF0",1745256001953,3.2078,1586.5,1586.3,1.26061]
["bitfinex-derivatives","ETHF0:USTF0",1745256002254,3.2078,1586.5,1586.4,5.1424]
["bitfinex-derivatives","ETHF0:USTF0",1745256002751,0.00945476,1586.6,1586.4,5.1424]
["bitfinex-derivatives","ETHF0:USTF0",1745256002948,9.2818,1586.5,1586.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745256003154,1.26057,1586.4,1586.1,1.26078]
["bitfinex-derivatives","ETHF0:USTF0",1745256003355,9.2818,1586.5,1586.2,6.4031]
["bitfinex-derivatives","ETHF0:USTF0",1745256003559,10.5423,1586.5,1586.2,6.4031]
["bitfinex-derivatives","ETHF0:USTF0",1745256003851,4.4683,1586.5,1586.2,6.4031]
["bitfinex-derivatives","ETHF0:USTF0",1745256004047,4.4683,1586.5,1586.3,1.26063]
["bitfinex-derivatives","ETHF0:USTF0",1745256004239,4.4683,1586.5,1586.4,5.1327]
["bitfinex-derivatives","ETHF0:USTF0",1745256004652,3.2078,1586.5,1586.4,5.1327]
["bitfinex-derivatives","ETHF0:USTF0",1745256004954,1.26991476,1586.6,1586.4,5.1327]
["bitfinex-derivatives","ETHF0:USTF0",1745256004955,1.26991476,1586.6,1586.4,6.39324]
["bitfinex-derivatives","ETHF0:USTF0",1745256005142,1.26991476,1586.6,1586.5,1.26048]
["bitfinex-derivatives","ETHF0:USTF0",1745256005143,0.00021621,1586.6,1586.5,1.26048]
["bitfinex-derivatives","ETHF0:USTF0",1745256005652,0.00021621,1586.6,1586.5,6.26048]
["bitfinex-derivatives","ETHF0:USTF0",1745256005951,0.00021621,1586.6,1586.5,11.39318]
["bitfinex-derivatives","ETHF0:USTF0",1745256006349,1.26061621,1586.6,1586.5,5.1327]
["bitfinex-derivatives","ETHF0:USTF0",1745256006748,1.26066,1586.3,1586.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745256006951,1.26066,1586.3,1586.2,5.12346145]
["bitfinex-derivatives","ETHF0:USTF0",1745256008046,1.26088,1586.0,1585.9,0.00945476]
["bitfinex-derivatives","ETHF0:USTF0",1745256008854,7.33588,1586.0,1585.9,0.00945476]
["bitfinex-derivatives","ETHF0:USTF0",1745256010054,9.2828,1586.3,1585.9,0.00945476]
["bitfinex-derivatives","ETHF0:USTF0",1745256010352,1.26072,1586.2,1585.9,0.00945476]
["bitfinex-derivatives","ETHF0:USTF0",1745256010549,1.26083,1586.1,1585.9,5.42225476]
["bitfinex-derivatives","ETHF0:USTF0",1745256010749,3.2078,1586.2,1585.9,5.42225476]
["bitfinex-derivatives","ETHF0:USTF0",1745256010952,1.26084,1586.1,1585.9,5.42225476]
["bitfinex-derivatives","ETHF0:USTF0",1745256011349,1.26088,1586.0,1585.9,5.42225476]
["bitfinex-derivatives","ETHF0:USTF0",1745256011656,4.46868,1586.0,1585.9,5.42225476]
["bitfinex-derivatives","ETHF0:USTF0",1745256012053,1.26083,1586.1,1585.9,5.42225476]
["bitfinex-derivatives","ETHF0:USTF0",1745256012558,1.26081,1586.1,1585.9,6.68316476]
["bitfinex-derivatives","ETHF0:USTF0",1745256012954,1.26081,1586.1,1585.9,5.42225476]
["bitfinex-derivatives","ETHF0:USTF0",1745256013154,4.46868,1586.0,1585.9,5.42225476]
["bitfinex-derivatives","ETHF0:USTF0",1745256014650,10.54468,1586.0,1585.9,5.42225476]
["bitfinex-derivatives","ETHF0:USTF0",1745256014850,15.54468,1586.0,1585.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745256015147,21.69068,1586.0,1585.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745256019554,1.26096,1585.9,1585.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745256020061,12.84050054,1585.9,1585.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745256020354,18.23507901,1585.9,1585.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745256020555,3.2078,1585.1,1584.4,14.88971]
["bitfinex-derivatives","ETHF0:USTF0",1745256020751,0.10963545,1585.8,1583.6,63.7689]
["bitfinex-derivatives","ETHF0:USTF0",1745256020752,3.2078,1585.3,1585.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745256020957,4.46913,1585.5,1585.3,0.00945476]
["bitfinex-derivatives","ETHF0:USTF0",1745256021158,1.26135,1585.4,1585.3,5.38085476]
["bitfinex-derivatives","ETHF0:USTF0",1745256021662,18.94539807,1585.4,1585.3,4.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745256021857,1.26175,1584.9,1584.8,4.01749476]
["bitfinex-derivatives","ETHF0:USTF0",1745256022053,3.2078,1584.9,1584.8,4.01749476]
["bitfinex-derivatives","ETHF0:USTF0",1745256022364,1.26168,1585.0,1584.8,12.22529476]
["bitfinex-derivatives","ETHF0:USTF0",1745256022552,6.146,1585.1,1584.6,10.40274]
["bitfinex-derivatives","ETHF0:USTF0",1745256022751,1.26176,1584.9,1584.6,4.46973]
["bitfinex-derivatives","ETHF0:USTF0",1745256022951,1.26173,1585.0,1584.7,1.26189]
["bitfinex-derivatives","ETHF0:USTF0",1745256023152,3.2078,1584.8,1584.6,0.00945476]
["bitfinex-derivatives","ETHF0:USTF0",1745256023360,1.26191,1584.7,1584.6,0.00945476]
["bitfinex-derivatives","ETHF0:USTF0",1745256025067,1.26191,1584.7,1584.6,5.12795476]
["bitfinex-derivatives","ETHF0:USTF0",1745256025268,7.40791,1584.7,1584.6,5.12795476]
["bitfinex-derivatives","ETHF0:USTF0",1745256025561,6.146,1584.7,1584.6,5.12795476]
["bitfinex-derivatives","ETHF0:USTF0",1745256025763,7.40791,1584.7,1584.6,5.12795476]
["bitfinex-derivatives","ETHF0:USTF0",1745256025961,6.146,1584.7,1584.6,5.12795476]
["bitfinex-derivatives","ETHF0:USTF0",1745256026163,1.26191,1584.7,1584.6,5.12795476]
["bitfinex-derivatives","ETHF0:USTF0",1745256027762,2.61631,1584.7,1584.6,5.12795476]
["bitfinex-derivatives","ETHF0:USTF0",1745256028163,8.76231,1584.7,1584.6,0.00945476]
["bitfinex-derivatives","ETHF0:USTF0",1745256029067,7.40791,1584.7,1584.6,0.00945476]
["bitfinex-derivatives","ETHF0:USTF0",1745256029363,3.2078,1585.0,1584.9,1.26175]
["bitfinex-derivatives","ETHF0:USTF0",1745256029569,3.2078,1585.0,1584.6,6.27144476]
["bitfinex-derivatives","ETHF0:USTF0",1745256029570,1.26168,1585.0,1584.8,1.26177]
["bitfinex-derivatives","ETHF0:USTF0",1745256029769,1.26164,1585.1,1584.9,5.0662]
["bitfinex-derivatives","ETHF0:USTF0",1745256030069,3.21725476,1585.6,1585.2,1.26146]
["bitfinex-derivatives","ETHF0:USTF0",1745256030257,1.26137,1585.4,1585.3,5.0662]
["bitfinex-derivatives","ETHF0:USTF0",1745256030461,4.46917,1585.4,1585.3,5.0662]
["bitfinex-derivatives","ETHF0:USTF0",1745256030974,1.26167,1585.0,1584.9,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745256031166,1.26167,1585.0,1584.8,1.26181]
["bitfinex-derivatives","ETHF0:USTF0",1745256031366,3.2078,1585.0,1584.7,11.55056]
["bitfinex-derivatives","ETHF0:USTF0",1745256031562,3.2078,1585.0,1584.7,11.55054]
["bitfinex-derivatives","ETHF0:USTF0",1745256031773,1.26178,1584.9,1584.7,10.2887]
["bitfinex-derivatives","ETHF0:USTF0",1745256032468,1.26178,1584.9,1584.8,5.0378]
["bitfinex-derivatives","ETHF0:USTF0",1745256033273,7.19678,1584.9,1584.8,5.0378]
["bitfinex-derivatives","ETHF0:USTF0",1745256033571,1.26191,1584.7,1584.6,0.00945476]
["bitfinex-derivatives","ETHF0:USTF0",1745256033766,4.46971,1584.7,1584.6,5.04725476]
["bitfinex-derivatives","ETHF0:USTF0",1745256034166,10.61571,1584.7,1584.6,5.04725476]
["bitfinex-derivatives","ETHF0:USTF0",1745256034873,10.61571,1584.7,1584.6,0.00945476]
["bitfinex-derivatives","ETHF0:USTF0",1745256037169,10.61571,1584.7,1584.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745256037369,11.96901,1584.7,1584.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745256037674,16.96901,1584.7,1584.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745256037975,3.15499,1584.6,1583.9,5.3528]
["bitfinex-derivatives","ETHF0:USTF0",1745256038173,3.2078,1584.1,1584.0,1.26247]
["bitfinex-derivatives","ETHF0:USTF0",1745256038373,3.2078,1584.1,1583.9,11.85088]
["bitfinex-derivatives","ETHF0:USTF0",1745256038681,3.2078,1584.1,1583.9,10.5884]
["bitfinex-derivatives","ETHF0:USTF0",1745256038682,1.26247,1584.0,1583.9,10.5884]
["bitfinex-derivatives","ETHF0:USTF0",1745256039068,4.47025,1584.1,1583.9,11.85089]
["bitfinex-derivatives","ETHF0:USTF0",1745256039268,1.26255,1583.9,1583.8,0.00945476]
["bitfinex-derivatives","ETHF0:USTF0",1745256039476,1.26287,1583.6,1583.4,11.90963]
["bitfinex-derivatives","ETHF0:USTF0",1745256039674,4.47067,1583.6,1583.4,11.90963]
["bitfinex-derivatives","ETHF0:USTF0",1745256040068,1.26287,1583.5,1583.4,10.6467]
["bitfinex-derivatives","ETHF0:USTF0",1745256040472,1.26287,1583.5,1583.4,5.2356]
["bitfinex-derivatives","ETHF0:USTF0",1745256040678,1.26295,1583.4,1583.3,0.00945476]
["bitfinex-derivatives","ETHF0:USTF0",1745256040878,4.47075,1583.4,1583.3,0.00945476]
["bitfinex-derivatives","ETHF0:USTF0",1745256041175,10.61675,1583.4,1583.3,0.00945476]
["bitfinex-derivatives","ETHF0:USTF0",1745256042478,6.146,1583.4,1583.3,0.00945476]
["bitfinex-derivatives","ETHF0:USTF0",1745256042874,6.146,1583.4,1583.3,1.27248476]
["bitfinex-derivatives","ETHF0:USTF0",1745256043077,10.61675,1583.4,1583.3,0.00945476]
["bitfinex-derivatives","ETHF0:USTF0",1745256043281,4.47075,1583.4,1583.3,0.00945476]
["bitfinex-derivatives","ETHF0:USTF0",1745256044482,10.40975,1583.4,1583.3,0.00945476]
["bitfinex-derivatives","ETHF0:USTF0",1745256045280,16.55575,1583.4,1583.3,0.00945476]
["bitfinex-derivatives","ETHF0:USTF0",1745256045680,21.55575,1583.4,1583.3,4.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745256046384,33.47703048,1583.4,1583.3,4.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745256046681,21.67575,1583.4,1583.3,4.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745256046889,16.55575,1583.4,1583.3,4.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745256048486,21.55575,1583.4,1583.3,4.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745256049080,16.55575,1583.4,1583.3,4.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745256049978,16.55575,1583.4,1583.3,5.06850476]
["bitfinex-derivatives","ETHF0:USTF0",1745256050179,10.40975,1583.4,1583.3,5.06850476]
["bitfinex-derivatives","ETHF0:USTF0",1745256051088,4.47075,1583.4,1583.3,5.06850476]
["bitfinex-derivatives","ETHF0:USTF0",1745256051386,8.9778,1583.8,1583.5,1.26283]
["bitfinex-derivatives","ETHF0:USTF0",1745256051586,8.9778,1583.8,1583.6,5.0685]
["bitfinex-derivatives","ETHF0:USTF0",1745256051587,10.24046,1583.8,1583.6,5.0685]
["bitfinex-derivatives","ETHF0:USTF0",1745256051784,1.26271,1583.7,1583.6,5.0677]
["bitfinex-derivatives","ETHF0:USTF0",1745256054478,6.60251,1583.7,1583.6,5.0677]
["bitfinex-derivatives","ETHF0:USTF0",1745256055085,1.26295,1583.4,1583.3,4.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745256055780,6.44835,1583.4,1583.3,4.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745256056183,17.59435,1583.4,1583.3,4.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745256056984,12.59435,1583.4,1583.3,4.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745256058485,7.40895,1583.4,1583.3,4.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745256058790,12.63255,1583.4,1583.3,4.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745256059687,7.40895,1583.4,1583.3,4.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745256060087,1.26311,1583.2,1583.1,5.1196]
["bitfinex-derivatives","ETHF0:USTF0",1745256060284,1.26311,1583.2,1583.0,1.26321]
["bitfinex-derivatives","ETHF0:USTF0",1745256060484,1.26311,1583.2,1583.0,6.26321]
["bitfinex-derivatives","ETHF0:USTF0",1745256060681,3.2078,1583.5,1583.0,11.36595]
["bitfinex-derivatives","ETHF0:USTF0",1745256060886,1.26275,1583.7,1583.4,1.26295]
["bitfinex-derivatives","ETHF0:USTF0",1745256061087,9.91386252,1583.9,1583.5,5.4382]
["bitfinex-derivatives","ETHF0:USTF0",1745256061288,0.00945476,1583.7,1583.6,4.47059]
["bitfinex-derivatives","ETHF0:USTF0",1745256061482,9.91386252,1583.9,1583.6,5.0296]
["bitfinex-derivatives","ETHF0:USTF0",1745256061686,1.26271,1583.7,1583.6,5.0296]
["bitfinex-derivatives","ETHF0:USTF0",1745256062188,1.26279,1583.6,1583.5,5.4382]
["bitfinex-derivatives","ETHF0:USTF0",1745256063780,0.00945476,1583.7,1583.5,10.4382]
["bitfinex-derivatives","ETHF0:USTF0",1745256063982,0.00945476,1583.7,1583.6,4.47059]
["bitfinex-derivatives","ETHF0:USTF0",1745256064491,0.00945476,1583.7,1583.6,9.47059]
["bitfinex-derivatives","ETHF0:USTF0",1745256065797,4.47033,1584.0,1583.8,1.26262]
["bitfinex-derivatives","ETHF0:USTF0",1745256065994,3.2078,1584.0,1583.7,5.0571]
["bitfinex-derivatives","ETHF0:USTF0",1745256066192,1.26263,1583.8,1583.7,5.0571]
["bitfinex-derivatives","ETHF0:USTF0",1745256066388,1.26259,1583.9,1583.7,6.31981]
["bitfinex-derivatives","ETHF0:USTF0",1745256066795,1.26252,1584.0,1583.8,1.26262]
["bitfinex-derivatives","ETHF0:USTF0",1745256066993,1.26252,1584.0,1583.7,8.2649]
["bitfinex-derivatives","ETHF0:USTF0",1745256066994,1.26259,1583.9,1583.7,9.52759]
["bitfinex-derivatives","ETHF0:USTF0",1745256067192,3.2078,1583.8,1583.5,8.646]
["bitfinex-derivatives","ETHF0:USTF0",1745256067499,1.26272,1583.7,1583.5,9.90883]
["bitfinex-derivatives","ETHF0:USTF0",1745256067687,3.2078,1583.8,1583.5,9.90883]
["bitfinex-derivatives","ETHF0:USTF0",1745256067893,4.47049,1583.8,1583.6,1.26279]
["bitfinex-derivatives","ETHF0:USTF0",1745256068489,8.55665476,1584.0,1583.5,8.646]
["bitfinex-derivatives","ETHF0:USTF0",1745256068699,1.26255,1583.9,1583.6,1.26279]
["bitfinex-derivatives","ETHF0:USTF0",1745256069001,1.26255,1583.9,1583.7,1.26269]
["bitfinex-derivatives","ETHF0:USTF0",1745256069200,1.26263,1583.8,1583.6,1.26273]
["bitfinex-derivatives","ETHF0:USTF0",1745256069400,3.2078,1583.8,1583.7,1.26271]
["bitfinex-derivatives","ETHF0:USTF0",1745256069603,1.26263,1583.9,1583.7,1.26269]
["bitfinex-derivatives","ETHF0:USTF0",1745256070093,1.26258,1583.9,1583.7,1.26264]
["bitfinex-derivatives","ETHF0:USTF0",1745256070597,0.00945476,1584.0,1583.9,1.26255]
["bitfinex-derivatives","ETHF0:USTF0",1745256071794,0.00945476,1584.0,1583.8,1.26257]
["bitfinex-derivatives","ETHF0:USTF0",1745256071993,4.47977476,1584.0,1583.8,1.26257]
["bitfinex-derivatives","ETHF0:USTF0",1745256072295,3.21725476,1584.0,1583.9,1.26255]
["bitfinex-derivatives","ETHF0:USTF0",1745256072696,0.00945476,1584.0,1583.9,6.26255]
["bitfinex-derivatives","ETHF0:USTF0",1745256073096,0.00945476,1584.0,1583.9,9.47035]
["bitfinex-derivatives","ETHF0:USTF0",1745256074399,7.17334501,1584.3,1584.2,1.26231]
["bitfinex-derivatives","ETHF0:USTF0",1745256074602,9.73554501,1584.4,1584.3,1.26223]
["bitfinex-derivatives","ETHF0:USTF0",1745256074988,3.96554501,1584.4,1584.3,1.26223]
["bitfinex-derivatives","ETHF0:USTF0",1745256075403,7.17334501,1584.4,1584.0,8.5503]
["bitfinex-derivatives","ETHF0:USTF0",1745256075606,1.26229,1584.3,1584.1,1.26237]
["bitfinex-derivatives","ETHF0:USTF0",1745256076413,1.26229,1584.3,1584.2,1.26231]
["bitfinex-derivatives","ETHF0:USTF0",1745256076705,1.26233,1584.2,1584.0,6.60492]
["bitfinex-derivatives","ETHF0:USTF0",1745256077291,1.26233,1584.2,1584.1,1.26239]
["bitfinex-derivatives","ETHF0:USTF0",1745256077496,14.20453501,1584.4,1584.2,1.26226]
["bitfinex-derivatives","ETHF0:USTF0",1745256077695,9.73454501,1584.4,1584.3,1.26223]
["bitfinex-derivatives","ETHF0:USTF0",1745256077991,10.99672501,1584.4,1584.2,1.26224]
["bitfinex-derivatives","ETHF0:USTF0",1745256078189,10.99672501,1584.4,1584.3,5.4176]
["bitfinex-derivatives","ETHF0:USTF0",1745256078697,7.03118,1584.4,1584.3,5.4176]
["bitfinex-derivatives","ETHF0:USTF0",1745256078897,1.26231,1584.2,1584.1,8.3825]
["bitfinex-derivatives","ETHF0:USTF0",1745256079205,1.26231,1584.2,1584.1,5.4176]
["bitfinex-derivatives","ETHF0:USTF0",1745256079703,3.2078,1584.2,1584.1,6.67999]
["bitfinex-derivatives","ETHF0:USTF0",1745256079899,1.26227,1584.3,1584.1,6.67999]
["bitfinex-derivatives","ETHF0:USTF0",1745256080205,1.26227,1584.3,1584.2,6.32401]
["bitfinex-derivatives","ETHF0:USTF0",1745256080515,1.26227,1584.3,1584.2,5.0617]
["bitfinex-derivatives","ETHF0:USTF0",1745256080708,6.29697,1584.3,1584.2,5.0617]
["bitfinex-derivatives","ETHF0:USTF0",1745256081093,1.26227,1584.3,1584.2,6.32401]
["bitfinex-derivatives","ETHF0:USTF0",1745256081296,7.40823,1584.3,1584.2,6.32401]
["bitfinex-derivatives","ETHF0:USTF0",1745256081805,15.38917505,1584.3,1584.2,6.32401]
["bitfinex-derivatives","ETHF0:USTF0",1745256082205,7.98094505,1584.3,1584.0,8.49442069]
["bitfinex-derivatives","ETHF0:USTF0",1745256082507,7.98094505,1584.3,1584.2,1.26224]
["bitfinex-derivatives","ETHF0:USTF0",1745256082692,16.96008346,1584.4,1584.3,1.26223]
["bitfinex-derivatives","ETHF0:USTF0",1745256082892,16.96008346,1584.4,1584.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745256083098,18.22223346,1584.4,1584.2,1.26225]
["bitfinex-derivatives","ETHF0:USTF0",1745256083303,18.22223346,1584.4,1584.0,17.41659069]
["bitfinex-derivatives","ETHF0:USTF0",1745256083304,4.4701,1584.3,1584.1,1.26237]
["bitfinex-derivatives","ETHF0:USTF0",1745256083497,8.5244,1584.3,1584.2,42.06231]
["bitfinex-derivatives","ETHF0:USTF0",1745256083706,18.22229346,1584.4,1584.3,1.26223]
["bitfinex-derivatives","ETHF0:USTF0",1745256083707,20.16788346,1584.4,1584.3,1.26223]
["bitfinex-derivatives","ETHF0:USTF0",1745256084007,21.43004346,1584.4,1584.2,1.26224]
["bitfinex-derivatives","ETHF0:USTF0",1745256084400,1.26223,1584.3,1584.2,1.26224]
["bitfinex-derivatives","ETHF0:USTF0",1745256084599,20.16788346,1584.4,1584.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745256084803,6.04577577,1584.3,1584.2,1.26225]
["bitfinex-derivatives","ETHF0:USTF0",1745256085504,6.04577577,1584.3,1584.2,6.38325]
["bitfinex-derivatives","ETHF0:USTF0",1745256086007,6.04577577,1584.3,1584.2,14.59105]
["bitfinex-derivatives","ETHF0:USTF0",1745256086203,6.04577577,1584.3,1584.2,20.73705]
["bitfinex-derivatives","ETHF0:USTF0",1745256086508,9.96880129,1584.5,1584.4,1.26215]
["bitfinex-derivatives","ETHF0:USTF0",1745256086711,9.96880129,1584.5,1584.4,4.46995]
["bitfinex-derivatives","ETHF0:USTF0",1745256087009,9.96880129,1584.5,1584.4,45.26995]
["bitfinex-derivatives","ETHF0:USTF0",1745256087412,9.96880129,1584.5,1584.4,50.85035]
["bitfinex-derivatives","ETHF0:USTF0",1745256087807,9.96880129,1584.5,1584.4,56.14875]
["bitfinex-derivatives","ETHF0:USTF0",1745256088017,9.96880129,1584.5,1584.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745256088311,0.00945476,1584.5,1584.4,1.26215]
["bitfinex-derivatives","ETHF0:USTF0",1745256088611,0.00945476,1584.5,1584.4,5.5804]
["bitfinex-derivatives","ETHF0:USTF0",1745256088815,1.27152476,1584.5,1584.4,5.5804]
["bitfinex-derivatives","ETHF0:USTF0",1745256089006,1.26215,1584.4,1584.3,0.00945476]
["bitfinex-derivatives","ETHF0:USTF0",1745256089610,6.66655,1584.4,1584.3,0.00945476]
["bitfinex-derivatives","ETHF0:USTF0",1745256089809,3.21725476,1584.5,1584.4,1.26215]
["bitfinex-derivatives","ETHF0:USTF0",1745256090011,0.00945476,1584.5,1584.4,6.42695]
["bitfinex-derivatives","ETHF0:USTF0",1745256090217,1.27152476,1584.5,1584.4,5.1648]
["bitfinex-derivatives","ETHF0:USTF0",1745256090413,6.67592476,1584.5,1584.4,5.1648]
["bitfinex-derivatives","ETHF0:USTF0",1745256090612,1.26215,1584.4,1584.3,0.00945476]
["bitfinex-derivatives","ETHF0:USTF0",1745256090911,5.4044,1584.4,1584.3,1.27168476]
["bitfinex-derivatives","ETHF0:USTF0",1745256091105,6.66655,1584.4,1584.3,0.00945476]
["bitfinex-derivatives","ETHF0:USTF0",1745256091906,5.4044,1584.4,1584.3,1.27168476]
["bitfinex-derivatives","ETHF0:USTF0",1745256093113,5.09355476,1584.5,1584.4,1.26215]
["bitfinex-derivatives","ETHF0:USTF0",1745256093307,0.00945476,1584.5,1584.4,6.66625]
["bitfinex-derivatives","ETHF0:USTF0",1745256093514,0.00945476,1584.5,1584.4,9.87405]
["bitfinex-derivatives","ETHF0:USTF0",1745256093714,1.27152476,1584.5,1584.4,8.6119]
["bitfinex-derivatives","ETHF0:USTF0",1745256094416,0.00945476,1584.5,1584.4,8.6119]
["bitfinex-derivatives","ETHF0:USTF0",1745256094611,0.00945476,1584.5,1584.4,9.87405]
["bitfinex-derivatives","ETHF0:USTF0",1745256098717,0.00945476,1584.5,1584.4,14.90975]
["bitfinex-derivatives","ETHF0:USTF0",1745256107016,0.00945476,1584.5,1584.4,20.28595]
["bitfinex-derivatives","ETHF0:USTF0",1745256108316,4.02957275,1584.7,1584.6,1.26199]
["bitfinex-derivatives","ETHF0:USTF0",1745256108717,4.02957275,1584.7,1584.6,6.60909]
["bitfinex-derivatives","ETHF0:USTF0",1745256109126,4.02957275,1584.7,1584.6,9.81689]
["bitfinex-derivatives","ETHF0:USTF0",1745256111524,4.02957275,1584.7,1584.5,1.26202]
["bitfinex-derivatives","ETHF0:USTF0",1745256111725,1.26207,1584.5,1584.4,10.5977]
["bitfinex-derivatives","ETHF0:USTF0",1745256111919,1.26207,1584.5,1584.4,5.2215]
["bitfinex-derivatives","ETHF0:USTF0",1745256112413,6.35267,1584.5,1584.4,5.2215]
["bitfinex-derivatives","ETHF0:USTF0",1745256112618,1.26215,1584.4,1584.3,0.00945476]
["bitfinex-derivatives","ETHF0:USTF0",1745256112922,6.35275,1584.4,1584.3,0.00945476]
["bitfinex-derivatives","ETHF0:USTF0",1745256113225,14.56055,1584.4,1584.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745256113618,9.56055,1584.4,1584.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745256114425,8.2984,1584.4,1584.3,1.26223001]
["bitfinex-derivatives","ETHF0:USTF0",1745256114620,5.0906,1584.4,1584.3,1.26223001]
["bitfinex-derivatives","ETHF0:USTF0",1745256114820,6.35275,1584.4,1584.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745256115020,5.0906,1584.4,1584.3,1.26223001]
["bitfinex-derivatives","ETHF0:USTF0",1745256115222,6.35275,1584.4,1584.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745256115728,3.15623,1584.0,1583.5,1.26281]
["bitfinex-derivatives","ETHF0:USTF0",1745256116021,1.26264,1583.8,1583.6,1.26276]
["bitfinex-derivatives","ETHF0:USTF0",1745256116217,1.26264,1583.8,1583.6,42.06276]
["bitfinex-derivatives","ETHF0:USTF0",1745256116418,6.44444,1583.8,1583.6,42.06276]
["bitfinex-derivatives","ETHF0:USTF0",1745256116727,3.2078,1583.7,1583.5,6.51425]
["bitfinex-derivatives","ETHF0:USTF0",1745256116930,5.1818,1583.6,1583.5,6.52370476]
["bitfinex-derivatives","ETHF0:USTF0",1745256117128,5.1818,1583.6,1583.5,47.32370476]
["bitfinex-derivatives","ETHF0:USTF0",1745256117432,11.44459,1583.6,1583.5,0.00945476]
["bitfinex-derivatives","ETHF0:USTF0",1745256118322,5.1818,1583.6,1583.5,0.00945476]
["bitfinex-derivatives","ETHF0:USTF0",1745256118926,5.1818,1583.6,1583.5,5.58775476]
["bitfinex-derivatives","ETHF0:USTF0",1745256119328,7.24294036,1583.7,1583.6,1.26279]
["bitfinex-derivatives","ETHF0:USTF0",1745256119522,5.29785036,1583.7,1583.5,6.85055476]
["bitfinex-derivatives","ETHF0:USTF0",1745256119721,10.57715036,1583.7,1583.5,6.85055476]
["bitfinex-derivatives","ETHF0:USTF0",1745256119925,10.57715036,1583.7,1583.5,6.85056476]
["bitfinex-derivatives","ETHF0:USTF0",1745256120128,9.31444036,1583.7,1583.6,1.26279]
["bitfinex-derivatives","ETHF0:USTF0",1745256120324,12.52224036,1583.7,1583.5,5.58775476]
["bitfinex-derivatives","ETHF0:USTF0",1745256120531,12.52224036,1583.7,1583.6,1.26279]
["bitfinex-derivatives","ETHF0:USTF0",1745256121522,4.03514036,1583.7,1583.6,1.26279]
["bitfinex-derivatives","ETHF0:USTF0",1745256121723,1.49691614,1583.7,1583.6,6.26279]
["bitfinex-derivatives","ETHF0:USTF0",1745256122128,6.14e-06,1583.7,1583.6,11.26699]
["bitfinex-derivatives","ETHF0:USTF0",1745256122726,8.07973549,1583.9,1583.6,14.42392]
["bitfinex-derivatives","ETHF0:USTF0",1745256122727,8.07028073,1583.8,1583.6,14.42392]
["bitfinex-derivatives","ETHF0:USTF0",1745256123029,8.07028073,1583.8,1583.7,15.18181]
["bitfinex-derivatives","ETHF0:USTF0",1745256123525,8.07028073,1583.8,1583.7,20.18181]
["bitfinex-derivatives","ETHF0:USTF0",1745256124220,8.07028073,1583.8,1583.7,26.32781]
["bitfinex-derivatives","ETHF0:USTF0",1745256125128,8.07028073,1583.8,1583.7,21.32781]
["bitfinex-derivatives","ETHF0:USTF0",1745256125534,9.33291073,1583.8,1583.7,9.3538]
["bitfinex-derivatives","ETHF0:USTF0",1745256125728,1.26279,1583.6,1583.5,0.00945476]
["bitfinex-derivatives","ETHF0:USTF0",1745256125921,4.47059,1583.6,1583.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745256126227,9.47059,1583.6,1583.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745256126628,14.74799,1583.6,1583.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745256127230,116.50324121,1583.6,1582.6,8.39929909]
["bitfinex-derivatives","ETHF0:USTF0",1745256127427,4.4711,1583.0,1582.6,14.80572909]
["bitfinex-derivatives","ETHF0:USTF0",1745256127617,5.2774,1582.9,1582.7,47.2064]
["bitfinex-derivatives","ETHF0:USTF0",1745256128022,5.2774,1582.9,1582.8,1.26343]
["bitfinex-derivatives","ETHF0:USTF0",1745256128524,0.00945476,1583.0,1582.9,1.26335]
["bitfinex-derivatives","ETHF0:USTF0",1745256128727,0.00945476,1583.0,1582.7,45.95235476]
["bitfinex-derivatives","ETHF0:USTF0",1745256128923,1.27276476,1583.0,1582.7,47.21582476]
["bitfinex-derivatives","ETHF0:USTF0",1745256129123,5.1365,1582.9,1582.7,47.21582476]
["bitfinex-derivatives","ETHF0:USTF0",1745256129518,6.39985,1582.9,1582.7,45.95235476]
["bitfinex-derivatives","ETHF0:USTF0",1745256130129,5.1365,1582.9,1582.7,47.21584476]
["bitfinex-derivatives","ETHF0:USTF0",1745256130333,5.1365,1582.9,1582.8,1.26343]
["bitfinex-derivatives","ETHF0:USTF0",1745256130529,0.00945476,1583.0,1582.8,1.26343]
["bitfinex-derivatives","ETHF0:USTF0",1745256130830,1.27272476,1583.0,1582.7,42.07290476]
["bitfinex-derivatives","ETHF0:USTF0",1745256131026,5.1365,1582.9,1582.7,47.17780476]
["bitfinex-derivatives","ETHF0:USTF0",1745256131926,5.1365,1582.9,1582.8,1.26343]
["bitfinex-derivatives","ETHF0:USTF0",1745256132329,5.1365,1582.9,1582.7,47.17783476]
["bitfinex-derivatives","ETHF0:USTF0",1745256132533,5.1365,1582.9,1582.8,1.26343]
["bitfinex-derivatives","ETHF0:USTF0",1745256132725,3.21725476,1583.0,1582.8,1.26343]
["bitfinex-derivatives","ETHF0:USTF0",1745256132925,9.77922476,1583.0,1582.9,5.5139]
["bitfinex-derivatives","ETHF0:USTF0",1745256133233,9.77922476,1583.0,1582.7,42.07290476]
["bitfinex-derivatives","ETHF0:USTF0",1745256133431,9.77922476,1583.0,1582.8,6.77733]
["bitfinex-derivatives","ETHF0:USTF0",1745256133730,9.77924476,1583.0,1582.8,5.5139]
["bitfinex-derivatives","ETHF0:USTF0",1745256133933,8.51595476,1583.0,1582.8,6.77729]
["bitfinex-derivatives","ETHF0:USTF0",1745256134425,9.77922476,1583.0,1582.9,5.5139]
["bitfinex-derivatives","ETHF0:USTF0",1745256136132,0.00945476,1583.0,1582.9,6.77725]
["bitfinex-derivatives","ETHF0:USTF0",1745256136537,4.48052476,1583.0,1582.9,5.5139]
["bitfinex-derivatives","ETHF0:USTF0",1745256136831,1.26343,1582.8,1582.7,0.00945476]
["bitfinex-derivatives","ETHF0:USTF0",1745256137035,5.6692,1582.9,1582.7,0.00945476]
["bitfinex-derivatives","ETHF0:USTF0",1745256137226,4.47123,1582.8,1582.7,0.00945476]
["bitfinex-derivatives","ETHF0:USTF0",1745256137427,4.47123,1582.8,1582.7,5.40975476]
["bitfinex-derivatives","ETHF0:USTF0",1745256137731,3.2078,1582.8,1582.7,5.40975476]
["bitfinex-derivatives","ETHF0:USTF0",1745256137934,6.93262,1582.9,1582.7,5.40975476]
["bitfinex-derivatives","ETHF0:USTF0",1745256138133,10.04953,1582.8,1582.7,5.40975476]
["bitfinex-derivatives","ETHF0:USTF0",1745256138433,6.84173,1582.8,1582.7,5.40975476]
["bitfinex-derivatives","ETHF0:USTF0",1745256138630,10.04953,1582.8,1582.7,0.00945476]
["bitfinex-derivatives","ETHF0:USTF0",1745256139134,16.19553,1582.8,1582.7,0.00945476]
["bitfinex-derivatives","ETHF0:USTF0",1745256139627,1.26367,1582.5,1582.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745256139832,3.2078,1582.6,1582.2,10.536]
["bitfinex-derivatives","ETHF0:USTF0",1745256140027,3.2078,1582.4,1582.2,5.5726]
["bitfinex-derivatives","ETHF0:USTF0",1745256140229,8.7861,1582.6,1582.2,49.53221]
["bitfinex-derivatives","ETHF0:USTF0",1745256140433,6.38111,1582.7,1582.5,1.26367]
["bitfinex-derivatives","ETHF0:USTF0",1745256140630,6.38111,1582.7,1582.6,5.8482]
["bitfinex-derivatives","ETHF0:USTF0",1745256140826,11.94171,1582.7,1582.6,5.8482]
["bitfinex-derivatives","ETHF0:USTF0",1745256141030,11.94171,1582.7,1582.5,1.26366]
["bitfinex-derivatives","ETHF0:USTF0",1745256141228,1.26359,1582.6,1582.5,7.11186]
["bitfinex-derivatives","ETHF0:USTF0",1745256141428,10.03199,1582.6,1582.5,5.8482]
["bitfinex-derivatives","ETHF0:USTF0",1745256141631,1.26367,1582.5,1582.4,0.00945476]
["bitfinex-derivatives","ETHF0:USTF0",1745256141827,6.82427,1582.5,1582.4,0.00945476]
["bitfinex-derivatives","ETHF0:USTF0",1745256142236,12.57927,1582.5,1582.4,0.00945476]
["bitfinex-derivatives","ETHF0:USTF0",1745256144127,22.63403,1582.5,1581.9,10.2347]
["bitfinex-derivatives","ETHF0:USTF0",1745256144328,1.26407,1582.0,1581.9,6.90744]
["bitfinex-derivatives","ETHF0:USTF0",1745256144533,1.26404,1582.1,1581.9,6.90738]
["bitfinex-derivatives","ETHF0:USTF0",1745256144732,4.47163,1582.3,1582.2,1.26391]
["bitfinex-derivatives","ETHF0:USTF0",1745256144933,15.1088,1582.5,1582.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745256145126,15.1088,1582.5,1582.4,1.26375]
["bitfinex-derivatives","ETHF0:USTF0",1745256145331,15.1088,1582.5,1582.1,14.1423]
["bitfinex-derivatives","ETHF0:USTF0",1745256145332,4.47114,1583.0,1582.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745256145641,0.00945476,1582.8,1582.5,6.36681]
["bitfinex-derivatives","ETHF0:USTF0",1745256145840,0.00945476,1582.8,1582.7,1.26345]
["bitfinex-derivatives","ETHF0:USTF0",1745256146538,0.00945476,1582.8,1582.7,6.90675]
["bitfinex-derivatives","ETHF0:USTF0",1745256147235,0.00945476,1582.8,1582.7,16.26055]
["bitfinex-derivatives","ETHF0:USTF0",1745256147642,0.00945476,1582.8,1582.7,21.26055]
["bitfinex-derivatives","ETHF0:USTF0",1745256147942,0.00945476,1582.8,1582.7,16.26055]
["bitfinex-derivatives","ETHF0:USTF0",1745256148240,0.00945476,1582.8,1582.7,6.90681]
["bitfinex-derivatives","ETHF0:USTF0",1745256149041,0.00945476,1582.8,1582.7,5.6433]
["bitfinex-derivatives","ETHF0:USTF0",1745256149235,0.00945476,1582.8,1582.7,6.90681]
["bitfinex-derivatives","ETHF0:USTF0",1745256149933,0.00945476,1582.8,1582.7,10.11461]
["bitfinex-derivatives","ETHF0:USTF0",1745256150140,11.27808073,1583.4,1583.0,1.26322]
["bitfinex-derivatives","ETHF0:USTF0",1745256150341,5.31,1583.3,1583.2,1.26311]
["bitfinex-derivatives","ETHF0:USTF0",1745256150536,8.07028073,1583.4,1583.3,1.26303]
["bitfinex-derivatives","ETHF0:USTF0",1745256150839,1.26304,1583.3,1583.1,46.1075]
["bitfinex-derivatives","ETHF0:USTF0",1745256151041,6.57309,1583.3,1583.2,5.3075]
["bitfinex-derivatives","ETHF0:USTF0",1745256151444,6.57311,1583.3,1583.1,46.1075]
["bitfinex-derivatives","ETHF0:USTF0",1745256151746,6.57311,1583.3,1583.2,5.3075]
["bitfinex-derivatives","ETHF0:USTF0",1745256152044,5.31,1583.3,1583.2,5.3075]
["bitfinex-derivatives","ETHF0:USTF0",1745256152638,6.57303,1583.3,1583.2,5.3075]
["bitfinex-derivatives","ETHF0:USTF0",1745256153232,1.26313,1583.2,1583.0,47.50839476]
["bitfinex-derivatives","ETHF0:USTF0",1745256153447,5.8136,1583.2,1583.1,1.26319]
["bitfinex-derivatives","ETHF0:USTF0",1745256153640,3.21725476,1583.4,1583.0,51.78875476]
["bitfinex-derivatives","ETHF0:USTF0",1745256153845,5.8136,1583.3,1583.2,1.2631]
["bitfinex-derivatives","ETHF0:USTF0",1745256154142,7.07666,1583.3,1583.1,1.26316]
["bitfinex-derivatives","ETHF0:USTF0",1745256154338,7.07666,1583.3,1583.2,5.5436]
["bitfinex-derivatives","ETHF0:USTF0",1745256155447,7.07666,1583.3,1583.1,1.26316]
["bitfinex-derivatives","ETHF0:USTF0",1745256155641,7.07666,1583.3,1583.1,6.80676]
["bitfinex-derivatives","ETHF0:USTF0",1745256155842,1.26319,1583.1,1583.0,0.00945476]
["bitfinex-derivatives","ETHF0:USTF0",1745256156342,1.26343,1582.8,1582.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745256156544,6.31661,1583.0,1582.3,3.15946]
["bitfinex-derivatives","ETHF0:USTF0",1745256156545,1.26351,1582.7,1582.6,5.6755]
["bitfinex-derivatives","ETHF0:USTF0",1745256156736,1.26361,1582.6,1582.4,6.93917]
["bitfinex-derivatives","ETHF0:USTF0",1745256156942,4.47147,1582.5,1582.4,5.6755]
["bitfinex-derivatives","ETHF0:USTF0",1745256157143,4.47147,1582.5,1582.3,1.26378]
["bitfinex-derivatives","ETHF0:USTF0",1745256157444,5.3338,1582.4,1582.3,6.93928]
["bitfinex-derivatives","ETHF0:USTF0",1745256157644,5.3338,1582.4,1582.2,0.0060823]
["bitfinex-derivatives","ETHF0:USTF0",1745256157846,3.2078,1582.3,1582.2,5.6815823]
["bitfinex-derivatives","ETHF0:USTF0",1745256158148,4.47163,1582.3,1582.2,5.6815823]
["bitfinex-derivatives","ETHF0:USTF0",1745256158444,16.70121,1582.3,1581.8,42.06418]
["bitfinex-derivatives","ETHF0:USTF0",1745256158647,3.2078,1581.9,1581.5,6.36895]
["bitfinex-derivatives","ETHF0:USTF0",1745256158844,3.2078,1581.9,1581.7,1.26427]
["bitfinex-derivatives","ETHF0:USTF0",1745256159041,3.2078,1581.9,1581.8,5.4229]
["bitfinex-derivatives","ETHF0:USTF0",1745256159237,1.26424,1581.8,1581.5,8.48]
["bitfinex-derivatives","ETHF0:USTF0",1745256159441,5.6425,1581.8,1581.6,5.4229]
["bitfinex-derivatives","ETHF0:USTF0",1745256159645,3.2078,1581.7,1581.6,5.4229]
["bitfinex-derivatives","ETHF0:USTF0",1745256159847,3.2078,1581.7,1581.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745256160246,1.26439,1581.6,1581.4,5.4229]
["bitfinex-derivatives","ETHF0:USTF0",1745256160451,1.26439,1581.6,1581.4,6.68744]
["bitfinex-derivatives","ETHF0:USTF0",1745256160647,3.2078,1581.7,1581.4,5.4229]
["bitfinex-derivatives","ETHF0:USTF0",1745256160856,1.26447,1581.5,1581.4,5.4229]
["bitfinex-derivatives","ETHF0:USTF0",1745256161148,1.26447,1581.5,1580.8,3.16249]
["bitfinex-derivatives","ETHF0:USTF0",1745256161149,3.2078,1581.5,1581.0,8.48]
["bitfinex-derivatives","ETHF0:USTF0",1745256161342,1.26456,1581.4,1581.1,1.26473]
["bitfinex-derivatives","ETHF0:USTF0",1745256161539,1.26468,1581.3,1581.0,9.7448]
["bitfinex-derivatives","ETHF0:USTF0",1745256161747,3.2078,1581.2,1581.0,5.2722]
["bitfinex-derivatives","ETHF0:USTF0",1745256161943,1.26474,1581.2,1581.0,5.2722]
["bitfinex-derivatives","ETHF0:USTF0",1745256162445,3.2078,1581.2,1580.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745256162643,3.2078,1581.4,1581.2,1.26464]
["bitfinex-derivatives","ETHF0:USTF0",1745256162843,4.47235,1581.4,1581.1,1.26473]
["bitfinex-derivatives","ETHF0:USTF0",1745256163146,0.00948497,1581.5,1581.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745256163351,0.00948497,1581.5,1581.4,1.26455]
["bitfinex-derivatives","ETHF0:USTF0",1745256163549,10.7287,1582.3,1582.0,1.26406]
["bitfinex-derivatives","ETHF0:USTF0",1745256163746,10.7287,1582.3,1581.4,5.758]
["bitfinex-derivatives","ETHF0:USTF0",1745256163747,5.97616199,1582.1,1581.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745256164352,5.97616199,1582.1,1582.0,5.2838]
["bitfinex-derivatives","ETHF0:USTF0",1745256165145,7.24015199,1582.1,1582.0,5.2838]
["bitfinex-derivatives","ETHF0:USTF0",1745256165346,5.97616199,1582.1,1582.0,5.2838]
["bitfinex-derivatives","ETHF0:USTF0",1745256165547,1.26407,1582.0,1581.9,0.00948497]
["bitfinex-derivatives","ETHF0:USTF0",1745256165855,10.27197,1582.0,1581.9,5.43518497]
["bitfinex-derivatives","ETHF0:USTF0",1745256166047,9.0079,1582.0,1581.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745256166248,1.26423,1581.8,1581.7,8.6335]
["bitfinex-derivatives","ETHF0:USTF0",1745256166647,1.26439,1581.6,1581.5,50.8328]
["bitfinex-derivatives","ETHF0:USTF0",1745256166956,1.26433,1581.7,1581.5,56.2585]
["bitfinex-derivatives","ETHF0:USTF0",1745256167253,1.26439,1581.6,1581.5,51.2063]
["bitfinex-derivatives","ETHF0:USTF0",1745256168054,1.26439,1581.6,1581.5,5.4257]
["bitfinex-derivatives","ETHF0:USTF0",1745256168451,14.7659,1581.8,1581.5,6.69016]
["bitfinex-derivatives","ETHF0:USTF0",1745256168656,16.03015,1581.8,1581.5,6.69016]
["bitfinex-derivatives","ETHF0:USTF0",1745256168959,7.022,1582.1,1581.9,1.2641]
["bitfinex-derivatives","ETHF0:USTF0",1745256169152,7.022,1582.1,1581.6,3.16084]
["bitfinex-derivatives","ETHF0:USTF0",1745256169153,5.758,1582.1,1582.0,5.5191]
["bitfinex-derivatives","ETHF0:USTF0",1745256169360,8.54508497,1582.2,1582.1,1.26399]
["bitfinex-derivatives","ETHF0:USTF0",1745256169361,0.00948497,1582.2,1582.1,1.26399]
["bitfinex-derivatives","ETHF0:USTF0",1745256170060,8.21728497,1582.2,1581.7,8.4657]
["bitfinex-derivatives","ETHF0:USTF0",1745256170256,1.26415,1581.9,1581.7,9.99116]
["bitfinex-derivatives","ETHF0:USTF0",1745256170562,3.2078,1582.0,1581.7,8.7269]
["bitfinex-derivatives","ETHF0:USTF0",1745256170756,3.2078,1582.0,1581.9,1.26415]
["bitfinex-derivatives","ETHF0:USTF0",1745256171054,6.15548497,1582.2,1582.0,1.26405]
["bitfinex-derivatives","ETHF0:USTF0",1745256171256,1.264,1582.1,1581.9,1.26409]
["bitfinex-derivatives","ETHF0:USTF0",1745256171454,3.2078,1582.0,1581.7,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745256171758,7.01525,1581.9,1581.7,13.14797]
["bitfinex-derivatives","ETHF0:USTF0",1745256171951,5.7511,1581.9,1581.7,13.14793]
["bitfinex-derivatives","ETHF0:USTF0",1745256172147,5.7511,1581.9,1581.7,7.00193]
["bitfinex-derivatives","ETHF0:USTF0",1745256172359,7.012,1582.1,1581.9,1.26415]
["bitfinex-derivatives","ETHF0:USTF0",1745256172555,11.4991,1582.1,1582.0,5.7377]
["bitfinex-derivatives","ETHF0:USTF0",1745256172853,12.76309,1582.1,1582.0,5.7377]
["bitfinex-derivatives","ETHF0:USTF0",1745256173058,23.63402844,1582.1,1581.0,3.16205]
["bitfinex-derivatives","ETHF0:USTF0",1745256173249,1.26455,1581.4,1581.1,5.235]
["bitfinex-derivatives","ETHF0:USTF0",1745256173558,3.2078,1581.2,1581.1,6.49975]
["bitfinex-derivatives","ETHF0:USTF0",1745256173751,4.47251,1581.2,1581.1,5.235]
["bitfinex-derivatives","ETHF0:USTF0",1745256173953,3.2078,1581.2,1581.1,6.49979]
["bitfinex-derivatives","ETHF0:USTF0",1745256174152,7.01575,1581.3,1581.1,5.235]
["bitfinex-derivatives","ETHF0:USTF0",1745256174357,5.7511,1581.3,1581.2,1.26471]
["bitfinex-derivatives","ETHF0:USTF0",1745256174654,5.7511,1581.3,1581.1,6.49975]
["bitfinex-derivatives","ETHF0:USTF0",1745256174655,7.01574,1581.3,1581.1,6.49975]
["bitfinex-derivatives","ETHF0:USTF0",1745256174849,7.01574,1581.3,1581.1,12.20435]
["bitfinex-derivatives","ETHF0:USTF0",1745256175451,1.26471,1581.2,1581.1,10.9396]
["bitfinex-derivatives","ETHF0:USTF0",1745256175758,4.48184497,1581.4,1581.2,1.26464]
["bitfinex-derivatives","ETHF0:USTF0",1745256175958,10.17873497,1581.4,1581.3,5.7046]
["bitfinex-derivatives","ETHF0:USTF0",1745256176252,10.17873497,1581.4,1581.2,1.26464]
["bitfinex-derivatives","ETHF0:USTF0",1745256176253,1.26473,1581.2,1580.9,5.2]
["bitfinex-derivatives","ETHF0:USTF0",1745256176459,10.17874497,1581.4,1581.2,1.26468]
["bitfinex-derivatives","ETHF0:USTF0",1745256176659,8.91418497,1581.4,1581.3,1.26463]
["bitfinex-derivatives","ETHF0:USTF0",1745256176862,10.17875497,1581.4,1581.2,1.26466]
["bitfinex-derivatives","ETHF0:USTF0",1745256177255,10.17875497,1581.4,1581.0,12.07457]
["bitfinex-derivatives","ETHF0:USTF0",1745256177256,1.26473,1581.2,1581.0,8.9124]
["bitfinex-derivatives","ETHF0:USTF0",1745256177462,10.17878497,1581.4,1581.2,1.26469]
["bitfinex-derivatives","ETHF0:USTF0",1745256177862,8.91418497,1581.4,1581.3,1.26463]
["bitfinex-derivatives","ETHF0:USTF0",1745256178065,3.21728497,1581.4,1581.3,1.26463]
["bitfinex-derivatives","ETHF0:USTF0",1745256178762,0.00948497,1581.4,1581.3,1.26463]
["bitfinex-derivatives","ETHF0:USTF0",1745256179166,10.13785497,1581.4,1581.2,6.93917]
["bitfinex-derivatives","ETHF0:USTF0",1745256179366,1.26465,1581.3,1581.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745256179553,5.656,1581.3,1581.1,1.26473]
["bitfinex-derivatives","ETHF0:USTF0",1745256179757,6.92063,1581.3,1581.2,5.6745]
["bitfinex-derivatives","ETHF0:USTF0",1745256180265,3.21728497,1581.4,1581.3,1.26463]
["bitfinex-derivatives","ETHF0:USTF0",1745256180462,0.00948497,1581.4,1581.3,1.26463]
["bitfinex-derivatives","ETHF0:USTF0",1745256180662,9.95871,1581.9,1581.4,3.16135]
["bitfinex-derivatives","ETHF0:USTF0",1745256180857,9.95871,1581.9,1581.5,6.79854]
["bitfinex-derivatives","ETHF0:USTF0",1745256180858,1.26434,1581.7,1581.5,6.79854]
["bitfinex-derivatives","ETHF0:USTF0",1745256181263,5.4867,1581.8,1581.6,1.26437]
["bitfinex-derivatives","ETHF0:USTF0",1745256181458,4.472,1581.9,1581.7,6.79839]
["bitfinex-derivatives","ETHF0:USTF0",1745256181867,4.47202,1581.9,1581.7,5.5341]
["bitfinex-derivatives","ETHF0:USTF0",1745256182171,1.26423,1581.8,1581.7,5.5341]
["bitfinex-derivatives","ETHF0:USTF0",1745256182363,1.26431,1581.7,1581.6,5.44388497]
["bitfinex-derivatives","ETHF0:USTF0",1745256182569,4.47211,1581.7,1581.6,0.00948497]
["bitfinex-derivatives","ETHF0:USTF0",1745256182770,3.2078,1581.9,1581.6,5.54358497]
["bitfinex-derivatives","ETHF0:USTF0",1745256182965,4.47197,1581.9,1581.7,1.26426]
["bitfinex-derivatives","ETHF0:USTF0",1745256183165,3.2078,1581.9,1581.8,6.79833]
["bitfinex-derivatives","ETHF0:USTF0",1745256183570,4.47195,1581.9,1581.8,5.5341]
["bitfinex-derivatives","ETHF0:USTF0",1745256183765,10.16085,1581.9,1581.8,5.5341]
["bitfinex-derivatives","ETHF0:USTF0",1745256184370,8.8967,1581.9,1581.8,5.5341]
["bitfinex-derivatives","ETHF0:USTF0",1745256184570,8.8967,1581.9,1581.8,6.79833]
["bitfinex-derivatives","ETHF0:USTF0",1745256184870,1.26427,1581.8,1581.6,1.27386497]
["bitfinex-derivatives","ETHF0:USTF0",1745256185067,1.26431,1581.7,1581.6,5.46598497]
["bitfinex-derivatives","ETHF0:USTF0",1745256185272,3.2078,1581.7,1581.6,6.73037497]
["bitfinex-derivatives","ETHF0:USTF0",1745256185472,6.95314,1581.8,1581.6,5.46598497]
["bitfinex-derivatives","ETHF0:USTF0",1745256185675,5.6889,1581.8,1581.7,5.4565]
["bitfinex-derivatives","ETHF0:USTF0",1745256185862,3.2078,1581.9,1581.8,1.26423]
["bitfinex-derivatives","ETHF0:USTF0",1745256186070,4.47195,1581.9,1581.7,6.72075]
["bitfinex-derivatives","ETHF0:USTF0",1745256186569,8.8242,1581.9,1581.8,1.26423]
["bitfinex-derivatives","ETHF0:USTF0",1745256187364,0.00948497,1582.0,1581.9,1.26415]
["bitfinex-derivatives","ETHF0:USTF0",1745256188173,4.48135497,1582.0,1581.9,6.73735]
["bitfinex-derivatives","ETHF0:USTF0",1745256188375,8.83368497,1582.0,1581.9,6.73735]
["bitfinex-derivatives","ETHF0:USTF0",1745256188776,0.00948497,1582.0,1581.9,9.94515]
["bitfinex-derivatives","ETHF0:USTF0",1745256188972,0.00948497,1582.0,1581.9,14.94515]
["bitfinex-derivatives","ETHF0:USTF0",1745256189677,5.97616199,1582.2,1582.1,1.26399]
["bitfinex-derivatives","ETHF0:USTF0",1745256191164,5.97616199,1582.2,1582.1,4.47179]
["bitfinex-derivatives","ETHF0:USTF0",1745256191777,8.0797657,1582.3,1582.2,1.26391]
["bitfinex-derivatives","ETHF0:USTF0",1745256191976,8.0797657,1582.3,1582.2,12.03801]
["bitfinex-derivatives","ETHF0:USTF0",1745256193174,5.49089763,1582.3,1582.2,29.43149494]
["bitfinex-derivatives","ETHF0:USTF0",1745256193572,5.49089763,1582.3,1582.2,24.43149494]
["bitfinex-derivatives","ETHF0:USTF0",1745256193773,5.49089763,1582.3,1582.2,23.93201]
["bitfinex-derivatives","ETHF0:USTF0",1745256194675,0.00948497,1582.3,1582.2,23.93201]
["bitfinex-derivatives","ETHF0:USTF0",1745256194881,0.00948497,1582.3,1582.2,24.44724105]
["bitfinex-derivatives","ETHF0:USTF0",1745256195090,0.00948497,1582.3,1582.2,18.18401]
["bitfinex-derivatives","ETHF0:USTF0",1745256195274,6.27331497,1582.3,1582.2,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745256195675,11.12448497,1582.3,1582.2,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745256195874,0.00948497,1582.3,1582.2,7.40991]
["bitfinex-derivatives","ETHF0:USTF0",1745256196181,5.76718497,1582.3,1582.2,1.26391]
["bitfinex-derivatives","ETHF0:USTF0",1745256196579,0.00948497,1582.3,1582.2,1.26391]
["bitfinex-derivatives","ETHF0:USTF0",1745256197371,0.00948497,1582.3,1582.2,6.92091]
["bitfinex-derivatives","ETHF0:USTF0",1745256197576,0.00948497,1582.3,1582.2,5.657]
["bitfinex-derivatives","ETHF0:USTF0",1745256197776,5.76718497,1582.3,1582.2,6.92091]
["bitfinex-derivatives","ETHF0:USTF0",1745256199285,5.76718497,1582.3,1582.2,1.26391]
["bitfinex-derivatives","ETHF0:USTF0",1745256199882,0.00948497,1582.3,1582.2,1.26391]
["bitfinex-derivatives","ETHF0:USTF0",1745256200075,0.00948497,1582.3,1582.2,6.68811]
["bitfinex-derivatives","ETHF0:USTF0",1745256201186,0.00948497,1582.3,1582.2,12.83411]
["bitfinex-derivatives","ETHF0:USTF0",1745256201681,3.21728497,1582.3,1582.2,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745256201876,9.48111497,1582.3,1582.2,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745256202081,1.26407,1582.0,1581.8,1.26419]
["bitfinex-derivatives","ETHF0:USTF0",1745256202278,1.26405,1582.1,1581.8,1.26423]
["bitfinex-derivatives","ETHF0:USTF0",1745256202582,5.5845,1582.0,1581.9,1.26415]
["bitfinex-derivatives","ETHF0:USTF0",1745256202987,6.15548497,1582.3,1582.2,1.26391]
["bitfinex-derivatives","ETHF0:USTF0",1745256203185,0.00948497,1582.3,1582.2,1.26391]
["bitfinex-derivatives","ETHF0:USTF0",1745256203480,0.00948497,1582.3,1582.2,6.53861]
["bitfinex-derivatives","ETHF0:USTF0",1745256203686,0.00948497,1582.3,1582.2,12.27461]
["bitfinex-derivatives","ETHF0:USTF0",1745256205583,0.00948497,1582.3,1582.2,1.26391]
["bitfinex-derivatives","ETHF0:USTF0",1745256205779,5.32898497,1582.3,1582.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745256205979,0.00948497,1582.3,1582.2,1.26391]
["bitfinex-derivatives","ETHF0:USTF0",1745256206182,0.00948497,1582.3,1582.2,6.97781]
["bitfinex-derivatives","ETHF0:USTF0",1745256206579,1.27333497,1582.3,1582.1,4.47176]
["bitfinex-derivatives","ETHF0:USTF0",1745256206780,5.3195,1582.2,1582.1,4.47179]
["bitfinex-derivatives","ETHF0:USTF0",1745256206980,5.3195,1582.2,1582.0,1.26405]
["bitfinex-derivatives","ETHF0:USTF0",1745256207283,5.3195,1582.2,1582.0,1.26402]
["bitfinex-derivatives","ETHF0:USTF0",1745256207589,5.3195,1582.2,1582.1,1.26399]
["bitfinex-derivatives","ETHF0:USTF0",1745256208380,5.3195,1582.2,1581.9,5.3003]
["bitfinex-derivatives","ETHF0:USTF0",1745256209189,5.3195,1582.2,1582.0,1.264]
["bitfinex-derivatives","ETHF0:USTF0",1745256209388,6.58341,1582.2,1582.0,1.26403]
["bitfinex-derivatives","ETHF0:USTF0",1745256209687,6.58345,1582.2,1582.0,1.264]
["bitfinex-derivatives","ETHF0:USTF0",1745256210492,5.3195,1582.2,1582.1,1.26399]
["bitfinex-derivatives","ETHF0:USTF0",1745256211384,6.58343,1582.2,1582.0,1.26402]
["bitfinex-derivatives","ETHF0:USTF0",1745256211584,5.3195,1582.2,1582.1,1.26399]
["bitfinex-derivatives","ETHF0:USTF0",1745256211993,6.58343,1582.2,1582.0,1.26401]
["bitfinex-derivatives","ETHF0:USTF0",1745256212395,6.58345,1582.2,1582.1,3.1949]
["bitfinex-derivatives","ETHF0:USTF0",1745256212588,5.3195,1582.2,1582.1,4.45889]
["bitfinex-derivatives","ETHF0:USTF0",1745256213997,5.3195,1582.2,1582.1,3.1949]
["bitfinex-derivatives","ETHF0:USTF0",1745256214190,12.72941,1582.2,1582.1,3.1949]
["bitfinex-derivatives","ETHF0:USTF0",1745256214796,12.72941,1582.2,1582.1,4.45889]
["bitfinex-derivatives","ETHF0:USTF0",1745256215188,5.3195,1582.2,1582.1,4.45889]
["bitfinex-derivatives","ETHF0:USTF0",1745256215583,5.3195,1582.2,1582.1,3.1949]
["bitfinex-derivatives","ETHF0:USTF0",1745256215584,6.58341,1582.2,1582.1,3.1949]
["bitfinex-derivatives","ETHF0:USTF0",1745256215889,6.58341,1582.2,1582.1,4.45889]
["bitfinex-derivatives","ETHF0:USTF0",1745256216088,5.3195,1582.2,1582.1,4.45889]
["bitfinex-derivatives","ETHF0:USTF0",1745256217001,6.58341,1582.2,1582.1,4.45889]
["bitfinex-derivatives","ETHF0:USTF0",1745256217890,5.3195,1582.2,1582.1,4.45889]
["bitfinex-derivatives","ETHF0:USTF0",1745256218096,12.72941,1582.2,1582.1,3.1949]
["bitfinex-derivatives","ETHF0:USTF0",1745256218298,11.4655,1582.2,1582.1,4.45889]
["bitfinex-derivatives","ETHF0:USTF0",1745256218492,6.146,1582.2,1582.1,7.66669]
["bitfinex-derivatives","ETHF0:USTF0",1745256218997,6.146,1582.2,1582.1,18.31209]
["bitfinex-derivatives","ETHF0:USTF0",1745256219198,0.00948497,1582.3,1582.2,1.26391]
["bitfinex-derivatives","ETHF0:USTF0",1745256219399,0.00948497,1582.3,1582.2,6.79081]
["bitfinex-derivatives","ETHF0:USTF0",1745256220198,0.00948497,1582.3,1582.2,12.93681]
["bitfinex-derivatives","ETHF0:USTF0",1745256223395,0.00948497,1582.3,1582.2,6.79081]
["bitfinex-derivatives","ETHF0:USTF0",1745256223985,0.00948497,1582.3,1582.2,11.79081]
["bitfinex-derivatives","ETHF0:USTF0",1745256224193,0.00948497,1582.3,1582.2,23.18511]
["bitfinex-derivatives","ETHF0:USTF0",1745256224194,4.97e-06,1582.3,1582.2,23.18511]
["bitfinex-derivatives","ETHF0:USTF0",1745256224388,6.31603366,1582.8,1582.7,1.26351]
["bitfinex-derivatives","ETHF0:USTF0",1745256224587,8.84174083,1583.1,1583.0,1.26327]
["bitfinex-derivatives","ETHF0:USTF0",1745256225300,8.84174083,1583.1,1583.0,6.61737]
["bitfinex-derivatives","ETHF0:USTF0",1745256226001,14.41664083,1583.1,1583.0,6.61737]
["bitfinex-derivatives","ETHF0:USTF0",1745256227804,0.00948497,1583.2,1583.1,1.26319]
["bitfinex-derivatives","ETHF0:USTF0",1745256229097,5.65208497,1583.2,1583.1,1.26319]
["bitfinex-derivatives","ETHF0:USTF0",1745256229301,5.65208497,1583.2,1583.0,5.3541]
["bitfinex-derivatives","ETHF0:USTF0",1745256229495,5.65208497,1583.2,1583.1,1.26319]
["bitfinex-derivatives","ETHF0:USTF0",1745256231004,6.91520497,1583.2,1583.0,6.61731]
["bitfinex-derivatives","ETHF0:USTF0",1745256231196,6.91520497,1583.2,1582.9,0.00948497]
["bitfinex-derivatives","ETHF0:USTF0",1745256231197,1.26327,1583.0,1582.9,0.00948497]
["bitfinex-derivatives","ETHF0:USTF0",1745256232304,6.85517,1583.0,1582.9,0.00948497]
["bitfinex-derivatives","ETHF0:USTF0",1745256232603,5.5919,1583.0,1582.9,1.27283497]
["bitfinex-derivatives","ETHF0:USTF0",1745256233092,10.06297,1583.0,1582.7,22.84725497]
["bitfinex-derivatives","ETHF0:USTF0",1745256233295,10.06297,1583.0,1581.6,12.42630906]
["bitfinex-derivatives","ETHF0:USTF0",1745256233296,3.15943,1582.4,1581.6,12.42630906]
["bitfinex-derivatives","ETHF0:USTF0",1745256233495,3.2078,1582.2,1581.8,5.3142]
["bitfinex-derivatives","ETHF0:USTF0",1745256233700,3.2078,1582.4,1581.9,43.96037]
["bitfinex-derivatives","ETHF0:USTF0",1745256233901,3.2078,1582.1,1582.0,11.83182]
["bitfinex-derivatives","ETHF0:USTF0",1745256234093,3.2078,1582.1,1582.0,10.5678]
["bitfinex-derivatives","ETHF0:USTF0",1745256234300,9.47179,1582.1,1582.0,5.3142]
["bitfinex-derivatives","ETHF0:USTF0",1745256235205,15.61779,1582.1,1582.0,5.3142]
["bitfinex-derivatives","ETHF0:USTF0",1745256235407,1.26407,1582.0,1581.9,0.00948497]
["bitfinex-derivatives","ETHF0:USTF0",1745256235908,6.26407,1582.0,1581.9,0.00948497]
["bitfinex-derivatives","ETHF0:USTF0",1745256236210,6.146,1582.0,1581.9,0.00948497]
["bitfinex-derivatives","ETHF0:USTF0",1745256236398,6.146,1582.0,1581.9,1.27363497]
["bitfinex-derivatives","ETHF0:USTF0",1745256237312,3.2078,1582.1,1582.0,1.26407]
["bitfinex-derivatives","ETHF0:USTF0",1745256237504,3.2078,1582.1,1582.0,5.4295]
["bitfinex-derivatives","ETHF0:USTF0",1745256237701,3.2078,1582.1,1581.9,1.27360497]
["bitfinex-derivatives","ETHF0:USTF0",1745256237904,10.0494,1582.1,1581.9,0.00948497]
["bitfinex-derivatives","ETHF0:USTF0",1745256238109,10.0494,1582.1,1581.9,5.69928497]
["bitfinex-derivatives","ETHF0:USTF0",1745256238610,3.2078,1582.1,1581.9,5.69928497]
["bitfinex-derivatives","ETHF0:USTF0",1745256238807,0.00948497,1582.2,1582.1,1.26399]
["bitfinex-derivatives","ETHF0:USTF0",1745256239308,0.00948497,1582.2,1582.0,6.50162]
["bitfinex-derivatives","ETHF0:USTF0",1745256239508,1.27339497,1582.2,1582.1,5.6898]
["bitfinex-derivatives","ETHF0:USTF0",1745256239897,6.90309497,1582.2,1582.1,5.6898]
["bitfinex-derivatives","ETHF0:USTF0",1745256240609,1.26407,1582.0,1581.9,0.00948497]
["bitfinex-derivatives","ETHF0:USTF0",1745256240805,4.47187,1582.0,1581.9,0.00948497]
["bitfinex-derivatives","ETHF0:USTF0",1745256241608,9.85687,1582.0,1581.9,5.68258497]
["bitfinex-derivatives","ETHF0:USTF0",1745256242212,9.85687,1582.0,1581.9,0.00948497]
["bitfinex-derivatives","ETHF0:USTF0",1745256242410,1.26433,1581.7,1581.5,42.0644]
["bitfinex-derivatives","ETHF0:USTF0",1745256242605,4.47213,1581.7,1581.6,6.93749]
["bitfinex-derivatives","ETHF0:USTF0",1745256242803,3.2078,1581.7,1581.6,6.93749]
["bitfinex-derivatives","ETHF0:USTF0",1745256244308,3.2078,1582.0,1581.7,4.42489]
["bitfinex-derivatives","ETHF0:USTF0",1745256244514,0.00948497,1582.2,1582.0,1.26399]
["bitfinex-derivatives","ETHF0:USTF0",1745256244713,0.00948497,1582.2,1582.1,6.80989]
["bitfinex-derivatives","ETHF0:USTF0",1745256246508,0.00948497,1582.2,1582.1,11.80989]
["bitfinex-derivatives","ETHF0:USTF0",1745256246710,0.00948497,1582.2,1582.1,22.60109]
["bitfinex-derivatives","ETHF0:USTF0",1745256247115,4.97e-06,1582.2,1582.1,22.60109]
["bitfinex-derivatives","ETHF0:USTF0",1745256247611,4.97e-06,1582.2,1582.1,10.6131]
["bitfinex-derivatives","ETHF0:USTF0",1745256247916,1.26399,1582.1,1582.0,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745256248313,10.12564,1582.1,1581.9,6.63242]
["bitfinex-derivatives","ETHF0:USTF0",1745256248510,13.8616,1582.1,1581.5,0.00948497]
["bitfinex-derivatives","ETHF0:USTF0",1745256248709,4.47219,1581.6,1581.5,5.37778497]
["bitfinex-derivatives","ETHF0:USTF0",1745256248902,4.47219,1581.6,1581.5,0.00948497]
["bitfinex-derivatives","ETHF0:USTF0",1745256249513,10.12599,1581.6,1581.5,0.00948497]
["bitfinex-derivatives","ETHF0:USTF0",1745256249712,3.2078,1581.6,1581.5,6.64225497]
["bitfinex-derivatives","ETHF0:USTF0",1745256250414,1.26423,1581.8,1581.5,5.37778497]
["bitfinex-derivatives","ETHF0:USTF0",1745256250613,1.26421,1581.9,1581.7,1.26429]
["bitfinex-derivatives","ETHF0:USTF0",1745256250813,6.72391,1581.9,1581.8,5.6133]
["bitfinex-derivatives","ETHF0:USTF0",1745256251211,10.4597,1581.9,1581.5,1.27389497]
["bitfinex-derivatives","ETHF0:USTF0",1745256251409,3.16077,1581.7,1581.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745256251618,1.26487,1581.0,1580.9,8.39929909]
["bitfinex-derivatives","ETHF0:USTF0",1745256251810,1.26503,1580.8,1580.7,12.42630906]
["bitfinex-derivatives","ETHF0:USTF0",1745256252007,4.47283,1580.8,1580.7,12.42630906]
["bitfinex-derivatives","ETHF0:USTF0",1745256252208,10.61883,1580.8,1580.7,12.42630906]
["bitfinex-derivatives","ETHF0:USTF0",1745256252523,6.146,1580.8,1580.7,19.30471906]
["bitfinex-derivatives","ETHF0:USTF0",1745256252711,7.41103,1580.8,1580.7,23.28200906]
["bitfinex-derivatives","ETHF0:USTF0",1745256253019,7.41103,1580.8,1580.7,5.6133]
["bitfinex-derivatives","ETHF0:USTF0",1745256253218,3.2078,1581.7,1580.9,3.16237]
["bitfinex-derivatives","ETHF0:USTF0",1745256253521,3.2078,1581.7,1580.7,19.5481]
["bitfinex-derivatives","ETHF0:USTF0",1745256253522,3.2078,1581.7,1581.5,1.26444]
["bitfinex-derivatives","ETHF0:USTF0",1745256253716,4.47215,1581.7,1581.6,5.3156]
["bitfinex-derivatives","ETHF0:USTF0",1745256253923,1.26449,1581.5,1581.2,1.26465]
["bitfinex-derivatives","ETHF0:USTF0",1745256254124,1.26471,1581.2,1581.1,5.3156]
["bitfinex-derivatives","ETHF0:USTF0",1745256254922,1.26471,1581.2,1581.0,6.76332497]
["bitfinex-derivatives","ETHF0:USTF0",1745256254923,1.26479,1581.1,1581.0,0.00948497]
["bitfinex-derivatives","ETHF0:USTF0",1745256255120,10.06769,1581.1,1581.0,0.00948497]
["bitfinex-derivatives","ETHF0:USTF0",1745256255313,15.06769,1581.1,1581.0,0.00948497]
["bitfinex-derivatives","ETHF0:USTF0",1745256255619,20.79469,1581.1,1581.0,0.00948497]
["bitfinex-derivatives","ETHF0:USTF0",1745256256218,26.94069,1581.1,1581.0,0.00948497]
["bitfinex-derivatives","ETHF0:USTF0",1745256256921,26.94069,1581.1,1580.5,1.2652]
["bitfinex-derivatives","ETHF0:USTF0",1745256257123,26.94069,1581.1,1580.6,5.4282]
["bitfinex-derivatives","ETHF0:USTF0",1745256257124,1.26518,1580.7,1580.6,5.4282]
["bitfinex-derivatives","ETHF0:USTF0",1745256259027,8.9803,1580.8,1580.6,5.4282]
["bitfinex-derivatives","ETHF0:USTF0",1745256259028,3.2078,1580.8,1580.6,5.4282]
["bitfinex-derivatives","ETHF0:USTF0",1745256259424,3.2078,1580.8,1580.7,1.26511]
["bitfinex-derivatives","ETHF0:USTF0",1745256259631,1.26488,1581.0,1580.9,1.26492]
["bitfinex-derivatives","ETHF0:USTF0",1745256259926,5.727,1581.1,1581.0,1.26487]
["bitfinex-derivatives","ETHF0:USTF0",1745256260224,3.2078,1581.2,1580.8,5.3553]
["bitfinex-derivatives","ETHF0:USTF0",1745256260426,3.2078,1581.2,1580.9,6.62021]
["bitfinex-derivatives","ETHF0:USTF0",1745256260626,3.2078,1581.2,1580.9,6.62024]
["bitfinex-derivatives","ETHF0:USTF0",1745256260825,1.26483,1581.1,1580.9,6.62024]
["bitfinex-derivatives","ETHF0:USTF0",1745256261129,4.47263,1581.1,1580.9,6.62024]
["bitfinex-derivatives","ETHF0:USTF0",1745256261427,1.26483,1581.1,1580.9,5.3553]
["bitfinex-derivatives","ETHF0:USTF0",1745256261620,1.26483,1581.1,1580.9,6.62022]
["bitfinex-derivatives","ETHF0:USTF0",1745256261821,1.26481,1581.1,1580.9,6.6202]
["bitfinex-derivatives","ETHF0:USTF0",1745256262221,3.2078,1581.2,1580.9,5.3553]
["bitfinex-derivatives","ETHF0:USTF0",1745256262422,1.26487,1581.0,1580.9,5.3553]
["bitfinex-derivatives","ETHF0:USTF0",1745256263025,4.47267,1581.0,1580.9,5.3553]
["bitfinex-derivatives","ETHF0:USTF0",1745256263330,1.26519,1580.6,1580.5,0.00948497]
["bitfinex-derivatives","ETHF0:USTF0",1745256263528,1.26517,1580.7,1580.5,0.00948497]
["bitfinex-derivatives","ETHF0:USTF0",1745256263729,1.26517,1580.7,1580.6,1.26519]
["bitfinex-derivatives","ETHF0:USTF0",1745256263928,3.2078,1580.8,1580.7,1.26511]
["bitfinex-derivatives","ETHF0:USTF0",1745256264630,1.26496,1580.9,1580.7,1.26511]
["bitfinex-derivatives","ETHF0:USTF0",1745256264830,1.26496,1580.9,1580.8,6.98613]
["bitfinex-derivatives","ETHF0:USTF0",1745256265032,14.9128,1581.1,1580.8,5.7211]
["bitfinex-derivatives","ETHF0:USTF0",1745256265330,1.26487,1581.0,1580.9,5.7211]
["bitfinex-derivatives","ETHF0:USTF0",1745256265525,1.26487,1581.0,1580.9,6.98605]
["bitfinex-derivatives","ETHF0:USTF0",1745256265723,1.26487,1581.0,1580.9,6.98601]
["bitfinex-derivatives","ETHF0:USTF0",1745256265923,3.2078,1581.1,1580.9,5.7211]
["bitfinex-derivatives","ETHF0:USTF0",1745256266230,1.26487,1581.0,1580.9,6.98603]
["bitfinex-derivatives","ETHF0:USTF0",1745256266429,4.47262,1581.1,1580.9,6.98603]
["bitfinex-derivatives","ETHF0:USTF0",1745256266833,4.47262,1581.1,1581.0,1.26487]
["bitfinex-derivatives","ETHF0:USTF0",1745256267035,4.47262,1581.1,1581.0,6.94087]
["bitfinex-derivatives","ETHF0:USTF0",1745256267223,4.47262,1581.1,1581.0,5.676]
["bitfinex-derivatives","ETHF0:USTF0",1745256267629,1.26503,1580.8,1580.7,8.6545]
["bitfinex-derivatives","ETHF0:USTF0",1745256267833,1.26503,1580.8,1580.7,12.38781]
["bitfinex-derivatives","ETHF0:USTF0",1745256268447,1.26501,1580.9,1580.8,1.26503]
["bitfinex-derivatives","ETHF0:USTF0",1745256268746,1.26501,1580.9,1580.7,5.4467]
["bitfinex-derivatives","ETHF0:USTF0",1745256268938,1.26503,1580.8,1580.7,6.71175]
["bitfinex-derivatives","ETHF0:USTF0",1745256269135,1.26511,1580.7,1580.5,0.00948497]
["bitfinex-derivatives","ETHF0:USTF0",1745256269339,1.26511,1580.7,1580.6,1.26515]
["bitfinex-derivatives","ETHF0:USTF0",1745256269547,3.2078,1580.8,1580.5,3.17263497]
["bitfinex-derivatives","ETHF0:USTF0",1745256269742,4.47255,1581.2,1581.0,1.26481]
["bitfinex-derivatives","ETHF0:USTF0",1745256269944,1.26485,1581.1,1580.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745256270143,3.2078,1581.2,1581.0,1.26485]
["bitfinex-derivatives","ETHF0:USTF0",1745256270343,1.26487,1581.0,1580.9,5.2798]
["bitfinex-derivatives","ETHF0:USTF0",1745256270545,1.26484,1581.1,1580.9,6.5447]
["bitfinex-derivatives","ETHF0:USTF0",1745256270748,1.26484,1581.1,1581.0,1.26487]
["bitfinex-derivatives","ETHF0:USTF0",1745256271044,1.26485,1581.1,1580.9,6.54472]
["bitfinex-derivatives","ETHF0:USTF0",1745256271246,1.26487,1581.0,1580.9,5.2798]
["bitfinex-derivatives","ETHF0:USTF0",1745256271446,1.26519,1580.6,1580.5,0.00948497]
["bitfinex-derivatives","ETHF0:USTF0",1745256271635,4.47299,1580.6,1580.5,1.27475497]
["bitfinex-derivatives","ETHF0:USTF0",1745256271842,1.26519,1580.6,1580.5,1.27475497]
["bitfinex-derivatives","ETHF0:USTF0",1745256272446,1.26519,1580.6,1580.5,0.00948497]
["bitfinex-derivatives","ETHF0:USTF0",1745256272648,1.26519,1580.6,1580.5,1.27475497]
["bitfinex-derivatives","ETHF0:USTF0",1745256272840,6.37053,1580.8,1580.5,1.27475497]
["bitfinex-derivatives","ETHF0:USTF0",1745256273038,1.26519,1580.6,1580.5,0.00948497]
["bitfinex-derivatives","ETHF0:USTF0",1745256274149,10.19399,1580.6,1580.5,0.00948497]
["bitfinex-derivatives","ETHF0:USTF0",1745256274635,1.26559,1580.1,1580.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1745256274836,4.47339,1580.1,1580.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1745256275136,10.61939,1580.1,1580.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1745256275345,28.05758809,1580.1,1580.0,8.39411903]
["bitfinex-derivatives","ETHF0:USTF0",1745256275543,33.09558809,1580.1,1580.0,8.39411903]
["bitfinex-derivatives","ETHF0:USTF0",1745256276147,25.99579,1580.1,1580.0,8.39411903]
["bitfinex-derivatives","ETHF0:USTF0",1745256276847,32.77227929,1580.1,1580.0,8.39411903]
["bitfinex-derivatives","ETHF0:USTF0",1745256277153,32.77227929,1580.1,1580.0,5.93050903]
["bitfinex-derivatives","ETHF0:USTF0",1745256277344,32.77227929,1580.1,1580.0,4.35207903]
["bitfinex-derivatives","ETHF0:USTF0",1745256278848,32.77227929,1580.1,1580.0,1.73829903]
["bitfinex-derivatives","ETHF0:USTF0",1745256279251,31.50668929,1580.1,1579.3,5.2879]
["bitfinex-derivatives","ETHF0:USTF0",1745256279439,31.50668929,1580.1,1579.3,1.26623]
["bitfinex-derivatives","ETHF0:USTF0",1745256279440,3.2078,1579.4,1579.3,1.26623]
["bitfinex-derivatives","ETHF0:USTF0",1745256279644,8.9308,1579.7,1579.4,1.26608]
["bitfinex-derivatives","ETHF0:USTF0",1745256279845,15.58986,1579.7,1579.1,52.55586]
["bitfinex-derivatives","ETHF0:USTF0",1745256280043,1.26617,1579.4,1579.2,1.26629]
["bitfinex-derivatives","ETHF0:USTF0",1745256280351,3.2078,1579.4,1579.0,1.26641]
["bitfinex-derivatives","ETHF0:USTF0",1745256280549,1.26629,1579.3,1579.0,42.0664]
["bitfinex-derivatives","ETHF0:USTF0",1745256280751,3.2078,1579.4,1579.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745256281045,1.26614,1579.5,1579.3,1.26623]
["bitfinex-derivatives","ETHF0:USTF0",1745256281248,3.2078,1579.4,1579.1,1.26636]
["bitfinex-derivatives","ETHF0:USTF0",1745256281448,1.26634,1579.2,1579.0,7.41242]
["bitfinex-derivatives","ETHF0:USTF0",1745256281645,1.26639,1579.1,1579.0,7.41242]
["bitfinex-derivatives","ETHF0:USTF0",1745256281851,1.26636,1579.2,1579.1,1.26639]
["bitfinex-derivatives","ETHF0:USTF0",1745256282248,1.26629,1579.3,1579.2,1.26631]
["bitfinex-derivatives","ETHF0:USTF0",1745256282445,1.26635,1579.2,1578.9,8.228]
["bitfinex-derivatives","ETHF0:USTF0",1745256282745,6.37319,1579.4,1579.3,1.26618]
["bitfinex-derivatives","ETHF0:USTF0",1745256282746,1.26617,1579.4,1579.3,1.26618]
["bitfinex-derivatives","ETHF0:USTF0",1745256282945,1.26624,1579.3,1579.2,1.26624]
["bitfinex-derivatives","ETHF0:USTF0",1745256283140,1.26631,1579.2,1579.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745256283637,1.26631,1579.2,1579.1,4.47419]
["bitfinex-derivatives","ETHF0:USTF0",1745256283837,1.26631,1579.2,1579.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745256284239,1.26631,1579.2,1579.1,4.47419]
["bitfinex-derivatives","ETHF0:USTF0",1745256284442,3.2078,1579.4,1579.1,4.47419]
["bitfinex-derivatives","ETHF0:USTF0",1745256284649,3.2078,1579.4,1579.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745256284650,1.26631,1579.2,1579.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745256285357,1.26631,1579.2,1579.0,42.06642]
["bitfinex-derivatives","ETHF0:USTF0",1745256285648,1.26631,1579.2,1579.0,1.2664]
["bitfinex-derivatives","ETHF0:USTF0",1745256285840,1.26647,1579.0,1578.9,9.49448]
["bitfinex-derivatives","ETHF0:USTF0",1745256286041,1.26642,1579.1,1579.0,1.26647]
["bitfinex-derivatives","ETHF0:USTF0",1745256286236,1.25715972,1579.1,1579.0,1.26647]
["bitfinex-derivatives","ETHF0:USTF0",1745256286441,1.26631,1579.2,1579.0,1.26639]
["bitfinex-derivatives","ETHF0:USTF0",1745256286647,6.37334,1579.4,1579.0,1.26644]
["bitfinex-derivatives","ETHF0:USTF0",1745256286850,1.26639,1579.1,1579.0,1.26644]
["bitfinex-derivatives","ETHF0:USTF0",1745256287047,1.26628,1579.3,1578.9,49.01873972]
["bitfinex-derivatives","ETHF0:USTF0",1745256287351,8.89157,1579.3,1578.9,9.48524972]
["bitfinex-derivatives","ETHF0:USTF0",1745256287645,3.16598,1579.1,1578.7,5.4239]
["bitfinex-derivatives","ETHF0:USTF0",1745256287854,1.26657,1578.9,1578.8,1.26662]
["bitfinex-derivatives","ETHF0:USTF0",1745256288150,1.26655,1578.9,1578.8,1.26662]
["bitfinex-derivatives","ETHF0:USTF0",1745256288350,1.26655,1578.9,1578.8,5.8256]
["bitfinex-derivatives","ETHF0:USTF0",1745256288552,1.26655,1578.9,1578.8,7.09223]
["bitfinex-derivatives","ETHF0:USTF0",1745256288952,1.26642,1579.1,1578.9,1.26654]
["bitfinex-derivatives","ETHF0:USTF0",1745256289250,1.26642,1579.1,1578.9,7.09214]
["bitfinex-derivatives","ETHF0:USTF0",1745256289558,4.47427,1579.0,1578.9,5.8256]
["bitfinex-derivatives","ETHF0:USTF0",1745256289745,4.47433,1579.0,1578.8,6.53172]
["bitfinex-derivatives","ETHF0:USTF0",1745256289946,4.47414,1579.2,1578.8,8.43148]
["bitfinex-derivatives","ETHF0:USTF0",1745256290146,1.26639,1579.1,1579.0,1.26641]
["bitfinex-derivatives","ETHF0:USTF0",1745256290351,1.25712972,1579.1,1579.0,1.26641]
["bitfinex-derivatives","ETHF0:USTF0",1745256290551,1.26645,1579.1,1578.8,5.2651]
["bitfinex-derivatives","ETHF0:USTF0",1745256290846,1.26645,1579.1,1578.9,1.26649]
["bitfinex-derivatives","ETHF0:USTF0",1745256291044,1.26645,1579.1,1579.0,1.26647]
["bitfinex-derivatives","ETHF0:USTF0",1745256291246,1.25718972,1579.1,1579.0,1.26647]
["bitfinex-derivatives","ETHF0:USTF0",1745256291751,10.06936,1579.2,1579.1,1.26639]
["bitfinex-derivatives","ETHF0:USTF0",1745256291950,1.26639,1579.1,1579.0,1.26641]
["bitfinex-derivatives","ETHF0:USTF0",1745256292252,1.26646,1579.1,1579.0,1.26647]
["bitfinex-derivatives","ETHF0:USTF0",1745256292455,10.20098,1579.4,1579.3,1.26623]
["bitfinex-derivatives","ETHF0:USTF0",1745256292647,8.9348,1579.4,1579.3,1.26623]
["bitfinex-derivatives","ETHF0:USTF0",1745256292846,5.727,1579.4,1579.3,1.26623]
["bitfinex-derivatives","ETHF0:USTF0",1745256293047,6.99315,1579.4,1579.3,1.26623]
["bitfinex-derivatives","ETHF0:USTF0",1745256293249,6.99315,1579.4,1579.1,6.33174]
["bitfinex-derivatives","ETHF0:USTF0",1745256293250,5.727,1579.4,1578.9,6.3741]
["bitfinex-derivatives","ETHF0:USTF0",1745256293457,1.26623,1579.3,1579.2,1.26631]
["bitfinex-derivatives","ETHF0:USTF0",1745256293647,6.99321,1579.4,1579.3,1.26623]
["bitfinex-derivatives","ETHF0:USTF0",1745256294154,10.20101,1579.4,1579.3,1.26623]
["bitfinex-derivatives","ETHF0:USTF0",1745256294550,1.26611,1579.5,1579.4,1.26612]
["bitfinex-derivatives","ETHF0:USTF0",1745256294744,1.26615,1579.4,1579.3,1.26616]
["bitfinex-derivatives","ETHF0:USTF0",1745256294949,6.37294,1579.6,1579.5,1.26605]
["bitfinex-derivatives","ETHF0:USTF0",1745256294950,4.47384,1579.6,1579.5,1.26605]
["bitfinex-derivatives","ETHF0:USTF0",1745256295151,3.2078,1579.6,1579.5,1.26605]
["bitfinex-derivatives","ETHF0:USTF0",1745256295453,0.00948497,1579.7,1579.6,1.26599]
["bitfinex-derivatives","ETHF0:USTF0",1745256295855,0.00948497,1579.7,1579.6,9.47379]
["bitfinex-derivatives","ETHF0:USTF0",1745256296550,0.00948497,1579.7,1579.6,4.47379]
["bitfinex-derivatives","ETHF0:USTF0",1745256297359,0.09329,1580.0,1579.9,1.26575]
["bitfinex-derivatives","ETHF0:USTF0",1745256297857,0.09329,1580.0,1579.8,4.47356]
["bitfinex-derivatives","ETHF0:USTF0",1745256298056,1.35897,1580.0,1579.8,4.47356]
["bitfinex-derivatives","ETHF0:USTF0",1745256298258,0.09329,1580.0,1579.9,1.26575]
["bitfinex-derivatives","ETHF0:USTF0",1745256298655,1.35897,1580.0,1579.8,45.27357]
["bitfinex-derivatives","ETHF0:USTF0",1745256298851,1.35897,1580.0,1579.9,1.26575]
["bitfinex-derivatives","ETHF0:USTF0",1745256298852,0.09329,1580.0,1579.9,1.26575]
["bitfinex-derivatives","ETHF0:USTF0",1745256299551,0.09329,1580.0,1579.9,5.3722]
["bitfinex-derivatives","ETHF0:USTF0",1745256299850,0.00948497,1580.1,1580.0,1.26567]
["bitfinex-derivatives","ETHF0:USTF0",1745256300047,3.2078,1580.5,1580.1,3.16381]
["bitfinex-derivatives","ETHF0:USTF0",1745256300355,8.9278,1580.9,1580.7,1.26505]
["bitfinex-derivatives","ETHF0:USTF0",1745256300553,5.72,1580.9,1580.8,1.26503]
["bitfinex-derivatives","ETHF0:USTF0",1745256300755,5.72,1580.9,1580.7,1.26504]
["bitfinex-derivatives","ETHF0:USTF0",1745256301060,8.9278,1580.9,1580.7,1.26507]
["bitfinex-derivatives","ETHF0:USTF0",1745256301361,8.9278,1580.9,1580.8,1.26503]
["bitfinex-derivatives","ETHF0:USTF0",1745256301658,5.72,1580.9,1580.6,8.58948497]
["bitfinex-derivatives","ETHF0:USTF0",1745256301858,5.72,1580.9,1580.8,1.26503]
["bitfinex-derivatives","ETHF0:USTF0",1745256302060,0.00948497,1581.0,1580.9,1.26495]
["bitfinex-derivatives","ETHF0:USTF0",1745256302258,0.00948497,1581.0,1580.6,9.85465497]
["bitfinex-derivatives","ETHF0:USTF0",1745256302459,3.2078,1580.9,1580.7,1.2651]
["bitfinex-derivatives","ETHF0:USTF0",1745256302661,4.47278,1580.9,1580.6,9.85460497]
["bitfinex-derivatives","ETHF0:USTF0",1745256302860,3.2078,1580.9,1580.6,5.38168497]
["bitfinex-derivatives","ETHF0:USTF0",1745256303050,4.47291,1580.7,1580.6,0.00948497]
["bitfinex-derivatives","ETHF0:USTF0",1745256303255,15.0728,1580.9,1580.7,1.26511]
["bitfinex-derivatives","ETHF0:USTF0",1745256303650,11.865,1580.9,1580.8,1.26503]
["bitfinex-derivatives","ETHF0:USTF0",1745256303966,11.865,1580.9,1580.6,0.00948497]
["bitfinex-derivatives","ETHF0:USTF0",1745256304154,5.719,1580.9,1580.8,1.26503]
["bitfinex-derivatives","ETHF0:USTF0",1745256304551,5.719,1580.9,1580.7,1.26504]
["bitfinex-derivatives","ETHF0:USTF0",1745256304752,5.719,1580.9,1580.6,1.27462497]
["bitfinex-derivatives","ETHF0:USTF0",1745256304753,1.26504,1580.8,1580.6,1.27462497]
["bitfinex-derivatives","ETHF0:USTF0",1745256305060,8.9268,1580.9,1580.6,0.00948497]
["bitfinex-derivatives","ETHF0:USTF0",1745256305061,3.2078,1580.7,1580.6,0.00948497]
["bitfinex-derivatives","ETHF0:USTF0",1745256305766,5.719,1580.9,1580.8,1.26503]
["bitfinex-derivatives","ETHF0:USTF0",1745256305960,8.9268,1580.9,1580.7,1.26503]
["bitfinex-derivatives","ETHF0:USTF0",1745256306161,1.26506,1580.8,1580.6,1.27464497]
["bitfinex-derivatives","ETHF0:USTF0",1745256306461,1.26511,1580.7,1580.6,0.00948497]
["bitfinex-derivatives","ETHF0:USTF0",1745256306656,3.2078,1580.7,1580.6,1.27462497]
["bitfinex-derivatives","ETHF0:USTF0",1745256306858,1.26511,1580.7,1580.6,0.00948497]
["bitfinex-derivatives","ETHF0:USTF0",1745256307165,9.47291,1580.7,1580.6,0.00948497]
["bitfinex-derivatives","ETHF0:USTF0",1745256307560,4.47291,1580.7,1580.6,0.00948497]
["bitfinex-derivatives","ETHF0:USTF0",1745256308068,3.2078,1580.7,1580.6,1.27467497]
["bitfinex-derivatives","ETHF0:USTF0",1745256309466,8.93528497,1581.0,1580.9,1.26495]
["bitfinex-derivatives","ETHF0:USTF0",1745256310264,0.00948497,1581.0,1580.9,1.26495]
["bitfinex-derivatives","ETHF0:USTF0",1745256310468,5.1702,1581.4,1581.3,1.26463]
["bitfinex-derivatives","ETHF0:USTF0",1745256310469,3.2078,1581.4,1581.3,1.26463]
["bitfinex-derivatives","ETHF0:USTF0",1745256310767,108.93131403,1581.5,1581.0,12.08628]
["bitfinex-derivatives","ETHF0:USTF0",1745256310768,12.71491403,1581.5,1581.0,12.08628]
["bitfinex-derivatives","ETHF0:USTF0",1745256310963,12.71491403,1581.5,1581.1,5.1043]
["bitfinex-derivatives","ETHF0:USTF0",1745256311164,12.71491403,1581.5,1581.3,1.26462]
["bitfinex-derivatives","ETHF0:USTF0",1745256311468,12.71491403,1581.5,1581.4,5.6625]
["bitfinex-derivatives","ETHF0:USTF0",1745256311667,15.92271403,1581.5,1581.4,5.6625]
["bitfinex-derivatives","ETHF0:USTF0",1745256311870,6.01978403,1581.5,1581.4,6.92705]
["bitfinex-derivatives","ETHF0:USTF0",1745256312370,17.38893403,1581.5,1581.0,1.26481]
["bitfinex-derivatives","ETHF0:USTF0",1745256312570,3.2078,1581.2,1581.1,1.26479]
["bitfinex-derivatives","ETHF0:USTF0",1745256312971,4.47251,1581.2,1581.0,1.2648]
["bitfinex-derivatives","ETHF0:USTF0",1745256313174,4.47251,1581.2,1581.1,5.6625]
["bitfinex-derivatives","ETHF0:USTF0",1745256313373,3.16197,1581.1,1580.6,0.00948497]
["bitfinex-derivatives","ETHF0:USTF0",1745256313665,4.47291,1580.7,1580.6,5.67198497]
["bitfinex-derivatives","ETHF0:USTF0",1745256313870,3.2078,1580.7,1580.6,6.93717497]
["bitfinex-derivatives","ETHF0:USTF0",1745256314064,4.47291,1580.7,1580.6,5.67198497]
["bitfinex-derivatives","ETHF0:USTF0",1745256314673,9.83271,1580.7,1580.6,5.67198497]
["bitfinex-derivatives","ETHF0:USTF0",1745256315371,1.26535,1580.4,1580.3,6.3697]
["bitfinex-derivatives","ETHF0:USTF0",1745256315563,1.26532,1580.5,1580.4,1.26534]
["bitfinex-derivatives","ETHF0:USTF0",1745256315872,4.47307,1580.5,1580.4,6.98599]
["bitfinex-derivatives","ETHF0:USTF0",1745256316373,1.26523,1580.6,1580.5,1.26527]
["bitfinex-derivatives","ETHF0:USTF0",1745256316557,8.9238,1580.7,1580.6,1.26519]
["bitfinex-derivatives","ETHF0:USTF0",1745256316761,3.2078,1580.7,1580.6,1.26519]
["bitfinex-derivatives","ETHF0:USTF0",1745256317079,1.26519,1580.6,1580.5,5.7207]
["bitfinex-derivatives","ETHF0:USTF0",1745256317567,4.47297,1580.7,1580.6,1.26519]
["bitfinex-derivatives","ETHF0:USTF0",1745256317773,0.00948497,1580.8,1580.7,1.26511]
["bitfinex-derivatives","ETHF0:USTF0",1745256317968,0.00948497,1580.8,1580.7,11.88781]
["bitfinex-derivatives","ETHF0:USTF0",1745256318665,6.01978403,1581.4,1580.9,3.16225]
["bitfinex-derivatives","ETHF0:USTF0",1745256318971,6.01978403,1581.4,1581.1,1.26474]
["bitfinex-derivatives","ETHF0:USTF0",1745256318972,1.26463,1581.3,1581.1,1.26474]
["bitfinex-derivatives","ETHF0:USTF0",1745256319168,1.26463,1581.3,1581.2,5.3511]
["bitfinex-derivatives","ETHF0:USTF0",1745256319674,6.029269,1581.4,1581.2,5.3511]
["bitfinex-derivatives","ETHF0:USTF0",1745256319874,7.28441403,1581.3,1581.2,5.3511]
["bitfinex-derivatives","ETHF0:USTF0",1745256320175,6.01978403,1581.3,1581.2,6.61581]
["bitfinex-derivatives","ETHF0:USTF0",1745256320376,6.01978403,1581.3,1581.2,9.82361]
["bitfinex-derivatives","ETHF0:USTF0",1745256320573,8.01247623,1581.4,1581.3,1.26463]
["bitfinex-derivatives","ETHF0:USTF0",1745256321677,7.49897831,1581.6,1581.5,1.26447]
["bitfinex-derivatives","ETHF0:USTF0",1745256321976,8.5483,1582.2,1581.6,3.16097]
["bitfinex-derivatives","ETHF0:USTF0",1745256322277,11.70809,1582.2,1581.6,1.26432]
["bitfinex-derivatives","ETHF0:USTF0",1745256322478,1.26415,1581.9,1581.6,1.26432]
["bitfinex-derivatives","ETHF0:USTF0",1745256322677,1.26415,1581.9,1581.6,1.26435]
["bitfinex-derivatives","ETHF0:USTF0",1745256322870,1.27363497,1581.9,1581.5,9.3538]
["bitfinex-derivatives","ETHF0:USTF0",1745256323376,0.00948497,1581.9,1581.7,1.26428]
["bitfinex-derivatives","ETHF0:USTF0",1745256323575,1.27363497,1581.9,1581.7,1.26428]
["bitfinex-derivatives","ETHF0:USTF0",1745256323775,0.00948497,1581.9,1581.8,1.26423]
["bitfinex-derivatives","ETHF0:USTF0",1745256325277,0.00948497,1581.9,1581.8,6.80003]
["bitfinex-derivatives","ETHF0:USTF0",1745256329176,1.27363497,1581.9,1581.8,5.5358]
["bitfinex-derivatives","ETHF0:USTF0",1745256329376,5.00948497,1581.9,1581.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745256329585,0.00948497,1581.9,1581.8,1.26423]
["bitfinex-derivatives","ETHF0:USTF0",1745256329879,5.66288497,1581.9,1581.8,1.26423]
["bitfinex-derivatives","ETHF0:USTF0",1745256330382,0.00948497,1581.9,1581.8,1.26423]
["bitfinex-derivatives","ETHF0:USTF0",1745256331071,0.00948497,1581.9,1581.8,6.53843]
["bitfinex-derivatives","ETHF0:USTF0",1745256331976,0.00948497,1581.9,1581.8,22.57693]
["bitfinex-derivatives","ETHF0:USTF0",1745256332572,1.26363,1582.6,1582.4,1.26373]
["bitfinex-derivatives","ETHF0:USTF0",1745256332776,6.63713,1582.6,1582.4,1.26373]
["bitfinex-derivatives","ETHF0:USTF0",1745256333186,5.3735,1582.5,1582.4,1.26373]
["bitfinex-derivatives","ETHF0:USTF0",1745256333387,5.3735,1582.5,1582.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745256333388,8.5813,1582.5,1582.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745256333588,0.00948497,1582.4,1582.1,1.27344497]
["bitfinex-derivatives","ETHF0:USTF0",1745256333786,5.38298497,1582.4,1582.1,1.27344497]
["bitfinex-derivatives","ETHF0:USTF0",1745256334087,1.26383,1582.3,1582.1,6.79984497]
["bitfinex-derivatives","ETHF0:USTF0",1745256334289,12.79280497,1582.4,1582.2,1.26391]
["bitfinex-derivatives","ETHF0:USTF0",1745256334487,5.3735,1582.3,1582.2,1.26391]
["bitfinex-derivatives","ETHF0:USTF0",1745256334787,6.15548497,1582.4,1582.3,1.26383]
["bitfinex-derivatives","ETHF0:USTF0",1745256335088,0.00948497,1582.4,1582.3,1.26383]
["bitfinex-derivatives","ETHF0:USTF0",1745256335679,0.00948497,1582.4,1582.3,22.45533]
["bitfinex-derivatives","ETHF0:USTF0",1745256336182,0.00948497,1582.4,1582.3,17.45533]
["bitfinex-derivatives","ETHF0:USTF0",1745256338281,0.00948497,1582.4,1582.3,22.53613]
["bitfinex-derivatives","ETHF0:USTF0",1745256338682,4.97e-06,1582.4,1582.3,27.53613]
["bitfinex-derivatives","ETHF0:USTF0",1745256338988,4.97e-06,1582.4,1582.3,28.03842348]
["bitfinex-derivatives","ETHF0:USTF0",1745256339777,4.97e-06,1582.4,1582.3,68.83842348]
["bitfinex-derivatives","ETHF0:USTF0",1745256340176,5.4611,1583.2,1583.1,1.26319]
["bitfinex-derivatives","ETHF0:USTF0",1745256340381,5.4611,1583.2,1582.9,6.31642]
["bitfinex-derivatives","ETHF0:USTF0",1745256340382,12.42897,1583.5,1583.0,3.15818]
["bitfinex-derivatives","ETHF0:USTF0",1745256340582,12.42897,1583.5,1583.3,1.26298]
["bitfinex-derivatives","ETHF0:USTF0",1745256340777,1.26308,1583.3,1583.1,1.26316]
["bitfinex-derivatives","ETHF0:USTF0",1745256340990,5.4611,1583.5,1583.0,5.431]
["bitfinex-derivatives","ETHF0:USTF0",1745256341289,0.00622762,1583.4,1583.3,1.26299]
["bitfinex-derivatives","ETHF0:USTF0",1745256341486,5.34482762,1583.4,1583.3,1.26299]
["bitfinex-derivatives","ETHF0:USTF0",1745256341790,5.34482762,1583.4,1583.3,1.26303]
["bitfinex-derivatives","ETHF0:USTF0",1745256342685,0.00622762,1583.4,1583.3,1.26303]
["bitfinex-derivatives","ETHF0:USTF0",1745256343181,5.34482762,1583.4,1583.2,1.26308]
["bitfinex-derivatives","ETHF0:USTF0",1745256343385,0.00622762,1583.4,1583.3,1.26303]
["bitfinex-derivatives","ETHF0:USTF0",1745256345390,0.00622762,1583.4,1583.3,4.47083]
["bitfinex-derivatives","ETHF0:USTF0",1745256345792,0.00622762,1583.4,1583.3,9.47083]
["bitfinex-derivatives","ETHF0:USTF0",1745256346291,1.26242,1584.1,1583.9,1.26255]
["bitfinex-derivatives","ETHF0:USTF0",1745256346485,5.817,1584.1,1583.7,1.26271]
["bitfinex-derivatives","ETHF0:USTF0",1745256346686,5.817,1584.1,1583.8,5.6283]
["bitfinex-derivatives","ETHF0:USTF0",1745256346892,5.817,1584.1,1584.0,1.26247]
["bitfinex-derivatives","ETHF0:USTF0",1745256347087,3.2078,1584.2,1584.1,1.26239]
["bitfinex-derivatives","ETHF0:USTF0",1745256347390,9.0248,1584.2,1584.1,1.26239]
["bitfinex-derivatives","ETHF0:USTF0",1745256347887,4.46983,1584.6,1584.1,1.26239]
["bitfinex-derivatives","ETHF0:USTF0",1745256348089,5.3996,1584.5,1584.3,1.26217]
["bitfinex-derivatives","ETHF0:USTF0",1745256348292,5.3996,1584.5,1584.4,1.26215]
["bitfinex-derivatives","ETHF0:USTF0",1745256348491,6.6617,1584.5,1584.3,1.26219]
["bitfinex-derivatives","ETHF0:USTF0",1745256348690,6.6617,1584.5,1584.4,1.26215]
["bitfinex-derivatives","ETHF0:USTF0",1745256348691,5.3996,1584.5,1584.4,1.26215]
["bitfinex-derivatives","ETHF0:USTF0",1745256349196,5.3996,1584.5,1584.3,1.26218]
["bitfinex-derivatives","ETHF0:USTF0",1745256349396,5.3996,1584.5,1584.2,11.3648]
["bitfinex-derivatives","ETHF0:USTF0",1745256349599,5.3996,1584.5,1584.3,1.26216]
["bitfinex-derivatives","ETHF0:USTF0",1745256349896,5.3996,1584.5,1584.4,1.26215]
["bitfinex-derivatives","ETHF0:USTF0",1745256350488,3.2078,1584.6,1584.5,1.26207]
["bitfinex-derivatives","ETHF0:USTF0",1745256350794,4.46964,1584.8,1584.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745256350982,5.364,1584.7,1584.6,1.26197]
["bitfinex-derivatives","ETHF0:USTF0",1745256351592,3.2078,1584.8,1584.7,1.26191]
["bitfinex-derivatives","ETHF0:USTF0",1745256352196,5.364,1584.8,1584.7,1.26191]
["bitfinex-derivatives","ETHF0:USTF0",1745256352490,5.364,1584.8,1584.6,6.65105]
["bitfinex-derivatives","ETHF0:USTF0",1745256352691,5.364,1584.8,1584.5,6.96299]
["bitfinex-derivatives","ETHF0:USTF0",1745256352890,1.26194,1584.7,1584.5,12.35209]
["bitfinex-derivatives","ETHF0:USTF0",1745256353091,5.364,1584.6,1584.5,1.26199]
["bitfinex-derivatives","ETHF0:USTF0",1745256353493,5.364,1584.6,1584.5,5.6318]
["bitfinex-derivatives","ETHF0:USTF0",1745256353693,5.364,1584.6,1584.5,6.89387]
["bitfinex-derivatives","ETHF0:USTF0",1745256354292,6.62601,1584.6,1584.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745256354495,5.0397,1584.5,1584.3,1.26221]
["bitfinex-derivatives","ETHF0:USTF0",1745256354697,5.7661,1584.4,1584.3,6.89401]
["bitfinex-derivatives","ETHF0:USTF0",1745256354890,5.7661,1584.4,1584.3,5.6318]
["bitfinex-derivatives","ETHF0:USTF0",1745256355096,5.0397,1584.5,1584.4,1.26215]
["bitfinex-derivatives","ETHF0:USTF0",1745256355592,3.2078,1584.8,1584.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745256355800,8.9739,1584.9,1584.5,5.6318]
["bitfinex-derivatives","ETHF0:USTF0",1745256356093,5.7661,1584.7,1584.6,1.26195]
["bitfinex-derivatives","ETHF0:USTF0",1745256356287,6.30139,1585.0,1584.7,1.26184]
["bitfinex-derivatives","ETHF0:USTF0",1745256356488,6.30139,1585.0,1584.5,14.47896]
["bitfinex-derivatives","ETHF0:USTF0",1745256356696,10.5845,1585.0,1584.7,1.26185]
["bitfinex-derivatives","ETHF0:USTF0",1745256356900,10.5845,1585.0,1584.8,1.26183]
["bitfinex-derivatives","ETHF0:USTF0",1745256357091,10.5845,1585.0,1584.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745256357297,11.84618,1585.0,1584.7,6.84235]
["bitfinex-derivatives","ETHF0:USTF0",1745256357498,1.26177,1584.9,1584.6,4.46973]
["bitfinex-derivatives","ETHF0:USTF0",1745256357799,1.26206,1584.6,1584.3,1.26219]
["bitfinex-derivatives","ETHF0:USTF0",1745256358098,1.26218,1584.4,1584.2,1.26231]
["bitfinex-derivatives","ETHF0:USTF0",1745256358399,5.5448,1584.3,1584.1,14.4803]
["bitfinex-derivatives","ETHF0:USTF0",1745256358700,5.5448,1584.3,1584.1,15.74266]
["bitfinex-derivatives","ETHF0:USTF0",1745256358888,5.5448,1584.3,1584.1,15.74264]
["bitfinex-derivatives","ETHF0:USTF0",1745256359094,8.1757,1584.5,1584.1,14.4803]
["bitfinex-derivatives","ETHF0:USTF0",1745256359295,5.5448,1584.4,1584.3,1.26221]
["bitfinex-derivatives","ETHF0:USTF0",1745256359894,5.5448,1584.4,1584.2,6.84276]
["bitfinex-derivatives","ETHF0:USTF0",1745256360094,1.26226,1584.3,1584.1,10.16217]
["bitfinex-derivatives","ETHF0:USTF0",1745256360294,1.26226,1584.3,1584.1,1.26239]
["bitfinex-derivatives","ETHF0:USTF0",1745256360295,5.5751,1584.2,1584.1,1.26239]
["bitfinex-derivatives","ETHF0:USTF0",1745256360895,3.2078,1584.3,1584.2,1.26231]
["bitfinex-derivatives","ETHF0:USTF0",1745256361090,5.5751,1584.4,1584.3,1.26223]
["bitfinex-derivatives","ETHF0:USTF0",1745256361499,8.7829,1584.7,1584.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745256361702,5.5751,1584.7,1584.6,1.26199]
["bitfinex-derivatives","ETHF0:USTF0",1745256362602,5.5751,1584.7,1584.2,6.36357]
["bitfinex-derivatives","ETHF0:USTF0",1745256362805,1.26206,1584.6,1584.3,1.26223]
["bitfinex-derivatives","ETHF0:USTF0",1745256363102,1.26206,1584.6,1584.2,8.7046]
["bitfinex-derivatives","ETHF0:USTF0",1745256363103,10.3887,1584.5,1584.4,1.26215]
["bitfinex-derivatives","ETHF0:USTF0",1745256363304,10.3887,1584.5,1584.2,14.3956]
["bitfinex-derivatives","ETHF0:USTF0",1745256363900,11.65079,1584.5,1584.3,1.26219]
["bitfinex-derivatives","ETHF0:USTF0",1745256364200,16.5347,1584.5,1584.3,1.26217]
["bitfinex-derivatives","ETHF0:USTF0",1745256364407,11.5069,1584.5,1584.3,1.26216]
["bitfinex-derivatives","ETHF0:USTF0",1745256364906,12.76897,1584.5,1584.4,1.26215]
["bitfinex-derivatives","ETHF0:USTF0",1745256365207,5.3609,1584.5,1584.4,1.26215]
["bitfinex-derivatives","ETHF0:USTF0",1745256365504,5.3609,1584.5,1584.2,11.86036]
["bitfinex-derivatives","ETHF0:USTF0",1745256365505,1.26215,1584.4,1584.2,6.75905]
["bitfinex-derivatives","ETHF0:USTF0",1745256365705,6.70713,1584.3,1584.2,6.75905]
["bitfinex-derivatives","ETHF0:USTF0",1745256366008,5.4449,1584.3,1584.1,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1745256366207,5.4449,1584.2,1584.1,6.95234]
["bitfinex-derivatives","ETHF0:USTF0",1745256366504,8.2364,1584.5,1584.1,6.95234]
["bitfinex-derivatives","ETHF0:USTF0",1745256366505,8.2364,1584.5,1584.4,1.26215]
["bitfinex-derivatives","ETHF0:USTF0",1745256367006,9.3538,1584.7,1584.6,1.26199]
["bitfinex-derivatives","ETHF0:USTF0",1745256367303,1.26195,1584.7,1584.4,10.15995]
["bitfinex-derivatives","ETHF0:USTF0",1745256367504,1.26189,1584.8,1584.6,1.26194]
["bitfinex-derivatives","ETHF0:USTF0",1745256367704,8.198,1584.9,1584.6,1.26194]
["bitfinex-derivatives","ETHF0:USTF0",1745256367906,6.70679,1584.8,1584.7,1.26191]
["bitfinex-derivatives","ETHF0:USTF0",1745256368106,5.4449,1584.8,1584.7,1.26191]
["bitfinex-derivatives","ETHF0:USTF0",1745256368404,6.70673,1584.8,1584.7,1.26191]
["bitfinex-derivatives","ETHF0:USTF0",1745256368908,5.4449,1584.8,1584.7,1.26191]
["bitfinex-derivatives","ETHF0:USTF0",1745256370207,5.4449,1584.8,1584.6,1.26197]
["bitfinex-derivatives","ETHF0:USTF0",1745256370208,1.26194,1584.7,1584.6,1.26197]
["bitfinex-derivatives","ETHF0:USTF0",1745256370610,6.90561,1584.7,1584.6,1.26197]
["bitfinex-derivatives","ETHF0:USTF0",1745256371107,5.6437,1584.7,1584.6,1.26197]
["bitfinex-derivatives","ETHF0:USTF0",1745256371309,5.0436,1584.9,1584.8,1.26183]
["bitfinex-derivatives","ETHF0:USTF0",1745256371498,3.2078,1585.2,1585.1,1.26159]
["bitfinex-derivatives","ETHF0:USTF0",1745256371705,8.835,1585.2,1585.1,1.26159]
["bitfinex-derivatives","ETHF0:USTF0",1745256373206,3.2078,1585.2,1585.1,1.26159]
["bitfinex-derivatives","ETHF0:USTF0",1745256374101,3.2078,1585.2,1585.0,6.55020497]
["bitfinex-derivatives","ETHF0:USTF0",1745256374302,5.6272,1585.1,1585.0,6.55025497]
["bitfinex-derivatives","ETHF0:USTF0",1745256374501,3.2078,1585.2,1585.1,1.26159]
["bitfinex-derivatives","ETHF0:USTF0",1745256374707,3.2078,1585.2,1585.1,7.04859]
["bitfinex-derivatives","ETHF0:USTF0",1745256375206,3.2078,1585.2,1585.1,5.787]
["bitfinex-derivatives","ETHF0:USTF0",1745256375409,8.6641,1585.2,1585.1,7.04859]
["bitfinex-derivatives","ETHF0:USTF0",1745256376901,9.92561,1585.2,1585.1,5.787]
["bitfinex-derivatives","ETHF0:USTF0",1745256377510,1.26159,1585.1,1585.0,0.00948497]
["bitfinex-derivatives","ETHF0:USTF0",1745256377808,11.0611,1585.1,1584.6,10.14813]
["bitfinex-derivatives","ETHF0:USTF0",1745256378007,1.26186,1584.8,1584.6,42.06196]
["bitfinex-derivatives","ETHF0:USTF0",1745256378304,7.09861,1584.7,1584.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745256378707,1.26199,1584.6,1584.5,5.6784]
["bitfinex-derivatives","ETHF0:USTF0",1745256379000,7.09869,1584.6,1584.5,5.6784]
["bitfinex-derivatives","ETHF0:USTF0",1745256379602,1.26207,1584.5,1584.4,0.00948497]
["bitfinex-derivatives","ETHF0:USTF0",1745256379809,5.8367,1584.5,1584.4,1.27158497]
["bitfinex-derivatives","ETHF0:USTF0",1745256380111,5.8367,1584.5,1584.4,6.94998497]
["bitfinex-derivatives","ETHF0:USTF0",1745256380312,7.09877,1584.5,1584.4,6.94998497]
["bitfinex-derivatives","ETHF0:USTF0",1745256380507,5.8367,1584.5,1584.4,6.94998497]
["bitfinex-derivatives","ETHF0:USTF0",1745256381408,1.27144497,1584.7,1584.5,1.26207]
["bitfinex-derivatives","ETHF0:USTF0",1745256381609,1.26203,1584.6,1584.4,1.27159497]
["bitfinex-derivatives","ETHF0:USTF0",1745256381810,5.8077,1584.5,1584.4,1.27159497]
["bitfinex-derivatives","ETHF0:USTF0",1745256382204,7.06977,1584.5,1584.4,0.00948497]
["bitfinex-derivatives","ETHF0:USTF0",1745256382700,0.00948497,1584.7,1584.4,1.27156497]
["bitfinex-derivatives","ETHF0:USTF0",1745256382908,5.8077,1584.6,1584.5,1.26207]
["bitfinex-derivatives","ETHF0:USTF0",1745256383104,7.06969,1584.6,1584.5,7.05707]
["bitfinex-derivatives","ETHF0:USTF0",1745256384005,5.8077,1584.6,1584.5,7.05707]
["bitfinex-derivatives","ETHF0:USTF0",1745256384205,7.06969,1584.6,1584.5,7.05707]
["bitfinex-derivatives","ETHF0:USTF0",1745256384413,1.26199,1584.6,1584.5,7.05703]
["bitfinex-derivatives","ETHF0:USTF0",1745256384608,6.84289,1584.6,1584.5,5.795]
["bitfinex-derivatives","ETHF0:USTF0",1745256384808,6.84289,1584.6,1584.5,7.05707]
["bitfinex-derivatives","ETHF0:USTF0",1745256385110,6.84289,1584.6,1584.5,5.795]
["bitfinex-derivatives","ETHF0:USTF0",1745256385609,6.84289,1584.6,1584.5,7.05707]
["bitfinex-derivatives","ETHF0:USTF0",1745256386216,1.26207,1584.5,1584.4,4.47939497]
["bitfinex-derivatives","ETHF0:USTF0",1745256386406,1.26207,1584.5,1584.4,6.70269497]
["bitfinex-derivatives","ETHF0:USTF0",1745256386604,6.84296,1584.6,1584.5,1.26207]
["bitfinex-derivatives","ETHF0:USTF0",1745256387213,1.26207,1584.5,1584.4,5.44058497]
["bitfinex-derivatives","ETHF0:USTF0",1745256387515,7.22637,1584.5,1584.4,6.70273497]
["bitfinex-derivatives","ETHF0:USTF0",1745256388414,1.26221,1584.4,1584.1,8.83692]
["bitfinex-derivatives","ETHF0:USTF0",1745256388610,7.22651,1584.4,1584.3,1.26219]
["bitfinex-derivatives","ETHF0:USTF0",1745256389113,1.26223,1584.3,1584.2,5.9149]
["bitfinex-derivatives","ETHF0:USTF0",1745256389314,1.26223,1584.3,1584.2,7.17721]
["bitfinex-derivatives","ETHF0:USTF0",1745256389611,8.5563,1584.5,1584.2,5.9149]
["bitfinex-derivatives","ETHF0:USTF0",1745256389917,5.3485,1584.5,1584.4,1.26215]
["bitfinex-derivatives","ETHF0:USTF0",1745256390119,6.61061,1584.5,1584.3,7.08326]
["bitfinex-derivatives","ETHF0:USTF0",1745256390719,6.61061,1584.5,1584.4,5.8211]
["bitfinex-derivatives","ETHF0:USTF0",1745256391610,12.00941,1584.5,1584.4,5.8211]
["bitfinex-derivatives","ETHF0:USTF0",1745256391809,1.26223,1584.3,1584.2,1.26228]
["bitfinex-derivatives","ETHF0:USTF0",1745256392010,6.66099,1584.4,1584.3,1.26223]
["bitfinex-derivatives","ETHF0:USTF0",1745256392427,6.66099,1584.4,1584.2,5.8211]
["bitfinex-derivatives","ETHF0:USTF0",1745256392717,1.26223,1584.3,1584.2,5.8211]
["bitfinex-derivatives","ETHF0:USTF0",1745256393114,6.66102,1584.4,1584.2,7.08336]
["bitfinex-derivatives","ETHF0:USTF0",1745256393418,1.26223,1584.3,1584.2,7.08336]
["bitfinex-derivatives","ETHF0:USTF0",1745256393618,1.26223,1584.3,1584.2,1.26226]
["bitfinex-derivatives","ETHF0:USTF0",1745256393811,5.3988,1584.4,1584.2,1.26226]
["bitfinex-derivatives","ETHF0:USTF0",1745256394014,6.66097,1584.4,1584.2,1.26226]
["bitfinex-derivatives","ETHF0:USTF0",1745256394216,1.26224,1584.3,1584.1,4.47960497]
["bitfinex-derivatives","ETHF0:USTF0",1745256394610,6.66102,1584.4,1584.1,4.47960497]
["bitfinex-derivatives","ETHF0:USTF0",1745256394811,6.66102,1584.4,1584.2,1.26229]
["bitfinex-derivatives","ETHF0:USTF0",1745256395113,6.91693,1584.3,1584.2,1.26229]
["bitfinex-derivatives","ETHF0:USTF0",1745256395513,1.26231,1584.2,1584.1,0.00948497]
["bitfinex-derivatives","ETHF0:USTF0",1745256395715,6.91701,1584.2,1584.1,0.00948497]
["bitfinex-derivatives","ETHF0:USTF0",1745256396311,5.3485,1584.5,1584.1,3.21728497]
["bitfinex-derivatives","ETHF0:USTF0",1745256396514,6.91836,1584.6,1584.4,1.26213]
["bitfinex-derivatives","ETHF0:USTF0",1745256396717,10.12616,1584.6,1584.4,1.26213]
["bitfinex-derivatives","ETHF0:USTF0",1745256396918,1.27143497,1584.7,1584.6,1.26199]
["bitfinex-derivatives","ETHF0:USTF0",1745256397725,5.1427,1585.0,1584.9,1.26175]
["bitfinex-derivatives","ETHF0:USTF0",1745256397911,4.9718,1585.2,1584.6,15.15179]
["bitfinex-derivatives","ETHF0:USTF0",1745256397912,1.26157,1585.2,1584.7,6.36249]
["bitfinex-derivatives","ETHF0:USTF0",1745256398221,6.91787,1585.2,1585.0,1.26167]
["bitfinex-derivatives","ETHF0:USTF0",1745256398413,5.6563,1585.2,1584.8,51.5315]
["bitfinex-derivatives","ETHF0:USTF0",1745256398612,9.97330622,1585.3,1585.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745256398817,1.26157,1585.2,1584.8,54.7393]
["bitfinex-derivatives","ETHF0:USTF0",1745256399017,6.86987,1585.2,1585.0,1.27113497]
["bitfinex-derivatives","ETHF0:USTF0",1745256399217,5.6083,1585.2,1585.1,1.26159]
["bitfinex-derivatives","ETHF0:USTF0",1745256399426,9.98279119,1585.3,1585.2,1.26151]
["bitfinex-derivatives","ETHF0:USTF0",1745256399618,11.24423119,1585.3,1585.1,1.26153]
["bitfinex-derivatives","ETHF0:USTF0",1745256399815,16.85253119,1585.3,1585.1,1.26153]
["bitfinex-derivatives","ETHF0:USTF0",1745256400323,22.99859119,1585.3,1585.0,1.27109497]
["bitfinex-derivatives","ETHF0:USTF0",1745256400525,6.86983,1585.2,1585.0,1.27109497]
["bitfinex-derivatives","ETHF0:USTF0",1745256400720,5.6083,1585.1,1585.0,1.27109497]
["bitfinex-derivatives","ETHF0:USTF0",1745256400917,16.12879119,1585.3,1585.1,1.26157]
["bitfinex-derivatives","ETHF0:USTF0",1745256401225,9.98279119,1585.3,1585.2,1.26151]
["bitfinex-derivatives","ETHF0:USTF0",1745256401925,0.00948497,1585.3,1585.2,1.26151]
["bitfinex-derivatives","ETHF0:USTF0",1745256403018,0.00948497,1585.3,1585.2,6.94251]
["bitfinex-derivatives","ETHF0:USTF0",1745256403627,1.26123,1585.6,1585.4,1.26132]
["bitfinex-derivatives","ETHF0:USTF0",1745256403925,13.18110622,1585.7,1585.6,1.2612]
["bitfinex-derivatives","ETHF0:USTF0",1745256404129,9.97330622,1585.7,1585.6,1.2612]
["bitfinex-derivatives","ETHF0:USTF0",1745256404627,11.23442622,1585.7,1585.5,6.94221]
["bitfinex-derivatives","ETHF0:USTF0",1745256404824,11.23442622,1585.7,1585.6,1.2612]
["bitfinex-derivatives","ETHF0:USTF0",1745256404825,9.97330622,1585.7,1585.6,1.2612]
["bitfinex-derivatives","ETHF0:USTF0",1745256405720,11.23444622,1585.7,1585.5,6.94226]
["bitfinex-derivatives","ETHF0:USTF0",1745256405928,9.97330622,1585.7,1585.5,6.94226]
["bitfinex-derivatives","ETHF0:USTF0",1745256406323,5.4946,1585.8,1585.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745256406525,1.26105,1585.8,1585.6,4.46895]
["bitfinex-derivatives","ETHF0:USTF0",1745256406726,1.26105,1585.8,1585.6,1.26115]
["bitfinex-derivatives","ETHF0:USTF0",1745256407727,13.18110622,1585.9,1585.5,6.94221]
["bitfinex-derivatives","ETHF0:USTF0",1745256407921,1.26108,1585.8,1585.5,6.94221]
["bitfinex-derivatives","ETHF0:USTF0",1745256408123,1.26117,1585.7,1585.5,5.67176145]
["bitfinex-derivatives","ETHF0:USTF0",1745256408326,1.26117,1585.7,1585.6,5.368]
["bitfinex-derivatives","ETHF0:USTF0",1745256408830,1.26109,1585.8,1585.6,6.6292]
["bitfinex-derivatives","ETHF0:USTF0",1745256409129,1.25185145,1585.8,1585.6,6.6292]
["bitfinex-derivatives","ETHF0:USTF0",1745256409526,18.50630622,1585.9,1585.6,5.368]
["bitfinex-derivatives","ETHF0:USTF0",1745256409827,22.12748622,1585.9,1585.7,9.83688]
["bitfinex-derivatives","ETHF0:USTF0",1745256410026,22.12748622,1585.9,1585.8,5.368]
["bitfinex-derivatives","ETHF0:USTF0",1745256410724,9.97330622,1585.9,1585.8,5.368]
["bitfinex-derivatives","ETHF0:USTF0",1745256410926,11.23426622,1585.9,1585.8,5.368]
["bitfinex-derivatives","ETHF0:USTF0",1745256411226,1.26114,1585.7,1585.5,6.94022]
["bitfinex-derivatives","ETHF0:USTF0",1745256411429,1.26114,1585.7,1585.6,5.54836145]
["bitfinex-derivatives","ETHF0:USTF0",1745256412122,6.146,1585.7,1585.6,6.80950145]
["bitfinex-derivatives","ETHF0:USTF0",1745256412430,7.40712,1585.7,1585.6,5.54836145]
["bitfinex-derivatives","ETHF0:USTF0",1745256412629,13.32112,1585.7,1585.6,5.54836145]
["bitfinex-derivatives","ETHF0:USTF0",1745256414131,12.06,1585.7,1585.6,6.80956145]
["bitfinex-derivatives","ETHF0:USTF0",1745256414331,6.146,1585.7,1585.6,6.80956145]
["bitfinex-derivatives","ETHF0:USTF0",1745256414730,7.40712,1585.7,1585.6,5.54836145]
["bitfinex-derivatives","ETHF0:USTF0",1745256415733,12.78752,1585.7,1585.6,5.54836145]
["bitfinex-derivatives","ETHF0:USTF0",1745256415934,7.40712,1585.7,1585.6,5.54836145]
["bitfinex-derivatives","ETHF0:USTF0",1745256416230,6.146,1585.7,1585.6,6.80956145]
["bitfinex-derivatives","ETHF0:USTF0",1745256416636,7.40712,1585.7,1585.6,6.80956145]
["bitfinex-derivatives","ETHF0:USTF0",1745256417233,6.64149,1585.8,1585.6,6.80956145]
["bitfinex-derivatives","ETHF0:USTF0",1745256417434,6.63225145,1585.8,1585.7,5.9042]
["bitfinex-derivatives","ETHF0:USTF0",1745256418029,6.63225145,1585.8,1585.1,1.26158]
["bitfinex-derivatives","ETHF0:USTF0",1745256418030,3.153,1585.6,1585.1,1.26158]
["bitfinex-derivatives","ETHF0:USTF0",1745256418224,0.00923855,1585.1,1585.0,15.47345497]
["bitfinex-derivatives","ETHF0:USTF0",1745256418424,0.00923855,1585.1,1585.0,12.26565497]
["bitfinex-derivatives","ETHF0:USTF0",1745256418633,1.26145,1585.3,1585.1,1.25228145]
["bitfinex-derivatives","ETHF0:USTF0",1745256419235,1.26145,1585.3,1585.1,1.26152]
["bitfinex-derivatives","ETHF0:USTF0",1745256419739,1.26155,1585.2,1585.0,11.00398497]
["bitfinex-derivatives","ETHF0:USTF0",1745256419936,1.26155,1585.2,1585.1,1.26159]
["bitfinex-derivatives","ETHF0:USTF0",1745256420538,1.26143,1585.3,1585.1,1.26153]
["bitfinex-derivatives","ETHF0:USTF0",1745256420838,1.26149,1585.3,1585.2,1.26151]
["bitfinex-derivatives","ETHF0:USTF0",1745256421134,1.26149,1585.3,1585.1,1.26153]
["bitfinex-derivatives","ETHF0:USTF0",1745256421328,1.26151,1585.2,1585.1,1.26159]
["bitfinex-derivatives","ETHF0:USTF0",1745256421530,1.26154,1585.2,1585.0,15.47338497]
["bitfinex-derivatives","ETHF0:USTF0",1745256421729,1.26154,1585.2,1585.0,14.21178497]
["bitfinex-derivatives","ETHF0:USTF0",1745256421929,1.26154,1585.2,1585.1,1.26159]
["bitfinex-derivatives","ETHF0:USTF0",1745256422329,1.2615,1585.3,1585.1,1.26159]
["bitfinex-derivatives","ETHF0:USTF0",1745256422845,1.2615,1585.3,1585.2,1.26151]
["bitfinex-derivatives","ETHF0:USTF0",1745256423137,1.2615,1585.3,1585.1,1.26153]
["bitfinex-derivatives","ETHF0:USTF0",1745256423642,1.2615,1585.3,1585.2,1.26151]
["bitfinex-derivatives","ETHF0:USTF0",1745256423930,5.4422,1585.4,1585.2,1.26151]
["bitfinex-derivatives","ETHF0:USTF0",1745256424137,4.46912,1585.5,1585.3,1.26139]
["bitfinex-derivatives","ETHF0:USTF0",1745256424324,1.26136,1585.4,1585.2,1.26145]
["bitfinex-derivatives","ETHF0:USTF0",1745256424637,4.46913,1585.5,1585.3,1.26142]
["bitfinex-derivatives","ETHF0:USTF0",1745256424839,3.2078,1585.5,1585.0,8.54378497]
["bitfinex-derivatives","ETHF0:USTF0",1745256425134,3.15364,1585.3,1585.0,8.54378497]
["bitfinex-derivatives","ETHF0:USTF0",1745256425334,5.8625,1585.2,1585.0,12.26662497]
["bitfinex-derivatives","ETHF0:USTF0",1745256425536,1.26159,1585.1,1585.0,0.00948497]
["bitfinex-derivatives","ETHF0:USTF0",1745256425924,1.26175,1584.9,1584.8,8.8768]
["bitfinex-derivatives","ETHF0:USTF0",1745256426135,3.2078,1585.7,1585.0,3.15413]
["bitfinex-derivatives","ETHF0:USTF0",1745256426429,9.68564,1585.7,1585.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745256426630,1.2612,1585.6,1585.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745256426834,8.4245,1585.7,1585.4,1.26133]
["bitfinex-derivatives","ETHF0:USTF0",1745256427031,8.4245,1585.7,1585.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745256427239,9.69511497,1585.7,1585.4,0.00948497]
["bitfinex-derivatives","ETHF0:USTF0",1745256427534,8.43398497,1585.7,1585.4,1.27083497]
["bitfinex-derivatives","ETHF0:USTF0",1745256427738,9.69511497,1585.7,1585.4,0.00948497]
["bitfinex-derivatives","ETHF0:USTF0",1745256427931,9.69512497,1585.7,1585.4,0.00948497]
["bitfinex-derivatives","ETHF0:USTF0",1745256428132,1.26121,1585.6,1585.4,0.00948497]
["bitfinex-derivatives","ETHF0:USTF0",1745256428430,9.69513497,1585.7,1585.4,0.00948497]
["bitfinex-derivatives","ETHF0:USTF0",1745256428642,8.43398497,1585.7,1585.4,1.27083497]
["bitfinex-derivatives","ETHF0:USTF0",1745256428833,8.43398497,1585.7,1585.4,6.73023497]
["bitfinex-derivatives","ETHF0:USTF0",1745256429038,3.21728497,1585.7,1585.5,5.4594]
["bitfinex-derivatives","ETHF0:USTF0",1745256429242,0.00948497,1585.7,1585.6,1.2612]
["bitfinex-derivatives","ETHF0:USTF0",1745256429534,0.00948497,1585.7,1585.5,6.72063]
["bitfinex-derivatives","ETHF0:USTF0",1745256429840,0.00948497,1585.7,1585.6,1.2612]
["bitfinex-derivatives","ETHF0:USTF0",1745256430034,4.9496,1586.0,1585.9,1.26096]
["bitfinex-derivatives","ETHF0:USTF0",1745256430241,3.2078,1586.1,1586.0,1.26088]
["bitfinex-derivatives","ETHF0:USTF0",1745256430937,14.44176622,1586.3,1586.0,1.26088]
["bitfinex-derivatives","ETHF0:USTF0",1745256431139,14.44176622,1586.3,1586.0,1.26083]
["bitfinex-derivatives","ETHF0:USTF0",1745256431334,14.44176622,1586.3,1585.9,5.5103]
["bitfinex-derivatives","ETHF0:USTF0",1745256431335,5.8917,1586.2,1586.1,1.2608]
["bitfinex-derivatives","ETHF0:USTF0",1745256431538,5.8917,1586.2,1586.0,1.26083]
["bitfinex-derivatives","ETHF0:USTF0",1745256431841,5.8917,1586.2,1586.1,6.7711]
["bitfinex-derivatives","ETHF0:USTF0",1745256432035,13.18110622,1586.3,1586.1,5.5103]
["bitfinex-derivatives","ETHF0:USTF0",1745256432240,13.18110622,1586.3,1586.2,5.5103]
["bitfinex-derivatives","ETHF0:USTF0",1745256432442,9.97330622,1586.3,1586.2,6.77102]
["bitfinex-derivatives","ETHF0:USTF0",1745256432935,9.97330622,1586.3,1586.2,5.5103]
["bitfinex-derivatives","ETHF0:USTF0",1745256433131,19.32710622,1586.3,1585.8,8.8758]
["bitfinex-derivatives","ETHF0:USTF0",1745256433329,19.32710622,1586.3,1586.2,1.26072]
["bitfinex-derivatives","ETHF0:USTF0",1745256433529,16.11930622,1586.3,1586.1,6.92185]
["bitfinex-derivatives","ETHF0:USTF0",1745256433737,1.26072,1586.2,1586.1,5.6611]
["bitfinex-derivatives","ETHF0:USTF0",1745256433936,7.17322,1586.2,1586.1,5.6611]
["bitfinex-derivatives","ETHF0:USTF0",1745256434141,5.9125,1586.2,1586.1,5.6611]
["bitfinex-derivatives","ETHF0:USTF0",1745256434344,12.0585,1586.2,1586.1,5.6611]
["bitfinex-derivatives","ETHF0:USTF0",1745256434542,6.146,1586.2,1586.1,6.9219]
["bitfinex-derivatives","ETHF0:USTF0",1745256435240,3.2078,1586.5,1586.3,1.26062]
["bitfinex-derivatives","ETHF0:USTF0",1745256435542,14.3781,1586.5,1586.3,1.26062]
["bitfinex-derivatives","ETHF0:USTF0",1745256435734,14.3781,1586.5,1586.4,5.3945]
["bitfinex-derivatives","ETHF0:USTF0",1745256435937,15.63858,1586.5,1586.4,5.3945]
["bitfinex-derivatives","ETHF0:USTF0",1745256436136,3.2078,1586.5,1586.4,5.3945]
["bitfinex-derivatives","ETHF0:USTF0",1745256436337,9.97330622,1586.8,1586.4,14.2693]
["bitfinex-derivatives","ETHF0:USTF0",1745256436544,9.97330622,1586.8,1586.7,1.26032]
["bitfinex-derivatives","ETHF0:USTF0",1745256436734,9.97330622,1586.8,1586.6,1.26035]
["bitfinex-derivatives","ETHF0:USTF0",1745256436949,9.97330622,1586.8,1586.7,5.3945]
["bitfinex-derivatives","ETHF0:USTF0",1745256437150,9.97330622,1586.8,1586.7,6.65482]
["bitfinex-derivatives","ETHF0:USTF0",1745256438145,9.97330622,1586.8,1586.7,5.3945]
["bitfinex-derivatives","ETHF0:USTF0",1745256438444,9.97330622,1586.8,1586.7,6.65482]
["bitfinex-derivatives","ETHF0:USTF0",1745256438648,9.97330622,1586.8,1586.7,11.99822]
["bitfinex-derivatives","ETHF0:USTF0",1745256439246,15.41970622,1587.3,1587.0,1.26006]
["bitfinex-derivatives","ETHF0:USTF0",1745256439439,1.25992,1587.2,1587.1,5.6029]
["bitfinex-derivatives","ETHF0:USTF0",1745256439745,6.58512,1587.2,1587.1,5.6029]
["bitfinex-derivatives","ETHF0:USTF0",1745256439946,5.3252,1587.2,1587.1,5.6029]
["bitfinex-derivatives","ETHF0:USTF0",1745256440148,6.146,1587.2,1587.1,6.8629]
["bitfinex-derivatives","ETHF0:USTF0",1745256440648,6.146,1587.2,1587.1,10.0707]
["bitfinex-derivatives","ETHF0:USTF0",1745256441234,9.97330622,1587.3,1587.2,1.25992]
["bitfinex-derivatives","ETHF0:USTF0",1745256441436,9.97330622,1587.3,1587.2,6.86282]
["bitfinex-derivatives","ETHF0:USTF0",1745256441937,9.97330622,1587.3,1587.2,11.86282]
["bitfinex-derivatives","ETHF0:USTF0",1745256442136,9.97330622,1587.3,1587.2,23.01782]
["bitfinex-derivatives","ETHF0:USTF0",1745256442339,9.97330622,1587.3,1587.2,18.01782]
["bitfinex-derivatives","ETHF0:USTF0",1745256442546,9.97330622,1587.3,1587.2,23.01782]
["bitfinex-derivatives","ETHF0:USTF0",1745256443243,9.97330622,1587.3,1587.2,16.87182]
["bitfinex-derivatives","ETHF0:USTF0",1745256443446,10.9765,1587.7,1587.2,16.87182]
["bitfinex-derivatives","ETHF0:USTF0",1745256443638,10.9765,1587.7,1587.3,17.92912]
["bitfinex-derivatives","ETHF0:USTF0",1745256443838,12.23608,1587.7,1587.4,7.16643]
["bitfinex-derivatives","ETHF0:USTF0",1745256444034,12.23608,1587.7,1587.5,7.16637]
["bitfinex-derivatives","ETHF0:USTF0",1745256444238,13.18110622,1587.9,1587.5,5.9067]
["bitfinex-derivatives","ETHF0:USTF0",1745256444453,14.44053622,1587.9,1587.6,5.9067]
["bitfinex-derivatives","ETHF0:USTF0",1745256444643,13.18110622,1587.9,1587.7,1.2595]
["bitfinex-derivatives","ETHF0:USTF0",1745256444849,18.93940622,1587.9,1587.8,5.3411]
["bitfinex-derivatives","ETHF0:USTF0",1745256445048,16.99097622,1587.9,1587.6,1.25955]
["bitfinex-derivatives","ETHF0:USTF0",1745256445251,7.01777,1587.8,1587.6,1.25955]
["bitfinex-derivatives","ETHF0:USTF0",1745256445548,7.01788,1587.7,1587.5,6.60077]
["bitfinex-derivatives","ETHF0:USTF0",1745256445745,5.7583,1587.6,1587.5,6.60077]
["bitfinex-derivatives","ETHF0:USTF0",1745256445944,20.58653622,1587.9,1587.7,1.25953]
["bitfinex-derivatives","ETHF0:USTF0",1745256446149,5.7583,1587.8,1587.7,1.25953]
["bitfinex-derivatives","ETHF0:USTF0",1745256446350,19.32710622,1587.9,1587.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745256446550,26.34477622,1587.9,1587.7,1.25946]
["bitfinex-derivatives","ETHF0:USTF0",1745256446742,25.08540622,1587.9,1587.8,1.25945]
["bitfinex-derivatives","ETHF0:USTF0",1745256446939,26.34478622,1587.9,1587.7,1.25948]
["bitfinex-derivatives","ETHF0:USTF0",1745256447145,20.19878622,1587.9,1587.7,1.25948]
["bitfinex-derivatives","ETHF0:USTF0",1745256447444,18.93940622,1587.9,1587.6,1.25959]
["bitfinex-derivatives","ETHF0:USTF0",1745256447753,1.25955,1587.7,1587.5,1.25965]
["bitfinex-derivatives","ETHF0:USTF0",1745256448252,1.25955,1587.7,1587.4,10.7166]
["bitfinex-derivatives","ETHF0:USTF0",1745256448253,1.25979,1587.4,1587.2,6.26889]
["bitfinex-derivatives","ETHF0:USTF0",1745256448454,10.9569,1587.6,1587.3,1.25982]
["bitfinex-derivatives","ETHF0:USTF0",1745256448643,1.2597,1587.5,1587.3,1.25982]
["bitfinex-derivatives","ETHF0:USTF0",1745256448845,5.8266,1587.4,1587.3,1.25985]
["bitfinex-derivatives","ETHF0:USTF0",1745256449246,11.55856,1587.6,1587.4,1.25976]
["bitfinex-derivatives","ETHF0:USTF0",1745256449444,5.1303,1587.6,1587.5,1.25969]
["bitfinex-derivatives","ETHF0:USTF0",1745256449851,5.8266,1587.7,1587.6,1.25961]
["bitfinex-derivatives","ETHF0:USTF0",1745256450244,8.3381,1587.9,1587.4,22.35052]
["bitfinex-derivatives","ETHF0:USTF0",1745256450447,14.1647,1587.9,1587.5,1.25964]
["bitfinex-derivatives","ETHF0:USTF0",1745256450645,1.25978,1587.4,1587.2,1.25989]
["bitfinex-derivatives","ETHF0:USTF0",1745256450851,1.25978,1587.4,1587.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745256450852,4.46751,1587.5,1587.3,1.25981]
["bitfinex-derivatives","ETHF0:USTF0",1745256451052,1.25971,1587.5,1587.3,1.25978]
["bitfinex-derivatives","ETHF0:USTF0",1745256451250,5.5319,1587.6,1587.4,1.25977]
["bitfinex-derivatives","ETHF0:USTF0",1745256451450,6.79157,1587.6,1587.4,1.25977]
["bitfinex-derivatives","ETHF0:USTF0",1745256451650,5.5319,1587.5,1587.4,1.25977]
["bitfinex-derivatives","ETHF0:USTF0",1745256452157,5.5319,1587.5,1587.1,6.86470085]
["bitfinex-derivatives","ETHF0:USTF0",1745256452354,6.79161,1587.5,1587.4,1.25977]
["bitfinex-derivatives","ETHF0:USTF0",1745256452550,6.79166,1587.5,1587.3,1.25977]
["bitfinex-derivatives","ETHF0:USTF0",1745256452753,11.75416,1587.5,1587.3,1.25977]
["bitfinex-derivatives","ETHF0:USTF0",1745256452954,10.4944,1587.5,1587.4,1.25977]
["bitfinex-derivatives","ETHF0:USTF0",1745256453155,8.8598,1587.8,1587.5,1.25969]
["bitfinex-derivatives","ETHF0:USTF0",1745256453355,20.61371,1587.8,1587.6,1.25961]
["bitfinex-derivatives","ETHF0:USTF0",1745256453756,1.25953,1587.7,1587.6,1.25961]
["bitfinex-derivatives","ETHF0:USTF0",1745256454057,5.419,1587.7,1587.3,8.8588]
["bitfinex-derivatives","ETHF0:USTF0",1745256454260,8.56783,1587.7,1587.4,1.25973]
["bitfinex-derivatives","ETHF0:USTF0",1745256454464,1.25965,1587.6,1587.4,1.25973]
["bitfinex-derivatives","ETHF0:USTF0",1745256454657,5.419,1587.5,1587.4,1.25973]
["bitfinex-derivatives","ETHF0:USTF0",1745256455356,6.67875,1587.5,1587.3,6.91081]
["bitfinex-derivatives","ETHF0:USTF0",1745256455551,6.67875,1587.5,1587.3,5.651]
["bitfinex-derivatives","ETHF0:USTF0",1745256455853,6.67869,1587.5,1587.3,5.651]
["bitfinex-derivatives","ETHF0:USTF0",1745256456052,5.419,1587.5,1587.3,5.651]
["bitfinex-derivatives","ETHF0:USTF0",1745256456363,6.67871,1587.5,1587.3,6.9108]
["bitfinex-derivatives","ETHF0:USTF0",1745256456764,1.25977,1587.4,1587.3,5.651]
["bitfinex-derivatives","ETHF0:USTF0",1745256457060,7.08197,1587.4,1587.3,5.651]
["bitfinex-derivatives","ETHF0:USTF0",1745256457367,1.26,1587.1,1587.0,0.00945476]
["bitfinex-derivatives","ETHF0:USTF0",1745256458059,7.0822,1587.1,1587.0,0.00945476]
["bitfinex-derivatives","ETHF0:USTF0",1745256458263,13.2282,1587.1,1587.0,0.00945476]
["bitfinex-derivatives","ETHF0:USTF0",1745256459156,11.9682,1587.1,1587.0,0.00945476]
["bitfinex-derivatives","ETHF0:USTF0",1745256459356,13.2282,1587.1,1587.0,0.00945476]
["bitfinex-derivatives","ETHF0:USTF0",1745256459553,18.2282,1587.1,1587.0,0.00945476]
["bitfinex-derivatives","ETHF0:USTF0",1745256459863,18.22826,1587.1,1586.9,1.26013]
["bitfinex-derivatives","ETHF0:USTF0",1745256460065,11.9682,1587.1,1586.8,1.2602]
["bitfinex-derivatives","ETHF0:USTF0",1745256460260,5.5115,1587.0,1586.8,5.455]
["bitfinex-derivatives","ETHF0:USTF0",1745256460457,5.5115,1587.0,1586.9,1.26016]
["bitfinex-derivatives","ETHF0:USTF0",1745256460659,7.40605,1587.1,1587.0,1.26008]
["bitfinex-derivatives","ETHF0:USTF0",1745256460660,6.146,1587.1,1587.0,1.26008]
["bitfinex-derivatives","ETHF0:USTF0",1745256460970,6.15535413,1587.1,1587.0,1.26008]
["bitfinex-derivatives","ETHF0:USTF0",1745256461862,7.41535413,1587.1,1586.9,6.71511]
["bitfinex-derivatives","ETHF0:USTF0",1745256462058,7.41535413,1587.1,1587.0,1.26008]
["bitfinex-derivatives","ETHF0:USTF0",1745256462253,7.41535413,1587.1,1587.0,5.455]
["bitfinex-derivatives","ETHF0:USTF0",1745256462457,1.26014,1587.0,1586.8,1.26963476]
["bitfinex-derivatives","ETHF0:USTF0",1745256462657,1.26016,1586.9,1586.8,5.46445476]
["bitfinex-derivatives","ETHF0:USTF0",1745256463059,5.5115,1587.0,1586.8,6.72469476]
["bitfinex-derivatives","ETHF0:USTF0",1745256463369,6.15535413,1587.1,1586.8,6.72469476]
["bitfinex-derivatives","ETHF0:USTF0",1745256463370,6.146,1586.9,1586.8,6.72469476]
["bitfinex-derivatives","ETHF0:USTF0",1745256463563,6.146,1586.9,1586.8,1.26969476]
["bitfinex-derivatives","ETHF0:USTF0",1745256464261,1.2601,1587.0,1586.8,1.26969476]
["bitfinex-derivatives","ETHF0:USTF0",1745256464762,5.78625413,1587.1,1586.8,0.00945476]
["bitfinex-derivatives","ETHF0:USTF0",1745256464763,1.26016,1586.9,1586.8,0.00945476]
["bitfinex-derivatives","ETHF0:USTF0",1745256464965,7.03706,1586.9,1586.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745256465171,18.18306,1586.9,1586.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745256465362,18.42496,1586.9,1586.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745256465866,23.42496,1586.9,1586.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745256466167,18.42496,1586.9,1586.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745256466773,11.3879,1586.9,1586.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745256467068,12.64806,1586.9,1586.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745256467269,6.146,1586.9,1586.8,1.26024001]
["bitfinex-derivatives","ETHF0:USTF0",1745256468269,6.65741413,1587.1,1586.8,1.26024001]
["bitfinex-derivatives","ETHF0:USTF0",1745256468872,1.26009,1587.0,1586.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745256469058,5.39735413,1587.1,1586.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745256469471,1.26016,1586.9,1586.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745256469769,1.26013,1587.0,1586.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745256469970,1.26013,1587.0,1586.8,1.26024001]
["bitfinex-derivatives","ETHF0:USTF0",1745256470371,6.65740413,1587.1,1587.0,1.26008]
["bitfinex-derivatives","ETHF0:USTF0",1745256470569,0.00935413,1587.1,1587.0,1.26008]
["bitfinex-derivatives","ETHF0:USTF0",1745256470764,1.26935413,1587.1,1587.0,1.26008]
["bitfinex-derivatives","ETHF0:USTF0",1745256471065,1.25973,1587.5,1587.1,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1745256471270,17.34879,1587.6,1587.2,1.25989]
["bitfinex-derivatives","ETHF0:USTF0",1745256471474,5.5726,1587.4,1587.1,1.25996]
["bitfinex-derivatives","ETHF0:USTF0",1745256471672,1.25987,1587.3,1587.2,1.25992]
["bitfinex-derivatives","ETHF0:USTF0",1745256472177,6.84187474,1587.4,1587.3,1.25985]
["bitfinex-derivatives","ETHF0:USTF0",1745256472373,0.00945474,1587.4,1587.3,1.25985]
["bitfinex-derivatives","ETHF0:USTF0",1745256474974,0.00945474,1587.4,1587.3,6.25985]
["bitfinex-derivatives","ETHF0:USTF0",1745256475174,9.80638,1587.9,1587.4,3.14924]
["bitfinex-derivatives","ETHF0:USTF0",1745256475381,9.80638,1587.9,1587.6,1.25959]
["bitfinex-derivatives","ETHF0:USTF0",1745256475382,1.25952,1587.8,1587.6,1.25959]
["bitfinex-derivatives","ETHF0:USTF0",1745256475565,6.96342,1587.8,1587.6,1.25959]
["bitfinex-derivatives","ETHF0:USTF0",1745256475770,6.96342,1587.8,1587.3,8.78961]
["bitfinex-derivatives","ETHF0:USTF0",1745256475771,1.25953,1587.7,1587.5,1.25963]
["bitfinex-derivatives","ETHF0:USTF0",1745256475968,5.7039,1587.7,1587.6,1.25961]
["bitfinex-derivatives","ETHF0:USTF0",1745256476165,11.8499,1587.7,1587.6,1.25961]
["bitfinex-derivatives","ETHF0:USTF0",1745256476474,6.146,1587.7,1587.6,4.46741]
["bitfinex-derivatives","ETHF0:USTF0",1745256476979,4.60193,1587.7,1587.6,15.10741]
["bitfinex-derivatives","ETHF0:USTF0",1745256477176,15.31250622,1588.2,1588.1,1.25921]
["bitfinex-derivatives","ETHF0:USTF0",1745256477479,16.57165622,1588.2,1588.0,1.25923]
["bitfinex-derivatives","ETHF0:USTF0",1745256477678,21.01640622,1588.2,1588.1,1.25921]
["bitfinex-derivatives","ETHF0:USTF0",1745256478178,27.16240622,1588.2,1588.1,1.25921]
["bitfinex-derivatives","ETHF0:USTF0",1745256478478,27.16240622,1588.2,1588.1,5.8635]
["bitfinex-derivatives","ETHF0:USTF0",1745256478479,17.1891,1588.2,1588.1,5.8635]
["bitfinex-derivatives","ETHF0:USTF0",1745256478664,11.4852,1588.2,1588.1,7.12271]
["bitfinex-derivatives","ETHF0:USTF0",1745256479071,12.74433,1588.2,1588.1,5.8635]
["bitfinex-derivatives","ETHF0:USTF0",1745256479270,12.74433,1588.2,1588.1,7.12271]
["bitfinex-derivatives","ETHF0:USTF0",1745256479472,17.4224,1588.2,1588.1,7.12271]
["bitfinex-derivatives","ETHF0:USTF0",1745256479872,6.146,1588.2,1588.1,7.12271]
["bitfinex-derivatives","ETHF0:USTF0",1745256480278,16.52439914,1588.3,1588.1,7.12267]
["bitfinex-derivatives","ETHF0:USTF0",1745256480477,12.05754914,1588.3,1588.2,7.12263]
["bitfinex-derivatives","ETHF0:USTF0",1745256481074,18.20354914,1588.3,1588.2,5.8635]
["bitfinex-derivatives","ETHF0:USTF0",1745256481270,6.146,1588.3,1588.0,3.21725476]
["bitfinex-derivatives","ETHF0:USTF0",1745256481469,5.7881,1588.2,1588.1,5.798]
["bitfinex-derivatives","ETHF0:USTF0",1745256481671,7.04723,1588.2,1588.1,5.798]
["bitfinex-derivatives","ETHF0:USTF0",1745256481985,1.25921,1588.1,1588.0,0.00945476]
["bitfinex-derivatives","ETHF0:USTF0",1745256482170,1.2595,1587.8,1587.6,1.25956]
["bitfinex-derivatives","ETHF0:USTF0",1745256482379,1.2595,1587.8,1587.7,5.798]
["bitfinex-derivatives","ETHF0:USTF0",1745256482570,1.25961,1587.6,1587.4,17.5227]
["bitfinex-derivatives","ETHF0:USTF0",1745256482770,1.25961,1587.6,1587.2,3.62804401]
["bitfinex-derivatives","ETHF0:USTF0",1745256482771,1.25979,1587.4,1587.0,6.35796]
["bitfinex-derivatives","ETHF0:USTF0",1745256482977,5.7881,1587.5,1587.3,1.25985]
["bitfinex-derivatives","ETHF0:USTF0",1745256483282,1.25981,1587.4,1587.3,1.25982]
["bitfinex-derivatives","ETHF0:USTF0",1745256483478,1.25985,1587.3,1587.2,5.80745476]
["bitfinex-derivatives","ETHF0:USTF0",1745256483672,7.0479,1587.4,1587.2,5.80745476]
["bitfinex-derivatives","ETHF0:USTF0",1745256483877,5.7881,1587.4,1587.3,1.25985]
["bitfinex-derivatives","ETHF0:USTF0",1745256484183,13.19387,1587.4,1587.3,1.25985]
["bitfinex-derivatives","ETHF0:USTF0",1745256484374,11.9341,1587.4,1587.3,1.25985]
["bitfinex-derivatives","ETHF0:USTF0",1745256484978,6.146,1587.4,1587.3,1.25985]
["bitfinex-derivatives","ETHF0:USTF0",1745256485177,6.59278476,1587.6,1587.5,1.25969]
["bitfinex-derivatives","ETHF0:USTF0",1745256485375,5.33315476,1587.6,1587.3,5.726]
["bitfinex-derivatives","ETHF0:USTF0",1745256485685,1.25977,1587.4,1587.3,5.726]
["bitfinex-derivatives","ETHF0:USTF0",1745256486079,1.25977,1587.4,1587.3,6.98585]
["bitfinex-derivatives","ETHF0:USTF0",1745256486386,6.78637,1587.4,1587.3,6.98585]
["bitfinex-derivatives","ETHF0:USTF0",1745256486886,6.78637,1587.4,1587.3,5.726]
["bitfinex-derivatives","ETHF0:USTF0",1745256487083,6.146,1587.4,1587.3,10.726]
["bitfinex-derivatives","ETHF0:USTF0",1745256487290,6.1364446,1587.4,1587.3,17.62485]
["bitfinex-derivatives","ETHF0:USTF0",1745256487985,6.1364446,1587.4,1587.3,6.98585]
["bitfinex-derivatives","ETHF0:USTF0",1745256488283,10.13058013,1587.6,1587.5,1.25969]
["bitfinex-derivatives","ETHF0:USTF0",1745256488891,11.39019013,1587.6,1587.5,5.8007]
["bitfinex-derivatives","ETHF0:USTF0",1745256489090,10.13058013,1587.6,1587.5,5.8007]
["bitfinex-derivatives","ETHF0:USTF0",1745256489293,16.27658013,1587.6,1587.5,5.8007]
["bitfinex-derivatives","ETHF0:USTF0",1745256489499,17.53619013,1587.6,1587.5,5.8007]
["bitfinex-derivatives","ETHF0:USTF0",1745256489705,1.25978,1587.4,1587.2,10.11613476]
["bitfinex-derivatives","ETHF0:USTF0",1745256489905,1.25978,1587.4,1587.3,5.8007]
["bitfinex-derivatives","ETHF0:USTF0",1745256490200,7.40578,1587.4,1587.3,5.8007]
["bitfinex-derivatives","ETHF0:USTF0",1745256490910,1.25985,1587.3,1587.2,0.00945476]
["bitfinex-derivatives","ETHF0:USTF0",1745256491102,13.10305,1587.3,1587.2,0.00945476]
["bitfinex-derivatives","ETHF0:USTF0",1745256491290,18.10305,1587.3,1587.2,0.00945476]
["bitfinex-derivatives","ETHF0:USTF0",1745256491601,28.73515,1587.3,1587.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745256491789,28.84481775,1587.3,1587.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745256491993,28.73515,1587.3,1587.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745256492304,28.8448022,1587.3,1587.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745256492507,28.73515,1587.3,1587.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745256492796,23.09615,1587.3,1587.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745256493004,28.73515,1587.3,1587.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745256494105,36.07406788,1587.3,1587.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745256495299,36.07407019,1587.3,1587.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745256496000,42.05807019,1587.3,1587.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745256498209,55.98329083,1587.3,1587.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745256498504,37.66037064,1587.3,1587.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745256498708,37.7700487,1587.3,1587.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745256499003,37.77005469,1587.3,1587.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745256499609,21.33107064,1587.3,1587.2,1.25992001]
["bitfinex-derivatives","ETHF0:USTF0",1745256499802,21.33107064,1587.3,1587.2,6.25992001]
["bitfinex-derivatives","ETHF0:USTF0",1745256500002,21.33107064,1587.3,1587.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745256500609,21.33107064,1587.3,1587.2,5.40240001]
["bitfinex-derivatives","ETHF0:USTF0",1745256501512,7.40585,1587.3,1587.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745256501806,6.35764999,1587.2,1586.5,10.6143]
["bitfinex-derivatives","ETHF0:USTF0",1745256502005,4.4682,1586.6,1586.5,5.4024]
["bitfinex-derivatives","ETHF0:USTF0",1745256502202,1.2608,1586.1,1586.0,5.1673]
["bitfinex-derivatives","ETHF0:USTF0",1745256502408,1.2608,1586.1,1586.0,5.15806145]
["bitfinex-derivatives","ETHF0:USTF0",1745256503116,0.00945476,1586.2,1586.1,1.2608]
["bitfinex-derivatives","ETHF0:USTF0",1745256503509,1.27017476,1586.2,1586.1,6.2608]
["bitfinex-derivatives","ETHF0:USTF0",1745256503810,1.27017476,1586.2,1586.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1745256504118,0.00945476,1586.2,1586.1,6.2608]
["bitfinex-derivatives","ETHF0:USTF0",1745256504315,1.27017476,1586.2,1586.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1745256504510,1.2608,1586.1,1586.0,6.41889145]
["bitfinex-derivatives","ETHF0:USTF0",1745256504714,1.27021476,1586.2,1586.1,1.2608]
["bitfinex-derivatives","ETHF0:USTF0",1745256505214,1.2608,1586.1,1586.0,5.15806145]
["bitfinex-derivatives","ETHF0:USTF0",1745256506311,7.4068,1586.1,1586.0,5.15806145]
["bitfinex-derivatives","ETHF0:USTF0",1745256506518,7.4068,1586.1,1586.0,10.92256145]
["bitfinex-derivatives","ETHF0:USTF0",1745256507113,1.2608,1586.1,1586.0,15.92256145]
["bitfinex-derivatives","ETHF0:USTF0",1745256507811,4.47803476,1586.2,1586.0,17.18344145]
["bitfinex-derivatives","ETHF0:USTF0",1745256508017,3.21725476,1586.2,1586.1,7.0253]
["bitfinex-derivatives","ETHF0:USTF0",1745256508217,4.47797476,1586.2,1586.1,5.7645]
["bitfinex-derivatives","ETHF0:USTF0",1745256508403,3.21725476,1586.2,1586.1,12.0253]
["bitfinex-derivatives","ETHF0:USTF0",1745256508804,4.47797476,1586.2,1586.1,5.7645]
["bitfinex-derivatives","ETHF0:USTF0",1745256509109,10.62397476,1586.2,1586.1,5.7645]
["bitfinex-derivatives","ETHF0:USTF0",1745256510915,9.36325476,1586.2,1586.1,7.0253]
["bitfinex-derivatives","ETHF0:USTF0",1745256511714,10.62397476,1586.2,1586.1,5.7645]
["bitfinex-derivatives","ETHF0:USTF0",1745256517714,1.2608,1586.1,1586.0,5.15806145]
["bitfinex-derivatives","ETHF0:USTF0",1745256517916,7.1035,1586.1,1586.0,5.9098]
["bitfinex-derivatives","ETHF0:USTF0",1745256518323,13.2495,1586.1,1586.0,5.9098]
["bitfinex-derivatives","ETHF0:USTF0",1745256521420,1.26088,1586.0,1585.9,0.00945476]
["bitfinex-derivatives","ETHF0:USTF0",1745256521626,1.26104,1585.8,1585.7,5.0803]
["bitfinex-derivatives","ETHF0:USTF0",1745256522125,7.40704,1585.8,1585.7,6.34142]
["bitfinex-derivatives","ETHF0:USTF0",1745256522928,7.40704,1585.8,1585.7,5.0803]
["bitfinex-derivatives","ETHF0:USTF0",1745256524133,7.40704,1585.8,1585.7,11.34142]
["bitfinex-derivatives","ETHF0:USTF0",1745256524627,7.40704,1585.8,1585.7,5.0803]
["bitfinex-derivatives","ETHF0:USTF0",1745256524926,7.40704,1585.8,1585.7,10.8264]
["bitfinex-derivatives","ETHF0:USTF0",1745256525319,1.26112,1585.7,1585.6,5.35865476]
["bitfinex-derivatives","ETHF0:USTF0",1745256525522,1.26112,1585.7,1585.6,5.75555476]
["bitfinex-derivatives","ETHF0:USTF0",1745256525728,7.22552,1585.7,1585.6,5.75555476]
["bitfinex-derivatives","ETHF0:USTF0",1745256526223,13.37152,1585.7,1585.6,5.75555476]
["bitfinex-derivatives","ETHF0:USTF0",1745256526528,7.40712,1585.7,1585.6,5.75555476]
["bitfinex-derivatives","ETHF0:USTF0",1745256527131,7.40712,1585.7,1585.6,0.00945476]
["bitfinex-derivatives","ETHF0:USTF0",1745256527431,13.19202,1585.7,1585.6,0.00945476]
["bitfinex-derivatives","ETHF0:USTF0",1745256527726,7.40712,1585.7,1585.6,0.00945476]
["bitfinex-derivatives","ETHF0:USTF0",1745256528125,13.19202,1585.7,1585.6,0.00945476]
["bitfinex-derivatives","ETHF0:USTF0",1745256528331,13.19202,1585.7,1585.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745256528532,18.32552,1585.7,1585.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745256529031,23.32552,1585.7,1585.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745256529623,18.32552,1585.7,1585.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745256530024,23.32552,1585.7,1585.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745256531926,18.32552,1585.7,1585.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745256532430,6.146,1585.7,1585.6,6.89660001]
["bitfinex-derivatives","ETHF0:USTF0",1745256532627,7.40712,1585.7,1585.6,6.89660001]
["bitfinex-derivatives","ETHF0:USTF0",1745256533435,6.146,1585.7,1585.6,11.89660001]
["bitfinex-derivatives","ETHF0:USTF0",1745256533622,0.71523574,1585.7,1585.6,15.10440001]
["bitfinex-derivatives","ETHF0:USTF0",1745256534132,3.2078,1586.0,1585.9,1.26096]
["bitfinex-derivatives","ETHF0:USTF0",1745256534534,1.26091,1586.0,1585.9,1.26096]
["bitfinex-derivatives","ETHF0:USTF0",1745256534727,1.26096,1585.9,1585.8,5.47]
["bitfinex-derivatives","ETHF0:USTF0",1745256535132,1.26096,1585.9,1585.8,11.73104]
["bitfinex-derivatives","ETHF0:USTF0",1745256535428,1.26094,1586.0,1585.8,10.47]
["bitfinex-derivatives","ETHF0:USTF0",1745256535633,1.26094,1586.0,1585.9,16.74886]
["bitfinex-derivatives","ETHF0:USTF0",1745256535834,1.26094,1586.0,1585.9,15.4879]
["bitfinex-derivatives","ETHF0:USTF0",1745256536836,1.26094,1586.0,1585.9,5.47]
["bitfinex-derivatives","ETHF0:USTF0",1745256537025,4.46874,1586.0,1585.9,5.47]
["bitfinex-derivatives","ETHF0:USTF0",1745256537228,10.61474,1586.0,1585.9,5.47]
["bitfinex-derivatives","ETHF0:USTF0",1745256539132,10.61474,1586.0,1585.6,17.00139001]
["bitfinex-derivatives","ETHF0:USTF0",1745256539133,1.26104,1585.8,1585.7,1.26105]
["bitfinex-derivatives","ETHF0:USTF0",1745256539327,4.46884,1585.8,1585.7,5.6928]
["bitfinex-derivatives","ETHF0:USTF0",1745256540036,9.91914,1585.8,1585.7,5.6928]
["bitfinex-derivatives","ETHF0:USTF0",1745256540228,16.06514,1585.8,1585.7,6.95392]
["bitfinex-derivatives","ETHF0:USTF0",1745256540429,16.06514,1585.8,1585.7,5.6928]
["bitfinex-derivatives","ETHF0:USTF0",1745256540629,1.26112,1585.7,1585.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745256540828,6.71142,1585.7,1585.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745256541237,12.85742,1585.7,1585.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745256543537,12.85742,1585.7,1585.6,5.47250001]
["bitfinex-derivatives","ETHF0:USTF0",1745256544138,12.85742,1585.7,1585.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745256546936,12.85742,1585.7,1585.6,5.39090001]
["bitfinex-derivatives","ETHF0:USTF0",1745256547444,7.40712,1585.7,1585.6,5.39090001]
["bitfinex-derivatives","ETHF0:USTF0",1745256548145,7.40712,1585.7,1585.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745256548338,12.89742,1585.7,1585.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745256548945,7.40712,1585.7,1585.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745256549340,7.40712,1585.7,1585.6,5.79340001]
["bitfinex-derivatives","ETHF0:USTF0",1745256550044,7.40712,1585.7,1585.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745256550244,12.89742,1585.7,1585.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745256551137,23.0141642,1585.7,1585.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745256554546,17.5238642,1585.7,1585.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745256554741,17.5238642,1585.7,1585.6,11.92240001]
["bitfinex-derivatives","ETHF0:USTF0",1745256554959,18.28609304,1585.7,1585.6,11.92240001]
["bitfinex-derivatives","ETHF0:USTF0",1745256555252,12.14009304,1585.7,1585.6,15.13020001]
["bitfinex-derivatives","ETHF0:USTF0",1745256556151,12.14009304,1585.7,1585.6,20.74920001]
["bitfinex-derivatives","ETHF0:USTF0",1745256556758,13.92522064,1585.8,1585.7,1.26112]
["bitfinex-derivatives","ETHF0:USTF0",1745256556954,13.92522064,1585.8,1585.7,6.92232]
["bitfinex-derivatives","ETHF0:USTF0",1745256557156,13.92522064,1585.8,1585.7,11.92232]
["bitfinex-derivatives","ETHF0:USTF0",1745256558356,4.46874,1586.0,1585.8,1.26098]
["bitfinex-derivatives","ETHF0:USTF0",1745256558548,1.26096,1585.9,1585.8,7.03798]
["bitfinex-derivatives","ETHF0:USTF0",1745256558748,1.26096,1585.9,1585.8,5.777]
["bitfinex-derivatives","ETHF0:USTF0",1745256559359,7.40696,1585.9,1585.8,5.777]
["bitfinex-derivatives","ETHF0:USTF0",1745256559949,13.27196,1585.9,1585.8,5.777]
["bitfinex-derivatives","ETHF0:USTF0",1745256560457,1.26112,1585.7,1585.6,5.15900001]
["bitfinex-derivatives","ETHF0:USTF0",1745256560659,1.26112,1585.7,1585.6,11.00690001]
["bitfinex-derivatives","ETHF0:USTF0",1745256561366,7.40712,1585.7,1585.6,5.84790001]
["bitfinex-derivatives","ETHF0:USTF0",1745256561556,13.01742,1585.7,1585.6,5.84790001]
["bitfinex-derivatives","ETHF0:USTF0",1745256562359,13.01742,1585.7,1585.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745256562762,18.01742,1585.7,1585.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745256563866,13.01742,1585.7,1585.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745256564766,13.01742,1585.7,1585.6,1.26120001]
["bitfinex-derivatives","ETHF0:USTF0",1745256565854,13.01742,1585.7,1585.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745256566057,13.01742,1585.7,1585.6,1.26120001]
["bitfinex-derivatives","ETHF0:USTF0",1745256566270,11.7563,1585.7,1585.6,1.26120001]
["bitfinex-derivatives","ETHF0:USTF0",1745256566464,7.40712,1585.7,1585.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745256566663,13.00572,1585.7,1585.6,1.26120001]
["bitfinex-derivatives","ETHF0:USTF0",1745256567871,13.00572,1585.7,1585.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745256569671,13.00572,1585.7,1585.6,6.74200001]
["bitfinex-derivatives","ETHF0:USTF0",1745256570072,7.40712,1585.7,1585.6,6.74200001]
["bitfinex-derivatives","ETHF0:USTF0",1745256570770,7.40712,1585.7,1585.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745256570964,13.11162,1585.7,1585.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745256573478,25.10478076,1585.7,1585.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745256574577,18.72089577,1585.7,1585.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745256574776,18.22127725,1585.7,1585.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745256575674,25.3657834,1585.7,1585.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745256576178,1.26159,1585.1,1585.0,5.4551]
["bitfinex-derivatives","ETHF0:USTF0",1745256576679,1.26159,1585.1,1585.0,11.71677]
["bitfinex-derivatives","ETHF0:USTF0",1745256577874,1.26159,1585.1,1585.0,5.4551]
["bitfinex-derivatives","ETHF0:USTF0",1745256578371,1.26159,1585.1,1585.0,6.71677]
["bitfinex-derivatives","ETHF0:USTF0",1745256578572,1.26159,1585.1,1585.0,5.4551]
["bitfinex-derivatives","ETHF0:USTF0",1745256579274,6.146,1585.1,1585.0,11.71677]
["bitfinex-derivatives","ETHF0:USTF0",1745256579583,6.146,1585.1,1585.0,14.92457]
["bitfinex-derivatives","ETHF0:USTF0",1745256580175,1.27096476,1585.2,1585.1,1.26159]
["bitfinex-derivatives","ETHF0:USTF0",1745256580480,1.27096476,1585.2,1585.1,17.46429]
["bitfinex-derivatives","ETHF0:USTF0",1745256580683,1.27096476,1585.2,1585.1,22.46429]
["bitfinex-derivatives","ETHF0:USTF0",1745256580883,0.00945476,1585.2,1585.1,22.46429]
["bitfinex-derivatives","ETHF0:USTF0",1745256581182,1.27096476,1585.2,1585.1,22.46429]
["bitfinex-derivatives","ETHF0:USTF0",1745256581480,0.00945476,1585.2,1585.1,22.46429]
["bitfinex-derivatives","ETHF0:USTF0",1745256581981,1.27096476,1585.2,1585.1,6.91889]
["bitfinex-derivatives","ETHF0:USTF0",1745256582179,1.27096476,1585.2,1585.1,5.6573]
["bitfinex-derivatives","ETHF0:USTF0",1745256582780,1.27096476,1585.2,1585.1,6.91889]
["bitfinex-derivatives","ETHF0:USTF0",1745256583084,0.00945476,1585.2,1585.1,6.91889]
["bitfinex-derivatives","ETHF0:USTF0",1745256583482,1.27096476,1585.2,1585.1,6.91889]
["bitfinex-derivatives","ETHF0:USTF0",1745256583778,1.27096476,1585.2,1585.1,5.6573]
["bitfinex-derivatives","ETHF0:USTF0",1745256584184,12.62266476,1585.2,1585.1,5.6573]
["bitfinex-derivatives","ETHF0:USTF0",1745256584483,1.26167,1585.0,1584.9,11.98936476]
["bitfinex-derivatives","ETHF0:USTF0",1745256584986,1.26165,1585.1,1585.0,1.26167]
["bitfinex-derivatives","ETHF0:USTF0",1745256585172,0.00945476,1585.2,1585.1,1.26159]
["bitfinex-derivatives","ETHF0:USTF0",1745256585682,4.76e-06,1585.2,1585.1,6.26159]
["bitfinex-derivatives","ETHF0:USTF0",1745256585874,32.94303068,1585.8,1585.6,1.26114]
["bitfinex-derivatives","ETHF0:USTF0",1745256586077,32.94297068,1585.8,1585.7,5.6271]
["bitfinex-derivatives","ETHF0:USTF0",1745256586280,39.08897068,1585.8,1585.7,5.6271]
["bitfinex-derivatives","ETHF0:USTF0",1745256586679,44.67267068,1585.8,1585.7,5.6271]
["bitfinex-derivatives","ETHF0:USTF0",1745256586885,1.2612,1585.6,1585.5,50.9089]
["bitfinex-derivatives","ETHF0:USTF0",1745256587786,1.2612,1585.6,1585.5,11.37018]
["bitfinex-derivatives","ETHF0:USTF0",1745256587983,5.3382,1585.7,1585.6,1.2612]
["bitfinex-derivatives","ETHF0:USTF0",1745256588182,31.68193068,1585.8,1585.7,1.26112]
["bitfinex-derivatives","ETHF0:USTF0",1745256588881,12.18712332,1585.8,1585.7,1.26112]
["bitfinex-derivatives","ETHF0:USTF0",1745256589883,12.18712332,1585.8,1585.7,6.78382]
["bitfinex-derivatives","ETHF0:USTF0",1745256590387,13.44816332,1585.8,1585.7,5.5227]
["bitfinex-derivatives","ETHF0:USTF0",1745256590580,18.90436332,1585.8,1585.7,5.5227]
["bitfinex-derivatives","ETHF0:USTF0",1745256590977,1.2612,1585.6,1585.5,10.1089]
["bitfinex-derivatives","ETHF0:USTF0",1745256591178,1.2612,1585.6,1585.5,5.4078]
["bitfinex-derivatives","ETHF0:USTF0",1745256591682,6.5654,1585.6,1585.5,5.4078]
["bitfinex-derivatives","ETHF0:USTF0",1745256591883,1.26135,1585.4,1585.3,5.3214]
["bitfinex-derivatives","ETHF0:USTF0",1745256592286,7.40735,1585.4,1585.3,6.58283]
["bitfinex-derivatives","ETHF0:USTF0",1745256592488,7.40735,1585.4,1585.3,5.3214]
["bitfinex-derivatives","ETHF0:USTF0",1745256593089,7.40735,1585.4,1585.3,10.7292]
["bitfinex-derivatives","ETHF0:USTF0",1745256593386,7.40735,1585.4,1585.3,5.4078]
["bitfinex-derivatives","ETHF0:USTF0",1745256593685,12.73805,1585.4,1585.3,5.4078]
["bitfinex-derivatives","ETHF0:USTF0",1745256594389,12.73805,1585.4,1585.3,6.66923]
["bitfinex-derivatives","ETHF0:USTF0",1745256594588,12.73805,1585.4,1585.3,5.4078]
["bitfinex-derivatives","ETHF0:USTF0",1745256594789,1.26143,1585.3,1585.2,1.26145]
["bitfinex-derivatives","ETHF0:USTF0",1745256594982,1.26151,1585.2,1585.1,17.48929]
["bitfinex-derivatives","ETHF0:USTF0",1745256595183,1.26151,1585.2,1585.1,11.63069]
["bitfinex-derivatives","ETHF0:USTF0",1745256595383,1.26149,1585.3,1585.2,1.2615]
["bitfinex-derivatives","ETHF0:USTF0",1745256595578,1.26143,1585.4,1585.3,1.26143]
["bitfinex-derivatives","ETHF0:USTF0",1745256595881,3.2078,1585.5,1585.2,1.26146]
["bitfinex-derivatives","ETHF0:USTF0",1745256595882,1.26145,1585.3,1585.2,1.26146]
["bitfinex-derivatives","ETHF0:USTF0",1745256597282,1.26142,1585.4,1585.1,13.52309]
["bitfinex-derivatives","ETHF0:USTF0",1745256597483,1.26142,1585.4,1585.3,1.26143]
["bitfinex-derivatives","ETHF0:USTF0",1745256597686,1.26145,1585.3,1585.2,1.26146]
["bitfinex-derivatives","ETHF0:USTF0",1745256597992,1.26151,1585.2,1585.1,11.63065]
["bitfinex-derivatives","ETHF0:USTF0",1745256598489,1.26151,1585.2,1585.1,10.3691]
["bitfinex-derivatives","ETHF0:USTF0",1745256599984,3.1538,1585.2,1584.9,0.00945476]
["bitfinex-derivatives","ETHF0:USTF0",1745256600191,1.26167,1585.0,1584.9,0.00945476]
["bitfinex-derivatives","ETHF0:USTF0",1745256600595,7.07377,1585.0,1584.9,0.00945476]
["bitfinex-derivatives","ETHF0:USTF0",1745256601194,7.07377,1585.0,1583.8,6.3131]
["bitfinex-derivatives","ETHF0:USTF0",1745256601195,1.26207,1584.5,1584.4,10.607]
["bitfinex-derivatives","ETHF0:USTF0",1745256602003,1.26207,1584.5,1584.4,5.4903]
["bitfinex-derivatives","ETHF0:USTF0",1745256602493,1.26215,1584.4,1584.3,0.00945476]
["bitfinex-derivatives","ETHF0:USTF0",1745256602797,4.46993,1584.5,1584.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745256602998,3.2078,1584.5,1584.3,1.26219001]
["bitfinex-derivatives","ETHF0:USTF0",1745256603493,1.26215,1584.4,1584.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745256604194,11.7181,1584.4,1584.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745256604395,6.146,1584.4,1584.3,1.26223001]
["bitfinex-derivatives","ETHF0:USTF0",1745256604592,7.40815,1584.4,1584.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745256604785,7.40815,1584.4,1584.3,1.26223001]
["bitfinex-derivatives","ETHF0:USTF0",1745256605084,7.40815,1584.4,1584.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745256605489,7.40815,1584.4,1584.3,1.26223001]
["bitfinex-derivatives","ETHF0:USTF0",1745256605691,6.146,1584.4,1584.3,1.26223001]
["bitfinex-derivatives","ETHF0:USTF0",1745256606099,7.40815,1584.4,1584.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745256606697,12.77065,1584.4,1584.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745256607001,18.16765,1584.4,1584.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745256607493,23.20385,1584.4,1584.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745256607992,28.20385,1584.4,1584.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745256610398,34.92029087,1584.4,1584.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745256611602,40.90429087,1584.4,1584.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745256612401,40.90429087,1584.4,1583.4,11.72547]
["bitfinex-derivatives","ETHF0:USTF0",1745256612402,1.26287,1583.5,1583.4,5.3603]
["bitfinex-derivatives","ETHF0:USTF0",1745256612599,4.47067,1583.5,1583.4,12.33535]
["bitfinex-derivatives","ETHF0:USTF0",1745256612799,1.26287,1583.5,1583.4,11.0724]
["bitfinex-derivatives","ETHF0:USTF0",1745256613103,1.26287,1583.5,1583.4,12.33535]
["bitfinex-derivatives","ETHF0:USTF0",1745256613304,6.146,1583.5,1583.4,12.33535]
["bitfinex-derivatives","ETHF0:USTF0",1745256613504,6.146,1583.5,1583.4,20.54315]
["bitfinex-derivatives","ETHF0:USTF0",1745256614207,1.27226476,1583.6,1583.5,1.26287]
["bitfinex-derivatives","ETHF0:USTF0",1745256614502,1.27226476,1583.6,1583.5,5.7121]
["bitfinex-derivatives","ETHF0:USTF0",1745256614703,1.27226476,1583.6,1583.5,11.97497]
["bitfinex-derivatives","ETHF0:USTF0",1745256614704,0.00945476,1583.6,1583.5,11.97497]
["bitfinex-derivatives","ETHF0:USTF0",1745256617707,0.00945476,1583.6,1583.5,6.97497]
["bitfinex-derivatives","ETHF0:USTF0",1745256618407,1.27224476,1583.6,1583.5,6.97497]
["bitfinex-derivatives","ETHF0:USTF0",1745256618602,1.27224476,1583.6,1583.5,5.7121]
["bitfinex-derivatives","ETHF0:USTF0",1745256618802,0.00945476,1583.6,1583.5,6.97497]
["bitfinex-derivatives","ETHF0:USTF0",1745256619109,1.27224476,1583.6,1583.5,6.97497]
["bitfinex-derivatives","ETHF0:USTF0",1745256619609,1.27224476,1583.6,1583.5,5.7121]
["bitfinex-derivatives","ETHF0:USTF0",1745256620102,1.27224476,1583.6,1583.5,6.97497]
["bitfinex-derivatives","ETHF0:USTF0",1745256620308,13.00994476,1583.6,1583.5,5.7121]
["bitfinex-derivatives","ETHF0:USTF0",1745256621111,6.86394476,1583.6,1583.5,5.7121]
["bitfinex-derivatives","ETHF0:USTF0",1745256622313,13.00994476,1583.6,1583.5,5.7121]
["bitfinex-derivatives","ETHF0:USTF0",1745256622913,7.41824476,1583.6,1583.5,5.7121]
["bitfinex-derivatives","ETHF0:USTF0",1745256623116,1.27224476,1583.6,1583.5,6.97497]
["bitfinex-derivatives","ETHF0:USTF0",1745256623614,0.00945476,1583.6,1583.5,6.97497]
["bitfinex-derivatives","ETHF0:USTF0",1745256624005,6.146,1584.0,1583.9,1.26255]
["bitfinex-derivatives","ETHF0:USTF0",1745256624208,5.339,1584.4,1584.0,1.26245]
["bitfinex-derivatives","ETHF0:USTF0",1745256624414,1.26231,1584.2,1584.1,5.1127]
["bitfinex-derivatives","ETHF0:USTF0",1745256624914,1.26255,1583.9,1583.8,1.26263]
["bitfinex-derivatives","ETHF0:USTF0",1745256625308,1.26255,1583.9,1583.7,6.37535]
["bitfinex-derivatives","ETHF0:USTF0",1745256625509,1.26263,1583.8,1583.7,5.1127]
["bitfinex-derivatives","ETHF0:USTF0",1745256626012,1.26263,1583.8,1583.7,6.37541]
["bitfinex-derivatives","ETHF0:USTF0",1745256626211,1.26263,1583.8,1583.7,5.1127]
["bitfinex-derivatives","ETHF0:USTF0",1745256627111,8.3282,1584.1,1583.7,5.1127]
["bitfinex-derivatives","ETHF0:USTF0",1745256627317,1.26243,1584.1,1583.8,3.15658]
["bitfinex-derivatives","ETHF0:USTF0",1745256627509,1.26243,1584.1,1583.9,5.2279]
["bitfinex-derivatives","ETHF0:USTF0",1745256627813,1.26247,1584.0,1583.9,6.49041]
["bitfinex-derivatives","ETHF0:USTF0",1745256628111,1.26247,1584.0,1583.9,5.2279]
["bitfinex-derivatives","ETHF0:USTF0",1745256628614,1.26263,1583.8,1583.7,1.26269]
["bitfinex-derivatives","ETHF0:USTF0",1745256628811,1.26263,1583.8,1583.7,6.49059]
["bitfinex-derivatives","ETHF0:USTF0",1745256629114,7.40863,1583.8,1583.7,6.49059]
["bitfinex-derivatives","ETHF0:USTF0",1745256629315,7.40863,1583.8,1583.7,5.2279]
["bitfinex-derivatives","ETHF0:USTF0",1745256630407,6.146,1583.8,1583.7,6.49061]
["bitfinex-derivatives","ETHF0:USTF0",1745256631220,1.26257,1583.9,1583.8,1.26263]
["bitfinex-derivatives","ETHF0:USTF0",1745256631417,1.26252,1584.0,1583.8,5.4704]
["bitfinex-derivatives","ETHF0:USTF0",1745256631615,1.26255,1583.9,1583.8,5.4704]
["bitfinex-derivatives","ETHF0:USTF0",1745256633022,3.15678,1583.7,1583.4,0.0149]
["bitfinex-derivatives","ETHF0:USTF0",1745256633313,3.2078,1583.7,1583.5,1.26283]
["bitfinex-derivatives","ETHF0:USTF0",1745256633515,3.2078,1583.7,1583.6,6.34179]
["bitfinex-derivatives","ETHF0:USTF0",1745256633708,6.146,1583.9,1583.6,5.079]
["bitfinex-derivatives","ETHF0:USTF0",1745256633907,7.4086,1583.9,1583.7,15.7846]
["bitfinex-derivatives","ETHF0:USTF0",1745256634112,7.4086,1583.9,1583.8,5.079]
["bitfinex-derivatives","ETHF0:USTF0",1745256634314,1.2626,1583.9,1583.8,5.079]
["bitfinex-derivatives","ETHF0:USTF0",1745256634520,6.54443,1584.0,1583.8,5.079]
["bitfinex-derivatives","ETHF0:USTF0",1745256634712,1.26255,1583.9,1583.8,6.34156]
["bitfinex-derivatives","ETHF0:USTF0",1745256635020,1.26255,1583.9,1583.8,5.079]
["bitfinex-derivatives","ETHF0:USTF0",1745256635220,1.26253,1584.0,1583.8,5.079]
["bitfinex-derivatives","ETHF0:USTF0",1745256635420,1.26253,1584.0,1583.8,6.34158]
["bitfinex-derivatives","ETHF0:USTF0",1745256635620,1.26253,1584.0,1583.9,5.079]
["bitfinex-derivatives","ETHF0:USTF0",1745256636220,1.26253,1584.0,1583.9,6.34155]
["bitfinex-derivatives","ETHF0:USTF0",1745256636417,1.26253,1584.0,1583.9,5.079]
["bitfinex-derivatives","ETHF0:USTF0",1745256636913,1.26238,1584.2,1584.0,1.26242]
["bitfinex-derivatives","ETHF0:USTF0",1745256637115,1.26238,1584.2,1584.1,10.5515]
["bitfinex-derivatives","ETHF0:USTF0",1745256638118,1.26238,1584.2,1583.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745256638415,1.26263,1583.8,1583.7,6.72419]
["bitfinex-derivatives","ETHF0:USTF0",1745256639113,1.26261,1583.9,1583.7,6.72419]
["bitfinex-derivatives","ETHF0:USTF0",1745256639313,1.26261,1583.9,1583.7,5.4615]
["bitfinex-derivatives","ETHF0:USTF0",1745256639515,1.26261,1583.9,1583.8,5.3]
["bitfinex-derivatives","ETHF0:USTF0",1745256639713,3.2078,1584.1,1583.9,1.26249]
["bitfinex-derivatives","ETHF0:USTF0",1745256640020,10.05651476,1584.3,1583.9,3.15638]
["bitfinex-derivatives","ETHF0:USTF0",1745256640324,10.05651476,1584.3,1583.8,8.5078]
["bitfinex-derivatives","ETHF0:USTF0",1745256640325,3.21725476,1584.3,1584.2,1.26231]
["bitfinex-derivatives","ETHF0:USTF0",1745256640713,0.00945476,1584.3,1584.2,1.26231]
["bitfinex-derivatives","ETHF0:USTF0",1745256640912,0.00945476,1584.3,1584.2,6.56231]
["bitfinex-derivatives","ETHF0:USTF0",1745256641117,0.00945476,1584.3,1584.2,9.77011]
["bitfinex-derivatives","ETHF0:USTF0",1745256641319,0.00945476,1584.3,1584.2,5.3]
["bitfinex-derivatives","ETHF0:USTF0",1745256641320,1.27168476,1584.3,1584.2,5.3]
["bitfinex-derivatives","ETHF0:USTF0",1745256641915,6.77738476,1584.3,1584.2,5.3]
["bitfinex-derivatives","ETHF0:USTF0",1745256642117,12.92338476,1584.3,1584.2,5.3]
["bitfinex-derivatives","ETHF0:USTF0",1745256642520,6.15545476,1584.3,1584.2,6.56231]
["bitfinex-derivatives","ETHF0:USTF0",1745256643008,6.15545476,1584.3,1584.2,14.77011]
["bitfinex-derivatives","ETHF0:USTF0",1745256643208,2e-08,1584.3,1584.2,14.77011]
["bitfinex-derivatives","ETHF0:USTF0",1745256643423,11.77475,1584.8,1584.6,1.26193]
["bitfinex-derivatives","ETHF0:USTF0",1745256643617,23.96187332,1584.8,1584.7,5.4801]
["bitfinex-derivatives","ETHF0:USTF0",1745256644014,1.26223,1584.3,1584.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745256644208,1.26232,1584.2,1584.1,1.26235]
["bitfinex-derivatives","ETHF0:USTF0",1745256644511,0.00945476,1584.3,1584.1,42.06239]
["bitfinex-derivatives","ETHF0:USTF0",1745256644815,1.26231,1584.2,1584.1,42.06239]
["bitfinex-derivatives","ETHF0:USTF0",1745256645017,0.00945476,1584.3,1584.2,1.26231]
["bitfinex-derivatives","ETHF0:USTF0",1745256645421,0.00945476,1584.3,1584.2,6.72691]
["bitfinex-derivatives","ETHF0:USTF0",1745256645714,0.00945476,1584.3,1584.2,9.93471]
["bitfinex-derivatives","ETHF0:USTF0",1745256645922,0.00945476,1584.3,1584.2,14.93471]
["bitfinex-derivatives","ETHF0:USTF0",1745256646117,0.00945476,1584.3,1584.2,21.08071]
["bitfinex-derivatives","ETHF0:USTF0",1745256646317,0.00945476,1584.3,1584.2,12.87291]
["bitfinex-derivatives","ETHF0:USTF0",1745256646518,1.27168476,1584.3,1584.2,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745256646724,11.48568476,1584.3,1584.2,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745256647113,17.63168476,1584.3,1584.2,5.4646]
["bitfinex-derivatives","ETHF0:USTF0",1745256648723,11.29495476,1584.3,1584.2,6.72691]
["bitfinex-derivatives","ETHF0:USTF0",1745256648925,12.55718476,1584.3,1584.2,5.4646]
["bitfinex-derivatives","ETHF0:USTF0",1745256649325,6.41118476,1584.3,1584.2,5.4646]
["bitfinex-derivatives","ETHF0:USTF0",1745256649524,0.00945476,1584.3,1584.2,6.72691]
["bitfinex-derivatives","ETHF0:USTF0",1745256649920,0.00945476,1584.3,1584.2,12.11161]
["bitfinex-derivatives","ETHF0:USTF0",1745256651225,4.76e-06,1584.3,1584.2,20.31941]
["bitfinex-derivatives","ETHF0:USTF0",1745256652127,4.76e-06,1584.3,1584.2,26.46541]
["bitfinex-derivatives","ETHF0:USTF0",1745256652525,12.18712332,1584.7,1584.6,1.26199]
["bitfinex-derivatives","ETHF0:USTF0",1745256652729,12.18712332,1584.7,1584.6,4.46979]
["bitfinex-derivatives","ETHF0:USTF0",1745256652922,12.18712332,1584.7,1584.6,50.26979]
["bitfinex-derivatives","ETHF0:USTF0",1745256653116,12.18712332,1584.7,1584.6,55.73109]
["bitfinex-derivatives","ETHF0:USTF0",1745256653117,9.03033845,1584.7,1584.6,55.73109]
["bitfinex-derivatives","ETHF0:USTF0",1745256653429,9.03033845,1584.7,1584.6,60.90729]
["bitfinex-derivatives","ETHF0:USTF0",1745256653623,0.00945476,1584.8,1584.7,1.26191]
["bitfinex-derivatives","ETHF0:USTF0",1745256653829,0.00945476,1584.8,1584.7,6.43811]
["bitfinex-derivatives","ETHF0:USTF0",1745256654829,1.27128476,1584.8,1584.7,5.1762]
["bitfinex-derivatives","ETHF0:USTF0",1745256655029,1.26215,1584.4,1584.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745256655324,16.73839,1584.7,1584.3,1.26223]
["bitfinex-derivatives","ETHF0:USTF0",1745256655524,1.26215,1584.4,1584.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745256655721,1.26215,1584.4,1584.3,1.26223]
["bitfinex-derivatives","ETHF0:USTF0",1745256655923,1.26223,1584.3,1584.2,46.085]
["bitfinex-derivatives","ETHF0:USTF0",1745256656328,1.26215,1584.4,1584.2,47.34727]
["bitfinex-derivatives","ETHF0:USTF0",1745256656533,5.0609,1584.3,1584.2,47.34727]
["bitfinex-derivatives","ETHF0:USTF0",1745256657831,6.32313,1584.3,1584.2,47.34727]
["bitfinex-derivatives","ETHF0:USTF0",1745256658030,5.0609,1584.3,1584.2,47.34727]
["bitfinex-derivatives","ETHF0:USTF0",1745256660333,5.0609,1584.3,1584.2,6.54727]
["bitfinex-derivatives","ETHF0:USTF0",1745256660525,5.4026,1584.5,1584.2,6.54724]
["bitfinex-derivatives","ETHF0:USTF0",1745256660726,1.26239,1584.1,1584.0,0.00945476]
["bitfinex-derivatives","ETHF0:USTF0",1745256661125,7.40839,1584.1,1584.0,0.00945476]
["bitfinex-derivatives","ETHF0:USTF0",1745256661632,12.85599,1584.1,1584.0,1.27192476]
["bitfinex-derivatives","ETHF0:USTF0",1745256662037,11.5936,1584.1,1584.0,1.27192476]
["bitfinex-derivatives","ETHF0:USTF0",1745256662422,12.85599,1584.1,1584.0,0.00945476]
["bitfinex-derivatives","ETHF0:USTF0",1745256663733,18.26499,1584.1,1584.0,1.27192476]
["bitfinex-derivatives","ETHF0:USTF0",1745256664233,18.26499,1584.1,1584.0,0.00945476]
["bitfinex-derivatives","ETHF0:USTF0",1745256664930,18.26499,1584.1,1584.0,1.27192476]
["bitfinex-derivatives","ETHF0:USTF0",1745256665133,6.146,1584.2,1584.1,1.26239]
["bitfinex-derivatives","ETHF0:USTF0",1745256665328,1.29279572,1584.2,1584.1,20.03009]
["bitfinex-derivatives","ETHF0:USTF0",1745256665535,1.29279572,1584.2,1584.1,25.03009]
["bitfinex-derivatives","ETHF0:USTF0",1745256665927,1.29279572,1584.2,1584.1,20.03009]
["bitfinex-derivatives","ETHF0:USTF0",1745256666136,1.26216,1584.4,1584.3,1.26223]
["bitfinex-derivatives","ETHF0:USTF0",1745256666332,6.57856,1584.4,1584.3,1.26223]
["bitfinex-derivatives","ETHF0:USTF0",1745256666636,5.3164,1584.4,1584.3,1.26223]
["bitfinex-derivatives","ETHF0:USTF0",1745256667637,6.57855,1584.4,1584.2,6.53434]
["bitfinex-derivatives","ETHF0:USTF0",1745256667940,5.3164,1584.4,1584.3,1.26223]
["bitfinex-derivatives","ETHF0:USTF0",1745256668234,6.57855,1584.4,1584.3,6.29943]
["bitfinex-derivatives","ETHF0:USTF0",1745256668434,6.57855,1584.4,1584.3,5.0372]
["bitfinex-derivatives","ETHF0:USTF0",1745256668639,6.57855,1584.4,1584.3,6.29943]
["bitfinex-derivatives","ETHF0:USTF0",1745256668936,5.3164,1584.4,1584.3,6.29943]
["bitfinex-derivatives","ETHF0:USTF0",1745256669437,6.57855,1584.4,1584.3,6.29943]
["bitfinex-derivatives","ETHF0:USTF0",1745256669838,6.57855,1584.4,1584.3,5.0372]
["bitfinex-derivatives","ETHF0:USTF0",1745256670336,1.26223,1584.3,1584.2,1.26226]
["bitfinex-derivatives","ETHF0:USTF0",1745256670537,1.26231,1584.2,1584.1,1.26235]
["bitfinex-derivatives","ETHF0:USTF0",1745256670739,6.20383,1584.3,1584.1,6.27354]
["bitfinex-derivatives","ETHF0:USTF0",1745256671130,3.2078,1584.5,1584.2,1.26231]
["bitfinex-derivatives","ETHF0:USTF0",1745256671336,3.2078,1584.5,1584.4,1.26215]
["bitfinex-derivatives","ETHF0:USTF0",1745256671636,11.58615,1584.6,1584.3,13.69927]
["bitfinex-derivatives","ETHF0:USTF0",1745256671839,10.3241,1584.6,1584.4,5.0112]
["bitfinex-derivatives","ETHF0:USTF0",1745256672040,10.3241,1584.6,1584.5,1.26207]
["bitfinex-derivatives","ETHF0:USTF0",1745256672441,0.00945476,1584.8,1584.5,6.36299]
["bitfinex-derivatives","ETHF0:USTF0",1745256672635,0.00945476,1584.8,1584.7,1.26191]
["bitfinex-derivatives","ETHF0:USTF0",1745256672832,0.00945476,1584.8,1584.7,4.46971]
["bitfinex-derivatives","ETHF0:USTF0",1745256673035,0.00945476,1584.8,1584.7,14.87031]
["bitfinex-derivatives","ETHF0:USTF0",1745256674143,0.00945476,1584.8,1584.7,19.87031]
["bitfinex-derivatives","ETHF0:USTF0",1745256674835,0.00945476,1584.8,1584.7,60.67031]
["bitfinex-derivatives","ETHF0:USTF0",1745256675235,0.00945476,1584.8,1584.7,66.81631]
["bitfinex-derivatives","ETHF0:USTF0",1745256676641,0.00945476,1584.8,1584.7,67.29619103]
["bitfinex-derivatives","ETHF0:USTF0",1745256677341,4.76e-06,1584.8,1584.7,67.29619103]
["bitfinex-derivatives","ETHF0:USTF0",1745256679236,4.76e-06,1584.8,1584.7,62.29619103]
["bitfinex-derivatives","ETHF0:USTF0",1745256680348,5.92154,1585.2,1585.1,1.26159]
["bitfinex-derivatives","ETHF0:USTF0",1745256681548,15.17633845,1585.7,1585.6,1.2612]
["bitfinex-derivatives","ETHF0:USTF0",1745256682146,14.26433845,1585.7,1585.6,1.2612]
["bitfinex-derivatives","ETHF0:USTF0",1745256682338,9.03033845,1585.7,1585.6,6.3336]
["bitfinex-derivatives","ETHF0:USTF0",1745256682741,9.03033845,1585.7,1585.6,11.7654]
["bitfinex-derivatives","ETHF0:USTF0",1745256683149,7.87233846,1585.7,1585.6,11.7654]
["bitfinex-derivatives","ETHF0:USTF0",1745256683352,4.71752548,1585.7,1585.6,11.7654]
["bitfinex-derivatives","ETHF0:USTF0",1745256683737,0.00945476,1585.8,1585.7,1.26112]
["bitfinex-derivatives","ETHF0:USTF0",1745256683948,0.00021621,1585.8,1585.7,55.89732]
["bitfinex-derivatives","ETHF0:USTF0",1745256684247,0.00021621,1585.8,1585.7,62.04332]
["bitfinex-derivatives","ETHF0:USTF0",1745256684844,1.26125621,1585.8,1585.7,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745256685246,1.26128,1585.5,1585.3,6.81742]
["bitfinex-derivatives","ETHF0:USTF0",1745256685451,5.3197,1585.4,1585.3,11.89858145]
["bitfinex-derivatives","ETHF0:USTF0",1745256686651,5.3197,1585.4,1585.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745256686849,10.2944,1585.4,1585.3,1.26143]
["bitfinex-derivatives","ETHF0:USTF0",1745256687047,10.2944,1585.4,1585.3,6.35183]
["bitfinex-derivatives","ETHF0:USTF0",1745256687352,4.9403,1585.6,1585.5,1.26128]
["bitfinex-derivatives","ETHF0:USTF0",1745256687543,11.52124,1585.6,1585.4,1.26133]
["bitfinex-derivatives","ETHF0:USTF0",1745256687744,11.52125,1585.6,1585.4,1.26133]
["bitfinex-derivatives","ETHF0:USTF0",1745256687943,11.5212,1585.6,1585.4,1.26133]
["bitfinex-derivatives","ETHF0:USTF0",1745256688145,1.2613,1585.5,1585.3,5.0904]
["bitfinex-derivatives","ETHF0:USTF0",1745256688348,5.2489,1585.4,1585.3,6.35183]
["bitfinex-derivatives","ETHF0:USTF0",1745256688556,6.51025,1585.4,1585.2,4.4693]
["bitfinex-derivatives","ETHF0:USTF0",1745256688754,5.1661,1585.3,1585.2,4.4693]
["bitfinex-derivatives","ETHF0:USTF0",1745256688944,10.415,1585.3,1585.2,4.4693]
["bitfinex-derivatives","ETHF0:USTF0",1745256690158,10.415,1585.3,1585.2,1.2615]
["bitfinex-derivatives","ETHF0:USTF0",1745256690646,4.9403,1585.6,1585.3,3.15352]
["bitfinex-derivatives","ETHF0:USTF0",1745256690848,5.2489,1585.5,1585.4,1.26135]
["bitfinex-derivatives","ETHF0:USTF0",1745256691051,5.2489,1585.5,1585.4,6.31725]
["bitfinex-derivatives","ETHF0:USTF0",1745256691554,0.00021621,1585.8,1585.5,3.1532]
["bitfinex-derivatives","ETHF0:USTF0",1745256691744,4.92601621,1585.8,1585.7,1.26112]
["bitfinex-derivatives","ETHF0:USTF0",1745256691947,4.91677766,1585.8,1585.7,1.26112]
["bitfinex-derivatives","ETHF0:USTF0",1745256692141,6.17782766,1585.8,1585.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745256692347,4.91677766,1585.8,1585.7,1.26112]
["bitfinex-derivatives","ETHF0:USTF0",1745256692848,4.91677766,1585.8,1585.7,6.31702]
["bitfinex-derivatives","ETHF0:USTF0",1745256693052,4.91677766,1585.8,1585.6,1.26113]
["bitfinex-derivatives","ETHF0:USTF0",1745256693247,6.17782766,1585.8,1585.6,1.26113]
["bitfinex-derivatives","ETHF0:USTF0",1745256693450,5.0901,1585.7,1585.6,1.2612]
["bitfinex-derivatives","ETHF0:USTF0",1745256693657,5.0901,1585.7,1585.6,1.25196145]
["bitfinex-derivatives","ETHF0:USTF0",1745256694157,5.0901,1585.7,1585.6,4.45976145]
["bitfinex-derivatives","ETHF0:USTF0",1745256695857,3.2078,1586.4,1585.6,11.36063]
["bitfinex-derivatives","ETHF0:USTF0",1745256696155,5.15566145,1586.2,1586.1,1.26078]
["bitfinex-derivatives","ETHF0:USTF0",1745256696353,22.11708251,1586.6,1586.1,6.35978]
["bitfinex-derivatives","ETHF0:USTF0",1745256696547,5.1118,1586.5,1586.4,1.26054]
["bitfinex-derivatives","ETHF0:USTF0",1745256697757,5.1118,1586.5,1586.4,6.23914]
["bitfinex-derivatives","ETHF0:USTF0",1745256699256,10.0366,1586.5,1586.4,6.23914]
["bitfinex-derivatives","ETHF0:USTF0",1745256699655,10.0366,1586.5,1586.2,42.06065]
["bitfinex-derivatives","ETHF0:USTF0",1745256699846,11.29712,1586.5,1586.2,1.26065]
["bitfinex-derivatives","ETHF0:USTF0",1745256700053,1.26059,1586.4,1586.2,6.55069]
["bitfinex-derivatives","ETHF0:USTF0",1745256700355,5.2031,1586.3,1586.1,45.26854]
["bitfinex-derivatives","ETHF0:USTF0",1745256700555,5.2031,1586.3,1586.2,1.26072]
["bitfinex-derivatives","ETHF0:USTF0",1745256700761,5.2031,1586.3,1586.2,6.55072]
["bitfinex-derivatives","ETHF0:USTF0",1745256701162,10.1279,1586.5,1586.4,1.26056]
["bitfinex-derivatives","ETHF0:USTF0",1745256701952,17.64885251,1586.6,1586.5,1.26048]
["bitfinex-derivatives","ETHF0:USTF0",1745256702258,17.64885251,1586.6,1586.5,4.46828]
["bitfinex-derivatives","ETHF0:USTF0",1745256702655,22.85195251,1586.6,1586.5,4.46828]
["bitfinex-derivatives","ETHF0:USTF0",1745256703153,17.64885251,1586.6,1586.5,4.46828]
["bitfinex-derivatives","ETHF0:USTF0",1745256703360,17.64885251,1586.6,1586.5,15.81328]
["bitfinex-derivatives","ETHF0:USTF0",1745256703757,17.64885251,1586.6,1586.5,56.61328]
["bitfinex-derivatives","ETHF0:USTF0",1745256704455,17.64885251,1586.6,1586.5,50.46728]
["bitfinex-derivatives","ETHF0:USTF0",1745256704963,23.02015251,1586.6,1586.5,56.00328]
["bitfinex-derivatives","ETHF0:USTF0",1745256705651,23.02015251,1586.6,1586.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745256705858,23.02015251,1586.6,1586.4,1.26056]
["bitfinex-derivatives","ETHF0:USTF0",1745256706157,5.1476,1586.5,1586.4,1.26056]
["bitfinex-derivatives","ETHF0:USTF0",1745256706358,10.4929,1586.5,1586.4,1.25132145]
["bitfinex-derivatives","ETHF0:USTF0",1745256706555,23.79485251,1586.6,1586.5,1.26048]
["bitfinex-derivatives","ETHF0:USTF0",1745256706760,6.146,1586.6,1586.5,1.26048]
["bitfinex-derivatives","ETHF0:USTF0",1745256706957,11.4913,1586.6,1586.5,1.26048]
["bitfinex-derivatives","ETHF0:USTF0",1745256707156,6.146,1586.6,1586.5,1.26048]
["bitfinex-derivatives","ETHF0:USTF0",1745256707361,6.146,1586.6,1586.5,12.05958]
["bitfinex-derivatives","ETHF0:USTF0",1745256707559,2.33787,1586.6,1586.5,12.05958]
["bitfinex-derivatives","ETHF0:USTF0",1745256707864,1e-08,1586.6,1586.5,57.85958]
["bitfinex-derivatives","ETHF0:USTF0",1745256708161,15.3695,1587.1,1587.0,1.26008]
["bitfinex-derivatives","ETHF0:USTF0",1745256709063,10.0242,1587.1,1587.0,1.26008]
["bitfinex-derivatives","ETHF0:USTF0",1745256709265,5.2621,1587.2,1587.1,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1745256709964,5.2621,1587.2,1587.1,6.1859]
["bitfinex-derivatives","ETHF0:USTF0",1745256710154,10.103,1587.4,1587.1,6.1859]
["bitfinex-derivatives","ETHF0:USTF0",1745256710359,10.103,1587.4,1587.3,1.25985]
["bitfinex-derivatives","ETHF0:USTF0",1745256710766,15.103,1587.4,1587.3,1.25985]
["bitfinex-derivatives","ETHF0:USTF0",1745256711164,21.249,1587.4,1587.3,1.25985]
["bitfinex-derivatives","ETHF0:USTF0",1745256711466,24.4568,1587.4,1586.9,3.15984476]
["bitfinex-derivatives","ETHF0:USTF0",1745256711653,5.2621,1587.3,1586.9,8.08574476]
["bitfinex-derivatives","ETHF0:USTF0",1745256711860,5.2621,1587.3,1586.9,11.23613476]
["bitfinex-derivatives","ETHF0:USTF0",1745256712066,5.2621,1587.3,1587.2,1.25992]
["bitfinex-derivatives","ETHF0:USTF0",1745256712264,11.4081,1587.3,1587.2,1.25992]
["bitfinex-derivatives","ETHF0:USTF0",1745256712568,12.66796,1587.3,1587.1,6.54005]
["bitfinex-derivatives","ETHF0:USTF0",1745256712761,11.4081,1587.3,1587.1,6.54005]
["bitfinex-derivatives","ETHF0:USTF0",1745256712957,11.4081,1587.3,1587.2,1.25992]
["bitfinex-derivatives","ETHF0:USTF0",1745256713468,12.66795,1587.3,1587.1,5.2801]
["bitfinex-derivatives","ETHF0:USTF0",1745256713668,11.4081,1587.3,1587.1,5.2801]
["bitfinex-derivatives","ETHF0:USTF0",1745256713868,11.4081,1587.3,1587.2,1.25992]
["bitfinex-derivatives","ETHF0:USTF0",1745256714166,6.146,1587.3,1587.2,1.25992]
["bitfinex-derivatives","ETHF0:USTF0",1745256714866,6.146,1587.3,1587.2,6.54002]
["bitfinex-derivatives","ETHF0:USTF0",1745256715269,6.44905,1587.6,1587.4,1.25972]
["bitfinex-derivatives","ETHF0:USTF0",1745256715869,5.1894,1587.6,1587.2,6.54002]
["bitfinex-derivatives","ETHF0:USTF0",1745256716058,6.44907,1587.6,1587.2,5.2801]
["bitfinex-derivatives","ETHF0:USTF0",1745256716262,1.2597,1587.5,1587.3,1.2598]
["bitfinex-derivatives","ETHF0:USTF0",1745256716472,5.2463,1587.4,1587.3,1.2598]
["bitfinex-derivatives","ETHF0:USTF0",1745256716673,10.5246,1587.4,1587.3,1.2598]
["bitfinex-derivatives","ETHF0:USTF0",1745256716968,1.25989,1587.3,1587.1,1.25998]
["bitfinex-derivatives","ETHF0:USTF0",1745256717165,10.6519,1587.2,1587.1,1.25998]
["bitfinex-derivatives","ETHF0:USTF0",1745256718577,5.2783,1587.4,1587.1,1.25998]
["bitfinex-derivatives","ETHF0:USTF0",1745256718764,11.56079,1587.4,1587.2,6.53245]
["bitfinex-derivatives","ETHF0:USTF0",1745256719369,16.447,1587.4,1587.3,1.25985]
["bitfinex-derivatives","ETHF0:USTF0",1745256720171,10.301,1587.4,1587.3,6.53245]
["bitfinex-derivatives","ETHF0:USTF0",1745256720361,5.4056,1587.6,1587.5,1.25969]
["bitfinex-derivatives","ETHF0:USTF0",1745256720565,10.4283,1587.6,1587.5,1.25969]
["bitfinex-derivatives","ETHF0:USTF0",1745256720766,10.4283,1587.6,1587.4,5.2726]
["bitfinex-derivatives","ETHF0:USTF0",1745256720767,10.4283,1587.6,1587.4,6.53231]
["bitfinex-derivatives","ETHF0:USTF0",1745256720965,5.0227,1587.5,1587.4,6.53231]
["bitfinex-derivatives","ETHF0:USTF0",1745256721567,5.4056,1587.6,1587.5,1.25969]
["bitfinex-derivatives","ETHF0:USTF0",1745256721767,5.4056,1587.6,1587.5,6.62399]
["bitfinex-derivatives","ETHF0:USTF0",1745256722675,5.2748,1587.7,1587.6,1.25961]
["bitfinex-derivatives","ETHF0:USTF0",1745256722863,10.1802,1587.7,1587.6,6.62391]
["bitfinex-derivatives","ETHF0:USTF0",1745256723570,1.25966,1587.6,1587.4,1.25975]
["bitfinex-derivatives","ETHF0:USTF0",1745256723767,11.09146,1587.6,1587.4,1.25975]
["bitfinex-derivatives","ETHF0:USTF0",1745256723965,9.8318,1587.6,1587.3,3.14962]
["bitfinex-derivatives","ETHF0:USTF0",1745256724172,11.0724,1587.6,1587.5,1.25969]
["bitfinex-derivatives","ETHF0:USTF0",1745256724567,16.081,1587.6,1587.4,9.3772]
["bitfinex-derivatives","ETHF0:USTF0",1745256724770,11.0724,1587.6,1587.4,4.9097]
["bitfinex-derivatives","ETHF0:USTF0",1745256724971,11.0724,1587.6,1587.5,4.9097]
["bitfinex-derivatives","ETHF0:USTF0",1745256725278,11.19461,1587.6,1587.4,1.2597]
["bitfinex-derivatives","ETHF0:USTF0",1745256725579,5.0086,1587.5,1587.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745256725872,3.14951,1587.4,1587.0,1.26001]
["bitfinex-derivatives","ETHF0:USTF0",1745256726076,10.1172,1587.3,1586.9,11.21981476]
["bitfinex-derivatives","ETHF0:USTF0",1745256726278,6.26853,1587.2,1587.0,6.16972]
["bitfinex-derivatives","ETHF0:USTF0",1745256726579,10.0885,1587.2,1587.1,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1745256726872,10.0885,1587.2,1587.0,6.16971]
["bitfinex-derivatives","ETHF0:USTF0",1745256726873,6.33983,1587.2,1587.0,6.16971]
["bitfinex-derivatives","ETHF0:USTF0",1745256727080,12.48583,1587.2,1587.0,6.16971]
["bitfinex-derivatives","ETHF0:USTF0",1745256727278,1.26008,1587.0,1586.9,0.00945476]
["bitfinex-derivatives","ETHF0:USTF0",1745256727573,4.46785,1587.1,1586.9,0.00945476]
["bitfinex-derivatives","ETHF0:USTF0",1745256727872,4.46785,1587.1,1587.0,1.26008]
["bitfinex-derivatives","ETHF0:USTF0",1745256727873,3.2078,1587.1,1587.0,1.26008]
["bitfinex-derivatives","ETHF0:USTF0",1745256728080,6.146,1587.1,1587.0,1.26008]
["bitfinex-derivatives","ETHF0:USTF0",1745256728377,1.26008,1587.0,1586.9,0.00945476]
["bitfinex-derivatives","ETHF0:USTF0",1745256728882,4.46788,1587.0,1586.9,0.00945476]
["bitfinex-derivatives","ETHF0:USTF0",1745256729178,10.61388,1587.0,1586.9,0.00945476]
["bitfinex-derivatives","ETHF0:USTF0",1745256729379,9.3538,1587.0,1586.9,0.00945476]
["bitfinex-derivatives","ETHF0:USTF0",1745256729680,6.146,1587.0,1586.9,1.26961476]
["bitfinex-derivatives","ETHF0:USTF0",1745256730777,7.40608,1587.0,1586.9,0.00945476]
["bitfinex-derivatives","ETHF0:USTF0",1745256731568,12.40608,1587.0,1586.9,0.00945476]
["bitfinex-derivatives","ETHF0:USTF0",1745256732181,6.146,1587.0,1586.9,1.26961476]
["bitfinex-derivatives","ETHF0:USTF0",1745256732365,6.146,1587.0,1586.9,11.78661476]
["bitfinex-derivatives","ETHF0:USTF0",1745256732766,1.62333912,1587.0,1586.9,16.93001476]
["bitfinex-derivatives","ETHF0:USTF0",1745256732973,5.1903,1587.6,1587.2,3.14964]
["bitfinex-derivatives","ETHF0:USTF0",1745256733277,1.26008,1587.0,1586.9,0.00945476]
["bitfinex-derivatives","ETHF0:USTF0",1745256733479,4.46788,1587.0,1586.9,0.00945476]
["bitfinex-derivatives","ETHF0:USTF0",1745256733780,9.46788,1587.0,1586.9,0.00945476]
["bitfinex-derivatives","ETHF0:USTF0",1745256734276,15.61388,1587.0,1586.9,0.00945476]
["bitfinex-derivatives","ETHF0:USTF0",1745256734669,14.3538,1587.0,1586.6,5.1498]
["bitfinex-derivatives","ETHF0:USTF0",1745256734977,4.46806,1586.8,1586.6,5.1498]
["bitfinex-derivatives","ETHF0:USTF0",1745256735172,1.26032,1586.7,1586.6,5.1498]
["bitfinex-derivatives","ETHF0:USTF0",1745256735381,1.26032,1586.7,1586.4,1.26056]
["bitfinex-derivatives","ETHF0:USTF0",1745256735682,4.899,1586.6,1586.4,6.41036]
["bitfinex-derivatives","ETHF0:USTF0",1745256735881,4.899,1586.6,1586.5,5.1498]
["bitfinex-derivatives","ETHF0:USTF0",1745256736071,4.899,1586.6,1586.5,6.41028]
["bitfinex-derivatives","ETHF0:USTF0",1745256736383,4.899,1586.6,1586.4,0.00945476]
["bitfinex-derivatives","ETHF0:USTF0",1745256736574,4.899,1586.6,1586.4,5.06675476]
["bitfinex-derivatives","ETHF0:USTF0",1745256737681,3.2078,1586.5,1586.4,5.06675476]
["bitfinex-derivatives","ETHF0:USTF0",1745256737881,3.2078,1586.5,1586.4,5.05751621]
["bitfinex-derivatives","ETHF0:USTF0",1745256738378,3.2078,1586.5,1586.4,6.31807621]
["bitfinex-derivatives","ETHF0:USTF0",1745256738584,3.21725476,1586.7,1586.4,6.31807621]
["bitfinex-derivatives","ETHF0:USTF0",1745256738775,3.20801621,1586.7,1586.4,6.31807621]
["bitfinex-derivatives","ETHF0:USTF0",1745256738973,8.07661621,1586.7,1586.5,5.0573]
["bitfinex-derivatives","ETHF0:USTF0",1745256739384,9.33694621,1586.7,1586.5,5.0573]
["bitfinex-derivatives","ETHF0:USTF0",1745256739986,1.2604,1586.6,1586.5,5.0573]
["bitfinex-derivatives","ETHF0:USTF0",1745256740283,8.25681621,1586.7,1586.5,5.0573]
["bitfinex-derivatives","ETHF0:USTF0",1745256740478,9.51714621,1586.7,1586.5,5.0573]
["bitfinex-derivatives","ETHF0:USTF0",1745256740879,3.20801621,1586.7,1586.5,5.0573]
["bitfinex-derivatives","ETHF0:USTF0",1745256741285,0.00021621,1586.7,1586.6,6.7784]
["bitfinex-derivatives","ETHF0:USTF0",1745256741589,5.1903,1587.1,1586.6,6.7784]
["bitfinex-derivatives","ETHF0:USTF0",1745256741590,3.2078,1587.3,1587.2,1.25992]
["bitfinex-derivatives","ETHF0:USTF0",1745256741878,3.2078,1587.3,1587.1,5.518]
["bitfinex-derivatives","ETHF0:USTF0",1745256742185,12.4546,1587.4,1587.2,45.8269]
["bitfinex-derivatives","ETHF0:USTF0",1745256742484,11.1948,1587.4,1587.3,5.0269]
["bitfinex-derivatives","ETHF0:USTF0",1745256742685,6.146,1587.4,1587.3,5.0269]
["bitfinex-derivatives","ETHF0:USTF0",1745256742885,6.146,1587.4,1587.3,6.28675]
["bitfinex-derivatives","ETHF0:USTF0",1745256743287,8.15073856,1587.5,1587.3,5.0269]
["bitfinex-derivatives","ETHF0:USTF0",1745256743489,6.29587,1587.4,1587.3,5.0269]
["bitfinex-derivatives","ETHF0:USTF0",1745256743678,6.29587,1587.4,1587.2,40.80945476]
["bitfinex-derivatives","ETHF0:USTF0",1745256743879,8.15073856,1587.5,1587.2,45.74745476]
["bitfinex-derivatives","ETHF0:USTF0",1745256744079,9.41046856,1587.5,1587.3,4.938]
["bitfinex-derivatives","ETHF0:USTF0",1745256744288,5.0361,1587.4,1587.3,4.938]
["bitfinex-derivatives","ETHF0:USTF0",1745256744786,6.29587,1587.4,1587.3,4.938]
["bitfinex-derivatives","ETHF0:USTF0",1745256745088,1.25985,1587.3,1587.2,40.80945476]
["bitfinex-derivatives","ETHF0:USTF0",1745256745274,1.26004,1587.1,1586.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745256745478,5.0361,1587.0,1586.9,4.938]
["bitfinex-derivatives","ETHF0:USTF0",1745256745788,5.0361,1587.0,1586.9,45.738]
["bitfinex-derivatives","ETHF0:USTF0",1745256745984,5.0361,1587.0,1586.7,5.517]
["bitfinex-derivatives","ETHF0:USTF0",1745256746289,3.2078,1586.8,1586.7,5.517]
["bitfinex-derivatives","ETHF0:USTF0",1745256746488,4.46804,1586.8,1586.7,5.52645476]
["bitfinex-derivatives","ETHF0:USTF0",1745256746681,8.4324,1586.8,1586.7,5.52645476]
["bitfinex-derivatives","ETHF0:USTF0",1745256746878,8.4324,1586.8,1586.7,6.78677476]
["bitfinex-derivatives","ETHF0:USTF0",1745256747079,8.4324,1586.8,1586.7,10.50685476]
["bitfinex-derivatives","ETHF0:USTF0",1745256747484,9.69264,1586.8,1586.7,0.00945476]
["bitfinex-derivatives","ETHF0:USTF0",1745256747880,1.26048,1586.5,1586.4,4.9804]
["bitfinex-derivatives","ETHF0:USTF0",1745256748085,1.26083,1586.1,1585.9,8.80613832]
["bitfinex-derivatives","ETHF0:USTF0",1745256748389,4.46854,1586.2,1586.0,1.26085]
["bitfinex-derivatives","ETHF0:USTF0",1745256748586,5.2246,1586.1,1585.9,9.56379739]
["bitfinex-derivatives","ETHF0:USTF0",1745256748788,4.46856,1586.2,1586.0,1.26088]
["bitfinex-derivatives","ETHF0:USTF0",1745256749181,1.26084,1586.1,1585.9,9.57326215]
["bitfinex-derivatives","ETHF0:USTF0",1745256749382,4.46857,1586.2,1585.9,0.00945476]
["bitfinex-derivatives","ETHF0:USTF0",1745256749580,3.2078,1586.2,1586.0,1.26084]
["bitfinex-derivatives","ETHF0:USTF0",1745256749781,3.2078,1586.2,1586.0,1.26081]
["bitfinex-derivatives","ETHF0:USTF0",1745256749989,4.46854,1586.2,1586.0,1.26081]
["bitfinex-derivatives","ETHF0:USTF0",1745256750488,3.2078,1586.2,1585.9,0.00945476]
["bitfinex-derivatives","ETHF0:USTF0",1745256750691,0.00945476,1586.3,1586.2,1.26072]
["bitfinex-derivatives","ETHF0:USTF0",1745256750891,3.2078,1586.6,1586.5,1.26048]
["bitfinex-derivatives","ETHF0:USTF0",1745256751086,3.19856145,1586.6,1586.4,1.26054]
["bitfinex-derivatives","ETHF0:USTF0",1745256751290,3.19856145,1586.6,1586.5,1.26048]
["bitfinex-derivatives","ETHF0:USTF0",1745256751888,1.26035,1586.7,1586.4,1.2605]
["bitfinex-derivatives","ETHF0:USTF0",1745256752091,4.46822,1586.6,1586.4,1.2605]
["bitfinex-derivatives","ETHF0:USTF0",1745256752284,1.26052,1586.5,1586.3,4.9641]
["bitfinex-derivatives","ETHF0:USTF0",1745256752487,3.2078,1586.4,1586.3,4.95486145]
["bitfinex-derivatives","ETHF0:USTF0",1745256753088,4.46836,1586.4,1586.3,4.95486145]
["bitfinex-derivatives","ETHF0:USTF0",1745256753291,3.2078,1586.4,1586.3,6.21550145]
["bitfinex-derivatives","ETHF0:USTF0",1745256753587,1.2605,1586.5,1586.3,6.21550145]
["bitfinex-derivatives","ETHF0:USTF0",1745256753887,8.2164,1586.6,1586.3,1.26064]
["bitfinex-derivatives","ETHF0:USTF0",1745256753888,9.47687,1586.6,1586.3,1.26064]
["bitfinex-derivatives","ETHF0:USTF0",1745256754396,1.26048,1586.5,1586.3,1.26061]
["bitfinex-derivatives","ETHF0:USTF0",1745256754592,6.26908,1586.5,1586.2,11.64427]
["bitfinex-derivatives","ETHF0:USTF0",1745256754892,1.26059,1586.4,1586.2,11.64432]
["bitfinex-derivatives","ETHF0:USTF0",1745256755092,9.77219,1586.4,1586.2,10.3836]
["bitfinex-derivatives","ETHF0:USTF0",1745256755282,9.77219,1586.4,1586.2,11.64431]
["bitfinex-derivatives","ETHF0:USTF0",1745256755486,6.56437,1586.4,1586.2,11.64431]
["bitfinex-derivatives","ETHF0:USTF0",1745256755686,6.56437,1586.4,1586.3,5.0496]
["bitfinex-derivatives","ETHF0:USTF0",1745256755893,5.3038,1586.4,1586.3,5.0496]
["bitfinex-derivatives","ETHF0:USTF0",1745256756494,5.3038,1586.4,1586.3,6.31024]
["bitfinex-derivatives","ETHF0:USTF0",1745256756793,1.26051,1586.5,1586.3,6.31024]
["bitfinex-derivatives","ETHF0:USTF0",1745256756995,6.56431,1586.5,1586.3,6.31024]
["bitfinex-derivatives","ETHF0:USTF0",1745256757187,6.56431,1586.5,1586.4,5.0496]
["bitfinex-derivatives","ETHF0:USTF0",1745256758087,1.26057,1586.4,1586.2,11.64428]
["bitfinex-derivatives","ETHF0:USTF0",1745256758292,5.3078,1586.4,1586.3,1.26064]
["bitfinex-derivatives","ETHF0:USTF0",1745256758790,8.5156,1586.4,1586.3,1.26064]
["bitfinex-derivatives","ETHF0:USTF0",1745256758991,9.77619,1586.4,1586.2,16.82477]
["bitfinex-derivatives","ETHF0:USTF0",1745256759392,9.77619,1586.4,1586.3,1.26064]
["bitfinex-derivatives","ETHF0:USTF0",1745256759693,8.5156,1586.4,1586.3,1.26064]
["bitfinex-derivatives","ETHF0:USTF0",1745256759994,9.77616,1586.4,1586.2,11.94416]
["bitfinex-derivatives","ETHF0:USTF0",1745256760195,9.77616,1586.4,1586.3,5.1805]
["bitfinex-derivatives","ETHF0:USTF0",1745256760490,9.77616,1586.4,1586.3,6.44114]
["bitfinex-derivatives","ETHF0:USTF0",1745256760491,8.5156,1586.4,1586.3,6.44114]
["bitfinex-derivatives","ETHF0:USTF0",1745256761296,5.3078,1586.4,1586.3,6.44114]
["bitfinex-derivatives","ETHF0:USTF0",1745256761892,8.5156,1586.4,1586.3,6.44114]
["bitfinex-derivatives","ETHF0:USTF0",1745256762286,1.26064,1586.3,1586.2,5.503]
["bitfinex-derivatives","ETHF0:USTF0",1745256762479,1.26064,1586.3,1585.9,3.16179476]
["bitfinex-derivatives","ETHF0:USTF0",1745256762480,1.2608,1586.1,1586.0,5.504]
["bitfinex-derivatives","ETHF0:USTF0",1745256762687,1.26088,1586.0,1585.9,0.00945476]
["bitfinex-derivatives","ETHF0:USTF0",1745256762886,9.53398,1586.0,1585.9,0.00945476]
["bitfinex-derivatives","ETHF0:USTF0",1745256763291,15.67998,1586.0,1585.9,0.00945476]
["bitfinex-derivatives","ETHF0:USTF0",1745256763494,3.15256,1585.9,1585.4,3.15339]
["bitfinex-derivatives","ETHF0:USTF0",1745256763696,3.15256,1585.9,1585.5,6.57248]
["bitfinex-derivatives","ETHF0:USTF0",1745256763697,3.2078,1585.6,1585.5,6.57248]
["bitfinex-derivatives","ETHF0:USTF0",1745256764096,3.2078,1585.8,1585.5,9.72551]
["bitfinex-derivatives","ETHF0:USTF0",1745256764297,3.2078,1585.8,1585.3,13.9165]
["bitfinex-derivatives","ETHF0:USTF0",1745256764495,1.26121,1585.6,1585.4,1.26132]
["bitfinex-derivatives","ETHF0:USTF0",1745256764690,4.79205476,1585.7,1585.4,5.01325476]
["bitfinex-derivatives","ETHF0:USTF0",1745256764898,1.26121,1585.6,1585.4,6.27453476]
["bitfinex-derivatives","ETHF0:USTF0",1745256765198,4.79205476,1585.7,1585.4,6.27457476]
["bitfinex-derivatives","ETHF0:USTF0",1745256765397,1.26126,1585.6,1585.4,6.27457476]
["bitfinex-derivatives","ETHF0:USTF0",1745256765696,6.05323476,1585.7,1585.5,1.26128]
["bitfinex-derivatives","ETHF0:USTF0",1745256765885,4.79205476,1585.7,1585.6,1.2612]
["bitfinex-derivatives","ETHF0:USTF0",1745256766085,10.93805476,1585.7,1585.5,6.26505]
["bitfinex-derivatives","ETHF0:USTF0",1745256766290,1.2612,1585.6,1585.5,6.26508]
["bitfinex-derivatives","ETHF0:USTF0",1745256766482,4.7826,1585.6,1585.5,6.26508]
["bitfinex-derivatives","ETHF0:USTF0",1745256766897,6.0438,1585.6,1585.5,5.0038]
["bitfinex-derivatives","ETHF0:USTF0",1745256767106,9.2516,1585.6,1585.5,6.26508]
["bitfinex-derivatives","ETHF0:USTF0",1745256767298,7.9904,1585.6,1585.5,6.26508]
["bitfinex-derivatives","ETHF0:USTF0",1745256768099,7.9904,1585.6,1585.5,5.0038]
["bitfinex-derivatives","ETHF0:USTF0",1745256768300,9.2516,1585.6,1585.5,5.0038]
["bitfinex-derivatives","ETHF0:USTF0",1745256769998,7.9904,1585.6,1585.5,6.26508]
["bitfinex-derivatives","ETHF0:USTF0",1745256770599,9.2516,1585.6,1585.5,5.0038]
["bitfinex-derivatives","ETHF0:USTF0",1745256770908,1.26128,1585.5,1585.4,0.00945476]
["bitfinex-derivatives","ETHF0:USTF0",1745256771204,17.27888,1585.5,1585.4,0.00945476]
["bitfinex-derivatives","ETHF0:USTF0",1745256771600,22.27888,1585.5,1585.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745256776901,22.38947823,1585.5,1585.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745256778305,29.30996638,1585.5,1585.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745256782008,35.29396638,1585.5,1585.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745256782206,1.26151,1585.2,1585.1,1.87101001]
["bitfinex-derivatives","ETHF0:USTF0",1745256782406,9.96131,1585.2,1585.1,1.87101001]
["bitfinex-derivatives","ETHF0:USTF0",1745256782608,15.10571,1585.2,1585.1,1.87101001]
["bitfinex-derivatives","ETHF0:USTF0",1745256783105,21.25171,1585.2,1585.1,1.87101001]
["bitfinex-derivatives","ETHF0:USTF0",1745256784903,21.25171,1585.2,1584.6,4.7937]
["bitfinex-derivatives","ETHF0:USTF0",1745256784904,1.26235,1584.2,1584.1,1.26231]
["bitfinex-derivatives","ETHF0:USTF0",1745256785110,1.26235,1584.2,1584.1,1.26232]
["bitfinex-derivatives","ETHF0:USTF0",1745256785316,1.26246,1584.1,1584.0,1.26244]
["bitfinex-derivatives","ETHF0:USTF0",1745256785502,1.26237,1584.2,1584.1,6.26235]
["bitfinex-derivatives","ETHF0:USTF0",1745256785704,1.26223,1584.4,1584.3,1.2622]
["bitfinex-derivatives","ETHF0:USTF0",1745256786006,4.46993,1584.5,1584.4,1.26215]
["bitfinex-derivatives","ETHF0:USTF0",1745256786211,0.00945476,1584.5,1584.4,1.26215]
["bitfinex-derivatives","ETHF0:USTF0",1745256786507,0.00945476,1584.5,1584.4,11.23185]
["bitfinex-derivatives","ETHF0:USTF0",1745256787504,3.2078,1584.9,1584.4,11.23185]
["bitfinex-derivatives","ETHF0:USTF0",1745256787708,6.3622,1584.9,1584.4,8.1775]
["bitfinex-derivatives","ETHF0:USTF0",1745256787909,1.26199,1584.6,1584.5,4.9697]
["bitfinex-derivatives","ETHF0:USTF0",1745256788309,3.2078,1584.7,1584.5,9.9697]
["bitfinex-derivatives","ETHF0:USTF0",1745256788614,4.46977,1584.7,1584.6,5.0522]
["bitfinex-derivatives","ETHF0:USTF0",1745256788808,4.46977,1584.7,1584.6,9.7888]
["bitfinex-derivatives","ETHF0:USTF0",1745256789513,4.46977,1584.7,1584.6,14.7888]
["bitfinex-derivatives","ETHF0:USTF0",1745256789723,4.46977,1584.7,1584.6,14.5806]
["bitfinex-derivatives","ETHF0:USTF0",1745256792124,1.2622,1584.4,1584.2,5.50245476]
["bitfinex-derivatives","ETHF0:USTF0",1745256792424,10.61577,1584.7,1584.2,0.00945476]
["bitfinex-derivatives","ETHF0:USTF0",1745256792425,1.26223,1584.3,1584.2,0.00945476]
["bitfinex-derivatives","ETHF0:USTF0",1745256792615,4.47003,1584.3,1584.2,0.00945476]
["bitfinex-derivatives","ETHF0:USTF0",1745256792817,1.26239,1584.1,1584.0,9.8289]
["bitfinex-derivatives","ETHF0:USTF0",1745256793021,1.26254,1584.0,1583.8,5.493]
["bitfinex-derivatives","ETHF0:USTF0",1745256793225,4.47037,1583.9,1583.7,6.06354]
["bitfinex-derivatives","ETHF0:USTF0",1745256793413,3.2078,1583.9,1583.8,1.26263]
["bitfinex-derivatives","ETHF0:USTF0",1745256793614,3.2078,1584.1,1583.7,9.8009]
["bitfinex-derivatives","ETHF0:USTF0",1745256793814,6.146,1584.3,1584.2,1.26231]
["bitfinex-derivatives","ETHF0:USTF0",1745256794321,1.26225,1584.3,1584.1,6.48006]
["bitfinex-derivatives","ETHF0:USTF0",1745256794521,6.22996476,1584.4,1584.1,6.48002]
["bitfinex-derivatives","ETHF0:USTF0",1745256794723,4.96775476,1584.4,1584.1,5.2177]
["bitfinex-derivatives","ETHF0:USTF0",1745256794928,1.26231,1584.2,1584.1,5.2177]
["bitfinex-derivatives","ETHF0:USTF0",1745256795428,1.26247,1584.0,1583.9,4.7949]
["bitfinex-derivatives","ETHF0:USTF0",1745256797723,9.42856,1584.1,1583.9,6.05741]
["bitfinex-derivatives","ETHF0:USTF0",1745256797923,1.26247,1584.0,1583.9,4.7949]
["bitfinex-derivatives","ETHF0:USTF0",1745256798327,3.15622,1584.0,1583.7,0.00945476]
["bitfinex-derivatives","ETHF0:USTF0",1745256798530,1.26263,1583.8,1583.7,0.00945476]
["bitfinex-derivatives","ETHF0:USTF0",1745256798927,3.2078,1583.9,1583.8,1.26263]
["bitfinex-derivatives","ETHF0:USTF0",1745256799226,3.2078,1583.9,1583.8,6.06113]
["bitfinex-derivatives","ETHF0:USTF0",1745256799426,4.47035,1583.9,1583.8,4.7985]
["bitfinex-derivatives","ETHF0:USTF0",1745256799619,9.58795,1583.9,1583.8,4.7985]
["bitfinex-derivatives","ETHF0:USTF0",1745256800326,15.73395,1583.9,1583.8,4.7985]
["bitfinex-derivatives","ETHF0:USTF0",1745256800521,10.61635,1583.9,1583.8,4.7985]
["bitfinex-derivatives","ETHF0:USTF0",1745256800722,10.61635,1583.9,1583.8,6.06113]
["bitfinex-derivatives","ETHF0:USTF0",1745256801030,10.61635,1583.9,1583.8,4.7985]
["bitfinex-derivatives","ETHF0:USTF0",1745256801228,4.47035,1583.9,1583.8,4.7985]
["bitfinex-derivatives","ETHF0:USTF0",1745256801434,1.26263,1583.8,1583.7,0.00945476]
["bitfinex-derivatives","ETHF0:USTF0",1745256801625,6.31473,1583.8,1583.7,0.00945476]
["bitfinex-derivatives","ETHF0:USTF0",1745256802232,12.46073,1583.8,1583.7,0.00945476]
["bitfinex-derivatives","ETHF0:USTF0",1745256803927,7.40863,1583.8,1583.7,5.18145476]
["bitfinex-derivatives","ETHF0:USTF0",1745256804232,1.26263,1583.8,1583.7,5.18145476]
["bitfinex-derivatives","ETHF0:USTF0",1745256805526,6.11833,1583.8,1583.7,0.00945476]
["bitfinex-derivatives","ETHF0:USTF0",1745256806133,12.26433,1583.8,1583.7,0.00945476]
["bitfinex-derivatives","ETHF0:USTF0",1745256807333,30.47840779,1583.8,1583.7,4.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745256807629,30.47838235,1583.8,1583.7,4.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745256808826,1.26329,1583.0,1582.9,1.26327]
["bitfinex-derivatives","ETHF0:USTF0",1745256809127,1.26324,1583.1,1583.0,1.26322]
["bitfinex-derivatives","ETHF0:USTF0",1745256809329,4.47096,1583.2,1583.1,1.26319]
["bitfinex-derivatives","ETHF0:USTF0",1745256810034,3.2078,1583.2,1583.1,1.26319]
["bitfinex-derivatives","ETHF0:USTF0",1745256810530,3.2078,1583.2,1583.0,5.96565948]
["bitfinex-derivatives","ETHF0:USTF0",1745256810728,1.26319,1583.1,1583.0,4.70241948]
["bitfinex-derivatives","ETHF0:USTF0",1745256811030,1.26319,1583.1,1583.0,5.96568948]
["bitfinex-derivatives","ETHF0:USTF0",1745256811335,1.26315,1583.2,1583.0,10.96564948]
["bitfinex-derivatives","ETHF0:USTF0",1745256811631,1.26319,1583.1,1583.0,4.70241948]
["bitfinex-derivatives","ETHF0:USTF0",1745256811832,1.27254476,1583.3,1583.1,1.26319]
["bitfinex-derivatives","ETHF0:USTF0",1745256812033,0.00945476,1583.3,1583.2,4.6959]
["bitfinex-derivatives","ETHF0:USTF0",1745256812235,0.00945476,1583.3,1583.2,5.95901]
["bitfinex-derivatives","ETHF0:USTF0",1745256812539,0.00945476,1583.3,1583.2,10.95901]
["bitfinex-derivatives","ETHF0:USTF0",1745256813831,1.27248476,1583.3,1583.2,9.6959]
["bitfinex-derivatives","ETHF0:USTF0",1745256814038,1.27248476,1583.3,1583.2,4.6959]
["bitfinex-derivatives","ETHF0:USTF0",1745256814237,0.00945476,1583.3,1583.2,4.6959]
["bitfinex-derivatives","ETHF0:USTF0",1745256814437,1.27248476,1583.3,1583.2,4.6959]
["bitfinex-derivatives","ETHF0:USTF0",1745256814830,0.00945476,1583.3,1583.2,5.95901]
["bitfinex-derivatives","ETHF0:USTF0",1745256815033,0.00945476,1583.3,1583.0,0.00651948]
["bitfinex-derivatives","ETHF0:USTF0",1745256815334,3.2078,1583.2,1583.0,6.23986948]
["bitfinex-derivatives","ETHF0:USTF0",1745256815635,3.2078,1583.2,1583.1,6.23329]
["bitfinex-derivatives","ETHF0:USTF0",1745256815835,3.2078,1583.2,1583.1,4.9701]
["bitfinex-derivatives","ETHF0:USTF0",1745256816037,3.2078,1583.2,1583.1,6.23329]
["bitfinex-derivatives","ETHF0:USTF0",1745256816434,5.06685476,1583.3,1583.2,1.26311]
["bitfinex-derivatives","ETHF0:USTF0",1745256816637,0.00945476,1583.3,1583.2,6.44001]
["bitfinex-derivatives","ETHF0:USTF0",1745256818141,8.7048,1583.6,1583.5,1.26287]
["bitfinex-derivatives","ETHF0:USTF0",1745256818330,8.7048,1583.6,1583.3,3.1575]
["bitfinex-derivatives","ETHF0:USTF0",1745256818331,1.26288,1583.5,1583.4,1.26293]
["bitfinex-derivatives","ETHF0:USTF0",1745256818641,1.26288,1583.5,1583.4,5.1769]
["bitfinex-derivatives","ETHF0:USTF0",1745256819142,6.01168,1583.5,1583.4,6.43985]
["bitfinex-derivatives","ETHF0:USTF0",1745256819335,4.7488,1583.5,1583.4,6.43985]
["bitfinex-derivatives","ETHF0:USTF0",1745256819534,6.01167,1583.5,1583.4,6.43985]
["bitfinex-derivatives","ETHF0:USTF0",1745256819731,4.7488,1583.5,1583.4,6.43985]
["bitfinex-derivatives","ETHF0:USTF0",1745256819934,3.21725476,1583.6,1583.5,1.26287]
["bitfinex-derivatives","ETHF0:USTF0",1745256820132,4.48004476,1583.6,1583.5,4.8365]
["bitfinex-derivatives","ETHF0:USTF0",1745256820730,4.48004476,1583.6,1583.5,6.09937]
["bitfinex-derivatives","ETHF0:USTF0",1745256820935,4.48004476,1583.6,1583.5,4.8365]
["bitfinex-derivatives","ETHF0:USTF0",1745256821141,3.21725476,1583.6,1583.5,6.09937]
["bitfinex-derivatives","ETHF0:USTF0",1745256821440,0.00945476,1583.6,1583.5,6.09937]
["bitfinex-derivatives","ETHF0:USTF0",1745256822239,4.48004476,1583.6,1583.5,4.8365]
["bitfinex-derivatives","ETHF0:USTF0",1745256822431,4.48004476,1583.6,1583.5,6.09937]
["bitfinex-derivatives","ETHF0:USTF0",1745256822938,3.21725476,1583.6,1583.5,6.09937]
["bitfinex-derivatives","ETHF0:USTF0",1745256823432,0.00945476,1583.6,1583.5,6.09937]
["bitfinex-derivatives","ETHF0:USTF0",1745256824634,0.00945476,1583.6,1583.5,1.26287]
["bitfinex-derivatives","ETHF0:USTF0",1745256824835,3.21725476,1583.6,1583.5,1.26287]
["bitfinex-derivatives","ETHF0:USTF0",1745256825042,0.00945476,1583.6,1583.5,1.26287]
["bitfinex-derivatives","ETHF0:USTF0",1745256825645,0.00945476,1583.6,1583.5,6.26287]
["bitfinex-derivatives","ETHF0:USTF0",1745256826145,0.00945476,1583.6,1583.5,11.74587]
["bitfinex-derivatives","ETHF0:USTF0",1745256827240,1e-08,1583.6,1583.5,17.89187]
["bitfinex-derivatives","ETHF0:USTF0",1745256827738,1e-08,1583.6,1583.5,22.66817]
["bitfinex-derivatives","ETHF0:USTF0",1745256828041,1e-08,1583.6,1583.5,63.46817]
["bitfinex-derivatives","ETHF0:USTF0",1745256828540,1e-08,1583.6,1583.5,17.66817]
["bitfinex-derivatives","ETHF0:USTF0",1745256828942,9.56559001,1583.6,1583.5,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745256829140,20.71159001,1583.6,1583.5,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745256829345,20.71159001,1583.6,1583.2,4.77]
["bitfinex-derivatives","ETHF0:USTF0",1745256829346,19.44880001,1583.6,1583.2,4.77]
["bitfinex-derivatives","ETHF0:USTF0",1745256829545,4.47077,1583.4,1583.2,4.77]
["bitfinex-derivatives","ETHF0:USTF0",1745256829747,5.095,1583.3,1583.2,6.03311]
["bitfinex-derivatives","ETHF0:USTF0",1745256830443,3.2078,1583.4,1583.3,1.26303]
["bitfinex-derivatives","ETHF0:USTF0",1745256830641,5.095,1583.5,1583.4,1.26295]
["bitfinex-derivatives","ETHF0:USTF0",1745256831042,5.095,1583.5,1583.4,6.01645]
["bitfinex-derivatives","ETHF0:USTF0",1745256831543,5.095,1583.5,1583.1,5.483]
["bitfinex-derivatives","ETHF0:USTF0",1745256831850,3.2078,1583.4,1583.2,4.7535]
["bitfinex-derivatives","ETHF0:USTF0",1745256832044,3.2078,1583.4,1583.3,1.26303]
["bitfinex-derivatives","ETHF0:USTF0",1745256832248,8.0943,1583.4,1583.3,1.26303]
["bitfinex-derivatives","ETHF0:USTF0",1745256833348,9.35725,1583.4,1583.2,1.26304]
["bitfinex-derivatives","ETHF0:USTF0",1745256833550,4.8865,1583.3,1583.1,6.74613]
["bitfinex-derivatives","ETHF0:USTF0",1745256833752,3.2078,1583.2,1583.1,1.26313]
["bitfinex-derivatives","ETHF0:USTF0",1745256833943,4.47091,1583.2,1583.1,1.26313]
["bitfinex-derivatives","ETHF0:USTF0",1745256834148,7.9218,1583.2,1583.1,1.26313]
["bitfinex-derivatives","ETHF0:USTF0",1745256834654,4.714,1583.2,1583.1,1.26313]
["bitfinex-derivatives","ETHF0:USTF0",1745256834950,4.7152,1583.3,1583.2,1.26311]
["bitfinex-derivatives","ETHF0:USTF0",1745256835251,3.2078,1583.4,1583.3,1.26303]
["bitfinex-derivatives","ETHF0:USTF0",1745256835644,7.9218,1583.4,1583.3,1.26303]
["bitfinex-derivatives","ETHF0:USTF0",1745256836045,7.9218,1583.4,1583.2,1.26306]
["bitfinex-derivatives","ETHF0:USTF0",1745256836245,4.714,1583.3,1583.2,1.26306]
["bitfinex-derivatives","ETHF0:USTF0",1745256837353,14.18282001,1583.6,1583.5,1.26287]
["bitfinex-derivatives","ETHF0:USTF0",1745256837553,18.93422001,1583.6,1583.4,1.26288]
["bitfinex-derivatives","ETHF0:USTF0",1745256837755,4.7514,1583.5,1583.4,1.26288]
["bitfinex-derivatives","ETHF0:USTF0",1745256838146,1.26297,1583.4,1583.3,1.26301]
["bitfinex-derivatives","ETHF0:USTF0",1745256838359,3.2078,1583.4,1583.3,1.26301]
["bitfinex-derivatives","ETHF0:USTF0",1745256838554,7.9592,1583.4,1583.3,1.26301]
["bitfinex-derivatives","ETHF0:USTF0",1745256839952,4.7514,1583.4,1583.3,1.26301]
["bitfinex-derivatives","ETHF0:USTF0",1745256840664,7.9592,1583.4,1583.3,1.26301]
["bitfinex-derivatives","ETHF0:USTF0",1745256840954,7.9592,1583.4,1583.3,6.15941]
["bitfinex-derivatives","ETHF0:USTF0",1745256841157,12.92000001,1583.6,1583.5,1.26287]
["bitfinex-derivatives","ETHF0:USTF0",1745256841452,19.20569001,1583.6,1583.4,1.26289]
["bitfinex-derivatives","ETHF0:USTF0",1745256841650,5.0229,1583.5,1583.4,1.26289]
["bitfinex-derivatives","ETHF0:USTF0",1745256842051,1.26308,1583.3,1583.0,3.16464948]
["bitfinex-derivatives","ETHF0:USTF0",1745256842253,5.0229,1583.2,1583.1,1.26312]
["bitfinex-derivatives","ETHF0:USTF0",1745256842757,5.0229,1583.2,1583.1,6.15952]
["bitfinex-derivatives","ETHF0:USTF0",1745256843355,8.2307,1583.2,1583.1,6.15952]
["bitfinex-derivatives","ETHF0:USTF0",1745256843856,13.0945,1583.2,1583.1,1.26312]
["bitfinex-derivatives","ETHF0:USTF0",1745256844658,13.0945,1583.2,1583.1,5.96062]
["bitfinex-derivatives","ETHF0:USTF0",1745256844853,3.2078,1583.2,1583.1,5.96062]
["bitfinex-derivatives","ETHF0:USTF0",1745256845053,1.26296,1583.4,1583.3,1.26303]
["bitfinex-derivatives","ETHF0:USTF0",1745256845254,14.18554,1583.5,1583.3,1.26303]
["bitfinex-derivatives","ETHF0:USTF0",1745256845563,4.851,1583.4,1583.3,1.26303]
["bitfinex-derivatives","ETHF0:USTF0",1745256846456,4.851,1583.4,1583.3,6.26933]
["bitfinex-derivatives","ETHF0:USTF0",1745256848361,6.11395,1583.4,1583.3,1.26303]
["bitfinex-derivatives","ETHF0:USTF0",1745256848561,4.851,1583.4,1583.2,1.26307]
["bitfinex-derivatives","ETHF0:USTF0",1745256848861,7.9338,1583.3,1583.2,1.26307]
["bitfinex-derivatives","ETHF0:USTF0",1745256849559,4.726,1583.3,1583.2,1.26307]
["bitfinex-derivatives","ETHF0:USTF0",1745256850054,4.726,1583.3,1583.2,6.07457]
["bitfinex-derivatives","ETHF0:USTF0",1745256850856,4.726,1583.3,1583.2,1.26307]
["bitfinex-derivatives","ETHF0:USTF0",1745256851557,4.726,1583.3,1583.2,6.07457]
["bitfinex-derivatives","ETHF0:USTF0",1745256851961,7.9338,1583.3,1583.0,3.16459948]
["bitfinex-derivatives","ETHF0:USTF0",1745256852158,9.19687,1583.3,1583.1,1.26312]
["bitfinex-derivatives","ETHF0:USTF0",1745256852356,5.1218,1583.2,1583.1,1.26312]
["bitfinex-derivatives","ETHF0:USTF0",1745256853059,3.2078,1583.3,1583.2,1.26311]
["bitfinex-derivatives","ETHF0:USTF0",1745256853259,8.3296,1583.3,1583.2,1.26311]
["bitfinex-derivatives","ETHF0:USTF0",1745256854455,9.59263,1583.3,1583.2,1.26311]
["bitfinex-derivatives","ETHF0:USTF0",1745256854657,1.26311,1583.2,1583.0,0.00651948]
["bitfinex-derivatives","ETHF0:USTF0",1745256854966,5.1201,1583.1,1583.0,1.26971948]
["bitfinex-derivatives","ETHF0:USTF0",1745256855351,10.1194,1583.1,1583.0,0.00651948]
["bitfinex-derivatives","ETHF0:USTF0",1745256855656,14.59039,1583.1,1583.0,0.00651948]
["bitfinex-derivatives","ETHF0:USTF0",1745256856359,13.3272,1583.1,1583.0,1.26978948]
["bitfinex-derivatives","ETHF0:USTF0",1745256857264,14.59039,1583.1,1583.0,1.26978948]
["bitfinex-derivatives","ETHF0:USTF0",1745256857759,14.59039,1583.1,1583.0,0.00651948]
["bitfinex-derivatives","ETHF0:USTF0",1745256857959,14.59039,1583.1,1583.0,1.26978948]
["bitfinex-derivatives","ETHF0:USTF0",1745256858169,14.59039,1583.1,1583.0,0.00651948]
["bitfinex-derivatives","ETHF0:USTF0",1745256860256,14.59039,1583.1,1583.0,1.26978948]
["bitfinex-derivatives","ETHF0:USTF0",1745256860463,13.3272,1583.1,1583.0,1.26978948]
["bitfinex-derivatives","ETHF0:USTF0",1745256861261,14.59039,1583.1,1583.0,1.26978948]
["bitfinex-derivatives","ETHF0:USTF0",1745256861462,13.3272,1583.1,1583.0,1.26978948]
["bitfinex-derivatives","ETHF0:USTF0",1745256861760,10.1194,1583.1,1583.0,6.15508948]
["bitfinex-derivatives","ETHF0:USTF0",1745256861961,12.16220151,1583.3,1583.2,1.26311]
["bitfinex-derivatives","ETHF0:USTF0",1745256862160,12.16220151,1583.3,1583.2,7.40911]
["bitfinex-derivatives","ETHF0:USTF0",1745256862358,17.05860151,1583.3,1583.2,7.40911]
["bitfinex-derivatives","ETHF0:USTF0",1745256862967,17.05860151,1583.3,1583.2,12.29441]
["bitfinex-derivatives","ETHF0:USTF0",1745256863171,17.05860151,1583.3,1583.2,6.14841]
["bitfinex-derivatives","ETHF0:USTF0",1745256863463,20.26640151,1583.3,1583.1,1.26317]
["bitfinex-derivatives","ETHF0:USTF0",1745256863669,4.8964,1583.2,1583.1,1.26317]
["bitfinex-derivatives","ETHF0:USTF0",1745256863870,4.8964,1583.2,1583.0,0.00651948]
["bitfinex-derivatives","ETHF0:USTF0",1745256864072,4.8964,1583.2,1583.1,1.26319]
["bitfinex-derivatives","ETHF0:USTF0",1745256864272,4.8964,1583.2,1583.1,6.14849]
["bitfinex-derivatives","ETHF0:USTF0",1745256865271,4.8964,1583.2,1583.1,1.26319]
["bitfinex-derivatives","ETHF0:USTF0",1745256865665,4.8964,1583.2,1583.0,0.00651948]
["bitfinex-derivatives","ETHF0:USTF0",1745256865865,9.37229,1583.1,1583.0,0.00651948]
["bitfinex-derivatives","ETHF0:USTF0",1745256866073,8.1091,1583.1,1583.0,1.26978948]
["bitfinex-derivatives","ETHF0:USTF0",1745256866273,8.1091,1583.1,1583.0,6.17078948]
["bitfinex-derivatives","ETHF0:USTF0",1745256866574,9.37229,1583.1,1583.0,6.17078948]
["bitfinex-derivatives","ETHF0:USTF0",1745256866772,14.07429,1583.1,1583.0,4.90751948]
["bitfinex-derivatives","ETHF0:USTF0",1745256867173,12.8111,1583.1,1583.0,6.17078948]
["bitfinex-derivatives","ETHF0:USTF0",1745256867474,14.07429,1583.1,1583.0,6.17078948]
["bitfinex-derivatives","ETHF0:USTF0",1745256868374,14.07429,1583.1,1583.0,4.90751948]
["bitfinex-derivatives","ETHF0:USTF0",1745256868572,14.07429,1583.1,1583.0,0.00651948]
["bitfinex-derivatives","ETHF0:USTF0",1745256869174,20.22029,1583.1,1583.0,0.00651948]
["bitfinex-derivatives","ETHF0:USTF0",1745256870465,1.26348,1582.8,1582.5,53.57096]
["bitfinex-derivatives","ETHF0:USTF0",1745256870668,4.47128,1582.8,1582.6,6.21924]
["bitfinex-derivatives","ETHF0:USTF0",1745256871064,4.47128,1582.8,1582.7,1.26351]
["bitfinex-derivatives","ETHF0:USTF0",1745256871369,7.9304,1582.8,1582.6,1.26353]
["bitfinex-derivatives","ETHF0:USTF0",1745256871570,9.19388,1582.8,1582.6,1.27298476]
["bitfinex-derivatives","ETHF0:USTF0",1745256871865,7.88145,1582.7,1582.1,3.15993]
["bitfinex-derivatives","ETHF0:USTF0",1745256872071,6.36711,1582.5,1582.1,4.9557]
["bitfinex-derivatives","ETHF0:USTF0",1745256872376,6.3674,1582.3,1581.8,13.0759]
["bitfinex-derivatives","ETHF0:USTF0",1745256872578,12.8442,1582.2,1582.1,1.26399]
["bitfinex-derivatives","ETHF0:USTF0",1745256872773,4.87,1582.4,1582.2,1.26387]
["bitfinex-derivatives","ETHF0:USTF0",1745256872774,6.13375,1582.4,1582.2,1.26387]
["bitfinex-derivatives","ETHF0:USTF0",1745256872968,3.2078,1582.5,1582.4,1.26375]
["bitfinex-derivatives","ETHF0:USTF0",1745256873171,4.7226,1582.7,1582.6,1.26359]
["bitfinex-derivatives","ETHF0:USTF0",1745256874477,9.7226,1582.7,1582.3,18.3243]
["bitfinex-derivatives","ETHF0:USTF0",1745256874676,4.47139,1582.6,1582.3,19.58807]
["bitfinex-derivatives","ETHF0:USTF0",1745256874971,6.09547,1582.5,1582.3,14.69908]
["bitfinex-derivatives","ETHF0:USTF0",1745256875173,4.8318,1582.4,1582.3,6.03628]
["bitfinex-derivatives","ETHF0:USTF0",1745256875479,4.8318,1582.4,1582.3,1.26383]
["bitfinex-derivatives","ETHF0:USTF0",1745256875775,6.71953,1582.7,1582.5,1.26367]
["bitfinex-derivatives","ETHF0:USTF0",1745256875976,4.8318,1582.6,1582.5,1.26367]
["bitfinex-derivatives","ETHF0:USTF0",1745256876177,14.54238,1582.8,1582.6,1.26352]
["bitfinex-derivatives","ETHF0:USTF0",1745256876375,4.8318,1582.7,1582.6,1.26352]
["bitfinex-derivatives","ETHF0:USTF0",1745256876975,3.2078,1582.8,1582.7,1.26351]
["bitfinex-derivatives","ETHF0:USTF0",1745256877177,3.2078,1582.8,1582.7,10.83991]
["bitfinex-derivatives","ETHF0:USTF0",1745256877481,0.00945476,1582.9,1582.8,1.26343]
["bitfinex-derivatives","ETHF0:USTF0",1745256877774,0.00945476,1582.9,1582.8,6.05863]
["bitfinex-derivatives","ETHF0:USTF0",1745256878871,0.00945476,1582.9,1582.8,6.56570342]
["bitfinex-derivatives","ETHF0:USTF0",1745256879066,1.26343,1582.8,1582.7,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745256879272,5.1475,1582.8,1582.6,1.26357]
["bitfinex-derivatives","ETHF0:USTF0",1745256879479,10.2641,1582.8,1582.6,1.26357]
["bitfinex-derivatives","ETHF0:USTF0",1745256879778,6.15545476,1582.9,1582.8,1.26343]
["bitfinex-derivatives","ETHF0:USTF0",1745256880266,0.00945476,1582.9,1582.8,57.36373]
["bitfinex-derivatives","ETHF0:USTF0",1745256880471,0.00945476,1582.9,1582.8,52.36373]
["bitfinex-derivatives","ETHF0:USTF0",1745256881180,1.26359,1582.6,1582.4,1.26374]
["bitfinex-derivatives","ETHF0:USTF0",1745256881369,3.2078,1582.5,1582.4,6.10804]
["bitfinex-derivatives","ETHF0:USTF0",1745256881876,9.53216,1582.7,1582.4,4.8443]
["bitfinex-derivatives","ETHF0:USTF0",1745256882178,1.26359,1582.6,1582.5,4.8443]
["bitfinex-derivatives","ETHF0:USTF0",1745256882367,6.32439,1582.6,1582.5,4.8443]
["bitfinex-derivatives","ETHF0:USTF0",1745256883374,6.32439,1582.6,1582.4,1.26373]
["bitfinex-derivatives","ETHF0:USTF0",1745256883570,5.0613,1582.5,1582.4,1.26373]
["bitfinex-derivatives","ETHF0:USTF0",1745256884975,5.0613,1582.5,1582.3,4.6674]
["bitfinex-derivatives","ETHF0:USTF0",1745256885180,6.32499,1582.5,1582.3,4.6674]
["bitfinex-derivatives","ETHF0:USTF0",1745256885380,6.32499,1582.5,1582.3,5.93119]
["bitfinex-derivatives","ETHF0:USTF0",1745256885679,5.0613,1582.5,1582.4,1.26375]
["bitfinex-derivatives","ETHF0:USTF0",1745256885882,35.11045434,1583.9,1583.7,1.26271]
["bitfinex-derivatives","ETHF0:USTF0",1745256886080,31.58693771,1583.9,1583.8,1.26263]
["bitfinex-derivatives","ETHF0:USTF0",1745256886379,17.59174208,1583.9,1583.8,52.36123]
["bitfinex-derivatives","ETHF0:USTF0",1745256886678,10.0913,1584.5,1583.9,1.26255]
["bitfinex-derivatives","ETHF0:USTF0",1745256886679,9.63501867,1584.0,1583.9,1.26255]
["bitfinex-derivatives","ETHF0:USTF0",1745256886874,9.63501867,1584.0,1583.9,9.31295]
["bitfinex-derivatives","ETHF0:USTF0",1745256887074,8.29319867,1584.0,1583.9,14.31295]
["bitfinex-derivatives","ETHF0:USTF0",1745256887284,0.00945476,1584.1,1584.0,1.26247]
["bitfinex-derivatives","ETHF0:USTF0",1745256887577,4.76e-06,1584.1,1584.0,1.73552453]
["bitfinex-derivatives","ETHF0:USTF0",1745256887777,4.76e-06,1584.1,1584.0,47.53552453]
["bitfinex-derivatives","ETHF0:USTF0",1745256888278,4.76e-06,1584.1,1584.0,53.68152453]
["bitfinex-derivatives","ETHF0:USTF0",1745256888581,4.76e-06,1584.1,1584.0,54.19302483]
["bitfinex-derivatives","ETHF0:USTF0",1745256890480,4.76e-06,1584.1,1584.0,59.11152483]
["bitfinex-derivatives","ETHF0:USTF0",1745256892671,4.76e-06,1584.1,1584.0,54.11152483]
["bitfinex-derivatives","ETHF0:USTF0",1745256893381,4.76e-06,1584.1,1584.0,53.60002453]
["bitfinex-derivatives","ETHF0:USTF0",1745256893581,4.76e-06,1584.1,1584.0,51.8645]
["bitfinex-derivatives","ETHF0:USTF0",1745256893773,4.76e-06,1584.1,1584.0,53.12697]
["bitfinex-derivatives","ETHF0:USTF0",1745256894575,4.76e-06,1584.1,1584.0,12.32697]
["bitfinex-derivatives","ETHF0:USTF0",1745256894976,4.76e-06,1584.1,1584.0,53.12697]
["bitfinex-derivatives","ETHF0:USTF0",1745256895175,4.76e-06,1584.1,1584.0,58.12697]
["bitfinex-derivatives","ETHF0:USTF0",1745256895480,4.76e-06,1584.1,1584.0,63.24567]
["bitfinex-derivatives","ETHF0:USTF0",1745256895682,8.2789,1584.9,1584.7,1.26191]
["bitfinex-derivatives","ETHF0:USTF0",1745256895885,3.15381,1585.2,1584.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745256895886,1.26159,1585.2,1584.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745256896183,4.9922,1585.1,1585.0,4.46947]
["bitfinex-derivatives","ETHF0:USTF0",1745256896479,4.9941,1585.4,1585.0,11.24479]
["bitfinex-derivatives","ETHF0:USTF0",1745256896680,4.9922,1585.3,1585.0,9.35226]
["bitfinex-derivatives","ETHF0:USTF0",1745256896879,4.9922,1585.3,1585.0,9.36171476]
["bitfinex-derivatives","ETHF0:USTF0",1745256897475,4.9922,1585.3,1585.0,3.21725476]
["bitfinex-derivatives","ETHF0:USTF0",1745256897678,4.9922,1585.3,1585.0,4.47889476]
["bitfinex-derivatives","ETHF0:USTF0",1745256897877,1.26157,1585.2,1585.0,3.21725476]
["bitfinex-derivatives","ETHF0:USTF0",1745256898080,4.9347,1585.1,1585.0,3.21725476]
["bitfinex-derivatives","ETHF0:USTF0",1745256898579,9.9347,1585.1,1585.0,3.21725476]
["bitfinex-derivatives","ETHF0:USTF0",1745256899477,11.19629,1585.1,1585.0,0.00945476]
["bitfinex-derivatives","ETHF0:USTF0",1745256901073,17.34229,1585.1,1585.0,0.00945476]
["bitfinex-derivatives","ETHF0:USTF0",1745256903280,1.26175,1584.9,1584.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745256903483,3.15439,1584.9,1584.2,1.26228]
["bitfinex-derivatives","ETHF0:USTF0",1745256903684,1.26235,1584.2,1584.1,1.26239]
["bitfinex-derivatives","ETHF0:USTF0",1745256903879,1.26235,1584.2,1584.0,1.2624]
["bitfinex-derivatives","ETHF0:USTF0",1745256904190,4.7134,1584.1,1584.0,1.2624]
["bitfinex-derivatives","ETHF0:USTF0",1745256904481,1.26247,1584.0,1583.9,0.00945476]
["bitfinex-derivatives","ETHF0:USTF0",1745256904887,10.97587,1584.0,1583.9,0.00945476]
["bitfinex-derivatives","ETHF0:USTF0",1745256906185,17.12187,1584.0,1583.9,0.00945476]
["bitfinex-derivatives","ETHF0:USTF0",1745256906681,21.79157,1584.0,1583.9,0.00945476]
["bitfinex-derivatives","ETHF0:USTF0",1745256907080,16.79157,1584.0,1583.9,0.00945476]
["bitfinex-derivatives","ETHF0:USTF0",1745256907282,10.64557,1584.0,1583.9,0.00945476]
["bitfinex-derivatives","ETHF0:USTF0",1745256907478,15.64557,1584.0,1583.9,0.00945476]
["bitfinex-derivatives","ETHF0:USTF0",1745256907881,21.08657,1584.0,1583.9,0.00945476]
["bitfinex-derivatives","ETHF0:USTF0",1745256908175,27.23257,1584.0,1583.9,0.00945476]
["bitfinex-derivatives","ETHF0:USTF0",1745256908687,27.23257,1584.0,1583.0,8.6488]
["bitfinex-derivatives","ETHF0:USTF0",1745256908688,1.26297,1583.4,1583.0,8.6488]
["bitfinex-derivatives","ETHF0:USTF0",1745256908875,1.26315,1583.2,1583.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745256909083,6.08626,1583.3,1583.2,1.26311]
["bitfinex-derivatives","ETHF0:USTF0",1745256909278,6.08626,1583.3,1583.1,1.26313]
["bitfinex-derivatives","ETHF0:USTF0",1745256909484,6.08626,1583.3,1583.2,1.26311]
["bitfinex-derivatives","ETHF0:USTF0",1745256909678,4.8232,1583.3,1583.1,1.26314]
["bitfinex-derivatives","ETHF0:USTF0",1745256909886,0.00945476,1583.4,1583.3,1.26303]
["bitfinex-derivatives","ETHF0:USTF0",1745256910080,0.00945476,1583.4,1583.3,6.70403]
["bitfinex-derivatives","ETHF0:USTF0",1745256910285,0.00945476,1583.4,1583.3,11.70403]
["bitfinex-derivatives","ETHF0:USTF0",1745256910589,4.9739,1583.8,1583.6,1.26273]
["bitfinex-derivatives","ETHF0:USTF0",1745256910786,4.9739,1583.8,1583.4,1.26292]
["bitfinex-derivatives","ETHF0:USTF0",1745256910980,1.26287,1583.5,1583.4,4.6658]
["bitfinex-derivatives","ETHF0:USTF0",1745256911187,1.26295,1583.4,1583.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745256911486,4.9739,1583.4,1583.3,4.47083]
["bitfinex-derivatives","ETHF0:USTF0",1745256911986,4.9739,1583.4,1583.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745256912189,0.00945476,1583.5,1583.4,1.26295]
["bitfinex-derivatives","ETHF0:USTF0",1745256912378,0.00945476,1583.5,1583.4,4.6658]
["bitfinex-derivatives","ETHF0:USTF0",1745256912583,1.27232476,1583.5,1583.4,4.6658]
["bitfinex-derivatives","ETHF0:USTF0",1745256912783,6.24622476,1583.5,1583.4,4.6658]
["bitfinex-derivatives","ETHF0:USTF0",1745256913279,4.98335476,1583.5,1583.4,5.92875]
["bitfinex-derivatives","ETHF0:USTF0",1745256913590,0.00945476,1583.5,1583.4,10.92875]
["bitfinex-derivatives","ETHF0:USTF0",1745256913789,0.00945476,1583.5,1583.4,5.92875]
["bitfinex-derivatives","ETHF0:USTF0",1745256914180,0.00945476,1583.5,1583.4,10.8118]
["bitfinex-derivatives","ETHF0:USTF0",1745256914581,5.07905476,1583.5,1583.4,12.07475]
["bitfinex-derivatives","ETHF0:USTF0",1745256915187,5.07905476,1583.5,1583.4,4.6658]
["bitfinex-derivatives","ETHF0:USTF0",1745256915592,5.07905476,1583.5,1583.4,5.92875]
["bitfinex-derivatives","ETHF0:USTF0",1745256916186,5.07905476,1583.5,1583.3,4.47079]
["bitfinex-derivatives","ETHF0:USTF0",1745256916387,6.34194476,1583.5,1583.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745256916689,5.07905476,1583.5,1583.3,4.47078]
["bitfinex-derivatives","ETHF0:USTF0",1745256916987,6.34194476,1583.5,1583.2,45.8513]
["bitfinex-derivatives","ETHF0:USTF0",1745256917198,1.26302,1583.4,1583.0,6.71569474]
["bitfinex-derivatives","ETHF0:USTF0",1745256917396,5.0758,1583.3,1583.1,1.26315]
["bitfinex-derivatives","ETHF0:USTF0",1745256918194,1.27235476,1583.5,1583.2,1.26308]
["bitfinex-derivatives","ETHF0:USTF0",1745256918393,5.0758,1583.4,1583.2,1.26308]
["bitfinex-derivatives","ETHF0:USTF0",1745256918592,5.0758,1583.4,1583.0,13.71155474]
["bitfinex-derivatives","ETHF0:USTF0",1745256918790,6.33877,1583.4,1583.1,1.26312]
["bitfinex-derivatives","ETHF0:USTF0",1745256918993,5.0758,1583.4,1583.0,8.66025474]
["bitfinex-derivatives","ETHF0:USTF0",1745256919292,1.26313,1583.2,1583.0,45.45455474]
["bitfinex-derivatives","ETHF0:USTF0",1745256919481,5.1013,1583.1,1583.0,46.71782474]
["bitfinex-derivatives","ETHF0:USTF0",1745256919686,4.48561,1583.4,1583.2,1.2631]
["bitfinex-derivatives","ETHF0:USTF0",1745256919893,5.1013,1583.3,1583.2,1.2631]
["bitfinex-derivatives","ETHF0:USTF0",1745256920296,5.1013,1583.3,1583.0,48.66235474]
["bitfinex-derivatives","ETHF0:USTF0",1745256920297,6.36435,1583.3,1583.1,1.26313]
["bitfinex-derivatives","ETHF0:USTF0",1745256920898,6.36435,1583.3,1583.2,1.26311]
["bitfinex-derivatives","ETHF0:USTF0",1745256921099,6.36435,1583.3,1583.0,48.66235474]
["bitfinex-derivatives","ETHF0:USTF0",1745256921302,6.36435,1583.3,1583.2,1.26311]
["bitfinex-derivatives","ETHF0:USTF0",1745256921597,1.26311,1583.2,1583.1,1.26316]
["bitfinex-derivatives","ETHF0:USTF0",1745256921898,5.1013,1583.2,1583.1,1.26319]
["bitfinex-derivatives","ETHF0:USTF0",1745256922696,3.2226,1583.4,1583.3,1.26303]
["bitfinex-derivatives","ETHF0:USTF0",1745256922896,0.0148,1583.4,1583.3,4.47083]
["bitfinex-derivatives","ETHF0:USTF0",1745256923193,6.71532476,1583.5,1583.4,1.26295]
["bitfinex-derivatives","ETHF0:USTF0",1745256923898,1.26295,1583.4,1583.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745256924199,1.26295,1583.4,1583.2,6.24086]
["bitfinex-derivatives","ETHF0:USTF0",1745256924200,6.30165,1583.4,1583.2,6.24086]
["bitfinex-derivatives","ETHF0:USTF0",1745256924493,1.26303,1583.3,1583.2,6.24086]
["bitfinex-derivatives","ETHF0:USTF0",1745256924797,5.0387,1583.3,1583.2,6.24086]
["bitfinex-derivatives","ETHF0:USTF0",1745256925298,6.30173,1583.3,1583.2,6.24086]
["bitfinex-derivatives","ETHF0:USTF0",1745256925699,6.71532476,1583.5,1583.2,4.9778]
["bitfinex-derivatives","ETHF0:USTF0",1745256925902,5.45245476,1583.5,1583.3,1.263]
["bitfinex-derivatives","ETHF0:USTF0",1745256926099,4.9783,1583.4,1583.3,1.263]
["bitfinex-derivatives","ETHF0:USTF0",1745256926291,4.9783,1583.4,1583.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745256926594,1.26311,1583.2,1583.1,4.9119]
["bitfinex-derivatives","ETHF0:USTF0",1745256926797,1.26319,1583.1,1583.0,0.00945474]
["bitfinex-derivatives","ETHF0:USTF0",1745256926999,4.9783,1583.1,1583.0,1.27272474]
["bitfinex-derivatives","ETHF0:USTF0",1745256927294,6.24149,1583.1,1583.0,0.00945474]
["bitfinex-derivatives","ETHF0:USTF0",1745256927997,6.24149,1583.1,1583.0,1.27272474]
["bitfinex-derivatives","ETHF0:USTF0",1745256928193,6.24149,1583.1,1583.0,6.18462474]
["bitfinex-derivatives","ETHF0:USTF0",1745256928500,1.26311,1583.2,1583.0,6.18456474]
["bitfinex-derivatives","ETHF0:USTF0",1745256928696,5.92831,1583.2,1583.0,6.18456474]
["bitfinex-derivatives","ETHF0:USTF0",1745256929395,4.6652,1583.2,1583.0,6.18456474]
["bitfinex-derivatives","ETHF0:USTF0",1745256929900,5.92838,1583.2,1583.0,6.18456474]
["bitfinex-derivatives","ETHF0:USTF0",1745256930096,1.26319,1583.1,1583.0,6.18456474]
["bitfinex-derivatives","ETHF0:USTF0",1745256930399,4.6652,1583.2,1583.0,6.18456474]
["bitfinex-derivatives","ETHF0:USTF0",1745256930599,1.26319,1583.1,1583.0,4.92135474]
["bitfinex-derivatives","ETHF0:USTF0",1745256930789,1.26319,1583.1,1583.0,1.27272474]
["bitfinex-derivatives","ETHF0:USTF0",1745256930993,1.26319,1583.1,1583.0,6.32122474]
["bitfinex-derivatives","ETHF0:USTF0",1745256931202,9.5464,1583.4,1583.2,1.26306]
["bitfinex-derivatives","ETHF0:USTF0",1745256931499,15.77135,1583.4,1583.3,5.0327]
["bitfinex-derivatives","ETHF0:USTF0",1745256931700,9.92315476,1583.5,1583.4,1.26295]
["bitfinex-derivatives","ETHF0:USTF0",1745256931902,6.71535476,1583.5,1583.4,1.26295]
["bitfinex-derivatives","ETHF0:USTF0",1745256932299,1.26295,1583.4,1583.3,5.0327]
["bitfinex-derivatives","ETHF0:USTF0",1745256933004,3.15743,1583.4,1583.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745256933198,1.26311,1583.2,1583.1,4.47093]
["bitfinex-derivatives","ETHF0:USTF0",1745256933501,1.26319,1583.1,1583.0,0.00945474]
["bitfinex-derivatives","ETHF0:USTF0",1745256933698,6.22519,1583.1,1583.0,0.00945474]
["bitfinex-derivatives","ETHF0:USTF0",1745256934799,8.1698,1583.1,1582.8,6.29608]
["bitfinex-derivatives","ETHF0:USTF0",1745256935007,3.2078,1583.1,1583.0,1.26327]
["bitfinex-derivatives","ETHF0:USTF0",1745256935997,0.00945476,1583.5,1583.4,1.26295]
["bitfinex-derivatives","ETHF0:USTF0",1745256936198,0.00945476,1583.5,1583.4,4.47075]
["bitfinex-derivatives","ETHF0:USTF0",1745256936707,0.00534527,1583.6,1583.5,1.26287]
["bitfinex-derivatives","ETHF0:USTF0",1745256936899,0.00534527,1583.6,1583.5,6.24767]
["bitfinex-derivatives","ETHF0:USTF0",1745256937204,10.77274,1584.0,1583.5,19.28782]
["bitfinex-derivatives","ETHF0:USTF0",1745256937506,9.5102,1584.0,1583.8,4.47041]
["bitfinex-derivatives","ETHF0:USTF0",1745256937701,9.5102,1584.0,1583.9,5.90375]
["bitfinex-derivatives","ETHF0:USTF0",1745256937899,4.46986,1584.6,1584.2,1.26228]
["bitfinex-derivatives","ETHF0:USTF0",1745256938200,6.36151,1584.5,1584.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745256938404,6.36152,1584.5,1584.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745256938601,5.0994,1584.5,1584.2,4.47011]
["bitfinex-derivatives","ETHF0:USTF0",1745256938806,5.1048,1584.5,1584.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745256939103,0.0054,1584.5,1584.4,4.46995]
["bitfinex-derivatives","ETHF0:USTF0",1745256939501,0.00945476,1584.6,1584.4,4.46995]
["bitfinex-derivatives","ETHF0:USTF0",1745256939697,0.00945476,1584.6,1584.5,1.26207]
["bitfinex-derivatives","ETHF0:USTF0",1745256940004,0.00945476,1584.6,1584.5,5.90327]
["bitfinex-derivatives","ETHF0:USTF0",1745256940400,0.00945476,1584.6,1584.5,4.6412]
["bitfinex-derivatives","ETHF0:USTF0",1745256940701,6.27144476,1584.6,1584.2,9.90506]
["bitfinex-derivatives","ETHF0:USTF0",1745256940907,4.6906,1584.5,1584.2,4.47007]
["bitfinex-derivatives","ETHF0:USTF0",1745256941101,5.95268,1584.5,1584.2,4.47007]
["bitfinex-derivatives","ETHF0:USTF0",1745256941403,1.26221,1584.4,1584.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745256941704,16.48904,1584.3,1583.8,0.00945476]
["bitfinex-derivatives","ETHF0:USTF0",1745256941905,1.26255,1583.9,1583.8,0.00945476]
["bitfinex-derivatives","ETHF0:USTF0",1745256942407,9.47035,1583.9,1583.8,0.00945476]
["bitfinex-derivatives","ETHF0:USTF0",1745256943106,1.26271,1583.7,1583.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745256943399,1.26271,1583.7,1583.5,5.98282]
["bitfinex-derivatives","ETHF0:USTF0",1745256943801,6.14851,1583.7,1583.5,5.98282]
["bitfinex-derivatives","ETHF0:USTF0",1745256944604,6.14851,1583.7,1583.5,5.98281]
["bitfinex-derivatives","ETHF0:USTF0",1745256945901,6.14851,1583.7,1583.5,4.72]
["bitfinex-derivatives","ETHF0:USTF0",1745256946606,1.2628,1583.6,1583.4,4.48015476]
["bitfinex-derivatives","ETHF0:USTF0",1745256946802,1.26287,1583.5,1583.4,3.21725476]
["bitfinex-derivatives","ETHF0:USTF0",1745256947005,7.99860419,1583.5,1583.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745256947309,19.14460419,1583.5,1583.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745256947610,6.146,1583.5,1583.4,4.47075001]
["bitfinex-derivatives","ETHF0:USTF0",1745256947908,12.22417,1583.5,1583.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745256948108,6.07817,1583.5,1583.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745256948506,11.07817,1583.5,1583.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745256950000,6.07817,1583.5,1583.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745256950200,12.22417,1583.5,1583.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745256950812,12.22417,1583.5,1583.4,9.11575001]
["bitfinex-derivatives","ETHF0:USTF0",1745256950813,6.146,1583.5,1583.4,9.11575001]
["bitfinex-derivatives","ETHF0:USTF0",1745256951213,1.26286,1583.6,1583.4,9.11575001]
["bitfinex-derivatives","ETHF0:USTF0",1745256951514,1.26287,1583.5,1583.4,4.64500001]
["bitfinex-derivatives","ETHF0:USTF0",1745256952203,1.26287,1583.5,1583.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745256953108,12.35387,1583.5,1583.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745256954511,23.33787,1583.5,1583.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745256954709,30.10383268,1583.5,1583.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745256956416,30.10381712,1583.5,1583.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745256956716,30.10381712,1583.5,1582.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745256956717,1.26343,1582.8,1582.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745256956916,1.26359,1582.6,1582.5,7.8664]
["bitfinex-derivatives","ETHF0:USTF0",1745256958013,3.1591,1582.6,1582.2,4.47165]
["bitfinex-derivatives","ETHF0:USTF0",1745256958207,1.26375,1582.4,1582.3,4.6586]
["bitfinex-derivatives","ETHF0:USTF0",1745256958417,1.26375,1582.4,1582.2,4.4717]
["bitfinex-derivatives","ETHF0:USTF0",1745256958418,7.95409,1582.5,1582.1,12.77461739]
["bitfinex-derivatives","ETHF0:USTF0",1745256958613,1.26383,1582.3,1582.2,6.28581]
["bitfinex-derivatives","ETHF0:USTF0",1745256958809,1.26383,1582.3,1582.2,5.0219]
["bitfinex-derivatives","ETHF0:USTF0",1745256959814,1.26383,1582.3,1582.1,11.51068739]
["bitfinex-derivatives","ETHF0:USTF0",1745256959815,1.26391,1582.2,1582.1,8.30288739]
["bitfinex-derivatives","ETHF0:USTF0",1745256960018,1.26399,1582.1,1582.0,12.42630906]
["bitfinex-derivatives","ETHF0:USTF0",1745256960219,1.84015292,1582.1,1582.0,12.42630906]
["bitfinex-derivatives","ETHF0:USTF0",1745256960719,5.04795292,1582.1,1582.0,10.84635596]
["bitfinex-derivatives","ETHF0:USTF0",1745256960913,1.84015292,1582.1,1582.0,10.84635596]
["bitfinex-derivatives","ETHF0:USTF0",1745256961220,1.84015292,1582.1,1582.0,15.86825596]
["bitfinex-derivatives","ETHF0:USTF0",1745256961714,1.84015292,1582.1,1582.0,10.84635596]
["bitfinex-derivatives","ETHF0:USTF0",1745256961915,5.04795292,1582.1,1582.0,6.90518596]
["bitfinex-derivatives","ETHF0:USTF0",1745256962110,5.04795292,1582.1,1582.0,2.88822596]
["bitfinex-derivatives","ETHF0:USTF0",1745256962315,1.26407,1582.0,1581.9,14.22949765]
["bitfinex-derivatives","ETHF0:USTF0",1745256962515,16.80893292,1582.0,1581.9,8.62406765]
["bitfinex-derivatives","ETHF0:USTF0",1745256962714,29.01849236,1582.0,1581.9,8.62406765]
["bitfinex-derivatives","ETHF0:USTF0",1745256963119,1.26415,1581.9,1581.8,2.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745256963320,1.26479,1581.1,1581.0,37.63146527]
["bitfinex-derivatives","ETHF0:USTF0",1745256963513,1.84095292,1581.1,1581.0,37.63146527]
["bitfinex-derivatives","ETHF0:USTF0",1745256963714,1.84095292,1581.1,1581.0,43.95307908]
["bitfinex-derivatives","ETHF0:USTF0",1745256963921,13.96929109,1581.1,1581.0,21.46141527]
["bitfinex-derivatives","ETHF0:USTF0",1745256964118,20.11529109,1581.1,1581.0,8.72568527]
["bitfinex-derivatives","ETHF0:USTF0",1745256964325,24.81149109,1581.1,1581.0,1.02047527]
["bitfinex-derivatives","ETHF0:USTF0",1745256964525,1.26487,1581.0,1580.9,24.75676729]
["bitfinex-derivatives","ETHF0:USTF0",1745256964730,14.62237,1581.0,1580.9,24.75676729]
["bitfinex-derivatives","ETHF0:USTF0",1745256965020,27.24040745,1581.0,1580.9,22.74072729]
["bitfinex-derivatives","ETHF0:USTF0",1745256965219,33.38640745,1581.0,1580.9,20.85202729]
["bitfinex-derivatives","ETHF0:USTF0",1745256965523,33.38640745,1581.0,1580.9,16.75825729]
["bitfinex-derivatives","ETHF0:USTF0",1745256965725,33.38640745,1581.0,1580.9,15.04299729]
["bitfinex-derivatives","ETHF0:USTF0",1745256966118,33.38640745,1581.0,1580.9,10.16607729]
["bitfinex-derivatives","ETHF0:USTF0",1745256966317,6.72216292,1581.0,1580.9,22.7526411]
["bitfinex-derivatives","ETHF0:USTF0",1745256966719,6.72216292,1581.0,1580.9,21.4876911]
["bitfinex-derivatives","ETHF0:USTF0",1745256967024,6.72216292,1581.0,1580.9,16.26151381]
["bitfinex-derivatives","ETHF0:USTF0",1745256967218,0.00948497,1581.2,1580.9,19.46931381]
["bitfinex-derivatives","ETHF0:USTF0",1745256967416,0.00948497,1581.2,1580.9,13.1477]
["bitfinex-derivatives","ETHF0:USTF0",1745256967614,16.51949,1581.6,1581.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745256967818,1.26463,1581.3,1581.2,4.743]
["bitfinex-derivatives","ETHF0:USTF0",1745256968127,8.17201078,1581.5,1581.3,6.32161381]
["bitfinex-derivatives","ETHF0:USTF0",1745256968323,3.2078,1581.6,1581.4,4.743]
["bitfinex-derivatives","ETHF0:USTF0",1745256968523,6.69704,1582.1,1581.5,3.1611]
["bitfinex-derivatives","ETHF0:USTF0",1745256968823,0.00948497,1582.0,1581.9,4.47192]
["bitfinex-derivatives","ETHF0:USTF0",1745256969022,6.6968,1582.4,1582.1,1.26394]
["bitfinex-derivatives","ETHF0:USTF0",1745256969228,5.433,1582.7,1582.3,1.2638]
["bitfinex-derivatives","ETHF0:USTF0",1745256969424,5.433,1582.7,1582.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745256969623,5.433,1582.7,1582.4,6.32161381]
["bitfinex-derivatives","ETHF0:USTF0",1745256969921,5.433,1582.7,1582.5,1.26362]
["bitfinex-derivatives","ETHF0:USTF0",1745256970122,5.44248497,1582.7,1582.5,10.79303381]
["bitfinex-derivatives","ETHF0:USTF0",1745256970325,0.00948497,1582.7,1582.6,6.32161381]
["bitfinex-derivatives","ETHF0:USTF0",1745256970524,1.26364,1582.6,1582.5,6.32161381]
["bitfinex-derivatives","ETHF0:USTF0",1745256971031,1.27303497,1582.7,1582.5,6.32161381]
["bitfinex-derivatives","ETHF0:USTF0",1745256971329,1.27303497,1582.7,1582.6,6.32161381]
["bitfinex-derivatives","ETHF0:USTF0",1745256971527,0.00948497,1582.7,1582.6,1.26359]
["bitfinex-derivatives","ETHF0:USTF0",1745256971830,4.48079497,1582.7,1582.6,6.32161381]
["bitfinex-derivatives","ETHF0:USTF0",1745256972020,9.40469497,1582.7,1582.6,6.32161381]
["bitfinex-derivatives","ETHF0:USTF0",1745256972220,15.55069497,1582.7,1582.6,6.32161381]
["bitfinex-derivatives","ETHF0:USTF0",1745256972416,6.15548497,1582.7,1582.4,0.00948497]
["bitfinex-derivatives","ETHF0:USTF0",1745256972622,6.15548497,1582.7,1582.5,6.32161381]
["bitfinex-derivatives","ETHF0:USTF0",1745256972929,6.15548497,1582.7,1582.6,1.26359]
["bitfinex-derivatives","ETHF0:USTF0",1745256973130,0.00948497,1582.7,1582.6,7.58520381]
["bitfinex-derivatives","ETHF0:USTF0",1745256973826,0.00948497,1582.7,1582.6,12.58520381]
["bitfinex-derivatives","ETHF0:USTF0",1745256974027,5.432,1583.1,1582.6,14.48054381]
["bitfinex-derivatives","ETHF0:USTF0",1745256974228,5.432,1583.1,1583.0,1.26327]
["bitfinex-derivatives","ETHF0:USTF0",1745256974419,7.06924162,1583.3,1583.2,1.26311]
["bitfinex-derivatives","ETHF0:USTF0",1745256974732,4.02177622,1583.4,1583.3,1.26303]
["bitfinex-derivatives","ETHF0:USTF0",1745256975027,4.02177622,1583.4,1583.3,7.58464381]
["bitfinex-derivatives","ETHF0:USTF0",1745256975229,6.03266433,1583.6,1583.4,1.2629]
["bitfinex-derivatives","ETHF0:USTF0",1745256975427,0.00948497,1583.5,1583.4,10.79231381]
["bitfinex-derivatives","ETHF0:USTF0",1745256975727,0.00948497,1583.5,1583.4,4.4707]
["bitfinex-derivatives","ETHF0:USTF0",1745256975918,0.00948497,1583.5,1583.4,10.79231381]
["bitfinex-derivatives","ETHF0:USTF0",1745256976524,0.00948497,1583.5,1583.4,15.79231381]
["bitfinex-derivatives","ETHF0:USTF0",1745256976929,0.00948497,1583.5,1583.4,9.52941381]
["bitfinex-derivatives","ETHF0:USTF0",1745256977131,0.00948497,1583.5,1583.4,10.79236381]
["bitfinex-derivatives","ETHF0:USTF0",1745256977331,0.00948497,1583.5,1583.4,9.52941381]
["bitfinex-derivatives","ETHF0:USTF0",1745256977530,0.00948497,1583.5,1583.4,10.79236381]
["bitfinex-derivatives","ETHF0:USTF0",1745256978028,1.27235497,1583.5,1583.4,6.32161381]
["bitfinex-derivatives","ETHF0:USTF0",1745256978227,20.31026332,1583.5,1582.9,4.8062]
["bitfinex-derivatives","ETHF0:USTF0",1745256978432,3.2078,1583.3,1583.0,6.32161381]
["bitfinex-derivatives","ETHF0:USTF0",1745256978733,5.431,1583.2,1583.0,6.32161381]
["bitfinex-derivatives","ETHF0:USTF0",1745256978935,5.431,1583.2,1583.1,7.58480381]
["bitfinex-derivatives","ETHF0:USTF0",1745256979227,5.99854219,1583.2,1583.1,7.58480381]
["bitfinex-derivatives","ETHF0:USTF0",1745256980941,7.26165219,1583.2,1583.1,6.32161381]
["bitfinex-derivatives","ETHF0:USTF0",1745256981127,5.99854219,1583.2,1583.0,0.00948497]
["bitfinex-derivatives","ETHF0:USTF0",1745256981432,5.431,1583.2,1583.1,7.58480381]
["bitfinex-derivatives","ETHF0:USTF0",1745256981732,6.69411,1583.2,1583.1,7.58480381]
["bitfinex-derivatives","ETHF0:USTF0",1745256982033,5.99862333,1583.2,1583.1,7.58480381]
["bitfinex-derivatives","ETHF0:USTF0",1745256983532,0.56762333,1583.2,1583.1,15.79260381]
["bitfinex-derivatives","ETHF0:USTF0",1745256983737,11.53747837,1584.5,1583.3,3.15758]
["bitfinex-derivatives","ETHF0:USTF0",1745256983738,9.983,1584.0,1583.3,3.15758]
["bitfinex-derivatives","ETHF0:USTF0",1745256983927,11.24549,1584.0,1583.8,1.26259]
["bitfinex-derivatives","ETHF0:USTF0",1745256984426,6.69247,1584.0,1583.9,7.58416381]
["bitfinex-derivatives","ETHF0:USTF0",1745256984626,6.69247,1584.0,1583.9,1.26255]
["bitfinex-derivatives","ETHF0:USTF0",1745256984829,11.69247,1584.0,1583.9,6.32161381]
["bitfinex-derivatives","ETHF0:USTF0",1745256985027,1.26263,1583.8,1583.7,4.47049]
["bitfinex-derivatives","ETHF0:USTF0",1745256985234,1.2629,1583.5,1583.4,1.26291]
["bitfinex-derivatives","ETHF0:USTF0",1745256985531,1.26285,1583.6,1583.5,7.58447381]
["bitfinex-derivatives","ETHF0:USTF0",1745256985734,14.45251,1583.7,1583.6,1.26279]
["bitfinex-derivatives","ETHF0:USTF0",1745256986237,11.24471,1583.7,1583.6,6.32161381]
["bitfinex-derivatives","ETHF0:USTF0",1745256986537,11.24478,1583.7,1583.6,1.26279]
["bitfinex-derivatives","ETHF0:USTF0",1745256986730,11.2448,1583.7,1583.6,1.26279]
["bitfinex-derivatives","ETHF0:USTF0",1745256987136,17.3908,1583.7,1583.6,1.26279]
["bitfinex-derivatives","ETHF0:USTF0",1745256988336,1.26281,1583.6,1583.5,1.26279]
["bitfinex-derivatives","ETHF0:USTF0",1745256988636,5.93741,1583.6,1583.5,1.26279]
["bitfinex-derivatives","ETHF0:USTF0",1745256988836,5.93741,1583.6,1583.5,7.58440381]
["bitfinex-derivatives","ETHF0:USTF0",1745256989139,10.50299433,1584.0,1583.6,1.26279]
["bitfinex-derivatives","ETHF0:USTF0",1745256989437,7.29514433,1584.0,1583.9,1.26255]
["bitfinex-derivatives","ETHF0:USTF0",1745256989832,7.29514433,1584.0,1583.9,7.58416381]
["bitfinex-derivatives","ETHF0:USTF0",1745256990032,4.5572,1584.0,1583.9,7.58416381]
["bitfinex-derivatives","ETHF0:USTF0",1745256990338,0.00948497,1584.1,1584.0,1.26247]
["bitfinex-derivatives","ETHF0:USTF0",1745256990545,0.00948497,1584.1,1584.0,12.34158381]
["bitfinex-derivatives","ETHF0:USTF0",1745256992042,6.03266433,1584.2,1584.1,1.26239]
["bitfinex-derivatives","ETHF0:USTF0",1745256992342,1.26223,1584.3,1584.2,1.26224]
["bitfinex-derivatives","ETHF0:USTF0",1745256992635,1.26231,1584.2,1584.1,7.58393381]
["bitfinex-derivatives","ETHF0:USTF0",1745256993535,6.21348497,1584.3,1584.2,1.26231]
["bitfinex-derivatives","ETHF0:USTF0",1745256993736,6.21348497,1584.3,1584.2,12.40452381]
["bitfinex-derivatives","ETHF0:USTF0",1745256993936,6.21348497,1584.3,1584.2,6.32161381]
["bitfinex-derivatives","ETHF0:USTF0",1745256994446,4.95118497,1584.3,1584.2,7.58392381]
["bitfinex-derivatives","ETHF0:USTF0",1745256994631,0.00948497,1584.3,1584.2,12.40452381]
["bitfinex-derivatives","ETHF0:USTF0",1745256994835,1.26197,1584.7,1584.5,1.262]
["bitfinex-derivatives","ETHF0:USTF0",1745256995141,1.26197,1584.7,1584.6,5.0008]
["bitfinex-derivatives","ETHF0:USTF0",1745256995331,1.26197,1584.7,1584.6,11.32241381]
["bitfinex-derivatives","ETHF0:USTF0",1745256995533,5.422,1584.9,1584.8,1.26183]
["bitfinex-derivatives","ETHF0:USTF0",1745256995732,5.422,1584.9,1584.7,10.79126381]
["bitfinex-derivatives","ETHF0:USTF0",1745256995942,1.26183,1584.8,1584.7,12.58432381]
["bitfinex-derivatives","ETHF0:USTF0",1745256996136,4.9557,1584.8,1584.7,12.58432381]
["bitfinex-derivatives","ETHF0:USTF0",1745256996330,0.56209156,1584.8,1584.7,12.58432381]
["bitfinex-derivatives","ETHF0:USTF0",1745256996533,0.56209156,1584.8,1584.7,15.79212381]
["bitfinex-derivatives","ETHF0:USTF0",1745256996743,0.56209156,1584.8,1584.7,20.79212381]
["bitfinex-derivatives","ETHF0:USTF0",1745256996945,0.56209156,1584.8,1584.7,15.79212381]
["bitfinex-derivatives","ETHF0:USTF0",1745256997133,0.56209156,1584.8,1584.7,20.79212381]
["bitfinex-derivatives","ETHF0:USTF0",1745256997339,0.56209156,1584.8,1584.7,15.79212381]
["bitfinex-derivatives","ETHF0:USTF0",1745256997746,0.56209156,1584.8,1584.7,12.58432381]
["bitfinex-derivatives","ETHF0:USTF0",1745256998244,1.82392156,1584.8,1584.7,11.32241381]
["bitfinex-derivatives","ETHF0:USTF0",1745256998540,6.65192156,1584.8,1584.7,11.32241381]
["bitfinex-derivatives","ETHF0:USTF0",1745256998845,0.56209156,1584.8,1584.7,15.79212381]
["bitfinex-derivatives","ETHF0:USTF0",1745256999345,1.82392156,1584.8,1584.7,9.52941381]
["bitfinex-derivatives","ETHF0:USTF0",1745256999546,6.65192156,1584.8,1584.7,9.52941381]
["bitfinex-derivatives","ETHF0:USTF0",1745256999747,6.65192156,1584.8,1584.7,10.79132381]
["bitfinex-derivatives","ETHF0:USTF0",1745256999942,5.39009156,1584.8,1584.7,10.79132381]
["bitfinex-derivatives","ETHF0:USTF0",1745257000150,0.56209156,1584.8,1584.7,10.79132381]
["bitfinex-derivatives","ETHF0:USTF0",1745257001442,0.56209156,1584.8,1584.7,15.79132381]
["bitfinex-derivatives","ETHF0:USTF0",1745257001749,0.56209156,1584.8,1584.7,10.79132381]
["bitfinex-derivatives","ETHF0:USTF0",1745257002149,0.56209156,1584.8,1584.7,20.41272381]
["bitfinex-derivatives","ETHF0:USTF0",1745257002355,0.56209156,1584.8,1584.7,25.41272381]
["bitfinex-derivatives","ETHF0:USTF0",1745257002541,1.56e-06,1584.8,1584.7,25.41272381]
["bitfinex-derivatives","ETHF0:USTF0",1745257002846,0.00948497,1585.0,1584.9,1.26175]
["bitfinex-derivatives","ETHF0:USTF0",1745257003048,0.00948497,1585.0,1584.9,4.46955]
["bitfinex-derivatives","ETHF0:USTF0",1745257003246,0.00948497,1585.0,1584.9,15.63926381]
["bitfinex-derivatives","ETHF0:USTF0",1745257008854,11.02915497,1585.0,1584.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745257009154,17.17515497,1585.0,1584.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745257009354,1.26175,1584.9,1584.8,0.00948497]
["bitfinex-derivatives","ETHF0:USTF0",1745257009553,6.01975,1584.9,1584.8,7.59292878]
["bitfinex-derivatives","ETHF0:USTF0",1745257010150,12.16575,1584.9,1584.8,7.59292878]
["bitfinex-derivatives","ETHF0:USTF0",1745257010456,12.16575,1584.9,1584.8,0.00948497]
["bitfinex-derivatives","ETHF0:USTF0",1745257010457,17.16575,1584.9,1584.8,0.00948497]
["bitfinex-derivatives","ETHF0:USTF0",1745257010858,21.91325,1584.9,1584.8,0.00948497]
["bitfinex-derivatives","ETHF0:USTF0",1745257011361,1.26199,1584.6,1584.5,1.26201]
["bitfinex-derivatives","ETHF0:USTF0",1745257011562,1.26199,1584.6,1584.5,7.58362381]
["bitfinex-derivatives","ETHF0:USTF0",1745257011753,1.26197,1584.7,1584.6,1.26195]
["bitfinex-derivatives","ETHF0:USTF0",1745257011952,6.26777,1584.7,1584.6,1.26195]
["bitfinex-derivatives","ETHF0:USTF0",1745257012163,12.41377,1584.7,1584.6,1.26195]
["bitfinex-derivatives","ETHF0:USTF0",1745257012548,11.1518,1584.7,1584.6,7.58356381]
["bitfinex-derivatives","ETHF0:USTF0",1745257012747,6.146,1584.7,1584.6,10.79136381]
["bitfinex-derivatives","ETHF0:USTF0",1745257012957,6.146,1584.7,1584.6,20.43476381]
["bitfinex-derivatives","ETHF0:USTF0",1745257013158,5.42748497,1585.0,1584.9,1.26175]
["bitfinex-derivatives","ETHF0:USTF0",1745257013159,10.43328497,1585.0,1584.9,1.26175]
["bitfinex-derivatives","ETHF0:USTF0",1745257013666,5.42748497,1585.0,1584.9,7.58336381]
["bitfinex-derivatives","ETHF0:USTF0",1745257013859,8.6258,1585.3,1585.2,1.26151]
["bitfinex-derivatives","ETHF0:USTF0",1745257014160,13.1697,1585.3,1585.0,6.32161381]
["bitfinex-derivatives","ETHF0:USTF0",1745257014455,13.1697,1585.3,1585.1,1.26153]
["bitfinex-derivatives","ETHF0:USTF0",1745257014654,1.26151,1585.2,1585.1,7.58314381]
["bitfinex-derivatives","ETHF0:USTF0",1745257014854,5.80541,1585.2,1585.1,7.58314381]
["bitfinex-derivatives","ETHF0:USTF0",1745257015052,6.36607924,1585.2,1585.1,6.32161381]
["bitfinex-derivatives","ETHF0:USTF0",1745257015656,1.26175,1584.9,1584.8,1.26177]
["bitfinex-derivatives","ETHF0:USTF0",1745257015854,3.71523924,1584.9,1584.5,1.27150497]
["bitfinex-derivatives","ETHF0:USTF0",1745257016158,1.26198,1584.7,1584.6,1.26196]
["bitfinex-derivatives","ETHF0:USTF0",1745257016563,6.62594924,1584.7,1584.6,6.32161381]
["bitfinex-derivatives","ETHF0:USTF0",1745257016948,1.26199,1584.6,1584.5,0.00948497]
["bitfinex-derivatives","ETHF0:USTF0",1745257017254,6.06529,1584.6,1584.5,0.00948497]
["bitfinex-derivatives","ETHF0:USTF0",1745257017556,11.62595924,1584.6,1584.5,0.00948497]
["bitfinex-derivatives","ETHF0:USTF0",1745257018161,17.77195924,1584.6,1584.5,0.00948497]
["bitfinex-derivatives","ETHF0:USTF0",1745257018451,17.77195924,1584.6,1584.5,0.0001526]
["bitfinex-derivatives","ETHF0:USTF0",1745257019460,12.77195924,1584.6,1584.5,0.0001526]
["bitfinex-derivatives","ETHF0:USTF0",1745257021453,12.77195924,1584.6,1584.5,7.58383641]
["bitfinex-derivatives","ETHF0:USTF0",1745257021653,11.50996924,1584.6,1584.5,7.58383641]
["bitfinex-derivatives","ETHF0:USTF0",1745257021849,11.50996924,1584.6,1584.5,10.79163641]
["bitfinex-derivatives","ETHF0:USTF0",1745257021850,6.70666924,1584.6,1584.5,10.79163641]
["bitfinex-derivatives","ETHF0:USTF0",1745257022052,6.70666924,1584.6,1584.5,15.79163641]
["bitfinex-derivatives","ETHF0:USTF0",1745257022362,0.56066924,1584.6,1584.5,20.62303641]
["bitfinex-derivatives","ETHF0:USTF0",1745257022551,0.56066924,1584.6,1584.5,17.41523641]
["bitfinex-derivatives","ETHF0:USTF0",1745257022957,0.56066924,1584.6,1584.5,20.62303641]
["bitfinex-derivatives","ETHF0:USTF0",1745257024261,0.56066924,1584.6,1584.5,26.76903641]
["bitfinex-derivatives","ETHF0:USTF0",1745257026653,0.56066924,1584.6,1584.5,21.76903641]
["bitfinex-derivatives","ETHF0:USTF0",1745257027163,0.56066924,1584.6,1584.5,15.62303641]
["bitfinex-derivatives","ETHF0:USTF0",1745257027665,1.82265924,1584.6,1584.5,15.62303641]
["bitfinex-derivatives","ETHF0:USTF0",1745257028364,1.82265924,1584.6,1584.5,14.36096641]
["bitfinex-derivatives","ETHF0:USTF0",1745257028557,1.82265924,1584.6,1584.5,9.52956641]
["bitfinex-derivatives","ETHF0:USTF0",1745257028953,1.82265924,1584.6,1584.5,6.32176641]
["bitfinex-derivatives","ETHF0:USTF0",1745257029265,6.82265924,1584.6,1584.5,0.0001526]
["bitfinex-derivatives","ETHF0:USTF0",1745257030059,1.82265924,1584.6,1584.5,6.32176641]
["bitfinex-derivatives","ETHF0:USTF0",1745257030254,16.17645924,1584.6,1584.5,0.0001526]
["bitfinex-derivatives","ETHF0:USTF0",1745257032159,20.98225924,1584.6,1584.5,0.0001526]
["bitfinex-derivatives","ETHF0:USTF0",1745257032762,27.98370665,1584.6,1584.5,0.0001526]
["bitfinex-derivatives","ETHF0:USTF0",1745257033462,27.98370665,1584.6,1583.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745257033463,1.26247,1584.0,1583.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745257033663,1.26255,1583.9,1583.8,1.2626]
["bitfinex-derivatives","ETHF0:USTF0",1745257033866,6.06835,1583.9,1583.8,7.58421381]
["bitfinex-derivatives","ETHF0:USTF0",1745257034163,6.62901924,1583.9,1583.8,7.58421381]
["bitfinex-derivatives","ETHF0:USTF0",1745257034360,0.56066924,1583.9,1583.8,12.58421381]
["bitfinex-derivatives","ETHF0:USTF0",1745257034561,0.56066924,1583.9,1583.8,12.23111381]
["bitfinex-derivatives","ETHF0:USTF0",1745257034765,1.82321924,1583.9,1583.8,12.23111381]
["bitfinex-derivatives","ETHF0:USTF0",1745257034966,0.56066924,1583.9,1583.8,12.23111381]
["bitfinex-derivatives","ETHF0:USTF0",1745257035263,1.82321924,1583.9,1583.8,12.23111381]
["bitfinex-derivatives","ETHF0:USTF0",1745257035762,0.56066924,1583.9,1583.8,12.23111381]
["bitfinex-derivatives","ETHF0:USTF0",1745257036160,1.82321924,1583.9,1583.8,12.23111381]
["bitfinex-derivatives","ETHF0:USTF0",1745257036355,1.82321924,1583.9,1583.8,6.32161381]
["bitfinex-derivatives","ETHF0:USTF0",1745257036555,3.15658,1583.8,1583.3,4.7983]
["bitfinex-derivatives","ETHF0:USTF0",1745257036761,1.26294,1583.5,1583.4,7.58454381]
["bitfinex-derivatives","ETHF0:USTF0",1745257036964,1.26299,1583.4,1583.3,1.26298]
["bitfinex-derivatives","ETHF0:USTF0",1745257037162,1.26299,1583.4,1583.3,7.58459381]
["bitfinex-derivatives","ETHF0:USTF0",1745257037365,5.97170924,1583.5,1583.4,1.26295]
["bitfinex-derivatives","ETHF0:USTF0",1745257037564,5.97170924,1583.5,1583.4,10.46011381]
["bitfinex-derivatives","ETHF0:USTF0",1745257037764,5.97170924,1583.5,1583.4,6.32161381]
["bitfinex-derivatives","ETHF0:USTF0",1745257037968,9.17950924,1583.5,1583.4,6.32161381]
["bitfinex-derivatives","ETHF0:USTF0",1745257038365,1.26295,1583.4,1583.3,0.00948497]
["bitfinex-derivatives","ETHF0:USTF0",1745257038663,1.26295,1583.4,1582.7,5.414]
["bitfinex-derivatives","ETHF0:USTF0",1745257038664,1.26327,1583.0,1582.9,4.9199]
["bitfinex-derivatives","ETHF0:USTF0",1745257038868,1.26343,1582.8,1582.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745257039068,5.46911,1582.9,1582.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745257039369,0.56066924,1582.8,1582.7,4.47125]
["bitfinex-derivatives","ETHF0:USTF0",1745257039572,1.82409924,1582.8,1582.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745257040159,7.97009924,1582.8,1582.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745257040365,7.97009924,1582.8,1582.7,0.96438375]
["bitfinex-derivatives","ETHF0:USTF0",1745257040765,1.26351,1582.7,1582.6,0.00948497]
["bitfinex-derivatives","ETHF0:USTF0",1745257041068,12.81870512,1582.7,1582.6,0.00948497]
["bitfinex-derivatives","ETHF0:USTF0",1745257041373,17.81870512,1582.7,1582.6,0.00948497]
["bitfinex-derivatives","ETHF0:USTF0",1745257041572,12.81870512,1582.7,1582.6,0.00948497]
["bitfinex-derivatives","ETHF0:USTF0",1745257042267,18.96470512,1582.7,1582.6,0.00948497]
["bitfinex-derivatives","ETHF0:USTF0",1745257043172,6.70666924,1582.7,1582.6,1.27307497]
["bitfinex-derivatives","ETHF0:USTF0",1745257043873,0.00948497,1582.9,1582.8,1.26343]
["bitfinex-derivatives","ETHF0:USTF0",1745257044066,14.52586649,1583.5,1583.1,1.26315]
["bitfinex-derivatives","ETHF0:USTF0",1745257044267,5.26801,1583.4,1583.0,1.26327]
["bitfinex-derivatives","ETHF0:USTF0",1745257044468,5.26801,1583.4,1583.3,1.26303]
["bitfinex-derivatives","ETHF0:USTF0",1745257044771,1.26303,1583.3,1583.1,4.1708]
["bitfinex-derivatives","ETHF0:USTF0",1745257044969,1.26311,1583.2,1583.1,4.1708]
["bitfinex-derivatives","ETHF0:USTF0",1745257045171,1.26323,1583.1,1582.9,5.26111]
["bitfinex-derivatives","ETHF0:USTF0",1745257045370,4.47103,1583.1,1583.0,4.1708]
["bitfinex-derivatives","ETHF0:USTF0",1745257045569,22.63429056,1583.2,1582.7,6.68043]
["bitfinex-derivatives","ETHF0:USTF0",1745257045769,1.26335,1582.9,1582.8,4.1708]
["bitfinex-derivatives","ETHF0:USTF0",1745257046067,1.26351,1582.7,1582.6,4.00238497]
["bitfinex-derivatives","ETHF0:USTF0",1745257046265,1.26351,1582.7,1582.6,4.18028497]
["bitfinex-derivatives","ETHF0:USTF0",1745257046573,4.47131,1582.7,1582.6,0.00948497]
["bitfinex-derivatives","ETHF0:USTF0",1745257047160,14.74101,1582.7,1582.6,0.00948497]
["bitfinex-derivatives","ETHF0:USTF0",1745257047360,9.3538,1582.7,1582.6,0.00948497]
["bitfinex-derivatives","ETHF0:USTF0",1745257047572,10.61731,1582.7,1582.6,0.00948497]
["bitfinex-derivatives","ETHF0:USTF0",1745257047961,7.40951,1582.7,1582.6,0.00948497]
["bitfinex-derivatives","ETHF0:USTF0",1745257048166,4.47131,1582.7,1582.6,1.27307497]
["bitfinex-derivatives","ETHF0:USTF0",1745257049071,4.47131,1582.7,1582.6,5.22137497]
["bitfinex-derivatives","ETHF0:USTF0",1745257049470,4.47131,1582.7,1582.6,0.00948497]
["bitfinex-derivatives","ETHF0:USTF0",1745257050274,10.61731,1582.7,1582.6,0.00948497]
["bitfinex-derivatives","ETHF0:USTF0",1745257050971,14.46457839,1583.4,1582.8,3.15856]
["bitfinex-derivatives","ETHF0:USTF0",1745257051272,1.26313,1583.2,1583.1,1.26316]
["bitfinex-derivatives","ETHF0:USTF0",1745257051463,4.47093,1583.2,1582.9,4.223]
["bitfinex-derivatives","ETHF0:USTF0",1745257051670,1.26319,1583.1,1583.0,1.26323]
["bitfinex-derivatives","ETHF0:USTF0",1745257052875,6.67507,1583.3,1583.2,1.26311]
["bitfinex-derivatives","ETHF0:USTF0",1745257053172,1.26312,1583.2,1583.1,1.26312]
["bitfinex-derivatives","ETHF0:USTF0",1745257053368,10.79028,1583.3,1583.2,1.26311]
["bitfinex-derivatives","ETHF0:USTF0",1745257053573,5.412,1583.3,1583.2,1.26311]
["bitfinex-derivatives","ETHF0:USTF0",1745257053774,6.67503,1583.3,1583.2,1.26311]
["bitfinex-derivatives","ETHF0:USTF0",1745257054170,7.33248497,1583.4,1583.3,1.26303]
["bitfinex-derivatives","ETHF0:USTF0",1745257054171,0.00948497,1583.4,1583.3,1.26303]
["bitfinex-derivatives","ETHF0:USTF0",1745257054376,0.00948497,1583.4,1583.3,5.41673]
["bitfinex-derivatives","ETHF0:USTF0",1745257054766,0.00948497,1583.4,1583.3,10.41673]
["bitfinex-derivatives","ETHF0:USTF0",1745257054965,0.00948497,1583.4,1583.3,14.54393]
["bitfinex-derivatives","ETHF0:USTF0",1745257056877,0.53965638,1583.4,1583.3,14.54393]
["bitfinex-derivatives","ETHF0:USTF0",1745257058371,0.53965638,1583.4,1583.3,9.54393]
["bitfinex-derivatives","ETHF0:USTF0",1745257060272,1.80260638,1583.4,1583.3,4.1537]
["bitfinex-derivatives","ETHF0:USTF0",1745257060677,1.26303,1583.3,1583.2,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745257060976,1.26303,1583.3,1583.2,7.40905]
["bitfinex-derivatives","ETHF0:USTF0",1745257061177,1.26303,1583.3,1583.2,1.26305]
["bitfinex-derivatives","ETHF0:USTF0",1745257061376,0.53017141,1583.3,1583.2,1.26305]
["bitfinex-derivatives","ETHF0:USTF0",1745257062169,0.53017141,1583.3,1583.2,11.58305]
["bitfinex-derivatives","ETHF0:USTF0",1745257062370,0.53017141,1583.3,1583.2,16.58305]
["bitfinex-derivatives","ETHF0:USTF0",1745257063173,0.53017141,1583.3,1583.2,11.58305]
["bitfinex-derivatives","ETHF0:USTF0",1745257063374,0.53017141,1583.3,1583.2,16.58305]
["bitfinex-derivatives","ETHF0:USTF0",1745257070983,0.53017141,1583.3,1583.2,21.99305]
["bitfinex-derivatives","ETHF0:USTF0",1745257071282,4.97e-06,1583.4,1583.3,1.26303]
["bitfinex-derivatives","ETHF0:USTF0",1745257071483,4.97e-06,1583.4,1583.3,12.89033]
["bitfinex-derivatives","ETHF0:USTF0",1745257071784,4.97e-06,1583.4,1583.3,18.30033]
["bitfinex-derivatives","ETHF0:USTF0",1745257072579,4.97e-06,1583.4,1583.3,18.77536078]
["bitfinex-derivatives","ETHF0:USTF0",1745257072779,4.97e-06,1583.4,1583.3,59.57536078]
["bitfinex-derivatives","ETHF0:USTF0",1745257073178,4.97e-06,1583.4,1583.3,59.10033]
["bitfinex-derivatives","ETHF0:USTF0",1745257073385,20.24690946,1584.1,1584.0,1.26247]
["bitfinex-derivatives","ETHF0:USTF0",1745257073580,20.24690946,1584.1,1583.6,3.15678]
["bitfinex-derivatives","ETHF0:USTF0",1745257073581,20.24690946,1584.1,1583.9,1.26249]
["bitfinex-derivatives","ETHF0:USTF0",1745257073777,23.45477946,1584.1,1583.9,1.26249]
["bitfinex-derivatives","ETHF0:USTF0",1745257073983,22.19231946,1584.1,1584.0,1.26247]
["bitfinex-derivatives","ETHF0:USTF0",1745257074283,23.45475946,1584.1,1583.9,1.26248]
["bitfinex-derivatives","ETHF0:USTF0",1745257074484,4.70574,1584.0,1583.9,1.27203497]
["bitfinex-derivatives","ETHF0:USTF0",1745257075083,4.70574,1584.0,1583.9,0.00948497]
["bitfinex-derivatives","ETHF0:USTF0",1745257075584,9.70574,1584.0,1583.9,0.00948497]
["bitfinex-derivatives","ETHF0:USTF0",1745257076988,8.4432,1584.0,1583.9,1.27203497]
["bitfinex-derivatives","ETHF0:USTF0",1745257077290,4.70567,1584.0,1583.9,1.27203497]
["bitfinex-derivatives","ETHF0:USTF0",1745257077481,3.4432,1584.0,1583.9,1.27203497]
["bitfinex-derivatives","ETHF0:USTF0",1745257080084,13.57451946,1584.1,1584.0,1.26247]
["bitfinex-derivatives","ETHF0:USTF0",1745257080085,6.07511946,1584.1,1584.0,1.26247]
["bitfinex-derivatives","ETHF0:USTF0",1745257080386,1.26247,1584.0,1583.9,1.27195497]
["bitfinex-derivatives","ETHF0:USTF0",1745257080593,10.16303,1584.0,1583.4,3.15721]
["bitfinex-derivatives","ETHF0:USTF0",1745257080793,1.26267,1583.8,1583.4,3.1572]
["bitfinex-derivatives","ETHF0:USTF0",1745257081089,3.3862,1583.7,1583.6,1.26279]
["bitfinex-derivatives","ETHF0:USTF0",1745257083287,9.1101,1583.9,1583.8,1.26263]
["bitfinex-derivatives","ETHF0:USTF0",1745257083491,3.6205,1584.0,1583.9,1.26255]
["bitfinex-derivatives","ETHF0:USTF0",1745257083693,4.88297,1584.0,1583.9,1.26255]
["bitfinex-derivatives","ETHF0:USTF0",1745257083893,4.88297,1584.0,1583.7,3.1566]
["bitfinex-derivatives","ETHF0:USTF0",1745257083894,5.41287761,1584.0,1583.6,3.15696]
["bitfinex-derivatives","ETHF0:USTF0",1745257084192,9.35243342,1583.9,1583.8,1.26257]
["bitfinex-derivatives","ETHF0:USTF0",1745257084382,9.35243342,1583.9,1583.6,3.15696]
["bitfinex-derivatives","ETHF0:USTF0",1745257084585,9.35243342,1583.9,1583.7,1.26266]
["bitfinex-derivatives","ETHF0:USTF0",1745257084586,3.5822,1583.8,1583.7,1.26266]
["bitfinex-derivatives","ETHF0:USTF0",1745257084787,4.11210761,1583.8,1583.7,1.26266]
["bitfinex-derivatives","ETHF0:USTF0",1745257085995,10.22523349,1583.8,1583.7,1.26266]
["bitfinex-derivatives","ETHF0:USTF0",1745257086391,10.22523349,1583.8,1583.7,4.64156]
["bitfinex-derivatives","ETHF0:USTF0",1745257086797,6.64303349,1583.8,1583.7,4.64156]
["bitfinex-derivatives","ETHF0:USTF0",1745257087197,7.90566349,1583.8,1583.7,4.64156]
["bitfinex-derivatives","ETHF0:USTF0",1745257087398,6.64303349,1583.8,1583.7,1.26266]
["bitfinex-derivatives","ETHF0:USTF0",1745257087999,1.26279,1583.6,1583.5,0.00948497]
["bitfinex-derivatives","ETHF0:USTF0",1745257088385,1.26299,1583.4,1583.3,1.26303]
["bitfinex-derivatives","ETHF0:USTF0",1745257088691,6.89527761,1583.4,1582.8,6.87162874]
["bitfinex-derivatives","ETHF0:USTF0",1745257088899,6.89527761,1583.4,1583.1,1.26319]
["bitfinex-derivatives","ETHF0:USTF0",1745257088900,1.26315,1583.2,1583.1,1.26319]
["bitfinex-derivatives","ETHF0:USTF0",1745257089095,3.98410761,1583.3,1583.2,1.26311]
["bitfinex-derivatives","ETHF0:USTF0",1745257089490,5.24713761,1583.3,1583.2,1.26311]
["bitfinex-derivatives","ETHF0:USTF0",1745257089702,1.26313,1583.2,1583.1,1.27264497]
["bitfinex-derivatives","ETHF0:USTF0",1745257089894,3.6746,1583.2,1583.1,1.27264497]
["bitfinex-derivatives","ETHF0:USTF0",1745257090297,4.20450761,1583.2,1583.1,1.27264497]
["bitfinex-derivatives","ETHF0:USTF0",1745257091493,5.46761761,1583.2,1583.1,1.27264497]
["bitfinex-derivatives","ETHF0:USTF0",1745257091893,1.26331,1583.0,1582.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745257092104,3.6746,1582.9,1582.8,4.47123]
["bitfinex-derivatives","ETHF0:USTF0",1745257092493,12.36303761,1582.9,1582.2,6.3674]
["bitfinex-derivatives","ETHF0:USTF0",1745257092693,3.2078,1582.6,1582.5,1.26367]
["bitfinex-derivatives","ETHF0:USTF0",1745257093099,3.73770761,1582.6,1582.5,1.26367]
["bitfinex-derivatives","ETHF0:USTF0",1745257093612,0.52990761,1582.6,1582.5,1.26367]
["bitfinex-derivatives","ETHF0:USTF0",1745257093901,0.52990761,1582.6,1582.5,5.00187]
["bitfinex-derivatives","ETHF0:USTF0",1745257094109,0.52990761,1582.6,1582.5,10.00187]
["bitfinex-derivatives","ETHF0:USTF0",1745257094496,0.52990761,1582.6,1582.5,5.00187]
["bitfinex-derivatives","ETHF0:USTF0",1745257095514,0.52990761,1582.6,1582.5,10.00187]
["bitfinex-derivatives","ETHF0:USTF0",1745257096110,0.52990761,1582.6,1582.5,16.14787]
["bitfinex-derivatives","ETHF0:USTF0",1745257096708,0.52990761,1582.6,1582.5,11.14787]
["bitfinex-derivatives","ETHF0:USTF0",1745257097304,0.52990761,1582.6,1582.5,7.40967]
["bitfinex-derivatives","ETHF0:USTF0",1745257097504,6.94400761,1582.6,1582.5,7.40967]
["bitfinex-derivatives","ETHF0:USTF0",1745257098311,6.94400761,1582.6,1582.5,1.26367]
["bitfinex-derivatives","ETHF0:USTF0",1745257099108,6.94400761,1582.6,1582.5,4.58177]
["bitfinex-derivatives","ETHF0:USTF0",1745257099411,6.94400761,1582.6,1582.5,1.26367]
["bitfinex-derivatives","ETHF0:USTF0",1745257099606,3.73770761,1582.6,1582.5,4.58177]
["bitfinex-derivatives","ETHF0:USTF0",1745257099910,7.61e-06,1582.6,1582.5,12.78957]
["bitfinex-derivatives","ETHF0:USTF0",1745257100112,8.08989103,1582.6,1582.5,17.12507]
["bitfinex-derivatives","ETHF0:USTF0",1745257100306,4.85363612,1582.6,1582.5,22.12507]
["bitfinex-derivatives","ETHF0:USTF0",1745257100811,0.21267612,1582.6,1582.5,22.12507]
["bitfinex-derivatives","ETHF0:USTF0",1745257101010,0.21267612,1582.6,1582.5,18.91727]
["bitfinex-derivatives","ETHF0:USTF0",1745257101608,0.21267612,1582.6,1582.5,22.12507]
["bitfinex-derivatives","ETHF0:USTF0",1745257103308,6.12e-06,1582.6,1582.5,22.12507]
["bitfinex-derivatives","ETHF0:USTF0",1745257103611,8.71460668,1582.8,1582.7,1.26351]
["bitfinex-derivatives","ETHF0:USTF0",1745257103912,6.13463641,1583.0,1582.9,1.26335]
["bitfinex-derivatives","ETHF0:USTF0",1745257104103,4.72881641,1583.0,1582.9,45.27115]
["bitfinex-derivatives","ETHF0:USTF0",1745257104504,4.72881641,1583.0,1582.9,48.27305]
["bitfinex-derivatives","ETHF0:USTF0",1745257104718,0.62515641,1583.0,1582.9,53.27305]
["bitfinex-derivatives","ETHF0:USTF0",1745257105008,7.04606668,1583.3,1583.2,1.26311]
["bitfinex-derivatives","ETHF0:USTF0",1745257105605,7.04606668,1583.3,1583.2,4.51261]
["bitfinex-derivatives","ETHF0:USTF0",1745257106112,7.04606668,1583.3,1583.2,10.65861]
["bitfinex-derivatives","ETHF0:USTF0",1745257107209,5.75267668,1583.3,1583.2,10.65861]
["bitfinex-derivatives","ETHF0:USTF0",1745257107417,15.07612867,1583.9,1583.8,1.26263]
["bitfinex-derivatives","ETHF0:USTF0",1745257107613,12.06532867,1583.9,1583.8,1.26263]
["bitfinex-derivatives","ETHF0:USTF0",1745257107913,15.27312867,1584.2,1584.1,1.26239]
["bitfinex-derivatives","ETHF0:USTF0",1745257108313,9.17733867,1584.2,1584.1,1.26239]
["bitfinex-derivatives","ETHF0:USTF0",1745257108513,9.17733867,1584.2,1584.1,4.47019]
["bitfinex-derivatives","ETHF0:USTF0",1745257108710,9.17733867,1584.2,1584.1,7.65599]
["bitfinex-derivatives","ETHF0:USTF0",1745257109105,9.17733867,1584.2,1584.1,12.65599]
["bitfinex-derivatives","ETHF0:USTF0",1745257109106,2.37258948,1584.2,1584.1,12.65599]
["bitfinex-derivatives","ETHF0:USTF0",1745257109315,14.07621679,1584.4,1584.3,1.26223]
["bitfinex-derivatives","ETHF0:USTF0",1745257109316,12.64322124,1584.4,1584.3,1.26223]
["bitfinex-derivatives","ETHF0:USTF0",1745257109617,11.20501124,1584.4,1584.3,9.87403]
["bitfinex-derivatives","ETHF0:USTF0",1745257109813,9.85685124,1584.4,1584.3,50.67403]
["bitfinex-derivatives","ETHF0:USTF0",1745257110015,8.32672124,1584.4,1584.3,50.67403]
["bitfinex-derivatives","ETHF0:USTF0",1745257110214,5.10632124,1584.4,1584.3,50.67403]
["bitfinex-derivatives","ETHF0:USTF0",1745257110415,3.35712124,1584.4,1584.3,50.67403]
["bitfinex-derivatives","ETHF0:USTF0",1745257110618,1.67127124,1584.4,1584.3,53.85983]
["bitfinex-derivatives","ETHF0:USTF0",1745257111113,3.1949,1585.0,1584.5,3.15507]
["bitfinex-derivatives","ETHF0:USTF0",1745257111317,3.1949,1585.0,1584.9,1.26175]
["bitfinex-derivatives","ETHF0:USTF0",1745257111507,1.92276,1585.0,1584.9,1.26175]
["bitfinex-derivatives","ETHF0:USTF0",1745257112013,6.4999,1585.3,1585.2,1.26151]
["bitfinex-derivatives","ETHF0:USTF0",1745257112231,12.6459,1585.3,1585.2,1.26151]
["bitfinex-derivatives","ETHF0:USTF0",1745257112419,6.146,1585.3,1585.2,1.26151]
["bitfinex-derivatives","ETHF0:USTF0",1745257112718,3.45390601,1585.3,1585.2,6.66351]
["bitfinex-derivatives","ETHF0:USTF0",1745257112918,3.45390601,1585.3,1585.2,9.77271]
["bitfinex-derivatives","ETHF0:USTF0",1745257113118,2.93296,1585.3,1585.2,9.77271]
["bitfinex-derivatives","ETHF0:USTF0",1745257113418,0.00948497,1585.4,1585.3,1.26143]
["bitfinex-derivatives","ETHF0:USTF0",1745257113817,0.52951113,1585.4,1585.3,1.26143]
["bitfinex-derivatives","ETHF0:USTF0",1745257114310,0.00948497,1585.4,1585.3,1.26143]
["bitfinex-derivatives","ETHF0:USTF0",1745257116020,0.00948497,1585.4,1585.3,4.46923]
["bitfinex-derivatives","ETHF0:USTF0",1745257116318,4.97e-06,1585.4,1585.3,4.46923]
["bitfinex-derivatives","ETHF0:USTF0",1745257116915,4.97e-06,1585.4,1585.3,1.26143]
["bitfinex-derivatives","ETHF0:USTF0",1745257117220,4.97e-06,1585.4,1585.3,4.46923]
["bitfinex-derivatives","ETHF0:USTF0",1745257118620,5.00000497,1585.4,1585.3,1.26143]
["bitfinex-derivatives","ETHF0:USTF0",1745257118821,5.00000497,1585.4,1585.2,1.26146]
["bitfinex-derivatives","ETHF0:USTF0",1745257119125,6.2217,1585.3,1585.2,1.26146]
["bitfinex-derivatives","ETHF0:USTF0",1745257119325,3.2078,1585.3,1585.2,1.26146]
["bitfinex-derivatives","ETHF0:USTF0",1745257119516,3.2078,1585.3,1585.2,4.48316]
["bitfinex-derivatives","ETHF0:USTF0",1745257119823,6.14600497,1585.4,1585.3,1.26143]
["bitfinex-derivatives","ETHF0:USTF0",1745257120126,4.97e-06,1585.4,1585.3,6.65143]
["bitfinex-derivatives","ETHF0:USTF0",1745257121616,3.03210497,1585.4,1585.3,6.65143]
["bitfinex-derivatives","ETHF0:USTF0",1745257123022,4.97e-06,1585.4,1585.3,6.65143]
["bitfinex-derivatives","ETHF0:USTF0",1745257123937,4.97e-06,1585.4,1585.1,3.16334497]
["bitfinex-derivatives","ETHF0:USTF0",1745257124233,1.26145,1585.3,1585.1,0.00948497]
["bitfinex-derivatives","ETHF0:USTF0",1745257124434,6.3603,1585.2,1585.1,0.00948497]
["bitfinex-derivatives","ETHF0:USTF0",1745257124625,6.3603,1585.2,1585.1,1.27107497]
["bitfinex-derivatives","ETHF0:USTF0",1745257124827,11.3603,1585.2,1585.1,1.27107497]
["bitfinex-derivatives","ETHF0:USTF0",1745257125027,6.3603,1585.2,1585.1,1.27107497]
["bitfinex-derivatives","ETHF0:USTF0",1745257125231,12.5063,1585.2,1585.1,0.00948497]
["bitfinex-derivatives","ETHF0:USTF0",1745257125729,13.76781,1585.2,1585.1,0.00948497]
["bitfinex-derivatives","ETHF0:USTF0",1745257126137,18.76781,1585.2,1585.1,0.00948497]
["bitfinex-derivatives","ETHF0:USTF0",1745257126736,12.5063,1585.2,1585.1,0.00948497]
["bitfinex-derivatives","ETHF0:USTF0",1745257127031,13.76781,1585.2,1585.1,0.00948497]
["bitfinex-derivatives","ETHF0:USTF0",1745257127439,12.5063,1585.2,1585.1,0.00948497]
["bitfinex-derivatives","ETHF0:USTF0",1745257127639,13.76781,1585.2,1585.1,0.00948497]
["bitfinex-derivatives","ETHF0:USTF0",1745257128145,7.62181,1585.2,1585.1,0.00948497]
["bitfinex-derivatives","ETHF0:USTF0",1745257129044,8.14064325,1585.2,1585.1,0.00948497]
["bitfinex-derivatives","ETHF0:USTF0",1745257129344,14.28664325,1585.2,1585.1,0.00948497]
["bitfinex-derivatives","ETHF0:USTF0",1745257129650,19.28664325,1585.2,1585.1,0.00948497]
["bitfinex-derivatives","ETHF0:USTF0",1745257130447,14.28664325,1585.2,1585.1,0.00948497]
["bitfinex-derivatives","ETHF0:USTF0",1745257131641,19.28664325,1585.2,1585.1,0.00948497]
["bitfinex-derivatives","ETHF0:USTF0",1745257133647,1.26183,1584.8,1584.7,1.26186]
["bitfinex-derivatives","ETHF0:USTF0",1745257133847,1.26191,1584.7,1584.4,3.189]
["bitfinex-derivatives","ETHF0:USTF0",1745257134042,0.51883325,1584.8,1584.7,1.26191]
["bitfinex-derivatives","ETHF0:USTF0",1745257134247,3.68563325,1584.8,1584.7,1.26191]
["bitfinex-derivatives","ETHF0:USTF0",1745257134952,0.51883325,1584.8,1584.7,1.26191]
["bitfinex-derivatives","ETHF0:USTF0",1745257135354,0.51883325,1584.9,1584.8,1.26183]
["bitfinex-derivatives","ETHF0:USTF0",1745257136651,3.75163325,1584.9,1584.8,1.26183]
["bitfinex-derivatives","ETHF0:USTF0",1745257137053,5.01338325,1584.9,1584.8,1.26183]
["bitfinex-derivatives","ETHF0:USTF0",1745257137251,1.26191,1584.7,1584.6,3.21728497]
["bitfinex-derivatives","ETHF0:USTF0",1745257137452,3.75163325,1584.9,1584.6,0.00948497]
["bitfinex-derivatives","ETHF0:USTF0",1745257137643,1.26183,1584.8,1584.6,0.00948497]
["bitfinex-derivatives","ETHF0:USTF0",1745257137848,0.51883325,1584.7,1584.6,1.27147497]
["bitfinex-derivatives","ETHF0:USTF0",1745257139454,1.78074325,1584.7,1584.6,0.00948497]
["bitfinex-derivatives","ETHF0:USTF0",1745257139757,3.85223325,1584.7,1584.6,1.27147497]
["bitfinex-derivatives","ETHF0:USTF0",1745257140151,5.11414325,1584.7,1584.6,1.27147497]
["bitfinex-derivatives","ETHF0:USTF0",1745257140455,3.85223325,1584.7,1584.6,1.27147497]
["bitfinex-derivatives","ETHF0:USTF0",1745257140956,0.51883325,1584.7,1584.6,1.27147497]
["bitfinex-derivatives","ETHF0:USTF0",1745257142047,0.50934828,1584.7,1584.6,1.27147497]
["bitfinex-derivatives","ETHF0:USTF0",1745257142247,0.50934828,1584.7,1584.6,6.27147497]
["bitfinex-derivatives","ETHF0:USTF0",1745257143656,0.50934828,1584.7,1584.6,1.27147497]
["bitfinex-derivatives","ETHF0:USTF0",1745257144652,1.77125828,1584.7,1584.6,0.00948497]
["bitfinex-derivatives","ETHF0:USTF0",1745257145155,1.77125828,1584.7,1584.6,1.27147497]
["bitfinex-derivatives","ETHF0:USTF0",1745257145357,1.77125828,1584.7,1584.6,0.00948497]
["bitfinex-derivatives","ETHF0:USTF0",1745257145559,1.2621,1584.5,1584.3,4.46999]
["bitfinex-derivatives","ETHF0:USTF0",1745257145753,4.57195,1584.6,1584.3,6.5179]
["bitfinex-derivatives","ETHF0:USTF0",1745257145953,3.3099,1584.6,1584.5,1.26207]
["bitfinex-derivatives","ETHF0:USTF0",1745257146155,4.97908828,1584.7,1584.5,1.26207]
["bitfinex-derivatives","ETHF0:USTF0",1745257146354,5.08118828,1584.7,1584.6,3.3101]
["bitfinex-derivatives","ETHF0:USTF0",1745257146655,4.57184,1584.7,1584.6,3.3101]
["bitfinex-derivatives","ETHF0:USTF0",1745257146862,7.77964,1584.7,1584.6,3.3101]
["bitfinex-derivatives","ETHF0:USTF0",1745257148155,7.77964,1584.7,1584.6,4.57209]
["bitfinex-derivatives","ETHF0:USTF0",1745257148755,0.00948497,1584.8,1584.7,1.26191]
["bitfinex-derivatives","ETHF0:USTF0",1745257148958,0.00948497,1584.8,1584.7,4.34671]
["bitfinex-derivatives","ETHF0:USTF0",1745257149861,1.27131497,1584.8,1584.7,4.34671]
["bitfinex-derivatives","ETHF0:USTF0",1745257150066,1.27131497,1584.8,1584.7,3.0848]
["bitfinex-derivatives","ETHF0:USTF0",1745257150361,4.46901497,1584.8,1584.7,3.0848]
["bitfinex-derivatives","ETHF0:USTF0",1745257150756,1.26199,1584.6,1584.5,1.27150497]
["bitfinex-derivatives","ETHF0:USTF0",1745257150958,1.26191,1584.7,1584.6,1.26198]
["bitfinex-derivatives","ETHF0:USTF0",1745257151156,1.26191,1584.7,1584.5,0.00948497]
["bitfinex-derivatives","ETHF0:USTF0",1745257151157,1.26199,1584.6,1584.5,1.27148497]
["bitfinex-derivatives","ETHF0:USTF0",1745257151365,3.2078,1584.6,1584.5,1.27148497]
["bitfinex-derivatives","ETHF0:USTF0",1745257151553,4.46979,1584.6,1584.5,4.54778497]
["bitfinex-derivatives","ETHF0:USTF0",1745257151756,7.66749,1584.6,1584.5,4.54778497]
["bitfinex-derivatives","ETHF0:USTF0",1745257152358,3.1977,1584.6,1584.5,4.54778497]
["bitfinex-derivatives","ETHF0:USTF0",1745257152864,4.45969,1584.6,1584.5,1.27148497]
["bitfinex-derivatives","ETHF0:USTF0",1745257153161,3.1977,1584.6,1584.5,1.27148497]
["bitfinex-derivatives","ETHF0:USTF0",1745257153364,7.66749,1584.6,1584.5,4.30168497]
["bitfinex-derivatives","ETHF0:USTF0",1745257153563,7.66749,1584.6,1584.5,3.03968497]
["bitfinex-derivatives","ETHF0:USTF0",1745257153762,12.66749,1584.6,1584.5,0.00948497]
["bitfinex-derivatives","ETHF0:USTF0",1745257153968,7.66749,1584.6,1584.5,0.00948497]
["bitfinex-derivatives","ETHF0:USTF0",1745257154160,14.3401929,1584.6,1584.5,0.00948497]
["bitfinex-derivatives","ETHF0:USTF0",1745257155668,21.2333529,1584.6,1583.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745257155857,4.46996,1584.4,1584.3,3.0302]
["bitfinex-derivatives","ETHF0:USTF0",1745257156056,1.26228,1584.3,1584.1,1.26234]
["bitfinex-derivatives","ETHF0:USTF0",1745257156258,4.25948,1584.3,1584.1,4.18124]
["bitfinex-derivatives","ETHF0:USTF0",1745257156563,0.5267029,1584.2,1584.1,4.18124]
["bitfinex-derivatives","ETHF0:USTF0",1745257158561,4.9968129,1584.2,1584.1,2.9189]
["bitfinex-derivatives","ETHF0:USTF0",1745257158862,7.9940129,1584.2,1584.1,2.9189]
["bitfinex-derivatives","ETHF0:USTF0",1745257159668,3.15598,1584.1,1583.6,1.26277]
["bitfinex-derivatives","ETHF0:USTF0",1745257159962,1.26274,1583.7,1583.5,6.6438]
["bitfinex-derivatives","ETHF0:USTF0",1745257160157,1.26274,1583.7,1583.6,42.06274]
["bitfinex-derivatives","ETHF0:USTF0",1745257160158,3.2078,1583.7,1583.6,42.06274]
["bitfinex-derivatives","ETHF0:USTF0",1745257160467,1.26267,1583.8,1583.6,1.26279]
["bitfinex-derivatives","ETHF0:USTF0",1745257160662,1.78781657,1583.7,1583.6,1.26279]
["bitfinex-derivatives","ETHF0:USTF0",1745257160961,3.73290657,1583.7,1583.5,46.19048497]
["bitfinex-derivatives","ETHF0:USTF0",1745257161268,0.52510657,1583.7,1583.6,4.19549]
["bitfinex-derivatives","ETHF0:USTF0",1745257162065,0.52510657,1583.7,1583.6,9.19549]
["bitfinex-derivatives","ETHF0:USTF0",1745257162869,0.52510657,1583.7,1583.6,12.40329]
["bitfinex-derivatives","ETHF0:USTF0",1745257163263,0.49665166,1583.7,1583.6,12.40329]
["bitfinex-derivatives","ETHF0:USTF0",1745257163568,0.49665166,1583.7,1583.6,9.19549]
["bitfinex-derivatives","ETHF0:USTF0",1745257163963,0.49665166,1583.7,1583.6,4.19549]
["bitfinex-derivatives","ETHF0:USTF0",1745257164660,1.75936166,1583.7,1583.6,2.9327]
["bitfinex-derivatives","ETHF0:USTF0",1745257164866,0.49665166,1583.7,1583.6,4.19549]
["bitfinex-derivatives","ETHF0:USTF0",1745257165066,4.96716166,1583.7,1583.6,2.9327]
["bitfinex-derivatives","ETHF0:USTF0",1745257165371,7.95196166,1583.7,1583.6,2.9327]
["bitfinex-derivatives","ETHF0:USTF0",1745257166063,6.68925166,1583.7,1583.5,1.27235497]
["bitfinex-derivatives","ETHF0:USTF0",1745257166262,4.74418166,1583.7,1583.5,2.88938497]
["bitfinex-derivatives","ETHF0:USTF0",1745257166466,7.95198166,1583.7,1583.6,1.26279]
["bitfinex-derivatives","ETHF0:USTF0",1745257166769,3.70445166,1583.7,1583.6,1.26279]
["bitfinex-derivatives","ETHF0:USTF0",1745257167171,0.49665166,1583.7,1583.6,1.26279]
["bitfinex-derivatives","ETHF0:USTF0",1745257167858,3.70445166,1583.7,1583.6,1.26279]
["bitfinex-derivatives","ETHF0:USTF0",1745257168058,0.49665166,1583.7,1583.6,1.26279]
["bitfinex-derivatives","ETHF0:USTF0",1745257168759,4.96716166,1583.7,1583.6,1.26279]
["bitfinex-derivatives","ETHF0:USTF0",1745257168959,1.26279,1583.6,1583.5,0.00948497]
["bitfinex-derivatives","ETHF0:USTF0",1745257169166,4.00989,1583.6,1583.5,0.00948497]
["bitfinex-derivatives","ETHF0:USTF0",1745257171068,10.15589,1583.6,1583.5,0.00948497]
["bitfinex-derivatives","ETHF0:USTF0",1745257171473,15.15589,1583.6,1583.5,0.00948497]
["bitfinex-derivatives","ETHF0:USTF0",1745257171964,10.15589,1583.6,1583.5,0.00948497]
["bitfinex-derivatives","ETHF0:USTF0",1745257172166,1.26318,1583.2,1582.9,6.3661]
["bitfinex-derivatives","ETHF0:USTF0",1745257172367,4.26089,1583.1,1583.0,4.21847]
["bitfinex-derivatives","ETHF0:USTF0",1745257172769,2.9977,1583.1,1583.0,4.21847]
["bitfinex-derivatives","ETHF0:USTF0",1745257172976,4.26089,1583.1,1583.0,4.21847]
["bitfinex-derivatives","ETHF0:USTF0",1745257173866,2.9977,1583.1,1583.0,4.21847]
["bitfinex-derivatives","ETHF0:USTF0",1745257174067,4.26089,1583.1,1583.0,4.21847]
["bitfinex-derivatives","ETHF0:USTF0",1745257174269,2.9977,1583.1,1583.0,4.21847]
["bitfinex-derivatives","ETHF0:USTF0",1745257174469,4.26089,1583.1,1583.0,4.21847]
["bitfinex-derivatives","ETHF0:USTF0",1745257174672,7.46869,1583.1,1583.0,4.21847]
["bitfinex-derivatives","ETHF0:USTF0",1745257174871,1.26327,1583.0,1582.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745257175173,4.21887,1583.0,1582.9,1.26335]
["bitfinex-derivatives","ETHF0:USTF0",1745257175475,4.7413377,1583.0,1582.9,1.26335]
["bitfinex-derivatives","ETHF0:USTF0",1745257175978,4.7413177,1583.0,1582.8,4.27268]
["bitfinex-derivatives","ETHF0:USTF0",1745257176277,3.7302077,1582.9,1582.8,4.27268]
["bitfinex-derivatives","ETHF0:USTF0",1745257176774,3.7302077,1582.9,1582.8,4.27273]
["bitfinex-derivatives","ETHF0:USTF0",1745257176976,0.5224077,1582.9,1582.8,4.27273]
["bitfinex-derivatives","ETHF0:USTF0",1745257177678,0.5224077,1583.0,1582.9,1.26335]
["bitfinex-derivatives","ETHF0:USTF0",1745257177875,0.5224077,1583.0,1582.9,9.60485]
["bitfinex-derivatives","ETHF0:USTF0",1745257178076,0.51292273,1583.0,1582.9,14.60485]
["bitfinex-derivatives","ETHF0:USTF0",1745257178374,0.51292273,1583.0,1582.9,20.75085]
["bitfinex-derivatives","ETHF0:USTF0",1745257178574,0.00948497,1583.1,1583.0,1.26327]
["bitfinex-derivatives","ETHF0:USTF0",1745257178871,0.00948497,1583.1,1583.0,7.43957]
["bitfinex-derivatives","ETHF0:USTF0",1745257179075,0.00948497,1583.1,1583.0,12.43957]
["bitfinex-derivatives","ETHF0:USTF0",1745257179375,0.00948497,1583.1,1583.0,13.58557]
["bitfinex-derivatives","ETHF0:USTF0",1745257180371,0.00948497,1583.1,1583.0,7.43957]
["bitfinex-derivatives","ETHF0:USTF0",1745257187179,1.26338,1582.9,1582.7,44.0680702]
["bitfinex-derivatives","ETHF0:USTF0",1745257187383,1.26341,1582.9,1582.8,2.8652]
["bitfinex-derivatives","ETHF0:USTF0",1745257187584,4.47121,1582.9,1582.8,2.8652]
["bitfinex-derivatives","ETHF0:USTF0",1745257187881,7.52141,1582.9,1582.8,2.8652]
["bitfinex-derivatives","ETHF0:USTF0",1745257188076,6.258,1582.9,1582.6,2.9475]
["bitfinex-derivatives","ETHF0:USTF0",1745257188284,4.47131,1582.7,1582.6,2.8652]
["bitfinex-derivatives","ETHF0:USTF0",1745257188585,4.47137,1582.7,1582.5,1.26367]
["bitfinex-derivatives","ETHF0:USTF0",1745257188779,4.31379,1582.6,1582.5,2.8652]
["bitfinex-derivatives","ETHF0:USTF0",1745257190184,4.83973731,1582.6,1582.5,2.8652]
["bitfinex-derivatives","ETHF0:USTF0",1745257190381,3.57614731,1582.6,1582.5,4.12887]
["bitfinex-derivatives","ETHF0:USTF0",1745257190576,0.52594731,1582.6,1582.5,4.12887]
["bitfinex-derivatives","ETHF0:USTF0",1745257192778,0.52594731,1582.6,1582.5,12.33667]
["bitfinex-derivatives","ETHF0:USTF0",1745257193187,0.52594731,1582.6,1582.5,18.48267]
["bitfinex-derivatives","ETHF0:USTF0",1745257194688,0.52594731,1582.6,1582.5,13.48267]
["bitfinex-derivatives","ETHF0:USTF0",1745257194985,0.52594731,1582.6,1582.5,10.27487]
["bitfinex-derivatives","ETHF0:USTF0",1745257195282,0.52594731,1582.6,1582.5,18.48267]
["bitfinex-derivatives","ETHF0:USTF0",1745257196684,1e-08,1582.6,1582.5,18.48267]
["bitfinex-derivatives","ETHF0:USTF0",1745257196886,1.26328,1583.0,1582.9,1.26335]
["bitfinex-derivatives","ETHF0:USTF0",1745257197086,1.26328,1583.0,1582.8,7.04958]
["bitfinex-derivatives","ETHF0:USTF0",1745257197277,1.26328,1583.0,1582.9,2.8546]
["bitfinex-derivatives","ETHF0:USTF0",1745257197480,4.30488,1583.0,1582.9,2.8546]
["bitfinex-derivatives","ETHF0:USTF0",1745257197890,4.48050497,1583.1,1582.9,4.11791]
["bitfinex-derivatives","ETHF0:USTF0",1745257198088,7.52213497,1583.1,1582.9,4.11791]
["bitfinex-derivatives","ETHF0:USTF0",1745257198984,3.21728497,1583.1,1583.0,1.26327]
["bitfinex-derivatives","ETHF0:USTF0",1745257199185,3.21728497,1583.1,1583.0,4.09197]
["bitfinex-derivatives","ETHF0:USTF0",1745257199386,0.00948497,1583.1,1583.0,14.46697]
["bitfinex-derivatives","ETHF0:USTF0",1745257199581,1.2629,1583.5,1583.3,1.26299]
["bitfinex-derivatives","ETHF0:USTF0",1745257199883,1.26286,1583.6,1583.4,44.89164]
["bitfinex-derivatives","ETHF0:USTF0",1745257200080,4.29476,1583.6,1583.4,44.89164]
["bitfinex-derivatives","ETHF0:USTF0",1745257200288,10.12551529,1583.7,1583.6,1.26279]
["bitfinex-derivatives","ETHF0:USTF0",1745257200689,10.12551529,1583.7,1583.6,11.63779]
["bitfinex-derivatives","ETHF0:USTF0",1745257200888,0.00948497,1583.8,1583.7,1.26271]
["bitfinex-derivatives","ETHF0:USTF0",1745257201090,0.00948497,1583.8,1583.7,7.29921]
["bitfinex-derivatives","ETHF0:USTF0",1745257201387,0.00948497,1583.8,1583.7,48.09921]
["bitfinex-derivatives","ETHF0:USTF0",1745257201588,16.74787497,1583.8,1583.5,6.15548497]
["bitfinex-derivatives","ETHF0:USTF0",1745257201790,3.15738,1583.4,1583.0,2.8287]
["bitfinex-derivatives","ETHF0:USTF0",1745257201997,3.2078,1583.1,1583.0,2.8287]
["bitfinex-derivatives","ETHF0:USTF0",1745257202289,6.36583,1583.1,1582.7,2.9087]
["bitfinex-derivatives","ETHF0:USTF0",1745257202596,3.2078,1582.9,1582.8,2.9073]
["bitfinex-derivatives","ETHF0:USTF0",1745257202795,3.2078,1582.9,1582.8,4.17073]
["bitfinex-derivatives","ETHF0:USTF0",1745257203789,3.2078,1582.9,1582.8,2.9073]
["bitfinex-derivatives","ETHF0:USTF0",1745257203994,7.40405,1582.9,1582.8,2.9073]
["bitfinex-derivatives","ETHF0:USTF0",1745257204191,6.1407,1582.9,1582.8,2.9073]
["bitfinex-derivatives","ETHF0:USTF0",1745257204591,11.1407,1582.9,1582.5,5.361]
["bitfinex-derivatives","ETHF0:USTF0",1745257204894,1.26367,1582.5,1582.3,1.26376]
["bitfinex-derivatives","ETHF0:USTF0",1745257205196,3.2078,1582.5,1582.2,12.60819]
["bitfinex-derivatives","ETHF0:USTF0",1745257205389,3.2078,1582.3,1582.2,11.3443]
["bitfinex-derivatives","ETHF0:USTF0",1745257205593,3.2078,1582.3,1582.2,5.9833]
["bitfinex-derivatives","ETHF0:USTF0",1745257205804,2.9216,1582.4,1582.2,7.24721]
["bitfinex-derivatives","ETHF0:USTF0",1745257205995,4.18535,1582.4,1582.2,5.9833]
["bitfinex-derivatives","ETHF0:USTF0",1745257206202,3.2078,1582.3,1582.2,5.9833]
["bitfinex-derivatives","ETHF0:USTF0",1745257206507,3.21728497,1583.0,1582.5,3.15917]
["bitfinex-derivatives","ETHF0:USTF0",1745257206801,4.48056497,1583.0,1582.7,1.26346]
["bitfinex-derivatives","ETHF0:USTF0",1745257207002,2.9216,1582.9,1582.7,1.26346]
["bitfinex-derivatives","ETHF0:USTF0",1745257207304,2.9216,1582.9,1582.7,4.20716]
["bitfinex-derivatives","ETHF0:USTF0",1745257207505,4.18497,1582.9,1582.7,2.9437]
["bitfinex-derivatives","ETHF0:USTF0",1745257207705,2.9216,1582.9,1582.7,2.9437]
["bitfinex-derivatives","ETHF0:USTF0",1745257207906,4.18499,1582.9,1582.6,6.62558]
["bitfinex-derivatives","ETHF0:USTF0",1745257208101,2.9216,1582.9,1582.7,1.26349]
["bitfinex-derivatives","ETHF0:USTF0",1745257208404,3.2078,1582.8,1582.6,9.60486]
["bitfinex-derivatives","ETHF0:USTF0",1745257208607,3.0893,1582.7,1582.6,8.3413]
["bitfinex-derivatives","ETHF0:USTF0",1745257208807,3.0893,1582.7,1582.6,9.60489]
["bitfinex-derivatives","ETHF0:USTF0",1745257209103,1.26362,1582.6,1582.3,4.28607]
["bitfinex-derivatives","ETHF0:USTF0",1745257209308,3.0893,1582.5,1582.3,4.28607]
["bitfinex-derivatives","ETHF0:USTF0",1745257209808,4.35298,1582.5,1582.3,4.28607]
["bitfinex-derivatives","ETHF0:USTF0",1745257210007,3.2078,1582.4,1582.2,2.9793]
["bitfinex-derivatives","ETHF0:USTF0",1745257210201,3.0893,1582.3,1582.2,2.9793]
["bitfinex-derivatives","ETHF0:USTF0",1745257210504,3.0893,1582.3,1582.2,4.24321]
["bitfinex-derivatives","ETHF0:USTF0",1745257211102,3.2078,1582.4,1582.3,1.26383]
["bitfinex-derivatives","ETHF0:USTF0",1745257211399,4.47156,1582.4,1582.2,4.24319]
["bitfinex-derivatives","ETHF0:USTF0",1745257211695,2.8145,1582.3,1582.2,4.24319]
["bitfinex-derivatives","ETHF0:USTF0",1745257212307,2.8145,1582.7,1582.5,1.2636]
["bitfinex-derivatives","ETHF0:USTF0",1745257212504,6.0223,1582.7,1582.4,6.62568]
["bitfinex-derivatives","ETHF0:USTF0",1745257212708,7.28584,1582.7,1582.5,1.26366]
["bitfinex-derivatives","ETHF0:USTF0",1745257212911,7.28584,1582.7,1582.4,6.62568]
["bitfinex-derivatives","ETHF0:USTF0",1745257213203,6.0223,1582.7,1582.4,6.62568]
["bitfinex-derivatives","ETHF0:USTF0",1745257213410,6.0223,1582.7,1582.5,1.26366]
["bitfinex-derivatives","ETHF0:USTF0",1745257213608,6.0223,1582.7,1582.6,1.26359]
["bitfinex-derivatives","ETHF0:USTF0",1745257213904,6.0525,1582.9,1582.8,1.26343]
["bitfinex-derivatives","ETHF0:USTF0",1745257214099,3.0501,1582.9,1582.8,1.26343]
["bitfinex-derivatives","ETHF0:USTF0",1745257214705,0.00948497,1583.0,1582.9,1.26335]
["bitfinex-derivatives","ETHF0:USTF0",1745257214907,3.05958497,1583.0,1582.9,1.26335]
["bitfinex-derivatives","ETHF0:USTF0",1745257215504,0.00948497,1583.0,1582.9,1.26335]
["bitfinex-derivatives","ETHF0:USTF0",1745257216111,3.05958497,1583.0,1582.9,1.26335]
["bitfinex-derivatives","ETHF0:USTF0",1745257218111,0.00948497,1583.0,1582.9,1.26335]
["bitfinex-derivatives","ETHF0:USTF0",1745257218312,0.00948497,1583.0,1582.9,6.26335]
["bitfinex-derivatives","ETHF0:USTF0",1745257218506,0.00948497,1583.0,1582.9,42.06335]
["bitfinex-derivatives","ETHF0:USTF0",1745257218706,4.97e-06,1583.0,1582.9,50.27115]
["bitfinex-derivatives","ETHF0:USTF0",1745257218908,12.16010292,1583.4,1583.3,1.26303]
["bitfinex-derivatives","ETHF0:USTF0",1745257219209,12.16010292,1583.4,1583.3,6.62503]
["bitfinex-derivatives","ETHF0:USTF0",1745257219403,12.16010292,1583.4,1583.3,1.26303]
["bitfinex-derivatives","ETHF0:USTF0",1745257219807,6.00461795,1583.4,1583.3,6.26303]
["bitfinex-derivatives","ETHF0:USTF0",1745257220007,4.69824795,1583.4,1583.3,9.47083]
["bitfinex-derivatives","ETHF0:USTF0",1745257221014,0.00948497,1583.5,1583.4,1.26295]
["bitfinex-derivatives","ETHF0:USTF0",1745257221212,14.18678674,1584.0,1583.9,1.26255]
["bitfinex-derivatives","ETHF0:USTF0",1745257221415,14.18678674,1584.0,1583.9,6.62455]
["bitfinex-derivatives","ETHF0:USTF0",1745257222217,14.18678674,1584.0,1583.9,9.42595]
["bitfinex-derivatives","ETHF0:USTF0",1745257223720,14.18678674,1584.0,1583.9,12.63375]
["bitfinex-derivatives","ETHF0:USTF0",1745257224220,14.18678674,1584.0,1583.9,18.77975]
["bitfinex-derivatives","ETHF0:USTF0",1745257224419,0.00948497,1584.1,1584.0,1.26247]
["bitfinex-derivatives","ETHF0:USTF0",1745257224620,0.00948497,1584.1,1584.0,4.04717]
["bitfinex-derivatives","ETHF0:USTF0",1745257224922,0.00948497,1584.1,1584.0,44.84717]
["bitfinex-derivatives","ETHF0:USTF0",1745257226421,5.00948497,1584.1,1584.0,1.26247]
["bitfinex-derivatives","ETHF0:USTF0",1745257226721,0.00948497,1584.1,1584.0,1.26247]
["bitfinex-derivatives","ETHF0:USTF0",1745257226912,2.93058497,1584.1,1584.0,1.26247]
["bitfinex-derivatives","ETHF0:USTF0",1745257227113,2.93058497,1584.1,1584.0,4.33127]
["bitfinex-derivatives","ETHF0:USTF0",1745257232826,0.2867,1584.3,1584.2,1.26231]
["bitfinex-derivatives","ETHF0:USTF0",1745257233124,1.26194,1584.7,1584.6,1.26199]
["bitfinex-derivatives","ETHF0:USTF0",1745257233125,3.0402,1584.7,1584.6,1.26199]
["bitfinex-derivatives","ETHF0:USTF0",1745257234532,0.00948497,1584.8,1584.7,1.26191]
["bitfinex-derivatives","ETHF0:USTF0",1745257235727,8.21728497,1584.8,1584.6,1.26196]
["bitfinex-derivatives","ETHF0:USTF0",1745257236023,8.21728497,1584.8,1584.5,0.00948497]
["bitfinex-derivatives","ETHF0:USTF0",1745257236228,3.2078,1584.6,1584.0,11.49291]
["bitfinex-derivatives","ETHF0:USTF0",1745257236425,3.2078,1584.3,1584.2,1.26231]
["bitfinex-derivatives","ETHF0:USTF0",1745257236625,6.2735,1584.5,1584.2,3.15572]
["bitfinex-derivatives","ETHF0:USTF0",1745257236826,6.2735,1584.5,1584.4,1.26215]
["bitfinex-derivatives","ETHF0:USTF0",1745257237024,3.0657,1584.5,1584.4,1.26215]
["bitfinex-derivatives","ETHF0:USTF0",1745257237230,8.0657,1584.5,1584.4,1.26215]
["bitfinex-derivatives","ETHF0:USTF0",1745257237428,3.0657,1584.5,1584.4,1.26215]
["bitfinex-derivatives","ETHF0:USTF0",1745257237830,4.32777,1584.5,1584.4,1.26215]
["bitfinex-derivatives","ETHF0:USTF0",1745257238030,3.0657,1584.5,1584.4,1.26215]
["bitfinex-derivatives","ETHF0:USTF0",1745257238228,9.2117,1584.5,1584.4,1.26215]
["bitfinex-derivatives","ETHF0:USTF0",1745257238530,18.68157,1584.5,1584.4,1.26215]
["bitfinex-derivatives","ETHF0:USTF0",1745257238731,6.31183,1584.2,1583.0,6.36596]
["bitfinex-derivatives","ETHF0:USTF0",1745257238926,3.2078,1583.6,1583.0,6.2637]
["bitfinex-derivatives","ETHF0:USTF0",1745257239128,4.05377,1583.5,1583.0,6.2637]
["bitfinex-derivatives","ETHF0:USTF0",1745257239334,1.26306,1583.3,1583.0,8.4019]
["bitfinex-derivatives","ETHF0:USTF0",1745257239632,1.26306,1583.3,1583.0,9.66516]
["bitfinex-derivatives","ETHF0:USTF0",1745257239827,2.7909,1583.2,1583.0,3.06538497]
["bitfinex-derivatives","ETHF0:USTF0",1745257240127,4.05404,1583.2,1583.0,3.06538497]
["bitfinex-derivatives","ETHF0:USTF0",1745257240429,2.7909,1583.2,1583.0,3.06538497]
["bitfinex-derivatives","ETHF0:USTF0",1745257240731,1.26319,1583.1,1583.0,3.06538497]
["bitfinex-derivatives","ETHF0:USTF0",1745257240927,7.26186,1583.2,1583.0,3.06538497]
["bitfinex-derivatives","ETHF0:USTF0",1745257241531,1.26319,1583.1,1583.0,3.06538497]
["bitfinex-derivatives","ETHF0:USTF0",1745257241718,4.21649,1583.1,1583.0,3.06538497]
["bitfinex-derivatives","ETHF0:USTF0",1745257241924,4.47096,1583.2,1583.0,3.06538497]
["bitfinex-derivatives","ETHF0:USTF0",1745257242529,4.47093,1583.2,1583.0,3.06538497]
["bitfinex-derivatives","ETHF0:USTF0",1745257243027,1.26319,1583.1,1583.0,3.06538497]
["bitfinex-derivatives","ETHF0:USTF0",1745257243629,1.26319,1583.1,1582.6,5.348]
["bitfinex-derivatives","ETHF0:USTF0",1745257243630,1.26344,1582.8,1582.6,5.348]
["bitfinex-derivatives","ETHF0:USTF0",1745257243831,1.26344,1582.8,1582.7,2.7924]
["bitfinex-derivatives","ETHF0:USTF0",1745257244225,1.26367,1582.5,1582.4,5.348]
["bitfinex-derivatives","ETHF0:USTF0",1745257244426,3.15878,1582.7,1582.3,8.1404]
["bitfinex-derivatives","ETHF0:USTF0",1745257244427,1.26375,1582.4,1582.3,8.1404]
["bitfinex-derivatives","ETHF0:USTF0",1745257244626,1.26375,1582.4,1582.3,48.9404]
["bitfinex-derivatives","ETHF0:USTF0",1745257246522,1.26375,1582.4,1582.3,2.7924]
["bitfinex-derivatives","ETHF0:USTF0",1745257252644,1.26375,1582.4,1582.3,4.05623]
["bitfinex-derivatives","ETHF0:USTF0",1745257253045,4.34549497,1582.5,1582.3,4.05623]
["bitfinex-derivatives","ETHF0:USTF0",1745257253240,1.27319497,1582.5,1582.4,3.1398]
["bitfinex-derivatives","ETHF0:USTF0",1745257253840,0.00948497,1582.5,1582.4,4.40355]
["bitfinex-derivatives","ETHF0:USTF0",1745257254042,1.27315497,1582.5,1582.4,4.40355]
["bitfinex-derivatives","ETHF0:USTF0",1745257254343,0.00948497,1582.5,1582.4,4.40355]
["bitfinex-derivatives","ETHF0:USTF0",1745257254839,1.27315497,1582.5,1582.4,4.40355]
["bitfinex-derivatives","ETHF0:USTF0",1745257255838,0.00948497,1582.5,1582.4,4.40355]
["bitfinex-derivatives","ETHF0:USTF0",1745257256941,0.00948497,1582.5,1582.4,7.61135]
["bitfinex-derivatives","ETHF0:USTF0",1745257257144,1.26338,1582.9,1582.7,1.26351]
["bitfinex-derivatives","ETHF0:USTF0",1745257257446,1.26338,1582.9,1582.8,3.0572]
["bitfinex-derivatives","ETHF0:USTF0",1745257257640,3.2592,1583.1,1582.8,4.32059]
["bitfinex-derivatives","ETHF0:USTF0",1745257257834,4.47112,1583.0,1582.8,4.32059]
["bitfinex-derivatives","ETHF0:USTF0",1745257258035,4.47112,1583.0,1582.9,3.0572]
["bitfinex-derivatives","ETHF0:USTF0",1745257258845,4.47112,1583.0,1582.9,4.32055]
["bitfinex-derivatives","ETHF0:USTF0",1745257259146,4.47112,1583.0,1582.9,3.0572]
["bitfinex-derivatives","ETHF0:USTF0",1745257260047,1.26343,1582.8,1582.7,3.26728497]
["bitfinex-derivatives","ETHF0:USTF0",1745257260341,10.61723,1582.8,1582.7,0.00948497]
["bitfinex-derivatives","ETHF0:USTF0",1745257260940,9.3538,1582.8,1582.7,0.00948497]
["bitfinex-derivatives","ETHF0:USTF0",1745257261144,6.13651503,1582.8,1582.7,11.62399497]
["bitfinex-derivatives","ETHF0:USTF0",1745257261443,0.00948497,1583.1,1582.9,1.26328]
["bitfinex-derivatives","ETHF0:USTF0",1745257261648,1.27267497,1583.1,1583.0,3.2578]
["bitfinex-derivatives","ETHF0:USTF0",1745257261945,0.00948497,1583.1,1583.0,3.2578]
["bitfinex-derivatives","ETHF0:USTF0",1745257262142,0.00948497,1583.1,1583.0,4.52107]
["bitfinex-derivatives","ETHF0:USTF0",1745257265264,0.00948497,1583.1,1583.0,3.2578]
["bitfinex-derivatives","ETHF0:USTF0",1745257265462,0.00948497,1583.1,1583.0,4.52107]
["bitfinex-derivatives","ETHF0:USTF0",1745257268359,1.27267497,1583.1,1583.0,3.2578]
["bitfinex-derivatives","ETHF0:USTF0",1745257268561,4.29067497,1583.1,1583.0,3.2578]
["bitfinex-derivatives","ETHF0:USTF0",1745257269566,4.29067497,1583.1,1583.0,4.52107]
["bitfinex-derivatives","ETHF0:USTF0",1745257269766,3.02748497,1583.1,1583.0,4.52107]
["bitfinex-derivatives","ETHF0:USTF0",1745257270458,4.29067497,1583.1,1583.0,4.52107]
["bitfinex-derivatives","ETHF0:USTF0",1745257270664,4.29067497,1583.1,1583.0,3.2578]
["bitfinex-derivatives","ETHF0:USTF0",1745257270857,4.29067497,1583.1,1583.0,4.52107]
["bitfinex-derivatives","ETHF0:USTF0",1745257271162,10.43667497,1583.1,1583.0,3.2578]
["bitfinex-derivatives","ETHF0:USTF0",1745257271566,10.43667497,1583.1,1583.0,4.52107]
["bitfinex-derivatives","ETHF0:USTF0",1745257271866,6.15548497,1583.1,1583.0,4.52107]
["bitfinex-derivatives","ETHF0:USTF0",1745257272270,0.00948497,1583.1,1583.0,13.06787]
["bitfinex-derivatives","ETHF0:USTF0",1745257272559,0.00948497,1583.1,1583.0,18.06787]
["bitfinex-derivatives","ETHF0:USTF0",1745257272765,0.00948497,1583.1,1583.0,14.86007]
["bitfinex-derivatives","ETHF0:USTF0",1745257272967,0.00948497,1583.1,1583.0,18.06787]
["bitfinex-derivatives","ETHF0:USTF0",1745257273160,0.00948497,1583.1,1583.0,18.87487]
["bitfinex-derivatives","ETHF0:USTF0",1745257273361,4.97e-06,1583.1,1583.0,24.21387]
["bitfinex-derivatives","ETHF0:USTF0",1745257273566,3.2078,1583.7,1583.6,1.26279]
["bitfinex-derivatives","ETHF0:USTF0",1745257273770,3.2078,1583.7,1583.5,1.2628]
["bitfinex-derivatives","ETHF0:USTF0",1745257273965,3.2078,1583.7,1583.6,3.2263]
["bitfinex-derivatives","ETHF0:USTF0",1745257274564,4.47051,1583.7,1583.6,3.2263]
["bitfinex-derivatives","ETHF0:USTF0",1745257274768,3.2078,1583.7,1583.6,3.2263]
["bitfinex-derivatives","ETHF0:USTF0",1745257275062,4.47051,1583.7,1583.6,3.2263]
["bitfinex-derivatives","ETHF0:USTF0",1745257275869,3.2078,1583.7,1583.6,4.48909]
["bitfinex-derivatives","ETHF0:USTF0",1745257276470,4.47051,1583.7,1583.6,3.2263]
["bitfinex-derivatives","ETHF0:USTF0",1745257276875,1.26303,1583.3,1583.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745257277161,1.26292,1583.5,1583.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745257277768,1.26292,1583.5,1583.3,1.26303]
["bitfinex-derivatives","ETHF0:USTF0",1745257277969,2.983,1583.6,1583.2,9.52332]
["bitfinex-derivatives","ETHF0:USTF0",1745257278168,4.24585,1583.6,1583.4,1.26292]
["bitfinex-derivatives","ETHF0:USTF0",1745257278370,4.24585,1583.6,1583.5,3.2491]
["bitfinex-derivatives","ETHF0:USTF0",1745257278563,1.26297,1583.4,1583.3,1.26303]
["bitfinex-derivatives","ETHF0:USTF0",1745257278761,4.24584,1583.6,1583.4,1.2629]
["bitfinex-derivatives","ETHF0:USTF0",1745257278958,4.24584,1583.6,1583.5,3.2491]
["bitfinex-derivatives","ETHF0:USTF0",1745257280774,3.15718,1583.5,1583.2,9.80883]
["bitfinex-derivatives","ETHF0:USTF0",1745257280969,1.26303,1583.3,1583.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745257281168,1.26311,1583.2,1583.1,2.9726]
["bitfinex-derivatives","ETHF0:USTF0",1745257281369,3.15765,1583.3,1582.9,4.4151]
["bitfinex-derivatives","ETHF0:USTF0",1745257281565,4.22519,1583.1,1583.0,2.9726]
["bitfinex-derivatives","ETHF0:USTF0",1745257282465,4.22523,1583.1,1583.0,1.26327]
["bitfinex-derivatives","ETHF0:USTF0",1745257283070,2.962,1583.1,1583.0,1.26327]
["bitfinex-derivatives","ETHF0:USTF0",1745257283272,3.2078,1583.2,1583.0,1.26322]
["bitfinex-derivatives","ETHF0:USTF0",1745257283473,4.47091,1583.2,1583.1,2.9726]
["bitfinex-derivatives","ETHF0:USTF0",1745257283773,4.47091,1583.2,1583.1,4.23579]
["bitfinex-derivatives","ETHF0:USTF0",1745257283975,2.962,1583.3,1583.2,1.26311]
["bitfinex-derivatives","ETHF0:USTF0",1745257284177,7.56125,1583.4,1583.3,1.26303]
["bitfinex-derivatives","ETHF0:USTF0",1745257284473,1.26293,1583.5,1583.4,1.26295]
["bitfinex-derivatives","ETHF0:USTF0",1745257285268,9.5731,1583.6,1583.2,9.3194]
["bitfinex-derivatives","ETHF0:USTF0",1745257285466,1.26303,1583.3,1583.2,9.3194]
["bitfinex-derivatives","ETHF0:USTF0",1745257285672,4.47081,1583.4,1583.2,9.3194]
["bitfinex-derivatives","ETHF0:USTF0",1745257285873,7.67911,1583.4,1583.2,9.3194]
["bitfinex-derivatives","ETHF0:USTF0",1745257286070,1.26301,1583.4,1583.2,10.58245]
["bitfinex-derivatives","ETHF0:USTF0",1745257287073,6.36557,1583.5,1583.2,9.3194]
["bitfinex-derivatives","ETHF0:USTF0",1745257287272,1.26301,1583.4,1583.2,10.58248]
["bitfinex-derivatives","ETHF0:USTF0",1745257287468,4.4712,1583.5,1583.2,9.3194]
["bitfinex-derivatives","ETHF0:USTF0",1745257287670,4.47064,1583.6,1583.4,1.26292]
["bitfinex-derivatives","ETHF0:USTF0",1745257287872,4.47064,1583.6,1583.5,3.1709]
["bitfinex-derivatives","ETHF0:USTF0",1745257288672,1.26303,1583.3,1583.2,6.3388]
["bitfinex-derivatives","ETHF0:USTF0",1745257288973,1.26311,1583.2,1583.1,6.60119]
["bitfinex-derivatives","ETHF0:USTF0",1745257289875,1.2631,1583.3,1583.1,6.60119]
["bitfinex-derivatives","ETHF0:USTF0",1745257290173,3.1782,1583.5,1583.3,1.263]
["bitfinex-derivatives","ETHF0:USTF0",1745257290376,4.44107,1583.5,1583.4,3.0197]
["bitfinex-derivatives","ETHF0:USTF0",1745257290872,1.26287,1583.5,1583.4,3.0197]
["bitfinex-derivatives","ETHF0:USTF0",1745257291072,1.26287,1583.5,1583.4,4.28265]
["bitfinex-derivatives","ETHF0:USTF0",1745257291377,1.26287,1583.5,1583.4,3.0197]
["bitfinex-derivatives","ETHF0:USTF0",1745257291573,4.45827,1583.5,1583.4,3.0197]
["bitfinex-derivatives","ETHF0:USTF0",1745257291970,4.45827,1583.5,1583.4,4.28265]
["bitfinex-derivatives","ETHF0:USTF0",1745257292172,4.45827,1583.5,1583.4,3.0197]
["bitfinex-derivatives","ETHF0:USTF0",1745257292372,1.26305,1583.3,1583.2,1.26307]
["bitfinex-derivatives","ETHF0:USTF0",1745257292678,6.35263,1583.5,1583.2,4.28277]
["bitfinex-derivatives","ETHF0:USTF0",1745257292875,1.26301,1583.4,1583.3,1.26303]
["bitfinex-derivatives","ETHF0:USTF0",1745257293470,4.45831,1583.5,1583.4,1.26295]
["bitfinex-derivatives","ETHF0:USTF0",1745257293777,1.26295,1583.4,1583.3,1.26297]
["bitfinex-derivatives","ETHF0:USTF0",1745257293978,4.45834,1583.5,1583.3,1.26297]
["bitfinex-derivatives","ETHF0:USTF0",1745257294181,3.1954,1583.5,1583.3,1.26297]
["bitfinex-derivatives","ETHF0:USTF0",1745257294379,1.26295,1583.4,1583.3,1.26297]
["bitfinex-derivatives","ETHF0:USTF0",1745257294583,4.45833,1583.5,1583.3,1.26297]
["bitfinex-derivatives","ETHF0:USTF0",1745257294781,1.26295,1583.4,1583.3,1.26297]
["bitfinex-derivatives","ETHF0:USTF0",1745257294984,1.26295,1583.4,1583.1,8.49596]
["bitfinex-derivatives","ETHF0:USTF0",1745257295377,6.36521,1583.4,1583.1,6.60115]
["bitfinex-derivatives","ETHF0:USTF0",1745257295681,1.26311,1583.2,1583.1,1.26315]
["bitfinex-derivatives","ETHF0:USTF0",1745257296077,3.1233,1583.3,1583.1,1.26315]
["bitfinex-derivatives","ETHF0:USTF0",1745257296283,4.38638,1583.3,1583.1,1.26312]
["bitfinex-derivatives","ETHF0:USTF0",1745257296680,4.47082,1583.4,1583.2,1.26311]
["bitfinex-derivatives","ETHF0:USTF0",1745257296876,1.26303,1583.3,1583.2,1.26311]
["bitfinex-derivatives","ETHF0:USTF0",1745257297185,3.2078,1583.6,1583.1,3.15797]
["bitfinex-derivatives","ETHF0:USTF0",1745257297383,1.26295,1583.4,1583.2,1.26304]
["bitfinex-derivatives","ETHF0:USTF0",1745257297678,1.26303,1583.3,1583.1,1.26312]
["bitfinex-derivatives","ETHF0:USTF0",1745257297884,1.26303,1583.3,1583.1,1.26311]
["bitfinex-derivatives","ETHF0:USTF0",1745257298382,1.26303,1583.3,1583.0,12.20675031]
["bitfinex-derivatives","ETHF0:USTF0",1745257298383,1.26312,1583.2,1583.0,8.5458]
["bitfinex-derivatives","ETHF0:USTF0",1745257298683,1.26312,1583.2,1583.1,1.26319]
["bitfinex-derivatives","ETHF0:USTF0",1745257298884,1.26319,1583.1,1583.0,9.80902]
["bitfinex-derivatives","ETHF0:USTF0",1745257299082,1.26319,1583.1,1583.0,4.47102]
["bitfinex-derivatives","ETHF0:USTF0",1745257299283,4.51708,1583.2,1583.0,9.79602]
["bitfinex-derivatives","ETHF0:USTF0",1745257299673,1.26309,1583.3,1583.1,1.26319]
["bitfinex-derivatives","ETHF0:USTF0",1745257299877,10.9838,1583.4,1583.2,1.26311]
["bitfinex-derivatives","ETHF0:USTF0",1745257300277,1.26303,1583.3,1583.2,1.26311]
["bitfinex-derivatives","ETHF0:USTF0",1745257301384,10.98382,1583.4,1583.2,1.26311]
["bitfinex-derivatives","ETHF0:USTF0",1745257301685,7.77602,1583.4,1583.2,1.26303]
["bitfinex-derivatives","ETHF0:USTF0",1745257301883,7.77602,1583.4,1583.3,1.26303]
["bitfinex-derivatives","ETHF0:USTF0",1745257302382,10.49,1583.3,1581.7,0.47605805]
["bitfinex-derivatives","ETHF0:USTF0",1745257302679,1.26386,1582.3,1582.0,1.26402]
["bitfinex-derivatives","ETHF0:USTF0",1745257302881,3.2078,1582.1,1581.9,46.9634]
["bitfinex-derivatives","ETHF0:USTF0",1745257303082,1.26407,1582.0,1581.9,46.9634]
["bitfinex-derivatives","ETHF0:USTF0",1745257303282,1.26407,1582.0,1581.7,1.26429]
["bitfinex-derivatives","ETHF0:USTF0",1745257303586,1.26412,1582.0,1581.7,1.26427]
["bitfinex-derivatives","ETHF0:USTF0",1745257303779,1.27360497,1582.0,1581.7,42.07375497]
["bitfinex-derivatives","ETHF0:USTF0",1745257303984,4.40010497,1582.0,1581.7,42.07375497]
["bitfinex-derivatives","ETHF0:USTF0",1745257304388,0.00948497,1582.0,1581.8,1.26419]
["bitfinex-derivatives","ETHF0:USTF0",1745257304684,0.00948497,1582.0,1581.7,40.80948497]
["bitfinex-derivatives","ETHF0:USTF0",1745257304880,0.00948497,1582.0,1581.9,1.26415]
["bitfinex-derivatives","ETHF0:USTF0",1745257305580,0.00948497,1582.0,1581.9,6.26415]
["bitfinex-derivatives","ETHF0:USTF0",1745257305785,3.2078,1582.5,1582.3,1.26381]
["bitfinex-derivatives","ETHF0:USTF0",1745257305988,4.47151,1582.5,1582.2,1.26384]
["bitfinex-derivatives","ETHF0:USTF0",1745257306284,4.47151,1582.5,1582.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745257306988,1.26375,1582.4,1582.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745257307887,4.47152,1582.5,1582.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745257308088,3.2078,1582.5,1582.3,42.06378]
["bitfinex-derivatives","ETHF0:USTF0",1745257308287,4.47152,1582.5,1582.3,42.06378]
["bitfinex-derivatives","ETHF0:USTF0",1745257308595,1.26387,1582.3,1582.1,4.33177]
["bitfinex-derivatives","ETHF0:USTF0",1745257308889,1.26383,1582.3,1582.1,4.33172]
["bitfinex-derivatives","ETHF0:USTF0",1745257309076,1.26383,1582.3,1582.2,43.8505]
["bitfinex-derivatives","ETHF0:USTF0",1745257309284,1.26375,1582.4,1582.2,45.1144]
["bitfinex-derivatives","ETHF0:USTF0",1745257309481,1.26383,1582.3,1582.2,43.8505]
["bitfinex-derivatives","ETHF0:USTF0",1745257310286,1.26383,1582.3,1582.2,3.0505]
["bitfinex-derivatives","ETHF0:USTF0",1745257310995,9.45158,1582.5,1582.2,4.31438]
["bitfinex-derivatives","ETHF0:USTF0",1745257310996,1.26381,1582.4,1582.2,4.31438]
["bitfinex-derivatives","ETHF0:USTF0",1745257311296,3.2078,1582.5,1582.3,1.26376]
["bitfinex-derivatives","ETHF0:USTF0",1745257311590,4.47151,1582.5,1582.4,3.0797]
["bitfinex-derivatives","ETHF0:USTF0",1745257311788,3.2078,1582.5,1582.4,4.34345]
["bitfinex-derivatives","ETHF0:USTF0",1745257312391,0.00948497,1582.6,1582.5,1.26367]
["bitfinex-derivatives","ETHF0:USTF0",1745257312591,0.00948497,1582.6,1582.5,12.80137]
["bitfinex-derivatives","ETHF0:USTF0",1745257312984,0.00948497,1582.6,1582.5,53.60137]
["bitfinex-derivatives","ETHF0:USTF0",1745257314197,0.00948497,1582.6,1582.5,59.74737]
["bitfinex-derivatives","ETHF0:USTF0",1745257315195,0.00948497,1582.6,1582.5,53.60137]
["bitfinex-derivatives","ETHF0:USTF0",1745257316090,0.00948497,1582.6,1582.5,59.74737]
["bitfinex-derivatives","ETHF0:USTF0",1745257318194,0.00948497,1582.6,1582.5,53.60137]
["bitfinex-derivatives","ETHF0:USTF0",1745257319090,0.00948497,1582.6,1582.5,59.74737]
["bitfinex-derivatives","ETHF0:USTF0",1745257319293,0.00948497,1582.6,1582.5,64.74737]
["bitfinex-derivatives","ETHF0:USTF0",1745257319597,1.26314,1583.2,1583.0,1.26323]
["bitfinex-derivatives","ETHF0:USTF0",1745257319788,1.26314,1583.2,1582.8,6.3169]
["bitfinex-derivatives","ETHF0:USTF0",1745257319789,1.26314,1583.2,1583.1,4.25929]
["bitfinex-derivatives","ETHF0:USTF0",1745257319985,5.0,1583.2,1582.8,5.328]
["bitfinex-derivatives","ETHF0:USTF0",1745257320292,4.47107,1583.0,1582.9,2.9961]
["bitfinex-derivatives","ETHF0:USTF0",1745257320496,1.26343,1582.8,1582.6,10.63822]
["bitfinex-derivatives","ETHF0:USTF0",1745257320797,2.9636,1582.9,1582.8,1.27291497]
["bitfinex-derivatives","ETHF0:USTF0",1745257320988,4.47114,1583.0,1582.8,1.27291497]
["bitfinex-derivatives","ETHF0:USTF0",1745257321188,4.47114,1583.0,1582.9,3.1862]
["bitfinex-derivatives","ETHF0:USTF0",1745257321384,1.26335,1582.9,1582.8,0.00948497]
["bitfinex-derivatives","ETHF0:USTF0",1745257321589,2.9636,1582.9,1582.8,1.27291497]
["bitfinex-derivatives","ETHF0:USTF0",1745257322393,4.22695,1582.9,1582.8,1.27291497]
["bitfinex-derivatives","ETHF0:USTF0",1745257322591,4.22695,1582.9,1582.8,0.00948497]
["bitfinex-derivatives","ETHF0:USTF0",1745257322788,4.22695,1582.9,1582.4,3.15929]
["bitfinex-derivatives","ETHF0:USTF0",1745257322789,7.9636,1582.9,1582.2,0.50744723]
["bitfinex-derivatives","ETHF0:USTF0",1745257322991,4.47165,1582.3,1582.1,3.1862]
["bitfinex-derivatives","ETHF0:USTF0",1745257323199,3.2078,1582.3,1582.1,3.1862]
["bitfinex-derivatives","ETHF0:USTF0",1745257323393,4.47168,1582.3,1582.1,3.1862]
["bitfinex-derivatives","ETHF0:USTF0",1745257323595,1.26391,1582.2,1582.1,3.1862]
["bitfinex-derivatives","ETHF0:USTF0",1745257323786,4.51741,1582.2,1582.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745257323991,4.51747,1582.2,1582.0,43.88268497]
["bitfinex-derivatives","ETHF0:USTF0",1745257324802,3.2535,1582.2,1582.0,43.88268497]
["bitfinex-derivatives","ETHF0:USTF0",1745257325002,4.51741,1582.2,1582.0,43.88268497]
["bitfinex-derivatives","ETHF0:USTF0",1745257326091,4.48116497,1582.3,1582.0,43.88268497]
["bitfinex-derivatives","ETHF0:USTF0",1745257326296,4.48116497,1582.3,1582.0,46.91688497]
["bitfinex-derivatives","ETHF0:USTF0",1745257326497,4.48116497,1582.3,1582.0,51.38870497]
["bitfinex-derivatives","ETHF0:USTF0",1745257326498,3.21728497,1582.3,1582.0,51.38870497]
["bitfinex-derivatives","ETHF0:USTF0",1745257326699,0.00948497,1582.3,1582.0,51.38870497]
["bitfinex-derivatives","ETHF0:USTF0",1745257327095,0.00948497,1582.3,1582.1,1.26397]
["bitfinex-derivatives","ETHF0:USTF0",1745257327290,0.00948497,1582.3,1582.2,15.72541]
["bitfinex-derivatives","ETHF0:USTF0",1745257327698,0.00948497,1582.3,1582.2,16.2537]
["bitfinex-derivatives","ETHF0:USTF0",1745257328092,0.00948497,1582.3,1582.2,22.3997]
["bitfinex-derivatives","ETHF0:USTF0",1745257328295,0.00948497,1582.3,1582.2,17.3997]
["bitfinex-derivatives","ETHF0:USTF0",1745257328999,1.27331497,1582.3,1582.2,17.3997]
["bitfinex-derivatives","ETHF0:USTF0",1745257329200,0.00948497,1582.3,1582.2,17.3997]
["bitfinex-derivatives","ETHF0:USTF0",1745257329404,1.27331497,1582.3,1582.2,17.3997]
["bitfinex-derivatives","ETHF0:USTF0",1745257330001,0.00948497,1582.3,1582.2,12.0827]
["bitfinex-derivatives","ETHF0:USTF0",1745257330300,1.27331497,1582.3,1582.2,11.2537]
["bitfinex-derivatives","ETHF0:USTF0",1745257331292,1.26399,1582.1,1582.0,4.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745257331494,4.47179,1582.1,1582.0,4.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745257331796,9.47179,1582.1,1582.0,4.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745257331994,15.68049,1582.1,1582.0,4.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745257332194,21.82649,1582.1,1582.0,4.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745257334504,28.86154335,1582.1,1582.0,4.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745257335100,28.86153951,1582.1,1582.0,4.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745257335403,28.86153924,1582.1,1582.0,4.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745257336297,21.93845607,1582.1,1582.0,4.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745257336703,21.93848837,1582.1,1582.0,4.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745257338907,27.92248837,1582.1,1582.0,4.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745257339903,1.26439,1581.6,1581.5,3.1112]
["bitfinex-derivatives","ETHF0:USTF0",1745257340104,4.47219,1581.6,1581.5,3.1112]
["bitfinex-derivatives","ETHF0:USTF0",1745257340495,1.26463,1581.3,1581.2,3.74292946]
["bitfinex-derivatives","ETHF0:USTF0",1745257340901,1.26463,1581.3,1581.2,8.74292946]
["bitfinex-derivatives","ETHF0:USTF0",1745257341203,1.26463,1581.3,1581.2,49.54292946]
["bitfinex-derivatives","ETHF0:USTF0",1745257341804,1.27407497,1581.4,1581.2,52.85722946]
["bitfinex-derivatives","ETHF0:USTF0",1745257342010,1.26463,1581.3,1581.2,52.85722946]
["bitfinex-derivatives","ETHF0:USTF0",1745257342999,1.26463,1581.3,1581.2,52.342]
["bitfinex-derivatives","ETHF0:USTF0",1745257343200,1.26463,1581.3,1581.2,53.488]
["bitfinex-derivatives","ETHF0:USTF0",1745257343702,1.26463,1581.3,1581.2,9.4603]
["bitfinex-derivatives","ETHF0:USTF0",1745257344110,1.26463,1581.3,1581.2,3.3143]
["bitfinex-derivatives","ETHF0:USTF0",1745257344405,1.26463,1581.3,1581.2,44.1143]
["bitfinex-derivatives","ETHF0:USTF0",1745257345199,1.26463,1581.3,1581.0,3.1241]
["bitfinex-derivatives","ETHF0:USTF0",1745257345200,6.32343,1581.3,1581.0,3.1241]
["bitfinex-derivatives","ETHF0:USTF0",1745257345397,1.26487,1581.0,1580.9,3.0337]
["bitfinex-derivatives","ETHF0:USTF0",1745257346510,1.26503,1580.8,1580.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745257347003,1.26551,1580.2,1580.1,8.5278]
["bitfinex-derivatives","ETHF0:USTF0",1745257347212,1.26551,1580.2,1579.6,113.26408331]
["bitfinex-derivatives","ETHF0:USTF0",1745257347213,3.2078,1580.2,1579.6,8.41904165]
["bitfinex-derivatives","ETHF0:USTF0",1745257347507,1.26586,1579.8,1579.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745257347705,1.26583,1579.8,1579.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745257347901,3.0461,1580.1,1579.7,49.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745257348105,1.26578,1579.9,1579.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745257348307,3.2078,1580.2,1579.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745257348511,6.37159,1580.2,1579.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745257348712,1.26579,1579.9,1579.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745257348909,1.26583,1579.8,1579.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745257349109,6.49058,1580.1,1579.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745257349413,1.26583,1579.8,1579.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745257349602,1.2658,1579.9,1579.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745257349798,1.2658,1579.9,1579.7,47.2556]
["bitfinex-derivatives","ETHF0:USTF0",1745257350006,1.26581,1579.9,1579.7,47.2556]
["bitfinex-derivatives","ETHF0:USTF0",1745257350204,9.69819,1580.2,1579.7,47.2556]
["bitfinex-derivatives","ETHF0:USTF0",1745257350509,1.26576,1579.9,1579.8,3.3248]
["bitfinex-derivatives","ETHF0:USTF0",1745257350705,1.26573,1580.0,1579.8,3.3248]
["bitfinex-derivatives","ETHF0:USTF0",1745257351503,1.26562,1580.1,1579.8,4.59061]
["bitfinex-derivatives","ETHF0:USTF0",1745257351703,4.47336,1580.2,1579.9,3.2012]
["bitfinex-derivatives","ETHF0:USTF0",1745257351902,0.00948497,1580.3,1579.9,11.732]
["bitfinex-derivatives","ETHF0:USTF0",1745257352113,0.00948497,1580.3,1579.9,21.04235]
["bitfinex-derivatives","ETHF0:USTF0",1745257352311,1.27493497,1580.3,1579.9,17.878]
["bitfinex-derivatives","ETHF0:USTF0",1745257352606,0.00948497,1580.3,1580.2,1.26551]
["bitfinex-derivatives","ETHF0:USTF0",1745257352907,3.2078,1581.0,1580.3,3.16357]
["bitfinex-derivatives","ETHF0:USTF0",1745257353107,3.2078,1581.2,1580.9,1.26495]
["bitfinex-derivatives","ETHF0:USTF0",1745257353305,3.2078,1581.2,1581.0,3.2012]
["bitfinex-derivatives","ETHF0:USTF0",1745257353508,1.26479,1581.1,1581.0,3.2012]
["bitfinex-derivatives","ETHF0:USTF0",1745257353902,4.48202497,1581.2,1581.0,3.2012]
["bitfinex-derivatives","ETHF0:USTF0",1745257354211,1.26479,1581.1,1581.0,9.3472]
["bitfinex-derivatives","ETHF0:USTF0",1745257354802,0.00948497,1581.2,1581.0,15.61201]
["bitfinex-derivatives","ETHF0:USTF0",1745257355110,1.26479,1581.1,1581.0,9.3472]
["bitfinex-derivatives","ETHF0:USTF0",1745257355308,1.26479,1581.1,1581.0,3.2012]
["bitfinex-derivatives","ETHF0:USTF0",1745257355502,1.26479,1581.1,1581.0,44.0012]
["bitfinex-derivatives","ETHF0:USTF0",1745257355903,3.21728497,1581.2,1581.0,44.0012]
["bitfinex-derivatives","ETHF0:USTF0",1745257356103,1.26479,1581.1,1581.0,44.0012]
["bitfinex-derivatives","ETHF0:USTF0",1745257356309,4.48201497,1581.2,1581.0,45.26606]
["bitfinex-derivatives","ETHF0:USTF0",1745257356505,1.26479,1581.1,1581.0,44.0012]
["bitfinex-derivatives","ETHF0:USTF0",1745257357210,4.40989,1581.1,1581.0,3.2012]
["bitfinex-derivatives","ETHF0:USTF0",1745257357415,1.26487,1581.0,1580.9,0.00948497]
["bitfinex-derivatives","ETHF0:USTF0",1745257357609,7.52777,1581.0,1580.9,0.00948497]
["bitfinex-derivatives","ETHF0:USTF0",1745257357913,12.52777,1581.0,1580.9,4.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745257358213,18.78566345,1581.0,1580.9,4.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745257358913,26.07168744,1581.0,1580.9,4.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745257359808,18.78566345,1581.0,1580.9,4.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745257361111,13.78566345,1581.0,1580.9,4.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745257361515,13.67377,1581.0,1580.9,4.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745257361812,10.61867,1581.0,1580.9,4.47915497]
["bitfinex-derivatives","ETHF0:USTF0",1745257362019,10.61867,1581.0,1580.9,3.21420497]
["bitfinex-derivatives","ETHF0:USTF0",1745257362214,4.47267,1581.0,1580.9,3.21420497]
["bitfinex-derivatives","ETHF0:USTF0",1745257363114,7.74567,1581.0,1580.9,4.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745257363512,12.74567,1581.0,1580.9,4.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745257363714,15.85387,1581.0,1580.9,4.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745257364115,21.99987,1581.0,1580.9,4.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745257364318,28.09571474,1581.0,1580.9,4.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745257364616,28.09570395,1581.0,1580.9,4.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745257364818,22.11170395,1581.0,1580.9,4.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745257366817,17.11170395,1581.0,1580.9,4.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745257367213,10.96570395,1581.0,1580.9,4.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745257368026,4.47267,1581.0,1580.9,4.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745257371925,1.26487,1581.0,1580.9,4.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745257372416,0.00948497,1581.2,1581.1,1.26479]
["bitfinex-derivatives","ETHF0:USTF0",1745257372616,0.00948497,1581.2,1581.1,4.47259]
["bitfinex-derivatives","ETHF0:USTF0",1745257372819,0.00948497,1581.2,1581.1,9.47259]
["bitfinex-derivatives","ETHF0:USTF0",1745257373025,1.27419497,1581.2,1581.1,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745257373218,0.00948497,1581.2,1581.1,12.82069]
["bitfinex-derivatives","ETHF0:USTF0",1745257373418,1.27419497,1581.2,1581.1,12.06196872]
["bitfinex-derivatives","ETHF0:USTF0",1745257373620,1.27419497,1581.2,1581.1,10.11895872]
["bitfinex-derivatives","ETHF0:USTF0",1745257373621,0.00948497,1581.2,1581.1,10.11895872]
["bitfinex-derivatives","ETHF0:USTF0",1745257374123,0.00948497,1581.2,1581.1,8.85416872]
["bitfinex-derivatives","ETHF0:USTF0",1745257374320,1.27419497,1581.2,1581.1,3.3481]
["bitfinex-derivatives","ETHF0:USTF0",1745257374614,0.00948497,1581.2,1581.1,3.3481]
["bitfinex-derivatives","ETHF0:USTF0",1745257374825,0.00948497,1581.2,1581.1,4.61289]
["bitfinex-derivatives","ETHF0:USTF0",1745257376822,1.27419497,1581.2,1581.1,4.61289]
["bitfinex-derivatives","ETHF0:USTF0",1745257377121,0.00948497,1581.2,1581.1,4.61289]
["bitfinex-derivatives","ETHF0:USTF0",1745257380123,1.27419497,1581.2,1581.1,4.61289]
["bitfinex-derivatives","ETHF0:USTF0",1745257380323,1.27419497,1581.2,1581.1,3.3481]
["bitfinex-derivatives","ETHF0:USTF0",1745257381124,1.27419497,1581.2,1581.0,1.26484]
["bitfinex-derivatives","ETHF0:USTF0",1745257381332,1.26487,1581.0,1580.9,3.33430497]
["bitfinex-derivatives","ETHF0:USTF0",1745257381823,4.36917,1581.0,1580.9,3.33430497]
["bitfinex-derivatives","ETHF0:USTF0",1745257382825,4.47262,1581.1,1580.9,4.59917497]
["bitfinex-derivatives","ETHF0:USTF0",1745257383029,4.47262,1581.1,1580.9,4.59918497]
["bitfinex-derivatives","ETHF0:USTF0",1745257383227,1.26487,1581.0,1580.9,4.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745257383434,4.36917,1581.0,1580.9,4.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745257383824,4.36917,1581.0,1580.9,3.19870497]
["bitfinex-derivatives","ETHF0:USTF0",1745257384331,10.51517,1581.0,1580.9,3.19870497]
["bitfinex-derivatives","ETHF0:USTF0",1745257384526,10.51517,1581.0,1580.9,4.46365497]
["bitfinex-derivatives","ETHF0:USTF0",1745257384923,10.51517,1581.0,1580.9,3.19870497]
["bitfinex-derivatives","ETHF0:USTF0",1745257385123,4.36917,1581.0,1580.9,3.19870497]
["bitfinex-derivatives","ETHF0:USTF0",1745257385625,4.36917,1581.0,1580.9,4.46365497]
["bitfinex-derivatives","ETHF0:USTF0",1745257386831,1.26487,1581.0,1580.9,3.19870497]
["bitfinex-derivatives","ETHF0:USTF0",1745257387031,4.35797,1581.0,1580.9,3.19870497]
["bitfinex-derivatives","ETHF0:USTF0",1745257387235,1.26487,1581.0,1580.9,4.46365497]
["bitfinex-derivatives","ETHF0:USTF0",1745257387428,6.3674,1581.1,1581.0,1.26487]
["bitfinex-derivatives","ETHF0:USTF0",1745257387429,3.2078,1581.1,1581.0,1.26487]
["bitfinex-derivatives","ETHF0:USTF0",1745257387626,3.2078,1581.1,1581.0,10.95827]
["bitfinex-derivatives","ETHF0:USTF0",1745257387821,4.47259,1581.1,1581.0,10.95827]
["bitfinex-derivatives","ETHF0:USTF0",1745257389138,3.2078,1581.1,1581.0,10.95827]
["bitfinex-derivatives","ETHF0:USTF0",1745257389432,4.47259,1581.1,1581.0,3.2967]
["bitfinex-derivatives","ETHF0:USTF0",1745257389641,1.26487,1581.0,1580.9,4.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745257389929,11.00227,1581.0,1580.9,4.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745257391230,16.11465238,1581.0,1580.9,4.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745257392139,22.26065238,1581.0,1580.9,4.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745257392333,28.8754058,1581.0,1580.9,4.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745257392640,1.26535,1580.4,1580.3,43.8949]
["bitfinex-derivatives","ETHF0:USTF0",1745257392833,4.47315,1580.4,1580.3,45.16029]
["bitfinex-derivatives","ETHF0:USTF0",1745257393035,3.2078,1580.4,1580.3,45.16029]
["bitfinex-derivatives","ETHF0:USTF0",1745257394341,4.47315,1580.4,1580.3,45.16029]
["bitfinex-derivatives","ETHF0:USTF0",1745257394640,3.2078,1580.4,1580.3,45.16029]
["bitfinex-derivatives","ETHF0:USTF0",1745257397245,3.2078,1580.4,1580.3,50.16029]
["bitfinex-derivatives","ETHF0:USTF0",1745257397441,3.2078,1580.4,1580.3,45.16029]
["bitfinex-derivatives","ETHF0:USTF0",1745257397636,1.26514,1580.7,1580.3,50.16029]
["bitfinex-derivatives","ETHF0:USTF0",1745257397831,11.6201,1580.8,1580.4,9.43175]
["bitfinex-derivatives","ETHF0:USTF0",1745257398036,18.69340861,1581.0,1580.4,9.43175]
["bitfinex-derivatives","ETHF0:USTF0",1745257398037,12.44117861,1581.0,1580.9,1.26495]
["bitfinex-derivatives","ETHF0:USTF0",1745257398239,10.90138886,1581.0,1580.9,6.56795]
["bitfinex-derivatives","ETHF0:USTF0",1745257398538,14.10918886,1581.0,1580.8,3.0223]
["bitfinex-derivatives","ETHF0:USTF0",1745257398842,17.21948886,1581.0,1580.9,1.26495]
["bitfinex-derivatives","ETHF0:USTF0",1745257399038,10.90138886,1581.0,1580.9,1.26495]
["bitfinex-derivatives","ETHF0:USTF0",1745257399243,12.16625886,1581.0,1580.9,3.3422]
["bitfinex-derivatives","ETHF0:USTF0",1745257399445,10.90138886,1581.0,1580.9,4.60715]
["bitfinex-derivatives","ETHF0:USTF0",1745257399644,10.90138886,1581.0,1580.9,7.62945]
["bitfinex-derivatives","ETHF0:USTF0",1745257400143,10.90138886,1581.0,1580.9,12.62945]
["bitfinex-derivatives","ETHF0:USTF0",1745257400346,2.98639589,1581.0,1580.9,19.08335]
["bitfinex-derivatives","ETHF0:USTF0",1745257401136,2.98639589,1581.0,1580.9,25.22935]
["bitfinex-derivatives","ETHF0:USTF0",1745257401834,0.00948497,1581.2,1581.1,1.26479]
["bitfinex-derivatives","ETHF0:USTF0",1745257402033,14.51470838,1581.6,1581.5,1.26447]
["bitfinex-derivatives","ETHF0:USTF0",1745257402239,15.77912838,1581.6,1581.2,3.2165]
["bitfinex-derivatives","ETHF0:USTF0",1745257402438,19.10532838,1581.6,1581.4,1.26451]
["bitfinex-derivatives","ETHF0:USTF0",1745257402640,19.10532838,1581.6,1581.5,3.2165]
["bitfinex-derivatives","ETHF0:USTF0",1745257402834,17.84090838,1581.6,1581.5,4.48097]
["bitfinex-derivatives","ETHF0:USTF0",1745257403036,14.51470838,1581.6,1581.5,4.48097]
["bitfinex-derivatives","ETHF0:USTF0",1745257403433,14.51470838,1581.6,1581.5,3.2165]
["bitfinex-derivatives","ETHF0:USTF0",1745257403639,14.51470838,1581.6,1581.5,4.48097]
["bitfinex-derivatives","ETHF0:USTF0",1745257404047,15.77909838,1581.6,1581.5,3.2165]
["bitfinex-derivatives","ETHF0:USTF0",1745257404250,1.26447,1581.5,1581.4,0.00948497]
["bitfinex-derivatives","ETHF0:USTF0",1745257404444,7.60427,1581.5,1581.4,0.00948497]
["bitfinex-derivatives","ETHF0:USTF0",1745257404647,7.60427,1581.5,1581.4,3.17478497]
["bitfinex-derivatives","ETHF0:USTF0",1745257404843,7.60427,1581.5,1581.4,0.00948497]
["bitfinex-derivatives","ETHF0:USTF0",1745257409051,13.75027,1581.5,1581.4,0.00948497]
["bitfinex-derivatives","ETHF0:USTF0",1745257410257,13.75027,1581.5,1581.4,1.27403497]
["bitfinex-derivatives","ETHF0:USTF0",1745257410759,13.75027,1581.5,1581.4,0.00948497]
["bitfinex-derivatives","ETHF0:USTF0",1745257411251,1.26471,1581.2,1581.1,47.36773]
["bitfinex-derivatives","ETHF0:USTF0",1745257411452,1.26471,1581.2,1581.1,8.5982]
["bitfinex-derivatives","ETHF0:USTF0",1745257411750,1.26487,1581.0,1580.9,3.1354]
["bitfinex-derivatives","ETHF0:USTF0",1745257411955,1.26502,1580.9,1580.8,1.26501]
["bitfinex-derivatives","ETHF0:USTF0",1745257412152,4.54272,1580.9,1580.8,1.26501]
["bitfinex-derivatives","ETHF0:USTF0",1745257412354,4.54272,1580.9,1580.8,3.1894]
["bitfinex-derivatives","ETHF0:USTF0",1745257412549,1.26502,1580.9,1580.8,3.1894]
["bitfinex-derivatives","ETHF0:USTF0",1745257412749,7.75051,1580.9,1580.7,43.8262]
["bitfinex-derivatives","ETHF0:USTF0",1745257412951,7.75051,1580.9,1580.8,3.1894]
["bitfinex-derivatives","ETHF0:USTF0",1745257413466,1.26511,1580.7,1580.6,3.1894]
["bitfinex-derivatives","ETHF0:USTF0",1745257413758,1.26527,1580.5,1580.4,5.301]
["bitfinex-derivatives","ETHF0:USTF0",1745257413957,1.26543,1580.3,1580.2,3.1805]
["bitfinex-derivatives","ETHF0:USTF0",1745257414155,6.37113,1580.5,1580.1,5.301]
["bitfinex-derivatives","ETHF0:USTF0",1745257414352,1.26551,1580.2,1580.1,5.301]
["bitfinex-derivatives","ETHF0:USTF0",1745257414751,1.26559,1580.1,1579.9,7.65328]
["bitfinex-derivatives","ETHF0:USTF0",1745257414952,3.2078,1580.1,1579.9,6.3876]
["bitfinex-derivatives","ETHF0:USTF0",1745257415153,6.37183,1580.1,1579.6,5.79728421]
["bitfinex-derivatives","ETHF0:USTF0",1745257415352,1.26574,1580.0,1579.7,1.2659]
["bitfinex-derivatives","ETHF0:USTF0",1745257415556,1.26577,1579.9,1579.7,42.0659]
["bitfinex-derivatives","ETHF0:USTF0",1745257415952,4.37427497,1580.0,1579.8,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1745257416156,0.00948497,1580.0,1579.9,1.26575]
["bitfinex-derivatives","ETHF0:USTF0",1745257416355,0.00948497,1580.0,1579.9,4.59425]
["bitfinex-derivatives","ETHF0:USTF0",1745257417158,0.00948497,1580.0,1579.9,10.74025]
["bitfinex-derivatives","ETHF0:USTF0",1745257417365,0.00948497,1580.0,1579.9,21.04325]
["bitfinex-derivatives","ETHF0:USTF0",1745257417662,0.00948497,1580.0,1579.9,24.22325]
["bitfinex-derivatives","ETHF0:USTF0",1745257418068,3.2078,1580.4,1580.3,1.26543]
["bitfinex-derivatives","ETHF0:USTF0",1745257418659,3.2078,1580.4,1580.3,48.58973]
["bitfinex-derivatives","ETHF0:USTF0",1745257424668,3.29398497,1580.5,1580.4,1.26535]
["bitfinex-derivatives","ETHF0:USTF0",1745257424865,3.29398497,1580.5,1580.4,4.32175]
["bitfinex-derivatives","ETHF0:USTF0",1745257425272,0.00948497,1580.5,1580.4,4.32175]
["bitfinex-derivatives","ETHF0:USTF0",1745257426070,0.00948497,1580.5,1580.4,15.46775]
["bitfinex-derivatives","ETHF0:USTF0",1745257426266,4.97e-06,1580.5,1580.4,15.46775]
["bitfinex-derivatives","ETHF0:USTF0",1745257426466,12.5547,1581.1,1581.0,1.26487]
["bitfinex-derivatives","ETHF0:USTF0",1745257426661,14.51470838,1581.2,1581.1,1.26479]
["bitfinex-derivatives","ETHF0:USTF0",1745257426869,14.51470838,1581.2,1581.1,3.0564]
["bitfinex-derivatives","ETHF0:USTF0",1745257427067,15.77941838,1581.2,1581.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745257427272,7.51489,1581.1,1581.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745257427474,1.26494,1581.0,1580.8,6.55701]
["bitfinex-derivatives","ETHF0:USTF0",1745257427678,3.0423,1580.9,1580.8,5.292]
["bitfinex-derivatives","ETHF0:USTF0",1745257427975,4.30725,1580.9,1580.8,5.292]
["bitfinex-derivatives","ETHF0:USTF0",1745257428368,4.30725,1580.9,1580.8,46.092]
["bitfinex-derivatives","ETHF0:USTF0",1745257428570,4.30725,1580.9,1580.8,5.292]
["bitfinex-derivatives","ETHF0:USTF0",1745257428768,3.0423,1580.9,1580.8,6.55703]
["bitfinex-derivatives","ETHF0:USTF0",1745257429372,4.30725,1580.9,1580.8,5.292]
["bitfinex-derivatives","ETHF0:USTF0",1745257429576,1.26494,1581.0,1580.8,6.55699]
["bitfinex-derivatives","ETHF0:USTF0",1745257429777,4.30724,1581.0,1580.8,6.55699]
["bitfinex-derivatives","ETHF0:USTF0",1745257430271,3.0423,1581.0,1580.9,1.26495]
["bitfinex-derivatives","ETHF0:USTF0",1745257430479,3.0423,1581.0,1580.9,4.23505]
["bitfinex-derivatives","ETHF0:USTF0",1745257430667,9.3038,1581.1,1580.9,2.9701]
["bitfinex-derivatives","ETHF0:USTF0",1745257430867,2.9336,1581.0,1580.9,4.23502]
["bitfinex-derivatives","ETHF0:USTF0",1745257431268,9.3038,1581.1,1581.0,1.26487]
["bitfinex-derivatives","ETHF0:USTF0",1745257431269,6.4126,1581.1,1581.0,1.26487]
["bitfinex-derivatives","ETHF0:USTF0",1745257431470,3.2078,1581.1,1581.0,4.23497]
["bitfinex-derivatives","ETHF0:USTF0",1745257431777,0.00948497,1581.2,1581.1,1.26479]
["bitfinex-derivatives","ETHF0:USTF0",1745257432071,0.00948497,1581.2,1581.1,4.23489]
["bitfinex-derivatives","ETHF0:USTF0",1745257433677,1.26479,1581.1,1581.0,1.26484]
["bitfinex-derivatives","ETHF0:USTF0",1745257433979,7.39799,1581.1,1581.0,4.28734]
["bitfinex-derivatives","ETHF0:USTF0",1745257434275,6.1332,1581.1,1581.0,4.28734]
["bitfinex-derivatives","ETHF0:USTF0",1745257434474,7.39799,1581.1,1581.0,1.26484]
["bitfinex-derivatives","ETHF0:USTF0",1745257434677,6.1332,1581.1,1581.0,1.26484]
["bitfinex-derivatives","ETHF0:USTF0",1745257435066,4.19019,1581.1,1581.0,1.26484]
["bitfinex-derivatives","ETHF0:USTF0",1745257435273,2.9254,1581.1,1581.0,1.26484]
["bitfinex-derivatives","ETHF0:USTF0",1745257435472,6.1332,1581.1,1581.0,1.26484]
["bitfinex-derivatives","ETHF0:USTF0",1745257435674,7.39799,1581.1,1581.0,1.26484]
["bitfinex-derivatives","ETHF0:USTF0",1745257435875,1.26495,1580.9,1580.8,5.292]
["bitfinex-derivatives","ETHF0:USTF0",1745257436071,4.19033,1581.0,1580.8,5.292]
["bitfinex-derivatives","ETHF0:USTF0",1745257436276,2.9254,1581.0,1580.8,1.26501]
["bitfinex-derivatives","ETHF0:USTF0",1745257436478,2.9223,1580.9,1580.8,3.0703]
["bitfinex-derivatives","ETHF0:USTF0",1745257436677,7.39508,1580.9,1580.8,1.26503]
["bitfinex-derivatives","ETHF0:USTF0",1745257436979,1.26503,1580.8,1580.7,0.00948497]
["bitfinex-derivatives","ETHF0:USTF0",1745257437176,4.18733,1580.8,1580.7,0.00948497]
["bitfinex-derivatives","ETHF0:USTF0",1745257437677,4.18733,1580.8,1580.7,1.27459497]
["bitfinex-derivatives","ETHF0:USTF0",1745257438278,4.18733,1580.8,1580.7,0.00948497]
["bitfinex-derivatives","ETHF0:USTF0",1745257439776,4.18733,1580.8,1580.7,1.27459497]
["bitfinex-derivatives","ETHF0:USTF0",1745257440370,4.18733,1580.8,1580.7,0.00948497]
["bitfinex-derivatives","ETHF0:USTF0",1745257440866,4.18733,1580.8,1580.7,1.27459497]
["bitfinex-derivatives","ETHF0:USTF0",1745257441580,4.25203,1581.0,1580.9,1.26495]
["bitfinex-derivatives","ETHF0:USTF0",1745257442069,1.26495,1580.9,1580.8,4.21367]
["bitfinex-derivatives","ETHF0:USTF0",1745257442274,1.26503,1580.8,1580.7,1.27452497]
["bitfinex-derivatives","ETHF0:USTF0",1745257442469,1.26503,1580.8,1580.7,0.00948497]
["bitfinex-derivatives","ETHF0:USTF0",1745257442880,4.22223,1580.8,1580.7,0.00948497]
["bitfinex-derivatives","ETHF0:USTF0",1745257443072,10.36823,1580.8,1580.7,0.00948497]
["bitfinex-derivatives","ETHF0:USTF0",1745257444281,4.22223,1580.8,1580.7,0.00948497]
["bitfinex-derivatives","ETHF0:USTF0",1745257448081,10.36823,1580.8,1580.7,0.00948497]
["bitfinex-derivatives","ETHF0:USTF0",1745257449383,4.22223,1580.8,1580.7,0.00948497]
["bitfinex-derivatives","ETHF0:USTF0",1745257451489,6.3793,1581.1,1580.7,5.00948497]
["bitfinex-derivatives","ETHF0:USTF0",1745257451686,3.2078,1580.9,1580.8,1.26502]
["bitfinex-derivatives","ETHF0:USTF0",1745257451983,3.2078,1580.9,1580.8,2.8732]
["bitfinex-derivatives","ETHF0:USTF0",1745257452287,4.47275,1580.9,1580.8,4.13823]
["bitfinex-derivatives","ETHF0:USTF0",1745257452683,3.2078,1580.9,1580.8,4.13823]
["bitfinex-derivatives","ETHF0:USTF0",1745257452885,4.47275,1580.9,1580.8,4.13823]
["bitfinex-derivatives","ETHF0:USTF0",1745257453077,3.2078,1580.9,1580.8,4.13823]
["bitfinex-derivatives","ETHF0:USTF0",1745257453279,0.00948497,1581.2,1581.1,1.26479]
["bitfinex-derivatives","ETHF0:USTF0",1745257453482,0.00948497,1581.2,1581.0,4.13801]
["bitfinex-derivatives","ETHF0:USTF0",1745257453790,1.26481,1581.1,1580.9,6.5449]
["bitfinex-derivatives","ETHF0:USTF0",1745257453988,2.92038497,1581.2,1580.9,5.28]
["bitfinex-derivatives","ETHF0:USTF0",1745257454196,0.00948497,1581.2,1581.1,1.26479]
["bitfinex-derivatives","ETHF0:USTF0",1745257454492,0.00948497,1581.2,1581.1,4.27159]
["bitfinex-derivatives","ETHF0:USTF0",1745257455689,0.00948497,1581.2,1581.1,3.0068]
["bitfinex-derivatives","ETHF0:USTF0",1745257455881,0.00948497,1581.2,1581.1,4.27159]
["bitfinex-derivatives","ETHF0:USTF0",1745257456490,0.00948497,1581.2,1581.1,14.55059]
["bitfinex-derivatives","ETHF0:USTF0",1745257458384,3.2078,1581.5,1581.4,1.26455]
["bitfinex-derivatives","ETHF0:USTF0",1745257459194,7.20248,1581.8,1581.6,1.26439]
["bitfinex-derivatives","ETHF0:USTF0",1745257459390,25.87490838,1581.9,1581.4,5.279]
["bitfinex-derivatives","ETHF0:USTF0",1745257459602,1.27390497,1581.6,1581.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745257459895,1.27390497,1581.6,1581.5,40.80948497]
["bitfinex-derivatives","ETHF0:USTF0",1745257460096,4.14630497,1581.6,1581.5,42.07395497]
["bitfinex-derivatives","ETHF0:USTF0",1745257460300,4.14630497,1581.6,1581.5,40.80948497]
["bitfinex-derivatives","ETHF0:USTF0",1745257460495,4.14630497,1581.6,1581.5,0.00948497]
["bitfinex-derivatives","ETHF0:USTF0",1745257460888,7.88188497,1581.6,1581.2,9.4289]
["bitfinex-derivatives","ETHF0:USTF0",1745257461093,7.4553,1581.5,1581.3,42.06458]
["bitfinex-derivatives","ETHF0:USTF0",1745257461597,7.4553,1581.5,1581.3,1.26458]
["bitfinex-derivatives","ETHF0:USTF0",1745257461796,1.26459,1581.4,1581.2,15.97257]
["bitfinex-derivatives","ETHF0:USTF0",1745257461997,2.983,1581.4,1581.3,1.26463]
["bitfinex-derivatives","ETHF0:USTF0",1745257462388,4.24756,1581.4,1581.2,56.77254]
["bitfinex-derivatives","ETHF0:USTF0",1745257462593,2.983,1581.4,1581.3,1.26463]
["bitfinex-derivatives","ETHF0:USTF0",1745257462992,4.2476,1581.4,1581.2,56.77257]
["bitfinex-derivatives","ETHF0:USTF0",1745257463204,0.00948497,1581.6,1581.5,1.26447]
["bitfinex-derivatives","ETHF0:USTF0",1745257463390,0.00948497,1581.6,1581.5,6.54247]
["bitfinex-derivatives","ETHF0:USTF0",1745257463899,0.00948497,1581.6,1581.5,47.34247]
["bitfinex-derivatives","ETHF0:USTF0",1745257467601,1.27387497,1581.6,1581.5,47.34247]
["bitfinex-derivatives","ETHF0:USTF0",1745257467802,0.00948497,1581.6,1581.5,47.34247]
["bitfinex-derivatives","ETHF0:USTF0",1745257469195,0.00948497,1581.6,1581.5,50.24297]
["bitfinex-derivatives","ETHF0:USTF0",1745257471096,0.00948497,1581.6,1581.5,50.73853408]
["bitfinex-derivatives","ETHF0:USTF0",1745257471304,0.00948497,1581.6,1581.5,50.24297]
["bitfinex-derivatives","ETHF0:USTF0",1745257471595,1.27387497,1581.6,1581.5,50.24297]
["bitfinex-derivatives","ETHF0:USTF0",1745257471796,2.98308497,1581.6,1581.5,50.24297]
["bitfinex-derivatives","ETHF0:USTF0",1745257472301,0.00948497,1581.6,1581.5,50.24297]
["bitfinex-derivatives","ETHF0:USTF0",1745257472601,0.00948497,1581.6,1581.5,50.75826782]
["bitfinex-derivatives","ETHF0:USTF0",1745257473099,0.00948497,1581.6,1581.5,50.24297]
["bitfinex-derivatives","ETHF0:USTF0",1745257475502,3.2078,1581.9,1581.8,1.26423]
["bitfinex-derivatives","ETHF0:USTF0",1745257475696,5.948,1582.0,1581.9,1.26415]
["bitfinex-derivatives","ETHF0:USTF0",1745257475898,6.1072,1582.3,1582.0,4.42423]
["bitfinex-derivatives","ETHF0:USTF0",1745257476198,2.8994,1582.3,1582.2,1.26391]
["bitfinex-derivatives","ETHF0:USTF0",1745257476397,2.8994,1582.3,1581.9,5.277]
["bitfinex-derivatives","ETHF0:USTF0",1745257476398,9.26693,1582.3,1581.9,5.277]
["bitfinex-derivatives","ETHF0:USTF0",1745257476705,4.47185,1582.1,1581.9,8.30088497]
["bitfinex-derivatives","ETHF0:USTF0",1745257477002,3.2078,1582.1,1581.9,9.56497497]
["bitfinex-derivatives","ETHF0:USTF0",1745257477202,2.8994,1582.0,1581.9,9.56497497]
["bitfinex-derivatives","ETHF0:USTF0",1745257477400,2.8994,1582.0,1581.9,0.00948497]
["bitfinex-derivatives","ETHF0:USTF0",1745257477606,9.16347,1582.0,1581.9,0.00948497]
["bitfinex-derivatives","ETHF0:USTF0",1745257477800,1.26423,1581.8,1581.7,5.277]
["bitfinex-derivatives","ETHF0:USTF0",1745257478006,3.2078,1581.8,1581.5,45.07883]
["bitfinex-derivatives","ETHF0:USTF0",1745257478206,4.47219,1581.6,1581.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745257478506,1.26447,1581.5,1581.3,1.26456]
["bitfinex-derivatives","ETHF0:USTF0",1745257478696,3.2078,1581.4,1581.3,1.26456]
["bitfinex-derivatives","ETHF0:USTF0",1745257479101,6.3409,1581.4,1581.3,1.26456]
["bitfinex-derivatives","ETHF0:USTF0",1745257479402,12.60547,1581.4,1581.2,0.00948497]
["bitfinex-derivatives","ETHF0:USTF0",1745257479602,3.1331,1581.4,1581.3,1.26463]
["bitfinex-derivatives","ETHF0:USTF0",1745257479797,3.1331,1581.4,1581.3,4.33943]
["bitfinex-derivatives","ETHF0:USTF0",1745257480197,6.055,1581.5,1581.4,1.26455]
["bitfinex-derivatives","ETHF0:USTF0",1745257480394,9.1881,1581.5,1581.4,4.33935]
["bitfinex-derivatives","ETHF0:USTF0",1745257480701,10.45257,1581.5,1581.4,3.0748]
["bitfinex-derivatives","ETHF0:USTF0",1745257481405,9.1881,1581.5,1581.4,4.33935]
["bitfinex-derivatives","ETHF0:USTF0",1745257481799,2.9593,1581.5,1581.4,4.33935]
["bitfinex-derivatives","ETHF0:USTF0",1745257481992,3.21728497,1581.6,1581.4,3.0748]
["bitfinex-derivatives","ETHF0:USTF0",1745257482198,6.06838497,1581.6,1581.5,2.9712]
["bitfinex-derivatives","ETHF0:USTF0",1745257482397,6.06838497,1581.6,1581.4,1.26447]
["bitfinex-derivatives","ETHF0:USTF0",1745257482398,7.33277497,1581.6,1581.3,11.5019]
["bitfinex-derivatives","ETHF0:USTF0",1745257482593,2.8511,1581.5,1581.4,4.23575]
["bitfinex-derivatives","ETHF0:USTF0",1745257483311,4.11557,1581.5,1581.4,2.9712]
["bitfinex-derivatives","ETHF0:USTF0",1745257483709,2.8511,1581.5,1581.4,4.23575]
["bitfinex-derivatives","ETHF0:USTF0",1745257483910,2.8511,1581.5,1581.4,2.9712]
["bitfinex-derivatives","ETHF0:USTF0",1745257484210,2.8511,1581.5,1581.4,4.23575]
["bitfinex-derivatives","ETHF0:USTF0",1745257484401,4.11557,1581.5,1581.4,4.23575]
["bitfinex-derivatives","ETHF0:USTF0",1745257484704,4.11557,1581.5,1581.4,2.9712]
["bitfinex-derivatives","ETHF0:USTF0",1745257485210,1.26455,1581.4,1581.3,6.53063]
["bitfinex-derivatives","ETHF0:USTF0",1745257485403,3.64495,1581.4,1581.3,5.266]
["bitfinex-derivatives","ETHF0:USTF0",1745257485603,3.64495,1581.4,1581.3,7.6926]
["bitfinex-derivatives","ETHF0:USTF0",1745257485909,2.3804,1581.4,1581.3,8.95723]
["bitfinex-derivatives","ETHF0:USTF0",1745257486102,5.5294,1581.5,1581.4,1.26455]
["bitfinex-derivatives","ETHF0:USTF0",1745257486309,2.9745,1581.5,1581.4,3.69115]
["bitfinex-derivatives","ETHF0:USTF0",1745257486505,4.23897,1581.5,1581.4,2.4266]
["bitfinex-derivatives","ETHF0:USTF0",1745257486705,1.26455,1581.4,1581.3,5.266]
["bitfinex-derivatives","ETHF0:USTF0",1745257486901,5.5882,1581.4,1581.3,6.53063]
["bitfinex-derivatives","ETHF0:USTF0",1745257487101,2.3804,1581.4,1581.3,8.95723]
["bitfinex-derivatives","ETHF0:USTF0",1745257487410,3.64495,1581.4,1581.3,8.95723]
["bitfinex-derivatives","ETHF0:USTF0",1745257488010,2.3804,1581.4,1581.3,8.95723]
["bitfinex-derivatives","ETHF0:USTF0",1745257488205,3.64495,1581.4,1581.3,2.4266]
["bitfinex-derivatives","ETHF0:USTF0",1745257488406,6.85275,1581.4,1581.3,3.69123]
["bitfinex-derivatives","ETHF0:USTF0",1745257488705,5.5882,1581.4,1581.3,3.69123]
["bitfinex-derivatives","ETHF0:USTF0",1745257488906,3.2078,1581.4,1581.3,3.69123]
["bitfinex-derivatives","ETHF0:USTF0",1745257491098,5.61008497,1581.6,1581.3,7.6926]
["bitfinex-derivatives","ETHF0:USTF0",1745257491401,6.87447497,1581.6,1581.5,1.26447]
["bitfinex-derivatives","ETHF0:USTF0",1745257492011,3.21728497,1581.6,1581.5,1.26447]
["bitfinex-derivatives","ETHF0:USTF0",1745257492211,0.00948497,1581.6,1581.5,1.26447]
["bitfinex-derivatives","ETHF0:USTF0",1745257492403,0.00948497,1581.6,1581.5,3.78717]
["bitfinex-derivatives","ETHF0:USTF0",1745257492710,1.27387497,1581.6,1581.5,3.78717]
["bitfinex-derivatives","ETHF0:USTF0",1745257492915,0.00948497,1581.6,1581.5,3.78717]
["bitfinex-derivatives","ETHF0:USTF0",1745257493211,4.48167497,1581.6,1581.5,3.78717]
["bitfinex-derivatives","ETHF0:USTF0",1745257493507,3.21728497,1581.6,1581.5,3.78717]
["bitfinex-derivatives","ETHF0:USTF0",1745257493709,0.00948497,1581.6,1581.5,3.78717]
["bitfinex-derivatives","ETHF0:USTF0",1745257495808,0.00948497,1581.6,1581.5,1.26447]
["bitfinex-derivatives","ETHF0:USTF0",1745257496110,3.21728497,1581.6,1581.5,1.26447]
["bitfinex-derivatives","ETHF0:USTF0",1745257496411,4.48167497,1581.6,1581.4,2.3972]
["bitfinex-derivatives","ETHF0:USTF0",1745257496607,2.5457,1581.5,1581.4,3.66168]
["bitfinex-derivatives","ETHF0:USTF0",1745257497004,3.21728497,1581.6,1581.5,1.26447]
["bitfinex-derivatives","ETHF0:USTF0",1745257497206,0.00948497,1581.6,1581.5,5.91157]
["bitfinex-derivatives","ETHF0:USTF0",1745257497406,6.37829497,1581.6,1581.2,0.00948497]
["bitfinex-derivatives","ETHF0:USTF0",1745257497707,4.47243,1581.3,1581.2,0.00948497]
["bitfinex-derivatives","ETHF0:USTF0",1745257498116,15.61843,1581.3,1581.2,0.00948497]
["bitfinex-derivatives","ETHF0:USTF0",1745257498619,18.28176597,1581.3,1581.2,0.00948497]
["bitfinex-derivatives","ETHF0:USTF0",1745257500413,18.28176597,1581.3,1581.2,4.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745257503817,25.40064934,1581.3,1581.2,4.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745257505220,13.28176597,1581.3,1581.2,4.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745257505520,13.28192975,1581.3,1581.2,4.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745257506318,18.28192975,1581.3,1581.2,4.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745257506519,25.31036636,1581.3,1581.2,4.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745257506720,31.29436636,1581.3,1581.2,4.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745257507108,31.29429988,1581.3,1581.2,4.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745257509711,1.26527,1580.5,1580.4,47.33229]
["bitfinex-derivatives","ETHF0:USTF0",1745257509918,4.47307,1580.5,1580.4,6.53229]
["bitfinex-derivatives","ETHF0:USTF0",1745257510118,4.47307,1580.5,1580.4,11.53229]
["bitfinex-derivatives","ETHF0:USTF0",1745257510316,4.47307,1580.5,1580.4,54.72039]
["bitfinex-derivatives","ETHF0:USTF0",1745257510517,4.47307,1580.5,1580.4,49.72039]
["bitfinex-derivatives","ETHF0:USTF0",1745257511823,3.2078,1580.5,1580.4,54.72039]
["bitfinex-derivatives","ETHF0:USTF0",1745257512029,0.00948497,1580.6,1580.5,1.26527]
["bitfinex-derivatives","ETHF0:USTF0",1745257512329,3.2078,1580.8,1580.5,1.26527]
["bitfinex-derivatives","ETHF0:USTF0",1745257512330,2.96771471,1580.8,1580.7,1.26511]
["bitfinex-derivatives","ETHF0:USTF0",1745257512723,2.96771471,1580.8,1580.7,6.26511]
["bitfinex-derivatives","ETHF0:USTF0",1745257513327,2.96771471,1580.8,1580.7,11.06981]
["bitfinex-derivatives","ETHF0:USTF0",1745257513527,1.27447497,1580.9,1580.8,1.26503]
["bitfinex-derivatives","ETHF0:USTF0",1745257513528,0.00948497,1580.9,1580.8,1.26503]
["bitfinex-derivatives","ETHF0:USTF0",1745257513720,0.00948497,1580.9,1580.8,3.59013]
["bitfinex-derivatives","ETHF0:USTF0",1745257514019,0.00948497,1580.9,1580.8,8.59013]
["bitfinex-derivatives","ETHF0:USTF0",1745257514525,1.27443497,1580.9,1580.8,7.3251]
["bitfinex-derivatives","ETHF0:USTF0",1745257514720,1.27443497,1580.9,1580.8,2.3251]
["bitfinex-derivatives","ETHF0:USTF0",1745257514926,1.27443497,1580.9,1580.8,3.59013]
["bitfinex-derivatives","ETHF0:USTF0",1745257515128,1.27443497,1580.9,1580.8,2.3251]
["bitfinex-derivatives","ETHF0:USTF0",1745257515837,0.00948497,1580.9,1580.8,2.3251]
["bitfinex-derivatives","ETHF0:USTF0",1745257516730,1.27443497,1580.9,1580.8,2.3251]
["bitfinex-derivatives","ETHF0:USTF0",1745257516929,0.00948497,1580.9,1580.8,3.59013]
["bitfinex-derivatives","ETHF0:USTF0",1745257517131,1.27443497,1580.9,1580.8,2.3251]
["bitfinex-derivatives","ETHF0:USTF0",1745257517629,1.27443497,1580.9,1580.8,3.59013]
["bitfinex-derivatives","ETHF0:USTF0",1745257517630,0.00948497,1580.9,1580.8,3.59013]
["bitfinex-derivatives","ETHF0:USTF0",1745257517826,1.27443497,1580.9,1580.8,2.3251]
["bitfinex-derivatives","ETHF0:USTF0",1745257518032,1.26516,1580.7,1580.5,1.26524]
["bitfinex-derivatives","ETHF0:USTF0",1745257518324,1.26509,1580.8,1580.6,3.72785]
["bitfinex-derivatives","ETHF0:USTF0",1745257518519,1.26509,1580.8,1580.7,2.5163]
["bitfinex-derivatives","ETHF0:USTF0",1745257520627,3.58199497,1580.9,1580.7,3.78135]
["bitfinex-derivatives","ETHF0:USTF0",1745257521034,0.00948497,1580.9,1580.8,3.78133]
["bitfinex-derivatives","ETHF0:USTF0",1745257521433,3.2078,1581.1,1581.0,1.26487]
["bitfinex-derivatives","ETHF0:USTF0",1745257521624,1.26469,1581.3,1581.1,1.26472]
["bitfinex-derivatives","ETHF0:USTF0",1745257521825,1.26469,1581.3,1581.2,2.5283]
["bitfinex-derivatives","ETHF0:USTF0",1745257522028,1.26469,1581.3,1580.9,5.97492]
["bitfinex-derivatives","ETHF0:USTF0",1745257522324,1.26469,1581.3,1581.0,2.5283]
["bitfinex-derivatives","ETHF0:USTF0",1745257522325,1.26479,1581.1,1581.0,2.5283]
["bitfinex-derivatives","ETHF0:USTF0",1745257522525,3.2078,1581.2,1580.6,1.26512]
["bitfinex-derivatives","ETHF0:USTF0",1745257522526,1.26503,1580.8,1580.6,1.26512]
["bitfinex-derivatives","ETHF0:USTF0",1745257522832,1.26503,1580.8,1580.7,2.5283]
["bitfinex-derivatives","ETHF0:USTF0",1745257523925,4.47281,1580.9,1580.8,1.26503]
["bitfinex-derivatives","ETHF0:USTF0",1745257524125,1.26491,1581.0,1580.9,1.26493]
["bitfinex-derivatives","ETHF0:USTF0",1745257525335,1.26496,1580.9,1580.8,1.26498]
["bitfinex-derivatives","ETHF0:USTF0",1745257525824,1.26493,1581.0,1580.9,1.26492]
["bitfinex-derivatives","ETHF0:USTF0",1745257526019,1.26493,1581.0,1580.8,1.26503]
["bitfinex-derivatives","ETHF0:USTF0",1745257526233,17.14639,1581.1,1580.7,1.26505]
["bitfinex-derivatives","ETHF0:USTF0",1745257526527,1.26503,1580.8,1580.7,1.26505]
["bitfinex-derivatives","ETHF0:USTF0",1745257526732,1.26501,1580.9,1580.6,4.8516]
["bitfinex-derivatives","ETHF0:USTF0",1745257526928,8.4638,1581.1,1580.6,11.2222]
["bitfinex-derivatives","ETHF0:USTF0",1745257527233,1.26497,1580.9,1580.8,1.26503]
["bitfinex-derivatives","ETHF0:USTF0",1745257527632,3.2078,1581.1,1581.0,1.26487]
["bitfinex-derivatives","ETHF0:USTF0",1745257527830,1.27420497,1581.2,1580.9,6.37008]
["bitfinex-derivatives","ETHF0:USTF0",1745257528032,1.26479,1581.1,1581.0,6.1659]
["bitfinex-derivatives","ETHF0:USTF0",1745257528232,1.27425497,1581.2,1581.1,1.26479]
["bitfinex-derivatives","ETHF0:USTF0",1745257528636,1.27425497,1581.2,1581.0,6.1659]
["bitfinex-derivatives","ETHF0:USTF0",1745257528935,1.27425497,1581.2,1581.1,1.26479]
["bitfinex-derivatives","ETHF0:USTF0",1745257529736,1.27425497,1581.2,1581.0,6.16592]
["bitfinex-derivatives","ETHF0:USTF0",1745257530143,1.27425497,1581.2,1581.1,1.26479]
["bitfinex-derivatives","ETHF0:USTF0",1745257530331,1.27425497,1581.2,1581.1,4.47259]
["bitfinex-derivatives","ETHF0:USTF0",1745257530332,0.00948497,1581.2,1581.1,4.47259]
["bitfinex-derivatives","ETHF0:USTF0",1745257530533,14.51470838,1581.7,1581.1,13.4648]
["bitfinex-derivatives","ETHF0:USTF0",1745257530735,15.77901838,1581.7,1581.4,1.26455]
["bitfinex-derivatives","ETHF0:USTF0",1745257530938,1.26441,1581.6,1581.5,6.11417]
["bitfinex-derivatives","ETHF0:USTF0",1745257531137,15.77901838,1581.7,1581.5,45.6497]
["bitfinex-derivatives","ETHF0:USTF0",1745257531438,14.51470838,1581.7,1581.6,1.26439]
["bitfinex-derivatives","ETHF0:USTF0",1745257531637,14.51470838,1581.7,1581.5,45.6497]
["bitfinex-derivatives","ETHF0:USTF0",1745257531840,14.51470838,1581.7,1581.6,1.26439]
["bitfinex-derivatives","ETHF0:USTF0",1745257532631,8.926878,1581.7,1581.6,6.26439]
["bitfinex-derivatives","ETHF0:USTF0",1745257532837,0.00948497,1581.8,1581.6,6.26439]
["bitfinex-derivatives","ETHF0:USTF0",1745257532838,0.00948497,1581.8,1581.7,1.26431]
["bitfinex-derivatives","ETHF0:USTF0",1745257533038,0.00948497,1581.8,1581.7,10.19112097]
["bitfinex-derivatives","ETHF0:USTF0",1745257533241,0.00948497,1581.8,1581.7,21.33712097]
["bitfinex-derivatives","ETHF0:USTF0",1745257536834,5.6734,1582.5,1582.4,1.26375]
["bitfinex-derivatives","ETHF0:USTF0",1745257537036,2.328,1582.6,1582.4,1.26368]
["bitfinex-derivatives","ETHF0:USTF0",1745257537235,3.59161,1582.6,1582.4,1.26368]
["bitfinex-derivatives","ETHF0:USTF0",1745257537540,3.59161,1582.6,1582.5,1.26367]
["bitfinex-derivatives","ETHF0:USTF0",1745257537730,2.328,1582.6,1582.5,1.26367]
["bitfinex-derivatives","ETHF0:USTF0",1745257537935,3.15937,1582.4,1581.7,9.3538]
["bitfinex-derivatives","ETHF0:USTF0",1745257538137,1.26413,1582.0,1581.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745257538342,3.2078,1582.1,1581.7,1.26425]
["bitfinex-derivatives","ETHF0:USTF0",1745257538343,3.59215,1581.9,1581.7,1.26425]
["bitfinex-derivatives","ETHF0:USTF0",1745257538642,3.59215,1581.9,1581.8,1.26423]
["bitfinex-derivatives","ETHF0:USTF0",1745257538643,2.328,1581.9,1581.8,1.26423]
["bitfinex-derivatives","ETHF0:USTF0",1745257539141,8.474,1581.9,1581.7,1.27373497]
["bitfinex-derivatives","ETHF0:USTF0",1745257539339,9.73815,1581.9,1581.7,3.74813497]
["bitfinex-derivatives","ETHF0:USTF0",1745257539733,8.474,1581.9,1581.8,1.26423]
["bitfinex-derivatives","ETHF0:USTF0",1745257539933,9.73815,1581.9,1581.8,2.3892]
["bitfinex-derivatives","ETHF0:USTF0",1745257540535,1.26423,1581.8,1581.7,0.00948497]
["bitfinex-derivatives","ETHF0:USTF0",1745257540740,6.11043,1581.8,1581.7,0.00948497]
["bitfinex-derivatives","ETHF0:USTF0",1745257541137,12.25643,1581.8,1581.7,0.00948497]
["bitfinex-derivatives","ETHF0:USTF0",1745257541337,6.146,1581.8,1581.7,1.27379497]
["bitfinex-derivatives","ETHF0:USTF0",1745257541832,9.79833,1581.8,1581.7,2.39868497]
["bitfinex-derivatives","ETHF0:USTF0",1745257542029,9.79833,1581.8,1581.7,0.00948497]
["bitfinex-derivatives","ETHF0:USTF0",1745257542442,14.79833,1581.8,1581.7,0.00948497]
["bitfinex-derivatives","ETHF0:USTF0",1745257543039,8.5341,1581.8,1581.7,0.00948497]
["bitfinex-derivatives","ETHF0:USTF0",1745257543236,9.79833,1581.8,1581.7,2.28838497]
["bitfinex-derivatives","ETHF0:USTF0",1745257543947,9.79833,1581.8,1581.7,0.00948497]
["bitfinex-derivatives","ETHF0:USTF0",1745257545244,3.65233,1581.8,1581.7,0.00948497]
["bitfinex-derivatives","ETHF0:USTF0",1745257546138,2.3881,1581.8,1581.7,1.27379497]
["bitfinex-derivatives","ETHF0:USTF0",1745257546346,2.3881,1581.8,1581.7,3.58019497]
["bitfinex-derivatives","ETHF0:USTF0",1745257546644,3.65233,1581.8,1581.7,3.58019497]
["bitfinex-derivatives","ETHF0:USTF0",1745257547334,3.65233,1581.8,1581.7,0.00948497]
["bitfinex-derivatives","ETHF0:USTF0",1745257548146,9.79833,1581.8,1581.7,0.00948497]
["bitfinex-derivatives","ETHF0:USTF0",1745257548747,8.5341,1581.8,1581.7,1.27379497]
["bitfinex-derivatives","ETHF0:USTF0",1745257549139,2.3881,1581.8,1581.7,1.27379497]
["bitfinex-derivatives","ETHF0:USTF0",1745257549339,3.65233,1581.8,1581.7,1.27379497]
["bitfinex-derivatives","ETHF0:USTF0",1745257549647,3.65233,1581.8,1581.7,0.00948497]
["bitfinex-derivatives","ETHF0:USTF0",1745257549847,3.65233,1581.8,1581.7,1.27379497]
["bitfinex-derivatives","ETHF0:USTF0",1745257550048,3.65233,1581.8,1581.7,0.00948497]
["bitfinex-derivatives","ETHF0:USTF0",1745257550342,2.3881,1581.8,1581.7,1.27379497]
["bitfinex-derivatives","ETHF0:USTF0",1745257550546,3.21728497,1581.9,1581.8,1.26423]
["bitfinex-derivatives","ETHF0:USTF0",1745257550736,0.00948497,1581.9,1581.8,1.26423]
["bitfinex-derivatives","ETHF0:USTF0",1745257550941,0.00948497,1581.9,1581.8,8.82633]
["bitfinex-derivatives","ETHF0:USTF0",1745257551249,1.27363497,1581.9,1581.8,6.50523]
["bitfinex-derivatives","ETHF0:USTF0",1745257551444,1.27363497,1581.9,1581.8,5.241]
["bitfinex-derivatives","ETHF0:USTF0",1745257551648,1.27363497,1581.9,1581.8,6.50523]
["bitfinex-derivatives","ETHF0:USTF0",1745257552052,1.27363497,1581.9,1581.8,5.241]
["bitfinex-derivatives","ETHF0:USTF0",1745257552250,1.26423,1581.8,1581.7,0.00948497]
["bitfinex-derivatives","ETHF0:USTF0",1745257552444,3.73693,1581.8,1581.7,0.00948497]
["bitfinex-derivatives","ETHF0:USTF0",1745257552650,8.73693,1581.8,1581.7,0.00948497]
["bitfinex-derivatives","ETHF0:USTF0",1745257552844,8.73693,1581.8,1581.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745257552845,1.26447,1581.5,1581.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745257553149,3.1616,1581.3,1580.9,1.26491]
["bitfinex-derivatives","ETHF0:USTF0",1745257553347,6.24715,1581.2,1581.0,1.26487]
["bitfinex-derivatives","ETHF0:USTF0",1745257553547,2.4727,1581.1,1581.0,42.06487]
["bitfinex-derivatives","ETHF0:USTF0",1745257554452,6.07562,1581.2,1581.0,45.27262]
["bitfinex-derivatives","ETHF0:USTF0",1745257554755,3.73749,1581.1,1581.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745257555044,2.4727,1581.1,1581.0,1.26487]
["bitfinex-derivatives","ETHF0:USTF0",1745257555247,8.6187,1581.1,1581.0,42.06487]
["bitfinex-derivatives","ETHF0:USTF0",1745257556151,9.88349,1581.1,1581.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745257556457,8.6187,1581.1,1581.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745257556754,1.26487,1581.0,1580.9,0.00948497]
["bitfinex-derivatives","ETHF0:USTF0",1745257556954,3.58247,1581.0,1580.9,0.00948497]
["bitfinex-derivatives","ETHF0:USTF0",1745257557154,14.72847,1581.0,1580.9,0.00948497]
["bitfinex-derivatives","ETHF0:USTF0",1745257557458,1.26503,1580.8,1580.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745257557653,1.26512,1580.7,1580.5,42.06525]
["bitfinex-derivatives","ETHF0:USTF0",1745257557957,6.07602,1580.7,1580.5,42.06525]
["bitfinex-derivatives","ETHF0:USTF0",1745257558158,10.9569,1580.7,1580.4,8.50328743]
["bitfinex-derivatives","ETHF0:USTF0",1745257558346,2.469,1580.6,1580.4,8.0081]
["bitfinex-derivatives","ETHF0:USTF0",1745257558547,3.7342,1580.6,1580.4,6.9271]
["bitfinex-derivatives","ETHF0:USTF0",1745257558753,2.469,1580.6,1580.5,1.26527]
["bitfinex-derivatives","ETHF0:USTF0",1745257558954,8.6393,1580.7,1580.6,1.26519]
["bitfinex-derivatives","ETHF0:USTF0",1745257559156,11.1083,1580.7,1580.6,1.26519]
["bitfinex-derivatives","ETHF0:USTF0",1745257559454,11.1083,1580.7,1580.5,3.61741]
["bitfinex-derivatives","ETHF0:USTF0",1745257559753,2.469,1580.6,1580.5,3.61741]
["bitfinex-derivatives","ETHF0:USTF0",1745257560454,2.4933,1580.7,1580.6,1.26519]
["bitfinex-derivatives","ETHF0:USTF0",1745257560653,2.4933,1580.7,1580.6,3.61739]
["bitfinex-derivatives","ETHF0:USTF0",1745257561055,4.8997,1580.7,1580.6,3.61739]
["bitfinex-derivatives","ETHF0:USTF0",1745257561255,6.16481,1580.7,1580.6,2.3522]
["bitfinex-derivatives","ETHF0:USTF0",1745257561455,4.8997,1580.7,1580.5,3.6334]
["bitfinex-derivatives","ETHF0:USTF0",1745257561654,2.4064,1580.6,1580.5,6.1617]
["bitfinex-derivatives","ETHF0:USTF0",1745257561848,2.4064,1580.6,1580.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745257562049,3.67166,1580.6,1580.4,45.27314]
["bitfinex-derivatives","ETHF0:USTF0",1745257562251,9.81759,1580.6,1580.4,45.27314]
["bitfinex-derivatives","ETHF0:USTF0",1745257562451,2.4064,1580.5,1580.4,45.27314]
["bitfinex-derivatives","ETHF0:USTF0",1745257562653,2.4064,1580.5,1580.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745257563049,8.5524,1580.5,1580.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745257563454,9.81767,1580.5,1580.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745257563849,8.5524,1580.5,1580.4,45.27315]
["bitfinex-derivatives","ETHF0:USTF0",1745257564048,9.81767,1580.5,1580.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745257564463,8.5524,1580.5,1580.4,45.27315]
["bitfinex-derivatives","ETHF0:USTF0",1745257565059,8.5524,1580.5,1580.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745257565354,1.26535,1580.4,1580.3,0.00948497]
["bitfinex-derivatives","ETHF0:USTF0",1745257565557,3.75715,1580.4,1580.3,0.00948497]
["bitfinex-derivatives","ETHF0:USTF0",1745257565749,1.26543,1580.3,1580.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745257565949,1.26551,1580.2,1580.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745257566157,12.28798,1580.3,1580.1,42.06558]
["bitfinex-derivatives","ETHF0:USTF0",1745257566358,2.4918,1580.2,1580.1,42.06558]
["bitfinex-derivatives","ETHF0:USTF0",1745257567055,8.6378,1580.2,1580.1,44.57398]
["bitfinex-derivatives","ETHF0:USTF0",1745257567458,9.90331,1580.2,1580.1,43.3084]
["bitfinex-derivatives","ETHF0:USTF0",1745257567658,1.26559,1580.1,1580.0,0.00948497]
["bitfinex-derivatives","ETHF0:USTF0",1745257567850,2.5249,1580.1,1580.0,0.00948497]
["bitfinex-derivatives","ETHF0:USTF0",1745257568046,6.146,1580.2,1580.1,1.26559]
["bitfinex-derivatives","ETHF0:USTF0",1745257568355,0.00948497,1580.3,1580.2,1.26551]
["bitfinex-derivatives","ETHF0:USTF0",1745257568561,1.26523,1580.6,1580.2,8.68366]
["bitfinex-derivatives","ETHF0:USTF0",1745257568856,3.79013,1580.6,1580.4,1.26529]
["bitfinex-derivatives","ETHF0:USTF0",1745257569158,2.5249,1580.6,1580.5,1.26527]
["bitfinex-derivatives","ETHF0:USTF0",1745257569362,1.26527,1580.5,1580.4,1.26533]
["bitfinex-derivatives","ETHF0:USTF0",1745257569659,1.26527,1580.5,1580.4,1.26535]
["bitfinex-derivatives","ETHF0:USTF0",1745257570058,3.79015,1580.6,1580.4,1.26535]
["bitfinex-derivatives","ETHF0:USTF0",1745257570260,6.146,1580.5,1580.4,1.26535]
["bitfinex-derivatives","ETHF0:USTF0",1745257570455,8.5971,1580.5,1580.3,3.77378]
["bitfinex-derivatives","ETHF0:USTF0",1745257570654,9.86241,1580.5,1580.3,3.77378]
["bitfinex-derivatives","ETHF0:USTF0",1745257570854,2.4511,1580.4,1580.3,3.77378]
["bitfinex-derivatives","ETHF0:USTF0",1745257571053,6.146,1580.5,1580.4,1.26535]
["bitfinex-derivatives","ETHF0:USTF0",1745257571254,3.7163,1580.6,1580.2,5.5199]
["bitfinex-derivatives","ETHF0:USTF0",1745257571457,2.4511,1580.6,1580.5,1.26527]
["bitfinex-derivatives","ETHF0:USTF0",1745257572050,0.00948497,1580.7,1580.6,1.26519]
["bitfinex-derivatives","ETHF0:USTF0",1745257572457,0.00948497,1580.7,1580.6,9.47299]
["bitfinex-derivatives","ETHF0:USTF0",1745257572653,2.4511,1581.1,1581.0,1.26487]
["bitfinex-derivatives","ETHF0:USTF0",1745257572853,4.9343,1581.3,1581.2,1.26471]
["bitfinex-derivatives","ETHF0:USTF0",1745257573050,4.8657,1581.3,1581.2,1.26471]
["bitfinex-derivatives","ETHF0:USTF0",1745257573256,6.146,1581.3,1581.1,4.47252]
["bitfinex-derivatives","ETHF0:USTF0",1745257573452,2.474,1581.2,1581.1,4.47259]
["bitfinex-derivatives","ETHF0:USTF0",1745257574153,8.62,1581.2,1581.1,4.47259]
["bitfinex-derivatives","ETHF0:USTF0",1745257574457,8.62,1581.2,1581.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745257574661,8.62,1581.2,1581.1,4.47259]
["bitfinex-derivatives","ETHF0:USTF0",1745257575053,8.62,1581.2,1581.1,1.26479]
["bitfinex-derivatives","ETHF0:USTF0",1745257575253,8.62,1581.2,1581.0,0.00948497]
["bitfinex-derivatives","ETHF0:USTF0",1745257575254,1.26479,1581.1,1581.0,0.00948497]
["bitfinex-derivatives","ETHF0:USTF0",1745257575551,2.474,1581.1,1581.0,1.27435497]
["bitfinex-derivatives","ETHF0:USTF0",1745257575861,3.73879,1581.1,1581.0,0.00948497]
["bitfinex-derivatives","ETHF0:USTF0",1745257576052,2.474,1581.1,1581.0,1.27435497]
["bitfinex-derivatives","ETHF0:USTF0",1745257576255,8.62,1581.1,1581.0,1.27435497]
["bitfinex-derivatives","ETHF0:USTF0",1745257576455,6.146,1581.1,1581.0,1.27435497]
["bitfinex-derivatives","ETHF0:USTF0",1745257577160,0.00948497,1581.3,1581.0,0.00948497]
["bitfinex-derivatives","ETHF0:USTF0",1745257577354,2.37228497,1581.3,1581.2,1.26471]
["bitfinex-derivatives","ETHF0:USTF0",1745257577749,0.00948497,1581.3,1581.2,1.26471]
["bitfinex-derivatives","ETHF0:USTF0",1745257578255,6.15548497,1581.3,1581.2,1.26471]
["bitfinex-derivatives","ETHF0:USTF0",1745257579154,6.15548497,1581.3,1581.1,7.8372]
["bitfinex-derivatives","ETHF0:USTF0",1745257579467,6.15548497,1581.3,1581.2,1.26471]
["bitfinex-derivatives","ETHF0:USTF0",1745257579759,6.15548497,1581.3,1581.2,42.54282978]
["bitfinex-derivatives","ETHF0:USTF0",1745257579964,6.146,1581.3,1581.2,47.54282978]
["bitfinex-derivatives","ETHF0:USTF0",1745257580158,2.3005,1581.7,1581.3,3.16149]
["bitfinex-derivatives","ETHF0:USTF0",1745257580360,2.3005,1581.7,1581.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745257580554,2.4493,1581.8,1581.7,1.26431]
["bitfinex-derivatives","ETHF0:USTF0",1745257580862,2.4493,1581.8,1581.4,8.39336]
["bitfinex-derivatives","ETHF0:USTF0",1745257580863,1.26435,1581.7,1581.5,2.4254]
["bitfinex-derivatives","ETHF0:USTF0",1745257581053,2.3005,1581.7,1581.5,2.4254]
["bitfinex-derivatives","ETHF0:USTF0",1745257581256,3.56481,1581.7,1581.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745257581460,1.26463,1581.3,1581.2,2.4254]
["bitfinex-derivatives","ETHF0:USTF0",1745257581658,1.26456,1581.4,1581.2,3.69009]
["bitfinex-derivatives","ETHF0:USTF0",1745257581860,4.5892,1581.5,1581.2,2.4254]
["bitfinex-derivatives","ETHF0:USTF0",1745257582061,5.85367,1581.5,1581.3,1.26461]
["bitfinex-derivatives","ETHF0:USTF0",1745257582359,6.146,1581.4,1581.3,1.26461]
["bitfinex-derivatives","ETHF0:USTF0",1745257582859,8.5587,1581.4,1581.3,1.26463]
["bitfinex-derivatives","ETHF0:USTF0",1745257584259,8.5587,1581.4,1581.3,4.47243]
["bitfinex-derivatives","ETHF0:USTF0",1745257585155,8.5587,1581.4,1581.3,1.26463]
["bitfinex-derivatives","ETHF0:USTF0",1745257586562,6.146,1581.4,1581.3,4.47243]
["bitfinex-derivatives","ETHF0:USTF0",1745257587155,6.146,1581.4,1581.3,1.26463]
["bitfinex-derivatives","ETHF0:USTF0",1745257587354,8.5339,1581.4,1581.3,1.26463]
["bitfinex-derivatives","ETHF0:USTF0",1745257587554,8.5339,1581.4,1581.2,2.4254]
["bitfinex-derivatives","ETHF0:USTF0",1745257587757,2.3879,1581.3,1581.2,3.69011]
["bitfinex-derivatives","ETHF0:USTF0",1745257587960,8.5818,1581.4,1581.3,1.26463]
["bitfinex-derivatives","ETHF0:USTF0",1745257588162,2.4358,1581.4,1581.3,1.26463]
["bitfinex-derivatives","ETHF0:USTF0",1745257588669,6.06729,1581.4,1581.2,44.49009]
["bitfinex-derivatives","ETHF0:USTF0",1745257588867,1.26471,1581.2,1581.0,1.27429497]
["bitfinex-derivatives","ETHF0:USTF0",1745257589170,7.41072,1581.2,1581.0,1.27429497]
["bitfinex-derivatives","ETHF0:USTF0",1745257589362,2.3669,1581.1,1581.0,1.27429497]
["bitfinex-derivatives","ETHF0:USTF0",1745257589766,6.146,1581.2,1581.1,1.26479]
["bitfinex-derivatives","ETHF0:USTF0",1745257589964,6.146,1581.2,1581.1,4.47259]
["bitfinex-derivatives","ETHF0:USTF0",1745257590658,6.146,1581.2,1581.1,9.70359]
["bitfinex-derivatives","ETHF0:USTF0",1745257594567,12.41071,1581.2,1581.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745257594762,14.66896,1581.2,1581.0,1.27435497]
["bitfinex-derivatives","ETHF0:USTF0",1745257594962,5.80089,1581.1,1581.0,1.27435497]
["bitfinex-derivatives","ETHF0:USTF0",1745257595168,5.80089,1581.1,1581.0,0.00948497]
["bitfinex-derivatives","ETHF0:USTF0",1745257595169,10.6821,1581.1,1581.0,0.00948497]
["bitfinex-derivatives","ETHF0:USTF0",1745257595466,11.94689,1581.1,1581.0,0.00948497]
["bitfinex-derivatives","ETHF0:USTF0",1745257596062,16.94689,1581.1,1581.0,0.00948497]
["bitfinex-derivatives","ETHF0:USTF0",1745257598060,10.6821,1581.1,1581.0,1.27435497]
["bitfinex-derivatives","ETHF0:USTF0",1745257598271,10.6821,1581.1,1581.0,42.07435497]
["bitfinex-derivatives","ETHF0:USTF0",1745257598968,8.4042,1581.1,1581.0,1.27435497]
["bitfinex-derivatives","ETHF0:USTF0",1745257599171,8.4042,1581.1,1581.0,3.57845497]
["bitfinex-derivatives","ETHF0:USTF0",1745257599563,8.4042,1581.1,1581.0,44.37845497]
["bitfinex-derivatives","ETHF0:USTF0",1745257600868,6.146,1581.1,1581.0,44.37845497]
["bitfinex-derivatives","ETHF0:USTF0",1745257601573,5.4872,1581.1,1581.0,49.37845497]
["bitfinex-derivatives","ETHF0:USTF0",1745257601768,5.0505,1581.1,1581.0,51.67865497]
["bitfinex-derivatives","ETHF0:USTF0",1745257602065,3.4693,1581.1,1581.0,46.67865497]
["bitfinex-derivatives","ETHF0:USTF0",1745257602271,4.8553,1581.4,1581.3,1.26463]
["bitfinex-derivatives","ETHF0:USTF0",1745257603174,11.0013,1581.4,1581.3,1.26463]
["bitfinex-derivatives","ETHF0:USTF0",1745257603872,8.5818,1581.4,1581.3,3.70693]
["bitfinex-derivatives","ETHF0:USTF0",1745257605076,0.00948497,1581.8,1581.7,1.26431]
["bitfinex-derivatives","ETHF0:USTF0",1745257605573,2.43348497,1581.8,1581.7,44.50661]
["bitfinex-derivatives","ETHF0:USTF0",1745257605770,2.43348497,1581.8,1581.7,42.06431]
["bitfinex-derivatives","ETHF0:USTF0",1745257605976,2.43348497,1581.8,1581.7,1.26431]
["bitfinex-derivatives","ETHF0:USTF0",1745257606275,8.57948497,1581.8,1581.7,1.26431]
["bitfinex-derivatives","ETHF0:USTF0",1745257607177,8.57948497,1581.8,1581.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745257607375,4.7431,1581.7,1581.6,42.06439]
["bitfinex-derivatives","ETHF0:USTF0",1745257608177,10.8891,1581.7,1581.6,44.42879]
["bitfinex-derivatives","ETHF0:USTF0",1745257608479,8.4307,1581.7,1581.6,44.42879]
["bitfinex-derivatives","ETHF0:USTF0",1745257613172,6.146,1581.7,1581.6,44.42879]
["bitfinex-derivatives","ETHF0:USTF0",1745257614578,4.86626,1581.7,1581.6,49.42879]
["bitfinex-derivatives","ETHF0:USTF0",1745257614767,0.59155596,1581.7,1581.6,49.42879]
["bitfinex-derivatives","ETHF0:USTF0",1745257614974,2.405,1582.1,1582.0,1.26407]
["bitfinex-derivatives","ETHF0:USTF0",1745257615374,2.405,1582.1,1582.0,3.52877]
["bitfinex-derivatives","ETHF0:USTF0",1745257616273,8.551,1582.1,1582.0,3.52877]
["bitfinex-derivatives","ETHF0:USTF0",1745257617180,2.405,1582.1,1582.0,3.52877]
["bitfinex-derivatives","ETHF0:USTF0",1745257617376,2.405,1582.1,1582.0,4.02111711]
["bitfinex-derivatives","ETHF0:USTF0",1745257619078,2.405,1582.1,1582.0,3.52877]
["bitfinex-derivatives","ETHF0:USTF0",1745257619876,2.405,1582.1,1582.0,1.26407]
["bitfinex-derivatives","ETHF0:USTF0",1745257620774,2.38282761,1582.2,1582.1,1.26399]
["bitfinex-derivatives","ETHF0:USTF0",1745257621075,4.67302761,1582.2,1582.1,1.26399]
["bitfinex-derivatives","ETHF0:USTF0",1745257621282,4.67302761,1582.2,1582.1,3.58729]
["bitfinex-derivatives","ETHF0:USTF0",1745257621884,4.67302761,1582.2,1582.1,44.38729]
["bitfinex-derivatives","ETHF0:USTF0",1745257624682,0.00622761,1582.2,1582.1,47.59509]
["bitfinex-derivatives","ETHF0:USTF0",1745257624884,4.7633,1582.6,1582.5,1.26367]
["bitfinex-derivatives","ETHF0:USTF0",1745257625385,10.9093,1582.6,1582.5,1.26367]
["bitfinex-derivatives","ETHF0:USTF0",1745257625979,10.9093,1582.6,1582.5,3.65597]
["bitfinex-derivatives","ETHF0:USTF0",1745257626179,4.7633,1582.6,1582.5,3.65597]
["bitfinex-derivatives","ETHF0:USTF0",1745257626581,21.95038293,1583.0,1582.9,1.26335]
["bitfinex-derivatives","ETHF0:USTF0",1745257626784,21.38908293,1583.0,1582.9,1.26335]
["bitfinex-derivatives","ETHF0:USTF0",1745257627180,27.53508293,1583.0,1582.8,1.27285497]
["bitfinex-derivatives","ETHF0:USTF0",1745257627490,3.15857,1582.8,1582.2,7.4568]
["bitfinex-derivatives","ETHF0:USTF0",1745257627685,1.26359,1582.6,1582.3,1.26377]
["bitfinex-derivatives","ETHF0:USTF0",1745257627987,3.61567,1582.5,1582.3,1.26377]
["bitfinex-derivatives","ETHF0:USTF0",1745257628184,4.6396,1582.4,1582.3,1.26377]
["bitfinex-derivatives","ETHF0:USTF0",1745257629388,10.7856,1582.4,1582.3,1.26377]
["bitfinex-derivatives","ETHF0:USTF0",1745257630180,10.7856,1582.4,1582.2,1.27334497]
["bitfinex-derivatives","ETHF0:USTF0",1745257630380,2.3359,1582.3,1582.2,1.27334497]
["bitfinex-derivatives","ETHF0:USTF0",1745257631181,8.4819,1582.3,1582.2,1.27334497]
["bitfinex-derivatives","ETHF0:USTF0",1745257631386,8.4819,1582.3,1582.2,3.60264497]
["bitfinex-derivatives","ETHF0:USTF0",1745257632285,2.3359,1582.3,1582.2,3.60264497]
["bitfinex-derivatives","ETHF0:USTF0",1745257632487,2.3037,1582.4,1582.3,1.26383]
["bitfinex-derivatives","ETHF0:USTF0",1745257632688,4.723,1582.4,1582.3,3.59313]
["bitfinex-derivatives","ETHF0:USTF0",1745257632889,4.723,1582.4,1582.3,1.26383]
["bitfinex-derivatives","ETHF0:USTF0",1745257634284,4.723,1582.4,1582.2,0.00948497]
["bitfinex-derivatives","ETHF0:USTF0",1745257634483,3.51263,1582.3,1582.2,0.00948497]
["bitfinex-derivatives","ETHF0:USTF0",1745257635293,9.65863,1582.3,1582.2,0.00948497]
["bitfinex-derivatives","ETHF0:USTF0",1745257636091,3.51263,1582.3,1582.2,0.00948497]
["bitfinex-derivatives","ETHF0:USTF0",1745257637294,9.65863,1582.3,1582.2,0.00948497]
["bitfinex-derivatives","ETHF0:USTF0",1745257638194,9.65863,1582.3,1582.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745257638195,1.26391,1582.2,1582.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745257638401,1.26407,1582.0,1581.9,102.86911]
["bitfinex-derivatives","ETHF0:USTF0",1745257638700,4.4569,1582.1,1581.9,46.004]
["bitfinex-derivatives","ETHF0:USTF0",1745257638894,8.00582,1582.1,1581.9,46.004]
["bitfinex-derivatives","ETHF0:USTF0",1745257639194,2.2849,1582.0,1581.9,47.26815]
["bitfinex-derivatives","ETHF0:USTF0",1745257639784,4.46638497,1582.1,1582.0,1.26407]
["bitfinex-derivatives","ETHF0:USTF0",1745257639989,0.00948497,1582.1,1582.0,4.47187]
["bitfinex-derivatives","ETHF0:USTF0",1745257640190,0.00948497,1582.1,1582.0,9.05167]
["bitfinex-derivatives","ETHF0:USTF0",1745257641390,4.4569,1582.4,1582.0,12.7876]
["bitfinex-derivatives","ETHF0:USTF0",1745257641697,2.2094,1582.7,1582.6,1.26359]
["bitfinex-derivatives","ETHF0:USTF0",1745257641890,5.84191,1582.7,1582.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745257642197,11.98791,1582.7,1582.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745257642393,11.98791,1582.7,1582.3,7.5188]
["bitfinex-derivatives","ETHF0:USTF0",1745257642394,1.26367,1582.5,1582.3,7.5188]
["bitfinex-derivatives","ETHF0:USTF0",1745257642789,11.51422,1582.7,1582.3,8.78263]
["bitfinex-derivatives","ETHF0:USTF0",1745257642790,2.369,1582.4,1582.3,8.78263]
["bitfinex-derivatives","ETHF0:USTF0",1745257642998,9.61895,1582.7,1582.6,1.26359]
["bitfinex-derivatives","ETHF0:USTF0",1745257643198,1.26359,1582.6,1582.5,1.26361]
["bitfinex-derivatives","ETHF0:USTF0",1745257643493,1.26359,1582.6,1582.4,1.26375]
["bitfinex-derivatives","ETHF0:USTF0",1745257643696,1.26359,1582.6,1582.3,49.58263]
["bitfinex-derivatives","ETHF0:USTF0",1745257643898,8.3554,1582.7,1582.6,1.26359]
["bitfinex-derivatives","ETHF0:USTF0",1745257644195,8.3554,1582.7,1582.5,1.2636]
["bitfinex-derivatives","ETHF0:USTF0",1745257644396,2.1952,1582.6,1582.5,1.2636]
["bitfinex-derivatives","ETHF0:USTF0",1745257645088,9.61898,1582.7,1582.3,49.58263]
["bitfinex-derivatives","ETHF0:USTF0",1745257645393,3.45879,1582.6,1582.5,1.26362]
["bitfinex-derivatives","ETHF0:USTF0",1745257645598,2.1952,1582.6,1582.4,1.26369]
["bitfinex-derivatives","ETHF0:USTF0",1745257645800,2.1952,1582.5,1582.4,1.26369]
["bitfinex-derivatives","ETHF0:USTF0",1745257646588,6.72203497,1582.8,1582.4,6.36714]
["bitfinex-derivatives","ETHF0:USTF0",1745257646797,7.69958497,1582.8,1582.7,1.26351]
["bitfinex-derivatives","ETHF0:USTF0",1745257647002,4.49178497,1582.8,1582.7,1.26351]
["bitfinex-derivatives","ETHF0:USTF0",1745257647500,5.75526497,1582.8,1582.7,1.26351]
["bitfinex-derivatives","ETHF0:USTF0",1745257647697,4.49178497,1582.8,1582.7,1.26351]
["bitfinex-derivatives","ETHF0:USTF0",1745257647899,0.00948497,1582.8,1582.7,1.26351]
["bitfinex-derivatives","ETHF0:USTF0",1745257648601,2.25048497,1582.8,1582.7,1.26351]
["bitfinex-derivatives","ETHF0:USTF0",1745257648800,2.25048497,1582.8,1582.7,1.76877181]
["bitfinex-derivatives","ETHF0:USTF0",1745257648999,0.00948497,1582.8,1582.7,1.76877181]
["bitfinex-derivatives","ETHF0:USTF0",1745257649395,2.29758497,1582.8,1582.7,1.76877181]
["bitfinex-derivatives","ETHF0:USTF0",1745257650596,0.00948497,1582.8,1582.7,1.76877181]
["bitfinex-derivatives","ETHF0:USTF0",1745257652395,0.00948497,1582.8,1582.7,1.26351]
["bitfinex-derivatives","ETHF0:USTF0",1745257652794,1.26351,1582.7,1582.6,10.66648497]
["bitfinex-derivatives","ETHF0:USTF0",1745257652996,1.26367,1582.5,1582.3,50.47457]
["bitfinex-derivatives","ETHF0:USTF0",1745257653194,3.51865,1582.4,1582.3,46.003]
["bitfinex-derivatives","ETHF0:USTF0",1745257653389,3.51865,1582.4,1582.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745257653599,3.15957,1582.3,1581.8,5.71426303]
["bitfinex-derivatives","ETHF0:USTF0",1745257653796,1.26415,1581.9,1581.8,0.51126303]
["bitfinex-derivatives","ETHF0:USTF0",1745257654000,1.26415,1581.9,1581.8,8.41904165]
["bitfinex-derivatives","ETHF0:USTF0",1745257654197,7.41015,1581.9,1581.8,8.41904165]
["bitfinex-derivatives","ETHF0:USTF0",1745257654498,8.4009,1581.9,1581.8,8.41904165]
["bitfinex-derivatives","ETHF0:USTF0",1745257654706,8.4009,1581.9,1581.8,9.68327165]
["bitfinex-derivatives","ETHF0:USTF0",1745257655306,2.2549,1581.9,1581.8,9.68327165]
["bitfinex-derivatives","ETHF0:USTF0",1745257655795,3.51905,1581.9,1581.8,8.41904165]
["bitfinex-derivatives","ETHF0:USTF0",1745257655997,8.51905,1581.9,1581.8,8.41904165]
["bitfinex-derivatives","ETHF0:USTF0",1745257656295,1.26423,1581.8,1581.7,12.63804745]
["bitfinex-derivatives","ETHF0:USTF0",1745257656495,6.8109007,1581.8,1581.7,12.63804745]
["bitfinex-derivatives","ETHF0:USTF0",1745257656901,6.81091046,1581.8,1581.7,12.63804745]
["bitfinex-derivatives","ETHF0:USTF0",1745257657106,11.5788,1581.8,1581.7,13.90235745]
["bitfinex-derivatives","ETHF0:USTF0",1745257657402,12.84303,1581.8,1581.7,0.00948497]
["bitfinex-derivatives","ETHF0:USTF0",1745257657802,6.146,1581.8,1581.7,1.27379497]
["bitfinex-derivatives","ETHF0:USTF0",1745257658205,9.93078497,1582.0,1581.9,1.26415]
["bitfinex-derivatives","ETHF0:USTF0",1745257658809,0.00948497,1582.0,1581.9,1.26415]
["bitfinex-derivatives","ETHF0:USTF0",1745257659196,7.6972,1582.5,1582.0,3.16017]
["bitfinex-derivatives","ETHF0:USTF0",1745257659397,4.4894,1582.5,1582.4,1.26375]
["bitfinex-derivatives","ETHF0:USTF0",1745257659597,2.2792,1582.6,1582.5,1.26365]
["bitfinex-derivatives","ETHF0:USTF0",1745257659902,8.68669,1582.9,1582.4,5.51745]
["bitfinex-derivatives","ETHF0:USTF0",1745257660106,2.2792,1582.8,1582.4,5.51756]
["bitfinex-derivatives","ETHF0:USTF0",1745257660304,2.2792,1582.8,1582.5,5.21348497]
["bitfinex-derivatives","ETHF0:USTF0",1745257660510,2.28868497,1582.8,1582.7,1.26351]
["bitfinex-derivatives","ETHF0:USTF0",1745257660702,2.28868497,1582.8,1582.6,2.3582]
["bitfinex-derivatives","ETHF0:USTF0",1745257661000,3.55214497,1582.8,1582.6,2.3582]
["bitfinex-derivatives","ETHF0:USTF0",1745257661207,9.69814497,1582.8,1582.6,3.62175]
["bitfinex-derivatives","ETHF0:USTF0",1745257661605,8.43468497,1582.8,1582.6,2.3582]
["bitfinex-derivatives","ETHF0:USTF0",1745257661809,8.43468497,1582.8,1582.7,1.26351]
["bitfinex-derivatives","ETHF0:USTF0",1745257662510,8.43468497,1582.8,1582.6,3.62172]
["bitfinex-derivatives","ETHF0:USTF0",1745257662808,9.69814497,1582.8,1582.6,3.62176]
["bitfinex-derivatives","ETHF0:USTF0",1745257663015,1.26351,1582.7,1582.5,9.68490497]
["bitfinex-derivatives","ETHF0:USTF0",1745257663305,8.43468497,1582.8,1582.5,9.68490497]
["bitfinex-derivatives","ETHF0:USTF0",1745257663306,3.44329,1582.6,1582.5,8.42128497]
["bitfinex-derivatives","ETHF0:USTF0",1745257663610,3.44329,1582.6,1582.5,5.21348497]
["bitfinex-derivatives","ETHF0:USTF0",1745257664203,6.146,1582.6,1582.5,6.47715497]
["bitfinex-derivatives","ETHF0:USTF0",1745257664406,6.146,1582.6,1582.5,8.66715497]
["bitfinex-derivatives","ETHF0:USTF0",1745257665106,2.1797,1582.7,1582.6,1.26359]
["bitfinex-derivatives","ETHF0:USTF0",1745257666103,3.44321,1582.7,1582.5,8.66709497]
["bitfinex-derivatives","ETHF0:USTF0",1745257666410,3.44321,1582.7,1582.6,1.26359]
["bitfinex-derivatives","ETHF0:USTF0",1745257667105,9.58921,1582.7,1582.5,8.66708497]
["bitfinex-derivatives","ETHF0:USTF0",1745257668117,8.3257,1582.7,1582.6,1.26359]
["bitfinex-derivatives","ETHF0:USTF0",1745257668710,9.58921,1582.7,1582.6,1.26359]
["bitfinex-derivatives","ETHF0:USTF0",1745257669310,9.58921,1582.7,1582.5,8.66708497]
["bitfinex-derivatives","ETHF0:USTF0",1745257669504,9.58921,1582.7,1582.5,7.40348497]
["bitfinex-derivatives","ETHF0:USTF0",1745257669899,8.3257,1582.7,1582.6,1.26359]
["bitfinex-derivatives","ETHF0:USTF0",1745257670609,6.146,1582.7,1582.6,1.26359]
["bitfinex-derivatives","ETHF0:USTF0",1745257670812,6.146,1582.7,1582.6,3.55209]
["bitfinex-derivatives","ETHF0:USTF0",1745257671212,0.00948497,1582.8,1582.7,1.26351]
["bitfinex-derivatives","ETHF0:USTF0",1745257671403,2.39868497,1582.8,1582.7,3.56451]
["bitfinex-derivatives","ETHF0:USTF0",1745257672015,2.39868497,1582.8,1582.7,44.36451]
["bitfinex-derivatives","ETHF0:USTF0",1745257672313,2.39868497,1582.8,1582.7,43.101]
["bitfinex-derivatives","ETHF0:USTF0",1745257672611,2.39868497,1582.8,1582.7,44.36451]
["bitfinex-derivatives","ETHF0:USTF0",1745257673615,0.00948497,1582.8,1582.7,44.36451]
["bitfinex-derivatives","ETHF0:USTF0",1745257674414,1.27291497,1582.8,1582.7,44.36451]
["bitfinex-derivatives","ETHF0:USTF0",1745257674615,3.61281497,1582.8,1582.7,44.36451]
["bitfinex-derivatives","ETHF0:USTF0",1745257675215,9.75881497,1582.8,1582.7,44.36451]
["bitfinex-derivatives","ETHF0:USTF0",1745257676315,9.75881497,1582.8,1582.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745257676514,11.65396497,1582.8,1582.5,0.00948497]
["bitfinex-derivatives","ETHF0:USTF0",1745257676714,2.3065,1582.7,1582.6,1.26357]
["bitfinex-derivatives","ETHF0:USTF0",1745257676914,4.6578,1582.7,1582.6,1.26357]
["bitfinex-derivatives","ETHF0:USTF0",1745257677114,10.8038,1582.7,1582.6,1.26357]
["bitfinex-derivatives","ETHF0:USTF0",1745257677317,12.06731,1582.7,1582.6,1.26357]
["bitfinex-derivatives","ETHF0:USTF0",1745257677918,10.8038,1582.7,1582.6,1.26357]
["bitfinex-derivatives","ETHF0:USTF0",1745257678816,12.06731,1582.7,1582.6,1.26357]
["bitfinex-derivatives","ETHF0:USTF0",1745257679619,10.8038,1582.7,1582.5,40.80948497]
["bitfinex-derivatives","ETHF0:USTF0",1745257679807,12.06737,1582.7,1582.5,43.03028497]
["bitfinex-derivatives","ETHF0:USTF0",1745257680012,12.06737,1582.7,1582.5,44.29388497]
["bitfinex-derivatives","ETHF0:USTF0",1745257680209,7.81659,1582.7,1582.5,40.80948497]
["bitfinex-derivatives","ETHF0:USTF0",1745257680408,1.26359,1582.6,1582.5,0.00948497]
["bitfinex-derivatives","ETHF0:USTF0",1745257680710,1.26386,1582.3,1582.0,104.73912]
["bitfinex-derivatives","ETHF0:USTF0",1745257680914,1.26391,1582.2,1582.1,2.2208]
["bitfinex-derivatives","ETHF0:USTF0",1745257681317,6.7946,1582.3,1582.1,3.48472]
["bitfinex-derivatives","ETHF0:USTF0",1745257681622,1.26391,1582.2,1582.1,3.48472]
["bitfinex-derivatives","ETHF0:USTF0",1745257681812,3.49581,1582.2,1582.1,3.48472]
["bitfinex-derivatives","ETHF0:USTF0",1745257682014,3.49581,1582.2,1582.1,3.48479]
["bitfinex-derivatives","ETHF0:USTF0",1745257682416,3.49581,1582.2,1582.1,2.2208]
["bitfinex-derivatives","ETHF0:USTF0",1745257683120,3.49581,1582.2,1582.1,3.48479]
["bitfinex-derivatives","ETHF0:USTF0",1745257683321,9.64181,1582.2,1582.1,3.48479]
["bitfinex-derivatives","ETHF0:USTF0",1745257683619,9.64181,1582.2,1582.1,2.2208]
["bitfinex-derivatives","ETHF0:USTF0",1745257683817,1.26399,1582.1,1582.0,0.00948497]
["bitfinex-derivatives","ETHF0:USTF0",1745257684119,9.78719,1582.1,1582.0,0.00948497]
["bitfinex-derivatives","ETHF0:USTF0",1745257684320,9.78719,1582.1,1581.7,3.66248]
["bitfinex-derivatives","ETHF0:USTF0",1745257684321,1.26423,1581.8,1581.7,3.66248]
["bitfinex-derivatives","ETHF0:USTF0",1745257684622,1.26423,1581.8,1581.7,3.66246]
["bitfinex-derivatives","ETHF0:USTF0",1745257684917,4.47194,1582.0,1581.7,2.3982]
["bitfinex-derivatives","ETHF0:USTF0",1745257685119,8.5232,1582.0,1581.8,3.56575]
["bitfinex-derivatives","ETHF0:USTF0",1745257685318,1.26415,1581.9,1581.8,2.3016]
["bitfinex-derivatives","ETHF0:USTF0",1745257685615,3.64135,1581.9,1581.8,2.3016]
["bitfinex-derivatives","ETHF0:USTF0",1745257686111,9.78735,1581.9,1581.8,2.3016]
["bitfinex-derivatives","ETHF0:USTF0",1745257686307,9.78735,1581.9,1581.8,3.56583]
["bitfinex-derivatives","ETHF0:USTF0",1745257686711,8.5232,1581.9,1581.8,3.56583]
["bitfinex-derivatives","ETHF0:USTF0",1745257687120,9.78735,1581.9,1581.8,2.3016]
["bitfinex-derivatives","ETHF0:USTF0",1745257688113,9.78735,1581.9,1581.8,3.56583]
["bitfinex-derivatives","ETHF0:USTF0",1745257688419,8.5232,1581.9,1581.8,3.56583]
["bitfinex-derivatives","ETHF0:USTF0",1745257688719,6.146,1581.9,1581.8,3.56583]
["bitfinex-derivatives","ETHF0:USTF0",1745257688919,7.41015,1581.9,1581.8,3.56583]
["bitfinex-derivatives","ETHF0:USTF0",1745257689223,0.00948497,1582.1,1581.8,10.7004]
["bitfinex-derivatives","ETHF0:USTF0",1745257689413,0.00948497,1582.1,1581.9,3.69469]
["bitfinex-derivatives","ETHF0:USTF0",1745257689613,3.69773497,1582.1,1581.9,3.69469]
["bitfinex-derivatives","ETHF0:USTF0",1745257689814,2.4242,1582.0,1581.9,3.69469]
["bitfinex-derivatives","ETHF0:USTF0",1745257690121,0.00948497,1582.1,1581.9,1.26408]
["bitfinex-derivatives","ETHF0:USTF0",1745257690317,1.26413,1582.0,1581.8,9.66297]
["bitfinex-derivatives","ETHF0:USTF0",1745257690522,1.26413,1582.0,1581.9,1.26415]
["bitfinex-derivatives","ETHF0:USTF0",1745257690523,3.68827,1582.0,1581.9,1.26415]
["bitfinex-derivatives","ETHF0:USTF0",1745257690721,2.4242,1582.0,1581.9,1.26415]
["bitfinex-derivatives","ETHF0:USTF0",1745257690919,3.68827,1582.0,1581.9,1.26415]
["bitfinex-derivatives","ETHF0:USTF0",1745257691513,6.15548497,1582.1,1582.0,1.26407]
["bitfinex-derivatives","ETHF0:USTF0",1745257692230,0.00948497,1582.1,1582.0,1.26407]
["bitfinex-derivatives","ETHF0:USTF0",1745257692523,0.00948497,1582.1,1582.0,3.55077]
["bitfinex-derivatives","ETHF0:USTF0",1745257692726,8.3998,1582.6,1582.2,3.15972]
["bitfinex-derivatives","ETHF0:USTF0",1745257692926,5.5347,1582.6,1582.5,1.26367]
["bitfinex-derivatives","ETHF0:USTF0",1745257693421,3.2078,1582.6,1582.5,1.26367]
["bitfinex-derivatives","ETHF0:USTF0",1745257693619,21.47238293,1582.7,1582.3,7.77987]
["bitfinex-derivatives","ETHF0:USTF0",1745257693809,21.47238293,1582.7,1582.3,4.6203]
["bitfinex-derivatives","ETHF0:USTF0",1745257693810,2.3269,1582.6,1582.3,4.6203]
["bitfinex-derivatives","ETHF0:USTF0",1745257694015,3.59056,1582.6,1582.4,1.26372]
["bitfinex-derivatives","ETHF0:USTF0",1745257694424,2.3269,1582.5,1582.4,1.26372]
["bitfinex-derivatives","ETHF0:USTF0",1745257694718,3.59057,1582.5,1582.4,1.26372]
["bitfinex-derivatives","ETHF0:USTF0",1745257694921,2.3269,1582.5,1582.4,1.26372]
["bitfinex-derivatives","ETHF0:USTF0",1745257695222,8.4729,1582.5,1582.3,3.57268]
["bitfinex-derivatives","ETHF0:USTF0",1745257695424,1.26375,1582.4,1582.3,3.57268]
["bitfinex-derivatives","ETHF0:USTF0",1745257695720,2.3725,1582.4,1582.1,1.26393]
["bitfinex-derivatives","ETHF0:USTF0",1745257695921,1.26399,1582.1,1582.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745257696225,1.26397,1582.2,1582.0,4.47182]
["bitfinex-derivatives","ETHF0:USTF0",1745257696428,3.63647,1582.2,1582.0,4.47182]
["bitfinex-derivatives","ETHF0:USTF0",1745257697023,2.3725,1582.2,1582.1,1.26399]
["bitfinex-derivatives","ETHF0:USTF0",1745257697323,8.5185,1582.2,1582.1,1.26399]
["bitfinex-derivatives","ETHF0:USTF0",1745257697722,6.146,1582.2,1582.1,6.44299]
["bitfinex-derivatives","ETHF0:USTF0",1745257698224,3.63614,1582.6,1582.4,1.2637]
["bitfinex-derivatives","ETHF0:USTF0",1745257698425,2.1632,1582.5,1582.4,1.2637]
["bitfinex-derivatives","ETHF0:USTF0",1745257698929,1.26367,1582.5,1582.2,8.77094]
["bitfinex-derivatives","ETHF0:USTF0",1745257699118,3.42687,1582.5,1582.2,8.77094]
["bitfinex-derivatives","ETHF0:USTF0",1745257699422,3.42687,1582.5,1582.3,1.26383]
["bitfinex-derivatives","ETHF0:USTF0",1745257699625,3.42695,1582.4,1582.3,1.26383]
["bitfinex-derivatives","ETHF0:USTF0",1745257699826,1.26383,1582.3,1582.1,1.26395]
["bitfinex-derivatives","ETHF0:USTF0",1745257700014,2.1632,1582.3,1582.1,1.26395]
["bitfinex-derivatives","ETHF0:USTF0",1745257700426,1.26391,1582.2,1582.0,4.47182]
["bitfinex-derivatives","ETHF0:USTF0",1745257700622,1.26391,1582.2,1582.1,1.26399]
["bitfinex-derivatives","ETHF0:USTF0",1745257700829,3.42709,1582.3,1581.9,5.49727]
["bitfinex-derivatives","ETHF0:USTF0",1745257701029,3.42709,1582.3,1582.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745257701232,9.57303,1582.3,1582.2,1.26391]
["bitfinex-derivatives","ETHF0:USTF0",1745257701627,8.3092,1582.3,1582.2,1.26391]
["bitfinex-derivatives","ETHF0:USTF0",1745257701822,6.146,1582.3,1582.2,1.26391]
["bitfinex-derivatives","ETHF0:USTF0",1745257702022,6.146,1582.3,1582.2,3.57571]
["bitfinex-derivatives","ETHF0:USTF0",1745257702223,2.3138,1582.4,1582.3,1.26383]
["bitfinex-derivatives","ETHF0:USTF0",1745257702627,4.6278,1582.5,1582.4,1.26375]
["bitfinex-derivatives","ETHF0:USTF0",1745257702931,4.6278,1582.5,1582.3,1.26376]
["bitfinex-derivatives","ETHF0:USTF0",1745257703124,5.89152,1582.5,1582.3,1.26376]
["bitfinex-derivatives","ETHF0:USTF0",1745257703325,5.89152,1582.5,1582.4,1.26375]
["bitfinex-derivatives","ETHF0:USTF0",1745257703630,7.346,1582.6,1582.2,10.65057]
["bitfinex-derivatives","ETHF0:USTF0",1745257703828,10.94123,1582.6,1582.4,1.26368]
["bitfinex-derivatives","ETHF0:USTF0",1745257704132,13.8524,1582.6,1582.3,1.26381]
["bitfinex-derivatives","ETHF0:USTF0",1745257704435,5.88622,1582.5,1582.3,1.26381]
["bitfinex-derivatives","ETHF0:USTF0",1745257704636,11.47198,1582.6,1582.5,1.26367]
["bitfinex-derivatives","ETHF0:USTF0",1745257704637,9.57663,1582.6,1582.5,1.26367]
["bitfinex-derivatives","ETHF0:USTF0",1745257704933,9.57659,1582.6,1582.4,1.26368]
["bitfinex-derivatives","ETHF0:USTF0",1745257705236,3.43059,1582.6,1582.5,1.26367]
["bitfinex-derivatives","ETHF0:USTF0",1745257706129,2.167,1582.6,1582.5,1.26367]
["bitfinex-derivatives","ETHF0:USTF0",1745257706439,3.43059,1582.6,1582.5,1.26367]
["bitfinex-derivatives","ETHF0:USTF0",1745257706623,5.70329,1582.6,1582.5,1.26367]
["bitfinex-derivatives","ETHF0:USTF0",1745257706827,4.4397,1582.6,1582.5,1.26367]
["bitfinex-derivatives","ETHF0:USTF0",1745257707134,0.00948497,1582.7,1582.6,1.26359]
["bitfinex-derivatives","ETHF0:USTF0",1745257707328,0.00948497,1582.7,1582.6,3.47699]
["bitfinex-derivatives","ETHF0:USTF0",1745257708133,1.27299497,1582.7,1582.6,3.47699]
["bitfinex-derivatives","ETHF0:USTF0",1745257708434,1.27299497,1582.7,1582.6,2.2134]
["bitfinex-derivatives","ETHF0:USTF0",1745257708821,1.27299497,1582.7,1582.6,3.47699]
["bitfinex-derivatives","ETHF0:USTF0",1745257708822,3.61329497,1582.7,1582.6,3.47699]
["bitfinex-derivatives","ETHF0:USTF0",1745257709028,2.34978497,1582.7,1582.6,3.47699]
["bitfinex-derivatives","ETHF0:USTF0",1745257709336,2.34978497,1582.7,1582.6,5.71829]
["bitfinex-derivatives","ETHF0:USTF0",1745257710536,2.34978497,1582.7,1582.5,0.00948497]
["bitfinex-derivatives","ETHF0:USTF0",1745257710835,4.47139,1582.6,1582.5,0.00948497]
["bitfinex-derivatives","ETHF0:USTF0",1745257711035,6.83739,1582.6,1582.5,0.00948497]
["bitfinex-derivatives","ETHF0:USTF0",1745257711230,15.16759,1582.6,1582.5,0.00948497]
["bitfinex-derivatives","ETHF0:USTF0",1745257711426,1.26383,1582.3,1582.2,8.69227]
["bitfinex-derivatives","ETHF0:USTF0",1745257712137,3.44801,1582.4,1582.3,1.26383]
["bitfinex-derivatives","ETHF0:USTF0",1745257712336,1.26383,1582.3,1582.2,8.69224]
["bitfinex-derivatives","ETHF0:USTF0",1745257712537,3.44803,1582.3,1582.2,3.51324]
["bitfinex-derivatives","ETHF0:USTF0",1745257713426,2.1842,1582.3,1582.2,3.51324]
["bitfinex-derivatives","ETHF0:USTF0",1745257713627,2.3289,1582.5,1582.4,1.26375]
["bitfinex-derivatives","ETHF0:USTF0",1745257713837,6.45203497,1582.7,1582.6,1.26359]
["bitfinex-derivatives","ETHF0:USTF0",1745257713838,1.27299497,1582.7,1582.6,1.26359]
["bitfinex-derivatives","ETHF0:USTF0",1745257714039,0.00948497,1582.7,1582.6,1.26359]
["bitfinex-derivatives","ETHF0:USTF0",1745257714235,0.00948497,1582.7,1582.6,4.47139]
["bitfinex-derivatives","ETHF0:USTF0",1745257714440,6.7552,1583.0,1582.6,11.36676]
["bitfinex-derivatives","ETHF0:USTF0",1745257714636,2.3522,1582.9,1582.8,1.26342]
["bitfinex-derivatives","ETHF0:USTF0",1745257714837,2.3522,1582.9,1582.8,42.06342]
["bitfinex-derivatives","ETHF0:USTF0",1745257715140,3.43447,1583.0,1582.9,1.26335]
["bitfinex-derivatives","ETHF0:USTF0",1745257715334,4.5234,1583.0,1582.9,3.60895]
["bitfinex-derivatives","ETHF0:USTF0",1745257715529,5.78667,1583.0,1582.9,2.3456]
["bitfinex-derivatives","ETHF0:USTF0",1745257715733,1.26335,1582.9,1582.8,44.26376]
["bitfinex-derivatives","ETHF0:USTF0",1745257715934,3.61555,1582.9,1582.8,44.26376]
["bitfinex-derivatives","ETHF0:USTF0",1745257716139,2.3522,1582.9,1582.8,46.60936]
["bitfinex-derivatives","ETHF0:USTF0",1745257716355,3.61555,1582.9,1582.8,46.60936]
["bitfinex-derivatives","ETHF0:USTF0",1745257716653,2.3522,1582.9,1582.8,46.60936]
["bitfinex-derivatives","ETHF0:USTF0",1745257716854,3.43447,1583.0,1582.9,1.26335]
["bitfinex-derivatives","ETHF0:USTF0",1745257717154,5.83107,1583.0,1582.9,1.26335]
["bitfinex-derivatives","ETHF0:USTF0",1745257717753,5.83107,1583.0,1582.9,3.55505]
["bitfinex-derivatives","ETHF0:USTF0",1745257717955,5.83107,1583.0,1582.9,2.2917]
["bitfinex-derivatives","ETHF0:USTF0",1745257718654,4.5678,1583.0,1582.9,3.55505]
["bitfinex-derivatives","ETHF0:USTF0",1745257720656,0.00948497,1583.1,1583.0,1.26327]
["bitfinex-derivatives","ETHF0:USTF0",1745257720855,0.00948497,1583.1,1583.0,8.70327]
["bitfinex-derivatives","ETHF0:USTF0",1745257721056,2.3002,1583.4,1583.3,1.26303]
["bitfinex-derivatives","ETHF0:USTF0",1745257721262,16.73338293,1583.5,1583.4,1.26295]
["bitfinex-derivatives","ETHF0:USTF0",1745257721464,17.99625293,1583.5,1583.2,8.62748]
["bitfinex-derivatives","ETHF0:USTF0",1745257721665,18.92148293,1583.5,1583.4,1.26295]
["bitfinex-derivatives","ETHF0:USTF0",1745257722160,18.92148293,1583.5,1583.3,2.262]
["bitfinex-derivatives","ETHF0:USTF0",1745257722460,18.92148293,1583.5,1583.4,1.26295]
["bitfinex-derivatives","ETHF0:USTF0",1745257722756,20.18435293,1583.5,1583.3,8.69096]
["bitfinex-derivatives","ETHF0:USTF0",1745257722966,3.45097,1583.5,1583.3,8.69096]
["bitfinex-derivatives","ETHF0:USTF0",1745257723158,3.45097,1583.5,1583.4,2.3912]
["bitfinex-derivatives","ETHF0:USTF0",1745257723657,5.3959,1583.5,1583.1,2.1946]
["bitfinex-derivatives","ETHF0:USTF0",1745257723961,1.26304,1583.3,1583.2,3.65431]
["bitfinex-derivatives","ETHF0:USTF0",1745257724564,1.26304,1583.3,1583.2,2.3912]
["bitfinex-derivatives","ETHF0:USTF0",1745257724764,3.65559,1583.4,1583.2,3.65425]
["bitfinex-derivatives","ETHF0:USTF0",1745257724959,2.3926,1583.4,1582.9,3.21728497]
["bitfinex-derivatives","ETHF0:USTF0",1745257725263,1.26316,1583.2,1583.0,3.65439]
["bitfinex-derivatives","ETHF0:USTF0",1745257725458,1.26316,1583.2,1583.1,3.47959]
["bitfinex-derivatives","ETHF0:USTF0",1745257725764,8.26649,1583.3,1583.1,3.47959]
["bitfinex-derivatives","ETHF0:USTF0",1745257726358,2.1521,1583.2,1583.1,3.47959]
["bitfinex-derivatives","ETHF0:USTF0",1745257726564,4.6108,1583.3,1583.2,3.47951]
["bitfinex-derivatives","ETHF0:USTF0",1745257727060,3.2078,1583.5,1583.4,1.26295]
["bitfinex-derivatives","ETHF0:USTF0",1745257727261,5.3599,1583.5,1583.4,1.26295]
["bitfinex-derivatives","ETHF0:USTF0",1745257727959,2.23008497,1583.6,1583.5,1.26287]
["bitfinex-derivatives","ETHF0:USTF0",1745257728269,0.00948497,1583.6,1583.5,4.47067]
["bitfinex-derivatives","ETHF0:USTF0",1745257728457,0.00948497,1583.6,1583.5,6.82397]
["bitfinex-derivatives","ETHF0:USTF0",1745257728656,0.00948497,1583.6,1583.5,8.96487]
["bitfinex-derivatives","ETHF0:USTF0",1745257730568,2.2206,1583.9,1583.8,1.26263]
["bitfinex-derivatives","ETHF0:USTF0",1745257731161,4.5631,1583.9,1583.8,3.40353]
["bitfinex-derivatives","ETHF0:USTF0",1745257732570,4.5631,1583.9,1583.7,5.165]
["bitfinex-derivatives","ETHF0:USTF0",1745257732757,2.3476,1583.8,1583.5,7.7735]
["bitfinex-derivatives","ETHF0:USTF0",1745257732962,3.45446,1583.7,1583.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745257733163,2.3476,1583.6,1583.5,4.47067]
["bitfinex-derivatives","ETHF0:USTF0",1745257733768,2.3476,1583.6,1583.5,1.26287]
["bitfinex-derivatives","ETHF0:USTF0",1745257734172,6.69103,1583.9,1583.4,8.57756]
["bitfinex-derivatives","ETHF0:USTF0",1745257734367,3.61023,1583.8,1583.7,1.26267]
["bitfinex-derivatives","ETHF0:USTF0",1745257734672,2.3476,1583.8,1583.7,1.26267]
["bitfinex-derivatives","ETHF0:USTF0",1745257735072,4.4123,1583.9,1583.8,1.26263]
["bitfinex-derivatives","ETHF0:USTF0",1745257735265,2.2206,1583.9,1583.8,1.26263]
["bitfinex-derivatives","ETHF0:USTF0",1745257735565,2.2206,1583.9,1583.8,4.47043]
["bitfinex-derivatives","ETHF0:USTF0",1745257735964,2.2206,1583.9,1583.8,6.81513]
["bitfinex-derivatives","ETHF0:USTF0",1745257737268,2.2206,1583.9,1583.8,4.47043]
["bitfinex-derivatives","ETHF0:USTF0",1745257737569,2.2891,1584.0,1583.9,1.26255]
["bitfinex-derivatives","ETHF0:USTF0",1745257737780,2.2891,1584.0,1583.9,3.48485]
["bitfinex-derivatives","ETHF0:USTF0",1745257737971,3.55157,1584.0,1583.9,3.48485]
["bitfinex-derivatives","ETHF0:USTF0",1745257738274,2.2891,1584.0,1583.9,3.48485]
["bitfinex-derivatives","ETHF0:USTF0",1745257738461,2.2891,1584.0,1583.9,44.28485]
["bitfinex-derivatives","ETHF0:USTF0",1745257738668,3.55157,1584.0,1583.9,44.28485]
["bitfinex-derivatives","ETHF0:USTF0",1745257738968,2.2891,1584.0,1583.9,44.28485]
["bitfinex-derivatives","ETHF0:USTF0",1745257740472,2.1979,1584.2,1584.1,1.26239]
["bitfinex-derivatives","ETHF0:USTF0",1745257740974,4.4269,1584.2,1584.1,1.26239]
["bitfinex-derivatives","ETHF0:USTF0",1745257741170,10.5729,1584.2,1584.0,3.43632]
["bitfinex-derivatives","ETHF0:USTF0",1745257741369,1.26247,1584.0,1583.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745257741571,1.26255,1583.9,1583.8,0.00948497]
["bitfinex-derivatives","ETHF0:USTF0",1745257741772,3.49155,1583.9,1583.8,0.00948497]
["bitfinex-derivatives","ETHF0:USTF0",1745257742177,12.84535,1583.9,1583.8,0.00948497]
["bitfinex-derivatives","ETHF0:USTF0",1745257742369,9.63755,1583.9,1583.8,0.00948497]
["bitfinex-derivatives","ETHF0:USTF0",1745257743170,9.63755,1583.9,1583.8,1.27211497]
["bitfinex-derivatives","ETHF0:USTF0",1745257743376,9.63755,1583.9,1583.8,0.00948497]
["bitfinex-derivatives","ETHF0:USTF0",1745257743874,12.84535,1583.9,1583.8,0.00948497]
["bitfinex-derivatives","ETHF0:USTF0",1745257744078,17.84535,1583.9,1583.8,0.00948497]
["bitfinex-derivatives","ETHF0:USTF0",1745257744272,22.42005,1583.9,1583.8,0.00948497]
["bitfinex-derivatives","ETHF0:USTF0",1745257744972,16.1575,1583.9,1583.8,1.27211497]
["bitfinex-derivatives","ETHF0:USTF0",1745257745175,17.42005,1583.9,1583.8,0.00948497]
["bitfinex-derivatives","ETHF0:USTF0",1745257745475,22.42005,1583.9,1583.8,0.00948497]
["bitfinex-derivatives","ETHF0:USTF0",1745257745772,3.15658,1583.8,1583.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745257745967,1.26295,1583.4,1583.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745257746171,1.26307,1583.3,1583.1,6.42618]
["bitfinex-derivatives","ETHF0:USTF0",1745257746376,2.2944,1583.2,1583.1,6.42619]
["bitfinex-derivatives","ETHF0:USTF0",1745257746769,4.6516,1583.2,1583.1,6.42619]
["bitfinex-derivatives","ETHF0:USTF0",1745257746968,5.91471,1583.2,1583.1,6.42619]
["bitfinex-derivatives","ETHF0:USTF0",1745257747373,4.6516,1583.2,1583.1,6.42619]
["bitfinex-derivatives","ETHF0:USTF0",1745257747578,2.28208497,1583.3,1583.2,1.26311]
["bitfinex-derivatives","ETHF0:USTF0",1745257747781,2.28208497,1583.3,1583.2,3.62091]
["bitfinex-derivatives","ETHF0:USTF0",1745257747979,2.28208497,1583.3,1583.2,6.82871]
["bitfinex-derivatives","ETHF0:USTF0",1745257748181,0.00948497,1583.3,1583.2,6.82871]
["bitfinex-derivatives","ETHF0:USTF0",1745257748779,0.00948497,1583.3,1583.2,11.82871]
["bitfinex-derivatives","ETHF0:USTF0",1745257749079,6.7436,1583.6,1583.2,10.5656]
["bitfinex-derivatives","ETHF0:USTF0",1745257749281,1.26292,1583.5,1583.3,3.62079]
["bitfinex-derivatives","ETHF0:USTF0",1745257749482,3.62012,1583.5,1583.3,3.62079]
["bitfinex-derivatives","ETHF0:USTF0",1745257749781,2.3572,1583.4,1583.3,3.62079]
["bitfinex-derivatives","ETHF0:USTF0",1745257749996,4.3864,1583.6,1583.5,1.26287]
["bitfinex-derivatives","ETHF0:USTF0",1745257750178,1.26263,1583.8,1583.6,1.26279]
["bitfinex-derivatives","ETHF0:USTF0",1745257750379,1.26271,1583.7,1583.6,1.26279]
["bitfinex-derivatives","ETHF0:USTF0",1745257750578,1.26269,1583.8,1583.6,1.26279]
["bitfinex-derivatives","ETHF0:USTF0",1745257750880,2.3405,1583.8,1583.7,1.26271]
["bitfinex-derivatives","ETHF0:USTF0",1745257751184,3.60313,1583.8,1583.6,1.26273]
["bitfinex-derivatives","ETHF0:USTF0",1745257751486,1.26272,1583.7,1583.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745257751674,1.26272,1583.7,1583.6,1.26279]
["bitfinex-derivatives","ETHF0:USTF0",1745257751875,3.60318,1583.8,1583.6,1.26279]
["bitfinex-derivatives","ETHF0:USTF0",1745257752280,2.3405,1583.7,1583.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745257752480,5.68349,1583.9,1583.6,1.26272]
["bitfinex-derivatives","ETHF0:USTF0",1745257752781,2.3405,1583.8,1583.6,1.26272]
["bitfinex-derivatives","ETHF0:USTF0",1745257753081,2.3405,1583.8,1583.7,1.26271]
["bitfinex-derivatives","ETHF0:USTF0",1745257753287,3.60313,1583.8,1583.7,1.26271]
["bitfinex-derivatives","ETHF0:USTF0",1745257753483,3.60313,1583.8,1583.6,1.26272]
["bitfinex-derivatives","ETHF0:USTF0",1745257753785,2.2545,1583.7,1583.6,1.26272]
["bitfinex-derivatives","ETHF0:USTF0",1745257754985,4.4209,1583.9,1583.8,1.26263]
["bitfinex-derivatives","ETHF0:USTF0",1745257755182,6.6754,1583.9,1583.8,1.26263]
["bitfinex-derivatives","ETHF0:USTF0",1745257755484,7.93798,1583.9,1583.8,1.26263]
["bitfinex-derivatives","ETHF0:USTF0",1745257755677,6.6754,1583.9,1583.8,1.26263]
["bitfinex-derivatives","ETHF0:USTF0",1745257755879,7.93795,1583.9,1583.8,1.26263]
["bitfinex-derivatives","ETHF0:USTF0",1745257756486,6.6754,1583.9,1583.8,1.26263]
["bitfinex-derivatives","ETHF0:USTF0",1745257756686,1.26245,1584.1,1583.8,1.26263]
["bitfinex-derivatives","ETHF0:USTF0",1745257756888,2.3216,1584.0,1583.9,1.26255]
["bitfinex-derivatives","ETHF0:USTF0",1745257757078,5.72032,1584.1,1584.0,1.26247]
["bitfinex-derivatives","ETHF0:USTF0",1745257757079,4.4579,1584.1,1584.0,1.26247]
["bitfinex-derivatives","ETHF0:USTF0",1745257757582,1.26255,1583.9,1583.8,0.00948497]
["bitfinex-derivatives","ETHF0:USTF0",1745257757776,1.37628423,1583.9,1583.8,0.00948497]
["bitfinex-derivatives","ETHF0:USTF0",1745257757981,3.15678,1583.7,1583.3,5.151]
["bitfinex-derivatives","ETHF0:USTF0",1745257758187,1.26295,1583.4,1583.3,5.151]
["bitfinex-derivatives","ETHF0:USTF0",1745257758383,4.47074,1583.5,1583.3,1.26303]
["bitfinex-derivatives","ETHF0:USTF0",1745257758680,3.5846,1583.4,1583.1,7.4654]
["bitfinex-derivatives","ETHF0:USTF0",1745257758881,2.2549,1583.3,1583.2,1.26311]
["bitfinex-derivatives","ETHF0:USTF0",1745257759281,0.00948497,1583.4,1583.3,1.26303]
["bitfinex-derivatives","ETHF0:USTF0",1745257759486,2.26438497,1583.4,1583.3,1.26303]
["bitfinex-derivatives","ETHF0:USTF0",1745257759686,0.00948497,1583.4,1583.3,1.26303]
["bitfinex-derivatives","ETHF0:USTF0",1745257762785,1.27243497,1583.4,1583.2,5.5758]
["bitfinex-derivatives","ETHF0:USTF0",1745257762992,1.27245497,1583.4,1583.2,6.83884]
["bitfinex-derivatives","ETHF0:USTF0",1745257763286,1.26303,1583.3,1583.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745257763481,3.59213,1583.3,1583.2,8.3588]
["bitfinex-derivatives","ETHF0:USTF0",1745257763680,5.88853,1583.3,1583.2,6.41411]
["bitfinex-derivatives","ETHF0:USTF0",1745257763877,5.88853,1583.3,1583.2,5.151]
["bitfinex-derivatives","ETHF0:USTF0",1745257764085,4.6255,1583.3,1583.2,6.41411]
["bitfinex-derivatives","ETHF0:USTF0",1745257764788,0.00948497,1583.4,1583.3,1.26303]
["bitfinex-derivatives","ETHF0:USTF0",1745257764979,1.27245497,1583.4,1583.2,5.151]
["bitfinex-derivatives","ETHF0:USTF0",1745257765185,3.58115497,1583.4,1583.2,6.41408]
["bitfinex-derivatives","ETHF0:USTF0",1745257765489,1.26303,1583.3,1583.2,6.41408]
["bitfinex-derivatives","ETHF0:USTF0",1745257765689,2.3087,1583.3,1583.2,6.41408]
["bitfinex-derivatives","ETHF0:USTF0",1745257766188,0.00948497,1583.4,1583.3,1.26303]
["bitfinex-derivatives","ETHF0:USTF0",1745257767687,1.27243497,1583.4,1583.3,1.26303]
["bitfinex-derivatives","ETHF0:USTF0",1745257767887,0.00948497,1583.4,1583.1,2.32388497]
["bitfinex-derivatives","ETHF0:USTF0",1745257768091,0.00948497,1583.4,1583.1,0.00948497]
["bitfinex-derivatives","ETHF0:USTF0",1745257768092,1.26311,1583.2,1583.1,0.00948497]
["bitfinex-derivatives","ETHF0:USTF0",1745257768291,2.3435,1583.3,1583.1,0.00948497]
["bitfinex-derivatives","ETHF0:USTF0",1745257768591,1.26311,1583.2,1583.1,0.00948497]
["bitfinex-derivatives","ETHF0:USTF0",1745257768790,3.50031,1583.2,1583.1,0.00948497]
["bitfinex-derivatives","ETHF0:USTF0",1745257769091,3.50031,1583.2,1583.1,1.27267497]
["bitfinex-derivatives","ETHF0:USTF0",1745257769293,2.2372,1583.2,1583.1,1.27267497]
["bitfinex-derivatives","ETHF0:USTF0",1745257770287,2.3435,1583.3,1583.2,1.26311]
["bitfinex-derivatives","ETHF0:USTF0",1745257770485,3.60653,1583.3,1583.2,3.56331]
["bitfinex-derivatives","ETHF0:USTF0",1745257770685,3.60653,1583.3,1583.1,3.59341497]
["bitfinex-derivatives","ETHF0:USTF0",1745257770988,1.26311,1583.2,1583.1,0.00948497]
["bitfinex-derivatives","ETHF0:USTF0",1745257771291,3.50651,1583.2,1583.1,1.27267497]
["bitfinex-derivatives","ETHF0:USTF0",1745257772285,3.50651,1583.2,1583.1,0.00948497]
["bitfinex-derivatives","ETHF0:USTF0",1745257774088,3.50651,1583.2,1583.1,1.27267497]
["bitfinex-derivatives","ETHF0:USTF0",1745257774492,3.50651,1583.2,1583.1,0.00948497]
["bitfinex-derivatives","ETHF0:USTF0",1745257774787,1.26343,1582.8,1582.7,1.26347]
["bitfinex-derivatives","ETHF0:USTF0",1745257774991,1.26355,1582.7,1582.6,1.26354]
["bitfinex-derivatives","ETHF0:USTF0",1745257775180,1.26359,1582.6,1582.5,1.2636]
["bitfinex-derivatives","ETHF0:USTF0",1745257775386,4.6981,1582.6,1582.5,1.2636]
["bitfinex-derivatives","ETHF0:USTF0",1745257775585,5.96169,1582.6,1582.5,3.5861]
["bitfinex-derivatives","ETHF0:USTF0",1745257775790,6.9901,1582.6,1582.5,3.5861]
["bitfinex-derivatives","ETHF0:USTF0",1745257776095,8.25369,1582.6,1582.5,3.5861]
["bitfinex-derivatives","ETHF0:USTF0",1745257776794,8.25369,1582.6,1582.5,2.3225]
["bitfinex-derivatives","ETHF0:USTF0",1745257776999,1.26367,1582.5,1582.4,7.33498497]
["bitfinex-derivatives","ETHF0:USTF0",1745257777195,3.41707,1582.5,1582.4,7.33498497]
["bitfinex-derivatives","ETHF0:USTF0",1745257777390,3.41707,1582.5,1582.4,0.00948497]
["bitfinex-derivatives","ETHF0:USTF0",1745257777595,1.26387,1582.3,1582.1,2.3578]
["bitfinex-derivatives","ETHF0:USTF0",1745257777898,1.26387,1582.3,1582.1,3.62173]
["bitfinex-derivatives","ETHF0:USTF0",1745257778398,2.1534,1582.2,1582.1,3.62173]
["bitfinex-derivatives","ETHF0:USTF0",1745257778797,3.41731,1582.2,1582.1,3.62173]
["bitfinex-derivatives","ETHF0:USTF0",1745257779294,2.1534,1582.2,1582.1,3.62173]
["bitfinex-derivatives","ETHF0:USTF0",1745257780500,1.26379,1582.4,1582.2,1.26391]
["bitfinex-derivatives","ETHF0:USTF0",1745257780695,1.26383,1582.3,1582.2,3.62161]
["bitfinex-derivatives","ETHF0:USTF0",1745257780999,1.26383,1582.3,1582.2,2.3577]
["bitfinex-derivatives","ETHF0:USTF0",1745257781901,5.71871,1582.4,1582.2,3.62159]
["bitfinex-derivatives","ETHF0:USTF0",1745257782300,5.71871,1582.4,1582.3,2.3577]
["bitfinex-derivatives","ETHF0:USTF0",1745257782795,1.26386,1582.3,1582.1,6.82942]
["bitfinex-derivatives","ETHF0:USTF0",1745257782995,3.44236,1582.3,1582.1,6.82942]
["bitfinex-derivatives","ETHF0:USTF0",1745257783705,3.44236,1582.3,1582.2,1.26391]
["bitfinex-derivatives","ETHF0:USTF0",1745257783892,3.44236,1582.3,1582.2,3.41461]
["bitfinex-derivatives","ETHF0:USTF0",1745257784097,3.44236,1582.3,1582.2,2.1507]
["bitfinex-derivatives","ETHF0:USTF0",1745257784297,3.44233,1582.3,1582.2,3.41461]
["bitfinex-derivatives","ETHF0:USTF0",1745257784500,2.1785,1582.3,1582.2,3.41461]
["bitfinex-derivatives","ETHF0:USTF0",1745257785104,3.54019,1582.4,1582.2,3.41461]
["bitfinex-derivatives","ETHF0:USTF0",1745257785305,5.69349,1582.4,1582.3,2.1507]
["bitfinex-derivatives","ETHF0:USTF0",1745257785802,5.69349,1582.4,1582.3,3.41453]
["bitfinex-derivatives","ETHF0:USTF0",1745257786006,3.2078,1582.5,1582.4,1.26375]
["bitfinex-derivatives","ETHF0:USTF0",1745257786300,3.2078,1582.5,1582.4,3.54165]
["bitfinex-derivatives","ETHF0:USTF0",1745257786698,4.47147,1582.5,1582.4,3.54165]
["bitfinex-derivatives","ETHF0:USTF0",1745257787104,4.47147,1582.5,1582.4,2.2779]
["bitfinex-derivatives","ETHF0:USTF0",1745257787299,5.4443,1582.5,1582.4,3.54165]
["bitfinex-derivatives","ETHF0:USTF0",1745257787806,6.70797,1582.5,1582.4,3.54165]
["bitfinex-derivatives","ETHF0:USTF0",1745257788203,3.2078,1582.5,1582.4,3.54165]
["bitfinex-derivatives","ETHF0:USTF0",1745257788606,4.47147,1582.5,1582.4,2.2779]
["bitfinex-derivatives","ETHF0:USTF0",1745257788900,5.4443,1582.5,1582.4,3.54165]
["bitfinex-derivatives","ETHF0:USTF0",1745257789096,6.70797,1582.5,1582.4,3.54165]
["bitfinex-derivatives","ETHF0:USTF0",1745257789297,5.4443,1582.5,1582.4,3.54165]
["bitfinex-derivatives","ETHF0:USTF0",1745257789497,3.2078,1582.5,1582.4,3.54165]
["bitfinex-derivatives","ETHF0:USTF0",1745257790510,4.47147,1582.5,1582.4,2.2779]
["bitfinex-derivatives","ETHF0:USTF0",1745257790709,6.61587,1582.5,1582.4,43.0779]
["bitfinex-derivatives","ETHF0:USTF0",1745257791911,1.26383,1582.3,1582.2,4.47166]
["bitfinex-derivatives","ETHF0:USTF0",1745257792113,6.562,1582.4,1582.2,4.47164]
["bitfinex-derivatives","ETHF0:USTF0",1745257792411,2.1823,1582.3,1582.2,6.57994]
["bitfinex-derivatives","ETHF0:USTF0",1745257793716,3.2078,1582.5,1582.2,8.47587]
["bitfinex-derivatives","ETHF0:USTF0",1745257793916,3.2078,1582.5,1582.4,1.26375]
["bitfinex-derivatives","ETHF0:USTF0",1745257794117,1.27314497,1582.6,1582.5,1.26367]
["bitfinex-derivatives","ETHF0:USTF0",1745257794118,2.19178497,1582.6,1582.5,1.26367]
["bitfinex-derivatives","ETHF0:USTF0",1745257794413,3.45537497,1582.6,1582.5,3.37197]
["bitfinex-derivatives","ETHF0:USTF0",1745257795217,2.19178497,1582.6,1582.5,3.37197]
["bitfinex-derivatives","ETHF0:USTF0",1745257795515,3.45537497,1582.6,1582.5,3.37197]
["bitfinex-derivatives","ETHF0:USTF0",1745257796318,3.45537497,1582.6,1582.5,2.1083]
["bitfinex-derivatives","ETHF0:USTF0",1745257796516,3.45537497,1582.6,1582.5,3.37197]
["bitfinex-derivatives","ETHF0:USTF0",1745257797522,3.45537497,1582.6,1582.4,1.26373]
["bitfinex-derivatives","ETHF0:USTF0",1745257797523,1.26375,1582.5,1582.4,1.26373]
["bitfinex-derivatives","ETHF0:USTF0",1745257797820,3.53049,1582.5,1582.4,1.26375]
["bitfinex-derivatives","ETHF0:USTF0",1745257798023,1.26375,1582.4,1582.3,8.56855]
["bitfinex-derivatives","ETHF0:USTF0",1745257798223,1.26375,1582.4,1582.3,3.42555]
["bitfinex-derivatives","ETHF0:USTF0",1745257798224,3.53055,1582.4,1582.3,3.42555]
["bitfinex-derivatives","ETHF0:USTF0",1745257800424,2.2668,1582.4,1582.3,3.42555]
["bitfinex-derivatives","ETHF0:USTF0",1745257800625,3.53055,1582.4,1582.3,5.65965]
["bitfinex-derivatives","ETHF0:USTF0",1745257800825,1.27312497,1582.6,1582.5,1.26367]
["bitfinex-derivatives","ETHF0:USTF0",1745257801125,3.50727497,1582.6,1582.5,1.26367]
["bitfinex-derivatives","ETHF0:USTF0",1745257801521,3.50727497,1582.6,1582.4,2.2341]
["bitfinex-derivatives","ETHF0:USTF0",1745257801729,1.26375,1582.4,1582.3,3.42559]
["bitfinex-derivatives","ETHF0:USTF0",1745257802030,1.26391,1582.2,1582.1,5.74444]
["bitfinex-derivatives","ETHF0:USTF0",1745257802428,1.26399,1582.1,1582.0,0.00948497]
["bitfinex-derivatives","ETHF0:USTF0",1745257802633,6.69589,1582.1,1582.0,0.00948497]
["bitfinex-derivatives","ETHF0:USTF0",1745257804035,6.69589,1582.1,1581.5,8.54374929]
["bitfinex-derivatives","ETHF0:USTF0",1745257804036,1.26431,1581.7,1581.6,1.26432]
["bitfinex-derivatives","ETHF0:USTF0",1745257804537,1.26431,1581.7,1581.6,3.47002]
["bitfinex-derivatives","ETHF0:USTF0",1745257805133,3.49271,1581.7,1581.6,2.2057]
["bitfinex-derivatives","ETHF0:USTF0",1745257805327,1.26439,1581.6,1581.5,0.00948497]
["bitfinex-derivatives","ETHF0:USTF0",1745257805528,5.60159,1581.6,1581.5,0.00948497]
["bitfinex-derivatives","ETHF0:USTF0",1745257805826,1.26455,1581.4,1581.3,2.0914]
["bitfinex-derivatives","ETHF0:USTF0",1745257806028,5.4362,1581.5,1581.2,2.1358]
["bitfinex-derivatives","ETHF0:USTF0",1745257806230,3.2078,1581.5,1581.4,1.26455]
["bitfinex-derivatives","ETHF0:USTF0",1745257806430,2.2284,1581.7,1581.6,1.26439]
["bitfinex-derivatives","ETHF0:USTF0",1745257806637,6.68585497,1581.8,1581.4,3.16134]
["bitfinex-derivatives","ETHF0:USTF0",1745257806638,5.42158497,1581.8,1581.7,1.26431]
["bitfinex-derivatives","ETHF0:USTF0",1745257806837,0.00948497,1581.8,1581.7,1.26431]
["bitfinex-derivatives","ETHF0:USTF0",1745257807026,0.00948497,1581.8,1581.7,3.40011]
["bitfinex-derivatives","ETHF0:USTF0",1745257807235,3.50211497,1581.8,1581.7,2.1358]
["bitfinex-derivatives","ETHF0:USTF0",1745257809238,1.26431,1581.7,1581.6,0.00948497]
["bitfinex-derivatives","ETHF0:USTF0",1745257809439,3.40401,1581.7,1581.6,2.25488497]
["bitfinex-derivatives","ETHF0:USTF0",1745257810031,4.4032,1581.7,1581.6,2.25488497]
["bitfinex-derivatives","ETHF0:USTF0",1745257810231,5.66751,1581.7,1581.6,0.00948497]
["bitfinex-derivatives","ETHF0:USTF0",1745257810432,4.4032,1581.7,1581.6,1.27387497]
["bitfinex-derivatives","ETHF0:USTF0",1745257810632,4.4032,1581.7,1581.6,3.36407497]
["bitfinex-derivatives","ETHF0:USTF0",1745257810936,5.66751,1581.7,1581.6,3.36407497]
["bitfinex-derivatives","ETHF0:USTF0",1745257811330,4.4032,1581.7,1581.6,3.36407497]
["bitfinex-derivatives","ETHF0:USTF0",1745257811740,2.2635,1581.7,1581.6,3.36407497]
["bitfinex-derivatives","ETHF0:USTF0",1745257812042,0.00948497,1581.8,1581.7,1.26431]
["bitfinex-derivatives","ETHF0:USTF0",1745257812233,0.00948497,1581.8,1581.7,3.35451]
["bitfinex-derivatives","ETHF0:USTF0",1745257813034,0.00948497,1581.8,1581.7,13.49951]
["bitfinex-derivatives","ETHF0:USTF0",1745257813243,3.2078,1582.3,1582.0,1.26407]
["bitfinex-derivatives","ETHF0:USTF0",1745257813538,5.73784,1582.3,1582.0,1.26407]
["bitfinex-derivatives","ETHF0:USTF0",1745257813836,2.2234,1582.2,1582.1,3.51549]
["bitfinex-derivatives","ETHF0:USTF0",1745257814037,3.48731,1582.2,1582.1,3.51549]
["bitfinex-derivatives","ETHF0:USTF0",1745257814240,3.48731,1582.2,1582.1,1.26399]
["bitfinex-derivatives","ETHF0:USTF0",1745257814931,2.2234,1582.2,1582.0,1.26407]
["bitfinex-derivatives","ETHF0:USTF0",1745257815136,2.2234,1582.1,1582.0,1.26407]
["bitfinex-derivatives","ETHF0:USTF0",1745257815337,3.48739,1582.1,1582.0,1.26407]
["bitfinex-derivatives","ETHF0:USTF0",1745257815537,5.61009,1582.1,1582.0,1.26407]
["bitfinex-derivatives","ETHF0:USTF0",1745257816042,1.26407,1582.0,1581.9,2.2515]
["bitfinex-derivatives","ETHF0:USTF0",1745257816243,1.26415,1581.9,1581.6,11.51024497]
["bitfinex-derivatives","ETHF0:USTF0",1745257816443,2.2607,1581.9,1581.8,1.26423]
["bitfinex-derivatives","ETHF0:USTF0",1745257817044,4.3628,1582.1,1582.0,1.26407]
["bitfinex-derivatives","ETHF0:USTF0",1745257817543,2.2401,1582.1,1582.0,1.26407]
["bitfinex-derivatives","ETHF0:USTF0",1745257817744,2.2401,1582.1,1582.0,3.37587]
["bitfinex-derivatives","ETHF0:USTF0",1745257819249,2.0779,1582.2,1582.1,1.26399]
["bitfinex-derivatives","ETHF0:USTF0",1745257819542,2.0779,1582.2,1582.1,3.42119]
["bitfinex-derivatives","ETHF0:USTF0",1745257819543,4.318,1582.2,1582.1,3.42119]
["bitfinex-derivatives","ETHF0:USTF0",1745257819844,5.58191,1582.2,1582.1,3.42119]
["bitfinex-derivatives","ETHF0:USTF0",1745257820336,5.58191,1582.2,1581.9,3.16018]
["bitfinex-derivatives","ETHF0:USTF0",1745257820337,7.47791,1582.2,1581.9,1.26413]
["bitfinex-derivatives","ETHF0:USTF0",1745257820549,2.0779,1582.2,1581.9,5.30124]
["bitfinex-derivatives","ETHF0:USTF0",1745257820736,2.0779,1582.2,1582.1,1.26399]
["bitfinex-derivatives","ETHF0:USTF0",1745257820937,4.2019,1582.2,1582.1,1.26399]
["bitfinex-derivatives","ETHF0:USTF0",1745257822047,5.46581,1582.2,1582.1,1.26399]
["bitfinex-derivatives","ETHF0:USTF0",1745257822253,4.2019,1582.2,1582.1,1.26399]
["bitfinex-derivatives","ETHF0:USTF0",1745257822442,5.46581,1582.2,1582.1,1.26399]
["bitfinex-derivatives","ETHF0:USTF0",1745257822643,5.46586,1582.2,1582.1,1.26399]
["bitfinex-derivatives","ETHF0:USTF0",1745257822838,1.26399,1582.1,1582.0,3.40489]
["bitfinex-derivatives","ETHF0:USTF0",1745257823038,3.47899,1582.1,1582.0,3.40489]
["bitfinex-derivatives","ETHF0:USTF0",1745257823339,2.215,1582.1,1582.0,3.40489]
["bitfinex-derivatives","ETHF0:USTF0",1745257827547,2.0779,1582.2,1582.1,1.26399]
["bitfinex-derivatives","ETHF0:USTF0",1745257827743,3.2078,1582.9,1582.2,3.15977]
["bitfinex-derivatives","ETHF0:USTF0",1745257827943,6.60210786,1582.8,1582.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745257828251,2.1038,1582.7,1582.6,3.48497]
["bitfinex-derivatives","ETHF0:USTF0",1745257828952,3.36731,1582.7,1582.6,3.48497]
["bitfinex-derivatives","ETHF0:USTF0",1745257829154,2.1038,1582.7,1582.6,3.48497]
["bitfinex-derivatives","ETHF0:USTF0",1745257829347,2.1038,1582.7,1582.5,44.14362497]
["bitfinex-derivatives","ETHF0:USTF0",1745257829348,1.26359,1582.6,1582.5,44.14362497]
["bitfinex-derivatives","ETHF0:USTF0",1745257829651,1.26359,1582.6,1582.5,0.00948497]
["bitfinex-derivatives","ETHF0:USTF0",1745257829854,3.51019,1582.6,1582.5,0.00948497]
["bitfinex-derivatives","ETHF0:USTF0",1745257830251,14.65619,1582.6,1582.5,0.00948497]
["bitfinex-derivatives","ETHF0:USTF0",1745257830750,14.77001516,1582.6,1582.5,0.00948497]
["bitfinex-derivatives","ETHF0:USTF0",1745257830951,9.77001516,1582.6,1582.5,0.00948497]
["bitfinex-derivatives","ETHF0:USTF0",1745257831152,14.90201516,1582.6,1582.5,0.00948497]
["bitfinex-derivatives","ETHF0:USTF0",1745257831343,14.90201516,1582.6,1581.5,1.26444]
["bitfinex-derivatives","ETHF0:USTF0",1745257831344,1.26436,1581.7,1581.5,1.26444]
["bitfinex-derivatives","ETHF0:USTF0",1745257831544,4.47208,1581.8,1581.6,1.26435]
["bitfinex-derivatives","ETHF0:USTF0",1745257831750,4.47208,1581.8,1581.6,1.26439]
["bitfinex-derivatives","ETHF0:USTF0",1745257831751,2.0899,1581.7,1581.6,1.26439]
["bitfinex-derivatives","ETHF0:USTF0",1745257831946,4.1631,1581.7,1581.6,1.26439]
["bitfinex-derivatives","ETHF0:USTF0",1745257832153,4.1631,1581.7,1581.5,2.1582]
["bitfinex-derivatives","ETHF0:USTF0",1745257832353,2.0732,1581.6,1581.5,3.4226]
["bitfinex-derivatives","ETHF0:USTF0",1745257833057,3.35422,1581.7,1581.6,1.26439]
["bitfinex-derivatives","ETHF0:USTF0",1745257833252,5.42741,1581.7,1581.6,2.1312]
["bitfinex-derivatives","ETHF0:USTF0",1745257833452,4.1631,1581.7,1581.6,2.1312]
["bitfinex-derivatives","ETHF0:USTF0",1745257833654,5.42741,1581.7,1581.6,2.1312]
["bitfinex-derivatives","ETHF0:USTF0",1745257833856,4.1631,1581.7,1581.4,3.42487497]
["bitfinex-derivatives","ETHF0:USTF0",1745257834056,0.00948497,1581.8,1581.7,1.26431]
["bitfinex-derivatives","ETHF0:USTF0",1745257834252,0.00948497,1581.8,1581.7,4.47211]
["bitfinex-derivatives","ETHF0:USTF0",1745257834450,0.00948497,1581.8,1581.7,1.26431]
["bitfinex-derivatives","ETHF0:USTF0",1745257834650,0.00948497,1581.8,1581.7,3.40211]
["bitfinex-derivatives","ETHF0:USTF0",1745257835254,1.26431,1581.7,1581.6,2.1312]
["bitfinex-derivatives","ETHF0:USTF0",1745257835553,1.26439,1581.6,1581.5,2.1378]
["bitfinex-derivatives","ETHF0:USTF0",1745257835757,5.58939,1581.6,1581.5,2.1378]
["bitfinex-derivatives","ETHF0:USTF0",1745257836563,1.26447,1581.5,1581.4,2.21548497]
["bitfinex-derivatives","ETHF0:USTF0",1745257836856,3.37267,1581.5,1581.4,2.21548497]
["bitfinex-derivatives","ETHF0:USTF0",1745257837259,2.1082,1581.5,1581.4,3.48003497]
["bitfinex-derivatives","ETHF0:USTF0",1745257837961,2.2168,1581.6,1581.5,1.26447]
["bitfinex-derivatives","ETHF0:USTF0",1745257838260,3.53651,1581.7,1581.5,3.3986]
["bitfinex-derivatives","ETHF0:USTF0",1745257838561,5.64627497,1581.8,1581.6,1.26439]
["bitfinex-derivatives","ETHF0:USTF0",1745257838757,5.64627497,1581.8,1581.7,2.1342]
["bitfinex-derivatives","ETHF0:USTF0",1745257839761,4.38198497,1581.8,1581.7,3.39851]
["bitfinex-derivatives","ETHF0:USTF0",1745257840167,3.2078,1582.1,1581.7,10.342]
["bitfinex-derivatives","ETHF0:USTF0",1745257840357,1.26415,1581.9,1581.8,2.1342]
["bitfinex-derivatives","ETHF0:USTF0",1745257840663,1.26428,1581.8,1581.6,49.34683]
["bitfinex-derivatives","ETHF0:USTF0",1745257840964,3.42428,1581.8,1581.6,51.48103]
["bitfinex-derivatives","ETHF0:USTF0",1745257841262,3.42428,1581.8,1581.7,2.1398]
["bitfinex-derivatives","ETHF0:USTF0",1745257841761,5.67118,1581.8,1581.7,2.1398]
["bitfinex-derivatives","ETHF0:USTF0",1745257841956,5.67113,1581.8,1581.7,2.1398]
["bitfinex-derivatives","ETHF0:USTF0",1745257842161,1.26431,1581.7,1581.5,4.47222]
["bitfinex-derivatives","ETHF0:USTF0",1745257842358,2.2469,1581.7,1581.5,5.3476]
["bitfinex-derivatives","ETHF0:USTF0",1745257842560,2.16,1581.8,1581.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745257842760,2.16,1581.8,1581.7,3.40411]
["bitfinex-derivatives","ETHF0:USTF0",1745257843265,0.00948497,1581.9,1581.8,1.26423]
["bitfinex-derivatives","ETHF0:USTF0",1745257843469,0.00948497,1581.9,1581.8,3.40403]
["bitfinex-derivatives","ETHF0:USTF0",1745257844359,2.2084,1582.3,1582.2,1.26391]
["bitfinex-derivatives","ETHF0:USTF0",1745257844565,21.86956792,1582.7,1582.2,3.15975]
["bitfinex-derivatives","ETHF0:USTF0",1745257844864,2.0602,1582.6,1582.5,1.26367]
["bitfinex-derivatives","ETHF0:USTF0",1745257845263,27.25758792,1582.7,1582.4,2.0696]
["bitfinex-derivatives","ETHF0:USTF0",1745257845466,18.67125289,1582.7,1582.6,1.26359]
["bitfinex-derivatives","ETHF0:USTF0",1745257845860,18.67125289,1582.7,1582.6,5.39799]
["bitfinex-derivatives","ETHF0:USTF0",1745257847470,20.79855289,1582.7,1582.6,5.39799]
["bitfinex-derivatives","ETHF0:USTF0",1745257847671,0.00948497,1582.7,1582.6,5.39799]
["bitfinex-derivatives","ETHF0:USTF0",1745257849473,6.2793,1583.0,1582.9,1.26335]
["bitfinex-derivatives","ETHF0:USTF0",1745257850069,7.54257,1583.0,1582.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745257850274,6.2793,1583.0,1582.9,42.06335]
["bitfinex-derivatives","ETHF0:USTF0",1745257850569,6.2793,1583.0,1582.9,1.26335]
["bitfinex-derivatives","ETHF0:USTF0",1745257851274,6.2793,1583.0,1582.9,3.36155]
["bitfinex-derivatives","ETHF0:USTF0",1745257852272,0.00948497,1583.1,1583.0,1.26327]
["bitfinex-derivatives","ETHF0:USTF0",1745257852572,0.00948497,1583.1,1583.0,3.36147]
["bitfinex-derivatives","ETHF0:USTF0",1745257852965,4.2965,1583.4,1583.3,1.26303]
["bitfinex-derivatives","ETHF0:USTF0",1745257853165,4.2965,1583.4,1583.1,3.15787]
["bitfinex-derivatives","ETHF0:USTF0",1745257853166,38.60295085,1583.6,1583.5,1.26287]
["bitfinex-derivatives","ETHF0:USTF0",1745257853367,42.99895085,1583.6,1583.5,1.26287]
["bitfinex-derivatives","ETHF0:USTF0",1745257853873,42.99895085,1583.6,1583.5,4.47067]
["bitfinex-derivatives","ETHF0:USTF0",1745257853874,35.39515085,1583.6,1583.5,4.47067]
["bitfinex-derivatives","ETHF0:USTF0",1745257854069,35.39515085,1583.6,1583.5,1.26287]
["bitfinex-derivatives","ETHF0:USTF0",1745257854372,16.73338293,1583.7,1583.6,1.26279]
["bitfinex-derivatives","ETHF0:USTF0",1745257854774,18.92198293,1583.7,1583.6,1.26279]
["bitfinex-derivatives","ETHF0:USTF0",1745257854969,18.92198293,1583.7,1583.5,3.30571]
["bitfinex-derivatives","ETHF0:USTF0",1745257855274,2.1886,1583.6,1583.5,3.30571]
["bitfinex-derivatives","ETHF0:USTF0",1745257855475,16.73338293,1583.7,1583.6,1.26279]
["bitfinex-derivatives","ETHF0:USTF0",1745257855777,16.73338293,1583.7,1583.6,5.34959]
["bitfinex-derivatives","ETHF0:USTF0",1745257855978,18.92198293,1583.7,1583.6,5.34959]
["bitfinex-derivatives","ETHF0:USTF0",1745257856274,18.92198293,1583.7,1583.5,1.26281]
["bitfinex-derivatives","ETHF0:USTF0",1745257856476,2.179,1583.6,1583.4,0.00948497]
["bitfinex-derivatives","ETHF0:USTF0",1745257856666,4.2733,1583.5,1583.4,0.00948497]
["bitfinex-derivatives","ETHF0:USTF0",1745257857067,7.71517,1583.5,1583.4,0.00948497]
["bitfinex-derivatives","ETHF0:USTF0",1745257857268,15.92297,1583.5,1583.4,0.00948497]
["bitfinex-derivatives","ETHF0:USTF0",1745257857471,14.77386007,1583.5,1583.4,0.00948497]
["bitfinex-derivatives","ETHF0:USTF0",1745257857672,10.92297,1583.5,1583.4,0.00948497]
["bitfinex-derivatives","ETHF0:USTF0",1745257858076,17.06897,1583.5,1583.4,0.00948497]
["bitfinex-derivatives","ETHF0:USTF0",1745257858276,15.8061,1583.5,1583.4,0.00948497]
["bitfinex-derivatives","ETHF0:USTF0",1745257858478,12.5983,1583.5,1583.4,1.27243497]
["bitfinex-derivatives","ETHF0:USTF0",1745257859081,12.5983,1583.5,1583.4,3.46023497]
["bitfinex-derivatives","ETHF0:USTF0",1745257859379,6.4523,1583.5,1583.4,3.46023497]
["bitfinex-derivatives","ETHF0:USTF0",1745257859979,6.4523,1583.5,1583.4,2.19728497]
["bitfinex-derivatives","ETHF0:USTF0",1745257860274,7.71517,1583.5,1583.4,0.00948497]
["bitfinex-derivatives","ETHF0:USTF0",1745257860481,10.92297,1583.5,1583.4,0.00948497]
["bitfinex-derivatives","ETHF0:USTF0",1745257860680,10.92297,1583.5,1583.0,9.3001]
["bitfinex-derivatives","ETHF0:USTF0",1745257860681,17.93123732,1583.5,1583.0,9.3001]
["bitfinex-derivatives","ETHF0:USTF0",1745257860982,1.26317,1583.2,1583.1,1.26319]
["bitfinex-derivatives","ETHF0:USTF0",1745257861282,1.26317,1583.2,1583.0,4.1831]
["bitfinex-derivatives","ETHF0:USTF0",1745257861582,3.48109,1583.1,1583.0,5.44634]
["bitfinex-derivatives","ETHF0:USTF0",1745257861781,4.4435,1583.1,1583.0,5.44634]
["bitfinex-derivatives","ETHF0:USTF0",1745257861985,5.70669,1583.1,1583.0,5.44634]
["bitfinex-derivatives","ETHF0:USTF0",1745257863079,1.26327,1583.0,1582.9,0.00948497]
["bitfinex-derivatives","ETHF0:USTF0",1745257863285,2.2169,1583.0,1582.9,1.27283497]
["bitfinex-derivatives","ETHF0:USTF0",1745257863782,2.2169,1583.0,1582.9,3.34453497]
["bitfinex-derivatives","ETHF0:USTF0",1745257864082,2.2169,1583.0,1582.9,1.27283497]
["bitfinex-derivatives","ETHF0:USTF0",1745257864479,2.2169,1583.0,1582.9,3.34453497]
["bitfinex-derivatives","ETHF0:USTF0",1745257865581,3.48017,1583.0,1582.9,0.00948497]
["bitfinex-derivatives","ETHF0:USTF0",1745257865788,8.48017,1583.0,1582.9,0.00948497]
["bitfinex-derivatives","ETHF0:USTF0",1745257865982,8.59397001,1583.0,1582.9,0.00948497]
["bitfinex-derivatives","ETHF0:USTF0",1745257866286,14.73997001,1583.0,1582.9,0.00948497]
["bitfinex-derivatives","ETHF0:USTF0",1745257868785,14.73996791,1583.0,1582.9,0.00948497]
["bitfinex-derivatives","ETHF0:USTF0",1745257869380,1.26367,1582.5,1582.3,5.3594]
["bitfinex-derivatives","ETHF0:USTF0",1745257869589,3.2078,1582.6,1582.1,14.64464]
["bitfinex-derivatives","ETHF0:USTF0",1745257869883,4.103,1582.5,1582.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745257870081,4.47155,1582.4,1582.1,6.36772]
["bitfinex-derivatives","ETHF0:USTF0",1745257870383,4.47155,1582.4,1582.0,1.26401]
["bitfinex-derivatives","ETHF0:USTF0",1745257870384,8.59121,1582.4,1582.0,1.26401]
["bitfinex-derivatives","ETHF0:USTF0",1745257870582,1.26397,1582.2,1582.1,1.27347497]
["bitfinex-derivatives","ETHF0:USTF0",1745257870786,4.47177,1582.2,1582.1,0.00948497]
["bitfinex-derivatives","ETHF0:USTF0",1745257871285,10.61777,1582.2,1582.1,0.00948497]
["bitfinex-derivatives","ETHF0:USTF0",1745257871685,15.73477,1582.2,1581.7,2.0998]
["bitfinex-derivatives","ETHF0:USTF0",1745257871879,3.2078,1581.8,1581.6,3.26427]
["bitfinex-derivatives","ETHF0:USTF0",1745257872085,3.46745,1581.7,1581.5,1.2644]
["bitfinex-derivatives","ETHF0:USTF0",1745257872289,1.26439,1581.6,1581.5,1.2644]
["bitfinex-derivatives","ETHF0:USTF0",1745257872493,2.2031,1581.6,1581.5,1.2644]
["bitfinex-derivatives","ETHF0:USTF0",1745257872989,3.46749,1581.6,1581.4,44.32146497]
["bitfinex-derivatives","ETHF0:USTF0",1745257873687,5.71069,1581.6,1581.4,44.32146497]
["bitfinex-derivatives","ETHF0:USTF0",1745257874076,5.71069,1581.6,1581.4,3.52146497]
["bitfinex-derivatives","ETHF0:USTF0",1745257874276,7.6541,1581.6,1581.4,0.00948497]
["bitfinex-derivatives","ETHF0:USTF0",1745257874481,1.26447,1581.5,1581.4,0.00948497]
["bitfinex-derivatives","ETHF0:USTF0",1745257874677,3.37687,1581.5,1581.4,0.00948497]
["bitfinex-derivatives","ETHF0:USTF0",1745257876492,3.37687,1581.5,1581.4,1.27403497]
["bitfinex-derivatives","ETHF0:USTF0",1745257877191,2.1124,1581.5,1581.4,1.27403497]
["bitfinex-derivatives","ETHF0:USTF0",1745257877393,6.72488497,1581.6,1581.5,1.26447]
["bitfinex-derivatives","ETHF0:USTF0",1745257877690,3.21728497,1581.6,1581.5,1.26447]
["bitfinex-derivatives","ETHF0:USTF0",1745257877991,0.00948497,1581.6,1581.5,1.26447]
["bitfinex-derivatives","ETHF0:USTF0",1745257878191,0.00948497,1581.6,1581.5,8.43897]
["bitfinex-derivatives","ETHF0:USTF0",1745257878493,5.3987,1581.9,1581.8,1.26423]
["bitfinex-derivatives","ETHF0:USTF0",1745257878792,8.64765,1581.9,1581.8,1.26423]
["bitfinex-derivatives","ETHF0:USTF0",1745257879084,7.3835,1581.9,1581.8,1.26423]
["bitfinex-derivatives","ETHF0:USTF0",1745257879689,3.2078,1581.9,1581.8,1.26423]
["bitfinex-derivatives","ETHF0:USTF0",1745257879888,0.00948497,1582.0,1581.9,1.26415]
["bitfinex-derivatives","ETHF0:USTF0",1745257881985,6.3718,1582.4,1582.3,1.26383]
["bitfinex-derivatives","ETHF0:USTF0",1745257882293,8.44915,1582.5,1582.0,4.0809]
["bitfinex-derivatives","ETHF0:USTF0",1745257882492,1.26396,1582.2,1582.1,1.26396]
["bitfinex-derivatives","ETHF0:USTF0",1745257882896,1.26391,1582.2,1582.0,5.34495]
["bitfinex-derivatives","ETHF0:USTF0",1745257883196,2.082,1582.1,1582.0,5.35443497]
["bitfinex-derivatives","ETHF0:USTF0",1745257883591,11.55379,1582.1,1582.0,0.00948497]
["bitfinex-derivatives","ETHF0:USTF0",1745257883890,3.16092,1581.7,1581.1,0.49756168]
["bitfinex-derivatives","ETHF0:USTF0",1745257884190,3.16092,1581.7,1581.3,3.16157]
["bitfinex-derivatives","ETHF0:USTF0",1745257884191,9.3538,1581.7,1581.3,3.16157]
["bitfinex-derivatives","ETHF0:USTF0",1745257884388,6.146,1581.7,1581.6,1.26439]
["bitfinex-derivatives","ETHF0:USTF0",1745257884588,6.146,1581.7,1581.6,4.47219]
["bitfinex-derivatives","ETHF0:USTF0",1745257884793,6.146,1581.7,1581.4,12.55997]
["bitfinex-derivatives","ETHF0:USTF0",1745257884794,6.146,1581.7,1581.5,1.2644]
["bitfinex-derivatives","ETHF0:USTF0",1745257884994,6.146,1581.7,1581.6,6.57759]
["bitfinex-derivatives","ETHF0:USTF0",1745257885293,0.00948497,1581.8,1581.7,1.26431]
["bitfinex-derivatives","ETHF0:USTF0",1745257885495,0.00948497,1581.8,1581.7,3.36971]
["bitfinex-derivatives","ETHF0:USTF0",1745257886088,0.00948497,1581.8,1581.7,2.1054]
["bitfinex-derivatives","ETHF0:USTF0",1745257886396,0.00948497,1581.8,1581.7,3.36971]
["bitfinex-derivatives","ETHF0:USTF0",1745257887188,0.00948497,1581.8,1581.7,2.1054]
["bitfinex-derivatives","ETHF0:USTF0",1745257887392,0.00948497,1581.8,1581.6,1.9852]
["bitfinex-derivatives","ETHF0:USTF0",1745257887691,4.47218,1581.7,1581.5,2.03528497]
["bitfinex-derivatives","ETHF0:USTF0",1745257887895,1.26439,1581.6,1581.5,2.03528497]
["bitfinex-derivatives","ETHF0:USTF0",1745257888096,3.34879,1581.6,1581.5,2.03528497]
["bitfinex-derivatives","ETHF0:USTF0",1745257888688,3.34879,1581.6,1581.5,0.00948497]
["bitfinex-derivatives","ETHF0:USTF0",1745257888890,7.47199499,1581.6,1581.5,0.00948497]
["bitfinex-derivatives","ETHF0:USTF0",1745257889193,7.47199499,1581.6,1581.5,1.27395497]
["bitfinex-derivatives","ETHF0:USTF0",1745257889194,6.146,1581.6,1581.5,1.27395497]
["bitfinex-derivatives","ETHF0:USTF0",1745257889494,7.41039,1581.6,1581.5,0.00948497]
["bitfinex-derivatives","ETHF0:USTF0",1745257889696,1.26471,1581.2,1581.1,2.0389]
["bitfinex-derivatives","ETHF0:USTF0",1745257889892,3.2078,1581.3,1580.8,104.7208]
["bitfinex-derivatives","ETHF0:USTF0",1745257890088,3.2078,1581.3,1581.0,2.1398]
["bitfinex-derivatives","ETHF0:USTF0",1745257890294,1.26479,1581.1,1581.0,2.1398]
["bitfinex-derivatives","ETHF0:USTF0",1745257890792,2.1723,1581.2,1581.0,3.40463]
["bitfinex-derivatives","ETHF0:USTF0",1745257890992,3.2078,1581.3,1581.0,2.1398]
["bitfinex-derivatives","ETHF0:USTF0",1745257891294,4.47249,1581.3,1581.0,3.40464]
["bitfinex-derivatives","ETHF0:USTF0",1745257891496,2.1723,1581.2,1581.0,3.4046]
["bitfinex-derivatives","ETHF0:USTF0",1745257891699,5.2602,1581.5,1581.1,5.109]
["bitfinex-derivatives","ETHF0:USTF0",1745257891996,0.00948497,1581.8,1581.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745257892192,0.00948497,1581.8,1581.7,1.26431]
["bitfinex-derivatives","ETHF0:USTF0",1745257892589,0.00948497,1581.8,1581.7,3.40411]
["bitfinex-derivatives","ETHF0:USTF0",1745257893600,3.21728497,1581.8,1581.7,2.1398]
["bitfinex-derivatives","ETHF0:USTF0",1745257893800,1.26439,1581.6,1581.5,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745257894093,4.266,1581.7,1581.4,2.1041]
["bitfinex-derivatives","ETHF0:USTF0",1745257894295,5.53032,1581.7,1581.4,3.36859]
["bitfinex-derivatives","ETHF0:USTF0",1745257894494,5.53032,1581.7,1581.5,2.1041]
["bitfinex-derivatives","ETHF0:USTF0",1745257895191,4.266,1581.7,1581.5,2.1041]
["bitfinex-derivatives","ETHF0:USTF0",1745257895498,4.266,1581.7,1581.5,3.36856]
["bitfinex-derivatives","ETHF0:USTF0",1745257895698,5.53034,1581.7,1581.4,1.2645]
["bitfinex-derivatives","ETHF0:USTF0",1745257895899,2.1527,1581.6,1581.3,2.1799]
["bitfinex-derivatives","ETHF0:USTF0",1745257896196,0.00948497,1581.8,1581.6,1.26436]
["bitfinex-derivatives","ETHF0:USTF0",1745257896397,1.27371497,1581.8,1581.7,2.1799]
["bitfinex-derivatives","ETHF0:USTF0",1745257896596,6.63421497,1581.8,1581.7,2.1799]
["bitfinex-derivatives","ETHF0:USTF0",1745257896799,1.26443,1581.6,1581.4,2.1799]
["bitfinex-derivatives","ETHF0:USTF0",1745257897101,4.48154497,1581.8,1581.5,1.26443]
["bitfinex-derivatives","ETHF0:USTF0",1745257897299,5.36998497,1581.8,1581.6,3.44427]
["bitfinex-derivatives","ETHF0:USTF0",1745257897491,6.63421497,1581.8,1581.7,2.1799]
["bitfinex-derivatives","ETHF0:USTF0",1745257897691,5.36998497,1581.8,1581.7,2.1799]
["bitfinex-derivatives","ETHF0:USTF0",1745257898993,5.36998497,1581.8,1581.7,3.44421]
["bitfinex-derivatives","ETHF0:USTF0",1745257902603,5.36998497,1581.8,1581.7,2.1799]
["bitfinex-derivatives","ETHF0:USTF0",1745257902799,3.16077,1581.7,1581.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745257902995,6.36877,1581.6,1581.0,7.1496]
["bitfinex-derivatives","ETHF0:USTF0",1745257903299,3.2078,1581.4,1581.0,9.1806]
["bitfinex-derivatives","ETHF0:USTF0",1745257903499,3.34144,1581.3,1581.1,2.031]
["bitfinex-derivatives","ETHF0:USTF0",1745257903699,4.1172,1581.3,1581.2,1.26471]
["bitfinex-derivatives","ETHF0:USTF0",1745257904102,3.27371,1581.5,1581.3,1.26457]
["bitfinex-derivatives","ETHF0:USTF0",1745257904402,5.31411,1581.5,1581.3,1.26457]
["bitfinex-derivatives","ETHF0:USTF0",1745257904791,3.30495,1581.4,1581.3,1.26457]
["bitfinex-derivatives","ETHF0:USTF0",1745257905302,2.0404,1581.4,1581.2,2.031]
["bitfinex-derivatives","ETHF0:USTF0",1745257905497,1.9072,1581.3,1581.2,3.29571]
["bitfinex-derivatives","ETHF0:USTF0",1745257905696,3.17183,1581.3,1581.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745257905896,1.9072,1581.3,1581.2,1.26471]
["bitfinex-derivatives","ETHF0:USTF0",1745257906297,3.17183,1581.3,1581.1,1.9926]
["bitfinex-derivatives","ETHF0:USTF0",1745257906492,1.9072,1581.3,1581.1,3.25737]
["bitfinex-derivatives","ETHF0:USTF0",1745257906701,3.2078,1581.2,1581.1,3.25737]
["bitfinex-derivatives","ETHF0:USTF0",1745257906992,3.2078,1581.4,1581.3,1.2646]
["bitfinex-derivatives","ETHF0:USTF0",1745257907197,6.37955,1581.4,1581.3,1.2646]
["bitfinex-derivatives","ETHF0:USTF0",1745257907604,1.26463,1581.3,1581.2,1.26467]
["bitfinex-derivatives","ETHF0:USTF0",1745257907798,3.17189,1581.3,1581.0,2.0406]
["bitfinex-derivatives","ETHF0:USTF0",1745257908104,2.0219,1581.2,1581.1,1.26479]
["bitfinex-derivatives","ETHF0:USTF0",1745257908508,4.048,1581.6,1581.1,10.099]
["bitfinex-derivatives","ETHF0:USTF0",1745257908698,8.52025,1581.6,1581.5,1.26447]
["bitfinex-derivatives","ETHF0:USTF0",1745257908896,2.0996,1581.6,1581.5,1.26447]
["bitfinex-derivatives","ETHF0:USTF0",1745257909099,3.36399,1581.6,1581.4,1.26448]
["bitfinex-derivatives","ETHF0:USTF0",1745257909301,5.3074,1581.6,1581.4,1.26453]
["bitfinex-derivatives","ETHF0:USTF0",1745257909499,6.5718,1581.6,1581.5,1.26447]
["bitfinex-derivatives","ETHF0:USTF0",1745257909700,5.3074,1581.6,1581.5,1.26447]
["bitfinex-derivatives","ETHF0:USTF0",1745257909899,5.3074,1581.6,1581.2,6.36954]
["bitfinex-derivatives","ETHF0:USTF0",1745257910100,6.57181,1581.6,1581.5,1.26447]
["bitfinex-derivatives","ETHF0:USTF0",1745257910401,5.3074,1581.6,1581.5,1.26447]
["bitfinex-derivatives","ETHF0:USTF0",1745257910797,2.0996,1581.6,1581.5,1.26447]
["bitfinex-derivatives","ETHF0:USTF0",1745257911911,5.3074,1581.6,1581.5,1.26447]
["bitfinex-derivatives","ETHF0:USTF0",1745257912211,6.57179,1581.6,1581.5,1.26447]
["bitfinex-derivatives","ETHF0:USTF0",1745257912411,2.0996,1581.6,1581.5,1.26447]
["bitfinex-derivatives","ETHF0:USTF0",1745257914416,4.48157497,1581.8,1581.6,1.26433]
["bitfinex-derivatives","ETHF0:USTF0",1745257914617,1.26431,1581.7,1581.6,1.26433]
["bitfinex-derivatives","ETHF0:USTF0",1745257914918,1.2644,1581.6,1581.5,1.26443]
["bitfinex-derivatives","ETHF0:USTF0",1745257915212,7.41032,1581.7,1581.6,1.26439]
["bitfinex-derivatives","ETHF0:USTF0",1745257915510,6.146,1581.7,1581.6,1.26439]
["bitfinex-derivatives","ETHF0:USTF0",1745257916109,1.26431,1581.7,1581.6,1.26439]
["bitfinex-derivatives","ETHF0:USTF0",1745257916511,1.26431,1581.7,1581.4,5.23124]
["bitfinex-derivatives","ETHF0:USTF0",1745257916713,1.26431,1581.7,1581.6,1.26439]
["bitfinex-derivatives","ETHF0:USTF0",1745257917519,1.26443,1581.6,1581.5,1.26444]
["bitfinex-derivatives","ETHF0:USTF0",1745257917714,4.47223,1581.6,1581.5,1.26447]
["bitfinex-derivatives","ETHF0:USTF0",1745257918013,3.2078,1581.6,1581.4,2.0699]
["bitfinex-derivatives","ETHF0:USTF0",1745257918221,3.2078,1581.6,1581.5,1.26447]
["bitfinex-derivatives","ETHF0:USTF0",1745257918419,0.00948497,1581.8,1581.7,1.26431]
["bitfinex-derivatives","ETHF0:USTF0",1745257918608,3.15965,1582.3,1581.7,1.26431]
["bitfinex-derivatives","ETHF0:USTF0",1745257918609,3.2078,1582.3,1581.7,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745257918911,3.2078,1582.3,1581.5,7.0032]
["bitfinex-derivatives","ETHF0:USTF0",1745257918912,2.0935,1582.3,1582.2,1.26391]
["bitfinex-derivatives","ETHF0:USTF0",1745257919105,1.26396,1582.2,1582.0,1.264]
["bitfinex-derivatives","ETHF0:USTF0",1745257919310,1.26396,1582.2,1582.0,1.26401]
["bitfinex-derivatives","ETHF0:USTF0",1745257919506,2.0769,1582.1,1581.9,44.11291]
["bitfinex-derivatives","ETHF0:USTF0",1745257919716,3.34094,1582.1,1581.9,44.11291]
["bitfinex-derivatives","ETHF0:USTF0",1745257919918,6.54871,1582.1,1581.9,44.1129]
["bitfinex-derivatives","ETHF0:USTF0",1745257920115,2.0769,1582.0,1581.9,3.3129]
["bitfinex-derivatives","ETHF0:USTF0",1745257920720,2.0769,1582.0,1581.9,44.1129]
["bitfinex-derivatives","ETHF0:USTF0",1745257920921,3.34097,1582.0,1581.8,3.26096497]
["bitfinex-derivatives","ETHF0:USTF0",1745257921327,1.9177,1581.9,1581.8,3.26096497]
["bitfinex-derivatives","ETHF0:USTF0",1745257921523,3.2078,1582.1,1581.8,3.93958497]
["bitfinex-derivatives","ETHF0:USTF0",1745257921815,6.38949,1582.1,1581.9,3.20688]
["bitfinex-derivatives","ETHF0:USTF0",1745257922221,1.26415,1581.9,1581.8,0.00948497]
["bitfinex-derivatives","ETHF0:USTF0",1745257922423,4.47195,1581.9,1581.8,0.00948497]
["bitfinex-derivatives","ETHF0:USTF0",1745257922612,6.45815,1581.9,1581.8,0.00948497]
["bitfinex-derivatives","ETHF0:USTF0",1745257922813,8.48973071,1581.9,1581.8,0.00948497]
["bitfinex-derivatives","ETHF0:USTF0",1745257923220,3.16069,1581.8,1581.4,4.47228]
["bitfinex-derivatives","ETHF0:USTF0",1745257923419,1.26445,1581.6,1581.3,2.0362]
["bitfinex-derivatives","ETHF0:USTF0",1745257923724,4.4723,1581.5,1581.4,1.26453]
["bitfinex-derivatives","ETHF0:USTF0",1745257923915,1.26455,1581.4,1581.3,3.30076]
["bitfinex-derivatives","ETHF0:USTF0",1745257924120,9.48735,1581.4,1581.3,1.26456]
["bitfinex-derivatives","ETHF0:USTF0",1745257924317,11.54785,1581.4,1581.3,1.26456]
["bitfinex-derivatives","ETHF0:USTF0",1745257924624,11.54785,1581.4,1581.2,3.31034497]
["bitfinex-derivatives","ETHF0:USTF0",1745257924816,2.0768,1581.3,1581.2,3.31034497]
["bitfinex-derivatives","ETHF0:USTF0",1745257925217,2.0605,1581.4,1581.3,1.26463]
["bitfinex-derivatives","ETHF0:USTF0",1745257925417,2.0605,1581.4,1581.3,3.30083]
["bitfinex-derivatives","ETHF0:USTF0",1745257925925,3.32505,1581.4,1581.3,3.30083]
["bitfinex-derivatives","ETHF0:USTF0",1745257926223,10.2833,1581.4,1581.3,3.30083]
["bitfinex-derivatives","ETHF0:USTF0",1745257926622,11.54785,1581.4,1581.3,2.0362]
["bitfinex-derivatives","ETHF0:USTF0",1745257926822,11.54785,1581.4,1581.2,42.07412497]
["bitfinex-derivatives","ETHF0:USTF0",1745257927020,1.8996,1581.3,1581.2,43.98292497]
["bitfinex-derivatives","ETHF0:USTF0",1745257929429,3.16423,1581.3,1581.2,42.71828497]
["bitfinex-derivatives","ETHF0:USTF0",1745257930534,3.16423,1581.3,1581.2,1.91828497]
["bitfinex-derivatives","ETHF0:USTF0",1745257930723,1.26487,1581.0,1580.9,1.78076949]
["bitfinex-derivatives","ETHF0:USTF0",1745257931029,1.26479,1581.1,1580.9,42.8204]
["bitfinex-derivatives","ETHF0:USTF0",1745257931231,1.9206,1581.0,1580.9,44.08528]
["bitfinex-derivatives","ETHF0:USTF0",1745257931731,3.18547,1581.0,1580.9,44.08528]
["bitfinex-derivatives","ETHF0:USTF0",1745257931919,1.9206,1581.0,1580.9,44.08528]
["bitfinex-derivatives","ETHF0:USTF0",1745257932121,1.26495,1580.9,1580.8,0.00948497]
["bitfinex-derivatives","ETHF0:USTF0",1745257932319,3.33385,1580.9,1580.8,1.27451497]
["bitfinex-derivatives","ETHF0:USTF0",1745257933226,3.33385,1580.9,1580.8,0.00948497]
["bitfinex-derivatives","ETHF0:USTF0",1745257934530,3.33385,1580.9,1580.8,1.27451497]
["bitfinex-derivatives","ETHF0:USTF0",1745257934925,3.33385,1580.9,1580.8,3.18111497]
["bitfinex-derivatives","ETHF0:USTF0",1745257935127,3.2078,1581.1,1580.8,5.07848497]
["bitfinex-derivatives","ETHF0:USTF0",1745257935419,1.9889,1581.2,1581.1,1.26479]
["bitfinex-derivatives","ETHF0:USTF0",1745257935420,3.25365,1581.2,1581.1,1.26479]
["bitfinex-derivatives","ETHF0:USTF0",1745257935830,5.09205,1581.2,1581.0,3.0123]
["bitfinex-derivatives","ETHF0:USTF0",1745257936032,3.10319,1581.1,1581.0,3.0123]
["bitfinex-derivatives","ETHF0:USTF0",1745257936230,1.9889,1581.2,1581.1,1.26479]
["bitfinex-derivatives","ETHF0:USTF0",1745257936431,1.9889,1581.2,1581.1,3.01229]
["bitfinex-derivatives","ETHF0:USTF0",1745257936627,5.1618,1581.3,1581.2,1.26471]
["bitfinex-derivatives","ETHF0:USTF0",1745257936823,5.05568497,1581.5,1581.4,1.26455]
["bitfinex-derivatives","ETHF0:USTF0",1745257937027,5.05568497,1581.5,1581.3,1.26458]
["bitfinex-derivatives","ETHF0:USTF0",1745257937238,3.10295,1581.4,1581.3,3.01208]
["bitfinex-derivatives","ETHF0:USTF0",1745257937637,0.00948497,1581.5,1581.4,1.26455]
["bitfinex-derivatives","ETHF0:USTF0",1745257937838,0.00948497,1581.5,1581.4,3.01205]
["bitfinex-derivatives","ETHF0:USTF0",1745257939841,0.00948497,1581.5,1581.4,8.10305]
["bitfinex-derivatives","ETHF0:USTF0",1745257940144,3.02948,1581.9,1581.7,1.26424]
["bitfinex-derivatives","ETHF0:USTF0",1745257940333,1.7653,1581.8,1581.7,1.26424]
["bitfinex-derivatives","ETHF0:USTF0",1745257940640,1.7653,1581.8,1581.7,42.06424]
["bitfinex-derivatives","ETHF0:USTF0",1745257941134,1.7653,1581.8,1581.7,1.26424]
["bitfinex-derivatives","ETHF0:USTF0",1745257941343,0.00948497,1581.9,1581.8,1.26423]
["bitfinex-derivatives","ETHF0:USTF0",1745257941532,1.27363497,1581.9,1581.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745257941734,1.26431,1581.7,1581.6,0.00948497]
["bitfinex-derivatives","ETHF0:USTF0",1745257942039,4.47211,1581.7,1581.6,0.00948497]
["bitfinex-derivatives","ETHF0:USTF0",1745257942237,1.26431,1581.7,1581.6,0.00948497]
["bitfinex-derivatives","ETHF0:USTF0",1745257942841,3.2078,1581.7,1581.6,0.00948497]
["bitfinex-derivatives","ETHF0:USTF0",1745257943040,3.2078,1581.7,1581.6,1.27387497]
["bitfinex-derivatives","ETHF0:USTF0",1745257943241,6.21651,1581.7,1581.6,1.27387497]
["bitfinex-derivatives","ETHF0:USTF0",1745257943541,4.9522,1581.7,1581.6,1.27387497]
["bitfinex-derivatives","ETHF0:USTF0",1745257944142,4.48149497,1581.9,1581.8,1.26423]
["bitfinex-derivatives","ETHF0:USTF0",1745257944338,4.96168497,1581.9,1581.8,1.26423]
["bitfinex-derivatives","ETHF0:USTF0",1745257944539,6.22583497,1581.9,1581.7,4.77954]
["bitfinex-derivatives","ETHF0:USTF0",1745257944935,1.6784,1581.8,1581.7,4.77954]
["bitfinex-derivatives","ETHF0:USTF0",1745257945136,1.6784,1581.8,1581.6,0.00948497]
["bitfinex-derivatives","ETHF0:USTF0",1745257945332,4.47211,1581.7,1581.6,0.00948497]
["bitfinex-derivatives","ETHF0:USTF0",1745257945537,6.19171,1581.7,1581.6,0.00948497]
["bitfinex-derivatives","ETHF0:USTF0",1745257945737,4.9274,1581.7,1581.6,1.27387497]
["bitfinex-derivatives","ETHF0:USTF0",1745257946241,6.146,1581.7,1581.6,1.27387497]
["bitfinex-derivatives","ETHF0:USTF0",1745257946638,6.146,1581.7,1581.6,4.90517497]
["bitfinex-derivatives","ETHF0:USTF0",1745257946837,7.8244,1581.7,1581.6,4.90517497]
["bitfinex-derivatives","ETHF0:USTF0",1745257947138,3.21728497,1581.9,1581.8,1.26423]
["bitfinex-derivatives","ETHF0:USTF0",1745257947341,0.00948497,1581.9,1581.8,1.26423]
["bitfinex-derivatives","ETHF0:USTF0",1745257947643,0.00948497,1581.9,1581.8,3.09583]
["bitfinex-derivatives","ETHF0:USTF0",1745257948731,1.74518497,1581.9,1581.8,3.09583]
["bitfinex-derivatives","ETHF0:USTF0",1745257949547,1.74518497,1581.9,1581.8,1.8316]
["bitfinex-derivatives","ETHF0:USTF0",1745257949548,3.00933497,1581.9,1581.8,1.8316]
["bitfinex-derivatives","ETHF0:USTF0",1745257949738,4.95298497,1581.9,1581.8,1.26423]
["bitfinex-derivatives","ETHF0:USTF0",1745257949937,1.74518497,1581.9,1581.8,1.26423]
["bitfinex-derivatives","ETHF0:USTF0",1745257951547,3.00933497,1581.9,1581.8,1.26423]
["bitfinex-derivatives","ETHF0:USTF0",1745257951748,6.21713497,1581.9,1581.7,3.09584]
["bitfinex-derivatives","ETHF0:USTF0",1745257952047,1.7618,1581.8,1581.7,3.09584]
["bitfinex-derivatives","ETHF0:USTF0",1745257952444,1.26431,1581.7,1581.6,1.81158497]
["bitfinex-derivatives","ETHF0:USTF0",1745257952648,4.47211,1581.7,1581.6,0.00948497]
["bitfinex-derivatives","ETHF0:USTF0",1745257955549,1.26442,1581.6,1581.5,1.26443]
["bitfinex-derivatives","ETHF0:USTF0",1745257955750,4.87922,1581.6,1581.5,1.26443]
["bitfinex-derivatives","ETHF0:USTF0",1745257956744,6.73392,1581.6,1581.5,1.26443]
["bitfinex-derivatives","ETHF0:USTF0",1745257957147,5.4695,1581.6,1581.5,1.26443]
["bitfinex-derivatives","ETHF0:USTF0",1745257957345,3.6148,1581.6,1581.5,1.26443]
["bitfinex-derivatives","ETHF0:USTF0",1745257957647,3.2078,1581.7,1581.6,1.26439]
["bitfinex-derivatives","ETHF0:USTF0",1745257957950,3.2078,1581.7,1581.6,3.10839]
["bitfinex-derivatives","ETHF0:USTF0",1745257958354,6.32271,1581.7,1581.6,3.10839]
["bitfinex-derivatives","ETHF0:USTF0",1745257959253,5.0584,1581.7,1581.6,3.10839]
["bitfinex-derivatives","ETHF0:USTF0",1745257959948,6.32271,1581.7,1581.6,3.10839]
["bitfinex-derivatives","ETHF0:USTF0",1745257960352,5.0584,1581.7,1581.6,3.10839]
["bitfinex-derivatives","ETHF0:USTF0",1745257960552,6.32271,1581.7,1581.6,3.10839]
["bitfinex-derivatives","ETHF0:USTF0",1745257961454,6.32271,1581.7,1581.6,1.26439]
["bitfinex-derivatives","ETHF0:USTF0",1745257961658,1.26447,1581.5,1581.4,6.36395497]
["bitfinex-derivatives","ETHF0:USTF0",1745257961955,1.26447,1581.5,1581.4,8.11595497]
["bitfinex-derivatives","ETHF0:USTF0",1745257962361,2.99147,1581.5,1581.4,8.11595497]
["bitfinex-derivatives","ETHF0:USTF0",1745257963653,1.727,1581.5,1581.4,8.11595497]
["bitfinex-derivatives","ETHF0:USTF0",1745257963866,1.727,1581.5,1581.4,3.02595497]
["bitfinex-derivatives","ETHF0:USTF0",1745257964553,3.09022,1581.6,1581.5,1.26447]
["bitfinex-derivatives","ETHF0:USTF0",1745257964753,1.26442,1581.6,1581.5,1.8152]
["bitfinex-derivatives","ETHF0:USTF0",1745257964954,1.26442,1581.6,1581.5,3.07967]
["bitfinex-derivatives","ETHF0:USTF0",1745257965456,1.26447,1581.5,1581.4,0.00948497]
["bitfinex-derivatives","ETHF0:USTF0",1745257965656,3.10337,1581.5,1581.4,0.00948497]
["bitfinex-derivatives","ETHF0:USTF0",1745257965958,4.88187,1581.5,1581.4,0.00948497]
["bitfinex-derivatives","ETHF0:USTF0",1745257968561,4.88187,1581.5,1581.4,1.27403497]
["bitfinex-derivatives","ETHF0:USTF0",1745257971549,4.9863,1581.5,1581.4,1.27403497]
["bitfinex-derivatives","ETHF0:USTF0",1745257971755,1.739,1581.6,1581.5,1.26447]
["bitfinex-derivatives","ETHF0:USTF0",1745257971958,1.739,1581.6,1581.5,3.07427]
["bitfinex-derivatives","ETHF0:USTF0",1745257972254,3.00339,1581.6,1581.5,3.07427]
["bitfinex-derivatives","ETHF0:USTF0",1745257973055,6.21119,1581.6,1581.5,1.8098]
["bitfinex-derivatives","ETHF0:USTF0",1745257973560,3.00339,1581.6,1581.5,1.8098]
["bitfinex-derivatives","ETHF0:USTF0",1745257973763,1.26447,1581.5,1581.4,1.27395497]
["bitfinex-derivatives","ETHF0:USTF0",1745257974061,3.04927,1581.5,1581.4,3.08375497]
["bitfinex-derivatives","ETHF0:USTF0",1745257974451,3.04927,1581.5,1581.4,0.00948497]
["bitfinex-derivatives","ETHF0:USTF0",1745257974656,4.70167,1581.5,1581.4,0.00948497]
["bitfinex-derivatives","ETHF0:USTF0",1745257975560,4.70167,1581.5,1581.4,1.27403497]
["bitfinex-derivatives","ETHF0:USTF0",1745257975764,4.70167,1581.5,1581.4,0.00948497]
["bitfinex-derivatives","ETHF0:USTF0",1745257978268,10.84767,1581.5,1581.4,0.00948497]
["bitfinex-derivatives","ETHF0:USTF0",1745257980071,4.70167,1581.5,1581.4,0.00948497]
["bitfinex-derivatives","ETHF0:USTF0",1745257980267,4.70167,1581.5,1581.4,1.27403497]
["bitfinex-derivatives","ETHF0:USTF0",1745257981766,4.70167,1581.5,1581.4,0.00948497]
["bitfinex-derivatives","ETHF0:USTF0",1745257983067,10.84767,1581.5,1581.4,1.27403497]
["bitfinex-derivatives","ETHF0:USTF0",1745257983271,10.84767,1581.5,1581.4,0.00948497]
["bitfinex-derivatives","ETHF0:USTF0",1745257983464,10.84767,1581.5,1581.4,1.27403497]
["bitfinex-derivatives","ETHF0:USTF0",1745257983865,10.84767,1581.5,1581.4,0.00948497]
["bitfinex-derivatives","ETHF0:USTF0",1745257984576,1.26477,1581.2,1581.1,1.26474]
["bitfinex-derivatives","ETHF0:USTF0",1745257984771,3.2078,1581.3,1581.2,1.26471]
["bitfinex-derivatives","ETHF0:USTF0",1745257984967,4.9373,1581.3,1581.2,2.93951]
["bitfinex-derivatives","ETHF0:USTF0",1745257985166,6.20193,1581.3,1581.2,2.93951]
["bitfinex-derivatives","ETHF0:USTF0",1745257985368,2.99413,1581.3,1581.2,2.93951]
["bitfinex-derivatives","ETHF0:USTF0",1745257985570,6.20193,1581.3,1581.2,2.93951]
["bitfinex-derivatives","ETHF0:USTF0",1745257986275,2.99413,1581.3,1581.2,2.93951]
["bitfinex-derivatives","ETHF0:USTF0",1745257986474,6.20193,1581.3,1581.2,2.93951]
["bitfinex-derivatives","ETHF0:USTF0",1745257987878,6.20193,1581.3,1581.2,1.6748]
["bitfinex-derivatives","ETHF0:USTF0",1745257988083,1.26471,1581.2,1581.1,0.00948497]
["bitfinex-derivatives","ETHF0:USTF0",1745257988381,1.26471,1581.2,1580.7,1.26503]
["bitfinex-derivatives","ETHF0:USTF0",1745257988382,3.16216,1581.1,1580.7,1.26503]
["bitfinex-derivatives","ETHF0:USTF0",1745257988566,1.26505,1580.8,1580.7,1.26503]
["bitfinex-derivatives","ETHF0:USTF0",1745257988972,4.47278,1580.9,1580.8,1.26503]
["bitfinex-derivatives","ETHF0:USTF0",1745257989276,9.18178,1580.9,1580.8,1.26503]
["bitfinex-derivatives","ETHF0:USTF0",1745257990281,3.03578,1580.9,1580.8,1.26503]
["bitfinex-derivatives","ETHF0:USTF0",1745257991883,0.00948497,1581.0,1580.9,1.26495]
["bitfinex-derivatives","ETHF0:USTF0",1745257992076,0.00948497,1581.0,1580.9,7.89385]
["bitfinex-derivatives","ETHF0:USTF0",1745257992381,0.00948497,1581.0,1580.9,12.89385]
["bitfinex-derivatives","ETHF0:USTF0",1745257993087,0.00948497,1581.0,1580.9,7.89385]
["bitfinex-derivatives","ETHF0:USTF0",1745257996180,1.27435497,1581.0,1580.9,3.4211]
["bitfinex-derivatives","ETHF0:USTF0",1745257996685,0.00948497,1581.0,1580.9,4.68605]
["bitfinex-derivatives","ETHF0:USTF0",1745257996986,0.00948497,1581.0,1580.9,6.45275]
["bitfinex-derivatives","ETHF0:USTF0",1745257997384,0.00948497,1581.0,1580.9,4.68605]
["bitfinex-derivatives","ETHF0:USTF0",1745257997784,1.76838497,1581.0,1580.9,4.68605]
["bitfinex-derivatives","ETHF0:USTF0",1745257997979,0.00948497,1581.0,1580.9,12.89385]
["bitfinex-derivatives","ETHF0:USTF0",1745257998992,1.26503,1580.8,1580.7,6.15232328]
["bitfinex-derivatives","ETHF0:USTF0",1745257999183,4.47283,1580.8,1580.7,6.15232328]
["bitfinex-derivatives","ETHF0:USTF0",1745257999383,4.58679121,1580.8,1580.7,6.15232328]
["bitfinex-derivatives","ETHF0:USTF0",1745257999585,6.32149121,1580.8,1580.7,6.15232328]
["bitfinex-derivatives","ETHF0:USTF0",1745257999884,8.07439121,1580.8,1580.7,6.15232328]
["bitfinex-derivatives","ETHF0:USTF0",1745258000083,14.22039121,1580.8,1580.7,0.00632328]
["bitfinex-derivatives","ETHF0:USTF0",1745258000283,14.22039059,1580.8,1580.7,0.00632328]
["bitfinex-derivatives","ETHF0:USTF0",1745258000493,1.26527,1580.5,1580.4,2.99248]
["bitfinex-derivatives","ETHF0:USTF0",1745258000685,1.26527,1580.5,1580.4,1.7272]
["bitfinex-derivatives","ETHF0:USTF0",1745258000885,1.26535,1580.4,1580.3,8.31576316]
["bitfinex-derivatives","ETHF0:USTF0",1745258001086,6.21285,1580.4,1580.3,9.58119316]
["bitfinex-derivatives","ETHF0:USTF0",1745258001690,6.7004,1580.4,1580.3,9.58119316]
["bitfinex-derivatives","ETHF0:USTF0",1745258001888,1.7514,1580.5,1580.4,1.26535]
["bitfinex-derivatives","ETHF0:USTF0",1745258002081,1.7514,1580.5,1580.4,3.03965]
["bitfinex-derivatives","ETHF0:USTF0",1745258002290,4.76957,1580.5,1580.4,1.7743]
["bitfinex-derivatives","ETHF0:USTF0",1745258002887,4.76957,1580.5,1580.4,3.03965]
["bitfinex-derivatives","ETHF0:USTF0",1745258002888,3.5043,1580.5,1580.4,3.03965]
["bitfinex-derivatives","ETHF0:USTF0",1745258003195,4.76957,1580.5,1580.4,3.03965]
["bitfinex-derivatives","ETHF0:USTF0",1745258003383,1.26535,1580.4,1580.2,7.41144]
["bitfinex-derivatives","ETHF0:USTF0",1745258003583,4.87135,1580.4,1580.2,7.41149]
["bitfinex-derivatives","ETHF0:USTF0",1745258004085,4.87135,1580.4,1580.2,9.22489]
["bitfinex-derivatives","ETHF0:USTF0",1745258004391,4.87135,1580.4,1580.3,1.8134]
["bitfinex-derivatives","ETHF0:USTF0",1745258005792,4.87135,1580.4,1580.2,7.7968]
["bitfinex-derivatives","ETHF0:USTF0",1745258006090,2.92073,1580.3,1580.2,9.5212]
["bitfinex-derivatives","ETHF0:USTF0",1745258006592,1.26543,1580.3,1580.2,9.5212]
["bitfinex-derivatives","ETHF0:USTF0",1745258006793,1.2654,1580.4,1580.2,10.7867]
["bitfinex-derivatives","ETHF0:USTF0",1745258006993,1.2654,1580.4,1580.3,1.7244]
["bitfinex-derivatives","ETHF0:USTF0",1745258007397,6.1285,1580.4,1580.3,1.7244]
["bitfinex-derivatives","ETHF0:USTF0",1745258007690,1.26543,1580.3,1580.2,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745258007988,4.73953,1580.3,1580.2,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745258008192,14.4581,1580.3,1579.6,11.52356316]
["bitfinex-derivatives","ETHF0:USTF0",1745258008395,1.26591,1579.7,1579.6,8.31576316]
["bitfinex-derivatives","ETHF0:USTF0",1745258008998,1.26605,1579.6,1579.3,10.10936316]
["bitfinex-derivatives","ETHF0:USTF0",1745258009288,1.26605,1579.6,1579.3,8.31576316]
["bitfinex-derivatives","ETHF0:USTF0",1745258009289,1.26615,1579.4,1579.3,8.31576316]
["bitfinex-derivatives","ETHF0:USTF0",1745258009496,4.47395,1579.4,1579.3,8.31576316]
["bitfinex-derivatives","ETHF0:USTF0",1745258009791,12.95985,1579.4,1579.3,8.31576316]
["bitfinex-derivatives","ETHF0:USTF0",1745258010191,19.10585,1579.4,1579.3,8.31576316]
["bitfinex-derivatives","ETHF0:USTF0",1745258010494,20.85635,1579.4,1579.3,8.31576316]
["bitfinex-derivatives","ETHF0:USTF0",1745258010893,14.5902,1579.4,1579.3,8.31576316]
["bitfinex-derivatives","ETHF0:USTF0",1745258011197,15.85635,1579.4,1579.3,8.31576316]
["bitfinex-derivatives","ETHF0:USTF0",1745258011385,11.1531,1579.4,1579.3,14.58199316]
["bitfinex-derivatives","ETHF0:USTF0",1745258011591,6.146,1579.4,1579.3,11.24609316]
["bitfinex-derivatives","ETHF0:USTF0",1745258012294,6.14631,1579.6,1579.4,1.26613]
["bitfinex-derivatives","ETHF0:USTF0",1745258012493,1.6725,1579.5,1579.4,1.26613]
["bitfinex-derivatives","ETHF0:USTF0",1745258012695,3.2078,1579.6,1579.5,1.26607]
["bitfinex-derivatives","ETHF0:USTF0",1745258013399,1.7585,1579.9,1579.5,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745258013599,1.7585,1579.9,1579.6,1.6641]
["bitfinex-derivatives","ETHF0:USTF0",1745258013893,1.6725,1580.0,1579.9,1.26575]
["bitfinex-derivatives","ETHF0:USTF0",1745258014097,3.21728497,1580.1,1579.8,1.26577]
["bitfinex-derivatives","ETHF0:USTF0",1745258014298,1.6725,1580.0,1579.8,2.92987]
["bitfinex-derivatives","ETHF0:USTF0",1745258014498,1.6725,1580.0,1579.9,1.795]
["bitfinex-derivatives","ETHF0:USTF0",1745258014891,0.00948497,1580.1,1580.0,1.26567]
["bitfinex-derivatives","ETHF0:USTF0",1745258015099,0.00948497,1580.1,1580.0,9.20667]
["bitfinex-derivatives","ETHF0:USTF0",1745258015398,0.00948497,1580.1,1580.0,55.00667]
["bitfinex-derivatives","ETHF0:USTF0",1745258016099,0.00948497,1580.1,1580.0,50.00667]
["bitfinex-derivatives","ETHF0:USTF0",1745258017095,1.83568497,1580.1,1580.0,50.00667]
["bitfinex-derivatives","ETHF0:USTF0",1745258017397,1.83568497,1580.1,1580.0,43.86067]
["bitfinex-derivatives","ETHF0:USTF0",1745258017997,0.00948497,1580.1,1580.0,43.86067]
["bitfinex-derivatives","ETHF0:USTF0",1745258018197,0.00948497,1580.1,1580.0,50.00667]
["bitfinex-derivatives","ETHF0:USTF0",1745258019101,0.00948497,1580.1,1580.0,43.86067]
["bitfinex-derivatives","ETHF0:USTF0",1745258020200,0.00948497,1580.1,1580.0,44.36760605]
["bitfinex-derivatives","ETHF0:USTF0",1745258020904,0.00948497,1580.1,1580.0,46.17230605]
["bitfinex-derivatives","ETHF0:USTF0",1745258022602,0.00948497,1580.1,1580.0,51.17230605]
["bitfinex-derivatives","ETHF0:USTF0",1745258022799,1.26514,1580.7,1580.5,1.26519]
["bitfinex-derivatives","ETHF0:USTF0",1745258023101,1.26519,1580.6,1580.5,1.26519]
["bitfinex-derivatives","ETHF0:USTF0",1745258023492,2.93779,1580.6,1580.5,1.26519]
["bitfinex-derivatives","ETHF0:USTF0",1745258024507,1.6726,1580.6,1580.5,1.26519]
["bitfinex-derivatives","ETHF0:USTF0",1745258024805,0.00948497,1580.7,1580.6,1.26519]
["bitfinex-derivatives","ETHF0:USTF0",1745258025206,0.00948497,1580.7,1580.6,3.07999]
["bitfinex-derivatives","ETHF0:USTF0",1745258025599,0.00948497,1580.7,1580.6,6.28779]
["bitfinex-derivatives","ETHF0:USTF0",1745258025800,2.8864,1581.0,1580.8,1.26496]
["bitfinex-derivatives","ETHF0:USTF0",1745258026101,1.7649,1580.9,1580.8,1.26496]
["bitfinex-derivatives","ETHF0:USTF0",1745258027105,1.7649,1580.9,1580.8,1.26503]
["bitfinex-derivatives","ETHF0:USTF0",1745258028009,1.63098497,1581.0,1580.9,1.26495]
["bitfinex-derivatives","ETHF0:USTF0",1745258028213,3.29188497,1581.0,1580.9,1.26495]
["bitfinex-derivatives","ETHF0:USTF0",1745258028406,4.55675497,1581.0,1580.9,1.26495]
["bitfinex-derivatives","ETHF0:USTF0",1745258028705,4.55675497,1581.0,1580.7,1.26505]
["bitfinex-derivatives","ETHF0:USTF0",1745258028706,3.29188497,1581.0,1580.7,1.26505]
["bitfinex-derivatives","ETHF0:USTF0",1745258028911,3.29188497,1581.0,1580.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745258028912,1.26511,1580.7,1580.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745258029213,1.26516,1580.7,1580.5,1.26526]
["bitfinex-derivatives","ETHF0:USTF0",1745258029510,1.6609,1580.6,1580.5,1.26526]
["bitfinex-derivatives","ETHF0:USTF0",1745258031112,2.92609,1580.6,1580.5,1.26526]
["bitfinex-derivatives","ETHF0:USTF0",1745258031311,2.92609,1580.6,1580.5,1.26527]
["bitfinex-derivatives","ETHF0:USTF0",1745258031906,1.6609,1580.6,1580.5,1.26527]
["bitfinex-derivatives","ETHF0:USTF0",1745258032606,1.26527,1580.5,1580.4,1.27483497]
["bitfinex-derivatives","ETHF0:USTF0",1745258032801,2.91077,1580.5,1580.4,1.27483497]
["bitfinex-derivatives","ETHF0:USTF0",1745258033007,4.58917,1580.5,1580.4,1.27483497]
["bitfinex-derivatives","ETHF0:USTF0",1745258033207,3.3239,1580.5,1580.4,1.27483497]
["bitfinex-derivatives","ETHF0:USTF0",1745258033610,29.13482746,1582.6,1580.4,1.27483497]
["bitfinex-derivatives","ETHF0:USTF0",1745258033611,0.00948497,1581.0,1580.5,3.16317]
["bitfinex-derivatives","ETHF0:USTF0",1745258033913,1.27439497,1581.0,1580.6,8.00353]
["bitfinex-derivatives","ETHF0:USTF0",1745258034112,1.27439497,1581.0,1580.8,1.26496]
["bitfinex-derivatives","ETHF0:USTF0",1745258034309,1.26506,1580.8,1580.6,2.89797]
["bitfinex-derivatives","ETHF0:USTF0",1745258034513,1.6784,1580.7,1580.6,7.96197]
["bitfinex-derivatives","ETHF0:USTF0",1745258035819,3.2078,1580.8,1580.7,1.26511]
["bitfinex-derivatives","ETHF0:USTF0",1745258036418,2.9489,1580.9,1580.7,1.26511]
["bitfinex-derivatives","ETHF0:USTF0",1745258036610,2.94893,1580.8,1580.7,1.26511]
["bitfinex-derivatives","ETHF0:USTF0",1745258036806,1.6839,1580.8,1580.7,1.26511]
["bitfinex-derivatives","ETHF0:USTF0",1745258037219,1.26499,1580.9,1580.6,6.6968]
["bitfinex-derivatives","ETHF0:USTF0",1745258037420,1.6839,1580.8,1580.7,1.26504]
["bitfinex-derivatives","ETHF0:USTF0",1745258037620,2.94893,1580.8,1580.7,1.26504]
["bitfinex-derivatives","ETHF0:USTF0",1745258038320,1.6839,1580.8,1580.7,1.26504]
["bitfinex-derivatives","ETHF0:USTF0",1745258039120,1.265,1580.9,1580.6,6.6968]
["bitfinex-derivatives","ETHF0:USTF0",1745258039121,6.18650497,1581.0,1580.8,1.26503]
["bitfinex-derivatives","ETHF0:USTF0",1745258039321,2.99515,1580.9,1580.7,1.26505]
["bitfinex-derivatives","ETHF0:USTF0",1745258039618,1.7302,1580.9,1580.8,1.26503]
["bitfinex-derivatives","ETHF0:USTF0",1745258040120,2.99515,1580.9,1580.7,2.97914]
["bitfinex-derivatives","ETHF0:USTF0",1745258040321,2.99521,1580.9,1580.7,2.97914]
["bitfinex-derivatives","ETHF0:USTF0",1745258040520,1.7302,1580.8,1580.7,2.97914]
["bitfinex-derivatives","ETHF0:USTF0",1745258042519,0.00948497,1581.0,1580.9,1.26495]
["bitfinex-derivatives","ETHF0:USTF0",1745258043428,1.27438497,1581.0,1580.8,1.26499]
["bitfinex-derivatives","ETHF0:USTF0",1745258043616,1.6496,1580.9,1580.8,1.26496]
["bitfinex-derivatives","ETHF0:USTF0",1745258044821,1.6496,1580.9,1580.8,3.03416]
["bitfinex-derivatives","ETHF0:USTF0",1745258045120,2.91455,1580.9,1580.8,1.26496]
["bitfinex-derivatives","ETHF0:USTF0",1745258045325,1.26511,1580.7,1580.6,8.2708]
["bitfinex-derivatives","ETHF0:USTF0",1745258045527,4.61559,1580.8,1580.7,1.26511]
["bitfinex-derivatives","ETHF0:USTF0",1745258046316,3.3505,1580.8,1580.7,1.26511]
["bitfinex-derivatives","ETHF0:USTF0",1745258046525,4.48220497,1581.0,1580.8,1.26497]
["bitfinex-derivatives","ETHF0:USTF0",1745258046723,1.6931,1580.9,1580.8,1.26497]
["bitfinex-derivatives","ETHF0:USTF0",1745258047019,2.95805,1580.9,1580.8,1.26503]
["bitfinex-derivatives","ETHF0:USTF0",1745258047325,1.6931,1580.9,1580.8,1.26503]
["bitfinex-derivatives","ETHF0:USTF0",1745258047720,2.95805,1580.9,1580.8,1.26503]
["bitfinex-derivatives","ETHF0:USTF0",1745258048529,1.6931,1580.9,1580.8,1.26503]
["bitfinex-derivatives","ETHF0:USTF0",1745258048719,2.95805,1580.9,1580.8,1.26503]
["bitfinex-derivatives","ETHF0:USTF0",1745258049324,2.95811,1580.9,1580.7,1.26506]
["bitfinex-derivatives","ETHF0:USTF0",1745258049524,1.8227,1580.8,1580.7,1.26506]
["bitfinex-derivatives","ETHF0:USTF0",1745258049721,1.8227,1580.8,1580.7,3.02936]
["bitfinex-derivatives","ETHF0:USTF0",1745258050327,4.48221497,1581.0,1580.8,1.26496]
["bitfinex-derivatives","ETHF0:USTF0",1745258050630,3.08765,1580.9,1580.8,3.02926]
["bitfinex-derivatives","ETHF0:USTF0",1745258051428,1.8227,1580.9,1580.8,3.02926]
["bitfinex-derivatives","ETHF0:USTF0",1745258052231,1.8227,1580.9,1580.7,1.26507]
["bitfinex-derivatives","ETHF0:USTF0",1745258052418,3.08769,1580.9,1580.7,1.7752]
["bitfinex-derivatives","ETHF0:USTF0",1745258052818,1.7576,1580.8,1580.7,3.04024]
["bitfinex-derivatives","ETHF0:USTF0",1745258054526,3.02263,1580.8,1580.7,3.04024]
["bitfinex-derivatives","ETHF0:USTF0",1745258055224,1.7576,1580.8,1580.7,3.04024]
["bitfinex-derivatives","ETHF0:USTF0",1745258056630,3.02263,1580.8,1580.7,1.7752]
["bitfinex-derivatives","ETHF0:USTF0",1745258056829,1.7576,1580.8,1580.7,3.04031]
["bitfinex-derivatives","ETHF0:USTF0",1745258057428,3.02263,1580.8,1580.7,3.04031]
["bitfinex-derivatives","ETHF0:USTF0",1745258058432,1.7576,1580.8,1580.7,3.04031]
["bitfinex-derivatives","ETHF0:USTF0",1745258059234,3.21728497,1581.0,1580.9,1.26495]
["bitfinex-derivatives","ETHF0:USTF0",1745258059440,0.00948497,1581.0,1580.9,4.47275]
["bitfinex-derivatives","ETHF0:USTF0",1745258059631,3.01905497,1581.0,1580.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745258059837,1.75418497,1581.0,1580.9,4.47275]
["bitfinex-derivatives","ETHF0:USTF0",1745258060436,0.00948497,1581.0,1580.9,4.47275]
["bitfinex-derivatives","ETHF0:USTF0",1745258060641,0.00948497,1581.0,1580.9,6.29825]
["bitfinex-derivatives","ETHF0:USTF0",1745258061625,0.00948497,1581.0,1580.9,7.87345]
["bitfinex-derivatives","ETHF0:USTF0",1745258067837,19.94118293,1582.1,1581.9,1.26412]
["bitfinex-derivatives","ETHF0:USTF0",1745258068047,19.94118293,1582.1,1581.9,1.26413]
["bitfinex-derivatives","ETHF0:USTF0",1745258068048,1.7074,1582.0,1581.9,1.26413]
["bitfinex-derivatives","ETHF0:USTF0",1745258069044,1.26415,1581.9,1581.8,0.00948497]
["bitfinex-derivatives","ETHF0:USTF0",1745258069343,1.26448,1581.5,1581.3,1.26457]
["bitfinex-derivatives","ETHF0:USTF0",1745258069539,1.6997,1581.4,1581.3,1.26457]
["bitfinex-derivatives","ETHF0:USTF0",1745258069743,1.6997,1581.4,1581.3,4.47237]
["bitfinex-derivatives","ETHF0:USTF0",1745258070238,7.8457,1581.4,1581.3,4.47237]
["bitfinex-derivatives","ETHF0:USTF0",1745258070537,7.8457,1581.4,1581.3,1.26457]
["bitfinex-derivatives","ETHF0:USTF0",1745258072140,7.8457,1581.4,1581.2,42.07414497]
["bitfinex-derivatives","ETHF0:USTF0",1745258072442,1.26463,1581.3,1581.2,0.00948497]
["bitfinex-derivatives","ETHF0:USTF0",1745258072840,9.11027,1581.4,1581.2,1.27413497]
["bitfinex-derivatives","ETHF0:USTF0",1745258073042,1.7135,1581.3,1581.2,1.27413497]
["bitfinex-derivatives","ETHF0:USTF0",1745258073246,7.8595,1581.3,1581.2,1.27413497]
["bitfinex-derivatives","ETHF0:USTF0",1745258074347,1.7135,1581.3,1581.2,1.27413497]
["bitfinex-derivatives","ETHF0:USTF0",1745258075439,2.97813,1581.3,1581.2,0.00948497]
["bitfinex-derivatives","ETHF0:USTF0",1745258075840,2.97813,1581.3,1581.2,1.27419497]
["bitfinex-derivatives","ETHF0:USTF0",1745258076145,9.12413,1581.3,1581.2,1.27419497]
["bitfinex-derivatives","ETHF0:USTF0",1745258076847,6.146,1581.3,1581.2,1.27419497]
["bitfinex-derivatives","ETHF0:USTF0",1745258077044,7.41063,1581.3,1581.2,0.00948497]
["bitfinex-derivatives","ETHF0:USTF0",1745258077245,9.19533,1581.3,1581.2,0.00948497]
["bitfinex-derivatives","ETHF0:USTF0",1745258077450,10.84393,1581.3,1581.2,0.00948497]
["bitfinex-derivatives","ETHF0:USTF0",1745258079443,9.5793,1581.3,1581.2,1.27419497]
["bitfinex-derivatives","ETHF0:USTF0",1745258079645,10.84393,1581.3,1581.2,1.27419497]
["bitfinex-derivatives","ETHF0:USTF0",1745258080046,10.84393,1581.3,1581.2,0.00948497]
["bitfinex-derivatives","ETHF0:USTF0",1745258080344,6.146,1581.3,1581.2,1.27419497]
["bitfinex-derivatives","ETHF0:USTF0",1745258080546,6.146,1581.3,1581.2,3.04109497]
["bitfinex-derivatives","ETHF0:USTF0",1745258081141,6.39651,1581.4,1581.2,3.04109497]
["bitfinex-derivatives","ETHF0:USTF0",1745258081443,6.39651,1581.4,1581.3,1.7669]
["bitfinex-derivatives","ETHF0:USTF0",1745258082145,12.54251,1581.4,1581.3,1.7669]
["bitfinex-derivatives","ETHF0:USTF0",1745258082745,12.54251,1581.4,1581.3,3.03153]
["bitfinex-derivatives","ETHF0:USTF0",1745258082946,11.2779,1581.4,1581.3,3.03153]
["bitfinex-derivatives","ETHF0:USTF0",1745258083245,7.8457,1581.4,1581.3,3.03153]
["bitfinex-derivatives","ETHF0:USTF0",1745258083638,9.11025,1581.4,1581.3,1.7669]
["bitfinex-derivatives","ETHF0:USTF0",1745258083933,1.26463,1581.3,1581.2,0.00948497]
["bitfinex-derivatives","ETHF0:USTF0",1745258084138,9.06013,1581.3,1581.2,0.00948497]
["bitfinex-derivatives","ETHF0:USTF0",1745258086746,12.26793,1581.3,1581.2,0.00948497]
["bitfinex-derivatives","ETHF0:USTF0",1745258086946,1.26494,1581.0,1580.8,6.24897]
["bitfinex-derivatives","ETHF0:USTF0",1745258087252,2.84475,1580.9,1580.8,4.984]
["bitfinex-derivatives","ETHF0:USTF0",1745258087444,4.52695,1580.9,1580.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745258087946,6.19875,1580.9,1580.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745258088748,1.5798,1580.9,1580.8,4.47283]
["bitfinex-derivatives","ETHF0:USTF0",1745258089046,1.5798,1580.9,1580.8,6.29903]
["bitfinex-derivatives","ETHF0:USTF0",1745258089548,2.84475,1580.9,1580.8,6.29903]
["bitfinex-derivatives","ETHF0:USTF0",1745258090948,0.00948497,1581.0,1580.9,1.26495]
["bitfinex-derivatives","ETHF0:USTF0",1745258091146,0.00948497,1581.0,1580.9,9.78125]
["bitfinex-derivatives","ETHF0:USTF0",1745258094346,0.00948497,1581.0,1580.9,3.05315]
["bitfinex-derivatives","ETHF0:USTF0",1745258094945,0.00948497,1581.0,1580.9,4.63135]
["bitfinex-derivatives","ETHF0:USTF0",1745258096959,0.00948497,1581.0,1580.9,3.05315]
["bitfinex-derivatives","ETHF0:USTF0",1745258097259,7.92078497,1581.0,1580.9,3.05315]
["bitfinex-derivatives","ETHF0:USTF0",1745258098359,1.77478497,1581.0,1580.9,3.05315]
["bitfinex-derivatives","ETHF0:USTF0",1745258101654,3.03965497,1581.0,1580.9,3.05315]
["bitfinex-derivatives","ETHF0:USTF0",1745258101859,1.26495,1580.9,1580.8,4.47277]
["bitfinex-derivatives","ETHF0:USTF0",1745258102056,6.22315,1580.9,1580.8,4.47277]
["bitfinex-derivatives","ETHF0:USTF0",1745258102560,6.22315,1580.9,1580.8,1.26497]
["bitfinex-derivatives","ETHF0:USTF0",1745258102859,6.22319,1580.9,1580.7,2.93761497]
["bitfinex-derivatives","ETHF0:USTF0",1745258103046,6.22319,1580.9,1580.8,1.26503]
["bitfinex-derivatives","ETHF0:USTF0",1745258103252,6.22319,1580.9,1580.7,2.93762497]
["bitfinex-derivatives","ETHF0:USTF0",1745258103755,6.22319,1580.9,1580.8,1.7363]
["bitfinex-derivatives","ETHF0:USTF0",1745258104163,6.22319,1580.9,1580.8,3.00133]
["bitfinex-derivatives","ETHF0:USTF0",1745258104358,6.22319,1580.9,1580.8,1.7363]
["bitfinex-derivatives","ETHF0:USTF0",1745258105048,1.26503,1580.8,1580.7,0.00948497]
["bitfinex-derivatives","ETHF0:USTF0",1745258105253,6.27293,1580.8,1580.7,0.00948497]
["bitfinex-derivatives","ETHF0:USTF0",1745258106162,1.2652,1580.6,1580.5,1.26522]
["bitfinex-derivatives","ETHF0:USTF0",1745258106362,1.26519,1580.6,1580.5,2.991]
["bitfinex-derivatives","ETHF0:USTF0",1745258106563,1.6618,1580.7,1580.5,2.991]
["bitfinex-derivatives","ETHF0:USTF0",1745258106757,9.3538,1580.8,1580.7,1.26511]
["bitfinex-derivatives","ETHF0:USTF0",1745258107259,4.47283,1580.8,1580.7,2.99091]
["bitfinex-derivatives","ETHF0:USTF0",1745258107458,6.13463,1580.8,1580.7,2.99091]
["bitfinex-derivatives","ETHF0:USTF0",1745258107860,3.16277,1580.7,1580.0,0.50427154]
["bitfinex-derivatives","ETHF0:USTF0",1745258108158,1.26551,1580.2,1580.1,1.7258]
["bitfinex-derivatives","ETHF0:USTF0",1745258108666,1.26551,1580.2,1580.1,2.99139]
["bitfinex-derivatives","ETHF0:USTF0",1745258109157,11.30445,1580.3,1579.9,1.2657]
["bitfinex-derivatives","ETHF0:USTF0",1745258109364,2.95414,1580.1,1579.9,3.0377]
["bitfinex-derivatives","ETHF0:USTF0",1745258109755,2.95414,1580.1,1579.9,43.8377]
["bitfinex-derivatives","ETHF0:USTF0",1745258109962,1.6885,1580.1,1579.9,3.0377]
["bitfinex-derivatives","ETHF0:USTF0",1745258110162,2.95412,1580.1,1579.9,3.0377]
["bitfinex-derivatives","ETHF0:USTF0",1745258110362,2.95412,1580.1,1580.0,1.772]
["bitfinex-derivatives","ETHF0:USTF0",1745258113472,1.26551,1580.2,1580.1,1.26554]
["bitfinex-derivatives","ETHF0:USTF0",1745258114372,1.26551,1580.2,1580.1,1.7594]
["bitfinex-derivatives","ETHF0:USTF0",1745258114565,3.01911,1580.2,1580.1,1.7594]
["bitfinex-derivatives","ETHF0:USTF0",1745258114765,9.91744,1580.2,1579.8,1.26575]
["bitfinex-derivatives","ETHF0:USTF0",1745258114966,4.9614,1580.1,1579.8,3.02515]
["bitfinex-derivatives","ETHF0:USTF0",1745258115170,2.95862,1580.0,1579.9,1.26575]
["bitfinex-derivatives","ETHF0:USTF0",1745258115370,2.95862,1580.0,1579.9,2.97025]
["bitfinex-derivatives","ETHF0:USTF0",1745258115561,2.95862,1580.0,1579.9,1.7045]
["bitfinex-derivatives","ETHF0:USTF0",1745258115760,4.61632,1580.0,1579.9,1.7045]
["bitfinex-derivatives","ETHF0:USTF0",1745258115965,4.61632,1580.0,1579.9,2.97025]
["bitfinex-derivatives","ETHF0:USTF0",1745258116164,4.47335,1580.2,1579.9,1.7045]
["bitfinex-derivatives","ETHF0:USTF0",1745258116365,6.21934497,1580.3,1580.1,1.26551]
["bitfinex-derivatives","ETHF0:USTF0",1745258116574,1.26551,1580.2,1580.1,1.26551]
["bitfinex-derivatives","ETHF0:USTF0",1745258116777,1.26551,1580.2,1580.1,2.97001]
["bitfinex-derivatives","ETHF0:USTF0",1745258117172,1.26551,1580.2,1580.1,1.7045]
["bitfinex-derivatives","ETHF0:USTF0",1745258117372,2.95841,1580.2,1580.1,1.7045]
["bitfinex-derivatives","ETHF0:USTF0",1745258119078,6.16621,1580.2,1580.1,1.7045]
["bitfinex-derivatives","ETHF0:USTF0",1745258119279,1.26559,1580.1,1580.0,1.632]
["bitfinex-derivatives","ETHF0:USTF0",1745258119574,1.7191,1580.1,1580.0,1.26567]
["bitfinex-derivatives","ETHF0:USTF0",1745258119876,2.98469,1580.1,1580.0,1.26567]
["bitfinex-derivatives","ETHF0:USTF0",1745258120066,2.98469,1580.1,1580.0,1.7497]
["bitfinex-derivatives","ETHF0:USTF0",1745258120975,1.7191,1580.1,1580.0,3.01537]
["bitfinex-derivatives","ETHF0:USTF0",1745258121890,3.2078,1580.2,1580.0,3.01537]
["bitfinex-derivatives","ETHF0:USTF0",1745258122085,1.26557,1580.2,1580.1,1.6712]
["bitfinex-derivatives","ETHF0:USTF0",1745258122274,1.26564,1580.1,1579.9,2.95638]
["bitfinex-derivatives","ETHF0:USTF0",1745258122480,1.26564,1580.1,1580.0,2.93687]
["bitfinex-derivatives","ETHF0:USTF0",1745258122674,1.66308497,1580.3,1580.1,1.26559]
["bitfinex-derivatives","ETHF0:USTF0",1745258122880,1.66308497,1580.3,1580.1,2.93675]
["bitfinex-derivatives","ETHF0:USTF0",1745258123188,1.26551,1580.2,1580.1,1.6712]
["bitfinex-derivatives","ETHF0:USTF0",1745258123384,3.16398,1580.1,1579.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745258123575,3.03033,1580.0,1579.7,6.37257]
["bitfinex-derivatives","ETHF0:USTF0",1745258123889,4.9724,1580.2,1579.8,6.39594]
["bitfinex-derivatives","ETHF0:USTF0",1745258124088,6.23795,1580.2,1580.0,1.26563]
["bitfinex-derivatives","ETHF0:USTF0",1745258124289,6.23795,1580.2,1580.1,1.6712]
["bitfinex-derivatives","ETHF0:USTF0",1745258124482,3.2078,1580.2,1580.1,2.93679]
["bitfinex-derivatives","ETHF0:USTF0",1745258124981,1.26575,1579.9,1579.8,1.5603]
["bitfinex-derivatives","ETHF0:USTF0",1745258125182,1.26575,1579.9,1579.8,4.56763]
["bitfinex-derivatives","ETHF0:USTF0",1745258125387,1.26575,1579.9,1579.8,3.3018]
["bitfinex-derivatives","ETHF0:USTF0",1745258125588,3.01282,1580.0,1579.8,4.56763]
["bitfinex-derivatives","ETHF0:USTF0",1745258125886,3.01282,1580.0,1579.9,1.7415]
["bitfinex-derivatives","ETHF0:USTF0",1745258127981,1.26575,1579.9,1579.8,1.5603]
["bitfinex-derivatives","ETHF0:USTF0",1745258128181,4.59945,1579.9,1579.8,3.3787]
["bitfinex-derivatives","ETHF0:USTF0",1745258128689,1.26591,1579.7,1579.6,1.26593]
["bitfinex-derivatives","ETHF0:USTF0",1745258128983,1.26591,1579.7,1579.6,3.08433]
["bitfinex-derivatives","ETHF0:USTF0",1745258129291,1.26591,1579.7,1579.6,1.8184]
["bitfinex-derivatives","ETHF0:USTF0",1745258129491,2.91931,1579.7,1579.6,1.8184]
["bitfinex-derivatives","ETHF0:USTF0",1745258129983,1.6534,1579.7,1579.6,3.08439]
["bitfinex-derivatives","ETHF0:USTF0",1745258130187,2.91931,1579.7,1579.6,3.08439]
["bitfinex-derivatives","ETHF0:USTF0",1745258130387,2.91931,1579.7,1579.6,1.8184]
["bitfinex-derivatives","ETHF0:USTF0",1745258130585,2.92068,1579.8,1579.6,3.08439]
["bitfinex-derivatives","ETHF0:USTF0",1745258130787,4.66788,1579.8,1579.6,3.08439]
["bitfinex-derivatives","ETHF0:USTF0",1745258130985,4.66788,1579.8,1579.7,1.7906]
["bitfinex-derivatives","ETHF0:USTF0",1745258132394,4.66783,1579.8,1579.7,1.7906]
["bitfinex-derivatives","ETHF0:USTF0",1745258134183,4.66783,1579.8,1579.7,3.05651]
["bitfinex-derivatives","ETHF0:USTF0",1745258135285,4.66783,1579.8,1579.7,1.7906]
["bitfinex-derivatives","ETHF0:USTF0",1745258135690,4.66783,1579.8,1579.7,3.05651]
["bitfinex-derivatives","ETHF0:USTF0",1745258136894,1.6548,1579.8,1579.7,3.05651]
["bitfinex-derivatives","ETHF0:USTF0",1745258137097,4.8881,1579.9,1579.8,1.26583]
["bitfinex-derivatives","ETHF0:USTF0",1745258137294,4.8881,1579.9,1579.8,4.61353]
["bitfinex-derivatives","ETHF0:USTF0",1745258137498,1.6803,1579.9,1579.8,4.61353]
["bitfinex-derivatives","ETHF0:USTF0",1745258137796,2.80867,1580.2,1580.0,1.26567]
["bitfinex-derivatives","ETHF0:USTF0",1745258138092,4.48627,1580.2,1580.0,1.26567]
["bitfinex-derivatives","ETHF0:USTF0",1745258138294,4.48627,1580.2,1580.1,1.791]
["bitfinex-derivatives","ETHF0:USTF0",1745258138995,1.6776,1580.2,1580.1,3.05659]
["bitfinex-derivatives","ETHF0:USTF0",1745258139895,0.00948497,1580.3,1580.2,1.26551]
["bitfinex-derivatives","ETHF0:USTF0",1745258140199,0.00948497,1580.3,1580.2,4.57931]
["bitfinex-derivatives","ETHF0:USTF0",1745258140397,0.00948497,1580.3,1580.2,6.22621]
["bitfinex-derivatives","ETHF0:USTF0",1745258141096,1.5359,1580.6,1580.5,1.26527]
["bitfinex-derivatives","ETHF0:USTF0",1745258141286,2.80109,1580.6,1580.4,1.26528]
["bitfinex-derivatives","ETHF0:USTF0",1745258141490,2.80109,1580.6,1580.4,3.02238]
["bitfinex-derivatives","ETHF0:USTF0",1745258141686,2.80109,1580.6,1580.5,1.7571]
["bitfinex-derivatives","ETHF0:USTF0",1745258142093,2.80109,1580.6,1580.5,3.4122]
["bitfinex-derivatives","ETHF0:USTF0",1745258143394,1.5359,1580.6,1580.5,4.67747]
["bitfinex-derivatives","ETHF0:USTF0",1745258144798,0.00948497,1580.7,1580.6,1.26519]
["bitfinex-derivatives","ETHF0:USTF0",1745258145004,0.00948497,1580.7,1580.6,9.52709]
["bitfinex-derivatives","ETHF0:USTF0",1745258145299,0.00948497,1580.7,1580.6,50.32709]
["bitfinex-derivatives","ETHF0:USTF0",1745258153509,1.26519,1580.6,1580.5,9.3538]
["bitfinex-derivatives","ETHF0:USTF0",1745258153705,4.36909,1580.6,1580.5,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745258154209,1.26527,1580.5,1580.4,43.88350497]
["bitfinex-derivatives","ETHF0:USTF0",1745258154414,1.26527,1580.5,1580.4,42.61818497]
["bitfinex-derivatives","ETHF0:USTF0",1745258154607,3.02927,1580.5,1580.4,42.61818497]
["bitfinex-derivatives","ETHF0:USTF0",1745258155510,1.764,1580.5,1580.4,43.88353497]
["bitfinex-derivatives","ETHF0:USTF0",1745258156404,4.36915,1580.6,1580.4,43.88353497]
["bitfinex-derivatives","ETHF0:USTF0",1745258156605,4.36915,1580.6,1580.5,3.01117]
["bitfinex-derivatives","ETHF0:USTF0",1745258156806,6.05295,1580.6,1580.5,1.7459]
["bitfinex-derivatives","ETHF0:USTF0",1745258157710,6.05295,1580.6,1580.5,3.01117]
["bitfinex-derivatives","ETHF0:USTF0",1745258157907,4.7877,1580.6,1580.5,3.01117]
["bitfinex-derivatives","ETHF0:USTF0",1745258158109,1.5841,1580.6,1580.5,3.01117]
["bitfinex-derivatives","ETHF0:USTF0",1745258158611,2.84929,1580.6,1580.5,3.01117]
["bitfinex-derivatives","ETHF0:USTF0",1745258159106,1.5841,1580.6,1580.5,3.01117]
["bitfinex-derivatives","ETHF0:USTF0",1745258159310,3.21728497,1580.7,1580.5,3.01117]
["bitfinex-derivatives","ETHF0:USTF0",1745258159311,0.00948497,1580.7,1580.6,1.26519]
["bitfinex-derivatives","ETHF0:USTF0",1745258159503,0.00948497,1580.7,1580.6,43.83929]
["bitfinex-derivatives","ETHF0:USTF0",1745258160304,1.27459497,1580.7,1580.6,43.83929]
["bitfinex-derivatives","ETHF0:USTF0",1745258161414,1.27459497,1580.7,1580.6,42.5741]
["bitfinex-derivatives","ETHF0:USTF0",1745258161712,3.02919497,1580.7,1580.6,42.5741]
["bitfinex-derivatives","ETHF0:USTF0",1745258162111,1.26519,1580.6,1580.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745258162315,3.01979,1580.6,1580.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745258162610,3.01979,1580.6,1580.5,4.47307]
["bitfinex-derivatives","ETHF0:USTF0",1745258162811,3.01979,1580.6,1580.5,5.0181]
["bitfinex-derivatives","ETHF0:USTF0",1745258163409,3.01979,1580.6,1580.5,6.28337]
["bitfinex-derivatives","ETHF0:USTF0",1745258163607,3.01979,1580.6,1580.5,5.0181]
["bitfinex-derivatives","ETHF0:USTF0",1745258164109,3.01979,1580.6,1580.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745258164309,3.16357,1580.3,1579.9,1.26568]
["bitfinex-derivatives","ETHF0:USTF0",1745258164511,1.26567,1580.0,1579.9,1.7568]
["bitfinex-derivatives","ETHF0:USTF0",1745258165207,1.26583,1579.8,1579.7,42.06588]
["bitfinex-derivatives","ETHF0:USTF0",1745258165403,1.26591,1579.7,1579.6,1.7568]
["bitfinex-derivatives","ETHF0:USTF0",1745258165600,2.85835,1579.7,1579.5,9.58181316]
["bitfinex-derivatives","ETHF0:USTF0",1745258165911,1.777,1579.6,1579.5,11.33861316]
["bitfinex-derivatives","ETHF0:USTF0",1745258166100,3.04299,1579.6,1579.5,10.07256316]
["bitfinex-derivatives","ETHF0:USTF0",1745258166812,1.26607,1579.5,1579.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745258167007,3.04307,1579.5,1579.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745258167408,1.777,1579.5,1579.4,6.30415]
["bitfinex-derivatives","ETHF0:USTF0",1745258167610,3.04307,1579.5,1579.4,5.038]
["bitfinex-derivatives","ETHF0:USTF0",1745258169315,1.777,1579.5,1579.4,6.30415]
["bitfinex-derivatives","ETHF0:USTF0",1745258169707,4.8002,1579.7,1579.6,1.26599]
["bitfinex-derivatives","ETHF0:USTF0",1745258169907,2.85833,1579.7,1579.5,3.09621]
["bitfinex-derivatives","ETHF0:USTF0",1745258170108,4.68383,1579.7,1579.6,1.8302]
["bitfinex-derivatives","ETHF0:USTF0",1745258173213,4.68383,1579.7,1579.5,1.26605]
["bitfinex-derivatives","ETHF0:USTF0",1745258173414,4.9851,1579.6,1579.1,1.4433]
["bitfinex-derivatives","ETHF0:USTF0",1745258173615,1.26631,1579.2,1579.1,1.8052]
["bitfinex-derivatives","ETHF0:USTF0",1745258174424,1.26639,1579.1,1578.9,47.09449]
["bitfinex-derivatives","ETHF0:USTF0",1745258174717,1.26639,1579.1,1579.0,1.79593972]
["bitfinex-derivatives","ETHF0:USTF0",1745258174920,1.25712972,1579.1,1579.0,1.79593972]
["bitfinex-derivatives","ETHF0:USTF0",1745258175108,5.0,1579.1,1578.4,11.52356316]
["bitfinex-derivatives","ETHF0:USTF0",1745258175310,5.0,1579.1,1578.4,8.31576316]
["bitfinex-derivatives","ETHF0:USTF0",1745258175311,1.26687,1578.5,1578.4,8.31576316]
["bitfinex-derivatives","ETHF0:USTF0",1745258176515,1.26695,1578.4,1578.3,12.47364474]
["bitfinex-derivatives","ETHF0:USTF0",1745258176820,6.33799828,1578.4,1578.3,12.47364474]
["bitfinex-derivatives","ETHF0:USTF0",1745258177117,3.2078,1578.4,1578.3,13.74067474]
["bitfinex-derivatives","ETHF0:USTF0",1745258177320,4.47475,1578.4,1578.3,12.47364474]
["bitfinex-derivatives","ETHF0:USTF0",1745258177731,4.47475,1578.4,1578.3,1.7937]
["bitfinex-derivatives","ETHF0:USTF0",1745258177913,3.01729,1578.5,1578.3,1.7937]
["bitfinex-derivatives","ETHF0:USTF0",1745258178113,1.7504,1578.5,1578.3,1.7937]
["bitfinex-derivatives","ETHF0:USTF0",1745258178309,1.26695,1578.4,1578.3,1.7937]
["bitfinex-derivatives","ETHF0:USTF0",1745258178512,1.26703,1578.3,1578.2,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745258178712,1.26703,1578.3,1578.2,7.9397]
["bitfinex-derivatives","ETHF0:USTF0",1745258179217,8.12542,1578.5,1577.9,45.27511]
["bitfinex-derivatives","ETHF0:USTF0",1745258179218,3.16738,1578.4,1577.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745258179419,1.7504,1578.3,1577.9,45.8015]
["bitfinex-derivatives","ETHF0:USTF0",1745258179629,1.26714,1578.2,1577.9,45.8015]
["bitfinex-derivatives","ETHF0:USTF0",1745258179813,1.26722,1578.1,1577.9,45.8015]
["bitfinex-derivatives","ETHF0:USTF0",1745258180013,3.16759,1578.3,1577.9,45.8015]
["bitfinex-derivatives","ETHF0:USTF0",1745258180328,3.16759,1578.3,1577.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745258180329,1.26727,1578.0,1577.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745258180508,6.26199,1578.2,1577.8,5.02]
["bitfinex-derivatives","ETHF0:USTF0",1745258180509,3.16798,1578.1,1577.8,1.8089]
["bitfinex-derivatives","ETHF0:USTF0",1745258180714,1.26735,1577.9,1577.8,1.8089]
["bitfinex-derivatives","ETHF0:USTF0",1745258181117,1.26743,1577.8,1577.7,18.61964474]
["bitfinex-derivatives","ETHF0:USTF0",1745258181328,2.95073,1577.8,1577.7,18.61964474]
["bitfinex-derivatives","ETHF0:USTF0",1745258181923,1.27669497,1578.1,1577.9,1.26731]
["bitfinex-derivatives","ETHF0:USTF0",1745258182115,0.00948497,1578.1,1578.0,3.07617]
["bitfinex-derivatives","ETHF0:USTF0",1745258182316,1.27667497,1578.1,1578.0,1.8089]
["bitfinex-derivatives","ETHF0:USTF0",1745258182720,3.10547497,1578.1,1578.0,1.8089]
["bitfinex-derivatives","ETHF0:USTF0",1745258183024,1.26738,1577.9,1577.7,16.99804]
["bitfinex-derivatives","ETHF0:USTF0",1745258183213,1.26738,1577.9,1577.8,1.7366]
["bitfinex-derivatives","ETHF0:USTF0",1745258183621,1.83828497,1578.1,1577.8,1.7366]
["bitfinex-derivatives","ETHF0:USTF0",1745258184021,1.26735,1577.9,1577.8,1.7366]
["bitfinex-derivatives","ETHF0:USTF0",1745258185123,3.16844,1577.9,1577.4,45.822]
["bitfinex-derivatives","ETHF0:USTF0",1745258185423,1.8288,1577.8,1577.5,1.7366]
["bitfinex-derivatives","ETHF0:USTF0",1745258185625,1.8288,1577.8,1577.5,6.21207]
["bitfinex-derivatives","ETHF0:USTF0",1745258185816,1.26748,1577.8,1577.6,1.26758]
["bitfinex-derivatives","ETHF0:USTF0",1745258186017,1.26748,1577.8,1577.7,1.7106]
["bitfinex-derivatives","ETHF0:USTF0",1745258186322,1.26741,1577.9,1577.7,6.18589]
["bitfinex-derivatives","ETHF0:USTF0",1745258186825,4.47513,1578.0,1577.8,1.26743]
["bitfinex-derivatives","ETHF0:USTF0",1745258187024,4.47513,1578.0,1577.9,1.7106]
["bitfinex-derivatives","ETHF0:USTF0",1745258187422,1.27672497,1578.1,1577.9,4.9184]
["bitfinex-derivatives","ETHF0:USTF0",1745258187626,0.00948497,1578.1,1578.0,1.26727]
["bitfinex-derivatives","ETHF0:USTF0",1745258187828,0.00948497,1578.1,1578.0,4.27877]
["bitfinex-derivatives","ETHF0:USTF0",1745258188027,1.27667497,1578.1,1578.0,3.0115]
["bitfinex-derivatives","ETHF0:USTF0",1745258188324,1.27667497,1578.1,1578.0,9.1575]
["bitfinex-derivatives","ETHF0:USTF0",1745258188525,0.00948497,1578.1,1578.0,10.42477]
["bitfinex-derivatives","ETHF0:USTF0",1745258189326,1.27667497,1578.1,1578.0,9.1575]
["bitfinex-derivatives","ETHF0:USTF0",1745258189523,0.00948497,1578.1,1578.0,10.42477]
["bitfinex-derivatives","ETHF0:USTF0",1745258189723,1.27667497,1578.1,1578.0,9.1575]
["bitfinex-derivatives","ETHF0:USTF0",1745258190023,0.00948497,1578.1,1578.0,10.42477]
["bitfinex-derivatives","ETHF0:USTF0",1745258190328,1.27667497,1578.1,1578.0,9.1575]
["bitfinex-derivatives","ETHF0:USTF0",1745258190526,0.00948497,1578.1,1578.0,10.42477]
["bitfinex-derivatives","ETHF0:USTF0",1745258192828,0.00948497,1578.1,1578.0,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745258193127,29.97876416,1578.1,1577.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745258193331,1.26756,1577.7,1577.5,4.47539]
["bitfinex-derivatives","ETHF0:USTF0",1745258193518,1.26756,1577.7,1577.6,1.7468]
["bitfinex-derivatives","ETHF0:USTF0",1745258194021,1.26756,1577.7,1577.6,3.01439]
["bitfinex-derivatives","ETHF0:USTF0",1745258194217,1.26756,1577.7,1577.6,1.7468]
["bitfinex-derivatives","ETHF0:USTF0",1745258196332,1.26756,1577.7,1577.6,3.01439]
["bitfinex-derivatives","ETHF0:USTF0",1745258196533,1.26756,1577.7,1577.6,1.7468]
["bitfinex-derivatives","ETHF0:USTF0",1745258200556,1.26759,1577.6,1577.5,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745258200942,3.01019,1577.6,1577.5,7.9197]
["bitfinex-derivatives","ETHF0:USTF0",1745258201137,3.17747497,1578.1,1577.8,1.26741]
["bitfinex-derivatives","ETHF0:USTF0",1745258201443,1.26738,1577.9,1577.7,5.025]
["bitfinex-derivatives","ETHF0:USTF0",1745258201641,4.92007497,1578.1,1577.7,6.7987]
["bitfinex-derivatives","ETHF0:USTF0",1745258201840,1.26736,1577.9,1577.8,1.7737]
["bitfinex-derivatives","ETHF0:USTF0",1745258202035,12.1499776,1578.0,1577.5,3.16919]
["bitfinex-derivatives","ETHF0:USTF0",1745258202242,1.2675,1577.8,1577.7,7.9197]
["bitfinex-derivatives","ETHF0:USTF0",1745258202445,1.7426,1577.9,1577.7,9.18721]
["bitfinex-derivatives","ETHF0:USTF0",1745258202649,1.26743,1577.8,1577.7,9.18721]
["bitfinex-derivatives","ETHF0:USTF0",1745258202844,1.26743,1577.8,1577.7,7.41351]
["bitfinex-derivatives","ETHF0:USTF0",1745258203446,1.7426,1577.9,1577.7,7.41351]
["bitfinex-derivatives","ETHF0:USTF0",1745258203652,3.01002,1577.9,1577.7,7.41351]
["bitfinex-derivatives","ETHF0:USTF0",1745258203951,1.26743,1577.8,1577.7,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745258204138,1.26757,1577.7,1577.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745258204343,1.26746,1577.8,1577.7,1.2675]
["bitfinex-derivatives","ETHF0:USTF0",1745258204645,1.26738,1577.9,1577.8,1.26742]
["bitfinex-derivatives","ETHF0:USTF0",1745258204844,0.00948497,1578.1,1577.6,11.40177]
["bitfinex-derivatives","ETHF0:USTF0",1745258205153,1.27674497,1578.1,1577.9,1.26733]
["bitfinex-derivatives","ETHF0:USTF0",1745258205351,2.99344497,1578.1,1577.9,1.26733]
["bitfinex-derivatives","ETHF0:USTF0",1745258205552,1.26727,1578.0,1577.9,1.26733]
["bitfinex-derivatives","ETHF0:USTF0",1745258205850,1.27669497,1578.1,1577.9,1.26729]
["bitfinex-derivatives","ETHF0:USTF0",1745258206152,1.27669497,1578.1,1577.9,7.41329]
["bitfinex-derivatives","ETHF0:USTF0",1745258206851,0.00948497,1578.1,1578.0,1.26727]
["bitfinex-derivatives","ETHF0:USTF0",1745258207043,0.00948497,1578.1,1577.9,7.41328]
["bitfinex-derivatives","ETHF0:USTF0",1745258207044,1.27672497,1578.1,1577.9,7.41328]
["bitfinex-derivatives","ETHF0:USTF0",1745258207655,1.27672497,1578.1,1578.0,1.26727]
["bitfinex-derivatives","ETHF0:USTF0",1745258207846,0.00948497,1578.1,1577.9,7.4133]
["bitfinex-derivatives","ETHF0:USTF0",1745258208046,1.27673497,1578.1,1577.9,7.4133]
["bitfinex-derivatives","ETHF0:USTF0",1745258208352,1.27673497,1578.1,1577.9,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745258208656,1.26727,1578.0,1577.9,7.4133]
["bitfinex-derivatives","ETHF0:USTF0",1745258208845,0.00948497,1578.1,1578.0,1.26727]
["bitfinex-derivatives","ETHF0:USTF0",1745258209046,1.27672497,1578.1,1577.9,7.41331]
["bitfinex-derivatives","ETHF0:USTF0",1745258209240,1.27672497,1578.1,1578.0,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745258209946,2.95302497,1578.1,1578.0,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745258210147,1.26735,1577.9,1577.8,1.3203]
["bitfinex-derivatives","ETHF0:USTF0",1745258210349,4.84448,1578.0,1577.7,11.90607]
["bitfinex-derivatives","ETHF0:USTF0",1745258210552,1.26743,1577.8,1577.7,10.6386]
["bitfinex-derivatives","ETHF0:USTF0",1745258210754,1.26743,1577.8,1577.7,9.3538]
["bitfinex-derivatives","ETHF0:USTF0",1745258211140,1.26757,1577.7,1577.5,45.818]
["bitfinex-derivatives","ETHF0:USTF0",1745258211345,2.94387,1577.7,1577.6,1.26759]
["bitfinex-derivatives","ETHF0:USTF0",1745258211548,2.59979,1577.8,1577.6,1.26759]
["bitfinex-derivatives","ETHF0:USTF0",1745258211749,4.27609,1577.8,1577.6,1.26759]
["bitfinex-derivatives","ETHF0:USTF0",1745258212147,1.3323,1577.8,1577.7,1.26751]
["bitfinex-derivatives","ETHF0:USTF0",1745258213050,1.26742,1577.9,1577.8,1.26743]
["bitfinex-derivatives","ETHF0:USTF0",1745258213355,3.2078,1578.0,1577.8,1.26743]
["bitfinex-derivatives","ETHF0:USTF0",1745258213356,1.26734,1578.0,1577.8,1.26743]
["bitfinex-derivatives","ETHF0:USTF0",1745258213551,1.26734,1578.0,1577.7,4.37075]
["bitfinex-derivatives","ETHF0:USTF0",1745258213552,1.26743,1577.8,1577.7,4.37075]
["bitfinex-derivatives","ETHF0:USTF0",1745258213748,1.26799,1577.1,1577.0,0.02502]
["bitfinex-derivatives","ETHF0:USTF0",1745258214149,1.26799,1577.1,1577.0,6.17102]
["bitfinex-derivatives","ETHF0:USTF0",1745258215051,2.98099,1577.1,1577.0,6.17102]
["bitfinex-derivatives","ETHF0:USTF0",1745258216255,1.26831,1576.7,1576.6,3.01352474]
["bitfinex-derivatives","ETHF0:USTF0",1745258216458,1.2684,1576.6,1576.5,14.21539633]
["bitfinex-derivatives","ETHF0:USTF0",1745258216656,1.26848,1576.5,1576.4,15.60267791]
["bitfinex-derivatives","ETHF0:USTF0",1745258216962,6.398453,1576.5,1576.4,13.47287791]
["bitfinex-derivatives","ETHF0:USTF0",1745258217153,19.90221582,1576.5,1576.4,11.74880791]
["bitfinex-derivatives","ETHF0:USTF0",1745258217355,19.90220125,1576.5,1576.4,7.33021791]
["bitfinex-derivatives","ETHF0:USTF0",1745258217553,1.26872,1576.2,1576.1,24.94728949]
["bitfinex-derivatives","ETHF0:USTF0",1745258217857,4.47652,1576.2,1576.1,24.94728949]
["bitfinex-derivatives","ETHF0:USTF0",1745258218053,14.49652,1576.2,1576.1,24.94728949]
["bitfinex-derivatives","ETHF0:USTF0",1745258218256,1.26936,1575.4,1575.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745258218554,1.26952,1575.2,1575.1,33.26305266]
["bitfinex-derivatives","ETHF0:USTF0",1745258218767,0.00951596,1575.5,1575.2,6.3448]
["bitfinex-derivatives","ETHF0:USTF0",1745258219061,0.00951596,1575.5,1575.3,1.26941]
["bitfinex-derivatives","ETHF0:USTF0",1745258219362,0.00951596,1575.5,1575.4,35.4580125]
["bitfinex-derivatives","ETHF0:USTF0",1745258219556,0.00951596,1575.5,1575.4,46.2799725]
["bitfinex-derivatives","ETHF0:USTF0",1745258219860,5.86814,1576.0,1575.4,55.0306125]
["bitfinex-derivatives","ETHF0:USTF0",1745258220156,4.5992,1576.0,1575.5,8.0045]
["bitfinex-derivatives","ETHF0:USTF0",1745258220354,1.26918,1575.7,1575.5,8.0045]
["bitfinex-derivatives","ETHF0:USTF0",1745258220661,3.2078,1575.8,1575.6,6.3448]
["bitfinex-derivatives","ETHF0:USTF0",1745258221153,1.2692,1575.6,1575.5,6.15551596]
["bitfinex-derivatives","ETHF0:USTF0",1745258221462,4.477,1575.6,1575.5,6.15551596]
["bitfinex-derivatives","ETHF0:USTF0",1745258221659,1.26915,1575.7,1575.5,14.16001596]
["bitfinex-derivatives","ETHF0:USTF0",1745258221861,1.26915,1575.7,1575.6,6.3448]
["bitfinex-derivatives","ETHF0:USTF0",1745258222853,1.2691,1575.8,1575.6,6.3448]
["bitfinex-derivatives","ETHF0:USTF0",1745258223054,0.00951596,1575.9,1575.7,8.1254]
["bitfinex-derivatives","ETHF0:USTF0",1745258223259,0.00951596,1575.9,1575.5,6.15551596]
["bitfinex-derivatives","ETHF0:USTF0",1745258223260,1.2692,1575.6,1575.5,6.15551596]
["bitfinex-derivatives","ETHF0:USTF0",1745258223553,3.2078,1575.8,1575.5,15.55017596]
["bitfinex-derivatives","ETHF0:USTF0",1745258223756,3.2078,1575.8,1575.6,6.3448]
["bitfinex-derivatives","ETHF0:USTF0",1745258223954,0.00951596,1575.9,1575.7,1.7806]
["bitfinex-derivatives","ETHF0:USTF0",1745258224161,0.00951596,1575.9,1575.8,1.26904]
["bitfinex-derivatives","ETHF0:USTF0",1745258224363,0.00951596,1575.9,1575.8,7.61384]
["bitfinex-derivatives","ETHF0:USTF0",1745258224961,0.00951596,1575.9,1575.8,12.61384]
["bitfinex-derivatives","ETHF0:USTF0",1745258225853,4.47659,1576.2,1575.8,11.3448]
["bitfinex-derivatives","ETHF0:USTF0",1745258226058,3.2078,1576.2,1576.1,1.2688]
["bitfinex-derivatives","ETHF0:USTF0",1745258226258,4.13849369,1576.3,1576.2,1.26872]
["bitfinex-derivatives","ETHF0:USTF0",1745258226461,4.13849369,1576.3,1575.7,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745258226462,3.1718,1576.2,1575.7,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745258226763,1.26904,1575.8,1575.7,14.3177]
["bitfinex-derivatives","ETHF0:USTF0",1745258226965,4.47684,1575.8,1575.7,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745258227152,1.2692,1575.6,1575.5,0.00951596]
["bitfinex-derivatives","ETHF0:USTF0",1745258227352,1.2692,1575.6,1575.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745258227353,1.26944,1575.3,1575.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745258227552,1.3317,1575.7,1575.3,6.3448]
["bitfinex-derivatives","ETHF0:USTF0",1745258227753,1.26927,1575.6,1575.4,1.26935]
["bitfinex-derivatives","ETHF0:USTF0",1745258227963,1.26927,1575.6,1575.5,1.8269]
["bitfinex-derivatives","ETHF0:USTF0",1745258228262,3.2078,1575.8,1575.6,1.26918]
["bitfinex-derivatives","ETHF0:USTF0",1745258228465,1.26901,1575.9,1575.7,2.94762]
["bitfinex-derivatives","ETHF0:USTF0",1745258228660,1.26904,1575.8,1575.7,9.29242]
["bitfinex-derivatives","ETHF0:USTF0",1745258228865,1.26902,1575.9,1575.8,6.3448]
["bitfinex-derivatives","ETHF0:USTF0",1745258231262,3.2078,1576.0,1575.8,6.3448]
["bitfinex-derivatives","ETHF0:USTF0",1745258231263,4.47674,1576.0,1575.8,6.3448]
["bitfinex-derivatives","ETHF0:USTF0",1745258231568,0.00951596,1576.1,1576.0,1.26888]
["bitfinex-derivatives","ETHF0:USTF0",1745258231768,0.00951596,1576.1,1576.0,2.93448]
["bitfinex-derivatives","ETHF0:USTF0",1745258231971,0.00951596,1576.1,1576.0,9.27928]
["bitfinex-derivatives","ETHF0:USTF0",1745258232171,0.00951596,1576.1,1576.0,15.42528]
["bitfinex-derivatives","ETHF0:USTF0",1745258232565,1.27831596,1576.1,1576.0,14.1564]
["bitfinex-derivatives","ETHF0:USTF0",1745258232869,0.00951596,1576.1,1576.0,15.42528]
["bitfinex-derivatives","ETHF0:USTF0",1745258233977,1.2685,1576.5,1576.3,1.26862]
["bitfinex-derivatives","ETHF0:USTF0",1745258234174,1.2685,1576.5,1576.4,1.7612]
["bitfinex-derivatives","ETHF0:USTF0",1745258234369,1.2685,1576.5,1576.4,8.106]
["bitfinex-derivatives","ETHF0:USTF0",1745258234869,6.2685,1576.5,1576.4,1.7612]
["bitfinex-derivatives","ETHF0:USTF0",1745258235067,7.32316307,1576.5,1576.3,0.00951596]
["bitfinex-derivatives","ETHF0:USTF0",1745258235274,1.2685,1576.5,1576.4,1.26856]
["bitfinex-derivatives","ETHF0:USTF0",1745258235473,1.27797596,1576.6,1576.4,9.37456]
["bitfinex-derivatives","ETHF0:USTF0",1745258235772,4.48571596,1576.6,1576.5,7.61328]
["bitfinex-derivatives","ETHF0:USTF0",1745258235961,4.48571596,1576.6,1576.5,8.106]
["bitfinex-derivatives","ETHF0:USTF0",1745258236160,4.48571596,1576.6,1576.5,14.252]
["bitfinex-derivatives","ETHF0:USTF0",1745258236372,4.48571596,1576.6,1576.5,15.52048]
["bitfinex-derivatives","ETHF0:USTF0",1745258237072,4.48571596,1576.6,1576.5,14.252]
["bitfinex-derivatives","ETHF0:USTF0",1745258237371,3.21731596,1576.6,1576.5,15.52048]
["bitfinex-derivatives","ETHF0:USTF0",1745258237560,4.48571596,1576.6,1576.5,15.52048]
["bitfinex-derivatives","ETHF0:USTF0",1745258237765,0.00951596,1576.6,1576.5,15.52048]
["bitfinex-derivatives","ETHF0:USTF0",1745258238577,1.26856,1576.4,1576.3,0.00951596]
["bitfinex-derivatives","ETHF0:USTF0",1745258238871,1.2688,1576.1,1576.0,2.54938404]
["bitfinex-derivatives","ETHF0:USTF0",1745258239874,1.2688,1576.1,1576.0,4.26368404]
["bitfinex-derivatives","ETHF0:USTF0",1745258242965,2.5891,1576.1,1576.0,2.54938404]
["bitfinex-derivatives","ETHF0:USTF0",1745258244275,7.70148485,1576.1,1576.0,2.54938404]
["bitfinex-derivatives","ETHF0:USTF0",1745258244474,7.70147968,1576.1,1576.0,2.54938404]
["bitfinex-derivatives","ETHF0:USTF0",1745258244676,14.96574864,1576.1,1576.0,1.05376404]
["bitfinex-derivatives","ETHF0:USTF0",1745258244975,1.26888,1576.0,1575.9,0.00951596]
["bitfinex-derivatives","ETHF0:USTF0",1745258245170,7.30704068,1576.0,1575.9,5.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745258245373,19.57130964,1576.0,1575.9,5.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745258245577,3.2078,1576.0,1575.9,1.26896596]
["bitfinex-derivatives","ETHF0:USTF0",1745258246075,4.47653,1576.2,1576.1,1.2688]
["bitfinex-derivatives","ETHF0:USTF0",1745258247079,1.2688,1576.1,1576.0,1.763]
["bitfinex-derivatives","ETHF0:USTF0",1745258247581,4.47658,1576.2,1576.1,1.2688]
["bitfinex-derivatives","ETHF0:USTF0",1745258247780,3.2078,1576.2,1576.1,1.2688]
["bitfinex-derivatives","ETHF0:USTF0",1745258247974,3.2078,1576.4,1576.0,1.763]
["bitfinex-derivatives","ETHF0:USTF0",1745258248279,1.27798596,1576.6,1576.5,1.26848]
["bitfinex-derivatives","ETHF0:USTF0",1745258248477,1.26852,1576.5,1576.4,1.2685]
["bitfinex-derivatives","ETHF0:USTF0",1745258248681,1.27796596,1576.6,1576.5,1.26848]
["bitfinex-derivatives","ETHF0:USTF0",1745258249071,1.27796596,1576.6,1576.5,7.41448]
["bitfinex-derivatives","ETHF0:USTF0",1745258249272,5.96e-06,1576.6,1576.5,7.41448]
["bitfinex-derivatives","ETHF0:USTF0",1745258249477,4.13849369,1577.0,1576.5,17.54648]
["bitfinex-derivatives","ETHF0:USTF0",1745258249674,1.26825,1576.8,1576.6,1.7687]
["bitfinex-derivatives","ETHF0:USTF0",1745258249874,1.26825,1576.8,1576.7,1.2683]
["bitfinex-derivatives","ETHF0:USTF0",1745258250076,1.2684,1576.6,1576.5,3.0881]
["bitfinex-derivatives","ETHF0:USTF0",1745258250277,1.26872,1576.2,1576.1,1.7687]
["bitfinex-derivatives","ETHF0:USTF0",1745258250473,1.26888,1576.0,1575.5,7.8546]
["bitfinex-derivatives","ETHF0:USTF0",1745258250673,4.47668,1576.0,1575.9,1.76870596]
["bitfinex-derivatives","ETHF0:USTF0",1745258252281,4.47668,1576.0,1575.9,3.03766596]
["bitfinex-derivatives","ETHF0:USTF0",1745258252472,4.47668,1576.0,1575.9,1.76870596]
["bitfinex-derivatives","ETHF0:USTF0",1745258252676,4.47668,1576.0,1575.9,3.03766596]
["bitfinex-derivatives","ETHF0:USTF0",1745258252876,4.47668,1576.0,1575.9,1.76870596]
["bitfinex-derivatives","ETHF0:USTF0",1745258253084,4.47668,1576.0,1575.9,7.91470596]
["bitfinex-derivatives","ETHF0:USTF0",1745258254183,4.47668,1576.0,1575.9,1.76870596]
["bitfinex-derivatives","ETHF0:USTF0",1745258255072,4.47668,1576.0,1575.9,7.91470596]
["bitfinex-derivatives","ETHF0:USTF0",1745258255884,4.47668,1576.0,1575.9,9.18366596]
["bitfinex-derivatives","ETHF0:USTF0",1745258256085,4.47668,1576.0,1575.9,7.91470596]
["bitfinex-derivatives","ETHF0:USTF0",1745258256685,3.2078,1576.0,1575.9,9.18366596]
["bitfinex-derivatives","ETHF0:USTF0",1745258257373,3.2078,1576.0,1575.9,10.54406596]
["bitfinex-derivatives","ETHF0:USTF0",1745258258392,3.2078,1576.1,1576.0,1.26885]
["bitfinex-derivatives","ETHF0:USTF0",1745258258684,4.47662,1576.1,1576.0,1.8]
["bitfinex-derivatives","ETHF0:USTF0",1745258260386,4.47662,1576.1,1576.0,3.06888]
["bitfinex-derivatives","ETHF0:USTF0",1745258260785,3.2078,1576.1,1576.0,3.06888]
["bitfinex-derivatives","ETHF0:USTF0",1745258261177,3.2078,1576.1,1576.0,9.21488]
["bitfinex-derivatives","ETHF0:USTF0",1745258261587,3.2078,1576.1,1576.0,10.49278]
["bitfinex-derivatives","ETHF0:USTF0",1745258261788,3.2078,1576.1,1576.0,11.84348]
["bitfinex-derivatives","ETHF0:USTF0",1745258262182,3.2078,1576.1,1576.0,16.84348]
["bitfinex-derivatives","ETHF0:USTF0",1745258262390,4.13849369,1576.2,1576.1,1.2688]
["bitfinex-derivatives","ETHF0:USTF0",1745258263291,4.13849369,1576.2,1576.1,2.9816]
["bitfinex-derivatives","ETHF0:USTF0",1745258264783,10.34623423,1576.2,1576.1,6.1894]
["bitfinex-derivatives","ETHF0:USTF0",1745258264981,10.34623423,1576.2,1576.1,11.1894]
["bitfinex-derivatives","ETHF0:USTF0",1745258265494,0.00951596,1576.3,1576.2,1.26872]
["bitfinex-derivatives","ETHF0:USTF0",1745258265682,8.27698739,1576.4,1576.3,1.26864]
["bitfinex-derivatives","ETHF0:USTF0",1745258265683,3.94977601,1576.4,1576.3,1.26864]
["bitfinex-derivatives","ETHF0:USTF0",1745258265890,2.36850216,1576.4,1576.2,3.05035]
["bitfinex-derivatives","ETHF0:USTF0",1745258266088,3.2078,1576.3,1576.2,46.946]
["bitfinex-derivatives","ETHF0:USTF0",1745258266394,4.47644,1576.3,1576.2,46.946]
["bitfinex-derivatives","ETHF0:USTF0",1745258266583,3.2078,1576.3,1576.2,46.946]
["bitfinex-derivatives","ETHF0:USTF0",1745258266986,3.2078,1576.3,1576.2,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745258267392,4.47644,1576.3,1576.2,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745258267588,3.2078,1576.3,1576.2,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745258268092,4.47644,1576.3,1576.2,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745258268892,4.47644,1576.3,1576.2,7.8757]
["bitfinex-derivatives","ETHF0:USTF0",1745258269292,4.47644,1576.3,1576.2,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745258269492,1.2688,1576.1,1576.0,3.0804]
["bitfinex-derivatives","ETHF0:USTF0",1745258269796,1.26888,1576.0,1575.9,5.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745258269992,3.06008,1576.0,1575.9,5.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745258270491,4.47666,1576.1,1575.9,1.26896596]
["bitfinex-derivatives","ETHF0:USTF0",1745258270688,1.26888,1576.0,1575.9,5.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745258271188,1.26888,1576.0,1575.9,7.41496596]
["bitfinex-derivatives","ETHF0:USTF0",1745258272194,1.26888,1576.0,1575.9,6.14600596]
["bitfinex-derivatives","ETHF0:USTF0",1745258273091,1.26888,1576.0,1575.9,7.41496596]
["bitfinex-derivatives","ETHF0:USTF0",1745258273697,6.18396,1576.1,1576.0,1.26888]
["bitfinex-derivatives","ETHF0:USTF0",1745258273993,1.26888,1576.0,1575.9,6.14600596]
["bitfinex-derivatives","ETHF0:USTF0",1745258274189,1.26888,1576.0,1575.9,5.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745258274789,3.01958,1576.0,1575.9,5.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745258275188,3.01958,1576.0,1575.9,6.14600596]
["bitfinex-derivatives","ETHF0:USTF0",1745258277095,3.01958,1576.0,1575.9,7.41496596]
["bitfinex-derivatives","ETHF0:USTF0",1745258277294,13.55403424,1576.1,1576.0,1.26888]
["bitfinex-derivatives","ETHF0:USTF0",1745258277501,10.34623424,1576.1,1576.0,47.19688]
["bitfinex-derivatives","ETHF0:USTF0",1745258277696,1.26888,1576.0,1575.9,3.70800596]
["bitfinex-derivatives","ETHF0:USTF0",1745258277990,5.73198904,1576.0,1575.9,3.70800596]
["bitfinex-derivatives","ETHF0:USTF0",1745258278196,1.26922,1575.6,1575.5,1.26922]
["bitfinex-derivatives","ETHF0:USTF0",1745258278392,4.47702,1575.6,1575.5,1.26922]
["bitfinex-derivatives","ETHF0:USTF0",1745258278595,3.2078,1575.6,1575.5,1.26922]
["bitfinex-derivatives","ETHF0:USTF0",1745258279002,3.2078,1575.8,1575.7,1.26912]
["bitfinex-derivatives","ETHF0:USTF0",1745258279190,8.420949,1575.6,1575.5,4.49537]
["bitfinex-derivatives","ETHF0:USTF0",1745258279391,16.86861062,1575.6,1575.5,1.87825]
["bitfinex-derivatives","ETHF0:USTF0",1745258279593,16.86861062,1575.6,1575.5,0.49692]
["bitfinex-derivatives","ETHF0:USTF0",1745258279594,19.14056162,1575.6,1575.5,0.49692]
["bitfinex-derivatives","ETHF0:USTF0",1745258279993,19.14054078,1575.6,1575.5,0.49692]
["bitfinex-derivatives","ETHF0:USTF0",1745258280187,1.2696,1575.1,1574.9,54.75748424]
["bitfinex-derivatives","ETHF0:USTF0",1745258280387,3.2078,1575.1,1575.0,1.26968]
["bitfinex-derivatives","ETHF0:USTF0",1745258280588,0.00951596,1575.2,1575.1,1.2696]
["bitfinex-derivatives","ETHF0:USTF0",1745258280994,0.00951596,1575.2,1575.1,6.2696]
["bitfinex-derivatives","ETHF0:USTF0",1745258281202,3.2078,1575.3,1575.2,1.26952]
["bitfinex-derivatives","ETHF0:USTF0",1745258281401,3.2078,1575.3,1575.2,9.06912]
["bitfinex-derivatives","ETHF0:USTF0",1745258281698,16.72565424,1576.3,1575.2,16.0074]
["bitfinex-derivatives","ETHF0:USTF0",1745258281996,1.26893,1576.0,1575.8,1.26902]
["bitfinex-derivatives","ETHF0:USTF0",1745258282298,6.37983,1576.1,1575.8,1.3414]
["bitfinex-derivatives","ETHF0:USTF0",1745258282498,1.26904,1575.8,1575.7,7.42463596]
["bitfinex-derivatives","ETHF0:USTF0",1745258282802,1.26904,1575.8,1575.7,6.15551596]
["bitfinex-derivatives","ETHF0:USTF0",1745258283902,6.26904,1575.8,1575.7,2.9382]
["bitfinex-derivatives","ETHF0:USTF0",1745258284204,4.27114,1575.8,1575.7,0.00951596]
["bitfinex-derivatives","ETHF0:USTF0",1745258284406,4.3831887,1575.8,1575.7,0.00951596]
["bitfinex-derivatives","ETHF0:USTF0",1745258285094,9.3831887,1575.8,1575.7,5.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745258285790,22.20442354,1575.8,1575.7,5.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745258285995,22.09237484,1575.8,1575.7,5.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745258286296,1.26976,1574.9,1574.8,1.3374]
["bitfinex-derivatives","ETHF0:USTF0",1745258286801,3.2078,1575.1,1574.8,1.3374]
["bitfinex-derivatives","ETHF0:USTF0",1745258287097,1.26976,1574.9,1574.8,1.3374]
["bitfinex-derivatives","ETHF0:USTF0",1745258287604,1.26976,1574.9,1574.8,2.60725]
["bitfinex-derivatives","ETHF0:USTF0",1745258287798,0.00951596,1575.0,1574.9,1.26976]
["bitfinex-derivatives","ETHF0:USTF0",1745258288095,0.00951596,1575.0,1574.8,1.3374]
["bitfinex-derivatives","ETHF0:USTF0",1745258288096,1.26976,1574.9,1574.8,1.3374]
["bitfinex-derivatives","ETHF0:USTF0",1745258288301,3.2078,1575.0,1574.9,1.26976]
["bitfinex-derivatives","ETHF0:USTF0",1745258288500,1.26968,1575.1,1574.9,1.26976]
["bitfinex-derivatives","ETHF0:USTF0",1745258288802,3.2078,1575.0,1574.9,1.26976]
["bitfinex-derivatives","ETHF0:USTF0",1745258289197,3.2078,1575.0,1574.1,6.38366]
["bitfinex-derivatives","ETHF0:USTF0",1745258289198,3.17464,1574.8,1574.1,6.38366]
["bitfinex-derivatives","ETHF0:USTF0",1745258289400,1.27009,1574.5,1574.3,1.27019]
["bitfinex-derivatives","ETHF0:USTF0",1745258289596,3.2078,1574.6,1574.1,48.52691]
["bitfinex-derivatives","ETHF0:USTF0",1745258289796,1.27007,1574.6,1574.3,1.27019]
["bitfinex-derivatives","ETHF0:USTF0",1745258290006,2.92405,1574.6,1574.4,1.8034]
["bitfinex-derivatives","ETHF0:USTF0",1745258290305,2.92405,1574.6,1574.5,1.27009]
["bitfinex-derivatives","ETHF0:USTF0",1745258290306,3.2078,1574.6,1574.5,1.27009]
["bitfinex-derivatives","ETHF0:USTF0",1745258290800,4.5301,1575.0,1574.5,11.9081]
["bitfinex-derivatives","ETHF0:USTF0",1745258291007,3.2078,1575.0,1574.6,10.5762]
["bitfinex-derivatives","ETHF0:USTF0",1745258291303,3.2078,1575.0,1574.9,1.26976]
["bitfinex-derivatives","ETHF0:USTF0",1745258291898,0.00951596,1575.1,1575.0,1.26968]
["bitfinex-derivatives","ETHF0:USTF0",1745258292104,0.00951596,1575.1,1575.0,10.53338]
["bitfinex-derivatives","ETHF0:USTF0",1745258292301,0.00951596,1575.1,1575.0,18.74118]
["bitfinex-derivatives","ETHF0:USTF0",1745258294506,4.5522,1575.6,1575.1,3.17398]
["bitfinex-derivatives","ETHF0:USTF0",1745258294694,3.2078,1575.6,1575.5,1.26928]
["bitfinex-derivatives","ETHF0:USTF0",1745258295301,3.2078,1575.6,1575.5,7.41528]
["bitfinex-derivatives","ETHF0:USTF0",1745258295507,10.42661545,1575.9,1575.8,1.26904]
["bitfinex-derivatives","ETHF0:USTF0",1745258296302,10.42661545,1575.9,1575.8,3.03994]
["bitfinex-derivatives","ETHF0:USTF0",1745258296500,10.42661545,1575.9,1575.8,4.31524]
["bitfinex-derivatives","ETHF0:USTF0",1745258296706,10.42661545,1575.9,1575.8,13.08704]
["bitfinex-derivatives","ETHF0:USTF0",1745258297309,1.86164737,1575.9,1575.8,18.08704]
["bitfinex-derivatives","ETHF0:USTF0",1745258298408,0.00951596,1576.0,1575.9,1.26896]
["bitfinex-derivatives","ETHF0:USTF0",1745258298608,0.00951596,1576.0,1575.9,3.05966]
["bitfinex-derivatives","ETHF0:USTF0",1745258299108,0.00951596,1576.0,1575.9,9.20566]
["bitfinex-derivatives","ETHF0:USTF0",1745258300602,0.00951596,1576.0,1575.9,14.20566]
["bitfinex-derivatives","ETHF0:USTF0",1745258301514,5.96e-06,1576.0,1575.9,14.20566]
["bitfinex-derivatives","ETHF0:USTF0",1745258301706,6.93661016,1576.1,1576.0,1.26888]
["bitfinex-derivatives","ETHF0:USTF0",1745258301908,5.46496016,1576.1,1576.0,6.30328]
["bitfinex-derivatives","ETHF0:USTF0",1745258302107,3.99199016,1576.4,1576.3,1.26864]
["bitfinex-derivatives","ETHF0:USTF0",1745258302308,3.99199016,1576.4,1576.3,6.83164]
["bitfinex-derivatives","ETHF0:USTF0",1745258302912,3.99199016,1576.4,1576.3,8.65824]
["bitfinex-derivatives","ETHF0:USTF0",1745258303416,3.99199016,1576.4,1576.3,6.83164]
["bitfinex-derivatives","ETHF0:USTF0",1745258303607,3.99199016,1576.4,1576.3,8.65824]
["bitfinex-derivatives","ETHF0:USTF0",1745258304506,3.99199016,1576.4,1576.3,3.09524]
["bitfinex-derivatives","ETHF0:USTF0",1745258305707,1.75591596,1576.5,1576.3,3.09524]
["bitfinex-derivatives","ETHF0:USTF0",1745258305708,1.75591596,1576.5,1576.4,1.26856]
["bitfinex-derivatives","ETHF0:USTF0",1745258305908,1.75591596,1576.5,1576.4,2.97166]
["bitfinex-derivatives","ETHF0:USTF0",1745258306109,1.75591596,1576.5,1576.4,9.11766]
["bitfinex-derivatives","ETHF0:USTF0",1745258307108,0.00951596,1576.5,1576.4,9.11766]
["bitfinex-derivatives","ETHF0:USTF0",1745258308513,0.00951596,1576.5,1576.4,12.32546]
["bitfinex-derivatives","ETHF0:USTF0",1745258309319,0.00951596,1576.5,1576.4,13.56786]
["bitfinex-derivatives","ETHF0:USTF0",1745258310019,0.00951596,1576.5,1576.4,10.36006]
["bitfinex-derivatives","ETHF0:USTF0",1745258310822,3.21731596,1576.5,1576.4,9.11766]
["bitfinex-derivatives","ETHF0:USTF0",1745258311116,1.73701596,1576.5,1576.4,9.11766]
["bitfinex-derivatives","ETHF0:USTF0",1745258311319,3.00549596,1576.5,1576.4,9.11766]
["bitfinex-derivatives","ETHF0:USTF0",1745258311509,1.73701596,1576.5,1576.4,9.11766]
["bitfinex-derivatives","ETHF0:USTF0",1745258311912,3.00549596,1576.5,1576.4,9.11766]
["bitfinex-derivatives","ETHF0:USTF0",1745258312220,1.73701596,1576.5,1576.4,9.11766]
["bitfinex-derivatives","ETHF0:USTF0",1745258312419,6.21329596,1576.5,1576.4,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745258313217,6.21329596,1576.5,1576.4,7.41456]
["bitfinex-derivatives","ETHF0:USTF0",1745258315808,6.21329596,1576.5,1576.4,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745258316616,1.26864,1576.3,1576.2,3.21731596]
["bitfinex-derivatives","ETHF0:USTF0",1745258317017,3.06264,1576.3,1576.2,0.00951596]
["bitfinex-derivatives","ETHF0:USTF0",1745258317219,3.06264,1576.3,1576.2,6.15551596]
["bitfinex-derivatives","ETHF0:USTF0",1745258317518,3.06264,1576.3,1576.2,7.42423596]
["bitfinex-derivatives","ETHF0:USTF0",1745258317719,3.06264,1576.3,1576.2,6.15551596]
["bitfinex-derivatives","ETHF0:USTF0",1745258317918,3.06264,1576.3,1576.2,7.42423596]
["bitfinex-derivatives","ETHF0:USTF0",1745258319618,3.06264,1576.3,1576.2,9.22933596]
["bitfinex-derivatives","ETHF0:USTF0",1745258320022,1.26862,1576.4,1576.3,1.26856]
["bitfinex-derivatives","ETHF0:USTF0",1745258320214,1.26862,1576.4,1576.3,3.07366]
["bitfinex-derivatives","ETHF0:USTF0",1745258320714,6.25794596,1576.5,1576.4,1.26856]
["bitfinex-derivatives","ETHF0:USTF0",1745258320916,6.25794596,1576.5,1576.4,3.07366]
["bitfinex-derivatives","ETHF0:USTF0",1745258321215,6.25794596,1576.5,1576.4,9.21966]
["bitfinex-derivatives","ETHF0:USTF0",1745258321816,6.25794596,1576.5,1576.4,7.9511]
["bitfinex-derivatives","ETHF0:USTF0",1745258322022,3.05014596,1576.5,1576.4,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745258322410,0.00951596,1576.5,1576.4,7.41456]
["bitfinex-derivatives","ETHF0:USTF0",1745258322615,1.27799596,1576.5,1576.4,9.21156]
["bitfinex-derivatives","ETHF0:USTF0",1745258323519,1.27799596,1576.5,1576.4,7.41456]
["bitfinex-derivatives","ETHF0:USTF0",1745258323822,6.15459596,1576.5,1576.4,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745258324025,4.88611596,1576.5,1576.4,7.41456]
["bitfinex-derivatives","ETHF0:USTF0",1745258324221,1.27799596,1576.5,1576.4,7.41456]
["bitfinex-derivatives","ETHF0:USTF0",1745258324722,1.27799596,1576.5,1576.4,9.21156]
["bitfinex-derivatives","ETHF0:USTF0",1745258325119,0.00951596,1576.5,1576.4,9.21156]
["bitfinex-derivatives","ETHF0:USTF0",1745258325318,1.26834,1576.7,1576.4,22.76836]
["bitfinex-derivatives","ETHF0:USTF0",1745258325618,3.2078,1576.8,1576.7,1.26831]
["bitfinex-derivatives","ETHF0:USTF0",1745258325921,5.77113,1577.0,1576.9,1.26815]
["bitfinex-derivatives","ETHF0:USTF0",1745258326116,5.77113,1577.0,1576.7,3.17079]
["bitfinex-derivatives","ETHF0:USTF0",1745258326117,1.26818,1576.9,1576.8,1.26819]
["bitfinex-derivatives","ETHF0:USTF0",1745258326312,1.26818,1576.9,1576.8,3.08799]
["bitfinex-derivatives","ETHF0:USTF0",1745258326518,1.26818,1576.9,1576.8,1.8198]
["bitfinex-derivatives","ETHF0:USTF0",1745258326719,1.26823,1576.8,1576.7,12.7623]
["bitfinex-derivatives","ETHF0:USTF0",1745258326917,1.6774,1576.9,1576.8,1.26819]
["bitfinex-derivatives","ETHF0:USTF0",1745258326918,1.26819,1576.9,1576.8,1.26819]
["bitfinex-derivatives","ETHF0:USTF0",1745258327117,2.94559,1576.9,1576.8,3.08799]
["bitfinex-derivatives","ETHF0:USTF0",1745258327428,1.26823,1576.8,1576.7,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745258327611,1.26822,1576.9,1576.8,1.26823]
["bitfinex-derivatives","ETHF0:USTF0",1745258327812,1.26815,1576.9,1576.8,1.8198]
["bitfinex-derivatives","ETHF0:USTF0",1745258328012,6.18991596,1577.0,1576.8,1.8198]
["bitfinex-derivatives","ETHF0:USTF0",1745258328212,1.7459,1576.9,1576.8,3.08798]
["bitfinex-derivatives","ETHF0:USTF0",1745258328623,5.78063596,1577.0,1576.9,1.26815]
["bitfinex-derivatives","ETHF0:USTF0",1745258328925,3.05061596,1577.0,1576.9,3.06415]
["bitfinex-derivatives","ETHF0:USTF0",1745258329224,3.05061596,1577.0,1576.9,9.21015]
["bitfinex-derivatives","ETHF0:USTF0",1745258329225,0.00951596,1577.0,1576.9,9.21015]
["bitfinex-derivatives","ETHF0:USTF0",1745258329415,4.62888,1577.1,1577.0,1.26807]
["bitfinex-derivatives","ETHF0:USTF0",1745258329619,4.62888,1577.1,1577.0,3.06407]
["bitfinex-derivatives","ETHF0:USTF0",1745258330019,6.22639401,1577.3,1577.2,1.26791]
["bitfinex-derivatives","ETHF0:USTF0",1745258330221,6.22639401,1577.3,1577.2,7.41391]
["bitfinex-derivatives","ETHF0:USTF0",1745258330424,7.49422401,1577.3,1577.2,7.41391]
["bitfinex-derivatives","ETHF0:USTF0",1745258330626,7.49422401,1577.3,1577.2,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745258331024,9.24012401,1577.3,1577.2,7.942]
["bitfinex-derivatives","ETHF0:USTF0",1745258331225,6.22639401,1577.3,1577.2,3.06391]
["bitfinex-derivatives","ETHF0:USTF0",1745258331419,7.49422401,1577.3,1577.2,1.796]
["bitfinex-derivatives","ETHF0:USTF0",1745258332532,1.26783,1577.3,1577.2,1.796]
["bitfinex-derivatives","ETHF0:USTF0",1745258332731,1.26783,1577.3,1577.2,3.06391]
["bitfinex-derivatives","ETHF0:USTF0",1745258332931,3.05562596,1577.4,1577.2,1.796]
["bitfinex-derivatives","ETHF0:USTF0",1745258333127,3.05562596,1577.4,1577.3,1.26783]
["bitfinex-derivatives","ETHF0:USTF0",1745258333431,1.78781596,1577.4,1577.3,1.26783]
["bitfinex-derivatives","ETHF0:USTF0",1745258333631,3.05556596,1577.4,1577.3,1.26783]
["bitfinex-derivatives","ETHF0:USTF0",1745258333931,1.78781596,1577.4,1577.3,1.26783]
["bitfinex-derivatives","ETHF0:USTF0",1745258334525,0.00951596,1577.4,1577.3,1.26783]
["bitfinex-derivatives","ETHF0:USTF0",1745258334821,6.22639401,1577.8,1577.5,1.26767]
["bitfinex-derivatives","ETHF0:USTF0",1745258335025,6.22639401,1577.8,1577.7,4.47531]
["bitfinex-derivatives","ETHF0:USTF0",1745258335531,4.72830593,1577.8,1577.7,13.58301]
["bitfinex-derivatives","ETHF0:USTF0",1745258335731,4.72830593,1577.8,1577.7,54.38301]
["bitfinex-derivatives","ETHF0:USTF0",1745258336832,4.72830593,1577.8,1577.7,48.6093]
["bitfinex-derivatives","ETHF0:USTF0",1745258337036,4.72830593,1577.8,1577.7,9.07681]
["bitfinex-derivatives","ETHF0:USTF0",1745258337234,4.72830593,1577.8,1577.7,2.93081]
["bitfinex-derivatives","ETHF0:USTF0",1745258337436,5.99573593,1577.8,1577.7,1.6633]
["bitfinex-derivatives","ETHF0:USTF0",1745258337622,6.10980593,1577.8,1577.7,1.6633]
["bitfinex-derivatives","ETHF0:USTF0",1745258337829,1.3815,1577.8,1577.7,2.93081]
["bitfinex-derivatives","ETHF0:USTF0",1745258338029,2.64893,1577.8,1577.7,2.93081]
["bitfinex-derivatives","ETHF0:USTF0",1745258338235,1.7908,1577.8,1577.7,2.93081]
["bitfinex-derivatives","ETHF0:USTF0",1745258338432,3.05823,1577.8,1577.7,2.93081]
["bitfinex-derivatives","ETHF0:USTF0",1745258338735,1.27365064,1577.9,1577.7,2.93081]
["bitfinex-derivatives","ETHF0:USTF0",1745258338935,3.06445064,1577.9,1577.8,1.6522]
["bitfinex-derivatives","ETHF0:USTF0",1745258339138,3.06439064,1577.9,1577.8,1.6522]
["bitfinex-derivatives","ETHF0:USTF0",1745258339636,1.27359064,1577.9,1577.8,1.6522]
["bitfinex-derivatives","ETHF0:USTF0",1745258340328,3.02229064,1577.9,1577.8,1.6522]
["bitfinex-derivatives","ETHF0:USTF0",1745258341735,1.26751,1577.7,1577.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745258341935,4.9565,1577.8,1577.6,1.26759]
["bitfinex-derivatives","ETHF0:USTF0",1745258342136,3.01627,1577.7,1577.6,1.26759]
["bitfinex-derivatives","ETHF0:USTF0",1745258342335,1.26759,1577.6,1577.5,8.27543]
["bitfinex-derivatives","ETHF0:USTF0",1745258342536,3.01629,1577.6,1577.5,7.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745258342733,3.01629,1577.6,1577.5,2.93047]
["bitfinex-derivatives","ETHF0:USTF0",1745258343039,1.26767,1577.5,1577.4,1.2677]
["bitfinex-derivatives","ETHF0:USTF0",1745258343240,4.27377,1577.5,1577.4,1.2677]
["bitfinex-derivatives","ETHF0:USTF0",1745258343435,1.26775,1577.4,1577.3,2.93057]
["bitfinex-derivatives","ETHF0:USTF0",1745258343642,1.655,1577.4,1577.3,2.93057]
["bitfinex-derivatives","ETHF0:USTF0",1745258344843,2.92275,1577.4,1577.3,2.93057]
["bitfinex-derivatives","ETHF0:USTF0",1745258345143,2.52514,1577.5,1577.4,1.26775]
["bitfinex-derivatives","ETHF0:USTF0",1745258345336,4.18014,1577.5,1577.4,1.77]
["bitfinex-derivatives","ETHF0:USTF0",1745258345536,4.18014,1577.5,1577.4,3.03775]
["bitfinex-derivatives","ETHF0:USTF0",1745258345845,4.18014,1577.5,1577.4,1.77]
["bitfinex-derivatives","ETHF0:USTF0",1745258346848,2.9124,1577.5,1577.2,6.61285]
["bitfinex-derivatives","ETHF0:USTF0",1745258347049,1.26783,1577.3,1577.2,8.40155]
["bitfinex-derivatives","ETHF0:USTF0",1745258347247,2.99038,1577.4,1577.3,1.26783]
["bitfinex-derivatives","ETHF0:USTF0",1745258347450,2.99038,1577.4,1577.3,3.05653]
["bitfinex-derivatives","ETHF0:USTF0",1745258348555,2.99035,1577.4,1577.3,3.05653]
["bitfinex-derivatives","ETHF0:USTF0",1745258349150,2.52514,1577.5,1577.4,1.26775]
["bitfinex-derivatives","ETHF0:USTF0",1745258349349,2.52514,1577.5,1577.4,3.05645]
["bitfinex-derivatives","ETHF0:USTF0",1745258349547,1.26785,1577.4,1577.3,1.26782]
["bitfinex-derivatives","ETHF0:USTF0",1745258349849,1.26791,1577.2,1577.1,0.00951596]
["bitfinex-derivatives","ETHF0:USTF0",1745258350043,4.47571,1577.2,1577.1,0.00951596]
["bitfinex-derivatives","ETHF0:USTF0",1745258350243,9.47571,1577.2,1577.1,0.00951596]
["bitfinex-derivatives","ETHF0:USTF0",1745258350640,1.26823,1576.8,1576.7,4.47606]
["bitfinex-derivatives","ETHF0:USTF0",1745258350844,1.26823,1576.8,1576.7,4.9767]
["bitfinex-derivatives","ETHF0:USTF0",1745258351051,1.26823,1576.8,1576.7,6.24501]
["bitfinex-derivatives","ETHF0:USTF0",1745258351250,1.26823,1576.8,1576.7,12.39101]
["bitfinex-derivatives","ETHF0:USTF0",1745258351450,3.04011,1576.9,1576.8,1.26823]
["bitfinex-derivatives","ETHF0:USTF0",1745258351650,1.26813,1577.0,1576.9,1.26815]
["bitfinex-derivatives","ETHF0:USTF0",1745258351854,1.26815,1576.9,1576.8,3.03706]
["bitfinex-derivatives","ETHF0:USTF0",1745258352346,1.26815,1576.9,1576.8,1.7689]
["bitfinex-derivatives","ETHF0:USTF0",1745258352754,1.26815,1576.9,1576.8,3.03713]
["bitfinex-derivatives","ETHF0:USTF0",1745258352957,3.04952596,1577.0,1576.9,1.26815]
["bitfinex-derivatives","ETHF0:USTF0",1745258353148,3.04952596,1577.0,1576.9,9.14015]
["bitfinex-derivatives","ETHF0:USTF0",1745258353149,1.27758596,1577.0,1576.9,9.14015]
["bitfinex-derivatives","ETHF0:USTF0",1745258353345,0.00951596,1577.0,1576.9,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745258353545,1.27758596,1577.0,1576.9,7.41415]
["bitfinex-derivatives","ETHF0:USTF0",1745258355049,0.00951596,1577.0,1576.9,7.41415]
["bitfinex-derivatives","ETHF0:USTF0",1745258355255,0.00951596,1577.0,1576.9,18.14985]
["bitfinex-derivatives","ETHF0:USTF0",1745258355758,1.26786,1577.3,1577.2,1.26791]
["bitfinex-derivatives","ETHF0:USTF0",1745258356052,12.59651052,1577.4,1577.3,1.26783]
["bitfinex-derivatives","ETHF0:USTF0",1745258356456,12.59651052,1577.4,1577.3,3.01213]
["bitfinex-derivatives","ETHF0:USTF0",1745258357054,1.64544064,1577.5,1577.4,1.26775]
["bitfinex-derivatives","ETHF0:USTF0",1745258357254,1.27395064,1577.5,1577.4,3.01205]
["bitfinex-derivatives","ETHF0:USTF0",1745258357956,1.27391064,1577.5,1577.4,3.01205]
["bitfinex-derivatives","ETHF0:USTF0",1745258358155,0.00624064,1577.5,1577.4,9.15805]
["bitfinex-derivatives","ETHF0:USTF0",1745258358360,1.27391064,1577.5,1577.4,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745258358563,2.95171064,1577.5,1577.4,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745258358761,4.53391064,1577.5,1577.4,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745258359163,1.26783,1577.3,1577.2,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745258359464,1.26783,1577.3,1577.2,7.41391]
["bitfinex-derivatives","ETHF0:USTF0",1745258359664,1.26783,1577.3,1577.2,7.9712]
["bitfinex-derivatives","ETHF0:USTF0",1745258359959,1.26783,1577.3,1577.2,9.23911]
["bitfinex-derivatives","ETHF0:USTF0",1745258360157,1.26783,1577.3,1577.2,7.9712]
["bitfinex-derivatives","ETHF0:USTF0",1745258360567,1.26783,1577.3,1577.2,9.23911]
["bitfinex-derivatives","ETHF0:USTF0",1745258361162,1.26783,1577.3,1577.2,7.9712]
["bitfinex-derivatives","ETHF0:USTF0",1745258361661,1.26783,1577.3,1577.2,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745258361861,2.91473,1577.3,1577.2,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745258362163,1.26791,1577.2,1577.1,2.97693]
["bitfinex-derivatives","ETHF0:USTF0",1745258362756,1.26789,1577.3,1577.2,1.26791]
["bitfinex-derivatives","ETHF0:USTF0",1745258363053,4.75770064,1577.5,1577.2,1.26791]
["bitfinex-derivatives","ETHF0:USTF0",1745258363054,1.26781,1577.4,1577.3,1.26777]
["bitfinex-derivatives","ETHF0:USTF0",1745258363251,1.26781,1577.4,1577.3,2.97677]
["bitfinex-derivatives","ETHF0:USTF0",1745258363463,1.26775,1577.4,1577.3,2.97675]
["bitfinex-derivatives","ETHF0:USTF0",1745258364357,1.26775,1577.4,1577.3,1.709]
["bitfinex-derivatives","ETHF0:USTF0",1745258364559,9.56795052,1577.4,1577.3,1.709]
["bitfinex-derivatives","ETHF0:USTF0",1745258364866,9.56795052,1577.4,1577.3,2.97683]
["bitfinex-derivatives","ETHF0:USTF0",1745258367469,8.30020052,1577.4,1577.3,2.97683]
["bitfinex-derivatives","ETHF0:USTF0",1745258367664,8.30644116,1577.5,1577.4,1.26775]
["bitfinex-derivatives","ETHF0:USTF0",1745258367964,8.30644116,1577.5,1577.4,11.31685]
["bitfinex-derivatives","ETHF0:USTF0",1745258368172,8.30644116,1577.5,1577.4,22.46285]
["bitfinex-derivatives","ETHF0:USTF0",1745258369469,10.39086656,1577.6,1577.5,1.26767]
["bitfinex-derivatives","ETHF0:USTF0",1745258369673,1.26719,1578.1,1578.0,1.26722]
["bitfinex-derivatives","ETHF0:USTF0",1745258370075,1.26719,1578.1,1578.0,1.26721]
["bitfinex-derivatives","ETHF0:USTF0",1745258370268,20.74755292,1578.2,1578.1,1.26719]
["bitfinex-derivatives","ETHF0:USTF0",1745258370470,16.27258292,1578.2,1578.1,4.47499]
["bitfinex-derivatives","ETHF0:USTF0",1745258370961,16.27258292,1578.2,1578.1,9.47499]
["bitfinex-derivatives","ETHF0:USTF0",1745258371560,14.59726164,1578.4,1578.3,1.26703]
["bitfinex-derivatives","ETHF0:USTF0",1745258371561,12.51193855,1578.4,1578.3,1.26703]
["bitfinex-derivatives","ETHF0:USTF0",1745258371764,12.50267827,1578.4,1578.3,9.64583]
["bitfinex-derivatives","ETHF0:USTF0",1745258372671,12.50267827,1578.4,1578.3,11.29793]
["bitfinex-derivatives","ETHF0:USTF0",1745258372868,12.50267827,1578.4,1578.3,19.51093]
["bitfinex-derivatives","ETHF0:USTF0",1745258374569,12.50267827,1578.4,1578.3,14.51093]
["bitfinex-derivatives","ETHF0:USTF0",1745258375166,12.50267827,1578.4,1578.3,19.51093]
["bitfinex-derivatives","ETHF0:USTF0",1745258375576,3.2078,1578.9,1578.7,1.26663]
["bitfinex-derivatives","ETHF0:USTF0",1745258375768,3.2078,1578.9,1578.8,1.26663]
["bitfinex-derivatives","ETHF0:USTF0",1745258376174,1.5889,1579.0,1578.8,1.26663]
["bitfinex-derivatives","ETHF0:USTF0",1745258376375,2.85539,1579.0,1578.8,1.26663]
["bitfinex-derivatives","ETHF0:USTF0",1745258376671,1.5889,1579.0,1578.7,1.6825]
["bitfinex-derivatives","ETHF0:USTF0",1745258377072,1.5889,1579.0,1578.9,1.26655]
["bitfinex-derivatives","ETHF0:USTF0",1745258377377,2.85538,1579.0,1578.8,1.26659]
["bitfinex-derivatives","ETHF0:USTF0",1745258377673,2.85538,1579.0,1578.8,1.27610596]
["bitfinex-derivatives","ETHF0:USTF0",1745258378274,1.5889,1579.0,1578.9,1.26655]
["bitfinex-derivatives","ETHF0:USTF0",1745258378578,2.85537,1579.0,1578.9,1.26655]
["bitfinex-derivatives","ETHF0:USTF0",1745258378870,1.5889,1579.0,1578.9,1.26655]
["bitfinex-derivatives","ETHF0:USTF0",1745258379172,1.5889,1579.0,1578.9,10.62035]
["bitfinex-derivatives","ETHF0:USTF0",1745258379775,3.2078,1579.4,1578.9,9.3538]
["bitfinex-derivatives","ETHF0:USTF0",1745258379977,3.2725,1579.3,1579.2,1.26631]
["bitfinex-derivatives","ETHF0:USTF0",1745258380179,4.53875,1579.3,1579.1,1.26632]
["bitfinex-derivatives","ETHF0:USTF0",1745258380378,3.2078,1579.2,1578.9,5.136]
["bitfinex-derivatives","ETHF0:USTF0",1745258380678,3.2078,1579.2,1578.9,1.26653]
["bitfinex-derivatives","ETHF0:USTF0",1745258381678,1.26655,1578.9,1578.8,0.00951596]
["bitfinex-derivatives","ETHF0:USTF0",1745258381878,1.26655,1578.9,1578.8,1.26688568]
["bitfinex-derivatives","ETHF0:USTF0",1745258382475,1.26655,1578.9,1578.8,0.00025568]
["bitfinex-derivatives","ETHF0:USTF0",1745258382773,1.26655,1578.9,1578.8,1.26688568]
["bitfinex-derivatives","ETHF0:USTF0",1745258382970,6.26655,1578.9,1578.8,0.00025568]
["bitfinex-derivatives","ETHF0:USTF0",1745258383372,9.59930016,1578.9,1578.8,0.00025568]
["bitfinex-derivatives","ETHF0:USTF0",1745258383878,3.16697,1578.7,1578.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745258384176,1.26695,1578.4,1578.3,1.26695]
["bitfinex-derivatives","ETHF0:USTF0",1745258384370,1.26705,1578.3,1578.2,1.26708]
["bitfinex-derivatives","ETHF0:USTF0",1745258384566,3.2078,1578.5,1578.1,1.8132]
["bitfinex-derivatives","ETHF0:USTF0",1745258384770,2.92338,1578.4,1578.3,1.26697]
["bitfinex-derivatives","ETHF0:USTF0",1745258385069,1.26703,1578.3,1578.2,1.27657596]
["bitfinex-derivatives","ETHF0:USTF0",1745258385479,2.9234,1578.4,1578.3,1.26703]
["bitfinex-derivatives","ETHF0:USTF0",1745258385679,1.26703,1578.3,1578.2,1.27657596]
["bitfinex-derivatives","ETHF0:USTF0",1745258386573,2.92343,1578.4,1578.3,1.26703]
["bitfinex-derivatives","ETHF0:USTF0",1745258386977,1.26703,1578.3,1578.2,3.00185596]
["bitfinex-derivatives","ETHF0:USTF0",1745258387789,3.2078,1578.7,1578.2,3.00185596]
["bitfinex-derivatives","ETHF0:USTF0",1745258387790,3.2078,1578.9,1578.4,3.16737]
["bitfinex-derivatives","ETHF0:USTF0",1745258387969,1.70286027,1579.0,1578.9,1.26655]
["bitfinex-derivatives","ETHF0:USTF0",1745258388175,2.96933027,1579.0,1578.9,1.26655]
["bitfinex-derivatives","ETHF0:USTF0",1745258388579,1.70286027,1579.0,1578.9,1.26655]
["bitfinex-derivatives","ETHF0:USTF0",1745258388972,1.70286027,1579.0,1578.9,2.99185]
["bitfinex-derivatives","ETHF0:USTF0",1745258389169,1.70286027,1579.0,1578.9,9.13785]
["bitfinex-derivatives","ETHF0:USTF0",1745258389373,0.00926027,1579.0,1578.9,9.13785]
["bitfinex-derivatives","ETHF0:USTF0",1745258391180,1.83446027,1579.0,1578.9,9.13785]
["bitfinex-derivatives","ETHF0:USTF0",1745258392084,1.83446027,1579.0,1578.9,2.99185]
["bitfinex-derivatives","ETHF0:USTF0",1745258393978,6.83446027,1579.0,1578.8,1.26657]
["bitfinex-derivatives","ETHF0:USTF0",1745258394180,4.861,1578.9,1578.8,1.26663]
["bitfinex-derivatives","ETHF0:USTF0",1745258394386,6.5555,1578.9,1578.8,1.26663]
["bitfinex-derivatives","ETHF0:USTF0",1745258398687,3.3477,1578.9,1578.8,1.26663]
["bitfinex-derivatives","ETHF0:USTF0",1745258398886,1.6532,1578.9,1578.8,1.26663]
["bitfinex-derivatives","ETHF0:USTF0",1745258399285,0.00926027,1579.0,1578.9,1.26655]
["bitfinex-derivatives","ETHF0:USTF0",1745258399590,2.7e-07,1579.0,1578.9,9.60835]
["bitfinex-derivatives","ETHF0:USTF0",1745258399785,2.7e-07,1579.0,1578.9,16.26465]
["bitfinex-derivatives","ETHF0:USTF0",1745258400089,2.7e-07,1579.0,1578.9,22.41065]
["bitfinex-derivatives","ETHF0:USTF0",1745258400677,2.7e-07,1579.0,1578.9,17.41065]
["bitfinex-derivatives","ETHF0:USTF0",1745258400880,2.7e-07,1579.0,1578.9,9.06885]
["bitfinex-derivatives","ETHF0:USTF0",1745258401082,2.7e-07,1579.0,1578.9,2.92285]
["bitfinex-derivatives","ETHF0:USTF0",1745258401287,2.7e-07,1579.0,1578.9,6.13065]
["bitfinex-derivatives","ETHF0:USTF0",1745258401987,2.7e-07,1579.0,1578.9,1.26655]
["bitfinex-derivatives","ETHF0:USTF0",1745258402184,2.7e-07,1579.0,1578.7,1.26665]
["bitfinex-derivatives","ETHF0:USTF0",1745258402185,11.55600027,1579.0,1578.7,1.26665]
["bitfinex-derivatives","ETHF0:USTF0",1745258402389,4.47447,1578.8,1578.7,1.26668]
["bitfinex-derivatives","ETHF0:USTF0",1745258402592,1.26667,1578.8,1578.7,1.26668]
["bitfinex-derivatives","ETHF0:USTF0",1745258402803,8.2078,1578.8,1578.3,3.16749]
["bitfinex-derivatives","ETHF0:USTF0",1745258402993,1.26689,1578.5,1578.4,1.26691]
["bitfinex-derivatives","ETHF0:USTF0",1745258403384,9.61514,1578.5,1578.3,1.26697]
["bitfinex-derivatives","ETHF0:USTF0",1745258403585,4.61514,1578.5,1578.2,1.67101596]
["bitfinex-derivatives","ETHF0:USTF0",1745258403791,2.95325,1578.4,1578.3,1.26697]
["bitfinex-derivatives","ETHF0:USTF0",1745258404185,4.8941,1578.4,1578.3,1.26703]
["bitfinex-derivatives","ETHF0:USTF0",1745258404383,1.26703,1578.3,1578.2,0.00951596]
["bitfinex-derivatives","ETHF0:USTF0",1745258404594,9.93610518,1578.3,1578.2,0.00951596]
["bitfinex-derivatives","ETHF0:USTF0",1745258404787,14.93610518,1578.3,1578.2,0.00951596]
["bitfinex-derivatives","ETHF0:USTF0",1745258404987,8.66907518,1578.3,1578.2,1.27662596]
["bitfinex-derivatives","ETHF0:USTF0",1745258405185,8.5565,1578.3,1578.2,1.27662596]
["bitfinex-derivatives","ETHF0:USTF0",1745258405587,3.4225,1578.3,1578.2,1.27662596]
["bitfinex-derivatives","ETHF0:USTF0",1745258405786,4.68953,1578.3,1578.2,1.27662596]
["bitfinex-derivatives","ETHF0:USTF0",1745258405982,3.4225,1578.3,1578.2,1.27662596]
["bitfinex-derivatives","ETHF0:USTF0",1745258406188,9.5685,1578.3,1578.2,1.27662596]
["bitfinex-derivatives","ETHF0:USTF0",1745258406390,10.83553,1578.3,1578.2,1.27662596]
["bitfinex-derivatives","ETHF0:USTF0",1745258406592,10.83553,1578.3,1578.2,0.00951596]
["bitfinex-derivatives","ETHF0:USTF0",1745258406795,9.5685,1578.3,1578.2,1.27662596]
["bitfinex-derivatives","ETHF0:USTF0",1745258407296,1.6269,1578.3,1578.2,4.48442596]
["bitfinex-derivatives","ETHF0:USTF0",1745258407499,5.984,1578.4,1578.3,1.26703]
["bitfinex-derivatives","ETHF0:USTF0",1745258407692,5.984,1578.4,1578.3,3.06073]
["bitfinex-derivatives","ETHF0:USTF0",1745258408198,7.25095,1578.4,1578.3,3.06073]
["bitfinex-derivatives","ETHF0:USTF0",1745258408391,11.18250277,1578.5,1578.4,1.26695]
["bitfinex-derivatives","ETHF0:USTF0",1745258408592,6.22210277,1578.5,1578.4,6.26845]
["bitfinex-derivatives","ETHF0:USTF0",1745258410097,1.7874,1578.7,1578.4,12.41445]
["bitfinex-derivatives","ETHF0:USTF0",1745258410399,3.05427,1578.5,1578.4,11.1475]
["bitfinex-derivatives","ETHF0:USTF0",1745258410597,6.26207,1578.5,1578.4,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745258410802,11.37474778,1578.5,1578.4,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745258411099,1.26701,1578.4,1578.2,1.27657596]
["bitfinex-derivatives","ETHF0:USTF0",1745258411288,1.26703,1578.3,1578.2,3.00657596]
["bitfinex-derivatives","ETHF0:USTF0",1745258411691,1.6941,1578.3,1578.2,3.00657596]
["bitfinex-derivatives","ETHF0:USTF0",1745258411891,2.96113,1578.3,1578.2,1.73951596]
["bitfinex-derivatives","ETHF0:USTF0",1745258412101,2.96113,1578.3,1578.2,0.00951596]
["bitfinex-derivatives","ETHF0:USTF0",1745258412301,9.10713,1578.3,1578.2,1.27662596]
["bitfinex-derivatives","ETHF0:USTF0",1745258412501,9.10713,1578.3,1578.2,0.00951596]
["bitfinex-derivatives","ETHF0:USTF0",1745258413403,1.2673,1578.0,1577.7,5.054]
["bitfinex-derivatives","ETHF0:USTF0",1745258413699,1.26735,1577.9,1577.8,2.9629]
["bitfinex-derivatives","ETHF0:USTF0",1745258413900,1.26732,1578.0,1577.8,2.9629]
["bitfinex-derivatives","ETHF0:USTF0",1745258414100,1.6782,1577.9,1577.8,2.9629]
["bitfinex-derivatives","ETHF0:USTF0",1745258414895,2.94555,1577.9,1577.8,1.6955]
["bitfinex-derivatives","ETHF0:USTF0",1745258415191,2.94555,1577.9,1577.7,1.27697596]
["bitfinex-derivatives","ETHF0:USTF0",1745258415396,2.94555,1577.9,1577.8,1.26743]
["bitfinex-derivatives","ETHF0:USTF0",1745258415397,1.6782,1577.9,1577.8,1.26743]
["bitfinex-derivatives","ETHF0:USTF0",1745258415696,1.82341596,1578.0,1577.9,1.26735]
["bitfinex-derivatives","ETHF0:USTF0",1745258415889,0.00951596,1578.0,1577.7,1.70501596]
["bitfinex-derivatives","ETHF0:USTF0",1745258416089,0.00951596,1578.0,1577.9,1.26735]
["bitfinex-derivatives","ETHF0:USTF0",1745258416501,1.27678596,1578.0,1577.9,1.26735]
["bitfinex-derivatives","ETHF0:USTF0",1745258416702,1.27678596,1578.0,1577.8,1.6932]
["bitfinex-derivatives","ETHF0:USTF0",1745258416902,1.26735,1577.9,1577.8,1.6932]
["bitfinex-derivatives","ETHF0:USTF0",1745258417096,1.26735,1577.9,1577.8,2.96058]
["bitfinex-derivatives","ETHF0:USTF0",1745258417296,9.58911112,1577.9,1577.8,2.96058]
["bitfinex-derivatives","ETHF0:USTF0",1745258417810,1.26743,1577.8,1577.7,0.00951596]
["bitfinex-derivatives","ETHF0:USTF0",1745258418101,6.50693,1577.8,1577.7,0.00951596]
["bitfinex-derivatives","ETHF0:USTF0",1745258419305,12.65293,1577.8,1577.7,1.27702596]
["bitfinex-derivatives","ETHF0:USTF0",1745258420106,6.50693,1577.8,1577.7,0.00951596]
["bitfinex-derivatives","ETHF0:USTF0",1745258420706,6.50693,1577.8,1577.7,1.27702596]
["bitfinex-derivatives","ETHF0:USTF0",1745258421100,10.36352764,1577.8,1577.7,1.27702596]
["bitfinex-derivatives","ETHF0:USTF0",1745258421803,10.36352764,1577.8,1577.7,3.11482596]
["bitfinex-derivatives","ETHF0:USTF0",1745258422108,10.36352764,1577.8,1577.7,6.32262596]
["bitfinex-derivatives","ETHF0:USTF0",1745258422300,10.36352764,1577.8,1577.7,11.32262596]
["bitfinex-derivatives","ETHF0:USTF0",1745258422301,10.35401168,1577.8,1577.7,11.32262596]
["bitfinex-derivatives","ETHF0:USTF0",1745258422605,4.44541596,1578.0,1577.9,1.26735]
["bitfinex-derivatives","ETHF0:USTF0",1745258422807,9.15084,1578.7,1578.1,6.33593]
["bitfinex-derivatives","ETHF0:USTF0",1745258422808,3.2078,1578.7,1578.1,6.33593]
["bitfinex-derivatives","ETHF0:USTF0",1745258423000,16.66125172,1578.8,1578.7,1.26671]
["bitfinex-derivatives","ETHF0:USTF0",1745258423205,17.32570751,1578.8,1578.7,1.26671]
["bitfinex-derivatives","ETHF0:USTF0",1745258423408,15.39461172,1578.8,1578.7,1.26671]
["bitfinex-derivatives","ETHF0:USTF0",1745258423796,15.39461172,1578.8,1578.7,3.11161]
["bitfinex-derivatives","ETHF0:USTF0",1745258424103,3.2078,1578.9,1578.8,1.26663]
["bitfinex-derivatives","ETHF0:USTF0",1745258425206,4.47435,1578.9,1578.8,1.26663]
["bitfinex-derivatives","ETHF0:USTF0",1745258425406,6.29275,1578.9,1578.8,1.26663]
["bitfinex-derivatives","ETHF0:USTF0",1745258425611,1.26671,1578.7,1578.6,0.00951596]
["bitfinex-derivatives","ETHF0:USTF0",1745258425801,4.47451,1578.7,1578.6,0.00951596]
["bitfinex-derivatives","ETHF0:USTF0",1745258426001,1.26681,1578.6,1578.5,1.26684]
["bitfinex-derivatives","ETHF0:USTF0",1745258426202,1.26687,1578.5,1578.4,1.2669]
["bitfinex-derivatives","ETHF0:USTF0",1745258426509,1.8394,1578.6,1578.2,1.7157]
["bitfinex-derivatives","ETHF0:USTF0",1745258426700,1.26751,1577.7,1577.6,0.5080931]
["bitfinex-derivatives","ETHF0:USTF0",1745258426903,1.26751,1577.7,1577.4,1.26773]
["bitfinex-derivatives","ETHF0:USTF0",1745258426904,3.32036732,1577.7,1577.4,1.26773]
["bitfinex-derivatives","ETHF0:USTF0",1745258427209,3.2078,1577.5,1577.4,1.26775]
["bitfinex-derivatives","ETHF0:USTF0",1745258427419,3.2078,1577.5,1577.4,1.27726596]
["bitfinex-derivatives","ETHF0:USTF0",1745258428105,3.2078,1577.5,1577.4,9.70096043]
["bitfinex-derivatives","ETHF0:USTF0",1745258428313,9.3538,1577.5,1577.4,9.70096043]
["bitfinex-derivatives","ETHF0:USTF0",1745258428897,10.62147,1577.5,1577.4,8.43321043]
["bitfinex-derivatives","ETHF0:USTF0",1745258429106,9.3538,1577.5,1577.4,9.70096043]
["bitfinex-derivatives","ETHF0:USTF0",1745258429308,3.2078,1577.5,1577.4,9.70096043]
["bitfinex-derivatives","ETHF0:USTF0",1745258429610,4.47547,1577.5,1577.4,8.43321043]
["bitfinex-derivatives","ETHF0:USTF0",1745258429813,11.3754348,1577.5,1577.4,8.43321043]
["bitfinex-derivatives","ETHF0:USTF0",1745258430412,16.3754348,1577.5,1577.4,8.43321043]
["bitfinex-derivatives","ETHF0:USTF0",1745258431101,16.3754348,1577.5,1577.4,0.00951596]
["bitfinex-derivatives","ETHF0:USTF0",1745258431300,18.2770548,1577.5,1577.1,1.26799]
["bitfinex-derivatives","ETHF0:USTF0",1745258431505,3.2078,1577.2,1577.1,1.26799]
["bitfinex-derivatives","ETHF0:USTF0",1745258431808,4.47571,1577.2,1576.9,1.7171]
["bitfinex-derivatives","ETHF0:USTF0",1745258432014,1.26799,1577.1,1577.0,1.26801]
["bitfinex-derivatives","ETHF0:USTF0",1745258432310,1.26799,1577.1,1577.0,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745258432609,3.10479,1577.1,1577.0,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745258433310,1.26807,1577.0,1576.9,0.00951596]
["bitfinex-derivatives","ETHF0:USTF0",1745258433510,6.31267,1577.0,1576.9,0.00951596]
["bitfinex-derivatives","ETHF0:USTF0",1745258433916,6.31267,1577.0,1576.9,1.27766596]
["bitfinex-derivatives","ETHF0:USTF0",1745258434315,6.31267,1577.0,1576.9,0.00951596]
["bitfinex-derivatives","ETHF0:USTF0",1745258435108,6.31267,1577.0,1576.0,3.17219]
["bitfinex-derivatives","ETHF0:USTF0",1745258435109,3.17059,1576.8,1576.0,3.17219]
["bitfinex-derivatives","ETHF0:USTF0",1745258435307,3.2078,1576.4,1576.0,6.37999]
["bitfinex-derivatives","ETHF0:USTF0",1745258435510,1.695,1576.9,1576.0,6.37999]
["bitfinex-derivatives","ETHF0:USTF0",1745258435511,3.2078,1576.6,1576.5,1.26848]
["bitfinex-derivatives","ETHF0:USTF0",1745258436106,3.2078,1576.6,1576.5,7.41448]
["bitfinex-derivatives","ETHF0:USTF0",1745258436517,4.4762,1576.6,1576.5,7.41448]
["bitfinex-derivatives","ETHF0:USTF0",1745258436712,3.2078,1576.6,1576.5,7.41448]
["bitfinex-derivatives","ETHF0:USTF0",1745258436907,4.4762,1576.6,1576.5,7.41448]
["bitfinex-derivatives","ETHF0:USTF0",1745258437101,3.2078,1576.6,1576.5,1.26848]
["bitfinex-derivatives","ETHF0:USTF0",1745258437807,4.4762,1576.6,1576.5,6.26848]
["bitfinex-derivatives","ETHF0:USTF0",1745258438008,3.2078,1576.6,1576.5,1.26848]
["bitfinex-derivatives","ETHF0:USTF0",1745258438313,3.2078,1576.6,1576.5,7.41448]
["bitfinex-derivatives","ETHF0:USTF0",1745258439014,4.4762,1576.6,1576.5,7.41448]
["bitfinex-derivatives","ETHF0:USTF0",1745258439429,4.4762,1576.6,1576.5,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745258439818,6.3032,1576.6,1576.5,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745258440019,3.2078,1576.6,1576.5,7.41448]
["bitfinex-derivatives","ETHF0:USTF0",1745258440220,0.00951596,1576.7,1576.6,1.2684]
["bitfinex-derivatives","ETHF0:USTF0",1745258442331,1.27782596,1576.7,1576.6,1.2684]
["bitfinex-derivatives","ETHF0:USTF0",1745258442835,0.00951596,1576.7,1576.5,9.5994]
["bitfinex-derivatives","ETHF0:USTF0",1745258443136,4.4762,1576.6,1576.5,10.86783]
["bitfinex-derivatives","ETHF0:USTF0",1745258444230,4.4762,1576.6,1576.5,9.13973]
["bitfinex-derivatives","ETHF0:USTF0",1745258444431,4.4762,1576.6,1576.5,7.8713]
["bitfinex-derivatives","ETHF0:USTF0",1745258444637,6.1971,1576.6,1576.5,7.8713]
["bitfinex-derivatives","ETHF0:USTF0",1745258445231,3.2078,1576.6,1576.5,2.99378]
["bitfinex-derivatives","ETHF0:USTF0",1745258446040,4.4762,1576.6,1576.5,2.99378]
["bitfinex-derivatives","ETHF0:USTF0",1745258446233,4.4762,1576.6,1576.5,9.13978]
["bitfinex-derivatives","ETHF0:USTF0",1745258446430,3.2078,1576.6,1576.5,9.13978]
["bitfinex-derivatives","ETHF0:USTF0",1745258446632,4.4762,1576.6,1576.5,9.13978]
["bitfinex-derivatives","ETHF0:USTF0",1745258447133,4.4762,1576.6,1576.5,7.8713]
["bitfinex-derivatives","ETHF0:USTF0",1745258447338,4.4762,1576.6,1576.5,9.13978]
["bitfinex-derivatives","ETHF0:USTF0",1745258447834,4.4762,1576.6,1576.5,7.8713]
["bitfinex-derivatives","ETHF0:USTF0",1745258448037,0.00951596,1576.7,1576.6,1.2684]
["bitfinex-derivatives","ETHF0:USTF0",1745258448337,0.00951596,1576.7,1576.6,3.1218]
["bitfinex-derivatives","ETHF0:USTF0",1745258448642,0.00951596,1576.7,1576.6,4.9152]
["bitfinex-derivatives","ETHF0:USTF0",1745258449734,0.00951596,1576.7,1576.6,1.8534]
["bitfinex-derivatives","ETHF0:USTF0",1745258449934,0.00951596,1576.7,1576.5,7.8713]
["bitfinex-derivatives","ETHF0:USTF0",1745258450135,4.4762,1576.6,1576.5,9.13978]
["bitfinex-derivatives","ETHF0:USTF0",1745258450839,4.4762,1576.6,1576.5,7.8713]
["bitfinex-derivatives","ETHF0:USTF0",1745258451238,4.4762,1576.6,1576.5,2.99378]
["bitfinex-derivatives","ETHF0:USTF0",1745258451544,0.00951596,1576.7,1576.6,1.2684]
["bitfinex-derivatives","ETHF0:USTF0",1745258452833,1.27782596,1576.7,1576.6,1.2684]
["bitfinex-derivatives","ETHF0:USTF0",1745258453032,3.21731596,1576.7,1576.5,7.8713]
["bitfinex-derivatives","ETHF0:USTF0",1745258453232,1.2684,1576.6,1576.5,7.8713]
["bitfinex-derivatives","ETHF0:USTF0",1745258453538,1.2684,1576.6,1576.5,9.13971]
["bitfinex-derivatives","ETHF0:USTF0",1745258453945,1.2684,1576.6,1576.5,7.8713]
["bitfinex-derivatives","ETHF0:USTF0",1745258454145,1.26848,1576.5,1576.4,0.00951596]
["bitfinex-derivatives","ETHF0:USTF0",1745258454443,4.47628,1576.5,1576.4,3.13577596]
["bitfinex-derivatives","ETHF0:USTF0",1745258455149,6.24738,1576.5,1576.4,9.28177596]
["bitfinex-derivatives","ETHF0:USTF0",1745258455336,1.26912,1575.7,1575.6,1.78726556]
["bitfinex-derivatives","ETHF0:USTF0",1745258455542,4.47684,1575.8,1575.7,1.8577]
["bitfinex-derivatives","ETHF0:USTF0",1745258455742,1.26926,1575.6,1575.4,1.26929]
["bitfinex-derivatives","ETHF0:USTF0",1745258455947,3.2078,1575.6,1575.5,1.26922]
["bitfinex-derivatives","ETHF0:USTF0",1745258456245,3.2078,1575.6,1575.3,1.8577]
["bitfinex-derivatives","ETHF0:USTF0",1745258456448,3.2078,1575.6,1575.5,1.26928]
["bitfinex-derivatives","ETHF0:USTF0",1745258456647,0.00951596,1575.7,1575.6,1.2692]
["bitfinex-derivatives","ETHF0:USTF0",1745258456847,0.00951596,1575.7,1575.5,1.26924]
["bitfinex-derivatives","ETHF0:USTF0",1745258457046,0.00951596,1575.7,1575.6,1.8436]
["bitfinex-derivatives","ETHF0:USTF0",1745258457350,1.27870596,1575.7,1575.4,1.27885596]
["bitfinex-derivatives","ETHF0:USTF0",1745258457546,3.2078,1575.6,1575.4,1.85311596]
["bitfinex-derivatives","ETHF0:USTF0",1745258457848,0.00951596,1575.7,1575.6,1.2692]
["bitfinex-derivatives","ETHF0:USTF0",1745258458433,0.00951596,1575.7,1575.5,3.11282]
["bitfinex-derivatives","ETHF0:USTF0",1745258458645,0.00951596,1575.7,1575.6,1.8436]
["bitfinex-derivatives","ETHF0:USTF0",1745258458839,0.00951596,1575.7,1575.6,3.1128]
["bitfinex-derivatives","ETHF0:USTF0",1745258459037,1.27863596,1575.7,1575.6,1.8436]
["bitfinex-derivatives","ETHF0:USTF0",1745258459243,3.09403596,1575.7,1575.6,1.8436]
["bitfinex-derivatives","ETHF0:USTF0",1745258459543,1.26924,1575.6,1575.4,0.00951596]
["bitfinex-derivatives","ETHF0:USTF0",1745258459748,6.29246,1575.6,1575.4,1.75841596]
["bitfinex-derivatives","ETHF0:USTF0",1745258460041,6.29241,1575.6,1575.4,3.02774596]
["bitfinex-derivatives","ETHF0:USTF0",1745258460247,3.2078,1575.6,1575.5,1.26928]
["bitfinex-derivatives","ETHF0:USTF0",1745258460441,3.2078,1575.6,1575.5,3.01818]
["bitfinex-derivatives","ETHF0:USTF0",1745258460637,3.2078,1575.6,1575.5,1.7489]
["bitfinex-derivatives","ETHF0:USTF0",1745258460842,4.477,1575.6,1575.5,1.7489]
["bitfinex-derivatives","ETHF0:USTF0",1745258461043,1.26928,1575.5,1575.4,0.00951596]
["bitfinex-derivatives","ETHF0:USTF0",1745258461238,4.95368,1575.5,1575.4,0.00951596]
["bitfinex-derivatives","ETHF0:USTF0",1745258461446,4.95368,1575.5,1575.4,1.75841596]
["bitfinex-derivatives","ETHF0:USTF0",1745258461644,4.95368,1575.5,1575.4,0.00951596]
["bitfinex-derivatives","ETHF0:USTF0",1745258462143,4.47708,1575.6,1575.5,1.26928]
["bitfinex-derivatives","ETHF0:USTF0",1745258462344,4.47708,1575.6,1575.5,1.8149]
["bitfinex-derivatives","ETHF0:USTF0",1745258462538,6.29918,1575.6,1575.5,1.8149]
["bitfinex-derivatives","ETHF0:USTF0",1745258462947,1.26928,1575.5,1575.4,0.00951596]
["bitfinex-derivatives","ETHF0:USTF0",1745258463143,4.93508,1575.5,1575.4,0.00951596]
["bitfinex-derivatives","ETHF0:USTF0",1745258463448,10.04757532,1575.5,1575.4,0.00951596]
["bitfinex-derivatives","ETHF0:USTF0",1745258463746,10.04755971,1575.5,1575.4,0.00951596]
["bitfinex-derivatives","ETHF0:USTF0",1745258463949,4.93508,1575.5,1575.4,0.00951596]
["bitfinex-derivatives","ETHF0:USTF0",1745258465750,4.93508,1575.5,1575.4,3.12667596]
["bitfinex-derivatives","ETHF0:USTF0",1745258466044,4.47703,1575.6,1575.5,1.26928]
["bitfinex-derivatives","ETHF0:USTF0",1745258466350,3.2078,1575.6,1575.5,3.11708]
["bitfinex-derivatives","ETHF0:USTF0",1745258467843,6.3372,1575.6,1575.5,3.11708]
["bitfinex-derivatives","ETHF0:USTF0",1745258468050,5.068,1575.6,1575.5,3.11708]
["bitfinex-derivatives","ETHF0:USTF0",1745258468351,3.2078,1575.6,1575.5,3.11708]
["bitfinex-derivatives","ETHF0:USTF0",1745258468560,0.00951596,1575.7,1575.6,1.2692]
["bitfinex-derivatives","ETHF0:USTF0",1745258468850,0.00951596,1575.7,1575.6,5.065]
["bitfinex-derivatives","ETHF0:USTF0",1745258469049,0.00951596,1575.7,1575.6,10.065]
["bitfinex-derivatives","ETHF0:USTF0",1745258469855,1.8808,1575.9,1575.8,1.26904]
["bitfinex-derivatives","ETHF0:USTF0",1745258470155,4.47656,1576.2,1576.1,1.2688]
["bitfinex-derivatives","ETHF0:USTF0",1745258470646,3.2078,1576.2,1575.9,1.7216]
["bitfinex-derivatives","ETHF0:USTF0",1745258470852,4.47659,1576.2,1576.1,1.2688]
["bitfinex-derivatives","ETHF0:USTF0",1745258472453,3.2078,1576.2,1576.1,1.2688]
["bitfinex-derivatives","ETHF0:USTF0",1745258473055,1.26883,1576.1,1576.0,1.26884]
["bitfinex-derivatives","ETHF0:USTF0",1745258473256,1.26888,1576.0,1575.9,2.9905]
["bitfinex-derivatives","ETHF0:USTF0",1745258473555,3.12365,1576.1,1576.0,1.26888]
["bitfinex-derivatives","ETHF0:USTF0",1745258474053,1.26888,1576.0,1575.9,1.7216]
["bitfinex-derivatives","ETHF0:USTF0",1745258474355,3.12368,1576.0,1575.9,1.7216]
["bitfinex-derivatives","ETHF0:USTF0",1745258474553,6.33148,1576.0,1575.9,1.7216]
["bitfinex-derivatives","ETHF0:USTF0",1745258475151,6.33148,1576.0,1575.9,2.99056]
["bitfinex-derivatives","ETHF0:USTF0",1745258475548,3.2078,1576.0,1575.9,2.99056]
["bitfinex-derivatives","ETHF0:USTF0",1745258475746,4.1237,1576.2,1576.1,1.2688]
["bitfinex-derivatives","ETHF0:USTF0",1745258476155,4.1237,1576.2,1576.1,6.2688]
["bitfinex-derivatives","ETHF0:USTF0",1745258476455,4.1237,1576.2,1576.1,1.2688]
["bitfinex-derivatives","ETHF0:USTF0",1745258476656,4.1237,1576.2,1576.1,3.1137]
["bitfinex-derivatives","ETHF0:USTF0",1745258476859,2.5377,1576.2,1576.1,8.1137]
["bitfinex-derivatives","ETHF0:USTF0",1745258477059,2.5377,1576.2,1576.1,6.3215]
["bitfinex-derivatives","ETHF0:USTF0",1745258477356,1.57276596,1576.3,1576.2,1.26872]
["bitfinex-derivatives","ETHF0:USTF0",1745258477558,1.57276596,1576.3,1576.2,3.16232]
["bitfinex-derivatives","ETHF0:USTF0",1745258477857,1.27816596,1576.3,1576.2,3.16232]
["bitfinex-derivatives","ETHF0:USTF0",1745258479155,0.00951596,1576.3,1576.2,3.16232]
["bitfinex-derivatives","ETHF0:USTF0",1745258481663,0.00951596,1576.3,1575.4,0.00951596]
["bitfinex-derivatives","ETHF0:USTF0",1745258481664,1.26928,1575.5,1575.4,0.00951596]
["bitfinex-derivatives","ETHF0:USTF0",1745258481959,4.47708,1575.5,1575.4,0.00951596]
["bitfinex-derivatives","ETHF0:USTF0",1745258484757,4.47708,1575.5,1575.4,1.74881596]
["bitfinex-derivatives","ETHF0:USTF0",1745258485860,6.29188,1575.5,1575.4,1.74881596]
["bitfinex-derivatives","ETHF0:USTF0",1745258487468,6.29188,1575.5,1575.4,0.00951596]
["bitfinex-derivatives","ETHF0:USTF0",1745258487867,6.29188,1575.5,1575.4,1.88591596]
["bitfinex-derivatives","ETHF0:USTF0",1745258488866,6.29188,1575.5,1575.4,0.00951596]
["bitfinex-derivatives","ETHF0:USTF0",1745258494165,6.29188,1575.5,1575.4,3.11027596]
["bitfinex-derivatives","ETHF0:USTF0",1745258494665,3.2078,1575.5,1575.4,3.11027596]
["bitfinex-derivatives","ETHF0:USTF0",1745258495068,2.69561,1575.6,1575.5,1.26928]
["bitfinex-derivatives","ETHF0:USTF0",1745258495272,2.69561,1575.6,1575.5,3.10068]
["bitfinex-derivatives","ETHF0:USTF0",1745258495460,1.26921,1575.6,1575.5,3.10068]
["bitfinex-derivatives","ETHF0:USTF0",1745258496675,12.48256122,1575.7,1575.6,1.2692]
["bitfinex-derivatives","ETHF0:USTF0",1745258496867,9.48498122,1575.7,1575.6,1.739]
["bitfinex-derivatives","ETHF0:USTF0",1745258497074,10.75410122,1575.7,1575.6,3.0082]
["bitfinex-derivatives","ETHF0:USTF0",1745258497269,9.48498122,1575.7,1575.6,3.0082]
["bitfinex-derivatives","ETHF0:USTF0",1745258497774,6.27718122,1575.7,1575.6,8.0082]
["bitfinex-derivatives","ETHF0:USTF0",1745258497968,8.36957496,1575.8,1575.7,1.26912]
["bitfinex-derivatives","ETHF0:USTF0",1745258498167,8.36957496,1575.8,1575.7,8.07312]
["bitfinex-derivatives","ETHF0:USTF0",1745258498569,8.36957496,1575.8,1575.7,13.07312]
["bitfinex-derivatives","ETHF0:USTF0",1745258499076,3.2078,1575.9,1575.8,1.26904]
["bitfinex-derivatives","ETHF0:USTF0",1745258499277,4.6345,1575.9,1575.8,3.17284]
["bitfinex-derivatives","ETHF0:USTF0",1745258499680,0.4992893,1575.9,1575.8,8.17284]
["bitfinex-derivatives","ETHF0:USTF0",1745258499870,9.3e-06,1575.9,1575.8,8.17284]
["bitfinex-derivatives","ETHF0:USTF0",1745258501373,0.2332393,1576.0,1575.9,1.26896]
["bitfinex-derivatives","ETHF0:USTF0",1745258501578,7.62300102,1576.2,1575.9,1.9038]
["bitfinex-derivatives","ETHF0:USTF0",1745258501885,7.26222806,1576.3,1576.2,1.26872]
["bitfinex-derivatives","ETHF0:USTF0",1745258502078,3.2078,1576.8,1576.2,1.26872]
["bitfinex-derivatives","ETHF0:USTF0",1745258502079,8.34215583,1576.7,1576.6,1.2684]
["bitfinex-derivatives","ETHF0:USTF0",1745258502269,8.34215583,1576.7,1576.6,11.3104]
["bitfinex-derivatives","ETHF0:USTF0",1745258502475,6.07635163,1576.8,1576.7,1.26831]
["bitfinex-derivatives","ETHF0:USTF0",1745258502774,4.39790163,1576.8,1576.7,45.75724368]
["bitfinex-derivatives","ETHF0:USTF0",1745258502976,0.2948,1576.9,1576.7,45.75724368]
["bitfinex-derivatives","ETHF0:USTF0",1745258502977,14.587755,1577.1,1576.7,52.65962368]
["bitfinex-derivatives","ETHF0:USTF0",1745258503176,12.746335,1577.1,1577.0,1.26807]
["bitfinex-derivatives","ETHF0:USTF0",1745258503374,12.746335,1577.1,1577.0,6.31007]
["bitfinex-derivatives","ETHF0:USTF0",1745258503569,12.746335,1577.1,1577.0,11.31007]
["bitfinex-derivatives","ETHF0:USTF0",1745258503776,12.746335,1577.1,1577.0,52.11007]
["bitfinex-derivatives","ETHF0:USTF0",1745258503975,5.01e-06,1577.1,1577.0,52.11007]
["bitfinex-derivatives","ETHF0:USTF0",1745258505381,2.54561596,1577.2,1577.1,1.26799]
["bitfinex-derivatives","ETHF0:USTF0",1745258505876,0.00951596,1577.2,1577.1,9.47579]
["bitfinex-derivatives","ETHF0:USTF0",1745258506480,0.00951596,1577.2,1577.1,50.27579]
["bitfinex-derivatives","ETHF0:USTF0",1745258506680,5.96e-06,1577.2,1577.1,147.01579]
["bitfinex-derivatives","ETHF0:USTF0",1745258506981,5.96e-06,1577.2,1577.1,152.05479]
["bitfinex-derivatives","ETHF0:USTF0",1745258508878,5.96e-06,1577.3,1577.2,1.26791]
["bitfinex-derivatives","ETHF0:USTF0",1745258509082,5.96e-06,1577.3,1577.2,2.69851]
["bitfinex-derivatives","ETHF0:USTF0",1745258509278,5.96e-06,1577.3,1577.2,7.69851]
["bitfinex-derivatives","ETHF0:USTF0",1745258510376,5.96e-06,1577.3,1577.2,7.73651]
["bitfinex-derivatives","ETHF0:USTF0",1745258511376,5.96e-06,1577.3,1577.2,48.53651]
["bitfinex-derivatives","ETHF0:USTF0",1745258511784,1.8071,1577.4,1577.3,1.26783]
["bitfinex-derivatives","ETHF0:USTF0",1745258513578,1.5846,1577.6,1577.2,47.2686]
["bitfinex-derivatives","ETHF0:USTF0",1745258513781,1.8722,1577.5,1577.4,1.26775]
["bitfinex-derivatives","ETHF0:USTF0",1745258513981,1.5846,1577.6,1577.5,1.26767]
["bitfinex-derivatives","ETHF0:USTF0",1745258514182,1.38377379,1577.6,1577.5,6.30467]
["bitfinex-derivatives","ETHF0:USTF0",1745258514883,1.7443,1577.8,1577.7,1.26751]
["bitfinex-derivatives","ETHF0:USTF0",1745258515083,4.9521,1577.8,1577.6,1.26754]
["bitfinex-derivatives","ETHF0:USTF0",1745258515282,1.26753,1577.7,1577.5,6.30463]
["bitfinex-derivatives","ETHF0:USTF0",1745258515481,4.9521,1577.6,1577.5,6.30463]
["bitfinex-derivatives","ETHF0:USTF0",1745258516682,6.21969,1577.6,1577.5,5.037]
["bitfinex-derivatives","ETHF0:USTF0",1745258516883,8.14329,1577.6,1577.5,5.037]
["bitfinex-derivatives","ETHF0:USTF0",1745258517282,6.8757,1577.6,1577.5,5.037]
["bitfinex-derivatives","ETHF0:USTF0",1745258517485,8.14329,1577.6,1577.5,5.037]
["bitfinex-derivatives","ETHF0:USTF0",1745258518283,1.26767,1577.5,1577.4,5.04551596]
["bitfinex-derivatives","ETHF0:USTF0",1745258518487,1.9151,1577.5,1577.4,6.31326596]
["bitfinex-derivatives","ETHF0:USTF0",1745258519092,3.18277,1577.5,1577.4,5.04551596]
["bitfinex-derivatives","ETHF0:USTF0",1745258519286,1.9151,1577.5,1577.4,6.31326596]
["bitfinex-derivatives","ETHF0:USTF0",1745258519783,3.18277,1577.5,1577.4,0.00951596]
["bitfinex-derivatives","ETHF0:USTF0",1745258520085,8.18277,1577.5,1577.4,0.00951596]
["bitfinex-derivatives","ETHF0:USTF0",1745258520285,6.33878,1577.4,1576.7,0.51304088]
["bitfinex-derivatives","ETHF0:USTF0",1745258520485,3.2078,1576.9,1576.4,8.20737]
["bitfinex-derivatives","ETHF0:USTF0",1745258520684,4.47611,1576.7,1576.5,1.26841]
["bitfinex-derivatives","ETHF0:USTF0",1745258520886,1.8779,1576.6,1576.5,1.26841]
["bitfinex-derivatives","ETHF0:USTF0",1745258521683,8.14634,1576.6,1576.4,0.00951596]
["bitfinex-derivatives","ETHF0:USTF0",1745258521883,1.26861,1576.4,1576.1,5.036]
["bitfinex-derivatives","ETHF0:USTF0",1745258522178,1.26874,1576.2,1576.0,42.06884]
["bitfinex-derivatives","ETHF0:USTF0",1745258522379,6.3545,1576.1,1575.7,5.036]
["bitfinex-derivatives","ETHF0:USTF0",1745258522583,6.8878,1576.1,1576.0,1.26888]
["bitfinex-derivatives","ETHF0:USTF0",1745258524786,1.26888,1576.0,1575.9,0.00951596]
["bitfinex-derivatives","ETHF0:USTF0",1745258524978,8.85714551,1576.0,1575.3,3.17361]
["bitfinex-derivatives","ETHF0:USTF0",1745258525182,3.2078,1575.6,1575.5,1.26928]
["bitfinex-derivatives","ETHF0:USTF0",1745258525488,3.2078,1575.6,1575.4,1.26929]
["bitfinex-derivatives","ETHF0:USTF0",1745258525688,1.803,1575.5,1575.4,1.26929]
["bitfinex-derivatives","ETHF0:USTF0",1745258526593,1.803,1575.5,1575.4,42.06929]
["bitfinex-derivatives","ETHF0:USTF0",1745258528191,0.00951596,1575.6,1575.5,1.26928]
["bitfinex-derivatives","ETHF0:USTF0",1745258530391,3.21731596,1575.6,1575.5,1.26928]
["bitfinex-derivatives","ETHF0:USTF0",1745258531391,3.21731596,1575.6,1575.4,42.0693]
["bitfinex-derivatives","ETHF0:USTF0",1745258531599,1.859,1575.5,1575.4,42.0693]
["bitfinex-derivatives","ETHF0:USTF0",1745258533785,3.2078,1575.4,1574.6,3.1749]
["bitfinex-derivatives","ETHF0:USTF0",1745258533989,3.2078,1574.8,1574.7,1.26993]
["bitfinex-derivatives","ETHF0:USTF0",1745258534186,3.2078,1574.8,1574.7,42.06993]
["bitfinex-derivatives","ETHF0:USTF0",1745258535389,5.0928,1575.5,1575.4,1.26936]
["bitfinex-derivatives","ETHF0:USTF0",1745258536693,6.9345,1575.5,1575.4,1.26936]
["bitfinex-derivatives","ETHF0:USTF0",1745258537890,1.26938,1575.4,1575.2,1.26947]
["bitfinex-derivatives","ETHF0:USTF0",1745258538088,5.0495,1575.3,1575.0,5.039]
["bitfinex-derivatives","ETHF0:USTF0",1745258538394,3.2078,1575.1,1574.5,0.50867071]
["bitfinex-derivatives","ETHF0:USTF0",1745258538588,4.47773,1574.7,1574.1,3.17586]
["bitfinex-derivatives","ETHF0:USTF0",1745258538783,3.2078,1574.7,1574.1,6.38383]
["bitfinex-derivatives","ETHF0:USTF0",1745258538986,3.2078,1574.7,1574.2,3.17581]
["bitfinex-derivatives","ETHF0:USTF0",1745258539194,3.2078,1574.7,1574.5,1.27004]
["bitfinex-derivatives","ETHF0:USTF0",1745258539392,4.9824,1574.7,1574.5,1.27004]
["bitfinex-derivatives","ETHF0:USTF0",1745258539590,4.9824,1574.7,1574.6,1.27952596]
["bitfinex-derivatives","ETHF0:USTF0",1745258540195,4.9824,1574.7,1574.6,6.32052596]
["bitfinex-derivatives","ETHF0:USTF0",1745258541085,1.7746,1574.7,1574.6,6.32052596]
["bitfinex-derivatives","ETHF0:USTF0",1745258542192,0.00951596,1574.8,1574.7,1.26993]
["bitfinex-derivatives","ETHF0:USTF0",1745258542591,1.76611596,1574.8,1574.7,1.26993]
["bitfinex-derivatives","ETHF0:USTF0",1745258543495,0.00951596,1574.8,1574.7,8.04203]
["bitfinex-derivatives","ETHF0:USTF0",1745258543696,5.96e-06,1574.8,1574.7,8.04203]
["bitfinex-derivatives","ETHF0:USTF0",1745258543896,5.96e-06,1574.9,1574.8,1.26985]
["bitfinex-derivatives","ETHF0:USTF0",1745258544092,3.2078,1575.3,1575.2,1.26952]
["bitfinex-derivatives","ETHF0:USTF0",1745258544389,3.2078,1575.3,1575.2,47.11052]
["bitfinex-derivatives","ETHF0:USTF0",1745258544591,1.7566,1575.4,1575.3,1.26944]
["bitfinex-derivatives","ETHF0:USTF0",1745258546290,8.02599,1575.4,1574.9,99.98638]
["bitfinex-derivatives","ETHF0:USTF0",1745258546493,1.26952,1575.2,1575.0,1.26964]
["bitfinex-derivatives","ETHF0:USTF0",1745258546694,4.9676,1575.1,1574.9,101.853]
["bitfinex-derivatives","ETHF0:USTF0",1745258546897,6.8219,1575.1,1574.9,5.041]
["bitfinex-derivatives","ETHF0:USTF0",1745258547098,8.6901,1575.1,1574.9,6.31069]
["bitfinex-derivatives","ETHF0:USTF0",1745258547797,8.6901,1575.1,1575.0,1.26968]
["bitfinex-derivatives","ETHF0:USTF0",1745258547996,4.9676,1575.1,1575.0,1.26968]
["bitfinex-derivatives","ETHF0:USTF0",1745258548201,4.9676,1575.1,1575.0,3.04768]
["bitfinex-derivatives","ETHF0:USTF0",1745258548500,4.9676,1575.1,1575.0,1.26968]
["bitfinex-derivatives","ETHF0:USTF0",1745258550100,6.23725,1575.1,1574.9,6.31074]
["bitfinex-derivatives","ETHF0:USTF0",1745258550301,6.23725,1575.1,1574.7,1.26987]
["bitfinex-derivatives","ETHF0:USTF0",1745258550302,1.8882,1575.0,1574.7,1.26987]
["bitfinex-derivatives","ETHF0:USTF0",1745258550498,3.2078,1574.8,1574.7,1.26993]
["bitfinex-derivatives","ETHF0:USTF0",1745258550999,4.9687,1574.8,1574.7,1.26993]
["bitfinex-derivatives","ETHF0:USTF0",1745258551896,4.9687,1574.8,1574.7,3.15543]
["bitfinex-derivatives","ETHF0:USTF0",1745258554205,3.2078,1574.8,1574.7,3.15543]
["bitfinex-derivatives","ETHF0:USTF0",1745258554604,3.6742,1574.9,1574.8,1.26985]
["bitfinex-derivatives","ETHF0:USTF0",1745258554999,3.6742,1574.9,1574.6,0.00951596]
["bitfinex-derivatives","ETHF0:USTF0",1745258555293,3.2078,1574.7,1574.6,1.27952596]
["bitfinex-derivatives","ETHF0:USTF0",1745258556094,6.882,1574.9,1574.8,1.26985]
["bitfinex-derivatives","ETHF0:USTF0",1745258556299,5.0823,1574.9,1574.8,6.31185]
["bitfinex-derivatives","ETHF0:USTF0",1745258557903,1.8745,1574.9,1574.8,6.31185]
["bitfinex-derivatives","ETHF0:USTF0",1745258558205,1.8882,1575.0,1574.9,1.26976]
["bitfinex-derivatives","ETHF0:USTF0",1745258558406,3.788,1575.0,1574.9,1.26976]
["bitfinex-derivatives","ETHF0:USTF0",1745258558607,1.8998,1575.0,1574.9,1.26976]
["bitfinex-derivatives","ETHF0:USTF0",1745258558808,1.8998,1575.2,1575.1,1.2696]
["bitfinex-derivatives","ETHF0:USTF0",1745258559002,1.8998,1575.2,1575.1,6.3116]
["bitfinex-derivatives","ETHF0:USTF0",1745258560904,3.2078,1575.3,1575.2,1.26952]
["bitfinex-derivatives","ETHF0:USTF0",1745258561699,1.914,1575.4,1575.3,1.26944]
["bitfinex-derivatives","ETHF0:USTF0",1745258562000,1.914,1575.4,1575.3,8.15394]
["bitfinex-derivatives","ETHF0:USTF0",1745258562507,5.14641596,1575.5,1575.4,1.26936]
["bitfinex-derivatives","ETHF0:USTF0",1745258562903,3.21731596,1575.5,1575.4,3.16276]
["bitfinex-derivatives","ETHF0:USTF0",1745258564004,3.2078,1576.1,1576.0,1.26888]
["bitfinex-derivatives","ETHF0:USTF0",1745258564307,4.9769,1576.1,1576.0,6.35288]
["bitfinex-derivatives","ETHF0:USTF0",1745258564502,3.631,1576.3,1576.2,1.26872]
["bitfinex-derivatives","ETHF0:USTF0",1745258564702,3.2078,1576.5,1576.4,1.26856]
["bitfinex-derivatives","ETHF0:USTF0",1745258565210,3.2078,1576.7,1576.6,1.26835]
["bitfinex-derivatives","ETHF0:USTF0",1745258565904,8.2078,1576.7,1576.5,1.26845]
["bitfinex-derivatives","ETHF0:USTF0",1745258566105,3.2078,1576.7,1576.6,1.2684]
["bitfinex-derivatives","ETHF0:USTF0",1745258566501,8.2078,1576.7,1576.5,1.26842]
["bitfinex-derivatives","ETHF0:USTF0",1745258566701,3.2078,1576.7,1576.5,1.26842]
["bitfinex-derivatives","ETHF0:USTF0",1745258567012,3.2078,1576.7,1576.6,1.2684]
["bitfinex-derivatives","ETHF0:USTF0",1745258568306,3.2078,1576.7,1576.5,1.26842]
["bitfinex-derivatives","ETHF0:USTF0",1745258568512,3.2078,1576.7,1576.6,1.2684]
["bitfinex-derivatives","ETHF0:USTF0",1745258568906,3.2078,1576.3,1575.4,3.17335]
["bitfinex-derivatives","ETHF0:USTF0",1745258569211,3.2078,1575.9,1575.7,1.26908]
["bitfinex-derivatives","ETHF0:USTF0",1745258569510,3.2078,1575.9,1575.8,1.26904]
["bitfinex-derivatives","ETHF0:USTF0",1745258570005,3.2078,1576.1,1576.0,1.26881]
["bitfinex-derivatives","ETHF0:USTF0",1745258570404,3.2078,1576.1,1576.0,6.34981]
["bitfinex-derivatives","ETHF0:USTF0",1745258571009,3.19828404,1576.1,1576.0,6.26881]
["bitfinex-derivatives","ETHF0:USTF0",1745258571203,0.00951596,1576.2,1576.1,1.2688]
["bitfinex-derivatives","ETHF0:USTF0",1745258571404,0.00951596,1576.2,1576.1,3.2497]
["bitfinex-derivatives","ETHF0:USTF0",1745258572313,0.00951596,1576.2,1576.1,1.2688]
["bitfinex-derivatives","ETHF0:USTF0",1745258572512,0.00951596,1576.2,1576.0,8.30222]
["bitfinex-derivatives","ETHF0:USTF0",1745258572714,3.2078,1576.1,1576.0,6.34982]
["bitfinex-derivatives","ETHF0:USTF0",1745258578714,0.00951596,1576.2,1576.1,1.2688]
["bitfinex-derivatives","ETHF0:USTF0",1745258579115,5.96e-06,1576.2,1576.1,8.119]
["bitfinex-derivatives","ETHF0:USTF0",1745258579313,5.96e-06,1576.2,1576.1,9.6395]
["bitfinex-derivatives","ETHF0:USTF0",1745258580302,5.96e-06,1576.2,1576.1,4.6395]
["bitfinex-derivatives","ETHF0:USTF0",1745258580814,5.96e-06,1576.2,1576.1,9.6395]
["bitfinex-derivatives","ETHF0:USTF0",1745258581209,5.96e-06,1576.2,1576.1,3.119]
["bitfinex-derivatives","ETHF0:USTF0",1745258581708,5.96e-06,1576.2,1576.1,8.119]
["bitfinex-derivatives","ETHF0:USTF0",1745258583316,5.96e-06,1576.2,1576.1,3.119]
["bitfinex-derivatives","ETHF0:USTF0",1745258583524,5.96e-06,1576.2,1576.1,8.199]
["bitfinex-derivatives","ETHF0:USTF0",1745258584422,5.96e-06,1576.2,1576.1,13.199]
["bitfinex-derivatives","ETHF0:USTF0",1745258585417,1.9352,1576.6,1576.5,1.26848]
["bitfinex-derivatives","ETHF0:USTF0",1745258585714,1.9352,1576.6,1576.5,6.34848]
["bitfinex-derivatives","ETHF0:USTF0",1745258585918,1.9352,1576.6,1576.5,47.14848]
["bitfinex-derivatives","ETHF0:USTF0",1745258586718,1.89531596,1576.7,1576.6,1.2684]
["bitfinex-derivatives","ETHF0:USTF0",1745258586719,1.94471596,1576.7,1576.6,1.2684]
["bitfinex-derivatives","ETHF0:USTF0",1745258587024,0.00951596,1576.7,1576.6,3.1279]
["bitfinex-derivatives","ETHF0:USTF0",1745258587322,11.50017471,1576.7,1576.0,3.1721]
["bitfinex-derivatives","ETHF0:USTF0",1745258587615,4.47629,1576.5,1576.3,1.26863]
["bitfinex-derivatives","ETHF0:USTF0",1745258587815,3.859,1576.4,1576.3,1.26863]
["bitfinex-derivatives","ETHF0:USTF0",1745258589020,3.859,1576.4,1576.3,6.34863]
["bitfinex-derivatives","ETHF0:USTF0",1745258590431,3.859,1576.4,1576.3,5.08]
["bitfinex-derivatives","ETHF0:USTF0",1745258590720,10.12756,1576.4,1576.2,1.27821596]
["bitfinex-derivatives","ETHF0:USTF0",1745258590924,5.2005,1576.3,1576.2,1.27821596]
["bitfinex-derivatives","ETHF0:USTF0",1745258591127,5.2005,1576.3,1576.2,0.00951596]
["bitfinex-derivatives","ETHF0:USTF0",1745258591427,11.46914,1576.3,1576.2,0.00951596]
["bitfinex-derivatives","ETHF0:USTF0",1745258591620,10.2005,1576.3,1576.2,1.27823596]
["bitfinex-derivatives","ETHF0:USTF0",1745258592923,5.2005,1576.3,1576.2,1.27823596]
["bitfinex-derivatives","ETHF0:USTF0",1745258593428,1.9927,1576.3,1576.2,1.27823596]
["bitfinex-derivatives","ETHF0:USTF0",1745258593627,1.9927,1576.3,1576.2,3.23213596]
["bitfinex-derivatives","ETHF0:USTF0",1745258594029,1.937,1576.4,1576.3,1.26864]
["bitfinex-derivatives","ETHF0:USTF0",1745258594235,3.7807,1576.4,1576.3,3.22254]
["bitfinex-derivatives","ETHF0:USTF0",1745258595330,3.7807,1576.4,1576.3,1.26864]
["bitfinex-derivatives","ETHF0:USTF0",1745258599828,3.7807,1576.4,1576.2,0.00951596]
["bitfinex-derivatives","ETHF0:USTF0",1745258600032,5.0948,1576.3,1576.2,1.27819596]
["bitfinex-derivatives","ETHF0:USTF0",1745258600743,10.0948,1576.3,1576.2,1.27819596]
["bitfinex-derivatives","ETHF0:USTF0",1745258600935,5.0948,1576.3,1576.2,0.00951596]
["bitfinex-derivatives","ETHF0:USTF0",1745258601243,6.36344,1576.3,1576.2,0.00951596]
["bitfinex-derivatives","ETHF0:USTF0",1745258601535,6.36344,1576.3,1575.5,6.34617]
["bitfinex-derivatives","ETHF0:USTF0",1745258601536,16.55023762,1576.3,1575.3,9.69307447]
["bitfinex-derivatives","ETHF0:USTF0",1745258601737,4.47716,1575.4,1575.3,8.42369447]
["bitfinex-derivatives","ETHF0:USTF0",1745258602127,9.47716,1575.4,1575.3,8.42369447]
["bitfinex-derivatives","ETHF0:USTF0",1745258602332,1.26952,1575.2,1575.1,5.41979447]
["bitfinex-derivatives","ETHF0:USTF0",1745258602537,3.2078,1575.2,1575.1,6.68939447]
["bitfinex-derivatives","ETHF0:USTF0",1745258602835,4.47732,1575.2,1575.1,5.41979447]
["bitfinex-derivatives","ETHF0:USTF0",1745258603136,8.21282,1575.2,1575.1,5.41979447]
["bitfinex-derivatives","ETHF0:USTF0",1745258603528,13.21282,1575.2,1575.1,5.41979447]
["bitfinex-derivatives","ETHF0:USTF0",1745258603733,1.2696,1575.1,1575.0,12.6973002]
["bitfinex-derivatives","ETHF0:USTF0",1745258604140,5.0,1575.1,1575.0,13.9669802]
["bitfinex-derivatives","ETHF0:USTF0",1745258604335,1.2696,1575.1,1575.0,12.6973002]
["bitfinex-derivatives","ETHF0:USTF0",1745258604531,6.2696,1575.1,1575.0,13.9669802]
["bitfinex-derivatives","ETHF0:USTF0",1745258604739,6.38229,1574.9,1574.3,58.25034023]
["bitfinex-derivatives","ETHF0:USTF0",1745258604931,4.47797,1574.4,1574.3,58.25034023]
["bitfinex-derivatives","ETHF0:USTF0",1745258605137,3.2078,1574.4,1574.3,58.25034023]
["bitfinex-derivatives","ETHF0:USTF0",1745258605344,9.47797,1574.4,1574.3,58.25034023]
["bitfinex-derivatives","ETHF0:USTF0",1745258605543,1.27038,1574.2,1574.0,1.27048]
["bitfinex-derivatives","ETHF0:USTF0",1745258605841,3.2078,1574.1,1574.0,1.27049]
["bitfinex-derivatives","ETHF0:USTF0",1745258606041,3.2078,1574.1,1574.0,7.62009]
["bitfinex-derivatives","ETHF0:USTF0",1745258606734,3.2078,1574.1,1574.0,17.62009]
["bitfinex-derivatives","ETHF0:USTF0",1745258606935,3.2078,1574.1,1574.0,19.54259]
["bitfinex-derivatives","ETHF0:USTF0",1745258607143,0.00951596,1574.3,1574.2,1.27033]
["bitfinex-derivatives","ETHF0:USTF0",1745258607344,3.21731596,1574.3,1574.2,1.27033]
["bitfinex-derivatives","ETHF0:USTF0",1745258607545,3.21731596,1574.3,1574.2,9.54243]
["bitfinex-derivatives","ETHF0:USTF0",1745258608243,0.00951596,1574.3,1574.2,17.61993]
["bitfinex-derivatives","ETHF0:USTF0",1745258610847,3.21731596,1574.3,1574.0,5.112]
["bitfinex-derivatives","ETHF0:USTF0",1745258611043,1.27049,1574.0,1573.9,0.00951596]
["bitfinex-derivatives","ETHF0:USTF0",1745258611343,4.47826,1574.1,1573.9,0.00951596]
["bitfinex-derivatives","ETHF0:USTF0",1745258611541,3.21731596,1574.3,1574.0,47.1496]
["bitfinex-derivatives","ETHF0:USTF0",1745258611845,0.00951596,1574.3,1574.2,1.27033]
["bitfinex-derivatives","ETHF0:USTF0",1745258612146,3.21731596,1574.3,1574.2,6.38333]
["bitfinex-derivatives","ETHF0:USTF0",1745258612341,3.21731596,1574.3,1574.2,6.3496]
["bitfinex-derivatives","ETHF0:USTF0",1745258612543,5.04211596,1574.3,1574.2,7.61993]
["bitfinex-derivatives","ETHF0:USTF0",1745258612746,3.21731596,1574.3,1574.2,19.61183]
["bitfinex-derivatives","ETHF0:USTF0",1745258613152,0.00951596,1574.3,1574.2,19.61183]
["bitfinex-derivatives","ETHF0:USTF0",1745258617049,3.2078,1574.7,1574.3,9.52679]
["bitfinex-derivatives","ETHF0:USTF0",1745258617347,3.2078,1574.4,1574.2,6.3496]
["bitfinex-derivatives","ETHF0:USTF0",1745258617744,4.47799,1574.4,1574.2,7.61986]
["bitfinex-derivatives","ETHF0:USTF0",1745258617943,1.27025,1574.3,1574.2,6.3496]
["bitfinex-derivatives","ETHF0:USTF0",1745258618141,1.9788,1574.3,1574.1,1.27038]
["bitfinex-derivatives","ETHF0:USTF0",1745258618355,3.21731596,1574.4,1574.3,1.27025]
["bitfinex-derivatives","ETHF0:USTF0",1745258618748,3.21731596,1574.4,1574.3,9.33103]
["bitfinex-derivatives","ETHF0:USTF0",1745258618946,3.21731596,1574.4,1574.3,7.61985]
["bitfinex-derivatives","ETHF0:USTF0",1745258619150,3.21731596,1574.4,1574.3,1.27025]
["bitfinex-derivatives","ETHF0:USTF0",1745258619653,0.00951596,1574.4,1574.3,7.61985]
["bitfinex-derivatives","ETHF0:USTF0",1745258619955,1.26968,1575.0,1574.9,1.26975]
["bitfinex-derivatives","ETHF0:USTF0",1745258620150,3.2078,1575.1,1574.8,1.26978]
["bitfinex-derivatives","ETHF0:USTF0",1745258620345,1.26976,1574.9,1574.8,1.26978]
["bitfinex-derivatives","ETHF0:USTF0",1745258620542,1.26976,1574.9,1574.8,7.6194]
["bitfinex-derivatives","ETHF0:USTF0",1745258620753,1.26976,1574.9,1574.8,6.3496]
["bitfinex-derivatives","ETHF0:USTF0",1745258620945,6.26976,1574.9,1574.8,6.3496]
["bitfinex-derivatives","ETHF0:USTF0",1745258621152,1.26985,1574.8,1574.7,3.20378596]
["bitfinex-derivatives","ETHF0:USTF0",1745258621354,1.8799,1574.8,1574.7,3.20378596]
["bitfinex-derivatives","ETHF0:USTF0",1745258621554,3.2078,1574.9,1574.8,1.26985]
["bitfinex-derivatives","ETHF0:USTF0",1745258621749,5.0877,1574.9,1574.7,7.62897596]
["bitfinex-derivatives","ETHF0:USTF0",1745258621957,1.26985,1574.8,1574.7,7.62897596]
["bitfinex-derivatives","ETHF0:USTF0",1745258622156,3.14975,1574.8,1574.7,6.35911596]
["bitfinex-derivatives","ETHF0:USTF0",1745258622348,3.14975,1574.8,1574.7,7.62904596]
["bitfinex-derivatives","ETHF0:USTF0",1745258622544,3.14975,1574.8,1574.7,9.52814596]
["bitfinex-derivatives","ETHF0:USTF0",1745258622755,1.8799,1574.8,1574.7,9.52814596]
["bitfinex-derivatives","ETHF0:USTF0",1745258622956,3.2078,1574.9,1574.8,1.26985]
["bitfinex-derivatives","ETHF0:USTF0",1745258623151,1.27926596,1575.0,1574.8,7.61945]
["bitfinex-derivatives","ETHF0:USTF0",1745258623152,0.00951596,1575.0,1574.8,7.61945]
["bitfinex-derivatives","ETHF0:USTF0",1745258623349,0.00951596,1575.0,1574.9,3.16886]
["bitfinex-derivatives","ETHF0:USTF0",1745258623545,0.00951596,1575.0,1574.9,9.51846]
["bitfinex-derivatives","ETHF0:USTF0",1745258623749,0.00951596,1575.0,1574.9,11.22964]
["bitfinex-derivatives","ETHF0:USTF0",1745258624356,0.00951596,1575.0,1574.9,9.51846]
["bitfinex-derivatives","ETHF0:USTF0",1745258624656,1.27919596,1575.0,1574.9,8.2487]
["bitfinex-derivatives","ETHF0:USTF0",1745258624859,3.26109596,1575.0,1574.9,8.2487]
["bitfinex-derivatives","ETHF0:USTF0",1745258625152,3.26109596,1575.0,1574.9,12.53834]
["bitfinex-derivatives","ETHF0:USTF0",1745258625153,0.00951596,1575.0,1574.9,12.53834]
["bitfinex-derivatives","ETHF0:USTF0",1745258625353,3.2078,1575.5,1575.1,3.17386]
["bitfinex-derivatives","ETHF0:USTF0",1745258625654,10.34155,1575.6,1575.3,1.26942]
["bitfinex-derivatives","ETHF0:USTF0",1745258625851,1.26944,1575.3,1575.2,9.46746]
["bitfinex-derivatives","ETHF0:USTF0",1745258626251,1.26932,1575.5,1575.4,1.26928]
["bitfinex-derivatives","ETHF0:USTF0",1745258626559,3.2078,1575.6,1575.3,1.26944]
["bitfinex-derivatives","ETHF0:USTF0",1745258626560,1.26936,1575.4,1575.3,1.26944]
["bitfinex-derivatives","ETHF0:USTF0",1745258627154,1.26936,1575.4,1575.3,42.06944]
["bitfinex-derivatives","ETHF0:USTF0",1745258627752,1.9129,1575.5,1575.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745258627952,3.18223,1575.5,1575.4,1.9337]
["bitfinex-derivatives","ETHF0:USTF0",1745258628457,1.26928,1575.5,1575.4,8.2833]
["bitfinex-derivatives","ETHF0:USTF0",1745258628652,1.26928,1575.5,1575.4,9.55258]
["bitfinex-derivatives","ETHF0:USTF0",1745258628857,4.47708,1575.5,1575.4,8.2833]
["bitfinex-derivatives","ETHF0:USTF0",1745258629059,4.47708,1575.5,1575.4,1.9337]
["bitfinex-derivatives","ETHF0:USTF0",1745258629851,4.47708,1575.5,1575.4,9.55266]
["bitfinex-derivatives","ETHF0:USTF0",1745258630053,1.26928,1575.5,1575.4,9.55266]
["bitfinex-derivatives","ETHF0:USTF0",1745258630859,1.26928,1575.5,1575.4,8.2833]
["bitfinex-derivatives","ETHF0:USTF0",1745258631053,1.26928,1575.5,1575.4,9.55266]
["bitfinex-derivatives","ETHF0:USTF0",1745258631552,1.27871596,1575.6,1575.5,1.26928]
["bitfinex-derivatives","ETHF0:USTF0",1745258631753,0.00951596,1575.6,1575.5,9.61258]
["bitfinex-derivatives","ETHF0:USTF0",1745258634555,6.17527517,1576.8,1576.6,6.59533]
["bitfinex-derivatives","ETHF0:USTF0",1745258634753,1.26831,1576.7,1576.6,13.66211596]
["bitfinex-derivatives","ETHF0:USTF0",1745258634951,1.26831,1576.7,1576.6,7.04769596]
["bitfinex-derivatives","ETHF0:USTF0",1745258635149,7.44357517,1576.8,1576.6,54.19729596]
["bitfinex-derivatives","ETHF0:USTF0",1745258635351,6.17527517,1576.8,1576.7,10.82571]
["bitfinex-derivatives","ETHF0:USTF0",1745258635757,6.17527517,1576.8,1576.7,12.53689]
["bitfinex-derivatives","ETHF0:USTF0",1745258636156,8.2707558,1576.8,1576.7,11.26858]
["bitfinex-derivatives","ETHF0:USTF0",1745258636359,8.2707558,1576.8,1576.7,9.32909]
["bitfinex-derivatives","ETHF0:USTF0",1745258636660,6.18621455,1576.9,1576.8,7.61783]
["bitfinex-derivatives","ETHF0:USTF0",1745258636850,6.18621455,1576.9,1576.8,9.62293]
["bitfinex-derivatives","ETHF0:USTF0",1745258637053,6.18621455,1576.9,1576.8,55.42293]
["bitfinex-derivatives","ETHF0:USTF0",1745258638259,6.18621455,1576.9,1576.8,50.42293]
["bitfinex-derivatives","ETHF0:USTF0",1745258638559,6.18621455,1576.9,1576.8,55.42293]
["bitfinex-derivatives","ETHF0:USTF0",1745258639562,12.4061337,1577.2,1577.1,1.26799]
["bitfinex-derivatives","ETHF0:USTF0",1745258639763,12.4061337,1577.2,1577.1,9.79979]
["bitfinex-derivatives","ETHF0:USTF0",1745258640059,12.4061337,1577.2,1577.1,16.14939]
["bitfinex-derivatives","ETHF0:USTF0",1745258640660,1.26763,1577.6,1577.3,1.26781]
["bitfinex-derivatives","ETHF0:USTF0",1745258640856,3.26746,1577.6,1577.4,5.324]
["bitfinex-derivatives","ETHF0:USTF0",1745258641055,4.47532,1577.7,1577.5,1.26767]
["bitfinex-derivatives","ETHF0:USTF0",1745258641251,5.45625,1577.8,1577.6,1.26759]
["bitfinex-derivatives","ETHF0:USTF0",1745258641453,5.45625,1577.8,1577.6,7.61719]
["bitfinex-derivatives","ETHF0:USTF0",1745258641653,5.45625,1577.8,1577.6,6.3496]
["bitfinex-derivatives","ETHF0:USTF0",1745258641852,3.25925,1577.8,1577.6,7.61715]
["bitfinex-derivatives","ETHF0:USTF0",1745258642053,3.25925,1577.8,1577.7,6.3496]
["bitfinex-derivatives","ETHF0:USTF0",1745258642254,9.40525,1577.8,1577.7,6.3496]
["bitfinex-derivatives","ETHF0:USTF0",1745258642460,11.41615,1577.8,1577.6,1.26755]
["bitfinex-derivatives","ETHF0:USTF0",1745258642660,1.26763,1577.6,1577.4,6.60119596]
["bitfinex-derivatives","ETHF0:USTF0",1745258642960,1.26759,1577.6,1577.5,7.61727]
["bitfinex-derivatives","ETHF0:USTF0",1745258643162,6.146,1577.6,1577.5,7.61727]
["bitfinex-derivatives","ETHF0:USTF0",1745258643363,6.146,1577.6,1577.5,15.82507]
["bitfinex-derivatives","ETHF0:USTF0",1745258644162,4.0535,1578.2,1578.0,1.26724]
["bitfinex-derivatives","ETHF0:USTF0",1745258644366,7.2613,1578.2,1577.9,5.323]
["bitfinex-derivatives","ETHF0:USTF0",1745258644664,4.47507,1578.0,1577.9,5.323]
["bitfinex-derivatives","ETHF0:USTF0",1745258645164,9.3538,1578.0,1577.9,5.323]
["bitfinex-derivatives","ETHF0:USTF0",1745258645361,6.146,1578.0,1577.9,12.93995]
["bitfinex-derivatives","ETHF0:USTF0",1745258645862,7.41327,1578.0,1577.9,11.6726]
["bitfinex-derivatives","ETHF0:USTF0",1745258646254,1.26727,1578.0,1577.9,12.93995]
["bitfinex-derivatives","ETHF0:USTF0",1745258646451,7.2613,1578.2,1577.9,11.6726]
["bitfinex-derivatives","ETHF0:USTF0",1745258646657,2.0723,1578.3,1578.2,1.26711]
["bitfinex-derivatives","ETHF0:USTF0",1745258646857,1.26682,1578.6,1578.2,11.69755]
["bitfinex-derivatives","ETHF0:USTF0",1745258647055,3.2078,1578.7,1578.5,1.26682]
["bitfinex-derivatives","ETHF0:USTF0",1745258647558,1.26665,1578.8,1578.6,7.61636]
["bitfinex-derivatives","ETHF0:USTF0",1745258647754,3.2078,1578.9,1578.6,7.61632]
["bitfinex-derivatives","ETHF0:USTF0",1745258647755,6.43222,1578.9,1578.6,7.61632]
["bitfinex-derivatives","ETHF0:USTF0",1745258647965,1.26666,1578.8,1578.7,6.3496]
["bitfinex-derivatives","ETHF0:USTF0",1745258648161,3.19416,1578.8,1578.6,7.61638]
["bitfinex-derivatives","ETHF0:USTF0",1745258648665,1.9275,1578.8,1578.7,7.61631]
["bitfinex-derivatives","ETHF0:USTF0",1745258648860,1.9275,1578.8,1578.7,1.26671]
["bitfinex-derivatives","ETHF0:USTF0",1745258649056,3.19413,1578.8,1578.7,6.3496]
["bitfinex-derivatives","ETHF0:USTF0",1745258649257,9.34013,1578.8,1578.7,6.3496]
["bitfinex-derivatives","ETHF0:USTF0",1745258649461,6.146,1578.8,1578.7,7.61631]
["bitfinex-derivatives","ETHF0:USTF0",1745258650162,6.50553,1579.1,1578.7,7.61631]
["bitfinex-derivatives","ETHF0:USTF0",1745258650462,1.26652,1579.0,1578.8,15.0106]
["bitfinex-derivatives","ETHF0:USTF0",1745258650664,1.9275,1578.9,1578.8,8.661]
["bitfinex-derivatives","ETHF0:USTF0",1745258650959,1.26647,1579.0,1578.9,6.3496]
["bitfinex-derivatives","ETHF0:USTF0",1745258651159,9.42097,1579.0,1578.9,8.2761]
["bitfinex-derivatives","ETHF0:USTF0",1745258651361,9.42097,1579.0,1578.9,6.3496]
["bitfinex-derivatives","ETHF0:USTF0",1745258651763,8.1545,1579.0,1578.9,6.3496]
["bitfinex-derivatives","ETHF0:USTF0",1745258651963,6.146,1579.0,1578.9,6.3496]
["bitfinex-derivatives","ETHF0:USTF0",1745258652164,6.146,1579.0,1578.9,9.54265]
["bitfinex-derivatives","ETHF0:USTF0",1745258652869,7.41247,1579.0,1578.9,9.54265]
["bitfinex-derivatives","ETHF0:USTF0",1745258653176,10.62024,1579.1,1579.0,1.26647]
["bitfinex-derivatives","ETHF0:USTF0",1745258653471,9.3538,1579.1,1579.0,8.2761]
["bitfinex-derivatives","ETHF0:USTF0",1745258653765,10.62019,1579.1,1579.0,9.54257]
["bitfinex-derivatives","ETHF0:USTF0",1745258653972,10.62019,1579.1,1579.0,8.2761]
["bitfinex-derivatives","ETHF0:USTF0",1745258654674,9.3538,1579.1,1579.0,9.54257]
["bitfinex-derivatives","ETHF0:USTF0",1745258654866,10.62019,1579.1,1579.0,8.2761]
["bitfinex-derivatives","ETHF0:USTF0",1745258656059,9.3538,1579.1,1579.0,9.54257]
["bitfinex-derivatives","ETHF0:USTF0",1745258656268,10.62019,1579.1,1579.0,9.54257]
["bitfinex-derivatives","ETHF0:USTF0",1745258656873,10.62019,1579.1,1579.0,8.2761]
["bitfinex-derivatives","ETHF0:USTF0",1745258657073,10.62019,1579.1,1579.0,9.54257]
["bitfinex-derivatives","ETHF0:USTF0",1745258657975,9.3538,1579.1,1579.0,9.54257]
["bitfinex-derivatives","ETHF0:USTF0",1745258658181,6.146,1579.1,1579.0,12.75037]
["bitfinex-derivatives","ETHF0:USTF0",1745258658468,6.146,1579.1,1579.0,17.75037]
["bitfinex-derivatives","ETHF0:USTF0",1745258658869,6.146,1579.1,1579.0,18.36374734]
["bitfinex-derivatives","ETHF0:USTF0",1745258659064,6.146,1579.1,1579.0,12.75037]
["bitfinex-derivatives","ETHF0:USTF0",1745258659272,1.26639,1579.1,1579.0,16.8399]
["bitfinex-derivatives","ETHF0:USTF0",1745258659459,3.2078,1579.3,1579.0,18.10633]
["bitfinex-derivatives","ETHF0:USTF0",1745258659665,1.26634,1579.2,1579.1,6.3496]
["bitfinex-derivatives","ETHF0:USTF0",1745258659861,3.16598,1579.1,1578.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745258660173,1.26659,1578.9,1578.8,6.3496]
["bitfinex-derivatives","ETHF0:USTF0",1745258660368,1.26659,1578.9,1578.7,3.46454568]
["bitfinex-derivatives","ETHF0:USTF0",1745258660569,3.42039,1578.9,1578.8,6.3496]
["bitfinex-derivatives","ETHF0:USTF0",1745258660770,3.2078,1579.0,1578.8,11.7056]
["bitfinex-derivatives","ETHF0:USTF0",1745258660966,1.26655,1578.9,1578.8,11.7056]
["bitfinex-derivatives","ETHF0:USTF0",1745258661168,6.146,1579.0,1578.9,7.61615]
["bitfinex-derivatives","ETHF0:USTF0",1745258661364,6.146,1579.0,1578.9,10.82395]
["bitfinex-derivatives","ETHF0:USTF0",1745258662276,5.3616,1579.4,1579.2,1.26627]
["bitfinex-derivatives","ETHF0:USTF0",1745258662468,1.26631,1579.2,1579.1,6.62136]
["bitfinex-derivatives","ETHF0:USTF0",1745258662779,1.26631,1579.2,1579.1,11.7046]
["bitfinex-derivatives","ETHF0:USTF0",1745258662972,8.51772972,1579.4,1579.2,1.26628]
["bitfinex-derivatives","ETHF0:USTF0",1745258662973,5.35233972,1579.4,1579.2,1.26628]
["bitfinex-derivatives","ETHF0:USTF0",1745258663278,6.61853972,1579.4,1579.2,9.66345]
["bitfinex-derivatives","ETHF0:USTF0",1745258663477,2.1545,1579.5,1579.3,6.3496]
["bitfinex-derivatives","ETHF0:USTF0",1745258663676,6.37203,1580.0,1579.6,1.26597]
["bitfinex-derivatives","ETHF0:USTF0",1745258663977,2.1884,1579.9,1579.7,1.26587]
["bitfinex-derivatives","ETHF0:USTF0",1745258664173,3.45419,1579.9,1579.7,1.26587]
["bitfinex-derivatives","ETHF0:USTF0",1745258664370,2.1884,1579.9,1579.8,7.61543]
["bitfinex-derivatives","ETHF0:USTF0",1745258664572,2.1884,1579.9,1579.6,2.04151596]
["bitfinex-derivatives","ETHF0:USTF0",1745258664573,1.26583,1579.8,1579.7,11.7046]
["bitfinex-derivatives","ETHF0:USTF0",1745258664773,4.47363,1579.8,1579.7,5.355]
["bitfinex-derivatives","ETHF0:USTF0",1745258664973,9.47363,1579.8,1579.7,5.355]
["bitfinex-derivatives","ETHF0:USTF0",1745258665173,15.61963,1579.8,1579.7,5.355]
["bitfinex-derivatives","ETHF0:USTF0",1745258666380,10.61963,1579.8,1579.7,12.97051]
["bitfinex-derivatives","ETHF0:USTF0",1745258666572,10.61963,1579.8,1579.7,11.7046]
["bitfinex-derivatives","ETHF0:USTF0",1745258667174,6.146,1579.8,1579.7,12.97051]
["bitfinex-derivatives","ETHF0:USTF0",1745258667373,10.61963,1579.8,1579.7,5.355]
["bitfinex-derivatives","ETHF0:USTF0",1745258667980,1.26591,1579.7,1579.6,0.00951596]
["bitfinex-derivatives","ETHF0:USTF0",1745258668178,5.33931,1579.7,1579.6,6.35911596]
["bitfinex-derivatives","ETHF0:USTF0",1745258668379,1.26615,1579.4,1579.3,6.62021]
["bitfinex-derivatives","ETHF0:USTF0",1745258668573,1.26615,1579.4,1579.3,11.7036]
["bitfinex-derivatives","ETHF0:USTF0",1745258668973,3.28885,1579.4,1579.3,5.354]
["bitfinex-derivatives","ETHF0:USTF0",1745258669174,9.43485,1579.4,1579.3,11.7036]
["bitfinex-derivatives","ETHF0:USTF0",1745258669379,9.43485,1579.4,1579.3,6.62023]
["bitfinex-derivatives","ETHF0:USTF0",1745258669580,9.43485,1579.4,1579.3,1.26623]
["bitfinex-derivatives","ETHF0:USTF0",1745258669880,9.43485,1579.4,1579.3,6.3496]
["bitfinex-derivatives","ETHF0:USTF0",1745258670079,9.43485,1579.4,1579.3,7.61583]
["bitfinex-derivatives","ETHF0:USTF0",1745258670382,1.26623,1579.3,1579.2,0.00951596]
["bitfinex-derivatives","ETHF0:USTF0",1745258670580,3.35743,1579.3,1579.2,7.62542596]
["bitfinex-derivatives","ETHF0:USTF0",1745258670782,3.35743,1579.3,1579.2,6.35911596]
["bitfinex-derivatives","ETHF0:USTF0",1745258670979,3.35743,1579.3,1579.2,0.00951596]
["bitfinex-derivatives","ETHF0:USTF0",1745258671179,9.50343,1579.3,1579.2,0.00951596]
["bitfinex-derivatives","ETHF0:USTF0",1745258672082,12.71123,1579.3,1579.2,0.00951596]
["bitfinex-derivatives","ETHF0:USTF0",1745258672280,1.26639,1579.1,1579.0,4.45398]
["bitfinex-derivatives","ETHF0:USTF0",1745258672472,4.47419,1579.1,1579.0,4.45398]
["bitfinex-derivatives","ETHF0:USTF0",1745258672782,9.47419,1579.1,1579.0,4.45398]
["bitfinex-derivatives","ETHF0:USTF0",1745258672984,1.26663,1578.8,1578.7,2.1891]
["bitfinex-derivatives","ETHF0:USTF0",1745258673279,3.2078,1578.9,1578.8,6.3496]
["bitfinex-derivatives","ETHF0:USTF0",1745258673484,1.2665,1579.0,1578.9,1.26648]
["bitfinex-derivatives","ETHF0:USTF0",1745258673787,1.26655,1578.9,1578.8,6.3496]
["bitfinex-derivatives","ETHF0:USTF0",1745258673986,6.55925,1578.9,1578.8,6.3496]
["bitfinex-derivatives","ETHF0:USTF0",1745258674284,12.70525,1578.9,1578.8,6.3496]
["bitfinex-derivatives","ETHF0:USTF0",1745258674485,1.26669,1578.8,1578.7,1.26666]
["bitfinex-derivatives","ETHF0:USTF0",1745258674686,1.26669,1578.8,1578.7,6.3496]
["bitfinex-derivatives","ETHF0:USTF0",1745258675077,9.49759,1578.8,1578.7,6.3496]
["bitfinex-derivatives","ETHF0:USTF0",1745258675278,1.26671,1578.7,1578.6,0.00951596]
["bitfinex-derivatives","ETHF0:USTF0",1745258675576,6.54011,1578.7,1578.6,6.35911596]
["bitfinex-derivatives","ETHF0:USTF0",1745258675782,1.26711,1578.2,1578.1,1.26713]
["bitfinex-derivatives","ETHF0:USTF0",1745258676084,1.26711,1578.2,1578.1,2.24812788]
["bitfinex-derivatives","ETHF0:USTF0",1745258676383,7.41311,1578.2,1578.1,2.24812788]
["bitfinex-derivatives","ETHF0:USTF0",1745258676687,7.41311,1578.2,1578.1,3.51531788]
["bitfinex-derivatives","ETHF0:USTF0",1745258677182,7.41311,1578.2,1578.1,2.24812788]
["bitfinex-derivatives","ETHF0:USTF0",1745258677379,1.26719,1578.1,1578.0,3.27162596]
["bitfinex-derivatives","ETHF0:USTF0",1745258677776,1.26719,1578.1,1578.0,5.51975384]
["bitfinex-derivatives","ETHF0:USTF0",1745258678477,1.26718,1578.2,1578.1,1.26716]
["bitfinex-derivatives","ETHF0:USTF0",1745258678784,1.26719,1578.1,1578.0,3.27161596]
["bitfinex-derivatives","ETHF0:USTF0",1745258679180,7.41317,1578.2,1578.1,3.51528788]
["bitfinex-derivatives","ETHF0:USTF0",1745258679886,7.41317,1578.2,1578.1,2.24812788]
["bitfinex-derivatives","ETHF0:USTF0",1745258680986,1.26719,1578.1,1578.0,2.00441596]
["bitfinex-derivatives","ETHF0:USTF0",1745258681189,11.64109,1578.1,1578.0,5.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745258681392,22.10876705,1578.1,1578.0,5.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745258681581,28.86594292,1578.1,1578.0,5.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745258682890,28.86593458,1578.1,1578.0,5.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745258684585,28.86601317,1578.1,1578.0,5.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745258684991,3.2078,1577.6,1576.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745258685186,63.36375,1578.0,1576.5,4.38122788]
["bitfinex-derivatives","ETHF0:USTF0",1745258685187,3.2078,1576.9,1576.5,4.38122788]
["bitfinex-derivatives","ETHF0:USTF0",1745258685487,3.16979,1577.2,1576.5,4.38122788]
["bitfinex-derivatives","ETHF0:USTF0",1745258685488,1.2683,1576.8,1576.6,1.26837]
["bitfinex-derivatives","ETHF0:USTF0",1745258685787,4.47603,1576.8,1576.7,3.40141]
["bitfinex-derivatives","ETHF0:USTF0",1745258685986,4.47603,1576.8,1576.7,4.38122788]
["bitfinex-derivatives","ETHF0:USTF0",1745258686389,0.00951596,1576.9,1576.8,1.26823]
["bitfinex-derivatives","ETHF0:USTF0",1745258686588,1.27766596,1576.9,1576.8,3.51635788]
["bitfinex-derivatives","ETHF0:USTF0",1745258686786,1.27766596,1576.9,1576.8,2.24812788]
["bitfinex-derivatives","ETHF0:USTF0",1745258687086,1.27766596,1576.9,1576.7,2.1331]
["bitfinex-derivatives","ETHF0:USTF0",1745258687087,1.26823,1576.8,1576.7,2.1331]
["bitfinex-derivatives","ETHF0:USTF0",1745258687288,4.47603,1576.8,1576.7,4.38122788]
["bitfinex-derivatives","ETHF0:USTF0",1745258687489,6.55163,1576.8,1576.7,4.38122788]
["bitfinex-derivatives","ETHF0:USTF0",1745258687692,1.26831,1576.7,1576.6,0.00951596]
["bitfinex-derivatives","ETHF0:USTF0",1745258687991,3.31371,1576.7,1576.6,0.00951596]
["bitfinex-derivatives","ETHF0:USTF0",1745258688197,14.69371,1576.7,1576.6,5.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745258691690,12.64831,1576.7,1576.6,2.24813384]
["bitfinex-derivatives","ETHF0:USTF0",1745258692289,6.50231,1576.7,1576.6,2.24813384]
["bitfinex-derivatives","ETHF0:USTF0",1745258692893,6.50231,1576.7,1576.6,5.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745258693087,14.70891,1576.7,1576.6,5.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745258695886,14.70891,1576.7,1576.6,2.24813384]
["bitfinex-derivatives","ETHF0:USTF0",1745258696794,25.80485703,1576.7,1576.6,5.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745258697181,1.26856,1576.4,1576.3,0.66476596]
["bitfinex-derivatives","ETHF0:USTF0",1745258697389,1.26888,1576.0,1575.9,4.2225]
["bitfinex-derivatives","ETHF0:USTF0",1745258697785,1.26888,1576.0,1575.9,7.73958788]
["bitfinex-derivatives","ETHF0:USTF0",1745258697989,1.26888,1576.0,1575.9,6.47062788]
["bitfinex-derivatives","ETHF0:USTF0",1745258698892,1.26888,1576.0,1575.9,7.73958788]
["bitfinex-derivatives","ETHF0:USTF0",1745258699689,1.26888,1576.0,1575.9,12.73958788]
["bitfinex-derivatives","ETHF0:USTF0",1745258700494,1.26888,1576.0,1575.9,14.79398788]
["bitfinex-derivatives","ETHF0:USTF0",1745258701996,1.26888,1576.0,1575.9,9.79398788]
["bitfinex-derivatives","ETHF0:USTF0",1745258702295,0.00951596,1576.1,1576.0,1.26888]
["bitfinex-derivatives","ETHF0:USTF0",1745258702483,1.26861,1576.4,1576.3,1.26858]
["bitfinex-derivatives","ETHF0:USTF0",1745258702691,1.26855,1576.5,1576.3,1.26858]
["bitfinex-derivatives","ETHF0:USTF0",1745258702901,4.47623,1576.6,1576.4,4.27352788]
["bitfinex-derivatives","ETHF0:USTF0",1745258703199,1.26843,1576.6,1576.5,1.26848]
["bitfinex-derivatives","ETHF0:USTF0",1745258703398,1.26843,1576.6,1576.5,5.54200788]
["bitfinex-derivatives","ETHF0:USTF0",1745258703599,4.47623,1576.6,1576.5,5.54200788]
["bitfinex-derivatives","ETHF0:USTF0",1745258703893,0.00951596,1576.7,1576.6,1.2684]
["bitfinex-derivatives","ETHF0:USTF0",1745258704094,3.21731596,1576.7,1576.6,3.51652788]
["bitfinex-derivatives","ETHF0:USTF0",1745258704403,0.00951596,1576.7,1576.6,49.31652788]
["bitfinex-derivatives","ETHF0:USTF0",1745258704895,1.27782596,1576.7,1576.6,49.31652788]
["bitfinex-derivatives","ETHF0:USTF0",1745258705094,3.21731596,1576.7,1576.6,3.51652788]
["bitfinex-derivatives","ETHF0:USTF0",1745258705283,0.00951596,1576.7,1576.6,8.51652788]
["bitfinex-derivatives","ETHF0:USTF0",1745258705597,0.00951596,1576.7,1576.6,52.52432788]
["bitfinex-derivatives","ETHF0:USTF0",1745258705988,3.2078,1577.1,1577.0,1.26807]
["bitfinex-derivatives","ETHF0:USTF0",1745258706198,4.47579,1577.1,1577.0,1.26807]
["bitfinex-derivatives","ETHF0:USTF0",1745258706389,4.47579,1577.1,1577.0,3.51619788]
["bitfinex-derivatives","ETHF0:USTF0",1745258706797,3.2078,1577.3,1577.2,1.26789]
["bitfinex-derivatives","ETHF0:USTF0",1745258707292,3.2078,1577.3,1577.2,3.51601788]
["bitfinex-derivatives","ETHF0:USTF0",1745258707601,0.00951596,1577.4,1577.3,1.26783]
["bitfinex-derivatives","ETHF0:USTF0",1745258707794,0.00951596,1577.4,1577.3,3.51595788]
["bitfinex-derivatives","ETHF0:USTF0",1745258708189,1.27726596,1577.4,1577.3,2.24812788]
["bitfinex-derivatives","ETHF0:USTF0",1745258708396,4.48506596,1577.4,1577.3,2.24812788]
["bitfinex-derivatives","ETHF0:USTF0",1745258710695,3.21731596,1577.4,1577.1,0.00951596]
["bitfinex-derivatives","ETHF0:USTF0",1745258710999,4.47571,1577.2,1577.1,0.00951596]
["bitfinex-derivatives","ETHF0:USTF0",1745258711190,1.26815,1576.9,1576.8,8.64931]
["bitfinex-derivatives","ETHF0:USTF0",1745258711390,3.2078,1576.9,1576.8,8.64931]
["bitfinex-derivatives","ETHF0:USTF0",1745258711586,4.47595,1576.9,1576.8,10.89743788]
["bitfinex-derivatives","ETHF0:USTF0",1745258712089,3.2078,1576.9,1576.8,10.89743788]
["bitfinex-derivatives","ETHF0:USTF0",1745258712290,4.47586,1577.1,1577.0,1.26807]
["bitfinex-derivatives","ETHF0:USTF0",1745258712487,4.47586,1577.1,1576.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745258712488,3.2078,1576.8,1575.4,5.3975]
["bitfinex-derivatives","ETHF0:USTF0",1745258712700,3.2078,1576.0,1575.6,2.2009]
["bitfinex-derivatives","ETHF0:USTF0",1745258712888,4.47691,1575.8,1575.7,2.0694]
["bitfinex-derivatives","ETHF0:USTF0",1745258713199,9.3538,1575.8,1575.7,3.33852]
["bitfinex-derivatives","ETHF0:USTF0",1745258713995,10.62284,1575.8,1575.7,3.33852]
["bitfinex-derivatives","ETHF0:USTF0",1745258714196,4.47684,1575.8,1575.7,3.33852]
["bitfinex-derivatives","ETHF0:USTF0",1745258714396,3.2078,1575.8,1575.7,3.33852]
["bitfinex-derivatives","ETHF0:USTF0",1745258714796,4.47684,1575.8,1575.7,2.0694]
["bitfinex-derivatives","ETHF0:USTF0",1745258715302,3.2078,1575.8,1575.7,2.0694]
["bitfinex-derivatives","ETHF0:USTF0",1745258715497,4.47684,1575.8,1575.7,2.0694]
["bitfinex-derivatives","ETHF0:USTF0",1745258716099,3.2078,1575.8,1575.7,3.33852]
["bitfinex-derivatives","ETHF0:USTF0",1745258716606,4.47684,1575.8,1575.7,2.0694]
["bitfinex-derivatives","ETHF0:USTF0",1745258716902,6.63534,1575.8,1575.7,2.0694]
["bitfinex-derivatives","ETHF0:USTF0",1745258718392,6.63534,1575.8,1575.7,3.33852]
["bitfinex-derivatives","ETHF0:USTF0",1745258718797,4.47684,1575.8,1575.7,3.33852]
["bitfinex-derivatives","ETHF0:USTF0",1745258719194,4.47684,1575.8,1575.7,2.0694]
["bitfinex-derivatives","ETHF0:USTF0",1745258719408,6.65664,1575.8,1575.7,2.0694]
["bitfinex-derivatives","ETHF0:USTF0",1745258719595,1.26912,1575.7,1575.6,0.00951596]
["bitfinex-derivatives","ETHF0:USTF0",1745258719801,3.1731,1575.6,1575.0,3.17419]
["bitfinex-derivatives","ETHF0:USTF0",1745258720003,4.47721,1575.4,1575.3,1.26942]
["bitfinex-derivatives","ETHF0:USTF0",1745258720204,3.2078,1575.4,1575.3,1.26942]
["bitfinex-derivatives","ETHF0:USTF0",1745258720402,3.4491,1575.5,1575.4,1.26936]
["bitfinex-derivatives","ETHF0:USTF0",1745258720607,1.26944,1575.3,1575.2,3.48136]
["bitfinex-derivatives","ETHF0:USTF0",1745258720906,4.4772,1575.4,1575.3,1.26944]
["bitfinex-derivatives","ETHF0:USTF0",1745258721306,1.26944,1575.3,1575.2,3.48136]
["bitfinex-derivatives","ETHF0:USTF0",1745258721505,1.26944,1575.3,1575.2,2.2119]
["bitfinex-derivatives","ETHF0:USTF0",1745258721802,3.38904,1575.3,1575.2,2.2119]
["bitfinex-derivatives","ETHF0:USTF0",1745258722007,1.26952,1575.2,1575.1,0.00608798]
["bitfinex-derivatives","ETHF0:USTF0",1745258722206,6.59692,1575.2,1575.1,0.00608798]
["bitfinex-derivatives","ETHF0:USTF0",1745258722705,11.59692,1575.2,1575.1,0.00608798]
["bitfinex-derivatives","ETHF0:USTF0",1745258723209,17.74292,1575.2,1575.1,0.00608798]
["bitfinex-derivatives","ETHF0:USTF0",1745258723514,3.17437,1575.0,1574.5,1.27007]
["bitfinex-derivatives","ETHF0:USTF0",1745258723814,1.26996,1574.7,1574.6,1.27]
["bitfinex-derivatives","ETHF0:USTF0",1745258724016,3.2078,1574.8,1574.2,3.17578]
["bitfinex-derivatives","ETHF0:USTF0",1745258724309,4.47788,1574.6,1574.5,1.27008]
["bitfinex-derivatives","ETHF0:USTF0",1745258724707,1.27014,1574.5,1574.4,1.27014]
["bitfinex-derivatives","ETHF0:USTF0",1745258724905,3.2078,1574.6,1574.3,2.1152]
["bitfinex-derivatives","ETHF0:USTF0",1745258725105,2.1508,1574.5,1574.3,2.1152]
["bitfinex-derivatives","ETHF0:USTF0",1745258725416,1.27017,1574.4,1574.3,3.38541]
["bitfinex-derivatives","ETHF0:USTF0",1745258725612,1.27017,1574.4,1574.3,3.38538]
["bitfinex-derivatives","ETHF0:USTF0",1745258726121,2.1508,1574.5,1574.4,1.27017]
["bitfinex-derivatives","ETHF0:USTF0",1745258726422,1.27009,1574.5,1574.4,2.1152]
["bitfinex-derivatives","ETHF0:USTF0",1745258726616,5.3586,1574.6,1574.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745258726823,3.17583,1574.2,1573.5,8.37181121]
["bitfinex-derivatives","ETHF0:USTF0",1745258727016,4.47861,1573.6,1573.5,8.37181121]
["bitfinex-derivatives","ETHF0:USTF0",1745258727923,6.48621,1573.6,1573.5,8.37181121]
["bitfinex-derivatives","ETHF0:USTF0",1745258728421,1.2709,1573.5,1573.3,3.44451]
["bitfinex-derivatives","ETHF0:USTF0",1745258728620,5.2154,1573.4,1573.0,8.66421]
["bitfinex-derivatives","ETHF0:USTF0",1745258728816,5.2154,1573.4,1573.1,2.1735]
["bitfinex-derivatives","ETHF0:USTF0",1745258729117,6.48642,1573.4,1573.2,1.27109]
["bitfinex-derivatives","ETHF0:USTF0",1745258729316,6.48641,1573.4,1573.2,1.27114]
["bitfinex-derivatives","ETHF0:USTF0",1745258729519,6.48641,1573.4,1573.1,2.1735]
["bitfinex-derivatives","ETHF0:USTF0",1745258729716,6.48641,1573.4,1573.0,1.27125]
["bitfinex-derivatives","ETHF0:USTF0",1745258729717,3.2078,1573.2,1573.0,1.27125]
["bitfinex-derivatives","ETHF0:USTF0",1745258729922,3.2078,1573.2,1573.1,1.27122]
["bitfinex-derivatives","ETHF0:USTF0",1745258730118,3.2078,1573.2,1572.9,2.1735]
["bitfinex-derivatives","ETHF0:USTF0",1745258730312,3.2078,1573.2,1573.0,1.27124]
["bitfinex-derivatives","ETHF0:USTF0",1745258730313,1.27122,1573.1,1573.0,1.27124]
["bitfinex-derivatives","ETHF0:USTF0",1745258730623,3.2078,1573.2,1573.1,1.27122]
["bitfinex-derivatives","ETHF0:USTF0",1745258733024,3.38358,1573.4,1573.3,1.27106]
["bitfinex-derivatives","ETHF0:USTF0",1745258733214,5.3204,1573.4,1573.3,1.27106]
["bitfinex-derivatives","ETHF0:USTF0",1745258733418,3.2078,1573.4,1573.3,6.27106]
["bitfinex-derivatives","ETHF0:USTF0",1745258733715,96.882,1574.5,1573.8,1.27065]
["bitfinex-derivatives","ETHF0:USTF0",1745258733920,6.62986,1574.2,1573.8,3.17651]
["bitfinex-derivatives","ETHF0:USTF0",1745258734118,4.47816,1574.2,1573.9,2.0143]
["bitfinex-derivatives","ETHF0:USTF0",1745258734423,6.38406,1574.0,1573.6,1.27075]
["bitfinex-derivatives","ETHF0:USTF0",1745258734616,3.2078,1573.8,1573.7,1.27073]
["bitfinex-derivatives","ETHF0:USTF0",1745258735022,0.00951596,1573.9,1573.8,1.27065]
["bitfinex-derivatives","ETHF0:USTF0",1745258735320,0.00951596,1573.9,1573.8,11.98375]
["bitfinex-derivatives","ETHF0:USTF0",1745258735523,0.00951596,1573.9,1573.8,13.77595]
["bitfinex-derivatives","ETHF0:USTF0",1745258736619,3.2078,1574.4,1574.1,1.27041]
["bitfinex-derivatives","ETHF0:USTF0",1745258736824,3.2078,1574.6,1574.5,1.27009]
["bitfinex-derivatives","ETHF0:USTF0",1745258737423,15.02739268,1574.9,1574.7,1.26989]
["bitfinex-derivatives","ETHF0:USTF0",1745258737622,11.47436268,1574.9,1574.8,1.26985]
["bitfinex-derivatives","ETHF0:USTF0",1745258737813,8.26656268,1574.9,1574.8,1.26985]
["bitfinex-derivatives","ETHF0:USTF0",1745258738323,14.53638268,1574.9,1574.7,2.1744]
["bitfinex-derivatives","ETHF0:USTF0",1745258738523,4.47765,1574.8,1574.7,2.1744]
["bitfinex-derivatives","ETHF0:USTF0",1745258738723,6.52955,1574.8,1574.6,1.27950596]
["bitfinex-derivatives","ETHF0:USTF0",1745258738922,5.2597,1574.8,1574.7,1.26993]
["bitfinex-derivatives","ETHF0:USTF0",1745258739122,3.2078,1574.8,1574.7,3.44433]
["bitfinex-derivatives","ETHF0:USTF0",1745258739319,3.2078,1574.8,1574.7,2.1744]
["bitfinex-derivatives","ETHF0:USTF0",1745258739527,3.2078,1574.8,1574.7,3.44433]
["bitfinex-derivatives","ETHF0:USTF0",1745258742621,3.2078,1574.8,1574.7,2.1744]
["bitfinex-derivatives","ETHF0:USTF0",1745258742818,4.47765,1574.8,1574.7,2.1744]
["bitfinex-derivatives","ETHF0:USTF0",1745258743225,1.26993,1574.7,1574.6,0.00951596]
["bitfinex-derivatives","ETHF0:USTF0",1745258743527,3.34713,1574.7,1574.6,0.00951596]
["bitfinex-derivatives","ETHF0:USTF0",1745258743826,3.34713,1574.7,1574.6,1.27952596]
["bitfinex-derivatives","ETHF0:USTF0",1745258744023,2.0772,1574.7,1574.6,1.27952596]
["bitfinex-derivatives","ETHF0:USTF0",1745258744223,4.47768,1574.8,1574.6,0.00951596]
["bitfinex-derivatives","ETHF0:USTF0",1745258744529,6.55488,1574.8,1574.6,1.27950596]
["bitfinex-derivatives","ETHF0:USTF0",1745258744830,1.26993,1574.7,1574.6,1.27952596]
["bitfinex-derivatives","ETHF0:USTF0",1745258745124,1.26993,1574.7,1574.6,1.27950596]
["bitfinex-derivatives","ETHF0:USTF0",1745258745728,1.26993,1574.7,1574.6,0.00951596]
["bitfinex-derivatives","ETHF0:USTF0",1745258745927,6.67082,1574.8,1574.6,3.48237596]
["bitfinex-derivatives","ETHF0:USTF0",1745258746127,6.67082,1574.8,1574.7,2.2029]
["bitfinex-derivatives","ETHF0:USTF0",1745258747129,3.2078,1574.8,1574.7,3.47283]
["bitfinex-derivatives","ETHF0:USTF0",1745258747529,0.00951596,1575.0,1574.9,1.26976]
["bitfinex-derivatives","ETHF0:USTF0",1745258748030,1.27919596,1575.0,1574.9,1.26976]
["bitfinex-derivatives","ETHF0:USTF0",1745258748429,0.00951596,1575.0,1574.9,1.26976]
["bitfinex-derivatives","ETHF0:USTF0",1745258748631,1.27919596,1575.0,1574.9,1.26976]
["bitfinex-derivatives","ETHF0:USTF0",1745258748828,0.00951596,1575.0,1574.9,1.26976]
["bitfinex-derivatives","ETHF0:USTF0",1745258749129,1.2698,1574.9,1574.8,1.26978]
["bitfinex-derivatives","ETHF0:USTF0",1745258749332,1.26985,1574.8,1574.7,8.96276]
["bitfinex-derivatives","ETHF0:USTF0",1745258749531,1.26983,1574.9,1574.8,1.26981]
["bitfinex-derivatives","ETHF0:USTF0",1745258749829,3.54353,1574.9,1574.8,1.26981]
["bitfinex-derivatives","ETHF0:USTF0",1745258750025,1.26983,1574.9,1574.8,1.26981]
["bitfinex-derivatives","ETHF0:USTF0",1745258750229,4.48706596,1575.0,1574.8,1.26978]
["bitfinex-derivatives","ETHF0:USTF0",1745258750431,4.48706596,1575.0,1574.9,2.2053]
["bitfinex-derivatives","ETHF0:USTF0",1745258753026,4.48706596,1575.0,1574.6,4.48728596]
["bitfinex-derivatives","ETHF0:USTF0",1745258753027,3.21731596,1575.0,1574.6,4.48728596]
["bitfinex-derivatives","ETHF0:USTF0",1745258753231,1.26993,1574.7,1574.6,0.00951596]
["bitfinex-derivatives","ETHF0:USTF0",1745258753531,1.26993,1574.7,1574.6,1.27952596]
["bitfinex-derivatives","ETHF0:USTF0",1745258753723,4.47769,1574.8,1574.7,1.26993]
["bitfinex-derivatives","ETHF0:USTF0",1745258753918,1.26989,1574.8,1574.7,3.57613]
["bitfinex-derivatives","ETHF0:USTF0",1745258754134,3.21731596,1575.0,1574.9,1.26976]
["bitfinex-derivatives","ETHF0:USTF0",1745258754335,4.48699596,1575.0,1574.9,1.26976]
["bitfinex-derivatives","ETHF0:USTF0",1745258754525,3.21731596,1575.0,1574.9,1.26976]
["bitfinex-derivatives","ETHF0:USTF0",1745258755032,4.48699596,1575.0,1574.9,1.26976]
["bitfinex-derivatives","ETHF0:USTF0",1745258755435,3.21731596,1575.0,1574.9,1.26976]
["bitfinex-derivatives","ETHF0:USTF0",1745258755733,0.00951596,1575.0,1574.9,1.26976]
["bitfinex-derivatives","ETHF0:USTF0",1745258756125,1.27919596,1575.0,1574.9,1.26976]
["bitfinex-derivatives","ETHF0:USTF0",1745258758136,1.27919596,1575.0,1574.9,3.64616]
["bitfinex-derivatives","ETHF0:USTF0",1745258759735,0.00951596,1575.0,1574.9,3.64616]
["bitfinex-derivatives","ETHF0:USTF0",1745258759932,1.27919596,1575.0,1574.9,3.64616]
["bitfinex-derivatives","ETHF0:USTF0",1745258760134,0.00951596,1575.0,1574.9,3.64616]
["bitfinex-derivatives","ETHF0:USTF0",1745258760329,1.27919596,1575.0,1574.9,3.64616]
["bitfinex-derivatives","ETHF0:USTF0",1745258762038,3.58779596,1575.0,1574.9,3.64616]
["bitfinex-derivatives","ETHF0:USTF0",1745258762438,3.17442,1574.9,1574.6,0.00951596]
["bitfinex-derivatives","ETHF0:USTF0",1745258762630,1.26993,1574.7,1574.6,3.46162596]
["bitfinex-derivatives","ETHF0:USTF0",1745258763035,3.57853,1574.7,1574.6,1.27952596]
["bitfinex-derivatives","ETHF0:USTF0",1745258764241,2.3086,1574.7,1574.6,1.27952596]
["bitfinex-derivatives","ETHF0:USTF0",1745258764540,2.3086,1574.7,1574.6,3.54172596]
["bitfinex-derivatives","ETHF0:USTF0",1745258764732,3.57853,1574.7,1574.6,3.54172596]
["bitfinex-derivatives","ETHF0:USTF0",1745258765732,3.57853,1574.7,1574.6,1.27952596]
["bitfinex-derivatives","ETHF0:USTF0",1745258767138,1.27017,1574.4,1574.3,1.27025]
["bitfinex-derivatives","ETHF0:USTF0",1745258767338,3.2078,1574.5,1574.4,1.27013]
["bitfinex-derivatives","ETHF0:USTF0",1745258767526,4.47789,1574.5,1574.4,1.27013]
["bitfinex-derivatives","ETHF0:USTF0",1745258767732,1.27009,1574.5,1574.4,1.27013]
["bitfinex-derivatives","ETHF0:USTF0",1745258768141,1.27007,1574.6,1574.5,1.27007]
["bitfinex-derivatives","ETHF0:USTF0",1745258768338,1.2701,1574.5,1574.4,1.27009]
["bitfinex-derivatives","ETHF0:USTF0",1745258768538,1.2701,1574.5,1574.4,3.62769]
["bitfinex-derivatives","ETHF0:USTF0",1745258768933,1.27006,1574.6,1574.5,1.27005]
["bitfinex-derivatives","ETHF0:USTF0",1745258769841,6.78637,1574.7,1574.6,1.27001]
["bitfinex-derivatives","ETHF0:USTF0",1745258770037,1.27006,1574.6,1574.5,1.27002]
["bitfinex-derivatives","ETHF0:USTF0",1745258770638,5.5164,1574.7,1574.4,3.62773]
["bitfinex-derivatives","ETHF0:USTF0",1745258770639,1.27009,1574.5,1574.4,3.62773]
["bitfinex-derivatives","ETHF0:USTF0",1745258771146,11.86642,1574.7,1574.4,3.62773]
["bitfinex-derivatives","ETHF0:USTF0",1745258771147,1.27007,1574.6,1574.5,1.27002]
["bitfinex-derivatives","ETHF0:USTF0",1745258771436,8.69141,1574.7,1574.4,2.3576]
["bitfinex-derivatives","ETHF0:USTF0",1745258771437,5.5164,1574.7,1574.6,1.27001]
["bitfinex-derivatives","ETHF0:USTF0",1745258771637,4.47759,1574.9,1574.4,11.91617]
["bitfinex-derivatives","ETHF0:USTF0",1745258771939,0.00951596,1575.0,1574.9,1.26976]
["bitfinex-derivatives","ETHF0:USTF0",1745258772633,0.00951596,1575.0,1574.9,3.63106]
["bitfinex-derivatives","ETHF0:USTF0",1745258773832,1.27919596,1575.0,1574.9,3.63106]
["bitfinex-derivatives","ETHF0:USTF0",1745258774037,1.27919596,1575.0,1574.9,2.3613]
["bitfinex-derivatives","ETHF0:USTF0",1745258774347,0.00951596,1575.0,1574.9,3.63106]
["bitfinex-derivatives","ETHF0:USTF0",1745258775042,13.86586268,1575.5,1574.9,7.3613]
["bitfinex-derivatives","ETHF0:USTF0",1745258775339,8.26656268,1575.5,1575.4,4.47716]
["bitfinex-derivatives","ETHF0:USTF0",1745258775751,8.26656268,1575.5,1575.4,45.27716]
["bitfinex-derivatives","ETHF0:USTF0",1745258775939,8.26656268,1575.5,1575.4,47.68206]
["bitfinex-derivatives","ETHF0:USTF0",1745258777540,0.00951596,1575.6,1575.5,1.26928]
["bitfinex-derivatives","ETHF0:USTF0",1745258777736,0.00951596,1575.6,1575.5,8.47298]
["bitfinex-derivatives","ETHF0:USTF0",1745258777942,0.00951596,1575.6,1575.5,13.47298]
["bitfinex-derivatives","ETHF0:USTF0",1745258778242,5.96e-06,1575.6,1575.5,13.47298]
["bitfinex-derivatives","ETHF0:USTF0",1745258779151,5.96e-06,1575.6,1575.5,54.27298]
["bitfinex-derivatives","ETHF0:USTF0",1745258779648,3.7511346,1576.3,1575.5,54.27298]
["bitfinex-derivatives","ETHF0:USTF0",1745258779649,0.1920846,1576.3,1576.2,1.26872]
["bitfinex-derivatives","ETHF0:USTF0",1745258780240,1.26856,1576.4,1576.3,1.2686]
["bitfinex-derivatives","ETHF0:USTF0",1745258780542,3.55893,1576.5,1576.4,1.26856]
["bitfinex-derivatives","ETHF0:USTF0",1745258780748,2.2904,1576.5,1576.4,1.26856]
["bitfinex-derivatives","ETHF0:USTF0",1745258780935,7.78991596,1576.6,1576.3,0.00951596]
["bitfinex-derivatives","ETHF0:USTF0",1745258781140,9.05837596,1576.6,1576.4,1.26852]
["bitfinex-derivatives","ETHF0:USTF0",1745258781445,7.78991596,1576.6,1576.4,3.53724]
["bitfinex-derivatives","ETHF0:USTF0",1745258781656,3.55888,1576.5,1576.4,3.53726]
["bitfinex-derivatives","ETHF0:USTF0",1745258781841,2.2904,1576.5,1576.4,3.53726]
["bitfinex-derivatives","ETHF0:USTF0",1745258782733,2.2904,1576.5,1576.4,2.2687]
["bitfinex-derivatives","ETHF0:USTF0",1745258782936,3.55888,1576.5,1576.4,2.2687]
["bitfinex-derivatives","ETHF0:USTF0",1745258783140,3.55888,1576.5,1576.3,1.27810596]
["bitfinex-derivatives","ETHF0:USTF0",1745258783350,4.47636,1576.4,1576.3,0.00951596]
["bitfinex-derivatives","ETHF0:USTF0",1745258783538,6.72206,1576.4,1576.3,0.00951596]
["bitfinex-derivatives","ETHF0:USTF0",1745258783743,11.72206,1576.4,1576.3,0.00951596]
["bitfinex-derivatives","ETHF0:USTF0",1745258784044,6.72206,1576.4,1576.3,0.00951596]
["bitfinex-derivatives","ETHF0:USTF0",1745258784243,1.26876,1576.2,1575.9,7.5575]
["bitfinex-derivatives","ETHF0:USTF0",1745258784443,11.5995,1576.4,1576.1,1.2688]
["bitfinex-derivatives","ETHF0:USTF0",1745258784647,1.26868,1576.3,1576.1,1.2688]
["bitfinex-derivatives","ETHF0:USTF0",1745258784945,11.5995,1576.4,1575.9,7.5575]
["bitfinex-derivatives","ETHF0:USTF0",1745258784946,1.2688,1576.1,1575.9,7.5575]
["bitfinex-derivatives","ETHF0:USTF0",1745258785247,1.26888,1576.0,1575.9,2.2295]
["bitfinex-derivatives","ETHF0:USTF0",1745258785448,1.26896,1575.9,1575.8,0.00951596]
["bitfinex-derivatives","ETHF0:USTF0",1745258785643,3.69586,1575.9,1575.8,0.00951596]
["bitfinex-derivatives","ETHF0:USTF0",1745258785850,1.26918,1575.7,1575.5,1.26924]
["bitfinex-derivatives","ETHF0:USTF0",1745258786046,2.4269,1575.6,1575.5,1.26924]
["bitfinex-derivatives","ETHF0:USTF0",1745258786354,1.26912,1575.7,1575.4,5.327]
["bitfinex-derivatives","ETHF0:USTF0",1745258786654,3.69602,1575.7,1575.6,1.2692]
["bitfinex-derivatives","ETHF0:USTF0",1745258786842,1.26898,1575.9,1575.5,3.1732]
["bitfinex-derivatives","ETHF0:USTF0",1745258787043,1.26898,1575.9,1575.7,1.26908]
["bitfinex-derivatives","ETHF0:USTF0",1745258787044,0.00951596,1575.8,1575.7,1.26908]
["bitfinex-derivatives","ETHF0:USTF0",1745258788652,0.00951596,1575.8,1575.7,4.47688]
["bitfinex-derivatives","ETHF0:USTF0",1745258789043,0.00951596,1575.8,1575.7,14.63188]
["bitfinex-derivatives","ETHF0:USTF0",1745258789242,10.10808174,1576.3,1575.7,13.3628]
["bitfinex-derivatives","ETHF0:USTF0",1745258789439,10.10808174,1576.3,1576.2,1.26872]
["bitfinex-derivatives","ETHF0:USTF0",1745258789946,1.26872,1576.2,1576.1,6.42377]
["bitfinex-derivatives","ETHF0:USTF0",1745258790153,3.55552,1576.2,1576.1,6.42377]
["bitfinex-derivatives","ETHF0:USTF0",1745258790344,2.2868,1576.2,1576.0,1.26883]
["bitfinex-derivatives","ETHF0:USTF0",1745258790545,1.2688,1576.1,1576.0,42.06883]
["bitfinex-derivatives","ETHF0:USTF0",1745258790851,2.2868,1576.2,1576.0,42.06882]
["bitfinex-derivatives","ETHF0:USTF0",1745258791053,1.2688,1576.1,1576.0,1.26882]
["bitfinex-derivatives","ETHF0:USTF0",1745258791247,1.26882,1576.1,1576.0,1.26884]
["bitfinex-derivatives","ETHF0:USTF0",1745258791447,1.26893,1576.0,1575.9,1.26894]
["bitfinex-derivatives","ETHF0:USTF0",1745258791648,2.3574,1576.0,1575.9,1.26894]
["bitfinex-derivatives","ETHF0:USTF0",1745258792241,1.26875,1576.2,1576.1,1.26877]
["bitfinex-derivatives","ETHF0:USTF0",1745258792446,1.26884,1576.1,1575.8,5.155]
["bitfinex-derivatives","ETHF0:USTF0",1745258792647,3.2078,1576.1,1575.8,1.26896]
["bitfinex-derivatives","ETHF0:USTF0",1745258792854,1.26896,1575.9,1575.8,1.26896]
["bitfinex-derivatives","ETHF0:USTF0",1745258793162,1.26898,1575.9,1575.8,1.269]
["bitfinex-derivatives","ETHF0:USTF0",1745258793453,3.62632,1576.0,1575.8,1.26897]
["bitfinex-derivatives","ETHF0:USTF0",1745258793647,1.26896,1575.9,1575.8,1.26897]
["bitfinex-derivatives","ETHF0:USTF0",1745258793849,5.5265,1576.1,1575.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745258794050,1.26883,1576.1,1575.8,3.17253]
["bitfinex-derivatives","ETHF0:USTF0",1745258794258,4.47662,1576.1,1576.0,1.26888]
["bitfinex-derivatives","ETHF0:USTF0",1745258794450,3.2078,1576.1,1575.7,50.35336]
["bitfinex-derivatives","ETHF0:USTF0",1745258794651,4.47664,1576.1,1576.0,1.26888]
["bitfinex-derivatives","ETHF0:USTF0",1745258795052,4.47663,1576.1,1576.0,1.26888]
["bitfinex-derivatives","ETHF0:USTF0",1745258795251,1.26888,1576.0,1575.9,1.26889]
["bitfinex-derivatives","ETHF0:USTF0",1745258795452,10.62267,1576.1,1576.0,1.26888]
["bitfinex-derivatives","ETHF0:USTF0",1745258795650,6.146,1576.1,1576.0,1.26888]
["bitfinex-derivatives","ETHF0:USTF0",1745258795849,6.146,1576.1,1576.0,6.26888]
["bitfinex-derivatives","ETHF0:USTF0",1745258796261,0.00951596,1576.3,1576.2,1.26872]
["bitfinex-derivatives","ETHF0:USTF0",1745258796464,1.26841,1576.6,1576.3,3.17153]
["bitfinex-derivatives","ETHF0:USTF0",1745258796645,1.26841,1576.6,1576.5,1.26842]
["bitfinex-derivatives","ETHF0:USTF0",1745258797050,1.26844,1576.6,1576.5,1.26845]
["bitfinex-derivatives","ETHF0:USTF0",1745258797249,7.41444,1576.6,1576.5,1.26845]
["bitfinex-derivatives","ETHF0:USTF0",1745258797958,6.146,1576.6,1576.5,1.26845]
["bitfinex-derivatives","ETHF0:USTF0",1745258798262,0.00951596,1576.7,1576.6,1.2684]
["bitfinex-derivatives","ETHF0:USTF0",1745258799257,0.00951596,1576.7,1576.6,6.2684]
["bitfinex-derivatives","ETHF0:USTF0",1745258799859,5.96e-06,1576.7,1576.6,8.5105]
["bitfinex-derivatives","ETHF0:USTF0",1745258800060,5.96e-06,1576.7,1576.6,11.36414654]
["bitfinex-derivatives","ETHF0:USTF0",1745258800855,4.4755,1577.5,1577.4,1.26775]
["bitfinex-derivatives","ETHF0:USTF0",1745258801060,1.26762,1577.6,1577.5,1.26767]
["bitfinex-derivatives","ETHF0:USTF0",1745258801248,3.2078,1577.7,1577.5,1.26767]
["bitfinex-derivatives","ETHF0:USTF0",1745258801451,1.26759,1577.6,1577.4,1.26768]
["bitfinex-derivatives","ETHF0:USTF0",1745258801653,1.26773,1577.5,1577.3,3.50409]
["bitfinex-derivatives","ETHF0:USTF0",1745258801853,1.26773,1577.5,1577.3,2.2363]
["bitfinex-derivatives","ETHF0:USTF0",1745258802060,1.26773,1577.5,1577.3,3.50408]
["bitfinex-derivatives","ETHF0:USTF0",1745258802360,6.146,1577.5,1577.4,4.47555]
["bitfinex-derivatives","ETHF0:USTF0",1745258802562,6.146,1577.5,1577.4,6.71185]
["bitfinex-derivatives","ETHF0:USTF0",1745258802951,6.146,1577.5,1577.4,3.50405]
["bitfinex-derivatives","ETHF0:USTF0",1745258803159,6.146,1577.5,1577.4,2.2363]
["bitfinex-derivatives","ETHF0:USTF0",1745258803453,6.146,1577.5,1577.4,1.26775]
["bitfinex-derivatives","ETHF0:USTF0",1745258804251,0.00951596,1577.6,1577.5,1.26767]
["bitfinex-derivatives","ETHF0:USTF0",1745258804455,0.00951596,1577.6,1577.5,8.86307]
["bitfinex-derivatives","ETHF0:USTF0",1745258806149,6.15551596,1577.6,1577.5,2.4434]
["bitfinex-derivatives","ETHF0:USTF0",1745258806349,6.15551596,1577.6,1577.4,9.62751]
["bitfinex-derivatives","ETHF0:USTF0",1745258806552,6.15551596,1577.6,1577.5,1.26767]
["bitfinex-derivatives","ETHF0:USTF0",1745258806849,6.15551596,1577.6,1577.5,3.73757]
["bitfinex-derivatives","ETHF0:USTF0",1745258807050,7.42310596,1577.6,1577.5,2.4699]
["bitfinex-derivatives","ETHF0:USTF0",1745258807251,6.15551596,1577.6,1577.5,3.73757]
["bitfinex-derivatives","ETHF0:USTF0",1745258807452,1.26767,1577.5,1577.2,44.01731596]
["bitfinex-derivatives","ETHF0:USTF0",1745258807648,12.14286596,1577.6,1577.4,1.26775]
["bitfinex-derivatives","ETHF0:USTF0",1745258807862,1.26767,1577.5,1577.3,1.26778]
["bitfinex-derivatives","ETHF0:USTF0",1745258808057,10.87521596,1577.6,1577.5,1.26767]
["bitfinex-derivatives","ETHF0:USTF0",1745258809056,8.49471596,1577.6,1577.5,1.26767]
["bitfinex-derivatives","ETHF0:USTF0",1745258809251,6.15551596,1577.6,1577.5,1.26767]
["bitfinex-derivatives","ETHF0:USTF0",1745258809661,6.15551596,1577.6,1577.5,3.68377]
["bitfinex-derivatives","ETHF0:USTF0",1745258809963,6.15551596,1577.6,1577.5,8.83377]
["bitfinex-derivatives","ETHF0:USTF0",1745258810164,6.9367,1578.0,1577.9,1.26735]
["bitfinex-derivatives","ETHF0:USTF0",1745258810463,3.2078,1578.2,1578.1,1.26719]
["bitfinex-derivatives","ETHF0:USTF0",1745258810662,5.4659,1578.2,1578.1,1.26719]
["bitfinex-derivatives","ETHF0:USTF0",1745258811165,11.6119,1578.2,1578.0,1.2672]
["bitfinex-derivatives","ETHF0:USTF0",1745258811358,11.6119,1578.2,1578.0,0.00951596]
["bitfinex-derivatives","ETHF0:USTF0",1745258811560,11.6119,1578.2,1578.1,1.26719]
["bitfinex-derivatives","ETHF0:USTF0",1745258811760,10.62091,1578.2,1578.0,0.00951596]
["bitfinex-derivatives","ETHF0:USTF0",1745258812065,9.3538,1578.2,1578.1,1.26719]
["bitfinex-derivatives","ETHF0:USTF0",1745258812361,6.146,1578.2,1578.1,4.47499]
["bitfinex-derivatives","ETHF0:USTF0",1745258812562,6.146,1578.2,1578.1,3.59169]
["bitfinex-derivatives","ETHF0:USTF0",1745258813455,6.146,1578.2,1578.1,6.79949]
["bitfinex-derivatives","ETHF0:USTF0",1745258813652,6.146,1578.2,1578.1,4.47499]
["bitfinex-derivatives","ETHF0:USTF0",1745258813852,6.146,1578.2,1578.1,6.79949]
["bitfinex-derivatives","ETHF0:USTF0",1745258814666,6.146,1578.2,1578.1,11.94949]
["bitfinex-derivatives","ETHF0:USTF0",1745258816267,0.00951596,1578.3,1578.2,1.26711]
["bitfinex-derivatives","ETHF0:USTF0",1745258816469,0.00025568,1578.3,1578.2,3.55851]
["bitfinex-derivatives","ETHF0:USTF0",1745258817269,6.14625568,1578.3,1578.2,3.55851]
["bitfinex-derivatives","ETHF0:USTF0",1745258818466,6.14625568,1578.3,1578.2,1.26711]
["bitfinex-derivatives","ETHF0:USTF0",1745258818966,6.14625568,1578.3,1578.2,3.74951]
["bitfinex-derivatives","ETHF0:USTF0",1745258820460,1.26711,1578.2,1578.1,9.62498]
["bitfinex-derivatives","ETHF0:USTF0",1745258820661,7.41328568,1578.3,1578.2,1.26711]
["bitfinex-derivatives","ETHF0:USTF0",1745258820862,6.1369954,1578.3,1578.2,1.26711]
["bitfinex-derivatives","ETHF0:USTF0",1745258821061,6.1369954,1578.3,1578.2,3.74951]
["bitfinex-derivatives","ETHF0:USTF0",1745258822865,4.6905954,1578.3,1578.2,8.74951]
["bitfinex-derivatives","ETHF0:USTF0",1745258823170,0.00634394,1578.4,1578.3,1.26703]
["bitfinex-derivatives","ETHF0:USTF0",1745258823372,3.94e-06,1578.4,1578.3,4.47483]
["bitfinex-derivatives","ETHF0:USTF0",1745258823572,3.94e-06,1578.4,1578.3,50.27483]
["bitfinex-derivatives","ETHF0:USTF0",1745258824380,9.10903,1579.2,1578.3,55.80703881]
["bitfinex-derivatives","ETHF0:USTF0",1745258824572,9.10903,1579.2,1579.1,1.26639]
["bitfinex-derivatives","ETHF0:USTF0",1745258824868,1.26646,1579.1,1578.9,1.26649]
["bitfinex-derivatives","ETHF0:USTF0",1745258825074,1.26647,1579.0,1578.9,1.25722972]
["bitfinex-derivatives","ETHF0:USTF0",1745258825668,6.146,1579.1,1579.0,1.26647]
["bitfinex-derivatives","ETHF0:USTF0",1745258825867,6.13673972,1579.1,1579.0,1.26647]
["bitfinex-derivatives","ETHF0:USTF0",1745258826364,6.13673972,1579.1,1578.8,4.48387596]
["bitfinex-derivatives","ETHF0:USTF0",1745258826679,1.26655,1578.9,1578.8,0.00951596]
["bitfinex-derivatives","ETHF0:USTF0",1745258827061,12.41255,1578.9,1578.8,0.00951596]
["bitfinex-derivatives","ETHF0:USTF0",1745258827263,1.26687,1578.5,1578.3,6.36296]
["bitfinex-derivatives","ETHF0:USTF0",1745258827471,1.26695,1578.4,1578.3,6.36296]
["bitfinex-derivatives","ETHF0:USTF0",1745258828076,6.146,1578.4,1578.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745258828377,12.52121,1578.4,1578.0,1.26726]
["bitfinex-derivatives","ETHF0:USTF0",1745258828580,1.26719,1578.1,1578.0,0.00951596]
["bitfinex-derivatives","ETHF0:USTF0",1745258828970,2.3967,1578.1,1578.0,1.27678596]
["bitfinex-derivatives","ETHF0:USTF0",1745258829272,6.146,1578.1,1578.0,1.27678596]
["bitfinex-derivatives","ETHF0:USTF0",1745258829475,6.146,1578.1,1578.0,6.37278596]
["bitfinex-derivatives","ETHF0:USTF0",1745258830276,5.87125,1578.3,1578.2,1.26711]
["bitfinex-derivatives","ETHF0:USTF0",1745258830476,5.87125,1578.3,1578.1,3.54823]
["bitfinex-derivatives","ETHF0:USTF0",1745258830778,1.26719,1578.1,1578.0,6.37272596]
["bitfinex-derivatives","ETHF0:USTF0",1745258830976,2.467,1578.2,1578.1,1.26719]
["bitfinex-derivatives","ETHF0:USTF0",1745258831173,11.088,1578.2,1578.1,3.65519]
["bitfinex-derivatives","ETHF0:USTF0",1745258831474,6.13648404,1578.2,1578.1,3.65519]
["bitfinex-derivatives","ETHF0:USTF0",1745258832180,0.00951596,1578.4,1578.3,1.26703]
["bitfinex-derivatives","ETHF0:USTF0",1745258832374,0.00951596,1578.4,1578.3,6.36303]
["bitfinex-derivatives","ETHF0:USTF0",1745258834076,0.00951596,1578.4,1578.3,11.36303]
["bitfinex-derivatives","ETHF0:USTF0",1745258834580,3.2078,1579.1,1578.3,10.096]
["bitfinex-derivatives","ETHF0:USTF0",1745258834784,4.4742,1579.1,1579.0,1.26647]
["bitfinex-derivatives","ETHF0:USTF0",1745258834977,3.19853972,1579.1,1579.0,1.26647]
["bitfinex-derivatives","ETHF0:USTF0",1745258835185,4.5497,1579.2,1579.1,1.26639]
["bitfinex-derivatives","ETHF0:USTF0",1745258835371,5.81601,1579.2,1579.0,1.2664]
["bitfinex-derivatives","ETHF0:USTF0",1745258835576,1.26644,1579.1,1579.0,1.26647]
["bitfinex-derivatives","ETHF0:USTF0",1745258835881,2.3821,1579.1,1578.9,43.15961596]
["bitfinex-derivatives","ETHF0:USTF0",1745258836080,2.3821,1579.1,1578.9,0.00951596]
["bitfinex-derivatives","ETHF0:USTF0",1745258836284,3.16638,1578.9,1578.2,16.01427]
["bitfinex-derivatives","ETHF0:USTF0",1745258836480,6.146,1579.1,1578.8,3.16642]
["bitfinex-derivatives","ETHF0:USTF0",1745258836688,8.3429,1579.1,1579.0,1.26647]
["bitfinex-derivatives","ETHF0:USTF0",1745258836882,6.13673972,1579.1,1579.0,1.26647]
["bitfinex-derivatives","ETHF0:USTF0",1745258837083,6.13673972,1579.1,1579.0,8.58177]
["bitfinex-derivatives","ETHF0:USTF0",1745258837279,1.26632,1579.2,1579.0,7.3153]
["bitfinex-derivatives","ETHF0:USTF0",1745258837480,2.20641596,1579.2,1579.1,1.26639]
["bitfinex-derivatives","ETHF0:USTF0",1745258837689,3.47272596,1579.2,1579.0,8.58172]
["bitfinex-derivatives","ETHF0:USTF0",1745258837987,1.26642,1579.1,1578.9,4.48380596]
["bitfinex-derivatives","ETHF0:USTF0",1745258838185,2.1969,1579.0,1578.9,1.26674568]
["bitfinex-derivatives","ETHF0:USTF0",1745258838580,8.46337,1579.0,1578.9,0.00025568]
["bitfinex-derivatives","ETHF0:USTF0",1745258838777,3.16646,1578.9,1578.4,2.2203]
["bitfinex-derivatives","ETHF0:USTF0",1745258838981,1.26703,1578.3,1578.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745258839181,3.2078,1578.6,1578.1,5.38828]
["bitfinex-derivatives","ETHF0:USTF0",1745258839386,2.1969,1578.2,1578.1,6.69529]
["bitfinex-derivatives","ETHF0:USTF0",1745258839984,7.1969,1578.2,1578.0,1.26721]
["bitfinex-derivatives","ETHF0:USTF0",1745258840188,9.61005,1578.2,1578.0,1.27671596]
["bitfinex-derivatives","ETHF0:USTF0",1745258840387,8.3429,1578.2,1578.1,1.26719]
["bitfinex-derivatives","ETHF0:USTF0",1745258840592,8.3429,1578.2,1578.1,4.47499]
["bitfinex-derivatives","ETHF0:USTF0",1745258842090,9.61001,1578.2,1578.1,4.47499]
["bitfinex-derivatives","ETHF0:USTF0",1745258842389,6.146,1578.2,1578.1,4.47499]
["bitfinex-derivatives","ETHF0:USTF0",1745258842587,6.146,1578.2,1578.1,9.57099]
["bitfinex-derivatives","ETHF0:USTF0",1745258843191,0.00951596,1578.3,1578.2,1.26711]
["bitfinex-derivatives","ETHF0:USTF0",1745258843490,0.00951596,1578.3,1578.2,3.39791]
["bitfinex-derivatives","ETHF0:USTF0",1745258845588,5.96e-06,1578.3,1578.2,8.39791]
["bitfinex-derivatives","ETHF0:USTF0",1745258845789,5.96e-06,1578.3,1578.2,10.63141]
["bitfinex-derivatives","ETHF0:USTF0",1745258846093,5.96e-06,1578.3,1578.2,16.77741]
["bitfinex-derivatives","ETHF0:USTF0",1745258846885,4.2742,1578.8,1578.7,1.26671]
["bitfinex-derivatives","ETHF0:USTF0",1745258847085,5.54083,1578.8,1578.7,4.47451]
["bitfinex-derivatives","ETHF0:USTF0",1745258847894,4.2742,1578.8,1578.7,4.47451]
["bitfinex-derivatives","ETHF0:USTF0",1745258848087,10.4202,1578.8,1578.7,4.47451]
["bitfinex-derivatives","ETHF0:USTF0",1745258848390,16.68683,1578.8,1578.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745258848786,1.26679,1578.6,1578.5,4.4746]
["bitfinex-derivatives","ETHF0:USTF0",1745258848987,1.26679,1578.6,1578.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745258849490,5.0,1578.6,1578.3,8.59666]
["bitfinex-derivatives","ETHF0:USTF0",1745258849698,1.26695,1578.4,1578.3,8.59666]
["bitfinex-derivatives","ETHF0:USTF0",1745258849992,1.26695,1578.4,1578.3,3.4697]
["bitfinex-derivatives","ETHF0:USTF0",1745258850192,1.26705,1578.3,1578.2,1.26704]
["bitfinex-derivatives","ETHF0:USTF0",1745258850390,9.57059,1578.4,1578.3,1.26703]
["bitfinex-derivatives","ETHF0:USTF0",1745258850595,6.146,1578.4,1578.3,1.26703]
["bitfinex-derivatives","ETHF0:USTF0",1745258850992,7.41295,1578.4,1578.3,1.26703]
["bitfinex-derivatives","ETHF0:USTF0",1745258851192,6.146,1578.4,1578.3,1.26703]
["bitfinex-derivatives","ETHF0:USTF0",1745258851697,6.146,1578.4,1578.3,4.47483]
["bitfinex-derivatives","ETHF0:USTF0",1745258852194,8.3921,1578.5,1578.4,1.26695]
["bitfinex-derivatives","ETHF0:USTF0",1745258852695,9.65897,1578.5,1578.4,3.37405]
["bitfinex-derivatives","ETHF0:USTF0",1745258852994,9.65897,1578.5,1578.4,1.26695]
["bitfinex-derivatives","ETHF0:USTF0",1745258853493,7.41287,1578.5,1578.4,1.26695]
["bitfinex-derivatives","ETHF0:USTF0",1745258853797,6.146,1578.5,1578.4,3.37405]
["bitfinex-derivatives","ETHF0:USTF0",1745258853988,6.146,1578.5,1578.4,8.50105]
["bitfinex-derivatives","ETHF0:USTF0",1745258854191,5.59457,1578.8,1578.6,1.26672]
["bitfinex-derivatives","ETHF0:USTF0",1745258854395,4.3279,1578.8,1578.7,1.26671]
["bitfinex-derivatives","ETHF0:USTF0",1745258854995,5.59453,1578.8,1578.7,1.26671]
["bitfinex-derivatives","ETHF0:USTF0",1745258855194,11.74053,1578.8,1578.7,1.26671]
["bitfinex-derivatives","ETHF0:USTF0",1745258855797,11.74053,1578.8,1578.7,4.47451]
["bitfinex-derivatives","ETHF0:USTF0",1745258856096,2.2086,1578.8,1578.7,4.47451]
["bitfinex-derivatives","ETHF0:USTF0",1745258856295,0.00951596,1578.9,1578.8,1.26663]
["bitfinex-derivatives","ETHF0:USTF0",1745258856591,0.00951596,1578.9,1578.8,3.32953]
["bitfinex-derivatives","ETHF0:USTF0",1745258856797,0.00951596,1578.9,1578.8,6.53733]
["bitfinex-derivatives","ETHF0:USTF0",1745258856997,1.27606596,1578.9,1578.8,6.53733]
["bitfinex-derivatives","ETHF0:USTF0",1745258857189,1.27606596,1578.9,1578.7,5.127]
["bitfinex-derivatives","ETHF0:USTF0",1745258857190,3.1666,1578.8,1578.4,6.37516]
["bitfinex-derivatives","ETHF0:USTF0",1745258857391,3.1666,1578.8,1578.6,1.26678]
["bitfinex-derivatives","ETHF0:USTF0",1745258857392,1.26678,1578.7,1578.6,1.26678]
["bitfinex-derivatives","ETHF0:USTF0",1745258857792,1.26669,1578.8,1578.7,1.26669]
["bitfinex-derivatives","ETHF0:USTF0",1745258858099,7.41269,1578.8,1578.7,1.26669]
["bitfinex-derivatives","ETHF0:USTF0",1745258858296,1.26671,1578.7,1578.6,3.50222]
["bitfinex-derivatives","ETHF0:USTF0",1745258858600,7.41268,1578.8,1578.7,1.26671]
["bitfinex-derivatives","ETHF0:USTF0",1745258858801,6.146,1578.8,1578.6,3.50222]
["bitfinex-derivatives","ETHF0:USTF0",1745258859098,7.41265,1578.8,1578.7,1.26671]
["bitfinex-derivatives","ETHF0:USTF0",1745258859496,1.26671,1578.7,1578.6,3.50222]
["bitfinex-derivatives","ETHF0:USTF0",1745258859899,7.41269,1578.8,1578.7,1.26671]
["bitfinex-derivatives","ETHF0:USTF0",1745258860099,1.26669,1578.8,1578.7,1.26671]
["bitfinex-derivatives","ETHF0:USTF0",1745258860895,1.26671,1578.7,1578.6,3.50224]
["bitfinex-derivatives","ETHF0:USTF0",1745258861199,1.26671,1578.7,1578.6,1.26674]
["bitfinex-derivatives","ETHF0:USTF0",1745258861399,4.47449,1578.8,1578.7,1.26671]
["bitfinex-derivatives","ETHF0:USTF0",1745258861587,4.47449,1578.8,1578.6,1.26673]
["bitfinex-derivatives","ETHF0:USTF0",1745258861588,1.26676,1578.7,1578.6,1.26673]
["bitfinex-derivatives","ETHF0:USTF0",1745258862301,7.41276,1578.7,1578.6,1.26673]
["bitfinex-derivatives","ETHF0:USTF0",1745258862695,8.2955,1578.7,1578.6,1.26673]
["bitfinex-derivatives","ETHF0:USTF0",1745258863101,3.41621,1578.7,1578.6,1.26673]
["bitfinex-derivatives","ETHF0:USTF0",1745258863297,1.26679,1578.6,1578.5,1.2668]
["bitfinex-derivatives","ETHF0:USTF0",1745258863503,3.44729,1578.6,1578.5,1.2668]
["bitfinex-derivatives","ETHF0:USTF0",1745258863900,1.26695,1578.4,1578.3,8.64888]
["bitfinex-derivatives","ETHF0:USTF0",1745258864103,6.65516,1578.6,1578.5,1.26687]
["bitfinex-derivatives","ETHF0:USTF0",1745258864301,1.26687,1578.5,1578.4,3.33201]
["bitfinex-derivatives","ETHF0:USTF0",1745258864806,5.0,1578.5,1578.0,3.21731596]
["bitfinex-derivatives","ETHF0:USTF0",1745258865101,1.26719,1578.1,1578.0,3.21731596]
["bitfinex-derivatives","ETHF0:USTF0",1745258865300,4.47499,1578.1,1577.6,5.3689]
["bitfinex-derivatives","ETHF0:USTF0",1745258865501,1.2675,1577.8,1577.7,1.26748]
["bitfinex-derivatives","ETHF0:USTF0",1745258866692,0.00951596,1577.9,1577.8,1.26743]
["bitfinex-derivatives","ETHF0:USTF0",1745258866897,0.00951596,1577.9,1577.8,4.47523]
["bitfinex-derivatives","ETHF0:USTF0",1745258867701,1.2672,1578.1,1578.0,1.2672]
["bitfinex-derivatives","ETHF0:USTF0",1745258868001,3.31727,1578.2,1578.1,1.26719]
["bitfinex-derivatives","ETHF0:USTF0",1745258868204,1.26723,1578.1,1578.0,1.26723]
["bitfinex-derivatives","ETHF0:USTF0",1745258868403,1.26727,1578.0,1577.9,3.44049]
["bitfinex-derivatives","ETHF0:USTF0",1745258868605,1.26725,1578.1,1578.0,1.26725]
["bitfinex-derivatives","ETHF0:USTF0",1745258868904,1.27676596,1578.1,1578.0,3.44045]
["bitfinex-derivatives","ETHF0:USTF0",1745258869201,1.27676596,1578.1,1578.0,2.1732]
["bitfinex-derivatives","ETHF0:USTF0",1745258869405,1.27674596,1578.1,1577.8,5.4147]
["bitfinex-derivatives","ETHF0:USTF0",1745258869705,1.27674596,1578.1,1578.0,1.26727]
["bitfinex-derivatives","ETHF0:USTF0",1745258870303,1.26735,1577.9,1577.8,4.4752]
["bitfinex-derivatives","ETHF0:USTF0",1745258870501,1.26735,1577.9,1577.8,6.6414]
["bitfinex-derivatives","ETHF0:USTF0",1745258871009,1.26751,1577.7,1577.6,3.21731596]
["bitfinex-derivatives","ETHF0:USTF0",1745258871210,1.26751,1577.7,1577.6,5.38351596]
["bitfinex-derivatives","ETHF0:USTF0",1745258871398,3.4828,1577.8,1577.7,1.26751]
["bitfinex-derivatives","ETHF0:USTF0",1745258871712,3.4828,1577.8,1577.7,2.1662]
["bitfinex-derivatives","ETHF0:USTF0",1745258872605,3.4828,1577.8,1577.6,3.21731596]
["bitfinex-derivatives","ETHF0:USTF0",1745258872606,1.26751,1577.7,1577.6,3.21731596]
["bitfinex-derivatives","ETHF0:USTF0",1745258872802,3.48281,1577.7,1577.6,0.00951596]
["bitfinex-derivatives","ETHF0:USTF0",1745258874501,1.26767,1577.5,1577.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745258874700,1.26781,1577.4,1577.3,1.26778]
["bitfinex-derivatives","ETHF0:USTF0",1745258874897,1.26783,1577.3,1577.2,6.70904]
["bitfinex-derivatives","ETHF0:USTF0",1745258875906,1.26781,1577.4,1577.3,1.26778]
["bitfinex-derivatives","ETHF0:USTF0",1745258876099,1.26783,1577.3,1577.2,6.70907]
["bitfinex-derivatives","ETHF0:USTF0",1745258876298,3.48332,1577.4,1577.3,1.26783]
["bitfinex-derivatives","ETHF0:USTF0",1745258876499,1.26783,1577.3,1577.2,6.70908]
["bitfinex-derivatives","ETHF0:USTF0",1745258876698,1.26783,1577.3,1577.2,6.70911]
["bitfinex-derivatives","ETHF0:USTF0",1745258876995,2.2155,1577.4,1577.2,5.4412]
["bitfinex-derivatives","ETHF0:USTF0",1745258877200,3.48331,1577.4,1577.3,1.26783]
["bitfinex-derivatives","ETHF0:USTF0",1745258877399,1.26783,1577.3,1577.2,6.70904]
["bitfinex-derivatives","ETHF0:USTF0",1745258877603,8.3368,1577.7,1577.2,8.61093]
["bitfinex-derivatives","ETHF0:USTF0",1745258877801,1.26767,1577.6,1577.5,1.26763]
["bitfinex-derivatives","ETHF0:USTF0",1745258878002,3.48317,1577.6,1577.5,1.26763]
["bitfinex-derivatives","ETHF0:USTF0",1745258878202,3.48317,1577.6,1577.5,7.41363]
["bitfinex-derivatives","ETHF0:USTF0",1745258878704,3.48317,1577.6,1577.5,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745258879108,1.26767,1577.5,1577.4,3.46794]
["bitfinex-derivatives","ETHF0:USTF0",1745258879300,3.36757,1577.5,1577.4,3.46794]
["bitfinex-derivatives","ETHF0:USTF0",1745258879709,3.36757,1577.5,1577.4,2.2002]
["bitfinex-derivatives","ETHF0:USTF0",1745258879898,1.26767,1577.5,1577.4,3.46795]
["bitfinex-derivatives","ETHF0:USTF0",1745258880510,1.26767,1577.5,1577.4,2.2002]
["bitfinex-derivatives","ETHF0:USTF0",1745258880808,1.26767,1577.5,1577.4,3.46795]
["bitfinex-derivatives","ETHF0:USTF0",1745258881209,1.26783,1577.4,1577.3,1.26779]
["bitfinex-derivatives","ETHF0:USTF0",1745258881507,3.36773,1577.4,1577.3,2.1097]
["bitfinex-derivatives","ETHF0:USTF0",1745258881710,3.36773,1577.4,1577.3,3.37753]
["bitfinex-derivatives","ETHF0:USTF0",1745258882008,1.26783,1577.4,1577.3,3.37753]
["bitfinex-derivatives","ETHF0:USTF0",1745258882605,3.44544,1577.5,1577.4,1.26775]
["bitfinex-derivatives","ETHF0:USTF0",1745258882802,1.26764,1577.6,1577.5,1.26759]
["bitfinex-derivatives","ETHF0:USTF0",1745258883004,1.26767,1577.5,1577.4,6.59419]
["bitfinex-derivatives","ETHF0:USTF0",1745258883203,1.26764,1577.6,1577.5,1.26759]
["bitfinex-derivatives","ETHF0:USTF0",1745258883505,1.26764,1577.6,1577.5,3.38629]
["bitfinex-derivatives","ETHF0:USTF0",1745258884110,1.26764,1577.6,1577.5,9.53229]
["bitfinex-derivatives","ETHF0:USTF0",1745258884509,1.26764,1577.6,1577.5,8.2647]
["bitfinex-derivatives","ETHF0:USTF0",1745258884805,3.44534,1577.6,1577.5,7.41367]
["bitfinex-derivatives","ETHF0:USTF0",1745258885013,3.44534,1577.6,1577.5,9.53237]
["bitfinex-derivatives","ETHF0:USTF0",1745258885202,3.44534,1577.6,1577.5,2.1187]
["bitfinex-derivatives","ETHF0:USTF0",1745258885402,1.26767,1577.5,1577.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745258885603,3.31817,1577.5,1577.4,4.47555]
["bitfinex-derivatives","ETHF0:USTF0",1745258886412,3.31817,1577.5,1577.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745258887709,1.26791,1577.2,1577.1,9.54726596]
["bitfinex-derivatives","ETHF0:USTF0",1745258887917,1.2679,1577.3,1577.2,1.26784]
["bitfinex-derivatives","ETHF0:USTF0",1745258888109,1.27741596,1577.3,1577.2,1.26784]
["bitfinex-derivatives","ETHF0:USTF0",1745258889102,1.27741596,1577.3,1577.2,3.38934]
["bitfinex-derivatives","ETHF0:USTF0",1745258889301,1.27741596,1577.3,1577.2,2.1215]
["bitfinex-derivatives","ETHF0:USTF0",1745258889502,1.26791,1577.2,1577.1,3.21731596]
["bitfinex-derivatives","ETHF0:USTF0",1745258889914,3.36341,1577.2,1577.1,3.21731596]
["bitfinex-derivatives","ETHF0:USTF0",1745258890215,3.36341,1577.2,1577.1,0.00951596]
["bitfinex-derivatives","ETHF0:USTF0",1745258890909,2.0955,1577.2,1576.7,8.2708]
["bitfinex-derivatives","ETHF0:USTF0",1745258891112,1.26814,1577.0,1576.9,4.47589]
["bitfinex-derivatives","ETHF0:USTF0",1745258891512,5.48191596,1577.3,1577.0,1.26802]
["bitfinex-derivatives","ETHF0:USTF0",1745258891513,1.26806,1577.1,1577.0,1.26802]
["bitfinex-derivatives","ETHF0:USTF0",1745258891810,1.26807,1577.0,1576.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745258892616,1.26815,1576.9,1576.8,0.00951596]
["bitfinex-derivatives","ETHF0:USTF0",1745258893304,3.48755,1576.9,1576.8,0.00951596]
["bitfinex-derivatives","ETHF0:USTF0",1745258894310,3.48755,1576.9,1576.8,2.14821596]
["bitfinex-derivatives","ETHF0:USTF0",1745258895609,3.48755,1576.9,1576.8,0.00951596]
["bitfinex-derivatives","ETHF0:USTF0",1745258895811,1.26838,1576.7,1576.6,1.26834]
["bitfinex-derivatives","ETHF0:USTF0",1745258896116,13.89382,1576.9,1576.8,1.26823]
["bitfinex-derivatives","ETHF0:USTF0",1745258896312,10.68602,1576.9,1576.8,1.26823]
["bitfinex-derivatives","ETHF0:USTF0",1745258896517,3.49447,1577.0,1576.9,1.26815]
["bitfinex-derivatives","ETHF0:USTF0",1745258896916,4.47586,1577.1,1577.0,1.26807]
["bitfinex-derivatives","ETHF0:USTF0",1745258897116,1.26806,1577.1,1577.0,1.26807]
["bitfinex-derivatives","ETHF0:USTF0",1745258897317,7.34839,1577.2,1576.8,0.00951596]
["bitfinex-derivatives","ETHF0:USTF0",1745258897517,1.26813,1577.0,1576.9,1.26808]
["bitfinex-derivatives","ETHF0:USTF0",1745258897817,7.34819,1577.2,1576.8,6.38789596]
["bitfinex-derivatives","ETHF0:USTF0",1745258898019,1.26804,1577.1,1577.0,1.26799]
["bitfinex-derivatives","ETHF0:USTF0",1745258898825,3.21731596,1577.3,1577.0,3.17018]
["bitfinex-derivatives","ETHF0:USTF0",1745258899119,0.00951596,1577.3,1577.2,1.26791]
["bitfinex-derivatives","ETHF0:USTF0",1745258899515,0.00951596,1577.3,1577.2,6.26791]
["bitfinex-derivatives","ETHF0:USTF0",1745258899721,12.3053398,1577.3,1576.8,0.00951596]
["bitfinex-derivatives","ETHF0:USTF0",1745258899917,4.47595,1576.9,1576.8,0.00951596]
["bitfinex-derivatives","ETHF0:USTF0",1745258900118,15.68595,1576.9,1576.8,0.00951596]
["bitfinex-derivatives","ETHF0:USTF0",1745258900727,17.65055,1576.9,1576.8,0.00951596]
["bitfinex-derivatives","ETHF0:USTF0",1745258901114,3.23275,1576.9,1576.8,0.00951596]
["bitfinex-derivatives","ETHF0:USTF0",1745258901320,1.9889,1577.2,1576.8,0.00951596]
["bitfinex-derivatives","ETHF0:USTF0",1745258901518,1.26807,1577.0,1576.9,4.4759]
["bitfinex-derivatives","ETHF0:USTF0",1745258901727,3.9301,1577.2,1576.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745258901924,1.26797,1577.2,1577.1,1.26799]
["bitfinex-derivatives","ETHF0:USTF0",1745258902226,0.00951596,1577.3,1576.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745258902432,1.26795,1577.2,1576.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745258902726,1.26799,1577.1,1577.0,1.26807]
["bitfinex-derivatives","ETHF0:USTF0",1745258902927,1.26807,1577.0,1576.9,4.47593]
["bitfinex-derivatives","ETHF0:USTF0",1745258903525,1.26805,1577.1,1577.0,1.26807]
["bitfinex-derivatives","ETHF0:USTF0",1745258903729,1.26797,1577.2,1577.0,1.26807]
["bitfinex-derivatives","ETHF0:USTF0",1745258904027,7.07811596,1577.3,1576.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745258904028,10.24771596,1577.3,1576.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745258904230,1.26803,1577.1,1576.9,4.47594]
["bitfinex-derivatives","ETHF0:USTF0",1745258904633,1.26807,1577.0,1576.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745258905130,1.26815,1576.9,1576.8,0.00951596]
["bitfinex-derivatives","ETHF0:USTF0",1745258905521,5.15515,1576.9,1576.8,0.00951596]
["bitfinex-derivatives","ETHF0:USTF0",1745258906723,3.18955,1576.9,1576.8,0.00951596]
["bitfinex-derivatives","ETHF0:USTF0",1745258906930,1.9659,1577.1,1576.8,0.00951596]
["bitfinex-derivatives","ETHF0:USTF0",1745258907119,1.26815,1577.0,1576.9,1.26814]
["bitfinex-derivatives","ETHF0:USTF0",1745258907531,1.26815,1577.0,1576.8,1.27768596]
["bitfinex-derivatives","ETHF0:USTF0",1745258907725,1.26815,1576.9,1576.8,1.27768596]
["bitfinex-derivatives","ETHF0:USTF0",1745258907931,1.26815,1576.9,1576.8,0.00951596]
["bitfinex-derivatives","ETHF0:USTF0",1745258908331,3.23405,1576.9,1576.8,0.00951596]
["bitfinex-derivatives","ETHF0:USTF0",1745258910332,3.23405,1576.9,1576.8,1.87001596]
["bitfinex-derivatives","ETHF0:USTF0",1745258911026,3.23405,1576.9,1576.8,3.13824596]
["bitfinex-derivatives","ETHF0:USTF0",1745258911226,3.23405,1576.9,1576.8,1.87001596]
["bitfinex-derivatives","ETHF0:USTF0",1745258912626,1.26815,1576.9,1576.8,1.87001596]
["bitfinex-derivatives","ETHF0:USTF0",1745258912830,12.1739,1577.2,1576.8,5.07781596]
["bitfinex-derivatives","ETHF0:USTF0",1745258913128,10.32887,1577.2,1577.1,1.26799]
["bitfinex-derivatives","ETHF0:USTF0",1745258913325,9.0609,1577.2,1576.9,1.861]
["bitfinex-derivatives","ETHF0:USTF0",1745258913529,1.26807,1577.0,1576.9,3.1291]
["bitfinex-derivatives","ETHF0:USTF0",1745258914132,1.26804,1577.1,1576.9,3.1291]
["bitfinex-derivatives","ETHF0:USTF0",1745258914325,1.26804,1577.1,1577.0,1.26807]
["bitfinex-derivatives","ETHF0:USTF0",1745258914523,1.26804,1577.1,1577.0,3.12907]
["bitfinex-derivatives","ETHF0:USTF0",1745258915126,1.26804,1577.1,1577.0,1.861]
["bitfinex-derivatives","ETHF0:USTF0",1745258915429,1.26804,1577.1,1577.0,3.12907]
["bitfinex-derivatives","ETHF0:USTF0",1745258918436,10.32888,1577.2,1577.1,1.26799]
["bitfinex-derivatives","ETHF0:USTF0",1745258918635,10.32888,1577.2,1577.1,3.22059]
["bitfinex-derivatives","ETHF0:USTF0",1745258919530,6.41738,1577.2,1577.1,3.22059]
["bitfinex-derivatives","ETHF0:USTF0",1745258919724,4.47578,1577.2,1577.1,3.22059]
["bitfinex-derivatives","ETHF0:USTF0",1745258919933,1.26798,1577.2,1577.1,3.22059]
["bitfinex-derivatives","ETHF0:USTF0",1745258920738,1.26798,1577.2,1577.1,1.9526]
["bitfinex-derivatives","ETHF0:USTF0",1745258920940,3.10938,1577.2,1577.1,1.9526]
["bitfinex-derivatives","ETHF0:USTF0",1745258922027,6.31718,1577.2,1577.1,1.9526]
["bitfinex-derivatives","ETHF0:USTF0",1745258922233,1.26799,1577.1,1577.0,1.26802]
["bitfinex-derivatives","ETHF0:USTF0",1745258922432,3.23069,1577.1,1577.0,1.26802]
["bitfinex-derivatives","ETHF0:USTF0",1745258923138,1.26799,1577.1,1577.0,3.07722]
["bitfinex-derivatives","ETHF0:USTF0",1745258923843,1.26799,1577.1,1577.0,1.8092]
["bitfinex-derivatives","ETHF0:USTF0",1745258924032,1.26815,1576.9,1576.8,1.27774596]
["bitfinex-derivatives","ETHF0:USTF0",1745258924741,1.26815,1576.9,1576.8,0.00951596]
["bitfinex-derivatives","ETHF0:USTF0",1745258925238,3.08895,1576.9,1576.8,0.00951596]
["bitfinex-derivatives","ETHF0:USTF0",1745258925539,3.08895,1576.9,1576.8,1.98101596]
["bitfinex-derivatives","ETHF0:USTF0",1745258925931,3.08895,1576.9,1576.8,3.24924596]
["bitfinex-derivatives","ETHF0:USTF0",1745258926237,3.08895,1576.9,1576.8,1.98101596]
["bitfinex-derivatives","ETHF0:USTF0",1745258926832,3.08895,1576.9,1576.8,3.24924596]
["bitfinex-derivatives","ETHF0:USTF0",1745258927140,1.26815,1576.9,1576.8,3.24924596]
["bitfinex-derivatives","ETHF0:USTF0",1745258928336,1.26815,1576.9,1576.8,1.98101596]
["bitfinex-derivatives","ETHF0:USTF0",1745258928731,1.26815,1576.9,1576.8,0.00951596]
["bitfinex-derivatives","ETHF0:USTF0",1745258928931,3.17775,1576.9,1576.8,0.00951596]
["bitfinex-derivatives","ETHF0:USTF0",1745258929341,13.28583174,1576.9,1576.8,0.00951596]
["bitfinex-derivatives","ETHF0:USTF0",1745258929737,11.37623174,1576.9,1576.8,1.27774596]
["bitfinex-derivatives","ETHF0:USTF0",1745258929935,11.37623174,1576.9,1576.8,1.88561596]
["bitfinex-derivatives","ETHF0:USTF0",1745258930431,13.28583174,1576.9,1576.8,1.88561596]
["bitfinex-derivatives","ETHF0:USTF0",1745258931039,13.28583174,1576.9,1576.8,0.00951596]
["bitfinex-derivatives","ETHF0:USTF0",1745258932141,13.28583174,1576.9,1576.8,1.88341596]
["bitfinex-derivatives","ETHF0:USTF0",1745258932734,3.17775,1576.9,1576.8,1.88341596]
["bitfinex-derivatives","ETHF0:USTF0",1745258933343,1.26815,1576.9,1576.8,3.15164596]
["bitfinex-derivatives","ETHF0:USTF0",1745258935039,11.92977,1577.1,1577.0,1.26807]
["bitfinex-derivatives","ETHF0:USTF0",1745258935244,0.00951596,1577.3,1577.1,1.26799]
["bitfinex-derivatives","ETHF0:USTF0",1745258935445,1.27734596,1577.3,1577.2,3.16691]
["bitfinex-derivatives","ETHF0:USTF0",1745258935946,0.00951596,1577.3,1577.2,6.37471]
["bitfinex-derivatives","ETHF0:USTF0",1745258936139,13.6737237,1577.6,1577.5,1.26767]
["bitfinex-derivatives","ETHF0:USTF0",1745258936344,12.4061337,1577.6,1577.5,1.26767]
["bitfinex-derivatives","ETHF0:USTF0",1745258936648,13.6737237,1577.6,1577.5,1.26767]
["bitfinex-derivatives","ETHF0:USTF0",1745258936943,13.6737237,1577.6,1577.5,3.16667]
["bitfinex-derivatives","ETHF0:USTF0",1745258937141,13.6737237,1577.6,1577.5,1.899]
["bitfinex-derivatives","ETHF0:USTF0",1745258937744,13.6737237,1577.6,1577.5,3.16667]
["bitfinex-derivatives","ETHF0:USTF0",1745258938337,13.6737237,1577.6,1577.5,1.899]
["bitfinex-derivatives","ETHF0:USTF0",1745258938538,15.4652237,1577.6,1577.5,1.899]
["bitfinex-derivatives","ETHF0:USTF0",1745258938844,15.4652237,1577.6,1577.5,3.16667]
["bitfinex-derivatives","ETHF0:USTF0",1745258939043,15.4652237,1577.6,1577.5,1.899]
["bitfinex-derivatives","ETHF0:USTF0",1745258939248,15.4652237,1577.6,1577.5,3.16667]
["bitfinex-derivatives","ETHF0:USTF0",1745258939443,1.26759,1577.6,1577.5,3.16667]
["bitfinex-derivatives","ETHF0:USTF0",1745258939648,10.52088345,1577.7,1577.5,1.899]
["bitfinex-derivatives","ETHF0:USTF0",1745258939844,11.78839345,1577.7,1577.6,1.9075]
["bitfinex-derivatives","ETHF0:USTF0",1745258940040,13.67489345,1577.7,1577.6,1.9075]
["bitfinex-derivatives","ETHF0:USTF0",1745258942249,19.82089345,1577.7,1577.6,1.9075]
["bitfinex-derivatives","ETHF0:USTF0",1745258943149,13.67489345,1577.7,1577.6,3.17509]
["bitfinex-derivatives","ETHF0:USTF0",1745258943446,3.16352596,1577.7,1577.6,1.9075]
["bitfinex-derivatives","ETHF0:USTF0",1745258943644,3.16352596,1577.7,1577.6,3.17509]
["bitfinex-derivatives","ETHF0:USTF0",1745258944046,3.16352596,1577.7,1577.6,1.9075]
["bitfinex-derivatives","ETHF0:USTF0",1745258947447,1.26767,1577.5,1577.4,3.6822]
["bitfinex-derivatives","ETHF0:USTF0",1745258947747,1.26767,1577.5,1577.4,3.22985]
["bitfinex-derivatives","ETHF0:USTF0",1745258947955,1.26767,1577.6,1577.5,1.26767]
["bitfinex-derivatives","ETHF0:USTF0",1745258948252,1.26767,1577.6,1577.5,3.22977]
["bitfinex-derivatives","ETHF0:USTF0",1745258948450,0.00951596,1577.7,1577.6,1.26759]
["bitfinex-derivatives","ETHF0:USTF0",1745258948647,0.00951596,1577.7,1577.6,3.22969]
["bitfinex-derivatives","ETHF0:USTF0",1745258948846,1.27702596,1577.7,1577.6,3.22969]
["bitfinex-derivatives","ETHF0:USTF0",1745258949050,1.27702596,1577.7,1577.6,1.9621]
["bitfinex-derivatives","ETHF0:USTF0",1745258949250,3.25422596,1577.7,1577.6,1.9621]
["bitfinex-derivatives","ETHF0:USTF0",1745258949651,5.22032596,1577.7,1577.6,3.22969]
["bitfinex-derivatives","ETHF0:USTF0",1745258950257,3.24312596,1577.7,1577.6,1.9621]
["bitfinex-derivatives","ETHF0:USTF0",1745258950756,3.24312596,1577.7,1577.6,3.22969]
["bitfinex-derivatives","ETHF0:USTF0",1745258951351,1.27702596,1577.7,1577.6,3.22969]
["bitfinex-derivatives","ETHF0:USTF0",1745258951759,1.27702596,1577.7,1577.6,1.9621]
["bitfinex-derivatives","ETHF0:USTF0",1745258951953,1.27702596,1577.7,1577.6,3.22969]
["bitfinex-derivatives","ETHF0:USTF0",1745258953159,1.27702596,1577.7,1577.6,1.9621]
["bitfinex-derivatives","ETHF0:USTF0",1745258953352,1.27702596,1577.7,1577.6,3.22969]
["bitfinex-derivatives","ETHF0:USTF0",1745258953752,1.27702596,1577.7,1577.6,1.9621]
["bitfinex-derivatives","ETHF0:USTF0",1745258953947,1.27702596,1577.7,1577.6,3.22969]
["bitfinex-derivatives","ETHF0:USTF0",1745258955963,0.00951596,1577.7,1577.6,3.22969]
["bitfinex-derivatives","ETHF0:USTF0",1745258956265,0.00951596,1577.7,1577.6,8.22969]
["bitfinex-derivatives","ETHF0:USTF0",1745258956567,0.00951596,1577.7,1577.6,3.22969]
["bitfinex-derivatives","ETHF0:USTF0",1745258957658,11.75117788,1578.0,1577.6,6.9621]
["bitfinex-derivatives","ETHF0:USTF0",1745258957866,1.26748,1577.8,1577.7,6.28642]
["bitfinex-derivatives","ETHF0:USTF0",1745258958755,1.26748,1577.8,1577.7,1.8112]
["bitfinex-derivatives","ETHF0:USTF0",1745258958952,1.26751,1577.7,1577.6,0.00951596]
["bitfinex-derivatives","ETHF0:USTF0",1745258959159,9.35521,1577.7,1577.6,0.00951596]
["bitfinex-derivatives","ETHF0:USTF0",1745258959460,13.03951,1577.7,1577.6,0.00951596]
["bitfinex-derivatives","ETHF0:USTF0",1745258959662,14.94093,1577.7,1577.3,7.0448]
["bitfinex-derivatives","ETHF0:USTF0",1745258959862,1.26767,1577.5,1577.4,3.19905]
["bitfinex-derivatives","ETHF0:USTF0",1745258960060,1.26767,1577.5,1577.4,1.9313]
["bitfinex-derivatives","ETHF0:USTF0",1745258960569,3.20937,1577.5,1577.4,1.9313]
["bitfinex-derivatives","ETHF0:USTF0",1745258961063,1.26775,1577.4,1577.3,0.00951596]
["bitfinex-derivatives","ETHF0:USTF0",1745258961263,3.20945,1577.4,1577.3,0.00951596]
["bitfinex-derivatives","ETHF0:USTF0",1745258961561,1.26783,1577.3,1577.2,1.9313]
["bitfinex-derivatives","ETHF0:USTF0",1745258961767,1.26799,1577.1,1577.0,5.057]
["bitfinex-derivatives","ETHF0:USTF0",1745258961963,1.26799,1577.1,1577.0,1.9405]
["bitfinex-derivatives","ETHF0:USTF0",1745258962656,1.26799,1577.1,1576.9,5.0295]
["bitfinex-derivatives","ETHF0:USTF0",1745258962657,1.26807,1577.0,1576.9,3.21731596]
["bitfinex-derivatives","ETHF0:USTF0",1745258962862,1.26807,1577.0,1576.9,0.00951596]
["bitfinex-derivatives","ETHF0:USTF0",1745258963264,3.07387,1577.0,1576.9,0.00951596]
["bitfinex-derivatives","ETHF0:USTF0",1745258965765,1.26807,1577.0,1576.9,1.27766596]
["bitfinex-derivatives","ETHF0:USTF0",1745258966159,1.26807,1577.0,1576.9,3.16916596]
["bitfinex-derivatives","ETHF0:USTF0",1745258966463,1.27752596,1577.1,1577.0,1.26807]
["bitfinex-derivatives","ETHF0:USTF0",1745258966661,0.00951596,1577.1,1577.0,3.15957]
["bitfinex-derivatives","ETHF0:USTF0",1745258966967,0.00951596,1577.1,1577.0,5.05127]
["bitfinex-derivatives","ETHF0:USTF0",1745258967158,12.45024788,1577.4,1577.3,1.26783]
["bitfinex-derivatives","ETHF0:USTF0",1745258967360,1.26779,1577.4,1577.1,10.11947]
["bitfinex-derivatives","ETHF0:USTF0",1745258967563,1.26773,1577.5,1577.4,1.26771]
["bitfinex-derivatives","ETHF0:USTF0",1745258967866,1.26783,1577.4,1577.3,1.2678]
["bitfinex-derivatives","ETHF0:USTF0",1745258969571,1.26783,1577.3,1577.2,6.32105]
["bitfinex-derivatives","ETHF0:USTF0",1745258969870,1.2678,1577.4,1577.3,1.2678]
["bitfinex-derivatives","ETHF0:USTF0",1745258970867,1.26783,1577.3,1577.2,6.32104]
["bitfinex-derivatives","ETHF0:USTF0",1745258971057,1.26781,1577.4,1577.3,1.2678]
["bitfinex-derivatives","ETHF0:USTF0",1745258971264,1.26783,1577.3,1577.2,6.32106]
["bitfinex-derivatives","ETHF0:USTF0",1745258971570,1.26783,1577.3,1577.2,3.11331]
["bitfinex-derivatives","ETHF0:USTF0",1745258973063,3.21803,1577.4,1577.3,1.26783]
["bitfinex-derivatives","ETHF0:USTF0",1745258973264,1.26783,1577.4,1577.3,1.26783]
["bitfinex-derivatives","ETHF0:USTF0",1745258973470,1.26783,1577.4,1577.3,1.2678]
["bitfinex-derivatives","ETHF0:USTF0",1745258973864,1.26783,1577.3,1577.2,3.11325]
["bitfinex-derivatives","ETHF0:USTF0",1745258974572,1.26783,1577.3,1577.2,1.8454]
["bitfinex-derivatives","ETHF0:USTF0",1745258974763,1.26791,1577.2,1577.1,4.47572]
["bitfinex-derivatives","ETHF0:USTF0",1745258975662,1.26791,1577.3,1577.2,1.26789]
["bitfinex-derivatives","ETHF0:USTF0",1745258975864,1.26791,1577.2,1577.1,4.47572]
["bitfinex-derivatives","ETHF0:USTF0",1745258976670,1.26791,1577.2,1577.1,1.26792]
["bitfinex-derivatives","ETHF0:USTF0",1745258977068,1.26807,1577.0,1576.9,0.00951596]
["bitfinex-derivatives","ETHF0:USTF0",1745258977270,1.26836,1576.7,1576.6,1.26834]
["bitfinex-derivatives","ETHF0:USTF0",1745258977769,1.26843,1576.6,1576.5,1.26841]
["bitfinex-derivatives","ETHF0:USTF0",1745258977975,1.26848,1576.5,1576.4,6.9104]
["bitfinex-derivatives","ETHF0:USTF0",1745258978270,1.26846,1576.6,1576.5,1.26846]
["bitfinex-derivatives","ETHF0:USTF0",1745258978471,1.26848,1576.5,1576.4,4.47629]
["bitfinex-derivatives","ETHF0:USTF0",1745258978772,1.26848,1576.5,1576.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745258979366,1.26856,1576.4,1576.3,0.00951596]
["bitfinex-derivatives","ETHF0:USTF0",1745258979573,3.22026,1576.4,1576.3,0.00951596]
["bitfinex-derivatives","ETHF0:USTF0",1745258979773,3.22026,1576.4,1576.0,8.37181121]
["bitfinex-derivatives","ETHF0:USTF0",1745258979774,1.2688,1576.1,1576.0,8.37181121]
["bitfinex-derivatives","ETHF0:USTF0",1745258980471,1.38173506,1576.1,1576.0,8.37181121]
["bitfinex-derivatives","ETHF0:USTF0",1745258980975,3.17483506,1576.1,1576.0,8.37181121]
["bitfinex-derivatives","ETHF0:USTF0",1745258981268,0.11293506,1576.1,1576.0,9.64069121]
["bitfinex-derivatives","ETHF0:USTF0",1745258981471,1.2685,1576.5,1576.4,1.26856]
["bitfinex-derivatives","ETHF0:USTF0",1745258981669,0.00951596,1576.6,1576.5,1.26848]
["bitfinex-derivatives","ETHF0:USTF0",1745258981870,1.7931,1577.0,1576.9,1.26815]
["bitfinex-derivatives","ETHF0:USTF0",1745258982073,1.26823,1576.8,1576.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745258982266,3.17107,1576.6,1576.0,1.8303]
["bitfinex-derivatives","ETHF0:USTF0",1745258982470,1.26878,1576.2,1576.1,3.1193]
["bitfinex-derivatives","ETHF0:USTF0",1745258982773,4.47658,1576.2,1576.1,1.8505]
["bitfinex-derivatives","ETHF0:USTF0",1745258982974,1.2688,1576.1,1576.0,0.00951596]
["bitfinex-derivatives","ETHF0:USTF0",1745258983166,3.1324,1576.1,1576.0,0.00951596]
["bitfinex-derivatives","ETHF0:USTF0",1745258983569,5.119,1576.1,1576.0,0.00951596]
["bitfinex-derivatives","ETHF0:USTF0",1745258983768,5.119,1576.1,1576.0,1.27839596]
["bitfinex-derivatives","ETHF0:USTF0",1745258983968,1.9866,1576.1,1576.0,3.15139596]
["bitfinex-derivatives","ETHF0:USTF0",1745258984967,3.2554,1576.1,1576.0,3.15139596]
["bitfinex-derivatives","ETHF0:USTF0",1745258985772,1.27817596,1576.3,1576.1,1.2688]
["bitfinex-derivatives","ETHF0:USTF0",1745258985979,1.26872,1576.2,1576.1,3.19736]
["bitfinex-derivatives","ETHF0:USTF0",1745258986178,0.00951596,1576.3,1576.2,1.26872]
["bitfinex-derivatives","ETHF0:USTF0",1745258986378,0.00951596,1576.3,1576.2,3.19732]
["bitfinex-derivatives","ETHF0:USTF0",1745258986579,0.00951596,1576.3,1576.2,8.19732]
["bitfinex-derivatives","ETHF0:USTF0",1745258986980,14.10500828,1576.6,1576.5,1.26848]
["bitfinex-derivatives","ETHF0:USTF0",1745258986981,13.68180828,1576.6,1576.5,1.26848]
["bitfinex-derivatives","ETHF0:USTF0",1745258987182,14.95020828,1576.6,1576.5,1.26848]
["bitfinex-derivatives","ETHF0:USTF0",1745258987683,13.68180828,1576.6,1576.5,1.26848]
["bitfinex-derivatives","ETHF0:USTF0",1745258987876,10.47400828,1576.6,1576.5,6.26848]
["bitfinex-derivatives","ETHF0:USTF0",1745258988377,0.00951596,1576.7,1576.6,1.2684]
["bitfinex-derivatives","ETHF0:USTF0",1745258988582,1.2684,1576.6,1576.5,3.19706]
["bitfinex-derivatives","ETHF0:USTF0",1745258988879,1.2684,1576.6,1576.5,3.19708]
["bitfinex-derivatives","ETHF0:USTF0",1745258989882,4.48570596,1576.7,1576.6,1.2684]
["bitfinex-derivatives","ETHF0:USTF0",1745258990080,6.32770596,1576.7,1576.6,1.8789]
["bitfinex-derivatives","ETHF0:USTF0",1745258990874,1.26856,1576.4,1576.3,1.9156]
["bitfinex-derivatives","ETHF0:USTF0",1745258991078,1.26865,1576.3,1576.1,5.062]
["bitfinex-derivatives","ETHF0:USTF0",1745258991277,1.26865,1576.3,1576.2,1.26872]
["bitfinex-derivatives","ETHF0:USTF0",1745258991479,1.26864,1576.3,1576.2,1.26872]
["bitfinex-derivatives","ETHF0:USTF0",1745258991880,3.2078,1576.5,1576.1,10.16989]
["bitfinex-derivatives","ETHF0:USTF0",1745258992077,1.94191596,1576.7,1576.3,6.37928]
["bitfinex-derivatives","ETHF0:USTF0",1745258992277,1.2684,1576.6,1576.5,1.26842]
["bitfinex-derivatives","ETHF0:USTF0",1745258992481,1.26848,1576.5,1576.4,3.03339]
["bitfinex-derivatives","ETHF0:USTF0",1745258992778,1.2688,1576.1,1576.0,0.00951596]
["bitfinex-derivatives","ETHF0:USTF0",1745258992982,4.4766,1576.1,1576.0,0.00951596]
["bitfinex-derivatives","ETHF0:USTF0",1745258993282,10.734654,1576.1,1576.0,0.00951596]
["bitfinex-derivatives","ETHF0:USTF0",1745258993484,12.667054,1576.1,1576.0,0.00951596]
["bitfinex-derivatives","ETHF0:USTF0",1745258994279,6.521054,1576.1,1576.0,0.00951596]
["bitfinex-derivatives","ETHF0:USTF0",1745258994877,3.17275,1575.8,1575.3,1.9069]
["bitfinex-derivatives","ETHF0:USTF0",1745258995078,10.252254,1576.1,1575.4,1.813]
["bitfinex-derivatives","ETHF0:USTF0",1745258995079,4.47708,1575.5,1575.4,1.813]
["bitfinex-derivatives","ETHF0:USTF0",1745258995782,3.2078,1575.5,1575.4,1.813]
["bitfinex-derivatives","ETHF0:USTF0",1745258996077,0.00951596,1575.6,1575.4,1.813]
["bitfinex-derivatives","ETHF0:USTF0",1745258996273,4.47708,1575.5,1575.4,1.813]
["bitfinex-derivatives","ETHF0:USTF0",1745258996471,1.26928,1575.5,1575.4,1.813]
["bitfinex-derivatives","ETHF0:USTF0",1745258996681,4.47708,1575.5,1575.4,1.813]
["bitfinex-derivatives","ETHF0:USTF0",1745258998080,1.26936,1575.4,1575.3,0.00951596]
["bitfinex-derivatives","ETHF0:USTF0",1745258998281,3.11216,1575.4,1575.3,0.00951596]
["bitfinex-derivatives","ETHF0:USTF0",1745258998480,1.26936,1575.4,1575.3,1.27895596]
["bitfinex-derivatives","ETHF0:USTF0",1745258998782,3.2078,1575.5,1575.3,0.00951596]
["bitfinex-derivatives","ETHF0:USTF0",1745258998979,3.2078,1575.5,1575.4,3.09086]
["bitfinex-derivatives","ETHF0:USTF0",1745258999182,4.47708,1575.5,1575.4,3.09086]
["bitfinex-derivatives","ETHF0:USTF0",1745258999380,1.26928,1575.5,1575.4,3.09086]
["bitfinex-derivatives","ETHF0:USTF0",1745258999884,1.27877596,1575.6,1575.5,1.26928]
["bitfinex-derivatives","ETHF0:USTF0",1745259000082,1.26928,1575.5,1575.4,3.09084]
["bitfinex-derivatives","ETHF0:USTF0",1745259000279,1.26928,1575.5,1575.4,1.8215]
["bitfinex-derivatives","ETHF0:USTF0",1745259000585,0.00951596,1575.6,1575.5,1.26928]
["bitfinex-derivatives","ETHF0:USTF0",1745259000789,4.47676,1575.9,1575.8,1.26904]
["bitfinex-derivatives","ETHF0:USTF0",1745259001086,5.0506,1576.1,1576.0,1.26888]
["bitfinex-derivatives","ETHF0:USTF0",1745259001383,4.47664,1576.1,1576.0,1.26888]
["bitfinex-derivatives","ETHF0:USTF0",1745259001691,13.68180828,1576.3,1576.2,1.26872]
["bitfinex-derivatives","ETHF0:USTF0",1745259002183,1.26872,1576.2,1576.1,0.00951596]
["bitfinex-derivatives","ETHF0:USTF0",1745259002689,3.03442,1576.2,1576.1,0.00951596]
["bitfinex-derivatives","ETHF0:USTF0",1745259003282,1.26904,1575.8,1575.7,4.47692]
["bitfinex-derivatives","ETHF0:USTF0",1745259003485,1.26904,1575.8,1575.7,3.14252]
["bitfinex-derivatives","ETHF0:USTF0",1745259003684,1.26901,1575.9,1575.8,1.26904]
["bitfinex-derivatives","ETHF0:USTF0",1745259003890,1.26904,1575.9,1575.8,1.26901]
["bitfinex-derivatives","ETHF0:USTF0",1745259004284,3.2078,1576.3,1575.8,8.17261]
["bitfinex-derivatives","ETHF0:USTF0",1745259004485,1.26876,1576.2,1576.1,1.26876]
["bitfinex-derivatives","ETHF0:USTF0",1745259005087,1.26884,1576.1,1576.0,1.26884]
["bitfinex-derivatives","ETHF0:USTF0",1745259005278,3.2078,1576.1,1576.0,1.26884]
["bitfinex-derivatives","ETHF0:USTF0",1745259005482,4.4766,1576.1,1576.0,1.26884]
["bitfinex-derivatives","ETHF0:USTF0",1745259005682,3.2078,1576.1,1576.0,1.26884]
["bitfinex-derivatives","ETHF0:USTF0",1745259005885,4.4766,1576.1,1576.0,1.26884]
["bitfinex-derivatives","ETHF0:USTF0",1745259006085,3.2078,1576.1,1576.0,1.26884]
["bitfinex-derivatives","ETHF0:USTF0",1745259006684,4.4766,1576.1,1576.0,1.26884]
["bitfinex-derivatives","ETHF0:USTF0",1745259006997,4.4766,1576.1,1575.8,8.09114]
["bitfinex-derivatives","ETHF0:USTF0",1745259006998,1.26892,1576.0,1575.9,1.26891]
["bitfinex-derivatives","ETHF0:USTF0",1745259007185,1.26904,1575.8,1575.7,1.27863596]
["bitfinex-derivatives","ETHF0:USTF0",1745259007488,1.26904,1575.8,1575.7,0.00951596]
["bitfinex-derivatives","ETHF0:USTF0",1745259007892,3.06904,1575.8,1575.7,0.00951596]
["bitfinex-derivatives","ETHF0:USTF0",1745259008086,8.06904,1575.8,1575.7,0.00951596]
["bitfinex-derivatives","ETHF0:USTF0",1745259008281,8.1808829,1575.8,1575.7,0.00951596]
["bitfinex-derivatives","ETHF0:USTF0",1745259008587,13.2308829,1575.8,1575.7,0.00951596]
["bitfinex-derivatives","ETHF0:USTF0",1745259009186,19.3768829,1575.8,1575.7,0.00951596]
["bitfinex-derivatives","ETHF0:USTF0",1745259009387,13.7478,1575.6,1574.5,11.57961121]
["bitfinex-derivatives","ETHF0:USTF0",1745259009682,4.47781,1574.6,1574.5,8.37181121]
["bitfinex-derivatives","ETHF0:USTF0",1745259010094,10.62381,1574.6,1574.5,8.37181121]
["bitfinex-derivatives","ETHF0:USTF0",1745259010291,1.2703,1574.3,1574.1,1.27041]
["bitfinex-derivatives","ETHF0:USTF0",1745259010590,1.2703,1574.3,1574.0,0.00951596]
["bitfinex-derivatives","ETHF0:USTF0",1745259010591,1.27041,1574.1,1574.0,0.00951596]
["bitfinex-derivatives","ETHF0:USTF0",1745259010790,4.47821,1574.1,1574.0,0.00951596]
["bitfinex-derivatives","ETHF0:USTF0",1745259011389,3.2078,1574.1,1574.0,1.28000596]
["bitfinex-derivatives","ETHF0:USTF0",1745259012087,3.2078,1574.1,1574.0,0.00951596]
["bitfinex-derivatives","ETHF0:USTF0",1745259012088,4.47821,1574.1,1574.0,0.00951596]
["bitfinex-derivatives","ETHF0:USTF0",1745259012289,3.2078,1574.1,1574.0,0.00951596]
["bitfinex-derivatives","ETHF0:USTF0",1745259012589,4.47821,1574.1,1574.0,0.00951596]
["bitfinex-derivatives","ETHF0:USTF0",1745259012792,6.26511,1574.1,1574.0,0.00951596]
["bitfinex-derivatives","ETHF0:USTF0",1745259014792,4.9947,1574.1,1574.0,0.00951596]
["bitfinex-derivatives","ETHF0:USTF0",1745259014996,4.9947,1574.1,1574.0,1.28000596]
["bitfinex-derivatives","ETHF0:USTF0",1745259015187,6.26511,1574.1,1574.0,0.00951596]
["bitfinex-derivatives","ETHF0:USTF0",1745259015384,4.9947,1574.1,1574.0,0.00951596]
["bitfinex-derivatives","ETHF0:USTF0",1745259015596,6.26511,1574.1,1574.0,1.28000596]
["bitfinex-derivatives","ETHF0:USTF0",1745259015895,6.26511,1574.1,1574.0,0.00951596]
["bitfinex-derivatives","ETHF0:USTF0",1745259016285,6.26511,1574.1,1574.0,1.28000596]
["bitfinex-derivatives","ETHF0:USTF0",1745259016997,6.26511,1574.1,1574.0,0.00951596]
["bitfinex-derivatives","ETHF0:USTF0",1745259019398,6.37673968,1574.1,1574.0,0.00951596]
["bitfinex-derivatives","ETHF0:USTF0",1745259019697,6.26511,1574.1,1574.0,0.00951596]
["bitfinex-derivatives","ETHF0:USTF0",1745259020197,3.2078,1574.1,1574.0,1.28000596]
["bitfinex-derivatives","ETHF0:USTF0",1745259020498,4.47808,1574.3,1574.2,1.27033]
["bitfinex-derivatives","ETHF0:USTF0",1745259020797,0.00951596,1574.4,1574.3,1.27025]
["bitfinex-derivatives","ETHF0:USTF0",1745259021192,0.00951596,1574.4,1574.3,6.27025]
["bitfinex-derivatives","ETHF0:USTF0",1745259021392,4.47771,1574.8,1574.6,1.26995]
["bitfinex-derivatives","ETHF0:USTF0",1745259021701,4.47771,1574.8,1574.7,1.7902]
["bitfinex-derivatives","ETHF0:USTF0",1745259022303,4.47771,1574.8,1574.7,3.06013]
["bitfinex-derivatives","ETHF0:USTF0",1745259022507,1.27934596,1574.9,1574.8,1.26985]
["bitfinex-derivatives","ETHF0:USTF0",1745259022799,1.27927596,1574.9,1574.8,1.26985]
["bitfinex-derivatives","ETHF0:USTF0",1745259023188,0.00951596,1574.9,1574.7,1.7902]
["bitfinex-derivatives","ETHF0:USTF0",1745259023393,1.27934596,1574.9,1574.8,1.26985]
["bitfinex-derivatives","ETHF0:USTF0",1745259023595,1.26985,1574.8,1574.7,1.7902]
["bitfinex-derivatives","ETHF0:USTF0",1745259023798,1.27001,1574.6,1574.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745259024596,1.27001,1574.6,1574.5,42.6125]
["bitfinex-derivatives","ETHF0:USTF0",1745259024801,1.27001,1574.6,1574.5,1.8125]
["bitfinex-derivatives","ETHF0:USTF0",1745259025703,1.26987,1574.8,1574.7,1.26987]
["bitfinex-derivatives","ETHF0:USTF0",1745259026398,4.48714596,1574.9,1574.8,1.26985]
["bitfinex-derivatives","ETHF0:USTF0",1745259026603,1.26986,1574.8,1574.7,1.26986]
["bitfinex-derivatives","ETHF0:USTF0",1745259027793,1.26995,1574.7,1574.6,1.26995]
["bitfinex-derivatives","ETHF0:USTF0",1745259027998,1.26991,1574.8,1574.7,1.26993]
["bitfinex-derivatives","ETHF0:USTF0",1745259028806,4.48711596,1574.9,1574.8,1.26985]
["bitfinex-derivatives","ETHF0:USTF0",1745259029099,1.26997,1574.7,1574.6,1.27001]
["bitfinex-derivatives","ETHF0:USTF0",1745259029503,3.2078,1574.7,1574.6,1.27001]
["bitfinex-derivatives","ETHF0:USTF0",1745259029810,6.39174596,1574.9,1574.5,1.8274]
["bitfinex-derivatives","ETHF0:USTF0",1745259030002,4.47779,1574.7,1574.6,1.26998]
["bitfinex-derivatives","ETHF0:USTF0",1745259030407,1.27001,1574.6,1574.5,1.28495]
["bitfinex-derivatives","ETHF0:USTF0",1745259030607,1.27001,1574.6,1574.5,0.0149]
["bitfinex-derivatives","ETHF0:USTF0",1745259030807,1.27041,1574.1,1573.4,3.17743]
["bitfinex-derivatives","ETHF0:USTF0",1745259031101,1.27086,1573.6,1573.4,1.27093]
["bitfinex-derivatives","ETHF0:USTF0",1745259031306,1.25596,1573.6,1573.4,1.27093]
["bitfinex-derivatives","ETHF0:USTF0",1745259031507,1.25596,1573.6,1573.4,6.32593]
["bitfinex-derivatives","ETHF0:USTF0",1745259031704,1.25596,1573.6,1573.5,1.27089]
["bitfinex-derivatives","ETHF0:USTF0",1745259031909,4.46376,1573.6,1573.5,1.27089]
["bitfinex-derivatives","ETHF0:USTF0",1745259032506,4.47861,1573.6,1573.4,1.28042596]
["bitfinex-derivatives","ETHF0:USTF0",1745259032812,4.47861,1573.6,1573.5,1.27089]
["bitfinex-derivatives","ETHF0:USTF0",1745259033010,3.2078,1573.6,1573.5,1.27089]
["bitfinex-derivatives","ETHF0:USTF0",1745259034606,3.2078,1573.6,1573.4,5.06151596]
["bitfinex-derivatives","ETHF0:USTF0",1745259034804,1.27089,1573.5,1573.4,5.06151596]
["bitfinex-derivatives","ETHF0:USTF0",1745259035004,3.15939,1573.5,1573.4,5.06151596]
["bitfinex-derivatives","ETHF0:USTF0",1745259035204,1.27089,1573.5,1573.4,5.06151596]
["bitfinex-derivatives","ETHF0:USTF0",1745259035904,1.27089,1573.5,1573.4,6.33249596]
["bitfinex-derivatives","ETHF0:USTF0",1745259036103,1.27089,1573.5,1573.4,5.06151596]
["bitfinex-derivatives","ETHF0:USTF0",1745259036304,1.27089,1573.5,1573.4,6.33249596]
["bitfinex-derivatives","ETHF0:USTF0",1745259036510,3.2078,1573.6,1573.4,5.06151596]
["bitfinex-derivatives","ETHF0:USTF0",1745259036712,4.47865,1573.6,1573.4,6.33242596]
["bitfinex-derivatives","ETHF0:USTF0",1745259037111,3.2078,1573.6,1573.4,6.33242596]
["bitfinex-derivatives","ETHF0:USTF0",1745259037413,1.27089,1573.5,1573.4,6.33242596]
["bitfinex-derivatives","ETHF0:USTF0",1745259038007,1.27089,1573.5,1573.4,5.06151596]
["bitfinex-derivatives","ETHF0:USTF0",1745259038206,4.47868,1573.6,1573.4,5.06151596]
["bitfinex-derivatives","ETHF0:USTF0",1745259038403,4.47868,1573.6,1573.5,1.27089]
["bitfinex-derivatives","ETHF0:USTF0",1745259038608,1.27089,1573.5,1573.4,5.06151596]
["bitfinex-derivatives","ETHF0:USTF0",1745259039109,3.04779,1573.5,1573.4,0.00951596]
["bitfinex-derivatives","ETHF0:USTF0",1745259039308,9.19379,1573.5,1573.4,0.00951596]
["bitfinex-derivatives","ETHF0:USTF0",1745259039511,14.19379,1573.5,1573.4,0.00951596]
["bitfinex-derivatives","ETHF0:USTF0",1745259041207,8.04779,1573.5,1573.4,0.00951596]
["bitfinex-derivatives","ETHF0:USTF0",1745259041908,3.04779,1573.5,1573.4,0.00951596]
["bitfinex-derivatives","ETHF0:USTF0",1745259042110,9.19379,1573.5,1573.4,1.28049596]
["bitfinex-derivatives","ETHF0:USTF0",1745259043109,3.2078,1573.6,1573.5,1.27089]
["bitfinex-derivatives","ETHF0:USTF0",1745259049312,4.47861,1573.6,1573.5,1.27089]
["bitfinex-derivatives","ETHF0:USTF0",1745259049722,3.2078,1573.6,1573.5,1.27089]
["bitfinex-derivatives","ETHF0:USTF0",1745259050219,3.2078,1573.6,1573.5,3.02879]
["bitfinex-derivatives","ETHF0:USTF0",1745259050611,3.2078,1573.6,1573.5,8.02879]
["bitfinex-derivatives","ETHF0:USTF0",1745259050816,3.17612,1574.1,1573.9,1.27057]
["bitfinex-derivatives","ETHF0:USTF0",1745259050817,3.2078,1574.0,1573.9,1.27057]
["bitfinex-derivatives","ETHF0:USTF0",1745259051016,3.2078,1574.0,1573.9,3.02847]
["bitfinex-derivatives","ETHF0:USTF0",1745259051616,4.47829,1574.0,1573.9,3.02847]
["bitfinex-derivatives","ETHF0:USTF0",1745259052122,6.16579,1574.0,1573.9,3.02847]
["bitfinex-derivatives","ETHF0:USTF0",1745259053121,1.27063,1573.9,1573.8,1.27061]
["bitfinex-derivatives","ETHF0:USTF0",1745259053321,3.2078,1574.0,1573.6,6.8022]
["bitfinex-derivatives","ETHF0:USTF0",1745259053522,0.00951596,1574.1,1574.0,1.27049]
["bitfinex-derivatives","ETHF0:USTF0",1745259053818,0.00951596,1574.1,1574.0,3.01769]
["bitfinex-derivatives","ETHF0:USTF0",1745259054124,0.00951596,1574.1,1574.0,48.81769]
["bitfinex-derivatives","ETHF0:USTF0",1745259054416,3.2078,1574.3,1574.2,1.27033]
["bitfinex-derivatives","ETHF0:USTF0",1745259056318,4.47805,1574.3,1574.2,1.27033]
["bitfinex-derivatives","ETHF0:USTF0",1745259056719,3.2078,1574.3,1574.2,1.27033]
["bitfinex-derivatives","ETHF0:USTF0",1745259057115,4.47805,1574.3,1574.2,1.27033]
["bitfinex-derivatives","ETHF0:USTF0",1745259057323,4.47809,1574.3,1574.2,1.27033]
["bitfinex-derivatives","ETHF0:USTF0",1745259057518,3.2078,1574.3,1574.2,1.27033]
["bitfinex-derivatives","ETHF0:USTF0",1745259057713,3.2078,1574.8,1574.2,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745259057918,5.0145,1575.0,1574.9,1.26976]
["bitfinex-derivatives","ETHF0:USTF0",1745259058113,3.2078,1575.0,1574.9,1.26976]
["bitfinex-derivatives","ETHF0:USTF0",1745259058325,10.47400828,1575.1,1575.0,1.26968]
["bitfinex-derivatives","ETHF0:USTF0",1745259058719,1.26976,1574.9,1574.8,1.7863]
["bitfinex-derivatives","ETHF0:USTF0",1745259059226,1.26976,1574.9,1574.8,3.05615]
["bitfinex-derivatives","ETHF0:USTF0",1745259059418,1.7715,1575.0,1574.9,1.26976]
["bitfinex-derivatives","ETHF0:USTF0",1745259059719,1.7715,1575.0,1574.9,2.96326]
["bitfinex-derivatives","ETHF0:USTF0",1745259059920,10.47400828,1575.1,1575.0,1.26968]
["bitfinex-derivatives","ETHF0:USTF0",1745259060219,1.27903596,1575.2,1575.1,1.2696]
["bitfinex-derivatives","ETHF0:USTF0",1745259060624,1.2696,1575.1,1575.0,1.6935]
["bitfinex-derivatives","ETHF0:USTF0",1745259060820,1.7715,1575.1,1575.0,1.26968]
["bitfinex-derivatives","ETHF0:USTF0",1745259061126,1.26983,1574.9,1574.8,1.26985]
["bitfinex-derivatives","ETHF0:USTF0",1745259061422,1.26985,1574.8,1574.7,0.00951596]
["bitfinex-derivatives","ETHF0:USTF0",1745259061720,3.04135,1574.8,1574.7,0.00951596]
["bitfinex-derivatives","ETHF0:USTF0",1745259061921,3.17509,1574.6,1574.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745259062118,2.96384,1574.5,1574.3,1.7274]
["bitfinex-derivatives","ETHF0:USTF0",1745259062320,1.27017,1574.4,1574.3,2.99763]
["bitfinex-derivatives","ETHF0:USTF0",1745259062523,2.96387,1574.4,1574.3,2.99763]
["bitfinex-derivatives","ETHF0:USTF0",1745259062921,1.6937,1574.4,1574.3,2.99763]
["bitfinex-derivatives","ETHF0:USTF0",1745259063219,6.17167,1574.4,1574.3,1.7274]
["bitfinex-derivatives","ETHF0:USTF0",1745259063527,2.96392,1574.4,1574.2,1.27978596]
["bitfinex-derivatives","ETHF0:USTF0",1745259063729,5.05,1574.8,1574.2,1.27978596]
["bitfinex-derivatives","ETHF0:USTF0",1745259063730,3.2078,1575.0,1574.4,3.17543]
["bitfinex-derivatives","ETHF0:USTF0",1745259063923,1.6937,1574.8,1574.3,6.7774]
["bitfinex-derivatives","ETHF0:USTF0",1745259064124,1.27005,1574.6,1574.4,2.99751]
["bitfinex-derivatives","ETHF0:USTF0",1745259064324,2.96359,1574.8,1574.6,1.26998]
["bitfinex-derivatives","ETHF0:USTF0",1745259064624,2.96357,1574.8,1574.6,1.26998]
["bitfinex-derivatives","ETHF0:USTF0",1745259064824,2.96357,1574.8,1574.7,2.99733]
["bitfinex-derivatives","ETHF0:USTF0",1745259065326,2.96357,1574.8,1574.7,1.7274]
["bitfinex-derivatives","ETHF0:USTF0",1745259065526,1.6937,1574.8,1574.3,1.6857]
["bitfinex-derivatives","ETHF0:USTF0",1745259065828,1.6937,1574.8,1574.5,1.7017]
["bitfinex-derivatives","ETHF0:USTF0",1745259065829,1.27001,1574.6,1574.5,1.7017]
["bitfinex-derivatives","ETHF0:USTF0",1745259066026,1.27019,1574.4,1574.3,1.27024]
["bitfinex-derivatives","ETHF0:USTF0",1745259066223,1.27017,1574.4,1574.3,2.97194]
["bitfinex-derivatives","ETHF0:USTF0",1745259066427,1.27017,1574.4,1574.3,2.97195]
["bitfinex-derivatives","ETHF0:USTF0",1745259066627,1.27017,1574.4,1574.3,1.7017]
["bitfinex-derivatives","ETHF0:USTF0",1745259066818,1.27017,1574.4,1574.3,2.97195]
["bitfinex-derivatives","ETHF0:USTF0",1745259067017,3.03166,1574.5,1574.4,1.27017]
["bitfinex-derivatives","ETHF0:USTF0",1745259067428,4.47785,1574.6,1574.5,1.27009]
["bitfinex-derivatives","ETHF0:USTF0",1745259068130,3.2078,1574.6,1574.5,1.27009]
["bitfinex-derivatives","ETHF0:USTF0",1745259068330,4.47781,1574.6,1574.5,1.27009]
["bitfinex-derivatives","ETHF0:USTF0",1745259068830,3.2078,1574.6,1574.5,1.27009]
["bitfinex-derivatives","ETHF0:USTF0",1745259069033,1.26988,1574.8,1574.7,1.26993]
["bitfinex-derivatives","ETHF0:USTF0",1745259069229,1.26991,1574.8,1574.6,3.10684]
["bitfinex-derivatives","ETHF0:USTF0",1745259069430,1.26991,1574.8,1574.7,1.8369]
["bitfinex-derivatives","ETHF0:USTF0",1745259070031,2.97931,1574.8,1574.7,1.8369]
["bitfinex-derivatives","ETHF0:USTF0",1745259070219,2.97931,1574.8,1574.7,3.10683]
["bitfinex-derivatives","ETHF0:USTF0",1745259070531,2.97931,1574.8,1574.7,1.8369]
["bitfinex-derivatives","ETHF0:USTF0",1745259071436,1.26991,1574.8,1574.7,1.8369]
["bitfinex-derivatives","ETHF0:USTF0",1745259071734,2.99461,1574.8,1574.7,1.8369]
["bitfinex-derivatives","ETHF0:USTF0",1745259072135,2.99461,1574.8,1574.7,3.10683]
["bitfinex-derivatives","ETHF0:USTF0",1745259072333,2.99461,1574.8,1574.7,1.8369]
["bitfinex-derivatives","ETHF0:USTF0",1745259072522,2.99461,1574.8,1574.7,3.10683]
["bitfinex-derivatives","ETHF0:USTF0",1745259072836,1.26993,1574.7,1574.6,1.26995]
["bitfinex-derivatives","ETHF0:USTF0",1745259073134,2.99463,1574.7,1574.6,1.26995]
["bitfinex-derivatives","ETHF0:USTF0",1745259073336,1.27001,1574.6,1574.5,6.7308]
["bitfinex-derivatives","ETHF0:USTF0",1745259073528,2.99471,1574.6,1574.5,2.95089]
["bitfinex-derivatives","ETHF0:USTF0",1745259074022,6.38224,1574.9,1574.6,1.26993]
["bitfinex-derivatives","ETHF0:USTF0",1745259074227,1.26989,1574.8,1574.7,1.26989]
["bitfinex-derivatives","ETHF0:USTF0",1745259074426,1.26997,1574.7,1574.6,1.26994]
["bitfinex-derivatives","ETHF0:USTF0",1745259074627,3.2078,1574.9,1574.6,1.8368]
["bitfinex-derivatives","ETHF0:USTF0",1745259074830,3.2078,1574.9,1574.8,1.26985]
["bitfinex-derivatives","ETHF0:USTF0",1745259075135,6.23116,1574.9,1574.8,1.26985]
["bitfinex-derivatives","ETHF0:USTF0",1745259077337,4.9614,1574.9,1574.8,1.26985]
["bitfinex-derivatives","ETHF0:USTF0",1745259077528,6.23116,1574.9,1574.8,1.26985]
["bitfinex-derivatives","ETHF0:USTF0",1745259078736,10.48352424,1575.2,1574.8,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745259078933,1.56339263,1575.2,1575.1,1.2696]
["bitfinex-derivatives","ETHF0:USTF0",1745259079129,1.56339263,1575.2,1575.1,6.2696]
["bitfinex-derivatives","ETHF0:USTF0",1745259079431,0.13917263,1575.2,1575.1,50.5767]
["bitfinex-derivatives","ETHF0:USTF0",1745259079639,0.13917263,1575.5,1575.4,1.26936]
["bitfinex-derivatives","ETHF0:USTF0",1745259079937,0.13917263,1575.5,1575.3,6.7838]
["bitfinex-derivatives","ETHF0:USTF0",1745259080129,0.13917263,1575.5,1575.4,3.00416]
["bitfinex-derivatives","ETHF0:USTF0",1745259081333,0.13917263,1575.5,1575.4,11.73366695]
["bitfinex-derivatives","ETHF0:USTF0",1745259081640,2.63e-06,1575.5,1575.4,11.73366695]
["bitfinex-derivatives","ETHF0:USTF0",1745259081832,11.01796229,1575.7,1575.6,1.2692]
["bitfinex-derivatives","ETHF0:USTF0",1745259082135,11.01796229,1575.7,1575.6,9.526]
["bitfinex-derivatives","ETHF0:USTF0",1745259082335,11.01796229,1575.7,1575.6,9.477]
["bitfinex-derivatives","ETHF0:USTF0",1745259082536,11.01796229,1575.7,1575.6,9.526]
["bitfinex-derivatives","ETHF0:USTF0",1745259082738,11.01796229,1575.7,1575.6,11.2402]
["bitfinex-derivatives","ETHF0:USTF0",1745259083733,0.00951596,1575.8,1575.7,1.26912]
["bitfinex-derivatives","ETHF0:USTF0",1745259083936,0.00951596,1575.8,1575.7,6.17602]
["bitfinex-derivatives","ETHF0:USTF0",1745259084832,1.26874,1576.2,1575.8,3.17257]
["bitfinex-derivatives","ETHF0:USTF0",1745259085038,2.99836,1576.2,1576.1,1.2688]
["bitfinex-derivatives","ETHF0:USTF0",1745259085243,1.7296,1576.2,1576.1,1.2688]
["bitfinex-derivatives","ETHF0:USTF0",1745259085532,3.2078,1576.5,1576.1,3.17198]
["bitfinex-derivatives","ETHF0:USTF0",1745259085737,3.2078,1576.5,1575.9,9.9549]
["bitfinex-derivatives","ETHF0:USTF0",1745259085738,8.3508,1576.7,1576.4,1.2685]
["bitfinex-derivatives","ETHF0:USTF0",1745259085936,1.2684,1576.6,1576.4,1.2685]
["bitfinex-derivatives","ETHF0:USTF0",1745259086130,1.7296,1576.5,1576.4,1.27801596]
["bitfinex-derivatives","ETHF0:USTF0",1745259086330,2.99808,1576.5,1576.4,1.27801596]
["bitfinex-derivatives","ETHF0:USTF0",1745259086936,1.7296,1576.5,1576.4,1.27801596]
["bitfinex-derivatives","ETHF0:USTF0",1745259087738,7.88956,1576.7,1576.6,1.2684]
["bitfinex-derivatives","ETHF0:USTF0",1745259088042,1.2684,1576.6,1576.5,1.6532]
["bitfinex-derivatives","ETHF0:USTF0",1745259088235,3.0997,1576.6,1576.5,2.92168]
["bitfinex-derivatives","ETHF0:USTF0",1745259088432,3.0997,1576.6,1576.5,1.6532]
["bitfinex-derivatives","ETHF0:USTF0",1745259088637,1.26848,1576.5,1576.4,0.00951596]
["bitfinex-derivatives","ETHF0:USTF0",1745259089138,1.8313,1576.6,1576.4,0.00951596]
["bitfinex-derivatives","ETHF0:USTF0",1745259089338,3.09973,1576.6,1576.5,1.26848]
["bitfinex-derivatives","ETHF0:USTF0",1745259089533,1.26848,1576.5,1576.4,1.27802596]
["bitfinex-derivatives","ETHF0:USTF0",1745259089840,3.09976,1576.6,1576.5,1.26848]
["bitfinex-derivatives","ETHF0:USTF0",1745259090234,1.26848,1576.5,1576.4,1.27805596]
["bitfinex-derivatives","ETHF0:USTF0",1745259090439,3.05308,1576.5,1576.4,1.27805596]
["bitfinex-derivatives","ETHF0:USTF0",1745259090828,1.7846,1576.5,1576.4,1.27805596]
["bitfinex-derivatives","ETHF0:USTF0",1745259091031,3.05308,1576.5,1576.4,1.27805596]
["bitfinex-derivatives","ETHF0:USTF0",1745259091432,1.7846,1576.5,1576.4,1.27805596]
["bitfinex-derivatives","ETHF0:USTF0",1745259091739,1.26846,1576.6,1576.5,1.26848]
["bitfinex-derivatives","ETHF0:USTF0",1745259091940,1.26846,1576.6,1576.5,3.05428]
["bitfinex-derivatives","ETHF0:USTF0",1745259092141,1.26848,1576.5,1576.4,1.27804596]
["bitfinex-derivatives","ETHF0:USTF0",1745259092544,3.05304,1576.6,1576.5,1.26848]
["bitfinex-derivatives","ETHF0:USTF0",1745259093729,6.6212,1576.7,1576.6,1.2684]
["bitfinex-derivatives","ETHF0:USTF0",1745259093936,1.26844,1576.6,1576.5,1.26841]
["bitfinex-derivatives","ETHF0:USTF0",1745259094136,1.26848,1576.5,1576.4,0.00951596]
["bitfinex-derivatives","ETHF0:USTF0",1745259094343,4.47628,1576.5,1576.4,0.00951596]
["bitfinex-derivatives","ETHF0:USTF0",1745259094935,1.2688,1576.1,1576.0,9.51964]
["bitfinex-derivatives","ETHF0:USTF0",1745259095136,1.2688,1576.1,1576.0,11.34374]
["bitfinex-derivatives","ETHF0:USTF0",1745259095941,3.0361,1576.1,1576.0,11.34374]
["bitfinex-derivatives","ETHF0:USTF0",1745259097844,1.7673,1576.1,1576.0,11.34374]
["bitfinex-derivatives","ETHF0:USTF0",1745259098047,0.00951596,1576.2,1576.1,1.2688]
["bitfinex-derivatives","ETHF0:USTF0",1745259098238,0.00951596,1576.2,1576.1,3.0858]
["bitfinex-derivatives","ETHF0:USTF0",1745259098633,0.00951596,1576.2,1576.1,8.0858]
["bitfinex-derivatives","ETHF0:USTF0",1745259099045,0.00951596,1576.2,1576.1,9.8442]
["bitfinex-derivatives","ETHF0:USTF0",1745259099246,0.00951596,1576.2,1576.1,50.6442]
["bitfinex-derivatives","ETHF0:USTF0",1745259100556,5.1823,1576.6,1576.1,50.6442]
["bitfinex-derivatives","ETHF0:USTF0",1745259100557,3.00066,1576.6,1576.5,1.26848]
["bitfinex-derivatives","ETHF0:USTF0",1745259101439,4.72076,1576.6,1576.5,1.26848]
["bitfinex-derivatives","ETHF0:USTF0",1745259102147,3.2078,1576.7,1576.6,1.2684]
["bitfinex-derivatives","ETHF0:USTF0",1745259102741,3.2078,1576.7,1576.6,2.9805]
["bitfinex-derivatives","ETHF0:USTF0",1745259103144,4.47611,1576.7,1576.6,2.9805]
["bitfinex-derivatives","ETHF0:USTF0",1745259103540,3.0118,1576.8,1576.7,1.26831]
["bitfinex-derivatives","ETHF0:USTF0",1745259103747,4.9604,1576.9,1576.8,1.26823]
["bitfinex-derivatives","ETHF0:USTF0",1745259103748,6.22861,1576.9,1576.8,1.26823]
["bitfinex-derivatives","ETHF0:USTF0",1745259104149,4.9604,1576.9,1576.8,1.26823]
["bitfinex-derivatives","ETHF0:USTF0",1745259104745,3.4936,1577.0,1576.9,1.26815]
["bitfinex-derivatives","ETHF0:USTF0",1745259104944,3.4936,1577.0,1576.8,1.26822]
["bitfinex-derivatives","ETHF0:USTF0",1745259105145,1.7963,1576.9,1576.7,0.00951596]
["bitfinex-derivatives","ETHF0:USTF0",1745259105344,1.26823,1576.8,1576.7,0.00951596]
["bitfinex-derivatives","ETHF0:USTF0",1745259105545,2.90093,1576.8,1576.7,0.00951596]
["bitfinex-derivatives","ETHF0:USTF0",1745259105747,1.26848,1576.5,1576.4,6.7196]
["bitfinex-derivatives","ETHF0:USTF0",1745259105946,1.26845,1576.6,1576.5,1.26844]
["bitfinex-derivatives","ETHF0:USTF0",1745259106147,3.0647,1576.6,1576.5,1.26844]
["bitfinex-derivatives","ETHF0:USTF0",1745259106351,3.0647,1576.6,1576.5,43.74604]
["bitfinex-derivatives","ETHF0:USTF0",1745259106752,1.26848,1576.5,1576.4,6.31052]
["bitfinex-derivatives","ETHF0:USTF0",1745259106954,3.06478,1576.5,1576.4,6.32003596]
["bitfinex-derivatives","ETHF0:USTF0",1745259107545,3.06478,1576.5,1576.4,7.99763596]
["bitfinex-derivatives","ETHF0:USTF0",1745259107746,1.7963,1576.5,1576.4,7.99763596]
["bitfinex-derivatives","ETHF0:USTF0",1745259107946,0.00951596,1576.7,1576.6,1.2684]
["bitfinex-derivatives","ETHF0:USTF0",1745259109247,1.27782596,1576.7,1576.6,1.2684]
["bitfinex-derivatives","ETHF0:USTF0",1745259109454,1.2684,1576.6,1576.5,1.6637]
["bitfinex-derivatives","ETHF0:USTF0",1745259109754,2.9694,1576.6,1576.5,2.93215]
["bitfinex-derivatives","ETHF0:USTF0",1745259109953,1.7501,1577.0,1576.6,1.2684]
["bitfinex-derivatives","ETHF0:USTF0",1745259110154,1.7501,1577.0,1576.9,1.26815]
["bitfinex-derivatives","ETHF0:USTF0",1745259110351,3.01817,1577.0,1576.9,1.26815]
["bitfinex-derivatives","ETHF0:USTF0",1745259111559,4.84907,1577.0,1576.9,1.26815]
["bitfinex-derivatives","ETHF0:USTF0",1745259111955,3.581,1577.0,1576.9,1.26815]
["bitfinex-derivatives","ETHF0:USTF0",1745259112156,4.84907,1577.0,1576.9,1.26815]
["bitfinex-derivatives","ETHF0:USTF0",1745259112452,3.581,1577.0,1576.9,1.26815]
["bitfinex-derivatives","ETHF0:USTF0",1745259112653,4.84907,1577.0,1576.9,1.26815]
["bitfinex-derivatives","ETHF0:USTF0",1745259113162,4.47575,1577.2,1577.1,1.26799]
["bitfinex-derivatives","ETHF0:USTF0",1745259113458,4.47575,1577.2,1577.0,3.05723]
["bitfinex-derivatives","ETHF0:USTF0",1745259113459,1.26799,1577.1,1577.0,3.05723]
["bitfinex-derivatives","ETHF0:USTF0",1745259113858,1.26807,1577.0,1576.9,1.26811]
["bitfinex-derivatives","ETHF0:USTF0",1745259114055,1.26807,1577.0,1576.9,3.07541]
["bitfinex-derivatives","ETHF0:USTF0",1745259114256,1.26807,1577.0,1576.9,1.26811]
["bitfinex-derivatives","ETHF0:USTF0",1745259114457,3.04327,1577.0,1576.9,1.26811]
["bitfinex-derivatives","ETHF0:USTF0",1745259116067,3.1705,1576.9,1576.6,1.26834]
["bitfinex-derivatives","ETHF0:USTF0",1745259116269,1.26838,1576.7,1576.6,1.26834]
["bitfinex-derivatives","ETHF0:USTF0",1745259116567,3.0435,1576.8,1576.7,1.26831]
["bitfinex-derivatives","ETHF0:USTF0",1745259116961,1.26831,1576.7,1576.6,3.07566]
["bitfinex-derivatives","ETHF0:USTF0",1745259117166,3.07051,1576.7,1576.6,3.07566]
["bitfinex-derivatives","ETHF0:USTF0",1745259118263,1.8022,1576.7,1576.6,3.07566]
["bitfinex-derivatives","ETHF0:USTF0",1745259118464,3.07051,1576.7,1576.6,3.07566]
["bitfinex-derivatives","ETHF0:USTF0",1745259119470,1.8022,1576.7,1576.6,3.07566]
["bitfinex-derivatives","ETHF0:USTF0",1745259119875,1.26848,1576.5,1576.4,0.00951596]
["bitfinex-derivatives","ETHF0:USTF0",1745259120268,1.26848,1576.5,1576.4,1.27807596]
["bitfinex-derivatives","ETHF0:USTF0",1745259120676,3.05168,1576.5,1576.4,1.27807596]
["bitfinex-derivatives","ETHF0:USTF0",1745259120867,3.05168,1576.5,1576.4,0.00951596]
["bitfinex-derivatives","ETHF0:USTF0",1745259121064,3.05168,1576.5,1576.4,1.27807596]
["bitfinex-derivatives","ETHF0:USTF0",1745259121268,3.05168,1576.5,1576.4,2.96267596]
["bitfinex-derivatives","ETHF0:USTF0",1745259123974,3.05168,1576.5,1576.4,1.69411596]
["bitfinex-derivatives","ETHF0:USTF0",1745259124176,3.05168,1576.5,1576.4,0.00951596]
["bitfinex-derivatives","ETHF0:USTF0",1745259126172,1.26908,1575.8,1575.7,1.26907]
["bitfinex-derivatives","ETHF0:USTF0",1745259126375,1.26908,1575.8,1575.7,2.92582]
["bitfinex-derivatives","ETHF0:USTF0",1745259126974,5.0374,1575.9,1575.8,1.26904]
["bitfinex-derivatives","ETHF0:USTF0",1745259127180,6.31587596,1575.9,1575.8,2.92574]
["bitfinex-derivatives","ETHF0:USTF0",1745259127478,3.21731596,1575.9,1575.8,2.92574]
["bitfinex-derivatives","ETHF0:USTF0",1745259127674,3.21731596,1575.9,1575.8,1.6567]
["bitfinex-derivatives","ETHF0:USTF0",1745259127675,4.48627596,1575.9,1575.8,1.6567]
["bitfinex-derivatives","ETHF0:USTF0",1745259127871,3.21731596,1575.9,1575.8,2.92574]
["bitfinex-derivatives","ETHF0:USTF0",1745259128278,4.48627596,1575.9,1575.8,2.92574]
["bitfinex-derivatives","ETHF0:USTF0",1745259128872,1.27847596,1575.9,1575.8,2.92574]
["bitfinex-derivatives","ETHF0:USTF0",1745259129479,0.00951596,1575.9,1575.8,2.92574]
["bitfinex-derivatives","ETHF0:USTF0",1745259129779,0.00951596,1575.9,1575.8,6.13354]
["bitfinex-derivatives","ETHF0:USTF0",1745259130080,0.00951596,1575.9,1575.8,2.92574]
["bitfinex-derivatives","ETHF0:USTF0",1745259132379,3.4077,1576.4,1576.0,3.17201]
["bitfinex-derivatives","ETHF0:USTF0",1745259132673,1.26854,1576.5,1576.4,1.26853]
["bitfinex-derivatives","ETHF0:USTF0",1745259132879,1.26858,1576.4,1576.3,1.26857]
["bitfinex-derivatives","ETHF0:USTF0",1745259133279,1.26858,1576.4,1576.3,2.96017]
["bitfinex-derivatives","ETHF0:USTF0",1745259133579,1.26858,1576.4,1576.3,1.6916]
["bitfinex-derivatives","ETHF0:USTF0",1745259133968,1.2688,1576.1,1576.0,5.039]
["bitfinex-derivatives","ETHF0:USTF0",1745259134173,1.2688,1576.1,1576.0,6.7306]
["bitfinex-derivatives","ETHF0:USTF0",1745259134373,1.2688,1576.1,1576.0,1.6916]
["bitfinex-derivatives","ETHF0:USTF0",1745259134574,1.26896,1575.9,1575.8,1.26897]
["bitfinex-derivatives","ETHF0:USTF0",1745259134775,1.26894,1576.0,1575.9,1.26895]
["bitfinex-derivatives","ETHF0:USTF0",1745259135976,1.7108,1576.1,1576.0,1.26888]
["bitfinex-derivatives","ETHF0:USTF0",1745259136179,1.26875,1576.2,1576.1,1.26874]
["bitfinex-derivatives","ETHF0:USTF0",1745259137087,1.26875,1576.2,1576.1,3.04394]
["bitfinex-derivatives","ETHF0:USTF0",1745259137586,1.7147,1576.3,1576.2,1.26867]
["bitfinex-derivatives","ETHF0:USTF0",1745259137587,1.26868,1576.3,1576.2,1.26867]
["bitfinex-derivatives","ETHF0:USTF0",1745259137787,6.11413,1576.4,1576.3,1.26864]
["bitfinex-derivatives","ETHF0:USTF0",1745259137989,6.1141,1576.4,1576.3,1.26864]
["bitfinex-derivatives","ETHF0:USTF0",1745259138483,2.9063,1576.4,1576.3,1.26864]
["bitfinex-derivatives","ETHF0:USTF0",1745259139488,1.26864,1576.3,1576.2,3.04385]
["bitfinex-derivatives","ETHF0:USTF0",1745259140292,2.90632,1576.4,1576.3,1.26864]
["bitfinex-derivatives","ETHF0:USTF0",1745259140490,2.90632,1576.4,1576.3,3.04404]
["bitfinex-derivatives","ETHF0:USTF0",1745259141489,2.90632,1576.4,1576.3,1.7754]
["bitfinex-derivatives","ETHF0:USTF0",1745259141690,1.26853,1576.5,1576.4,1.26851]
["bitfinex-derivatives","ETHF0:USTF0",1745259141988,6.146,1576.7,1576.6,1.2684]
["bitfinex-derivatives","ETHF0:USTF0",1745259142180,13.6635762,1577.0,1576.9,1.26815]
["bitfinex-derivatives","ETHF0:USTF0",1745259142385,12.3954462,1577.0,1576.9,1.26815]
["bitfinex-derivatives","ETHF0:USTF0",1745259142885,12.3954462,1577.0,1576.9,42.06815]
["bitfinex-derivatives","ETHF0:USTF0",1745259143292,12.3954462,1577.0,1576.9,47.09955]
["bitfinex-derivatives","ETHF0:USTF0",1745259143689,12.3954462,1577.0,1576.9,52.09955]
["bitfinex-derivatives","ETHF0:USTF0",1745259143888,12.3954462,1577.0,1576.9,52.13855]
["bitfinex-derivatives","ETHF0:USTF0",1745259144081,13.6635162,1577.0,1576.9,52.13855]
["bitfinex-derivatives","ETHF0:USTF0",1745259144286,12.3954462,1577.0,1576.9,52.13855]
["bitfinex-derivatives","ETHF0:USTF0",1745259144491,12.3954462,1577.0,1576.9,48.93075]
["bitfinex-derivatives","ETHF0:USTF0",1745259145094,1.26801,1577.1,1577.0,1.26807]
["bitfinex-derivatives","ETHF0:USTF0",1745259145296,8.2735,1577.2,1577.0,1.7507]
["bitfinex-derivatives","ETHF0:USTF0",1745259145493,1.7624,1577.1,1577.0,3.01877]
["bitfinex-derivatives","ETHF0:USTF0",1745259145689,6.4585,1577.2,1577.0,1.7507]
["bitfinex-derivatives","ETHF0:USTF0",1745259145890,3.2078,1577.2,1577.1,1.7507]
["bitfinex-derivatives","ETHF0:USTF0",1745259146089,9.3538,1577.2,1577.1,1.7507]
["bitfinex-derivatives","ETHF0:USTF0",1745259147095,6.146,1577.2,1577.1,1.7507]
["bitfinex-derivatives","ETHF0:USTF0",1745259147491,6.146,1577.2,1577.1,3.01869]
["bitfinex-derivatives","ETHF0:USTF0",1745259147693,6.146,1577.2,1577.1,1.7507]
["bitfinex-derivatives","ETHF0:USTF0",1745259148398,6.146,1577.2,1577.0,1.26801]
["bitfinex-derivatives","ETHF0:USTF0",1745259148695,1.7943,1577.1,1577.0,3.03271]
["bitfinex-derivatives","ETHF0:USTF0",1745259149099,9.4839,1577.1,1577.0,3.03271]
["bitfinex-derivatives","ETHF0:USTF0",1745259150493,6.146,1577.1,1577.0,3.03271]
["bitfinex-derivatives","ETHF0:USTF0",1745259151184,1.6822,1577.3,1577.1,1.26797]
["bitfinex-derivatives","ETHF0:USTF0",1745259151391,1.6822,1577.3,1577.1,2.96707]
["bitfinex-derivatives","ETHF0:USTF0",1745259151588,2.95004,1577.3,1577.1,1.6991]
["bitfinex-derivatives","ETHF0:USTF0",1745259151996,1.6822,1577.2,1577.0,1.26801]
["bitfinex-derivatives","ETHF0:USTF0",1745259152191,6.146,1577.3,1577.1,3.16999]
["bitfinex-derivatives","ETHF0:USTF0",1745259152396,6.146,1577.3,1577.2,8.00401]
["bitfinex-derivatives","ETHF0:USTF0",1745259152598,6.146,1577.3,1577.2,9.70191]
["bitfinex-derivatives","ETHF0:USTF0",1745259152794,6.146,1577.3,1577.2,11.29941]
["bitfinex-derivatives","ETHF0:USTF0",1745259153201,1.6822,1577.6,1577.3,3.16956]
["bitfinex-derivatives","ETHF0:USTF0",1745259153392,1.6822,1577.6,1577.4,2.97399]
["bitfinex-derivatives","ETHF0:USTF0",1745259153587,1.6822,1577.6,1577.5,2.97397]
["bitfinex-derivatives","ETHF0:USTF0",1745259154198,6.146,1577.6,1577.5,1.7063]
["bitfinex-derivatives","ETHF0:USTF0",1745259154395,7.7999,1577.6,1577.5,2.97397]
["bitfinex-derivatives","ETHF0:USTF0",1745259154691,7.7999,1577.6,1577.5,1.7063]
["bitfinex-derivatives","ETHF0:USTF0",1745259155499,9.06749,1577.6,1577.5,1.7063]
["bitfinex-derivatives","ETHF0:USTF0",1745259155892,7.7999,1577.6,1577.5,2.97397]
["bitfinex-derivatives","ETHF0:USTF0",1745259156504,6.146,1577.6,1577.5,8.00597]
["bitfinex-derivatives","ETHF0:USTF0",1745259157102,1.26771,1577.5,1577.3,9.51709596]
["bitfinex-derivatives","ETHF0:USTF0",1745259157300,1.7378,1577.5,1577.4,3.04435]
["bitfinex-derivatives","ETHF0:USTF0",1745259158603,3.00547,1577.5,1577.4,3.04435]
["bitfinex-derivatives","ETHF0:USTF0",1745259158897,3.00547,1577.5,1577.4,1.7766]
["bitfinex-derivatives","ETHF0:USTF0",1745259159400,9.15147,1577.5,1577.4,1.7766]
["bitfinex-derivatives","ETHF0:USTF0",1745259159804,9.15147,1577.5,1577.4,3.04435]
["bitfinex-derivatives","ETHF0:USTF0",1745259161403,1.26775,1577.4,1577.3,8.24931596]
["bitfinex-derivatives","ETHF0:USTF0",1745259161599,2.98275,1577.4,1577.3,5.04151596]
["bitfinex-derivatives","ETHF0:USTF0",1745259161800,2.98275,1577.4,1577.3,0.00951596]
["bitfinex-derivatives","ETHF0:USTF0",1745259162003,4.67885,1577.4,1577.3,0.00951596]
["bitfinex-derivatives","ETHF0:USTF0",1745259162204,1.26807,1577.0,1576.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745259162504,3.16999,1577.1,1577.0,1.26806]
["bitfinex-derivatives","ETHF0:USTF0",1745259162505,1.26806,1577.1,1577.0,1.26806]
["bitfinex-derivatives","ETHF0:USTF0",1745259162699,1.26806,1577.1,1577.0,3.06936]
["bitfinex-derivatives","ETHF0:USTF0",1745259162904,1.26799,1577.1,1577.0,3.06936]
["bitfinex-derivatives","ETHF0:USTF0",1745259163099,4.781,1577.3,1577.2,1.26791]
["bitfinex-derivatives","ETHF0:USTF0",1745259163299,2.84103,1577.3,1577.2,1.26791]
["bitfinex-derivatives","ETHF0:USTF0",1745259163896,3.16979,1577.2,1576.9,0.00951596]
["bitfinex-derivatives","ETHF0:USTF0",1745259164101,1.26803,1577.1,1577.0,1.26803]
["bitfinex-derivatives","ETHF0:USTF0",1745259164310,3.05733,1577.1,1577.0,1.8013]
["bitfinex-derivatives","ETHF0:USTF0",1745259165206,9.20333,1577.1,1577.0,1.8013]
["bitfinex-derivatives","ETHF0:USTF0",1745259165911,9.20333,1577.1,1577.0,3.06937]
["bitfinex-derivatives","ETHF0:USTF0",1745259166606,9.20333,1577.1,1577.0,1.8013]
["bitfinex-derivatives","ETHF0:USTF0",1745259166796,9.20333,1577.1,1577.0,3.06937]
["bitfinex-derivatives","ETHF0:USTF0",1745259167208,9.20333,1577.1,1577.0,1.8013]
["bitfinex-derivatives","ETHF0:USTF0",1745259167209,3.05733,1577.1,1577.0,1.8013]
["bitfinex-derivatives","ETHF0:USTF0",1745259167403,1.26798,1577.2,1577.1,1.26796]
["bitfinex-derivatives","ETHF0:USTF0",1745259167609,6.04889,1577.3,1577.2,1.26791]
["bitfinex-derivatives","ETHF0:USTF0",1745259168002,1.27726596,1577.4,1577.3,1.26783]
["bitfinex-derivatives","ETHF0:USTF0",1745259168709,1.26783,1577.3,1577.2,2.92208]
["bitfinex-derivatives","ETHF0:USTF0",1745259168909,1.26783,1577.3,1577.2,2.92211]
["bitfinex-derivatives","ETHF0:USTF0",1745259169111,2.96903,1577.3,1577.2,2.92211]
["bitfinex-derivatives","ETHF0:USTF0",1745259170917,1.26783,1577.3,1577.2,2.92211]
["bitfinex-derivatives","ETHF0:USTF0",1745259171103,1.27733596,1577.4,1577.3,1.26783]
["bitfinex-derivatives","ETHF0:USTF0",1745259171305,0.00951596,1577.4,1577.3,2.95073]
["bitfinex-derivatives","ETHF0:USTF0",1745259171607,1.27726596,1577.4,1577.3,7.98273]
["bitfinex-derivatives","ETHF0:USTF0",1745259172313,0.00951596,1577.4,1577.3,7.98273]
["bitfinex-derivatives","ETHF0:USTF0",1745259172813,1.27726596,1577.4,1577.3,7.98273]
["bitfinex-derivatives","ETHF0:USTF0",1745259173214,1.27726596,1577.4,1577.3,6.7149]
["bitfinex-derivatives","ETHF0:USTF0",1745259173717,4.48506596,1577.4,1577.3,5.032]
["bitfinex-derivatives","ETHF0:USTF0",1745259174107,10.63106596,1577.4,1577.3,5.032]
["bitfinex-derivatives","ETHF0:USTF0",1745259175009,7.42326596,1577.4,1577.3,5.032]
["bitfinex-derivatives","ETHF0:USTF0",1745259175208,10.63106596,1577.4,1577.3,5.032]
["bitfinex-derivatives","ETHF0:USTF0",1745259175716,6.15551596,1577.4,1577.3,1.26783]
["bitfinex-derivatives","ETHF0:USTF0",1745259175914,6.15551596,1577.4,1577.3,6.25203]
["bitfinex-derivatives","ETHF0:USTF0",1745259176115,0.00951596,1577.4,1577.3,6.25203]
["bitfinex-derivatives","ETHF0:USTF0",1745259180010,0.00951596,1577.4,1577.3,3.04423]
["bitfinex-derivatives","ETHF0:USTF0",1745259180615,1.27726596,1577.4,1577.3,3.04423]
["bitfinex-derivatives","ETHF0:USTF0",1745259181311,0.00951596,1577.4,1577.3,3.04423]
["bitfinex-derivatives","ETHF0:USTF0",1745259182020,1.27726596,1577.4,1577.3,3.04423]
["bitfinex-derivatives","ETHF0:USTF0",1745259182219,3.10606596,1577.4,1577.3,3.04423]
["bitfinex-derivatives","ETHF0:USTF0",1745259182520,3.10606596,1577.4,1577.3,1.7764]
["bitfinex-derivatives","ETHF0:USTF0",1745259182921,3.10606596,1577.4,1577.2,5.032]
["bitfinex-derivatives","ETHF0:USTF0",1745259182922,1.26783,1577.3,1577.2,5.032]
["bitfinex-derivatives","ETHF0:USTF0",1745259183120,9.24263,1577.3,1577.2,5.032]
["bitfinex-derivatives","ETHF0:USTF0",1745259183317,9.24263,1577.3,1577.2,6.29991]
["bitfinex-derivatives","ETHF0:USTF0",1745259183525,9.24263,1577.3,1577.2,5.032]
["bitfinex-derivatives","ETHF0:USTF0",1745259183819,12.9748,1577.3,1577.0,6.294]
["bitfinex-derivatives","ETHF0:USTF0",1745259184018,6.18586,1577.2,1577.1,1.26799]
["bitfinex-derivatives","ETHF0:USTF0",1745259185217,11.0639,1577.2,1577.1,1.26799]
["bitfinex-derivatives","ETHF0:USTF0",1745259185420,12.33181,1577.2,1577.1,1.26799]
["bitfinex-derivatives","ETHF0:USTF0",1745259185622,7.7308,1577.2,1577.1,1.26799]
["bitfinex-derivatives","ETHF0:USTF0",1745259185928,6.146,1577.2,1577.1,3.07119]
["bitfinex-derivatives","ETHF0:USTF0",1745259186225,1.26785,1577.3,1577.2,1.26791]
["bitfinex-derivatives","ETHF0:USTF0",1745259186520,1.26785,1577.3,1577.2,3.07111]
["bitfinex-derivatives","ETHF0:USTF0",1745259187222,7.41385,1577.3,1577.2,3.07111]
["bitfinex-derivatives","ETHF0:USTF0",1745259187424,7.41385,1577.3,1577.1,1.26792]
["bitfinex-derivatives","ETHF0:USTF0",1745259187425,1.26791,1577.2,1577.1,1.26792]
["bitfinex-derivatives","ETHF0:USTF0",1745259187622,3.09201,1577.2,1577.1,1.26792]
["bitfinex-derivatives","ETHF0:USTF0",1745259188121,9.23801,1577.2,1577.1,3.07202]
["bitfinex-derivatives","ETHF0:USTF0",1745259188718,9.23801,1577.2,1577.1,1.8041]
["bitfinex-derivatives","ETHF0:USTF0",1745259189109,9.23801,1577.2,1577.1,1.26799]
["bitfinex-derivatives","ETHF0:USTF0",1745259189523,9.23801,1577.2,1577.1,3.07209]
["bitfinex-derivatives","ETHF0:USTF0",1745259190619,7.9701,1577.2,1576.9,0.00951596]
["bitfinex-derivatives","ETHF0:USTF0",1745259190816,1.26807,1577.0,1576.9,2.97508596]
["bitfinex-derivatives","ETHF0:USTF0",1745259191019,9.40276,1577.1,1577.0,1.26807]
["bitfinex-derivatives","ETHF0:USTF0",1745259191321,3.2078,1577.3,1577.0,3.17019]
["bitfinex-derivatives","ETHF0:USTF0",1745259191518,3.2078,1577.3,1577.2,1.26791]
["bitfinex-derivatives","ETHF0:USTF0",1745259191825,1.56741596,1577.4,1577.3,1.26783]
["bitfinex-derivatives","ETHF0:USTF0",1745259192023,1.56741596,1577.4,1577.3,4.47563]
["bitfinex-derivatives","ETHF0:USTF0",1745259192322,0.00951596,1577.4,1577.3,4.47563]
["bitfinex-derivatives","ETHF0:USTF0",1745259192524,0.00951596,1577.4,1577.3,7.72013]
["bitfinex-derivatives","ETHF0:USTF0",1745259194422,1.27726596,1577.4,1577.3,4.47563]
["bitfinex-derivatives","ETHF0:USTF0",1745259194623,0.00951596,1577.4,1577.3,1.26783]
["bitfinex-derivatives","ETHF0:USTF0",1745259195226,1.27726596,1577.4,1577.3,1.26783]
["bitfinex-derivatives","ETHF0:USTF0",1745259195527,1.26783,1577.3,1577.2,2.96535]
["bitfinex-derivatives","ETHF0:USTF0",1745259195928,2.87733,1577.3,1577.2,2.96535]
["bitfinex-derivatives","ETHF0:USTF0",1745259196128,10.80413,1577.3,1577.2,2.96535]
["bitfinex-derivatives","ETHF0:USTF0",1745259196834,1.26791,1577.2,1577.1,5.026]
["bitfinex-derivatives","ETHF0:USTF0",1745259197037,7.7555,1577.3,1577.2,1.26791]
["bitfinex-derivatives","ETHF0:USTF0",1745259197529,9.02333,1577.3,1577.2,1.26791]
["bitfinex-derivatives","ETHF0:USTF0",1745259197835,9.02333,1577.3,1577.2,2.95131]
["bitfinex-derivatives","ETHF0:USTF0",1745259198226,7.7555,1577.3,1577.2,2.95131]
["bitfinex-derivatives","ETHF0:USTF0",1745259198826,9.02333,1577.3,1577.2,2.95131]
["bitfinex-derivatives","ETHF0:USTF0",1745259199129,10.80413,1577.3,1577.2,2.95131]
["bitfinex-derivatives","ETHF0:USTF0",1745259199321,9.5363,1577.3,1577.2,2.95131]
["bitfinex-derivatives","ETHF0:USTF0",1745259199526,10.80413,1577.3,1577.2,2.95131]
["bitfinex-derivatives","ETHF0:USTF0",1745259200431,10.80413,1577.3,1577.2,1.26791]
["bitfinex-derivatives","ETHF0:USTF0",1745259201436,1.26807,1577.0,1576.9,1.69831596]
["bitfinex-derivatives","ETHF0:USTF0",1745259201622,1.26807,1577.0,1576.9,0.00951596]
["bitfinex-derivatives","ETHF0:USTF0",1745259201822,1.26807,1577.0,1576.9,1.27766596]
["bitfinex-derivatives","ETHF0:USTF0",1745259202030,4.45717,1577.0,1576.9,1.27766596]
["bitfinex-derivatives","ETHF0:USTF0",1745259202230,10.60317,1577.0,1576.9,1.27766596]
["bitfinex-derivatives","ETHF0:USTF0",1745259202635,10.60317,1577.0,1576.9,0.00951596]
["bitfinex-derivatives","ETHF0:USTF0",1745259203329,1.26831,1576.7,1576.6,6.29436]
["bitfinex-derivatives","ETHF0:USTF0",1745259203731,6.13829,1576.8,1576.7,1.26831]
["bitfinex-derivatives","ETHF0:USTF0",1745259203931,2.93049,1576.8,1576.7,1.26831]
["bitfinex-derivatives","ETHF0:USTF0",1745259204134,6.13829,1576.8,1576.7,1.26831]
["bitfinex-derivatives","ETHF0:USTF0",1745259205633,2.93049,1576.8,1576.7,1.26831]
["bitfinex-derivatives","ETHF0:USTF0",1745259206330,9.07649,1576.8,1576.7,1.26831]
["bitfinex-derivatives","ETHF0:USTF0",1745259207028,6.146,1576.8,1576.7,1.26831]
["bitfinex-derivatives","ETHF0:USTF0",1745259207227,1.6018,1576.9,1576.8,1.26823]
["bitfinex-derivatives","ETHF0:USTF0",1745259207530,1.5233,1577.0,1576.8,1.26823]
["bitfinex-derivatives","ETHF0:USTF0",1745259207531,1.5704,1577.2,1577.1,1.26799]
["bitfinex-derivatives","ETHF0:USTF0",1745259207734,1.26787,1577.3,1577.2,1.26791]
["bitfinex-derivatives","ETHF0:USTF0",1745259208131,6.146,1577.3,1577.2,1.26791]
["bitfinex-derivatives","ETHF0:USTF0",1745259208534,6.146,1577.3,1577.2,4.42181]
["bitfinex-derivatives","ETHF0:USTF0",1745259208727,6.146,1577.3,1577.2,6.16261]
["bitfinex-derivatives","ETHF0:USTF0",1745259209129,0.00951596,1577.4,1577.3,1.26783]
["bitfinex-derivatives","ETHF0:USTF0",1745259209346,0.00951596,1577.4,1577.3,8.03563]
["bitfinex-derivatives","ETHF0:USTF0",1745259210134,0.00951596,1577.4,1577.3,11.24343]
["bitfinex-derivatives","ETHF0:USTF0",1745259211736,0.00951596,1577.4,1577.3,8.03563]
["bitfinex-derivatives","ETHF0:USTF0",1745259211937,0.00951596,1577.4,1577.3,11.24343]
["bitfinex-derivatives","ETHF0:USTF0",1745259212840,0.00951596,1577.4,1577.3,16.24343]
["bitfinex-derivatives","ETHF0:USTF0",1745259213036,15.3860062,1577.8,1577.7,1.26751]
["bitfinex-derivatives","ETHF0:USTF0",1745259213235,12.3954462,1577.8,1577.7,1.26751]
["bitfinex-derivatives","ETHF0:USTF0",1745259213934,12.3954462,1577.8,1577.7,2.96771]
["bitfinex-derivatives","ETHF0:USTF0",1745259214234,6.146,1577.8,1577.7,6.17551]
["bitfinex-derivatives","ETHF0:USTF0",1745259214440,6.146,1577.8,1577.7,9.89795204]
["bitfinex-derivatives","ETHF0:USTF0",1745259215635,6.13648404,1577.8,1577.7,14.89795204]
["bitfinex-derivatives","ETHF0:USTF0",1745259215938,6.13648404,1577.8,1577.7,9.37451]
["bitfinex-derivatives","ETHF0:USTF0",1745259216138,0.00951596,1577.9,1577.8,1.26743]
["bitfinex-derivatives","ETHF0:USTF0",1745259216329,0.00951596,1577.9,1577.8,3.08843]
["bitfinex-derivatives","ETHF0:USTF0",1745259217028,6.15551596,1577.9,1577.8,3.08843]
["bitfinex-derivatives","ETHF0:USTF0",1745259218235,0.00951596,1577.9,1577.8,8.08843]
["bitfinex-derivatives","ETHF0:USTF0",1745259219341,0.00951596,1577.9,1577.8,48.88843]
["bitfinex-derivatives","ETHF0:USTF0",1745259220943,12.3954462,1578.5,1578.4,1.26695]
["bitfinex-derivatives","ETHF0:USTF0",1745259221143,14.47382265,1578.6,1578.4,1.26695]
["bitfinex-derivatives","ETHF0:USTF0",1745259221144,4.76839,1578.6,1578.4,8.2258]
["bitfinex-derivatives","ETHF0:USTF0",1745259221345,4.76839,1578.6,1578.5,1.26687]
["bitfinex-derivatives","ETHF0:USTF0",1745259222139,10.91439,1578.6,1578.5,1.26687]
["bitfinex-derivatives","ETHF0:USTF0",1745259223044,9.6476,1578.6,1578.5,1.26687]
["bitfinex-derivatives","ETHF0:USTF0",1745259223342,10.91439,1578.6,1578.5,1.26687]
["bitfinex-derivatives","ETHF0:USTF0",1745259224846,1.26687,1578.5,1578.4,8.23531596]
["bitfinex-derivatives","ETHF0:USTF0",1745259225143,9.11037,1578.5,1578.4,6.29446596]
["bitfinex-derivatives","ETHF0:USTF0",1745259226839,9.11037,1578.5,1578.4,1.27646596]
["bitfinex-derivatives","ETHF0:USTF0",1745259227139,6.146,1578.5,1578.4,1.27646596]
["bitfinex-derivatives","ETHF0:USTF0",1745259228148,7.41287,1578.5,1578.4,1.27646596]
["bitfinex-derivatives","ETHF0:USTF0",1745259228340,9.19177,1578.5,1578.4,1.27646596]
["bitfinex-derivatives","ETHF0:USTF0",1745259228740,9.19177,1578.5,1578.4,2.92906596]
["bitfinex-derivatives","ETHF0:USTF0",1745259230145,9.19177,1578.5,1578.4,0.00951596]
["bitfinex-derivatives","ETHF0:USTF0",1745259230543,17.39957,1578.5,1578.4,0.00951596]
["bitfinex-derivatives","ETHF0:USTF0",1745259234552,1.26719,1578.1,1578.0,4.47506]
["bitfinex-derivatives","ETHF0:USTF0",1745259234747,1.26719,1578.1,1578.0,6.22509972]
["bitfinex-derivatives","ETHF0:USTF0",1745259235143,7.41319,1578.1,1578.0,6.22509972]
["bitfinex-derivatives","ETHF0:USTF0",1745259235343,9.24139,1578.1,1578.0,6.22509972]
["bitfinex-derivatives","ETHF0:USTF0",1745259238945,3.16839,1577.9,1577.6,1.78220286]
["bitfinex-derivatives","ETHF0:USTF0",1745259239144,1.26751,1577.7,1577.6,1.7561]
["bitfinex-derivatives","ETHF0:USTF0",1745259239544,2.99111,1577.7,1577.6,1.7561]
["bitfinex-derivatives","ETHF0:USTF0",1745259240049,2.99111,1577.7,1577.6,3.02369]
["bitfinex-derivatives","ETHF0:USTF0",1745259240244,9.13711,1577.7,1577.6,1.7561]
["bitfinex-derivatives","ETHF0:USTF0",1745259240545,1.26783,1577.3,1577.2,5.016]
["bitfinex-derivatives","ETHF0:USTF0",1745259240740,19.20742,1577.7,1577.2,6.7721]
["bitfinex-derivatives","ETHF0:USTF0",1745259240741,4.4756,1577.4,1577.2,6.7721]
["bitfinex-derivatives","ETHF0:USTF0",1745259240950,4.4756,1577.4,1577.3,3.02393]
["bitfinex-derivatives","ETHF0:USTF0",1745259241150,6.146,1577.4,1577.3,3.02393]
["bitfinex-derivatives","ETHF0:USTF0",1745259241343,6.146,1577.4,1577.3,4.56903]
["bitfinex-derivatives","ETHF0:USTF0",1745259242345,0.00951596,1577.5,1577.4,1.26775]
["bitfinex-derivatives","ETHF0:USTF0",1745259242544,1.27718596,1577.5,1577.4,2.96655]
["bitfinex-derivatives","ETHF0:USTF0",1745259242745,1.27718596,1577.5,1577.4,1.6988]
["bitfinex-derivatives","ETHF0:USTF0",1745259242944,1.27718596,1577.5,1577.4,2.96655]
["bitfinex-derivatives","ETHF0:USTF0",1745259243353,1.27718596,1577.5,1577.4,1.6988]
["bitfinex-derivatives","ETHF0:USTF0",1745259243746,3.01678596,1577.5,1577.4,1.6988]
["bitfinex-derivatives","ETHF0:USTF0",1745259244454,1.27718596,1577.5,1577.4,2.96655]
["bitfinex-derivatives","ETHF0:USTF0",1745259244656,1.27718596,1577.5,1577.4,1.6988]
["bitfinex-derivatives","ETHF0:USTF0",1745259245164,1.27718596,1577.5,1577.4,2.96655]
["bitfinex-derivatives","ETHF0:USTF0",1745259245453,0.00951596,1577.5,1577.4,11.17435]
["bitfinex-derivatives","ETHF0:USTF0",1745259246052,0.00951596,1577.5,1577.4,6.17435]
["bitfinex-derivatives","ETHF0:USTF0",1745259246257,1.27718596,1577.5,1577.4,2.96655]
["bitfinex-derivatives","ETHF0:USTF0",1745259247452,1.27718596,1577.5,1577.4,1.6988]
["bitfinex-derivatives","ETHF0:USTF0",1745259247958,0.00951596,1577.5,1577.4,2.96655]
["bitfinex-derivatives","ETHF0:USTF0",1745259248151,1.27718596,1577.5,1577.4,2.96655]
["bitfinex-derivatives","ETHF0:USTF0",1745259248847,3.21731596,1577.5,1577.4,2.96655]
["bitfinex-derivatives","ETHF0:USTF0",1745259249857,0.00951596,1577.5,1577.4,2.96655]
["bitfinex-derivatives","ETHF0:USTF0",1745259251961,1.27718596,1577.5,1577.4,2.96655]
["bitfinex-derivatives","ETHF0:USTF0",1745259252162,3.07308596,1577.5,1577.4,2.96655]
["bitfinex-derivatives","ETHF0:USTF0",1745259252359,1.80541596,1577.5,1577.4,2.96655]
["bitfinex-derivatives","ETHF0:USTF0",1745259252561,0.00951596,1577.5,1577.4,2.96655]
["bitfinex-derivatives","ETHF0:USTF0",1745259257564,1.27718596,1577.5,1577.4,2.96655]
["bitfinex-derivatives","ETHF0:USTF0",1745259259163,0.00951596,1577.5,1577.4,2.96655]
["bitfinex-derivatives","ETHF0:USTF0",1745259259462,0.00951596,1577.5,1577.2,5.01951596]
["bitfinex-derivatives","ETHF0:USTF0",1745259259463,1.26783,1577.3,1577.2,5.01951596]
["bitfinex-derivatives","ETHF0:USTF0",1745259259663,4.47563,1577.3,1577.2,6.28738596]
["bitfinex-derivatives","ETHF0:USTF0",1745259259860,4.47563,1577.3,1577.2,7.95618596]
["bitfinex-derivatives","ETHF0:USTF0",1745259260254,12.36723,1577.3,1577.2,7.95618596]
["bitfinex-derivatives","ETHF0:USTF0",1745259261464,12.36723,1577.3,1577.2,6.68831596]
["bitfinex-derivatives","ETHF0:USTF0",1745259261767,12.36723,1577.3,1577.2,5.01951596]
["bitfinex-derivatives","ETHF0:USTF0",1745259262359,12.36723,1577.3,1577.2,6.28742596]
["bitfinex-derivatives","ETHF0:USTF0",1745259262561,12.36723,1577.3,1577.2,3.00352596]
["bitfinex-derivatives","ETHF0:USTF0",1745259265161,1.26807,1577.1,1577.0,1.26802]
["bitfinex-derivatives","ETHF0:USTF0",1745259265360,4.47587,1577.1,1577.0,1.26802]
["bitfinex-derivatives","ETHF0:USTF0",1745259265560,4.47587,1577.1,1577.0,2.92872]
["bitfinex-derivatives","ETHF0:USTF0",1745259266967,6.03717,1577.1,1577.0,2.92872]
["bitfinex-derivatives","ETHF0:USTF0",1745259267169,3.2078,1577.1,1577.0,2.92872]
["bitfinex-derivatives","ETHF0:USTF0",1745259268270,4.47579,1577.1,1577.0,2.92872]
["bitfinex-derivatives","ETHF0:USTF0",1745259269870,3.2078,1577.1,1577.0,2.92872]
["bitfinex-derivatives","ETHF0:USTF0",1745259270168,1.6222,1577.4,1577.3,1.26783]
["bitfinex-derivatives","ETHF0:USTF0",1745259270363,1.8307,1577.6,1577.5,1.26767]
["bitfinex-derivatives","ETHF0:USTF0",1745259270566,4.39575,1577.7,1577.6,1.26759]
["bitfinex-derivatives","ETHF0:USTF0",1745259270765,1.26759,1577.6,1577.5,1.26761]
["bitfinex-derivatives","ETHF0:USTF0",1745259270969,1.26759,1577.6,1577.5,2.92801]
["bitfinex-derivatives","ETHF0:USTF0",1745259271163,7.41359,1577.6,1577.5,2.92801]
["bitfinex-derivatives","ETHF0:USTF0",1745259271872,6.146,1577.6,1577.5,2.92801]
["bitfinex-derivatives","ETHF0:USTF0",1745259272068,7.41359,1577.6,1577.5,2.92801]
["bitfinex-derivatives","ETHF0:USTF0",1745259272268,6.146,1577.6,1577.5,2.92801]
["bitfinex-derivatives","ETHF0:USTF0",1745259272470,7.41359,1577.6,1577.5,2.92801]
["bitfinex-derivatives","ETHF0:USTF0",1745259272669,7.41359,1577.6,1577.5,1.6604]
["bitfinex-derivatives","ETHF0:USTF0",1745259272864,9.06789,1577.6,1577.5,1.6604]
["bitfinex-derivatives","ETHF0:USTF0",1745259273468,9.06789,1577.6,1577.5,2.92807]
["bitfinex-derivatives","ETHF0:USTF0",1745259274265,2.92189,1577.6,1577.5,2.92807]
["bitfinex-derivatives","ETHF0:USTF0",1745259276373,9.06789,1577.6,1577.5,2.92807]
["bitfinex-derivatives","ETHF0:USTF0",1745259276876,6.146,1577.6,1577.5,2.92807]
["bitfinex-derivatives","ETHF0:USTF0",1745259277171,1.2677,1577.5,1577.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745259277378,3.05762,1577.5,1577.4,1.26775]
["bitfinex-derivatives","ETHF0:USTF0",1745259277673,1.7899,1577.5,1577.4,1.26775]
["bitfinex-derivatives","ETHF0:USTF0",1745259277866,1.7899,1577.5,1577.4,3.06035]
["bitfinex-derivatives","ETHF0:USTF0",1745259278061,4.47547,1577.6,1577.5,1.26767]
["bitfinex-derivatives","ETHF0:USTF0",1745259278266,6.26537,1577.6,1577.5,1.26767]
["bitfinex-derivatives","ETHF0:USTF0",1745259278873,1.7899,1577.6,1577.5,1.26767]
["bitfinex-derivatives","ETHF0:USTF0",1745259279073,3.13771596,1577.7,1577.6,1.26759]
["bitfinex-derivatives","ETHF0:USTF0",1745259279275,4.40522596,1577.7,1577.6,1.26759]
["bitfinex-derivatives","ETHF0:USTF0",1745259279467,1.26783,1577.3,1577.2,6.26981]
["bitfinex-derivatives","ETHF0:USTF0",1745259279667,8.05439,1577.6,1577.3,1.26779]
["bitfinex-derivatives","ETHF0:USTF0",1745259279872,2.94534,1577.5,1577.4,1.26771]
["bitfinex-derivatives","ETHF0:USTF0",1745259280068,1.26775,1577.4,1577.3,2.98286]
["bitfinex-derivatives","ETHF0:USTF0",1745259280274,4.62125,1577.4,1577.3,2.98286]
["bitfinex-derivatives","ETHF0:USTF0",1745259280766,4.62125,1577.4,1577.3,1.7151]
["bitfinex-derivatives","ETHF0:USTF0",1745259280968,4.62125,1577.4,1577.3,2.98293]
["bitfinex-derivatives","ETHF0:USTF0",1745259281164,10.76725,1577.4,1577.3,2.98293]
["bitfinex-derivatives","ETHF0:USTF0",1745259281473,10.76725,1577.4,1577.3,1.7151]
["bitfinex-derivatives","ETHF0:USTF0",1745259281675,1.26783,1577.3,1577.2,6.26989]
["bitfinex-derivatives","ETHF0:USTF0",1745259281874,4.55623,1577.3,1577.2,5.002]
["bitfinex-derivatives","ETHF0:USTF0",1745259282076,4.55623,1577.3,1577.1,3.02942]
["bitfinex-derivatives","ETHF0:USTF0",1745259282077,1.26791,1577.2,1577.1,3.02942]
["bitfinex-derivatives","ETHF0:USTF0",1745259282377,2.97401,1577.2,1577.1,3.02942]
["bitfinex-derivatives","ETHF0:USTF0",1745259282574,1.7061,1577.2,1577.1,3.02942]
["bitfinex-derivatives","ETHF0:USTF0",1745259283169,7.8521,1577.2,1577.1,3.02942]
["bitfinex-derivatives","ETHF0:USTF0",1745259284072,9.12001,1577.2,1577.1,3.02942]
["bitfinex-derivatives","ETHF0:USTF0",1745259284279,7.8521,1577.2,1577.1,3.02942]
["bitfinex-derivatives","ETHF0:USTF0",1745259285277,9.12001,1577.2,1577.1,3.02942]
["bitfinex-derivatives","ETHF0:USTF0",1745259285675,7.8521,1577.2,1577.1,3.02942]
["bitfinex-derivatives","ETHF0:USTF0",1745259286280,6.146,1577.2,1577.1,3.02942]
["bitfinex-derivatives","ETHF0:USTF0",1745259286680,7.41391,1577.2,1577.1,3.02942]
["bitfinex-derivatives","ETHF0:USTF0",1745259286982,6.146,1577.2,1577.1,3.02942]
["bitfinex-derivatives","ETHF0:USTF0",1745259287972,6.11719644,1577.2,1577.1,8.02942]
["bitfinex-derivatives","ETHF0:USTF0",1745259288181,7.25162,1577.6,1577.5,1.26767]
["bitfinex-derivatives","ETHF0:USTF0",1745259288182,5.984,1577.6,1577.5,1.26767]
["bitfinex-derivatives","ETHF0:USTF0",1745259288567,7.25159,1577.6,1577.5,2.94497]
["bitfinex-derivatives","ETHF0:USTF0",1745259288774,7.25159,1577.6,1577.5,43.74497]
["bitfinex-derivatives","ETHF0:USTF0",1745259289081,12.13,1577.6,1577.5,43.74497]
["bitfinex-derivatives","ETHF0:USTF0",1745259289278,13.39759,1577.6,1577.5,43.74497]
["bitfinex-derivatives","ETHF0:USTF0",1745259289473,7.41359,1577.6,1577.5,2.94497]
["bitfinex-derivatives","ETHF0:USTF0",1745259289877,6.146,1577.6,1577.5,2.94497]
["bitfinex-derivatives","ETHF0:USTF0",1745259290378,6.22229596,1577.7,1577.6,1.26759]
["bitfinex-derivatives","ETHF0:USTF0",1745259290567,6.22229596,1577.7,1577.4,45.59549]
["bitfinex-derivatives","ETHF0:USTF0",1745259290568,1.26759,1577.6,1577.4,42.4261]
["bitfinex-derivatives","ETHF0:USTF0",1745259290770,1.7911,1577.5,1577.4,43.80259]
["bitfinex-derivatives","ETHF0:USTF0",1745259290976,1.26766,1577.6,1577.5,1.26767]
["bitfinex-derivatives","ETHF0:USTF0",1745259291177,3.05876,1577.6,1577.5,1.26767]
["bitfinex-derivatives","ETHF0:USTF0",1745259291378,1.26767,1577.5,1577.4,42.06768]
["bitfinex-derivatives","ETHF0:USTF0",1745259291675,1.26783,1577.3,1577.2,1.26786]
["bitfinex-derivatives","ETHF0:USTF0",1745259291878,2.88391,1577.4,1577.3,1.26783]
["bitfinex-derivatives","ETHF0:USTF0",1745259292071,4.67501,1577.4,1577.3,1.26783]
["bitfinex-derivatives","ETHF0:USTF0",1745259293085,3.4072,1577.4,1577.3,1.26783]
["bitfinex-derivatives","ETHF0:USTF0",1745259293473,4.67495,1577.4,1577.3,1.26783]
["bitfinex-derivatives","ETHF0:USTF0",1745259293982,4.67495,1577.4,1577.1,5.002]
["bitfinex-derivatives","ETHF0:USTF0",1745259293983,6.5766,1577.4,1577.1,5.002]
["bitfinex-derivatives","ETHF0:USTF0",1745259294181,4.70941,1577.3,1577.2,1.26791]
["bitfinex-derivatives","ETHF0:USTF0",1745259294378,1.26791,1577.2,1577.1,6.26993]
["bitfinex-derivatives","ETHF0:USTF0",1745259294583,3.04481,1577.2,1577.1,6.26993]
["bitfinex-derivatives","ETHF0:USTF0",1745259295081,2.93249,1577.3,1577.2,1.26791]
["bitfinex-derivatives","ETHF0:USTF0",1745259295287,4.70939,1577.3,1577.2,1.26791]
["bitfinex-derivatives","ETHF0:USTF0",1745259296079,10.85539,1577.3,1577.2,1.26791]
["bitfinex-derivatives","ETHF0:USTF0",1745259298283,1.26791,1577.2,1577.1,6.26993]
["bitfinex-derivatives","ETHF0:USTF0",1745259298582,3.10361,1577.2,1577.1,6.26993]
["bitfinex-derivatives","ETHF0:USTF0",1745259299183,1.8357,1577.2,1577.1,6.26993]
["bitfinex-derivatives","ETHF0:USTF0",1745259299384,2.9325,1577.3,1577.2,1.26791]
["bitfinex-derivatives","ETHF0:USTF0",1745259299774,4.7158,1577.3,1577.2,1.26791]
["bitfinex-derivatives","ETHF0:USTF0",1745259299974,1.26791,1577.2,1577.1,6.26992]
["bitfinex-derivatives","ETHF0:USTF0",1745259300174,3.05121,1577.2,1577.1,6.26992]
["bitfinex-derivatives","ETHF0:USTF0",1745259300486,3.05121,1577.2,1576.9,146.97343596]
["bitfinex-derivatives","ETHF0:USTF0",1745259300487,4.9531,1577.2,1576.9,146.97343596]
["bitfinex-derivatives","ETHF0:USTF0",1745259300781,4.57854,1577.1,1577.0,1.26807]
["bitfinex-derivatives","ETHF0:USTF0",1745259301178,4.57854,1577.1,1576.9,0.00951596]
["bitfinex-derivatives","ETHF0:USTF0",1745259301179,1.26807,1577.0,1576.9,0.00951596]
["bitfinex-derivatives","ETHF0:USTF0",1745259301377,6.25917,1577.0,1576.9,0.00951596]
["bitfinex-derivatives","ETHF0:USTF0",1745259302280,12.40517,1577.0,1576.9,0.00951596]
["bitfinex-derivatives","ETHF0:USTF0",1745259303181,1.26831,1576.7,1576.6,5.003]
["bitfinex-derivatives","ETHF0:USTF0",1745259303579,1.26831,1576.7,1576.5,1.5248]
["bitfinex-derivatives","ETHF0:USTF0",1745259303885,1.26831,1576.7,1576.6,1.2684]
["bitfinex-derivatives","ETHF0:USTF0",1745259304074,1.26834,1576.7,1576.6,1.26833]
["bitfinex-derivatives","ETHF0:USTF0",1745259304275,4.70271596,1576.8,1576.7,1.26831]
["bitfinex-derivatives","ETHF0:USTF0",1745259304582,0.00951596,1576.8,1576.7,1.26831]
["bitfinex-derivatives","ETHF0:USTF0",1745259305882,1.27774596,1576.8,1576.7,1.26831]
["bitfinex-derivatives","ETHF0:USTF0",1745259306281,0.00951596,1576.8,1576.7,1.26831]
["bitfinex-derivatives","ETHF0:USTF0",1745259306482,1.27774596,1576.8,1576.7,1.26831]
["bitfinex-derivatives","ETHF0:USTF0",1745259306889,0.00951596,1576.8,1576.7,6.26231]
["bitfinex-derivatives","ETHF0:USTF0",1745259307386,1.27774596,1576.8,1576.7,6.26231]
["bitfinex-derivatives","ETHF0:USTF0",1745259308277,1.27774596,1576.8,1576.7,4.994]
["bitfinex-derivatives","ETHF0:USTF0",1745259308477,0.00951596,1576.8,1576.5,6.01054596]
["bitfinex-derivatives","ETHF0:USTF0",1745259308681,1.2684,1576.6,1576.5,6.01054596]
["bitfinex-derivatives","ETHF0:USTF0",1745259308877,1.2684,1576.6,1576.5,6.01053596]
["bitfinex-derivatives","ETHF0:USTF0",1745259309282,1.2684,1576.6,1576.5,3.21731596]
["bitfinex-derivatives","ETHF0:USTF0",1745259309672,1.5336,1576.6,1576.5,4.48579596]
["bitfinex-derivatives","ETHF0:USTF0",1745259309889,1.26835,1576.7,1576.6,1.2684]
["bitfinex-derivatives","ETHF0:USTF0",1745259310185,1.2684,1576.6,1576.5,4.81591596]
["bitfinex-derivatives","ETHF0:USTF0",1745259310382,1.2684,1576.6,1576.5,6.49331596]
["bitfinex-derivatives","ETHF0:USTF0",1745259310584,1.2684,1576.6,1576.5,4.89471596]
["bitfinex-derivatives","ETHF0:USTF0",1745259310781,2.949,1576.6,1576.5,4.89471596]
["bitfinex-derivatives","ETHF0:USTF0",1745259310971,1.2684,1576.6,1576.5,6.16319596]
["bitfinex-derivatives","ETHF0:USTF0",1745259311584,1.54311596,1576.8,1576.7,1.26831]
["bitfinex-derivatives","ETHF0:USTF0",1745259311785,1.54311596,1576.8,1576.7,4.47611]
["bitfinex-derivatives","ETHF0:USTF0",1745259312180,1.54311596,1576.8,1576.7,6.16841]
["bitfinex-derivatives","ETHF0:USTF0",1745259312586,0.00951596,1576.8,1576.7,6.16841]
["bitfinex-derivatives","ETHF0:USTF0",1745259312781,1.27774596,1576.8,1576.7,6.16841]
["bitfinex-derivatives","ETHF0:USTF0",1745259313188,0.00951596,1576.8,1576.7,6.16841]
["bitfinex-derivatives","ETHF0:USTF0",1745259313486,1.27774596,1576.8,1576.7,6.16841]
["bitfinex-derivatives","ETHF0:USTF0",1745259313984,0.00951596,1576.8,1576.7,6.16841]
["bitfinex-derivatives","ETHF0:USTF0",1745259314397,1.27774596,1576.8,1576.7,6.16841]
["bitfinex-derivatives","ETHF0:USTF0",1745259314684,1.27774596,1576.8,1576.7,11.16241]
["bitfinex-derivatives","ETHF0:USTF0",1745259314685,0.00951596,1576.8,1576.7,11.16241]
["bitfinex-derivatives","ETHF0:USTF0",1745259315078,0.00951596,1576.8,1576.7,17.30841]
["bitfinex-derivatives","ETHF0:USTF0",1745259315481,1.27774596,1576.8,1576.7,17.30841]
["bitfinex-derivatives","ETHF0:USTF0",1745259315786,28.69345094,1576.8,1575.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745259316091,1.26888,1576.0,1575.9,1.7983]
["bitfinex-derivatives","ETHF0:USTF0",1745259316987,3.05548,1576.0,1575.9,1.7983]
["bitfinex-derivatives","ETHF0:USTF0",1745259317185,3.05548,1576.0,1575.9,3.06726]
["bitfinex-derivatives","ETHF0:USTF0",1745259317886,3.05548,1576.0,1575.9,1.7983]
["bitfinex-derivatives","ETHF0:USTF0",1745259318283,1.26888,1576.0,1575.9,3.06726]
["bitfinex-derivatives","ETHF0:USTF0",1745259319191,1.26888,1576.0,1575.9,3.06719]
["bitfinex-derivatives","ETHF0:USTF0",1745259319389,6.5156,1576.1,1575.9,1.7983]
["bitfinex-derivatives","ETHF0:USTF0",1745259319580,7.7844,1576.1,1576.0,1.7031]
["bitfinex-derivatives","ETHF0:USTF0",1745259320288,4.4766,1576.1,1576.0,2.97198]
["bitfinex-derivatives","ETHF0:USTF0",1745259320499,4.4766,1576.1,1576.0,1.7031]
["bitfinex-derivatives","ETHF0:USTF0",1745259321494,4.4766,1576.1,1576.0,2.97198]
["bitfinex-derivatives","ETHF0:USTF0",1745259321794,7.68522,1576.3,1576.2,1.26872]
["bitfinex-derivatives","ETHF0:USTF0",1745259321991,3.2078,1576.3,1576.2,1.26872]
["bitfinex-derivatives","ETHF0:USTF0",1745259322193,3.2078,1576.3,1576.2,6.26872]
["bitfinex-derivatives","ETHF0:USTF0",1745259322387,1.65121596,1576.8,1576.3,3.1716]
["bitfinex-derivatives","ETHF0:USTF0",1745259322694,1.27778596,1576.8,1576.6,1.2684]
["bitfinex-derivatives","ETHF0:USTF0",1745259322891,0.00951596,1576.8,1576.7,7.99601]
["bitfinex-derivatives","ETHF0:USTF0",1745259323091,0.00951596,1576.8,1576.7,52.00381]
["bitfinex-derivatives","ETHF0:USTF0",1745259323497,16.5415116,1576.9,1576.8,1.26823]
["bitfinex-derivatives","ETHF0:USTF0",1745259324791,20.74481365,1577.0,1576.9,1.26815]
["bitfinex-derivatives","ETHF0:USTF0",1745259324997,0.00951596,1577.0,1576.9,4.47595]
["bitfinex-derivatives","ETHF0:USTF0",1745259325190,1.27758596,1577.0,1576.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745259325391,1.27758596,1577.0,1576.9,5.0429]
["bitfinex-derivatives","ETHF0:USTF0",1745259326202,1.27758596,1577.0,1576.9,1.8351]
["bitfinex-derivatives","ETHF0:USTF0",1745259326703,1.26823,1576.8,1576.7,45.795]
["bitfinex-derivatives","ETHF0:USTF0",1745259327005,3.24241596,1577.0,1576.7,48.89841]
["bitfinex-derivatives","ETHF0:USTF0",1745259327206,1.26815,1576.9,1576.8,1.26823]
["bitfinex-derivatives","ETHF0:USTF0",1745259327401,1.26815,1576.9,1576.7,48.89835]
["bitfinex-derivatives","ETHF0:USTF0",1745259327697,1.26815,1576.9,1576.7,48.91335]
["bitfinex-derivatives","ETHF0:USTF0",1745259327901,4.51054596,1577.0,1576.8,1.26823]
["bitfinex-derivatives","ETHF0:USTF0",1745259328103,4.51054596,1577.0,1576.9,1.6987]
["bitfinex-derivatives","ETHF0:USTF0",1745259329902,1.26823,1576.8,1576.7,6.27825]
["bitfinex-derivatives","ETHF0:USTF0",1745259330103,1.26823,1576.8,1576.7,7.97695]
["bitfinex-derivatives","ETHF0:USTF0",1745259330304,1.26823,1576.8,1576.7,6.6937]
["bitfinex-derivatives","ETHF0:USTF0",1745259330502,1.26823,1576.8,1576.7,7.96201]
["bitfinex-derivatives","ETHF0:USTF0",1745259330697,1.26822,1576.9,1576.7,7.96201]
["bitfinex-derivatives","ETHF0:USTF0",1745259331003,1.26815,1576.9,1576.7,7.97701]
["bitfinex-derivatives","ETHF0:USTF0",1745259331401,1.26823,1576.8,1576.7,7.97701]
["bitfinex-derivatives","ETHF0:USTF0",1745259331700,1.26823,1576.8,1576.7,6.6937]
["bitfinex-derivatives","ETHF0:USTF0",1745259331899,1.26823,1576.8,1576.7,7.96201]
["bitfinex-derivatives","ETHF0:USTF0",1745259332101,1.26815,1576.9,1576.8,1.26823]
["bitfinex-derivatives","ETHF0:USTF0",1745259332698,1.26831,1576.7,1576.6,0.00951596]
["bitfinex-derivatives","ETHF0:USTF0",1745259332897,3.171,1576.6,1576.3,1.26861]
["bitfinex-derivatives","ETHF0:USTF0",1745259333097,1.26864,1576.3,1576.2,7.93925]
["bitfinex-derivatives","ETHF0:USTF0",1745259333499,1.26863,1576.4,1576.3,1.26864]
["bitfinex-derivatives","ETHF0:USTF0",1745259333805,1.26864,1576.3,1576.2,7.93925]
["bitfinex-derivatives","ETHF0:USTF0",1745259334004,1.26864,1576.3,1576.2,7.94876596]
["bitfinex-derivatives","ETHF0:USTF0",1745259334506,3.17123,1576.5,1576.2,7.94876596]
["bitfinex-derivatives","ETHF0:USTF0",1745259334708,1.26864,1576.3,1576.2,7.94876596]
["bitfinex-derivatives","ETHF0:USTF0",1745259335104,1.26861,1576.4,1576.2,7.94876596]
["bitfinex-derivatives","ETHF0:USTF0",1745259335297,2.87286,1576.6,1576.4,1.26856]
["bitfinex-derivatives","ETHF0:USTF0",1745259335499,1.26848,1576.5,1576.4,1.26856]
["bitfinex-derivatives","ETHF0:USTF0",1745259335701,2.87286,1576.6,1576.4,1.26856]
["bitfinex-derivatives","ETHF0:USTF0",1745259335906,1.26848,1576.5,1576.4,1.26856]
["bitfinex-derivatives","ETHF0:USTF0",1745259336106,1.26858,1576.4,1576.3,1.2686]
["bitfinex-derivatives","ETHF0:USTF0",1745259336600,1.26848,1576.5,1576.4,1.26851]
["bitfinex-derivatives","ETHF0:USTF0",1745259337005,1.26846,1576.6,1576.5,1.26848]
["bitfinex-derivatives","ETHF0:USTF0",1745259337209,1.26848,1576.5,1576.4,1.26849]
["bitfinex-derivatives","ETHF0:USTF0",1745259337407,4.8669,1576.7,1576.3,1.5215]
["bitfinex-derivatives","ETHF0:USTF0",1745259337707,1.26856,1576.4,1576.3,2.7901]
["bitfinex-derivatives","ETHF0:USTF0",1745259338105,1.26854,1576.5,1576.4,1.26855]
["bitfinex-derivatives","ETHF0:USTF0",1745259338504,1.26856,1576.4,1576.3,2.79007]
["bitfinex-derivatives","ETHF0:USTF0",1745259339507,1.26856,1576.4,1576.3,1.5215]
["bitfinex-derivatives","ETHF0:USTF0",1745259339707,1.26856,1576.4,1576.3,2.79014]
["bitfinex-derivatives","ETHF0:USTF0",1745259340102,2.93962,1576.5,1576.4,1.26856]
["bitfinex-derivatives","ETHF0:USTF0",1745259340307,1.26852,1576.5,1576.4,1.26856]
["bitfinex-derivatives","ETHF0:USTF0",1745259340507,1.2685,1576.5,1576.4,1.2685]
["bitfinex-derivatives","ETHF0:USTF0",1745259340709,1.26846,1576.6,1576.5,1.26846]
["bitfinex-derivatives","ETHF0:USTF0",1745259341104,1.2685,1576.5,1576.4,1.2685]
["bitfinex-derivatives","ETHF0:USTF0",1745259341611,7.41446,1576.6,1576.5,1.26848]
["bitfinex-derivatives","ETHF0:USTF0",1745259341806,6.146,1576.6,1576.5,1.26848]
["bitfinex-derivatives","ETHF0:USTF0",1745259342012,6.146,1576.6,1576.5,6.25448]
["bitfinex-derivatives","ETHF0:USTF0",1745259342313,1.2683,1576.8,1576.7,1.26831]
["bitfinex-derivatives","ETHF0:USTF0",1745259342911,4.54388,1576.9,1576.8,1.26823]
["bitfinex-derivatives","ETHF0:USTF0",1745259343611,0.00951596,1577.0,1576.9,1.26815]
["bitfinex-derivatives","ETHF0:USTF0",1745259344115,0.00951596,1577.0,1576.9,6.26815]
["bitfinex-derivatives","ETHF0:USTF0",1745259344529,12.45793543,1577.1,1577.0,1.26807]
["bitfinex-derivatives","ETHF0:USTF0",1745259344833,12.45793543,1577.1,1577.0,4.47587]
["bitfinex-derivatives","ETHF0:USTF0",1745259345725,2.98469596,1577.2,1577.1,1.26799]
["bitfinex-derivatives","ETHF0:USTF0",1745259345926,2.98462596,1577.2,1577.1,6.25299]
["bitfinex-derivatives","ETHF0:USTF0",1745259346231,1.71671596,1577.2,1577.1,6.25299]
["bitfinex-derivatives","ETHF0:USTF0",1745259347028,1.71671596,1577.2,1577.1,1.26799]
["bitfinex-derivatives","ETHF0:USTF0",1745259347630,2.98462596,1577.2,1577.1,1.26799]
["bitfinex-derivatives","ETHF0:USTF0",1745259347829,1.71671596,1577.2,1577.1,1.26799]
["bitfinex-derivatives","ETHF0:USTF0",1745259348225,2.98462596,1577.2,1577.1,1.26799]
["bitfinex-derivatives","ETHF0:USTF0",1745259348417,1.71671596,1577.2,1577.0,8.20231596]
["bitfinex-derivatives","ETHF0:USTF0",1745259348621,2.98465596,1577.2,1577.0,8.20231596]
["bitfinex-derivatives","ETHF0:USTF0",1745259348823,2.98468596,1577.2,1577.0,9.47035596]
["bitfinex-derivatives","ETHF0:USTF0",1745259349632,1.26799,1577.1,1577.0,9.47035596]
["bitfinex-derivatives","ETHF0:USTF0",1745259349926,1.26799,1577.1,1577.0,0.00951596]
["bitfinex-derivatives","ETHF0:USTF0",1745259350228,1.26815,1576.9,1576.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745259350724,1.26831,1576.7,1576.6,4.985]
["bitfinex-derivatives","ETHF0:USTF0",1745259350929,1.26831,1576.7,1576.6,6.7894]
["bitfinex-derivatives","ETHF0:USTF0",1745259351127,7.41431,1576.7,1576.6,4.985]
["bitfinex-derivatives","ETHF0:USTF0",1745259351326,6.146,1576.7,1576.6,1.2684]
["bitfinex-derivatives","ETHF0:USTF0",1745259351833,6.146,1576.7,1576.6,4.4762]
["bitfinex-derivatives","ETHF0:USTF0",1745259352034,6.146,1576.7,1576.6,6.0632]
["bitfinex-derivatives","ETHF0:USTF0",1745259352226,1.26831,1576.7,1576.6,6.0632]
["bitfinex-derivatives","ETHF0:USTF0",1745259352531,1.8151,1576.9,1576.6,4.7948]
["bitfinex-derivatives","ETHF0:USTF0",1745259352725,3.17039,1576.9,1576.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745259352928,1.2684,1576.6,1576.5,1.82031596]
["bitfinex-derivatives","ETHF0:USTF0",1745259353533,1.2684,1576.6,1576.5,3.08879596]
["bitfinex-derivatives","ETHF0:USTF0",1745259354825,3.0896,1576.6,1576.5,3.08879596]
["bitfinex-derivatives","ETHF0:USTF0",1745259355026,3.0896,1576.6,1576.5,1.82031596]
["bitfinex-derivatives","ETHF0:USTF0",1745259355222,9.2356,1576.6,1576.5,1.82031596]
["bitfinex-derivatives","ETHF0:USTF0",1745259356228,3.0896,1576.6,1576.5,3.08879596]
["bitfinex-derivatives","ETHF0:USTF0",1745259356733,1.4999,1576.9,1576.6,3.171]
["bitfinex-derivatives","ETHF0:USTF0",1745259356937,4.79631596,1577.2,1576.7,9.8997]
["bitfinex-derivatives","ETHF0:USTF0",1745259357127,0.00951596,1577.2,1577.1,1.26799]
["bitfinex-derivatives","ETHF0:USTF0",1745259357325,1.27742596,1577.2,1577.1,6.6919]
["bitfinex-derivatives","ETHF0:USTF0",1745259359040,3.11272596,1577.2,1577.1,4.985]
["bitfinex-derivatives","ETHF0:USTF0",1745259359833,1.26799,1577.1,1577.0,1.7113]
["bitfinex-derivatives","ETHF0:USTF0",1745259360035,1.26807,1577.0,1576.9,4.985]
["bitfinex-derivatives","ETHF0:USTF0",1745259360437,1.26807,1577.0,1576.7,6.2533]
["bitfinex-derivatives","ETHF0:USTF0",1745259360438,1.26829,1576.8,1576.7,6.2533]
["bitfinex-derivatives","ETHF0:USTF0",1745259360637,3.10351,1576.9,1576.8,1.26822]
["bitfinex-derivatives","ETHF0:USTF0",1745259360940,1.26813,1577.0,1576.9,1.26815]
["bitfinex-derivatives","ETHF0:USTF0",1745259361240,1.26815,1576.9,1576.8,2.93952]
["bitfinex-derivatives","ETHF0:USTF0",1745259361742,1.26815,1576.9,1576.8,1.6713]
["bitfinex-derivatives","ETHF0:USTF0",1745259362133,3.09153,1577.0,1576.9,1.26815]
["bitfinex-derivatives","ETHF0:USTF0",1745259362334,1.26808,1577.0,1576.9,1.26811]
["bitfinex-derivatives","ETHF0:USTF0",1745259362536,6.15551596,1577.2,1576.8,6.4299]
["bitfinex-derivatives","ETHF0:USTF0",1745259362839,5.7607998,1577.2,1577.1,1.26799]
["bitfinex-derivatives","ETHF0:USTF0",1745259363033,5.7607998,1577.2,1577.1,6.25299]
["bitfinex-derivatives","ETHF0:USTF0",1745259363232,12.53080625,1577.5,1577.4,1.26775]
["bitfinex-derivatives","ETHF0:USTF0",1745259363440,3.09103,1577.6,1577.5,1.26767]
["bitfinex-derivatives","ETHF0:USTF0",1745259363651,1.26775,1577.4,1577.3,48.72409]
["bitfinex-derivatives","ETHF0:USTF0",1745259363943,2.97682596,1577.5,1577.4,1.26775]
["bitfinex-derivatives","ETHF0:USTF0",1745259364336,2.97682596,1577.5,1577.3,47.05277]
["bitfinex-derivatives","ETHF0:USTF0",1745259364544,2.97682596,1577.5,1577.3,45.785]
["bitfinex-derivatives","ETHF0:USTF0",1745259365045,2.97682596,1577.5,1577.3,47.05278]
["bitfinex-derivatives","ETHF0:USTF0",1745259365349,12.53080625,1577.9,1577.8,1.26743]
["bitfinex-derivatives","ETHF0:USTF0",1745259365543,12.53080625,1577.9,1577.8,9.45923]
["bitfinex-derivatives","ETHF0:USTF0",1745259365947,12.53080625,1578.1,1578.0,1.26727]
["bitfinex-derivatives","ETHF0:USTF0",1745259366247,18.67680625,1578.1,1578.0,1.26727]
["bitfinex-derivatives","ETHF0:USTF0",1745259366941,19.94399625,1578.1,1577.9,1.2673]
["bitfinex-derivatives","ETHF0:USTF0",1745259367148,21.65960625,1578.1,1578.0,1.26727]
["bitfinex-derivatives","ETHF0:USTF0",1745259367447,1.26727,1578.0,1577.9,1.26729]
["bitfinex-derivatives","ETHF0:USTF0",1745259367648,1.26728,1578.0,1577.8,8.1918]
["bitfinex-derivatives","ETHF0:USTF0",1745259367848,7.8616,1578.1,1577.9,1.26734]
["bitfinex-derivatives","ETHF0:USTF0",1745259368049,9.12885,1578.1,1577.9,1.26734]
["bitfinex-derivatives","ETHF0:USTF0",1745259369246,9.12885,1578.1,1577.8,8.1818]
["bitfinex-derivatives","ETHF0:USTF0",1745259369247,7.8616,1578.1,1578.0,1.26727]
["bitfinex-derivatives","ETHF0:USTF0",1745259369439,1.26727,1578.0,1577.8,9.44917]
["bitfinex-derivatives","ETHF0:USTF0",1745259369640,2.98287,1578.0,1577.8,9.44917]
["bitfinex-derivatives","ETHF0:USTF0",1745259369945,1.7156,1578.0,1577.9,1.26735]
["bitfinex-derivatives","ETHF0:USTF0",1745259370146,7.8616,1578.0,1577.9,1.26735]
["bitfinex-derivatives","ETHF0:USTF0",1745259370447,9.12887,1578.0,1577.9,1.26735]
["bitfinex-derivatives","ETHF0:USTF0",1745259370844,12.8616,1578.0,1577.5,8.1808]
["bitfinex-derivatives","ETHF0:USTF0",1745259371146,12.8616,1578.0,1577.5,4.973]
["bitfinex-derivatives","ETHF0:USTF0",1745259371147,8.12028,1577.9,1577.5,4.973]
["bitfinex-derivatives","ETHF0:USTF0",1745259371442,1.26759,1577.6,1577.5,6.24066]
["bitfinex-derivatives","ETHF0:USTF0",1745259371649,1.26757,1577.7,1577.5,6.24066]
["bitfinex-derivatives","ETHF0:USTF0",1745259371852,6.16659,1577.8,1577.5,8.1808]
["bitfinex-derivatives","ETHF0:USTF0",1745259372048,7.4133,1578.0,1577.9,1.26735]
["bitfinex-derivatives","ETHF0:USTF0",1745259372346,7.4133,1578.0,1577.7,4.47531]
["bitfinex-derivatives","ETHF0:USTF0",1745259372347,6.146,1577.8,1577.7,4.47531]
["bitfinex-derivatives","ETHF0:USTF0",1745259372545,6.146,1577.8,1577.7,6.07991]
["bitfinex-derivatives","ETHF0:USTF0",1745259373142,1.7441,1578.1,1577.9,1.26735]
["bitfinex-derivatives","ETHF0:USTF0",1745259373340,1.7441,1578.1,1577.9,6.24035]
["bitfinex-derivatives","ETHF0:USTF0",1745259373542,3.01136,1578.1,1578.0,1.26727]
["bitfinex-derivatives","ETHF0:USTF0",1745259373944,1.7441,1578.1,1578.0,1.26727]
["bitfinex-derivatives","ETHF0:USTF0",1745259374147,2.95047596,1578.2,1577.9,4.973]
["bitfinex-derivatives","ETHF0:USTF0",1745259374347,2.95047596,1578.2,1578.0,1.26727]
["bitfinex-derivatives","ETHF0:USTF0",1745259374547,1.68331596,1578.2,1578.1,1.26719]
["bitfinex-derivatives","ETHF0:USTF0",1745259374737,1.68331596,1578.2,1577.6,1.5528]
["bitfinex-derivatives","ETHF0:USTF0",1745259374738,9.98251596,1578.2,1577.2,6.37743]
["bitfinex-derivatives","ETHF0:USTF0",1745259374938,1.2676,1577.6,1577.5,1.26765]
["bitfinex-derivatives","ETHF0:USTF0",1745259375149,6.146,1577.6,1577.5,1.26765]
["bitfinex-derivatives","ETHF0:USTF0",1745259376244,1.5291,1577.8,1577.4,6.38669596]
["bitfinex-derivatives","ETHF0:USTF0",1745259376551,1.5291,1577.8,1577.6,1.26756]
["bitfinex-derivatives","ETHF0:USTF0",1745259376750,3.3358,1577.8,1577.6,1.26756]
["bitfinex-derivatives","ETHF0:USTF0",1745259376951,3.3358,1577.8,1577.4,6.38669596]
["bitfinex-derivatives","ETHF0:USTF0",1745259376952,3.3358,1577.8,1577.7,1.26751]
["bitfinex-derivatives","ETHF0:USTF0",1745259377151,9.4818,1577.8,1577.7,1.26751]
["bitfinex-derivatives","ETHF0:USTF0",1745259377339,10.74923,1577.8,1577.6,6.24053]
["bitfinex-derivatives","ETHF0:USTF0",1745259377543,10.74923,1577.8,1577.7,1.26751]
["bitfinex-derivatives","ETHF0:USTF0",1745259377544,7.6751,1577.8,1577.7,1.26751]
["bitfinex-derivatives","ETHF0:USTF0",1745259377743,7.6751,1577.8,1577.6,4.973]
["bitfinex-derivatives","ETHF0:USTF0",1745259377940,7.6751,1577.8,1577.7,1.26751]
["bitfinex-derivatives","ETHF0:USTF0",1745259378346,8.9426,1577.8,1577.6,7.76185]
["bitfinex-derivatives","ETHF0:USTF0",1745259378546,6.146,1577.8,1577.7,4.47531]
["bitfinex-derivatives","ETHF0:USTF0",1745259378852,6.146,1577.8,1577.7,5.99041]
["bitfinex-derivatives","ETHF0:USTF0",1745259379252,1.8067,1578.1,1577.8,1.2674]
["bitfinex-derivatives","ETHF0:USTF0",1745259379552,1.26734,1578.0,1577.8,1.2674]
["bitfinex-derivatives","ETHF0:USTF0",1745259379952,1.26734,1578.0,1577.9,1.26735]
["bitfinex-derivatives","ETHF0:USTF0",1745259380141,7.41334,1578.0,1577.9,1.26735]
["bitfinex-derivatives","ETHF0:USTF0",1745259380454,1.26739,1577.9,1577.7,4.7229]
["bitfinex-derivatives","ETHF0:USTF0",1745259380644,1.26739,1577.9,1577.8,3.02283]
["bitfinex-derivatives","ETHF0:USTF0",1745259381254,7.41339,1577.9,1577.8,3.02283]
["bitfinex-derivatives","ETHF0:USTF0",1745259382254,1.26748,1577.8,1577.7,1.26751]
["bitfinex-derivatives","ETHF0:USTF0",1745259382555,2.96278,1577.8,1577.7,2.94611]
["bitfinex-derivatives","ETHF0:USTF0",1745259383355,7.8413,1577.8,1577.7,2.94611]
["bitfinex-derivatives","ETHF0:USTF0",1745259383856,9.10873,1577.8,1577.7,2.94611]
["bitfinex-derivatives","ETHF0:USTF0",1745259384949,7.8413,1577.8,1577.7,2.94611]
["bitfinex-derivatives","ETHF0:USTF0",1745259385150,9.10873,1577.8,1577.7,2.94611]
["bitfinex-derivatives","ETHF0:USTF0",1745259385351,6.146,1577.8,1577.7,6.15391]
["bitfinex-derivatives","ETHF0:USTF0",1745259386053,0.00951596,1578.2,1577.7,9.8864]
["bitfinex-derivatives","ETHF0:USTF0",1745259386253,0.00951596,1578.2,1578.1,1.26719]
["bitfinex-derivatives","ETHF0:USTF0",1745259386559,0.00951596,1578.2,1578.1,9.47459]
["bitfinex-derivatives","ETHF0:USTF0",1745259387950,0.00951596,1578.2,1578.1,14.47459]
["bitfinex-derivatives","ETHF0:USTF0",1745259388557,5.96e-06,1578.2,1578.1,14.47459]
["bitfinex-derivatives","ETHF0:USTF0",1745259389454,5.96e-06,1578.2,1578.1,55.27459]
["bitfinex-derivatives","ETHF0:USTF0",1745259390155,5.96e-06,1578.2,1578.1,50.27459]
["bitfinex-derivatives","ETHF0:USTF0",1745259390559,5.96e-06,1578.2,1578.1,49.0064]
["bitfinex-derivatives","ETHF0:USTF0",1745259390753,1.26711596,1578.2,1578.1,6.6795]
["bitfinex-derivatives","ETHF0:USTF0",1745259390949,1.26711596,1578.2,1578.1,4.972]
["bitfinex-derivatives","ETHF0:USTF0",1745259391255,1.26719,1578.1,1578.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745259391460,2.97219,1578.1,1578.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745259391862,1.26727,1578.0,1577.9,4.972]
["bitfinex-derivatives","ETHF0:USTF0",1745259392056,1.26743,1577.8,1577.7,7.90824]
["bitfinex-derivatives","ETHF0:USTF0",1745259392261,1.26743,1577.8,1577.7,48.70824]
["bitfinex-derivatives","ETHF0:USTF0",1745259392559,1.26743,1577.8,1577.7,6.6408]
["bitfinex-derivatives","ETHF0:USTF0",1745259392767,1.26741,1577.9,1577.7,7.90831]
["bitfinex-derivatives","ETHF0:USTF0",1745259392960,2.97241,1577.9,1577.7,7.90831]
["bitfinex-derivatives","ETHF0:USTF0",1745259393168,6.146,1577.9,1577.8,4.47523]
["bitfinex-derivatives","ETHF0:USTF0",1745259393362,6.146,1577.9,1577.8,9.47523]
["bitfinex-derivatives","ETHF0:USTF0",1745259393561,5.48213462,1577.9,1577.8,10.97353]
["bitfinex-derivatives","ETHF0:USTF0",1745259394260,5.96e-06,1578.2,1578.1,1.26719]
["bitfinex-derivatives","ETHF0:USTF0",1745259394462,5.96e-06,1578.2,1578.1,6.23919]
["bitfinex-derivatives","ETHF0:USTF0",1745259394661,1.26711596,1578.2,1578.1,4.972]
["bitfinex-derivatives","ETHF0:USTF0",1745259394862,1.26719,1578.1,1578.0,4.9133]
["bitfinex-derivatives","ETHF0:USTF0",1745259395064,3.03129,1578.1,1578.0,9.8853]
["bitfinex-derivatives","ETHF0:USTF0",1745259395265,9.17729,1578.1,1578.0,9.8853]
["bitfinex-derivatives","ETHF0:USTF0",1745259395860,12.9101,1578.1,1577.6,4.7543]
["bitfinex-derivatives","ETHF0:USTF0",1745259396062,1.26735,1577.9,1577.8,4.972]
["bitfinex-derivatives","ETHF0:USTF0",1745259396266,1.26751,1577.7,1577.6,8.1798]
["bitfinex-derivatives","ETHF0:USTF0",1745259396874,3.03161,1577.7,1577.6,9.44739]
["bitfinex-derivatives","ETHF0:USTF0",1745259397177,7.9101,1577.7,1577.6,9.44739]
["bitfinex-derivatives","ETHF0:USTF0",1745259397379,9.17761,1577.7,1577.6,9.9996]
["bitfinex-derivatives","ETHF0:USTF0",1745259398169,7.9101,1577.7,1577.6,11.26719]
["bitfinex-derivatives","ETHF0:USTF0",1745259399573,9.17761,1577.7,1577.6,9.9996]
["bitfinex-derivatives","ETHF0:USTF0",1745259399962,6.146,1577.7,1577.6,11.26719]
["bitfinex-derivatives","ETHF0:USTF0",1745259400162,7.41351,1577.7,1577.6,8.05939]
["bitfinex-derivatives","ETHF0:USTF0",1745259400364,9.15751,1577.7,1577.6,8.05939]
["bitfinex-derivatives","ETHF0:USTF0",1745259401773,7.89,1577.7,1577.6,6.23959]
["bitfinex-derivatives","ETHF0:USTF0",1745259401973,7.89,1577.7,1577.6,7.92769]
["bitfinex-derivatives","ETHF0:USTF0",1745259402175,6.146,1577.7,1577.6,7.92769]
["bitfinex-derivatives","ETHF0:USTF0",1745259402576,6.146,1577.7,1577.6,11.01889]
["bitfinex-derivatives","ETHF0:USTF0",1745259403275,3.2361,1578.0,1577.9,1.26735]
["bitfinex-derivatives","ETHF0:USTF0",1745259403475,3.2361,1578.0,1577.9,6.23135]
["bitfinex-derivatives","ETHF0:USTF0",1745259403675,1.26716596,1578.2,1577.9,4.964]
["bitfinex-derivatives","ETHF0:USTF0",1745259403876,2.93646596,1578.2,1578.0,3.0243]
["bitfinex-derivatives","ETHF0:USTF0",1745259404077,9.08246596,1578.2,1578.1,3.02429]
["bitfinex-derivatives","ETHF0:USTF0",1745259404272,9.08246596,1578.2,1578.1,1.7571]
["bitfinex-derivatives","ETHF0:USTF0",1745259404669,1.26727,1578.0,1577.9,6.7211]
["bitfinex-derivatives","ETHF0:USTF0",1745259405069,2.93656,1578.1,1577.9,6.7211]
["bitfinex-derivatives","ETHF0:USTF0",1745259405275,2.93656,1578.1,1577.9,7.98838]
["bitfinex-derivatives","ETHF0:USTF0",1745259405575,2.93657,1578.0,1577.9,4.964]
["bitfinex-derivatives","ETHF0:USTF0",1745259405774,1.26743,1577.8,1577.7,4.964]
["bitfinex-derivatives","ETHF0:USTF0",1745259406277,7.41343,1577.8,1577.7,4.964]
["bitfinex-derivatives","ETHF0:USTF0",1745259406473,9.23673,1577.8,1577.7,4.964]
["bitfinex-derivatives","ETHF0:USTF0",1745259406871,1.26759,1577.6,1577.5,107.89613]
["bitfinex-derivatives","ETHF0:USTF0",1745259407070,1.26759,1577.6,1577.5,106.6285]
["bitfinex-derivatives","ETHF0:USTF0",1745259407266,1.26759,1577.6,1577.5,4.964]
["bitfinex-derivatives","ETHF0:USTF0",1745259407471,4.57729,1577.6,1577.5,6.23167]
["bitfinex-derivatives","ETHF0:USTF0",1745259408078,10.72329,1577.6,1577.5,6.23167]
["bitfinex-derivatives","ETHF0:USTF0",1745259408375,9.4557,1577.6,1577.5,6.23167]
["bitfinex-derivatives","ETHF0:USTF0",1745259408577,10.72329,1577.6,1577.5,6.23167]
["bitfinex-derivatives","ETHF0:USTF0",1745259408785,9.4557,1577.6,1577.5,6.23167]
["bitfinex-derivatives","ETHF0:USTF0",1745259408972,6.146,1577.6,1577.5,6.23167]
["bitfinex-derivatives","ETHF0:USTF0",1745259409168,6.146,1577.6,1577.5,9.43947]
["bitfinex-derivatives","ETHF0:USTF0",1745259409374,6.146,1577.6,1577.5,14.43947]
["bitfinex-derivatives","ETHF0:USTF0",1745259409668,6.146,1577.6,1577.5,16.19617]
["bitfinex-derivatives","ETHF0:USTF0",1745259410276,1.26746,1577.8,1577.7,1.26751]
["bitfinex-derivatives","ETHF0:USTF0",1745259410884,1.755,1577.9,1577.8,1.26743]
["bitfinex-derivatives","ETHF0:USTF0",1745259411073,3.0224,1577.9,1577.7,3.02414]
["bitfinex-derivatives","ETHF0:USTF0",1745259411267,3.0224,1577.9,1577.8,1.7567]
["bitfinex-derivatives","ETHF0:USTF0",1745259412173,7.901,1577.9,1577.8,3.02413]
["bitfinex-derivatives","ETHF0:USTF0",1745259412480,6.146,1577.9,1577.8,11.19693]
["bitfinex-derivatives","ETHF0:USTF0",1745259413271,6.23001,1578.1,1578.0,1.26727]
["bitfinex-derivatives","ETHF0:USTF0",1745259413471,3.02221,1578.1,1577.9,1.8007]
["bitfinex-derivatives","ETHF0:USTF0",1745259413681,3.02221,1578.1,1578.0,1.26727]
["bitfinex-derivatives","ETHF0:USTF0",1745259413976,1.26727,1578.0,1577.9,3.06801]
["bitfinex-derivatives","ETHF0:USTF0",1745259414380,7.901,1578.1,1578.0,1.26727]
["bitfinex-derivatives","ETHF0:USTF0",1745259414579,7.901,1578.1,1578.0,3.06797]
["bitfinex-derivatives","ETHF0:USTF0",1745259415679,6.146,1578.1,1578.0,3.06797]
["bitfinex-derivatives","ETHF0:USTF0",1745259416778,6.146,1578.1,1578.0,11.27577]
["bitfinex-derivatives","ETHF0:USTF0",1745259416978,6.146,1578.1,1578.0,12.88657]
["bitfinex-derivatives","ETHF0:USTF0",1745259417173,5.96e-06,1578.2,1578.1,1.26719]
["bitfinex-derivatives","ETHF0:USTF0",1745259417379,5.96e-06,1578.2,1578.1,7.94399]
["bitfinex-derivatives","ETHF0:USTF0",1745259417776,5.96e-06,1578.2,1578.1,12.94399]
["bitfinex-derivatives","ETHF0:USTF0",1745259418589,5.96e-06,1578.2,1578.1,7.94399]
["bitfinex-derivatives","ETHF0:USTF0",1745259418979,5.0377,1578.6,1578.5,1.26687]
["bitfinex-derivatives","ETHF0:USTF0",1745259419180,12.53080625,1578.7,1578.6,1.27605028]
["bitfinex-derivatives","ETHF0:USTF0",1745259419484,12.53080625,1578.7,1578.6,4.48385028]
["bitfinex-derivatives","ETHF0:USTF0",1745259419786,12.52154597,1578.7,1578.6,9.70908897]
["bitfinex-derivatives","ETHF0:USTF0",1745259420171,12.52154597,1578.7,1578.6,4.44349]
["bitfinex-derivatives","ETHF0:USTF0",1745259421780,12.52154597,1578.7,1578.6,45.24349]
["bitfinex-derivatives","ETHF0:USTF0",1745259423282,6.146,1578.7,1578.6,45.24349]
["bitfinex-derivatives","ETHF0:USTF0",1745259425990,6.146,1578.7,1578.6,50.24349]
["bitfinex-derivatives","ETHF0:USTF0",1745259426285,0.00951596,1578.8,1578.7,1.26671]
["bitfinex-derivatives","ETHF0:USTF0",1745259426489,0.00951596,1578.8,1578.7,6.14391]
["bitfinex-derivatives","ETHF0:USTF0",1745259426681,1.77071596,1578.8,1578.7,6.14391]
["bitfinex-derivatives","ETHF0:USTF0",1745259427286,7.91671596,1578.8,1578.7,6.14391]
["bitfinex-derivatives","ETHF0:USTF0",1745259428387,9.18334596,1578.8,1578.7,4.47451]
["bitfinex-derivatives","ETHF0:USTF0",1745259428777,9.18334596,1578.8,1578.5,1.27634596]
["bitfinex-derivatives","ETHF0:USTF0",1745259428778,1.26677,1578.7,1578.5,1.27634596]
["bitfinex-derivatives","ETHF0:USTF0",1745259428981,1.26679,1578.6,1578.5,1.27634596]
["bitfinex-derivatives","ETHF0:USTF0",1745259429182,6.146,1578.6,1578.5,1.27634596]
["bitfinex-derivatives","ETHF0:USTF0",1745259429379,9.15569,1578.6,1578.5,0.00951596]
["bitfinex-derivatives","ETHF0:USTF0",1745259429584,12.36349,1578.6,1578.5,0.00951596]
["bitfinex-derivatives","ETHF0:USTF0",1745259430287,16.0967,1578.6,1578.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745259430488,1.26702,1578.4,1578.2,6.22209]
["bitfinex-derivatives","ETHF0:USTF0",1745259430697,1.7429,1578.3,1578.2,6.22209]
["bitfinex-derivatives","ETHF0:USTF0",1745259431392,7.8889,1578.3,1578.2,8.05589]
["bitfinex-derivatives","ETHF0:USTF0",1745259431693,6.146,1578.3,1578.2,8.05589]
["bitfinex-derivatives","ETHF0:USTF0",1745259431993,2.92868404,1578.3,1578.2,13.05589]
["bitfinex-derivatives","ETHF0:USTF0",1745259432181,1.551,1578.5,1578.4,1.26695]
["bitfinex-derivatives","ETHF0:USTF0",1745259432796,1.551,1578.5,1578.4,3.10075]
["bitfinex-derivatives","ETHF0:USTF0",1745259433091,4.9544,1578.6,1578.5,1.26687]
["bitfinex-derivatives","ETHF0:USTF0",1745259433291,4.9544,1578.6,1578.5,3.10067]
["bitfinex-derivatives","ETHF0:USTF0",1745259433490,1.6151,1578.7,1578.6,1.26679]
["bitfinex-derivatives","ETHF0:USTF0",1745259433792,1.6151,1578.7,1578.6,3.10059]
["bitfinex-derivatives","ETHF0:USTF0",1745259434088,7.7611,1578.7,1578.6,3.10059]
["bitfinex-derivatives","ETHF0:USTF0",1745259434592,6.146,1578.7,1578.6,8.10059]
["bitfinex-derivatives","ETHF0:USTF0",1745259435196,0.00951596,1578.8,1578.7,1.26671]
["bitfinex-derivatives","ETHF0:USTF0",1745259435493,0.00951596,1578.8,1578.7,9.22421]
["bitfinex-derivatives","ETHF0:USTF0",1745259435695,0.00951596,1578.8,1578.7,46.81641]
["bitfinex-derivatives","ETHF0:USTF0",1745259436385,0.00951596,1578.8,1578.7,45.28961]
["bitfinex-derivatives","ETHF0:USTF0",1745259436792,1.72981596,1578.8,1578.7,45.28961]
["bitfinex-derivatives","ETHF0:USTF0",1745259437194,7.87581596,1578.8,1578.7,45.28961]
["bitfinex-derivatives","ETHF0:USTF0",1745259438389,6.15551596,1578.8,1578.7,45.28961]
["bitfinex-derivatives","ETHF0:USTF0",1745259439097,0.00951596,1578.8,1578.7,45.28961]
["bitfinex-derivatives","ETHF0:USTF0",1745259440393,0.00951596,1578.8,1578.7,50.28961]
["bitfinex-derivatives","ETHF0:USTF0",1745259440597,0.00951596,1578.8,1578.7,53.49741]
["bitfinex-derivatives","ETHF0:USTF0",1745259440800,3.2078,1579.5,1579.2,1.26631]
["bitfinex-derivatives","ETHF0:USTF0",1745259441098,1.7685,1579.5,1579.3,6.22016]
["bitfinex-derivatives","ETHF0:USTF0",1745259441289,9.9763,1579.5,1578.8,1.6363]
["bitfinex-derivatives","ETHF0:USTF0",1745259441496,4.47408,1579.3,1579.1,2.98122]
["bitfinex-derivatives","ETHF0:USTF0",1745259441694,3.2751,1579.2,1579.1,2.98122]
["bitfinex-derivatives","ETHF0:USTF0",1745259442293,9.4211,1579.2,1579.1,2.98122]
["bitfinex-derivatives","ETHF0:USTF0",1745259442699,10.68741,1579.2,1579.1,1.26632]
["bitfinex-derivatives","ETHF0:USTF0",1745259443000,10.68748,1579.2,1579.0,3.07405596]
["bitfinex-derivatives","ETHF0:USTF0",1745259443201,1.7054,1579.1,1579.0,3.07405596]
["bitfinex-derivatives","ETHF0:USTF0",1745259443504,2.97179,1579.1,1579.0,4.96251596]
["bitfinex-derivatives","ETHF0:USTF0",1745259443703,2.97179,1579.1,1579.0,6.22898596]
["bitfinex-derivatives","ETHF0:USTF0",1745259443902,1.7054,1579.1,1579.0,6.22898596]
["bitfinex-derivatives","ETHF0:USTF0",1745259444106,7.8514,1579.1,1579.0,6.22898596]
["bitfinex-derivatives","ETHF0:USTF0",1745259445709,6.146,1579.1,1579.0,6.22898596]
["bitfinex-derivatives","ETHF0:USTF0",1745259445995,6.146,1579.1,1579.0,7.80708596]
["bitfinex-derivatives","ETHF0:USTF0",1745259446201,6.146,1579.1,1579.0,2.95998596]
["bitfinex-derivatives","ETHF0:USTF0",1745259446502,6.146,1579.1,1579.0,7.91298596]
["bitfinex-derivatives","ETHF0:USTF0",1745259446699,9.08089,1579.1,1579.0,6.22898596]
["bitfinex-derivatives","ETHF0:USTF0",1745259446891,7.8145,1579.1,1579.0,6.22898596]
["bitfinex-derivatives","ETHF0:USTF0",1745259447095,7.8145,1579.1,1579.0,1.27598596]
["bitfinex-derivatives","ETHF0:USTF0",1745259447290,9.08089,1579.1,1579.0,4.96251596]
["bitfinex-derivatives","ETHF0:USTF0",1745259447495,9.08089,1579.1,1579.0,6.22898596]
["bitfinex-derivatives","ETHF0:USTF0",1745259447703,7.8145,1579.1,1579.0,6.22898596]
["bitfinex-derivatives","ETHF0:USTF0",1745259447901,9.08089,1579.1,1579.0,4.96251596]
["bitfinex-derivatives","ETHF0:USTF0",1745259448101,12.28869,1579.1,1579.0,4.96251596]
["bitfinex-derivatives","ETHF0:USTF0",1745259448303,12.28869,1579.1,1579.0,0.00951596]
["bitfinex-derivatives","ETHF0:USTF0",1745259448304,17.28869,1579.1,1579.0,0.00951596]
["bitfinex-derivatives","ETHF0:USTF0",1745259449004,11.0223,1579.1,1579.0,1.27598596]
["bitfinex-derivatives","ETHF0:USTF0",1745259449192,6.146,1579.1,1579.0,1.27598596]
["bitfinex-derivatives","ETHF0:USTF0",1745259449795,6.146,1579.1,1579.0,2.99238596]
["bitfinex-derivatives","ETHF0:USTF0",1745259450200,0.00951596,1579.3,1579.0,2.99238596]
["bitfinex-derivatives","ETHF0:USTF0",1745259450201,0.00951596,1579.3,1579.2,1.26631]
["bitfinex-derivatives","ETHF0:USTF0",1745259450391,0.00951596,1579.3,1579.2,6.21931]
["bitfinex-derivatives","ETHF0:USTF0",1745259450900,0.00951596,1579.3,1579.2,9.57541]
["bitfinex-derivatives","ETHF0:USTF0",1745259451500,0.00951596,1579.3,1579.2,14.57541]
["bitfinex-derivatives","ETHF0:USTF0",1745259451698,3.1192,1579.8,1579.3,3.16557]
["bitfinex-derivatives","ETHF0:USTF0",1745259451998,4.8473,1579.8,1579.4,4.88165]
["bitfinex-derivatives","ETHF0:USTF0",1745259452202,3.2078,1579.7,1579.6,1.26593]
["bitfinex-derivatives","ETHF0:USTF0",1745259452404,4.9719,1579.7,1579.6,3.00693]
["bitfinex-derivatives","ETHF0:USTF0",1745259453219,6.146,1579.7,1579.6,3.00693]
["bitfinex-derivatives","ETHF0:USTF0",1745259453596,7.9101,1579.7,1579.6,6.694]
["bitfinex-derivatives","ETHF0:USTF0",1745259453797,17.38381,1579.7,1579.6,4.953]
["bitfinex-derivatives","ETHF0:USTF0",1745259454002,12.38383,1579.7,1579.5,6.21904]
["bitfinex-derivatives","ETHF0:USTF0",1745259454206,11.1179,1579.7,1579.5,6.21904]
["bitfinex-derivatives","ETHF0:USTF0",1745259454511,12.38387,1579.7,1579.5,6.21906]
["bitfinex-derivatives","ETHF0:USTF0",1745259454699,1.7641,1579.6,1579.5,6.21906]
["bitfinex-derivatives","ETHF0:USTF0",1745259454898,1.7641,1579.6,1579.5,7.96006]
["bitfinex-derivatives","ETHF0:USTF0",1745259455103,7.9101,1579.6,1579.5,7.96006]
["bitfinex-derivatives","ETHF0:USTF0",1745259458495,6.146,1579.6,1579.5,7.96006]
["bitfinex-derivatives","ETHF0:USTF0",1745259459902,4.73722619,1579.6,1579.5,16.16786]
["bitfinex-derivatives","ETHF0:USTF0",1745259460107,0.00951596,1579.8,1579.5,16.16786]
["bitfinex-derivatives","ETHF0:USTF0",1745259460309,0.00951596,1579.8,1579.7,1.26591]
["bitfinex-derivatives","ETHF0:USTF0",1745259460611,0.00951596,1579.8,1579.7,43.77561]
["bitfinex-derivatives","ETHF0:USTF0",1745259460807,1.71751596,1579.8,1579.7,43.77561]
["bitfinex-derivatives","ETHF0:USTF0",1745259461010,0.00951596,1579.8,1579.7,43.77561]
["bitfinex-derivatives","ETHF0:USTF0",1745259461308,6.15551596,1579.8,1579.7,2.97561]
["bitfinex-derivatives","ETHF0:USTF0",1745259461709,6.15551596,1579.8,1579.7,4.52361]
["bitfinex-derivatives","ETHF0:USTF0",1745259462513,7.93121596,1579.8,1579.7,4.52361]
["bitfinex-derivatives","ETHF0:USTF0",1745259463012,6.15551596,1579.8,1579.7,4.52361]
["bitfinex-derivatives","ETHF0:USTF0",1745259467614,7.87001596,1579.8,1579.7,2.97561]
["bitfinex-derivatives","ETHF0:USTF0",1745259468203,7.87001596,1579.8,1579.4,1.543]
["bitfinex-derivatives","ETHF0:USTF0",1745259468410,7.75615,1579.7,1579.6,1.26599]
["bitfinex-derivatives","ETHF0:USTF0",1745259468814,12.75615,1579.7,1579.6,1.26599]
["bitfinex-derivatives","ETHF0:USTF0",1745259469206,17.6362,1579.7,1579.6,1.26599]
["bitfinex-derivatives","ETHF0:USTF0",1745259469911,1.26599,1579.6,1579.5,6.20904]
["bitfinex-derivatives","ETHF0:USTF0",1745259470217,10.70439,1579.6,1579.5,6.20904]
["bitfinex-derivatives","ETHF0:USTF0",1745259470515,1.26614,1579.5,1579.4,1.26613]
["bitfinex-derivatives","ETHF0:USTF0",1745259470813,1.26614,1579.5,1579.4,1.26615]
["bitfinex-derivatives","ETHF0:USTF0",1745259470814,4.9071,1579.5,1579.4,1.26615]
["bitfinex-derivatives","ETHF0:USTF0",1745259471010,6.17317,1579.5,1579.4,1.26615]
["bitfinex-derivatives","ETHF0:USTF0",1745259471210,12.31917,1579.5,1579.4,1.26615]
["bitfinex-derivatives","ETHF0:USTF0",1745259471618,11.0531,1579.5,1579.4,1.26615]
["bitfinex-derivatives","ETHF0:USTF0",1745259471813,11.0531,1579.5,1579.4,3.01145]
["bitfinex-derivatives","ETHF0:USTF0",1745259472116,12.31917,1579.5,1579.4,1.26615]
["bitfinex-derivatives","ETHF0:USTF0",1745259473215,1.26615,1579.4,1579.3,6.20915]
["bitfinex-derivatives","ETHF0:USTF0",1745259473511,2.94095,1579.4,1579.3,6.20915]
["bitfinex-derivatives","ETHF0:USTF0",1745259474309,7.8208,1579.4,1579.3,6.20915]
["bitfinex-derivatives","ETHF0:USTF0",1745259474613,9.08695,1579.4,1579.3,6.20915]
["bitfinex-derivatives","ETHF0:USTF0",1745259475007,7.8208,1579.4,1579.3,6.20915]
["bitfinex-derivatives","ETHF0:USTF0",1745259475506,7.8208,1579.4,1579.3,7.97675]
["bitfinex-derivatives","ETHF0:USTF0",1745259475909,9.08695,1579.4,1579.3,7.97675]
["bitfinex-derivatives","ETHF0:USTF0",1745259477910,6.146,1579.4,1579.3,7.97675]
["bitfinex-derivatives","ETHF0:USTF0",1745259478621,7.41215,1579.4,1579.3,6.7106]
["bitfinex-derivatives","ETHF0:USTF0",1745259478813,9.09675,1579.4,1579.3,6.7106]
["bitfinex-derivatives","ETHF0:USTF0",1745259479619,9.09675,1579.4,1579.3,7.97683]
["bitfinex-derivatives","ETHF0:USTF0",1745259479814,3.16557,1579.3,1579.0,0.00951596]
["bitfinex-derivatives","ETHF0:USTF0",1745259480120,1.26639,1579.1,1579.0,8.02380596]
["bitfinex-derivatives","ETHF0:USTF0",1745259480312,1.26639,1579.1,1579.0,1.81341596]
["bitfinex-derivatives","ETHF0:USTF0",1745259480516,2.96369,1579.1,1579.0,6.75741596]
["bitfinex-derivatives","ETHF0:USTF0",1745259481319,9.10969,1579.1,1579.0,8.02388596]
["bitfinex-derivatives","ETHF0:USTF0",1745259481518,9.10969,1579.1,1579.0,6.75741596]
["bitfinex-derivatives","ETHF0:USTF0",1745259482910,6.146,1579.1,1579.0,8.02388596]
["bitfinex-derivatives","ETHF0:USTF0",1745259483120,4.47416,1579.2,1579.1,1.26639]
["bitfinex-derivatives","ETHF0:USTF0",1745259483318,6.28086,1579.2,1579.1,1.7432]
["bitfinex-derivatives","ETHF0:USTF0",1745259483712,1.26639,1579.1,1579.0,6.21991596]
["bitfinex-derivatives","ETHF0:USTF0",1745259483921,3.16636,1579.0,1578.6,4.944]
["bitfinex-derivatives","ETHF0:USTF0",1745259484115,4.47448,1578.8,1578.7,1.26671]
["bitfinex-derivatives","ETHF0:USTF0",1745259484320,1.6435,1578.9,1578.8,1.26663]
["bitfinex-derivatives","ETHF0:USTF0",1745259484522,2.91005,1578.9,1578.8,1.26663]
["bitfinex-derivatives","ETHF0:USTF0",1745259485021,1.26663,1578.8,1578.7,3.01936596]
["bitfinex-derivatives","ETHF0:USTF0",1745259485220,6.146,1578.9,1578.8,1.26663]
["bitfinex-derivatives","ETHF0:USTF0",1745259485415,6.146,1578.9,1578.8,3.00983]
["bitfinex-derivatives","ETHF0:USTF0",1745259485722,1.67558404,1578.9,1578.8,11.21763]
["bitfinex-derivatives","ETHF0:USTF0",1745259485920,0.00951596,1579.0,1578.9,1.26655]
["bitfinex-derivatives","ETHF0:USTF0",1745259486121,0.00951596,1579.0,1578.9,11.05545]
["bitfinex-derivatives","ETHF0:USTF0",1745259487224,6.15551596,1579.0,1578.9,11.05545]
["bitfinex-derivatives","ETHF0:USTF0",1745259487916,7.42198596,1579.0,1578.9,3.2646]
["bitfinex-derivatives","ETHF0:USTF0",1745259488116,10.72408596,1579.0,1578.9,6.6397]
["bitfinex-derivatives","ETHF0:USTF0",1745259489020,10.72408596,1579.0,1578.9,7.90625]
["bitfinex-derivatives","ETHF0:USTF0",1745259489225,10.72408596,1579.0,1578.9,6.6397]
["bitfinex-derivatives","ETHF0:USTF0",1745259489927,9.45761596,1579.0,1578.9,7.90625]
["bitfinex-derivatives","ETHF0:USTF0",1745259490127,9.45761596,1579.0,1578.7,6.21220596]
["bitfinex-derivatives","ETHF0:USTF0",1745259490128,1.26662,1578.9,1578.7,6.21220596]
["bitfinex-derivatives","ETHF0:USTF0",1745259490425,6.21722,1578.9,1578.7,6.21220596]
["bitfinex-derivatives","ETHF0:USTF0",1745259490621,1.26663,1578.8,1578.7,4.94551596]
["bitfinex-derivatives","ETHF0:USTF0",1745259490925,3.00943,1578.8,1578.7,4.94551596]
["bitfinex-derivatives","ETHF0:USTF0",1745259491121,1.7428,1578.8,1578.7,6.21222596]
["bitfinex-derivatives","ETHF0:USTF0",1745259491329,6.146,1578.8,1578.7,8.03192596]
["bitfinex-derivatives","ETHF0:USTF0",1745259492326,3.00388596,1579.0,1578.9,1.26655]
["bitfinex-derivatives","ETHF0:USTF0",1745259492628,1.73741596,1579.0,1578.9,1.26655]
["bitfinex-derivatives","ETHF0:USTF0",1745259492830,3.00388596,1579.0,1578.8,3.08186]
["bitfinex-derivatives","ETHF0:USTF0",1745259493018,4.94521596,1579.0,1578.8,1.8153]
["bitfinex-derivatives","ETHF0:USTF0",1745259493222,1.7279,1578.9,1578.8,3.08185]
["bitfinex-derivatives","ETHF0:USTF0",1745259493833,4.56225,1578.9,1578.8,1.26655]
["bitfinex-derivatives","ETHF0:USTF0",1745259494240,9.4417,1578.9,1578.8,1.26655]
["bitfinex-derivatives","ETHF0:USTF0",1745259494639,6.146,1578.9,1578.8,3.08185]
["bitfinex-derivatives","ETHF0:USTF0",1745259495338,3.21731596,1579.0,1578.9,1.26655]
["bitfinex-derivatives","ETHF0:USTF0",1745259495541,4.48378596,1579.0,1578.9,3.08985]
["bitfinex-derivatives","ETHF0:USTF0",1745259495841,4.97991596,1579.0,1578.9,3.08985]
["bitfinex-derivatives","ETHF0:USTF0",1745259496242,11.12591596,1579.0,1578.9,3.08985]
["bitfinex-derivatives","ETHF0:USTF0",1745259496739,12.39238596,1579.0,1578.9,1.8233]
["bitfinex-derivatives","ETHF0:USTF0",1745259496933,1.26655,1578.9,1578.8,1.26656]
["bitfinex-derivatives","ETHF0:USTF0",1745259497135,1.26663,1578.8,1578.7,8.03548596]
["bitfinex-derivatives","ETHF0:USTF0",1745259497338,6.08453,1578.8,1578.7,8.03548596]
["bitfinex-derivatives","ETHF0:USTF0",1745259497538,7.84713,1578.8,1578.7,8.03548596]
["bitfinex-derivatives","ETHF0:USTF0",1745259498143,13.99313,1578.8,1578.7,8.03548596]
["bitfinex-derivatives","ETHF0:USTF0",1745259498352,13.99313,1578.8,1578.7,1.27622596]
["bitfinex-derivatives","ETHF0:USTF0",1745259499035,10.9639,1578.8,1578.7,1.27622596]
["bitfinex-derivatives","ETHF0:USTF0",1745259499246,10.9639,1578.8,1578.7,2.97082596]
["bitfinex-derivatives","ETHF0:USTF0",1745259499445,9.3538,1578.8,1578.7,2.97082596]
["bitfinex-derivatives","ETHF0:USTF0",1745259500150,9.3538,1578.8,1578.7,4.49332596]
["bitfinex-derivatives","ETHF0:USTF0",1745259500350,3.2078,1578.8,1578.7,4.49332596]
["bitfinex-derivatives","ETHF0:USTF0",1745259502051,0.00951596,1579.0,1578.9,1.26655]
["bitfinex-derivatives","ETHF0:USTF0",1745259502247,0.00951596,1579.0,1578.9,7.73715]
["bitfinex-derivatives","ETHF0:USTF0",1745259502454,0.00951596,1579.0,1578.9,17.73515]
["bitfinex-derivatives","ETHF0:USTF0",1745259503143,0.00951596,1579.0,1578.9,12.73515]
["bitfinex-derivatives","ETHF0:USTF0",1745259504454,0.00951596,1579.0,1578.9,9.52735]
["bitfinex-derivatives","ETHF0:USTF0",1745259506357,0.00951596,1579.0,1578.9,14.52735]
["bitfinex-derivatives","ETHF0:USTF0",1745259506556,5.96e-06,1579.0,1578.9,14.52735]
["bitfinex-derivatives","ETHF0:USTF0",1745259507457,5.96e-06,1579.0,1578.9,9.52735]
["bitfinex-derivatives","ETHF0:USTF0",1745259507659,5.96e-06,1579.0,1578.9,4.59035]
["bitfinex-derivatives","ETHF0:USTF0",1745259507963,5.96e-06,1579.0,1578.9,14.52735]
["bitfinex-derivatives","ETHF0:USTF0",1745259508159,5.96e-06,1579.0,1578.9,9.52735]
["bitfinex-derivatives","ETHF0:USTF0",1745259508549,5.96e-06,1579.0,1578.9,14.52735]
["bitfinex-derivatives","ETHF0:USTF0",1745259508753,3.2078,1579.4,1579.3,1.26623]
["bitfinex-derivatives","ETHF0:USTF0",1745259508958,3.19853972,1579.4,1579.3,6.20323]
["bitfinex-derivatives","ETHF0:USTF0",1745259509758,7.78541596,1579.5,1579.4,1.26615]
["bitfinex-derivatives","ETHF0:USTF0",1745259510160,1.26615,1579.4,1579.1,6.56585]
["bitfinex-derivatives","ETHF0:USTF0",1745259510454,3.05081,1579.4,1579.2,4.937]
["bitfinex-derivatives","ETHF0:USTF0",1745259510653,4.47403,1579.3,1579.2,6.20324]
["bitfinex-derivatives","ETHF0:USTF0",1745259510854,6.25863,1579.3,1579.2,6.20324]
["bitfinex-derivatives","ETHF0:USTF0",1745259511058,4.9924,1579.3,1579.2,6.20324]
["bitfinex-derivatives","ETHF0:USTF0",1745259511356,11.1384,1579.3,1579.2,6.20324]
["bitfinex-derivatives","ETHF0:USTF0",1745259511559,11.1384,1579.3,1579.2,8.01634]
["bitfinex-derivatives","ETHF0:USTF0",1745259512159,9.3538,1579.3,1579.2,8.01634]
["bitfinex-derivatives","ETHF0:USTF0",1745259512361,9.3538,1579.3,1579.2,9.56564]
["bitfinex-derivatives","ETHF0:USTF0",1745259513165,9.3538,1579.3,1579.2,8.01634]
["bitfinex-derivatives","ETHF0:USTF0",1745259513755,6.146,1579.3,1579.2,9.64264]
["bitfinex-derivatives","ETHF0:USTF0",1745259514355,1.63941596,1579.5,1579.4,1.26615]
["bitfinex-derivatives","ETHF0:USTF0",1745259514758,1.63941596,1579.5,1579.4,2.81545]
["bitfinex-derivatives","ETHF0:USTF0",1745259514954,1.63941596,1579.5,1579.4,45.39295]
["bitfinex-derivatives","ETHF0:USTF0",1745259515266,0.00951596,1579.5,1579.4,45.39295]
["bitfinex-derivatives","ETHF0:USTF0",1745259515562,0.00951596,1579.5,1579.4,1.26615]
["bitfinex-derivatives","ETHF0:USTF0",1745259515759,1.81351596,1579.5,1579.4,1.26615]
["bitfinex-derivatives","ETHF0:USTF0",1745259516262,7.95951596,1579.5,1579.4,1.26615]
["bitfinex-derivatives","ETHF0:USTF0",1745259516465,7.95951596,1579.5,1579.4,3.09465]
["bitfinex-derivatives","ETHF0:USTF0",1745259519158,6.15551596,1579.5,1579.4,3.09465]
["bitfinex-derivatives","ETHF0:USTF0",1745259519863,6.15551596,1579.5,1579.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745259520069,3.197,1579.4,1579.3,47.00223]
["bitfinex-derivatives","ETHF0:USTF0",1745259520656,8.197,1579.4,1579.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745259520862,3.2078,1579.2,1579.0,1.26642]
["bitfinex-derivatives","ETHF0:USTF0",1745259521061,5.99959,1579.1,1579.0,1.26642]
["bitfinex-derivatives","ETHF0:USTF0",1745259521263,4.7332,1579.1,1579.0,1.26642]
["bitfinex-derivatives","ETHF0:USTF0",1745259522368,10.8792,1579.1,1579.0,1.26642]
["bitfinex-derivatives","ETHF0:USTF0",1745259522565,12.14559,1579.1,1579.0,1.26642]
["bitfinex-derivatives","ETHF0:USTF0",1745259523362,10.8792,1579.1,1579.0,1.26642]
["bitfinex-derivatives","ETHF0:USTF0",1745259523868,10.8792,1579.1,1579.0,2.98682]
["bitfinex-derivatives","ETHF0:USTF0",1745259524259,4.7332,1579.1,1579.0,2.98682]
["bitfinex-derivatives","ETHF0:USTF0",1745259524965,5.99959,1579.1,1579.0,2.98682]
["bitfinex-derivatives","ETHF0:USTF0",1745259525270,10.8792,1579.1,1579.0,2.98682]
["bitfinex-derivatives","ETHF0:USTF0",1745259525973,12.14559,1579.1,1579.0,2.98682]
["bitfinex-derivatives","ETHF0:USTF0",1745259526168,12.14559,1579.1,1579.0,1.26642]
["bitfinex-derivatives","ETHF0:USTF0",1745259526672,10.8792,1579.1,1579.0,1.26642]
["bitfinex-derivatives","ETHF0:USTF0",1745259526867,12.14559,1579.1,1579.0,1.26642]
["bitfinex-derivatives","ETHF0:USTF0",1745259527168,1.26647,1579.0,1578.9,6.7504]
["bitfinex-derivatives","ETHF0:USTF0",1745259527376,6.26997,1579.0,1578.9,4.91873972]
["bitfinex-derivatives","ETHF0:USTF0",1745259527772,1.26663,1578.8,1578.7,6.20522596]
["bitfinex-derivatives","ETHF0:USTF0",1745259527967,1.7957,1578.9,1578.7,4.93851596]
["bitfinex-derivatives","ETHF0:USTF0",1745259528167,4.59823,1578.8,1578.7,6.20517596]
["bitfinex-derivatives","ETHF0:USTF0",1745259528774,7.80603,1578.8,1578.7,6.20517596]
["bitfinex-derivatives","ETHF0:USTF0",1745259528975,6.5394,1578.8,1578.7,6.20517596]
["bitfinex-derivatives","ETHF0:USTF0",1745259529177,12.6854,1578.8,1578.7,6.20517596]
["bitfinex-derivatives","ETHF0:USTF0",1745259529475,6.146,1578.8,1578.7,12.95967596]
["bitfinex-derivatives","ETHF0:USTF0",1745259529672,6.146,1578.8,1578.7,14.47527596]
["bitfinex-derivatives","ETHF0:USTF0",1745259530376,6.16667,1579.0,1578.9,1.26655]
["bitfinex-derivatives","ETHF0:USTF0",1745259530674,1.26655,1578.9,1578.8,3.02107]
["bitfinex-derivatives","ETHF0:USTF0",1745259530878,1.26663,1578.8,1578.7,6.20515596]
["bitfinex-derivatives","ETHF0:USTF0",1745259531175,2.83083,1578.8,1578.7,7.95965596]
["bitfinex-derivatives","ETHF0:USTF0",1745259531569,4.66133,1578.8,1578.7,7.95965596]
["bitfinex-derivatives","ETHF0:USTF0",1745259531968,6.6025,1578.8,1578.7,7.95972596]
["bitfinex-derivatives","ETHF0:USTF0",1745259532661,4.772,1578.8,1578.7,7.95972596]
["bitfinex-derivatives","ETHF0:USTF0",1745259534369,3.2078,1578.8,1578.7,7.95972596]
["bitfinex-derivatives","ETHF0:USTF0",1745259534675,3.2078,1579.0,1578.9,1.26655]
["bitfinex-derivatives","ETHF0:USTF0",1745259534974,1.5978,1579.1,1579.0,1.26647]
["bitfinex-derivatives","ETHF0:USTF0",1745259535273,1.5978,1579.3,1579.2,1.26631]
["bitfinex-derivatives","ETHF0:USTF0",1745259535470,17.2577773,1579.4,1579.3,1.26623]
["bitfinex-derivatives","ETHF0:USTF0",1745259535671,17.24851702,1579.4,1579.3,6.19623]
["bitfinex-derivatives","ETHF0:USTF0",1745259535971,20.19476702,1579.4,1579.3,6.19623]
["bitfinex-derivatives","ETHF0:USTF0",1745259536373,18.92861702,1579.4,1579.3,6.19623]
["bitfinex-derivatives","ETHF0:USTF0",1745259536573,21.83841702,1579.4,1579.3,6.19623]
["bitfinex-derivatives","ETHF0:USTF0",1745259537074,18.63061702,1579.4,1579.3,7.71633]
["bitfinex-derivatives","ETHF0:USTF0",1745259537473,6.146,1579.4,1579.3,7.71633]
["bitfinex-derivatives","ETHF0:USTF0",1745259538175,3.34811596,1579.5,1579.4,1.26615]
["bitfinex-derivatives","ETHF0:USTF0",1745259538376,3.34811596,1579.5,1579.4,3.09465]
["bitfinex-derivatives","ETHF0:USTF0",1745259538674,1.60731596,1579.5,1579.4,3.09465]
["bitfinex-derivatives","ETHF0:USTF0",1745259538869,0.00951596,1579.5,1579.4,3.09465]
["bitfinex-derivatives","ETHF0:USTF0",1745259539480,0.00951596,1579.5,1579.4,4.59275]
["bitfinex-derivatives","ETHF0:USTF0",1745259540274,6.15551596,1579.5,1579.4,4.59275]
["bitfinex-derivatives","ETHF0:USTF0",1745259540478,6.15551596,1579.5,1579.2,3.16578]
["bitfinex-derivatives","ETHF0:USTF0",1745259540777,1.26626,1579.3,1579.1,1.5167]
["bitfinex-derivatives","ETHF0:USTF0",1745259540982,3.2078,1579.4,1579.1,1.5167]
["bitfinex-derivatives","ETHF0:USTF0",1745259540983,7.8971,1579.4,1579.2,6.19525]
["bitfinex-derivatives","ETHF0:USTF0",1745259541167,3.05153,1579.3,1579.2,4.929]
["bitfinex-derivatives","ETHF0:USTF0",1745259541567,3.05153,1579.3,1579.2,6.19531]
["bitfinex-derivatives","ETHF0:USTF0",1745259541970,3.05153,1579.3,1579.2,4.929]
["bitfinex-derivatives","ETHF0:USTF0",1745259542274,9.19753,1579.3,1579.2,4.929]
["bitfinex-derivatives","ETHF0:USTF0",1745259542477,1.26631,1579.2,1579.1,1.26636]
["bitfinex-derivatives","ETHF0:USTF0",1745259542673,4.66981,1579.2,1579.1,1.26636]
["bitfinex-derivatives","ETHF0:USTF0",1745259542872,1.26639,1579.1,1579.0,7.99111]
["bitfinex-derivatives","ETHF0:USTF0",1745259543075,9.19769,1579.1,1579.0,6.19541]
["bitfinex-derivatives","ETHF0:USTF0",1745259543475,9.19769,1579.1,1579.0,4.929]
["bitfinex-derivatives","ETHF0:USTF0",1745259543778,9.19769,1579.1,1579.0,6.19547]
["bitfinex-derivatives","ETHF0:USTF0",1745259544081,9.19769,1579.1,1579.0,4.929]
["bitfinex-derivatives","ETHF0:USTF0",1745259544381,1.26655,1578.9,1578.8,6.19556]
["bitfinex-derivatives","ETHF0:USTF0",1745259544580,4.47435,1578.9,1578.8,6.18629972]
["bitfinex-derivatives","ETHF0:USTF0",1745259544874,1.26683,1578.6,1578.5,1.26681]
["bitfinex-derivatives","ETHF0:USTF0",1745259545274,7.41283,1578.6,1578.5,1.26681]
["bitfinex-derivatives","ETHF0:USTF0",1745259545577,9.08013,1578.6,1578.5,1.26681]
["bitfinex-derivatives","ETHF0:USTF0",1745259545777,6.146,1578.6,1578.5,1.26681]
["bitfinex-derivatives","ETHF0:USTF0",1745259545978,6.146,1578.6,1578.5,8.06421]
["bitfinex-derivatives","ETHF0:USTF0",1745259546176,0.00951596,1578.7,1578.6,1.26679]
["bitfinex-derivatives","ETHF0:USTF0",1745259546378,3.2078,1579.0,1578.9,1.26655]
["bitfinex-derivatives","ETHF0:USTF0",1745259546568,3.2078,1579.0,1578.9,6.19555]
["bitfinex-derivatives","ETHF0:USTF0",1745259546981,4.7211,1579.3,1579.2,1.26631]
["bitfinex-derivatives","ETHF0:USTF0",1745259547179,12.12408972,1579.3,1579.1,1.26634]
["bitfinex-derivatives","ETHF0:USTF0",1745259547475,12.12408972,1579.3,1579.2,6.7422]
["bitfinex-derivatives","ETHF0:USTF0",1745259548073,12.12408972,1579.3,1579.2,8.00851]
["bitfinex-derivatives","ETHF0:USTF0",1745259548477,12.12408972,1579.3,1579.2,6.7422]
["bitfinex-derivatives","ETHF0:USTF0",1745259548677,12.12408972,1579.3,1579.2,8.00851]
["bitfinex-derivatives","ETHF0:USTF0",1745259549176,3.2078,1579.3,1579.2,8.00851]
["bitfinex-derivatives","ETHF0:USTF0",1745259550878,3.2078,1579.3,1579.2,6.7422]
["bitfinex-derivatives","ETHF0:USTF0",1745259551081,3.2078,1579.3,1579.2,8.00851]
["bitfinex-derivatives","ETHF0:USTF0",1745259552387,0.00951596,1579.4,1579.3,1.26623]
["bitfinex-derivatives","ETHF0:USTF0",1745259552682,0.00951596,1579.4,1579.3,4.27813]
["bitfinex-derivatives","ETHF0:USTF0",1745259553779,1.27566596,1579.4,1579.3,1.5317]
["bitfinex-derivatives","ETHF0:USTF0",1745259554084,1.26623,1579.3,1579.2,3.08902596]
["bitfinex-derivatives","ETHF0:USTF0",1745259554284,4.57123,1579.3,1579.2,3.08902596]
["bitfinex-derivatives","ETHF0:USTF0",1745259554787,3.305,1579.3,1579.2,3.08902596]
["bitfinex-derivatives","ETHF0:USTF0",1745259555284,7.7782,1579.3,1579.2,3.08902596]
["bitfinex-derivatives","ETHF0:USTF0",1745259556084,1.6322,1579.3,1579.2,3.08902596]
["bitfinex-derivatives","ETHF0:USTF0",1745259556284,2.89843,1579.3,1579.2,1.82271596]
["bitfinex-derivatives","ETHF0:USTF0",1745259556482,3.409,1579.3,1579.2,3.08902596]
["bitfinex-derivatives","ETHF0:USTF0",1745259556880,1.6322,1579.3,1579.2,3.08902596]
["bitfinex-derivatives","ETHF0:USTF0",1745259557087,7.7782,1579.3,1579.2,3.08902596]
["bitfinex-derivatives","ETHF0:USTF0",1745259558490,10.82123,1579.3,1579.2,0.00951596]
["bitfinex-derivatives","ETHF0:USTF0",1745259558692,10.82123,1579.3,1579.1,4.922]
["bitfinex-derivatives","ETHF0:USTF0",1745259558693,1.26647,1579.0,1578.8,6.00607]
["bitfinex-derivatives","ETHF0:USTF0",1745259558896,1.26655,1578.9,1578.8,9.38610972]
["bitfinex-derivatives","ETHF0:USTF0",1745259559094,2.88925,1578.9,1578.8,4.921]
["bitfinex-derivatives","ETHF0:USTF0",1745259559295,2.88925,1578.9,1578.8,6.18763]
["bitfinex-derivatives","ETHF0:USTF0",1745259559496,6.09705,1578.9,1578.8,6.18763]
["bitfinex-derivatives","ETHF0:USTF0",1745259559796,7.84505,1578.9,1578.8,4.921]
["bitfinex-derivatives","ETHF0:USTF0",1745259559996,7.84505,1578.9,1578.8,6.18763]
["bitfinex-derivatives","ETHF0:USTF0",1745259560207,13.99105,1578.9,1578.8,6.18763]
["bitfinex-derivatives","ETHF0:USTF0",1745259560501,1.26663,1578.8,1578.7,0.00951596]
["bitfinex-derivatives","ETHF0:USTF0",1745259560688,3.01463,1578.8,1578.7,0.00951596]
["bitfinex-derivatives","ETHF0:USTF0",1745259561303,9.16063,1578.8,1578.7,0.00951596]
["bitfinex-derivatives","ETHF0:USTF0",1745259561990,9.16063,1578.8,1578.7,1.27622596]
["bitfinex-derivatives","ETHF0:USTF0",1745259562298,9.16063,1578.8,1578.7,0.00951596]
["bitfinex-derivatives","ETHF0:USTF0",1745259562803,1.26679,1578.6,1578.5,1.26683]
["bitfinex-derivatives","ETHF0:USTF0",1745259563098,4.47459,1578.6,1578.5,1.26683]
["bitfinex-derivatives","ETHF0:USTF0",1745259563499,1.26687,1578.5,1578.4,6.18892]
["bitfinex-derivatives","ETHF0:USTF0",1745259563699,1.6688,1578.5,1578.4,6.18892]
["bitfinex-derivatives","ETHF0:USTF0",1745259563898,2.93567,1578.5,1578.4,4.922]
["bitfinex-derivatives","ETHF0:USTF0",1745259564099,9.08167,1578.5,1578.4,6.18895]
["bitfinex-derivatives","ETHF0:USTF0",1745259564291,7.8148,1578.5,1578.4,6.18895]
["bitfinex-derivatives","ETHF0:USTF0",1745259564488,6.12696808,1578.5,1578.4,14.39675]
["bitfinex-derivatives","ETHF0:USTF0",1745259564997,5.11056808,1578.5,1578.4,16.19455]
["bitfinex-derivatives","ETHF0:USTF0",1745259565199,0.00951596,1578.6,1578.5,1.26687]
["bitfinex-derivatives","ETHF0:USTF0",1745259565500,0.00951596,1578.6,1578.5,4.59707]
["bitfinex-derivatives","ETHF0:USTF0",1745259565691,0.00951596,1578.6,1578.5,11.21157]
["bitfinex-derivatives","ETHF0:USTF0",1745259566200,0.00951596,1578.6,1578.5,52.01157]
["bitfinex-derivatives","ETHF0:USTF0",1745259567793,0.00951596,1578.6,1578.5,47.01157]
["bitfinex-derivatives","ETHF0:USTF0",1745259569196,0.00951596,1578.6,1578.5,58.15757]
["bitfinex-derivatives","ETHF0:USTF0",1745259570101,0.00951596,1578.6,1578.5,47.01157]
["bitfinex-derivatives","ETHF0:USTF0",1745259573102,9.08610596,1578.6,1578.5,6.7208]
["bitfinex-derivatives","ETHF0:USTF0",1745259573297,7.81931596,1578.6,1578.5,7.98767]
["bitfinex-derivatives","ETHF0:USTF0",1745259574800,6.15551596,1578.6,1578.5,7.98767]
["bitfinex-derivatives","ETHF0:USTF0",1745259575209,0.00951596,1578.6,1578.5,7.98767]
["bitfinex-derivatives","ETHF0:USTF0",1745259575502,1.71681596,1578.6,1578.5,7.98767]
["bitfinex-derivatives","ETHF0:USTF0",1745259575704,6.71681596,1578.6,1578.3,1.60831596]
["bitfinex-derivatives","ETHF0:USTF0",1745259575900,1.26695,1578.4,1578.3,3.32111596]
["bitfinex-derivatives","ETHF0:USTF0",1745259576100,7.75602,1578.5,1578.4,1.26695]
["bitfinex-derivatives","ETHF0:USTF0",1745259576301,6.04872,1578.5,1578.4,1.26695]
["bitfinex-derivatives","ETHF0:USTF0",1745259576596,6.04869,1578.5,1578.4,1.26695]
["bitfinex-derivatives","ETHF0:USTF0",1745259577313,12.19469,1578.5,1578.4,1.26695]
["bitfinex-derivatives","ETHF0:USTF0",1745259581415,6.146,1578.5,1578.4,2.96955]
["bitfinex-derivatives","ETHF0:USTF0",1745259582316,0.00951596,1578.6,1578.5,1.26687]
["bitfinex-derivatives","ETHF0:USTF0",1745259582515,0.00951596,1578.6,1578.5,7.88547]
["bitfinex-derivatives","ETHF0:USTF0",1745259583016,1.27630596,1578.6,1578.5,7.88547]
["bitfinex-derivatives","ETHF0:USTF0",1745259583315,1.26692,1578.5,1578.4,1.26689]
["bitfinex-derivatives","ETHF0:USTF0",1745259583510,4.47472,1578.5,1578.4,1.26689]
["bitfinex-derivatives","ETHF0:USTF0",1745259583712,1.26695,1578.4,1578.3,9.59237596]
["bitfinex-derivatives","ETHF0:USTF0",1745259583912,2.75075,1578.4,1578.3,9.59237596]
["bitfinex-derivatives","ETHF0:USTF0",1745259584405,1.4838,1578.4,1578.3,9.59237596]
["bitfinex-derivatives","ETHF0:USTF0",1745259585317,2.75075,1578.4,1578.3,9.59237596]
["bitfinex-derivatives","ETHF0:USTF0",1745259585716,2.75075,1578.4,1578.3,7.99357596]
["bitfinex-derivatives","ETHF0:USTF0",1745259586616,1.4838,1578.4,1578.3,7.99357596]
["bitfinex-derivatives","ETHF0:USTF0",1745259586819,4.4747,1578.5,1578.4,1.26695]
["bitfinex-derivatives","ETHF0:USTF0",1745259587018,6.0398,1578.5,1578.4,3.06035]
["bitfinex-derivatives","ETHF0:USTF0",1745259588212,12.1858,1578.5,1578.4,3.06035]
["bitfinex-derivatives","ETHF0:USTF0",1745259590626,12.1858,1578.5,1578.4,1.26695]
["bitfinex-derivatives","ETHF0:USTF0",1745259590825,3.2078,1577.7,1577.0,8.37181121]
["bitfinex-derivatives","ETHF0:USTF0",1745259591121,3.2078,1577.3,1577.1,8.37181121]
["bitfinex-derivatives","ETHF0:USTF0",1745259591317,3.2078,1577.3,1577.1,9.63980121]
["bitfinex-derivatives","ETHF0:USTF0",1745259591524,4.47563,1577.3,1577.2,1.6526]
["bitfinex-derivatives","ETHF0:USTF0",1745259591728,3.2078,1577.3,1577.2,1.6526]
["bitfinex-derivatives","ETHF0:USTF0",1745259592225,9.3538,1577.3,1577.2,1.6526]
["bitfinex-derivatives","ETHF0:USTF0",1745259592620,9.3538,1577.3,1577.2,2.92051]
["bitfinex-derivatives","ETHF0:USTF0",1745259592818,9.3538,1577.3,1577.2,1.6526]
["bitfinex-derivatives","ETHF0:USTF0",1745259593222,3.2078,1577.3,1577.2,1.6526]
["bitfinex-derivatives","ETHF0:USTF0",1745259593721,4.47563,1577.3,1577.2,1.6526]
["bitfinex-derivatives","ETHF0:USTF0",1745259594624,1.26791,1577.2,1577.1,8.38132717]
["bitfinex-derivatives","ETHF0:USTF0",1745259594825,2.96911,1577.2,1577.1,8.38132717]
["bitfinex-derivatives","ETHF0:USTF0",1745259595026,2.96911,1577.2,1577.1,0.00951596]
["bitfinex-derivatives","ETHF0:USTF0",1745259595319,10.67151,1577.2,1577.1,0.00951596]
["bitfinex-derivatives","ETHF0:USTF0",1745259595923,1.26823,1576.8,1576.7,42.3335]
["bitfinex-derivatives","ETHF0:USTF0",1745259596129,4.47603,1576.8,1576.7,42.3335]
["bitfinex-derivatives","ETHF0:USTF0",1745259597229,4.47603,1576.8,1576.7,43.9856]
["bitfinex-derivatives","ETHF0:USTF0",1745259597527,3.2078,1576.8,1576.7,45.25391]
["bitfinex-derivatives","ETHF0:USTF0",1745259598130,3.2078,1576.8,1576.7,51.39991]
["bitfinex-derivatives","ETHF0:USTF0",1745259598321,3.2078,1576.8,1576.7,50.1316]
["bitfinex-derivatives","ETHF0:USTF0",1745259598930,4.47603,1576.8,1576.7,50.1316]
["bitfinex-derivatives","ETHF0:USTF0",1745259599126,4.47603,1576.8,1576.7,43.9856]
["bitfinex-derivatives","ETHF0:USTF0",1745259599331,4.47603,1576.8,1576.7,42.4521]
["bitfinex-derivatives","ETHF0:USTF0",1745259600023,3.2078,1576.8,1576.7,43.72041]
["bitfinex-derivatives","ETHF0:USTF0",1745259600225,4.47603,1576.8,1576.7,42.4521]
["bitfinex-derivatives","ETHF0:USTF0",1745259600419,6.15863,1576.8,1576.7,42.4521]
["bitfinex-derivatives","ETHF0:USTF0",1745259602331,1.26831,1576.7,1576.6,0.00951596]
["bitfinex-derivatives","ETHF0:USTF0",1745259602527,2.99441,1576.7,1576.6,0.00951596]
["bitfinex-derivatives","ETHF0:USTF0",1745259603131,9.14041,1576.7,1576.6,0.00951596]
["bitfinex-derivatives","ETHF0:USTF0",1745259604027,9.14041,1576.7,1576.3,1.26859]
["bitfinex-derivatives","ETHF0:USTF0",1745259604028,3.17103,1576.6,1576.3,1.26862]
["bitfinex-derivatives","ETHF0:USTF0",1745259604230,1.26864,1576.3,1576.2,2.99735]
["bitfinex-derivatives","ETHF0:USTF0",1745259604526,3.2078,1576.4,1576.3,1.26864]
["bitfinex-derivatives","ETHF0:USTF0",1745259604932,3.2078,1576.4,1576.3,7.78984]
["bitfinex-derivatives","ETHF0:USTF0",1745259605328,3.2078,1576.4,1576.3,48.58984]
["bitfinex-derivatives","ETHF0:USTF0",1745259605523,0.00951596,1576.5,1576.4,1.26856]
["bitfinex-derivatives","ETHF0:USTF0",1745259605725,4.71805,1577.1,1576.5,6.34225]
["bitfinex-derivatives","ETHF0:USTF0",1745259605726,3.2078,1577.0,1576.5,6.34225]
["bitfinex-derivatives","ETHF0:USTF0",1745259606025,5.984,1577.3,1577.0,1.26806]
["bitfinex-derivatives","ETHF0:USTF0",1745259606026,4.47576,1577.2,1577.0,1.26806]
["bitfinex-derivatives","ETHF0:USTF0",1745259606331,1.26805,1577.1,1576.9,1.7287]
["bitfinex-derivatives","ETHF0:USTF0",1745259606526,4.47587,1577.0,1576.9,1.7287]
["bitfinex-derivatives","ETHF0:USTF0",1745259606720,4.47587,1577.0,1576.9,42.5287]
["bitfinex-derivatives","ETHF0:USTF0",1745259607529,4.47587,1577.0,1576.9,1.7287]
["bitfinex-derivatives","ETHF0:USTF0",1745259608129,1.26815,1576.9,1576.8,0.00951596]
["bitfinex-derivatives","ETHF0:USTF0",1745259608331,1.8204,1576.9,1576.5,1.26846]
["bitfinex-derivatives","ETHF0:USTF0",1745259608635,3.2078,1576.7,1576.2,5.44461034]
["bitfinex-derivatives","ETHF0:USTF0",1745259608840,1.26856,1576.4,1576.3,1.7301]
["bitfinex-derivatives","ETHF0:USTF0",1745259609023,1.26872,1576.2,1576.1,2.83096]
["bitfinex-derivatives","ETHF0:USTF0",1745259609333,3.2078,1576.2,1575.9,1.7301]
["bitfinex-derivatives","ETHF0:USTF0",1745259609530,1.26888,1576.0,1575.9,1.7301]
["bitfinex-derivatives","ETHF0:USTF0",1745259609737,1.26888,1576.0,1575.9,3.00540394]
["bitfinex-derivatives","ETHF0:USTF0",1745259610025,4.47668,1576.0,1575.9,1.73644394]
["bitfinex-derivatives","ETHF0:USTF0",1745259610427,4.47668,1576.0,1575.9,0.00634394]
["bitfinex-derivatives","ETHF0:USTF0",1745259610620,4.47668,1576.0,1575.6,1.26914]
["bitfinex-derivatives","ETHF0:USTF0",1745259610621,1.26908,1575.8,1575.6,1.26914]
["bitfinex-derivatives","ETHF0:USTF0",1745259610828,4.47689,1575.8,1575.6,1.26915]
["bitfinex-derivatives","ETHF0:USTF0",1745259611120,4.47686,1575.8,1575.6,1.26915]
["bitfinex-derivatives","ETHF0:USTF0",1745259611326,6.14496,1575.8,1575.7,1.6955]
["bitfinex-derivatives","ETHF0:USTF0",1745259611833,4.8759,1575.8,1575.7,1.6955]
["bitfinex-derivatives","ETHF0:USTF0",1745259612128,3.2078,1575.8,1575.7,2.96462]
["bitfinex-derivatives","ETHF0:USTF0",1745259612934,4.47687,1575.8,1575.6,1.26917]
["bitfinex-derivatives","ETHF0:USTF0",1745259613235,4.8759,1575.8,1575.6,1.26914]
["bitfinex-derivatives","ETHF0:USTF0",1745259613423,6.14494,1575.8,1575.7,1.8014]
["bitfinex-derivatives","ETHF0:USTF0",1745259614030,1.26914,1575.7,1575.5,1.26925]
["bitfinex-derivatives","ETHF0:USTF0",1745259614232,4.9253,1575.6,1575.5,1.26928]
["bitfinex-derivatives","ETHF0:USTF0",1745259614535,4.9253,1575.6,1575.5,42.06928]
["bitfinex-derivatives","ETHF0:USTF0",1745259614934,1.7175,1575.6,1575.5,42.06928]
["bitfinex-derivatives","ETHF0:USTF0",1745259615139,3.2078,1575.8,1575.6,1.26916]
["bitfinex-derivatives","ETHF0:USTF0",1745259615140,4.4769,1575.8,1575.6,1.26916]
["bitfinex-derivatives","ETHF0:USTF0",1745259615329,4.9253,1575.8,1575.6,3.07056]
["bitfinex-derivatives","ETHF0:USTF0",1745259615636,1.26912,1575.7,1575.6,1.8014]
["bitfinex-derivatives","ETHF0:USTF0",1745259615832,3.2078,1575.8,1575.6,3.0706]
["bitfinex-derivatives","ETHF0:USTF0",1745259616033,3.2078,1575.8,1575.7,1.26912]
["bitfinex-derivatives","ETHF0:USTF0",1745259616233,4.9253,1575.8,1575.7,3.07052]
["bitfinex-derivatives","ETHF0:USTF0",1745259616729,3.2078,1575.8,1575.7,3.07052]
["bitfinex-derivatives","ETHF0:USTF0",1745259617227,4.47684,1575.8,1575.7,1.8014]
["bitfinex-derivatives","ETHF0:USTF0",1745259617426,4.9295,1575.8,1575.7,3.07052]
["bitfinex-derivatives","ETHF0:USTF0",1745259617636,6.19854,1575.8,1575.7,1.8014]
["bitfinex-derivatives","ETHF0:USTF0",1745259617840,1.2692,1575.6,1575.5,42.06926]
["bitfinex-derivatives","ETHF0:USTF0",1745259618038,3.2078,1575.6,1575.5,42.06926]
["bitfinex-derivatives","ETHF0:USTF0",1745259618338,1.26928,1575.5,1575.4,1.7539]
["bitfinex-derivatives","ETHF0:USTF0",1745259618537,1.7217,1575.5,1575.4,3.02326]
["bitfinex-derivatives","ETHF0:USTF0",1745259620030,3.2078,1575.6,1575.5,1.26928]
["bitfinex-derivatives","ETHF0:USTF0",1745259620434,4.9925,1575.6,1575.5,1.26928]
["bitfinex-derivatives","ETHF0:USTF0",1745259621235,4.9925,1575.6,1575.4,1.7779]
["bitfinex-derivatives","ETHF0:USTF0",1745259621438,4.9925,1575.6,1575.5,1.26928]
["bitfinex-derivatives","ETHF0:USTF0",1745259621742,6.2617,1575.6,1575.5,1.26928]
["bitfinex-derivatives","ETHF0:USTF0",1745259622037,6.2617,1575.6,1575.4,1.7779]
["bitfinex-derivatives","ETHF0:USTF0",1745259622038,6.2617,1575.6,1575.4,3.0472]
["bitfinex-derivatives","ETHF0:USTF0",1745259622237,4.9925,1575.6,1575.4,3.0472]
["bitfinex-derivatives","ETHF0:USTF0",1745259622536,6.26175,1575.6,1575.4,3.0472]
["bitfinex-derivatives","ETHF0:USTF0",1745259622734,1.6816,1575.5,1575.4,1.2693]
["bitfinex-derivatives","ETHF0:USTF0",1745259622935,3.1964,1575.5,1575.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745259623136,1.5148,1575.5,1575.4,3.05356]
["bitfinex-derivatives","ETHF0:USTF0",1745259623341,4.7226,1575.5,1575.4,3.05356]
["bitfinex-derivatives","ETHF0:USTF0",1745259627334,1.26904,1575.8,1575.7,1.26907]
["bitfinex-derivatives","ETHF0:USTF0",1745259627536,4.9848,1575.8,1575.7,1.26907]
["bitfinex-derivatives","ETHF0:USTF0",1745259628337,3.2078,1575.8,1575.7,1.26907]
["bitfinex-derivatives","ETHF0:USTF0",1745259628544,4.47684,1575.8,1575.7,1.26907]
["bitfinex-derivatives","ETHF0:USTF0",1745259628744,11.38042,1575.8,1575.4,1.26935]
["bitfinex-derivatives","ETHF0:USTF0",1745259628944,3.2078,1575.5,1575.4,1.26935]
["bitfinex-derivatives","ETHF0:USTF0",1745259629447,4.9986,1575.5,1575.4,1.26935]
["bitfinex-derivatives","ETHF0:USTF0",1745259629742,9.31862,1575.8,1575.4,1.26935]
["bitfinex-derivatives","ETHF0:USTF0",1745259629743,4.64776633,1575.8,1575.7,1.26912]
["bitfinex-derivatives","ETHF0:USTF0",1745259629942,2.43113,1575.8,1575.7,1.26912]
["bitfinex-derivatives","ETHF0:USTF0",1745259630142,3.2078,1575.9,1575.7,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745259630337,1.26904,1575.8,1575.7,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745259630542,3.05984,1575.8,1575.7,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745259630743,4.65974,1575.8,1575.7,7.41512]
["bitfinex-derivatives","ETHF0:USTF0",1745259631544,4.65974,1575.8,1575.7,9.08622]
["bitfinex-derivatives","ETHF0:USTF0",1745259636661,3.2078,1575.9,1575.8,1.26904]
["bitfinex-derivatives","ETHF0:USTF0",1745259636955,1.5421,1576.1,1576.0,1.26888]
["bitfinex-derivatives","ETHF0:USTF0",1745259637159,1.27822596,1576.3,1576.2,1.26872]
["bitfinex-derivatives","ETHF0:USTF0",1745259637548,2.99912596,1576.3,1576.2,1.26872]
["bitfinex-derivatives","ETHF0:USTF0",1745259637749,2.99912596,1576.3,1576.2,1.7484]
["bitfinex-derivatives","ETHF0:USTF0",1745259638258,2.99912596,1576.3,1576.2,7.8944]
["bitfinex-derivatives","ETHF0:USTF0",1745259638659,2.99912596,1576.3,1576.2,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745259639354,2.99912596,1576.3,1576.2,7.8944]
["bitfinex-derivatives","ETHF0:USTF0",1745259640459,2.99912596,1576.3,1576.2,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745259640666,1.2688,1576.1,1576.0,1.7896]
["bitfinex-derivatives","ETHF0:USTF0",1745259640861,4.4766,1576.1,1576.0,1.7896]
["bitfinex-derivatives","ETHF0:USTF0",1745259641160,1.26888,1576.0,1575.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745259641466,4.69858,1576.0,1575.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745259641763,1.26896,1575.9,1575.8,1.7896]
["bitfinex-derivatives","ETHF0:USTF0",1745259641964,6.28856,1575.9,1575.8,1.7896]
["bitfinex-derivatives","ETHF0:USTF0",1745259642168,1.26904,1575.8,1575.7,48.21511]
["bitfinex-derivatives","ETHF0:USTF0",1745259642367,1.26904,1575.8,1575.7,50.00471]
["bitfinex-derivatives","ETHF0:USTF0",1745259642867,1.26904,1575.8,1575.7,48.7356]
["bitfinex-derivatives","ETHF0:USTF0",1745259643064,1.26904,1575.8,1575.7,7.9356]
["bitfinex-derivatives","ETHF0:USTF0",1745259643065,3.08084,1575.8,1575.7,7.9356]
["bitfinex-derivatives","ETHF0:USTF0",1745259643260,12.99484,1575.8,1575.7,2.15318]
["bitfinex-derivatives","ETHF0:USTF0",1745259643761,8.08084,1575.8,1575.7,2.15318]
["bitfinex-derivatives","ETHF0:USTF0",1745259644062,7.99484,1575.8,1575.7,2.15318]
["bitfinex-derivatives","ETHF0:USTF0",1745259644365,1.2692,1575.6,1575.5,3.08938]
["bitfinex-derivatives","ETHF0:USTF0",1745259644560,4.477,1575.6,1575.5,1.26928]
["bitfinex-derivatives","ETHF0:USTF0",1745259645169,4.477,1575.6,1575.5,7.41528]
["bitfinex-derivatives","ETHF0:USTF0",1745259646266,3.2078,1575.6,1575.5,7.41528]
["bitfinex-derivatives","ETHF0:USTF0",1745259646567,1.26911,1575.8,1575.7,1.26912]
["bitfinex-derivatives","ETHF0:USTF0",1745259647169,1.26911,1575.8,1575.7,7.41512]
["bitfinex-derivatives","ETHF0:USTF0",1745259648070,6.10552,1575.9,1575.8,1.26904]
["bitfinex-derivatives","ETHF0:USTF0",1745259648369,1.26904,1575.8,1575.7,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745259648566,6.10552,1575.9,1575.8,1.26904]
["bitfinex-derivatives","ETHF0:USTF0",1745259648770,1.26904,1575.8,1575.7,7.41506]
["bitfinex-derivatives","ETHF0:USTF0",1745259649469,1.26904,1575.8,1575.7,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745259650169,2.93944,1575.8,1575.7,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745259651870,1.26904,1575.8,1575.7,7.41512]
["bitfinex-derivatives","ETHF0:USTF0",1745259652879,3.2078,1575.9,1575.8,1.26904]
["bitfinex-derivatives","ETHF0:USTF0",1745259653070,4.47665,1576.1,1576.0,1.2688]
["bitfinex-derivatives","ETHF0:USTF0",1745259653374,1.26888,1576.0,1575.9,2.86769]
["bitfinex-derivatives","ETHF0:USTF0",1745259653767,1.26904,1575.8,1575.7,7.41507]
["bitfinex-derivatives","ETHF0:USTF0",1745259654074,4.47683,1575.9,1575.8,1.26904]
["bitfinex-derivatives","ETHF0:USTF0",1745259654474,1.26904,1575.8,1575.7,7.41508]
["bitfinex-derivatives","ETHF0:USTF0",1745259654784,1.26904,1575.8,1575.7,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745259654981,3.02804,1575.8,1575.7,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745259657073,1.759,1575.8,1575.5,1.26922]
["bitfinex-derivatives","ETHF0:USTF0",1745259657273,4.477,1575.6,1575.5,1.26922]
["bitfinex-derivatives","ETHF0:USTF0",1745259658275,3.2078,1575.6,1575.5,7.41522]
["bitfinex-derivatives","ETHF0:USTF0",1745259658477,4.477,1575.6,1575.5,7.41522]
["bitfinex-derivatives","ETHF0:USTF0",1745259659080,4.477,1575.6,1575.5,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745259660575,4.477,1575.6,1575.5,7.979]
["bitfinex-derivatives","ETHF0:USTF0",1745259661070,6.1369,1575.6,1575.5,7.979]
["bitfinex-derivatives","ETHF0:USTF0",1745259662877,6.1369,1575.6,1575.5,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745259663276,1.26928,1575.5,1575.4,1.6721]
["bitfinex-derivatives","ETHF0:USTF0",1745259663582,1.26928,1575.5,1575.3,1.5822]
["bitfinex-derivatives","ETHF0:USTF0",1745259663583,1.26936,1575.4,1575.3,1.5822]
["bitfinex-derivatives","ETHF0:USTF0",1745259663780,4.47716,1575.4,1575.3,1.5822]
["bitfinex-derivatives","ETHF0:USTF0",1745259664182,4.47716,1575.4,1575.3,3.2543]
["bitfinex-derivatives","ETHF0:USTF0",1745259664578,1.26952,1575.2,1575.1,1.26954]
["bitfinex-derivatives","ETHF0:USTF0",1745259664881,4.47732,1575.2,1575.1,1.26954]
["bitfinex-derivatives","ETHF0:USTF0",1745259665473,4.47732,1575.2,1575.0,3.207]
["bitfinex-derivatives","ETHF0:USTF0",1745259665871,4.47732,1575.2,1575.1,1.2696]
["bitfinex-derivatives","ETHF0:USTF0",1745259666076,4.47732,1575.2,1575.1,1.7966]
["bitfinex-derivatives","ETHF0:USTF0",1745259666383,4.47732,1575.2,1575.1,3.0662]
["bitfinex-derivatives","ETHF0:USTF0",1745259666985,3.2078,1575.2,1575.1,3.0662]
["bitfinex-derivatives","ETHF0:USTF0",1745259668086,4.47732,1575.2,1575.1,3.0662]
["bitfinex-derivatives","ETHF0:USTF0",1745259668286,3.2078,1575.2,1575.1,3.0662]
["bitfinex-derivatives","ETHF0:USTF0",1745259669484,3.2078,1575.4,1575.3,1.26944]
["bitfinex-derivatives","ETHF0:USTF0",1745259669688,1.94624196,1575.4,1575.3,1.26944]
["bitfinex-derivatives","ETHF0:USTF0",1745259669888,0.00951596,1575.5,1575.3,1.26944]
["bitfinex-derivatives","ETHF0:USTF0",1745259669889,1.27885596,1575.5,1575.4,1.26936]
["bitfinex-derivatives","ETHF0:USTF0",1745259670082,1.27885596,1575.5,1575.4,3.2358]
["bitfinex-derivatives","ETHF0:USTF0",1745259671187,4.43585596,1575.5,1575.4,1.6712]
["bitfinex-derivatives","ETHF0:USTF0",1745259671689,1.26944,1575.3,1575.2,1.5371]
["bitfinex-derivatives","ETHF0:USTF0",1745259671987,1.26944,1575.3,1575.2,3.3044]
["bitfinex-derivatives","ETHF0:USTF0",1745259672488,1.26944,1575.3,1575.2,4.57392]
["bitfinex-derivatives","ETHF0:USTF0",1745259673093,3.2078,1575.4,1575.3,1.26944]
["bitfinex-derivatives","ETHF0:USTF0",1745259673389,1.26936,1575.4,1575.3,3.03674]
["bitfinex-derivatives","ETHF0:USTF0",1745259674089,2.77614596,1575.5,1575.4,1.26936]
["bitfinex-derivatives","ETHF0:USTF0",1745259674290,1.27884596,1575.5,1575.4,2.97346]
["bitfinex-derivatives","ETHF0:USTF0",1745259674484,0.00951596,1575.5,1575.4,2.97346]
["bitfinex-derivatives","ETHF0:USTF0",1745259674682,0.00951596,1575.5,1575.4,7.97346]
["bitfinex-derivatives","ETHF0:USTF0",1745259674887,3.2078,1575.8,1575.7,1.26912]
["bitfinex-derivatives","ETHF0:USTF0",1745259675188,3.2078,1575.8,1575.7,4.48882]
["bitfinex-derivatives","ETHF0:USTF0",1745259675383,4.47684,1575.8,1575.7,3.2197]
["bitfinex-derivatives","ETHF0:USTF0",1745259675590,4.47684,1575.8,1575.7,1.7041]
["bitfinex-derivatives","ETHF0:USTF0",1745259676083,1.26912,1575.7,1575.6,0.00951596]
["bitfinex-derivatives","ETHF0:USTF0",1745259676388,4.48442,1575.7,1575.6,0.00951596]
["bitfinex-derivatives","ETHF0:USTF0",1745259677478,9.39342,1575.7,1575.6,0.00951596]
["bitfinex-derivatives","ETHF0:USTF0",1745259677682,1.26928,1575.5,1575.4,1.6817]
["bitfinex-derivatives","ETHF0:USTF0",1745259677882,1.26928,1575.5,1575.4,2.95106]
["bitfinex-derivatives","ETHF0:USTF0",1745259679187,1.26928,1575.5,1575.4,9.09706]
["bitfinex-derivatives","ETHF0:USTF0",1745259679485,1.26928,1575.5,1575.4,7.8277]
["bitfinex-derivatives","ETHF0:USTF0",1745259679691,1.26928,1575.5,1575.4,9.09706]
["bitfinex-derivatives","ETHF0:USTF0",1745259680089,6.17487,1575.6,1575.5,1.26928]
["bitfinex-derivatives","ETHF0:USTF0",1745259680289,4.47707,1575.6,1575.5,2.95048]
["bitfinex-derivatives","ETHF0:USTF0",1745259680891,3.2078,1575.6,1575.5,2.95048]
["bitfinex-derivatives","ETHF0:USTF0",1745259681191,1.2692,1575.6,1575.5,9.09648]
["bitfinex-derivatives","ETHF0:USTF0",1745259681392,2.77878,1575.7,1575.6,1.2692]
["bitfinex-derivatives","ETHF0:USTF0",1745259681588,2.77878,1575.7,1575.6,2.9504]
["bitfinex-derivatives","ETHF0:USTF0",1745259682993,2.77878,1575.7,1575.6,4.4973]
["bitfinex-derivatives","ETHF0:USTF0",1745259683399,2.77878,1575.7,1575.6,3.2281]
["bitfinex-derivatives","ETHF0:USTF0",1745259683693,2.77878,1575.7,1575.6,4.4973]
["bitfinex-derivatives","ETHF0:USTF0",1745259684197,2.77878,1575.7,1575.6,3.2281]
["bitfinex-derivatives","ETHF0:USTF0",1745259684198,4.44178,1575.7,1575.6,3.2281]
["bitfinex-derivatives","ETHF0:USTF0",1745259684583,4.44178,1575.7,1575.5,1.6221]
["bitfinex-derivatives","ETHF0:USTF0",1745259684584,1.26928,1575.6,1575.5,1.26925]
["bitfinex-derivatives","ETHF0:USTF0",1745259684899,4.47708,1575.6,1575.5,1.26925]
["bitfinex-derivatives","ETHF0:USTF0",1745259685396,4.47708,1575.6,1575.5,2.96685]
["bitfinex-derivatives","ETHF0:USTF0",1745259685600,3.2078,1575.8,1575.7,1.26912]
["bitfinex-derivatives","ETHF0:USTF0",1745259685791,1.2691,1575.8,1575.6,3.2563]
["bitfinex-derivatives","ETHF0:USTF0",1745259685993,1.26904,1575.8,1575.7,1.6976]
["bitfinex-derivatives","ETHF0:USTF0",1745259686391,4.47684,1575.8,1575.7,1.6976]
["bitfinex-derivatives","ETHF0:USTF0",1745259687094,1.2692,1575.6,1575.5,1.26924]
["bitfinex-derivatives","ETHF0:USTF0",1745259687398,6.3806,1575.8,1575.7,1.26912]
["bitfinex-derivatives","ETHF0:USTF0",1745259687399,4.47691,1575.8,1575.7,1.26912]
["bitfinex-derivatives","ETHF0:USTF0",1745259687997,4.47691,1575.8,1575.7,2.95432]
["bitfinex-derivatives","ETHF0:USTF0",1745259688198,4.47691,1575.8,1575.7,9.10032]
["bitfinex-derivatives","ETHF0:USTF0",1745259689001,3.2078,1575.8,1575.7,9.10032]
["bitfinex-derivatives","ETHF0:USTF0",1745259690102,4.47684,1575.8,1575.7,9.10032]
["bitfinex-derivatives","ETHF0:USTF0",1745259690903,3.2078,1575.8,1575.7,9.10032]
["bitfinex-derivatives","ETHF0:USTF0",1745259691499,0.00951596,1575.9,1575.8,1.26904]
["bitfinex-derivatives","ETHF0:USTF0",1745259691700,0.00951596,1575.9,1575.8,9.24804]
["bitfinex-derivatives","ETHF0:USTF0",1745259691898,0.00951596,1575.9,1575.8,14.24804]
["bitfinex-derivatives","ETHF0:USTF0",1745259692801,15.80115564,1576.2,1576.1,1.2688]
["bitfinex-derivatives","ETHF0:USTF0",1745259693105,12.59335564,1576.2,1576.1,1.2688]
["bitfinex-derivatives","ETHF0:USTF0",1745259693397,12.59335564,1576.2,1576.1,42.0688]
["bitfinex-derivatives","ETHF0:USTF0",1745259693603,12.59335564,1576.2,1576.1,45.2414]
["bitfinex-derivatives","ETHF0:USTF0",1745259693908,4.0188716,1576.2,1576.1,50.2414]
["bitfinex-derivatives","ETHF0:USTF0",1745259694206,2.84640278,1576.2,1576.1,50.2414]
["bitfinex-derivatives","ETHF0:USTF0",1745259694404,0.00951596,1576.3,1576.2,1.26872]
["bitfinex-derivatives","ETHF0:USTF0",1745259694705,0.00951596,1576.3,1576.2,12.69062]
["bitfinex-derivatives","ETHF0:USTF0",1745259695197,0.00951596,1576.3,1576.2,18.83662]
["bitfinex-derivatives","ETHF0:USTF0",1745259695396,17.68162265,1576.9,1576.6,1.2684]
["bitfinex-derivatives","ETHF0:USTF0",1745259695595,14.47382265,1576.9,1576.8,1.26823]
["bitfinex-derivatives","ETHF0:USTF0",1745259695801,14.47382265,1576.9,1576.7,4.7442]
["bitfinex-derivatives","ETHF0:USTF0",1745259695996,1.26823,1576.8,1576.7,1.6824]
["bitfinex-derivatives","ETHF0:USTF0",1745259696197,1.5582,1576.8,1576.7,2.95071]
["bitfinex-derivatives","ETHF0:USTF0",1745259696900,1.5582,1576.8,1576.7,1.6824]
["bitfinex-derivatives","ETHF0:USTF0",1745259696901,2.82643,1576.8,1576.7,1.6824]
["bitfinex-derivatives","ETHF0:USTF0",1745259697300,1.26831,1576.7,1576.6,4.91651596]
["bitfinex-derivatives","ETHF0:USTF0",1745259697495,6.17381,1576.7,1576.6,0.00951596]
["bitfinex-derivatives","ETHF0:USTF0",1745259697698,11.17381,1576.7,1576.6,0.00951596]
["bitfinex-derivatives","ETHF0:USTF0",1745259697898,12.76341,1576.7,1576.6,0.00951596]
["bitfinex-derivatives","ETHF0:USTF0",1745259698592,1.26856,1576.4,1576.3,4.907]
["bitfinex-derivatives","ETHF0:USTF0",1745259698801,1.26854,1576.5,1576.3,7.90454]
["bitfinex-derivatives","ETHF0:USTF0",1745259699105,1.26908,1575.8,1575.5,1.26925]
["bitfinex-derivatives","ETHF0:USTF0",1745259699403,1.26913,1575.7,1575.6,1.7289]
["bitfinex-derivatives","ETHF0:USTF0",1745259699995,4.47693,1575.7,1575.6,1.7289]
["bitfinex-derivatives","ETHF0:USTF0",1745259700906,1.2692,1575.6,1575.5,0.00951596]
["bitfinex-derivatives","ETHF0:USTF0",1745259701205,9.0935,1575.6,1575.5,0.00951596]
["bitfinex-derivatives","ETHF0:USTF0",1745259702098,10.7197,1575.6,1575.5,0.00951596]
["bitfinex-derivatives","ETHF0:USTF0",1745259703000,7.4152,1575.6,1575.5,0.00951596]
["bitfinex-derivatives","ETHF0:USTF0",1745259703306,4.9596,1575.7,1575.5,2.94859596]
["bitfinex-derivatives","ETHF0:USTF0",1745259703507,1.2692,1575.6,1575.5,1.67931596]
["bitfinex-derivatives","ETHF0:USTF0",1745259704705,3.0122,1575.6,1575.5,1.67931596]
["bitfinex-derivatives","ETHF0:USTF0",1745259704902,3.0122,1575.6,1575.5,0.00951596]
["bitfinex-derivatives","ETHF0:USTF0",1745259705303,4.6301,1575.6,1575.5,0.00951596]
["bitfinex-derivatives","ETHF0:USTF0",1745259707109,1.2692,1575.6,1575.5,0.00951596]
["bitfinex-derivatives","ETHF0:USTF0",1745259707610,3.0122,1575.6,1575.5,0.00951596]
["bitfinex-derivatives","ETHF0:USTF0",1745259708210,9.1582,1575.6,1575.5,0.00951596]
["bitfinex-derivatives","ETHF0:USTF0",1745259709011,9.1582,1575.6,1575.5,1.72051596]
["bitfinex-derivatives","ETHF0:USTF0",1745259709208,9.1582,1575.6,1575.5,2.98979596]
["bitfinex-derivatives","ETHF0:USTF0",1745259709209,3.0122,1575.6,1575.5,2.98979596]
["bitfinex-derivatives","ETHF0:USTF0",1745259709517,3.0122,1575.6,1575.5,1.72051596]
["bitfinex-derivatives","ETHF0:USTF0",1745259709704,3.0122,1575.6,1575.5,2.98979596]
["bitfinex-derivatives","ETHF0:USTF0",1745259709904,4.47694,1575.7,1575.6,1.2692]
["bitfinex-derivatives","ETHF0:USTF0",1745259710311,3.1737,1575.3,1574.6,3.17496]
["bitfinex-derivatives","ETHF0:USTF0",1745259710610,1.26968,1575.0,1574.9,1.26971]
["bitfinex-derivatives","ETHF0:USTF0",1745259711009,1.26968,1575.0,1574.8,1.26978]
["bitfinex-derivatives","ETHF0:USTF0",1745259711210,1.26968,1575.0,1574.9,1.7715]
["bitfinex-derivatives","ETHF0:USTF0",1745259711513,1.26968,1575.0,1574.9,3.04126]
["bitfinex-derivatives","ETHF0:USTF0",1745259711906,3.21731596,1575.1,1575.0,1.26968]
["bitfinex-derivatives","ETHF0:USTF0",1745259712114,3.21731596,1575.1,1575.0,3.04118]
["bitfinex-derivatives","ETHF0:USTF0",1745259712420,0.00951596,1575.1,1575.0,3.04118]
["bitfinex-derivatives","ETHF0:USTF0",1745259712620,0.00951596,1575.1,1575.0,7.94318]
["bitfinex-derivatives","ETHF0:USTF0",1745259712916,3.2078,1575.3,1575.2,1.26952]
["bitfinex-derivatives","ETHF0:USTF0",1745259713514,3.2078,1575.3,1575.2,3.04102]
["bitfinex-derivatives","ETHF0:USTF0",1745259713910,4.47724,1575.3,1575.2,3.04102]
["bitfinex-derivatives","ETHF0:USTF0",1745259714114,3.2078,1575.3,1575.2,9.18702]
["bitfinex-derivatives","ETHF0:USTF0",1745259714314,4.47724,1575.3,1575.2,7.9175]
["bitfinex-derivatives","ETHF0:USTF0",1745259714617,4.47724,1575.3,1575.2,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745259714820,3.2078,1575.3,1575.2,7.41552]
["bitfinex-derivatives","ETHF0:USTF0",1745259715214,3.2078,1575.3,1575.2,3.09792]
["bitfinex-derivatives","ETHF0:USTF0",1745259716416,0.00951596,1575.4,1575.3,1.26944]
["bitfinex-derivatives","ETHF0:USTF0",1745259716822,0.00951596,1575.4,1575.3,11.17144]
["bitfinex-derivatives","ETHF0:USTF0",1745259717015,1.777,1575.8,1575.3,19.45688]
["bitfinex-derivatives","ETHF0:USTF0",1745259717317,1.777,1575.8,1575.7,1.26907]
["bitfinex-derivatives","ETHF0:USTF0",1745259717318,3.2078,1575.8,1575.7,1.26907]
["bitfinex-derivatives","ETHF0:USTF0",1745259717519,3.2078,1575.8,1575.7,42.06907]
["bitfinex-derivatives","ETHF0:USTF0",1745259717921,3.2078,1575.8,1575.7,43.76127]
["bitfinex-derivatives","ETHF0:USTF0",1745259718124,4.47684,1575.8,1575.7,43.76127]
["bitfinex-derivatives","ETHF0:USTF0",1745259718824,4.47684,1575.8,1575.7,1.26907]
["bitfinex-derivatives","ETHF0:USTF0",1745259719014,3.17326,1575.5,1574.8,3.17459]
["bitfinex-derivatives","ETHF0:USTF0",1745259719220,1.26952,1575.2,1574.9,4.46449]
["bitfinex-derivatives","ETHF0:USTF0",1745259719524,1.26952,1575.2,1574.9,45.26449]
["bitfinex-derivatives","ETHF0:USTF0",1745259719729,3.04652,1575.2,1574.9,45.26449]
["bitfinex-derivatives","ETHF0:USTF0",1745259720323,3.04652,1575.2,1575.0,4.902]
["bitfinex-derivatives","ETHF0:USTF0",1745259720627,1.26984,1574.9,1574.8,4.902]
["bitfinex-derivatives","ETHF0:USTF0",1745259720924,3.2078,1574.9,1574.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745259721123,3.2078,1574.7,1574.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745259721326,1.27001,1574.6,1574.5,6.7141]
["bitfinex-derivatives","ETHF0:USTF0",1745259721522,1.27001,1574.6,1574.5,4.902]
["bitfinex-derivatives","ETHF0:USTF0",1745259721523,3.07121,1574.6,1574.5,4.902]
["bitfinex-derivatives","ETHF0:USTF0",1745259721828,3.07121,1574.6,1574.4,43.89175596]
["bitfinex-derivatives","ETHF0:USTF0",1745259722026,4.47789,1574.5,1574.4,1.82161596]
["bitfinex-derivatives","ETHF0:USTF0",1745259722226,6.27909,1574.5,1574.4,1.82161596]
["bitfinex-derivatives","ETHF0:USTF0",1745259722427,6.27909,1574.5,1574.4,0.00951596]
["bitfinex-derivatives","ETHF0:USTF0",1745259723125,10.009,1574.5,1574.3,8.37181121]
["bitfinex-derivatives","ETHF0:USTF0",1745259723325,3.17571,1574.3,1573.9,1.6655]
["bitfinex-derivatives","ETHF0:USTF0",1745259723528,3.2078,1574.1,1573.9,1.6655]
["bitfinex-derivatives","ETHF0:USTF0",1745259723723,3.2078,1574.1,1574.0,1.27049]
["bitfinex-derivatives","ETHF0:USTF0",1745259724231,3.2078,1574.1,1574.0,7.41649]
["bitfinex-derivatives","ETHF0:USTF0",1745259724426,3.2078,1574.4,1574.0,55.12221]
["bitfinex-derivatives","ETHF0:USTF0",1745259724728,3.2078,1574.4,1574.2,1.27027]
["bitfinex-derivatives","ETHF0:USTF0",1745259724920,4.47797,1574.4,1574.3,1.6655]
["bitfinex-derivatives","ETHF0:USTF0",1745259725123,3.2078,1574.4,1574.3,1.6655]
["bitfinex-derivatives","ETHF0:USTF0",1745259725319,3.2078,1574.4,1574.3,2.93575]
["bitfinex-derivatives","ETHF0:USTF0",1745259725828,4.47797,1574.4,1574.3,1.6655]
["bitfinex-derivatives","ETHF0:USTF0",1745259726028,1.27026,1574.3,1574.1,1.27039]
["bitfinex-derivatives","ETHF0:USTF0",1745259726220,1.7973,1574.4,1574.2,1.6778]
["bitfinex-derivatives","ETHF0:USTF0",1745259726420,4.47805,1574.3,1574.2,1.6778]
["bitfinex-derivatives","ETHF0:USTF0",1745259726825,3.2078,1574.3,1574.2,2.94813]
["bitfinex-derivatives","ETHF0:USTF0",1745259727128,4.47805,1574.3,1574.2,7.8238]
["bitfinex-derivatives","ETHF0:USTF0",1745259727929,3.2078,1574.3,1574.2,9.09413]
["bitfinex-derivatives","ETHF0:USTF0",1745259728417,3.2078,1574.5,1574.4,1.27014]
["bitfinex-derivatives","ETHF0:USTF0",1745259728727,3.2078,1574.9,1574.8,1.26985]
["bitfinex-derivatives","ETHF0:USTF0",1745259728926,3.2078,1575.1,1574.8,4.904]
["bitfinex-derivatives","ETHF0:USTF0",1745259729126,1.26971,1575.0,1574.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745259729630,1.26985,1574.8,1574.7,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745259729825,4.47765,1574.8,1574.7,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745259730323,4.47765,1574.8,1574.7,46.946]
["bitfinex-derivatives","ETHF0:USTF0",1745259731025,4.47765,1574.8,1574.7,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745259731221,6.01325,1574.8,1574.7,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745259731825,3.2078,1574.6,1573.7,0.60992064]
["bitfinex-derivatives","ETHF0:USTF0",1745259732029,4.47831,1574.0,1573.9,1.27057]
["bitfinex-derivatives","ETHF0:USTF0",1745259732318,1.27057,1573.9,1573.8,2.95869]
["bitfinex-derivatives","ETHF0:USTF0",1745259732525,1.7626,1573.9,1573.8,2.95875]
["bitfinex-derivatives","ETHF0:USTF0",1745259732722,3.2078,1574.2,1573.8,6.6881]
["bitfinex-derivatives","ETHF0:USTF0",1745259732928,3.2078,1574.4,1574.1,1.27041]
["bitfinex-derivatives","ETHF0:USTF0",1745259733119,3.2078,1574.4,1574.3,1.27025]
["bitfinex-derivatives","ETHF0:USTF0",1745259733316,3.21731596,1574.4,1574.3,1.27025]
["bitfinex-derivatives","ETHF0:USTF0",1745259733522,0.00951596,1574.4,1574.3,9.45715]
["bitfinex-derivatives","ETHF0:USTF0",1745259733724,0.00951596,1574.4,1574.3,14.35815]
["bitfinex-derivatives","ETHF0:USTF0",1745259734323,0.00951596,1574.4,1574.3,15.96195]
["bitfinex-derivatives","ETHF0:USTF0",1745259734523,0.00951596,1574.4,1574.3,56.76195]
["bitfinex-derivatives","ETHF0:USTF0",1745259734920,1.27968596,1574.4,1574.3,1.6881]
["bitfinex-derivatives","ETHF0:USTF0",1745259735125,1.27025,1574.3,1574.2,11.047]
["bitfinex-derivatives","ETHF0:USTF0",1745259735319,6.15765,1574.3,1574.2,11.047]
["bitfinex-derivatives","ETHF0:USTF0",1745259735528,6.15765,1574.3,1574.2,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745259735934,3.2078,1574.3,1574.2,7.41633]
["bitfinex-derivatives","ETHF0:USTF0",1745259736235,0.00951596,1574.4,1574.3,1.27025]
["bitfinex-derivatives","ETHF0:USTF0",1745259736428,1.5711,1575.0,1574.7,1.26989]
["bitfinex-derivatives","ETHF0:USTF0",1745259736623,1.5711,1575.0,1574.8,47.4608]
["bitfinex-derivatives","ETHF0:USTF0",1745259736624,1.26981,1574.9,1574.8,47.4608]
["bitfinex-derivatives","ETHF0:USTF0",1745259736829,6.15721,1574.9,1574.8,47.4608]
["bitfinex-derivatives","ETHF0:USTF0",1745259737036,11.15721,1574.9,1574.8,4.901]
["bitfinex-derivatives","ETHF0:USTF0",1745259737329,9.8874,1574.9,1574.7,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745259737536,2.94945,1574.8,1574.7,6.15551596]
["bitfinex-derivatives","ETHF0:USTF0",1745259738036,7.94945,1574.8,1574.7,6.15551596]
["bitfinex-derivatives","ETHF0:USTF0",1745259738327,7.94945,1574.8,1574.7,0.00951596]
["bitfinex-derivatives","ETHF0:USTF0",1745259739234,7.94945,1574.8,1574.7,6.15551596]
["bitfinex-derivatives","ETHF0:USTF0",1745259740128,7.94945,1574.8,1574.7,0.00951596]
["bitfinex-derivatives","ETHF0:USTF0",1745259742938,2.94945,1574.8,1574.7,0.00951596]
["bitfinex-derivatives","ETHF0:USTF0",1745259744334,2.94945,1574.8,1574.7,6.15551596]
["bitfinex-derivatives","ETHF0:USTF0",1745259745337,0.00951596,1575.0,1574.7,14.33026596]
["bitfinex-derivatives","ETHF0:USTF0",1745259745639,1.27919596,1575.0,1574.9,1.26976]
["bitfinex-derivatives","ETHF0:USTF0",1745259745944,1.27919596,1575.0,1574.9,6.17176]
["bitfinex-derivatives","ETHF0:USTF0",1745259746140,1.27919596,1575.0,1574.9,7.76556]
["bitfinex-derivatives","ETHF0:USTF0",1745259746340,4.99572,1575.2,1574.9,7.76556]
["bitfinex-derivatives","ETHF0:USTF0",1745259746341,1.26958,1575.2,1575.1,1.26955]
["bitfinex-derivatives","ETHF0:USTF0",1745259746538,1.2696,1575.1,1575.0,3.10622]
["bitfinex-derivatives","ETHF0:USTF0",1745259746733,1.26968,1575.0,1574.9,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745259746940,13.71466,1574.8,1573.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745259747137,4.47835,1574.0,1573.9,1.8366]
["bitfinex-derivatives","ETHF0:USTF0",1745259750545,3.2078,1574.0,1573.9,8.10717]
["bitfinex-derivatives","ETHF0:USTF0",1745259750944,0.00951596,1574.1,1574.0,1.27049]
["bitfinex-derivatives","ETHF0:USTF0",1745259751148,0.00951596,1574.1,1574.0,2.96399]
["bitfinex-derivatives","ETHF0:USTF0",1745259751445,1.27992596,1574.1,1574.0,6.6935]
["bitfinex-derivatives","ETHF0:USTF0",1745259751645,1.27992596,1574.1,1574.0,7.96399]
["bitfinex-derivatives","ETHF0:USTF0",1745259751833,0.00951596,1574.1,1574.0,7.96399]
["bitfinex-derivatives","ETHF0:USTF0",1745259752038,1.27992596,1574.1,1574.0,1.6935]
["bitfinex-derivatives","ETHF0:USTF0",1745259752238,0.00951596,1574.1,1574.0,2.96399]
["bitfinex-derivatives","ETHF0:USTF0",1745259752939,1.27057,1573.9,1573.8,0.00951596]
["bitfinex-derivatives","ETHF0:USTF0",1745259753139,1.27057,1573.9,1573.8,1.70301596]
["bitfinex-derivatives","ETHF0:USTF0",1745259753337,4.47834,1574.0,1573.8,2.97366596]
["bitfinex-derivatives","ETHF0:USTF0",1745259753542,4.47834,1574.0,1573.9,1.27057]
["bitfinex-derivatives","ETHF0:USTF0",1745259753743,4.47834,1574.0,1573.9,1.736]
["bitfinex-derivatives","ETHF0:USTF0",1745259753949,3.2078,1574.0,1573.9,1.736]
["bitfinex-derivatives","ETHF0:USTF0",1745259754145,3.2078,1574.0,1573.9,3.00657]
["bitfinex-derivatives","ETHF0:USTF0",1745259754445,4.47829,1574.0,1573.9,3.00657]
["bitfinex-derivatives","ETHF0:USTF0",1745259754836,3.2078,1574.0,1573.9,3.00657]
["bitfinex-derivatives","ETHF0:USTF0",1745259755040,4.47829,1574.0,1573.9,3.00657]
["bitfinex-derivatives","ETHF0:USTF0",1745259755239,1.27997596,1574.1,1574.0,1.27049]
["bitfinex-derivatives","ETHF0:USTF0",1745259755442,1.27997596,1574.1,1574.0,6.17349]
["bitfinex-derivatives","ETHF0:USTF0",1745259755644,0.00951596,1574.1,1574.0,4.903]
["bitfinex-derivatives","ETHF0:USTF0",1745259755845,0.00951596,1574.1,1574.0,6.17349]
["bitfinex-derivatives","ETHF0:USTF0",1745259756147,0.00951596,1574.1,1574.0,10.90859]
["bitfinex-derivatives","ETHF0:USTF0",1745259756741,0.00951596,1574.1,1574.0,7.70079]
["bitfinex-derivatives","ETHF0:USTF0",1745259757438,0.00951596,1574.1,1573.8,3.21731596]
["bitfinex-derivatives","ETHF0:USTF0",1745259757641,1.82091596,1574.1,1573.9,1.27057]
["bitfinex-derivatives","ETHF0:USTF0",1745259757942,3.09138596,1574.1,1573.9,4.61627]
["bitfinex-derivatives","ETHF0:USTF0",1745259758139,3.09136596,1574.1,1573.9,3.3457]
["bitfinex-derivatives","ETHF0:USTF0",1745259758342,1.27996596,1574.1,1574.0,2.95559]
["bitfinex-derivatives","ETHF0:USTF0",1745259758849,0.00951596,1574.1,1574.0,2.95559]
["bitfinex-derivatives","ETHF0:USTF0",1745259759049,0.00951596,1574.1,1574.0,7.95559]
["bitfinex-derivatives","ETHF0:USTF0",1745259759250,3.2078,1574.2,1574.1,1.27041]
["bitfinex-derivatives","ETHF0:USTF0",1745259759549,3.2078,1574.2,1574.1,7.91201]
["bitfinex-derivatives","ETHF0:USTF0",1745259761650,4.47813,1574.2,1574.1,6.6416]
["bitfinex-derivatives","ETHF0:USTF0",1745259761845,6.18253,1574.2,1574.1,6.6416]
["bitfinex-derivatives","ETHF0:USTF0",1745259762049,6.18253,1574.2,1574.1,7.91201]
["bitfinex-derivatives","ETHF0:USTF0",1745259762846,4.47813,1574.2,1574.1,3.00901]
["bitfinex-derivatives","ETHF0:USTF0",1745259763051,3.2078,1574.2,1574.1,3.00901]
["bitfinex-derivatives","ETHF0:USTF0",1745259763351,3.03519596,1574.3,1574.2,1.27033]
["bitfinex-derivatives","ETHF0:USTF0",1745259763352,1.27979596,1574.3,1574.2,1.27033]
["bitfinex-derivatives","ETHF0:USTF0",1745259763551,1.27979596,1574.3,1574.2,1.744]
["bitfinex-derivatives","ETHF0:USTF0",1745259763755,3.03519596,1574.3,1574.2,1.744]
["bitfinex-derivatives","ETHF0:USTF0",1745259763945,3.03519596,1574.3,1574.2,3.01433]
["bitfinex-derivatives","ETHF0:USTF0",1745259764853,3.03519596,1574.3,1574.2,1.744]
["bitfinex-derivatives","ETHF0:USTF0",1745259765154,3.03519596,1574.3,1574.2,3.01433]
["bitfinex-derivatives","ETHF0:USTF0",1745259765453,0.00951596,1574.3,1574.2,3.01433]
["bitfinex-derivatives","ETHF0:USTF0",1745259765849,0.00951596,1574.3,1574.2,8.01433]
["bitfinex-derivatives","ETHF0:USTF0",1745259766151,0.00951596,1574.3,1574.2,3.01433]
["bitfinex-derivatives","ETHF0:USTF0",1745259766349,0.00951596,1574.3,1574.2,6.26813]
["bitfinex-derivatives","ETHF0:USTF0",1745259769856,1.26997,1574.7,1574.3,3.17543]
["bitfinex-derivatives","ETHF0:USTF0",1745259770055,4.47765,1574.8,1574.7,1.26993]
["bitfinex-derivatives","ETHF0:USTF0",1745259770253,1.26983,1574.9,1574.8,1.26985]
["bitfinex-derivatives","ETHF0:USTF0",1745259770465,1.26983,1574.9,1574.8,1.26984]
["bitfinex-derivatives","ETHF0:USTF0",1745259770962,1.26976,1574.9,1574.8,1.7106]
["bitfinex-derivatives","ETHF0:USTF0",1745259771564,1.26976,1574.9,1574.8,42.5106]
["bitfinex-derivatives","ETHF0:USTF0",1745259771761,18.74694938,1575.0,1574.8,42.5106]
["bitfinex-derivatives","ETHF0:USTF0",1745259772064,6.30006596,1575.0,1574.9,3.07196]
["bitfinex-derivatives","ETHF0:USTF0",1745259772551,0.00951596,1575.0,1574.9,3.07196]
["bitfinex-derivatives","ETHF0:USTF0",1745259779263,3.2078,1575.4,1575.3,1.26944]
["bitfinex-derivatives","ETHF0:USTF0",1745259779464,4.47716,1575.4,1575.3,6.21344]
["bitfinex-derivatives","ETHF0:USTF0",1745259779965,3.2078,1575.4,1575.3,6.21344]
["bitfinex-derivatives","ETHF0:USTF0",1745259780267,9.47716,1575.4,1575.3,4.944]
["bitfinex-derivatives","ETHF0:USTF0",1745259780561,4.892,1575.4,1575.1,4.944]
["bitfinex-derivatives","ETHF0:USTF0",1745259780767,1.26944,1575.3,1575.2,2.963]
["bitfinex-derivatives","ETHF0:USTF0",1745259781459,3.04194,1575.3,1575.2,2.963]
["bitfinex-derivatives","ETHF0:USTF0",1745259781658,3.04194,1575.3,1575.2,1.6935]
["bitfinex-derivatives","ETHF0:USTF0",1745259781859,3.04201,1575.3,1575.2,1.26952]
["bitfinex-derivatives","ETHF0:USTF0",1745259782263,1.26952,1575.2,1575.1,7.90708]
["bitfinex-derivatives","ETHF0:USTF0",1745259782467,3.04202,1575.2,1575.1,7.90708]
["bitfinex-derivatives","ETHF0:USTF0",1745259782659,6.24982,1575.2,1575.1,7.90708]
["bitfinex-derivatives","ETHF0:USTF0",1745259783769,6.16139,1575.4,1575.3,1.26944]
["bitfinex-derivatives","ETHF0:USTF0",1745259784970,1.26944,1575.3,1575.2,3.03572]
["bitfinex-derivatives","ETHF0:USTF0",1745259785171,3.01724,1575.3,1575.2,3.03572]
["bitfinex-derivatives","ETHF0:USTF0",1745259785768,1.7478,1575.3,1575.1,4.944]
["bitfinex-derivatives","ETHF0:USTF0",1745259785962,3.01728,1575.3,1575.2,1.26952]
["bitfinex-derivatives","ETHF0:USTF0",1745259786269,3.01728,1575.3,1575.2,7.97872]
["bitfinex-derivatives","ETHF0:USTF0",1745259787262,3.01728,1575.3,1575.2,6.7092]
["bitfinex-derivatives","ETHF0:USTF0",1745259787666,3.01728,1575.3,1575.2,7.97872]
["bitfinex-derivatives","ETHF0:USTF0",1745259788069,1.26968,1575.0,1574.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745259788273,1.26981,1574.9,1574.8,4.943]
["bitfinex-derivatives","ETHF0:USTF0",1745259788473,6.25051,1574.9,1574.8,7.98515]
["bitfinex-derivatives","ETHF0:USTF0",1745259788673,6.25051,1574.9,1574.8,48.78515]
["bitfinex-derivatives","ETHF0:USTF0",1745259789074,4.9807,1574.9,1574.8,48.78515]
["bitfinex-derivatives","ETHF0:USTF0",1745259789262,3.2078,1574.9,1574.8,48.78515]
["bitfinex-derivatives","ETHF0:USTF0",1745259789674,1.26972,1575.0,1574.8,47.5153]
["bitfinex-derivatives","ETHF0:USTF0",1745259789974,1.26972,1575.0,1574.9,2.93356]
["bitfinex-derivatives","ETHF0:USTF0",1745259791672,1.26972,1575.0,1574.9,1.6638]
["bitfinex-derivatives","ETHF0:USTF0",1745259792375,1.26972,1575.0,1574.9,6.6068]
["bitfinex-derivatives","ETHF0:USTF0",1745259793074,1.26972,1575.0,1574.7,4.90951596]
["bitfinex-derivatives","ETHF0:USTF0",1745259793075,1.26985,1574.8,1574.7,4.90951596]
["bitfinex-derivatives","ETHF0:USTF0",1745259793268,4.47765,1574.8,1574.7,4.90951596]
["bitfinex-derivatives","ETHF0:USTF0",1745259793573,6.27145,1574.8,1574.7,4.90951596]
["bitfinex-derivatives","ETHF0:USTF0",1745259793775,7.97825,1574.8,1574.7,4.90951596]
["bitfinex-derivatives","ETHF0:USTF0",1745259794276,9.57715,1574.8,1574.7,4.90951596]
["bitfinex-derivatives","ETHF0:USTF0",1745259794477,1.27017,1574.4,1574.3,3.3326]
["bitfinex-derivatives","ETHF0:USTF0",1745259794680,1.27017,1574.4,1574.3,9.9258]
["bitfinex-derivatives","ETHF0:USTF0",1745259794873,1.27017,1574.4,1574.3,51.99605]
["bitfinex-derivatives","ETHF0:USTF0",1745259795067,1.27017,1574.4,1574.3,50.7258]
["bitfinex-derivatives","ETHF0:USTF0",1745259795274,1.27017,1574.4,1574.3,47.3932]
["bitfinex-derivatives","ETHF0:USTF0",1745259795471,3.17543,1574.4,1574.1,4.9]
["bitfinex-derivatives","ETHF0:USTF0",1745259795671,4.47813,1574.2,1574.1,4.9]
["bitfinex-derivatives","ETHF0:USTF0",1745259795873,4.47813,1574.2,1574.1,0.00951596]
["bitfinex-derivatives","ETHF0:USTF0",1745259796084,11.23543,1574.2,1574.1,0.00951596]
["bitfinex-derivatives","ETHF0:USTF0",1745259797778,1.27057,1573.9,1573.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745259797980,1.27065,1573.8,1573.7,7.98923]
["bitfinex-derivatives","ETHF0:USTF0",1745259798182,4.9651,1574.0,1573.7,7.98923]
["bitfinex-derivatives","ETHF0:USTF0",1745259798373,1.27065,1573.8,1573.7,48.78923]
["bitfinex-derivatives","ETHF0:USTF0",1745259798873,3.2078,1574.2,1574.0,1.27046]
["bitfinex-derivatives","ETHF0:USTF0",1745259799070,4.47817,1574.2,1574.1,1.6565]
["bitfinex-derivatives","ETHF0:USTF0",1745259800885,1.27041,1574.1,1574.0,4.901]
["bitfinex-derivatives","ETHF0:USTF0",1745259801083,1.27041,1574.1,1574.0,6.5575]
["bitfinex-derivatives","ETHF0:USTF0",1745259801280,1.8211,1574.1,1573.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745259801587,3.4456,1574.1,1573.8,4.901]
["bitfinex-derivatives","ETHF0:USTF0",1745259801771,3.09158,1574.1,1573.9,1.27057]
["bitfinex-derivatives","ETHF0:USTF0",1745259801976,1.27048,1574.1,1573.9,4.53667]
["bitfinex-derivatives","ETHF0:USTF0",1745259802176,1.27049,1574.0,1573.9,3.2661]
["bitfinex-derivatives","ETHF0:USTF0",1745259802577,1.27049,1574.0,1573.9,5.0129]
["bitfinex-derivatives","ETHF0:USTF0",1745259803485,1.27049,1574.0,1573.9,1.7468]
["bitfinex-derivatives","ETHF0:USTF0",1745259803887,4.47829,1574.0,1573.9,1.7468]
["bitfinex-derivatives","ETHF0:USTF0",1745259804689,3.2078,1574.0,1573.9,3.01737]
["bitfinex-derivatives","ETHF0:USTF0",1745259804879,1.27047,1574.1,1573.9,3.01737]
["bitfinex-derivatives","ETHF0:USTF0",1745259805079,1.27047,1574.1,1574.0,2.98479]
["bitfinex-derivatives","ETHF0:USTF0",1745259805584,1.27041,1574.1,1574.0,2.98479]
["bitfinex-derivatives","ETHF0:USTF0",1745259805774,4.47818,1574.2,1574.1,1.27041]
["bitfinex-derivatives","ETHF0:USTF0",1745259805975,4.47818,1574.2,1574.1,9.47141]
["bitfinex-derivatives","ETHF0:USTF0",1745259806176,4.47818,1574.2,1574.1,8.201]
["bitfinex-derivatives","ETHF0:USTF0",1745259806585,4.47818,1574.2,1574.1,6.6163]
["bitfinex-derivatives","ETHF0:USTF0",1745259807682,3.2078,1574.2,1574.1,7.88671]
["bitfinex-derivatives","ETHF0:USTF0",1745259807883,1.27023,1574.4,1574.3,1.27025]
["bitfinex-derivatives","ETHF0:USTF0",1745259808087,1.27017,1574.4,1574.3,1.27019]
["bitfinex-derivatives","ETHF0:USTF0",1745259808478,1.27017,1574.4,1574.3,2.94007]
["bitfinex-derivatives","ETHF0:USTF0",1745259808683,1.27017,1574.4,1574.3,2.94015]
["bitfinex-derivatives","ETHF0:USTF0",1745259809280,4.48743596,1574.5,1574.4,1.27017]
["bitfinex-derivatives","ETHF0:USTF0",1745259809584,0.00951596,1574.5,1574.4,7.84207]
["bitfinex-derivatives","ETHF0:USTF0",1745259810483,0.00951596,1574.5,1574.4,11.04987]
["bitfinex-derivatives","ETHF0:USTF0",1745259810681,16.92451342,1574.9,1574.6,1.27001]
["bitfinex-derivatives","ETHF0:USTF0",1745259810887,16.92451342,1574.9,1574.7,8.1303]
["bitfinex-derivatives","ETHF0:USTF0",1745259811184,16.92451342,1574.9,1574.8,1.7552]
["bitfinex-derivatives","ETHF0:USTF0",1745259811381,4.68053,1575.0,1574.8,1.7552]
["bitfinex-derivatives","ETHF0:USTF0",1745259811691,3.2078,1575.1,1574.9,1.2697]
["bitfinex-derivatives","ETHF0:USTF0",1745259811889,1.26968,1575.0,1574.9,1.2697]
["bitfinex-derivatives","ETHF0:USTF0",1745259812084,1.26968,1575.0,1574.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745259812692,1.26982,1574.9,1574.7,8.13981596]
["bitfinex-derivatives","ETHF0:USTF0",1745259812889,1.26982,1574.9,1574.8,1.26985]
["bitfinex-derivatives","ETHF0:USTF0",1745259813089,1.26982,1574.9,1574.7,8.13981596]
["bitfinex-derivatives","ETHF0:USTF0",1745259813090,1.26985,1574.8,1574.7,8.13981596]
["bitfinex-derivatives","ETHF0:USTF0",1745259813305,3.05675,1574.8,1574.7,6.48771596]
["bitfinex-derivatives","ETHF0:USTF0",1745259813494,3.05675,1574.8,1574.7,4.91151596]
["bitfinex-derivatives","ETHF0:USTF0",1745259813791,3.05675,1574.8,1574.7,0.00951596]
["bitfinex-derivatives","ETHF0:USTF0",1745259816990,1.27009,1574.5,1574.4,4.901]
["bitfinex-derivatives","ETHF0:USTF0",1745259817194,4.47789,1574.5,1574.4,4.901]
["bitfinex-derivatives","ETHF0:USTF0",1745259817400,1.27017,1574.4,1574.3,1.27024]
["bitfinex-derivatives","ETHF0:USTF0",1745259817603,1.27017,1574.4,1574.2,45.701]
["bitfinex-derivatives","ETHF0:USTF0",1745259817604,1.8333,1574.4,1574.2,45.701]
["bitfinex-derivatives","ETHF0:USTF0",1745259817791,4.47797,1574.5,1574.4,1.27017]
["bitfinex-derivatives","ETHF0:USTF0",1745259818391,3.2078,1574.7,1574.4,8.17542]
["bitfinex-derivatives","ETHF0:USTF0",1745259818696,4.47773,1574.7,1574.6,1.27001]
["bitfinex-derivatives","ETHF0:USTF0",1745259819099,3.2078,1574.7,1574.6,1.27001]
["bitfinex-derivatives","ETHF0:USTF0",1745259819294,3.2078,1574.7,1574.6,6.27001]
["bitfinex-derivatives","ETHF0:USTF0",1745259819498,3.2078,1575.0,1574.9,1.26976]
["bitfinex-derivatives","ETHF0:USTF0",1745259819695,1.27917596,1575.1,1574.9,4.901]
["bitfinex-derivatives","ETHF0:USTF0",1745259819899,1.27913596,1575.1,1575.0,1.26968]
["bitfinex-derivatives","ETHF0:USTF0",1745259820095,0.00951596,1575.1,1575.0,1.26968]
["bitfinex-derivatives","ETHF0:USTF0",1745259821401,3.2078,1575.4,1575.3,1.26944]
["bitfinex-derivatives","ETHF0:USTF0",1745259821700,13.71623342,1575.5,1575.3,1.26944]
["bitfinex-derivatives","ETHF0:USTF0",1745259821894,13.71623342,1575.5,1575.3,1.26942]
["bitfinex-derivatives","ETHF0:USTF0",1745259822090,12.44688342,1575.5,1575.4,1.26936]
["bitfinex-derivatives","ETHF0:USTF0",1745259822597,13.71618342,1575.5,1575.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745259822798,12.44688342,1575.5,1575.4,42.06936]
["bitfinex-derivatives","ETHF0:USTF0",1745259823190,12.44688342,1575.5,1575.4,47.06936]
["bitfinex-derivatives","ETHF0:USTF0",1745259823396,12.44688342,1575.5,1575.4,50.27716]
["bitfinex-derivatives","ETHF0:USTF0",1745259823598,2.55819584,1575.5,1575.4,50.27716]
["bitfinex-derivatives","ETHF0:USTF0",1745259823896,0.00951596,1575.6,1575.5,1.26928]
["bitfinex-derivatives","ETHF0:USTF0",1745259824092,0.00951596,1575.6,1575.5,6.16728]
["bitfinex-derivatives","ETHF0:USTF0",1745259824291,0.00951596,1575.6,1575.5,11.16728]
["bitfinex-derivatives","ETHF0:USTF0",1745259824501,14.47382265,1575.7,1575.6,1.2692]
["bitfinex-derivatives","ETHF0:USTF0",1745259824796,14.47382265,1575.7,1575.6,9.477]
["bitfinex-derivatives","ETHF0:USTF0",1745259825201,4.4767,1576.0,1575.8,1.269]
["bitfinex-derivatives","ETHF0:USTF0",1745259825501,4.4767,1576.0,1575.9,4.898]
["bitfinex-derivatives","ETHF0:USTF0",1745259826994,1.26897,1575.9,1575.8,4.897]
["bitfinex-derivatives","ETHF0:USTF0",1745259827195,4.47672,1576.0,1575.8,4.897]
["bitfinex-derivatives","ETHF0:USTF0",1745259827504,1.26896,1575.9,1575.8,4.897]
["bitfinex-derivatives","ETHF0:USTF0",1745259827895,1.26896,1575.9,1575.8,6.16604]
["bitfinex-derivatives","ETHF0:USTF0",1745259828204,4.47674,1576.0,1575.8,6.16604]
["bitfinex-derivatives","ETHF0:USTF0",1745259828397,1.26896,1575.9,1575.8,1.26904]
["bitfinex-derivatives","ETHF0:USTF0",1745259828598,1.26896,1575.9,1575.8,4.897]
["bitfinex-derivatives","ETHF0:USTF0",1745259828998,2.95346,1575.9,1575.8,4.897]
["bitfinex-derivatives","ETHF0:USTF0",1745259829998,1.26906,1575.8,1575.6,4.897]
["bitfinex-derivatives","ETHF0:USTF0",1745259830203,4.47686,1575.8,1575.6,6.16614]
["bitfinex-derivatives","ETHF0:USTF0",1745259830504,6.26696,1575.8,1575.6,6.16616]
["bitfinex-derivatives","ETHF0:USTF0",1745259830804,6.26696,1575.8,1575.7,1.7686]
["bitfinex-derivatives","ETHF0:USTF0",1745259831707,4.47686,1575.8,1575.7,3.03772]
["bitfinex-derivatives","ETHF0:USTF0",1745259831898,3.2078,1575.8,1575.7,3.03772]
["bitfinex-derivatives","ETHF0:USTF0",1745259832202,4.47684,1575.8,1575.7,1.7686]
["bitfinex-derivatives","ETHF0:USTF0",1745259832907,1.26902,1575.9,1575.7,1.7686]
["bitfinex-derivatives","ETHF0:USTF0",1745259833503,1.26902,1575.9,1575.7,3.03766]
["bitfinex-derivatives","ETHF0:USTF0",1745259833904,6.26683,1576.0,1575.8,1.26899]
["bitfinex-derivatives","ETHF0:USTF0",1745259834104,6.26683,1576.0,1575.9,1.7946]
["bitfinex-derivatives","ETHF0:USTF0",1745259834800,1.26904,1575.8,1575.7,3.01478]
["bitfinex-derivatives","ETHF0:USTF0",1745259835401,1.26904,1575.8,1575.7,1.7457]
["bitfinex-derivatives","ETHF0:USTF0",1745259835798,1.269,1575.9,1575.8,1.26903]
["bitfinex-derivatives","ETHF0:USTF0",1745259836003,1.26896,1575.9,1575.8,1.26903]
["bitfinex-derivatives","ETHF0:USTF0",1745259836201,1.26896,1575.9,1575.8,2.98663]
["bitfinex-derivatives","ETHF0:USTF0",1745259836801,1.26896,1575.9,1575.8,1.7176]
["bitfinex-derivatives","ETHF0:USTF0",1745259836998,1.26896,1575.9,1575.8,2.98664]
["bitfinex-derivatives","ETHF0:USTF0",1745259837601,3.01396,1575.9,1575.8,1.7176]
["bitfinex-derivatives","ETHF0:USTF0",1745259837806,3.01396,1575.9,1575.8,2.98664]
["bitfinex-derivatives","ETHF0:USTF0",1745259838397,3.01396,1575.9,1575.8,1.7176]
["bitfinex-derivatives","ETHF0:USTF0",1745259838995,3.01396,1575.9,1575.8,2.98664]
["bitfinex-derivatives","ETHF0:USTF0",1745259839200,3.01396,1575.9,1575.8,1.7176]
["bitfinex-derivatives","ETHF0:USTF0",1745259839401,1.745,1575.9,1575.6,6.5591]
["bitfinex-derivatives","ETHF0:USTF0",1745259839599,3.01402,1575.9,1575.8,1.26904]
["bitfinex-derivatives","ETHF0:USTF0",1745259839807,3.01402,1575.9,1575.7,3.07816]
["bitfinex-derivatives","ETHF0:USTF0",1745259840008,1.26904,1575.8,1575.7,3.07816]
["bitfinex-derivatives","ETHF0:USTF0",1745259840211,1.26904,1575.8,1575.6,7.82823]
["bitfinex-derivatives","ETHF0:USTF0",1745259840405,3.2078,1576.0,1575.8,1.26904]
["bitfinex-derivatives","ETHF0:USTF0",1745259840709,3.2078,1576.0,1575.6,6.5591]
["bitfinex-derivatives","ETHF0:USTF0",1745259840912,1.26903,1575.9,1575.8,1.26904]
["bitfinex-derivatives","ETHF0:USTF0",1745259841710,4.884,1576.0,1575.6,9.73211]
["bitfinex-derivatives","ETHF0:USTF0",1745259841910,1.26906,1575.8,1575.7,1.26905]
["bitfinex-derivatives","ETHF0:USTF0",1745259842109,1.26901,1575.9,1575.8,1.26902]
["bitfinex-derivatives","ETHF0:USTF0",1745259842410,1.26906,1575.8,1575.7,1.26906]
["bitfinex-derivatives","ETHF0:USTF0",1745259843114,1.26912,1575.7,1575.6,7.82824]
["bitfinex-derivatives","ETHF0:USTF0",1745259844014,2.99277,1575.8,1575.7,1.26912]
["bitfinex-derivatives","ETHF0:USTF0",1745259844418,1.26912,1575.7,1575.6,7.82823]
["bitfinex-derivatives","ETHF0:USTF0",1745259844615,2.99279,1575.8,1575.7,1.26912]
["bitfinex-derivatives","ETHF0:USTF0",1745259845414,1.26912,1575.7,1575.6,7.82822]
["bitfinex-derivatives","ETHF0:USTF0",1745259845609,2.99281,1575.8,1575.7,1.26912]
["bitfinex-derivatives","ETHF0:USTF0",1745259845811,1.26912,1575.7,1575.6,7.82823]
["bitfinex-derivatives","ETHF0:USTF0",1745259846112,2.99281,1575.8,1575.7,1.26912]
["bitfinex-derivatives","ETHF0:USTF0",1745259846913,2.99741,1575.9,1575.8,1.26904]
["bitfinex-derivatives","ETHF0:USTF0",1745259847316,1.26906,1575.8,1575.7,1.26905]
["bitfinex-derivatives","ETHF0:USTF0",1745259847515,6.72413,1575.9,1575.6,6.5591]
["bitfinex-derivatives","ETHF0:USTF0",1745259847815,1.2691,1575.8,1575.7,1.26909]
["bitfinex-derivatives","ETHF0:USTF0",1745259848003,3.103,1575.8,1575.7,1.26909]
["bitfinex-derivatives","ETHF0:USTF0",1745259850415,1.26912,1575.7,1575.6,7.82824]
["bitfinex-derivatives","ETHF0:USTF0",1745259850826,1.26912,1575.7,1575.6,9.50154]
["bitfinex-derivatives","ETHF0:USTF0",1745259851220,3.103,1575.8,1575.7,1.26912]
["bitfinex-derivatives","ETHF0:USTF0",1745259851421,3.103,1575.8,1575.7,2.94242]
["bitfinex-derivatives","ETHF0:USTF0",1745259851720,2.99742,1575.9,1575.8,1.26904]
["bitfinex-derivatives","ETHF0:USTF0",1745259851921,2.99742,1575.9,1575.8,2.94234]
["bitfinex-derivatives","ETHF0:USTF0",1745259852224,3.02035596,1576.1,1576.0,1.26888]
["bitfinex-derivatives","ETHF0:USTF0",1745259852919,3.02035596,1576.1,1576.0,2.94218]
["bitfinex-derivatives","ETHF0:USTF0",1745259854214,4.70545596,1576.1,1576.0,1.6733]
["bitfinex-derivatives","ETHF0:USTF0",1745259855709,4.70545596,1576.1,1576.0,2.94218]
["bitfinex-derivatives","ETHF0:USTF0",1745259856119,4.70545596,1576.1,1576.0,1.6733]
["bitfinex-derivatives","ETHF0:USTF0",1745259857716,1.26888,1576.0,1575.9,4.896]
["bitfinex-derivatives","ETHF0:USTF0",1745259858022,2.98478,1576.0,1575.9,4.896]
["bitfinex-derivatives","ETHF0:USTF0",1745259858827,2.98478,1576.0,1575.9,6.16496]
["bitfinex-derivatives","ETHF0:USTF0",1745259859017,2.98478,1576.0,1575.9,7.83046]
["bitfinex-derivatives","ETHF0:USTF0",1745259859218,3.02038596,1576.1,1576.0,1.26888]
["bitfinex-derivatives","ETHF0:USTF0",1745259859522,1.27838596,1576.1,1576.0,1.6655]
["bitfinex-derivatives","ETHF0:USTF0",1745259859729,2.99428596,1576.1,1576.0,2.93438]
["bitfinex-derivatives","ETHF0:USTF0",1745259860423,0.00951596,1576.1,1576.0,2.93438]
["bitfinex-derivatives","ETHF0:USTF0",1745259860618,1.27831596,1576.1,1576.0,2.93438]
["bitfinex-derivatives","ETHF0:USTF0",1745259860925,3.11071596,1576.1,1576.0,1.6655]
["bitfinex-derivatives","ETHF0:USTF0",1745259861118,3.11071596,1576.1,1576.0,2.93438]
["bitfinex-derivatives","ETHF0:USTF0",1745259861619,3.11071596,1576.1,1576.0,1.6655]
["bitfinex-derivatives","ETHF0:USTF0",1745259862115,1.26888,1576.0,1575.9,4.896]
["bitfinex-derivatives","ETHF0:USTF0",1745259862321,6.30908,1576.0,1575.9,4.896]
["bitfinex-derivatives","ETHF0:USTF0",1745259862719,1.26912,1575.7,1575.6,1.26913]
["bitfinex-derivatives","ETHF0:USTF0",1745259862920,1.26911,1575.8,1575.7,4.892]
["bitfinex-derivatives","ETHF0:USTF0",1745259863118,4.83141,1575.8,1575.7,4.892]
["bitfinex-derivatives","ETHF0:USTF0",1745259863521,1.26912,1575.7,1575.4,142.55292]
["bitfinex-derivatives","ETHF0:USTF0",1745259863726,4.477,1575.6,1575.5,6.5601]
["bitfinex-derivatives","ETHF0:USTF0",1745259863926,4.477,1575.6,1575.5,4.892]
["bitfinex-derivatives","ETHF0:USTF0",1745259864125,1.26928,1575.5,1575.4,5.3177]
["bitfinex-derivatives","ETHF0:USTF0",1745259864427,3.08118,1575.5,1575.4,5.3177]
["bitfinex-derivatives","ETHF0:USTF0",1745259864627,1.26936,1575.4,1575.3,48.90931596]
["bitfinex-derivatives","ETHF0:USTF0",1745259864839,1.8119,1575.5,1575.3,50.17875596]
["bitfinex-derivatives","ETHF0:USTF0",1745259865027,3.2078,1575.6,1575.4,1.26936]
["bitfinex-derivatives","ETHF0:USTF0",1745259865229,1.26928,1575.5,1575.4,1.26936]
["bitfinex-derivatives","ETHF0:USTF0",1745259865429,1.26936,1575.4,1575.3,48.90931596]
["bitfinex-derivatives","ETHF0:USTF0",1745259865622,1.26934,1575.5,1575.4,1.26936]
["bitfinex-derivatives","ETHF0:USTF0",1745259865828,3.2078,1575.6,1575.3,50.17869596]
["bitfinex-derivatives","ETHF0:USTF0",1745259866024,1.26928,1575.5,1575.4,1.684]
["bitfinex-derivatives","ETHF0:USTF0",1745259866323,1.26928,1575.5,1575.4,2.95336]
["bitfinex-derivatives","ETHF0:USTF0",1745259866523,1.26928,1575.5,1575.4,1.684]
["bitfinex-derivatives","ETHF0:USTF0",1745259866922,3.09028,1575.5,1575.4,1.684]
["bitfinex-derivatives","ETHF0:USTF0",1745259867419,1.26936,1575.4,1575.3,45.70151596]
["bitfinex-derivatives","ETHF0:USTF0",1745259867621,3.09036,1575.4,1575.3,45.70151596]
["bitfinex-derivatives","ETHF0:USTF0",1745259867821,3.09036,1575.4,1575.3,47.38551596]
["bitfinex-derivatives","ETHF0:USTF0",1745259868019,3.09036,1575.4,1575.3,40.80951596]
["bitfinex-derivatives","ETHF0:USTF0",1745259868224,6.29816,1575.4,1575.3,0.00951596]
["bitfinex-derivatives","ETHF0:USTF0",1745259868524,6.29816,1575.4,1575.3,1.69351596]
["bitfinex-derivatives","ETHF0:USTF0",1745259871127,6.29816,1575.4,1575.3,0.00951596]
["bitfinex-derivatives","ETHF0:USTF0",1745259871128,11.29816,1575.4,1575.3,0.00951596]
["bitfinex-derivatives","ETHF0:USTF0",1745259871531,6.29816,1575.4,1575.3,0.00951596]
["bitfinex-derivatives","ETHF0:USTF0",1745259872622,6.29816,1575.4,1575.3,1.82431596]
["bitfinex-derivatives","ETHF0:USTF0",1745259872823,6.29816,1575.4,1575.3,0.00951596]
["bitfinex-derivatives","ETHF0:USTF0",1745259874526,6.29816,1575.4,1575.3,1.82431596]
["bitfinex-derivatives","ETHF0:USTF0",1745259874929,4.47716,1575.4,1575.3,3.09375596]
["bitfinex-derivatives","ETHF0:USTF0",1745259875130,15.74309265,1575.6,1575.3,6.82431596]
["bitfinex-derivatives","ETHF0:USTF0",1745259875331,14.47382265,1575.6,1575.5,1.26928]
["bitfinex-derivatives","ETHF0:USTF0",1745259875936,14.47382265,1575.6,1575.5,3.06728]
["bitfinex-derivatives","ETHF0:USTF0",1745259876138,15.74302265,1575.6,1575.5,1.798]
["bitfinex-derivatives","ETHF0:USTF0",1745259876439,15.74302265,1575.6,1575.5,3.06728]
["bitfinex-derivatives","ETHF0:USTF0",1745259876639,15.74302265,1575.6,1575.5,1.798]
["bitfinex-derivatives","ETHF0:USTF0",1745259876838,1.2692,1575.6,1575.5,1.798]
["bitfinex-derivatives","ETHF0:USTF0",1745259878542,1.2692,1575.6,1575.5,3.06728]
["bitfinex-derivatives","ETHF0:USTF0",1745259880334,1.26919,1575.7,1575.5,1.798]
["bitfinex-derivatives","ETHF0:USTF0",1745259880638,1.2692,1575.6,1575.5,1.798]
["bitfinex-derivatives","ETHF0:USTF0",1745259880845,8.10682,1575.8,1575.4,6.6158]
["bitfinex-derivatives","ETHF0:USTF0",1745259880846,1.26928,1575.5,1575.4,6.6158]
["bitfinex-derivatives","ETHF0:USTF0",1745259881138,1.26926,1575.6,1575.4,6.6158]
["bitfinex-derivatives","ETHF0:USTF0",1745259881339,1.26926,1575.6,1575.5,1.26928]
["bitfinex-derivatives","ETHF0:USTF0",1745259881534,1.26926,1575.6,1575.5,3.08468]
["bitfinex-derivatives","ETHF0:USTF0",1745259881733,4.47706,1575.6,1575.5,1.8154]
["bitfinex-derivatives","ETHF0:USTF0",1745259882840,4.47706,1575.6,1575.5,3.08468]
["bitfinex-derivatives","ETHF0:USTF0",1745259883533,1.26926,1575.6,1575.5,3.08468]
["bitfinex-derivatives","ETHF0:USTF0",1745259885543,3.2078,1575.6,1575.5,3.08468]
["bitfinex-derivatives","ETHF0:USTF0",1745259885739,3.2078,1575.8,1575.7,1.26912]
["bitfinex-derivatives","ETHF0:USTF0",1745259885942,4.47684,1575.8,1575.7,3.4204]
["bitfinex-derivatives","ETHF0:USTF0",1745259886140,4.47684,1575.8,1575.7,6.50132]
["bitfinex-derivatives","ETHF0:USTF0",1745259886344,4.47684,1575.8,1575.7,5.2322]
["bitfinex-derivatives","ETHF0:USTF0",1745259886543,4.47684,1575.8,1575.7,1.8118]
["bitfinex-derivatives","ETHF0:USTF0",1745259886842,13.7478,1575.4,1574.1,23.08882719]
["bitfinex-derivatives","ETHF0:USTF0",1745259887039,1.27001,1574.6,1574.5,1.8118]
["bitfinex-derivatives","ETHF0:USTF0",1745259887240,1.27017,1574.4,1574.3,20.69139908]
["bitfinex-derivatives","ETHF0:USTF0",1745259887544,4.47797,1574.4,1574.3,20.69139908]
["bitfinex-derivatives","ETHF0:USTF0",1745259888946,1.27025,1574.3,1574.2,1.72921596]
["bitfinex-derivatives","ETHF0:USTF0",1745259894841,3.02395,1574.3,1574.2,1.72921596]
["bitfinex-derivatives","ETHF0:USTF0",1745259898243,3.02395,1574.3,1574.2,0.00951596]
["bitfinex-derivatives","ETHF0:USTF0",1745259899350,1.27049,1574.0,1573.9,4.891]
["bitfinex-derivatives","ETHF0:USTF0",1745259899651,4.47829,1574.0,1573.9,6.6186]
["bitfinex-derivatives","ETHF0:USTF0",1745259900048,3.2078,1574.0,1573.6,2.31786088]
["bitfinex-derivatives","ETHF0:USTF0",1745259900250,4.47845,1573.8,1573.7,1.7276]
["bitfinex-derivatives","ETHF0:USTF0",1745259900840,3.21731596,1574.5,1573.8,3.17664]
["bitfinex-derivatives","ETHF0:USTF0",1745259901042,1.27045,1574.1,1573.9,4.891]
["bitfinex-derivatives","ETHF0:USTF0",1745259901250,1.27049,1574.0,1573.9,6.6186]
["bitfinex-derivatives","ETHF0:USTF0",1745259901550,4.47827,1574.1,1573.9,47.4186]
["bitfinex-derivatives","ETHF0:USTF0",1745259901748,1.27049,1574.0,1573.9,48.6891]
["bitfinex-derivatives","ETHF0:USTF0",1745259901953,1.27049,1574.0,1573.9,47.4186]
["bitfinex-derivatives","ETHF0:USTF0",1745259902447,4.47826,1574.1,1574.0,1.27049]
["bitfinex-derivatives","ETHF0:USTF0",1745259902756,1.27039,1574.2,1574.1,1.27038]
["bitfinex-derivatives","ETHF0:USTF0",1745259902957,4.4781,1574.3,1574.2,1.27033]
["bitfinex-derivatives","ETHF0:USTF0",1745259903149,8.2078,1574.3,1573.6,0.56887005]
["bitfinex-derivatives","ETHF0:USTF0",1745259903361,1.27073,1573.7,1573.6,0.00951596]
["bitfinex-derivatives","ETHF0:USTF0",1745259903655,4.47853,1573.7,1573.6,0.00951596]
["bitfinex-derivatives","ETHF0:USTF0",1745259905356,6.25093,1573.7,1573.6,0.00951596]
["bitfinex-derivatives","ETHF0:USTF0",1745259906849,3.2078,1573.7,1573.6,3.07542596]
["bitfinex-derivatives","ETHF0:USTF0",1745259907051,1.27055,1574.0,1573.8,1.27065]
["bitfinex-derivatives","ETHF0:USTF0",1745259907257,3.2078,1574.1,1573.9,6.16257]
["bitfinex-derivatives","ETHF0:USTF0",1745259907258,4.47827,1574.1,1573.9,6.16257]
["bitfinex-derivatives","ETHF0:USTF0",1745259907451,4.4781,1574.3,1574.1,1.27038]
["bitfinex-derivatives","ETHF0:USTF0",1745259907654,4.47805,1574.3,1574.2,1.7951]
["bitfinex-derivatives","ETHF0:USTF0",1745259908359,6.25765,1574.3,1574.2,1.7951]
["bitfinex-derivatives","ETHF0:USTF0",1745259909959,1.27041,1574.1,1574.0,45.692]
["bitfinex-derivatives","ETHF0:USTF0",1745259910159,1.27041,1574.1,1574.0,46.96249]
["bitfinex-derivatives","ETHF0:USTF0",1745259910657,1.27041,1574.1,1574.0,45.692]
["bitfinex-derivatives","ETHF0:USTF0",1745259911258,1.27041,1574.1,1574.0,47.4773]
["bitfinex-derivatives","ETHF0:USTF0",1745259911458,1.27041,1574.1,1574.0,6.6773]
["bitfinex-derivatives","ETHF0:USTF0",1745259911856,1.27037,1574.2,1574.0,7.94779]
["bitfinex-derivatives","ETHF0:USTF0",1745259912062,1.27041,1574.1,1574.0,7.94779]
["bitfinex-derivatives","ETHF0:USTF0",1745259912258,1.27041,1574.1,1574.0,6.6773]
["bitfinex-derivatives","ETHF0:USTF0",1745259912654,4.47821,1574.1,1574.0,6.6773]
["bitfinex-derivatives","ETHF0:USTF0",1745259913363,4.47821,1574.1,1574.0,7.94779]
["bitfinex-derivatives","ETHF0:USTF0",1745259913562,4.47821,1574.1,1574.0,6.6773]
["bitfinex-derivatives","ETHF0:USTF0",1745259914664,4.47821,1574.1,1574.0,7.94779]
["bitfinex-derivatives","ETHF0:USTF0",1745259914866,4.47821,1574.1,1574.0,6.6773]
["bitfinex-derivatives","ETHF0:USTF0",1745259915165,8.13103,1574.3,1574.0,6.6773]
["bitfinex-derivatives","ETHF0:USTF0",1745259915166,1.27039,1574.2,1574.0,6.6773]
["bitfinex-derivatives","ETHF0:USTF0",1745259915353,1.27041,1574.1,1574.0,7.94774]
["bitfinex-derivatives","ETHF0:USTF0",1745259916255,1.27041,1574.1,1574.0,6.6773]
["bitfinex-derivatives","ETHF0:USTF0",1745259916662,4.47821,1574.1,1574.0,6.6773]
["bitfinex-derivatives","ETHF0:USTF0",1745259916868,4.47821,1574.1,1574.0,7.94779]
["bitfinex-derivatives","ETHF0:USTF0",1745259917262,4.47821,1574.1,1574.0,8.31279]
["bitfinex-derivatives","ETHF0:USTF0",1745259920962,4.47821,1574.1,1574.0,7.0423]
["bitfinex-derivatives","ETHF0:USTF0",1745259922064,6.31651,1574.1,1574.0,5.257]
["bitfinex-derivatives","ETHF0:USTF0",1745259922270,4.47821,1574.1,1574.0,8.28659]
["bitfinex-derivatives","ETHF0:USTF0",1745259923670,4.47821,1574.1,1574.0,7.0161]
["bitfinex-derivatives","ETHF0:USTF0",1745259924177,6.29041,1574.1,1574.0,8.28659]
["bitfinex-derivatives","ETHF0:USTF0",1745259924564,3.08261,1574.1,1574.0,8.28659]
["bitfinex-derivatives","ETHF0:USTF0",1745259924771,1.27039,1574.2,1574.1,1.27041]
["bitfinex-derivatives","ETHF0:USTF0",1745259924970,1.27039,1574.2,1574.1,4.88371]
["bitfinex-derivatives","ETHF0:USTF0",1745259925673,1.27039,1574.2,1574.1,3.6133]
["bitfinex-derivatives","ETHF0:USTF0",1745259925964,3.08259,1574.2,1574.1,3.6133]
["bitfinex-derivatives","ETHF0:USTF0",1745259926370,3.08259,1574.2,1574.0,7.0789]
["bitfinex-derivatives","ETHF0:USTF0",1745259926371,1.27041,1574.1,1574.0,5.257]
["bitfinex-derivatives","ETHF0:USTF0",1745259926667,6.29041,1574.1,1574.0,5.257]
["bitfinex-derivatives","ETHF0:USTF0",1745259926869,1.27057,1573.9,1573.8,4.889]
["bitfinex-derivatives","ETHF0:USTF0",1745259927069,1.27057,1573.9,1573.6,4.89851596]
["bitfinex-derivatives","ETHF0:USTF0",1745259927070,1.27073,1573.7,1573.6,4.89851596]
["bitfinex-derivatives","ETHF0:USTF0",1745259927665,3.02943,1573.7,1573.6,4.89851596]
["bitfinex-derivatives","ETHF0:USTF0",1745259927973,6.23723,1573.7,1573.6,0.00951596]
["bitfinex-derivatives","ETHF0:USTF0",1745259928271,1.27089,1573.5,1573.4,4.889]
["bitfinex-derivatives","ETHF0:USTF0",1745259928471,1.27106,1573.3,1573.2,1.7548]
["bitfinex-derivatives","ETHF0:USTF0",1745259928671,1.27106,1573.3,1573.2,48.71594]
["bitfinex-derivatives","ETHF0:USTF0",1745259929075,1.27106,1573.3,1573.2,47.4448]
["bitfinex-derivatives","ETHF0:USTF0",1745259929271,1.27106,1573.3,1573.2,42.5548]
["bitfinex-derivatives","ETHF0:USTF0",1745259929661,4.47886,1573.3,1573.2,42.5548]
["bitfinex-derivatives","ETHF0:USTF0",1745259930268,4.47886,1573.3,1573.2,1.7548]
["bitfinex-derivatives","ETHF0:USTF0",1745259931473,4.47886,1573.3,1573.2,3.02594]
["bitfinex-derivatives","ETHF0:USTF0",1745259931873,1.27106,1573.3,1573.2,1.7548]
["bitfinex-derivatives","ETHF0:USTF0",1745259932073,1.27106,1573.3,1573.2,3.02587]
["bitfinex-derivatives","ETHF0:USTF0",1745259932374,0.00951596,1573.4,1573.3,1.27106]
["bitfinex-derivatives","ETHF0:USTF0",1745259933170,0.00951596,1573.4,1573.3,6.27106]
["bitfinex-derivatives","ETHF0:USTF0",1745259933387,3.2078,1573.7,1573.6,1.27081]
["bitfinex-derivatives","ETHF0:USTF0",1745259933675,4.47853,1573.7,1573.6,1.27081]
["bitfinex-derivatives","ETHF0:USTF0",1745259933881,1.27073,1573.7,1573.6,1.27081]
["bitfinex-derivatives","ETHF0:USTF0",1745259934065,1.27073,1573.7,1573.6,1.7015]
["bitfinex-derivatives","ETHF0:USTF0",1745259934267,4.9384,1573.9,1573.7,1.2707]
["bitfinex-derivatives","ETHF0:USTF0",1745259934468,6.20897,1573.9,1573.8,1.7015]
["bitfinex-derivatives","ETHF0:USTF0",1745259935174,4.47837,1573.9,1573.8,1.7015]
["bitfinex-derivatives","ETHF0:USTF0",1745259935876,1.27057,1573.9,1573.8,1.7015]
["bitfinex-derivatives","ETHF0:USTF0",1745259936480,4.47837,1573.9,1573.8,2.97215]
["bitfinex-derivatives","ETHF0:USTF0",1745259936672,4.47837,1573.9,1573.8,1.7015]
["bitfinex-derivatives","ETHF0:USTF0",1745259937079,1.27071,1573.8,1573.7,1.27073]
["bitfinex-derivatives","ETHF0:USTF0",1745259937273,3.02061,1573.8,1573.7,3.02253]
["bitfinex-derivatives","ETHF0:USTF0",1745259937785,3.02061,1573.8,1573.7,1.7518]
["bitfinex-derivatives","ETHF0:USTF0",1745259938078,3.02061,1573.8,1573.7,3.02253]
["bitfinex-derivatives","ETHF0:USTF0",1745259938577,3.02061,1573.8,1573.7,1.7518]
["bitfinex-derivatives","ETHF0:USTF0",1745259939480,3.02061,1573.8,1573.7,3.02253]
["bitfinex-derivatives","ETHF0:USTF0",1745259939682,3.02061,1573.8,1573.7,1.7518]
["bitfinex-derivatives","ETHF0:USTF0",1745259939886,1.27073,1573.7,1573.6,0.0151]
["bitfinex-derivatives","ETHF0:USTF0",1745259940178,6.25463,1573.7,1573.6,0.0151]
["bitfinex-derivatives","ETHF0:USTF0",1745259940482,1.27098,1573.4,1573.3,7.87464]
["bitfinex-derivatives","ETHF0:USTF0",1745259940782,1.27097,1573.5,1573.4,1.27098]
["bitfinex-derivatives","ETHF0:USTF0",1745259941074,3.04707,1573.5,1573.4,1.7136]
["bitfinex-derivatives","ETHF0:USTF0",1745259941480,1.27098,1573.4,1573.3,4.89]
["bitfinex-derivatives","ETHF0:USTF0",1745259941680,3.04708,1573.4,1573.3,4.89]
["bitfinex-derivatives","ETHF0:USTF0",1745259941881,1.27106,1573.3,1573.2,0.0151]
["bitfinex-derivatives","ETHF0:USTF0",1745259942078,6.28956,1573.3,1573.2,0.0151]
["bitfinex-derivatives","ETHF0:USTF0",1745259942384,6.28956,1573.3,1573.2,3.09234]
["bitfinex-derivatives","ETHF0:USTF0",1745259944083,6.28956,1573.3,1573.2,1.8212]
["bitfinex-derivatives","ETHF0:USTF0",1745259944483,4.47886,1573.3,1573.2,1.8212]
["bitfinex-derivatives","ETHF0:USTF0",1745259945076,4.47886,1573.3,1573.1,0.02461596]
["bitfinex-derivatives","ETHF0:USTF0",1745259945077,1.27114,1573.2,1573.1,0.02461596]
["bitfinex-derivatives","ETHF0:USTF0",1745259945382,1.27142,1572.9,1572.8,1.27144]
["bitfinex-derivatives","ETHF0:USTF0",1745259945570,1.27142,1572.9,1572.8,1.27146]
["bitfinex-derivatives","ETHF0:USTF0",1745259946082,1.7039,1573.0,1572.8,1.27146]
["bitfinex-derivatives","ETHF0:USTF0",1745259946281,1.27138,1572.9,1572.8,1.27146]
["bitfinex-derivatives","ETHF0:USTF0",1745259946483,5.05091596,1573.1,1572.9,1.27138]
["bitfinex-derivatives","ETHF0:USTF0",1745259946684,0.00951596,1573.1,1573.0,2.9553]
["bitfinex-derivatives","ETHF0:USTF0",1745259947381,1.28073596,1573.1,1573.0,2.9553]
["bitfinex-derivatives","ETHF0:USTF0",1745259947583,0.00951596,1573.1,1573.0,1.684]
["bitfinex-derivatives","ETHF0:USTF0",1745259947782,0.00951596,1573.1,1573.0,2.9553]
["bitfinex-derivatives","ETHF0:USTF0",1745259949090,1.28073596,1573.1,1573.0,1.684]
["bitfinex-derivatives","ETHF0:USTF0",1745259949675,1.27131,1573.0,1572.8,8.0958]
["bitfinex-derivatives","ETHF0:USTF0",1745259949878,1.28077596,1573.1,1572.9,3.01351]
["bitfinex-derivatives","ETHF0:USTF0",1745259950185,4.48857596,1573.1,1572.9,3.01351]
["bitfinex-derivatives","ETHF0:USTF0",1745259950377,1.28077596,1573.1,1572.9,3.01351]
["bitfinex-derivatives","ETHF0:USTF0",1745259950779,1.28077596,1573.1,1573.0,1.2713]
["bitfinex-derivatives","ETHF0:USTF0",1745259950979,1.28077596,1573.1,1573.0,3.0135]
["bitfinex-derivatives","ETHF0:USTF0",1745259951485,1.28077596,1573.1,1573.0,1.7422]
["bitfinex-derivatives","ETHF0:USTF0",1745259951880,1.28077596,1573.1,1573.0,3.0135]
["bitfinex-derivatives","ETHF0:USTF0",1745259952483,1.28077596,1573.1,1573.0,1.7422]
["bitfinex-derivatives","ETHF0:USTF0",1745259952685,1.27139,1572.9,1572.7,1.71521596]
["bitfinex-derivatives","ETHF0:USTF0",1745259952882,3.21731596,1573.1,1572.7,4.89406596]
["bitfinex-derivatives","ETHF0:USTF0",1745259953085,4.48858596,1573.1,1573.0,1.2713]
["bitfinex-derivatives","ETHF0:USTF0",1745259953284,0.00951596,1573.1,1573.0,1.2713]
["bitfinex-derivatives","ETHF0:USTF0",1745259953489,0.00951596,1573.1,1573.0,3.1082]
["bitfinex-derivatives","ETHF0:USTF0",1745259953789,1.28073596,1573.1,1573.0,3.1082]
["bitfinex-derivatives","ETHF0:USTF0",1745259954190,1.28073596,1573.1,1573.0,4.9204]
["bitfinex-derivatives","ETHF0:USTF0",1745259954788,1.28073596,1573.1,1573.0,3.6491]
["bitfinex-derivatives","ETHF0:USTF0",1745259954980,3.21731596,1573.1,1572.7,6.60421596]
["bitfinex-derivatives","ETHF0:USTF0",1745259955185,3.2078,1572.9,1572.7,4.89851596]
["bitfinex-derivatives","ETHF0:USTF0",1745259955385,1.27146,1572.8,1572.7,0.00951596]
["bitfinex-derivatives","ETHF0:USTF0",1745259956290,1.27146,1572.8,1572.7,3.09325596]
["bitfinex-derivatives","ETHF0:USTF0",1745259956493,1.27146,1572.8,1572.7,1.82171596]
["bitfinex-derivatives","ETHF0:USTF0",1745259956795,1.27146,1572.8,1572.7,3.09325596]
["bitfinex-derivatives","ETHF0:USTF0",1745259956981,6.24803,1572.9,1572.7,1.82171596]
["bitfinex-derivatives","ETHF0:USTF0",1745259957286,4.47923,1572.9,1572.8,3.08366]
["bitfinex-derivatives","ETHF0:USTF0",1745259958390,4.47923,1572.9,1572.8,1.8122]
["bitfinex-derivatives","ETHF0:USTF0",1745259958892,4.47923,1572.9,1572.8,3.08366]
["bitfinex-derivatives","ETHF0:USTF0",1745259959095,6.32813,1572.9,1572.8,1.8122]
["bitfinex-derivatives","ETHF0:USTF0",1745259959392,1.27146,1572.8,1572.7,3.04959596]
["bitfinex-derivatives","ETHF0:USTF0",1745259960190,4.47924,1572.9,1572.8,1.27146]
["bitfinex-derivatives","ETHF0:USTF0",1745259960392,3.2078,1572.9,1572.8,3.10076]
["bitfinex-derivatives","ETHF0:USTF0",1745259961495,4.47918,1572.9,1572.8,3.10076]
["bitfinex-derivatives","ETHF0:USTF0",1745259962196,4.47918,1572.9,1572.8,1.27146]
["bitfinex-derivatives","ETHF0:USTF0",1745259962497,3.2078,1572.9,1572.8,1.27146]
["bitfinex-derivatives","ETHF0:USTF0",1745259962697,4.9749,1572.9,1572.8,1.27146]
["bitfinex-derivatives","ETHF0:USTF0",1745259962891,6.24628,1572.9,1572.8,1.27146]
["bitfinex-derivatives","ETHF0:USTF0",1745259963493,4.47918,1572.9,1572.8,1.27146]
["bitfinex-derivatives","ETHF0:USTF0",1745259963895,4.47918,1572.9,1572.8,3.04146]
["bitfinex-derivatives","ETHF0:USTF0",1745259964996,3.2078,1572.9,1572.8,1.27146]
["bitfinex-derivatives","ETHF0:USTF0",1745259965201,3.2078,1572.9,1572.8,3.04146]
["bitfinex-derivatives","ETHF0:USTF0",1745259965395,3.18757596,1573.1,1573.0,1.2713]
["bitfinex-derivatives","ETHF0:USTF0",1745259965396,0.00951596,1573.1,1573.0,1.2713]
["bitfinex-derivatives","ETHF0:USTF0",1745259965696,8.07091,1573.5,1573.4,1.27098]
["bitfinex-derivatives","ETHF0:USTF0",1745259965895,1.27098,1573.4,1573.3,3.04099]
["bitfinex-derivatives","ETHF0:USTF0",1745259966295,1.27098,1573.4,1573.3,1.77]
["bitfinex-derivatives","ETHF0:USTF0",1745259966502,3.00278,1573.4,1573.3,1.77]
["bitfinex-derivatives","ETHF0:USTF0",1745259966999,3.00282,1573.4,1573.3,1.27106]
["bitfinex-derivatives","ETHF0:USTF0",1745259967201,3.00282,1573.4,1573.3,3.05646]
["bitfinex-derivatives","ETHF0:USTF0",1745259967702,3.00282,1573.4,1573.3,1.7854]
["bitfinex-derivatives","ETHF0:USTF0",1745259968502,3.00282,1573.4,1573.3,3.05646]
["bitfinex-derivatives","ETHF0:USTF0",1745259969096,6.28587596,1573.5,1573.4,1.27098]
["bitfinex-derivatives","ETHF0:USTF0",1745259969294,4.48827596,1573.5,1573.4,3.03398]
["bitfinex-derivatives","ETHF0:USTF0",1745259969897,3.2078,1573.7,1573.6,1.27081]
["bitfinex-derivatives","ETHF0:USTF0",1745259970102,3.13147,1573.9,1573.8,1.27065]
["bitfinex-derivatives","ETHF0:USTF0",1745259970298,17.68162265,1574.0,1573.6,1.763]
["bitfinex-derivatives","ETHF0:USTF0",1745259970497,17.68162265,1574.0,1573.9,1.27057]
["bitfinex-derivatives","ETHF0:USTF0",1745259970801,19.54252265,1574.0,1573.9,1.27057]
["bitfinex-derivatives","ETHF0:USTF0",1745259971002,18.95211265,1574.0,1573.9,1.27057]
["bitfinex-derivatives","ETHF0:USTF0",1745259971498,18.95211265,1574.0,1573.9,3.03357]
["bitfinex-derivatives","ETHF0:USTF0",1745259971699,1.27057,1573.9,1573.8,4.89851596]
["bitfinex-derivatives","ETHF0:USTF0",1745259971899,1.27057,1573.9,1573.8,45.69851596]
["bitfinex-derivatives","ETHF0:USTF0",1745259972098,3.13147,1573.9,1573.8,45.69851596]
["bitfinex-derivatives","ETHF0:USTF0",1745259972602,3.2078,1574.0,1573.9,1.27057]
["bitfinex-derivatives","ETHF0:USTF0",1745259972804,3.2078,1574.0,1573.9,3.07567]
["bitfinex-derivatives","ETHF0:USTF0",1745259973504,1.27996596,1574.1,1574.0,1.27049]
["bitfinex-derivatives","ETHF0:USTF0",1745259973699,1.27996596,1574.1,1574.0,3.07559]
["bitfinex-derivatives","ETHF0:USTF0",1745259974093,0.00951596,1574.1,1574.0,3.07559]
["bitfinex-derivatives","ETHF0:USTF0",1745259974298,0.00951596,1574.1,1574.0,4.82719]
["bitfinex-derivatives","ETHF0:USTF0",1745259974501,3.2078,1574.2,1574.1,1.27041]
["bitfinex-derivatives","ETHF0:USTF0",1745259974797,20.64437265,1574.5,1574.4,1.27017]
["bitfinex-derivatives","ETHF0:USTF0",1745259975004,17.68162265,1574.5,1574.4,1.27017]
["bitfinex-derivatives","ETHF0:USTF0",1745259975502,17.54478265,1574.6,1574.4,1.27017]
["bitfinex-derivatives","ETHF0:USTF0",1745259975801,17.55429861,1574.6,1574.5,1.8194]
["bitfinex-derivatives","ETHF0:USTF0",1745259976204,17.55429861,1574.6,1574.5,3.08949]
["bitfinex-derivatives","ETHF0:USTF0",1745259976598,15.75339861,1574.6,1574.5,3.08949]
["bitfinex-derivatives","ETHF0:USTF0",1745259976999,14.48333861,1574.6,1574.5,3.08949]
["bitfinex-derivatives","ETHF0:USTF0",1745259977503,15.75334861,1574.6,1574.5,1.8194]
["bitfinex-derivatives","ETHF0:USTF0",1745259977705,1.27009,1574.5,1574.4,6.15817]
["bitfinex-derivatives","ETHF0:USTF0",1745259977906,1.27009,1574.5,1574.4,7.97757]
["bitfinex-derivatives","ETHF0:USTF0",1745259978104,2.99129,1574.5,1574.4,7.97757]
["bitfinex-derivatives","ETHF0:USTF0",1745259979208,0.00951596,1574.6,1574.4,7.9775]
["bitfinex-derivatives","ETHF0:USTF0",1745259979410,3.16352596,1574.6,1574.5,1.7122]
["bitfinex-derivatives","ETHF0:USTF0",1745259979600,1.27009,1574.5,1574.4,4.888]
["bitfinex-derivatives","ETHF0:USTF0",1745259979802,6.36189,1574.5,1574.4,4.888]
["bitfinex-derivatives","ETHF0:USTF0",1745259980004,1.27025,1574.3,1574.2,6.5942]
["bitfinex-derivatives","ETHF0:USTF0",1745259980703,1.27025,1574.3,1574.2,7.86453]
["bitfinex-derivatives","ETHF0:USTF0",1745259980903,1.884,1574.4,1574.2,7.86453]
["bitfinex-derivatives","ETHF0:USTF0",1745259981309,3.15423,1574.4,1574.3,1.7122]
["bitfinex-derivatives","ETHF0:USTF0",1745259981510,3.15423,1574.4,1574.3,2.98245]
["bitfinex-derivatives","ETHF0:USTF0",1745259982105,1.27023,1574.4,1574.3,2.98245]
["bitfinex-derivatives","ETHF0:USTF0",1745259982409,1.27023,1574.4,1574.3,1.7122]
["bitfinex-derivatives","ETHF0:USTF0",1745259983003,6.8085,1574.5,1574.2,4.882]
["bitfinex-derivatives","ETHF0:USTF0",1745259983004,1.27025,1574.3,1574.2,4.882]
["bitfinex-derivatives","ETHF0:USTF0",1745259983305,1.27025,1574.3,1574.2,6.15233]
["bitfinex-derivatives","ETHF0:USTF0",1745259983610,4.86593,1574.4,1574.2,4.882]
["bitfinex-derivatives","ETHF0:USTF0",1745259983811,1.27017,1574.4,1574.3,1.7186]
["bitfinex-derivatives","ETHF0:USTF0",1745259984215,3.00567,1574.4,1574.3,1.7186]
["bitfinex-derivatives","ETHF0:USTF0",1745259984699,1.27025,1574.3,1574.2,4.882]
["bitfinex-derivatives","ETHF0:USTF0",1745259985305,1.27025,1574.3,1574.2,6.15233]
["bitfinex-derivatives","ETHF0:USTF0",1745259986307,1.27025,1574.3,1574.2,4.882]
["bitfinex-derivatives","ETHF0:USTF0",1745259987916,1.27033,1574.2,1574.1,1.7928]
["bitfinex-derivatives","ETHF0:USTF0",1745259988112,3.09523,1574.2,1574.1,1.7928]
["bitfinex-derivatives","ETHF0:USTF0",1745259988517,1.27041,1574.1,1574.0,4.882]
["bitfinex-derivatives","ETHF0:USTF0",1745259988711,6.26031,1574.1,1574.0,4.882]
["bitfinex-derivatives","ETHF0:USTF0",1745259989012,6.26031,1574.1,1574.0,6.15249]
["bitfinex-derivatives","ETHF0:USTF0",1745259989214,6.26031,1574.1,1574.0,7.91169]
["bitfinex-derivatives","ETHF0:USTF0",1745259990312,6.26031,1574.1,1574.0,6.6412]
["bitfinex-derivatives","ETHF0:USTF0",1745259990715,6.26031,1574.1,1574.0,7.91169]
["bitfinex-derivatives","ETHF0:USTF0",1745259991014,4.47821,1574.1,1574.0,7.91169]
["bitfinex-derivatives","ETHF0:USTF0",1745259991214,0.015,1574.2,1574.1,1.27041]
["bitfinex-derivatives","ETHF0:USTF0",1745259991408,1.28533,1574.2,1574.1,3.05501]
["bitfinex-derivatives","ETHF0:USTF0",1745259991609,1.27033,1574.2,1574.1,1.7846]
["bitfinex-derivatives","ETHF0:USTF0",1745259991809,2.99123,1574.2,1574.1,1.7846]
["bitfinex-derivatives","ETHF0:USTF0",1745259992317,1.27041,1574.1,1574.0,6.15249]
["bitfinex-derivatives","ETHF0:USTF0",1745259992515,2.99131,1574.1,1574.0,6.6666]
["bitfinex-derivatives","ETHF0:USTF0",1745259992716,2.99131,1574.1,1574.0,7.93709]
["bitfinex-derivatives","ETHF0:USTF0",1745259993016,1.27037,1574.2,1574.1,1.27036]
["bitfinex-derivatives","ETHF0:USTF0",1745259993424,3.2228,1574.3,1574.1,1.7846]
["bitfinex-derivatives","ETHF0:USTF0",1745259993616,5.1122,1574.3,1574.1,1.7846]
["bitfinex-derivatives","ETHF0:USTF0",1745259993917,1.27033,1574.2,1574.1,3.05494]
["bitfinex-derivatives","ETHF0:USTF0",1745259994615,1.27033,1574.2,1574.1,3.05495]
["bitfinex-derivatives","ETHF0:USTF0",1745259994818,1.27033,1574.2,1574.1,1.7846]
["bitfinex-derivatives","ETHF0:USTF0",1745259995004,3.15973,1574.2,1574.1,1.7846]
["bitfinex-derivatives","ETHF0:USTF0",1745259995204,1.27041,1574.1,1574.0,4.882]
["bitfinex-derivatives","ETHF0:USTF0",1745259995513,1.27041,1574.1,1574.0,6.6702]
["bitfinex-derivatives","ETHF0:USTF0",1745259996414,3.08191,1574.1,1574.0,6.6702]
["bitfinex-derivatives","ETHF0:USTF0",1745259997216,3.08191,1574.1,1574.0,7.94069]
["bitfinex-derivatives","ETHF0:USTF0",1745259997415,4.93201,1574.1,1574.0,7.94069]
["bitfinex-derivatives","ETHF0:USTF0",1745259997912,4.93201,1574.1,1574.0,6.6702]
["bitfinex-derivatives","ETHF0:USTF0",1745259998416,4.93201,1574.1,1574.0,7.94069]
["bitfinex-derivatives","ETHF0:USTF0",1745260000014,3.08191,1574.1,1574.0,7.94069]
["bitfinex-derivatives","ETHF0:USTF0",1745260000316,1.2704,1574.2,1574.1,1.27041]
["bitfinex-derivatives","ETHF0:USTF0",1745260000508,1.2704,1574.2,1574.1,3.04111]
["bitfinex-derivatives","ETHF0:USTF0",1745260001116,6.30432,1574.3,1574.2,1.27033]
["bitfinex-derivatives","ETHF0:USTF0",1745260001319,4.49312,1574.3,1574.2,3.04103]
["bitfinex-derivatives","ETHF0:USTF0",1745260001616,1.27041,1574.1,1574.0,6.15246]
["bitfinex-derivatives","ETHF0:USTF0",1745260003017,1.27041,1574.1,1574.0,8.00579]
["bitfinex-derivatives","ETHF0:USTF0",1745260005409,0.015,1574.2,1574.0,6.7353]
["bitfinex-derivatives","ETHF0:USTF0",1745260005618,1.28533,1574.2,1574.1,1.8533]
["bitfinex-derivatives","ETHF0:USTF0",1745260005810,3.11273,1574.2,1574.1,1.8533]
["bitfinex-derivatives","ETHF0:USTF0",1745260006017,3.09773,1574.2,1574.1,1.8533]
["bitfinex-derivatives","ETHF0:USTF0",1745260007318,1.27041,1574.1,1574.0,4.882]
["bitfinex-derivatives","ETHF0:USTF0",1745260007519,3.09781,1574.1,1574.0,6.613]
["bitfinex-derivatives","ETHF0:USTF0",1745260008007,3.09781,1574.1,1574.0,7.88349]
["bitfinex-derivatives","ETHF0:USTF0",1745260009014,3.09781,1574.1,1574.0,6.613]
["bitfinex-derivatives","ETHF0:USTF0",1745260009518,3.09781,1574.1,1574.0,3.00149]
["bitfinex-derivatives","ETHF0:USTF0",1745260009916,1.27039,1574.2,1574.1,1.27041]
["bitfinex-derivatives","ETHF0:USTF0",1745260010115,1.27039,1574.2,1574.1,3.03331]
["bitfinex-derivatives","ETHF0:USTF0",1745260011819,1.27039,1574.2,1574.1,1.7629]
["bitfinex-derivatives","ETHF0:USTF0",1745260012024,1.27039,1574.2,1574.1,3.03331]
["bitfinex-derivatives","ETHF0:USTF0",1745260012530,1.28525,1574.3,1574.2,1.27033]
["bitfinex-derivatives","ETHF0:USTF0",1745260012824,1.27033,1574.2,1574.1,4.876]
["bitfinex-derivatives","ETHF0:USTF0",1745260013022,3.15843,1574.2,1574.1,4.876]
["bitfinex-derivatives","ETHF0:USTF0",1745260013221,3.15843,1574.2,1574.1,6.6938]
["bitfinex-derivatives","ETHF0:USTF0",1745260013724,1.27033,1574.2,1574.1,7.96421]
["bitfinex-derivatives","ETHF0:USTF0",1745260013924,4.49312,1574.3,1574.2,1.27033]
["bitfinex-derivatives","ETHF0:USTF0",1745260014131,0.015,1574.3,1574.2,4.85473]
["bitfinex-derivatives","ETHF0:USTF0",1745260014330,1.27025,1574.3,1574.2,4.85473]
["bitfinex-derivatives","ETHF0:USTF0",1745260014521,4.47805,1574.3,1574.2,4.85473]
["bitfinex-derivatives","ETHF0:USTF0",1745260015025,4.47805,1574.3,1574.2,3.5844]
["bitfinex-derivatives","ETHF0:USTF0",1745260016528,6.20305,1574.3,1574.2,1.8178]
["bitfinex-derivatives","ETHF0:USTF0",1745260017528,4.47805,1574.3,1574.2,3.08813]
["bitfinex-derivatives","ETHF0:USTF0",1745260017928,4.47805,1574.3,1574.2,4.90073]
["bitfinex-derivatives","ETHF0:USTF0",1745260018627,4.47805,1574.3,1574.2,3.6304]
["bitfinex-derivatives","ETHF0:USTF0",1745260018932,6.26385,1574.3,1574.2,3.6304]
["bitfinex-derivatives","ETHF0:USTF0",1745260019431,6.26385,1574.3,1574.2,4.90073]
["bitfinex-derivatives","ETHF0:USTF0",1745260019635,1.27025,1574.3,1574.2,4.90073]
["bitfinex-derivatives","ETHF0:USTF0",1745260019831,3.08725,1574.4,1574.3,1.27025]
["bitfinex-derivatives","ETHF0:USTF0",1745260020032,3.08725,1574.4,1574.3,3.09925]
["bitfinex-derivatives","ETHF0:USTF0",1745260020330,3.07235,1574.4,1574.3,1.829]
["bitfinex-derivatives","ETHF0:USTF0",1745260021027,4.87355,1574.4,1574.3,1.829]
["bitfinex-derivatives","ETHF0:USTF0",1745260023031,1.27025,1574.3,1574.2,1.8126]
["bitfinex-derivatives","ETHF0:USTF0",1745260023231,6.27925,1574.3,1574.2,3.7214]
["bitfinex-derivatives","ETHF0:USTF0",1745260024930,4.47805,1574.3,1574.2,4.99173]
["bitfinex-derivatives","ETHF0:USTF0",1745260025131,1.27021,1574.4,1574.3,1.27025]
["bitfinex-derivatives","ETHF0:USTF0",1745260025332,1.27021,1574.4,1574.3,3.514]
["bitfinex-derivatives","ETHF0:USTF0",1745260025537,1.27021,1574.4,1574.3,4.78425]
["bitfinex-derivatives","ETHF0:USTF0",1745260025835,0.0149,1574.5,1574.4,1.27017]
["bitfinex-derivatives","ETHF0:USTF0",1745260026034,0.0149,1574.5,1574.4,7.87727]
["bitfinex-derivatives","ETHF0:USTF0",1745260026340,14.48333861,1574.6,1574.5,1.27009]
["bitfinex-derivatives","ETHF0:USTF0",1745260026528,14.48333861,1574.6,1574.5,3.00119]
["bitfinex-derivatives","ETHF0:USTF0",1745260026728,16.55102756,1574.6,1574.5,4.86239]
["bitfinex-derivatives","ETHF0:USTF0",1745260027133,16.55102756,1574.6,1574.5,5.3944713]
["bitfinex-derivatives","ETHF0:USTF0",1745260027332,11.27492756,1574.6,1574.5,10.3944713]
["bitfinex-derivatives","ETHF0:USTF0",1745260028227,11.27492756,1574.6,1574.5,5.3944713]
["bitfinex-derivatives","ETHF0:USTF0",1745260028833,11.27492756,1574.6,1574.5,10.3944713]
["bitfinex-derivatives","ETHF0:USTF0",1745260029633,11.27492756,1574.6,1574.5,5.3944713]
["bitfinex-derivatives","ETHF0:USTF0",1745260030743,11.27492756,1574.6,1574.5,4.86239]
["bitfinex-derivatives","ETHF0:USTF0",1745260031634,0.02441596,1574.7,1574.6,1.27001]
["bitfinex-derivatives","ETHF0:USTF0",1745260031936,0.00951596,1574.7,1574.6,6.24971]
["bitfinex-derivatives","ETHF0:USTF0",1745260032151,22.60801492,1575.2,1575.1,1.2696]
["bitfinex-derivatives","ETHF0:USTF0",1745260032436,18.85321492,1575.2,1575.1,42.0696]
["bitfinex-derivatives","ETHF0:USTF0",1745260032638,20.12273492,1575.2,1575.1,42.0696]
["bitfinex-derivatives","ETHF0:USTF0",1745260033138,20.12273492,1575.2,1575.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745260033339,20.12273492,1575.2,1575.0,1.78141596]
["bitfinex-derivatives","ETHF0:USTF0",1745260033340,1.2696,1575.1,1575.0,1.78141596]
["bitfinex-derivatives","ETHF0:USTF0",1745260033539,8.0371,1575.1,1575.0,0.00951596]
["bitfinex-derivatives","ETHF0:USTF0",1745260033740,8.0371,1575.1,1575.0,40.80951596]
["bitfinex-derivatives","ETHF0:USTF0",1745260034341,13.0371,1575.1,1575.0,0.00951596]
["bitfinex-derivatives","ETHF0:USTF0",1745260037443,8.0371,1575.1,1575.0,0.00951596]
["bitfinex-derivatives","ETHF0:USTF0",1745260040047,4.8293,1575.1,1575.0,0.00951596]
["bitfinex-derivatives","ETHF0:USTF0",1745260040247,8.0371,1575.1,1575.0,0.00951596]
["bitfinex-derivatives","ETHF0:USTF0",1745260041344,1.26985,1574.8,1574.7,4.875]
["bitfinex-derivatives","ETHF0:USTF0",1745260041541,1.26985,1574.8,1574.7,7.90023]
["bitfinex-derivatives","ETHF0:USTF0",1745260043250,1.26985,1574.9,1574.8,1.26985]
["bitfinex-derivatives","ETHF0:USTF0",1745260043437,1.26985,1574.9,1574.8,3.14515]
["bitfinex-derivatives","ETHF0:USTF0",1745260045551,1.26975,1575.0,1574.9,1.26973]
["bitfinex-derivatives","ETHF0:USTF0",1745260045850,1.26975,1575.0,1574.9,6.71813]
["bitfinex-derivatives","ETHF0:USTF0",1745260046952,4.49855394,1575.3,1575.2,1.26952]
["bitfinex-derivatives","ETHF0:USTF0",1745260047146,1.26952,1575.2,1575.1,7.89068]
["bitfinex-derivatives","ETHF0:USTF0",1745260047353,1.26952,1575.2,1575.1,4.867]
["bitfinex-derivatives","ETHF0:USTF0",1745260047656,1.26968,1575.0,1574.9,10.3154]
["bitfinex-derivatives","ETHF0:USTF0",1745260047948,1.26985,1574.8,1574.7,6.13686]
["bitfinex-derivatives","ETHF0:USTF0",1745260048151,1.26985,1574.8,1574.7,10.2936]
["bitfinex-derivatives","ETHF0:USTF0",1745260048453,1.26985,1574.8,1574.7,51.0936]
["bitfinex-derivatives","ETHF0:USTF0",1745260048651,1.26985,1574.8,1574.7,52.36353]
["bitfinex-derivatives","ETHF0:USTF0",1745260048854,8.15671,1575.1,1574.7,51.0936]
["bitfinex-derivatives","ETHF0:USTF0",1745260049041,1.26976,1574.9,1574.8,3.09608]
["bitfinex-derivatives","ETHF0:USTF0",1745260049245,7.41576,1574.9,1574.8,3.09608]
["bitfinex-derivatives","ETHF0:USTF0",1745260050958,7.41576,1574.9,1574.8,1.8263]
["bitfinex-derivatives","ETHF0:USTF0",1745260051258,10.62356,1574.9,1574.8,1.8263]
["bitfinex-derivatives","ETHF0:USTF0",1745260051461,6.146,1574.9,1574.8,3.09615]
["bitfinex-derivatives","ETHF0:USTF0",1745260053853,7.41576,1574.9,1574.8,3.09615]
["bitfinex-derivatives","ETHF0:USTF0",1745260054955,10.62356,1574.9,1574.8,3.09615]
["bitfinex-derivatives","ETHF0:USTF0",1745260055159,10.62356,1574.9,1574.6,0.00951596]
["bitfinex-derivatives","ETHF0:USTF0",1745260055160,1.26993,1574.7,1574.6,0.00951596]
["bitfinex-derivatives","ETHF0:USTF0",1745260055360,4.47773,1574.7,1574.6,0.00951596]
["bitfinex-derivatives","ETHF0:USTF0",1745260055859,1.27017,1574.4,1574.3,101.734]
["bitfinex-derivatives","ETHF0:USTF0",1745260056159,1.27017,1574.4,1574.3,6.6317]
["bitfinex-derivatives","ETHF0:USTF0",1745260056759,1.74,1574.6,1574.3,9.8395]
["bitfinex-derivatives","ETHF0:USTF0",1745260056947,1.27961596,1574.5,1574.4,3.03481]
["bitfinex-derivatives","ETHF0:USTF0",1745260057754,0.00951596,1574.5,1574.4,3.03481]
["bitfinex-derivatives","ETHF0:USTF0",1745260058660,1.27960596,1574.5,1574.4,3.03481]
["bitfinex-derivatives","ETHF0:USTF0",1745260059453,3.03380596,1574.5,1574.4,3.03481]
["bitfinex-derivatives","ETHF0:USTF0",1745260059848,3.03380596,1574.5,1574.4,1.7647]
["bitfinex-derivatives","ETHF0:USTF0",1745260060254,3.03380596,1574.5,1574.4,3.03487]
["bitfinex-derivatives","ETHF0:USTF0",1745260061361,1.27960596,1574.5,1574.4,3.03487]
["bitfinex-derivatives","ETHF0:USTF0",1745260061763,0.00951596,1574.5,1574.4,3.03487]
["bitfinex-derivatives","ETHF0:USTF0",1745260063357,3.03342,1574.9,1574.8,1.26985]
["bitfinex-derivatives","ETHF0:USTF0",1745260063659,1.26982,1574.9,1574.8,1.26985]
["bitfinex-derivatives","ETHF0:USTF0",1745260063856,4.47751,1575.0,1574.9,1.26976]
["bitfinex-derivatives","ETHF0:USTF0",1745260064254,3.5611,1575.1,1575.0,1.26968]
["bitfinex-derivatives","ETHF0:USTF0",1745260064459,0.02441596,1575.1,1575.0,3.00648]
["bitfinex-derivatives","ETHF0:USTF0",1745260067157,1.29401596,1575.1,1575.0,3.00648]
["bitfinex-derivatives","ETHF0:USTF0",1745260067363,0.02441596,1575.1,1575.0,3.00648]
["bitfinex-derivatives","ETHF0:USTF0",1745260067864,1.29401596,1575.1,1575.0,3.00648]
["bitfinex-derivatives","ETHF0:USTF0",1745260068164,0.02441596,1575.1,1575.0,3.00648]
["bitfinex-derivatives","ETHF0:USTF0",1745260071069,1.29401596,1575.1,1575.0,3.00648]
["bitfinex-derivatives","ETHF0:USTF0",1745260071672,1.26985,1574.8,1574.7,4.859]
["bitfinex-derivatives","ETHF0:USTF0",1745260071972,1.26985,1574.8,1574.7,6.12891]
["bitfinex-derivatives","ETHF0:USTF0",1745260073062,5.0177,1574.9,1574.7,4.859]
["bitfinex-derivatives","ETHF0:USTF0",1745260073262,6.28746,1574.9,1574.8,1.7568]
["bitfinex-derivatives","ETHF0:USTF0",1745260073659,1.26985,1574.8,1574.7,4.859]
["bitfinex-derivatives","ETHF0:USTF0",1745260073872,3.04255,1574.8,1574.7,4.859]
["bitfinex-derivatives","ETHF0:USTF0",1745260074569,3.04255,1574.8,1574.7,6.6158]
["bitfinex-derivatives","ETHF0:USTF0",1745260075367,3.04255,1574.8,1574.7,7.88573]
["bitfinex-derivatives","ETHF0:USTF0",1745260075768,3.05745,1574.8,1574.7,7.88573]
["bitfinex-derivatives","ETHF0:USTF0",1745260075975,3.05745,1574.8,1574.7,6.6158]
["bitfinex-derivatives","ETHF0:USTF0",1745260077076,3.05745,1574.8,1574.7,7.88573]
["bitfinex-derivatives","ETHF0:USTF0",1745260077375,1.28475,1574.8,1574.7,7.88573]
["bitfinex-derivatives","ETHF0:USTF0",1745260077578,1.28475,1574.8,1574.7,6.6158]
["bitfinex-derivatives","ETHF0:USTF0",1745260077776,3.12825,1574.8,1574.7,6.6158]
["bitfinex-derivatives","ETHF0:USTF0",1745260078170,0.00538404,1574.8,1574.7,12.88573]
["bitfinex-derivatives","ETHF0:USTF0",1745260078477,4.47727,1575.3,1575.2,1.26952]
["bitfinex-derivatives","ETHF0:USTF0",1745260079077,4.47727,1575.3,1575.2,3.19662]
["bitfinex-derivatives","ETHF0:USTF0",1745260080167,4.47727,1575.3,1575.2,1.9271]
["bitfinex-derivatives","ETHF0:USTF0",1745260080570,6.24857,1575.3,1575.2,1.9271]
["bitfinex-derivatives","ETHF0:USTF0",1745260081381,1.26952,1575.2,1575.1,4.86951596]
["bitfinex-derivatives","ETHF0:USTF0",1745260081683,1.26993,1574.7,1574.6,1.26995]
["bitfinex-derivatives","ETHF0:USTF0",1745260081871,1.26993,1574.7,1574.6,1.9271]
["bitfinex-derivatives","ETHF0:USTF0",1745260082076,1.27,1574.7,1574.5,1.9042]
["bitfinex-derivatives","ETHF0:USTF0",1745260082280,1.27,1574.7,1574.6,1.27001]
["bitfinex-derivatives","ETHF0:USTF0",1745260082884,1.27001,1574.6,1574.5,3.18376596]
["bitfinex-derivatives","ETHF0:USTF0",1745260083083,3.07189,1574.7,1574.6,1.27001]
["bitfinex-derivatives","ETHF0:USTF0",1745260083273,3.07189,1574.7,1574.6,3.17421]
["bitfinex-derivatives","ETHF0:USTF0",1745260083491,6.36451,1574.8,1574.6,3.17421]
["bitfinex-derivatives","ETHF0:USTF0",1745260083678,8.16635,1574.8,1574.7,1.9042]
["bitfinex-derivatives","ETHF0:USTF0",1745260084179,1.27033,1574.2,1574.1,8.37562013]
["bitfinex-derivatives","ETHF0:USTF0",1745260084381,1.27033,1574.2,1574.1,5.48357013]
["bitfinex-derivatives","ETHF0:USTF0",1745260084382,4.47813,1574.2,1574.1,5.48357013]
["bitfinex-derivatives","ETHF0:USTF0",1745260084678,4.47813,1574.2,1573.9,1.2705]
["bitfinex-derivatives","ETHF0:USTF0",1745260084679,3.2078,1574.2,1573.9,1.2705]
["bitfinex-derivatives","ETHF0:USTF0",1745260084883,1.8019,1574.1,1574.0,4.47829]
["bitfinex-derivatives","ETHF0:USTF0",1745260085079,1.8973,1574.3,1574.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745260085281,0.00951596,1574.2,1574.0,4.47827]
["bitfinex-derivatives","ETHF0:USTF0",1745260085472,3.14764596,1574.2,1574.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745260085677,1.8678,1574.1,1573.9,1.28008596]
["bitfinex-derivatives","ETHF0:USTF0",1745260086185,3.13822,1574.1,1573.9,0.00951596]
["bitfinex-derivatives","ETHF0:USTF0",1745260086784,1.8678,1574.1,1573.9,1.28005596]
["bitfinex-derivatives","ETHF0:USTF0",1745260087383,0.00951596,1574.2,1574.0,1.8644]
["bitfinex-derivatives","ETHF0:USTF0",1745260087583,0.00951596,1574.2,1574.1,1.27041]
["bitfinex-derivatives","ETHF0:USTF0",1745260087785,0.00951596,1574.2,1574.0,11.20263]
["bitfinex-derivatives","ETHF0:USTF0",1745260087983,0.00951596,1574.2,1574.1,1.8644]
["bitfinex-derivatives","ETHF0:USTF0",1745260088488,1.27984596,1574.2,1574.1,1.8644]
["bitfinex-derivatives","ETHF0:USTF0",1745260088682,1.81061596,1574.2,1574.1,1.8644]
["bitfinex-derivatives","ETHF0:USTF0",1745260088888,3.08094596,1574.2,1574.1,1.8644]
["bitfinex-derivatives","ETHF0:USTF0",1745260089581,5.01841596,1574.2,1573.9,0.00951596]
["bitfinex-derivatives","ETHF0:USTF0",1745260089786,1.27049,1574.0,1573.9,1.90781596]
["bitfinex-derivatives","ETHF0:USTF0",1745260090884,1.27049,1574.0,1573.9,0.00951596]
["bitfinex-derivatives","ETHF0:USTF0",1745260094491,4.47829,1574.0,1573.9,0.00951596]
["bitfinex-derivatives","ETHF0:USTF0",1745260095694,4.47829,1574.0,1573.9,1.28008596]
["bitfinex-derivatives","ETHF0:USTF0",1745260095887,1.8011,1574.1,1574.0,1.27049]
["bitfinex-derivatives","ETHF0:USTF0",1745260096189,1.27988596,1574.2,1574.0,3.12939]
["bitfinex-derivatives","ETHF0:USTF0",1745260096395,3.02166596,1574.2,1574.0,3.12934]
["bitfinex-derivatives","ETHF0:USTF0",1745260096697,3.02166596,1574.2,1574.1,1.8589]
["bitfinex-derivatives","ETHF0:USTF0",1745260098591,1.27986596,1574.2,1574.1,3.12931]
["bitfinex-derivatives","ETHF0:USTF0",1745260098900,0.00951596,1574.2,1574.1,3.12931]
["bitfinex-derivatives","ETHF0:USTF0",1745260099193,1.27984596,1574.2,1574.1,3.12931]
["bitfinex-derivatives","ETHF0:USTF0",1745260099998,1.27984596,1574.2,1574.1,42.6589]
["bitfinex-derivatives","ETHF0:USTF0",1745260100597,1.27984596,1574.2,1574.1,43.92931]
["bitfinex-derivatives","ETHF0:USTF0",1745260101498,1.27984596,1574.2,1574.1,42.6589]
["bitfinex-derivatives","ETHF0:USTF0",1745260101991,1.27049,1574.0,1573.9,0.00951596]
["bitfinex-derivatives","ETHF0:USTF0",1745260102794,3.02879,1574.0,1573.9,0.00951596]
["bitfinex-derivatives","ETHF0:USTF0",1745260104295,3.02879,1574.0,1573.9,3.16708596]
["bitfinex-derivatives","ETHF0:USTF0",1745260104489,1.27049,1574.0,1573.9,3.16708596]
["bitfinex-derivatives","ETHF0:USTF0",1745260105200,4.90687,1574.1,1574.0,1.27049]
["bitfinex-derivatives","ETHF0:USTF0",1745260105499,4.90687,1574.1,1574.0,3.15749]
["bitfinex-derivatives","ETHF0:USTF0",1745260105701,4.90687,1574.1,1574.0,1.887]
["bitfinex-derivatives","ETHF0:USTF0",1745260106198,1.27049,1574.0,1573.9,1.28008596]
["bitfinex-derivatives","ETHF0:USTF0",1745260106404,3.03799,1574.0,1573.9,3.01938596]
["bitfinex-derivatives","ETHF0:USTF0",1745260107894,3.03799,1574.0,1573.9,1.74881596]
["bitfinex-derivatives","ETHF0:USTF0",1745260108296,3.03799,1574.0,1573.9,0.00951596]
["bitfinex-derivatives","ETHF0:USTF0",1745260115303,6.24579,1574.0,1573.9,0.00951596]
["bitfinex-derivatives","ETHF0:USTF0",1745260118401,3.17644,1573.9,1573.5,0.53101349]
["bitfinex-derivatives","ETHF0:USTF0",1745260118707,1.27089,1573.5,1573.4,6.92395]
["bitfinex-derivatives","ETHF0:USTF0",1745260118901,3.17705,1573.6,1573.5,1.27083]
["bitfinex-derivatives","ETHF0:USTF0",1745260118902,1.27088,1573.6,1573.5,1.27083]
["bitfinex-derivatives","ETHF0:USTF0",1745260119407,1.27088,1573.6,1573.5,4.47863]
["bitfinex-derivatives","ETHF0:USTF0",1745260119606,1.27088,1573.6,1573.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745260120209,1.27081,1573.6,1573.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745260120910,1.27081,1573.6,1573.5,4.47862]
["bitfinex-derivatives","ETHF0:USTF0",1745260121107,1.27081,1573.6,1573.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745260121805,3.03781,1573.6,1573.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745260122510,3.03781,1573.6,1573.5,4.47869]
["bitfinex-derivatives","ETHF0:USTF0",1745260122718,1.27081,1573.6,1573.5,4.47869]
["bitfinex-derivatives","ETHF0:USTF0",1745260123711,3.0378,1573.7,1573.6,1.27081]
["bitfinex-derivatives","ETHF0:USTF0",1745260123911,1.2708,1573.7,1573.6,1.27081]
["bitfinex-derivatives","ETHF0:USTF0",1745260124506,1.27081,1573.6,1573.5,4.47862]
["bitfinex-derivatives","ETHF0:USTF0",1745260124703,1.27076,1573.7,1573.6,1.27078]
["bitfinex-derivatives","ETHF0:USTF0",1745260126818,3.17824,1573.8,1573.7,1.27073]
["bitfinex-derivatives","ETHF0:USTF0",1745260127013,1.27047,1574.1,1574.0,1.27047]
["bitfinex-derivatives","ETHF0:USTF0",1745260127216,1.91701596,1574.2,1574.1,1.27041]
["bitfinex-derivatives","ETHF0:USTF0",1745260127414,0.00951596,1574.2,1574.1,4.47821]
["bitfinex-derivatives","ETHF0:USTF0",1745260128315,1.27984596,1574.2,1574.1,4.47821]
["bitfinex-derivatives","ETHF0:USTF0",1745260128820,0.00951596,1574.2,1574.1,4.47821]
["bitfinex-derivatives","ETHF0:USTF0",1745260129516,19.96613377,1575.0,1574.1,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745260129709,1.8617,1574.9,1574.8,1.2698]
["bitfinex-derivatives","ETHF0:USTF0",1745260130108,16.75833377,1575.0,1574.9,1.26976]
["bitfinex-derivatives","ETHF0:USTF0",1745260130321,16.75833377,1575.0,1574.9,4.47756]
["bitfinex-derivatives","ETHF0:USTF0",1745260130621,16.75833377,1575.0,1574.9,9.32556]
["bitfinex-derivatives","ETHF0:USTF0",1745260130822,16.75833377,1575.0,1574.9,9.99028573]
["bitfinex-derivatives","ETHF0:USTF0",1745260131123,16.75833377,1575.0,1574.8,40.80951596]
["bitfinex-derivatives","ETHF0:USTF0",1745260131420,19.75541377,1575.0,1574.9,1.7332]
["bitfinex-derivatives","ETHF0:USTF0",1745260131615,19.75541377,1575.0,1574.8,42.75085588]
["bitfinex-derivatives","ETHF0:USTF0",1745260131814,19.75545377,1575.0,1574.8,43.21427588]
["bitfinex-derivatives","ETHF0:USTF0",1745260132015,19.75542377,1575.0,1574.8,43.21427588]
["bitfinex-derivatives","ETHF0:USTF0",1745260132222,2.99709,1575.0,1574.8,44.48407588]
["bitfinex-derivatives","ETHF0:USTF0",1745260132823,1.7274,1575.0,1574.8,43.21427588]
["bitfinex-derivatives","ETHF0:USTF0",1745260133122,1.7274,1575.0,1574.9,1.26976]
["bitfinex-derivatives","ETHF0:USTF0",1745260133322,2.99711,1575.0,1574.8,43.21427588]
["bitfinex-derivatives","ETHF0:USTF0",1745260133523,2.9971,1575.0,1574.8,44.48405588]
["bitfinex-derivatives","ETHF0:USTF0",1745260133920,1.26976,1574.9,1574.8,40.80951596]
["bitfinex-derivatives","ETHF0:USTF0",1745260134220,3.06316,1574.9,1574.8,0.00951596]
["bitfinex-derivatives","ETHF0:USTF0",1745260135525,3.06316,1574.9,1574.8,1.27936596]
["bitfinex-derivatives","ETHF0:USTF0",1745260135713,3.06316,1574.9,1574.8,1.79461596]
["bitfinex-derivatives","ETHF0:USTF0",1745260136317,11.27096,1574.9,1574.8,0.00951596]
["bitfinex-derivatives","ETHF0:USTF0",1745260136928,1.27007,1574.6,1574.5,1.27009]
["bitfinex-derivatives","ETHF0:USTF0",1745260137123,4.98567,1574.8,1574.7,1.26993]
["bitfinex-derivatives","ETHF0:USTF0",1745260137520,4.98567,1574.8,1574.6,43.89244]
["bitfinex-derivatives","ETHF0:USTF0",1745260137724,3.7158,1574.8,1574.6,43.89244]
["bitfinex-derivatives","ETHF0:USTF0",1745260137928,1.26993,1574.7,1574.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745260138125,4.93203,1574.7,1574.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745260138527,1.27001,1574.6,1574.5,3.21731596]
["bitfinex-derivatives","ETHF0:USTF0",1745260138715,3.13511,1574.6,1574.5,3.21731596]
["bitfinex-derivatives","ETHF0:USTF0",1745260138922,3.13511,1574.6,1574.5,44.01731596]
["bitfinex-derivatives","ETHF0:USTF0",1745260139225,3.13511,1574.6,1574.5,45.28740596]
["bitfinex-derivatives","ETHF0:USTF0",1745260139423,3.13511,1574.6,1574.5,44.01731596]
["bitfinex-derivatives","ETHF0:USTF0",1745260139617,3.13511,1574.6,1574.5,45.28740596]
["bitfinex-derivatives","ETHF0:USTF0",1745260141527,1.8651,1574.6,1574.5,45.28740596]
["bitfinex-derivatives","ETHF0:USTF0",1745260141827,1.797,1574.7,1574.6,1.27001]
["bitfinex-derivatives","ETHF0:USTF0",1745260142015,3.0464,1574.8,1574.6,1.7446]
["bitfinex-derivatives","ETHF0:USTF0",1745260142220,1.26993,1574.7,1574.6,1.7446]
["bitfinex-derivatives","ETHF0:USTF0",1745260142419,3.04643,1574.7,1574.6,1.7446]
["bitfinex-derivatives","ETHF0:USTF0",1745260142922,3.04643,1574.7,1574.6,3.01461]
["bitfinex-derivatives","ETHF0:USTF0",1745260143325,1.26993,1574.7,1574.6,3.01461]
["bitfinex-derivatives","ETHF0:USTF0",1745260144732,1.26993,1574.7,1574.6,1.7446]
["bitfinex-derivatives","ETHF0:USTF0",1745260145122,1.26993,1574.7,1574.6,3.01461]
["bitfinex-derivatives","ETHF0:USTF0",1745260145318,3.0233,1574.8,1574.7,1.26993]
["bitfinex-derivatives","ETHF0:USTF0",1745260145518,3.02325,1574.8,1574.7,1.7966]
["bitfinex-derivatives","ETHF0:USTF0",1745260147824,3.02325,1574.8,1574.7,3.06653]
["bitfinex-derivatives","ETHF0:USTF0",1745260148027,3.02325,1574.8,1574.7,1.7966]
["bitfinex-derivatives","ETHF0:USTF0",1745260148229,1.27001,1574.6,1574.5,44.01731596]
["bitfinex-derivatives","ETHF0:USTF0",1745260148431,1.27001,1574.6,1574.5,3.21731596]
["bitfinex-derivatives","ETHF0:USTF0",1745260148933,4.86391,1574.6,1574.5,0.00951596]
["bitfinex-derivatives","ETHF0:USTF0",1745260149230,4.86391,1574.6,1574.5,1.27960596]
["bitfinex-derivatives","ETHF0:USTF0",1745260149532,1.26996,1574.7,1574.6,1.27001]
["bitfinex-derivatives","ETHF0:USTF0",1745260149719,1.26996,1574.7,1574.6,2.98321]
["bitfinex-derivatives","ETHF0:USTF0",1745260149925,1.26996,1574.7,1574.6,1.7132]
["bitfinex-derivatives","ETHF0:USTF0",1745260150231,1.8192,1574.7,1574.6,1.27001]
["bitfinex-derivatives","ETHF0:USTF0",1745260150634,3.08921,1574.7,1574.6,1.27001]
["bitfinex-derivatives","ETHF0:USTF0",1745260152131,1.27001,1574.6,1574.5,6.20053596]
["bitfinex-derivatives","ETHF0:USTF0",1745260152332,1.27001,1574.6,1574.5,0.00951596]
["bitfinex-derivatives","ETHF0:USTF0",1745260152927,4.84071,1574.6,1574.5,0.00951596]
["bitfinex-derivatives","ETHF0:USTF0",1745260154431,6.7785,1574.6,1574.3,4.846]
["bitfinex-derivatives","ETHF0:USTF0",1745260154636,1.27017,1574.4,1574.3,4.846]
["bitfinex-derivatives","ETHF0:USTF0",1745260154930,1.27025,1574.3,1574.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745260155128,3.13295,1574.3,1574.2,42.6031]
["bitfinex-derivatives","ETHF0:USTF0",1745260155433,3.13295,1574.3,1574.2,43.87343]
["bitfinex-derivatives","ETHF0:USTF0",1745260155934,3.13295,1574.3,1574.2,42.6031]
["bitfinex-derivatives","ETHF0:USTF0",1745260156327,3.13295,1574.3,1574.2,43.87343]
["bitfinex-derivatives","ETHF0:USTF0",1745260157133,1.27025,1574.3,1574.2,42.6031]
["bitfinex-derivatives","ETHF0:USTF0",1745260157431,1.27025,1574.3,1574.2,43.87336]
["bitfinex-derivatives","ETHF0:USTF0",1745260158823,1.27025,1574.3,1574.2,42.6031]
["bitfinex-derivatives","ETHF0:USTF0",1745260160531,1.27025,1574.3,1574.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745260160937,1.27033,1574.2,1574.1,6.12592596]
["bitfinex-derivatives","ETHF0:USTF0",1745260161135,1.27033,1574.2,1574.1,7.89912596]
["bitfinex-derivatives","ETHF0:USTF0",1745260161136,3.09673,1574.2,1574.1,7.89912596]
["bitfinex-derivatives","ETHF0:USTF0",1745260161337,3.09673,1574.2,1574.1,48.69912596]
["bitfinex-derivatives","ETHF0:USTF0",1745260161534,3.09673,1574.2,1574.1,7.89912596]
["bitfinex-derivatives","ETHF0:USTF0",1745260163833,3.09673,1574.2,1574.1,6.62871596]
["bitfinex-derivatives","ETHF0:USTF0",1745260165043,3.09673,1574.2,1574.1,7.89912596]
["bitfinex-derivatives","ETHF0:USTF0",1745260165237,3.09673,1574.2,1574.1,6.62871596]
["bitfinex-derivatives","ETHF0:USTF0",1745260165431,3.09673,1574.2,1574.1,7.89912596]
["bitfinex-derivatives","ETHF0:USTF0",1745260165636,0.00951596,1574.3,1574.2,1.27033]
["bitfinex-derivatives","ETHF0:USTF0",1745260165834,0.00951596,1574.3,1574.2,2.97753]
["bitfinex-derivatives","ETHF0:USTF0",1745260166340,1.27976596,1574.3,1574.2,1.7072]
["bitfinex-derivatives","ETHF0:USTF0",1745260166541,0.00951596,1574.3,1574.2,4.915]
["bitfinex-derivatives","ETHF0:USTF0",1745260166840,1.27976596,1574.3,1574.2,1.7072]
["bitfinex-derivatives","ETHF0:USTF0",1745260167241,3.08036596,1574.3,1574.2,1.7072]
["bitfinex-derivatives","ETHF0:USTF0",1745260170145,1.27033,1574.2,1574.1,4.85551596]
["bitfinex-derivatives","ETHF0:USTF0",1745260170346,3.04573,1574.2,1574.1,4.85551596]
["bitfinex-derivatives","ETHF0:USTF0",1745260170543,3.04573,1574.2,1574.1,6.12592596]
["bitfinex-derivatives","ETHF0:USTF0",1745260170740,3.04573,1574.2,1574.1,7.89882596]
["bitfinex-derivatives","ETHF0:USTF0",1745260170948,1.27982596,1574.3,1574.2,1.27033]
["bitfinex-derivatives","ETHF0:USTF0",1745260171245,1.27982596,1574.3,1574.2,6.25103]
["bitfinex-derivatives","ETHF0:USTF0",1745260171448,0.00951596,1574.3,1574.2,6.25103]
["bitfinex-derivatives","ETHF0:USTF0",1745260172539,0.00951596,1574.3,1574.2,11.25103]
["bitfinex-derivatives","ETHF0:USTF0",1745260172740,4.57818,1574.7,1574.3,3.17548]
["bitfinex-derivatives","ETHF0:USTF0",1745260172945,1.26998,1574.7,1574.6,1.27001]
["bitfinex-derivatives","ETHF0:USTF0",1745260173336,1.26998,1574.7,1574.6,2.95381]
["bitfinex-derivatives","ETHF0:USTF0",1745260173551,1.26998,1574.7,1574.6,1.6838]
["bitfinex-derivatives","ETHF0:USTF0",1745260174259,1.26998,1574.7,1574.6,2.95381]
["bitfinex-derivatives","ETHF0:USTF0",1745260174560,1.26998,1574.7,1574.6,1.6838]
["bitfinex-derivatives","ETHF0:USTF0",1745260174759,1.26998,1574.7,1574.6,2.95381]
["bitfinex-derivatives","ETHF0:USTF0",1745260175258,1.26998,1574.7,1574.6,1.6838]
["bitfinex-derivatives","ETHF0:USTF0",1745260175652,1.26998,1574.7,1574.6,2.95381]
["bitfinex-derivatives","ETHF0:USTF0",1745260177452,1.26998,1574.7,1574.6,1.6838]
["bitfinex-derivatives","ETHF0:USTF0",1745260177956,1.27009,1574.5,1574.4,7.5697]
["bitfinex-derivatives","ETHF0:USTF0",1745260178162,1.27009,1574.5,1574.4,9.2421]
["bitfinex-derivatives","ETHF0:USTF0",1745260178556,1.27009,1574.5,1574.4,7.972]
["bitfinex-derivatives","ETHF0:USTF0",1745260178751,2.74459,1574.5,1574.4,7.972]
["bitfinex-derivatives","ETHF0:USTF0",1745260178957,4.55159,1574.5,1574.4,4.839]
["bitfinex-derivatives","ETHF0:USTF0",1745260180562,4.55159,1574.5,1574.3,4.8802]
["bitfinex-derivatives","ETHF0:USTF0",1745260180563,1.27017,1574.4,1574.3,4.8802]
["bitfinex-derivatives","ETHF0:USTF0",1745260180762,2.95647,1574.4,1574.3,4.8802]
["bitfinex-derivatives","ETHF0:USTF0",1745260181062,2.95647,1574.4,1574.3,6.15045]
["bitfinex-derivatives","ETHF0:USTF0",1745260182558,1.27017,1574.4,1574.3,6.15045]
["bitfinex-derivatives","ETHF0:USTF0",1745260184063,1.27017,1574.4,1574.3,4.8802]
["bitfinex-derivatives","ETHF0:USTF0",1745260185365,3.04527,1574.4,1574.3,4.8802]
["bitfinex-derivatives","ETHF0:USTF0",1745260185865,3.04527,1574.4,1574.3,6.15045]
["bitfinex-derivatives","ETHF0:USTF0",1745260188862,1.5509,1574.7,1574.3,4.8802]
["bitfinex-derivatives","ETHF0:USTF0",1745260189068,1.27008,1574.6,1574.5,1.27005]
["bitfinex-derivatives","ETHF0:USTF0",1745260189366,1.27008,1574.6,1574.5,4.47785]
["bitfinex-derivatives","ETHF0:USTF0",1745260189667,1.4587,1574.7,1574.6,1.27001]
["bitfinex-derivatives","ETHF0:USTF0",1745260189859,2.7287,1574.7,1574.6,4.35131]
["bitfinex-derivatives","ETHF0:USTF0",1745260191569,4.5019,1574.7,1574.6,4.35131]
["bitfinex-derivatives","ETHF0:USTF0",1745260191868,4.5019,1574.7,1574.6,3.0813]
["bitfinex-derivatives","ETHF0:USTF0",1745260192567,4.5019,1574.7,1574.6,4.35131]
["bitfinex-derivatives","ETHF0:USTF0",1745260199375,0.00951596,1574.8,1574.7,1.26993]
["bitfinex-derivatives","ETHF0:USTF0",1745260199571,0.00951596,1574.8,1574.7,6.14193]
["bitfinex-derivatives","ETHF0:USTF0",1745260199778,0.00951596,1574.8,1574.7,7.59443]
["bitfinex-derivatives","ETHF0:USTF0",1745260200474,1.27936596,1574.8,1574.7,6.3245]
["bitfinex-derivatives","ETHF0:USTF0",1745260200776,0.00951596,1574.8,1574.7,2.93413]
["bitfinex-derivatives","ETHF0:USTF0",1745260200967,1.27936596,1574.8,1574.7,4.38663]
["bitfinex-derivatives","ETHF0:USTF0",1745260201167,0.00951596,1574.8,1574.7,2.93413]
["bitfinex-derivatives","ETHF0:USTF0",1745260201768,1.27936596,1574.8,1574.7,2.93413]
["bitfinex-derivatives","ETHF0:USTF0",1745260202072,3.03156596,1574.8,1574.7,2.93413]
["bitfinex-derivatives","ETHF0:USTF0",1745260202278,3.03156596,1574.8,1574.7,1.6642]
["bitfinex-derivatives","ETHF0:USTF0",1745260202471,1.26993,1574.7,1574.6,5.86764]
["bitfinex-derivatives","ETHF0:USTF0",1745260202773,3.02213,1574.7,1574.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745260202977,1.7522,1574.7,1574.6,4.47781]
["bitfinex-derivatives","ETHF0:USTF0",1745260203169,0.00951596,1574.8,1574.7,1.26993]
["bitfinex-derivatives","ETHF0:USTF0",1745260203372,4.56014,1575.3,1575.0,1.26962]
["bitfinex-derivatives","ETHF0:USTF0",1745260203566,1.26952,1575.2,1575.1,1.6934]
["bitfinex-derivatives","ETHF0:USTF0",1745260203875,3.04442,1575.2,1575.1,2.963]
["bitfinex-derivatives","ETHF0:USTF0",1745260204267,1.7749,1575.2,1575.1,2.963]
["bitfinex-derivatives","ETHF0:USTF0",1745260204463,3.04442,1575.2,1575.1,2.963]
["bitfinex-derivatives","ETHF0:USTF0",1745260204678,1.42531596,1575.3,1575.2,1.26952]
["bitfinex-derivatives","ETHF0:USTF0",1745260204978,2.69475596,1575.3,1575.2,3.05332]
["bitfinex-derivatives","ETHF0:USTF0",1745260205273,2.69475596,1575.3,1575.2,42.5838]
["bitfinex-derivatives","ETHF0:USTF0",1745260205474,1.2696,1575.1,1575.0,4.61901596]
["bitfinex-derivatives","ETHF0:USTF0",1745260205671,1.2696,1575.1,1575.0,5.88869596]
["bitfinex-derivatives","ETHF0:USTF0",1745260205872,1.2696,1575.1,1575.0,48.47249596]
["bitfinex-derivatives","ETHF0:USTF0",1745260206074,3.0445,1575.1,1575.0,48.47249596]
["bitfinex-derivatives","ETHF0:USTF0",1745260206472,3.0445,1575.1,1575.0,47.20281596]
["bitfinex-derivatives","ETHF0:USTF0",1745260208180,3.0445,1575.1,1575.0,48.47249596]
["bitfinex-derivatives","ETHF0:USTF0",1745260208779,3.0445,1575.1,1575.0,47.20281596]
["bitfinex-derivatives","ETHF0:USTF0",1745260209478,3.0445,1575.1,1575.0,44.01731596]
["bitfinex-derivatives","ETHF0:USTF0",1745260209779,8.0445,1575.1,1575.0,40.80951596]
["bitfinex-derivatives","ETHF0:USTF0",1745260209971,1.26985,1574.8,1574.7,7.55503]
["bitfinex-derivatives","ETHF0:USTF0",1745260210478,1.26985,1574.8,1574.7,48.35503]
["bitfinex-derivatives","ETHF0:USTF0",1745260210980,3.00075,1574.8,1574.7,48.35503]
["bitfinex-derivatives","ETHF0:USTF0",1745260211677,1.7309,1574.8,1574.7,51.56283]
["bitfinex-derivatives","ETHF0:USTF0",1745260211876,6.39107596,1575.3,1574.8,1.26985]
["bitfinex-derivatives","ETHF0:USTF0",1745260212084,1.7309,1575.1,1574.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745260212279,3.00058,1575.1,1575.0,1.26967]
["bitfinex-derivatives","ETHF0:USTF0",1745260212480,3.00058,1575.1,1575.0,1.7987]
["bitfinex-derivatives","ETHF0:USTF0",1745260214983,4.66721,1575.2,1575.1,1.2696]
["bitfinex-derivatives","ETHF0:USTF0",1745260214984,1.4934,1575.2,1575.1,1.2696]
["bitfinex-derivatives","ETHF0:USTF0",1745260215284,0.00951596,1575.3,1575.2,1.26952]
["bitfinex-derivatives","ETHF0:USTF0",1745260215484,0.00951596,1575.3,1575.2,3.05352]
["bitfinex-derivatives","ETHF0:USTF0",1745260216381,1.74171596,1575.3,1575.2,3.05352]
["bitfinex-derivatives","ETHF0:USTF0",1745260217381,3.01115596,1575.3,1575.2,3.05352]
["bitfinex-derivatives","ETHF0:USTF0",1745260217687,1.74171596,1575.3,1575.2,3.05352]
["bitfinex-derivatives","ETHF0:USTF0",1745260218074,0.00951596,1575.3,1575.2,3.05352]
["bitfinex-derivatives","ETHF0:USTF0",1745260219387,1.27895596,1575.3,1575.2,3.05352]
["bitfinex-derivatives","ETHF0:USTF0",1745260219585,1.27895596,1575.3,1575.2,1.784]
["bitfinex-derivatives","ETHF0:USTF0",1745260219787,2.97815596,1575.3,1575.2,1.784]
["bitfinex-derivatives","ETHF0:USTF0",1745260220180,2.97815596,1575.3,1575.2,3.05352]
["bitfinex-derivatives","ETHF0:USTF0",1745260220780,1.70871596,1575.3,1575.2,3.05352]
["bitfinex-derivatives","ETHF0:USTF0",1745260220982,18.85321492,1575.8,1575.2,6.784]
["bitfinex-derivatives","ETHF0:USTF0",1745260221183,20.12225492,1575.8,1575.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745260221487,20.12225492,1575.8,1575.7,4.827]
["bitfinex-derivatives","ETHF0:USTF0",1745260221686,20.55241492,1575.8,1575.7,9.30392]
["bitfinex-derivatives","ETHF0:USTF0",1745260221883,18.85321492,1575.8,1575.7,9.30392]
["bitfinex-derivatives","ETHF0:USTF0",1745260222087,18.85321492,1575.8,1575.7,12.36072]
["bitfinex-derivatives","ETHF0:USTF0",1745260224088,15.67810777,1575.8,1575.7,12.36072]
["bitfinex-derivatives","ETHF0:USTF0",1745260224290,13.99489181,1575.8,1575.7,17.36072]
["bitfinex-derivatives","ETHF0:USTF0",1745260224491,7.64467751,1575.8,1575.7,17.36072]
["bitfinex-derivatives","ETHF0:USTF0",1745260224692,4.46957036,1575.8,1575.7,58.16072]
["bitfinex-derivatives","ETHF0:USTF0",1745260224987,1.62e-06,1575.8,1575.7,58.16072]
["bitfinex-derivatives","ETHF0:USTF0",1745260225189,31.15293474,1575.9,1575.8,1.26904]
["bitfinex-derivatives","ETHF0:USTF0",1745260225383,27.97782759,1575.9,1575.8,2.96244]
["bitfinex-derivatives","ETHF0:USTF0",1745260225584,3.02755,1576.3,1576.2,1.26872]
["bitfinex-derivatives","ETHF0:USTF0",1745260225789,3.02755,1576.3,1576.2,9.29452]
["bitfinex-derivatives","ETHF0:USTF0",1745260226085,3.02755,1576.3,1576.2,8.0258]
["bitfinex-derivatives","ETHF0:USTF0",1745260226290,3.02755,1576.3,1576.2,4.818]
["bitfinex-derivatives","ETHF0:USTF0",1745260226489,8.02755,1576.3,1576.2,4.818]
["bitfinex-derivatives","ETHF0:USTF0",1745260226787,1.2688,1576.1,1576.0,9.6082]
["bitfinex-derivatives","ETHF0:USTF0",1745260228488,1.7589,1576.2,1576.0,10.87705]
["bitfinex-derivatives","ETHF0:USTF0",1745260228687,1.2688,1576.1,1576.0,9.6082]
["bitfinex-derivatives","ETHF0:USTF0",1745260228886,2.67511596,1576.4,1576.0,9.6082]
["bitfinex-derivatives","ETHF0:USTF0",1745260229085,4.40603596,1576.4,1576.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745260229292,1.26864,1576.3,1576.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745260229591,2.99954,1576.3,1576.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745260230487,2.99954,1576.3,1576.2,4.47652]
["bitfinex-derivatives","ETHF0:USTF0",1745260230687,1.7309,1576.3,1576.2,4.47652]
["bitfinex-derivatives","ETHF0:USTF0",1745260230890,2.99954,1576.3,1576.2,4.47652]
["bitfinex-derivatives","ETHF0:USTF0",1745260231091,2.99954,1576.3,1576.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745260232297,1.2688,1576.1,1576.0,11.3028]
["bitfinex-derivatives","ETHF0:USTF0",1745260232497,1.2688,1576.1,1576.0,12.57168]
["bitfinex-derivatives","ETHF0:USTF0",1745260232695,4.57792596,1576.4,1576.1,1.2688]
["bitfinex-derivatives","ETHF0:USTF0",1745260232997,1.7268,1576.3,1576.2,1.26872]
["bitfinex-derivatives","ETHF0:USTF0",1745260233597,2.99544,1576.3,1576.2,1.26872]
["bitfinex-derivatives","ETHF0:USTF0",1745260233798,2.99549,1576.3,1576.1,2.96334]
["bitfinex-derivatives","ETHF0:USTF0",1745260234200,2.99549,1576.3,1576.2,1.26872]
["bitfinex-derivatives","ETHF0:USTF0",1745260234405,1.7268,1576.3,1576.2,3.02922]
["bitfinex-derivatives","ETHF0:USTF0",1745260234597,2.99544,1576.3,1576.2,3.02922]
["bitfinex-derivatives","ETHF0:USTF0",1745260234999,2.99544,1576.3,1576.2,1.7605]
["bitfinex-derivatives","ETHF0:USTF0",1745260236195,1.26872,1576.2,1576.1,1.2688]
["bitfinex-derivatives","ETHF0:USTF0",1745260236400,2.99952,1576.2,1576.1,3.0293]
["bitfinex-derivatives","ETHF0:USTF0",1745260236602,2.99952,1576.2,1576.1,1.7605]
["bitfinex-derivatives","ETHF0:USTF0",1745260236796,2.99952,1576.2,1576.1,3.0293]
["bitfinex-derivatives","ETHF0:USTF0",1745260238003,4.57795596,1576.4,1576.1,3.0293]
["bitfinex-derivatives","ETHF0:USTF0",1745260238004,2.67507596,1576.4,1576.3,1.26864]
["bitfinex-derivatives","ETHF0:USTF0",1745260238197,2.67507596,1576.4,1576.3,8.0238]
["bitfinex-derivatives","ETHF0:USTF0",1745260239298,2.67507596,1576.4,1576.3,9.29244]
["bitfinex-derivatives","ETHF0:USTF0",1745260240300,2.67507596,1576.4,1576.3,8.0238]
["bitfinex-derivatives","ETHF0:USTF0",1745260240603,4.04827596,1576.4,1576.3,4.816]
["bitfinex-derivatives","ETHF0:USTF0",1745260240801,5.84707596,1576.4,1576.3,4.816]
["bitfinex-derivatives","ETHF0:USTF0",1745260241001,5.84707596,1576.4,1576.1,6.05988]
["bitfinex-derivatives","ETHF0:USTF0",1745260241002,5.84707596,1576.4,1576.1,4.7911]
["bitfinex-derivatives","ETHF0:USTF0",1745260241207,1.26872,1576.2,1576.1,4.7911]
["bitfinex-derivatives","ETHF0:USTF0",1745260241704,3.06752,1576.2,1576.1,4.7911]
["bitfinex-derivatives","ETHF0:USTF0",1745260242310,1.26888,1576.0,1575.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745260242497,3.17226,1576.0,1575.6,6.72268456]
["bitfinex-derivatives","ETHF0:USTF0",1745260242701,1.26912,1575.7,1575.6,4.82451596]
["bitfinex-derivatives","ETHF0:USTF0",1745260243407,4.42321,1575.8,1575.7,1.26912]
["bitfinex-derivatives","ETHF0:USTF0",1745260243600,1.26912,1575.7,1575.6,4.82451596]
["bitfinex-derivatives","ETHF0:USTF0",1745260243800,3.01362,1575.7,1575.6,6.09371596]
["bitfinex-derivatives","ETHF0:USTF0",1745260244408,1.7445,1575.7,1575.6,6.09371596]
["bitfinex-derivatives","ETHF0:USTF0",1745260244603,1.362,1576.1,1575.7,1.26912]
["bitfinex-derivatives","ETHF0:USTF0",1745260244909,1.3553,1576.0,1575.9,1.26896]
["bitfinex-derivatives","ETHF0:USTF0",1745260245109,1.3553,1576.0,1575.9,11.08776]
["bitfinex-derivatives","ETHF0:USTF0",1745260245499,1.7445,1576.1,1575.9,11.08776]
["bitfinex-derivatives","ETHF0:USTF0",1745260245699,3.0133,1576.1,1576.0,3.06388]
["bitfinex-derivatives","ETHF0:USTF0",1745260245906,1.7445,1576.1,1576.0,4.43248]
["bitfinex-derivatives","ETHF0:USTF0",1745260246309,2.56833,1576.2,1576.0,3.1636]
["bitfinex-derivatives","ETHF0:USTF0",1745260246609,4.39363,1576.2,1576.1,1.7316]
["bitfinex-derivatives","ETHF0:USTF0",1745260247113,1.2688,1576.1,1576.0,1.3686]
["bitfinex-derivatives","ETHF0:USTF0",1745260247297,3.0941,1576.1,1576.0,1.3686]
["bitfinex-derivatives","ETHF0:USTF0",1745260248110,1.8253,1576.1,1575.9,11.02429]
["bitfinex-derivatives","ETHF0:USTF0",1745260248409,1.8253,1576.1,1576.0,1.26888]
["bitfinex-derivatives","ETHF0:USTF0",1745260248909,1.8253,1576.1,1576.0,3.00048]
["bitfinex-derivatives","ETHF0:USTF0",1745260249702,3.0941,1576.1,1576.0,3.00048]
["bitfinex-derivatives","ETHF0:USTF0",1745260249903,3.0941,1576.1,1576.0,1.7316]
["bitfinex-derivatives","ETHF0:USTF0",1745260251112,3.0941,1576.1,1576.0,3.00048]
["bitfinex-derivatives","ETHF0:USTF0",1745260252210,3.0941,1576.1,1575.9,9.2927]
["bitfinex-derivatives","ETHF0:USTF0",1745260252513,3.00538,1576.0,1575.9,9.2927]
["bitfinex-derivatives","ETHF0:USTF0",1745260252706,3.00538,1576.0,1575.9,8.0238]
["bitfinex-derivatives","ETHF0:USTF0",1745260252906,3.00538,1576.0,1575.9,4.816]
["bitfinex-derivatives","ETHF0:USTF0",1745260253214,4.31798,1576.0,1575.9,4.816]
["bitfinex-derivatives","ETHF0:USTF0",1745260254510,4.31798,1576.0,1575.7,6.13425]
["bitfinex-derivatives","ETHF0:USTF0",1745260254511,1.26904,1575.8,1575.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745260254816,3.0619,1575.9,1575.8,1.26904]
["bitfinex-derivatives","ETHF0:USTF0",1745260255007,3.0619,1575.9,1575.8,4.24014]
["bitfinex-derivatives","ETHF0:USTF0",1745260255209,1.3515,1575.9,1575.8,4.24014]
["bitfinex-derivatives","ETHF0:USTF0",1745260255709,2.9793,1576.0,1575.9,1.26896]
["bitfinex-derivatives","ETHF0:USTF0",1745260255910,2.9793,1576.0,1575.9,11.00596]
["bitfinex-derivatives","ETHF0:USTF0",1745260256110,2.9793,1576.0,1575.9,9.737]
["bitfinex-derivatives","ETHF0:USTF0",1745260257119,1.26904,1575.8,1575.7,8.0148]
["bitfinex-derivatives","ETHF0:USTF0",1745260257317,1.26912,1575.7,1575.6,0.00951596]
["bitfinex-derivatives","ETHF0:USTF0",1745260257516,4.34682,1575.7,1575.6,40.80951596]
["bitfinex-derivatives","ETHF0:USTF0",1745260257719,4.34682,1575.7,1575.6,42.53171596]
["bitfinex-derivatives","ETHF0:USTF0",1745260258312,4.34682,1575.7,1575.6,1.73171596]
["bitfinex-derivatives","ETHF0:USTF0",1745260258817,4.34682,1575.7,1575.6,0.00951596]
["bitfinex-derivatives","ETHF0:USTF0",1745260262323,4.34682,1575.7,1575.6,1.27871596]
["bitfinex-derivatives","ETHF0:USTF0",1745260262517,4.34682,1575.7,1575.6,1.67031596]
["bitfinex-derivatives","ETHF0:USTF0",1745260263018,4.34682,1575.7,1575.6,0.00951596]
["bitfinex-derivatives","ETHF0:USTF0",1745260263608,1.26928,1575.6,1575.5,1.26926]
["bitfinex-derivatives","ETHF0:USTF0",1745260263810,3.10228,1575.6,1575.5,1.6608]
["bitfinex-derivatives","ETHF0:USTF0",1745260265209,1.26928,1575.5,1575.4,44.01731596]
["bitfinex-derivatives","ETHF0:USTF0",1745260265414,3.09478,1575.5,1575.4,45.28667596]
["bitfinex-derivatives","ETHF0:USTF0",1745260265815,3.09478,1575.5,1575.4,45.70141596]
["bitfinex-derivatives","ETHF0:USTF0",1745260268024,3.09478,1575.5,1575.4,0.00951596]
["bitfinex-derivatives","ETHF0:USTF0",1745260269021,1.26952,1575.2,1575.1,101.634]
["bitfinex-derivatives","ETHF0:USTF0",1745260269220,1.26952,1575.2,1575.1,4.808]
["bitfinex-derivatives","ETHF0:USTF0",1745260269826,2.98302,1575.2,1575.1,4.808]
["bitfinex-derivatives","ETHF0:USTF0",1745260270711,1.2696,1575.1,1575.0,45.81081596]
["bitfinex-derivatives","ETHF0:USTF0",1745260270922,4.229,1575.1,1575.0,3.21731596]
["bitfinex-derivatives","ETHF0:USTF0",1745260271115,1.27017,1574.4,1574.0,16.70505719]
["bitfinex-derivatives","ETHF0:USTF0",1745260271322,11.19153,1574.8,1574.3,12.9398361]
["bitfinex-derivatives","ETHF0:USTF0",1745260271616,1.27017,1574.4,1574.3,4.9436]
["bitfinex-derivatives","ETHF0:USTF0",1745260271817,1.27028,1574.3,1574.2,0.59753942]
["bitfinex-derivatives","ETHF0:USTF0",1745260272020,1.27028,1574.3,1574.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745260272817,1.27028,1574.3,1574.2,8.0168]
["bitfinex-derivatives","ETHF0:USTF0",1745260273127,1.27974596,1574.4,1574.2,8.0168]
["bitfinex-derivatives","ETHF0:USTF0",1745260273326,0.00951596,1574.4,1574.2,8.0168]
["bitfinex-derivatives","ETHF0:USTF0",1745260273626,1.27025,1574.3,1574.2,8.63875615]
["bitfinex-derivatives","ETHF0:USTF0",1745260273826,1.27025,1574.3,1574.2,8.0168]
["bitfinex-derivatives","ETHF0:USTF0",1745260274015,1.27025,1574.3,1574.2,4.809]
["bitfinex-derivatives","ETHF0:USTF0",1745260278226,2.59255,1574.3,1574.2,4.809]
["bitfinex-derivatives","ETHF0:USTF0",1745260279124,1.27033,1574.2,1574.1,0.00951596]
["bitfinex-derivatives","ETHF0:USTF0",1745260279318,1.3223,1574.3,1573.8,11.19542]
["bitfinex-derivatives","ETHF0:USTF0",1745260279319,4.5301,1574.3,1573.8,11.19542]
["bitfinex-derivatives","ETHF0:USTF0",1745260279521,1.27027,1574.3,1574.1,1.27035]
["bitfinex-derivatives","ETHF0:USTF0",1745260279720,1.27033,1574.2,1574.1,4.811]
["bitfinex-derivatives","ETHF0:USTF0",1745260279923,2.9814,1574.3,1574.1,6.08141]
["bitfinex-derivatives","ETHF0:USTF0",1745260280126,2.9814,1574.3,1574.1,6.08135]
["bitfinex-derivatives","ETHF0:USTF0",1745260280419,1.27033,1574.2,1574.1,4.811]
["bitfinex-derivatives","ETHF0:USTF0",1745260280724,0.02461596,1574.4,1574.2,1.27033]
["bitfinex-derivatives","ETHF0:USTF0",1745260281027,0.02461596,1574.4,1574.3,1.27025]
["bitfinex-derivatives","ETHF0:USTF0",1745260281229,1.29478596,1574.4,1574.3,1.27025]
["bitfinex-derivatives","ETHF0:USTF0",1745260281531,0.00951596,1574.4,1574.3,1.27025]
["bitfinex-derivatives","ETHF0:USTF0",1745260281829,1.26991,1574.8,1574.6,1.26997]
["bitfinex-derivatives","ETHF0:USTF0",1745260282122,3.2078,1574.9,1574.8,1.26985]
["bitfinex-derivatives","ETHF0:USTF0",1745260282333,1.2698,1574.9,1574.7,1.26993]
["bitfinex-derivatives","ETHF0:USTF0",1745260282722,1.2698,1574.9,1574.8,1.26985]
["bitfinex-derivatives","ETHF0:USTF0",1745260283124,1.2698,1574.9,1574.7,1.26986]
["bitfinex-derivatives","ETHF0:USTF0",1745260283320,6.14454596,1575.0,1574.6,4.47778]
["bitfinex-derivatives","ETHF0:USTF0",1745260283515,1.26993,1574.7,1574.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745260283717,1.27041,1574.1,1574.0,0.6098108]
["bitfinex-derivatives","ETHF0:USTF0",1745260283923,4.47821,1574.1,1574.0,0.6098108]
["bitfinex-derivatives","ETHF0:USTF0",1745260284123,15.62421,1574.1,1574.0,0.00951596]
["bitfinex-derivatives","ETHF0:USTF0",1745260284430,10.62421,1574.1,1574.0,0.00951596]
["bitfinex-derivatives","ETHF0:USTF0",1745260284723,12.31381,1574.1,1574.0,0.00951596]
["bitfinex-derivatives","ETHF0:USTF0",1745260285229,6.16781,1574.1,1574.0,0.00951596]
["bitfinex-derivatives","ETHF0:USTF0",1745260286720,6.16781,1574.1,1574.0,1.28000596]
["bitfinex-derivatives","ETHF0:USTF0",1745260286928,3.2078,1574.1,1574.0,1.28000596]
["bitfinex-derivatives","ETHF0:USTF0",1745260287328,3.2078,1574.1,1574.0,0.00951596]
["bitfinex-derivatives","ETHF0:USTF0",1745260287329,4.47821,1574.1,1574.0,0.00951596]
["bitfinex-derivatives","ETHF0:USTF0",1745260287627,6.31221,1574.1,1574.0,0.00951596]
["bitfinex-derivatives","ETHF0:USTF0",1745260287829,6.31221,1574.1,1574.0,1.28000596]
["bitfinex-derivatives","ETHF0:USTF0",1745260288128,6.31221,1574.1,1574.0,0.00951596]
["bitfinex-derivatives","ETHF0:USTF0",1745260288930,6.31221,1574.1,1574.0,1.28000596]
["bitfinex-derivatives","ETHF0:USTF0",1745260289133,6.31221,1574.1,1574.0,0.00951596]
["bitfinex-derivatives","ETHF0:USTF0",1745260289630,6.31221,1574.1,1574.0,1.28000596]
["bitfinex-derivatives","ETHF0:USTF0",1745260289631,5.0418,1574.1,1574.0,1.28000596]
["bitfinex-derivatives","ETHF0:USTF0",1745260289837,6.31221,1574.1,1574.0,1.28000596]
["bitfinex-derivatives","ETHF0:USTF0",1745260290030,6.31221,1574.1,1574.0,2.50090596]
["bitfinex-derivatives","ETHF0:USTF0",1745260290219,4.47821,1574.1,1574.0,2.50090596]
["bitfinex-derivatives","ETHF0:USTF0",1745260290423,0.00951596,1574.2,1574.1,1.27041]
["bitfinex-derivatives","ETHF0:USTF0",1745260290924,0.00951596,1574.2,1574.1,6.07541]
["bitfinex-derivatives","ETHF0:USTF0",1745260291124,0.00951596,1574.2,1574.1,7.91041]
["bitfinex-derivatives","ETHF0:USTF0",1745260291529,3.2078,1574.3,1574.2,1.27033]
["bitfinex-derivatives","ETHF0:USTF0",1745260291730,1.27015,1574.5,1574.3,1.27025]
["bitfinex-derivatives","ETHF0:USTF0",1745260291731,3.2078,1574.5,1574.3,1.27025]
["bitfinex-derivatives","ETHF0:USTF0",1745260291934,4.47795,1574.5,1574.3,2.61285]
["bitfinex-derivatives","ETHF0:USTF0",1745260292231,4.47795,1574.5,1574.4,1.7437]
["bitfinex-derivatives","ETHF0:USTF0",1745260292432,6.24645,1574.5,1574.4,3.01387]
["bitfinex-derivatives","ETHF0:USTF0",1745260292634,6.24645,1574.5,1574.4,1.7437]
["bitfinex-derivatives","ETHF0:USTF0",1745260292828,3.2078,1574.5,1574.4,3.01387]
["bitfinex-derivatives","ETHF0:USTF0",1745260293031,0.00951596,1574.6,1574.5,1.27009]
["bitfinex-derivatives","ETHF0:USTF0",1745260293328,3.2078,1574.9,1574.8,1.26985]
["bitfinex-derivatives","ETHF0:USTF0",1745260294034,3.2078,1574.9,1574.8,43.81355]
["bitfinex-derivatives","ETHF0:USTF0",1745260294725,0.00951596,1575.0,1574.9,1.26976]
["bitfinex-derivatives","ETHF0:USTF0",1745260294931,0.00951596,1575.0,1574.9,3.01346]
["bitfinex-derivatives","ETHF0:USTF0",1745260296221,0.00951596,1575.0,1574.9,3.61532829]
["bitfinex-derivatives","ETHF0:USTF0",1745260296426,3.2078,1575.7,1575.5,1.26927]
["bitfinex-derivatives","ETHF0:USTF0",1745260296740,1.2692,1575.6,1575.4,4.805]
["bitfinex-derivatives","ETHF0:USTF0",1745260296929,1.2692,1575.6,1575.4,6.0743]
["bitfinex-derivatives","ETHF0:USTF0",1745260297130,2.9558,1575.6,1575.4,7.7841]
["bitfinex-derivatives","ETHF0:USTF0",1745260297831,1.26928,1575.5,1575.4,6.5148]
["bitfinex-derivatives","ETHF0:USTF0",1745260298130,2.95588,1575.5,1575.4,6.5148]
["bitfinex-derivatives","ETHF0:USTF0",1745260298332,6.16368,1575.5,1575.4,4.805]
["bitfinex-derivatives","ETHF0:USTF0",1745260299229,1.26944,1575.3,1575.2,45.604]
["bitfinex-derivatives","ETHF0:USTF0",1745260299829,1.2696,1575.1,1575.0,6.1207]
["bitfinex-derivatives","ETHF0:USTF0",1745260300128,1.26976,1574.9,1574.8,0.00951596]
["bitfinex-derivatives","ETHF0:USTF0",1745260301332,4.47756,1574.9,1574.8,0.00951596]
["bitfinex-derivatives","ETHF0:USTF0",1745260301537,1.26993,1574.7,1574.6,4.804]
["bitfinex-derivatives","ETHF0:USTF0",1745260301732,1.27017,1574.4,1574.2,1.85580477]
["bitfinex-derivatives","ETHF0:USTF0",1745260302033,1.27029,1574.3,1574.1,45.86447241]
["bitfinex-derivatives","ETHF0:USTF0",1745260302337,1.7259,1574.3,1574.2,3.05433]
["bitfinex-derivatives","ETHF0:USTF0",1745260302538,3.2078,1574.5,1574.4,1.27017]
["bitfinex-derivatives","ETHF0:USTF0",1745260302739,1.27968596,1574.4,1574.3,6.0574]
["bitfinex-derivatives","ETHF0:USTF0",1745260303036,3.00558596,1574.4,1574.3,4.804]
["bitfinex-derivatives","ETHF0:USTF0",1745260303224,0.00951596,1574.4,1574.3,6.07425]
["bitfinex-derivatives","ETHF0:USTF0",1745260304537,1.27968596,1574.4,1574.3,6.07425]
["bitfinex-derivatives","ETHF0:USTF0",1745260304840,1.70171596,1574.4,1574.3,6.07425]
["bitfinex-derivatives","ETHF0:USTF0",1745260306033,0.00951596,1574.4,1574.3,6.07425]
["bitfinex-derivatives","ETHF0:USTF0",1745260308140,3.2078,1574.7,1574.6,1.27001]
["bitfinex-derivatives","ETHF0:USTF0",1745260308439,4.47773,1574.7,1574.6,6.07401]
["bitfinex-derivatives","ETHF0:USTF0",1745260308633,3.2078,1574.7,1574.6,6.07401]
["bitfinex-derivatives","ETHF0:USTF0",1745260309236,1.75731596,1574.8,1574.6,6.07401]
["bitfinex-derivatives","ETHF0:USTF0",1745260309436,1.26993,1574.7,1574.6,6.07401]
["bitfinex-derivatives","ETHF0:USTF0",1745260309837,1.26993,1574.7,1574.6,4.804]
["bitfinex-derivatives","ETHF0:USTF0",1745260310042,4.47773,1574.7,1574.6,4.804]
["bitfinex-derivatives","ETHF0:USTF0",1745260310242,1.27009,1574.5,1574.4,4.804]
["bitfinex-derivatives","ETHF0:USTF0",1745260310543,4.856,1574.6,1574.2,7.8713]
["bitfinex-derivatives","ETHF0:USTF0",1745260310750,1.27025,1574.3,1574.2,9.14162]
["bitfinex-derivatives","ETHF0:USTF0",1745260311038,1.6808,1574.4,1574.3,1.27025]
["bitfinex-derivatives","ETHF0:USTF0",1745260311247,3.2078,1574.5,1574.4,1.27017]
["bitfinex-derivatives","ETHF0:USTF0",1745260311540,2.95088,1574.6,1574.5,1.27009]
["bitfinex-derivatives","ETHF0:USTF0",1745260311737,2.95088,1574.6,1574.4,1.2701]
["bitfinex-derivatives","ETHF0:USTF0",1745260311939,2.95088,1574.6,1574.5,1.8139]
["bitfinex-derivatives","ETHF0:USTF0",1745260312357,1.6808,1574.6,1574.5,3.08399]
["bitfinex-derivatives","ETHF0:USTF0",1745260312547,11.68239,1574.7,1574.5,7.88499]
["bitfinex-derivatives","ETHF0:USTF0",1745260312548,4.47779,1574.7,1574.5,7.88499]
["bitfinex-derivatives","ETHF0:USTF0",1745260312738,1.27001,1574.6,1574.5,7.88499]
["bitfinex-derivatives","ETHF0:USTF0",1745260313135,6.15859,1574.7,1574.5,6.6149]
["bitfinex-derivatives","ETHF0:USTF0",1745260313336,6.15859,1574.7,1574.6,1.27001]
["bitfinex-derivatives","ETHF0:USTF0",1745260313337,3.2078,1574.7,1574.6,1.27001]
["bitfinex-derivatives","ETHF0:USTF0",1745260313543,0.00951596,1574.8,1574.7,1.26993]
["bitfinex-derivatives","ETHF0:USTF0",1745260313848,0.00951596,1574.8,1574.7,3.07313]
["bitfinex-derivatives","ETHF0:USTF0",1745260315648,1.27936596,1574.8,1574.7,3.07313]
["bitfinex-derivatives","ETHF0:USTF0",1745260315949,0.00951596,1574.8,1574.7,3.07313]
["bitfinex-derivatives","ETHF0:USTF0",1745260316651,1.27936596,1574.8,1574.7,3.07313]
["bitfinex-derivatives","ETHF0:USTF0",1745260317452,1.26993,1574.7,1574.6,1.222]
["bitfinex-derivatives","ETHF0:USTF0",1745260317640,3.01563,1574.7,1574.6,1.222]
["bitfinex-derivatives","ETHF0:USTF0",1745260317944,1.27001,1574.6,1574.5,4.801]
["bitfinex-derivatives","ETHF0:USTF0",1745260318150,1.27017,1574.4,1574.3,5.9953]
["bitfinex-derivatives","ETHF0:USTF0",1745260318347,4.47797,1574.4,1574.3,7.26555]
["bitfinex-derivatives","ETHF0:USTF0",1745260318649,4.47797,1574.4,1574.3,5.9953]
["bitfinex-derivatives","ETHF0:USTF0",1745260318952,4.47797,1574.4,1574.3,4.801]
["bitfinex-derivatives","ETHF0:USTF0",1745260319751,6.21447,1574.4,1574.3,4.801]
["bitfinex-derivatives","ETHF0:USTF0",1745260319943,6.21447,1574.4,1574.3,6.07125]
["bitfinex-derivatives","ETHF0:USTF0",1745260320141,4.9443,1574.4,1574.3,6.07125]
["bitfinex-derivatives","ETHF0:USTF0",1745260320344,6.21447,1574.4,1574.3,6.07125]
["bitfinex-derivatives","ETHF0:USTF0",1745260320538,3.00667,1574.4,1574.3,4.801]
["bitfinex-derivatives","ETHF0:USTF0",1745260320946,6.21447,1574.4,1574.3,4.801]
["bitfinex-derivatives","ETHF0:USTF0",1745260321947,9.9443,1574.4,1573.7,1.27071]
["bitfinex-derivatives","ETHF0:USTF0",1745260322141,1.27073,1573.7,1573.6,3.09408]
["bitfinex-derivatives","ETHF0:USTF0",1745260322346,4.47852,1573.8,1573.7,1.27073]
["bitfinex-derivatives","ETHF0:USTF0",1745260322541,1.27081,1573.6,1573.5,4.802]
["bitfinex-derivatives","ETHF0:USTF0",1745260323141,4.47861,1573.6,1573.5,4.802]
["bitfinex-derivatives","ETHF0:USTF0",1745260323351,1.27089,1573.5,1573.4,1.26921596]
["bitfinex-derivatives","ETHF0:USTF0",1745260323649,1.8275,1573.5,1573.2,1.27114]
["bitfinex-derivatives","ETHF0:USTF0",1745260323854,4.47882,1573.4,1573.2,2.93894]
["bitfinex-derivatives","ETHF0:USTF0",1745260324244,3.2078,1573.4,1573.3,1.27106]
["bitfinex-derivatives","ETHF0:USTF0",1745260325250,1.8275,1573.5,1573.4,1.27098]
["bitfinex-derivatives","ETHF0:USTF0",1745260325442,1.8275,1573.6,1573.3,6.07399]
["bitfinex-derivatives","ETHF0:USTF0",1745260325648,1.2709,1573.5,1573.4,1.6678]
["bitfinex-derivatives","ETHF0:USTF0",1745260326149,1.27098,1573.4,1573.3,4.803]
["bitfinex-derivatives","ETHF0:USTF0",1745260326352,3.10718,1573.4,1573.3,6.4862]
["bitfinex-derivatives","ETHF0:USTF0",1745260326659,3.10718,1573.4,1573.3,4.803]
["bitfinex-derivatives","ETHF0:USTF0",1745260327250,3.2078,1573.5,1573.4,1.27098]
["bitfinex-derivatives","ETHF0:USTF0",1745260327552,5.05351596,1573.7,1573.5,1.27089]
["bitfinex-derivatives","ETHF0:USTF0",1745260327851,3.11645596,1573.7,1573.5,1.27089]
["bitfinex-derivatives","ETHF0:USTF0",1745260328056,0.00951596,1573.7,1573.6,7.75801]
["bitfinex-derivatives","ETHF0:USTF0",1745260330351,0.00951596,1573.7,1573.6,6.4872]
["bitfinex-derivatives","ETHF0:USTF0",1745260330555,1.28024596,1573.7,1573.6,4.804]
["bitfinex-derivatives","ETHF0:USTF0",1745260330854,0.00951596,1573.7,1573.6,6.07481]
["bitfinex-derivatives","ETHF0:USTF0",1745260331355,1.73791596,1573.7,1573.6,6.07481]
["bitfinex-derivatives","ETHF0:USTF0",1745260331655,0.00951596,1573.7,1573.6,6.07481]
["bitfinex-derivatives","ETHF0:USTF0",1745260331857,0.00951596,1573.7,1573.6,4.804]
["bitfinex-derivatives","ETHF0:USTF0",1745260332057,1.28024596,1573.7,1573.6,4.804]
["bitfinex-derivatives","ETHF0:USTF0",1745260332445,3.06714596,1573.7,1573.6,4.804]
["bitfinex-derivatives","ETHF0:USTF0",1745260332957,1.27085,1573.6,1573.5,1.27089]
["bitfinex-derivatives","ETHF0:USTF0",1745260333151,1.7869,1573.6,1573.5,1.27089]
["bitfinex-derivatives","ETHF0:USTF0",1745260333455,1.7869,1573.6,1573.5,3.00629]
["bitfinex-derivatives","ETHF0:USTF0",1745260334059,0.00951596,1573.7,1573.6,1.27081]
["bitfinex-derivatives","ETHF0:USTF0",1745260335147,0.00951596,1573.7,1573.4,1.2406]
["bitfinex-derivatives","ETHF0:USTF0",1745260335354,0.00951596,1573.7,1572.9,1.87603524]
["bitfinex-derivatives","ETHF0:USTF0",1745260335355,1.27124,1573.1,1572.9,1.87603524]
["bitfinex-derivatives","ETHF0:USTF0",1745260335565,3.2078,1573.1,1572.7,2.5082]
["bitfinex-derivatives","ETHF0:USTF0",1745260335752,1.7371,1573.0,1572.9,42.07132]
["bitfinex-derivatives","ETHF0:USTF0",1745260336150,1.7371,1573.0,1572.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745260336560,1.7371,1573.0,1572.9,42.07138]
["bitfinex-derivatives","ETHF0:USTF0",1745260337062,3.0084,1573.0,1572.8,4.48870596]
["bitfinex-derivatives","ETHF0:USTF0",1745260337256,3.0084,1573.0,1572.8,0.00951596]
["bitfinex-derivatives","ETHF0:USTF0",1745260337257,4.47918,1572.9,1572.8,0.00951596]
["bitfinex-derivatives","ETHF0:USTF0",1745260337458,6.21628,1572.9,1572.8,0.00951596]
["bitfinex-derivatives","ETHF0:USTF0",1745260338163,4.9449,1572.9,1572.8,0.00951596]
["bitfinex-derivatives","ETHF0:USTF0",1745260338466,6.21628,1572.9,1572.8,1.74271596]
["bitfinex-derivatives","ETHF0:USTF0",1745260338760,6.21628,1572.9,1572.8,0.00951596]
["bitfinex-derivatives","ETHF0:USTF0",1745260340962,4.9449,1572.9,1572.8,0.00951596]
["bitfinex-derivatives","ETHF0:USTF0",1745260341557,6.21628,1572.9,1572.8,0.00951596]
["bitfinex-derivatives","ETHF0:USTF0",1745260343360,11.21628,1572.9,1572.8,5.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745260345567,6.21628,1572.9,1572.8,5.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745260345957,4.9449,1572.9,1572.8,1.27146596]
["bitfinex-derivatives","ETHF0:USTF0",1745260347164,6.21628,1572.9,1572.8,1.27146596]
["bitfinex-derivatives","ETHF0:USTF0",1745260347364,6.21628,1572.9,1572.8,5.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745260347557,6.21628,1572.9,1572.8,1.27146596]
["bitfinex-derivatives","ETHF0:USTF0",1745260347753,4.9449,1572.9,1572.8,1.81710596]
["bitfinex-derivatives","ETHF0:USTF0",1745260347966,6.21628,1572.9,1572.8,1.81710596]
["bitfinex-derivatives","ETHF0:USTF0",1745260348168,6.21628,1572.9,1572.8,5.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745260349966,17.87374827,1572.9,1572.8,5.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745260350171,24.01974827,1572.9,1572.8,5.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745260354869,17.16728,1572.9,1572.8,5.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745260355270,11.02128,1572.9,1572.8,5.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745260355472,6.21628,1572.9,1572.8,5.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745260365379,6.21628,1572.9,1572.8,1.78410596]
["bitfinex-derivatives","ETHF0:USTF0",1745260366474,4.47918,1572.9,1572.8,8.05556596]
["bitfinex-derivatives","ETHF0:USTF0",1745260367674,4.47918,1572.9,1572.8,6.78410596]
["bitfinex-derivatives","ETHF0:USTF0",1745260367975,3.2078,1572.9,1572.8,8.05556596]
["bitfinex-derivatives","ETHF0:USTF0",1745260368175,3.2078,1573.4,1572.8,14.79690596]
["bitfinex-derivatives","ETHF0:USTF0",1745260368372,1.27118,1573.2,1573.1,1.27122]
["bitfinex-derivatives","ETHF0:USTF0",1745260368572,1.27111,1573.3,1573.2,1.27114]
["bitfinex-derivatives","ETHF0:USTF0",1745260368779,1.27111,1573.3,1573.2,2.52424]
["bitfinex-derivatives","ETHF0:USTF0",1745260368980,1.27105,1573.4,1573.3,1.27106]
["bitfinex-derivatives","ETHF0:USTF0",1745260369173,1.27089,1573.5,1573.4,1.27097]
["bitfinex-derivatives","ETHF0:USTF0",1745260369373,0.00951596,1573.7,1573.4,1.27096]
["bitfinex-derivatives","ETHF0:USTF0",1745260369570,1.27081,1573.6,1573.5,42.0284]
["bitfinex-derivatives","ETHF0:USTF0",1745260371181,1.27081,1573.6,1573.5,1.2284]
["bitfinex-derivatives","ETHF0:USTF0",1745260372174,1.27089,1573.5,1573.4,45.605]
["bitfinex-derivatives","ETHF0:USTF0",1745260372781,1.27089,1573.5,1573.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745260372986,1.27089,1573.5,1573.4,42.07098]
["bitfinex-derivatives","ETHF0:USTF0",1745260373479,3.10658,1573.6,1573.4,42.07098]
["bitfinex-derivatives","ETHF0:USTF0",1745260373684,3.10658,1573.6,1573.5,1.27089]
["bitfinex-derivatives","ETHF0:USTF0",1745260373880,0.00951596,1573.7,1573.4,42.07094]
["bitfinex-derivatives","ETHF0:USTF0",1745260374180,1.27084,1573.6,1573.5,1.2133]
["bitfinex-derivatives","ETHF0:USTF0",1745260375380,1.27098,1573.4,1573.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745260375582,1.27098,1573.4,1573.3,4.4211]
["bitfinex-derivatives","ETHF0:USTF0",1745260375782,1.27098,1573.4,1573.3,9.4211]
["bitfinex-derivatives","ETHF0:USTF0",1745260375978,1.27098,1573.4,1573.3,4.4211]
["bitfinex-derivatives","ETHF0:USTF0",1745260376684,1.27098,1573.4,1573.3,1.2133]
["bitfinex-derivatives","ETHF0:USTF0",1745260377478,1.27098,1573.4,1573.3,2.48436]
["bitfinex-derivatives","ETHF0:USTF0",1745260377785,8.2078,1573.4,1572.8,5.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745260377984,4.47918,1572.9,1572.8,5.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745260378285,10.62518,1572.9,1572.8,5.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745260379080,4.47918,1572.9,1572.8,5.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745260379285,9.47918,1572.9,1572.8,5.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745260379476,10.69038,1572.9,1572.8,5.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745260380186,16.83638,1572.9,1572.8,5.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745260380890,23.98930735,1572.9,1572.8,5.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745260381188,1.27195,1572.2,1572.1,4.802]
["bitfinex-derivatives","ETHF0:USTF0",1745260381489,1.27203,1572.1,1572.0,11.5499461]
["bitfinex-derivatives","ETHF0:USTF0",1745260381694,2.98413,1572.1,1572.0,11.5499461]
["bitfinex-derivatives","ETHF0:USTF0",1745260381882,1.7121,1572.1,1572.0,3.08811]
["bitfinex-derivatives","ETHF0:USTF0",1745260382083,4.47981,1572.2,1572.1,1.27203]
["bitfinex-derivatives","ETHF0:USTF0",1745260382288,3.21731596,1572.2,1572.1,1.27203]
["bitfinex-derivatives","ETHF0:USTF0",1745260383183,4.48926596,1572.2,1572.1,1.27203]
["bitfinex-derivatives","ETHF0:USTF0",1745260383384,1.27203,1572.1,1572.0,7.89104]
["bitfinex-derivatives","ETHF0:USTF0",1745260383684,4.48931596,1572.2,1572.0,7.89104]
["bitfinex-derivatives","ETHF0:USTF0",1745260384188,1.27203,1572.1,1571.9,3.0978925]
["bitfinex-derivatives","ETHF0:USTF0",1745260384385,3.08933,1572.1,1571.9,3.0978925]
["bitfinex-derivatives","ETHF0:USTF0",1745260384695,4.48930596,1572.2,1572.0,3.0785]
["bitfinex-derivatives","ETHF0:USTF0",1745260385577,4.48933596,1572.2,1572.0,1.8064]
["bitfinex-derivatives","ETHF0:USTF0",1745260385778,1.27203,1572.1,1572.0,1.8064]
["bitfinex-derivatives","ETHF0:USTF0",1745260385994,3.21731596,1572.2,1572.0,1.8064]
["bitfinex-derivatives","ETHF0:USTF0",1745260386184,1.27203,1572.1,1571.9,3.0979025]
["bitfinex-derivatives","ETHF0:USTF0",1745260386490,1.27203,1572.1,1572.0,1.8064]
["bitfinex-derivatives","ETHF0:USTF0",1745260386691,3.03183,1572.1,1572.0,1.8064]
["bitfinex-derivatives","ETHF0:USTF0",1745260386886,4.48932596,1572.2,1572.0,3.07851]
["bitfinex-derivatives","ETHF0:USTF0",1745260387085,3.21731596,1572.2,1572.1,1.27203]
["bitfinex-derivatives","ETHF0:USTF0",1745260387488,3.2078,1572.6,1572.3,1.27186]
["bitfinex-derivatives","ETHF0:USTF0",1745260387688,1.7598,1572.5,1572.3,1.27186]
["bitfinex-derivatives","ETHF0:USTF0",1745260387878,1.7598,1572.5,1572.2,1.278]
["bitfinex-derivatives","ETHF0:USTF0",1745260388084,1.27195,1572.2,1572.1,7.75241]
["bitfinex-derivatives","ETHF0:USTF0",1745260388289,1.27193,1572.3,1572.1,7.75241]
["bitfinex-derivatives","ETHF0:USTF0",1745260388491,1.7598,1572.3,1572.2,1.27195]
["bitfinex-derivatives","ETHF0:USTF0",1745260388788,1.7598,1572.3,1572.2,2.94835]
["bitfinex-derivatives","ETHF0:USTF0",1745260388986,1.27211,1572.0,1571.9,0.00951596]
["bitfinex-derivatives","ETHF0:USTF0",1745260389688,3.02591,1572.0,1571.9,0.00951596]
["bitfinex-derivatives","ETHF0:USTF0",1745260389984,3.02591,1572.0,1571.9,1.70261596]
["bitfinex-derivatives","ETHF0:USTF0",1745260390186,3.02591,1572.0,1571.9,0.00951596]
["bitfinex-derivatives","ETHF0:USTF0",1745260391993,3.02591,1572.0,1571.2,4.45259]
["bitfinex-derivatives","ETHF0:USTF0",1745260391994,1.27262,1571.4,1571.0,3.21401938]
["bitfinex-derivatives","ETHF0:USTF0",1745260392183,13.37645721,1572.0,1570.4,20.77761505]
["bitfinex-derivatives","ETHF0:USTF0",1745260392184,1.27332,1570.5,1570.4,18.01521505]
["bitfinex-derivatives","ETHF0:USTF0",1745260392384,3.2078,1570.6,1570.4,9.69898892]
["bitfinex-derivatives","ETHF0:USTF0",1745260392594,3.2078,1570.6,1570.5,4.805]
["bitfinex-derivatives","ETHF0:USTF0",1745260392790,3.2078,1570.6,1570.5,8.03902]
["bitfinex-derivatives","ETHF0:USTF0",1745260392985,3.06673398,1571.3,1570.5,8.1147]
["bitfinex-derivatives","ETHF0:USTF0",1745260392986,4.4808,1570.9,1570.5,8.1147]
["bitfinex-derivatives","ETHF0:USTF0",1745260393292,13.71312,1570.6,1570.2,16.96725063]
["bitfinex-derivatives","ETHF0:USTF0",1745260393493,4.48128,1570.3,1570.2,15.05389063]
["bitfinex-derivatives","ETHF0:USTF0",1745260393694,7.42526354,1570.5,1570.4,1.2734]
["bitfinex-derivatives","ETHF0:USTF0",1745260393996,3.2078,1570.6,1570.3,1.7657]
["bitfinex-derivatives","ETHF0:USTF0",1745260394187,3.2078,1570.6,1570.2,14.57932068]
["bitfinex-derivatives","ETHF0:USTF0",1745260394381,1.27348,1570.3,1570.2,14.57932068]
["bitfinex-derivatives","ETHF0:USTF0",1745260395189,6.146,1570.3,1570.2,16.34502068]
["bitfinex-derivatives","ETHF0:USTF0",1745260395392,6.146,1570.3,1570.2,17.61859068]
["bitfinex-derivatives","ETHF0:USTF0",1745260395587,6.146,1570.3,1570.2,16.34502068]
["bitfinex-derivatives","ETHF0:USTF0",1745260395588,7.41948,1570.3,1570.2,16.34502068]
["bitfinex-derivatives","ETHF0:USTF0",1745260395987,12.41948,1570.3,1570.2,14.57932068]
["bitfinex-derivatives","ETHF0:USTF0",1745260396291,14.46632917,1570.3,1570.2,7.62706068]
["bitfinex-derivatives","ETHF0:USTF0",1745260396488,13.19284917,1570.3,1570.2,7.62706068]
["bitfinex-derivatives","ETHF0:USTF0",1745260396683,6.146,1570.3,1570.2,1.7344]
["bitfinex-derivatives","ETHF0:USTF0",1745260397289,7.41948,1570.3,1570.2,1.7344]
["bitfinex-derivatives","ETHF0:USTF0",1745260397484,6.146,1570.3,1570.2,3.00797]
["bitfinex-derivatives","ETHF0:USTF0",1745260398192,6.146,1570.3,1570.2,7.3534]
["bitfinex-derivatives","ETHF0:USTF0",1745260398389,7.41948,1570.3,1570.2,1.7344]
["bitfinex-derivatives","ETHF0:USTF0",1745260399299,6.146,1570.3,1570.2,1.7344]
["bitfinex-derivatives","ETHF0:USTF0",1745260399496,7.41948,1570.3,1570.2,1.7344]
["bitfinex-derivatives","ETHF0:USTF0",1745260400593,6.146,1570.3,1570.2,3.00797]
["bitfinex-derivatives","ETHF0:USTF0",1745260400894,3.3819,1570.3,1570.2,8.00797]
["bitfinex-derivatives","ETHF0:USTF0",1745260401093,6.146,1570.3,1570.2,6.7344]
["bitfinex-derivatives","ETHF0:USTF0",1745260401399,0.00954683,1570.7,1570.6,1.27324]
["bitfinex-derivatives","ETHF0:USTF0",1745260401701,3.2078,1571.3,1570.8,3.1827]
["bitfinex-derivatives","ETHF0:USTF0",1745260401886,3.2078,1571.3,1571.1,1.27282]
["bitfinex-derivatives","ETHF0:USTF0",1745260402198,10.62648,1571.3,1571.2,5.62]
["bitfinex-derivatives","ETHF0:USTF0",1745260402398,9.3538,1571.3,1571.2,5.62]
["bitfinex-derivatives","ETHF0:USTF0",1745260402792,3.20994683,1571.3,1571.2,15.10055]
["bitfinex-derivatives","ETHF0:USTF0",1745260403300,0.00954683,1571.4,1571.3,1.27267]
["bitfinex-derivatives","ETHF0:USTF0",1745260403700,0.00954683,1571.4,1571.3,6.27267]
["bitfinex-derivatives","ETHF0:USTF0",1745260404089,6.15554683,1571.4,1571.3,6.27267]
["bitfinex-derivatives","ETHF0:USTF0",1745260404294,3.2078,1572.1,1571.3,5.47726881]
["bitfinex-derivatives","ETHF0:USTF0",1745260404496,3.19851793,1572.1,1571.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745260404798,4.48012,1571.8,1571.5,47.6925]
["bitfinex-derivatives","ETHF0:USTF0",1745260405193,10.62612,1571.8,1571.5,47.6925]
["bitfinex-derivatives","ETHF0:USTF0",1745260405394,1.27236,1571.7,1571.5,47.6925]
["bitfinex-derivatives","ETHF0:USTF0",1745260405698,3.18129,1571.5,1571.1,0.00954683]
["bitfinex-derivatives","ETHF0:USTF0",1745260405901,4.48055,1571.2,1571.1,0.00954683]
["bitfinex-derivatives","ETHF0:USTF0",1745260406201,11.17123875,1571.2,1571.1,0.00954683]
["bitfinex-derivatives","ETHF0:USTF0",1745260407298,1.2731,1570.8,1570.6,1.27319]
["bitfinex-derivatives","ETHF0:USTF0",1745260407494,3.1821,1571.1,1570.4,0.58275977]
["bitfinex-derivatives","ETHF0:USTF0",1745260407495,1.27305,1570.9,1570.7,8.68276]
["bitfinex-derivatives","ETHF0:USTF0",1745260407696,0.54468875,1570.8,1570.7,8.68276]
["bitfinex-derivatives","ETHF0:USTF0",1745260407900,0.54468875,1570.8,1570.7,49.48276]
["bitfinex-derivatives","ETHF0:USTF0",1745260408102,6.69068875,1570.8,1570.7,48.2096]
["bitfinex-derivatives","ETHF0:USTF0",1745260408591,6.69068875,1570.8,1570.7,42.07316]
["bitfinex-derivatives","ETHF0:USTF0",1745260408997,6.69068875,1570.8,1570.7,43.80246]
["bitfinex-derivatives","ETHF0:USTF0",1745260409199,6.69068875,1570.8,1570.7,52.01026]
["bitfinex-derivatives","ETHF0:USTF0",1745260409504,0.00954683,1570.9,1570.8,1.27308]
["bitfinex-derivatives","ETHF0:USTF0",1745260409806,1.27263,1571.4,1571.1,1.27278]
["bitfinex-derivatives","ETHF0:USTF0",1745260410005,1.8026,1571.4,1571.2,7.3493]
["bitfinex-derivatives","ETHF0:USTF0",1745260410197,9.22124,1571.4,1571.2,7.3493]
["bitfinex-derivatives","ETHF0:USTF0",1745260410398,7.9486,1571.4,1571.2,7.3493]
["bitfinex-derivatives","ETHF0:USTF0",1745260410600,1.27295,1571.0,1570.8,6.89306]
["bitfinex-derivatives","ETHF0:USTF0",1745260410804,4.48075,1571.0,1570.8,8.62236]
["bitfinex-derivatives","ETHF0:USTF0",1745260411203,10.62675,1571.0,1570.9,1.7426]
["bitfinex-derivatives","ETHF0:USTF0",1745260411408,6.146,1571.0,1570.9,8.6356]
["bitfinex-derivatives","ETHF0:USTF0",1745260412206,6.146,1571.0,1570.8,5.62]
["bitfinex-derivatives","ETHF0:USTF0",1745260412207,7.9696,1571.0,1570.8,5.62]
["bitfinex-derivatives","ETHF0:USTF0",1745260412408,7.9696,1571.0,1570.8,8.63561]
["bitfinex-derivatives","ETHF0:USTF0",1745260412703,7.9696,1571.0,1570.9,1.7426]
["bitfinex-derivatives","ETHF0:USTF0",1745260412904,6.146,1571.0,1570.9,3.0156]
["bitfinex-derivatives","ETHF0:USTF0",1745260413699,6.146,1571.0,1570.9,6.2234]
["bitfinex-derivatives","ETHF0:USTF0",1745260415000,6.146,1571.0,1570.9,47.0234]
["bitfinex-derivatives","ETHF0:USTF0",1745260416308,6.146,1571.0,1570.9,52.0234]
["bitfinex-derivatives","ETHF0:USTF0",1745260416706,5.6824,1571.0,1570.9,52.0234]
["bitfinex-derivatives","ETHF0:USTF0",1745260416910,5.1624,1571.0,1570.9,52.0234]
["bitfinex-derivatives","ETHF0:USTF0",1745260417206,2.76400001,1571.0,1570.9,52.0234]
["bitfinex-derivatives","ETHF0:USTF0",1745260418303,2.76400001,1571.0,1570.9,47.0234]
["bitfinex-derivatives","ETHF0:USTF0",1745260418501,4.03692001,1571.0,1570.9,10.5694]
["bitfinex-derivatives","ETHF0:USTF0",1745260418701,2.76400001,1571.0,1570.9,11.8424]
["bitfinex-derivatives","ETHF0:USTF0",1745260419105,2.76400001,1571.0,1570.9,57.6424]
["bitfinex-derivatives","ETHF0:USTF0",1745260419606,6.26179683,1571.5,1571.3,1.2726]
["bitfinex-derivatives","ETHF0:USTF0",1745260419607,6.26177683,1571.5,1571.3,1.2726]
["bitfinex-derivatives","ETHF0:USTF0",1745260419805,6.26175683,1571.5,1571.4,7.3987]
["bitfinex-derivatives","ETHF0:USTF0",1745260420006,4.98924683,1571.5,1571.4,8.67129]
["bitfinex-derivatives","ETHF0:USTF0",1745260420208,7.42805683,1571.5,1571.4,7.3987]
["bitfinex-derivatives","ETHF0:USTF0",1745260420412,10.63585683,1571.5,1571.4,7.3987]
["bitfinex-derivatives","ETHF0:USTF0",1745260420613,17.54468683,1571.5,1571.1,5.619]
["bitfinex-derivatives","ETHF0:USTF0",1745260420814,3.01832,1571.4,1571.1,7.3486]
["bitfinex-derivatives","ETHF0:USTF0",1745260421014,10.63587683,1571.5,1571.4,1.27259]
["bitfinex-derivatives","ETHF0:USTF0",1745260421210,3.21734683,1571.5,1571.4,1.27259]
["bitfinex-derivatives","ETHF0:USTF0",1745260421419,0.00954683,1571.5,1571.4,6.89159]
["bitfinex-derivatives","ETHF0:USTF0",1745260421612,0.00954683,1571.5,1571.4,8.62119]
["bitfinex-derivatives","ETHF0:USTF0",1745260421811,0.55370946,1571.5,1571.4,8.62119]
["bitfinex-derivatives","ETHF0:USTF0",1745260422118,6.69970946,1571.5,1571.4,8.62119]
["bitfinex-derivatives","ETHF0:USTF0",1745260422708,6.69970946,1571.5,1571.4,5.619]
["bitfinex-derivatives","ETHF0:USTF0",1745260422908,16.18001946,1571.5,1571.4,5.619]
["bitfinex-derivatives","ETHF0:USTF0",1745260424211,1.27266,1571.4,1571.2,3.00233]
["bitfinex-derivatives","ETHF0:USTF0",1745260424414,3.02667,1571.3,1571.2,5.625]
["bitfinex-derivatives","ETHF0:USTF0",1745260424609,6.23447,1571.3,1571.2,5.625]
["bitfinex-derivatives","ETHF0:USTF0",1745260424816,1.27284,1571.1,1571.0,97.063]
["bitfinex-derivatives","ETHF0:USTF0",1745260425012,1.27284,1571.1,1571.0,102.688]
["bitfinex-derivatives","ETHF0:USTF0",1745260425312,6.146,1571.1,1571.0,103.96092]
["bitfinex-derivatives","ETHF0:USTF0",1745260425518,7.41884,1571.1,1571.0,105.80172]
["bitfinex-derivatives","ETHF0:USTF0",1745260425811,9.71700263,1571.1,1571.0,104.5288]
["bitfinex-derivatives","ETHF0:USTF0",1745260426312,8.44416263,1571.1,1571.0,105.80172]
["bitfinex-derivatives","ETHF0:USTF0",1745260426513,9.71700263,1571.1,1571.0,105.80172]
["bitfinex-derivatives","ETHF0:USTF0",1745260426822,9.71700263,1571.1,1571.0,104.5288]
["bitfinex-derivatives","ETHF0:USTF0",1745260427117,1.273,1570.9,1570.8,5.625]
["bitfinex-derivatives","ETHF0:USTF0",1745260427316,11.65196263,1571.1,1571.0,1.27292]
["bitfinex-derivatives","ETHF0:USTF0",1745260427519,9.71700263,1571.1,1570.9,3.03965]
["bitfinex-derivatives","ETHF0:USTF0",1745260427813,12.92480263,1571.1,1570.9,3.03965]
["bitfinex-derivatives","ETHF0:USTF0",1745260428015,0.54416263,1571.0,1570.9,3.03965]
["bitfinex-derivatives","ETHF0:USTF0",1745260428204,1.81708263,1571.0,1570.8,6.89802]
["bitfinex-derivatives","ETHF0:USTF0",1745260428407,1.7677,1570.9,1570.8,6.89808]
["bitfinex-derivatives","ETHF0:USTF0",1745260428608,3.0407,1570.9,1570.8,6.89808]
["bitfinex-derivatives","ETHF0:USTF0",1745260428804,10.62669,1571.1,1570.9,1.273]
["bitfinex-derivatives","ETHF0:USTF0",1745260429014,0.54532871,1571.0,1570.9,3.03966]
["bitfinex-derivatives","ETHF0:USTF0",1745260429219,2.30282871,1571.0,1570.9,3.03966]
["bitfinex-derivatives","ETHF0:USTF0",1745260429421,3.57574871,1571.0,1570.9,1.7667]
["bitfinex-derivatives","ETHF0:USTF0",1745260429719,2.30282871,1571.0,1570.9,3.0397]
["bitfinex-derivatives","ETHF0:USTF0",1745260430113,6.69132871,1571.0,1570.9,3.0397]
["bitfinex-derivatives","ETHF0:USTF0",1745260430312,6.69132871,1571.0,1570.9,8.0397]
["bitfinex-derivatives","ETHF0:USTF0",1745260431620,6.69132871,1571.0,1570.9,3.0397]
["bitfinex-derivatives","ETHF0:USTF0",1745260432324,6.69132871,1571.0,1570.9,8.0397]
["bitfinex-derivatives","ETHF0:USTF0",1745260432528,4.94442871,1571.0,1570.9,8.0397]
["bitfinex-derivatives","ETHF0:USTF0",1745260433028,1.79604683,1571.5,1571.4,1.27259]
["bitfinex-derivatives","ETHF0:USTF0",1745260433226,6.15554683,1571.5,1571.4,6.89759]
["bitfinex-derivatives","ETHF0:USTF0",1745260433628,6.15554683,1571.5,1571.4,8.65969]
["bitfinex-derivatives","ETHF0:USTF0",1745260434134,2.97180683,1571.5,1571.4,13.65969]
["bitfinex-derivatives","ETHF0:USTF0",1745260434315,1.38100683,1571.5,1571.4,13.65969]
["bitfinex-derivatives","ETHF0:USTF0",1745260434825,1.38100683,1571.5,1571.4,54.45969]
["bitfinex-derivatives","ETHF0:USTF0",1745260435124,4.45274,1571.9,1571.8,1.27227]
["bitfinex-derivatives","ETHF0:USTF0",1745260435325,4.44345793,1571.9,1571.8,6.89727]
["bitfinex-derivatives","ETHF0:USTF0",1745260435729,6.24925793,1571.9,1571.8,5.625]
["bitfinex-derivatives","ETHF0:USTF0",1745260436029,6.24925793,1571.9,1571.8,6.89727]
["bitfinex-derivatives","ETHF0:USTF0",1745260436221,12.39525793,1571.9,1571.8,6.89727]
["bitfinex-derivatives","ETHF0:USTF0",1745260437530,12.39525793,1571.9,1571.8,5.625]
["bitfinex-derivatives","ETHF0:USTF0",1745260438130,15.60305793,1571.9,1571.8,5.624]
["bitfinex-derivatives","ETHF0:USTF0",1745260438328,15.60305793,1571.9,1571.7,5.63354683]
["bitfinex-derivatives","ETHF0:USTF0",1745260438734,12.39525793,1571.9,1571.8,1.27227]
["bitfinex-derivatives","ETHF0:USTF0",1745260439129,12.39525793,1571.9,1571.8,3.03597]
["bitfinex-derivatives","ETHF0:USTF0",1745260440533,12.39525793,1571.9,1571.8,1.27227]
["bitfinex-derivatives","ETHF0:USTF0",1745260440830,12.39525793,1571.9,1571.7,8.84134683]
["bitfinex-derivatives","ETHF0:USTF0",1745260441031,12.39525793,1571.9,1571.8,1.27227]
["bitfinex-derivatives","ETHF0:USTF0",1745260441435,12.39525793,1571.9,1571.8,6.89627]
["bitfinex-derivatives","ETHF0:USTF0",1745260442731,12.39525793,1571.9,1571.8,5.624]
["bitfinex-derivatives","ETHF0:USTF0",1745260442936,12.39525793,1571.9,1571.8,6.89627]
["bitfinex-derivatives","ETHF0:USTF0",1745260444026,12.39525793,1571.9,1571.8,5.624]
["bitfinex-derivatives","ETHF0:USTF0",1745260444428,1.27227,1571.8,1571.7,0.00954683]
["bitfinex-derivatives","ETHF0:USTF0",1745260444632,1.7358,1571.8,1571.7,0.00954683]
["bitfinex-derivatives","ETHF0:USTF0",1745260445032,1.7358,1571.8,1571.7,1.28189683]
["bitfinex-derivatives","ETHF0:USTF0",1745260445336,7.8818,1571.8,1571.7,0.00954683]
["bitfinex-derivatives","ETHF0:USTF0",1745260445537,7.8818,1571.8,1571.7,1.28189683]
["bitfinex-derivatives","ETHF0:USTF0",1745260446136,7.8818,1571.8,1571.7,6.90489683]
["bitfinex-derivatives","ETHF0:USTF0",1745260446335,9.15407,1571.8,1571.7,0.00954683]
["bitfinex-derivatives","ETHF0:USTF0",1745260446529,1.27255,1571.5,1571.3,1.27266]
["bitfinex-derivatives","ETHF0:USTF0",1745260446733,1.7358,1571.4,1571.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745260446933,1.7358,1571.4,1571.3,1.27267]
["bitfinex-derivatives","ETHF0:USTF0",1745260447139,7.8818,1571.4,1571.3,1.27267]
["bitfinex-derivatives","ETHF0:USTF0",1745260447336,7.8818,1571.4,1571.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745260447732,7.8818,1571.4,1571.3,1.27267]
["bitfinex-derivatives","ETHF0:USTF0",1745260447933,6.146,1571.4,1571.3,1.27267]
["bitfinex-derivatives","ETHF0:USTF0",1745260448129,6.146,1571.4,1571.3,6.89667]
["bitfinex-derivatives","ETHF0:USTF0",1745260448333,6.146,1571.4,1571.3,11.89667]
["bitfinex-derivatives","ETHF0:USTF0",1745260448533,4.36585317,1571.4,1571.3,11.89667]
["bitfinex-derivatives","ETHF0:USTF0",1745260448734,4.36585317,1571.4,1571.3,13.07907]
["bitfinex-derivatives","ETHF0:USTF0",1745260449041,2.29435317,1571.4,1571.3,13.07907]
["bitfinex-derivatives","ETHF0:USTF0",1745260449242,1.7324,1571.8,1571.7,1.27235]
["bitfinex-derivatives","ETHF0:USTF0",1745260449442,1.72311793,1571.8,1571.7,6.89635]
["bitfinex-derivatives","ETHF0:USTF0",1745260450040,5.57915793,1571.9,1571.8,1.27227]
["bitfinex-derivatives","ETHF0:USTF0",1745260450340,6.85134793,1571.9,1571.7,5.624]
["bitfinex-derivatives","ETHF0:USTF0",1745260450540,6.85134793,1571.9,1571.7,6.89628]
["bitfinex-derivatives","ETHF0:USTF0",1745260450541,1.27227,1571.8,1571.7,6.89628]
["bitfinex-derivatives","ETHF0:USTF0",1745260450741,4.48007,1571.8,1571.7,5.624]
["bitfinex-derivatives","ETHF0:USTF0",1745260450937,4.48007,1571.8,1571.7,6.89635]
["bitfinex-derivatives","ETHF0:USTF0",1745260451143,9.3538,1571.8,1571.7,5.624]
["bitfinex-derivatives","ETHF0:USTF0",1745260451640,6.146,1571.8,1571.7,5.624]
["bitfinex-derivatives","ETHF0:USTF0",1745260451947,9.3538,1571.8,1571.7,6.89635]
["bitfinex-derivatives","ETHF0:USTF0",1745260452646,11.1351,1571.8,1571.7,6.89635]
["bitfinex-derivatives","ETHF0:USTF0",1745260453036,7.9273,1571.8,1571.7,6.89635]
["bitfinex-derivatives","ETHF0:USTF0",1745260453435,11.1351,1571.8,1571.7,6.89535]
["bitfinex-derivatives","ETHF0:USTF0",1745260453641,7.9273,1571.8,1571.7,5.623]
["bitfinex-derivatives","ETHF0:USTF0",1745260453837,12.40742,1571.8,1571.6,1.27238]
["bitfinex-derivatives","ETHF0:USTF0",1745260454347,11.1351,1571.8,1571.5,6.89547]
["bitfinex-derivatives","ETHF0:USTF0",1745260454539,1.27237,1571.7,1571.5,6.89547]
["bitfinex-derivatives","ETHF0:USTF0",1745260454740,1.8072,1571.6,1571.5,6.88618793]
["bitfinex-derivatives","ETHF0:USTF0",1745260455045,1.8072,1571.6,1571.5,6.67147]
["bitfinex-derivatives","ETHF0:USTF0",1745260455246,7.9532,1571.6,1571.5,6.67147]
["bitfinex-derivatives","ETHF0:USTF0",1745260455647,9.22563,1571.6,1571.5,5.399]
["bitfinex-derivatives","ETHF0:USTF0",1745260455849,10.27453,1571.6,1571.4,1.27257]
["bitfinex-derivatives","ETHF0:USTF0",1745260456047,10.27453,1571.6,1571.5,5.399]
["bitfinex-derivatives","ETHF0:USTF0",1745260456446,15.27453,1571.6,1571.5,5.399]
["bitfinex-derivatives","ETHF0:USTF0",1745260456650,1.27259,1571.4,1571.3,8.6068]
["bitfinex-derivatives","ETHF0:USTF0",1745260456950,4.48039,1571.4,1571.3,5.399]
["bitfinex-derivatives","ETHF0:USTF0",1745260457147,10.62639,1571.4,1571.3,5.399]
["bitfinex-derivatives","ETHF0:USTF0",1745260457345,13.39669,1571.4,1571.3,5.399]
["bitfinex-derivatives","ETHF0:USTF0",1745260457648,13.39669,1571.4,1571.2,6.67172]
["bitfinex-derivatives","ETHF0:USTF0",1745260457845,15.30559,1571.4,1571.1,0.00954683]
["bitfinex-derivatives","ETHF0:USTF0",1745260458049,4.48051,1571.3,1571.1,0.00954683]
["bitfinex-derivatives","ETHF0:USTF0",1745260458345,1.7551,1571.2,1571.1,0.00954683]
["bitfinex-derivatives","ETHF0:USTF0",1745260458944,3.02785,1571.2,1571.1,0.00954683]
["bitfinex-derivatives","ETHF0:USTF0",1745260459149,10.22905,1571.2,1571.1,0.00954683]
["bitfinex-derivatives","ETHF0:USTF0",1745260459945,10.22905,1571.2,1570.9,47.47197]
["bitfinex-derivatives","ETHF0:USTF0",1745260459946,1.27292,1571.0,1570.9,5.399]
["bitfinex-derivatives","ETHF0:USTF0",1745260460141,10.62672,1571.0,1570.9,5.399]
["bitfinex-derivatives","ETHF0:USTF0",1745260460538,1.27316,1570.8,1570.6,5.4]
["bitfinex-derivatives","ETHF0:USTF0",1745260460735,3.2078,1570.7,1570.6,6.67324]
["bitfinex-derivatives","ETHF0:USTF0",1745260461046,4.48096,1570.7,1570.6,1.27324]
["bitfinex-derivatives","ETHF0:USTF0",1745260461341,10.62696,1570.7,1570.6,1.27324]
["bitfinex-derivatives","ETHF0:USTF0",1745260461545,1.27324,1570.6,1570.5,0.00954683]
["bitfinex-derivatives","ETHF0:USTF0",1745260461742,1.2734,1570.4,1570.3,5.4]
["bitfinex-derivatives","ETHF0:USTF0",1745260462049,1.27348,1570.3,1570.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745260462248,3.09908,1570.3,1570.1,1.2736]
["bitfinex-derivatives","ETHF0:USTF0",1745260462450,1.27357,1570.2,1570.0,8.37988]
["bitfinex-derivatives","ETHF0:USTF0",1745260462649,1.8256,1570.1,1570.0,6.67368]
["bitfinex-derivatives","ETHF0:USTF0",1745260462944,1.0066,1570.4,1570.3,1.27348]
["bitfinex-derivatives","ETHF0:USTF0",1745260463142,6.146,1570.4,1570.3,6.67448]
["bitfinex-derivatives","ETHF0:USTF0",1745260463539,6.146,1570.4,1570.3,8.47528]
["bitfinex-derivatives","ETHF0:USTF0",1745260464941,6.146,1570.4,1570.3,49.27528]
["bitfinex-derivatives","ETHF0:USTF0",1745260465740,6.146,1570.4,1570.3,54.27528]
["bitfinex-derivatives","ETHF0:USTF0",1745260466344,0.00954683,1570.8,1570.7,1.27316]
["bitfinex-derivatives","ETHF0:USTF0",1745260466549,0.00954683,1570.8,1570.7,6.67516]
["bitfinex-derivatives","ETHF0:USTF0",1745260466744,0.00954683,1570.8,1570.7,8.41596]
["bitfinex-derivatives","ETHF0:USTF0",1745260467142,6.15554683,1570.8,1570.7,8.41596]
["bitfinex-derivatives","ETHF0:USTF0",1745260468847,18.87890066,1571.9,1571.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745260469043,18.87890066,1571.9,1571.8,1.27227]
["bitfinex-derivatives","ETHF0:USTF0",1745260469244,18.86961859,1571.9,1571.8,1.27227]
["bitfinex-derivatives","ETHF0:USTF0",1745260469549,20.62561859,1571.9,1571.8,4.48007]
["bitfinex-derivatives","ETHF0:USTF0",1745260470146,26.77161859,1571.9,1571.8,4.48007]
["bitfinex-derivatives","ETHF0:USTF0",1745260472049,26.77161859,1571.9,1571.8,5.401]
["bitfinex-derivatives","ETHF0:USTF0",1745260472852,12.33617586,1571.9,1571.8,6.67327]
["bitfinex-derivatives","ETHF0:USTF0",1745260473253,12.33617586,1571.9,1571.8,5.401]
["bitfinex-derivatives","ETHF0:USTF0",1745260473449,12.33617586,1571.9,1571.8,6.67327]
["bitfinex-derivatives","ETHF0:USTF0",1745260475357,10.58017586,1571.9,1571.8,6.67327]
["bitfinex-derivatives","ETHF0:USTF0",1745260476752,12.38557586,1571.9,1571.8,6.67327]
["bitfinex-derivatives","ETHF0:USTF0",1745260478155,10.58017586,1571.9,1571.8,1.27227]
["bitfinex-derivatives","ETHF0:USTF0",1745260478360,0.00954683,1572.0,1571.9,1.27219]
["bitfinex-derivatives","ETHF0:USTF0",1745260478553,1.7957,1572.5,1572.4,1.27178]
["bitfinex-derivatives","ETHF0:USTF0",1745260478757,2.0996,1572.7,1572.6,1.27162]
["bitfinex-derivatives","ETHF0:USTF0",1745260478950,1.7957,1572.8,1572.7,1.27154]
["bitfinex-derivatives","ETHF0:USTF0",1745260479151,14.43544273,1572.9,1572.8,1.27146]
["bitfinex-derivatives","ETHF0:USTF0",1745260479356,14.43544273,1572.9,1572.8,2.95306]
["bitfinex-derivatives","ETHF0:USTF0",1745260479762,14.43544273,1572.9,1572.8,43.75306]
["bitfinex-derivatives","ETHF0:USTF0",1745260479951,14.43544273,1572.9,1572.8,48.75306]
["bitfinex-derivatives","ETHF0:USTF0",1745260480259,18.70009954,1573.1,1573.0,1.2713]
["bitfinex-derivatives","ETHF0:USTF0",1745260480260,15.58461895,1573.1,1573.0,1.2713]
["bitfinex-derivatives","ETHF0:USTF0",1745260480468,16.35916803,1573.3,1573.2,1.27114]
["bitfinex-derivatives","ETHF0:USTF0",1745260480653,16.35916803,1573.3,1573.2,101.51894]
["bitfinex-derivatives","ETHF0:USTF0",1745260480654,6.41120885,1573.3,1573.2,101.51894]
["bitfinex-derivatives","ETHF0:USTF0",1745260480852,6.41120885,1573.3,1573.2,106.51894]
["bitfinex-derivatives","ETHF0:USTF0",1745260481154,8.86e-06,1573.3,1573.2,147.31894]
["bitfinex-derivatives","ETHF0:USTF0",1745260481356,1.7957,1573.8,1573.7,1.27073]
["bitfinex-derivatives","ETHF0:USTF0",1745260481550,1.7957,1573.8,1573.7,9.87653]
["bitfinex-derivatives","ETHF0:USTF0",1745260482258,7.9417,1573.8,1573.7,9.87653]
["bitfinex-derivatives","ETHF0:USTF0",1745260482854,7.9417,1573.8,1573.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745260483159,7.9417,1573.8,1573.7,8.6058]
["bitfinex-derivatives","ETHF0:USTF0",1745260483549,7.9417,1573.8,1573.7,9.87653]
["bitfinex-derivatives","ETHF0:USTF0",1745260483748,14.21235,1573.8,1573.6,0.00954683]
["bitfinex-derivatives","ETHF0:USTF0",1745260483955,1.27073,1573.7,1573.6,5.40554683]
["bitfinex-derivatives","ETHF0:USTF0",1745260484246,1.8343,1573.7,1573.6,5.40554683]
["bitfinex-derivatives","ETHF0:USTF0",1745260484651,1.8343,1573.7,1573.6,6.67635683]
["bitfinex-derivatives","ETHF0:USTF0",1745260484847,1.8343,1573.7,1573.6,9.88415683]
["bitfinex-derivatives","ETHF0:USTF0",1745260485258,7.9803,1573.7,1573.6,9.88415683]
["bitfinex-derivatives","ETHF0:USTF0",1745260485460,7.9803,1573.7,1573.6,8.61334683]
["bitfinex-derivatives","ETHF0:USTF0",1745260486247,7.9803,1573.7,1573.6,5.40554683]
["bitfinex-derivatives","ETHF0:USTF0",1745260487760,7.9803,1573.7,1573.6,6.67635683]
["bitfinex-derivatives","ETHF0:USTF0",1745260487948,7.9803,1573.7,1573.6,1.28035683]
["bitfinex-derivatives","ETHF0:USTF0",1745260488154,7.9803,1573.7,1573.6,6.55535683]
["bitfinex-derivatives","ETHF0:USTF0",1745260488362,7.9803,1573.7,1573.6,5.28454683]
["bitfinex-derivatives","ETHF0:USTF0",1745260488867,9.25103,1573.7,1573.6,5.28454683]
["bitfinex-derivatives","ETHF0:USTF0",1745260489162,7.9803,1573.7,1573.6,5.28454683]
["bitfinex-derivatives","ETHF0:USTF0",1745260489355,9.25103,1573.7,1573.6,5.28454683]
["bitfinex-derivatives","ETHF0:USTF0",1745260489549,9.25103,1573.7,1573.6,0.00954683]
["bitfinex-derivatives","ETHF0:USTF0",1745260489955,7.9803,1573.7,1573.6,0.00954683]
["bitfinex-derivatives","ETHF0:USTF0",1745260490157,7.9803,1573.7,1573.6,1.28035683]
["bitfinex-derivatives","ETHF0:USTF0",1745260491463,7.9803,1573.7,1573.6,4.48815683]
["bitfinex-derivatives","ETHF0:USTF0",1745260491863,7.9803,1573.7,1573.6,9.48815683]
["bitfinex-derivatives","ETHF0:USTF0",1745260492064,7.9803,1573.7,1573.6,4.48815683]
["bitfinex-derivatives","ETHF0:USTF0",1745260492460,7.9803,1573.7,1573.6,9.48815683]
["bitfinex-derivatives","ETHF0:USTF0",1745260492968,1.65351375,1573.7,1573.6,9.96933801]
["bitfinex-derivatives","ETHF0:USTF0",1745260493163,1.83314683,1573.9,1573.8,1.27065]
["bitfinex-derivatives","ETHF0:USTF0",1745260493464,1.83314683,1573.9,1573.8,9.75245]
["bitfinex-derivatives","ETHF0:USTF0",1745260494264,7.97914683,1573.9,1573.8,9.75245]
["bitfinex-derivatives","ETHF0:USTF0",1745260495270,7.97914683,1573.9,1573.8,6.54465]
["bitfinex-derivatives","ETHF0:USTF0",1745260495469,7.97914683,1573.9,1573.8,5.274]
["bitfinex-derivatives","ETHF0:USTF0",1745260495664,9.24971683,1573.9,1573.8,5.274]
["bitfinex-derivatives","ETHF0:USTF0",1745260496168,16.15573683,1573.9,1573.6,0.00954683]
["bitfinex-derivatives","ETHF0:USTF0",1745260496365,1.27073,1573.7,1573.6,5.28254683]
["bitfinex-derivatives","ETHF0:USTF0",1745260496764,2.97913,1573.7,1573.6,5.28254683]
["bitfinex-derivatives","ETHF0:USTF0",1745260496965,1.7084,1573.7,1573.6,5.28254683]
["bitfinex-derivatives","ETHF0:USTF0",1745260497173,7.8544,1573.7,1573.6,5.28254683]
["bitfinex-derivatives","ETHF0:USTF0",1745260497764,9.12513,1573.7,1573.6,5.28254683]
["bitfinex-derivatives","ETHF0:USTF0",1745260497963,9.12513,1573.7,1573.5,6.54383]
["bitfinex-derivatives","ETHF0:USTF0",1745260498163,7.8544,1573.7,1573.5,6.54388]
["bitfinex-derivatives","ETHF0:USTF0",1745260498368,7.8544,1573.7,1573.6,1.27081]
["bitfinex-derivatives","ETHF0:USTF0",1745260498570,7.8544,1573.7,1573.5,5.273]
["bitfinex-derivatives","ETHF0:USTF0",1745260498873,7.8544,1573.7,1573.6,1.27081]
["bitfinex-derivatives","ETHF0:USTF0",1745260499869,7.8544,1573.7,1573.6,4.47861]
["bitfinex-derivatives","ETHF0:USTF0",1745260501274,6.146,1573.7,1573.6,9.47861]
["bitfinex-derivatives","ETHF0:USTF0",1745260501867,5.7164,1573.7,1573.6,9.47861]
["bitfinex-derivatives","ETHF0:USTF0",1745260502275,4.37984,1573.7,1573.6,9.47861]
["bitfinex-derivatives","ETHF0:USTF0",1745260502473,0.9236,1573.7,1573.6,11.02801]
["bitfinex-derivatives","ETHF0:USTF0",1745260502775,0.00954683,1573.9,1573.8,1.27065]
["bitfinex-derivatives","ETHF0:USTF0",1745260502979,0.00954683,1573.9,1573.8,9.75045]
["bitfinex-derivatives","ETHF0:USTF0",1745260503270,6.15554683,1573.9,1573.8,9.75045]
["bitfinex-derivatives","ETHF0:USTF0",1745260503966,3.27205683,1573.9,1573.8,14.75045]
["bitfinex-derivatives","ETHF0:USTF0",1745260504167,1.29742683,1573.9,1573.8,111.66045]
["bitfinex-derivatives","ETHF0:USTF0",1745260504362,0.05847,1574.1,1574.0,1.27049]
["bitfinex-derivatives","ETHF0:USTF0",1745260504571,0.05847,1574.1,1574.0,4.47829]
["bitfinex-derivatives","ETHF0:USTF0",1745260505174,4.63958,1574.1,1574.0,9.47829]
["bitfinex-derivatives","ETHF0:USTF0",1745260505477,3.35509,1574.1,1574.0,9.47829]
["bitfinex-derivatives","ETHF0:USTF0",1745260505671,3.35509,1574.1,1574.0,4.47829]
["bitfinex-derivatives","ETHF0:USTF0",1745260505871,5.05599,1574.1,1574.0,4.47829]
["bitfinex-derivatives","ETHF0:USTF0",1745260506072,5.05599,1574.1,1574.0,9.75029]
["bitfinex-derivatives","ETHF0:USTF0",1745260506977,5.05599,1574.1,1574.0,11.29969]
["bitfinex-derivatives","ETHF0:USTF0",1745260507279,3.35509,1574.1,1574.0,11.29969]
["bitfinex-derivatives","ETHF0:USTF0",1745260507978,6.83e-06,1574.2,1574.1,1.27041]
["bitfinex-derivatives","ETHF0:USTF0",1745260508180,4.58867683,1574.2,1574.1,1.27041]
["bitfinex-derivatives","ETHF0:USTF0",1745260508379,1.19585683,1574.2,1574.1,6.27041]
["bitfinex-derivatives","ETHF0:USTF0",1745260508681,1.7009,1574.5,1574.4,1.27017]
["bitfinex-derivatives","ETHF0:USTF0",1745260508883,1.7009,1574.5,1574.4,50.54897]
["bitfinex-derivatives","ETHF0:USTF0",1745260509275,7.8469,1574.5,1574.4,50.54897]
["bitfinex-derivatives","ETHF0:USTF0",1745260515484,7.8469,1574.5,1574.4,8.4788]
["bitfinex-derivatives","ETHF0:USTF0",1745260515485,14.11699,1574.5,1574.4,8.4788]
["bitfinex-derivatives","ETHF0:USTF0",1745260515786,7.8469,1574.5,1574.4,9.74897]
["bitfinex-derivatives","ETHF0:USTF0",1745260515993,1.27017,1574.4,1574.3,0.00954683]
["bitfinex-derivatives","ETHF0:USTF0",1745260516191,9.22427,1574.4,1574.3,0.00954683]
["bitfinex-derivatives","ETHF0:USTF0",1745260516492,3.17578,1574.3,1573.9,6.33256]
["bitfinex-derivatives","ETHF0:USTF0",1745260516687,1.27049,1574.0,1573.9,5.062]
["bitfinex-derivatives","ETHF0:USTF0",1745260517188,12.41649,1574.0,1573.9,5.062]
["bitfinex-derivatives","ETHF0:USTF0",1745260517385,11.146,1574.0,1573.9,6.33257]
["bitfinex-derivatives","ETHF0:USTF0",1745260517581,7.41649,1574.0,1573.9,5.062]
["bitfinex-derivatives","ETHF0:USTF0",1745260518595,7.41649,1574.0,1573.9,6.33257]
["bitfinex-derivatives","ETHF0:USTF0",1745260518794,6.146,1574.0,1573.9,6.33257]
["bitfinex-derivatives","ETHF0:USTF0",1745260519094,6.146,1574.0,1573.9,9.54037]
["bitfinex-derivatives","ETHF0:USTF0",1745260519492,6.146,1574.0,1573.9,16.09697]
["bitfinex-derivatives","ETHF0:USTF0",1745260520191,1.26995,1574.7,1574.5,1.27009]
["bitfinex-derivatives","ETHF0:USTF0",1745260520394,1.797,1574.4,1574.3,4.47805]
["bitfinex-derivatives","ETHF0:USTF0",1745260520697,1.797,1574.4,1574.3,50.34005]
["bitfinex-derivatives","ETHF0:USTF0",1745260521201,7.943,1574.4,1574.3,50.34005]
["bitfinex-derivatives","ETHF0:USTF0",1745260523588,5.984,1575.0,1574.3,50.34005]
["bitfinex-derivatives","ETHF0:USTF0",1745260523589,3.17073,1576.8,1575.2,6.349]
["bitfinex-derivatives","ETHF0:USTF0",1745260523801,3.2078,1576.3,1575.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745260524094,9.3538,1576.3,1575.9,5.469]
["bitfinex-derivatives","ETHF0:USTF0",1745260524300,6.146,1576.3,1576.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745260524594,3.2078,1577.0,1576.2,5.469]
["bitfinex-derivatives","ETHF0:USTF0",1745260524794,3.2078,1576.8,1576.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745260524997,4.48558083,1576.8,1576.3,5.469]
["bitfinex-derivatives","ETHF0:USTF0",1745260525297,3.2078,1576.6,1576.4,0.00951083]
["bitfinex-derivatives","ETHF0:USTF0",1745260525698,8.2078,1576.6,1576.4,0.00951083]
["bitfinex-derivatives","ETHF0:USTF0",1745260526094,11.146,1576.6,1576.4,3.21731083]
["bitfinex-derivatives","ETHF0:USTF0",1745260526899,11.146,1576.6,1576.4,4.48586083]
["bitfinex-derivatives","ETHF0:USTF0",1745260527094,14.3538,1576.6,1576.4,0.00951083]
["bitfinex-derivatives","ETHF0:USTF0",1745260527304,1.26848,1576.5,1576.4,0.00951083]
["bitfinex-derivatives","ETHF0:USTF0",1745260527597,14.3538,1576.6,1576.4,0.00951083]
["bitfinex-derivatives","ETHF0:USTF0",1745260528203,11.146,1576.6,1576.4,3.21731083]
["bitfinex-derivatives","ETHF0:USTF0",1745260528698,3.9375,1576.5,1576.4,3.21731083]
["bitfinex-derivatives","ETHF0:USTF0",1745260528905,3.9375,1576.5,1576.4,4.48587083]
["bitfinex-derivatives","ETHF0:USTF0",1745260529098,8.9375,1576.5,1576.4,0.00951083]
["bitfinex-derivatives","ETHF0:USTF0",1745260529303,15.0835,1576.5,1576.4,0.00951083]
["bitfinex-derivatives","ETHF0:USTF0",1745260530393,16.35198,1576.5,1576.4,0.00951083]
["bitfinex-derivatives","ETHF0:USTF0",1745260530593,15.0835,1576.5,1576.4,0.00951083]
["bitfinex-derivatives","ETHF0:USTF0",1745260530999,10.0835,1576.5,1576.4,0.00951083]
["bitfinex-derivatives","ETHF0:USTF0",1745260531502,10.0835,1576.5,1576.4,1.27807083]
["bitfinex-derivatives","ETHF0:USTF0",1745260531903,7.9644,1576.5,1576.4,9.94987083]
["bitfinex-derivatives","ETHF0:USTF0",1745260533202,7.9644,1576.5,1576.4,14.94987083]
["bitfinex-derivatives","ETHF0:USTF0",1745260533398,6.146,1576.5,1576.4,14.94987083]
["bitfinex-derivatives","ETHF0:USTF0",1745260535006,0.00951083,1576.8,1576.7,1.26831]
["bitfinex-derivatives","ETHF0:USTF0",1745260535210,6.15551083,1576.8,1576.7,9.93911]
["bitfinex-derivatives","ETHF0:USTF0",1745260535706,7.42374083,1576.8,1576.7,8.6708]
["bitfinex-derivatives","ETHF0:USTF0",1745260535904,6.15551083,1576.8,1576.7,8.6708]
["bitfinex-derivatives","ETHF0:USTF0",1745260536112,7.42374083,1576.8,1576.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745260536311,7.42374083,1576.8,1576.7,8.6708]
["bitfinex-derivatives","ETHF0:USTF0",1745260536703,7.42374083,1576.8,1576.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745260537004,6.15551083,1576.8,1576.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745260537907,7.93211083,1576.8,1576.7,4.47611]
["bitfinex-derivatives","ETHF0:USTF0",1745260538107,7.93211083,1576.8,1576.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745260538310,7.93211083,1576.8,1576.7,4.47611]
["bitfinex-derivatives","ETHF0:USTF0",1745260538804,6.15551083,1576.8,1576.7,4.47611]
["bitfinex-derivatives","ETHF0:USTF0",1745260539107,6.15551083,1576.8,1576.7,11.25451]
["bitfinex-derivatives","ETHF0:USTF0",1745260539498,2.0837,1577.4,1577.2,1.2679]
["bitfinex-derivatives","ETHF0:USTF0",1745260539702,1.833,1577.3,1577.2,5.462]
["bitfinex-derivatives","ETHF0:USTF0",1745260540306,14.24683,1577.3,1577.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745260540606,9.24688,1577.3,1577.1,8.6698]
["bitfinex-derivatives","ETHF0:USTF0",1745260540805,9.2469,1577.3,1577.1,8.6698]
["bitfinex-derivatives","ETHF0:USTF0",1745260541008,7.979,1577.3,1577.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745260541210,7.979,1577.3,1577.2,1.26791]
["bitfinex-derivatives","ETHF0:USTF0",1745260541704,9.24683,1577.3,1577.1,4.47574]
["bitfinex-derivatives","ETHF0:USTF0",1745260541903,1.26799,1577.1,1577.0,5.461]
["bitfinex-derivatives","ETHF0:USTF0",1745260542099,7.979,1577.3,1577.1,1.26799]
["bitfinex-derivatives","ETHF0:USTF0",1745260542299,9.24688,1577.3,1577.1,4.47579]
["bitfinex-derivatives","ETHF0:USTF0",1745260542501,7.979,1577.3,1577.2,6.72891]
["bitfinex-derivatives","ETHF0:USTF0",1745260542999,7.979,1577.3,1577.2,1.26791]
["bitfinex-derivatives","ETHF0:USTF0",1745260543598,9.24683,1577.3,1577.2,1.26791]
["bitfinex-derivatives","ETHF0:USTF0",1745260543806,7.979,1577.3,1577.2,1.26791]
["bitfinex-derivatives","ETHF0:USTF0",1745260544012,9.24683,1577.3,1577.2,1.26791]
["bitfinex-derivatives","ETHF0:USTF0",1745260544310,7.979,1577.3,1577.2,1.26791]
["bitfinex-derivatives","ETHF0:USTF0",1745260545314,9.24683,1577.3,1577.2,1.26791]
["bitfinex-derivatives","ETHF0:USTF0",1745260545614,7.979,1577.3,1577.2,1.26791]
["bitfinex-derivatives","ETHF0:USTF0",1745260545808,9.24683,1577.3,1577.2,1.26791]
["bitfinex-derivatives","ETHF0:USTF0",1745260546015,9.24689,1577.3,1577.1,9.93679]
["bitfinex-derivatives","ETHF0:USTF0",1745260546511,7.979,1577.3,1577.2,1.26791]
["bitfinex-derivatives","ETHF0:USTF0",1745260547210,6.146,1577.3,1577.2,1.26791]
["bitfinex-derivatives","ETHF0:USTF0",1745260547411,7.9697,1577.3,1577.2,1.26791]
["bitfinex-derivatives","ETHF0:USTF0",1745260547807,7.9697,1577.3,1577.2,3.03431]
["bitfinex-derivatives","ETHF0:USTF0",1745260548312,6.146,1577.3,1577.2,3.03431]
["bitfinex-derivatives","ETHF0:USTF0",1745260550217,6.146,1577.3,1577.2,13.49331]
["bitfinex-derivatives","ETHF0:USTF0",1745260551517,6.146,1577.3,1577.2,14.47801]
["bitfinex-derivatives","ETHF0:USTF0",1745260552211,6.146,1577.3,1577.2,9.47801]
["bitfinex-derivatives","ETHF0:USTF0",1745260554615,6.146,1577.3,1577.2,5.325]
["bitfinex-derivatives","ETHF0:USTF0",1745260554823,7.8068,1577.3,1577.2,6.59291]
["bitfinex-derivatives","ETHF0:USTF0",1745260555318,7.8068,1577.3,1577.2,5.325]
["bitfinex-derivatives","ETHF0:USTF0",1745260555623,7.8068,1577.3,1577.2,6.59291]
["bitfinex-derivatives","ETHF0:USTF0",1745260556220,6.146,1577.3,1577.2,8.32391]
["bitfinex-derivatives","ETHF0:USTF0",1745260557315,6.146,1577.3,1577.2,13.32391]
["bitfinex-derivatives","ETHF0:USTF0",1745260559723,6.146,1577.3,1577.2,8.32391]
["bitfinex-derivatives","ETHF0:USTF0",1745260560311,7.8304,1577.3,1577.2,6.59291]
["bitfinex-derivatives","ETHF0:USTF0",1745260561820,7.8304,1577.3,1577.2,1.26791]
["bitfinex-derivatives","ETHF0:USTF0",1745260562123,7.8304,1577.3,1577.2,6.59291]
["bitfinex-derivatives","ETHF0:USTF0",1745260562713,7.8304,1577.3,1576.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745260562714,12.8304,1577.3,1576.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745260562913,1.26794,1577.2,1576.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745260563121,1.6566,1577.1,1576.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745260563322,0.9605,1577.0,1576.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745260563731,2.7115,1577.0,1576.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745260564129,8.8575,1577.0,1576.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745260564931,15.12557,1577.0,1576.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745260565531,15.12557,1577.0,1576.7,4.47605]
["bitfinex-derivatives","ETHF0:USTF0",1745260565729,1.26816,1576.9,1576.7,4.47605]
["bitfinex-derivatives","ETHF0:USTF0",1745260565929,1.751,1576.8,1576.7,4.47605]
["bitfinex-derivatives","ETHF0:USTF0",1745260566431,7.897,1576.8,1576.7,4.47605]
["bitfinex-derivatives","ETHF0:USTF0",1745260568232,7.897,1576.8,1576.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745260568531,9.16523,1576.8,1576.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745260569031,7.897,1576.8,1576.7,4.47611]
["bitfinex-derivatives","ETHF0:USTF0",1745260569328,7.897,1576.8,1576.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745260569519,7.897,1576.8,1576.7,4.47611]
["bitfinex-derivatives","ETHF0:USTF0",1745260569929,9.16523,1576.8,1576.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745260571128,14.16523,1576.8,1576.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745260571726,3.17094,1576.7,1576.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745260571925,3.0868,1576.6,1576.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745260572431,8.0868,1576.6,1576.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745260573020,3.0868,1576.6,1576.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745260573222,9.2328,1576.6,1576.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745260574228,9.2328,1576.6,1576.4,0.00951083]
["bitfinex-derivatives","ETHF0:USTF0",1745260574229,1.26848,1576.5,1576.4,0.00951083]
["bitfinex-derivatives","ETHF0:USTF0",1745260574428,4.04268,1576.5,1576.4,0.00951083]
["bitfinex-derivatives","ETHF0:USTF0",1745260575233,10.18868,1576.5,1576.4,0.00951083]
["bitfinex-derivatives","ETHF0:USTF0",1745260575435,7.9422,1576.5,1576.4,1.27807083]
["bitfinex-derivatives","ETHF0:USTF0",1745260575632,6.146,1576.5,1576.4,3.05997083]
["bitfinex-derivatives","ETHF0:USTF0",1745260575832,6.146,1576.5,1576.4,8.05997083]
["bitfinex-derivatives","ETHF0:USTF0",1745260577428,1.69701083,1576.6,1576.5,1.26848]
["bitfinex-derivatives","ETHF0:USTF0",1745260577429,0.00951083,1576.6,1576.5,1.26848]
["bitfinex-derivatives","ETHF0:USTF0",1745260577634,1.6875,1577.1,1577.0,1.26806]
["bitfinex-derivatives","ETHF0:USTF0",1745260577832,1.6875,1577.1,1577.0,9.80186]
["bitfinex-derivatives","ETHF0:USTF0",1745260578241,2.21883,1577.6,1577.3,1.26777]
["bitfinex-derivatives","ETHF0:USTF0",1745260578443,1.6875,1577.5,1577.4,5.326]
["bitfinex-derivatives","ETHF0:USTF0",1745260578638,2.95517,1577.5,1577.4,10.2295]
["bitfinex-derivatives","ETHF0:USTF0",1745260578938,2.95517,1577.5,1577.4,8.5338]
["bitfinex-derivatives","ETHF0:USTF0",1745260579240,7.8335,1577.5,1577.4,8.5338]
["bitfinex-derivatives","ETHF0:USTF0",1745260579436,9.10117,1577.5,1577.4,8.5338]
["bitfinex-derivatives","ETHF0:USTF0",1745260580333,1.26775,1577.4,1577.3,0.00951083]
["bitfinex-derivatives","ETHF0:USTF0",1745260580635,2.98895,1577.4,1577.3,0.00951083]
["bitfinex-derivatives","ETHF0:USTF0",1745260581239,9.13495,1577.4,1577.3,0.00951083]
["bitfinex-derivatives","ETHF0:USTF0",1745260582136,17.34278,1577.4,1577.1,6.59297]
["bitfinex-derivatives","ETHF0:USTF0",1745260582342,9.13498,1577.4,1577.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745260582937,7.8672,1577.4,1577.3,4.47563]
["bitfinex-derivatives","ETHF0:USTF0",1745260583137,7.8672,1577.4,1577.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745260583843,9.13495,1577.4,1577.3,4.47563]
["bitfinex-derivatives","ETHF0:USTF0",1745260584140,9.13495,1577.4,1577.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745260584836,9.13495,1577.4,1577.3,4.47563]
["bitfinex-derivatives","ETHF0:USTF0",1745260585035,9.13495,1577.4,1577.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745260585235,9.13495,1577.4,1577.3,4.47563]
["bitfinex-derivatives","ETHF0:USTF0",1745260585435,9.13495,1577.4,1577.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745260586744,1.26783,1577.3,1577.2,0.00951083]
["bitfinex-derivatives","ETHF0:USTF0",1745260586937,2.95053,1577.3,1577.2,0.00951083]
["bitfinex-derivatives","ETHF0:USTF0",1745260587138,14.09653,1577.3,1577.2,0.00951083]
["bitfinex-derivatives","ETHF0:USTF0",1745260587538,1.26799,1577.1,1577.0,1.26805]
["bitfinex-derivatives","ETHF0:USTF0",1745260587943,1.9618,1577.2,1576.9,4.47589]
["bitfinex-derivatives","ETHF0:USTF0",1745260587944,1.26807,1577.0,1576.9,4.47589]
["bitfinex-derivatives","ETHF0:USTF0",1745260588739,1.26815,1576.9,1576.8,0.00951083]
["bitfinex-derivatives","ETHF0:USTF0",1745260589243,6.146,1576.9,1576.8,1.27774083]
["bitfinex-derivatives","ETHF0:USTF0",1745260589442,6.146,1576.9,1576.8,3.03604083]
["bitfinex-derivatives","ETHF0:USTF0",1745260590352,7.41415,1576.9,1576.8,3.03604083]
["bitfinex-derivatives","ETHF0:USTF0",1745260590554,6.146,1576.9,1576.8,3.03604083]
["bitfinex-derivatives","ETHF0:USTF0",1745260591156,7.41415,1576.9,1576.8,3.03604083]
["bitfinex-derivatives","ETHF0:USTF0",1745260591857,6.146,1576.9,1576.8,3.03604083]
["bitfinex-derivatives","ETHF0:USTF0",1745260592045,7.41415,1576.9,1576.8,0.00951083]
["bitfinex-derivatives","ETHF0:USTF0",1745260594057,1.26823,1576.8,1576.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745260594258,1.26848,1576.5,1576.4,5.128]
["bitfinex-derivatives","ETHF0:USTF0",1745260594461,1.26848,1576.5,1576.4,6.39651]
["bitfinex-derivatives","ETHF0:USTF0",1745260594751,3.06688,1576.5,1576.4,6.39651]
["bitfinex-derivatives","ETHF0:USTF0",1745260594947,3.06688,1576.5,1576.4,8.07901]
["bitfinex-derivatives","ETHF0:USTF0",1745260595152,9.21288,1576.5,1576.4,5.128]
["bitfinex-derivatives","ETHF0:USTF0",1745260595354,1.26856,1576.4,1576.3,0.00951083]
["bitfinex-derivatives","ETHF0:USTF0",1745260595658,6.27476,1576.4,1576.3,0.00951083]
["bitfinex-derivatives","ETHF0:USTF0",1745260596159,12.42076,1576.4,1576.3,0.00951083]
["bitfinex-derivatives","ETHF0:USTF0",1745260598660,12.42076,1576.4,1576.3,1.27815083]
["bitfinex-derivatives","ETHF0:USTF0",1745260598959,12.42076,1576.4,1576.3,0.00951083]
["bitfinex-derivatives","ETHF0:USTF0",1745260599458,12.42076,1576.4,1576.3,9.48595083]
["bitfinex-derivatives","ETHF0:USTF0",1745260599459,6.146,1576.4,1576.3,9.48595083]
["bitfinex-derivatives","ETHF0:USTF0",1745260599659,6.146,1576.4,1576.3,10.47775083]
["bitfinex-derivatives","ETHF0:USTF0",1745260600061,6.146,1576.4,1576.3,5.47775083]
["bitfinex-derivatives","ETHF0:USTF0",1745260600360,6.146,1576.4,1576.3,2.26995083]
["bitfinex-derivatives","ETHF0:USTF0",1745260600556,9.18126,1576.4,1576.3,1.00131083]
["bitfinex-derivatives","ETHF0:USTF0",1745260600764,9.18126,1576.4,1576.3,0.00951083]
["bitfinex-derivatives","ETHF0:USTF0",1745260602055,7.9127,1576.4,1576.3,4.48595083]
["bitfinex-derivatives","ETHF0:USTF0",1745260602460,9.18126,1576.4,1576.3,0.00951083]
["bitfinex-derivatives","ETHF0:USTF0",1745260603466,1.26881,1576.1,1575.9,4.4767]
["bitfinex-derivatives","ETHF0:USTF0",1745260603656,3.17164,1576.3,1575.9,46.9774]
["bitfinex-derivatives","ETHF0:USTF0",1745260603857,1.26888,1576.0,1575.9,45.7085]
["bitfinex-derivatives","ETHF0:USTF0",1745260604156,7.41488,1576.0,1575.9,45.7085]
["bitfinex-derivatives","ETHF0:USTF0",1745260604352,6.146,1576.0,1575.9,6.17746]
["bitfinex-derivatives","ETHF0:USTF0",1745260604759,6.146,1576.0,1575.9,7.19936]
["bitfinex-derivatives","ETHF0:USTF0",1745260605266,6.146,1576.0,1575.9,5.9304]
["bitfinex-derivatives","ETHF0:USTF0",1745260605567,7.8349,1576.0,1575.9,7.19936]
["bitfinex-derivatives","ETHF0:USTF0",1745260605766,9.10378,1576.0,1575.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745260606569,1.26896,1575.9,1575.8,0.00951083]
["bitfinex-derivatives","ETHF0:USTF0",1745260606861,3.04156,1575.9,1575.8,0.00951083]
["bitfinex-derivatives","ETHF0:USTF0",1745260607055,9.18756,1575.9,1575.8,0.00951083]
["bitfinex-derivatives","ETHF0:USTF0",1745260607463,10.48806,1575.9,1575.8,0.00951083]
["bitfinex-derivatives","ETHF0:USTF0",1745260608461,9.2191,1575.9,1575.8,0.00951083]
["bitfinex-derivatives","ETHF0:USTF0",1745260608659,7.9186,1575.9,1575.8,0.00951083]
["bitfinex-derivatives","ETHF0:USTF0",1745260608968,7.9186,1575.9,1575.8,1.27855083]
["bitfinex-derivatives","ETHF0:USTF0",1745260610359,6.146,1575.9,1575.8,4.48635083]
["bitfinex-derivatives","ETHF0:USTF0",1745260610563,6.146,1575.9,1575.8,14.61635083]
["bitfinex-derivatives","ETHF0:USTF0",1745260611558,6.146,1575.9,1575.8,9.61635083]
["bitfinex-derivatives","ETHF0:USTF0",1745260613168,2.90015668,1575.9,1575.8,14.61635083]
["bitfinex-derivatives","ETHF0:USTF0",1745260613472,1.8211,1576.4,1576.3,1.26864]
["bitfinex-derivatives","ETHF0:USTF0",1745260613863,1.8211,1576.4,1576.2,8.16566]
["bitfinex-derivatives","ETHF0:USTF0",1745260614173,1.26872,1576.2,1576.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745260614469,9.23573,1576.4,1576.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745260614667,9.23573,1576.4,1576.2,1.26867]
["bitfinex-derivatives","ETHF0:USTF0",1745260614868,9.23573,1576.4,1576.2,3.03467]
["bitfinex-derivatives","ETHF0:USTF0",1745260615265,9.23573,1576.4,1576.2,1.766]
["bitfinex-derivatives","ETHF0:USTF0",1745260615465,7.9671,1576.4,1576.3,1.26864]
["bitfinex-derivatives","ETHF0:USTF0",1745260615667,6.146,1576.4,1576.3,4.47644]
["bitfinex-derivatives","ETHF0:USTF0",1745260615869,6.146,1576.4,1576.3,9.47644]
["bitfinex-derivatives","ETHF0:USTF0",1745260616563,3.7863,1576.4,1576.3,9.47644]
["bitfinex-derivatives","ETHF0:USTF0",1745260616765,2.41362,1576.4,1576.3,9.47644]
["bitfinex-derivatives","ETHF0:USTF0",1745260617061,0.00951083,1576.6,1576.5,1.26848]
["bitfinex-derivatives","ETHF0:USTF0",1745260617266,0.00951083,1576.6,1576.5,9.46028]
["bitfinex-derivatives","ETHF0:USTF0",1745260617466,0.00951083,1576.6,1576.5,51.99248]
["bitfinex-derivatives","ETHF0:USTF0",1745260618173,7.97681083,1576.6,1576.5,51.99248]
["bitfinex-derivatives","ETHF0:USTF0",1745260618670,7.97681083,1576.6,1576.5,47.05248]
["bitfinex-derivatives","ETHF0:USTF0",1745260618866,7.97681083,1576.6,1576.5,6.25248]
["bitfinex-derivatives","ETHF0:USTF0",1745260619270,7.97681083,1576.6,1576.5,11.16708]
["bitfinex-derivatives","ETHF0:USTF0",1745260619468,6.15551083,1576.6,1576.5,11.16708]
["bitfinex-derivatives","ETHF0:USTF0",1745260620369,6.15551083,1576.6,1576.5,6.18308]
["bitfinex-derivatives","ETHF0:USTF0",1745260620677,6.15551083,1576.6,1576.5,11.16708]
["bitfinex-derivatives","ETHF0:USTF0",1745260622562,11.15551083,1576.6,1576.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745260622760,2.93381,1576.5,1576.4,1.26856]
["bitfinex-derivatives","ETHF0:USTF0",1745260622967,1.26856,1576.4,1576.3,4.983]
["bitfinex-derivatives","ETHF0:USTF0",1745260623173,7.8113,1576.4,1576.3,6.25164]
["bitfinex-derivatives","ETHF0:USTF0",1745260623375,9.07986,1576.4,1576.3,6.25164]
["bitfinex-derivatives","ETHF0:USTF0",1745260623567,1.26867,1576.3,1576.1,6.1678]
["bitfinex-derivatives","ETHF0:USTF0",1745260623770,1.6653,1576.2,1576.1,4.47653]
["bitfinex-derivatives","ETHF0:USTF0",1745260623971,1.6653,1576.2,1576.1,9.45953]
["bitfinex-derivatives","ETHF0:USTF0",1745260624177,7.8113,1576.2,1576.1,9.45953]
["bitfinex-derivatives","ETHF0:USTF0",1745260625463,9.08002,1576.2,1576.1,4.47653]
["bitfinex-derivatives","ETHF0:USTF0",1745260625668,7.8113,1576.2,1576.1,1.2688]
["bitfinex-derivatives","ETHF0:USTF0",1745260625967,9.08002,1576.2,1576.0,6.2518]
["bitfinex-derivatives","ETHF0:USTF0",1745260626162,1.2688,1576.1,1576.0,4.983]
["bitfinex-derivatives","ETHF0:USTF0",1745260626366,2.985,1576.1,1576.0,4.983]
["bitfinex-derivatives","ETHF0:USTF0",1745260626571,2.985,1576.1,1576.0,1.26888]
["bitfinex-derivatives","ETHF0:USTF0",1745260626775,2.985,1576.1,1575.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745260626966,2.985,1576.1,1576.0,1.26888]
["bitfinex-derivatives","ETHF0:USTF0",1745260627168,9.131,1576.1,1576.0,1.26888]
["bitfinex-derivatives","ETHF0:USTF0",1745260628062,7.8622,1576.1,1576.0,1.26888]
["bitfinex-derivatives","ETHF0:USTF0",1745260628774,7.8622,1576.1,1576.0,2.93338]
["bitfinex-derivatives","ETHF0:USTF0",1745260629275,6.146,1576.1,1576.0,2.93338]
["bitfinex-derivatives","ETHF0:USTF0",1745260629575,6.146,1576.1,1576.0,4.19188]
["bitfinex-derivatives","ETHF0:USTF0",1745260631274,6.146,1576.1,1576.0,1.26888]
["bitfinex-derivatives","ETHF0:USTF0",1745260631875,6.146,1576.1,1576.0,2.92968]
["bitfinex-derivatives","ETHF0:USTF0",1745260634580,6.146,1576.1,1576.0,1.26888]
["bitfinex-derivatives","ETHF0:USTF0",1745260634877,6.146,1576.1,1576.0,2.99428]
["bitfinex-derivatives","ETHF0:USTF0",1745260638691,1.2735,1576.5,1576.4,1.26856]
["bitfinex-derivatives","ETHF0:USTF0",1745260638884,1.2735,1576.5,1576.4,6.25256]
["bitfinex-derivatives","ETHF0:USTF0",1745260639175,8.68798,1576.5,1576.4,4.984]
["bitfinex-derivatives","ETHF0:USTF0",1745260639375,7.4195,1576.5,1576.4,6.25256]
["bitfinex-derivatives","ETHF0:USTF0",1745260639775,8.68798,1576.5,1576.4,6.25256]
["bitfinex-derivatives","ETHF0:USTF0",1745260639974,9.2114,1576.5,1576.4,1.26856]
["bitfinex-derivatives","ETHF0:USTF0",1745260640480,10.47988,1576.5,1576.4,1.26856]
["bitfinex-derivatives","ETHF0:USTF0",1745260640681,10.47988,1576.5,1576.3,4.47637]
["bitfinex-derivatives","ETHF0:USTF0",1745260640868,10.47988,1576.5,1576.4,1.26856]
["bitfinex-derivatives","ETHF0:USTF0",1745260641073,10.47988,1576.5,1576.3,4.47638]
["bitfinex-derivatives","ETHF0:USTF0",1745260641279,10.47988,1576.5,1576.4,1.26856]
["bitfinex-derivatives","ETHF0:USTF0",1745260641682,1.26856,1576.4,1576.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745260641979,1.7919,1576.4,1576.3,4.47644]
["bitfinex-derivatives","ETHF0:USTF0",1745260642169,7.9379,1576.4,1576.3,4.47644]
["bitfinex-derivatives","ETHF0:USTF0",1745260642773,14.20646,1576.4,1576.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745260642972,11.146,1576.4,1576.3,4.47644]
["bitfinex-derivatives","ETHF0:USTF0",1745260643172,6.146,1576.4,1576.3,4.47644]
["bitfinex-derivatives","ETHF0:USTF0",1745260643573,6.146,1576.4,1576.3,6.15774]
["bitfinex-derivatives","ETHF0:USTF0",1745260645579,6.146,1576.4,1576.3,11.15774]
["bitfinex-derivatives","ETHF0:USTF0",1745260646080,6.146,1576.4,1576.3,6.15774]
["bitfinex-derivatives","ETHF0:USTF0",1745260646880,0.95283001,1576.4,1576.3,11.15774]
["bitfinex-derivatives","ETHF0:USTF0",1745260647172,0.6662456,1576.4,1576.3,11.15774]
["bitfinex-derivatives","ETHF0:USTF0",1745260647781,0.1826456,1576.4,1576.3,11.15774]
["bitfinex-derivatives","ETHF0:USTF0",1745260648181,5.6e-06,1576.4,1576.3,11.15774]
["bitfinex-derivatives","ETHF0:USTF0",1745260651478,0.00871083,1576.6,1576.5,1.26848]
["bitfinex-derivatives","ETHF0:USTF0",1745260651678,8.3e-07,1576.6,1576.5,9.37128]
["bitfinex-derivatives","ETHF0:USTF0",1745260652087,6.14600083,1576.6,1576.5,9.37128]
["bitfinex-derivatives","ETHF0:USTF0",1745260652287,6.14600083,1576.6,1576.5,11.09058]
["bitfinex-derivatives","ETHF0:USTF0",1745260654283,6.14600083,1576.6,1576.5,9.37128]
["bitfinex-derivatives","ETHF0:USTF0",1745260656088,6.14600083,1576.6,1576.5,4.47628]
["bitfinex-derivatives","ETHF0:USTF0",1745260656281,6.14600083,1576.6,1576.5,9.37028]
["bitfinex-derivatives","ETHF0:USTF0",1745260659187,6.14600083,1576.6,1576.5,4.47628]
["bitfinex-derivatives","ETHF0:USTF0",1745260659388,6.14600083,1576.6,1576.5,9.37128]
["bitfinex-derivatives","ETHF0:USTF0",1745260659889,6.14600083,1576.6,1576.5,4.895]
["bitfinex-derivatives","ETHF0:USTF0",1745260660191,1.26848,1576.5,1576.4,101.625]
["bitfinex-derivatives","ETHF0:USTF0",1745260660389,5.73158,1576.5,1576.4,101.625]
["bitfinex-derivatives","ETHF0:USTF0",1745260660590,5.73158,1576.5,1576.4,4.895]
["bitfinex-derivatives","ETHF0:USTF0",1745260660591,10.73158,1576.5,1576.4,4.895]
["bitfinex-derivatives","ETHF0:USTF0",1745260661196,16.87758,1576.5,1576.4,4.895]
["bitfinex-derivatives","ETHF0:USTF0",1745260661687,1.26864,1576.3,1576.2,4.895]
["bitfinex-derivatives","ETHF0:USTF0",1745260661889,4.90501,1576.4,1576.0,4.895]
["bitfinex-derivatives","ETHF0:USTF0",1745260662090,3.00237,1576.2,1576.1,4.4766]
["bitfinex-derivatives","ETHF0:USTF0",1745260662290,1.7336,1576.2,1576.1,4.4766]
["bitfinex-derivatives","ETHF0:USTF0",1745260663185,7.8796,1576.2,1576.1,4.4766]
["bitfinex-derivatives","ETHF0:USTF0",1745260665096,7.8796,1576.2,1576.1,9.3716]
["bitfinex-derivatives","ETHF0:USTF0",1745260665597,7.8796,1576.2,1576.1,4.4766]
["bitfinex-derivatives","ETHF0:USTF0",1745260665799,7.8796,1576.2,1576.1,9.3716]
["bitfinex-derivatives","ETHF0:USTF0",1745260668587,7.8796,1576.2,1576.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745260668784,7.8796,1576.2,1576.1,1.2688]
["bitfinex-derivatives","ETHF0:USTF0",1745260668988,7.8796,1576.2,1576.1,4.4766]
["bitfinex-derivatives","ETHF0:USTF0",1745260673103,7.8796,1576.2,1576.0,4.895]
["bitfinex-derivatives","ETHF0:USTF0",1745260673397,4.7464,1576.1,1576.0,6.16388]
["bitfinex-derivatives","ETHF0:USTF0",1745260673591,4.7464,1576.1,1576.0,1.26888]
["bitfinex-derivatives","ETHF0:USTF0",1745260673800,4.7464,1576.1,1576.0,6.16488]
["bitfinex-derivatives","ETHF0:USTF0",1745260674298,10.8924,1576.1,1576.0,6.16488]
["bitfinex-derivatives","ETHF0:USTF0",1745260675701,10.8924,1576.1,1576.0,1.26888]
["bitfinex-derivatives","ETHF0:USTF0",1745260676204,10.8924,1576.1,1576.0,6.16488]
["bitfinex-derivatives","ETHF0:USTF0",1745260678103,10.8924,1576.1,1576.0,9.37268]
["bitfinex-derivatives","ETHF0:USTF0",1745260678996,9.4258,1576.1,1576.0,9.37268]
["bitfinex-derivatives","ETHF0:USTF0",1745260679192,7.9522,1576.1,1576.0,9.37268]
["bitfinex-derivatives","ETHF0:USTF0",1745260679496,7.9522,1576.1,1576.0,11.13908]
["bitfinex-derivatives","ETHF0:USTF0",1745260680104,6.146,1576.1,1576.0,11.13908]
["bitfinex-derivatives","ETHF0:USTF0",1745260681703,3.2078,1577.5,1577.3,1.26779]
["bitfinex-derivatives","ETHF0:USTF0",1745260681907,0.11185057,1577.4,1577.3,1.26781]
["bitfinex-derivatives","ETHF0:USTF0",1745260682201,7.8364,1577.4,1577.3,1.26781]
["bitfinex-derivatives","ETHF0:USTF0",1745260685803,7.8364,1577.4,1577.3,3.10141]
["bitfinex-derivatives","ETHF0:USTF0",1745260686204,7.8364,1577.4,1577.3,1.26781]
["bitfinex-derivatives","ETHF0:USTF0",1745260689104,7.8364,1577.4,1577.3,6.11881]
["bitfinex-derivatives","ETHF0:USTF0",1745260697115,7.8364,1577.4,1577.3,7.86601]
["bitfinex-derivatives","ETHF0:USTF0",1745260697509,7.8364,1577.4,1577.3,6.11881]
["bitfinex-derivatives","ETHF0:USTF0",1745260698816,7.8364,1577.4,1577.3,7.80261]
["bitfinex-derivatives","ETHF0:USTF0",1745260699316,6.146,1577.4,1577.3,7.80261]
["bitfinex-derivatives","ETHF0:USTF0",1745260700516,6.146,1577.4,1577.3,12.80261]
["bitfinex-derivatives","ETHF0:USTF0",1745260701314,6.146,1577.4,1577.3,7.80261]
["bitfinex-derivatives","ETHF0:USTF0",1745260702116,1.96082001,1577.4,1577.3,12.80261]
["bitfinex-derivatives","ETHF0:USTF0",1745260702317,1.5023,1577.7,1577.6,1.26759]
["bitfinex-derivatives","ETHF0:USTF0",1745260702318,1.51676545,1577.7,1577.6,1.26759]
["bitfinex-derivatives","ETHF0:USTF0",1745260702516,1.51676545,1577.7,1577.6,9.32539]
["bitfinex-derivatives","ETHF0:USTF0",1745260702718,1.51676545,1577.7,1577.6,11.04649]
["bitfinex-derivatives","ETHF0:USTF0",1745260703424,7.66276545,1577.7,1577.6,11.04649]
["bitfinex-derivatives","ETHF0:USTF0",1745260703720,4.4747,1578.5,1577.6,14.7789]
["bitfinex-derivatives","ETHF0:USTF0",1745260703922,2.9812,1578.4,1578.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745260704126,4.23888972,1578.4,1578.2,1.26706]
["bitfinex-derivatives","ETHF0:USTF0",1745260704424,4.23888972,1578.4,1578.1,4.47493]
["bitfinex-derivatives","ETHF0:USTF0",1745260704425,2.97193972,1578.4,1578.1,4.47493]
["bitfinex-derivatives","ETHF0:USTF0",1745260704625,4.23895972,1578.4,1578.1,4.47493]
["bitfinex-derivatives","ETHF0:USTF0",1745260705124,1.26711,1578.2,1578.1,3.21731083]
["bitfinex-derivatives","ETHF0:USTF0",1745260705325,1.26711,1578.2,1578.1,3.20805055]
["bitfinex-derivatives","ETHF0:USTF0",1745260705627,6.26711,1578.2,1578.1,3.20805055]
["bitfinex-derivatives","ETHF0:USTF0",1745260705925,1.2671,1578.3,1578.1,4.47524055]
["bitfinex-derivatives","ETHF0:USTF0",1745260706226,1.26703,1578.3,1578.2,1.26711]
["bitfinex-derivatives","ETHF0:USTF0",1745260706433,1.25776972,1578.3,1578.2,1.26711]
["bitfinex-derivatives","ETHF0:USTF0",1745260706629,5.0,1578.3,1578.1,3.20805055]
["bitfinex-derivatives","ETHF0:USTF0",1745260706830,1.7399,1578.2,1578.1,4.46598027]
["bitfinex-derivatives","ETHF0:USTF0",1745260707223,7.8859,1578.2,1578.1,4.46598027]
["bitfinex-derivatives","ETHF0:USTF0",1745260709034,14.15301,1578.2,1578.1,3.19879027]
["bitfinex-derivatives","ETHF0:USTF0",1745260709331,14.23374972,1578.2,1578.1,3.19879027]
["bitfinex-derivatives","ETHF0:USTF0",1745260709725,14.23374972,1578.2,1578.1,4.46598027]
["bitfinex-derivatives","ETHF0:USTF0",1745260709931,14.23374972,1578.2,1578.1,3.19879027]
["bitfinex-derivatives","ETHF0:USTF0",1745260710424,1.26732,1578.0,1577.8,6.11439]
["bitfinex-derivatives","ETHF0:USTF0",1745260710624,1.47163972,1577.9,1577.8,6.11439]
["bitfinex-derivatives","ETHF0:USTF0",1745260710830,0.08073972,1577.9,1577.8,9.32219]
["bitfinex-derivatives","ETHF0:USTF0",1745260711227,6.22673972,1577.9,1577.8,9.32219]
["bitfinex-derivatives","ETHF0:USTF0",1745260712823,7.90113972,1577.9,1577.8,9.32219]
["bitfinex-derivatives","ETHF0:USTF0",1745260714129,7.90113972,1577.9,1577.8,8.0548]
["bitfinex-derivatives","ETHF0:USTF0",1745260714535,7.90113972,1577.9,1577.8,9.7779]
["bitfinex-derivatives","ETHF0:USTF0",1745260714932,9.16848972,1577.9,1577.8,9.7779]
["bitfinex-derivatives","ETHF0:USTF0",1745260715127,6.22673972,1577.9,1577.8,11.04533]
["bitfinex-derivatives","ETHF0:USTF0",1745260715337,6.22673972,1577.9,1577.8,9.7779]
["bitfinex-derivatives","ETHF0:USTF0",1745260715635,7.49408972,1577.9,1577.8,8.0548]
["bitfinex-derivatives","ETHF0:USTF0",1745260716538,9.24668972,1577.9,1577.8,8.0548]
["bitfinex-derivatives","ETHF0:USTF0",1745260716734,9.24668972,1577.9,1577.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745260717041,1.26743,1577.8,1577.7,0.00951083]
["bitfinex-derivatives","ETHF0:USTF0",1745260717239,3.02003,1577.8,1577.7,0.00951083]
["bitfinex-derivatives","ETHF0:USTF0",1745260717731,9.9604,1577.8,1577.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745260718034,1.7526,1577.7,1577.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745260718231,1.26759,1577.6,1577.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745260718534,2.68859,1577.6,1577.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745260719035,1.421,1577.6,1577.5,4.47547]
["bitfinex-derivatives","ETHF0:USTF0",1745260719237,7.567,1577.6,1577.5,4.47547]
["bitfinex-derivatives","ETHF0:USTF0",1745260719540,7.567,1577.6,1577.5,6.30087]
["bitfinex-derivatives","ETHF0:USTF0",1745260719838,9.3151,1577.6,1577.5,6.30087]
["bitfinex-derivatives","ETHF0:USTF0",1745260720537,6.146,1577.6,1577.5,11.30087]
["bitfinex-derivatives","ETHF0:USTF0",1745260720737,6.146,1577.6,1577.5,14.22757]
["bitfinex-derivatives","ETHF0:USTF0",1745260720941,6.146,1577.6,1577.5,9.22757]
["bitfinex-derivatives","ETHF0:USTF0",1745260721529,0.08073972,1577.9,1577.8,1.26743]
["bitfinex-derivatives","ETHF0:USTF0",1745260721838,0.08073972,1577.9,1577.8,4.47523]
["bitfinex-derivatives","ETHF0:USTF0",1745260722238,6.22673972,1577.9,1577.8,6.14153]
["bitfinex-derivatives","ETHF0:USTF0",1745260722831,6.22673972,1577.9,1577.8,4.8741]
["bitfinex-derivatives","ETHF0:USTF0",1745260723135,7.49408972,1577.9,1577.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745260723443,9.15448972,1577.9,1577.6,6.14162]
["bitfinex-derivatives","ETHF0:USTF0",1745260723642,7.49408972,1577.9,1577.7,4.847]
["bitfinex-derivatives","ETHF0:USTF0",1745260723830,7.49408972,1577.9,1577.7,6.11451]
["bitfinex-derivatives","ETHF0:USTF0",1745260725243,1.26743,1577.8,1577.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745260725541,1.26743,1577.8,1577.5,6.11464]
["bitfinex-derivatives","ETHF0:USTF0",1745260725542,2.71075,1577.8,1577.5,6.11464]
["bitfinex-derivatives","ETHF0:USTF0",1745260725743,2.71075,1577.8,1577.5,7.92964]
["bitfinex-derivatives","ETHF0:USTF0",1745260726242,7.5893,1577.8,1577.6,1.26759]
["bitfinex-derivatives","ETHF0:USTF0",1745260726444,7.5893,1577.8,1577.6,1.815]
["bitfinex-derivatives","ETHF0:USTF0",1745260726642,7.5893,1577.8,1577.7,1.26751]
["bitfinex-derivatives","ETHF0:USTF0",1745260727246,7.5893,1577.8,1577.7,3.08251]
["bitfinex-derivatives","ETHF0:USTF0",1745260727440,6.146,1577.8,1577.7,3.08251]
["bitfinex-derivatives","ETHF0:USTF0",1745260730044,7.41343,1577.8,1577.6,4.47534]
["bitfinex-derivatives","ETHF0:USTF0",1745260730846,7.41343,1577.8,1577.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745260731043,1.26751,1577.7,1577.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745260731249,1.5299,1577.7,1577.6,4.47539]
["bitfinex-derivatives","ETHF0:USTF0",1745260731546,1.5299,1577.7,1577.6,6.15549]
["bitfinex-derivatives","ETHF0:USTF0",1745260731742,2.79741,1577.7,1577.6,4.47539]
["bitfinex-derivatives","ETHF0:USTF0",1745260732043,10.46201,1577.7,1577.6,4.47539]
["bitfinex-derivatives","ETHF0:USTF0",1745260732246,9.1945,1577.7,1577.6,4.47539]
["bitfinex-derivatives","ETHF0:USTF0",1745260733750,10.46201,1577.7,1577.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745260733950,1.26759,1577.6,1577.5,7.79469]
["bitfinex-derivatives","ETHF0:USTF0",1745260734151,7.41359,1577.6,1577.5,6.11459]
["bitfinex-derivatives","ETHF0:USTF0",1745260734952,7.41359,1577.6,1577.5,4.847]
["bitfinex-derivatives","ETHF0:USTF0",1745260736451,7.41359,1577.6,1577.5,6.11467]
["bitfinex-derivatives","ETHF0:USTF0",1745260737149,1.26767,1577.5,1577.4,0.00951083]
["bitfinex-derivatives","ETHF0:USTF0",1745260737345,4.47547,1577.5,1577.4,0.00951083]
["bitfinex-derivatives","ETHF0:USTF0",1745260738048,10.62147,1577.5,1577.4,0.00951083]
["bitfinex-derivatives","ETHF0:USTF0",1745260738647,10.62147,1577.5,1577.1,6.11297]
["bitfinex-derivatives","ETHF0:USTF0",1745260738648,1.26791,1577.2,1577.1,6.11297]
["bitfinex-derivatives","ETHF0:USTF0",1745260738851,1.2679,1577.3,1577.2,1.26791]
["bitfinex-derivatives","ETHF0:USTF0",1745260739253,7.4139,1577.3,1577.2,1.26791]
["bitfinex-derivatives","ETHF0:USTF0",1745260739850,7.4139,1577.3,1577.2,1.7679]
["bitfinex-derivatives","ETHF0:USTF0",1745260741647,9.0965,1577.3,1577.2,3.03581]
["bitfinex-derivatives","ETHF0:USTF0",1745260741952,9.0965,1577.3,1577.2,1.7679]
["bitfinex-derivatives","ETHF0:USTF0",1745260742354,1.26791,1577.2,1577.1,0.00951083]
["bitfinex-derivatives","ETHF0:USTF0",1745260742651,1.26791,1577.2,1576.9,8.37013914]
["bitfinex-derivatives","ETHF0:USTF0",1745260742652,1.26807,1577.0,1576.9,1.48704276]
["bitfinex-derivatives","ETHF0:USTF0",1745260742957,4.47587,1577.0,1576.9,1.48704276]
["bitfinex-derivatives","ETHF0:USTF0",1745260743151,15.73372898,1577.0,1576.9,1.48704276]
["bitfinex-derivatives","ETHF0:USTF0",1745260743350,15.73372898,1577.0,1576.9,2.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745260743652,15.73373705,1577.0,1576.9,2.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745260744351,1.26815,1576.9,1576.8,3.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745260744558,9.38161705,1576.9,1576.8,3.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745260744953,9.38161705,1576.9,1576.8,1.26823359]
["bitfinex-derivatives","ETHF0:USTF0",1745260744954,3.1556,1576.9,1576.8,1.26823359]
["bitfinex-derivatives","ETHF0:USTF0",1745260745159,10.56975,1576.9,1576.8,1.26823359]
["bitfinex-derivatives","ETHF0:USTF0",1745260745548,6.146,1576.9,1576.8,1.26823359]
["bitfinex-derivatives","ETHF0:USTF0",1745260746059,3.2078,1577.2,1577.1,1.26799]
["bitfinex-derivatives","ETHF0:USTF0",1745260746249,9.3538,1577.2,1577.1,1.26799]
["bitfinex-derivatives","ETHF0:USTF0",1745260746760,11.1452,1577.2,1577.1,3.06389]
["bitfinex-derivatives","ETHF0:USTF0",1745260747851,11.1452,1577.2,1577.1,1.7959]
["bitfinex-derivatives","ETHF0:USTF0",1745260748050,11.1452,1577.2,1577.0,6.2698]
["bitfinex-derivatives","ETHF0:USTF0",1745260748253,12.41314,1577.2,1577.0,6.2698]
["bitfinex-derivatives","ETHF0:USTF0",1745260748749,11.1452,1577.2,1577.0,7.53787]
["bitfinex-derivatives","ETHF0:USTF0",1745260748952,11.1452,1577.2,1577.1,1.7439]
["bitfinex-derivatives","ETHF0:USTF0",1745260749251,12.41311,1577.2,1577.1,1.7439]
["bitfinex-derivatives","ETHF0:USTF0",1745260749755,9.20531,1577.2,1577.1,1.7439]
["bitfinex-derivatives","ETHF0:USTF0",1745260749957,7.9374,1577.2,1577.1,3.01189]
["bitfinex-derivatives","ETHF0:USTF0",1745260750463,9.20531,1577.2,1577.1,1.7439]
["bitfinex-derivatives","ETHF0:USTF0",1745260750854,7.9374,1577.2,1577.1,1.7439]
["bitfinex-derivatives","ETHF0:USTF0",1745260751056,7.9374,1577.2,1577.1,3.01189]
["bitfinex-derivatives","ETHF0:USTF0",1745260752661,6.146,1577.2,1577.1,3.01189]
["bitfinex-derivatives","ETHF0:USTF0",1745260752855,3.708,1577.2,1577.1,11.21969]
["bitfinex-derivatives","ETHF0:USTF0",1745260753249,3.46216669,1577.2,1577.1,11.21969]
["bitfinex-derivatives","ETHF0:USTF0",1745260753454,2.40136669,1577.2,1577.1,11.21969]
["bitfinex-derivatives","ETHF0:USTF0",1745260753660,2.40136669,1577.2,1577.1,3.01189]
["bitfinex-derivatives","ETHF0:USTF0",1745260756163,3.66927669,1577.2,1577.1,1.7439]
["bitfinex-derivatives","ETHF0:USTF0",1745260756363,5.32617669,1577.2,1577.0,7.53782]
["bitfinex-derivatives","ETHF0:USTF0",1745260756557,3.0624,1577.1,1577.0,6.11502]
["bitfinex-derivatives","ETHF0:USTF0",1745260756759,4.33039,1577.1,1577.0,4.847]
["bitfinex-derivatives","ETHF0:USTF0",1745260756961,4.33039,1577.1,1577.0,1.26807]
["bitfinex-derivatives","ETHF0:USTF0",1745260757262,4.33039,1577.1,1576.9,11.14852]
["bitfinex-derivatives","ETHF0:USTF0",1745260757263,9.2084,1577.1,1576.9,11.14852]
["bitfinex-derivatives","ETHF0:USTF0",1745260757465,1.6569,1577.0,1576.9,11.14852]
["bitfinex-derivatives","ETHF0:USTF0",1745260758156,7.8029,1577.0,1576.9,11.14852]
["bitfinex-derivatives","ETHF0:USTF0",1745260759165,7.8029,1577.0,1576.9,7.94072]
["bitfinex-derivatives","ETHF0:USTF0",1745260759858,7.8029,1577.0,1576.9,4.846]
["bitfinex-derivatives","ETHF0:USTF0",1745260760057,1.26815,1576.9,1576.8,3.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745260760255,6.28525,1576.9,1576.8,3.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745260760458,11.28525,1576.9,1576.8,3.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745260760762,11.36598972,1576.9,1576.8,3.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745260761157,17.51198972,1576.9,1576.8,3.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745260761565,12.51198972,1576.9,1576.8,3.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745260762358,17.51198972,1576.9,1576.8,3.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745260763960,12.51198972,1576.9,1576.8,3.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745260764663,17.51198972,1576.9,1576.8,3.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745260765064,22.4708107,1576.9,1576.8,3.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745260766070,17.35898972,1576.9,1576.8,3.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745260766270,12.51198972,1576.9,1576.8,3.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745260767762,12.6237752,1576.9,1576.8,3.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745260767962,12.62372851,1576.9,1576.8,3.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745260768764,12.51198972,1576.9,1576.8,1.26823359]
["bitfinex-derivatives","ETHF0:USTF0",1745260769170,9.43453972,1576.9,1576.8,6.26823359]
["bitfinex-derivatives","ETHF0:USTF0",1745260769366,6.22673972,1576.9,1576.8,9.47603359]
["bitfinex-derivatives","ETHF0:USTF0",1745260769669,2.4999374,1576.9,1576.8,11.23983359]
["bitfinex-derivatives","ETHF0:USTF0",1745260770262,2.4999374,1576.9,1576.8,52.03983359]
["bitfinex-derivatives","ETHF0:USTF0",1745260773069,1.8055374,1576.9,1576.8,52.03983359]
["bitfinex-derivatives","ETHF0:USTF0",1745260773274,0.6944,1576.9,1576.8,52.03983359]
["bitfinex-derivatives","ETHF0:USTF0",1745260773978,1.7641,1577.3,1577.0,1.26801]
["bitfinex-derivatives","ETHF0:USTF0",1745260774171,1.26794,1577.2,1577.1,8.0019]
["bitfinex-derivatives","ETHF0:USTF0",1745260774375,1.26794,1577.2,1577.1,4.844]
["bitfinex-derivatives","ETHF0:USTF0",1745260774772,3.03204,1577.2,1577.1,4.844]
["bitfinex-derivatives","ETHF0:USTF0",1745260775172,9.17804,1577.2,1577.1,4.844]
["bitfinex-derivatives","ETHF0:USTF0",1745260776075,7.9101,1577.2,1577.1,4.844]
["bitfinex-derivatives","ETHF0:USTF0",1745260776667,12.38581,1577.2,1577.1,4.844]
["bitfinex-derivatives","ETHF0:USTF0",1745260777074,12.38581,1577.2,1576.9,2.73393]
["bitfinex-derivatives","ETHF0:USTF0",1745260777075,12.38581,1577.2,1576.9,7.9876]
["bitfinex-derivatives","ETHF0:USTF0",1745260777280,3.0695,1577.1,1576.9,7.9876]
["bitfinex-derivatives","ETHF0:USTF0",1745260777787,1.8015,1577.0,1576.9,7.9876]
["bitfinex-derivatives","ETHF0:USTF0",1745260777974,1.8015,1577.0,1576.9,9.25575]
["bitfinex-derivatives","ETHF0:USTF0",1745260778282,7.9475,1577.0,1576.9,9.25575]
["bitfinex-derivatives","ETHF0:USTF0",1745260778482,6.146,1577.0,1576.9,9.25575]
["bitfinex-derivatives","ETHF0:USTF0",1745260786487,6.146,1577.0,1576.9,14.25575]
["bitfinex-derivatives","ETHF0:USTF0",1745260787289,4.63338,1577.0,1576.9,14.25575]
["bitfinex-derivatives","ETHF0:USTF0",1745260787490,1.46213935,1577.0,1576.9,14.25575]
["bitfinex-derivatives","ETHF0:USTF0",1745260787685,3.2078,1577.5,1577.4,1.26775]
["bitfinex-derivatives","ETHF0:USTF0",1745260787990,3.2078,1577.5,1577.4,6.11075]
["bitfinex-derivatives","ETHF0:USTF0",1745260788289,2.97080083,1577.6,1577.4,8.1673]
["bitfinex-derivatives","ETHF0:USTF0",1745260788489,2.97080083,1577.6,1577.5,1.6626]
["bitfinex-derivatives","ETHF0:USTF0",1745260789090,1.26767,1577.5,1577.4,6.4089]
["bitfinex-derivatives","ETHF0:USTF0",1745260789285,2.93297,1577.5,1577.4,6.11075]
["bitfinex-derivatives","ETHF0:USTF0",1745260789485,1.6653,1577.5,1577.4,6.11075]
["bitfinex-derivatives","ETHF0:USTF0",1745260789690,2.93297,1577.5,1577.4,4.843]
["bitfinex-derivatives","ETHF0:USTF0",1745260789891,1.6653,1577.5,1577.4,6.11075]
["bitfinex-derivatives","ETHF0:USTF0",1745260790089,2.93297,1577.5,1577.4,4.843]
["bitfinex-derivatives","ETHF0:USTF0",1745260790392,6.146,1577.5,1577.4,6.11075]
["bitfinex-derivatives","ETHF0:USTF0",1745260790689,6.146,1577.5,1577.4,9.23275]
["bitfinex-derivatives","ETHF0:USTF0",1745260790887,5.0852,1577.5,1577.4,14.23275]
["bitfinex-derivatives","ETHF0:USTF0",1745260791086,8.3e-07,1577.6,1577.5,1.26767]
["bitfinex-derivatives","ETHF0:USTF0",1745260791293,1.5353,1578.1,1577.9,1.26732]
["bitfinex-derivatives","ETHF0:USTF0",1745260791491,3.21,1578.1,1578.0,4.843]
["bitfinex-derivatives","ETHF0:USTF0",1745260791686,4.6752,1578.1,1578.0,4.843]
["bitfinex-derivatives","ETHF0:USTF0",1745260791879,5.94239,1578.1,1578.0,4.843]
["bitfinex-derivatives","ETHF0:USTF0",1745260792086,12.08839,1578.1,1578.0,4.843]
["bitfinex-derivatives","ETHF0:USTF0",1745260792285,10.8212,1578.1,1578.0,4.843]
["bitfinex-derivatives","ETHF0:USTF0",1745260792492,12.08839,1578.1,1578.0,4.843]
["bitfinex-derivatives","ETHF0:USTF0",1745260792685,10.8212,1578.1,1578.0,1.26727]
["bitfinex-derivatives","ETHF0:USTF0",1745260793088,12.08839,1578.1,1578.0,1.7165]
["bitfinex-derivatives","ETHF0:USTF0",1745260793290,12.08839,1578.1,1577.9,1.27681083]
["bitfinex-derivatives","ETHF0:USTF0",1745260793492,1.6747,1578.0,1577.9,1.27681083]
["bitfinex-derivatives","ETHF0:USTF0",1745260793685,2.94197,1578.0,1577.9,1.27681083]
["bitfinex-derivatives","ETHF0:USTF0",1745260793886,1.6747,1578.0,1577.9,1.27681083]
["bitfinex-derivatives","ETHF0:USTF0",1745260794091,7.8207,1578.0,1577.9,1.27681083]
["bitfinex-derivatives","ETHF0:USTF0",1745260795097,7.8207,1578.0,1577.9,2.95071083]
["bitfinex-derivatives","ETHF0:USTF0",1745260797790,7.8207,1578.0,1577.9,3.42661833]
["bitfinex-derivatives","ETHF0:USTF0",1745260798298,6.146,1578.0,1577.9,3.42661833]
["bitfinex-derivatives","ETHF0:USTF0",1745260798499,6.146,1578.0,1577.9,6.63441833]
["bitfinex-derivatives","ETHF0:USTF0",1745260798894,6.146,1578.0,1577.9,11.63441833]
["bitfinex-derivatives","ETHF0:USTF0",1745260800202,6.146,1578.0,1577.9,6.63441833]
["bitfinex-derivatives","ETHF0:USTF0",1745260800903,3.2078,1578.9,1578.5,3.16704]
["bitfinex-derivatives","ETHF0:USTF0",1745260801111,1.73363972,1578.7,1578.6,6.10379]
["bitfinex-derivatives","ETHF0:USTF0",1745260801699,1.73363972,1578.7,1578.6,7.83249]
["bitfinex-derivatives","ETHF0:USTF0",1745260802306,6.146,1578.7,1578.6,7.83249]
["bitfinex-derivatives","ETHF0:USTF0",1745260802907,6.146,1578.7,1578.6,6.10379]
["bitfinex-derivatives","ETHF0:USTF0",1745260803111,6.146,1578.7,1578.6,1.26679]
["bitfinex-derivatives","ETHF0:USTF0",1745260803306,15.62051,1578.7,1578.5,1.26686]
["bitfinex-derivatives","ETHF0:USTF0",1745260803507,14.3538,1578.7,1578.5,4.836]
["bitfinex-derivatives","ETHF0:USTF0",1745260803816,1.26679,1578.6,1578.5,4.836]
["bitfinex-derivatives","ETHF0:USTF0",1745260804015,14.3538,1578.7,1578.3,4.836]
["bitfinex-derivatives","ETHF0:USTF0",1745260804212,1.7711,1578.5,1578.4,1.26694]
["bitfinex-derivatives","ETHF0:USTF0",1745260804607,3.03798,1578.5,1578.3,6.10297]
["bitfinex-derivatives","ETHF0:USTF0",1745260804808,3.0516,1578.4,1578.3,6.10303]
["bitfinex-derivatives","ETHF0:USTF0",1745260805008,6.08965,1578.4,1578.3,4.836]
["bitfinex-derivatives","ETHF0:USTF0",1745260805203,10.9687,1578.4,1578.3,6.10303]
["bitfinex-derivatives","ETHF0:USTF0",1745260806314,10.9687,1578.4,1578.3,4.836]
["bitfinex-derivatives","ETHF0:USTF0",1745260806616,10.9687,1578.4,1578.3,6.10303]
["bitfinex-derivatives","ETHF0:USTF0",1745260806812,12.23565,1578.4,1578.3,4.836]
["bitfinex-derivatives","ETHF0:USTF0",1745260807114,15.44345,1578.4,1578.3,4.836]
["bitfinex-derivatives","ETHF0:USTF0",1745260807419,14.1765,1578.4,1578.3,6.10303]
["bitfinex-derivatives","ETHF0:USTF0",1745260807810,15.44345,1578.4,1578.3,4.836]
["bitfinex-derivatives","ETHF0:USTF0",1745260808521,22.3439,1578.4,1578.1,6.10313]
["bitfinex-derivatives","ETHF0:USTF0",1745260808713,1.26711,1578.2,1578.1,6.10313]
["bitfinex-derivatives","ETHF0:USTF0",1745260808914,4.47491,1578.2,1578.1,4.836]
["bitfinex-derivatives","ETHF0:USTF0",1745260809213,14.3538,1578.2,1577.9,0.00951083]
["bitfinex-derivatives","ETHF0:USTF0",1745260809416,4.49255,1578.1,1578.0,1.26726]
["bitfinex-derivatives","ETHF0:USTF0",1745260809914,1.26727,1578.0,1577.9,1.27679083]
["bitfinex-derivatives","ETHF0:USTF0",1745260810119,10.79567,1578.0,1577.9,1.27679083]
["bitfinex-derivatives","ETHF0:USTF0",1745260810722,14.00347,1578.0,1577.9,1.27679083]
["bitfinex-derivatives","ETHF0:USTF0",1745260811516,14.00347,1578.0,1577.9,0.00951083]
["bitfinex-derivatives","ETHF0:USTF0",1745260811708,19.00347,1578.0,1577.9,0.00951083]
["bitfinex-derivatives","ETHF0:USTF0",1745260812318,14.00347,1578.0,1577.9,0.00951083]
["bitfinex-derivatives","ETHF0:USTF0",1745260813216,14.00347,1578.0,1577.9,1.27686083]
["bitfinex-derivatives","ETHF0:USTF0",1745260813517,12.7362,1578.0,1577.9,1.27686083]
["bitfinex-derivatives","ETHF0:USTF0",1745260813724,14.00347,1578.0,1577.9,0.00951083]
["bitfinex-derivatives","ETHF0:USTF0",1745260814017,14.00347,1578.0,1577.9,1.27686083]
["bitfinex-derivatives","ETHF0:USTF0",1745260814418,14.00347,1578.0,1577.9,0.00951083]
["bitfinex-derivatives","ETHF0:USTF0",1745260814619,1.26751,1577.7,1577.6,96.663]
["bitfinex-derivatives","ETHF0:USTF0",1745260814920,3.2078,1577.7,1577.5,4.836]
["bitfinex-derivatives","ETHF0:USTF0",1745260815118,1.7187,1577.8,1577.7,1.26751]
["bitfinex-derivatives","ETHF0:USTF0",1745260815927,1.7187,1577.8,1577.7,3.03121]
["bitfinex-derivatives","ETHF0:USTF0",1745260816223,9.13213,1577.8,1577.7,3.03121]
["bitfinex-derivatives","ETHF0:USTF0",1745260816420,1.26751,1577.7,1577.6,4.48490083]
["bitfinex-derivatives","ETHF0:USTF0",1745260816728,3.03281,1577.7,1577.6,3.21731083]
["bitfinex-derivatives","ETHF0:USTF0",1745260817122,9.17881,1577.7,1577.6,3.21731083]
["bitfinex-derivatives","ETHF0:USTF0",1745260817425,9.17881,1577.7,1577.6,0.00951083]
["bitfinex-derivatives","ETHF0:USTF0",1745260818526,12.38661,1577.7,1577.6,0.00951083]
["bitfinex-derivatives","ETHF0:USTF0",1745260818926,9.17881,1577.7,1577.6,0.00951083]
["bitfinex-derivatives","ETHF0:USTF0",1745260819230,12.38661,1577.7,1577.6,0.00951083]
["bitfinex-derivatives","ETHF0:USTF0",1745260819927,3.16979,1577.2,1576.5,4.837]
["bitfinex-derivatives","ETHF0:USTF0",1745260820131,3.2078,1576.9,1576.7,1.7233]
["bitfinex-derivatives","ETHF0:USTF0",1745260820623,1.26823,1576.8,1576.7,1.7233]
["bitfinex-derivatives","ETHF0:USTF0",1745260820831,1.2684,1576.6,1576.5,47.3603]
["bitfinex-derivatives","ETHF0:USTF0",1745260821022,4.47614,1576.7,1576.5,48.62875]
["bitfinex-derivatives","ETHF0:USTF0",1745260821328,7.8551,1576.6,1576.5,48.62875]
["bitfinex-derivatives","ETHF0:USTF0",1745260821526,9.1235,1576.6,1576.5,45.637]
["bitfinex-derivatives","ETHF0:USTF0",1745260821918,9.1235,1576.6,1576.5,46.90548]
["bitfinex-derivatives","ETHF0:USTF0",1745260821919,7.8551,1576.6,1576.5,46.90548]
["bitfinex-derivatives","ETHF0:USTF0",1745260822329,7.8551,1576.6,1576.5,4.837]
["bitfinex-derivatives","ETHF0:USTF0",1745260822723,7.8551,1576.6,1576.3,4.838]
["bitfinex-derivatives","ETHF0:USTF0",1745260822920,3.2078,1576.4,1576.3,6.10664]
["bitfinex-derivatives","ETHF0:USTF0",1745260823120,9.3538,1576.4,1576.3,4.838]
["bitfinex-derivatives","ETHF0:USTF0",1745260823429,11.1597,1576.4,1576.3,4.838]
["bitfinex-derivatives","ETHF0:USTF0",1745260824028,12.42826,1576.4,1576.3,4.838]
["bitfinex-derivatives","ETHF0:USTF0",1745260824230,7.9519,1576.4,1576.3,4.838]
["bitfinex-derivatives","ETHF0:USTF0",1745260824527,11.1597,1576.4,1576.3,4.838]
["bitfinex-derivatives","ETHF0:USTF0",1745260824720,9.22046,1576.4,1576.3,4.838]
["bitfinex-derivatives","ETHF0:USTF0",1745260824922,6.146,1576.4,1576.3,6.10664]
["bitfinex-derivatives","ETHF0:USTF0",1745260826130,6.146,1576.4,1576.3,4.838]
["bitfinex-derivatives","ETHF0:USTF0",1745260826433,6.146,1576.4,1576.3,6.10664]
["bitfinex-derivatives","ETHF0:USTF0",1745260826626,6.146,1576.4,1576.3,4.838]
["bitfinex-derivatives","ETHF0:USTF0",1745260827125,7.9328,1576.4,1576.3,4.838]
["bitfinex-derivatives","ETHF0:USTF0",1745260827420,12.40916,1576.4,1576.3,4.838]
["bitfinex-derivatives","ETHF0:USTF0",1745260827621,16.1406,1576.4,1575.8,4.839]
["bitfinex-derivatives","ETHF0:USTF0",1745260827929,16.1406,1576.4,1575.8,6.5908]
["bitfinex-derivatives","ETHF0:USTF0",1745260827930,3.2078,1576.2,1575.8,6.5908]
["bitfinex-derivatives","ETHF0:USTF0",1745260828232,2.93292,1576.1,1575.9,1.8067]
["bitfinex-derivatives","ETHF0:USTF0",1745260828434,2.93292,1576.1,1575.9,3.07564]
["bitfinex-derivatives","ETHF0:USTF0",1745260828933,1.6641,1576.1,1575.9,3.07564]
["bitfinex-derivatives","ETHF0:USTF0",1745260829124,7.8101,1576.1,1575.9,3.07564]
["bitfinex-derivatives","ETHF0:USTF0",1745260830135,11.0179,1576.1,1575.9,3.07564]
["bitfinex-derivatives","ETHF0:USTF0",1745260830337,12.2867,1576.1,1575.9,3.07565]
["bitfinex-derivatives","ETHF0:USTF0",1745260830634,11.0179,1576.1,1575.9,3.07565]
["bitfinex-derivatives","ETHF0:USTF0",1745260831031,11.0179,1576.1,1575.9,1.8067]
["bitfinex-derivatives","ETHF0:USTF0",1745260831236,11.0179,1576.1,1575.9,3.07559]
["bitfinex-derivatives","ETHF0:USTF0",1745260831438,12.28671,1576.1,1575.9,3.07561]
["bitfinex-derivatives","ETHF0:USTF0",1745260831733,11.0179,1576.1,1575.9,3.07561]
["bitfinex-derivatives","ETHF0:USTF0",1745260831932,12.28671,1576.1,1575.9,3.07561]
["bitfinex-derivatives","ETHF0:USTF0",1745260832138,11.0179,1576.1,1575.9,1.26891]
["bitfinex-derivatives","ETHF0:USTF0",1745260832327,11.0179,1576.1,1576.0,1.26888]
["bitfinex-derivatives","ETHF0:USTF0",1745260833937,6.146,1576.1,1576.0,1.26888]
["bitfinex-derivatives","ETHF0:USTF0",1745260834243,6.146,1576.1,1576.0,4.31548]
["bitfinex-derivatives","ETHF0:USTF0",1745260834539,6.146,1576.1,1576.0,6.11518]
["bitfinex-derivatives","ETHF0:USTF0",1745260839944,9.3538,1576.1,1575.9,1.26894]
["bitfinex-derivatives","ETHF0:USTF0",1745260840146,1.6983,1576.0,1575.9,1.26894]
["bitfinex-derivatives","ETHF0:USTF0",1745260840833,1.6983,1576.0,1575.9,3.01714]
["bitfinex-derivatives","ETHF0:USTF0",1745260841035,1.6983,1576.0,1575.9,1.26894]
["bitfinex-derivatives","ETHF0:USTF0",1745260841232,7.8443,1576.0,1575.9,1.26894]
["bitfinex-derivatives","ETHF0:USTF0",1745260848937,6.13648917,1576.0,1575.9,1.26894]
["bitfinex-derivatives","ETHF0:USTF0",1745260849142,6.13648917,1576.0,1575.9,2.98624]
["bitfinex-derivatives","ETHF0:USTF0",1745260852748,6.13648917,1576.0,1575.9,1.26896]
["bitfinex-derivatives","ETHF0:USTF0",1745260853152,9.49518917,1576.0,1575.9,1.26896]
["bitfinex-derivatives","ETHF0:USTF0",1745260853453,11.12428917,1576.0,1575.9,1.26896]
["bitfinex-derivatives","ETHF0:USTF0",1745260854047,12.39316917,1576.0,1575.9,1.26896]
["bitfinex-derivatives","ETHF0:USTF0",1745260854456,12.39316917,1576.0,1575.8,6.10798]
["bitfinex-derivatives","ETHF0:USTF0",1745260854653,4.9155,1575.9,1575.8,6.10798]
["bitfinex-derivatives","ETHF0:USTF0",1745260854951,6.18446,1575.9,1575.8,4.839]
["bitfinex-derivatives","ETHF0:USTF0",1745260855153,11.0615,1575.9,1575.8,6.10804]
["bitfinex-derivatives","ETHF0:USTF0",1745260856252,7.8537,1575.9,1575.8,6.10804]
["bitfinex-derivatives","ETHF0:USTF0",1745260856453,7.8537,1575.9,1575.8,1.26904]
["bitfinex-derivatives","ETHF0:USTF0",1745260856649,7.8537,1575.9,1575.7,1.7671]
["bitfinex-derivatives","ETHF0:USTF0",1745260856856,1.7781,1575.8,1575.7,3.03622]
["bitfinex-derivatives","ETHF0:USTF0",1745260858060,7.9241,1575.8,1575.7,3.03622]
["bitfinex-derivatives","ETHF0:USTF0",1745260860065,7.9241,1575.8,1575.7,1.26912]
["bitfinex-derivatives","ETHF0:USTF0",1745260861561,9.19319,1575.8,1575.6,6.10615]
["bitfinex-derivatives","ETHF0:USTF0",1745260861763,1.8236,1575.7,1575.6,6.10615]
["bitfinex-derivatives","ETHF0:USTF0",1745260862159,7.9696,1575.7,1575.6,6.10615]
["bitfinex-derivatives","ETHF0:USTF0",1745260862765,9.579,1575.7,1575.6,6.10615]
["bitfinex-derivatives","ETHF0:USTF0",1745260863161,6.146,1575.7,1575.6,6.10615]
["bitfinex-derivatives","ETHF0:USTF0",1745260863367,5.463,1575.7,1575.6,16.02025]
["bitfinex-derivatives","ETHF0:USTF0",1745260864473,2.28962588,1575.7,1575.6,16.02025]
["bitfinex-derivatives","ETHF0:USTF0",1745260865972,2.28962588,1575.7,1575.6,11.02025]
["bitfinex-derivatives","ETHF0:USTF0",1745260866175,2.28962588,1575.7,1575.6,9.44935]
["bitfinex-derivatives","ETHF0:USTF0",1745260866470,2.28962588,1575.7,1575.6,6.10615]
["bitfinex-derivatives","ETHF0:USTF0",1745260866673,4.00032588,1575.7,1575.6,6.10615]
["bitfinex-derivatives","ETHF0:USTF0",1745260867472,4.00032588,1575.7,1575.6,7.87945]
["bitfinex-derivatives","ETHF0:USTF0",1745260867870,4.00032588,1575.7,1575.6,6.10615]
["bitfinex-derivatives","ETHF0:USTF0",1745260868876,2.28962588,1575.7,1575.6,6.10615]
["bitfinex-derivatives","ETHF0:USTF0",1745260869077,2.28962588,1575.7,1575.6,9.61715]
["bitfinex-derivatives","ETHF0:USTF0",1745260871180,2.28962588,1575.7,1575.6,50.41715]
["bitfinex-derivatives","ETHF0:USTF0",1745260873472,2.28962588,1575.7,1575.6,48.71965]
["bitfinex-derivatives","ETHF0:USTF0",1745260874283,3.55874588,1575.7,1575.6,4.837]
["bitfinex-derivatives","ETHF0:USTF0",1745260874476,2.28962588,1575.7,1575.6,6.1062]
["bitfinex-derivatives","ETHF0:USTF0",1745260874675,5.26274588,1575.7,1575.5,1.79566229]
["bitfinex-derivatives","ETHF0:USTF0",1745260874876,3.4271,1575.6,1575.5,1.79566229]
["bitfinex-derivatives","ETHF0:USTF0",1745260875182,10.8423,1575.6,1575.4,6.1013]
["bitfinex-derivatives","ETHF0:USTF0",1745260875478,1.8099,1575.5,1575.4,6.62132525]
["bitfinex-derivatives","ETHF0:USTF0",1745260875673,1.8099,1575.5,1575.4,6.1013]
["bitfinex-derivatives","ETHF0:USTF0",1745260876182,7.9559,1575.5,1575.4,6.1013]
["bitfinex-derivatives","ETHF0:USTF0",1745260878376,9.22518,1575.5,1575.3,1.2694]
["bitfinex-derivatives","ETHF0:USTF0",1745260878573,6.6438,1575.4,1575.2,1.2695]
["bitfinex-derivatives","ETHF0:USTF0",1745260878777,1.7026,1575.3,1575.1,45.632]
["bitfinex-derivatives","ETHF0:USTF0",1745260879072,1.6115,1575.2,1575.1,46.9016]
["bitfinex-derivatives","ETHF0:USTF0",1745260879487,3.3141,1575.2,1575.1,46.9016]
["bitfinex-derivatives","ETHF0:USTF0",1745260880184,10.72962,1575.2,1575.1,6.1016]
["bitfinex-derivatives","ETHF0:USTF0",1745260880483,9.4601,1575.2,1575.1,1.2696]
["bitfinex-derivatives","ETHF0:USTF0",1745260881085,1.26962,1575.1,1575.0,1.26966]
["bitfinex-derivatives","ETHF0:USTF0",1745260881278,4.62982,1575.1,1575.0,1.26966]
["bitfinex-derivatives","ETHF0:USTF0",1745260881473,4.62982,1575.1,1574.9,1.26976]
["bitfinex-derivatives","ETHF0:USTF0",1745260881678,1.7708,1575.0,1574.9,2.94796]
["bitfinex-derivatives","ETHF0:USTF0",1745260882186,7.9168,1575.0,1574.9,2.94796]
["bitfinex-derivatives","ETHF0:USTF0",1745260882979,9.18654,1575.0,1574.8,1.2698]
["bitfinex-derivatives","ETHF0:USTF0",1745260883176,1.769,1574.9,1574.8,1.2698]
["bitfinex-derivatives","ETHF0:USTF0",1745260883382,6.146,1575.0,1574.9,1.26976]
["bitfinex-derivatives","ETHF0:USTF0",1745260883583,7.915,1575.0,1574.9,1.26976]
["bitfinex-derivatives","ETHF0:USTF0",1745260883983,12.39252,1575.0,1574.8,1.26979]
["bitfinex-derivatives","ETHF0:USTF0",1745260884179,1.769,1574.9,1574.8,1.26979]
["bitfinex-derivatives","ETHF0:USTF0",1745260884379,1.769,1574.9,1574.8,3.09569]
["bitfinex-derivatives","ETHF0:USTF0",1745260885283,7.915,1574.9,1574.8,3.09569]
["bitfinex-derivatives","ETHF0:USTF0",1745260885682,6.146,1574.9,1574.8,3.09569]
["bitfinex-derivatives","ETHF0:USTF0",1745260886886,6.146,1574.9,1574.8,3.09575]
["bitfinex-derivatives","ETHF0:USTF0",1745260887181,7.9217,1574.9,1574.8,3.09575]
["bitfinex-derivatives","ETHF0:USTF0",1745260887386,7.9217,1574.9,1574.8,1.26985]
["bitfinex-derivatives","ETHF0:USTF0",1745260887882,7.9217,1574.9,1574.8,2.99585]
["bitfinex-derivatives","ETHF0:USTF0",1745260892489,4.72657,1574.9,1574.8,7.99585]
["bitfinex-derivatives","ETHF0:USTF0",1745260892785,3.4726,1575.6,1575.5,1.26928]
["bitfinex-derivatives","ETHF0:USTF0",1745260893486,3.2078,1575.8,1575.7,1.26912]
["bitfinex-derivatives","ETHF0:USTF0",1745260894185,9.3538,1575.8,1575.7,1.26912]
["bitfinex-derivatives","ETHF0:USTF0",1745260894387,9.3538,1575.8,1575.6,3.09054083]
["bitfinex-derivatives","ETHF0:USTF0",1745260894586,9.3538,1575.8,1575.7,1.26912]
["bitfinex-derivatives","ETHF0:USTF0",1745260894789,9.3538,1575.8,1575.6,3.09053083]
["bitfinex-derivatives","ETHF0:USTF0",1745260895180,10.62284,1575.8,1575.6,1.82141083]
["bitfinex-derivatives","ETHF0:USTF0",1745260895381,1.6299,1575.7,1575.6,1.27871083]
["bitfinex-derivatives","ETHF0:USTF0",1745260895587,9.3538,1575.8,1575.6,0.00951083]
["bitfinex-derivatives","ETHF0:USTF0",1745260895783,9.3538,1575.8,1575.7,1.26912]
["bitfinex-derivatives","ETHF0:USTF0",1745260895983,6.146,1575.8,1575.7,1.26912]
["bitfinex-derivatives","ETHF0:USTF0",1745260896188,1.63941083,1575.9,1575.8,1.26904]
["bitfinex-derivatives","ETHF0:USTF0",1745260896189,0.00951083,1575.9,1575.8,1.26904]
["bitfinex-derivatives","ETHF0:USTF0",1745260896385,0.00951083,1575.9,1575.8,3.07984]
["bitfinex-derivatives","ETHF0:USTF0",1745260896585,0.00951083,1575.9,1575.6,3.21731083]
["bitfinex-derivatives","ETHF0:USTF0",1745260896790,3.2078,1575.8,1575.6,0.00951083]
["bitfinex-derivatives","ETHF0:USTF0",1745260897085,1.7972,1575.7,1575.6,0.00951083]
["bitfinex-derivatives","ETHF0:USTF0",1745260897385,1.7972,1575.7,1575.6,1.27871083]
["bitfinex-derivatives","ETHF0:USTF0",1745260897685,3.06632,1575.7,1575.6,0.00951083]
["bitfinex-derivatives","ETHF0:USTF0",1745260898091,1.7972,1575.7,1575.6,0.00951083]
["bitfinex-derivatives","ETHF0:USTF0",1745260898385,7.9432,1575.7,1575.6,0.00951083]
["bitfinex-derivatives","ETHF0:USTF0",1745260898588,14.21232,1575.7,1575.6,0.00951083]
["bitfinex-derivatives","ETHF0:USTF0",1745260898791,1.26939,1575.4,1575.2,6.09648]
["bitfinex-derivatives","ETHF0:USTF0",1745260898977,1.26938,1575.4,1575.2,6.09649]
["bitfinex-derivatives","ETHF0:USTF0",1745260899289,1.7844,1575.3,1575.2,6.09649]
["bitfinex-derivatives","ETHF0:USTF0",1745260899588,1.7844,1575.3,1575.2,6.09652]
["bitfinex-derivatives","ETHF0:USTF0",1745260900291,1.7844,1575.3,1575.2,4.827]
["bitfinex-derivatives","ETHF0:USTF0",1745260900292,9.19984,1575.3,1575.2,4.827]
["bitfinex-derivatives","ETHF0:USTF0",1745260900990,12.40764,1575.3,1575.1,2.96374]
["bitfinex-derivatives","ETHF0:USTF0",1745260901181,1.7844,1575.2,1575.1,2.96374]
["bitfinex-derivatives","ETHF0:USTF0",1745260901381,1.7844,1575.2,1575.1,1.26954]
["bitfinex-derivatives","ETHF0:USTF0",1745260901781,9.3538,1575.3,1575.2,1.26952]
["bitfinex-derivatives","ETHF0:USTF0",1745260902590,11.1819,1575.3,1575.2,1.26952]
["bitfinex-derivatives","ETHF0:USTF0",1745260904086,11.1819,1575.3,1575.1,3.01023]
["bitfinex-derivatives","ETHF0:USTF0",1745260904596,11.1819,1575.3,1575.2,1.741]
["bitfinex-derivatives","ETHF0:USTF0",1745260905489,6.146,1575.3,1575.2,3.01052]
["bitfinex-derivatives","ETHF0:USTF0",1745260905788,3.2078,1575.7,1575.3,3.17344]
["bitfinex-derivatives","ETHF0:USTF0",1745260905997,4.9056,1575.7,1575.6,1.2692]
["bitfinex-derivatives","ETHF0:USTF0",1745260907398,11.0516,1575.7,1575.6,1.2692]
["bitfinex-derivatives","ETHF0:USTF0",1745260908098,12.32076,1575.7,1575.5,1.741]
["bitfinex-derivatives","ETHF0:USTF0",1745260908391,3.0191,1575.6,1575.4,11.02386]
["bitfinex-derivatives","ETHF0:USTF0",1745260908594,1.7499,1575.5,1575.4,9.30416]
["bitfinex-derivatives","ETHF0:USTF0",1745260908897,1.7499,1575.5,1575.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745260909192,14.15078,1575.5,1575.4,4.826]
["bitfinex-derivatives","ETHF0:USTF0",1745260909596,16.05475,1575.5,1575.2,1.26951]
["bitfinex-derivatives","ETHF0:USTF0",1745260909895,3.01932,1575.4,1575.2,6.09551]
["bitfinex-derivatives","ETHF0:USTF0",1745260910094,3.01934,1575.3,1575.2,4.826]
["bitfinex-derivatives","ETHF0:USTF0",1745260910297,1.26952,1575.2,1575.1,1.26956]
["bitfinex-derivatives","ETHF0:USTF0",1745260910497,1.7759,1575.2,1575.1,1.26956]
["bitfinex-derivatives","ETHF0:USTF0",1745260911096,7.9219,1575.2,1575.1,1.26956]
["bitfinex-derivatives","ETHF0:USTF0",1745260911298,9.19142,1575.2,1575.1,1.26956]
["bitfinex-derivatives","ETHF0:USTF0",1745260911701,7.9219,1575.2,1575.1,1.26956]
["bitfinex-derivatives","ETHF0:USTF0",1745260912999,6.146,1575.2,1575.1,1.26956]
["bitfinex-derivatives","ETHF0:USTF0",1745260913201,1.7778,1575.5,1575.4,1.26936]
["bitfinex-derivatives","ETHF0:USTF0",1745260913803,1.7778,1575.5,1575.4,2.96446]
["bitfinex-derivatives","ETHF0:USTF0",1745260914007,3.4589,1575.5,1575.4,2.96446]
["bitfinex-derivatives","ETHF0:USTF0",1745260914301,9.6049,1575.5,1575.4,2.96446]
["bitfinex-derivatives","ETHF0:USTF0",1745260914899,10.87418,1575.5,1575.4,1.6951]
["bitfinex-derivatives","ETHF0:USTF0",1745260915092,9.6049,1575.5,1575.4,1.26936]
["bitfinex-derivatives","ETHF0:USTF0",1745260916200,9.6049,1575.5,1575.4,2.96446]
["bitfinex-derivatives","ETHF0:USTF0",1745260916404,10.87418,1575.5,1575.4,2.96446]
["bitfinex-derivatives","ETHF0:USTF0",1745260916606,10.87418,1575.5,1575.4,1.6951]
["bitfinex-derivatives","ETHF0:USTF0",1745260917006,9.6049,1575.5,1575.4,2.96446]
["bitfinex-derivatives","ETHF0:USTF0",1745260917305,7.8271,1575.5,1575.4,2.96446]
["bitfinex-derivatives","ETHF0:USTF0",1745260919112,6.146,1575.5,1575.4,2.96446]
["bitfinex-derivatives","ETHF0:USTF0",1745260919411,1.7888,1575.6,1575.5,1.26928]
["bitfinex-derivatives","ETHF0:USTF0",1745260919606,1.7888,1575.6,1575.5,3.08438]
["bitfinex-derivatives","ETHF0:USTF0",1745260921206,7.9348,1575.6,1575.5,3.08438]
["bitfinex-derivatives","ETHF0:USTF0",1745260922002,6.146,1575.6,1575.5,3.08438]
["bitfinex-derivatives","ETHF0:USTF0",1745260923006,6.146,1575.6,1575.5,8.08438]
["bitfinex-derivatives","ETHF0:USTF0",1745260923209,1.73291083,1575.9,1575.8,1.26904]
["bitfinex-derivatives","ETHF0:USTF0",1745260924222,9.14787083,1575.9,1575.7,6.6413]
["bitfinex-derivatives","ETHF0:USTF0",1745260924515,9.14787083,1575.9,1575.7,7.91037]
["bitfinex-derivatives","ETHF0:USTF0",1745260924706,1.7597,1575.8,1575.7,7.91037]
["bitfinex-derivatives","ETHF0:USTF0",1745260925123,7.9057,1575.8,1575.7,7.91037]
["bitfinex-derivatives","ETHF0:USTF0",1745260925415,7.9057,1575.8,1575.7,6.08907]
["bitfinex-derivatives","ETHF0:USTF0",1745260926117,7.9057,1575.8,1575.7,7.75117]
["bitfinex-derivatives","ETHF0:USTF0",1745260927414,1.26912,1575.7,1575.4,8.0268]
["bitfinex-derivatives","ETHF0:USTF0",1745260927631,1.6708,1575.6,1575.4,8.0268]
["bitfinex-derivatives","ETHF0:USTF0",1745260927820,1.6708,1575.6,1575.5,1.26928]
["bitfinex-derivatives","ETHF0:USTF0",1745260928228,7.8168,1575.6,1575.5,1.26928]
["bitfinex-derivatives","ETHF0:USTF0",1745260928419,7.8168,1575.6,1575.4,8.0268]
["bitfinex-derivatives","ETHF0:USTF0",1745260928629,7.8168,1575.6,1575.4,11.11979]
["bitfinex-derivatives","ETHF0:USTF0",1745260929029,7.8168,1575.6,1575.5,1.26928]
["bitfinex-derivatives","ETHF0:USTF0",1745260930023,6.146,1575.6,1575.5,3.09298]
["bitfinex-derivatives","ETHF0:USTF0",1745260930219,6.146,1575.6,1575.5,4.74048]
["bitfinex-derivatives","ETHF0:USTF0",1745260931335,6.146,1575.6,1575.4,8.0268]
["bitfinex-derivatives","ETHF0:USTF0",1745260931530,7.41521,1575.6,1575.4,9.2961]
["bitfinex-derivatives","ETHF0:USTF0",1745260931920,6.146,1575.6,1575.5,1.26928]
["bitfinex-derivatives","ETHF0:USTF0",1745260932630,6.146,1575.6,1575.5,2.98228]
["bitfinex-derivatives","ETHF0:USTF0",1745260933023,6.146,1575.6,1575.5,1.713]
["bitfinex-derivatives","ETHF0:USTF0",1745260933223,7.4152,1575.6,1575.4,9.7398]
["bitfinex-derivatives","ETHF0:USTF0",1745260933423,7.4152,1575.6,1575.4,11.00909]
["bitfinex-derivatives","ETHF0:USTF0",1745260933626,7.41524,1575.6,1575.4,11.00913]
["bitfinex-derivatives","ETHF0:USTF0",1745260934234,6.146,1575.6,1575.5,1.26928]
["bitfinex-derivatives","ETHF0:USTF0",1745260934834,6.146,1575.6,1575.5,2.98128]
["bitfinex-derivatives","ETHF0:USTF0",1745260936134,4.47691,1575.8,1575.6,1.26919]
["bitfinex-derivatives","ETHF0:USTF0",1745260936334,1.26917,1575.7,1575.5,1.26926]
["bitfinex-derivatives","ETHF0:USTF0",1745260936732,4.4769,1575.8,1575.6,1.2692]
["bitfinex-derivatives","ETHF0:USTF0",1745260937128,10.6229,1575.8,1575.6,1.2692]
["bitfinex-derivatives","ETHF0:USTF0",1745260938835,1.26912,1575.7,1575.6,1.2692]
["bitfinex-derivatives","ETHF0:USTF0",1745260939137,7.41512,1575.7,1575.6,1.2692]
["bitfinex-derivatives","ETHF0:USTF0",1745260939331,1.2692,1575.6,1575.5,1.26924]
["bitfinex-derivatives","ETHF0:USTF0",1745260939532,1.2692,1575.6,1575.4,8.46883988]
["bitfinex-derivatives","ETHF0:USTF0",1745260939533,6.146,1575.7,1575.6,1.2692]
["bitfinex-derivatives","ETHF0:USTF0",1745260940828,7.41519,1575.7,1575.5,2.94822]
["bitfinex-derivatives","ETHF0:USTF0",1745260941033,6.146,1575.7,1575.5,2.94822]
["bitfinex-derivatives","ETHF0:USTF0",1745260941238,7.41518,1575.7,1575.5,1.2692]
["bitfinex-derivatives","ETHF0:USTF0",1745260941433,1.7773,1575.6,1575.5,1.2692]
["bitfinex-derivatives","ETHF0:USTF0",1745260942126,3.2078,1575.8,1575.6,1.2692]
["bitfinex-derivatives","ETHF0:USTF0",1745260942434,1.7773,1575.8,1575.7,6.08812]
["bitfinex-derivatives","ETHF0:USTF0",1745260942835,3.04634,1575.8,1575.7,7.80902]
["bitfinex-derivatives","ETHF0:USTF0",1745260943238,9.19234,1575.8,1575.7,7.80902]
["bitfinex-derivatives","ETHF0:USTF0",1745260943436,7.9233,1575.8,1575.7,7.80902]
["bitfinex-derivatives","ETHF0:USTF0",1745260945738,9.19234,1575.8,1575.7,6.5399]
["bitfinex-derivatives","ETHF0:USTF0",1745260945940,7.9233,1575.8,1575.7,7.80902]
["bitfinex-derivatives","ETHF0:USTF0",1745260946538,7.9233,1575.8,1575.7,4.819]
["bitfinex-derivatives","ETHF0:USTF0",1745260946736,12.40014,1575.8,1575.7,4.819]
["bitfinex-derivatives","ETHF0:USTF0",1745260946942,1.26933,1575.5,1575.3,4.47719]
["bitfinex-derivatives","ETHF0:USTF0",1745260947143,1.26933,1575.5,1575.4,4.819]
["bitfinex-derivatives","ETHF0:USTF0",1745260947537,4.47706,1575.6,1575.4,6.08833]
["bitfinex-derivatives","ETHF0:USTF0",1745260947845,1.26919,1575.7,1575.4,4.819]
["bitfinex-derivatives","ETHF0:USTF0",1745260948035,1.26928,1575.5,1575.4,4.819]
["bitfinex-derivatives","ETHF0:USTF0",1745260948431,4.81016,1575.5,1575.1,4.67008]
["bitfinex-derivatives","ETHF0:USTF0",1745260948644,1.26952,1575.2,1575.1,4.819]
["bitfinex-derivatives","ETHF0:USTF0",1745260948843,4.47732,1575.2,1575.1,4.819]
["bitfinex-derivatives","ETHF0:USTF0",1745260949144,10.62332,1575.2,1575.1,4.819]
["bitfinex-derivatives","ETHF0:USTF0",1745260949646,1.2696,1575.1,1574.9,10.03532469]
["bitfinex-derivatives","ETHF0:USTF0",1745260949940,2.9064,1575.1,1574.9,14.84832469]
["bitfinex-derivatives","ETHF0:USTF0",1745260950247,9.05245,1575.1,1574.9,14.42216469]
["bitfinex-derivatives","ETHF0:USTF0",1745260950438,1.26968,1575.0,1574.9,14.42216469]
["bitfinex-derivatives","ETHF0:USTF0",1745260950839,9.06198083,1575.1,1575.0,1.26968]
["bitfinex-derivatives","ETHF0:USTF0",1745260951047,7.79231083,1575.1,1575.0,1.26968]
["bitfinex-derivatives","ETHF0:USTF0",1745260951246,0.00951083,1575.1,1575.0,2.99948]
["bitfinex-derivatives","ETHF0:USTF0",1745260952245,6.15551083,1575.1,1575.0,2.99948]
["bitfinex-derivatives","ETHF0:USTF0",1745260953743,7.42517083,1575.1,1574.9,9.2905]
["bitfinex-derivatives","ETHF0:USTF0",1745260953945,6.15551083,1575.1,1574.9,9.29056]
["bitfinex-derivatives","ETHF0:USTF0",1745260954141,6.15551083,1575.1,1574.9,8.0208]
["bitfinex-derivatives","ETHF0:USTF0",1745260954341,7.42511083,1575.1,1575.0,1.7266]
["bitfinex-derivatives","ETHF0:USTF0",1745260954646,1.26968,1575.0,1574.9,8.0208]
["bitfinex-derivatives","ETHF0:USTF0",1745260955244,7.41568,1575.0,1574.9,8.0208]
["bitfinex-derivatives","ETHF0:USTF0",1745260955442,9.06458,1575.0,1574.9,8.0208]
["bitfinex-derivatives","ETHF0:USTF0",1745260955839,1.26985,1574.8,1574.7,8.0208]
["bitfinex-derivatives","ETHF0:USTF0",1745260956346,1.26985,1574.8,1574.7,48.8208]
["bitfinex-derivatives","ETHF0:USTF0",1745260956653,1.26985,1574.8,1574.7,45.613]
["bitfinex-derivatives","ETHF0:USTF0",1745260956843,3.2078,1574.9,1574.6,0.50882753]
["bitfinex-derivatives","ETHF0:USTF0",1745260957046,4.47759,1574.9,1574.7,1.26991]
["bitfinex-derivatives","ETHF0:USTF0",1745260957242,6.146,1574.8,1574.7,1.26993]
["bitfinex-derivatives","ETHF0:USTF0",1745260957443,6.146,1574.8,1574.7,3.07073]
["bitfinex-derivatives","ETHF0:USTF0",1745260958151,2.91859,1575.0,1574.8,1.26979]
["bitfinex-derivatives","ETHF0:USTF0",1745260958450,2.91859,1575.0,1574.9,4.814]
["bitfinex-derivatives","ETHF0:USTF0",1745260959046,1.26985,1574.8,1574.7,6.08393]
["bitfinex-derivatives","ETHF0:USTF0",1745260959456,9.06459,1575.0,1574.7,6.08393]
["bitfinex-derivatives","ETHF0:USTF0",1745260959457,9.06464,1575.0,1574.8,1.26985]
["bitfinex-derivatives","ETHF0:USTF0",1745260959646,1.26976,1574.9,1574.7,6.5984]
["bitfinex-derivatives","ETHF0:USTF0",1745260959844,1.26977,1574.9,1574.8,1.26981]
["bitfinex-derivatives","ETHF0:USTF0",1745260960048,7.41577,1574.9,1574.8,1.26981]
["bitfinex-derivatives","ETHF0:USTF0",1745260960954,7.41577,1574.9,1574.7,6.5984]
["bitfinex-derivatives","ETHF0:USTF0",1745260961150,7.41577,1574.9,1574.7,7.86827]
["bitfinex-derivatives","ETHF0:USTF0",1745260961450,7.41579,1574.9,1574.8,1.26985]
["bitfinex-derivatives","ETHF0:USTF0",1745260961655,9.20059,1574.9,1574.8,1.26985]
["bitfinex-derivatives","ETHF0:USTF0",1745260962056,9.20059,1574.9,1574.7,7.86828]
["bitfinex-derivatives","ETHF0:USTF0",1745260962252,1.26985,1574.8,1574.7,7.86828]
["bitfinex-derivatives","ETHF0:USTF0",1745260962453,3.07765,1574.8,1574.7,6.5984]
["bitfinex-derivatives","ETHF0:USTF0",1745260962656,3.07765,1574.8,1574.7,4.814]
["bitfinex-derivatives","ETHF0:USTF0",1745260963161,9.22365,1574.8,1574.7,4.814]
["bitfinex-derivatives","ETHF0:USTF0",1745260963954,7.9538,1574.8,1574.7,6.08393]
["bitfinex-derivatives","ETHF0:USTF0",1745260964152,6.146,1574.8,1574.7,7.90243]
["bitfinex-derivatives","ETHF0:USTF0",1745260964748,7.41585,1574.8,1574.7,6.6325]
["bitfinex-derivatives","ETHF0:USTF0",1745260964944,9.22365,1574.8,1574.7,6.6325]
["bitfinex-derivatives","ETHF0:USTF0",1745260965150,9.22365,1574.8,1574.7,4.814]
["bitfinex-derivatives","ETHF0:USTF0",1745260966856,7.9538,1574.8,1574.7,6.08393]
["bitfinex-derivatives","ETHF0:USTF0",1745260967049,7.9538,1574.8,1574.7,7.82763]
["bitfinex-derivatives","ETHF0:USTF0",1745260967556,9.22365,1574.8,1574.7,7.82763]
["bitfinex-derivatives","ETHF0:USTF0",1745260967956,6.146,1574.8,1574.7,7.82763]
["bitfinex-derivatives","ETHF0:USTF0",1745260968456,7.8509,1574.8,1574.7,7.82763]
["bitfinex-derivatives","ETHF0:USTF0",1745260970958,6.146,1574.8,1574.7,7.82763]
["bitfinex-derivatives","ETHF0:USTF0",1745260971153,6.146,1574.8,1574.7,9.51633]
["bitfinex-derivatives","ETHF0:USTF0",1745260971358,6.146,1574.8,1574.7,17.72413]
["bitfinex-derivatives","ETHF0:USTF0",1745260971752,6.146,1574.8,1574.7,12.72413]
["bitfinex-derivatives","ETHF0:USTF0",1745260971952,6.146,1574.8,1574.7,9.51633]
["bitfinex-derivatives","ETHF0:USTF0",1745260974857,7.8815,1574.8,1574.7,9.51633]
["bitfinex-derivatives","ETHF0:USTF0",1745260975161,7.8815,1574.8,1574.7,4.70233]
["bitfinex-derivatives","ETHF0:USTF0",1745260975359,7.8815,1574.8,1574.7,9.51733]
["bitfinex-derivatives","ETHF0:USTF0",1745260975761,7.8815,1574.8,1574.7,4.70233]
["bitfinex-derivatives","ETHF0:USTF0",1745260975962,7.8815,1574.8,1574.7,9.51733]
["bitfinex-derivatives","ETHF0:USTF0",1745260976559,7.8815,1574.8,1574.7,4.70233]
["bitfinex-derivatives","ETHF0:USTF0",1745260976764,7.8815,1574.8,1574.7,9.51733]
["bitfinex-derivatives","ETHF0:USTF0",1745260977160,7.8815,1574.8,1574.7,4.70233]
["bitfinex-derivatives","ETHF0:USTF0",1745260977460,7.8815,1574.8,1574.7,9.51733]
["bitfinex-derivatives","ETHF0:USTF0",1745260979756,7.8815,1574.8,1574.7,4.70233]
["bitfinex-derivatives","ETHF0:USTF0",1745260979950,7.8815,1574.8,1574.7,9.51033]
["bitfinex-derivatives","ETHF0:USTF0",1745260983263,6.146,1574.8,1574.7,9.51033]
["bitfinex-derivatives","ETHF0:USTF0",1745260984163,1.7932,1574.9,1574.8,1.26985]
["bitfinex-derivatives","ETHF0:USTF0",1745260984362,1.7932,1574.9,1574.8,3.00015]
["bitfinex-derivatives","ETHF0:USTF0",1745260985160,3.06296,1574.9,1574.7,7.76657]
["bitfinex-derivatives","ETHF0:USTF0",1745260985563,1.7932,1574.8,1574.7,9.49687]
["bitfinex-derivatives","ETHF0:USTF0",1745260988965,1.26997,1574.7,1574.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745260989272,2.97721,1574.6,1574.5,46.87809]
["bitfinex-derivatives","ETHF0:USTF0",1745260989970,2.97721,1574.6,1574.5,4.808]
["bitfinex-derivatives","ETHF0:USTF0",1745260990170,9.12321,1574.6,1574.5,4.808]
["bitfinex-derivatives","ETHF0:USTF0",1745260990364,7.8532,1574.6,1574.5,6.07809]
["bitfinex-derivatives","ETHF0:USTF0",1745260991076,9.12321,1574.6,1574.5,6.07809]
["bitfinex-derivatives","ETHF0:USTF0",1745260991670,7.8532,1574.6,1574.5,6.07809]
["bitfinex-derivatives","ETHF0:USTF0",1745260992370,6.146,1574.6,1574.5,9.28589]
["bitfinex-derivatives","ETHF0:USTF0",1745260992570,4.8049,1574.6,1574.5,17.71039]
["bitfinex-derivatives","ETHF0:USTF0",1745260992772,0.00951083,1575.1,1575.0,1.26968]
["bitfinex-derivatives","ETHF0:USTF0",1745260992960,0.00951083,1575.1,1575.0,6.07768]
["bitfinex-derivatives","ETHF0:USTF0",1745260993266,0.00951083,1575.1,1575.0,46.87768]
["bitfinex-derivatives","ETHF0:USTF0",1745260993475,0.00951083,1575.1,1575.0,51.86518]
["bitfinex-derivatives","ETHF0:USTF0",1745260996165,0.00951083,1575.1,1575.0,11.06518]
["bitfinex-derivatives","ETHF0:USTF0",1745260996859,0.00951083,1575.1,1575.0,9.41498]
["bitfinex-derivatives","ETHF0:USTF0",1745260997061,1.82601083,1575.1,1575.0,9.41498]
["bitfinex-derivatives","ETHF0:USTF0",1745261001174,7.97201083,1575.1,1575.0,9.41498]
["bitfinex-derivatives","ETHF0:USTF0",1745261001473,6.15551083,1575.1,1575.0,9.41498]
["bitfinex-derivatives","ETHF0:USTF0",1745261002172,0.00951083,1575.1,1575.0,9.41498]
["bitfinex-derivatives","ETHF0:USTF0",1745261010071,1.73331083,1575.1,1575.0,9.41498]
["bitfinex-derivatives","ETHF0:USTF0",1745261011968,3.00291083,1575.1,1575.0,4.808]
["bitfinex-derivatives","ETHF0:USTF0",1745261012176,7.87931083,1575.1,1575.0,6.07768]
["bitfinex-derivatives","ETHF0:USTF0",1745261012376,7.87931083,1575.1,1575.0,4.808]
["bitfinex-derivatives","ETHF0:USTF0",1745261012672,1.26976,1575.0,1574.7,1.7306]
["bitfinex-derivatives","ETHF0:USTF0",1745261012881,6.29686,1575.0,1574.9,4.799]
["bitfinex-derivatives","ETHF0:USTF0",1745261014080,12.44286,1575.0,1574.9,4.799]
["bitfinex-derivatives","ETHF0:USTF0",1745261014280,12.44286,1575.0,1574.7,1.26987]
["bitfinex-derivatives","ETHF0:USTF0",1745261014475,8.13392,1574.9,1574.6,6.06898]
["bitfinex-derivatives","ETHF0:USTF0",1745261014671,1.26993,1574.7,1574.6,4.799]
["bitfinex-derivatives","ETHF0:USTF0",1745261014876,1.7517,1574.8,1574.6,6.06894]
["bitfinex-derivatives","ETHF0:USTF0",1745261015075,3.4081,1574.7,1574.6,6.06901]
["bitfinex-derivatives","ETHF0:USTF0",1745261015378,7.88583,1574.7,1574.6,6.06901]
["bitfinex-derivatives","ETHF0:USTF0",1745261015773,9.63753,1574.7,1574.6,6.06901]
["bitfinex-derivatives","ETHF0:USTF0",1745261015971,5.1598,1574.7,1574.6,6.06901]
["bitfinex-derivatives","ETHF0:USTF0",1745261016372,6.42973,1574.7,1574.6,4.799]
["bitfinex-derivatives","ETHF0:USTF0",1745261016980,5.1598,1574.7,1574.6,6.06901]
["bitfinex-derivatives","ETHF0:USTF0",1745261017880,5.1598,1574.7,1574.6,7.78221]
["bitfinex-derivatives","ETHF0:USTF0",1745261019083,6.42973,1574.7,1574.6,7.78221]
["bitfinex-derivatives","ETHF0:USTF0",1745261019283,6.42973,1574.7,1574.6,4.799]
["bitfinex-derivatives","ETHF0:USTF0",1745261021884,6.42973,1574.7,1574.6,6.06901]
["bitfinex-derivatives","ETHF0:USTF0",1745261022182,5.1598,1574.7,1574.6,6.06901]
["bitfinex-derivatives","ETHF0:USTF0",1745261023081,15.78353,1574.7,1574.6,6.06901]
["bitfinex-derivatives","ETHF0:USTF0",1745261023579,15.78353,1574.7,1574.6,4.799]
["bitfinex-derivatives","ETHF0:USTF0",1745261024177,9.63753,1574.7,1574.6,4.799]
["bitfinex-derivatives","ETHF0:USTF0",1745261024378,9.63753,1574.7,1574.6,6.06901]
["bitfinex-derivatives","ETHF0:USTF0",1745261027087,9.63753,1574.7,1574.6,4.799]
["bitfinex-derivatives","ETHF0:USTF0",1745261027486,11.54242,1574.7,1574.4,101.583]
["bitfinex-derivatives","ETHF0:USTF0",1745261027683,1.27017,1574.4,1574.3,6.42249]
["bitfinex-derivatives","ETHF0:USTF0",1745261027991,3.17543,1574.4,1574.1,6.07137]
["bitfinex-derivatives","ETHF0:USTF0",1745261028289,1.27033,1574.2,1574.1,4.801]
["bitfinex-derivatives","ETHF0:USTF0",1745261028484,6.48722,1574.3,1574.1,6.07141]
["bitfinex-derivatives","ETHF0:USTF0",1745261028680,1.6732,1574.2,1574.1,6.07141]
["bitfinex-derivatives","ETHF0:USTF0",1745261028988,2.94353,1574.2,1574.1,6.07141]
["bitfinex-derivatives","ETHF0:USTF0",1745261030390,1.6732,1574.2,1574.1,6.07141]
["bitfinex-derivatives","ETHF0:USTF0",1745261030590,1.6732,1574.2,1574.1,7.82971]
["bitfinex-derivatives","ETHF0:USTF0",1745261030788,2.94353,1574.2,1574.1,7.82971]
["bitfinex-derivatives","ETHF0:USTF0",1745261031390,1.6732,1574.2,1574.1,6.5593]
["bitfinex-derivatives","ETHF0:USTF0",1745261031789,2.94353,1574.2,1574.1,6.5593]
["bitfinex-derivatives","ETHF0:USTF0",1745261033191,2.94353,1574.2,1574.1,7.82971]
["bitfinex-derivatives","ETHF0:USTF0",1745261033698,2.94353,1574.2,1574.1,1.7583]
["bitfinex-derivatives","ETHF0:USTF0",1745261034194,1.27049,1574.0,1573.9,0.02565]
["bitfinex-derivatives","ETHF0:USTF0",1745261034486,1.27049,1574.0,1573.9,1.72155]
["bitfinex-derivatives","ETHF0:USTF0",1745261035181,3.00079,1574.0,1573.9,2.99212]
["bitfinex-derivatives","ETHF0:USTF0",1745261035382,3.00079,1574.0,1573.9,0.02565]
["bitfinex-derivatives","ETHF0:USTF0",1745261035685,1.27065,1573.8,1573.7,4.802]
["bitfinex-derivatives","ETHF0:USTF0",1745261035882,1.27065,1573.8,1573.7,6.07273]
["bitfinex-derivatives","ETHF0:USTF0",1745261036083,1.27073,1573.7,1573.6,3.07745]
["bitfinex-derivatives","ETHF0:USTF0",1745261036488,1.6811,1573.7,1573.6,3.07745]
["bitfinex-derivatives","ETHF0:USTF0",1745261038295,4.47843,1573.9,1573.8,1.27065]
["bitfinex-derivatives","ETHF0:USTF0",1745261038296,3.2078,1573.9,1573.8,1.27065]
["bitfinex-derivatives","ETHF0:USTF0",1745261038494,4.9571,1573.9,1573.8,1.27065]
["bitfinex-derivatives","ETHF0:USTF0",1745261038694,1.7493,1573.9,1573.8,1.27065]
["bitfinex-derivatives","ETHF0:USTF0",1745261039092,7.8953,1573.9,1573.8,1.27065]
["bitfinex-derivatives","ETHF0:USTF0",1745261039594,6.146,1573.9,1573.8,3.02275]
["bitfinex-derivatives","ETHF0:USTF0",1745261039783,6.146,1573.9,1573.8,4.78315]
["bitfinex-derivatives","ETHF0:USTF0",1745261040189,3.00079,1574.0,1573.8,4.78312]
["bitfinex-derivatives","ETHF0:USTF0",1745261040495,1.7493,1573.9,1573.8,9.58612]
["bitfinex-derivatives","ETHF0:USTF0",1745261041287,3.01987,1573.9,1573.8,9.58612]
["bitfinex-derivatives","ETHF0:USTF0",1745261041494,1.7493,1573.9,1573.8,9.58612]
["bitfinex-derivatives","ETHF0:USTF0",1745261041695,3.01987,1573.9,1573.8,9.58612]
["bitfinex-derivatives","ETHF0:USTF0",1745261041896,3.01987,1573.9,1573.8,6.5551]
["bitfinex-derivatives","ETHF0:USTF0",1745261042088,10.81797,1573.9,1573.8,4.803]
["bitfinex-derivatives","ETHF0:USTF0",1745261042287,10.81797,1573.9,1573.6,6.25244]
["bitfinex-derivatives","ETHF0:USTF0",1745261042288,1.27073,1573.7,1573.6,6.25244]
["bitfinex-derivatives","ETHF0:USTF0",1745261042595,1.27073,1573.7,1573.6,11.04644]
["bitfinex-derivatives","ETHF0:USTF0",1745261042797,3.08312,1573.8,1573.6,11.04644]
["bitfinex-derivatives","ETHF0:USTF0",1745261042994,6.29092,1573.8,1573.7,1.27073]
["bitfinex-derivatives","ETHF0:USTF0",1745261043186,12.43692,1573.8,1573.7,1.27073]
["bitfinex-derivatives","ETHF0:USTF0",1745261043390,9.22912,1573.8,1573.7,1.27073]
["bitfinex-derivatives","ETHF0:USTF0",1745261043589,7.9584,1573.8,1573.7,1.27073]
["bitfinex-derivatives","ETHF0:USTF0",1745261043897,7.9584,1573.8,1573.7,3.04463]
["bitfinex-derivatives","ETHF0:USTF0",1745261044101,1.8124,1573.8,1573.7,3.04463]
["bitfinex-derivatives","ETHF0:USTF0",1745261044486,3.08305,1573.8,1573.7,3.04463]
["bitfinex-derivatives","ETHF0:USTF0",1745261045093,12.43685,1573.8,1573.7,3.04463]
["bitfinex-derivatives","ETHF0:USTF0",1745261045300,9.22905,1573.8,1573.7,3.04463]
["bitfinex-derivatives","ETHF0:USTF0",1745261045489,9.22905,1573.8,1573.7,1.27073]
["bitfinex-derivatives","ETHF0:USTF0",1745261045691,9.22911,1573.8,1573.7,1.27073]
["bitfinex-derivatives","ETHF0:USTF0",1745261045993,9.22911,1573.8,1573.6,7.75884]
["bitfinex-derivatives","ETHF0:USTF0",1745261046192,3.08311,1573.8,1573.6,6.4881]
["bitfinex-derivatives","ETHF0:USTF0",1745261046597,3.08311,1573.8,1573.6,7.75885]
["bitfinex-derivatives","ETHF0:USTF0",1745261047105,3.08311,1573.8,1573.7,1.27073]
["bitfinex-derivatives","ETHF0:USTF0",1745261047294,3.08311,1573.8,1573.6,7.75885]
["bitfinex-derivatives","ETHF0:USTF0",1745261047493,3.08311,1573.8,1573.7,3.10873]
["bitfinex-derivatives","ETHF0:USTF0",1745261048100,3.08311,1573.8,1573.7,1.838]
["bitfinex-derivatives","ETHF0:USTF0",1745261048301,1.27073,1573.7,1573.6,6.06475]
["bitfinex-derivatives","ETHF0:USTF0",1745261048499,2.99903,1573.7,1573.6,7.90275]
["bitfinex-derivatives","ETHF0:USTF0",1745261049803,1.7283,1573.7,1573.6,7.90275]
["bitfinex-derivatives","ETHF0:USTF0",1745261050501,2.99903,1573.7,1573.6,7.90275]
["bitfinex-derivatives","ETHF0:USTF0",1745261051307,1.7283,1573.7,1573.6,7.90275]
["bitfinex-derivatives","ETHF0:USTF0",1745261051816,2.99903,1573.7,1573.6,7.90275]
["bitfinex-derivatives","ETHF0:USTF0",1745261052710,1.7283,1573.7,1573.6,7.90275]
["bitfinex-derivatives","ETHF0:USTF0",1745261053006,2.99903,1573.7,1573.6,6.632]
["bitfinex-derivatives","ETHF0:USTF0",1745261053213,2.99903,1573.7,1573.6,7.90281]
["bitfinex-derivatives","ETHF0:USTF0",1745261053413,2.99903,1573.7,1573.6,6.632]
["bitfinex-derivatives","ETHF0:USTF0",1745261053607,4.72653,1573.7,1573.6,6.632]
["bitfinex-derivatives","ETHF0:USTF0",1745261054113,4.72653,1573.7,1573.6,7.90281]
["bitfinex-derivatives","ETHF0:USTF0",1745261054411,3.4558,1573.7,1573.6,7.90281]
["bitfinex-derivatives","ETHF0:USTF0",1745261054612,4.72653,1573.7,1573.6,7.90281]
["bitfinex-derivatives","ETHF0:USTF0",1745261055714,4.72653,1573.7,1573.6,6.632]
["bitfinex-derivatives","ETHF0:USTF0",1745261056505,1.27089,1573.5,1573.4,4.795]
["bitfinex-derivatives","ETHF0:USTF0",1745261056705,1.27089,1573.5,1573.4,6.06598]
["bitfinex-derivatives","ETHF0:USTF0",1745261056911,3.10419,1573.5,1573.4,4.795]
["bitfinex-derivatives","ETHF0:USTF0",1745261057702,1.27098,1573.4,1573.3,1.7109]
["bitfinex-derivatives","ETHF0:USTF0",1745261057914,1.27106,1573.3,1573.2,6.06614]
["bitfinex-derivatives","ETHF0:USTF0",1745261058115,2.95446,1573.3,1573.2,4.795]
["bitfinex-derivatives","ETHF0:USTF0",1745261058413,4.78776,1573.3,1573.2,4.795]
["bitfinex-derivatives","ETHF0:USTF0",1745261058614,4.78776,1573.3,1573.2,6.06614]
["bitfinex-derivatives","ETHF0:USTF0",1745261058803,3.5167,1573.3,1573.2,6.06614]
["bitfinex-derivatives","ETHF0:USTF0",1745261059113,4.78776,1573.3,1573.2,7.77704]
["bitfinex-derivatives","ETHF0:USTF0",1745261059311,1.8333,1573.3,1573.2,7.77704]
["bitfinex-derivatives","ETHF0:USTF0",1745261059515,0.00951083,1573.4,1573.3,1.27106]
["bitfinex-derivatives","ETHF0:USTF0",1745261059707,0.00951083,1573.4,1573.3,6.42026]
["bitfinex-derivatives","ETHF0:USTF0",1745261060807,1.71611083,1573.4,1573.3,6.42026]
["bitfinex-derivatives","ETHF0:USTF0",1745261061314,2.98715083,1573.4,1573.2,4.795]
["bitfinex-derivatives","ETHF0:USTF0",1745261061513,2.98715083,1573.4,1573.3,1.27106]
["bitfinex-derivatives","ETHF0:USTF0",1745261062109,1.27106,1573.3,1573.2,7.83239]
["bitfinex-derivatives","ETHF0:USTF0",1745261062309,1.71611083,1573.4,1573.3,1.27106]
["bitfinex-derivatives","ETHF0:USTF0",1745261062515,1.71611083,1573.4,1573.3,3.07796]
["bitfinex-derivatives","ETHF0:USTF0",1745261062916,2.98709083,1573.4,1573.3,3.07796]
["bitfinex-derivatives","ETHF0:USTF0",1745261063209,1.71611083,1573.4,1573.3,3.07796]
["bitfinex-derivatives","ETHF0:USTF0",1745261063719,0.00951083,1573.4,1573.3,3.07796]
["bitfinex-derivatives","ETHF0:USTF0",1745261066315,4.47851,1573.8,1573.7,1.27073]
["bitfinex-derivatives","ETHF0:USTF0",1745261066517,4.87209,1573.9,1573.8,1.27065]
["bitfinex-derivatives","ETHF0:USTF0",1745261067018,6.65009,1573.9,1573.8,1.27065]
["bitfinex-derivatives","ETHF0:USTF0",1745261067315,6.65009,1573.9,1573.8,2.97235]
["bitfinex-derivatives","ETHF0:USTF0",1745261069217,9.85789,1573.9,1573.8,2.97235]
["bitfinex-derivatives","ETHF0:USTF0",1745261071318,8.5873,1573.9,1573.8,2.97235]
["bitfinex-derivatives","ETHF0:USTF0",1745261071915,9.85787,1573.9,1573.8,2.97235]
["bitfinex-derivatives","ETHF0:USTF0",1745261073224,6.7618,1573.9,1573.8,2.97235]
["bitfinex-derivatives","ETHF0:USTF0",1745261073621,8.03237,1573.9,1573.8,2.97235]
["bitfinex-derivatives","ETHF0:USTF0",1745261074018,8.03237,1573.9,1573.8,1.7017]
["bitfinex-derivatives","ETHF0:USTF0",1745261074424,4.82457,1573.9,1573.8,1.7017]
["bitfinex-derivatives","ETHF0:USTF0",1745261075422,8.03237,1573.9,1573.8,2.97235]
["bitfinex-derivatives","ETHF0:USTF0",1745261075722,8.03237,1573.9,1573.8,1.7017]
["bitfinex-derivatives","ETHF0:USTF0",1745261075921,6.7618,1573.9,1573.8,2.97235]
["bitfinex-derivatives","ETHF0:USTF0",1745261076122,4.82457,1573.9,1573.8,2.97235]
["bitfinex-derivatives","ETHF0:USTF0",1745261076828,8.03237,1573.9,1573.8,2.97235]
["bitfinex-derivatives","ETHF0:USTF0",1745261077519,6.7618,1573.9,1573.8,2.97235]
["bitfinex-derivatives","ETHF0:USTF0",1745261077916,3.554,1573.9,1573.8,2.97235]
["bitfinex-derivatives","ETHF0:USTF0",1745261079123,1.27018,1574.4,1574.3,1.27025]
["bitfinex-derivatives","ETHF0:USTF0",1745261079524,2.94878,1574.4,1574.3,1.27025]
["bitfinex-derivatives","ETHF0:USTF0",1745261079723,2.94878,1574.4,1574.3,3.09575]
["bitfinex-derivatives","ETHF0:USTF0",1745261079926,1.6786,1574.4,1574.3,3.09575]
["bitfinex-derivatives","ETHF0:USTF0",1745261080120,1.6556,1574.5,1574.4,1.27017]
["bitfinex-derivatives","ETHF0:USTF0",1745261080421,2.93526083,1574.5,1574.4,1.27017]
["bitfinex-derivatives","ETHF0:USTF0",1745261080824,4.61386083,1574.5,1574.4,1.27017]
["bitfinex-derivatives","ETHF0:USTF0",1745261081017,7.82166083,1574.5,1574.4,1.27017]
["bitfinex-derivatives","ETHF0:USTF0",1745261081221,10.75986083,1574.5,1574.4,1.27017]
["bitfinex-derivatives","ETHF0:USTF0",1745261081424,9.48971083,1574.5,1574.4,2.95677]
["bitfinex-derivatives","ETHF0:USTF0",1745261082025,6.15551083,1574.5,1574.4,2.95677]
["bitfinex-derivatives","ETHF0:USTF0",1745261082224,0.00951083,1574.5,1574.4,2.95677]
["bitfinex-derivatives","ETHF0:USTF0",1745261082430,1.27960083,1574.5,1574.4,2.95677]
["bitfinex-derivatives","ETHF0:USTF0",1745261083332,7.42560083,1574.5,1574.4,2.95677]
["bitfinex-derivatives","ETHF0:USTF0",1745261084232,1.27960083,1574.5,1574.4,2.95677]
["bitfinex-derivatives","ETHF0:USTF0",1745261084931,0.00951083,1574.5,1574.4,2.95677]
["bitfinex-derivatives","ETHF0:USTF0",1745261085429,1.70401083,1574.5,1574.4,2.95677]
["bitfinex-derivatives","ETHF0:USTF0",1745261086331,2.97410083,1574.5,1574.4,2.95677]
["bitfinex-derivatives","ETHF0:USTF0",1745261086628,1.70401083,1574.5,1574.4,2.95677]
["bitfinex-derivatives","ETHF0:USTF0",1745261087029,2.97410083,1574.5,1574.4,2.95677]
["bitfinex-derivatives","ETHF0:USTF0",1745261087421,1.70401083,1574.5,1574.4,2.95677]
["bitfinex-derivatives","ETHF0:USTF0",1745261088030,2.97410083,1574.5,1574.4,2.95677]
["bitfinex-derivatives","ETHF0:USTF0",1745261088831,0.00951083,1574.5,1574.4,2.95677]
["bitfinex-derivatives","ETHF0:USTF0",1745261089428,1.26974,1575.0,1574.8,1.26978]
["bitfinex-derivatives","ETHF0:USTF0",1745261089627,1.26974,1575.0,1574.9,1.26976]
["bitfinex-derivatives","ETHF0:USTF0",1745261089835,1.26974,1575.0,1574.9,2.96846]
["bitfinex-derivatives","ETHF0:USTF0",1745261090331,8.17422,1575.0,1574.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745261090536,1.26985,1574.8,1574.7,4.785]
["bitfinex-derivatives","ETHF0:USTF0",1745261090737,1.26985,1574.8,1574.7,4.79451083]
["bitfinex-derivatives","ETHF0:USTF0",1745261091038,2.92395,1574.8,1574.7,4.79451083]
["bitfinex-derivatives","ETHF0:USTF0",1745261091238,10.87985,1574.8,1574.7,4.79451083]
["bitfinex-derivatives","ETHF0:USTF0",1745261093538,10.87985,1574.8,1574.7,0.00951083]
["bitfinex-derivatives","ETHF0:USTF0",1745261093737,12.53775,1574.8,1574.7,0.00951083]
["bitfinex-derivatives","ETHF0:USTF0",1745261094536,7.41585,1574.8,1574.7,0.00951083]
["bitfinex-derivatives","ETHF0:USTF0",1745261094738,63.5555641,1576.0,1574.7,0.00951083]
["bitfinex-derivatives","ETHF0:USTF0",1745261094739,1.26941,1575.4,1574.8,3.17462]
["bitfinex-derivatives","ETHF0:USTF0",1745261094934,1.26938,1575.4,1575.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745261095130,1.6605,1575.5,1575.4,1.26936]
["bitfinex-derivatives","ETHF0:USTF0",1745261095327,1.6605,1575.5,1575.4,6.21646]
["bitfinex-derivatives","ETHF0:USTF0",1745261095530,1.26912,1575.7,1575.4,4.9471]
["bitfinex-derivatives","ETHF0:USTF0",1745261095729,2.92962,1575.7,1575.5,3.00854]
["bitfinex-derivatives","ETHF0:USTF0",1745261095935,1.2692,1575.6,1575.5,3.00854]
["bitfinex-derivatives","ETHF0:USTF0",1745261096136,1.2692,1575.6,1575.5,3.00852]
["bitfinex-derivatives","ETHF0:USTF0",1745261097146,2.93920083,1575.7,1575.6,1.2692]
["bitfinex-derivatives","ETHF0:USTF0",1745261097531,1.2692,1575.6,1575.5,3.01804083]
["bitfinex-derivatives","ETHF0:USTF0",1745261097733,3.1039,1575.6,1575.5,3.01804083]
["bitfinex-derivatives","ETHF0:USTF0",1745261098742,3.1039,1575.6,1575.5,1.74881083]
["bitfinex-derivatives","ETHF0:USTF0",1745261099343,3.1039,1575.6,1575.5,3.01809083]
["bitfinex-derivatives","ETHF0:USTF0",1745261099540,1.2692,1575.6,1575.5,1.74881083]
["bitfinex-derivatives","ETHF0:USTF0",1745261099930,1.2692,1575.6,1575.5,3.01809083]
["bitfinex-derivatives","ETHF0:USTF0",1745261100136,1.82611083,1575.7,1575.5,3.01809083]
["bitfinex-derivatives","ETHF0:USTF0",1745261100443,3.09523083,1575.7,1575.6,4.783]
["bitfinex-derivatives","ETHF0:USTF0",1745261100642,1.2692,1575.6,1575.5,0.00951083]
["bitfinex-derivatives","ETHF0:USTF0",1745261100843,1.8166,1575.6,1575.3,6.5669]
["bitfinex-derivatives","ETHF0:USTF0",1745261101042,1.27865083,1575.7,1575.4,8.16504]
["bitfinex-derivatives","ETHF0:USTF0",1745261101243,1.27865083,1575.7,1575.6,1.2692]
["bitfinex-derivatives","ETHF0:USTF0",1745261101442,1.2692,1575.6,1575.5,1.7839]
["bitfinex-derivatives","ETHF0:USTF0",1745261101643,1.2692,1575.6,1575.4,42.06933]
["bitfinex-derivatives","ETHF0:USTF0",1745261101644,1.26928,1575.5,1575.4,42.06933]
["bitfinex-derivatives","ETHF0:USTF0",1745261101940,1.26928,1575.5,1575.4,43.85323]
["bitfinex-derivatives","ETHF0:USTF0",1745261102146,1.26928,1575.5,1575.4,3.05323]
["bitfinex-derivatives","ETHF0:USTF0",1745261102545,1.26936,1575.4,1575.3,50.37681083]
["bitfinex-derivatives","ETHF0:USTF0",1745261102733,1.26936,1575.4,1575.3,52.13811083]
["bitfinex-derivatives","ETHF0:USTF0",1745261102938,1.7353,1575.5,1575.4,1.26936]
["bitfinex-derivatives","ETHF0:USTF0",1745261103145,0.00951083,1575.7,1575.4,4.9691]
["bitfinex-derivatives","ETHF0:USTF0",1745261103342,1.26926,1575.6,1575.5,3.03058]
["bitfinex-derivatives","ETHF0:USTF0",1745261103847,1.26926,1575.6,1575.5,1.7613]
["bitfinex-derivatives","ETHF0:USTF0",1745261104146,1.26928,1575.5,1575.4,4.47716]
["bitfinex-derivatives","ETHF0:USTF0",1745261104347,1.26928,1575.5,1575.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745261104547,1.26928,1575.5,1575.4,4.9691]
["bitfinex-derivatives","ETHF0:USTF0",1745261104749,3.00457,1575.6,1575.5,1.26928]
["bitfinex-derivatives","ETHF0:USTF0",1745261104949,0.00951083,1575.7,1575.6,1.2692]
["bitfinex-derivatives","ETHF0:USTF0",1745261105246,1.27863083,1575.7,1575.6,9.251]
["bitfinex-derivatives","ETHF0:USTF0",1745261105443,1.27863083,1575.7,1575.6,4.774]
["bitfinex-derivatives","ETHF0:USTF0",1745261105643,1.26936,1575.4,1575.3,0.00951083]
["bitfinex-derivatives","ETHF0:USTF0",1745261106346,7.41536,1575.4,1575.3,0.00951083]
["bitfinex-derivatives","ETHF0:USTF0",1745261107244,9.15696,1575.4,1575.3,0.00951083]
["bitfinex-derivatives","ETHF0:USTF0",1745261107444,7.8876,1575.4,1575.3,1.27895083]
["bitfinex-derivatives","ETHF0:USTF0",1745261107746,6.146,1575.4,1575.3,1.27895083]
["bitfinex-derivatives","ETHF0:USTF0",1745261108047,6.146,1575.4,1575.3,4.78175083]
["bitfinex-derivatives","ETHF0:USTF0",1745261108249,1.26933,1575.5,1575.4,1.26936]
["bitfinex-derivatives","ETHF0:USTF0",1745261108440,1.26933,1575.5,1575.4,7.82716]
["bitfinex-derivatives","ETHF0:USTF0",1745261108846,1.26933,1575.5,1575.4,6.5578]
["bitfinex-derivatives","ETHF0:USTF0",1745261109247,1.26933,1575.5,1575.4,7.82716]
["bitfinex-derivatives","ETHF0:USTF0",1745261110051,5.1986,1575.6,1575.4,6.5578]
["bitfinex-derivatives","ETHF0:USTF0",1745261110355,1.2692,1575.6,1575.5,3.05307]
["bitfinex-derivatives","ETHF0:USTF0",1745261110849,1.2692,1575.6,1575.5,1.7838]
["bitfinex-derivatives","ETHF0:USTF0",1745261111550,1.26928,1575.5,1575.4,9.8017]
["bitfinex-derivatives","ETHF0:USTF0",1745261111752,2.99498,1575.5,1575.4,9.8017]
["bitfinex-derivatives","ETHF0:USTF0",1745261112553,2.99498,1575.5,1575.4,4.774]
["bitfinex-derivatives","ETHF0:USTF0",1745261112744,1.26936,1575.4,1575.3,0.00951083]
["bitfinex-derivatives","ETHF0:USTF0",1745261112945,6.57326,1575.4,1575.3,0.00951083]
["bitfinex-derivatives","ETHF0:USTF0",1745261113146,1.26952,1575.2,1575.1,8.1539]
["bitfinex-derivatives","ETHF0:USTF0",1745261113348,1.26951,1575.3,1575.1,12.60325]
["bitfinex-derivatives","ETHF0:USTF0",1745261113546,1.26952,1575.2,1575.1,11.3337]
["bitfinex-derivatives","ETHF0:USTF0",1745261113753,1.26952,1575.2,1575.1,12.6033]
["bitfinex-derivatives","ETHF0:USTF0",1745261113951,2.99519,1575.3,1575.1,12.6033]
["bitfinex-derivatives","ETHF0:USTF0",1745261114257,1.26938,1575.4,1575.2,1.26946]
["bitfinex-derivatives","ETHF0:USTF0",1745261114554,1.26946,1575.3,1575.1,12.60323]
["bitfinex-derivatives","ETHF0:USTF0",1745261114848,1.26942,1575.4,1575.2,1.26952]
["bitfinex-derivatives","ETHF0:USTF0",1745261115655,3.07675,1575.5,1575.3,1.26944]
["bitfinex-derivatives","ETHF0:USTF0",1745261115857,1.26936,1575.4,1575.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745261116156,1.8074,1575.5,1575.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745261116359,1.26936,1575.4,1575.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745261116751,1.26952,1575.2,1575.1,9.6774]
["bitfinex-derivatives","ETHF0:USTF0",1745261116947,3.17343,1575.4,1575.1,9.6774]
["bitfinex-derivatives","ETHF0:USTF0",1745261117157,1.8074,1575.4,1575.1,9.6774]
["bitfinex-derivatives","ETHF0:USTF0",1745261117358,1.26948,1575.3,1575.1,9.6774]
["bitfinex-derivatives","ETHF0:USTF0",1745261117656,1.26948,1575.3,1575.1,10.94694]
["bitfinex-derivatives","ETHF0:USTF0",1745261117856,3.07682,1575.4,1575.2,1.26952]
["bitfinex-derivatives","ETHF0:USTF0",1745261118255,1.8074,1575.4,1575.2,1.26952]
["bitfinex-derivatives","ETHF0:USTF0",1745261118456,1.26944,1575.3,1575.2,1.26952]
["bitfinex-derivatives","ETHF0:USTF0",1745261118652,1.8074,1575.4,1575.2,1.26952]
["bitfinex-derivatives","ETHF0:USTF0",1745261118856,1.26944,1575.3,1575.2,1.26952]
["bitfinex-derivatives","ETHF0:USTF0",1745261119261,3.07683,1575.4,1575.2,1.26952]
["bitfinex-derivatives","ETHF0:USTF0",1745261119756,1.8074,1575.4,1575.3,1.26944]
["bitfinex-derivatives","ETHF0:USTF0",1745261119953,6.70282,1575.6,1575.2,1.26945]
["bitfinex-derivatives","ETHF0:USTF0",1745261120151,1.26941,1575.4,1575.3,1.26944]
["bitfinex-derivatives","ETHF0:USTF0",1745261120455,1.8145,1575.5,1575.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745261120660,1.27865083,1575.7,1575.4,11.11982]
["bitfinex-derivatives","ETHF0:USTF0",1745261120959,1.27865083,1575.7,1575.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745261121554,3.04855083,1575.7,1575.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745261121856,4.87275083,1575.7,1575.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745261122361,4.87275083,1575.7,1575.6,4.477]
["bitfinex-derivatives","ETHF0:USTF0",1745261122659,4.87275083,1575.7,1575.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745261123163,1.2692,1575.6,1575.5,1.7082]
["bitfinex-derivatives","ETHF0:USTF0",1745261123459,9.20940083,1575.7,1575.5,2.97748]
["bitfinex-derivatives","ETHF0:USTF0",1745261123646,10.89620083,1575.7,1575.5,2.97748]
["bitfinex-derivatives","ETHF0:USTF0",1745261123850,10.89620083,1575.7,1575.6,1.2692]
["bitfinex-derivatives","ETHF0:USTF0",1745261124054,10.89620083,1575.7,1575.6,4.477]
["bitfinex-derivatives","ETHF0:USTF0",1745261124250,4.75020083,1575.7,1575.6,4.477]
["bitfinex-derivatives","ETHF0:USTF0",1745261124857,0.00951083,1575.7,1575.6,4.477]
["bitfinex-derivatives","ETHF0:USTF0",1745261125049,1.27863083,1575.7,1575.6,4.477]
["bitfinex-derivatives","ETHF0:USTF0",1745261125864,2.96543083,1575.7,1575.6,4.477]
["bitfinex-derivatives","ETHF0:USTF0",1745261126161,2.96543083,1575.7,1575.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745261127165,2.96543083,1575.7,1575.5,2.97744]
["bitfinex-derivatives","ETHF0:USTF0",1745261127362,1.26928,1575.5,1575.4,7.9808]
["bitfinex-derivatives","ETHF0:USTF0",1745261127764,3.06778,1575.5,1575.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745261128355,3.06778,1575.5,1575.4,4.47716]
["bitfinex-derivatives","ETHF0:USTF0",1745261128652,3.06778,1575.5,1575.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745261128956,0.00951083,1575.7,1575.5,3.17321]
["bitfinex-derivatives","ETHF0:USTF0",1745261129155,0.00951083,1575.7,1575.4,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745261129156,1.7985,1576.3,1576.2,1.26865]
["bitfinex-derivatives","ETHF0:USTF0",1745261129356,1.26854,1576.5,1576.2,6.04165]
["bitfinex-derivatives","ETHF0:USTF0",1745261129560,2.96706,1576.4,1576.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745261129765,1.6985,1576.4,1576.2,4.773]
["bitfinex-derivatives","ETHF0:USTF0",1745261129963,2.96714,1576.3,1576.2,4.773]
["bitfinex-derivatives","ETHF0:USTF0",1745261130152,1.6985,1576.3,1576.2,6.04172]
["bitfinex-derivatives","ETHF0:USTF0",1745261130561,1.6985,1576.3,1576.2,4.773]
["bitfinex-derivatives","ETHF0:USTF0",1745261130762,2.96714,1576.3,1576.2,4.773]
["bitfinex-derivatives","ETHF0:USTF0",1745261130957,1.6985,1576.3,1576.2,6.04172]
["bitfinex-derivatives","ETHF0:USTF0",1745261131165,7.8445,1576.3,1576.2,6.04172]
["bitfinex-derivatives","ETHF0:USTF0",1745261131365,9.11314,1576.3,1576.2,6.04172]
["bitfinex-derivatives","ETHF0:USTF0",1745261131565,7.8445,1576.3,1576.2,7.78512]
["bitfinex-derivatives","ETHF0:USTF0",1745261132860,6.146,1576.3,1576.2,7.78512]
["bitfinex-derivatives","ETHF0:USTF0",1745261133458,9.11274,1576.3,1576.2,6.5164]
["bitfinex-derivatives","ETHF0:USTF0",1745261133672,9.11274,1576.3,1576.2,4.773]
["bitfinex-derivatives","ETHF0:USTF0",1745261133867,9.5908,1576.3,1576.2,4.773]
["bitfinex-derivatives","ETHF0:USTF0",1745261134075,1.26872,1576.2,1576.1,0.00951083]
["bitfinex-derivatives","ETHF0:USTF0",1745261134371,2.96682,1576.2,1576.1,0.00951083]
["bitfinex-derivatives","ETHF0:USTF0",1745261134867,9.87008,1576.2,1575.8,4.765]
["bitfinex-derivatives","ETHF0:USTF0",1745261135171,1.26893,1576.0,1575.8,6.03403]
["bitfinex-derivatives","ETHF0:USTF0",1745261135369,1.6981,1575.9,1575.8,6.03403]
["bitfinex-derivatives","ETHF0:USTF0",1745261135568,2.96706,1575.9,1575.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745261135768,1.7253,1575.8,1575.7,4.47692]
["bitfinex-derivatives","ETHF0:USTF0",1745261136070,9.6803,1575.8,1575.7,4.47692]
["bitfinex-derivatives","ETHF0:USTF0",1745261136271,9.6803,1575.8,1575.7,6.26452]
["bitfinex-derivatives","ETHF0:USTF0",1745261136474,9.6803,1575.8,1575.7,6.74709053]
["bitfinex-derivatives","ETHF0:USTF0",1745261136679,7.955,1575.8,1575.7,6.74709053]
["bitfinex-derivatives","ETHF0:USTF0",1745261137175,6.146,1575.8,1575.7,6.74709053]
["bitfinex-derivatives","ETHF0:USTF0",1745261137768,6.12697834,1575.8,1575.7,11.74709053]
["bitfinex-derivatives","ETHF0:USTF0",1745261138267,3.5358,1576.2,1576.1,1.2688]
["bitfinex-derivatives","ETHF0:USTF0",1745261138873,3.5358,1576.2,1576.1,4.4766]
["bitfinex-derivatives","ETHF0:USTF0",1745261139268,10.95052,1576.2,1576.0,7.74921]
["bitfinex-derivatives","ETHF0:USTF0",1745261139473,1.7818,1576.1,1576.0,6.4804]
["bitfinex-derivatives","ETHF0:USTF0",1745261139775,1.7818,1576.1,1576.0,7.74928]
["bitfinex-derivatives","ETHF0:USTF0",1745261140176,9.1966,1576.1,1576.0,4.764]
["bitfinex-derivatives","ETHF0:USTF0",1745261140374,7.9278,1576.1,1576.0,6.03288]
["bitfinex-derivatives","ETHF0:USTF0",1745261140575,9.1966,1576.1,1576.0,4.764]
["bitfinex-derivatives","ETHF0:USTF0",1745261141579,9.1966,1576.1,1575.9,4.47668]
["bitfinex-derivatives","ETHF0:USTF0",1745261141778,1.7384,1576.0,1575.9,4.47668]
["bitfinex-derivatives","ETHF0:USTF0",1745261141981,1.7384,1576.0,1575.9,6.31178]
["bitfinex-derivatives","ETHF0:USTF0",1745261142275,9.15328,1576.0,1575.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745261142482,7.8844,1576.0,1575.9,4.47676]
["bitfinex-derivatives","ETHF0:USTF0",1745261142670,7.8844,1576.0,1575.9,6.31186]
["bitfinex-derivatives","ETHF0:USTF0",1745261142869,9.15328,1576.0,1575.9,6.31186]
["bitfinex-derivatives","ETHF0:USTF0",1745261143180,7.8844,1576.0,1575.9,6.31186]
["bitfinex-derivatives","ETHF0:USTF0",1745261143681,9.15328,1576.0,1575.9,6.31186]
["bitfinex-derivatives","ETHF0:USTF0",1745261143981,9.15328,1576.0,1575.9,5.0429]
["bitfinex-derivatives","ETHF0:USTF0",1745261144283,9.15328,1576.0,1575.9,6.31186]
["bitfinex-derivatives","ETHF0:USTF0",1745261144482,7.8844,1576.0,1575.9,6.31186]
["bitfinex-derivatives","ETHF0:USTF0",1745261145190,9.15328,1576.0,1575.9,6.31186]
["bitfinex-derivatives","ETHF0:USTF0",1745261145889,9.15328,1576.0,1575.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745261147180,7.8844,1576.0,1575.9,4.47676]
["bitfinex-derivatives","ETHF0:USTF0",1745261147389,9.15328,1576.0,1575.9,4.47676]
["bitfinex-derivatives","ETHF0:USTF0",1745261147696,6.146,1576.0,1575.9,4.47676]
["bitfinex-derivatives","ETHF0:USTF0",1745261147881,6.146,1576.0,1575.9,6.29396]
["bitfinex-derivatives","ETHF0:USTF0",1745261148087,7.41488,1576.0,1575.9,6.29396]
["bitfinex-derivatives","ETHF0:USTF0",1745261148389,1.26896,1575.9,1575.8,6.03302]
["bitfinex-derivatives","ETHF0:USTF0",1745261148691,4.91621,1576.1,1575.8,6.033]
["bitfinex-derivatives","ETHF0:USTF0",1745261148888,3.01313,1576.0,1575.8,7.8502]
["bitfinex-derivatives","ETHF0:USTF0",1745261149088,3.01313,1576.0,1575.9,1.26896]
["bitfinex-derivatives","ETHF0:USTF0",1745261149292,3.01313,1576.0,1575.8,7.85017]
["bitfinex-derivatives","ETHF0:USTF0",1745261149493,1.26896,1575.9,1575.8,7.85017]
["bitfinex-derivatives","ETHF0:USTF0",1745261149696,3.01316,1575.9,1575.8,7.85017]
["bitfinex-derivatives","ETHF0:USTF0",1745261149990,4.70336,1575.9,1575.8,7.85017]
["bitfinex-derivatives","ETHF0:USTF0",1745261150296,4.70336,1575.9,1575.8,6.5812]
["bitfinex-derivatives","ETHF0:USTF0",1745261150492,3.4344,1575.9,1575.8,7.85024]
["bitfinex-derivatives","ETHF0:USTF0",1745261150990,3.02971,1576.0,1575.9,1.26896]
["bitfinex-derivatives","ETHF0:USTF0",1745261151297,1.26896,1575.9,1575.8,6.5812]
["bitfinex-derivatives","ETHF0:USTF0",1745261151489,1.26912,1575.7,1575.6,96.80351083]
["bitfinex-derivatives","ETHF0:USTF0",1745261151792,1.26928,1575.5,1575.4,4.764]
["bitfinex-derivatives","ETHF0:USTF0",1745261152089,7.41528,1575.5,1575.4,4.764]
["bitfinex-derivatives","ETHF0:USTF0",1745261152294,7.9171,1575.5,1575.4,9.24116]
["bitfinex-derivatives","ETHF0:USTF0",1745261153096,9.18638,1575.5,1575.4,7.9718]
["bitfinex-derivatives","ETHF0:USTF0",1745261153686,9.18638,1575.5,1575.4,9.24116]
["bitfinex-derivatives","ETHF0:USTF0",1745261154294,7.9171,1575.5,1575.4,9.24116]
["bitfinex-derivatives","ETHF0:USTF0",1745261154489,6.146,1575.5,1575.4,14.71392067]
["bitfinex-derivatives","ETHF0:USTF0",1745261154683,6.13648917,1575.5,1575.4,16.55972067]
["bitfinex-derivatives","ETHF0:USTF0",1745261155192,0.00951083,1575.6,1575.5,1.26928]
["bitfinex-derivatives","ETHF0:USTF0",1745261155399,0.00951083,1575.6,1575.5,7.95628]
["bitfinex-derivatives","ETHF0:USTF0",1745261156991,0.00951083,1575.6,1575.5,2.95628]
["bitfinex-derivatives","ETHF0:USTF0",1745261157792,1.27871083,1575.6,1575.5,2.95628]
["bitfinex-derivatives","ETHF0:USTF0",1745261158295,0.00951083,1575.6,1575.5,2.95628]
["bitfinex-derivatives","ETHF0:USTF0",1745261160493,0.00951083,1575.6,1575.5,7.95628]
["bitfinex-derivatives","ETHF0:USTF0",1745261160885,0.00951083,1575.6,1575.5,8.78263659]
["bitfinex-derivatives","ETHF0:USTF0",1745261161499,0.00951083,1575.6,1575.5,8.78255886]
["bitfinex-derivatives","ETHF0:USTF0",1745261161692,0.00951083,1575.6,1575.5,8.78253704]
["bitfinex-derivatives","ETHF0:USTF0",1745261162197,0.00951083,1575.6,1575.5,14.92853704]
["bitfinex-derivatives","ETHF0:USTF0",1745261163492,0.00951083,1575.6,1575.5,14.92912632]
["bitfinex-derivatives","ETHF0:USTF0",1745261163690,0.00951083,1575.6,1575.5,9.10228]
["bitfinex-derivatives","ETHF0:USTF0",1745261164187,0.00951083,1575.6,1575.5,2.95628]
["bitfinex-derivatives","ETHF0:USTF0",1745261165784,1.27871083,1575.6,1575.5,1.687]
["bitfinex-derivatives","ETHF0:USTF0",1745261166185,0.00951083,1575.6,1575.5,2.95628]
["bitfinex-derivatives","ETHF0:USTF0",1745261168795,0.00951083,1575.6,1575.5,3.78406142]
["bitfinex-derivatives","ETHF0:USTF0",1745261169000,0.00951083,1575.6,1575.5,2.95628]
["bitfinex-derivatives","ETHF0:USTF0",1745261170295,1.69651083,1575.6,1575.5,2.95628]
["bitfinex-derivatives","ETHF0:USTF0",1745261170802,2.96571083,1575.6,1575.5,1.26928]
["bitfinex-derivatives","ETHF0:USTF0",1745261171299,1.69651083,1575.6,1575.5,1.26928]
["bitfinex-derivatives","ETHF0:USTF0",1745261172501,0.00951083,1575.6,1575.5,3.05238]
["bitfinex-derivatives","ETHF0:USTF0",1745261176299,1.26928,1575.5,1575.4,4.94988067]
["bitfinex-derivatives","ETHF0:USTF0",1745261176502,1.26928,1575.5,1575.4,9.70788067]
["bitfinex-derivatives","ETHF0:USTF0",1745261176707,6.56416083,1575.6,1575.4,9.70788067]
["bitfinex-derivatives","ETHF0:USTF0",1745261176899,1.7684,1575.5,1575.4,9.70788067]
["bitfinex-derivatives","ETHF0:USTF0",1745261177205,3.03768,1575.5,1575.4,9.70788067]
["bitfinex-derivatives","ETHF0:USTF0",1745261178105,1.7684,1575.5,1575.4,9.70788067]
["bitfinex-derivatives","ETHF0:USTF0",1745261178497,1.7684,1575.5,1575.4,11.41658067]
["bitfinex-derivatives","ETHF0:USTF0",1745261180305,1.7684,1575.5,1575.4,10.94382]
["bitfinex-derivatives","ETHF0:USTF0",1745261182006,1.7684,1575.5,1575.4,9.23512]
["bitfinex-derivatives","ETHF0:USTF0",1745261183201,1.7684,1575.5,1575.4,11.4496343]
["bitfinex-derivatives","ETHF0:USTF0",1745261188309,1.7684,1575.5,1575.4,9.7121343]
["bitfinex-derivatives","ETHF0:USTF0",1745261189116,3.03768,1575.5,1575.4,7.9658]
["bitfinex-derivatives","ETHF0:USTF0",1745261189312,3.03768,1575.5,1575.4,4.758]
["bitfinex-derivatives","ETHF0:USTF0",1745261189509,1.26936,1575.4,1575.3,1.27888083]
["bitfinex-derivatives","ETHF0:USTF0",1745261189813,1.717,1575.4,1575.3,6.03788083]
["bitfinex-derivatives","ETHF0:USTF0",1745261193313,0.00951083,1575.6,1575.5,1.26928]
["bitfinex-derivatives","ETHF0:USTF0",1745261193512,0.00951083,1575.6,1575.5,8.05228]
["bitfinex-derivatives","ETHF0:USTF0",1745261193815,0.00951083,1575.6,1575.5,9.88158]
["bitfinex-derivatives","ETHF0:USTF0",1745261195814,0.00951083,1575.6,1575.5,14.63358]
["bitfinex-derivatives","ETHF0:USTF0",1745261196117,0.00951083,1575.6,1575.5,15.46223129]
["bitfinex-derivatives","ETHF0:USTF0",1745261196422,0.00951083,1575.6,1575.5,20.46223129]
["bitfinex-derivatives","ETHF0:USTF0",1745261197223,0.00951083,1575.6,1575.5,26.60823129]
["bitfinex-derivatives","ETHF0:USTF0",1745261197419,0.00951083,1575.6,1575.5,21.60823129]
["bitfinex-derivatives","ETHF0:USTF0",1745261198115,0.00951083,1575.6,1575.5,20.46223129]
["bitfinex-derivatives","ETHF0:USTF0",1745261198618,0.00951083,1575.6,1575.5,20.46193499]
["bitfinex-derivatives","ETHF0:USTF0",1745261198812,1.681,1576.2,1575.5,19.19265499]
["bitfinex-derivatives","ETHF0:USTF0",1745261199014,1.681,1576.2,1576.1,4.4766]
["bitfinex-derivatives","ETHF0:USTF0",1745261199323,1.681,1576.2,1576.1,9.2286]
["bitfinex-derivatives","ETHF0:USTF0",1745261199909,1.681,1576.2,1576.1,10.9393]
["bitfinex-derivatives","ETHF0:USTF0",1745261202022,1.681,1576.2,1576.1,9.2286]
["bitfinex-derivatives","ETHF0:USTF0",1745261202223,7.827,1576.2,1576.1,9.2286]
["bitfinex-derivatives","ETHF0:USTF0",1745261202522,7.827,1576.2,1576.1,9.7932]
["bitfinex-derivatives","ETHF0:USTF0",1745261202820,7.827,1576.2,1576.1,7.9598]
["bitfinex-derivatives","ETHF0:USTF0",1745261203128,7.827,1576.2,1576.1,9.2286]
["bitfinex-derivatives","ETHF0:USTF0",1745261203923,9.09572,1576.2,1576.1,7.9598]
["bitfinex-derivatives","ETHF0:USTF0",1745261204122,14.09572,1576.2,1576.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745261204618,15.99887,1576.2,1575.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745261204814,1.26904,1575.8,1575.7,4.751]
["bitfinex-derivatives","ETHF0:USTF0",1745261205211,1.2692,1575.6,1575.5,6.02022]
["bitfinex-derivatives","ETHF0:USTF0",1745261205413,1.26931,1575.5,1575.3,1.84291083]
["bitfinex-derivatives","ETHF0:USTF0",1745261205619,6.63356,1575.5,1575.3,6.02988083]
["bitfinex-derivatives","ETHF0:USTF0",1745261206017,3.09116,1575.4,1575.3,4.76051083]
["bitfinex-derivatives","ETHF0:USTF0",1745261206623,3.09116,1575.4,1575.3,6.02995083]
["bitfinex-derivatives","ETHF0:USTF0",1745261207324,9.23716,1575.4,1575.3,6.02995083]
["bitfinex-derivatives","ETHF0:USTF0",1745261207511,9.23716,1575.4,1575.3,4.76051083]
["bitfinex-derivatives","ETHF0:USTF0",1745261208220,9.23716,1575.4,1575.3,0.00951083]
["bitfinex-derivatives","ETHF0:USTF0",1745261211023,9.23716,1575.4,1575.3,1.27895083]
["bitfinex-derivatives","ETHF0:USTF0",1745261211328,9.23716,1575.4,1575.3,2.93795083]
["bitfinex-derivatives","ETHF0:USTF0",1745261211828,9.23716,1575.4,1575.3,0.00951083]
["bitfinex-derivatives","ETHF0:USTF0",1745261212424,9.23716,1575.4,1575.3,3.01845083]
["bitfinex-derivatives","ETHF0:USTF0",1745261213130,9.23716,1575.4,1575.3,1.74901083]
["bitfinex-derivatives","ETHF0:USTF0",1745261214232,9.23716,1575.4,1575.3,0.00951083]
["bitfinex-derivatives","ETHF0:USTF0",1745261218727,9.23716,1575.4,1575.3,1.27895083]
["bitfinex-derivatives","ETHF0:USTF0",1745261218928,9.23716,1575.4,1575.3,0.00951083]
["bitfinex-derivatives","ETHF0:USTF0",1745261219436,1.2696,1575.1,1575.0,7.9608]
["bitfinex-derivatives","ETHF0:USTF0",1745261219631,1.2696,1575.1,1575.0,4.753]
["bitfinex-derivatives","ETHF0:USTF0",1745261220029,4.8712,1575.1,1575.0,6.02268]
["bitfinex-derivatives","ETHF0:USTF0",1745261220232,11.0172,1575.1,1575.0,7.9608]
["bitfinex-derivatives","ETHF0:USTF0",1745261222036,14.85997937,1575.1,1574.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745261222230,1.27022,1574.4,1574.2,1.6877]
["bitfinex-derivatives","ETHF0:USTF0",1745261222436,1.7203,1574.3,1574.2,1.6877]
["bitfinex-derivatives","ETHF0:USTF0",1745261222734,1.7203,1574.3,1574.2,2.95803]
["bitfinex-derivatives","ETHF0:USTF0",1745261222937,1.7203,1574.3,1574.2,43.75803]
["bitfinex-derivatives","ETHF0:USTF0",1745261223634,0.00951083,1574.4,1574.3,1.27025]
["bitfinex-derivatives","ETHF0:USTF0",1745261223936,1.70781083,1574.4,1574.3,4.47805]
["bitfinex-derivatives","ETHF0:USTF0",1745261224135,7.85381083,1574.4,1574.3,6.22115]
["bitfinex-derivatives","ETHF0:USTF0",1745261224430,6.15551083,1574.4,1574.3,6.22115]
["bitfinex-derivatives","ETHF0:USTF0",1745261224632,3.58329853,1574.4,1574.3,11.22115]
["bitfinex-derivatives","ETHF0:USTF0",1745261224836,8.3822,1575.2,1574.3,10.77376753]
["bitfinex-derivatives","ETHF0:USTF0",1745261225032,1.26944,1575.4,1574.9,6.38215]
["bitfinex-derivatives","ETHF0:USTF0",1745261225228,2.96774,1575.4,1575.1,1.26956]
["bitfinex-derivatives","ETHF0:USTF0",1745261225433,1.26944,1575.3,1575.1,4.47736]
["bitfinex-derivatives","ETHF0:USTF0",1745261225634,1.26952,1575.2,1575.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745261225833,1.6983,1575.3,1575.0,6.49961083]
["bitfinex-derivatives","ETHF0:USTF0",1745261226030,1.2696,1575.1,1575.0,6.49961083]
["bitfinex-derivatives","ETHF0:USTF0",1745261226233,1.26959,1575.2,1575.0,7.76929083]
["bitfinex-derivatives","ETHF0:USTF0",1745261226434,1.6983,1575.1,1575.0,7.76929083]
["bitfinex-derivatives","ETHF0:USTF0",1745261226637,1.6983,1575.1,1575.0,6.49961083]
["bitfinex-derivatives","ETHF0:USTF0",1745261226938,2.9679,1575.1,1575.0,4.75651083]
["bitfinex-derivatives","ETHF0:USTF0",1745261227138,1.6983,1575.1,1575.0,4.75651083]
["bitfinex-derivatives","ETHF0:USTF0",1745261227340,9.1139,1575.1,1575.0,4.75651083]
["bitfinex-derivatives","ETHF0:USTF0",1745261228333,7.8443,1575.1,1575.0,6.59171083]
["bitfinex-derivatives","ETHF0:USTF0",1745261228830,6.146,1575.1,1575.0,7.86139083]
["bitfinex-derivatives","ETHF0:USTF0",1745261229030,6.146,1575.1,1575.0,12.86139083]
["bitfinex-derivatives","ETHF0:USTF0",1745261229227,3.03461083,1575.4,1575.2,1.26949]
["bitfinex-derivatives","ETHF0:USTF0",1745261229432,1.26944,1575.3,1575.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745261229634,3.02514,1575.3,1575.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745261230043,0.00951083,1575.4,1575.2,6.18712]
["bitfinex-derivatives","ETHF0:USTF0",1745261230233,6.146,1575.3,1575.2,4.9176]
["bitfinex-derivatives","ETHF0:USTF0",1745261230434,7.41544,1575.3,1575.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745261230733,1.26954,1575.2,1575.1,4.746]
["bitfinex-derivatives","ETHF0:USTF0",1745261230934,3.09704,1575.2,1575.1,4.746]
["bitfinex-derivatives","ETHF0:USTF0",1745261231136,7.9735,1575.2,1575.1,4.746]
["bitfinex-derivatives","ETHF0:USTF0",1745261231350,7.9735,1575.2,1575.1,1.2696]
["bitfinex-derivatives","ETHF0:USTF0",1745261231643,9.24308,1575.2,1575.0,12.74829083]
["bitfinex-derivatives","ETHF0:USTF0",1745261232142,7.9735,1575.2,1575.0,3.21731083]
["bitfinex-derivatives","ETHF0:USTF0",1745261232330,3.17422,1575.0,1574.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745261232533,1.27017,1574.4,1574.3,1.7098]
["bitfinex-derivatives","ETHF0:USTF0",1745261232735,1.27022,1574.4,1574.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745261233041,1.27022,1574.4,1574.2,1.6777]
["bitfinex-derivatives","ETHF0:USTF0",1745261233233,1.27025,1574.3,1574.2,1.6777]
["bitfinex-derivatives","ETHF0:USTF0",1745261233640,1.27025,1574.3,1574.2,6.4237]
["bitfinex-derivatives","ETHF0:USTF0",1745261233940,1.27025,1574.3,1574.2,6.4247]
["bitfinex-derivatives","ETHF0:USTF0",1745261233941,2.92915,1574.3,1574.2,6.4247]
["bitfinex-derivatives","ETHF0:USTF0",1745261234135,9.07515,1574.3,1574.2,6.4247]
["bitfinex-derivatives","ETHF0:USTF0",1745261235844,9.07515,1574.3,1574.2,4.747]
["bitfinex-derivatives","ETHF0:USTF0",1745261237848,9.07519,1574.3,1574.2,1.27033]
["bitfinex-derivatives","ETHF0:USTF0",1745261238035,9.07519,1574.3,1574.2,2.92963]
["bitfinex-derivatives","ETHF0:USTF0",1745261238240,2.92919,1574.3,1574.2,2.92963]
["bitfinex-derivatives","ETHF0:USTF0",1745261238436,2.92919,1574.3,1574.2,1.6593]
["bitfinex-derivatives","ETHF0:USTF0",1745261238637,1.27041,1574.1,1574.0,6.5691]
["bitfinex-derivatives","ETHF0:USTF0",1745261238858,1.27041,1574.1,1574.0,6.4073]
["bitfinex-derivatives","ETHF0:USTF0",1745261239247,7.41641,1574.1,1574.0,4.748]
["bitfinex-derivatives","ETHF0:USTF0",1745261241251,1.27065,1573.8,1573.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745261241456,1.27073,1573.7,1573.6,1.8566]
["bitfinex-derivatives","ETHF0:USTF0",1745261241639,1.27073,1573.7,1573.4,4.748]
["bitfinex-derivatives","ETHF0:USTF0",1745261241640,1.27089,1573.5,1573.4,4.748]
["bitfinex-derivatives","ETHF0:USTF0",1745261242148,7.41689,1573.5,1573.4,4.748]
["bitfinex-derivatives","ETHF0:USTF0",1745261242349,9.14269,1573.5,1573.4,4.748]
["bitfinex-derivatives","ETHF0:USTF0",1745261242651,9.14269,1573.5,1573.4,6.497]
["bitfinex-derivatives","ETHF0:USTF0",1745261243651,9.14269,1573.5,1573.4,4.748]
["bitfinex-derivatives","ETHF0:USTF0",1745261246049,1.27106,1573.3,1573.2,14.45519]
["bitfinex-derivatives","ETHF0:USTF0",1745261246551,1.27106,1573.3,1573.2,9.22889]
["bitfinex-derivatives","ETHF0:USTF0",1745261246750,1.27104,1573.4,1573.3,1.27106]
["bitfinex-derivatives","ETHF0:USTF0",1745261247053,6.146,1573.5,1573.3,1.27106]
["bitfinex-derivatives","ETHF0:USTF0",1745261247255,1.27093,1573.5,1573.4,2.98638]
["bitfinex-derivatives","ETHF0:USTF0",1745261247658,1.27093,1573.5,1573.4,1.7154]
["bitfinex-derivatives","ETHF0:USTF0",1745261247953,1.27093,1573.5,1573.4,2.98638]
["bitfinex-derivatives","ETHF0:USTF0",1745261248252,6.146,1573.5,1573.4,2.98638]
["bitfinex-derivatives","ETHF0:USTF0",1745261248457,5.064,1573.5,1573.4,11.19418]
["bitfinex-derivatives","ETHF0:USTF0",1745261248754,1.56456254,1573.5,1573.4,11.19418]
["bitfinex-derivatives","ETHF0:USTF0",1745261248952,0.00951083,1573.6,1573.5,1.27089]
["bitfinex-derivatives","ETHF0:USTF0",1745261249147,3.2078,1574.3,1573.5,6.5211]
["bitfinex-derivatives","ETHF0:USTF0",1745261249354,1.7338,1574.4,1574.3,1.27025]
["bitfinex-derivatives","ETHF0:USTF0",1745261249556,1.27007,1574.6,1574.4,1.27014]
["bitfinex-derivatives","ETHF0:USTF0",1745261249748,3.00383,1574.6,1574.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745261250050,1.27009,1574.5,1574.4,1.7711]
["bitfinex-derivatives","ETHF0:USTF0",1745261250456,1.27017,1574.4,1574.3,3.21731083]
["bitfinex-derivatives","ETHF0:USTF0",1745261250755,3.00397,1574.4,1574.3,3.21731083]
["bitfinex-derivatives","ETHF0:USTF0",1745261251149,9.14997,1574.4,1574.3,3.21731083]
["bitfinex-derivatives","ETHF0:USTF0",1745261251648,1.27041,1574.1,1574.0,4.75]
["bitfinex-derivatives","ETHF0:USTF0",1745261251856,1.27041,1574.1,1574.0,7.9578]
["bitfinex-derivatives","ETHF0:USTF0",1745261252251,7.41641,1574.1,1574.0,4.75]
["bitfinex-derivatives","ETHF0:USTF0",1745261252452,10.62421,1574.1,1574.0,4.75]
["bitfinex-derivatives","ETHF0:USTF0",1745261252657,7.41641,1574.1,1574.0,4.75]
["bitfinex-derivatives","ETHF0:USTF0",1745261254249,7.41641,1574.1,1573.8,43.8143]
["bitfinex-derivatives","ETHF0:USTF0",1745261254250,9.3538,1574.1,1573.8,1.7437]
["bitfinex-derivatives","ETHF0:USTF0",1745261254449,2.97349,1574.0,1573.9,4.744]
["bitfinex-derivatives","ETHF0:USTF0",1745261254645,2.97349,1574.0,1573.7,4.83915]
["bitfinex-derivatives","ETHF0:USTF0",1745261254646,1.703,1574.0,1573.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745261254846,1.27076,1573.7,1573.6,4.744]
["bitfinex-derivatives","ETHF0:USTF0",1745261255051,1.27081,1573.6,1573.5,4.744]
["bitfinex-derivatives","ETHF0:USTF0",1745261255250,6.18161,1573.6,1573.5,4.744]
["bitfinex-derivatives","ETHF0:USTF0",1745261256053,1.27092,1573.5,1573.3,102.2595]
["bitfinex-derivatives","ETHF0:USTF0",1745261256257,1.703,1573.4,1573.3,105.2397]
["bitfinex-derivatives","ETHF0:USTF0",1745261256445,1.703,1573.4,1573.3,106.51076]
["bitfinex-derivatives","ETHF0:USTF0",1745261257055,9.3538,1573.6,1573.3,105.2397]
["bitfinex-derivatives","ETHF0:USTF0",1745261257250,3.2078,1573.6,1573.5,1.27089]
["bitfinex-derivatives","ETHF0:USTF0",1745261257452,5.043,1573.6,1573.5,1.27089]
["bitfinex-derivatives","ETHF0:USTF0",1745261257861,6.31381,1573.6,1573.5,1.27089]
["bitfinex-derivatives","ETHF0:USTF0",1745261258551,6.31381,1573.6,1573.4,2.98471]
["bitfinex-derivatives","ETHF0:USTF0",1745261259051,6.31381,1573.6,1573.5,1.7138]
["bitfinex-derivatives","ETHF0:USTF0",1745261259252,3.10601,1573.6,1573.5,2.98469]
["bitfinex-derivatives","ETHF0:USTF0",1745261259864,3.10601,1573.6,1573.5,1.7138]
["bitfinex-derivatives","ETHF0:USTF0",1745261260157,9.25201,1573.6,1573.5,1.7138]
["bitfinex-derivatives","ETHF0:USTF0",1745261261156,6.146,1573.6,1573.5,2.98469]
["bitfinex-derivatives","ETHF0:USTF0",1745261261370,6.146,1573.6,1573.5,7.98469]
["bitfinex-derivatives","ETHF0:USTF0",1745261261755,6.146,1573.6,1573.5,9.75019]
["bitfinex-derivatives","ETHF0:USTF0",1745261262159,1.28016083,1573.8,1573.6,1.27076]
["bitfinex-derivatives","ETHF0:USTF0",1745261262460,1.28016083,1573.8,1573.7,6.5017]
["bitfinex-derivatives","ETHF0:USTF0",1745261262957,1.28016083,1573.8,1573.7,4.744]
["bitfinex-derivatives","ETHF0:USTF0",1745261263153,9.36331083,1573.8,1573.6,1.2708]
["bitfinex-derivatives","ETHF0:USTF0",1745261263351,6.15551083,1573.8,1573.6,1.8634]
["bitfinex-derivatives","ETHF0:USTF0",1745261263558,6.15551083,1573.8,1573.7,1.27073]
["bitfinex-derivatives","ETHF0:USTF0",1745261264161,0.00951083,1573.8,1573.7,3.13383]
["bitfinex-derivatives","ETHF0:USTF0",1745261265160,4.48796083,1573.8,1573.7,3.13383]
["bitfinex-derivatives","ETHF0:USTF0",1745261265367,5.05931083,1573.8,1573.7,3.13383]
["bitfinex-derivatives","ETHF0:USTF0",1745261266360,6.32996083,1573.8,1573.7,3.13383]
["bitfinex-derivatives","ETHF0:USTF0",1745261266759,3.12216083,1573.8,1573.7,3.13383]
["bitfinex-derivatives","ETHF0:USTF0",1745261267060,1.85151083,1573.8,1573.7,3.13383]
["bitfinex-derivatives","ETHF0:USTF0",1745261267262,3.2078,1574.0,1573.9,1.27057]
["bitfinex-derivatives","ETHF0:USTF0",1745261267662,4.47829,1574.0,1573.8,6.5773]
["bitfinex-derivatives","ETHF0:USTF0",1745261267863,4.47829,1574.0,1573.9,1.27057]
["bitfinex-derivatives","ETHF0:USTF0",1745261268171,4.47829,1574.0,1573.8,6.5773]
["bitfinex-derivatives","ETHF0:USTF0",1745261268370,4.47829,1574.0,1573.9,1.27057]
["bitfinex-derivatives","ETHF0:USTF0",1745261268773,1.27057,1573.9,1573.8,4.744]
["bitfinex-derivatives","ETHF0:USTF0",1745261268959,3.05287,1573.9,1573.8,4.744]
["bitfinex-derivatives","ETHF0:USTF0",1745261269165,11.02347,1573.9,1573.8,4.744]
["bitfinex-derivatives","ETHF0:USTF0",1745261270073,1.27065,1573.8,1573.7,0.00951083]
["bitfinex-derivatives","ETHF0:USTF0",1745261270268,1.27089,1573.5,1573.4,4.744]
["bitfinex-derivatives","ETHF0:USTF0",1745261270574,4.47869,1573.5,1573.4,6.01498]
["bitfinex-derivatives","ETHF0:USTF0",1745261270768,3.2078,1573.5,1573.4,6.01498]
["bitfinex-derivatives","ETHF0:USTF0",1745261270973,3.2078,1573.5,1573.4,7.75508]
["bitfinex-derivatives","ETHF0:USTF0",1745261271378,3.06378,1573.6,1573.4,7.75508]
["bitfinex-derivatives","ETHF0:USTF0",1745261271673,1.27088,1573.6,1573.5,1.27089]
["bitfinex-derivatives","ETHF0:USTF0",1745261271865,1.27089,1573.5,1573.4,6.01491]
["bitfinex-derivatives","ETHF0:USTF0",1745261272066,6.27159,1573.5,1573.4,4.744]
["bitfinex-derivatives","ETHF0:USTF0",1745261272375,3.06379,1573.5,1573.4,4.744]
["bitfinex-derivatives","ETHF0:USTF0",1745261273275,9.20979,1573.5,1573.4,6.01498]
["bitfinex-derivatives","ETHF0:USTF0",1745261273461,9.20979,1573.5,1573.4,4.744]
["bitfinex-derivatives","ETHF0:USTF0",1745261273661,9.20979,1573.5,1573.4,6.01498]
["bitfinex-derivatives","ETHF0:USTF0",1745261273867,12.41759,1573.5,1573.4,7.75818]
["bitfinex-derivatives","ETHF0:USTF0",1745261274174,9.3538,1573.5,1573.4,7.75818]
["bitfinex-derivatives","ETHF0:USTF0",1745261274473,7.41689,1573.5,1573.4,7.75818]
["bitfinex-derivatives","ETHF0:USTF0",1745261274664,6.146,1573.5,1573.4,7.75818]
["bitfinex-derivatives","ETHF0:USTF0",1745261275381,1.27081,1573.6,1573.5,1.27089]
["bitfinex-derivatives","ETHF0:USTF0",1745261275676,1.27081,1573.6,1573.5,1.6732]
["bitfinex-derivatives","ETHF0:USTF0",1745261276072,3.09791,1573.6,1573.5,1.6732]
["bitfinex-derivatives","ETHF0:USTF0",1745261276767,1.27089,1573.5,1573.4,7.79988]
["bitfinex-derivatives","ETHF0:USTF0",1745261276965,1.27089,1573.5,1573.4,8.2021]
["bitfinex-derivatives","ETHF0:USTF0",1745261277164,1.27089,1573.5,1573.4,9.47308]
["bitfinex-derivatives","ETHF0:USTF0",1745261277377,1.8271,1573.6,1573.4,9.47308]
["bitfinex-derivatives","ETHF0:USTF0",1745261277578,1.27089,1573.5,1573.4,9.47308]
["bitfinex-derivatives","ETHF0:USTF0",1745261278180,3.09796,1573.6,1573.5,1.27089]
["bitfinex-derivatives","ETHF0:USTF0",1745261278381,3.09796,1573.6,1573.5,2.94409]
["bitfinex-derivatives","ETHF0:USTF0",1745261278681,1.27086,1573.6,1573.5,2.94409]
["bitfinex-derivatives","ETHF0:USTF0",1745261278983,1.27086,1573.6,1573.5,1.6732]
["bitfinex-derivatives","ETHF0:USTF0",1745261279177,1.27086,1573.6,1573.5,2.94409]
["bitfinex-derivatives","ETHF0:USTF0",1745261279377,3.2078,1573.7,1573.6,1.27081]
["bitfinex-derivatives","ETHF0:USTF0",1745261279579,4.9776,1573.7,1573.6,3.08761]
["bitfinex-derivatives","ETHF0:USTF0",1745261279979,3.2078,1573.7,1573.6,3.08761]
["bitfinex-derivatives","ETHF0:USTF0",1745261280182,3.2078,1573.7,1573.6,1.8168]
["bitfinex-derivatives","ETHF0:USTF0",1745261280183,4.47853,1573.7,1573.6,1.8168]
["bitfinex-derivatives","ETHF0:USTF0",1745261280383,6.24833,1573.7,1573.6,3.08761]
["bitfinex-derivatives","ETHF0:USTF0",1745261280680,1.27089,1573.6,1573.4,6.01495]
["bitfinex-derivatives","ETHF0:USTF0",1745261280878,1.27089,1573.6,1573.5,1.8168]
["bitfinex-derivatives","ETHF0:USTF0",1745261281483,1.27081,1573.6,1573.5,3.08769]
["bitfinex-derivatives","ETHF0:USTF0",1745261281875,6.27289,1573.7,1573.5,1.8168]
["bitfinex-derivatives","ETHF0:USTF0",1745261282177,12.41889,1573.7,1573.6,1.7634]
["bitfinex-derivatives","ETHF0:USTF0",1745261282378,1.27081,1573.6,1573.5,1.27089]
["bitfinex-derivatives","ETHF0:USTF0",1745261282578,1.27081,1573.6,1573.5,3.03429]
["bitfinex-derivatives","ETHF0:USTF0",1745261282778,11.1481,1573.7,1573.5,3.03429]
["bitfinex-derivatives","ETHF0:USTF0",1745261282976,11.1481,1573.7,1573.4,6.4408]
["bitfinex-derivatives","ETHF0:USTF0",1745261282977,12.41883,1573.7,1573.6,1.7634]
["bitfinex-derivatives","ETHF0:USTF0",1745261283175,1.27089,1573.5,1573.4,9.47512]
["bitfinex-derivatives","ETHF0:USTF0",1745261283378,1.27089,1573.5,1573.4,8.2042]
["bitfinex-derivatives","ETHF0:USTF0",1745261283587,4.47869,1573.5,1573.4,4.744]
["bitfinex-derivatives","ETHF0:USTF0",1745261283889,6.23029,1573.5,1573.4,4.744]
["bitfinex-derivatives","ETHF0:USTF0",1745261284081,6.23029,1573.5,1573.4,7.77838]
["bitfinex-derivatives","ETHF0:USTF0",1745261284282,3.48,1573.6,1573.5,1.27089]
["bitfinex-derivatives","ETHF0:USTF0",1745261284584,1.7943,1573.6,1573.5,1.27089]
["bitfinex-derivatives","ETHF0:USTF0",1745261284775,3.06511,1573.6,1573.5,2.98859]
["bitfinex-derivatives","ETHF0:USTF0",1745261284976,1.27089,1573.5,1573.4,6.4056]
["bitfinex-derivatives","ETHF0:USTF0",1745261285278,3.01329,1573.5,1573.4,7.67658]
["bitfinex-derivatives","ETHF0:USTF0",1745261285581,3.01329,1573.5,1573.4,6.4056]
["bitfinex-derivatives","ETHF0:USTF0",1745261285977,6.22109,1573.5,1573.4,4.744]
["bitfinex-derivatives","ETHF0:USTF0",1745261286176,15.91739,1573.5,1573.4,6.01498]
["bitfinex-derivatives","ETHF0:USTF0",1745261286376,14.6465,1573.5,1573.4,6.01498]
["bitfinex-derivatives","ETHF0:USTF0",1745261286576,15.91739,1573.5,1573.4,7.73268]
["bitfinex-derivatives","ETHF0:USTF0",1745261286777,14.6465,1573.5,1573.4,7.73268]
["bitfinex-derivatives","ETHF0:USTF0",1745261286978,15.91739,1573.5,1573.4,4.744]
["bitfinex-derivatives","ETHF0:USTF0",1745261287178,9.77139,1573.5,1573.4,4.744]
["bitfinex-derivatives","ETHF0:USTF0",1745261287378,9.77139,1573.5,1573.4,6.4617]
["bitfinex-derivatives","ETHF0:USTF0",1745261287874,9.77139,1573.5,1573.4,7.73268]
["bitfinex-derivatives","ETHF0:USTF0",1745261288085,8.5005,1573.5,1573.4,7.73268]
["bitfinex-derivatives","ETHF0:USTF0",1745261288586,6.7018,1573.5,1573.4,7.73268]
["bitfinex-derivatives","ETHF0:USTF0",1745261288785,7.97269,1573.5,1573.4,7.73268]
["bitfinex-derivatives","ETHF0:USTF0",1745261289083,6.7018,1573.5,1573.4,7.73268]
["bitfinex-derivatives","ETHF0:USTF0",1745261289282,4.9502,1573.5,1573.4,7.73268]
["bitfinex-derivatives","ETHF0:USTF0",1745261289487,3.2078,1573.5,1573.4,7.73268]
["bitfinex-derivatives","ETHF0:USTF0",1745261290487,3.07491,1573.6,1573.5,1.27089]
["bitfinex-derivatives","ETHF0:USTF0",1745261290687,1.8041,1573.6,1573.5,2.97639]
["bitfinex-derivatives","ETHF0:USTF0",1745261290888,3.07491,1573.6,1573.5,2.97639]
["bitfinex-derivatives","ETHF0:USTF0",1745261291085,5.0383,1573.7,1573.5,2.97639]
["bitfinex-derivatives","ETHF0:USTF0",1745261291086,5.0383,1573.7,1573.6,1.27081]
["bitfinex-derivatives","ETHF0:USTF0",1745261291280,1.8327,1573.9,1573.8,1.27065]
["bitfinex-derivatives","ETHF0:USTF0",1745261291486,3.5199,1574.0,1573.8,6.00962]
["bitfinex-derivatives","ETHF0:USTF0",1745261291687,1.8327,1573.9,1573.8,6.00962]
["bitfinex-derivatives","ETHF0:USTF0",1745261292184,3.10327,1573.9,1573.8,6.00962]
["bitfinex-derivatives","ETHF0:USTF0",1745261293091,3.10327,1573.9,1573.8,4.739]
["bitfinex-derivatives","ETHF0:USTF0",1745261293991,1.27071,1573.8,1573.6,10.91056]
["bitfinex-derivatives","ETHF0:USTF0",1745261294192,3.10041,1573.8,1573.6,12.65166]
["bitfinex-derivatives","ETHF0:USTF0",1745261294386,1.27073,1573.7,1573.6,6.00981]
["bitfinex-derivatives","ETHF0:USTF0",1745261294592,3.10043,1573.7,1573.6,4.739]
["bitfinex-derivatives","ETHF0:USTF0",1745261294794,3.10043,1573.7,1573.5,4.739]
["bitfinex-derivatives","ETHF0:USTF0",1745261294795,1.27081,1573.6,1573.5,4.739]
["bitfinex-derivatives","ETHF0:USTF0",1745261294991,4.80391,1573.6,1573.5,4.739]
["bitfinex-derivatives","ETHF0:USTF0",1745261295290,1.27089,1573.5,1573.4,4.739]
["bitfinex-derivatives","ETHF0:USTF0",1745261295491,3.10059,1573.5,1573.4,4.739]
["bitfinex-derivatives","ETHF0:USTF0",1745261295994,1.8297,1573.5,1573.4,6.00998]
["bitfinex-derivatives","ETHF0:USTF0",1745261296195,7.9757,1573.5,1573.4,7.75108]
["bitfinex-derivatives","ETHF0:USTF0",1745261296386,9.24659,1573.5,1573.4,7.75108]
["bitfinex-derivatives","ETHF0:USTF0",1745261296592,7.9757,1573.5,1573.4,7.75108]
["bitfinex-derivatives","ETHF0:USTF0",1745261296993,6.146,1573.5,1573.4,7.75108]
["bitfinex-derivatives","ETHF0:USTF0",1745261297199,7.9194,1573.7,1573.6,1.27081]
["bitfinex-derivatives","ETHF0:USTF0",1745261297591,1.7368,1573.8,1573.7,1.27073]
["bitfinex-derivatives","ETHF0:USTF0",1745261297795,3.5092,1573.8,1573.7,1.27073]
["bitfinex-derivatives","ETHF0:USTF0",1745261297994,4.77985,1573.8,1573.7,1.27073]
["bitfinex-derivatives","ETHF0:USTF0",1745261298200,4.77985,1573.8,1573.7,2.97883]
["bitfinex-derivatives","ETHF0:USTF0",1745261298499,4.77985,1573.8,1573.7,1.7081]
["bitfinex-derivatives","ETHF0:USTF0",1745261298696,1.27073,1573.7,1573.6,3.4627]
["bitfinex-derivatives","ETHF0:USTF0",1745261298913,3.04313,1573.7,1573.6,4.73351]
["bitfinex-derivatives","ETHF0:USTF0",1745261299121,3.04313,1573.7,1573.6,3.4627]
["bitfinex-derivatives","ETHF0:USTF0",1745261300316,3.04313,1573.7,1573.4,7.9468]
["bitfinex-derivatives","ETHF0:USTF0",1745261300317,1.27081,1573.6,1573.4,7.9468]
["bitfinex-derivatives","ETHF0:USTF0",1745261300610,1.7724,1573.7,1573.5,2.48614967]
["bitfinex-derivatives","ETHF0:USTF0",1745261300811,1.8053,1573.9,1573.8,1.27065]
["bitfinex-derivatives","ETHF0:USTF0",1745261301115,0.00951083,1574.1,1573.8,7.9468]
["bitfinex-derivatives","ETHF0:USTF0",1745261301408,1.27049,1574.0,1573.9,1.6567]
["bitfinex-derivatives","ETHF0:USTF0",1745261301916,1.27057,1573.9,1573.8,4.739]
["bitfinex-derivatives","ETHF0:USTF0",1745261302215,1.27075,1573.7,1573.5,2.92758]
["bitfinex-derivatives","ETHF0:USTF0",1745261302416,1.27081,1573.6,1573.5,4.739]
["bitfinex-derivatives","ETHF0:USTF0",1745261302607,3.03861,1573.6,1573.5,4.739]
["bitfinex-derivatives","ETHF0:USTF0",1745261302914,1.7678,1573.6,1573.5,6.00989]
["bitfinex-derivatives","ETHF0:USTF0",1745261303318,9.6009,1573.6,1573.5,7.70309]
["bitfinex-derivatives","ETHF0:USTF0",1745261303614,7.8331,1573.6,1573.5,7.70309]
["bitfinex-derivatives","ETHF0:USTF0",1745261304117,1.6871,1573.6,1573.5,7.70309]
["bitfinex-derivatives","ETHF0:USTF0",1745261305203,1.6871,1573.6,1573.5,6.4322]
["bitfinex-derivatives","ETHF0:USTF0",1745261305408,2.95791,1573.6,1573.5,6.4322]
["bitfinex-derivatives","ETHF0:USTF0",1745261305608,1.6871,1573.6,1573.5,7.70309]
["bitfinex-derivatives","ETHF0:USTF0",1745261306514,2.95791,1573.6,1573.5,6.4322]
["bitfinex-derivatives","ETHF0:USTF0",1745261306723,1.6871,1573.6,1573.5,7.70309]
["bitfinex-derivatives","ETHF0:USTF0",1745261306917,2.95791,1573.6,1573.5,7.70309]
["bitfinex-derivatives","ETHF0:USTF0",1745261307107,1.6871,1573.6,1573.5,7.70309]
["bitfinex-derivatives","ETHF0:USTF0",1745261309919,2.95791,1573.6,1573.5,7.70309]
["bitfinex-derivatives","ETHF0:USTF0",1745261311927,1.27111,1573.3,1573.1,4.739]
["bitfinex-derivatives","ETHF0:USTF0",1745261312118,1.27111,1573.3,1573.2,1.27112]
["bitfinex-derivatives","ETHF0:USTF0",1745261312319,1.27114,1573.2,1573.1,6.5659]
["bitfinex-derivatives","ETHF0:USTF0",1745261312517,3.01911,1573.3,1573.2,1.27114]
["bitfinex-derivatives","ETHF0:USTF0",1745261312822,3.02862083,1573.3,1573.1,7.83707]
["bitfinex-derivatives","ETHF0:USTF0",1745261313018,1.748,1573.2,1573.1,3.09807]
["bitfinex-derivatives","ETHF0:USTF0",1745261313218,1.748,1573.2,1573.1,7.83707]
["bitfinex-derivatives","ETHF0:USTF0",1745261313424,0.00951083,1573.3,1573.2,1.27114]
["bitfinex-derivatives","ETHF0:USTF0",1745261313625,0.00951083,1573.3,1573.2,6.30584]
["bitfinex-derivatives","ETHF0:USTF0",1745261315221,1.28057083,1573.3,1573.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745261315424,1.28057083,1573.3,1573.1,4.739]
["bitfinex-derivatives","ETHF0:USTF0",1745261315425,2.99247083,1573.3,1573.1,4.739]
["bitfinex-derivatives","ETHF0:USTF0",1745261315621,2.99247083,1573.3,1573.2,1.27114]
["bitfinex-derivatives","ETHF0:USTF0",1745261316821,1.27114,1573.2,1573.1,7.72337]
["bitfinex-derivatives","ETHF0:USTF0",1745261317020,2.98304,1573.2,1573.1,7.72337]
["bitfinex-derivatives","ETHF0:USTF0",1745261317426,1.7119,1573.2,1573.1,7.72337]
["bitfinex-derivatives","ETHF0:USTF0",1745261318123,0.00951083,1573.3,1573.2,1.27114]
["bitfinex-derivatives","ETHF0:USTF0",1745261318324,0.00951083,1573.3,1573.2,3.08434]
["bitfinex-derivatives","ETHF0:USTF0",1745261318629,1.7603,1573.5,1573.4,1.27098]
["bitfinex-derivatives","ETHF0:USTF0",1745261318821,1.27084,1573.6,1573.3,6.66973]
["bitfinex-derivatives","ETHF0:USTF0",1745261319022,1.27089,1573.5,1573.4,1.8132]
["bitfinex-derivatives","ETHF0:USTF0",1745261319223,1.27089,1573.5,1573.4,6.5472]
["bitfinex-derivatives","ETHF0:USTF0",1745261319620,3.09229,1573.5,1573.4,6.5472]
["bitfinex-derivatives","ETHF0:USTF0",1745261320330,3.09229,1573.5,1573.4,4.734]
["bitfinex-derivatives","ETHF0:USTF0",1745261321521,1.27098,1573.4,1573.3,0.00951083]
["bitfinex-derivatives","ETHF0:USTF0",1745261321724,6.41248,1573.4,1573.3,0.00951083]
["bitfinex-derivatives","ETHF0:USTF0",1745261321925,5.1415,1573.4,1573.3,1.28057083]
["bitfinex-derivatives","ETHF0:USTF0",1745261322131,6.41248,1573.4,1573.3,1.28057083]
["bitfinex-derivatives","ETHF0:USTF0",1745261322430,6.41248,1573.4,1573.3,0.00951083]
["bitfinex-derivatives","ETHF0:USTF0",1745261323833,6.41248,1573.4,1573.3,1.28057083]
["bitfinex-derivatives","ETHF0:USTF0",1745261324333,5.1415,1573.4,1573.3,1.28057083]
["bitfinex-derivatives","ETHF0:USTF0",1745261324531,0.00951083,1573.6,1573.5,1.27089]
["bitfinex-derivatives","ETHF0:USTF0",1745261324925,0.00951083,1573.6,1573.5,2.95009]
["bitfinex-derivatives","ETHF0:USTF0",1745261325436,1.28032083,1573.6,1573.5,1.6792]
["bitfinex-derivatives","ETHF0:USTF0",1745261325635,1.28032083,1573.6,1573.5,2.95009]
["bitfinex-derivatives","ETHF0:USTF0",1745261325636,1.78021083,1573.6,1573.5,2.95009]
["bitfinex-derivatives","ETHF0:USTF0",1745261325831,0.00951083,1573.6,1573.5,7.68409]
["bitfinex-derivatives","ETHF0:USTF0",1745261326036,0.00951083,1573.6,1573.5,12.68409]
["bitfinex-derivatives","ETHF0:USTF0",1745261326237,0.00951083,1573.6,1573.5,18.83009]
["bitfinex-derivatives","ETHF0:USTF0",1745261328037,0.00951083,1573.6,1573.5,13.83009]
["bitfinex-derivatives","ETHF0:USTF0",1745261329235,3.10942083,1573.6,1573.5,7.68409]
["bitfinex-derivatives","ETHF0:USTF0",1745261329638,3.10942083,1573.6,1573.5,6.4132]
["bitfinex-derivatives","ETHF0:USTF0",1745261331034,3.10942083,1573.6,1573.5,7.68409]
["bitfinex-derivatives","ETHF0:USTF0",1745261332731,3.10942083,1573.6,1573.5,6.4132]
["bitfinex-derivatives","ETHF0:USTF0",1745261332932,1.27089,1573.5,1573.4,1.6851]
["bitfinex-derivatives","ETHF0:USTF0",1745261333132,2.98709,1573.5,1573.4,7.69008]
["bitfinex-derivatives","ETHF0:USTF0",1745261333327,1.7162,1573.5,1573.4,7.69008]
["bitfinex-derivatives","ETHF0:USTF0",1745261333744,2.98709,1573.5,1573.4,7.69008]
["bitfinex-derivatives","ETHF0:USTF0",1745261335031,2.98709,1573.5,1573.4,6.00498]
["bitfinex-derivatives","ETHF0:USTF0",1745261335742,1.7162,1573.5,1573.4,7.78808]
["bitfinex-derivatives","ETHF0:USTF0",1745261336232,2.98709,1573.5,1573.4,7.78808]
["bitfinex-derivatives","ETHF0:USTF0",1745261337829,2.98709,1573.5,1573.4,6.5171]
["bitfinex-derivatives","ETHF0:USTF0",1745261338227,2.98709,1573.5,1573.4,4.734]
["bitfinex-derivatives","ETHF0:USTF0",1745261338642,2.98709,1573.5,1573.4,6.00498]
["bitfinex-derivatives","ETHF0:USTF0",1745261339342,2.98709,1573.5,1573.4,7.75958]
["bitfinex-derivatives","ETHF0:USTF0",1745261341142,2.98709,1573.5,1573.4,6.4886]
["bitfinex-derivatives","ETHF0:USTF0",1745261341342,1.65591083,1573.6,1573.5,1.27089]
["bitfinex-derivatives","ETHF0:USTF0",1745261341542,0.00951083,1573.6,1573.5,4.76519]
["bitfinex-derivatives","ETHF0:USTF0",1745261342442,1.28032083,1573.6,1573.5,4.76519]
["bitfinex-derivatives","ETHF0:USTF0",1745261342642,0.00951083,1573.6,1573.5,4.76519]
["bitfinex-derivatives","ETHF0:USTF0",1745261342843,1.28032083,1573.6,1573.5,4.76519]
["bitfinex-derivatives","ETHF0:USTF0",1745261343248,1.28032083,1573.6,1573.5,1.7546]
["bitfinex-derivatives","ETHF0:USTF0",1745261343639,1.27089,1573.5,1573.4,7.9418]
["bitfinex-derivatives","ETHF0:USTF0",1745261343847,2.93909,1573.5,1573.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745261344045,2.93909,1573.5,1573.3,4.74351083]
["bitfinex-derivatives","ETHF0:USTF0",1745261344046,1.27098,1573.4,1573.3,4.74351083]
["bitfinex-derivatives","ETHF0:USTF0",1745261344245,3.01268,1573.4,1573.3,4.74351083]
["bitfinex-derivatives","ETHF0:USTF0",1745261344744,6.22048,1573.4,1573.3,4.74351083]
["bitfinex-derivatives","ETHF0:USTF0",1745261344945,9.9495,1573.4,1572.8,0.48860601]
["bitfinex-derivatives","ETHF0:USTF0",1745261345245,9.9495,1573.4,1572.7,14.74492469]
["bitfinex-derivatives","ETHF0:USTF0",1745261345246,1.27146,1572.8,1572.7,14.74492469]
["bitfinex-derivatives","ETHF0:USTF0",1745261345445,1.27146,1572.8,1572.7,16.01646469]
["bitfinex-derivatives","ETHF0:USTF0",1745261345839,3.03336,1572.8,1572.7,16.01646469]
["bitfinex-derivatives","ETHF0:USTF0",1745261346240,3.03336,1572.8,1572.7,9.61096469]
["bitfinex-derivatives","ETHF0:USTF0",1745261346241,1.7619,1572.8,1572.7,9.61096469]
["bitfinex-derivatives","ETHF0:USTF0",1745261346436,1.7619,1572.8,1572.7,11.26916469]
["bitfinex-derivatives","ETHF0:USTF0",1745261346642,3.03336,1572.8,1572.7,11.26916469]
["bitfinex-derivatives","ETHF0:USTF0",1745261346842,1.7619,1572.8,1572.7,11.26916469]
["bitfinex-derivatives","ETHF0:USTF0",1745261347148,3.02062,1572.9,1572.7,11.26910469]
["bitfinex-derivatives","ETHF0:USTF0",1745261347343,1.27146,1572.8,1572.7,9.61096469]
["bitfinex-derivatives","ETHF0:USTF0",1745261347542,1.7619,1572.8,1572.7,11.26916469]
["bitfinex-derivatives","ETHF0:USTF0",1745261347750,3.03336,1572.8,1572.7,8.33942469]
["bitfinex-derivatives","ETHF0:USTF0",1745261347949,3.03336,1572.8,1572.7,9.61096469]
["bitfinex-derivatives","ETHF0:USTF0",1745261348450,1.7619,1572.8,1572.7,11.37476469]
["bitfinex-derivatives","ETHF0:USTF0",1745261348643,3.02065,1572.9,1572.8,1.27146]
["bitfinex-derivatives","ETHF0:USTF0",1745261348847,3.02065,1572.9,1572.8,3.03526]
["bitfinex-derivatives","ETHF0:USTF0",1745261349051,3.02065,1572.9,1572.8,1.7638]
["bitfinex-derivatives","ETHF0:USTF0",1745261349550,3.1779,1573.2,1573.0,1.27125]
["bitfinex-derivatives","ETHF0:USTF0",1745261349551,1.2712,1573.2,1573.0,1.27125]
["bitfinex-derivatives","ETHF0:USTF0",1745261349747,3.4117,1573.3,1573.2,1.27114]
["bitfinex-derivatives","ETHF0:USTF0",1745261349943,0.00951083,1573.6,1573.3,1.27101]
["bitfinex-derivatives","ETHF0:USTF0",1745261350143,1.7631,1573.5,1573.4,1.27098]
["bitfinex-derivatives","ETHF0:USTF0",1745261350347,2.92895083,1573.6,1573.4,6.24255]
["bitfinex-derivatives","ETHF0:USTF0",1745261350650,2.92895083,1573.6,1573.4,1.7638]
["bitfinex-derivatives","ETHF0:USTF0",1745261350651,1.27089,1573.5,1573.4,1.7638]
["bitfinex-derivatives","ETHF0:USTF0",1745261350949,1.27098,1573.4,1573.3,8.2392]
["bitfinex-derivatives","ETHF0:USTF0",1745261351142,1.27098,1573.4,1573.3,10.003]
["bitfinex-derivatives","ETHF0:USTF0",1745261351343,1.27098,1573.4,1573.3,11.27406]
["bitfinex-derivatives","ETHF0:USTF0",1745261351544,3.03405,1573.5,1573.3,11.27406]
["bitfinex-derivatives","ETHF0:USTF0",1745261351752,3.03405,1573.5,1573.3,10.003]
["bitfinex-derivatives","ETHF0:USTF0",1745261351950,1.27098,1573.4,1573.3,11.27406]
["bitfinex-derivatives","ETHF0:USTF0",1745261352146,1.7631,1573.5,1573.4,1.27098]
["bitfinex-derivatives","ETHF0:USTF0",1745261352347,3.03399,1573.5,1573.4,3.06638]
["bitfinex-derivatives","ETHF0:USTF0",1745261352542,3.03399,1573.5,1573.4,1.7954]
["bitfinex-derivatives","ETHF0:USTF0",1745261353244,1.27098,1573.4,1573.3,6.4618]
["bitfinex-derivatives","ETHF0:USTF0",1745261353443,3.04948,1573.4,1573.3,6.4618]
["bitfinex-derivatives","ETHF0:USTF0",1745261353845,3.04948,1573.4,1573.3,4.729]
["bitfinex-derivatives","ETHF0:USTF0",1745261356347,1.27106,1573.3,1573.2,1.6607]
["bitfinex-derivatives","ETHF0:USTF0",1745261356539,4.60856,1573.3,1573.2,6.3897]
["bitfinex-derivatives","ETHF0:USTF0",1745261357046,1.27114,1573.2,1573.0,6.26713]
["bitfinex-derivatives","ETHF0:USTF0",1745261357244,1.6569,1573.2,1573.0,11.3856]
["bitfinex-derivatives","ETHF0:USTF0",1745261357444,1.6569,1573.2,1573.1,2.97452]
["bitfinex-derivatives","ETHF0:USTF0",1745261357840,2.92804,1573.2,1573.1,2.97452]
["bitfinex-derivatives","ETHF0:USTF0",1745261358061,2.92804,1573.2,1573.1,1.7033]
["bitfinex-derivatives","ETHF0:USTF0",1745261358353,1.27122,1573.1,1573.0,9.7249]
["bitfinex-derivatives","ETHF0:USTF0",1745261358553,2.97672,1573.1,1573.0,4.729]
["bitfinex-derivatives","ETHF0:USTF0",1745261358756,1.27138,1572.9,1572.8,7.9368]
["bitfinex-derivatives","ETHF0:USTF0",1745261358947,1.27138,1572.9,1572.8,4.729]
["bitfinex-derivatives","ETHF0:USTF0",1745261359451,6.18468,1572.9,1572.8,4.729]
["bitfinex-derivatives","ETHF0:USTF0",1745261359651,1.27154,1572.7,1572.6,9.8317]
["bitfinex-derivatives","ETHF0:USTF0",1745261360556,2.94074,1572.7,1572.6,4.729]
["bitfinex-derivatives","ETHF0:USTF0",1745261360753,1.2717,1572.5,1572.4,9.6054]
["bitfinex-derivatives","ETHF0:USTF0",1745261360956,1.2717,1572.5,1572.4,10.87718]
["bitfinex-derivatives","ETHF0:USTF0",1745261361756,1.2717,1572.5,1572.4,9.6054]
["bitfinex-derivatives","ETHF0:USTF0",1745261362644,1.2717,1572.5,1572.4,6.3976]
["bitfinex-derivatives","ETHF0:USTF0",1745261362858,2.94679,1572.6,1572.4,7.66938]
["bitfinex-derivatives","ETHF0:USTF0",1745261363061,1.6751,1572.6,1572.5,2.9403]
["bitfinex-derivatives","ETHF0:USTF0",1745261363555,6.1486,1572.7,1572.6,1.27162]
["bitfinex-derivatives","ETHF0:USTF0",1745261363756,3.11984083,1572.8,1572.6,4.67552]
["bitfinex-derivatives","ETHF0:USTF0",1745261364152,1.84831083,1572.8,1572.7,2.97374]
["bitfinex-derivatives","ETHF0:USTF0",1745261364462,0.00951083,1572.8,1572.7,7.70374]
["bitfinex-derivatives","ETHF0:USTF0",1745261364658,0.00951083,1572.8,1572.7,9.51234]
["bitfinex-derivatives","ETHF0:USTF0",1745261365057,3.01448,1573.1,1572.9,1.27138]
["bitfinex-derivatives","ETHF0:USTF0",1745261365361,1.8388,1573.3,1573.1,1.2712]
["bitfinex-derivatives","ETHF0:USTF0",1745261365556,3.5447,1573.5,1573.3,1.27105]
["bitfinex-derivatives","ETHF0:USTF0",1745261365752,1.8388,1573.4,1573.3,1.27105]
["bitfinex-derivatives","ETHF0:USTF0",1745261365953,1.27098,1573.4,1573.3,2.97325]
["bitfinex-derivatives","ETHF0:USTF0",1745261366166,1.27098,1573.4,1573.3,6.4322]
["bitfinex-derivatives","ETHF0:USTF0",1745261366663,3.05068,1573.4,1573.3,7.70326]
["bitfinex-derivatives","ETHF0:USTF0",1745261366863,3.05068,1573.4,1573.3,6.4322]
["bitfinex-derivatives","ETHF0:USTF0",1745261367952,3.05068,1573.4,1573.3,7.70326]
["bitfinex-derivatives","ETHF0:USTF0",1745261369064,3.05068,1573.4,1573.3,4.73]
["bitfinex-derivatives","ETHF0:USTF0",1745261370568,3.05068,1573.4,1573.3,6.4215]
["bitfinex-derivatives","ETHF0:USTF0",1745261370959,3.05068,1573.4,1573.3,7.69256]
["bitfinex-derivatives","ETHF0:USTF0",1745261371571,3.05068,1573.4,1573.3,4.73]
["bitfinex-derivatives","ETHF0:USTF0",1745261372160,1.27106,1573.3,1573.2,6.27985083]
["bitfinex-derivatives","ETHF0:USTF0",1745261372466,2.98246,1573.3,1573.2,6.27985083]
["bitfinex-derivatives","ETHF0:USTF0",1745261372666,2.98246,1573.3,1573.2,3.07205083]
["bitfinex-derivatives","ETHF0:USTF0",1745261372967,2.98246,1573.3,1573.2,1.80091083]
["bitfinex-derivatives","ETHF0:USTF0",1745261373669,2.98246,1573.3,1573.2,0.00951083]
["bitfinex-derivatives","ETHF0:USTF0",1745261373868,6.19026,1573.3,1573.2,0.00951083]
["bitfinex-derivatives","ETHF0:USTF0",1745261374658,2.98246,1573.3,1573.2,0.00951083]
["bitfinex-derivatives","ETHF0:USTF0",1745261374864,2.98246,1573.3,1573.2,1.73601083]
["bitfinex-derivatives","ETHF0:USTF0",1745261375871,2.98246,1573.3,1573.2,3.00715083]
["bitfinex-derivatives","ETHF0:USTF0",1745261376067,1.271,1573.4,1573.2,3.00715083]
["bitfinex-derivatives","ETHF0:USTF0",1745261376271,2.9734,1573.4,1573.3,1.6624]
["bitfinex-derivatives","ETHF0:USTF0",1745261376469,2.9734,1573.4,1573.3,3.3846]
["bitfinex-derivatives","ETHF0:USTF0",1745261377074,2.9734,1573.4,1573.3,1.6624]
["bitfinex-derivatives","ETHF0:USTF0",1745261377267,1.27106,1573.3,1573.2,0.00951083]
["bitfinex-derivatives","ETHF0:USTF0",1745261377567,2.97346,1573.3,1573.2,0.00951083]
["bitfinex-derivatives","ETHF0:USTF0",1745261378468,6.18126,1573.3,1573.2,0.00951083]
["bitfinex-derivatives","ETHF0:USTF0",1745261379775,6.18126,1573.3,1573.2,1.78621083]
["bitfinex-derivatives","ETHF0:USTF0",1745261380968,6.18126,1573.3,1573.2,0.00951083]
["bitfinex-derivatives","ETHF0:USTF0",1745261381169,12.32726,1573.3,1573.2,0.00951083]
["bitfinex-derivatives","ETHF0:USTF0",1745261381372,1.27122,1573.1,1573.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745261381578,1.2713,1573.0,1572.9,4.723]
["bitfinex-derivatives","ETHF0:USTF0",1745261381775,1.27146,1572.9,1572.7,8.1161]
["bitfinex-derivatives","ETHF0:USTF0",1745261381973,1.6573,1573.0,1572.9,1.27138]
["bitfinex-derivatives","ETHF0:USTF0",1745261382276,2.92866,1573.0,1572.9,1.27138]
["bitfinex-derivatives","ETHF0:USTF0",1745261382469,1.2713,1573.0,1572.9,1.27131]
["bitfinex-derivatives","ETHF0:USTF0",1745261382672,3.4075,1573.1,1572.8,4.83855]
["bitfinex-derivatives","ETHF0:USTF0",1745261382870,1.27131,1573.0,1572.9,2.93124]
["bitfinex-derivatives","ETHF0:USTF0",1745261383066,2.92856,1573.1,1572.9,4.8677]
["bitfinex-derivatives","ETHF0:USTF0",1745261383271,1.27126,1573.1,1573.0,4.6644]
["bitfinex-derivatives","ETHF0:USTF0",1745261383472,1.27126,1573.1,1573.0,3.3931]
["bitfinex-derivatives","ETHF0:USTF0",1745261384882,1.27126,1573.1,1573.0,4.6644]
["bitfinex-derivatives","ETHF0:USTF0",1745261385881,1.7649,1573.2,1573.1,1.27122]
["bitfinex-derivatives","ETHF0:USTF0",1745261386081,3.03604,1573.2,1573.1,3.07292]
["bitfinex-derivatives","ETHF0:USTF0",1745261386681,3.03604,1573.2,1573.1,1.8017]
["bitfinex-derivatives","ETHF0:USTF0",1745261387081,4.69394,1573.2,1573.1,1.8017]
["bitfinex-derivatives","ETHF0:USTF0",1745261388584,1.27122,1573.1,1573.0,4.723]
["bitfinex-derivatives","ETHF0:USTF0",1745261388784,1.27122,1573.1,1573.0,5.9943]
["bitfinex-derivatives","ETHF0:USTF0",1745261388987,1.27122,1573.1,1573.0,7.726]
["bitfinex-derivatives","ETHF0:USTF0",1745261389181,1.7391,1573.4,1573.0,6.4547]
["bitfinex-derivatives","ETHF0:USTF0",1745261389386,0.00951083,1573.5,1573.4,1.27098]
["bitfinex-derivatives","ETHF0:USTF0",1745261389689,8.3949,1573.9,1573.7,1.27071]
["bitfinex-derivatives","ETHF0:USTF0",1745261389882,2.96617,1573.8,1573.7,4.723]
["bitfinex-derivatives","ETHF0:USTF0",1745261390277,1.27073,1573.7,1573.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745261390483,2.96623,1573.7,1573.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745261390681,1.27081,1573.6,1573.5,7.67509]
["bitfinex-derivatives","ETHF0:USTF0",1745261390980,1.27081,1573.6,1573.5,9.41628083]
["bitfinex-derivatives","ETHF0:USTF0",1745261391181,1.27081,1573.6,1573.5,50.21628083]
["bitfinex-derivatives","ETHF0:USTF0",1745261391583,1.27081,1573.6,1573.5,4.73251083]
["bitfinex-derivatives","ETHF0:USTF0",1745261391894,2.98121,1573.6,1573.5,0.00951083]
["bitfinex-derivatives","ETHF0:USTF0",1745261392189,9.12721,1573.6,1573.5,0.00951083]
["bitfinex-derivatives","ETHF0:USTF0",1745261392487,10.80711,1573.6,1573.5,0.00951083]
["bitfinex-derivatives","ETHF0:USTF0",1745261393283,4.66111,1573.6,1573.5,0.00951083]
["bitfinex-derivatives","ETHF0:USTF0",1745261393877,3.3903,1573.6,1573.5,1.28040083]
["bitfinex-derivatives","ETHF0:USTF0",1745261394080,1.2708,1573.7,1573.6,1.27081]
["bitfinex-derivatives","ETHF0:USTF0",1745261394291,1.2708,1573.7,1573.6,7.67361]
["bitfinex-derivatives","ETHF0:USTF0",1745261394486,3.49301083,1573.8,1573.6,6.4028]
["bitfinex-derivatives","ETHF0:USTF0",1745261394688,4.76370083,1573.8,1573.6,7.67354]
["bitfinex-derivatives","ETHF0:USTF0",1745261394881,4.76370083,1573.8,1573.7,1.6798]
["bitfinex-derivatives","ETHF0:USTF0",1745261395490,3.49301083,1573.8,1573.7,2.95053]
["bitfinex-derivatives","ETHF0:USTF0",1745261395690,1.28016083,1573.8,1573.7,2.95053]
["bitfinex-derivatives","ETHF0:USTF0",1745261395992,0.00951083,1573.8,1573.7,6.15833]
["bitfinex-derivatives","ETHF0:USTF0",1745261396190,0.00951083,1573.8,1573.7,11.15833]
["bitfinex-derivatives","ETHF0:USTF0",1745261396498,8.3e-07,1573.8,1573.7,11.98627757]
["bitfinex-derivatives","ETHF0:USTF0",1745261396788,8.3e-07,1573.8,1573.7,52.78627757]
["bitfinex-derivatives","ETHF0:USTF0",1745261397193,8.3e-07,1573.8,1573.7,58.93227757]
["bitfinex-derivatives","ETHF0:USTF0",1745261397794,8.3e-07,1573.8,1573.7,58.93106509]
["bitfinex-derivatives","ETHF0:USTF0",1745261399093,8.3e-07,1573.8,1573.7,58.10433]
["bitfinex-derivatives","ETHF0:USTF0",1745261399597,8.3e-07,1573.8,1573.7,58.57620829]
["bitfinex-derivatives","ETHF0:USTF0",1745261400393,8.3e-07,1573.8,1573.7,59.40147797]
["bitfinex-derivatives","ETHF0:USTF0",1745261400598,1.8037,1574.5,1573.7,58.13074797]
["bitfinex-derivatives","ETHF0:USTF0",1745261400790,3.02657,1574.4,1574.2,1.27032]
["bitfinex-derivatives","ETHF0:USTF0",1745261401092,3.07395,1574.3,1574.2,1.27033]
["bitfinex-derivatives","ETHF0:USTF0",1745261401393,1.27033,1574.2,1574.1,4.722]
["bitfinex-derivatives","ETHF0:USTF0",1745261401588,1.27057,1573.9,1573.8,3.5254]
["bitfinex-derivatives","ETHF0:USTF0",1745261401790,1.27065,1573.8,1573.7,7.9298]
["bitfinex-derivatives","ETHF0:USTF0",1745261402190,3.07434,1573.9,1573.7,7.9298]
["bitfinex-derivatives","ETHF0:USTF0",1745261402389,3.07434,1573.9,1573.7,10.96607]
["bitfinex-derivatives","ETHF0:USTF0",1745261402593,1.8037,1573.9,1573.8,1.27065]
["bitfinex-derivatives","ETHF0:USTF0",1745261402993,3.576,1574.1,1574.0,1.27049]
["bitfinex-derivatives","ETHF0:USTF0",1745261403294,4.84641,1574.1,1574.0,4.721]
["bitfinex-derivatives","ETHF0:USTF0",1745261403496,1.27054,1574.0,1573.8,4.77474]
["bitfinex-derivatives","ETHF0:USTF0",1745261403688,2.99224,1574.0,1573.9,1.27057]
["bitfinex-derivatives","ETHF0:USTF0",1745261403888,1.7217,1574.0,1573.9,1.27057]
["bitfinex-derivatives","ETHF0:USTF0",1745261404298,1.27057,1573.9,1573.8,4.721]
["bitfinex-derivatives","ETHF0:USTF0",1745261404691,2.99226,1574.0,1573.8,5.99161]
["bitfinex-derivatives","ETHF0:USTF0",1745261404984,1.27057,1573.9,1573.8,5.99161]
["bitfinex-derivatives","ETHF0:USTF0",1745261405190,2.99227,1573.9,1573.8,5.99161]
["bitfinex-derivatives","ETHF0:USTF0",1745261405593,2.99227,1573.9,1573.8,4.721]
["bitfinex-derivatives","ETHF0:USTF0",1745261405793,1.27065,1573.8,1573.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745261405995,7.90795,1573.8,1573.7,4.716]
["bitfinex-derivatives","ETHF0:USTF0",1745261406183,1.27073,1573.7,1573.6,45.516]
["bitfinex-derivatives","ETHF0:USTF0",1745261406389,3.08513,1573.7,1573.6,45.516]
["bitfinex-derivatives","ETHF0:USTF0",1745261406795,3.08513,1573.7,1573.6,4.716]
["bitfinex-derivatives","ETHF0:USTF0",1745261407300,3.08513,1573.7,1573.6,5.98681]
["bitfinex-derivatives","ETHF0:USTF0",1745261407887,1.8144,1573.7,1573.6,5.98681]
["bitfinex-derivatives","ETHF0:USTF0",1745261408199,2.97845,1573.8,1573.7,1.27073]
["bitfinex-derivatives","ETHF0:USTF0",1745261408399,2.97845,1573.8,1573.7,3.09903]
["bitfinex-derivatives","ETHF0:USTF0",1745261408992,1.27073,1573.7,1573.6,9.19459]
["bitfinex-derivatives","ETHF0:USTF0",1745261409198,3.00203,1573.7,1573.6,9.19459]
["bitfinex-derivatives","ETHF0:USTF0",1745261409394,3.00203,1573.7,1573.6,7.9238]
["bitfinex-derivatives","ETHF0:USTF0",1745261409596,3.00203,1573.7,1573.6,9.19461]
["bitfinex-derivatives","ETHF0:USTF0",1745261409903,3.00203,1573.7,1573.6,7.9238]
["bitfinex-derivatives","ETHF0:USTF0",1745261410303,3.00203,1573.7,1573.6,5.98681]
["bitfinex-derivatives","ETHF0:USTF0",1745261410505,1.7078,1573.8,1573.7,1.27073]
["bitfinex-derivatives","ETHF0:USTF0",1745261410706,3.00188,1573.9,1573.8,1.27065]
["bitfinex-derivatives","ETHF0:USTF0",1745261411003,1.27065,1573.8,1573.7,4.69749]
["bitfinex-derivatives","ETHF0:USTF0",1745261411205,3.00195,1573.8,1573.7,4.69749]
["bitfinex-derivatives","ETHF0:USTF0",1745261411705,1.7313,1573.8,1573.7,4.69749]
["bitfinex-derivatives","ETHF0:USTF0",1745261411907,3.00195,1573.8,1573.7,4.69753]
["bitfinex-derivatives","ETHF0:USTF0",1745261412098,1.27065,1573.8,1573.7,3.4268]
["bitfinex-derivatives","ETHF0:USTF0",1745261412303,1.7489,1574.0,1573.9,1.27057]
["bitfinex-derivatives","ETHF0:USTF0",1745261412503,3.0194,1574.0,1573.9,5.98657]
["bitfinex-derivatives","ETHF0:USTF0",1745261412706,4.8064,1574.0,1573.9,5.98657]
["bitfinex-derivatives","ETHF0:USTF0",1745261412909,4.8064,1574.0,1573.9,7.81537]
["bitfinex-derivatives","ETHF0:USTF0",1745261413406,1.27035,1574.2,1573.9,7.81537]
["bitfinex-derivatives","ETHF0:USTF0",1745261413606,3.05735,1574.2,1574.0,5.0366]
["bitfinex-derivatives","ETHF0:USTF0",1745261413808,1.27041,1574.1,1574.0,5.0366]
["bitfinex-derivatives","ETHF0:USTF0",1745261414000,1.27049,1574.0,1573.9,4.716]
["bitfinex-derivatives","ETHF0:USTF0",1745261414203,1.27057,1573.9,1573.8,0.0149]
["bitfinex-derivatives","ETHF0:USTF0",1745261414409,6.45827,1573.9,1573.8,0.0149]
["bitfinex-derivatives","ETHF0:USTF0",1745261414609,1.27073,1573.7,1573.6,7.9238]
["bitfinex-derivatives","ETHF0:USTF0",1745261415297,1.27073,1573.7,1573.6,4.716]
["bitfinex-derivatives","ETHF0:USTF0",1745261416105,3.01573,1573.7,1573.6,5.98681]
["bitfinex-derivatives","ETHF0:USTF0",1745261416712,3.01573,1573.7,1573.6,4.716]
["bitfinex-derivatives","ETHF0:USTF0",1745261417098,8.01573,1573.7,1573.6,4.716]
["bitfinex-derivatives","ETHF0:USTF0",1745261418015,3.01573,1573.7,1573.6,4.716]
["bitfinex-derivatives","ETHF0:USTF0",1745261418208,1.27081,1573.6,1573.5,0.02441083]
["bitfinex-derivatives","ETHF0:USTF0",1745261418401,4.71681,1573.6,1573.5,0.02441083]
["bitfinex-derivatives","ETHF0:USTF0",1745261418607,4.71681,1573.6,1573.5,0.00951083]
["bitfinex-derivatives","ETHF0:USTF0",1745261418915,1.27104,1573.4,1573.3,5.98704]
["bitfinex-derivatives","ETHF0:USTF0",1745261419112,4.83886,1573.5,1573.4,1.27098]
["bitfinex-derivatives","ETHF0:USTF0",1745261420013,1.27098,1573.4,1573.3,7.71101083]
["bitfinex-derivatives","ETHF0:USTF0",1745261420213,3.07248,1573.4,1573.3,4.72551083]
["bitfinex-derivatives","ETHF0:USTF0",1745261420514,3.07248,1573.4,1573.3,5.99657083]
["bitfinex-derivatives","ETHF0:USTF0",1745261421213,3.07248,1573.4,1572.9,4.716]
["bitfinex-derivatives","ETHF0:USTF0",1745261421214,3.17773,1573.3,1572.9,4.716]
["bitfinex-derivatives","ETHF0:USTF0",1745261421406,1.2713,1573.0,1572.9,4.716]
["bitfinex-derivatives","ETHF0:USTF0",1745261421810,4.67007,1573.1,1572.9,9.19513]
["bitfinex-derivatives","ETHF0:USTF0",1745261422010,3.03527,1573.1,1573.0,1.665]
["bitfinex-derivatives","ETHF0:USTF0",1745261423514,1.2713,1573.0,1572.9,7.9238]
["bitfinex-derivatives","ETHF0:USTF0",1745261423713,4.7707,1573.0,1572.9,7.9238]
["bitfinex-derivatives","ETHF0:USTF0",1745261425816,4.7707,1573.0,1572.9,4.716]
["bitfinex-derivatives","ETHF0:USTF0",1745261426411,1.6348,1573.3,1572.9,4.716]
["bitfinex-derivatives","ETHF0:USTF0",1745261426412,1.6348,1573.3,1573.1,1.27116]
["bitfinex-derivatives","ETHF0:USTF0",1745261426611,1.27114,1573.2,1573.0,4.57577]
["bitfinex-derivatives","ETHF0:USTF0",1745261426808,3.00624,1573.2,1573.1,1.27122]
["bitfinex-derivatives","ETHF0:USTF0",1745261427008,3.00624,1573.2,1573.0,4.57573]
["bitfinex-derivatives","ETHF0:USTF0",1745261427416,3.00624,1573.2,1573.1,1.27122]
["bitfinex-derivatives","ETHF0:USTF0",1745261427824,3.00624,1573.2,1573.0,3.3045]
["bitfinex-derivatives","ETHF0:USTF0",1745261428014,3.00624,1573.2,1573.1,1.67]
["bitfinex-derivatives","ETHF0:USTF0",1745261428517,1.27122,1573.1,1573.0,1.6386]
["bitfinex-derivatives","ETHF0:USTF0",1745261428814,4.80782,1573.1,1573.0,1.2713]
["bitfinex-derivatives","ETHF0:USTF0",1745261429014,4.80782,1573.1,1572.9,10.86511]
["bitfinex-derivatives","ETHF0:USTF0",1745261429314,1.7838,1573.0,1572.9,10.86511]
["bitfinex-derivatives","ETHF0:USTF0",1745261431219,3.0551,1573.0,1572.9,10.86511]
["bitfinex-derivatives","ETHF0:USTF0",1745261431715,3.0551,1573.0,1572.9,7.65738]
["bitfinex-derivatives","ETHF0:USTF0",1745261431915,3.0551,1573.0,1572.9,6.386]
["bitfinex-derivatives","ETHF0:USTF0",1745261432112,3.0551,1573.0,1572.9,7.65738]
["bitfinex-derivatives","ETHF0:USTF0",1745261432716,1.27117,1573.2,1573.1,1.2712]
["bitfinex-derivatives","ETHF0:USTF0",1745261432909,1.27117,1573.2,1573.0,4.69883]
["bitfinex-derivatives","ETHF0:USTF0",1745261433117,1.27119,1573.2,1573.1,1.27121]
["bitfinex-derivatives","ETHF0:USTF0",1745261433308,2.95129,1573.2,1573.1,1.27121]
["bitfinex-derivatives","ETHF0:USTF0",1745261433508,2.95129,1573.2,1573.0,2.97553]
["bitfinex-derivatives","ETHF0:USTF0",1745261434417,1.27122,1573.1,1573.0,2.97553]
["bitfinex-derivatives","ETHF0:USTF0",1745261434615,2.95132,1573.1,1573.0,2.97553]
["bitfinex-derivatives","ETHF0:USTF0",1745261435009,1.2713,1573.0,1572.9,9.19514]
["bitfinex-derivatives","ETHF0:USTF0",1745261435209,2.95138,1573.1,1573.0,1.2713]
["bitfinex-derivatives","ETHF0:USTF0",1745261435518,1.2713,1573.0,1572.9,9.19512]
["bitfinex-derivatives","ETHF0:USTF0",1745261436117,2.95138,1573.1,1572.9,9.19512]
["bitfinex-derivatives","ETHF0:USTF0",1745261436415,2.95138,1573.1,1573.0,1.2713]
["bitfinex-derivatives","ETHF0:USTF0",1745261436610,2.95138,1573.1,1572.9,9.19511]
["bitfinex-derivatives","ETHF0:USTF0",1745261437618,2.95138,1573.1,1573.0,1.2713]
["bitfinex-derivatives","ETHF0:USTF0",1745261438014,4.68951,1573.3,1573.0,3.17823]
["bitfinex-derivatives","ETHF0:USTF0",1745261438213,4.68951,1573.3,1572.9,9.19512]
["bitfinex-derivatives","ETHF0:USTF0",1745261438214,3.17785,1573.2,1572.9,9.19512]
["bitfinex-derivatives","ETHF0:USTF0",1745261438518,1.2713,1573.0,1572.9,9.19512]
["bitfinex-derivatives","ETHF0:USTF0",1745261439317,1.2713,1573.0,1572.9,4.716]
["bitfinex-derivatives","ETHF0:USTF0",1745261439507,3.0332,1573.0,1572.9,4.716]
["bitfinex-derivatives","ETHF0:USTF0",1745261439811,4.7316,1573.0,1572.9,5.98738]
["bitfinex-derivatives","ETHF0:USTF0",1745261440018,1.27123,1573.1,1573.0,1.27125]
["bitfinex-derivatives","ETHF0:USTF0",1745261441113,1.6984,1573.2,1573.1,1.27122]
["bitfinex-derivatives","ETHF0:USTF0",1745261441619,1.6984,1573.2,1573.1,3.04362]
["bitfinex-derivatives","ETHF0:USTF0",1745261441915,2.96954,1573.2,1573.1,3.04362]
["bitfinex-derivatives","ETHF0:USTF0",1745261442419,2.96954,1573.2,1573.1,1.7724]
["bitfinex-derivatives","ETHF0:USTF0",1745261442918,1.27112,1573.3,1573.2,1.27112]
["bitfinex-derivatives","ETHF0:USTF0",1745261443119,1.27112,1573.3,1573.2,5.98412]
["bitfinex-derivatives","ETHF0:USTF0",1745261443317,3.02582,1573.3,1573.2,4.713]
["bitfinex-derivatives","ETHF0:USTF0",1745261444220,1.2713,1573.0,1572.9,6.11492]
["bitfinex-derivatives","ETHF0:USTF0",1745261444416,1.2713,1573.0,1572.9,6.3488]
["bitfinex-derivatives","ETHF0:USTF0",1745261444919,3.026,1573.0,1572.9,6.3488]
["bitfinex-derivatives","ETHF0:USTF0",1745261446115,3.026,1573.0,1572.9,7.62018]
["bitfinex-derivatives","ETHF0:USTF0",1745261446516,1.7547,1573.0,1572.9,7.62018]
["bitfinex-derivatives","ETHF0:USTF0",1745261446719,4.86367,1573.1,1573.0,1.2713]
["bitfinex-derivatives","ETHF0:USTF0",1745261450318,1.6999,1573.2,1573.1,1.27122]
["bitfinex-derivatives","ETHF0:USTF0",1745261451119,3.04942,1573.3,1573.1,1.27122]
["bitfinex-derivatives","ETHF0:USTF0",1745261451319,3.04942,1573.3,1573.2,1.27114]
["bitfinex-derivatives","ETHF0:USTF0",1745261451621,1.27112,1573.3,1573.2,5.98414]
["bitfinex-derivatives","ETHF0:USTF0",1745261451821,1.27112,1573.3,1573.2,9.56264]
["bitfinex-derivatives","ETHF0:USTF0",1745261452324,0.00951083,1573.6,1573.4,1.27094]
["bitfinex-derivatives","ETHF0:USTF0",1745261452515,1.7921,1573.5,1573.4,1.27094]
["bitfinex-derivatives","ETHF0:USTF0",1745261452711,1.7921,1573.5,1573.4,3.05464]
["bitfinex-derivatives","ETHF0:USTF0",1745261452916,3.06299,1573.5,1573.4,3.446]
["bitfinex-derivatives","ETHF0:USTF0",1745261454113,3.06299,1573.5,1573.4,4.71698]
["bitfinex-derivatives","ETHF0:USTF0",1745261456113,3.06299,1573.5,1573.4,3.446]
["bitfinex-derivatives","ETHF0:USTF0",1745261457223,1.27089,1573.5,1573.4,4.71698]
["bitfinex-derivatives","ETHF0:USTF0",1745261457625,3.45001083,1573.6,1573.4,4.71698]
["bitfinex-derivatives","ETHF0:USTF0",1745261458323,1.27089,1573.5,1573.4,4.71698]
["bitfinex-derivatives","ETHF0:USTF0",1745261460125,1.27089,1573.5,1573.4,3.446]
["bitfinex-derivatives","ETHF0:USTF0",1745261460323,3.05409,1573.5,1573.4,3.446]
["bitfinex-derivatives","ETHF0:USTF0",1745261460823,3.17745,1573.4,1573.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745261461024,1.27114,1573.2,1573.1,7.9198]
["bitfinex-derivatives","ETHF0:USTF0",1745261461526,0.00951083,1573.6,1573.5,1.27089]
["bitfinex-derivatives","ETHF0:USTF0",1745261461821,2.97798,1573.9,1573.7,1.27067]
["bitfinex-derivatives","ETHF0:USTF0",1745261462225,2.97798,1573.9,1573.7,4.712]
["bitfinex-derivatives","ETHF0:USTF0",1745261462427,2.97798,1573.9,1573.7,5.98272]
["bitfinex-derivatives","ETHF0:USTF0",1745261462627,2.97798,1573.9,1573.7,7.81682]
["bitfinex-derivatives","ETHF0:USTF0",1745261463521,1.27065,1573.8,1573.7,6.5461]
["bitfinex-derivatives","ETHF0:USTF0",1745261463719,1.7663,1573.8,1573.7,7.81683]
["bitfinex-derivatives","ETHF0:USTF0",1745261463919,3.03695,1573.8,1573.7,6.5461]
["bitfinex-derivatives","ETHF0:USTF0",1745261464825,3.03695,1573.8,1573.7,7.81683]
["bitfinex-derivatives","ETHF0:USTF0",1745261465029,0.00951083,1574.0,1573.9,1.27057]
["bitfinex-derivatives","ETHF0:USTF0",1745261465227,1.8102,1574.3,1574.2,1.27033]
["bitfinex-derivatives","ETHF0:USTF0",1745261465529,3.4902,1574.5,1574.1,7.9198]
["bitfinex-derivatives","ETHF0:USTF0",1745261465829,1.7663,1574.4,1574.3,1.27025]
["bitfinex-derivatives","ETHF0:USTF0",1745261466629,1.7663,1574.4,1574.1,11.2417]
["bitfinex-derivatives","ETHF0:USTF0",1745261466829,1.27025,1574.3,1574.1,11.01406]
["bitfinex-derivatives","ETHF0:USTF0",1745261467029,3.4245,1574.2,1574.1,14.22186]
["bitfinex-derivatives","ETHF0:USTF0",1745261467324,3.4245,1574.2,1574.1,9.19016]
["bitfinex-derivatives","ETHF0:USTF0",1745261467527,4.69483,1574.2,1574.1,7.9198]
["bitfinex-derivatives","ETHF0:USTF0",1745261467717,1.27041,1574.1,1574.0,4.712]
["bitfinex-derivatives","ETHF0:USTF0",1745261467925,4.74421,1574.1,1574.0,4.712]
["bitfinex-derivatives","ETHF0:USTF0",1745261468124,4.8824,1574.2,1574.0,4.712]
["bitfinex-derivatives","ETHF0:USTF0",1745261468125,1.6746,1574.2,1574.1,1.27041]
["bitfinex-derivatives","ETHF0:USTF0",1745261468317,1.6746,1574.2,1574.1,2.98021]
["bitfinex-derivatives","ETHF0:USTF0",1745261468823,3.4245,1574.2,1574.1,2.98021]
["bitfinex-derivatives","ETHF0:USTF0",1745261469225,4.69483,1574.2,1574.1,2.98021]
["bitfinex-derivatives","ETHF0:USTF0",1745261469427,4.69483,1574.2,1574.1,1.7098]
["bitfinex-derivatives","ETHF0:USTF0",1745261469627,4.69483,1574.2,1574.1,2.98021]
["bitfinex-derivatives","ETHF0:USTF0",1745261470029,3.4245,1574.2,1574.1,2.98021]
["bitfinex-derivatives","ETHF0:USTF0",1745261470932,4.69483,1574.2,1574.1,2.98021]
["bitfinex-derivatives","ETHF0:USTF0",1745261471132,4.69483,1574.2,1574.1,1.7098]
["bitfinex-derivatives","ETHF0:USTF0",1745261471632,4.69483,1574.2,1574.1,2.98021]
["bitfinex-derivatives","ETHF0:USTF0",1745261472224,4.69483,1574.2,1574.0,9.41613]
["bitfinex-derivatives","ETHF0:USTF0",1745261472424,3.02931,1574.1,1574.0,4.712]
["bitfinex-derivatives","ETHF0:USTF0",1745261472620,3.02931,1574.1,1573.7,106.97545814]
["bitfinex-derivatives","ETHF0:USTF0",1745261472621,3.5255,1574.1,1573.8,2.96689]
["bitfinex-derivatives","ETHF0:USTF0",1745261472835,1.27057,1573.9,1573.8,5.97565]
["bitfinex-derivatives","ETHF0:USTF0",1745261473130,1.27057,1573.9,1573.8,4.705]
["bitfinex-derivatives","ETHF0:USTF0",1745261473336,1.27073,1573.7,1573.6,7.70777083]
["bitfinex-derivatives","ETHF0:USTF0",1745261473536,3.0373,1573.8,1573.7,1.27073]
["bitfinex-derivatives","ETHF0:USTF0",1745261473733,1.27073,1573.7,1573.6,7.70776083]
["bitfinex-derivatives","ETHF0:USTF0",1745261474030,3.06693,1573.7,1573.6,7.70776083]
["bitfinex-derivatives","ETHF0:USTF0",1745261475136,3.06693,1573.7,1573.6,4.71451083]
["bitfinex-derivatives","ETHF0:USTF0",1745261476033,3.06693,1573.7,1573.6,5.98532083]
["bitfinex-derivatives","ETHF0:USTF0",1745261476737,3.06693,1573.7,1573.6,4.71451083]
["bitfinex-derivatives","ETHF0:USTF0",1745261477531,1.7962,1573.7,1573.6,4.71451083]
["bitfinex-derivatives","ETHF0:USTF0",1745261477734,1.7962,1573.7,1573.6,7.75312083]
["bitfinex-derivatives","ETHF0:USTF0",1745261478637,1.7666,1573.8,1573.7,1.27073]
["bitfinex-derivatives","ETHF0:USTF0",1745261478831,1.27065,1573.8,1573.7,3.03853]
["bitfinex-derivatives","ETHF0:USTF0",1745261479028,3.00785,1573.8,1573.7,3.03853]
["bitfinex-derivatives","ETHF0:USTF0",1745261479939,3.00785,1573.8,1573.7,1.7678]
["bitfinex-derivatives","ETHF0:USTF0",1745261480633,1.27073,1573.7,1573.6,5.98527083]
["bitfinex-derivatives","ETHF0:USTF0",1745261480840,3.00793,1573.7,1573.6,5.98527083]
["bitfinex-derivatives","ETHF0:USTF0",1745261481741,3.00793,1573.7,1573.6,7.66027083]
["bitfinex-derivatives","ETHF0:USTF0",1745261482137,2.90531,1573.8,1573.7,1.27073]
["bitfinex-derivatives","ETHF0:USTF0",1745261482339,4.59514,1573.9,1573.8,1.27065]
["bitfinex-derivatives","ETHF0:USTF0",1745261482538,3.3245,1573.9,1573.7,9.58008]
["bitfinex-derivatives","ETHF0:USTF0",1745261482745,1.27065,1573.8,1573.7,9.58008]
["bitfinex-derivatives","ETHF0:USTF0",1745261483940,1.27065,1573.8,1573.7,3.4247]
["bitfinex-derivatives","ETHF0:USTF0",1745261484142,2.93415,1573.8,1573.7,3.4247]
["bitfinex-derivatives","ETHF0:USTF0",1745261484340,1.27073,1573.7,1573.6,4.71451083]
["bitfinex-derivatives","ETHF0:USTF0",1745261484535,2.93423,1573.7,1573.6,0.00951083]
["bitfinex-derivatives","ETHF0:USTF0",1745261484736,1.27089,1573.5,1573.4,4.705]
["bitfinex-derivatives","ETHF0:USTF0",1745261485243,1.27089,1573.5,1573.3,1.27102]
["bitfinex-derivatives","ETHF0:USTF0",1745261485244,1.27103,1573.4,1573.3,1.27102]
["bitfinex-derivatives","ETHF0:USTF0",1745261485735,3.5897,1573.5,1573.3,1.27102]
["bitfinex-derivatives","ETHF0:USTF0",1745261485942,1.27098,1573.4,1573.3,3.04941]
["bitfinex-derivatives","ETHF0:USTF0",1745261486334,1.78321083,1573.5,1573.3,3.04941]
["bitfinex-derivatives","ETHF0:USTF0",1745261486644,1.28040083,1573.5,1573.4,3.04938]
["bitfinex-derivatives","ETHF0:USTF0",1745261486839,1.27098,1573.4,1573.3,4.47882]
["bitfinex-derivatives","ETHF0:USTF0",1745261487345,1.27098,1573.4,1573.3,6.25722]
["bitfinex-derivatives","ETHF0:USTF0",1745261489741,0.00951083,1573.5,1573.4,1.27098]
["bitfinex-derivatives","ETHF0:USTF0",1745261489942,0.00951083,1573.5,1573.4,3.01338]
["bitfinex-derivatives","ETHF0:USTF0",1745261490948,1.28040083,1573.5,1573.4,1.7424]
["bitfinex-derivatives","ETHF0:USTF0",1745261491147,1.28040083,1573.5,1573.4,3.01338]
["bitfinex-derivatives","ETHF0:USTF0",1745261491346,0.00951083,1573.5,1573.4,3.01338]
["bitfinex-derivatives","ETHF0:USTF0",1745261491550,1.28040083,1573.5,1573.4,3.01338]
["bitfinex-derivatives","ETHF0:USTF0",1745261492447,1.27098,1573.4,1573.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745261492746,1.27098,1573.4,1573.3,6.18536]
["bitfinex-derivatives","ETHF0:USTF0",1745261493050,1.28046083,1573.5,1573.3,6.18536]
["bitfinex-derivatives","ETHF0:USTF0",1745261493450,0.00951083,1573.5,1573.3,6.18536]
["bitfinex-derivatives","ETHF0:USTF0",1745261493751,1.27098,1573.4,1573.3,6.18536]
["bitfinex-derivatives","ETHF0:USTF0",1745261495953,1.27098,1573.4,1573.3,4.9143]
["bitfinex-derivatives","ETHF0:USTF0",1745261496447,1.27106,1573.3,1573.2,9.35454083]
["bitfinex-derivatives","ETHF0:USTF0",1745261496646,1.27106,1573.3,1573.2,4.71451083]
["bitfinex-derivatives","ETHF0:USTF0",1745261497149,4.59466,1573.3,1573.2,5.98565083]
["bitfinex-derivatives","ETHF0:USTF0",1745261497349,1.6626,1573.3,1573.2,7.77195083]
["bitfinex-derivatives","ETHF0:USTF0",1745261497553,1.67051083,1573.5,1573.3,1.27106]
["bitfinex-derivatives","ETHF0:USTF0",1745261497759,0.00951083,1573.5,1573.4,1.27098]
["bitfinex-derivatives","ETHF0:USTF0",1745261498246,0.00951083,1573.5,1573.4,9.20328]
["bitfinex-derivatives","ETHF0:USTF0",1745261498750,1.28040083,1573.5,1573.4,9.20328]
["bitfinex-derivatives","ETHF0:USTF0",1745261498948,0.00951083,1573.5,1573.4,9.20328]
["bitfinex-derivatives","ETHF0:USTF0",1745261499151,4.47851,1573.8,1573.5,3.17713]
["bitfinex-derivatives","ETHF0:USTF0",1745261499353,1.27071,1573.8,1573.6,11.3828]
["bitfinex-derivatives","ETHF0:USTF0",1745261499551,1.27064,1573.9,1573.6,16.34611]
["bitfinex-derivatives","ETHF0:USTF0",1745261499747,1.27064,1573.9,1573.7,3.05696]
["bitfinex-derivatives","ETHF0:USTF0",1745261499946,1.27064,1573.9,1573.8,1.7863]
["bitfinex-derivatives","ETHF0:USTF0",1745261500249,0.00951083,1574.0,1573.8,4.9941]
["bitfinex-derivatives","ETHF0:USTF0",1745261500457,0.00951083,1574.0,1573.9,11.11933]
["bitfinex-derivatives","ETHF0:USTF0",1745261500649,0.00951083,1574.0,1573.9,51.91933]
["bitfinex-derivatives","ETHF0:USTF0",1745261501256,1.7813,1574.4,1574.1,1.27034]
["bitfinex-derivatives","ETHF0:USTF0",1745261501442,1.27027,1574.3,1574.2,3.4014]
["bitfinex-derivatives","ETHF0:USTF0",1745261501755,2.99427,1574.3,1574.2,3.4014]
["bitfinex-derivatives","ETHF0:USTF0",1745261504554,1.27033,1574.2,1574.1,4.48770083]
["bitfinex-derivatives","ETHF0:USTF0",1745261504761,1.8025,1574.2,1574.1,3.21731083]
["bitfinex-derivatives","ETHF0:USTF0",1745261504951,3.07283,1574.2,1574.1,3.21731083]
["bitfinex-derivatives","ETHF0:USTF0",1745261506658,3.07283,1574.2,1574.1,4.48772083]
["bitfinex-derivatives","ETHF0:USTF0",1745261506858,3.07283,1574.2,1574.1,6.26332083]
["bitfinex-derivatives","ETHF0:USTF0",1745261507361,3.07283,1574.2,1574.1,4.99291083]
["bitfinex-derivatives","ETHF0:USTF0",1745261507557,3.07283,1574.2,1574.1,6.26332083]
["bitfinex-derivatives","ETHF0:USTF0",1745261507961,3.07283,1574.2,1574.1,4.99291083]
["bitfinex-derivatives","ETHF0:USTF0",1745261508354,3.07283,1574.2,1574.1,1.78511083]
["bitfinex-derivatives","ETHF0:USTF0",1745261510661,3.07283,1574.2,1574.1,0.00951083]
["bitfinex-derivatives","ETHF0:USTF0",1745261511253,3.07283,1574.2,1574.1,3.06252083]
["bitfinex-derivatives","ETHF0:USTF0",1745261512051,3.07283,1574.2,1574.1,0.00951083]
["bitfinex-derivatives","ETHF0:USTF0",1745261512250,6.28063,1574.2,1574.1,0.00951083]
["bitfinex-derivatives","ETHF0:USTF0",1745261515566,3.07283,1574.2,1574.1,0.00951083]
["bitfinex-derivatives","ETHF0:USTF0",1745261516060,6.28063,1574.2,1574.1,0.00951083]
["bitfinex-derivatives","ETHF0:USTF0",1745261516459,1.27049,1574.0,1573.9,4.7]
["bitfinex-derivatives","ETHF0:USTF0",1745261516667,1.27065,1573.8,1573.7,12.75617]
["bitfinex-derivatives","ETHF0:USTF0",1745261517067,2.95085,1573.8,1573.7,8.05617]
["bitfinex-derivatives","ETHF0:USTF0",1745261517563,1.6802,1573.8,1573.7,9.80647]
["bitfinex-derivatives","ETHF0:USTF0",1745261517768,4.85073,1573.9,1573.8,1.27065]
["bitfinex-derivatives","ETHF0:USTF0",1745261517970,4.85073,1573.9,1573.8,1.7503]
["bitfinex-derivatives","ETHF0:USTF0",1745261518466,6.53093,1573.9,1573.8,1.7503]
["bitfinex-derivatives","ETHF0:USTF0",1745261519466,1.27065,1573.8,1573.7,6.7855]
["bitfinex-derivatives","ETHF0:USTF0",1745261519667,3.08535,1573.8,1573.7,6.7855]
["bitfinex-derivatives","ETHF0:USTF0",1745261519866,1.27065,1573.8,1573.7,8.05623]
["bitfinex-derivatives","ETHF0:USTF0",1745261520067,1.27065,1573.8,1573.7,9.84823]
["bitfinex-derivatives","ETHF0:USTF0",1745261520272,1.27064,1573.9,1573.8,1.27065]
["bitfinex-derivatives","ETHF0:USTF0",1745261520469,1.27064,1573.9,1573.8,1.792]
["bitfinex-derivatives","ETHF0:USTF0",1745261520871,1.27065,1573.8,1573.7,4.9902]
["bitfinex-derivatives","ETHF0:USTF0",1745261521065,4.72755,1573.8,1573.7,4.9902]
["bitfinex-derivatives","ETHF0:USTF0",1745261521265,4.72755,1573.8,1573.7,6.7822]
["bitfinex-derivatives","ETHF0:USTF0",1745261521662,1.27073,1573.7,1573.6,0.00951083]
["bitfinex-derivatives","ETHF0:USTF0",1745261521865,1.27114,1573.2,1573.1,4.7]
["bitfinex-derivatives","ETHF0:USTF0",1745261522069,1.27114,1573.2,1573.1,5.97122]
["bitfinex-derivatives","ETHF0:USTF0",1745261522268,1.27107,1573.3,1573.1,7.9078]
["bitfinex-derivatives","ETHF0:USTF0",1745261522474,1.27107,1573.3,1573.2,1.27112]
["bitfinex-derivatives","ETHF0:USTF0",1745261522666,3.2078,1573.6,1573.3,1.271]
["bitfinex-derivatives","ETHF0:USTF0",1745261522872,0.00951083,1573.4,1573.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745261523068,0.00951083,1573.4,1573.3,9.17886]
["bitfinex-derivatives","ETHF0:USTF0",1745261523369,1.27078,1573.7,1573.4,3.17741]
["bitfinex-derivatives","ETHF0:USTF0",1745261523560,1.27078,1573.7,1573.5,4.83824]
["bitfinex-derivatives","ETHF0:USTF0",1745261523764,1.27081,1573.6,1573.5,3.5674]
["bitfinex-derivatives","ETHF0:USTF0",1745261524069,1.27081,1573.6,1573.5,6.499]
["bitfinex-derivatives","ETHF0:USTF0",1745261524266,1.27081,1573.6,1573.5,4.7]
["bitfinex-derivatives","ETHF0:USTF0",1745261524470,4.67591,1573.6,1573.5,4.7]
["bitfinex-derivatives","ETHF0:USTF0",1745261525169,0.00951083,1573.7,1573.6,1.27081]
["bitfinex-derivatives","ETHF0:USTF0",1745261525365,1.6515,1574.1,1573.7,3.1767]
["bitfinex-derivatives","ETHF0:USTF0",1745261525671,2.92193,1574.1,1573.9,1.27054]
["bitfinex-derivatives","ETHF0:USTF0",1745261525873,1.27049,1574.0,1573.9,1.27054]
["bitfinex-derivatives","ETHF0:USTF0",1745261526071,1.27049,1574.0,1573.9,7.7995]
["bitfinex-derivatives","ETHF0:USTF0",1745261526575,2.96109,1574.0,1573.9,9.07007]
["bitfinex-derivatives","ETHF0:USTF0",1745261526764,2.96109,1574.0,1573.9,7.7995]
["bitfinex-derivatives","ETHF0:USTF0",1745261526960,2.96109,1574.0,1573.9,9.07007]
["bitfinex-derivatives","ETHF0:USTF0",1745261526961,1.6906,1574.0,1573.9,9.07007]
["bitfinex-derivatives","ETHF0:USTF0",1745261527172,1.66101083,1574.1,1573.9,9.07006]
["bitfinex-derivatives","ETHF0:USTF0",1745261527476,2.96109,1574.0,1573.9,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745261528175,2.96109,1574.0,1573.8,9.18795083]
["bitfinex-derivatives","ETHF0:USTF0",1745261528377,1.7368,1573.9,1573.8,9.18795083]
["bitfinex-derivatives","ETHF0:USTF0",1745261529174,1.7368,1574.0,1573.8,7.91731083]
["bitfinex-derivatives","ETHF0:USTF0",1745261529374,3.00735,1574.0,1573.8,9.18791083]
["bitfinex-derivatives","ETHF0:USTF0",1745261529677,3.00735,1574.0,1573.9,1.27057]
["bitfinex-derivatives","ETHF0:USTF0",1745261529873,3.00735,1574.0,1573.8,7.91731083]
["bitfinex-derivatives","ETHF0:USTF0",1745261530174,6.13928083,1574.1,1573.8,7.91731083]
["bitfinex-derivatives","ETHF0:USTF0",1745261530367,6.13928083,1574.1,1574.0,1.27049]
["bitfinex-derivatives","ETHF0:USTF0",1745261530767,6.13928083,1574.1,1574.0,2.95059]
["bitfinex-derivatives","ETHF0:USTF0",1745261530978,6.13928083,1574.1,1574.0,1.6801]
["bitfinex-derivatives","ETHF0:USTF0",1745261531474,1.27049,1574.0,1573.9,1.7199]
["bitfinex-derivatives","ETHF0:USTF0",1745261531668,3.09019,1574.0,1573.9,1.7199]
["bitfinex-derivatives","ETHF0:USTF0",1745261531869,3.09019,1574.0,1573.9,2.99047]
["bitfinex-derivatives","ETHF0:USTF0",1745261532175,3.09019,1574.0,1573.9,7.8659]
["bitfinex-derivatives","ETHF0:USTF0",1745261532582,3.09019,1574.0,1573.9,9.13647]
["bitfinex-derivatives","ETHF0:USTF0",1745261532775,1.27049,1574.0,1573.9,9.13647]
["bitfinex-derivatives","ETHF0:USTF0",1745261532972,0.00951083,1574.1,1574.0,1.27049]
["bitfinex-derivatives","ETHF0:USTF0",1745261534269,1.27997083,1574.1,1573.9,2.99039]
["bitfinex-derivatives","ETHF0:USTF0",1745261534585,3.09177083,1574.1,1574.0,1.27049]
["bitfinex-derivatives","ETHF0:USTF0",1745261535779,1.27106,1573.3,1573.0,21.04043777]
["bitfinex-derivatives","ETHF0:USTF0",1745261535978,4.47886,1573.3,1573.0,21.04043777]
["bitfinex-derivatives","ETHF0:USTF0",1745261536180,1.27122,1573.1,1573.0,21.04043777]
["bitfinex-derivatives","ETHF0:USTF0",1745261537480,4.47902,1573.1,1573.0,21.04043777]
["bitfinex-derivatives","ETHF0:USTF0",1745261539176,10.62502,1573.1,1573.0,21.04043777]
["bitfinex-derivatives","ETHF0:USTF0",1745261540187,4.47902,1573.1,1573.0,21.04043777]
["bitfinex-derivatives","ETHF0:USTF0",1745261540482,1.2713,1573.0,1572.9,0.00951083]
["bitfinex-derivatives","ETHF0:USTF0",1745261540679,4.8436,1573.0,1572.9,0.00951083]
["bitfinex-derivatives","ETHF0:USTF0",1745261543184,10.9896,1573.0,1572.9,0.00951083]
["bitfinex-derivatives","ETHF0:USTF0",1745261543879,1.27162,1572.6,1572.5,1.6581]
["bitfinex-derivatives","ETHF0:USTF0",1745261544183,1.2717,1572.5,1572.4,1.5908]
["bitfinex-derivatives","ETHF0:USTF0",1745261544492,1.2717,1572.5,1572.0,7.60781]
["bitfinex-derivatives","ETHF0:USTF0",1745261544493,3.17947,1572.4,1572.0,7.60781]
["bitfinex-derivatives","ETHF0:USTF0",1745261544681,1.27199,1572.2,1572.0,9.42621]
["bitfinex-derivatives","ETHF0:USTF0",1745261544882,1.27199,1572.2,1572.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745261546980,1.27199,1572.2,1572.1,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1745261547484,1.27199,1572.2,1572.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745261547790,1.27203,1572.1,1572.0,9.42621]
["bitfinex-derivatives","ETHF0:USTF0",1745261548082,1.27203,1572.1,1572.0,48.9541]
["bitfinex-derivatives","ETHF0:USTF0",1745261549184,3.21734138,1572.3,1572.0,48.9541]
["bitfinex-derivatives","ETHF0:USTF0",1745261549387,0.00954138,1572.3,1572.2,1.27195]
["bitfinex-derivatives","ETHF0:USTF0",1745261549588,0.00954138,1572.3,1572.2,3.05615]
["bitfinex-derivatives","ETHF0:USTF0",1745261549786,1.28140138,1572.3,1572.2,1.7842]
["bitfinex-derivatives","ETHF0:USTF0",1745261550181,1.28140138,1572.3,1572.2,7.9302]
["bitfinex-derivatives","ETHF0:USTF0",1745261550489,0.00954138,1572.3,1572.2,9.20215]
["bitfinex-derivatives","ETHF0:USTF0",1745261551791,1.28140138,1572.3,1572.2,7.9302]
["bitfinex-derivatives","ETHF0:USTF0",1745261551990,1.28140138,1572.3,1572.2,9.20215]
["bitfinex-derivatives","ETHF0:USTF0",1745261552691,0.00954138,1572.3,1572.2,9.20215]
["bitfinex-derivatives","ETHF0:USTF0",1745261553581,1.28140138,1572.3,1572.2,9.20215]
["bitfinex-derivatives","ETHF0:USTF0",1745261554296,0.00954138,1572.3,1572.2,9.20215]
["bitfinex-derivatives","ETHF0:USTF0",1745261554596,3.2078,1572.7,1572.6,1.27162]
["bitfinex-derivatives","ETHF0:USTF0",1745261554791,1.27154,1572.7,1572.6,1.27162]
["bitfinex-derivatives","ETHF0:USTF0",1745261554989,1.27162,1572.6,1572.5,9.40973]
["bitfinex-derivatives","ETHF0:USTF0",1745261555300,1.27162,1572.6,1572.5,50.20973]
["bitfinex-derivatives","ETHF0:USTF0",1745261556197,1.27162,1572.6,1572.5,56.3558]
["bitfinex-derivatives","ETHF0:USTF0",1745261556696,2.98235138,1572.7,1572.5,55.0841]
["bitfinex-derivatives","ETHF0:USTF0",1745261556896,2.98235138,1572.7,1572.6,1.7648]
["bitfinex-derivatives","ETHF0:USTF0",1745261558589,6.19015138,1572.7,1572.6,1.7648]
["bitfinex-derivatives","ETHF0:USTF0",1745261559196,1.27162,1572.6,1572.5,4.697]
["bitfinex-derivatives","ETHF0:USTF0",1745261559393,3.06762,1572.6,1572.5,4.697]
["bitfinex-derivatives","ETHF0:USTF0",1745261559591,1.27178,1572.5,1572.4,1.27178]
["bitfinex-derivatives","ETHF0:USTF0",1745261559797,3.06778,1572.5,1572.4,1.6811]
["bitfinex-derivatives","ETHF0:USTF0",1745261559989,3.06778,1572.5,1572.4,2.95288]
["bitfinex-derivatives","ETHF0:USTF0",1745261560599,4.86894138,1572.7,1572.4,1.6811]
["bitfinex-derivatives","ETHF0:USTF0",1745261560798,1.27162,1572.6,1572.5,2.95273]
["bitfinex-derivatives","ETHF0:USTF0",1745261561303,1.27162,1572.6,1572.5,1.6811]
["bitfinex-derivatives","ETHF0:USTF0",1745261561499,3.03352,1572.6,1572.5,1.6811]
["bitfinex-derivatives","ETHF0:USTF0",1745261562202,1.7619,1572.6,1572.5,2.9528]
["bitfinex-derivatives","ETHF0:USTF0",1745261562403,2.93275138,1572.7,1572.5,2.9528]
["bitfinex-derivatives","ETHF0:USTF0",1745261562701,2.93275138,1572.7,1572.6,1.7285]
["bitfinex-derivatives","ETHF0:USTF0",1745261562891,4.69465138,1572.7,1572.6,1.7285]
["bitfinex-derivatives","ETHF0:USTF0",1745261563092,1.27178,1572.4,1572.3,46.76482]
["bitfinex-derivatives","ETHF0:USTF0",1745261563296,1.27178,1572.4,1572.3,48.49332]
["bitfinex-derivatives","ETHF0:USTF0",1745261563496,3.03367,1572.5,1572.4,1.27178]
["bitfinex-derivatives","ETHF0:USTF0",1745261563700,3.03367,1572.5,1572.4,1.7285]
["bitfinex-derivatives","ETHF0:USTF0",1745261566206,0.00954138,1572.7,1572.6,1.27162]
["bitfinex-derivatives","ETHF0:USTF0",1745261566506,0.00954138,1572.7,1572.6,9.38502]
["bitfinex-derivatives","ETHF0:USTF0",1745261566893,4.47922,1572.9,1572.6,13.1134]
["bitfinex-derivatives","ETHF0:USTF0",1745261567097,4.47922,1572.9,1572.7,3.10008]
["bitfinex-derivatives","ETHF0:USTF0",1745261567306,4.47922,1572.9,1572.8,1.6687]
["bitfinex-derivatives","ETHF0:USTF0",1745261568103,1.27154,1572.7,1572.6,1.5918]
["bitfinex-derivatives","ETHF0:USTF0",1745261568310,4.47934,1572.7,1572.6,1.5918]
["bitfinex-derivatives","ETHF0:USTF0",1745261568508,1.27162,1572.6,1572.5,6.15554138]
["bitfinex-derivatives","ETHF0:USTF0",1745261568708,6.22252,1572.6,1572.5,6.15554138]
["bitfinex-derivatives","ETHF0:USTF0",1745261568910,1.27162,1572.6,1572.5,7.42724138]
["bitfinex-derivatives","ETHF0:USTF0",1745261569211,1.27162,1572.6,1572.5,1.67824138]
["bitfinex-derivatives","ETHF0:USTF0",1745261569509,3.11102,1572.6,1572.5,1.67824138]
["bitfinex-derivatives","ETHF0:USTF0",1745261570605,1.8394,1572.6,1572.5,2.94994138]
["bitfinex-derivatives","ETHF0:USTF0",1745261571005,4.47941,1572.7,1572.6,1.27162]
["bitfinex-derivatives","ETHF0:USTF0",1745261571207,3.2078,1572.7,1572.6,3.01602]
["bitfinex-derivatives","ETHF0:USTF0",1745261571406,4.927,1572.8,1572.6,4.59752]
["bitfinex-derivatives","ETHF0:USTF0",1745261571607,6.19853,1572.8,1572.7,1.7444]
["bitfinex-derivatives","ETHF0:USTF0",1745261571907,3.386,1572.8,1572.7,3.01594]
["bitfinex-derivatives","ETHF0:USTF0",1745261572213,4.47918,1572.9,1572.7,13.85489]
["bitfinex-derivatives","ETHF0:USTF0",1745261572504,5.0233,1572.9,1572.8,1.27146]
["bitfinex-derivatives","ETHF0:USTF0",1745261572709,5.0233,1572.9,1572.8,3.01586]
["bitfinex-derivatives","ETHF0:USTF0",1745261572911,6.29473,1572.9,1572.8,3.01586]
["bitfinex-derivatives","ETHF0:USTF0",1745261573108,6.29473,1572.9,1572.8,1.7444]
["bitfinex-derivatives","ETHF0:USTF0",1745261573411,6.29473,1572.9,1572.8,3.01586]
["bitfinex-derivatives","ETHF0:USTF0",1745261573804,6.29473,1572.9,1572.6,6.44076]
["bitfinex-derivatives","ETHF0:USTF0",1745261573805,1.27154,1572.7,1572.6,3.2617]
["bitfinex-derivatives","ETHF0:USTF0",1745261574005,1.27162,1572.6,1572.5,1.74924138]
["bitfinex-derivatives","ETHF0:USTF0",1745261574205,9.17592,1572.6,1572.5,0.00954138]
["bitfinex-derivatives","ETHF0:USTF0",1745261574400,10.81412,1572.6,1572.5,0.00954138]
["bitfinex-derivatives","ETHF0:USTF0",1745261584114,10.81412,1572.6,1572.5,1.28124138]
["bitfinex-derivatives","ETHF0:USTF0",1745261584321,10.81412,1572.6,1572.5,0.00954138]
["bitfinex-derivatives","ETHF0:USTF0",1745261584515,10.81412,1572.6,1572.5,3.08394138]
["bitfinex-derivatives","ETHF0:USTF0",1745261584918,10.81412,1572.6,1572.5,1.81224138]
["bitfinex-derivatives","ETHF0:USTF0",1745261585719,7.41762,1572.6,1572.5,3.08394138]
["bitfinex-derivatives","ETHF0:USTF0",1745261586019,6.146,1572.6,1572.5,11.34854138]
["bitfinex-derivatives","ETHF0:USTF0",1745261586217,7.41762,1572.6,1572.5,11.34854138]
["bitfinex-derivatives","ETHF0:USTF0",1745261586522,7.41762,1572.6,1572.5,5.07684138]
["bitfinex-derivatives","ETHF0:USTF0",1745261586717,7.41762,1572.6,1572.5,3.38014138]
["bitfinex-derivatives","ETHF0:USTF0",1745261587215,9.07702,1572.6,1572.5,3.38014138]
["bitfinex-derivatives","ETHF0:USTF0",1745261587520,10.64532,1572.6,1572.5,0.00954138]
["bitfinex-derivatives","ETHF0:USTF0",1745261587716,12.22152,1572.6,1572.5,0.00954138]
["bitfinex-derivatives","ETHF0:USTF0",1745261587920,10.64532,1572.6,1572.5,1.77264138]
["bitfinex-derivatives","ETHF0:USTF0",1745261588418,10.64532,1572.6,1572.5,3.04434138]
["bitfinex-derivatives","ETHF0:USTF0",1745261588720,7.41762,1572.6,1572.5,3.04434138]
["bitfinex-derivatives","ETHF0:USTF0",1745261589219,7.41762,1572.6,1572.5,0.00954138]
["bitfinex-derivatives","ETHF0:USTF0",1745261589419,14.18922,1572.6,1572.5,1.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745261593921,9.18922,1572.6,1572.5,1.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745261601827,7.41762,1572.6,1572.5,5.00000138]
["bitfinex-derivatives","ETHF0:USTF0",1745261602027,7.41762,1572.6,1572.5,1.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745261602431,7.41762,1572.6,1572.5,1.82060138]
["bitfinex-derivatives","ETHF0:USTF0",1745261604232,7.41762,1572.6,1572.5,1.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745261604432,9.18442,1572.6,1572.5,1.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745261606230,7.41762,1572.6,1572.5,1.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745261608131,7.41762,1572.6,1572.5,1.71780138]
["bitfinex-derivatives","ETHF0:USTF0",1745261610133,7.41762,1572.6,1572.5,2.98950138]
["bitfinex-derivatives","ETHF0:USTF0",1745261610336,7.41762,1572.6,1572.5,1.71780138]
["bitfinex-derivatives","ETHF0:USTF0",1745261611136,6.146,1572.6,1572.5,7.98950138]
["bitfinex-derivatives","ETHF0:USTF0",1745261613540,6.1310611,1572.6,1572.5,7.98950138]
["bitfinex-derivatives","ETHF0:USTF0",1745261614231,1.28089138,1573.0,1572.8,1.27139]
["bitfinex-derivatives","ETHF0:USTF0",1745261614532,1.28084138,1573.0,1572.9,1.5537]
["bitfinex-derivatives","ETHF0:USTF0",1745261614734,1.28084138,1573.0,1572.9,5.0544]
["bitfinex-derivatives","ETHF0:USTF0",1745261615138,7.42684138,1573.0,1572.9,6.32578]
["bitfinex-derivatives","ETHF0:USTF0",1745261616033,7.42684138,1573.0,1572.8,4.69]
["bitfinex-derivatives","ETHF0:USTF0",1745261616034,6.15554138,1573.0,1572.8,4.69]
["bitfinex-derivatives","ETHF0:USTF0",1745261616337,1.27138,1572.9,1572.8,5.96146]
["bitfinex-derivatives","ETHF0:USTF0",1745261616736,1.27138,1572.9,1572.8,4.69]
["bitfinex-derivatives","ETHF0:USTF0",1745261617136,7.41738,1572.9,1572.8,4.69]
["bitfinex-derivatives","ETHF0:USTF0",1745261617334,1.27154,1572.7,1572.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745261617540,1.27154,1572.7,1572.6,9.16842]
["bitfinex-derivatives","ETHF0:USTF0",1745261618039,1.27154,1572.7,1572.6,7.8968]
["bitfinex-derivatives","ETHF0:USTF0",1745261618242,7.41754,1572.7,1572.6,7.8968]
["bitfinex-derivatives","ETHF0:USTF0",1745261618433,9.25684,1572.7,1572.6,7.8968]
["bitfinex-derivatives","ETHF0:USTF0",1745261618739,9.25684,1572.7,1572.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745261619044,1.27162,1572.6,1572.5,5.96070138]
["bitfinex-derivatives","ETHF0:USTF0",1745261620238,7.41762,1572.6,1572.5,5.96070138]
["bitfinex-derivatives","ETHF0:USTF0",1745261621738,6.146,1572.6,1572.5,5.96070138]
["bitfinex-derivatives","ETHF0:USTF0",1745261622939,6.146,1572.6,1572.5,10.96070138]
["bitfinex-derivatives","ETHF0:USTF0",1745261623442,6.146,1572.6,1572.5,5.96070138]
["bitfinex-derivatives","ETHF0:USTF0",1745261624944,6.146,1572.6,1572.5,10.96070138]
["bitfinex-derivatives","ETHF0:USTF0",1745261626041,6.146,1572.6,1572.5,5.96070138]
["bitfinex-derivatives","ETHF0:USTF0",1745261627940,6.146,1572.6,1572.5,7.59830138]
["bitfinex-derivatives","ETHF0:USTF0",1745261632439,6.146,1572.6,1572.5,9.35950138]
["bitfinex-derivatives","ETHF0:USTF0",1745261635147,6.146,1572.6,1572.5,10.89110138]
["bitfinex-derivatives","ETHF0:USTF0",1745261636944,6.146,1572.6,1572.5,15.89110138]
["bitfinex-derivatives","ETHF0:USTF0",1745261637150,4.8053,1572.9,1572.8,1.27146]
["bitfinex-derivatives","ETHF0:USTF0",1745261637350,4.8053,1572.9,1572.8,5.95646]
["bitfinex-derivatives","ETHF0:USTF0",1745261637641,1.28084138,1573.0,1572.9,1.27138]
["bitfinex-derivatives","ETHF0:USTF0",1745261637841,3.01234138,1573.0,1572.9,4.47918]
["bitfinex-derivatives","ETHF0:USTF0",1745261638152,9.15834138,1573.0,1572.9,4.47918]
["bitfinex-derivatives","ETHF0:USTF0",1745261639351,9.15834138,1573.0,1572.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745261639851,9.15834138,1573.0,1572.9,4.47918]
["bitfinex-derivatives","ETHF0:USTF0",1745261640251,9.15834138,1573.0,1572.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745261640552,9.15834138,1573.0,1572.9,4.47918]
["bitfinex-derivatives","ETHF0:USTF0",1745261641147,7.88704138,1573.0,1572.9,4.47918]
["bitfinex-derivatives","ETHF0:USTF0",1745261641353,9.15834138,1573.0,1572.9,4.47918]
["bitfinex-derivatives","ETHF0:USTF0",1745261641545,9.15834138,1573.0,1572.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745261641747,7.88704138,1573.0,1572.9,4.47918]
["bitfinex-derivatives","ETHF0:USTF0",1745261641945,6.15554138,1573.0,1572.9,4.47918]
["bitfinex-derivatives","ETHF0:USTF0",1745261642141,6.15554138,1573.0,1572.9,6.18598]
["bitfinex-derivatives","ETHF0:USTF0",1745261642554,6.15554138,1573.0,1572.9,46.98598]
["bitfinex-derivatives","ETHF0:USTF0",1745261644054,7.83764138,1573.0,1572.9,46.98598]
["bitfinex-derivatives","ETHF0:USTF0",1745261645852,9.10894138,1573.0,1572.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745261646252,9.10894138,1573.0,1572.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745261646655,1.27138,1572.9,1572.8,4.685]
["bitfinex-derivatives","ETHF0:USTF0",1745261646856,6.16598,1572.9,1572.8,4.685]
["bitfinex-derivatives","ETHF0:USTF0",1745261647159,12.31198,1572.9,1572.8,45.485]
["bitfinex-derivatives","ETHF0:USTF0",1745261647361,12.31198,1572.9,1572.8,46.75646]
["bitfinex-derivatives","ETHF0:USTF0",1745261649261,12.31198,1572.9,1572.8,45.485]
["bitfinex-derivatives","ETHF0:USTF0",1745261649762,12.31198,1572.9,1572.8,46.75646]
["bitfinex-derivatives","ETHF0:USTF0",1745261650460,12.31198,1572.9,1572.8,4.685]
["bitfinex-derivatives","ETHF0:USTF0",1745261650859,1.27162,1572.6,1572.5,7.88580138]
["bitfinex-derivatives","ETHF0:USTF0",1745261651256,12.32142,1572.6,1572.5,7.88580138]
["bitfinex-derivatives","ETHF0:USTF0",1745261651755,12.32142,1572.6,1572.5,1.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745261651956,15.52922,1572.6,1572.5,1.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745261652153,20.52922,1572.6,1572.5,1.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745261655966,15.52922,1572.6,1572.5,1.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745261660560,20.52922,1572.6,1572.5,1.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745261663861,15.52922,1572.6,1572.5,1.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745261666660,10.62542,1572.6,1572.5,6.27170138]
["bitfinex-derivatives","ETHF0:USTF0",1745261666970,7.41762,1572.6,1572.5,1.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745261667159,7.41762,1572.6,1572.5,4.75570138]
["bitfinex-derivatives","ETHF0:USTF0",1745261667767,9.15452,1572.6,1572.5,1.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745261668357,12.36232,1572.6,1572.5,1.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745261669166,12.36232,1572.6,1572.5,1.79270138]
["bitfinex-derivatives","ETHF0:USTF0",1745261669370,9.15452,1572.6,1572.5,1.79270138]
["bitfinex-derivatives","ETHF0:USTF0",1745261669566,9.15452,1572.6,1572.5,8.06440138]
["bitfinex-derivatives","ETHF0:USTF0",1745261669567,6.146,1572.6,1572.5,8.06440138]
["bitfinex-derivatives","ETHF0:USTF0",1745261669870,7.41762,1572.6,1572.5,8.06440138]
["bitfinex-derivatives","ETHF0:USTF0",1745261670766,7.41762,1572.6,1572.5,3.06440138]
["bitfinex-derivatives","ETHF0:USTF0",1745261670972,7.41762,1572.6,1572.5,8.06440138]
["bitfinex-derivatives","ETHF0:USTF0",1745261671466,6.146,1572.6,1572.5,8.06440138]
["bitfinex-derivatives","ETHF0:USTF0",1745261673572,7.41762,1572.6,1572.5,1.79270138]
["bitfinex-derivatives","ETHF0:USTF0",1745261673975,9.12882,1572.6,1572.5,1.79270138]
["bitfinex-derivatives","ETHF0:USTF0",1745261675571,6.146,1572.6,1572.5,1.79270138]
["bitfinex-derivatives","ETHF0:USTF0",1745261675777,6.146,1572.6,1572.5,3.06440138]
["bitfinex-derivatives","ETHF0:USTF0",1745261676575,7.41762,1572.6,1572.5,3.06440138]
["bitfinex-derivatives","ETHF0:USTF0",1745261676775,7.41762,1572.6,1572.5,1.79270138]
["bitfinex-derivatives","ETHF0:USTF0",1745261677568,7.41762,1572.6,1572.5,3.06440138]
["bitfinex-derivatives","ETHF0:USTF0",1745261677768,7.41762,1572.6,1572.5,1.79270138]
["bitfinex-derivatives","ETHF0:USTF0",1745261678476,7.41762,1572.6,1572.5,3.06440138]
["bitfinex-derivatives","ETHF0:USTF0",1745261680265,7.41762,1572.6,1572.5,1.79270138]
["bitfinex-derivatives","ETHF0:USTF0",1745261680470,7.41762,1572.6,1572.5,3.06440138]
["bitfinex-derivatives","ETHF0:USTF0",1745261685874,6.146,1572.6,1572.5,3.06440138]
["bitfinex-derivatives","ETHF0:USTF0",1745261686777,7.41762,1572.6,1572.5,3.06440138]
["bitfinex-derivatives","ETHF0:USTF0",1745261688083,7.41762,1572.6,1572.5,1.27170138]
["bitfinex-derivatives","ETHF0:USTF0",1745261688384,6.146,1572.6,1572.5,2.97640138]
["bitfinex-derivatives","ETHF0:USTF0",1745261688886,7.41762,1572.6,1572.5,2.97640138]
["bitfinex-derivatives","ETHF0:USTF0",1745261692789,7.41762,1572.6,1572.5,1.70470138]
["bitfinex-derivatives","ETHF0:USTF0",1745261692987,12.14842,1572.6,1572.5,1.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745261693394,13.91362,1572.6,1572.5,1.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745261694481,18.91362,1572.6,1572.5,1.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745261699493,13.91362,1572.6,1572.5,1.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745261701693,18.91362,1572.6,1572.5,1.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745261701895,24.19987789,1572.6,1572.5,1.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745261703098,31.17218172,1572.6,1572.5,1.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745261705496,1.27219,1571.9,1571.8,4.673]
["bitfinex-derivatives","ETHF0:USTF0",1745261705997,6.05319,1571.9,1571.8,45.473]
["bitfinex-derivatives","ETHF0:USTF0",1745261706297,12.19919,1571.9,1571.8,45.473]
["bitfinex-derivatives","ETHF0:USTF0",1745261707298,12.19919,1571.9,1571.8,47.2407]
["bitfinex-derivatives","ETHF0:USTF0",1745261707902,10.64389,1571.9,1571.8,47.2407]
["bitfinex-derivatives","ETHF0:USTF0",1745261710395,7.41819,1571.9,1571.8,52.2407]
["bitfinex-derivatives","ETHF0:USTF0",1745261711887,7.41819,1571.9,1571.8,47.2407]
["bitfinex-derivatives","ETHF0:USTF0",1745261712093,9.10679,1571.9,1571.8,6.4407]
["bitfinex-derivatives","ETHF0:USTF0",1745261712294,10.63989,1571.9,1571.8,6.4407]
["bitfinex-derivatives","ETHF0:USTF0",1745261712591,10.63989,1571.9,1571.8,1.7677]
["bitfinex-derivatives","ETHF0:USTF0",1745261712790,1.27227,1571.8,1571.7,43.78774138]
["bitfinex-derivatives","ETHF0:USTF0",1745261712987,2.96087,1571.8,1571.7,45.45714138]
["bitfinex-derivatives","ETHF0:USTF0",1745261713192,7.41827,1571.8,1571.7,45.45714138]
["bitfinex-derivatives","ETHF0:USTF0",1745261713396,1.27274,1571.3,1571.2,7.8748]
["bitfinex-derivatives","ETHF0:USTF0",1745261713599,1.27274,1571.3,1571.2,6.2527]
["bitfinex-derivatives","ETHF0:USTF0",1745261714205,7.41874,1571.3,1571.2,6.2527]
["bitfinex-derivatives","ETHF0:USTF0",1745261714798,1.27275,1571.2,1571.1,1.75474138]
["bitfinex-derivatives","ETHF0:USTF0",1745261715195,7.41875,1571.2,1571.1,1.75474138]
["bitfinex-derivatives","ETHF0:USTF0",1745261715393,9.09265,1571.2,1571.1,0.00954138]
["bitfinex-derivatives","ETHF0:USTF0",1745261715588,13.73295,1571.2,1571.1,0.00954138]
["bitfinex-derivatives","ETHF0:USTF0",1745261715892,13.73295,1571.2,1571.0,1.7452]
["bitfinex-derivatives","ETHF0:USTF0",1745261715893,1.27284,1571.1,1571.0,1.7452]
["bitfinex-derivatives","ETHF0:USTF0",1745261716097,1.273,1570.9,1570.8,15.97012469]
["bitfinex-derivatives","ETHF0:USTF0",1745261716599,1.273,1570.9,1570.8,20.97012469]
["bitfinex-derivatives","ETHF0:USTF0",1745261716800,1.273,1570.9,1570.8,15.97012469]
["bitfinex-derivatives","ETHF0:USTF0",1745261716995,1.273,1570.9,1570.8,8.33942469]
["bitfinex-derivatives","ETHF0:USTF0",1745261717195,7.419,1570.9,1570.8,8.33942469]
["bitfinex-derivatives","ETHF0:USTF0",1745261717400,7.419,1570.9,1570.8,10.16562469]
["bitfinex-derivatives","ETHF0:USTF0",1745261717603,9.1331,1570.9,1570.8,8.33942469]
["bitfinex-derivatives","ETHF0:USTF0",1745261718200,1.27308,1570.8,1570.7,1.8262]
["bitfinex-derivatives","ETHF0:USTF0",1745261718400,7.66778,1570.8,1570.7,1.8262]
["bitfinex-derivatives","ETHF0:USTF0",1745261718905,1.27324,1570.6,1570.5,4.669]
["bitfinex-derivatives","ETHF0:USTF0",1745261719306,7.41924,1570.6,1570.5,4.669]
["bitfinex-derivatives","ETHF0:USTF0",1745261719706,6.146,1570.6,1570.5,5.94232]
["bitfinex-derivatives","ETHF0:USTF0",1745261719910,2.89691724,1570.6,1570.5,14.15012]
["bitfinex-derivatives","ETHF0:USTF0",1745261720207,0.00954138,1571.0,1570.9,1.273]
["bitfinex-derivatives","ETHF0:USTF0",1745261720403,0.00954138,1571.0,1570.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745261720600,1.28246138,1571.0,1570.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745261721199,7.42846138,1571.0,1570.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745261721396,6.15554138,1571.0,1570.9,4.4808]
["bitfinex-derivatives","ETHF0:USTF0",1745261721600,6.15554138,1571.0,1570.9,9.4808]
["bitfinex-derivatives","ETHF0:USTF0",1745261723106,6.15554138,1571.0,1570.9,50.2808]
["bitfinex-derivatives","ETHF0:USTF0",1745261723304,0.00954138,1571.0,1570.9,53.311]
["bitfinex-derivatives","ETHF0:USTF0",1745261727409,1.27252,1571.5,1571.2,3.18189]
["bitfinex-derivatives","ETHF0:USTF0",1745261727712,1.2725,1571.6,1571.4,1.27256]
["bitfinex-derivatives","ETHF0:USTF0",1745261728011,1.2725,1571.6,1571.5,1.6842]
["bitfinex-derivatives","ETHF0:USTF0",1745261728213,7.9715,1571.6,1571.3,10.63451]
["bitfinex-derivatives","ETHF0:USTF0",1745261728511,1.27256,1571.5,1571.4,1.6842]
["bitfinex-derivatives","ETHF0:USTF0",1745261728808,2.99426,1571.5,1571.4,42.4842]
["bitfinex-derivatives","ETHF0:USTF0",1745261729198,9.14026,1571.5,1571.4,43.75679]
["bitfinex-derivatives","ETHF0:USTF0",1745261729404,6.146,1571.5,1571.4,43.75679]
["bitfinex-derivatives","ETHF0:USTF0",1745261729911,6.146,1571.5,1571.4,44.27033424]
["bitfinex-derivatives","ETHF0:USTF0",1745261730303,0.00954138,1571.6,1571.5,1.27251]
["bitfinex-derivatives","ETHF0:USTF0",1745261730503,0.00954138,1571.6,1571.5,2.98371]
["bitfinex-derivatives","ETHF0:USTF0",1745261731210,6.15554138,1571.6,1571.5,2.98371]
["bitfinex-derivatives","ETHF0:USTF0",1745261731614,6.15554138,1571.6,1571.5,6.19151]
["bitfinex-derivatives","ETHF0:USTF0",1745261732207,10.63577138,1571.6,1571.5,4.67]
["bitfinex-derivatives","ETHF0:USTF0",1745261732614,1.27259,1571.4,1571.3,11.10694138]
["bitfinex-derivatives","ETHF0:USTF0",1745261732914,1.27259,1571.4,1571.3,3.21734138]
["bitfinex-derivatives","ETHF0:USTF0",1745261733114,1.27259,1571.4,1571.3,4.67854138]
["bitfinex-derivatives","ETHF0:USTF0",1745261733314,9.20459,1571.4,1571.3,0.00954138]
["bitfinex-derivatives","ETHF0:USTF0",1745261733511,1.27275,1571.2,1571.1,101.717]
["bitfinex-derivatives","ETHF0:USTF0",1745261733812,3.2078,1571.2,1570.9,1.7365]
["bitfinex-derivatives","ETHF0:USTF0",1745261734018,1.273,1570.9,1570.8,4.9443]
["bitfinex-derivatives","ETHF0:USTF0",1745261734308,1.273,1570.9,1570.8,7.8768]
["bitfinex-derivatives","ETHF0:USTF0",1745261734702,1.7458,1570.9,1570.8,7.8768]
["bitfinex-derivatives","ETHF0:USTF0",1745261734906,3.0188,1570.9,1570.8,7.8768]
["bitfinex-derivatives","ETHF0:USTF0",1745261735105,9.1648,1570.9,1570.8,9.14988]
["bitfinex-derivatives","ETHF0:USTF0",1745261735306,9.1648,1570.9,1570.8,9.15088]
["bitfinex-derivatives","ETHF0:USTF0",1745261735507,9.1648,1570.9,1570.8,7.8778]
["bitfinex-derivatives","ETHF0:USTF0",1745261735508,7.8918,1570.9,1570.8,7.8778]
["bitfinex-derivatives","ETHF0:USTF0",1745261735708,6.13645862,1570.9,1570.8,14.15088]
["bitfinex-derivatives","ETHF0:USTF0",1745261736217,3.01852,1571.3,1571.1,1.27277]
["bitfinex-derivatives","ETHF0:USTF0",1745261736413,1.27284,1571.1,1571.0,4.4807]
["bitfinex-derivatives","ETHF0:USTF0",1745261736720,3.01862,1571.2,1571.0,7.8778]
["bitfinex-derivatives","ETHF0:USTF0",1745261737019,3.01862,1571.2,1571.0,10.93596]
["bitfinex-derivatives","ETHF0:USTF0",1745261737216,7.8918,1571.1,1571.0,10.93596]
["bitfinex-derivatives","ETHF0:USTF0",1745261737519,7.8918,1571.1,1571.0,7.72816]
["bitfinex-derivatives","ETHF0:USTF0",1745261739417,7.8918,1571.1,1571.0,5.94286]
["bitfinex-derivatives","ETHF0:USTF0",1745261739606,7.8918,1571.1,1571.0,7.68346]
["bitfinex-derivatives","ETHF0:USTF0",1745261740407,6.146,1571.1,1571.0,14.19186]
["bitfinex-derivatives","ETHF0:USTF0",1745261741221,1.7476,1571.3,1571.2,1.27275]
["bitfinex-derivatives","ETHF0:USTF0",1745261741419,1.4371,1571.4,1571.3,1.27267]
["bitfinex-derivatives","ETHF0:USTF0",1745261741620,3.1872,1571.4,1571.3,7.65037]
["bitfinex-derivatives","ETHF0:USTF0",1745261742017,3.1872,1571.4,1571.3,48.45037]
["bitfinex-derivatives","ETHF0:USTF0",1745261742221,9.3332,1571.4,1571.3,48.45037]
["bitfinex-derivatives","ETHF0:USTF0",1745261745022,9.3332,1571.4,1571.3,46.74267]
["bitfinex-derivatives","ETHF0:USTF0",1745261746417,6.146,1571.4,1571.3,51.74267]
["bitfinex-derivatives","ETHF0:USTF0",1745261746623,6.146,1571.4,1571.3,56.40667]
["bitfinex-derivatives","ETHF0:USTF0",1745261747021,6.146,1571.4,1571.3,51.40667]
["bitfinex-derivatives","ETHF0:USTF0",1745261747224,1.67634138,1571.6,1571.5,1.27251]
["bitfinex-derivatives","ETHF0:USTF0",1745261747623,1.67634138,1571.6,1571.5,2.98641]
["bitfinex-derivatives","ETHF0:USTF0",1745261748122,7.82234138,1571.6,1571.5,2.98641]
["bitfinex-derivatives","ETHF0:USTF0",1745261750930,6.15554138,1571.6,1571.5,2.98641]
["bitfinex-derivatives","ETHF0:USTF0",1745261751126,0.00954138,1571.6,1571.5,2.98641]
["bitfinex-derivatives","ETHF0:USTF0",1745261752425,0.00954138,1571.6,1571.5,7.64941]
["bitfinex-derivatives","ETHF0:USTF0",1745261752630,0.00954138,1571.6,1571.5,48.44941]
["bitfinex-derivatives","ETHF0:USTF0",1745261752830,1.69434138,1571.6,1571.5,48.44941]
["bitfinex-derivatives","ETHF0:USTF0",1745261753038,1.69434138,1571.6,1571.5,46.73551]
["bitfinex-derivatives","ETHF0:USTF0",1745261753337,7.84034138,1571.6,1571.5,46.73551]
["bitfinex-derivatives","ETHF0:USTF0",1745261753726,7.84034138,1571.6,1571.5,48.55121]
["bitfinex-derivatives","ETHF0:USTF0",1745261754023,6.15554138,1571.6,1571.5,48.55121]
["bitfinex-derivatives","ETHF0:USTF0",1745261754226,0.00954138,1571.6,1571.5,48.55121]
["bitfinex-derivatives","ETHF0:USTF0",1745261759035,0.00954138,1571.6,1571.5,51.75901]
["bitfinex-derivatives","ETHF0:USTF0",1745261760139,0.00954138,1571.6,1571.5,49.94231]
["bitfinex-derivatives","ETHF0:USTF0",1745261760336,1.49814138,1571.6,1571.5,49.94231]
["bitfinex-derivatives","ETHF0:USTF0",1745261761233,1.49814138,1571.6,1571.5,45.28031]
["bitfinex-derivatives","ETHF0:USTF0",1745261761438,4.28317138,1571.6,1571.5,48.6698]
["bitfinex-derivatives","ETHF0:USTF0",1745261761628,6.06277138,1571.6,1571.5,48.6698]
["bitfinex-derivatives","ETHF0:USTF0",1745261762233,12.20877138,1571.6,1571.5,48.6698]
["bitfinex-derivatives","ETHF0:USTF0",1745261762442,12.20877138,1571.6,1571.5,49.94231]
["bitfinex-derivatives","ETHF0:USTF0",1745261762644,12.20877138,1571.6,1571.5,48.6698]
["bitfinex-derivatives","ETHF0:USTF0",1745261763733,12.20877138,1571.6,1571.5,49.94231]
["bitfinex-derivatives","ETHF0:USTF0",1745261764147,10.93634138,1571.6,1571.5,49.94231]
["bitfinex-derivatives","ETHF0:USTF0",1745261764343,12.20877138,1571.6,1571.5,45.462]
["bitfinex-derivatives","ETHF0:USTF0",1745261764843,14.11745138,1571.6,1571.3,101.52244]
["bitfinex-derivatives","ETHF0:USTF0",1745261765039,6.27841,1571.5,1571.4,4.662]
["bitfinex-derivatives","ETHF0:USTF0",1745261765243,3.07061,1571.5,1571.4,4.662]
["bitfinex-derivatives","ETHF0:USTF0",1745261765949,1.27259,1571.4,1571.3,137.842]
["bitfinex-derivatives","ETHF0:USTF0",1745261766141,3.07069,1571.4,1571.3,142.504]
["bitfinex-derivatives","ETHF0:USTF0",1745261766337,1.7981,1571.4,1571.3,146.98447]
["bitfinex-derivatives","ETHF0:USTF0",1745261767147,7.9441,1571.4,1571.3,146.98447]
["bitfinex-derivatives","ETHF0:USTF0",1745261767338,7.9441,1571.4,1571.3,150.27787]
["bitfinex-derivatives","ETHF0:USTF0",1745261768243,3.07069,1571.4,1571.3,150.27787]
["bitfinex-derivatives","ETHF0:USTF0",1745261768451,3.07069,1571.4,1571.3,145.7118]
["bitfinex-derivatives","ETHF0:USTF0",1745261768651,3.07069,1571.4,1571.3,142.504]
["bitfinex-derivatives","ETHF0:USTF0",1745261768846,3.07069,1571.4,1571.3,137.842]
["bitfinex-derivatives","ETHF0:USTF0",1745261769047,3.07069,1571.4,1571.3,101.704]
["bitfinex-derivatives","ETHF0:USTF0",1745261769246,9.21669,1571.4,1571.3,101.704]
["bitfinex-derivatives","ETHF0:USTF0",1745261769447,9.21669,1571.4,1571.1,4.7008]
["bitfinex-derivatives","ETHF0:USTF0",1745261769448,1.27275,1571.2,1571.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745261769643,4.48134,1571.3,1571.1,49.94264]
["bitfinex-derivatives","ETHF0:USTF0",1745261769848,3.1487,1571.2,1571.1,49.94264]
["bitfinex-derivatives","ETHF0:USTF0",1745261770153,1.6589,1571.2,1571.1,49.94264]
["bitfinex-derivatives","ETHF0:USTF0",1745261770355,1.6589,1571.2,1571.1,53.17184]
["bitfinex-derivatives","ETHF0:USTF0",1745261771954,2.93165,1571.2,1571.1,53.17184]
["bitfinex-derivatives","ETHF0:USTF0",1745261772149,2.93165,1571.2,1571.1,48.6698]
["bitfinex-derivatives","ETHF0:USTF0",1745261772453,1.6589,1571.2,1571.1,49.94264]
["bitfinex-derivatives","ETHF0:USTF0",1745261772750,2.93165,1571.2,1571.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745261772943,1.6589,1571.2,1571.1,49.94264]
["bitfinex-derivatives","ETHF0:USTF0",1745261773144,7.8049,1571.2,1571.1,51.63614]
["bitfinex-derivatives","ETHF0:USTF0",1745261773343,7.8049,1571.2,1571.1,53.22384]
["bitfinex-derivatives","ETHF0:USTF0",1745261774346,1.6589,1571.2,1571.1,53.22384]
["bitfinex-derivatives","ETHF0:USTF0",1745261778359,1.4898,1571.4,1571.1,51.951]
["bitfinex-derivatives","ETHF0:USTF0",1745261778549,4.50181,1571.4,1571.3,1.27267]
["bitfinex-derivatives","ETHF0:USTF0",1745261778856,4.50182,1571.4,1571.2,2.96819]
["bitfinex-derivatives","ETHF0:USTF0",1745261779155,1.7394,1571.3,1571.2,2.96819]
["bitfinex-derivatives","ETHF0:USTF0",1745261779349,6.146,1571.4,1571.3,1.27267]
["bitfinex-derivatives","ETHF0:USTF0",1745261779550,7.8854,1571.4,1571.3,6.17597]
["bitfinex-derivatives","ETHF0:USTF0",1745261780253,1.7394,1571.4,1571.3,4.48047]
["bitfinex-derivatives","ETHF0:USTF0",1745261781157,7.8854,1571.4,1571.3,4.48047]
["bitfinex-derivatives","ETHF0:USTF0",1745261783462,6.146,1571.4,1571.3,6.29037]
["bitfinex-derivatives","ETHF0:USTF0",1745261784259,1.801,1571.4,1571.3,6.29037]
["bitfinex-derivatives","ETHF0:USTF0",1745261786661,3.07359,1571.4,1571.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745261786961,3.07359,1571.4,1571.3,4.48047]
["bitfinex-derivatives","ETHF0:USTF0",1745261787153,7.947,1571.4,1571.3,4.48047]
["bitfinex-derivatives","ETHF0:USTF0",1745261788361,9.21959,1571.4,1571.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745261788959,9.21959,1571.4,1571.3,4.48047]
["bitfinex-derivatives","ETHF0:USTF0",1745261789359,7.947,1571.4,1571.3,4.48047]
["bitfinex-derivatives","ETHF0:USTF0",1745261789862,7.947,1571.4,1571.3,6.14407]
["bitfinex-derivatives","ETHF0:USTF0",1745261790058,1.801,1571.4,1571.3,6.14407]
["bitfinex-derivatives","ETHF0:USTF0",1745261791166,7.947,1571.4,1571.3,4.48047]
["bitfinex-derivatives","ETHF0:USTF0",1745261791568,9.21959,1571.4,1571.3,4.48047]
["bitfinex-derivatives","ETHF0:USTF0",1745261791868,7.947,1571.4,1571.3,4.48047]
["bitfinex-derivatives","ETHF0:USTF0",1745261792464,9.21959,1571.4,1571.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745261793462,7.947,1571.4,1571.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745261793666,7.947,1571.4,1571.3,4.48047]
["bitfinex-derivatives","ETHF0:USTF0",1745261794763,7.947,1571.4,1571.3,6.22177]
["bitfinex-derivatives","ETHF0:USTF0",1745261795164,1.801,1571.4,1571.3,6.22177]
["bitfinex-derivatives","ETHF0:USTF0",1745261799073,0.00954138,1571.6,1571.5,1.27251]
["bitfinex-derivatives","ETHF0:USTF0",1745261799375,15.76094,1571.8,1571.7,1.27235]
["bitfinex-derivatives","ETHF0:USTF0",1745261799578,15.75165793,1571.8,1571.7,1.27235]
["bitfinex-derivatives","ETHF0:USTF0",1745261800071,21.89765793,1571.8,1571.7,1.27235]
["bitfinex-derivatives","ETHF0:USTF0",1745261800677,20.45065793,1571.8,1571.7,4.48015]
["bitfinex-derivatives","ETHF0:USTF0",1745261800881,18.94465793,1571.8,1571.7,6.80848401]
["bitfinex-derivatives","ETHF0:USTF0",1745261801184,10.99415793,1571.8,1571.7,6.80848401]
["bitfinex-derivatives","ETHF0:USTF0",1745261803288,10.99415793,1571.8,1571.7,7.29679993]
["bitfinex-derivatives","ETHF0:USTF0",1745261804293,12.26642793,1571.8,1571.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745261804495,10.99415793,1571.8,1571.7,4.48015]
["bitfinex-derivatives","ETHF0:USTF0",1745261804690,10.99415793,1571.8,1571.7,4.99293144]
["bitfinex-derivatives","ETHF0:USTF0",1745261804892,12.79665793,1571.8,1571.7,4.48015]
["bitfinex-derivatives","ETHF0:USTF0",1745261805096,18.94265793,1571.8,1571.7,4.48015]
["bitfinex-derivatives","ETHF0:USTF0",1745261806589,18.94265793,1571.8,1571.7,6.14125]
["bitfinex-derivatives","ETHF0:USTF0",1745261807103,12.79665793,1571.8,1571.7,6.14125]
["bitfinex-derivatives","ETHF0:USTF0",1745261809300,18.94265793,1571.8,1571.7,4.48015]
["bitfinex-derivatives","ETHF0:USTF0",1745261814005,18.94265793,1571.8,1571.7,6.27765]
["bitfinex-derivatives","ETHF0:USTF0",1745261815506,20.21492793,1571.8,1571.7,4.48015]
["bitfinex-derivatives","ETHF0:USTF0",1745261816001,20.21492793,1571.8,1571.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745261816500,18.94265793,1571.8,1571.7,4.48015]
["bitfinex-derivatives","ETHF0:USTF0",1745261817001,20.21492793,1571.8,1571.7,4.48015]
["bitfinex-derivatives","ETHF0:USTF0",1745261817207,20.21492793,1571.8,1571.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745261817411,20.21492793,1571.8,1571.7,4.48015]
["bitfinex-derivatives","ETHF0:USTF0",1745261817705,18.94265793,1571.8,1571.7,4.48015]
["bitfinex-derivatives","ETHF0:USTF0",1745261818702,18.94265793,1571.8,1571.7,1.27235]
["bitfinex-derivatives","ETHF0:USTF0",1745261820606,18.94265793,1571.8,1571.7,3.00965]
["bitfinex-derivatives","ETHF0:USTF0",1745261821102,17.14015793,1571.8,1571.7,11.21745]
["bitfinex-derivatives","ETHF0:USTF0",1745261821309,7.15883826,1571.8,1571.7,11.21745]
["bitfinex-derivatives","ETHF0:USTF0",1745261821509,3.97748861,1571.8,1571.7,11.21745]
["bitfinex-derivatives","ETHF0:USTF0",1745261821805,0.00954138,1571.9,1571.8,1.27227]
["bitfinex-derivatives","ETHF0:USTF0",1745261822005,0.00954138,1571.9,1571.8,10.59007]
["bitfinex-derivatives","ETHF0:USTF0",1745261822204,0.00954138,1571.9,1571.8,15.59007]
["bitfinex-derivatives","ETHF0:USTF0",1745261822401,0.00954138,1571.9,1571.8,5.92027]
["bitfinex-derivatives","ETHF0:USTF0",1745261822808,0.00954138,1571.9,1571.8,7.70457]
["bitfinex-derivatives","ETHF0:USTF0",1745261823309,6.15554138,1571.9,1571.8,7.70457]
["bitfinex-derivatives","ETHF0:USTF0",1745261823910,5.52554138,1571.9,1571.8,12.70457]
["bitfinex-derivatives","ETHF0:USTF0",1745261824410,1.8043,1572.1,1572.0,1.27211]
["bitfinex-derivatives","ETHF0:USTF0",1745261825111,7.9503,1572.1,1572.0,1.27211]
["bitfinex-derivatives","ETHF0:USTF0",1745261829212,7.9503,1572.1,1571.9,4.47992]
["bitfinex-derivatives","ETHF0:USTF0",1745261829505,2.96189,1572.0,1571.8,4.648]
["bitfinex-derivatives","ETHF0:USTF0",1745261829809,4.38199,1571.9,1571.8,4.648]
["bitfinex-derivatives","ETHF0:USTF0",1745261830013,5.84759,1571.9,1571.8,4.648]
["bitfinex-derivatives","ETHF0:USTF0",1745261830314,10.7214,1571.9,1571.8,5.92027]
["bitfinex-derivatives","ETHF0:USTF0",1745261830506,11.99367,1571.9,1571.8,4.648]
["bitfinex-derivatives","ETHF0:USTF0",1745261830706,16.99367,1571.9,1571.8,4.648]
["bitfinex-derivatives","ETHF0:USTF0",1745261831106,1.27235,1571.7,1571.6,3.21734138]
["bitfinex-derivatives","ETHF0:USTF0",1745261831314,1.27235,1571.7,1571.6,0.00954138]
["bitfinex-derivatives","ETHF0:USTF0",1745261831708,2.96205,1571.7,1571.6,0.00954138]
["bitfinex-derivatives","ETHF0:USTF0",1745261831910,7.96205,1571.7,1571.6,0.00954138]
["bitfinex-derivatives","ETHF0:USTF0",1745261832316,14.10805,1571.7,1571.6,0.00954138]
["bitfinex-derivatives","ETHF0:USTF0",1745261832612,1.27259,1571.4,1571.3,25.68843777]
["bitfinex-derivatives","ETHF0:USTF0",1745261832816,1.27259,1571.4,1571.3,21.0311557]
["bitfinex-derivatives","ETHF0:USTF0",1745261833316,6.146,1571.4,1571.3,22.3038257]
["bitfinex-derivatives","ETHF0:USTF0",1745261833526,7.951,1571.4,1571.3,1.27267]
["bitfinex-derivatives","ETHF0:USTF0",1745261835807,7.951,1571.4,1571.2,9.40144138]
["bitfinex-derivatives","ETHF0:USTF0",1745261836019,3.2305,1571.3,1571.2,10.67417138]
["bitfinex-derivatives","ETHF0:USTF0",1745261837215,9.3765,1571.3,1571.2,10.67417138]
["bitfinex-derivatives","ETHF0:USTF0",1745261838322,7.9717,1571.3,1571.2,10.67417138]
["bitfinex-derivatives","ETHF0:USTF0",1745261844621,2.96384046,1571.3,1571.2,10.67417138]
["bitfinex-derivatives","ETHF0:USTF0",1745261844827,1.45880727,1571.5,1571.4,1.27259]
["bitfinex-derivatives","ETHF0:USTF0",1745261845022,1.45880727,1571.5,1571.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745261845228,2.73131727,1571.5,1571.4,7.8498]
["bitfinex-derivatives","ETHF0:USTF0",1745261846129,8.87731727,1571.5,1571.4,7.8498]
["bitfinex-derivatives","ETHF0:USTF0",1745261846734,7.60480727,1571.5,1571.4,9.12239]
["bitfinex-derivatives","ETHF0:USTF0",1745261847529,7.60480727,1571.5,1571.4,7.8498]
["bitfinex-derivatives","ETHF0:USTF0",1745261847730,7.60480727,1571.5,1571.4,9.12239]
["bitfinex-derivatives","ETHF0:USTF0",1745261847930,8.87731727,1571.5,1571.4,9.12239]
["bitfinex-derivatives","ETHF0:USTF0",1745261848234,8.87731727,1571.5,1571.4,5.91459]
["bitfinex-derivatives","ETHF0:USTF0",1745261849937,8.87731727,1571.5,1571.4,4.642]
["bitfinex-derivatives","ETHF0:USTF0",1745261850233,8.87731727,1571.5,1571.4,5.91459]
["bitfinex-derivatives","ETHF0:USTF0",1745261852833,8.87731727,1571.5,1571.4,4.642]
["bitfinex-derivatives","ETHF0:USTF0",1745261853030,7.60480727,1571.5,1571.4,5.91459]
["bitfinex-derivatives","ETHF0:USTF0",1745261853539,8.87731727,1571.5,1571.4,5.91459]
["bitfinex-derivatives","ETHF0:USTF0",1745261854029,7.60480727,1571.5,1571.4,5.91459]
["bitfinex-derivatives","ETHF0:USTF0",1745261854638,7.60480727,1571.5,1571.4,7.59789]
["bitfinex-derivatives","ETHF0:USTF0",1745261854833,6.146,1571.5,1571.4,12.59789]
["bitfinex-derivatives","ETHF0:USTF0",1745261855038,5.60310788,1571.5,1571.4,12.59789]
["bitfinex-derivatives","ETHF0:USTF0",1745261855341,0.00954138,1571.6,1571.5,1.27251]
["bitfinex-derivatives","ETHF0:USTF0",1745261855643,0.00954138,1571.6,1571.5,7.54171]
["bitfinex-derivatives","ETHF0:USTF0",1745261855833,0.00954138,1571.6,1571.5,12.54171]
["bitfinex-derivatives","ETHF0:USTF0",1745261858348,0.00954138,1571.6,1571.5,7.54171]
["bitfinex-derivatives","ETHF0:USTF0",1745261862831,0.00954138,1571.6,1571.5,6.16361]
["bitfinex-derivatives","ETHF0:USTF0",1745261866246,0.00954138,1571.6,1571.5,4.48031]
["bitfinex-derivatives","ETHF0:USTF0",1745261866546,1.38274138,1571.6,1571.5,4.48031]
["bitfinex-derivatives","ETHF0:USTF0",1745261867288,7.52874138,1571.6,1571.5,4.48031]
["bitfinex-derivatives","ETHF0:USTF0",1745261867748,6.15554138,1571.6,1571.5,4.48031]
["bitfinex-derivatives","ETHF0:USTF0",1745261867950,6.15554138,1571.6,1571.5,6.28841]
["bitfinex-derivatives","ETHF0:USTF0",1745261869350,0.00954138,1571.6,1571.5,6.28841]
["bitfinex-derivatives","ETHF0:USTF0",1745261875047,0.00954138,1571.6,1571.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745261875244,1.27251,1571.5,1571.4,4.642]
["bitfinex-derivatives","ETHF0:USTF0",1745261875451,5.98701,1571.5,1571.4,4.642]
["bitfinex-derivatives","ETHF0:USTF0",1745261875643,4.7145,1571.5,1571.4,1.27259]
["bitfinex-derivatives","ETHF0:USTF0",1745261876046,4.7145,1571.5,1571.3,1.27261]
["bitfinex-derivatives","ETHF0:USTF0",1745261876351,1.7768,1571.4,1571.3,5.90761]
["bitfinex-derivatives","ETHF0:USTF0",1745261877152,7.9228,1571.4,1571.3,5.90761]
["bitfinex-derivatives","ETHF0:USTF0",1745261877452,7.9228,1571.4,1571.2,3.21734138]
["bitfinex-derivatives","ETHF0:USTF0",1745261877752,6.146,1571.4,1571.3,5.90767]
["bitfinex-derivatives","ETHF0:USTF0",1745261877955,7.41859,1571.4,1571.3,4.635]
["bitfinex-derivatives","ETHF0:USTF0",1745261878347,1.27267,1571.3,1571.2,0.00954138]
["bitfinex-derivatives","ETHF0:USTF0",1745261878846,6.27267,1571.3,1571.2,0.00954138]
["bitfinex-derivatives","ETHF0:USTF0",1745261879256,12.41867,1571.3,1571.2,0.00954138]
["bitfinex-derivatives","ETHF0:USTF0",1745261881155,7.41867,1571.3,1571.2,1.28229138]
["bitfinex-derivatives","ETHF0:USTF0",1745261881453,7.41867,1571.3,1571.2,0.00954138]
["bitfinex-derivatives","ETHF0:USTF0",1745261885152,6.146,1571.3,1571.2,1.28229138]
["bitfinex-derivatives","ETHF0:USTF0",1745261885750,7.41867,1571.3,1571.2,1.28229138]
["bitfinex-derivatives","ETHF0:USTF0",1745261886156,6.146,1571.3,1571.2,1.28229138]
["bitfinex-derivatives","ETHF0:USTF0",1745261886452,7.41867,1571.3,1571.2,0.00954138]
["bitfinex-derivatives","ETHF0:USTF0",1745261889654,6.146,1571.3,1571.2,1.28229138]
["bitfinex-derivatives","ETHF0:USTF0",1745261889856,6.146,1571.3,1571.2,0.00954138]
["bitfinex-derivatives","ETHF0:USTF0",1745261890260,7.41867,1571.3,1571.2,0.00954138]
["bitfinex-derivatives","ETHF0:USTF0",1745261892161,6.146,1571.3,1571.2,1.28229138]
["bitfinex-derivatives","ETHF0:USTF0",1745261892566,7.8328,1571.3,1571.2,1.28229138]
["bitfinex-derivatives","ETHF0:USTF0",1745261893063,9.10547,1571.3,1571.2,0.00954138]
["bitfinex-derivatives","ETHF0:USTF0",1745261895164,1.27292,1571.0,1570.9,5.90996]
["bitfinex-derivatives","ETHF0:USTF0",1745261895470,1.2729,1571.1,1570.9,5.90996]
["bitfinex-derivatives","ETHF0:USTF0",1745261895663,1.27292,1571.0,1570.9,5.90996]
["bitfinex-derivatives","ETHF0:USTF0",1745261895962,2.99848,1571.1,1570.9,4.637]
["bitfinex-derivatives","ETHF0:USTF0",1745261896266,9.14448,1571.1,1571.0,1.27292]
["bitfinex-derivatives","ETHF0:USTF0",1745261896564,7.41888,1571.1,1571.0,1.27292]
["bitfinex-derivatives","ETHF0:USTF0",1745261896863,6.146,1571.1,1571.0,1.27292]
["bitfinex-derivatives","ETHF0:USTF0",1745261897065,6.146,1571.1,1571.0,4.50622]
["bitfinex-derivatives","ETHF0:USTF0",1745261897265,2.8106,1571.2,1571.1,1.27284]
["bitfinex-derivatives","ETHF0:USTF0",1745261898265,8.9566,1571.2,1571.1,1.27284]
["bitfinex-derivatives","ETHF0:USTF0",1745261898867,10.22935,1571.2,1571.1,1.27284]
["bitfinex-derivatives","ETHF0:USTF0",1745261899666,8.9566,1571.2,1571.1,1.27284]
["bitfinex-derivatives","ETHF0:USTF0",1745261900965,6.146,1571.2,1571.1,1.27284]
["bitfinex-derivatives","ETHF0:USTF0",1745261901170,6.146,1571.2,1571.1,8.02934]
["bitfinex-derivatives","ETHF0:USTF0",1745261901471,6.146,1571.2,1571.1,3.02934]
["bitfinex-derivatives","ETHF0:USTF0",1745261902267,4.1649,1571.4,1571.2,1.27269]
["bitfinex-derivatives","ETHF0:USTF0",1745261902466,4.1649,1571.4,1571.3,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1745261903068,10.3109,1571.4,1571.3,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1745261903270,1.27284,1571.1,1570.8,4.99720772]
["bitfinex-derivatives","ETHF0:USTF0",1745261903571,6.38964,1571.3,1570.8,10.94115138]
["bitfinex-derivatives","ETHF0:USTF0",1745261903774,1.27285,1571.1,1570.9,1.27297]
["bitfinex-derivatives","ETHF0:USTF0",1745261903977,1.27293,1571.0,1570.8,12.41995138]
["bitfinex-derivatives","ETHF0:USTF0",1745261904167,10.62673,1571.0,1570.8,7.39135138]
["bitfinex-derivatives","ETHF0:USTF0",1745261904368,2.933,1570.9,1570.8,4.63954138]
["bitfinex-derivatives","ETHF0:USTF0",1745261904570,2.933,1570.9,1570.8,5.91262138]
["bitfinex-derivatives","ETHF0:USTF0",1745261905175,9.079,1570.9,1570.8,5.91262138]
["bitfinex-derivatives","ETHF0:USTF0",1745261907572,9.079,1570.9,1570.8,1.28262138]
["bitfinex-derivatives","ETHF0:USTF0",1745261908881,9.079,1570.9,1570.8,0.00954138]
["bitfinex-derivatives","ETHF0:USTF0",1745261910081,9.079,1570.9,1570.8,1.28262138]
["bitfinex-derivatives","ETHF0:USTF0",1745261910472,9.079,1570.9,1570.8,0.00954138]
["bitfinex-derivatives","ETHF0:USTF0",1745261910672,9.079,1570.9,1570.8,1.28262138]
["bitfinex-derivatives","ETHF0:USTF0",1745261912283,10.9048,1570.9,1570.8,1.28262138]
["bitfinex-derivatives","ETHF0:USTF0",1745261912584,10.9048,1570.9,1570.8,3.00772138]
["bitfinex-derivatives","ETHF0:USTF0",1745261913779,7.9718,1570.9,1570.8,3.00772138]
["bitfinex-derivatives","ETHF0:USTF0",1745261914081,7.9718,1570.9,1570.8,6.21552138]
["bitfinex-derivatives","ETHF0:USTF0",1745261915181,6.146,1570.9,1570.8,6.21552138]
["bitfinex-derivatives","ETHF0:USTF0",1745261915381,1.7881,1571.0,1570.8,6.21552138]
["bitfinex-derivatives","ETHF0:USTF0",1745261915580,1.7881,1571.0,1570.9,1.27293]
["bitfinex-derivatives","ETHF0:USTF0",1745261916186,7.9341,1571.0,1570.9,1.27293]
["bitfinex-derivatives","ETHF0:USTF0",1745261917590,7.9341,1571.0,1570.9,4.62693]
["bitfinex-derivatives","ETHF0:USTF0",1745261918984,9.20703,1571.0,1570.8,1.28254138]
["bitfinex-derivatives","ETHF0:USTF0",1745261919187,1.6871,1570.9,1570.8,1.28254138]
["bitfinex-derivatives","ETHF0:USTF0",1745261920187,7.8331,1570.9,1570.8,1.28254138]
["bitfinex-derivatives","ETHF0:USTF0",1745261920588,7.8331,1570.9,1570.8,6.16824138]
["bitfinex-derivatives","ETHF0:USTF0",1745261921286,1.6871,1570.9,1570.8,6.16824138]
["bitfinex-derivatives","ETHF0:USTF0",1745261922287,7.8331,1570.9,1570.8,6.16824138]
["bitfinex-derivatives","ETHF0:USTF0",1745261923592,6.146,1570.9,1570.8,6.16824138]
["bitfinex-derivatives","ETHF0:USTF0",1745261924191,1.7889,1571.0,1570.9,1.273]
["bitfinex-derivatives","ETHF0:USTF0",1745261924389,1.7889,1571.0,1570.9,2.9498]
["bitfinex-derivatives","ETHF0:USTF0",1745261925283,7.9349,1571.0,1570.9,2.9498]
["bitfinex-derivatives","ETHF0:USTF0",1745261927289,7.9349,1571.0,1570.9,1.273]
["bitfinex-derivatives","ETHF0:USTF0",1745261929390,7.7349,1571.0,1570.9,1.273]
["bitfinex-derivatives","ETHF0:USTF0",1745261929794,12.7349,1571.0,1570.8,0.00954138]
["bitfinex-derivatives","ETHF0:USTF0",1745261929987,12.7349,1571.0,1570.3,8.33942469]
["bitfinex-derivatives","ETHF0:USTF0",1745261929988,3.18291,1570.7,1570.3,8.33942469]
["bitfinex-derivatives","ETHF0:USTF0",1745261930194,2.8417,1570.6,1570.3,8.33942469]
["bitfinex-derivatives","ETHF0:USTF0",1745261930401,4.115,1570.6,1570.3,9.61287469]
["bitfinex-derivatives","ETHF0:USTF0",1745261930690,2.8417,1570.6,1570.3,9.61287469]
["bitfinex-derivatives","ETHF0:USTF0",1745261931085,10.27056138,1570.6,1570.3,9.61287469]
["bitfinex-derivatives","ETHF0:USTF0",1745261931286,1.27337,1570.5,1570.3,8.33942469]
["bitfinex-derivatives","ETHF0:USTF0",1745261931688,1.27337,1570.5,1570.3,9.61288469]
["bitfinex-derivatives","ETHF0:USTF0",1745261931886,10.27054138,1570.6,1570.3,9.61288469]
["bitfinex-derivatives","ETHF0:USTF0",1745261932086,7.41934,1570.5,1570.3,9.61288469]
["bitfinex-derivatives","ETHF0:USTF0",1745261932690,1.7667,1570.4,1570.3,9.61288469]
["bitfinex-derivatives","ETHF0:USTF0",1745261933086,17.3939,1570.4,1570.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745261933695,7.9127,1570.4,1570.3,1.27348001]
["bitfinex-derivatives","ETHF0:USTF0",1745261933890,7.9127,1570.4,1570.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745261934694,9.18611,1570.4,1570.2,1.27351]
["bitfinex-derivatives","ETHF0:USTF0",1745261934893,3.1741,1570.3,1570.1,5.89759]
["bitfinex-derivatives","ETHF0:USTF0",1745261935094,1.83,1570.2,1570.1,5.89759]
["bitfinex-derivatives","ETHF0:USTF0",1745261935681,1.83,1570.2,1569.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745261935988,1.83,1570.2,1569.8,1.27383]
["bitfinex-derivatives","ETHF0:USTF0",1745261935989,1.27373,1570.0,1569.8,1.27383]
["bitfinex-derivatives","ETHF0:USTF0",1745261936183,4.57696,1569.9,1569.7,0.0155443]
["bitfinex-derivatives","ETHF0:USTF0",1745261936393,1.83,1569.8,1569.7,4.6405443]
["bitfinex-derivatives","ETHF0:USTF0",1745261936593,1.83,1569.8,1569.7,5.9145143]
["bitfinex-derivatives","ETHF0:USTF0",1745261936899,1.83,1569.8,1569.7,4.6405443]
["bitfinex-derivatives","ETHF0:USTF0",1745261937088,1.83,1569.8,1569.7,0.0155443]
["bitfinex-derivatives","ETHF0:USTF0",1745261937089,3.10389,1569.8,1569.7,0.0155443]
["bitfinex-derivatives","ETHF0:USTF0",1745261937290,9.24989,1569.8,1569.7,0.0155443]
["bitfinex-derivatives","ETHF0:USTF0",1745261940198,7.976,1569.8,1569.7,1.2895143]
["bitfinex-derivatives","ETHF0:USTF0",1745261940694,9.24989,1569.8,1569.7,1.7214443]
["bitfinex-derivatives","ETHF0:USTF0",1745261940897,9.24989,1569.8,1569.7,0.0155443]
["bitfinex-derivatives","ETHF0:USTF0",1745261941500,7.976,1569.8,1569.7,1.2895143]
["bitfinex-derivatives","ETHF0:USTF0",1745261941697,7.976,1569.8,1569.7,4.4767143]
["bitfinex-derivatives","ETHF0:USTF0",1745261942005,6.146,1569.8,1569.7,4.4767143]
["bitfinex-derivatives","ETHF0:USTF0",1745261942901,7.9798,1569.8,1569.7,4.4767143]
["bitfinex-derivatives","ETHF0:USTF0",1745261947799,3.2078,1570.5,1570.3,1.27348]
["bitfinex-derivatives","ETHF0:USTF0",1745261948100,2.9601,1570.4,1570.3,1.27348]
["bitfinex-derivatives","ETHF0:USTF0",1745261948301,2.9601,1570.4,1570.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745261948492,4.2335,1570.4,1570.2,42.0735]
["bitfinex-derivatives","ETHF0:USTF0",1745261949093,1.7171,1570.3,1570.2,42.0735]
["bitfinex-derivatives","ETHF0:USTF0",1745261950202,7.8631,1570.3,1570.2,42.0735]
["bitfinex-derivatives","ETHF0:USTF0",1745261950502,7.8631,1570.3,1570.2,42.5417]
["bitfinex-derivatives","ETHF0:USTF0",1745261950702,7.8631,1570.3,1570.2,43.81527]
["bitfinex-derivatives","ETHF0:USTF0",1745261951305,1.27368,1570.1,1569.9,5.89978]
["bitfinex-derivatives","ETHF0:USTF0",1745261951508,6.05883,1570.0,1569.9,4.626]
["bitfinex-derivatives","ETHF0:USTF0",1745261952107,12.20483,1570.0,1569.9,4.626]
["bitfinex-derivatives","ETHF0:USTF0",1745261952405,1.27389,1569.8,1569.7,7.8493443]
["bitfinex-derivatives","ETHF0:USTF0",1745261952907,1.27389,1569.8,1569.7,9.1233143]
["bitfinex-derivatives","ETHF0:USTF0",1745261953105,7.41989,1569.8,1569.7,9.1233143]
["bitfinex-derivatives","ETHF0:USTF0",1745261953305,6.146,1569.8,1569.7,9.1233143]
["bitfinex-derivatives","ETHF0:USTF0",1745261953797,7.9093,1569.8,1569.7,9.1233143]
["bitfinex-derivatives","ETHF0:USTF0",1745261954102,9.18319,1569.8,1569.7,9.1233143]
["bitfinex-derivatives","ETHF0:USTF0",1745261954304,7.9093,1569.8,1569.7,7.8493443]
["bitfinex-derivatives","ETHF0:USTF0",1745261954504,7.9093,1569.8,1569.7,9.1233143]
["bitfinex-derivatives","ETHF0:USTF0",1745261955308,9.18319,1569.8,1569.7,4.6415443]
["bitfinex-derivatives","ETHF0:USTF0",1745261957205,9.18319,1569.8,1569.7,0.0155443]
["bitfinex-derivatives","ETHF0:USTF0",1745261957401,7.9093,1569.8,1569.7,1.2895143]
["bitfinex-derivatives","ETHF0:USTF0",1745261957811,7.9093,1569.8,1569.7,3.1302143]
["bitfinex-derivatives","ETHF0:USTF0",1745261959803,7.9093,1569.8,1569.7,4.6395143]
["bitfinex-derivatives","ETHF0:USTF0",1745261963113,6.146,1569.8,1569.7,4.6395143]
["bitfinex-derivatives","ETHF0:USTF0",1745261963311,3.93349256,1569.8,1569.7,9.6395143]
["bitfinex-derivatives","ETHF0:USTF0",1745261963501,3.93349256,1569.8,1569.7,4.6395143]
["bitfinex-derivatives","ETHF0:USTF0",1745261964412,3.93349256,1569.8,1569.7,1.2895143]
["bitfinex-derivatives","ETHF0:USTF0",1745261965010,3.93349256,1569.8,1569.7,3.1160143]
["bitfinex-derivatives","ETHF0:USTF0",1745261965420,3.23349256,1569.8,1569.7,3.1160143]
["bitfinex-derivatives","ETHF0:USTF0",1745261965709,0.04815024,1569.8,1569.7,3.1160143]
["bitfinex-derivatives","ETHF0:USTF0",1745261966316,10.9436,1570.0,1569.9,1.27381]
["bitfinex-derivatives","ETHF0:USTF0",1745261966509,10.9436,1570.0,1569.9,9.10161]
["bitfinex-derivatives","ETHF0:USTF0",1745261967101,1.27382,1569.9,1569.7,9.1172443]
["bitfinex-derivatives","ETHF0:USTF0",1745261967311,3.06892,1569.9,1569.7,9.1172443]
["bitfinex-derivatives","ETHF0:USTF0",1745261967514,3.06896,1569.9,1569.7,9.1172943]
["bitfinex-derivatives","ETHF0:USTF0",1745261967814,1.7951,1569.8,1569.7,9.1172943]
["bitfinex-derivatives","ETHF0:USTF0",1745261968316,7.9411,1569.8,1569.7,9.1172943]
["bitfinex-derivatives","ETHF0:USTF0",1745261968610,9.21499,1569.8,1569.7,7.8433443]
["bitfinex-derivatives","ETHF0:USTF0",1745261969107,9.21499,1569.8,1569.7,9.1173143]
["bitfinex-derivatives","ETHF0:USTF0",1745261969409,7.9411,1569.8,1569.7,9.1173143]
["bitfinex-derivatives","ETHF0:USTF0",1745261969720,7.9411,1569.8,1569.7,5.9095143]
["bitfinex-derivatives","ETHF0:USTF0",1745261969915,7.8411,1569.8,1569.7,5.9095143]
["bitfinex-derivatives","ETHF0:USTF0",1745261970813,7.8411,1569.8,1569.7,7.5991143]
["bitfinex-derivatives","ETHF0:USTF0",1745261974116,6.146,1569.8,1569.7,9.1410143]
["bitfinex-derivatives","ETHF0:USTF0",1745261975316,6.146,1569.8,1569.7,12.3488143]
["bitfinex-derivatives","ETHF0:USTF0",1745261976611,6.146,1569.8,1569.7,4.4973143]
["bitfinex-derivatives","ETHF0:USTF0",1745261976917,6.146,1569.8,1569.7,9.1183143]
["bitfinex-derivatives","ETHF0:USTF0",1745261979412,7.9648,1569.8,1569.7,9.1183143]
["bitfinex-derivatives","ETHF0:USTF0",1745261980716,7.9648,1569.8,1569.7,7.8443443]
["bitfinex-derivatives","ETHF0:USTF0",1745261980918,7.9648,1569.8,1569.7,9.1183143]
["bitfinex-derivatives","ETHF0:USTF0",1745261981119,9.23869,1569.8,1569.7,7.8443443]
["bitfinex-derivatives","ETHF0:USTF0",1745261982214,9.23869,1569.8,1569.7,3.2233443]
["bitfinex-derivatives","ETHF0:USTF0",1745261982415,1.27397,1569.7,1569.6,0.01287416]
["bitfinex-derivatives","ETHF0:USTF0",1745261982608,4.788,1569.7,1569.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745261982807,1.27416,1569.5,1569.3,4.621]
["bitfinex-derivatives","ETHF0:USTF0",1745261983013,2.9486,1569.4,1569.3,5.8953]
["bitfinex-derivatives","ETHF0:USTF0",1745261983220,4.7656,1569.4,1569.3,5.8953]
["bitfinex-derivatives","ETHF0:USTF0",1745261984222,10.9116,1569.4,1569.3,5.8953]
["bitfinex-derivatives","ETHF0:USTF0",1745261984414,19.1194,1569.4,1569.0,15.9227475]
["bitfinex-derivatives","ETHF0:USTF0",1745261984619,1.27495,1568.5,1568.4,42.92873884]
["bitfinex-derivatives","ETHF0:USTF0",1745261984821,4.48275,1568.5,1568.4,32.0023573]
["bitfinex-derivatives","ETHF0:USTF0",1745261985019,4.48275,1568.5,1568.4,31.52398509]
["bitfinex-derivatives","ETHF0:USTF0",1745261985214,1.27503,1568.4,1568.3,29.69192775]
["bitfinex-derivatives","ETHF0:USTF0",1745261985418,1.27503,1568.4,1568.3,27.52547775]
["bitfinex-derivatives","ETHF0:USTF0",1745261985623,1.27527,1568.1,1568.0,37.42093424]
["bitfinex-derivatives","ETHF0:USTF0",1745261985915,3.2078,1568.1,1568.0,37.42093424]
["bitfinex-derivatives","ETHF0:USTF0",1745261986120,10.62907,1568.1,1568.0,37.42093424]
["bitfinex-derivatives","ETHF0:USTF0",1745261986310,9.3538,1568.1,1568.0,37.42093424]
["bitfinex-derivatives","ETHF0:USTF0",1745261986515,9.3538,1568.1,1568.0,6.3736]
["bitfinex-derivatives","ETHF0:USTF0",1745261986721,9.3538,1568.1,1568.0,2.96205]
["bitfinex-derivatives","ETHF0:USTF0",1745261987020,3.2078,1568.4,1568.3,1.27511]
["bitfinex-derivatives","ETHF0:USTF0",1745261987319,0.00954138,1568.6,1568.5,1.27495]
["bitfinex-derivatives","ETHF0:USTF0",1745261987714,0.00954138,1568.6,1568.4,3.00997]
["bitfinex-derivatives","ETHF0:USTF0",1745261987913,1.28442138,1568.6,1568.4,8.1086]
["bitfinex-derivatives","ETHF0:USTF0",1745261988112,1.27495,1568.5,1568.4,1.735]
["bitfinex-derivatives","ETHF0:USTF0",1745261988319,1.27514,1568.3,1568.2,4.623]
["bitfinex-derivatives","ETHF0:USTF0",1745261988720,3.2007,1568.4,1568.0,4.9428]
["bitfinex-derivatives","ETHF0:USTF0",1745261988922,4.47576,1568.4,1568.1,12.27185]
["bitfinex-derivatives","ETHF0:USTF0",1745261989120,4.47576,1568.4,1568.2,1.735]
["bitfinex-derivatives","ETHF0:USTF0",1745261989319,3.2078,1568.5,1568.2,1.735]
["bitfinex-derivatives","ETHF0:USTF0",1745261989320,4.48278,1568.5,1568.3,6.3736]
["bitfinex-derivatives","ETHF0:USTF0",1745261989517,0.00954138,1568.6,1568.4,4.623]
["bitfinex-derivatives","ETHF0:USTF0",1745261989824,0.00954138,1568.6,1568.4,15.9394]
["bitfinex-derivatives","ETHF0:USTF0",1745261990021,0.00954138,1568.6,1568.5,6.3736]
["bitfinex-derivatives","ETHF0:USTF0",1745261990325,0.00954138,1568.6,1568.5,8.1022]
["bitfinex-derivatives","ETHF0:USTF0",1745261990622,0.00954138,1568.6,1568.5,49.37715]
["bitfinex-derivatives","ETHF0:USTF0",1745261991126,0.00954138,1568.6,1568.5,48.1022]
["bitfinex-derivatives","ETHF0:USTF0",1745261991426,0.00954138,1568.6,1568.5,49.37715]
["bitfinex-derivatives","ETHF0:USTF0",1745261991723,0.00954138,1568.6,1568.5,48.1022]
["bitfinex-derivatives","ETHF0:USTF0",1745261991922,0.00954138,1568.6,1568.5,49.37715]
["bitfinex-derivatives","ETHF0:USTF0",1745261992117,0.00954138,1568.6,1568.5,50.95795]
["bitfinex-derivatives","ETHF0:USTF0",1745261992520,1.28440138,1568.6,1568.5,1.7286]
["bitfinex-derivatives","ETHF0:USTF0",1745261992826,1.27495,1568.5,1568.4,7.9988]
["bitfinex-derivatives","ETHF0:USTF0",1745261994720,7.15385148,1568.6,1568.4,14.3724]
["bitfinex-derivatives","ETHF0:USTF0",1745261994921,7.15378148,1568.6,1568.5,1.7482]
["bitfinex-derivatives","ETHF0:USTF0",1745261995229,7.13888148,1568.6,1568.5,1.7482]
["bitfinex-derivatives","ETHF0:USTF0",1745261996225,5.46398148,1568.6,1568.5,1.7482]
["bitfinex-derivatives","ETHF0:USTF0",1745261996433,5.46398148,1568.6,1568.5,3.02315]
["bitfinex-derivatives","ETHF0:USTF0",1745261996628,5.46398148,1568.6,1568.5,1.7482]
["bitfinex-derivatives","ETHF0:USTF0",1745261997426,1.28440138,1568.6,1568.5,1.7482]
["bitfinex-derivatives","ETHF0:USTF0",1745261998929,1.28440138,1568.6,1568.5,8.1218]
["bitfinex-derivatives","ETHF0:USTF0",1745261999131,1.27503,1568.4,1568.3,3.0208]
["bitfinex-derivatives","ETHF0:USTF0",1745261999435,4.48283,1568.4,1568.3,3.0208]
["bitfinex-derivatives","ETHF0:USTF0",1745262000233,1.27535,1568.0,1567.9,1.5536]
["bitfinex-derivatives","ETHF0:USTF0",1745262000427,1.27535,1568.0,1567.9,11.1656]
["bitfinex-derivatives","ETHF0:USTF0",1745262000626,1.27535,1568.0,1567.9,4.792]
["bitfinex-derivatives","ETHF0:USTF0",1745262000828,3.2078,1568.0,1567.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745262001122,1.27551,1567.8,1567.7,11.1656]
["bitfinex-derivatives","ETHF0:USTF0",1745262001326,1.27551,1567.8,1567.7,4.792]
["bitfinex-derivatives","ETHF0:USTF0",1745262001531,3.2078,1568.0,1567.7,51.1656]
["bitfinex-derivatives","ETHF0:USTF0",1745262001729,1.27546,1567.9,1567.8,8.0559]
["bitfinex-derivatives","ETHF0:USTF0",1745262002131,1.27546,1567.9,1567.8,1.6823]
["bitfinex-derivatives","ETHF0:USTF0",1745262002337,1.27568,1567.6,1567.5,1.5948]
["bitfinex-derivatives","ETHF0:USTF0",1745262002535,1.27595,1567.3,1567.2,6.3736]
["bitfinex-derivatives","ETHF0:USTF0",1745262002726,3.2078,1567.3,1567.2,6.3736]
["bitfinex-derivatives","ETHF0:USTF0",1745262003033,3.2078,1567.9,1567.3,9.56322]
["bitfinex-derivatives","ETHF0:USTF0",1745262003230,9.58619,1567.7,1567.3,4.92453]
["bitfinex-derivatives","ETHF0:USTF0",1745262003435,63.80366,1567.2,1565.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745262003738,3.2078,1564.8,1563.8,3.19694]
["bitfinex-derivatives","ETHF0:USTF0",1745262003923,3.2078,1564.9,1564.3,0.12785271]
["bitfinex-derivatives","ETHF0:USTF0",1745262004250,3.2078,1564.9,1563.9,4.9521]
["bitfinex-derivatives","ETHF0:USTF0",1745262004251,3.19552,1564.5,1563.9,0.52062179]
["bitfinex-derivatives","ETHF0:USTF0",1745262004436,14.359,1564.0,1563.5,6.308]
["bitfinex-derivatives","ETHF0:USTF0",1745262004634,3.2078,1564.7,1563.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745262004844,3.2078,1565.7,1564.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745262005024,3.2078,1565.3,1564.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745262005224,3.2078,1565.3,1563.8,1.441]
["bitfinex-derivatives","ETHF0:USTF0",1745262005225,10.00130349,1565.9,1565.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745262005427,3.2078,1566.2,1565.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745262005626,0.72048955,1565.8,1565.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745262005833,3.19003,1567.2,1565.1,138.097]
["bitfinex-derivatives","ETHF0:USTF0",1745262005834,3.2078,1566.3,1565.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745262006034,6.79350349,1566.9,1566.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745262006231,6.98130641,1567.6,1566.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745262006435,3.2078,1568.1,1567.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745262006627,3.2078,1567.7,1567.5,7.122]
["bitfinex-derivatives","ETHF0:USTF0",1745262006830,4.0253,1568.0,1567.5,7.122]
["bitfinex-derivatives","ETHF0:USTF0",1745262006831,6.98130641,1567.9,1567.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745262007128,0.8175,1567.9,1567.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745262007332,3.2078,1567.3,1566.8,10.3298]
["bitfinex-derivatives","ETHF0:USTF0",1745262007632,3.2078,1567.5,1567.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745262007937,3.2078,1567.5,1566.9,47.922]
["bitfinex-derivatives","ETHF0:USTF0",1745262007938,0.8175,1567.4,1566.9,51.1298]
["bitfinex-derivatives","ETHF0:USTF0",1745262008235,12.64609073,1567.4,1567.2,2.5523]
["bitfinex-derivatives","ETHF0:USTF0",1745262008431,4.0253,1567.4,1567.2,2.5523]
["bitfinex-derivatives","ETHF0:USTF0",1745262008736,0.00957364,1567.3,1567.2,2.5523]
["bitfinex-derivatives","ETHF0:USTF0",1745262009130,1.84107364,1567.3,1567.2,2.5523]
["bitfinex-derivatives","ETHF0:USTF0",1745262009330,6.84107364,1567.3,1567.2,2.5523]
["bitfinex-derivatives","ETHF0:USTF0",1745262009738,13.5741875,1567.3,1567.0,0.00957364]
["bitfinex-derivatives","ETHF0:USTF0",1745262010737,10.88850512,1567.3,1566.7,7.44013583]
["bitfinex-derivatives","ETHF0:USTF0",1745262010932,3.2078,1567.2,1566.8,1.7552]
["bitfinex-derivatives","ETHF0:USTF0",1745262011137,5.0393,1567.2,1566.8,1.7552]
["bitfinex-derivatives","ETHF0:USTF0",1745262011441,5.0393,1567.2,1567.0,1.27616]
["bitfinex-derivatives","ETHF0:USTF0",1745262011635,5.0393,1567.2,1567.1,7.123]
["bitfinex-derivatives","ETHF0:USTF0",1745262012029,26.09844003,1567.2,1566.4,1.66950332]
["bitfinex-derivatives","ETHF0:USTF0",1745262012232,3.2078,1566.7,1566.6,7.123]
["bitfinex-derivatives","ETHF0:USTF0",1745262012540,3.2078,1566.7,1566.5,8.8516]
["bitfinex-derivatives","ETHF0:USTF0",1745262012837,3.2078,1566.7,1566.5,10.12817]
["bitfinex-derivatives","ETHF0:USTF0",1745262013239,3.2078,1566.7,1566.5,3.00517]
["bitfinex-derivatives","ETHF0:USTF0",1745262013435,1.6797,1567.0,1566.5,8.19132]
["bitfinex-derivatives","ETHF0:USTF0",1745262013634,5.47634078,1567.2,1567.1,1.27608]
["bitfinex-derivatives","ETHF0:USTF0",1745262013635,0.81394078,1567.2,1567.1,1.27608]
["bitfinex-derivatives","ETHF0:USTF0",1745262013829,0.81394078,1567.2,1567.1,16.59198]
["bitfinex-derivatives","ETHF0:USTF0",1745262014036,7.8e-07,1567.2,1567.1,16.59198]
["bitfinex-derivatives","ETHF0:USTF0",1745262014240,12.5387403,1568.0,1567.9,1.27543]
["bitfinex-derivatives","ETHF0:USTF0",1745262014537,12.5387403,1568.0,1567.9,49.19943]
["bitfinex-derivatives","ETHF0:USTF0",1745262014739,54.38049871,1568.5,1567.9,49.19943]
["bitfinex-derivatives","ETHF0:USTF0",1745262014740,43.25329871,1568.5,1567.9,52.924]
["bitfinex-derivatives","ETHF0:USTF0",1745262014944,44.76674299,1569.6,1568.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745262015133,54.76674299,1569.6,1569.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745262015338,54.76674299,1569.6,1569.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745262015534,54.76674299,1569.6,1569.5,7.488]
["bitfinex-derivatives","ETHF0:USTF0",1745262015731,54.90373762,1569.6,1569.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745262016241,57.94902762,1569.6,1569.2,7.488]
["bitfinex-derivatives","ETHF0:USTF0",1745262016435,57.82160663,1569.6,1569.2,7.488]
["bitfinex-derivatives","ETHF0:USTF0",1745262016633,3.2078,1569.4,1568.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745262016834,4.979,1569.3,1568.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745262017034,1.7712,1569.3,1568.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745262017233,11.76162636,1569.3,1569.0,9.175]
["bitfinex-derivatives","ETHF0:USTF0",1745262017630,3.2078,1569.2,1569.0,7.485]
["bitfinex-derivatives","ETHF0:USTF0",1745262017843,1.7486,1569.1,1569.0,7.485]
["bitfinex-derivatives","ETHF0:USTF0",1745262018139,2.29072861,1569.1,1569.0,7.485]
["bitfinex-derivatives","ETHF0:USTF0",1745262018342,12.28115497,1569.1,1569.0,7.485]
["bitfinex-derivatives","ETHF0:USTF0",1745262018529,1.27459,1569.0,1568.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745262018730,1.7486,1568.9,1568.6,7.485]
["bitfinex-derivatives","ETHF0:USTF0",1745262018937,1.7486,1568.9,1568.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745262019142,11.73902636,1568.9,1568.7,8.75977]
["bitfinex-derivatives","ETHF0:USTF0",1745262019340,3.2078,1569.2,1568.7,8.75977]
["bitfinex-derivatives","ETHF0:USTF0",1745262019541,1.7486,1569.1,1568.7,9.3108]
["bitfinex-derivatives","ETHF0:USTF0",1745262019744,1.7486,1569.1,1568.7,10.58555]
["bitfinex-derivatives","ETHF0:USTF0",1745262019936,0.54182848,1569.0,1568.7,9.3108]
["bitfinex-derivatives","ETHF0:USTF0",1745262020440,12.23735484,1569.0,1568.7,10.58558]
["bitfinex-derivatives","ETHF0:USTF0",1745262020740,3.2078,1569.4,1568.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745262020940,0.48006731,1569.3,1568.7,12.49767]
["bitfinex-derivatives","ETHF0:USTF0",1745262021243,9.99042636,1569.4,1569.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745262021442,9.99042636,1569.4,1569.1,7.483]
["bitfinex-derivatives","ETHF0:USTF0",1745262021645,9.99042636,1569.4,1569.2,1.27435]
["bitfinex-derivatives","ETHF0:USTF0",1745262021946,4.9129,1569.5,1569.1,1.7507]
["bitfinex-derivatives","ETHF0:USTF0",1745262022242,0.54155808,1569.4,1569.2,7.483]
["bitfinex-derivatives","ETHF0:USTF0",1745262022546,0.00957364,1569.6,1569.2,8.75737]
["bitfinex-derivatives","ETHF0:USTF0",1745262022734,11.27405,1569.6,1569.3,1.7507]
["bitfinex-derivatives","ETHF0:USTF0",1745262022940,11.27405,1569.6,1569.4,1.27421]
["bitfinex-derivatives","ETHF0:USTF0",1745262022941,0.54097521,1569.5,1569.4,1.27421]
["bitfinex-derivatives","ETHF0:USTF0",1745262023136,0.54097521,1569.5,1569.4,4.48201]
["bitfinex-derivatives","ETHF0:USTF0",1745262023441,0.08188018,1569.9,1569.8,1.27389]
["bitfinex-derivatives","ETHF0:USTF0",1745262023640,8.24508037,1570.2,1569.8,107.9228]
["bitfinex-derivatives","ETHF0:USTF0",1745262023836,8.24508037,1570.2,1569.9,43.75551]
["bitfinex-derivatives","ETHF0:USTF0",1745262024246,8.24508037,1570.2,1569.9,42.4817]
["bitfinex-derivatives","ETHF0:USTF0",1745262024542,8.24508037,1570.2,1569.9,51.23651]
["bitfinex-derivatives","ETHF0:USTF0",1745262024746,0.00957364,1570.1,1569.9,49.9627]
["bitfinex-derivatives","ETHF0:USTF0",1745262024946,16.17423664,1570.0,1569.8,100.45137364]
["bitfinex-derivatives","ETHF0:USTF0",1745262025145,6.18381028,1570.0,1569.9,7.481]
["bitfinex-derivatives","ETHF0:USTF0",1745262025348,17.44796664,1570.0,1569.9,7.481]
["bitfinex-derivatives","ETHF0:USTF0",1745262025543,1.27381,1569.9,1569.8,10.69837364]
["bitfinex-derivatives","ETHF0:USTF0",1745262025748,3.00881,1569.9,1569.8,7.49057364]
["bitfinex-derivatives","ETHF0:USTF0",1745262025944,9.99042636,1569.9,1569.8,7.49057364]
["bitfinex-derivatives","ETHF0:USTF0",1745262026145,11.26423636,1569.9,1569.8,7.49057364]
["bitfinex-derivatives","ETHF0:USTF0",1745262026442,13.06183636,1569.9,1569.8,7.49057364]
["bitfinex-derivatives","ETHF0:USTF0",1745262027438,18.06183636,1569.9,1569.8,3.64e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745262027639,11.78802272,1569.9,1569.1,12.5037]
["bitfinex-derivatives","ETHF0:USTF0",1745262027835,1.274,1569.7,1569.4,1.27418]
["bitfinex-derivatives","ETHF0:USTF0",1745262028046,1.274,1569.7,1569.5,9.2959]
["bitfinex-derivatives","ETHF0:USTF0",1745262028342,1.27413,1569.5,1569.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745262028538,1.27421,1569.4,1569.3,10.6868]
["bitfinex-derivatives","ETHF0:USTF0",1745262028738,1.7976,1569.6,1569.3,10.6868]
["bitfinex-derivatives","ETHF0:USTF0",1745262028944,11.78802272,1569.6,1569.4,1.27417]
["bitfinex-derivatives","ETHF0:USTF0",1745262029249,3.2078,1569.8,1569.3,10.6868]
["bitfinex-derivatives","ETHF0:USTF0",1745262029452,1.8289,1569.9,1569.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745262029751,1.27399,1569.7,1569.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745262029951,1.27405,1569.6,1569.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745262030347,1.27421,1569.4,1569.3,7.479]
["bitfinex-derivatives","ETHF0:USTF0",1745262030850,1.27423,1569.4,1569.2,4.48212]
["bitfinex-derivatives","ETHF0:USTF0",1745262031053,1.8289,1569.5,1569.2,5.0161]
["bitfinex-derivatives","ETHF0:USTF0",1745262031251,1.27519,1568.2,1567.9,1.2754]
["bitfinex-derivatives","ETHF0:USTF0",1745262031557,6.39597,1568.2,1567.8,1.8083]
["bitfinex-derivatives","ETHF0:USTF0",1745262031747,1.27543,1567.9,1567.8,1.8083]
["bitfinex-derivatives","ETHF0:USTF0",1745262031949,3.18859,1567.9,1567.4,1.4081]
["bitfinex-derivatives","ETHF0:USTF0",1745262032247,9.97121272,1567.9,1567.4,3.08413]
["bitfinex-derivatives","ETHF0:USTF0",1745262032451,4.48356,1567.5,1567.4,1.8083]
["bitfinex-derivatives","ETHF0:USTF0",1745262033753,1.27573,1567.6,1567.4,1.8083]
["bitfinex-derivatives","ETHF0:USTF0",1745262033951,3.2078,1567.7,1567.6,1.27566]
["bitfinex-derivatives","ETHF0:USTF0",1745262034146,3.2078,1568.0,1567.5,9.0547]
["bitfinex-derivatives","ETHF0:USTF0",1745262034449,1.2756,1567.7,1567.6,42.563]
["bitfinex-derivatives","ETHF0:USTF0",1745262034645,3.2078,1567.7,1567.6,42.563]
["bitfinex-derivatives","ETHF0:USTF0",1745262034855,4.4834,1567.7,1567.6,42.563]
["bitfinex-derivatives","ETHF0:USTF0",1745262035043,1.27587,1567.4,1567.2,7.781]
["bitfinex-derivatives","ETHF0:USTF0",1745262035354,1.27575,1567.6,1567.2,9.544]
["bitfinex-derivatives","ETHF0:USTF0",1745262035555,0.00957364,1567.5,1567.3,42.07587]
["bitfinex-derivatives","ETHF0:USTF0",1745262035746,3.21737364,1567.5,1567.4,1.7215]
["bitfinex-derivatives","ETHF0:USTF0",1745262036455,0.00957364,1567.5,1567.4,1.7215]
["bitfinex-derivatives","ETHF0:USTF0",1745262036649,3.21737364,1567.5,1567.4,1.7215]
["bitfinex-derivatives","ETHF0:USTF0",1745262037554,0.00957364,1567.5,1567.4,9.5025]
["bitfinex-derivatives","ETHF0:USTF0",1745262037743,3.21737364,1567.5,1567.4,9.5025]
["bitfinex-derivatives","ETHF0:USTF0",1745262038457,0.00957364,1567.5,1567.4,9.5025]
["bitfinex-derivatives","ETHF0:USTF0",1745262038954,4.49313364,1567.5,1567.4,9.5025]
["bitfinex-derivatives","ETHF0:USTF0",1745262039255,3.21737364,1567.5,1567.4,9.5025]
["bitfinex-derivatives","ETHF0:USTF0",1745262039456,3.21737364,1567.5,1567.4,9.5045]
["bitfinex-derivatives","ETHF0:USTF0",1745262040042,4.49313364,1567.5,1567.4,9.5045]
["bitfinex-derivatives","ETHF0:USTF0",1745262040255,3.21737364,1567.5,1567.4,9.5045]
["bitfinex-derivatives","ETHF0:USTF0",1745262040856,0.00957364,1567.5,1567.4,10.78034]
["bitfinex-derivatives","ETHF0:USTF0",1745262042854,6.79219636,1567.5,1567.4,7.783]
["bitfinex-derivatives","ETHF0:USTF0",1745262043053,6.79219636,1567.5,1567.2,7.784]
["bitfinex-derivatives","ETHF0:USTF0",1745262043054,1.27595,1567.3,1567.2,7.784]
["bitfinex-derivatives","ETHF0:USTF0",1745262043357,3.2078,1567.4,1567.1,1.27608]
["bitfinex-derivatives","ETHF0:USTF0",1745262043557,2.94505,1567.3,1567.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745262043760,3.2078,1567.4,1567.3,1.27592]
["bitfinex-derivatives","ETHF0:USTF0",1745262044054,3.2078,1567.4,1567.3,3.07862]
["bitfinex-derivatives","ETHF0:USTF0",1745262044759,0.00957364,1567.5,1567.4,1.27584]
["bitfinex-derivatives","ETHF0:USTF0",1745262044958,4.48319,1568.0,1567.7,1.27554]
["bitfinex-derivatives","ETHF0:USTF0",1745262045252,3.2078,1568.0,1567.9,1.27543]
["bitfinex-derivatives","ETHF0:USTF0",1745262045451,9.99042272,1568.0,1567.7,9.06053]
["bitfinex-derivatives","ETHF0:USTF0",1745262045647,3.2078,1567.8,1567.7,9.06053]
["bitfinex-derivatives","ETHF0:USTF0",1745262046251,0.00957364,1567.9,1567.6,5.03137364]
["bitfinex-derivatives","ETHF0:USTF0",1745262046453,0.00957364,1567.9,1567.8,1.27551]
["bitfinex-derivatives","ETHF0:USTF0",1745262048363,6.79219636,1567.9,1567.8,1.27551]
["bitfinex-derivatives","ETHF0:USTF0",1745262048559,6.79219636,1567.9,1567.7,9.3377]
["bitfinex-derivatives","ETHF0:USTF0",1745262048560,8.51889636,1567.9,1567.7,7.505]
["bitfinex-derivatives","ETHF0:USTF0",1745262048863,3.2078,1567.8,1567.7,8.78052]
["bitfinex-derivatives","ETHF0:USTF0",1745262049165,4.9345,1567.8,1567.7,8.78052]
["bitfinex-derivatives","ETHF0:USTF0",1745262049564,12.99263272,1567.8,1567.7,7.505]
["bitfinex-derivatives","ETHF0:USTF0",1745262050061,11.71712272,1567.8,1567.7,8.7806]
["bitfinex-derivatives","ETHF0:USTF0",1745262050266,0.00957364,1567.9,1567.8,1.27551]
["bitfinex-derivatives","ETHF0:USTF0",1745262050658,0.00957364,1567.9,1567.8,3.00281]
["bitfinex-derivatives","ETHF0:USTF0",1745262053561,3.2078,1568.0,1567.9,1.27543]
["bitfinex-derivatives","ETHF0:USTF0",1745262053759,3.2078,1568.0,1567.9,2.94723]
["bitfinex-derivatives","ETHF0:USTF0",1745262054462,3.2078,1568.0,1567.9,1.27543]
["bitfinex-derivatives","ETHF0:USTF0",1745262054659,9.99042272,1568.0,1567.9,1.27543]
["bitfinex-derivatives","ETHF0:USTF0",1745262054961,3.2078,1568.0,1567.9,1.27543]
["bitfinex-derivatives","ETHF0:USTF0",1745262055561,9.39161028,1568.9,1568.8,1.2747]
["bitfinex-derivatives","ETHF0:USTF0",1745262055762,13.99175205,1568.9,1568.8,8.7797]
["bitfinex-derivatives","ETHF0:USTF0",1745262055956,15.80015205,1568.9,1568.8,8.7797]
["bitfinex-derivatives","ETHF0:USTF0",1745262056155,6.72491331,1568.9,1568.8,8.7797]
["bitfinex-derivatives","ETHF0:USTF0",1745262056363,6.72491331,1568.9,1568.8,10.4515]
["bitfinex-derivatives","ETHF0:USTF0",1745262056562,17.20004511,1568.9,1568.8,8.7797]
["bitfinex-derivatives","ETHF0:USTF0",1745262056768,18.98224511,1568.9,1568.8,8.7797]
["bitfinex-derivatives","ETHF0:USTF0",1745262057357,10.4175744,1568.9,1568.8,8.7797]
["bitfinex-derivatives","ETHF0:USTF0",1745262057554,6.72491331,1568.9,1568.8,10.5614]
["bitfinex-derivatives","ETHF0:USTF0",1745262057759,6.72491331,1568.9,1568.8,13.7692]
["bitfinex-derivatives","ETHF0:USTF0",1745262057964,6.72491331,1568.9,1568.8,10.5614]
["bitfinex-derivatives","ETHF0:USTF0",1745262058266,6.18381028,1568.9,1568.8,51.3614]
["bitfinex-derivatives","ETHF0:USTF0",1745262058662,6.18381028,1568.9,1568.8,51.36139938]
["bitfinex-derivatives","ETHF0:USTF0",1745262058864,6.18381028,1568.9,1568.8,49.57969938]
["bitfinex-derivatives","ETHF0:USTF0",1745262058865,16.174233,1568.9,1568.8,49.57969938]
["bitfinex-derivatives","ETHF0:USTF0",1745262059067,18.44157882,1568.9,1568.8,42.07469938]
["bitfinex-derivatives","ETHF0:USTF0",1745262059266,18.44157882,1568.9,1568.8,49.57769938]
["bitfinex-derivatives","ETHF0:USTF0",1745262059462,20.25836268,1568.9,1568.8,6.67327909]
["bitfinex-derivatives","ETHF0:USTF0",1745262059666,24.77321686,1568.9,1568.8,6.67327909]
["bitfinex-derivatives","ETHF0:USTF0",1745262059968,1.27473,1568.8,1568.6,48.303]
["bitfinex-derivatives","ETHF0:USTF0",1745262060169,5.46472692,1568.7,1568.6,49.57786]
["bitfinex-derivatives","ETHF0:USTF0",1745262060567,2.25692692,1568.7,1568.6,8.77786]
["bitfinex-derivatives","ETHF0:USTF0",1745262060767,2.79909078,1568.7,1568.6,8.77786]
["bitfinex-derivatives","ETHF0:USTF0",1745262061066,6.00689078,1568.7,1568.6,8.77786]
["bitfinex-derivatives","ETHF0:USTF0",1745262061263,7.28167078,1568.7,1568.6,7.503]
["bitfinex-derivatives","ETHF0:USTF0",1745262061566,6.00689078,1568.7,1568.6,7.503]
["bitfinex-derivatives","ETHF0:USTF0",1745262061770,6.00689078,1568.7,1568.6,8.77786]
["bitfinex-derivatives","ETHF0:USTF0",1745262062171,1.02769078,1568.7,1568.6,8.77786]
["bitfinex-derivatives","ETHF0:USTF0",1745262062370,0.54216386,1568.7,1568.6,10.61186]
["bitfinex-derivatives","ETHF0:USTF0",1745262062871,0.54216386,1568.8,1568.7,1.27478]
["bitfinex-derivatives","ETHF0:USTF0",1745262063070,0.00957364,1569.0,1568.9,1.27462]
["bitfinex-derivatives","ETHF0:USTF0",1745262063570,1.70917364,1569.0,1568.9,1.27462]
["bitfinex-derivatives","ETHF0:USTF0",1745262064573,1.70917364,1569.0,1568.9,42.07462]
["bitfinex-derivatives","ETHF0:USTF0",1745262064870,1e-08,1569.0,1568.9,57.50942]
["bitfinex-derivatives","ETHF0:USTF0",1745262065070,5.4852932,1569.3,1569.2,1.27438]
["bitfinex-derivatives","ETHF0:USTF0",1745262065259,5.4852932,1569.3,1568.9,51.2348]
["bitfinex-derivatives","ETHF0:USTF0",1745262065260,11.6670132,1569.3,1568.9,51.2348]
["bitfinex-derivatives","ETHF0:USTF0",1745262065460,3.2078,1569.1,1569.0,1.27451]
["bitfinex-derivatives","ETHF0:USTF0",1745262065670,3.2078,1569.1,1569.0,1.27454]
["bitfinex-derivatives","ETHF0:USTF0",1745262065970,1.7008,1569.1,1569.0,1.27454]
["bitfinex-derivatives","ETHF0:USTF0",1745262066871,0.00957364,1569.2,1569.1,1.27446]
["bitfinex-derivatives","ETHF0:USTF0",1745262067066,0.00957364,1569.2,1569.1,6.23396]
["bitfinex-derivatives","ETHF0:USTF0",1745262067370,3.21737364,1569.2,1569.0,1.27447]
["bitfinex-derivatives","ETHF0:USTF0",1745262067575,4.91817364,1569.2,1569.1,1.27446]
["bitfinex-derivatives","ETHF0:USTF0",1745262067874,1.71037364,1569.2,1569.1,1.27446]
["bitfinex-derivatives","ETHF0:USTF0",1745262068176,4.91817364,1569.2,1569.1,8.50046]
["bitfinex-derivatives","ETHF0:USTF0",1745262068362,11.19255364,1569.2,1569.1,7.226]
["bitfinex-derivatives","ETHF0:USTF0",1745262068869,11.19255364,1569.2,1569.1,6.18862696]
["bitfinex-derivatives","ETHF0:USTF0",1745262069068,1.2747,1568.8,1568.7,7.225]
["bitfinex-derivatives","ETHF0:USTF0",1745262069266,4.4825,1568.8,1568.7,7.225]
["bitfinex-derivatives","ETHF0:USTF0",1745262069769,9.4825,1568.8,1568.7,7.225]
["bitfinex-derivatives","ETHF0:USTF0",1745262069967,1.27486,1568.6,1568.5,0.00957364]
["bitfinex-derivatives","ETHF0:USTF0",1745262070173,4.48266,1568.6,1568.5,0.00957364]
["bitfinex-derivatives","ETHF0:USTF0",1745262070373,9.48266,1568.6,1568.5,0.00957364]
["bitfinex-derivatives","ETHF0:USTF0",1745262071568,9.48266,1568.6,1568.5,1.28452364]
["bitfinex-derivatives","ETHF0:USTF0",1745262071783,1.7211,1568.7,1568.6,1.27486]
["bitfinex-derivatives","ETHF0:USTF0",1745262071975,1.27486,1568.6,1568.5,0.00957364]
["bitfinex-derivatives","ETHF0:USTF0",1745262072176,1.27486,1568.6,1568.5,1.28447364]
["bitfinex-derivatives","ETHF0:USTF0",1745262072177,3.2078,1568.6,1568.5,1.28447364]
["bitfinex-derivatives","ETHF0:USTF0",1745262072574,6.18476,1568.6,1568.5,1.28447364]
["bitfinex-derivatives","ETHF0:USTF0",1745262072778,4.9099,1568.6,1568.5,1.28452364]
["bitfinex-derivatives","ETHF0:USTF0",1745262073472,1.7021,1568.6,1568.5,1.28452364]
["bitfinex-derivatives","ETHF0:USTF0",1745262073876,1.7021,1568.6,1568.4,92.86417457]
["bitfinex-derivatives","ETHF0:USTF0",1745262074177,8.24508037,1569.1,1569.0,1.27454]
["bitfinex-derivatives","ETHF0:USTF0",1745262074479,9.94718037,1569.1,1569.0,8.49954]
["bitfinex-derivatives","ETHF0:USTF0",1745262074978,9.94718037,1569.1,1569.0,7.225]
["bitfinex-derivatives","ETHF0:USTF0",1745262075280,19.42944037,1569.1,1569.0,7.225]
["bitfinex-derivatives","ETHF0:USTF0",1745262075469,19.96680277,1569.1,1569.0,7.225]
["bitfinex-derivatives","ETHF0:USTF0",1745262075869,11.7217224,1569.1,1569.0,7.225]
["bitfinex-derivatives","ETHF0:USTF0",1745262076082,5.4472624,1569.1,1569.0,7.225]
["bitfinex-derivatives","ETHF0:USTF0",1745262076381,2.2394624,1569.1,1569.0,8.49954]
["bitfinex-derivatives","ETHF0:USTF0",1745262076980,8.25465401,1569.2,1569.1,1.27446]
["bitfinex-derivatives","ETHF0:USTF0",1745262077183,8.25465401,1569.2,1569.1,1.2475]
["bitfinex-derivatives","ETHF0:USTF0",1745262077482,9.92555401,1569.2,1569.1,2.52196]
["bitfinex-derivatives","ETHF0:USTF0",1745262077680,9.92555401,1569.2,1569.1,1.27446]
["bitfinex-derivatives","ETHF0:USTF0",1745262077880,9.92555401,1569.2,1569.0,7.225]
["bitfinex-derivatives","ETHF0:USTF0",1745262078080,9.92555401,1569.2,1569.0,8.49947]
["bitfinex-derivatives","ETHF0:USTF0",1745262078380,9.92555401,1569.2,1569.1,8.49946]
["bitfinex-derivatives","ETHF0:USTF0",1745262078586,8.25465401,1569.2,1569.1,8.49946]
["bitfinex-derivatives","ETHF0:USTF0",1745262078772,8.25465401,1569.2,1569.1,16.70726]
["bitfinex-derivatives","ETHF0:USTF0",1745262078976,8.25465401,1569.2,1569.1,13.49946]
["bitfinex-derivatives","ETHF0:USTF0",1745262079290,0.00957364,1569.2,1569.1,13.49946]
["bitfinex-derivatives","ETHF0:USTF0",1745262079482,1e-08,1569.2,1569.1,13.49946]
["bitfinex-derivatives","ETHF0:USTF0",1745262079686,1e-08,1569.2,1569.1,8.49946]
["bitfinex-derivatives","ETHF0:USTF0",1745262080277,1.73840001,1569.2,1569.1,1.27446]
["bitfinex-derivatives","ETHF0:USTF0",1745262080575,1.73840001,1569.2,1569.1,8.49846]
["bitfinex-derivatives","ETHF0:USTF0",1745262080772,1e-08,1569.2,1569.1,13.49846]
["bitfinex-derivatives","ETHF0:USTF0",1745262080977,1e-08,1569.2,1569.1,16.70626]
["bitfinex-derivatives","ETHF0:USTF0",1745262081377,1e-08,1569.2,1569.1,8.49846]
["bitfinex-derivatives","ETHF0:USTF0",1745262082283,1e-08,1569.2,1569.1,16.70626]
["bitfinex-derivatives","ETHF0:USTF0",1745262083180,1.751,1569.7,1569.6,1.27405]
["bitfinex-derivatives","ETHF0:USTF0",1745262083571,8.24508037,1569.9,1569.8,1.27389]
["bitfinex-derivatives","ETHF0:USTF0",1745262083777,9.99608037,1569.9,1569.8,1.27389]
["bitfinex-derivatives","ETHF0:USTF0",1745262083976,9.99608037,1569.9,1569.7,1.27392]
["bitfinex-derivatives","ETHF0:USTF0",1745262084182,13.20388037,1569.9,1569.7,0.00957364]
["bitfinex-derivatives","ETHF0:USTF0",1745262084578,13.20388037,1569.9,1569.7,1.28354364]
["bitfinex-derivatives","ETHF0:USTF0",1745262084778,1.27389,1569.8,1569.7,0.00957364]
["bitfinex-derivatives","ETHF0:USTF0",1745262084982,2.97509,1569.8,1569.7,0.00957364]
["bitfinex-derivatives","ETHF0:USTF0",1745262085283,7.97509,1569.8,1569.7,0.00957364]
["bitfinex-derivatives","ETHF0:USTF0",1745262086285,1.7012,1569.8,1569.7,1.28354364]
["bitfinex-derivatives","ETHF0:USTF0",1745262086794,8.24508037,1569.9,1569.8,1.27389]
["bitfinex-derivatives","ETHF0:USTF0",1745262086982,12.01841639,1570.0,1569.9,1.27381]
["bitfinex-derivatives","ETHF0:USTF0",1745262087179,9.81062083,1570.0,1569.9,1.27381]
["bitfinex-derivatives","ETHF0:USTF0",1745262087382,0.00957364,1570.0,1569.9,42.07381]
["bitfinex-derivatives","ETHF0:USTF0",1745262087682,1.74487364,1570.0,1569.9,1.27381]
["bitfinex-derivatives","ETHF0:USTF0",1745262088479,1.74487364,1570.0,1569.9,42.07381]
["bitfinex-derivatives","ETHF0:USTF0",1745262090688,1.74487364,1570.0,1569.9,49.02581]
["bitfinex-derivatives","ETHF0:USTF0",1745262091096,0.00957364,1570.0,1569.9,49.02581]
["bitfinex-derivatives","ETHF0:USTF0",1745262091387,1.8064,1570.4,1570.3,1.27348]
["bitfinex-derivatives","ETHF0:USTF0",1745262091588,1.8064,1570.4,1570.3,8.22548]
["bitfinex-derivatives","ETHF0:USTF0",1745262091980,1.34912871,1570.4,1570.3,8.22548]
["bitfinex-derivatives","ETHF0:USTF0",1745262092379,1.34912871,1570.4,1570.3,11.43328]
["bitfinex-derivatives","ETHF0:USTF0",1745262092587,3.64e-06,1570.5,1570.4,1.2734]
["bitfinex-derivatives","ETHF0:USTF0",1745262092785,15.58938583,1571.2,1570.7,3.18275]
["bitfinex-derivatives","ETHF0:USTF0",1745262092982,15.55420376,1571.2,1570.8,6.951]
["bitfinex-derivatives","ETHF0:USTF0",1745262093183,4.4808,1570.9,1570.8,6.951]
["bitfinex-derivatives","ETHF0:USTF0",1745262093490,1.27322,1570.7,1570.5,6.951]
["bitfinex-derivatives","ETHF0:USTF0",1745262093791,3.2078,1570.6,1570.5,1.27332]
["bitfinex-derivatives","ETHF0:USTF0",1745262093992,3.2078,1570.6,1570.5,8.22432]
["bitfinex-derivatives","ETHF0:USTF0",1745262094491,3.2078,1570.6,1570.5,6.951]
["bitfinex-derivatives","ETHF0:USTF0",1745262094681,3.2078,1570.6,1570.5,8.22432]
["bitfinex-derivatives","ETHF0:USTF0",1745262095081,6.16604,1570.6,1570.5,6.951]
["bitfinex-derivatives","ETHF0:USTF0",1745262095592,6.16604,1570.6,1570.5,8.22432]
["bitfinex-derivatives","ETHF0:USTF0",1745262095795,4.8928,1570.6,1570.5,8.22432]
["bitfinex-derivatives","ETHF0:USTF0",1745262096389,4.8928,1570.6,1570.5,1.27332]
["bitfinex-derivatives","ETHF0:USTF0",1745262096592,4.8928,1570.6,1570.5,8.22332]
["bitfinex-derivatives","ETHF0:USTF0",1745262097291,3.21737364,1570.8,1570.5,6.95]
["bitfinex-derivatives","ETHF0:USTF0",1745262097486,1.81367364,1570.8,1570.7,1.27316]
["bitfinex-derivatives","ETHF0:USTF0",1745262098188,0.00957364,1570.8,1570.7,4.48096]
["bitfinex-derivatives","ETHF0:USTF0",1745262098394,0.00957364,1570.8,1570.7,1.27316]
["bitfinex-derivatives","ETHF0:USTF0",1745262099885,1.66757364,1570.8,1570.5,8.6362]
["bitfinex-derivatives","ETHF0:USTF0",1745262100093,1.66757364,1570.8,1570.7,1.27316]
["bitfinex-derivatives","ETHF0:USTF0",1745262100393,0.00957364,1570.8,1570.7,1.27316]
["bitfinex-derivatives","ETHF0:USTF0",1745262101299,0.00957364,1570.8,1570.7,9.48096]
["bitfinex-derivatives","ETHF0:USTF0",1745262102000,1e-08,1570.8,1570.7,9.48096]
["bitfinex-derivatives","ETHF0:USTF0",1745262102190,4.8658,1571.3,1571.2,1.27275]
["bitfinex-derivatives","ETHF0:USTF0",1745262102390,4.8658,1571.3,1571.2,7.95275]
["bitfinex-derivatives","ETHF0:USTF0",1745262102391,4.85651793,1571.3,1571.2,7.95275]
["bitfinex-derivatives","ETHF0:USTF0",1745262102688,1.64871793,1571.3,1571.2,48.75275]
["bitfinex-derivatives","ETHF0:USTF0",1745262102889,11.12918793,1571.3,1571.2,47.48]
["bitfinex-derivatives","ETHF0:USTF0",1745262103096,9.85651793,1571.3,1571.2,7.95275]
["bitfinex-derivatives","ETHF0:USTF0",1745262103289,4.85651793,1571.3,1571.2,7.95275]
["bitfinex-derivatives","ETHF0:USTF0",1745262103487,6.12918793,1571.3,1571.2,6.68]
["bitfinex-derivatives","ETHF0:USTF0",1745262103688,4.85651793,1571.3,1571.2,7.95275]
["bitfinex-derivatives","ETHF0:USTF0",1745262104098,4.85651793,1571.3,1571.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745262104290,4.85651793,1571.3,1571.2,7.95175]
["bitfinex-derivatives","ETHF0:USTF0",1745262105000,1.64871793,1571.3,1571.2,6.679]
["bitfinex-derivatives","ETHF0:USTF0",1745262105299,6.12918793,1571.3,1571.2,6.679]
["bitfinex-derivatives","ETHF0:USTF0",1745262106093,6.12918793,1571.3,1571.2,7.95175]
["bitfinex-derivatives","ETHF0:USTF0",1745262106293,9.85651793,1571.3,1571.2,6.679]
["bitfinex-derivatives","ETHF0:USTF0",1745262106601,4.85651793,1571.3,1571.2,7.95175]
["bitfinex-derivatives","ETHF0:USTF0",1745262107496,1.64871793,1571.3,1571.2,11.15955]
["bitfinex-derivatives","ETHF0:USTF0",1745262107798,1.64871793,1571.3,1571.2,7.95175]
["bitfinex-derivatives","ETHF0:USTF0",1745262107997,0.00613628,1571.4,1571.3,1.27267]
["bitfinex-derivatives","ETHF0:USTF0",1745262108199,1.80763628,1571.4,1571.3,1.27267]
["bitfinex-derivatives","ETHF0:USTF0",1745262108504,1.80763628,1571.4,1571.3,7.95067]
["bitfinex-derivatives","ETHF0:USTF0",1745262108690,8.08022628,1571.4,1571.3,6.678]
["bitfinex-derivatives","ETHF0:USTF0",1745262108896,6.80763628,1571.4,1571.3,6.678]
["bitfinex-derivatives","ETHF0:USTF0",1745262109197,9.58772628,1571.4,1571.3,6.678]
["bitfinex-derivatives","ETHF0:USTF0",1745262109405,9.58772628,1571.4,1571.2,1.28230364]
["bitfinex-derivatives","ETHF0:USTF0",1745262109700,3.31513628,1571.4,1571.3,1.27267]
["bitfinex-derivatives","ETHF0:USTF0",1745262110494,4.58774628,1571.4,1571.2,7.96026364]
["bitfinex-derivatives","ETHF0:USTF0",1745262110802,3.2078,1571.3,1571.2,7.96026364]
["bitfinex-derivatives","ETHF0:USTF0",1745262110996,5.0016,1571.3,1571.2,1.28226364]
["bitfinex-derivatives","ETHF0:USTF0",1745262111295,5.0016,1571.3,1571.2,7.96026364]
["bitfinex-derivatives","ETHF0:USTF0",1745262111702,2.78623628,1571.4,1571.3,1.27267]
["bitfinex-derivatives","ETHF0:USTF0",1745262111703,0.00613628,1571.4,1571.3,1.27267]
["bitfinex-derivatives","ETHF0:USTF0",1745262111903,3.21393628,1571.4,1571.3,1.27267]
["bitfinex-derivatives","ETHF0:USTF0",1745262113301,1.76293628,1571.4,1571.3,1.27267]
["bitfinex-derivatives","ETHF0:USTF0",1745262113694,0.00613628,1571.4,1571.3,1.27267]
["bitfinex-derivatives","ETHF0:USTF0",1745262114703,3.21393628,1571.4,1571.2,0.00957364]
["bitfinex-derivatives","ETHF0:USTF0",1745262115006,1.6582,1571.3,1571.2,1.28232364]
["bitfinex-derivatives","ETHF0:USTF0",1745262115901,1.6582,1571.3,1571.2,7.95932364]
["bitfinex-derivatives","ETHF0:USTF0",1745262116503,1.6582,1571.3,1571.2,9.62982364]
["bitfinex-derivatives","ETHF0:USTF0",1745262117006,0.00613628,1571.4,1571.3,1.27267]
["bitfinex-derivatives","ETHF0:USTF0",1745262117711,1.27872628,1571.4,1571.2,11.16706364]
["bitfinex-derivatives","ETHF0:USTF0",1745262117914,3.21393628,1571.4,1571.2,7.95925364]
["bitfinex-derivatives","ETHF0:USTF0",1745262118212,1.7675,1571.3,1571.2,7.95925364]
["bitfinex-derivatives","ETHF0:USTF0",1745262118404,1.7675,1571.3,1571.2,7.95932364]
["bitfinex-derivatives","ETHF0:USTF0",1745262118910,3.04017,1571.3,1571.2,6.68657364]
["bitfinex-derivatives","ETHF0:USTF0",1745262119101,8.04017,1571.3,1571.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745262119308,1.27292,1571.0,1570.9,6.677]
["bitfinex-derivatives","ETHF0:USTF0",1745262119506,4.48072,1571.0,1570.9,6.677]
["bitfinex-derivatives","ETHF0:USTF0",1745262119701,1.27308,1570.8,1570.6,1.27318]
["bitfinex-derivatives","ETHF0:USTF0",1745262119912,3.2078,1570.8,1570.7,7.94916]
["bitfinex-derivatives","ETHF0:USTF0",1745262120210,4.48088,1570.8,1570.7,6.676]
["bitfinex-derivatives","ETHF0:USTF0",1745262120510,4.7698,1570.8,1570.7,7.94916]
["bitfinex-derivatives","ETHF0:USTF0",1745262121009,6.04288,1570.8,1570.7,6.676]
["bitfinex-derivatives","ETHF0:USTF0",1745262121213,1.27345,1570.4,1570.2,1.27354]
["bitfinex-derivatives","ETHF0:USTF0",1745262121504,3.2078,1570.3,1570.2,1.27354]
["bitfinex-derivatives","ETHF0:USTF0",1745262121708,3.2078,1570.5,1570.4,1.2734]
["bitfinex-derivatives","ETHF0:USTF0",1745262121909,4.481,1570.7,1570.5,1.2733]
["bitfinex-derivatives","ETHF0:USTF0",1745262122105,3.2078,1570.7,1570.6,1.27324]
["bitfinex-derivatives","ETHF0:USTF0",1745262122302,9.48104,1570.7,1570.5,1.27326]
["bitfinex-derivatives","ETHF0:USTF0",1745262122498,4.48104,1570.7,1570.5,1.28283364]
["bitfinex-derivatives","ETHF0:USTF0",1745262122709,3.2078,1570.7,1570.6,1.27324]
["bitfinex-derivatives","ETHF0:USTF0",1745262124507,0.00957364,1570.8,1570.7,1.27316]
["bitfinex-derivatives","ETHF0:USTF0",1745262124712,3.21737364,1570.8,1570.7,1.27316]
["bitfinex-derivatives","ETHF0:USTF0",1745262125112,3.21737364,1570.8,1570.6,1.27317]
["bitfinex-derivatives","ETHF0:USTF0",1745262125413,3.21737364,1570.8,1570.6,1.2732]
["bitfinex-derivatives","ETHF0:USTF0",1745262125414,4.49047364,1570.8,1570.6,1.2732]
["bitfinex-derivatives","ETHF0:USTF0",1745262125707,3.21737364,1570.8,1570.6,1.2732]
["bitfinex-derivatives","ETHF0:USTF0",1745262125915,3.21737364,1570.8,1570.7,1.27316]
["bitfinex-derivatives","ETHF0:USTF0",1745262126311,3.21737364,1570.8,1570.6,1.27317]
["bitfinex-derivatives","ETHF0:USTF0",1745262126510,1.27318,1570.7,1570.5,7.95983364]
["bitfinex-derivatives","ETHF0:USTF0",1745262127017,4.49050364,1570.8,1570.6,1.27322]
["bitfinex-derivatives","ETHF0:USTF0",1745262127210,1.27316,1570.7,1570.5,7.95983364]
["bitfinex-derivatives","ETHF0:USTF0",1745262127409,4.49050364,1570.8,1570.6,1.27323]
["bitfinex-derivatives","ETHF0:USTF0",1745262127910,1.27318,1570.7,1570.5,7.95985364]
["bitfinex-derivatives","ETHF0:USTF0",1745262128320,4.49046364,1570.8,1570.6,1.27324]
["bitfinex-derivatives","ETHF0:USTF0",1745262128519,3.21737364,1570.8,1570.5,6.68657364]
["bitfinex-derivatives","ETHF0:USTF0",1745262128720,3.21737364,1570.8,1570.7,1.27316]
["bitfinex-derivatives","ETHF0:USTF0",1745262129016,6.25359795,1571.1,1571.0,1.27292]
["bitfinex-derivatives","ETHF0:USTF0",1745262129211,14.84387705,1571.1,1571.0,6.408]
["bitfinex-derivatives","ETHF0:USTF0",1745262129411,9.84387705,1571.1,1571.0,6.408]
["bitfinex-derivatives","ETHF0:USTF0",1745262130116,14.84387705,1571.1,1571.0,6.408]
["bitfinex-derivatives","ETHF0:USTF0",1745262130318,3.1823,1571.0,1570.5,97.08757364]
["bitfinex-derivatives","ETHF0:USTF0",1745262130519,4.481,1570.7,1570.6,1.27324]
["bitfinex-derivatives","ETHF0:USTF0",1745262130722,1.27324,1570.6,1570.5,0.00029157]
["bitfinex-derivatives","ETHF0:USTF0",1745262130918,2.74054,1570.6,1570.5,0.00029157]
["bitfinex-derivatives","ETHF0:USTF0",1745262131120,9.65047,1570.6,1570.2,1.27357]
["bitfinex-derivatives","ETHF0:USTF0",1745262131321,1.27342,1570.4,1570.0,9.59228]
["bitfinex-derivatives","ETHF0:USTF0",1745262131622,2.7406,1570.6,1570.4,1.27337]
["bitfinex-derivatives","ETHF0:USTF0",1745262131822,2.7406,1570.6,1570.4,1.27335]
["bitfinex-derivatives","ETHF0:USTF0",1745262132018,1.4673,1570.6,1570.5,1.27332]
["bitfinex-derivatives","ETHF0:USTF0",1745262132218,1.4673,1570.6,1570.4,6.408]
["bitfinex-derivatives","ETHF0:USTF0",1745262132219,3.21737364,1570.7,1570.6,1.27324]
["bitfinex-derivatives","ETHF0:USTF0",1745262132419,4.49053364,1570.7,1570.5,1.27326]
["bitfinex-derivatives","ETHF0:USTF0",1745262132825,4.49053364,1570.7,1570.4,8.1194]
["bitfinex-derivatives","ETHF0:USTF0",1745262133026,3.21737364,1570.7,1570.4,6.408]
["bitfinex-derivatives","ETHF0:USTF0",1745262133227,4.49058364,1570.7,1570.5,1.27328]
["bitfinex-derivatives","ETHF0:USTF0",1745262133423,3.21737364,1570.7,1570.4,9.59151]
["bitfinex-derivatives","ETHF0:USTF0",1745262133721,4.49055364,1570.7,1570.4,6.408]
["bitfinex-derivatives","ETHF0:USTF0",1745262133927,4.49057364,1570.7,1570.4,6.408]
["bitfinex-derivatives","ETHF0:USTF0",1745262134126,3.21737364,1570.7,1570.4,7.68136]
["bitfinex-derivatives","ETHF0:USTF0",1745262134330,3.1029,1570.6,1570.4,7.68136]
["bitfinex-derivatives","ETHF0:USTF0",1745262134631,1.27332,1570.5,1570.4,7.68136]
["bitfinex-derivatives","ETHF0:USTF0",1745262134821,4.37614,1570.6,1570.5,1.27332]
["bitfinex-derivatives","ETHF0:USTF0",1745262135225,9.37614,1570.6,1570.5,1.27332]
["bitfinex-derivatives","ETHF0:USTF0",1745262135627,8.1029,1570.6,1570.5,1.27332]
["bitfinex-derivatives","ETHF0:USTF0",1745262135823,3.1029,1570.6,1570.5,1.27332]
["bitfinex-derivatives","ETHF0:USTF0",1745262136028,4.37614,1570.6,1570.5,1.27332]
["bitfinex-derivatives","ETHF0:USTF0",1745262136625,3.91493451,1570.6,1570.5,1.27332]
["bitfinex-derivatives","ETHF0:USTF0",1745262138128,3.91493451,1570.6,1570.5,4.46872]
["bitfinex-derivatives","ETHF0:USTF0",1745262138629,0.81203451,1570.6,1570.5,4.46872]
["bitfinex-derivatives","ETHF0:USTF0",1745262140026,3.93053451,1570.6,1570.5,4.46872]
["bitfinex-derivatives","ETHF0:USTF0",1745262141332,0.81203451,1570.6,1570.5,4.46872]
["bitfinex-derivatives","ETHF0:USTF0",1745262141735,0.47443011,1570.6,1570.5,9.46872]
["bitfinex-derivatives","ETHF0:USTF0",1745262141923,0.00957364,1570.7,1570.6,1.27324]
["bitfinex-derivatives","ETHF0:USTF0",1745262142228,0.00957364,1570.7,1570.6,4.48104]
["bitfinex-derivatives","ETHF0:USTF0",1745262142434,0.00957364,1570.7,1570.6,9.48104]
["bitfinex-derivatives","ETHF0:USTF0",1745262142826,8.30299913,1570.8,1570.7,1.27316]
["bitfinex-derivatives","ETHF0:USTF0",1745262143021,8.30299913,1570.8,1570.7,4.27696]
["bitfinex-derivatives","ETHF0:USTF0",1745262143332,1.57327897,1570.8,1570.7,106.35896]
["bitfinex-derivatives","ETHF0:USTF0",1745262143524,10.38140499,1570.9,1570.8,1.27308]
["bitfinex-derivatives","ETHF0:USTF0",1745262143724,10.37212292,1570.9,1570.8,10.88888]
["bitfinex-derivatives","ETHF0:USTF0",1745262143928,0.00957364,1571.0,1570.9,1.273]
["bitfinex-derivatives","ETHF0:USTF0",1745262144137,0.00957364,1571.0,1570.9,4.2768]
["bitfinex-derivatives","ETHF0:USTF0",1745262144332,0.00957364,1571.0,1570.9,9.2768]
["bitfinex-derivatives","ETHF0:USTF0",1745262144532,0.00957364,1571.0,1570.9,4.2768]
["bitfinex-derivatives","ETHF0:USTF0",1745262147833,0.00957364,1571.0,1570.9,7.2671]
["bitfinex-derivatives","ETHF0:USTF0",1745262149840,3.22377364,1571.0,1570.9,7.2671]
["bitfinex-derivatives","ETHF0:USTF0",1745262150040,3.22377364,1571.0,1570.9,1.273]
["bitfinex-derivatives","ETHF0:USTF0",1745262150438,4.49669364,1571.0,1570.8,7.68102]
["bitfinex-derivatives","ETHF0:USTF0",1745262150741,1.27317,1570.7,1570.5,6.129]
["bitfinex-derivatives","ETHF0:USTF0",1745262150932,3.2142,1570.6,1570.5,7.39299793]
["bitfinex-derivatives","ETHF0:USTF0",1745262151542,9.3943,1570.9,1570.8,1.27308]
["bitfinex-derivatives","ETHF0:USTF0",1745262151730,12.49091793,1570.9,1570.5,9.30301793]
["bitfinex-derivatives","ETHF0:USTF0",1745262152042,12.49091793,1570.9,1570.8,1.27308]
["bitfinex-derivatives","ETHF0:USTF0",1745262152246,0.00957364,1571.0,1570.8,1.27308]
["bitfinex-derivatives","ETHF0:USTF0",1745262152247,0.00957364,1571.0,1570.9,1.273]
["bitfinex-derivatives","ETHF0:USTF0",1745262152542,0.00957364,1571.0,1570.9,4.3541]
["bitfinex-derivatives","ETHF0:USTF0",1745262152740,0.00957364,1571.0,1570.9,7.5619]
["bitfinex-derivatives","ETHF0:USTF0",1745262153339,3.11547364,1571.0,1570.9,7.5619]
["bitfinex-derivatives","ETHF0:USTF0",1745262154446,8.11547364,1571.0,1570.9,4.4808]
["bitfinex-derivatives","ETHF0:USTF0",1745262154637,8.11547364,1571.0,1570.9,1.273]
["bitfinex-derivatives","ETHF0:USTF0",1745262154840,3.11547364,1571.0,1570.9,1.273]
["bitfinex-derivatives","ETHF0:USTF0",1745262155438,8.11547364,1571.0,1570.8,6.13]
["bitfinex-derivatives","ETHF0:USTF0",1745262155639,11.46137364,1571.0,1570.8,6.13]
["bitfinex-derivatives","ETHF0:USTF0",1745262155844,12.73429364,1571.0,1570.8,7.40302]
["bitfinex-derivatives","ETHF0:USTF0",1745262156046,11.46137364,1571.0,1570.9,1.273]
["bitfinex-derivatives","ETHF0:USTF0",1745262156240,6.46137364,1571.0,1570.9,1.273]
["bitfinex-derivatives","ETHF0:USTF0",1745262156439,11.46137364,1571.0,1570.9,1.273]
["bitfinex-derivatives","ETHF0:USTF0",1745262157045,0.00957364,1571.0,1570.9,7.402]
["bitfinex-derivatives","ETHF0:USTF0",1745262157247,0.00957364,1571.0,1570.9,10.6098]
["bitfinex-derivatives","ETHF0:USTF0",1745262157550,0.00957364,1571.0,1570.9,13.6846]
["bitfinex-derivatives","ETHF0:USTF0",1745262158849,0.00957364,1571.0,1570.9,54.4846]
["bitfinex-derivatives","ETHF0:USTF0",1745262162546,3.06667364,1571.0,1570.9,54.4846]
["bitfinex-derivatives","ETHF0:USTF0",1745262162849,3.06667364,1571.0,1570.9,51.4098]
["bitfinex-derivatives","ETHF0:USTF0",1745262163350,8.06667364,1571.0,1570.9,7.402]
["bitfinex-derivatives","ETHF0:USTF0",1745262163945,3.06667364,1571.0,1570.9,7.402]
["bitfinex-derivatives","ETHF0:USTF0",1745262166355,9.33959364,1571.0,1570.9,7.402]
["bitfinex-derivatives","ETHF0:USTF0",1745262166648,12.71409364,1571.0,1570.9,6.129]
["bitfinex-derivatives","ETHF0:USTF0",1745262166848,11.44117364,1571.0,1570.9,7.402]
["bitfinex-derivatives","ETHF0:USTF0",1745262167051,12.71409364,1571.0,1570.9,7.402]
["bitfinex-derivatives","ETHF0:USTF0",1745262168251,12.71409364,1571.0,1570.9,6.129]
["bitfinex-derivatives","ETHF0:USTF0",1745262168446,1.273,1570.9,1570.8,1.27306]
["bitfinex-derivatives","ETHF0:USTF0",1745262168645,6.4628,1570.9,1570.8,1.27306]
["bitfinex-derivatives","ETHF0:USTF0",1745262168845,3.255,1570.9,1570.8,1.27306]
["bitfinex-derivatives","ETHF0:USTF0",1745262169241,1.27329,1570.6,1570.5,1.27327]
["bitfinex-derivatives","ETHF0:USTF0",1745262169548,0.00928207,1570.5,1570.3,0.00957364]
["bitfinex-derivatives","ETHF0:USTF0",1745262169750,9.98878207,1570.5,1570.4,1.2734]
["bitfinex-derivatives","ETHF0:USTF0",1745262169949,11.25285,1570.5,1570.4,1.26411793]
["bitfinex-derivatives","ETHF0:USTF0",1745262170254,9.9795,1570.5,1570.4,1.26411793]
["bitfinex-derivatives","ETHF0:USTF0",1745262171238,11.25282,1570.5,1570.4,1.26411793]
["bitfinex-derivatives","ETHF0:USTF0",1745262171442,9.9795,1570.5,1570.4,1.26411793]
["bitfinex-derivatives","ETHF0:USTF0",1745262171641,5.984,1570.8,1570.7,1.27316]
["bitfinex-derivatives","ETHF0:USTF0",1745262171841,3.2512,1570.7,1570.6,7.40218]
["bitfinex-derivatives","ETHF0:USTF0",1745262172243,3.2512,1570.7,1570.6,10.60998]
["bitfinex-derivatives","ETHF0:USTF0",1745262172850,3.2512,1570.7,1570.6,6.129]
["bitfinex-derivatives","ETHF0:USTF0",1745262173347,3.2512,1570.7,1570.6,7.40224]
["bitfinex-derivatives","ETHF0:USTF0",1745262173747,3.2512,1570.7,1570.6,10.61004]
["bitfinex-derivatives","ETHF0:USTF0",1745262174056,3.2512,1570.7,1570.6,9.3368]
["bitfinex-derivatives","ETHF0:USTF0",1745262174354,4.52436,1570.7,1570.6,9.3368]
["bitfinex-derivatives","ETHF0:USTF0",1745262174551,0.00957364,1571.0,1570.6,14.3368]
["bitfinex-derivatives","ETHF0:USTF0",1745262174747,1.28250364,1571.0,1570.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745262174948,3.53719157,1571.0,1570.9,1.273]
["bitfinex-derivatives","ETHF0:USTF0",1745262175247,3.53719157,1571.0,1570.9,10.6098]
["bitfinex-derivatives","ETHF0:USTF0",1745262175443,3.53719157,1571.0,1570.9,7.402]
["bitfinex-derivatives","ETHF0:USTF0",1745262176048,0.00029157,1571.0,1570.9,10.6098]
["bitfinex-derivatives","ETHF0:USTF0",1745262182343,0.00029157,1571.0,1570.9,7.402]
["bitfinex-derivatives","ETHF0:USTF0",1745262182548,3.27869157,1571.0,1570.9,1.273]
["bitfinex-derivatives","ETHF0:USTF0",1745262184655,3.27869157,1571.0,1570.7,49.9599]
["bitfinex-derivatives","ETHF0:USTF0",1745262184656,17.44499157,1571.0,1570.5,3.18323]
["bitfinex-derivatives","ETHF0:USTF0",1745262184952,0.00928207,1570.5,1570.4,7.2504]
["bitfinex-derivatives","ETHF0:USTF0",1745262185345,1.27332,1570.5,1570.4,5.96771793]
["bitfinex-derivatives","ETHF0:USTF0",1745262185856,4.75692,1570.5,1570.4,5.96771793]
["bitfinex-derivatives","ETHF0:USTF0",1745262186859,4.75692,1570.5,1570.4,7.24111793]
["bitfinex-derivatives","ETHF0:USTF0",1745262187253,3.4836,1570.5,1570.4,7.24111793]
["bitfinex-derivatives","ETHF0:USTF0",1745262187452,4.75692,1570.5,1570.4,7.24111793]
["bitfinex-derivatives","ETHF0:USTF0",1745262187854,3.4836,1570.5,1570.4,7.24111793]
["bitfinex-derivatives","ETHF0:USTF0",1745262188360,3.4836,1570.5,1570.4,13.98721793]
["bitfinex-derivatives","ETHF0:USTF0",1745262188963,7.47285361,1570.6,1570.5,1.27332]
["bitfinex-derivatives","ETHF0:USTF0",1745262189259,7.47285361,1570.6,1570.5,4.81162]
["bitfinex-derivatives","ETHF0:USTF0",1745262189759,7.47285361,1570.6,1570.5,9.81162]
["bitfinex-derivatives","ETHF0:USTF0",1745262191159,7.47285361,1570.6,1570.5,13.15222]
["bitfinex-derivatives","ETHF0:USTF0",1745262191653,6.29250113,1570.6,1570.5,13.15222]
["bitfinex-derivatives","ETHF0:USTF0",1745262192656,10.48750189,1570.8,1570.7,1.27316]
["bitfinex-derivatives","ETHF0:USTF0",1745262192854,10.48750189,1570.8,1570.7,10.45896]
["bitfinex-derivatives","ETHF0:USTF0",1745262193058,10.48750189,1570.8,1570.7,15.45896]
["bitfinex-derivatives","ETHF0:USTF0",1745262193259,10.48750189,1570.8,1570.7,18.84266]
["bitfinex-derivatives","ETHF0:USTF0",1745262195454,10.48750189,1570.8,1570.7,13.84266]
["bitfinex-derivatives","ETHF0:USTF0",1745262195656,0.00029157,1571.0,1570.7,17.5695]
["bitfinex-derivatives","ETHF0:USTF0",1745262195855,17.97432923,1571.2,1571.1,1.27284]
["bitfinex-derivatives","ETHF0:USTF0",1745262196067,17.97432923,1571.2,1571.1,13.88614]
["bitfinex-derivatives","ETHF0:USTF0",1745262196258,17.96533873,1571.2,1571.1,17.10704]
["bitfinex-derivatives","ETHF0:USTF0",1745262196566,17.96533873,1571.2,1571.1,17.69985947]
["bitfinex-derivatives","ETHF0:USTF0",1745262196859,17.96533873,1571.2,1571.1,17.10704]
["bitfinex-derivatives","ETHF0:USTF0",1745262197561,17.96533873,1571.2,1571.1,22.10704]
["bitfinex-derivatives","ETHF0:USTF0",1745262197758,16.59650873,1571.2,1571.1,22.10704]
["bitfinex-derivatives","ETHF0:USTF0",1745262197954,6.28e-06,1571.3,1571.2,1.27275]
["bitfinex-derivatives","ETHF0:USTF0",1745262198152,6.28e-06,1571.3,1571.2,4.84545]
["bitfinex-derivatives","ETHF0:USTF0",1745262198366,12.45768599,1571.5,1571.4,1.27259]
["bitfinex-derivatives","ETHF0:USTF0",1745262198567,12.45768599,1571.5,1571.4,10.45739]
["bitfinex-derivatives","ETHF0:USTF0",1745262199461,3.92343923,1571.5,1571.4,15.45739]
["bitfinex-derivatives","ETHF0:USTF0",1745262199657,1.98300886,1571.5,1571.4,10.45739]
["bitfinex-derivatives","ETHF0:USTF0",1745262199857,1.98300886,1571.9,1571.8,1.27227]
["bitfinex-derivatives","ETHF0:USTF0",1745262200064,5.53720886,1571.9,1571.8,48.04927]
["bitfinex-derivatives","ETHF0:USTF0",1745262200267,1.98300886,1571.9,1571.8,51.25707]
["bitfinex-derivatives","ETHF0:USTF0",1745262200460,1.98300886,1571.9,1571.8,48.04927]
["bitfinex-derivatives","ETHF0:USTF0",1745262200659,1.98300886,1571.9,1571.8,51.25707]
["bitfinex-derivatives","ETHF0:USTF0",1745262201165,0.45311886,1571.9,1571.8,56.25707]
["bitfinex-derivatives","ETHF0:USTF0",1745262201360,8.86e-06,1571.9,1571.8,56.25707]
["bitfinex-derivatives","ETHF0:USTF0",1745262201565,8.86e-06,1571.9,1571.8,51.25707]
["bitfinex-derivatives","ETHF0:USTF0",1745262203969,8.86e-06,1571.9,1571.8,51.73532118]
["bitfinex-derivatives","ETHF0:USTF0",1745262204269,3.2625,1572.3,1572.2,1.27195]
["bitfinex-derivatives","ETHF0:USTF0",1745262204463,3.2625,1572.3,1572.2,7.24695]
["bitfinex-derivatives","ETHF0:USTF0",1745262204659,9.53436,1572.3,1572.2,5.975]
["bitfinex-derivatives","ETHF0:USTF0",1745262204861,8.2625,1572.3,1572.2,7.24695]
["bitfinex-derivatives","ETHF0:USTF0",1745262205260,8.2625,1572.3,1572.2,5.975]
["bitfinex-derivatives","ETHF0:USTF0",1745262205969,9.53436,1572.3,1572.2,5.975]
["bitfinex-derivatives","ETHF0:USTF0",1745262206270,12.74216,1572.3,1572.2,5.975]
["bitfinex-derivatives","ETHF0:USTF0",1745262207367,11.4703,1572.3,1572.1,0.00954259]
["bitfinex-derivatives","ETHF0:USTF0",1745262207564,8.36175,1572.2,1572.1,0.00954259]
["bitfinex-derivatives","ETHF0:USTF0",1745262207762,11.97215,1572.2,1572.1,0.00954259]
["bitfinex-derivatives","ETHF0:USTF0",1745262207963,16.97215,1572.2,1572.1,0.00954259]
["bitfinex-derivatives","ETHF0:USTF0",1745262208469,15.7002,1572.2,1571.7,5.719]
["bitfinex-derivatives","ETHF0:USTF0",1745262208771,4.4801,1571.8,1571.7,6.99135]
["bitfinex-derivatives","ETHF0:USTF0",1745262208971,3.2078,1571.8,1571.7,6.99135]
["bitfinex-derivatives","ETHF0:USTF0",1745262209359,6.5135,1571.8,1571.7,6.99135]
["bitfinex-derivatives","ETHF0:USTF0",1745262209874,7.78577,1571.8,1571.7,6.99135]
["bitfinex-derivatives","ETHF0:USTF0",1745262210171,3.3057,1571.8,1571.7,6.99135]
["bitfinex-derivatives","ETHF0:USTF0",1745262211367,4.57797,1571.8,1571.7,6.99135]
["bitfinex-derivatives","ETHF0:USTF0",1745262211675,3.3057,1571.8,1571.7,6.99135]
["bitfinex-derivatives","ETHF0:USTF0",1745262211872,4.57797,1571.8,1571.7,6.99135]
["bitfinex-derivatives","ETHF0:USTF0",1745262212073,3.3057,1571.8,1571.7,6.99135]
["bitfinex-derivatives","ETHF0:USTF0",1745262212269,4.57797,1571.8,1571.7,6.99135]
["bitfinex-derivatives","ETHF0:USTF0",1745262213574,4.57797,1571.8,1571.7,5.719]
["bitfinex-derivatives","ETHF0:USTF0",1745262214473,4.57797,1571.8,1571.7,6.99135]
["bitfinex-derivatives","ETHF0:USTF0",1745262214669,4.57797,1571.8,1571.7,5.719]
["bitfinex-derivatives","ETHF0:USTF0",1745262215767,4.57797,1571.8,1571.7,6.99135]
["bitfinex-derivatives","ETHF0:USTF0",1745262215976,4.57797,1571.8,1571.7,5.719]
["bitfinex-derivatives","ETHF0:USTF0",1745262217079,4.57797,1571.8,1571.7,6.99135]
["bitfinex-derivatives","ETHF0:USTF0",1745262219375,4.57797,1571.8,1571.7,5.719]
["bitfinex-derivatives","ETHF0:USTF0",1745262219579,4.57797,1571.8,1571.7,6.99135]
["bitfinex-derivatives","ETHF0:USTF0",1745262219978,4.57797,1571.8,1571.7,5.719]
["bitfinex-derivatives","ETHF0:USTF0",1745262221080,7.78577,1571.8,1571.7,5.719]
["bitfinex-derivatives","ETHF0:USTF0",1745262222179,7.78577,1571.8,1571.7,6.99135]
["bitfinex-derivatives","ETHF0:USTF0",1745262222876,4.57797,1571.8,1571.7,6.99135]
["bitfinex-derivatives","ETHF0:USTF0",1745262223178,4.57797,1571.8,1571.7,10.19915]
["bitfinex-derivatives","ETHF0:USTF0",1745262223478,4.57797,1571.8,1571.7,6.99135]
["bitfinex-derivatives","ETHF0:USTF0",1745262223881,3.3057,1571.8,1571.7,10.19915]
["bitfinex-derivatives","ETHF0:USTF0",1745262224180,3.3057,1571.8,1571.7,13.46145]
["bitfinex-derivatives","ETHF0:USTF0",1745262225180,4.57797,1571.8,1571.7,13.46145]
["bitfinex-derivatives","ETHF0:USTF0",1745262227882,3.3057,1571.8,1571.7,13.46145]
["bitfinex-derivatives","ETHF0:USTF0",1745262229187,4.57797,1571.8,1571.7,5.719]
["bitfinex-derivatives","ETHF0:USTF0",1745262229478,3.3057,1571.8,1571.7,6.99135]
["bitfinex-derivatives","ETHF0:USTF0",1745262229682,4.57797,1571.8,1571.7,6.99135]
["bitfinex-derivatives","ETHF0:USTF0",1745262230075,3.3057,1571.8,1571.7,6.99135]
["bitfinex-derivatives","ETHF0:USTF0",1745262230279,4.57797,1571.8,1571.7,6.99135]
["bitfinex-derivatives","ETHF0:USTF0",1745262230478,4.57797,1571.8,1571.7,5.719]
["bitfinex-derivatives","ETHF0:USTF0",1745262230880,4.57797,1571.8,1571.7,6.99135]
["bitfinex-derivatives","ETHF0:USTF0",1745262231081,4.57797,1571.8,1571.7,5.719]
["bitfinex-derivatives","ETHF0:USTF0",1745262231480,4.57797,1571.8,1571.7,6.99135]
["bitfinex-derivatives","ETHF0:USTF0",1745262231788,3.3057,1571.8,1571.7,6.99135]
["bitfinex-derivatives","ETHF0:USTF0",1745262232083,3.3057,1571.8,1571.7,10.19915]
["bitfinex-derivatives","ETHF0:USTF0",1745262232386,0.00943904,1571.9,1571.8,1.27227]
["bitfinex-derivatives","ETHF0:USTF0",1745262232583,1.28162904,1571.9,1571.8,1.27227]
["bitfinex-derivatives","ETHF0:USTF0",1745262232782,1.27235,1571.7,1571.6,0.00954259]
["bitfinex-derivatives","ETHF0:USTF0",1745262233379,4.62405,1571.7,1571.6,0.00954259]
["bitfinex-derivatives","ETHF0:USTF0",1745262233687,4.62405,1571.7,1571.6,1.28197259]
["bitfinex-derivatives","ETHF0:USTF0",1745262233988,4.62405,1571.7,1571.6,0.00954259]
["bitfinex-derivatives","ETHF0:USTF0",1745262234390,4.62405,1571.7,1571.6,1.28197259]
["bitfinex-derivatives","ETHF0:USTF0",1745262234889,3.3517,1571.7,1571.6,1.28197259]
["bitfinex-derivatives","ETHF0:USTF0",1745262235188,4.48948904,1571.9,1571.8,1.27227]
["bitfinex-derivatives","ETHF0:USTF0",1745262235488,4.67298904,1571.9,1571.8,1.27227]
["bitfinex-derivatives","ETHF0:USTF0",1745262236287,4.67292904,1571.9,1571.8,1.27227]
["bitfinex-derivatives","ETHF0:USTF0",1745262236483,1.27227,1571.8,1571.7,10.35429]
["bitfinex-derivatives","ETHF0:USTF0",1745262237088,1.27227,1571.8,1571.7,6.74129]
["bitfinex-derivatives","ETHF0:USTF0",1745262237286,1.27227,1571.8,1571.7,6.74135]
["bitfinex-derivatives","ETHF0:USTF0",1745262237691,4.64437,1571.8,1571.7,6.74135]
["bitfinex-derivatives","ETHF0:USTF0",1745262239091,4.64437,1571.8,1571.7,5.469]
["bitfinex-derivatives","ETHF0:USTF0",1745262239283,4.64437,1571.8,1571.7,6.74135]
["bitfinex-derivatives","ETHF0:USTF0",1745262240181,4.64437,1571.8,1571.7,5.469]
["bitfinex-derivatives","ETHF0:USTF0",1745262240588,11.51217,1571.8,1571.7,5.469]
["bitfinex-derivatives","ETHF0:USTF0",1745262241287,19.86548355,1571.8,1571.7,5.469]
["bitfinex-derivatives","ETHF0:USTF0",1745262241793,1.27235,1571.7,1571.6,0.00954259]
["bitfinex-derivatives","ETHF0:USTF0",1745262242093,1.27243,1571.6,1571.5,5.47]
["bitfinex-derivatives","ETHF0:USTF0",1745262242290,1.27243,1571.6,1571.5,5.46071793]
["bitfinex-derivatives","ETHF0:USTF0",1745262242490,4.78583,1571.6,1571.5,5.46071793]
["bitfinex-derivatives","ETHF0:USTF0",1745262244194,15.21906942,1571.6,1571.5,5.46071793]
["bitfinex-derivatives","ETHF0:USTF0",1745262247996,15.21906942,1571.6,1571.5,6.73322793]
["bitfinex-derivatives","ETHF0:USTF0",1745262248201,15.21906942,1571.6,1571.5,5.46071793]
["bitfinex-derivatives","ETHF0:USTF0",1745262249298,18.42686942,1571.6,1571.5,6.73322793]
["bitfinex-derivatives","ETHF0:USTF0",1745262249595,15.21906942,1571.6,1571.5,6.73322793]
["bitfinex-derivatives","ETHF0:USTF0",1745262250296,10.43323942,1571.6,1571.5,9.94102793]
["bitfinex-derivatives","ETHF0:USTF0",1745262250486,10.43323942,1571.6,1571.5,14.94102793]
["bitfinex-derivatives","ETHF0:USTF0",1745262250690,10.43323942,1571.6,1571.5,18.26592793]
["bitfinex-derivatives","ETHF0:USTF0",1745262251091,10.43323942,1571.6,1571.5,13.26592793]
["bitfinex-derivatives","ETHF0:USTF0",1745262251909,4.23175423,1571.6,1571.5,18.26592793]
["bitfinex-derivatives","ETHF0:USTF0",1745262252695,4.23175423,1571.6,1571.5,59.06592793]
["bitfinex-derivatives","ETHF0:USTF0",1745262252999,4.23175423,1571.6,1571.5,54.06592793]
["bitfinex-derivatives","ETHF0:USTF0",1745262254402,6.31018967,1571.7,1571.6,1.27243]
["bitfinex-derivatives","ETHF0:USTF0",1745262254596,6.3009076,1571.7,1571.6,4.74493]
["bitfinex-derivatives","ETHF0:USTF0",1745262256000,6.3009076,1571.7,1571.6,8.39013]
["bitfinex-derivatives","ETHF0:USTF0",1745262256201,6.3009076,1571.7,1571.6,13.39013]
["bitfinex-derivatives","ETHF0:USTF0",1745262256999,8.41358623,1571.8,1571.7,1.27235]
["bitfinex-derivatives","ETHF0:USTF0",1745262257304,5.51318623,1571.8,1571.7,8.12535]
["bitfinex-derivatives","ETHF0:USTF0",1745262257495,5.51318623,1571.8,1571.7,53.92535]
["bitfinex-derivatives","ETHF0:USTF0",1745262257804,2.33133045,1571.8,1571.7,53.92535]
["bitfinex-derivatives","ETHF0:USTF0",1745262258004,0.74733045,1571.8,1571.7,53.92535]
["bitfinex-derivatives","ETHF0:USTF0",1745262258302,0.00943904,1571.9,1571.8,1.27227]
["bitfinex-derivatives","ETHF0:USTF0",1745262258502,0.00943904,1571.9,1571.8,13.64097]
["bitfinex-derivatives","ETHF0:USTF0",1745262258694,0.00943904,1571.9,1571.8,18.64097]
["bitfinex-derivatives","ETHF0:USTF0",1745262260108,9.04e-06,1571.9,1571.8,115.66797]
["bitfinex-derivatives","ETHF0:USTF0",1745262260706,9.04e-06,1571.9,1571.8,156.46797]
["bitfinex-derivatives","ETHF0:USTF0",1745262262908,9.04e-06,1571.9,1571.8,151.46797]
["bitfinex-derivatives","ETHF0:USTF0",1745262264896,9.04e-06,1571.9,1571.8,151.27097]
["bitfinex-derivatives","ETHF0:USTF0",1745262266604,9.04e-06,1571.9,1571.8,147.93907]
["bitfinex-derivatives","ETHF0:USTF0",1745262266810,4.73559904,1571.9,1571.8,103.57227]
["bitfinex-derivatives","ETHF0:USTF0",1745262267007,4.73559904,1571.9,1571.5,4.48024]
["bitfinex-derivatives","ETHF0:USTF0",1745262267008,14.85170904,1571.9,1571.5,4.48024]
["bitfinex-derivatives","ETHF0:USTF0",1745262267210,4.7357,1571.8,1571.6,1.2724]
["bitfinex-derivatives","ETHF0:USTF0",1745262267413,3.4987,1571.7,1571.5,8.4808]
["bitfinex-derivatives","ETHF0:USTF0",1745262267708,3.4987,1571.7,1571.6,1.26314793]
["bitfinex-derivatives","ETHF0:USTF0",1745262267905,3.48941793,1571.7,1571.6,1.26314793]
["bitfinex-derivatives","ETHF0:USTF0",1745262268214,3.48941793,1571.7,1571.6,4.80714793]
["bitfinex-derivatives","ETHF0:USTF0",1745262268414,3.48550904,1571.9,1571.8,1.27227]
["bitfinex-derivatives","ETHF0:USTF0",1745262268606,3.48550904,1571.9,1571.8,6.54527]
["bitfinex-derivatives","ETHF0:USTF0",1745262269510,3.48550904,1571.9,1571.8,5.273]
["bitfinex-derivatives","ETHF0:USTF0",1745262269712,3.48550904,1571.9,1571.8,6.54527]
["bitfinex-derivatives","ETHF0:USTF0",1745262271108,7.01970904,1571.9,1571.8,6.54527]
["bitfinex-derivatives","ETHF0:USTF0",1745262271714,8.29189904,1571.9,1571.8,6.54527]
["bitfinex-derivatives","ETHF0:USTF0",1745262272314,13.29189904,1571.9,1571.8,5.273]
["bitfinex-derivatives","ETHF0:USTF0",1745262273805,3.18069,1571.8,1571.5,5.273]
["bitfinex-derivatives","ETHF0:USTF0",1745262274011,1.27246,1571.6,1571.5,5.273]
["bitfinex-derivatives","ETHF0:USTF0",1745262274210,1.27246,1571.6,1571.5,5.26371793]
["bitfinex-derivatives","ETHF0:USTF0",1745262274416,6.27246,1571.6,1571.5,5.26371793]
["bitfinex-derivatives","ETHF0:USTF0",1745262274608,9.92896,1571.6,1571.5,5.26371793]
["bitfinex-derivatives","ETHF0:USTF0",1745262275214,9.92896,1571.6,1571.5,6.53622793]
["bitfinex-derivatives","ETHF0:USTF0",1745262276011,9.92896,1571.6,1571.5,5.26371793]
["bitfinex-derivatives","ETHF0:USTF0",1745262277814,1.27251,1571.5,1571.4,0.00954259]
["bitfinex-derivatives","ETHF0:USTF0",1745262278018,8.26891,1571.5,1571.4,0.00954259]
["bitfinex-derivatives","ETHF0:USTF0",1745262278215,13.26891,1571.5,1571.4,0.00954259]
["bitfinex-derivatives","ETHF0:USTF0",1745262278615,1.27304,1570.9,1570.8,8.4818]
["bitfinex-derivatives","ETHF0:USTF0",1745262279515,1.27304,1570.9,1570.8,5.274]
["bitfinex-derivatives","ETHF0:USTF0",1745262280513,1.27304,1570.9,1570.8,6.54708]
["bitfinex-derivatives","ETHF0:USTF0",1745262280819,8.39122259,1571.0,1570.9,1.273]
["bitfinex-derivatives","ETHF0:USTF0",1745262281213,1.273,1570.9,1570.8,6.54703]
["bitfinex-derivatives","ETHF0:USTF0",1745262281414,8.39121259,1571.0,1570.9,1.273]
["bitfinex-derivatives","ETHF0:USTF0",1745262281609,1.273,1570.9,1570.8,5.274]
["bitfinex-derivatives","ETHF0:USTF0",1745262281819,4.6768,1570.9,1570.8,5.274]
["bitfinex-derivatives","ETHF0:USTF0",1745262284114,1.27308,1570.8,1570.7,0.00954259]
["bitfinex-derivatives","ETHF0:USTF0",1745262284316,4.89758,1570.8,1570.7,0.00954259]
["bitfinex-derivatives","ETHF0:USTF0",1745262284718,4.89758,1570.8,1570.7,1.28270259]
["bitfinex-derivatives","ETHF0:USTF0",1745262288021,4.89758,1570.8,1570.7,0.00954259]
["bitfinex-derivatives","ETHF0:USTF0",1745262288215,8.10538,1570.8,1570.7,0.00954259]
["bitfinex-derivatives","ETHF0:USTF0",1745262289623,4.89758,1570.8,1570.7,0.00954259]
["bitfinex-derivatives","ETHF0:USTF0",1745262291123,4.89758,1570.8,1570.7,5.14954259]
["bitfinex-derivatives","ETHF0:USTF0",1745262291526,8.10538,1570.8,1570.7,5.14954259]
["bitfinex-derivatives","ETHF0:USTF0",1745262294020,8.10538,1570.8,1570.7,6.42270259]
["bitfinex-derivatives","ETHF0:USTF0",1745262294228,8.10538,1570.8,1570.7,0.00954259]
["bitfinex-derivatives","ETHF0:USTF0",1745262295218,4.89758,1570.8,1570.7,0.00954259]
["bitfinex-derivatives","ETHF0:USTF0",1745262295419,4.89758,1570.8,1570.7,1.28270259]
["bitfinex-derivatives","ETHF0:USTF0",1745262295919,4.89758,1570.8,1570.7,0.00954259]
["bitfinex-derivatives","ETHF0:USTF0",1745262296223,4.89758,1570.8,1570.7,1.28270259]
["bitfinex-derivatives","ETHF0:USTF0",1745262297031,4.89758,1570.8,1570.7,0.00954259]
["bitfinex-derivatives","ETHF0:USTF0",1745262297332,13.10538,1570.8,1570.7,0.00954259]
["bitfinex-derivatives","ETHF0:USTF0",1745262297522,8.10538,1570.8,1570.7,0.00954259]
["bitfinex-derivatives","ETHF0:USTF0",1745262302617,4.89758,1570.8,1570.7,0.00954259]
["bitfinex-derivatives","ETHF0:USTF0",1745262302822,0.00954259,1571.0,1570.9,1.273]
["bitfinex-derivatives","ETHF0:USTF0",1745262303024,8.36439044,1571.3,1571.2,1.27275]
["bitfinex-derivatives","ETHF0:USTF0",1745262303231,8.36439044,1571.3,1571.2,6.41275]
["bitfinex-derivatives","ETHF0:USTF0",1745262303422,9.63706044,1571.3,1571.2,6.41275]
["bitfinex-derivatives","ETHF0:USTF0",1745262303623,9.63706044,1571.3,1571.2,9.80445]
["bitfinex-derivatives","ETHF0:USTF0",1745262303823,8.36439044,1571.3,1571.2,9.80445]
["bitfinex-derivatives","ETHF0:USTF0",1745262304725,9.63706044,1571.3,1571.2,8.5317]
["bitfinex-derivatives","ETHF0:USTF0",1745262305029,8.36439044,1571.3,1571.2,9.80445]
["bitfinex-derivatives","ETHF0:USTF0",1745262305217,8.36439044,1571.3,1571.2,8.5317]
["bitfinex-derivatives","ETHF0:USTF0",1745262305218,9.63706044,1571.3,1571.2,8.5317]
["bitfinex-derivatives","ETHF0:USTF0",1745262305425,1.27267,1571.3,1571.2,8.5317]
["bitfinex-derivatives","ETHF0:USTF0",1745262305620,0.00954259,1571.4,1571.3,1.27267]
["bitfinex-derivatives","ETHF0:USTF0",1745262305822,0.00954259,1571.4,1571.3,8.55127]
["bitfinex-derivatives","ETHF0:USTF0",1745262306020,1.28213259,1571.4,1571.3,8.55127]
["bitfinex-derivatives","ETHF0:USTF0",1745262306219,0.00954259,1571.4,1571.3,8.55127]
["bitfinex-derivatives","ETHF0:USTF0",1745262308033,0.00954259,1571.4,1571.3,11.75907]
["bitfinex-derivatives","ETHF0:USTF0",1745262308624,3.5555,1571.8,1571.4,3.18136]
["bitfinex-derivatives","ETHF0:USTF0",1745262308823,1.27238,1571.7,1571.6,1.27241]
["bitfinex-derivatives","ETHF0:USTF0",1745262309025,6.9633,1571.8,1571.6,1.27241]
["bitfinex-derivatives","ETHF0:USTF0",1745262309234,1.27232,1571.8,1571.7,1.27235]
["bitfinex-derivatives","ETHF0:USTF0",1745262309437,4.68012,1571.8,1571.6,4.98407]
["bitfinex-derivatives","ETHF0:USTF0",1745262309639,3.4078,1571.8,1571.7,1.27235]
["bitfinex-derivatives","ETHF0:USTF0",1745262309938,9.63650044,1572.0,1571.9,1.27219]
["bitfinex-derivatives","ETHF0:USTF0",1745262310235,8.36439044,1572.0,1571.9,1.27219]
["bitfinex-derivatives","ETHF0:USTF0",1745262310430,8.36439044,1572.0,1571.9,4.47999]
["bitfinex-derivatives","ETHF0:USTF0",1745262310630,8.36439044,1572.0,1571.9,12.85519]
["bitfinex-derivatives","ETHF0:USTF0",1745262310631,1e-08,1572.0,1571.9,12.85519]
["bitfinex-derivatives","ETHF0:USTF0",1745262311037,10.29392637,1572.1,1572.0,1.27211]
["bitfinex-derivatives","ETHF0:USTF0",1745262311333,10.29392637,1572.1,1572.0,4.64731]
["bitfinex-derivatives","ETHF0:USTF0",1745262311538,10.29392637,1572.1,1572.0,9.64731]
["bitfinex-derivatives","ETHF0:USTF0",1745262311727,11.56595637,1572.1,1572.0,3.3752]
["bitfinex-derivatives","ETHF0:USTF0",1745262311927,10.29392637,1572.1,1572.0,4.64731]
["bitfinex-derivatives","ETHF0:USTF0",1745262312437,4.90001,1572.2,1572.0,4.64731]
["bitfinex-derivatives","ETHF0:USTF0",1745262312641,3.628,1572.2,1572.1,6.41003]
["bitfinex-derivatives","ETHF0:USTF0",1745262312937,1.27184,1572.4,1572.2,1.27187]
["bitfinex-derivatives","ETHF0:USTF0",1745262313141,3.5502,1572.5,1572.3,1.27186]
["bitfinex-derivatives","ETHF0:USTF0",1745262313333,1.27178,1572.4,1572.3,1.27186]
["bitfinex-derivatives","ETHF0:USTF0",1745262313839,1.27178,1572.4,1572.2,5.43324388]
["bitfinex-derivatives","ETHF0:USTF0",1745262314043,3.5502,1572.3,1572.2,5.43324388]
["bitfinex-derivatives","ETHF0:USTF0",1745262314230,4.82206,1572.3,1572.2,0.47641388]
["bitfinex-derivatives","ETHF0:USTF0",1745262315629,4.82206,1572.3,1572.2,4.16131388]
["bitfinex-derivatives","ETHF0:USTF0",1745262316043,4.82206,1572.3,1572.2,0.47641388]
["bitfinex-derivatives","ETHF0:USTF0",1745262317445,3.5502,1572.3,1572.2,1.74836388]
["bitfinex-derivatives","ETHF0:USTF0",1745262317645,4.82206,1572.3,1572.2,0.47641388]
["bitfinex-derivatives","ETHF0:USTF0",1745262317939,3.5502,1572.3,1572.2,1.74836388]
["bitfinex-derivatives","ETHF0:USTF0",1745262318142,7.1706,1572.6,1572.3,1.27184]
["bitfinex-derivatives","ETHF0:USTF0",1745262318143,1.27174,1572.5,1572.3,1.27184]
["bitfinex-derivatives","ETHF0:USTF0",1745262318340,4.93754,1572.5,1572.4,5.137]
["bitfinex-derivatives","ETHF0:USTF0",1745262319237,8.14534,1572.5,1572.4,5.137]
["bitfinex-derivatives","ETHF0:USTF0",1745262319444,13.14534,1572.5,1572.4,5.137]
["bitfinex-derivatives","ETHF0:USTF0",1745262319636,1.27186,1572.3,1572.2,4.97054259]
["bitfinex-derivatives","ETHF0:USTF0",1745262320442,3.5105,1572.4,1572.2,4.97054259]
["bitfinex-derivatives","ETHF0:USTF0",1745262320643,3.5105,1572.4,1572.2,6.24248259]
["bitfinex-derivatives","ETHF0:USTF0",1745262320945,4.7823,1572.4,1572.2,6.24242259]
["bitfinex-derivatives","ETHF0:USTF0",1745262321335,3.5105,1572.3,1572.2,6.24242259]
["bitfinex-derivatives","ETHF0:USTF0",1745262321538,4.78236,1572.3,1572.2,0.00954259]
["bitfinex-derivatives","ETHF0:USTF0",1745262321939,7.99016,1572.3,1572.2,0.00954259]
["bitfinex-derivatives","ETHF0:USTF0",1745262323439,4.78236,1572.3,1572.2,0.00954259]
["bitfinex-derivatives","ETHF0:USTF0",1745262323639,7.99016,1572.3,1572.2,0.00954259]
["bitfinex-derivatives","ETHF0:USTF0",1745262323835,3.5105,1572.3,1572.2,1.28149259]
["bitfinex-derivatives","ETHF0:USTF0",1745262324144,4.78236,1572.3,1572.2,0.00954259]
["bitfinex-derivatives","ETHF0:USTF0",1745262326144,4.78236,1572.3,1572.2,1.28149259]
["bitfinex-derivatives","ETHF0:USTF0",1745262326339,4.78236,1572.3,1572.2,0.00954259]
["bitfinex-derivatives","ETHF0:USTF0",1745262326847,4.78236,1572.3,1572.2,1.28149259]
["bitfinex-derivatives","ETHF0:USTF0",1745262327344,4.78236,1572.3,1572.2,0.00954259]
["bitfinex-derivatives","ETHF0:USTF0",1745262327849,3.5105,1572.3,1572.2,1.28149259]
["bitfinex-derivatives","ETHF0:USTF0",1745262328249,4.78236,1572.3,1572.2,4.65709259]
["bitfinex-derivatives","ETHF0:USTF0",1745262328444,4.78236,1572.3,1572.2,7.86489259]
["bitfinex-derivatives","ETHF0:USTF0",1745262328851,3.17915,1572.6,1572.2,6.59294259]
["bitfinex-derivatives","ETHF0:USTF0",1745262329148,1.2718,1572.4,1572.3,4.64739]
["bitfinex-derivatives","ETHF0:USTF0",1745262329348,1.2718,1572.4,1572.3,9.60739]
["bitfinex-derivatives","ETHF0:USTF0",1745262329751,4.84285,1572.5,1572.4,1.27178]
["bitfinex-derivatives","ETHF0:USTF0",1745262330149,3.2078,1572.7,1572.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745262330343,1.27177,1572.5,1572.4,1.27178]
["bitfinex-derivatives","ETHF0:USTF0",1745262331054,3.5711,1572.6,1572.3,8.3356]
["bitfinex-derivatives","ETHF0:USTF0",1745262331253,1.27178,1572.4,1572.3,9.6074]
["bitfinex-derivatives","ETHF0:USTF0",1745262331648,1.27178,1572.4,1572.3,4.96]
["bitfinex-derivatives","ETHF0:USTF0",1745262332047,1.27178,1572.4,1572.3,6.23186]
["bitfinex-derivatives","ETHF0:USTF0",1745262332243,4.93476,1572.5,1572.3,4.96]
["bitfinex-derivatives","ETHF0:USTF0",1745262332452,1.27178,1572.4,1572.3,4.96]
["bitfinex-derivatives","ETHF0:USTF0",1745262332653,4.93478,1572.4,1572.3,4.96]
["bitfinex-derivatives","ETHF0:USTF0",1745262333653,8.14258,1572.4,1572.3,4.96]
["bitfinex-derivatives","ETHF0:USTF0",1745262333853,4.93478,1572.4,1572.3,4.96]
["bitfinex-derivatives","ETHF0:USTF0",1745262334663,11.99128,1572.4,1572.3,6.23186]
["bitfinex-derivatives","ETHF0:USTF0",1745262334955,6.38688,1572.6,1572.3,6.23186]
["bitfinex-derivatives","ETHF0:USTF0",1745262334956,4.47932,1572.8,1572.7,1.27154]
["bitfinex-derivatives","ETHF0:USTF0",1745262335463,1.27154,1572.7,1572.6,6.23055]
["bitfinex-derivatives","ETHF0:USTF0",1745262336062,4.47933,1572.8,1572.7,1.27154]
["bitfinex-derivatives","ETHF0:USTF0",1745262336460,1.27154,1572.7,1572.6,6.23058]
["bitfinex-derivatives","ETHF0:USTF0",1745262339064,4.95894,1572.7,1572.6,4.959]
["bitfinex-derivatives","ETHF0:USTF0",1745262339260,4.95894,1572.7,1572.6,6.23062]
["bitfinex-derivatives","ETHF0:USTF0",1745262339462,4.95894,1572.7,1572.6,4.959]
["bitfinex-derivatives","ETHF0:USTF0",1745262339665,1.27162,1572.6,1572.5,4.959]
["bitfinex-derivatives","ETHF0:USTF0",1745262339860,8.16682,1572.6,1572.5,4.959]
["bitfinex-derivatives","ETHF0:USTF0",1745262341063,8.16682,1572.6,1572.5,6.2307]
["bitfinex-derivatives","ETHF0:USTF0",1745262341760,3.6874,1572.6,1572.5,6.2307]
["bitfinex-derivatives","ETHF0:USTF0",1745262341969,3.6874,1572.6,1572.5,9.4385]
["bitfinex-derivatives","ETHF0:USTF0",1745262342262,1.27136,1573.0,1572.9,1.27132]
["bitfinex-derivatives","ETHF0:USTF0",1745262342467,4.47907,1573.1,1573.0,1.2713]
["bitfinex-derivatives","ETHF0:USTF0",1745262342670,1.27136,1573.0,1572.9,1.27132]
["bitfinex-derivatives","ETHF0:USTF0",1745262343068,4.47905,1573.1,1573.0,1.2713]
["bitfinex-derivatives","ETHF0:USTF0",1745262343367,3.2078,1573.1,1573.0,1.2713]
["bitfinex-derivatives","ETHF0:USTF0",1745262343558,4.47902,1573.1,1572.9,4.60111]
["bitfinex-derivatives","ETHF0:USTF0",1745262343758,4.47902,1573.1,1573.0,3.3298]
["bitfinex-derivatives","ETHF0:USTF0",1745262344067,4.47902,1573.1,1573.0,4.6011]
["bitfinex-derivatives","ETHF0:USTF0",1745262344461,8.1534,1573.3,1573.2,1.27114]
["bitfinex-derivatives","ETHF0:USTF0",1745262344661,12.5198873,1573.9,1573.2,1.27114]
["bitfinex-derivatives","ETHF0:USTF0",1745262344662,10.45547098,1573.7,1573.2,8.1658]
["bitfinex-derivatives","ETHF0:USTF0",1745262344864,1.2709,1573.5,1573.3,3.3298]
["bitfinex-derivatives","ETHF0:USTF0",1745262345073,1.27087,1573.6,1573.5,1.27089]
["bitfinex-derivatives","ETHF0:USTF0",1745262345258,10.45547098,1573.7,1573.5,1.27089]
["bitfinex-derivatives","ETHF0:USTF0",1745262345259,10.45547098,1573.7,1573.5,4.958]
["bitfinex-derivatives","ETHF0:USTF0",1745262345572,1.27081,1573.6,1573.5,4.958]
["bitfinex-derivatives","ETHF0:USTF0",1745262345765,20.54267098,1573.8,1573.5,4.958]
["bitfinex-derivatives","ETHF0:USTF0",1745262345964,1.27081,1573.6,1573.5,6.22884]
["bitfinex-derivatives","ETHF0:USTF0",1745262346168,20.54267098,1573.8,1573.5,4.958]
["bitfinex-derivatives","ETHF0:USTF0",1745262346372,1.27081,1573.6,1573.5,6.22889]
["bitfinex-derivatives","ETHF0:USTF0",1745262347164,1.27081,1573.6,1573.5,4.958]
["bitfinex-derivatives","ETHF0:USTF0",1745262347468,1.27081,1573.6,1573.5,6.22889]
["bitfinex-derivatives","ETHF0:USTF0",1745262347672,1.27081,1573.6,1573.5,4.958]
["bitfinex-derivatives","ETHF0:USTF0",1745262348466,1.27081,1573.6,1573.5,6.22889]
["bitfinex-derivatives","ETHF0:USTF0",1745262348872,6.38448,1573.8,1573.5,4.958]
["bitfinex-derivatives","ETHF0:USTF0",1745262349066,1.27081,1573.6,1573.5,6.22882]
["bitfinex-derivatives","ETHF0:USTF0",1745262349461,1.27078,1573.7,1573.6,1.27078]
["bitfinex-derivatives","ETHF0:USTF0",1745262349665,1.27078,1573.7,1573.6,4.89248]
["bitfinex-derivatives","ETHF0:USTF0",1745262349865,3.2078,1573.8,1573.7,1.27073]
["bitfinex-derivatives","ETHF0:USTF0",1745262349866,4.47852,1573.8,1573.7,1.27073]
["bitfinex-derivatives","ETHF0:USTF0",1745262350072,1.27073,1573.7,1573.6,3.6217]
["bitfinex-derivatives","ETHF0:USTF0",1745262350263,1.27081,1573.6,1573.5,4.958]
["bitfinex-derivatives","ETHF0:USTF0",1745262350469,4.47861,1573.6,1573.5,4.958]
["bitfinex-derivatives","ETHF0:USTF0",1745262350974,1.27081,1573.6,1573.5,6.22889]
["bitfinex-derivatives","ETHF0:USTF0",1745262351469,1.27081,1573.6,1573.5,1.27089]
["bitfinex-derivatives","ETHF0:USTF0",1745262351778,1.27081,1573.6,1573.5,6.14489]
["bitfinex-derivatives","ETHF0:USTF0",1745262352272,1.27081,1573.6,1573.5,4.874]
["bitfinex-derivatives","ETHF0:USTF0",1745262352473,1.27081,1573.6,1573.5,6.14489]
["bitfinex-derivatives","ETHF0:USTF0",1745262352870,3.2078,1573.6,1573.2,4.6812]
["bitfinex-derivatives","ETHF0:USTF0",1745262353168,1.2711,1573.3,1573.2,6.14514]
["bitfinex-derivatives","ETHF0:USTF0",1745262353373,1.2711,1573.3,1573.2,4.874]
["bitfinex-derivatives","ETHF0:USTF0",1745262354779,1.2711,1573.3,1573.2,6.14514]
["bitfinex-derivatives","ETHF0:USTF0",1745262355273,6.60044,1573.5,1573.2,6.14509]
["bitfinex-derivatives","ETHF0:USTF0",1745262355274,3.423,1573.5,1573.2,6.14509]
["bitfinex-derivatives","ETHF0:USTF0",1745262355468,1.27106,1573.3,1573.2,9.77648]
["bitfinex-derivatives","ETHF0:USTF0",1745262355672,1.27106,1573.3,1573.2,4.874]
["bitfinex-derivatives","ETHF0:USTF0",1745262360182,1.27114,1573.2,1573.1,0.00954259]
["bitfinex-derivatives","ETHF0:USTF0",1745262360477,1.27154,1572.7,1572.6,6.14556]
["bitfinex-derivatives","ETHF0:USTF0",1745262360773,1.27162,1572.6,1572.4,9.35352]
["bitfinex-derivatives","ETHF0:USTF0",1745262360979,1.2717,1572.5,1572.4,13.01522]
["bitfinex-derivatives","ETHF0:USTF0",1745262361170,1.27169,1572.6,1572.5,1.27166]
["bitfinex-derivatives","ETHF0:USTF0",1745262361370,7.1612,1572.7,1572.4,11.75304259]
["bitfinex-derivatives","ETHF0:USTF0",1745262361571,8.44231259,1572.7,1572.6,1.27162]
["bitfinex-derivatives","ETHF0:USTF0",1745262362678,1.27165,1572.6,1572.5,1.27163]
["bitfinex-derivatives","ETHF0:USTF0",1745262362882,4.66525,1572.6,1572.5,4.70913]
["bitfinex-derivatives","ETHF0:USTF0",1745262363881,1.27162,1572.6,1572.5,4.70913]
["bitfinex-derivatives","ETHF0:USTF0",1745262364182,0.00954259,1572.7,1572.6,1.27162]
["bitfinex-derivatives","ETHF0:USTF0",1745262364480,0.00954259,1572.7,1572.6,4.47942]
["bitfinex-derivatives","ETHF0:USTF0",1745262364978,0.00954259,1572.7,1572.6,7.85522]
["bitfinex-derivatives","ETHF0:USTF0",1745262365175,6.38591,1573.1,1572.8,1.27146]
["bitfinex-derivatives","ETHF0:USTF0",1745262365384,1.27146,1572.8,1572.7,9.68568]
["bitfinex-derivatives","ETHF0:USTF0",1745262365577,1.27144,1572.9,1572.8,1.27146]
["bitfinex-derivatives","ETHF0:USTF0",1745262366081,1.27143,1572.9,1572.8,1.27144]
["bitfinex-derivatives","ETHF0:USTF0",1745262366282,1.27143,1572.9,1572.8,3.5392]
["bitfinex-derivatives","ETHF0:USTF0",1745262366478,1.27143,1572.9,1572.8,4.81066]
["bitfinex-derivatives","ETHF0:USTF0",1745262366678,4.70136,1573.0,1572.9,1.27138]
["bitfinex-derivatives","ETHF0:USTF0",1745262366874,3.43,1573.0,1572.9,4.81058]
["bitfinex-derivatives","ETHF0:USTF0",1745262367082,4.47905,1573.1,1573.0,1.2713]
["bitfinex-derivatives","ETHF0:USTF0",1745262367286,1.27125,1573.1,1573.0,4.8105]
["bitfinex-derivatives","ETHF0:USTF0",1745262367581,10.45547098,1573.2,1573.1,1.27122]
["bitfinex-derivatives","ETHF0:USTF0",1745262367885,10.45547098,1573.2,1573.1,11.25812]
["bitfinex-derivatives","ETHF0:USTF0",1745262368083,10.45547098,1573.2,1573.1,16.25812]
["bitfinex-derivatives","ETHF0:USTF0",1745262369284,10.45547098,1573.3,1573.2,1.27114]
["bitfinex-derivatives","ETHF0:USTF0",1745262369581,10.45547098,1573.3,1573.2,9.35394]
["bitfinex-derivatives","ETHF0:USTF0",1745262369886,10.45547098,1573.3,1573.2,6.14614]
["bitfinex-derivatives","ETHF0:USTF0",1745262370085,10.45547098,1573.3,1573.2,9.35394]
["bitfinex-derivatives","ETHF0:USTF0",1745262371382,10.45547098,1573.3,1573.2,14.35394]
["bitfinex-derivatives","ETHF0:USTF0",1745262372083,4.0966962,1573.3,1573.2,14.35394]
["bitfinex-derivatives","ETHF0:USTF0",1745262372285,0.91730881,1573.3,1573.2,14.35394]
["bitfinex-derivatives","ETHF0:USTF0",1745262372479,12.5198873,1573.5,1573.4,1.27098]
["bitfinex-derivatives","ETHF0:USTF0",1745262372679,12.5198873,1573.5,1573.4,4.47878]
["bitfinex-derivatives","ETHF0:USTF0",1745262372887,4.61454,1573.7,1573.6,1.27081]
["bitfinex-derivatives","ETHF0:USTF0",1745262373088,14.99881641,1573.9,1573.8,1.27065]
["bitfinex-derivatives","ETHF0:USTF0",1745262373280,13.86421641,1573.9,1573.8,1.27065]
["bitfinex-derivatives","ETHF0:USTF0",1745262373676,15.13478641,1573.9,1573.8,1.27065]
["bitfinex-derivatives","ETHF0:USTF0",1745262373882,13.86421641,1573.9,1573.8,1.27065]
["bitfinex-derivatives","ETHF0:USTF0",1745262375584,10.52041641,1573.9,1573.8,4.47845]
["bitfinex-derivatives","ETHF0:USTF0",1745262375781,14.59879793,1574.2,1574.1,1.27041]
["bitfinex-derivatives","ETHF0:USTF0",1745262375982,9.05288748,1574.2,1574.1,4.873]
["bitfinex-derivatives","ETHF0:USTF0",1745262376286,9.05288748,1574.2,1574.1,55.15121]
["bitfinex-derivatives","ETHF0:USTF0",1745262376789,3.497,1574.5,1574.1,55.15121]
["bitfinex-derivatives","ETHF0:USTF0",1745262376790,3.497,1574.5,1574.1,45.673]
["bitfinex-derivatives","ETHF0:USTF0",1745262376990,4.66493,1574.4,1574.1,6.14341]
["bitfinex-derivatives","ETHF0:USTF0",1745262377186,1.27033,1574.2,1574.1,4.873]
["bitfinex-derivatives","ETHF0:USTF0",1745262377491,1.27038,1574.2,1574.0,45.68154259]
["bitfinex-derivatives","ETHF0:USTF0",1745262377691,4.73051,1574.1,1574.0,45.68154259]
["bitfinex-derivatives","ETHF0:USTF0",1745262377984,4.73051,1574.1,1574.0,0.00954259]
["bitfinex-derivatives","ETHF0:USTF0",1745262379186,3.4601,1574.1,1574.0,1.28003259]
["bitfinex-derivatives","ETHF0:USTF0",1745262379386,4.73051,1574.1,1574.0,0.00954259]
["bitfinex-derivatives","ETHF0:USTF0",1745262379893,4.73051,1574.1,1574.0,1.28003259]
["bitfinex-derivatives","ETHF0:USTF0",1745262380190,3.4601,1574.1,1574.0,1.28003259]
["bitfinex-derivatives","ETHF0:USTF0",1745262380391,3.3947,1574.4,1574.3,1.27025]
["bitfinex-derivatives","ETHF0:USTF0",1745262380590,4.71829,1574.5,1574.4,1.27017]
["bitfinex-derivatives","ETHF0:USTF0",1745262381094,4.71835,1574.5,1574.4,1.27017]
["bitfinex-derivatives","ETHF0:USTF0",1745262381287,4.71833,1574.5,1574.3,6.10919]
["bitfinex-derivatives","ETHF0:USTF0",1745262381486,3.4482,1574.4,1574.3,6.10919]
["bitfinex-derivatives","ETHF0:USTF0",1745262382792,3.4482,1574.4,1574.3,9.62609]
["bitfinex-derivatives","ETHF0:USTF0",1745262383793,4.78825,1574.7,1574.3,11.53134]
["bitfinex-derivatives","ETHF0:USTF0",1745262384088,3.462,1574.7,1574.6,1.27001]
["bitfinex-derivatives","ETHF0:USTF0",1745262384286,3.462,1574.7,1574.6,6.10801]
["bitfinex-derivatives","ETHF0:USTF0",1745262384482,23.53987045,1574.9,1574.8,1.26985]
["bitfinex-derivatives","ETHF0:USTF0",1745262384683,23.53987045,1574.9,1574.7,4.70757]
["bitfinex-derivatives","ETHF0:USTF0",1745262384884,1.26985,1574.8,1574.7,1.26991]
["bitfinex-derivatives","ETHF0:USTF0",1745262385090,4.73185,1574.8,1574.7,1.26991]
["bitfinex-derivatives","ETHF0:USTF0",1745262385283,4.73185,1574.8,1574.6,11.4835]
["bitfinex-derivatives","ETHF0:USTF0",1745262385489,4.73185,1574.8,1574.7,4.70763]
["bitfinex-derivatives","ETHF0:USTF0",1745262385685,3.462,1574.8,1574.7,4.70763]
["bitfinex-derivatives","ETHF0:USTF0",1745262386789,1.26993,1574.7,1574.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745262386990,1.26993,1574.7,1574.6,4.838]
["bitfinex-derivatives","ETHF0:USTF0",1745262387394,3.6299,1574.7,1574.6,4.838]
["bitfinex-derivatives","ETHF0:USTF0",1745262387594,3.6299,1574.7,1574.6,6.10801]
["bitfinex-derivatives","ETHF0:USTF0",1745262388095,18.80811045,1574.9,1574.8,1.26985]
["bitfinex-derivatives","ETHF0:USTF0",1745262388287,23.70781045,1574.9,1574.7,3.5088]
["bitfinex-derivatives","ETHF0:USTF0",1745262388488,23.70781045,1574.9,1574.7,4.77867]
["bitfinex-derivatives","ETHF0:USTF0",1745262388890,22.43801045,1574.9,1574.7,1.26987]
["bitfinex-derivatives","ETHF0:USTF0",1745262389095,23.70783045,1574.9,1574.7,1.26987]
["bitfinex-derivatives","ETHF0:USTF0",1745262390197,23.70783045,1574.9,1574.8,1.26985]
["bitfinex-derivatives","ETHF0:USTF0",1745262390394,1.26985,1574.8,1574.7,1.26988]
["bitfinex-derivatives","ETHF0:USTF0",1745262390595,6.5698,1574.8,1574.6,4.837]
["bitfinex-derivatives","ETHF0:USTF0",1745262390791,4.65843,1574.7,1574.6,4.837]
["bitfinex-derivatives","ETHF0:USTF0",1745262390992,8.02043,1574.7,1574.6,4.837]
["bitfinex-derivatives","ETHF0:USTF0",1745262391791,1.27023,1574.4,1574.3,6.10721]
["bitfinex-derivatives","ETHF0:USTF0",1745262392000,1.27015,1574.5,1574.4,1.27017]
["bitfinex-derivatives","ETHF0:USTF0",1745262392396,3.4959,1574.5,1574.4,1.27017]
["bitfinex-derivatives","ETHF0:USTF0",1745262392593,3.4959,1574.5,1574.3,6.1072]
["bitfinex-derivatives","ETHF0:USTF0",1745262392800,1.27017,1574.4,1574.3,6.1072]
["bitfinex-derivatives","ETHF0:USTF0",1745262394405,4.76603,1574.5,1574.4,1.27017]
["bitfinex-derivatives","ETHF0:USTF0",1745262394992,3.4959,1574.5,1574.4,1.27017]
["bitfinex-derivatives","ETHF0:USTF0",1745262395200,1.27017,1574.4,1574.3,6.10719]
["bitfinex-derivatives","ETHF0:USTF0",1745262395601,1.27017,1574.4,1574.3,4.837]
["bitfinex-derivatives","ETHF0:USTF0",1745262395799,1.27017,1574.4,1574.3,6.10725]
["bitfinex-derivatives","ETHF0:USTF0",1745262396000,1.27017,1574.4,1574.3,4.837]
["bitfinex-derivatives","ETHF0:USTF0",1745262396401,1.27017,1574.4,1574.3,6.10725]
["bitfinex-derivatives","ETHF0:USTF0",1745262397002,1.27017,1574.4,1574.3,4.837]
["bitfinex-derivatives","ETHF0:USTF0",1745262397308,1.27017,1574.4,1574.3,6.10725]
["bitfinex-derivatives","ETHF0:USTF0",1745262397506,4.76606,1574.5,1574.3,4.837]
["bitfinex-derivatives","ETHF0:USTF0",1745262397704,4.76606,1574.5,1574.4,1.27017]
["bitfinex-derivatives","ETHF0:USTF0",1745262398108,1.27017,1574.4,1574.3,6.10718]
["bitfinex-derivatives","ETHF0:USTF0",1745262398312,4.60747,1574.4,1574.3,6.10718]
["bitfinex-derivatives","ETHF0:USTF0",1745262398605,4.60747,1574.4,1574.3,4.837]
["bitfinex-derivatives","ETHF0:USTF0",1745262400513,4.60747,1574.4,1574.3,6.10725]
["bitfinex-derivatives","ETHF0:USTF0",1745262400712,4.60747,1574.4,1574.3,4.837]
["bitfinex-derivatives","ETHF0:USTF0",1745262401111,4.60747,1574.4,1574.0,0.00954259]
["bitfinex-derivatives","ETHF0:USTF0",1745262401112,1.27041,1574.1,1574.0,0.00954259]
["bitfinex-derivatives","ETHF0:USTF0",1745262401410,1.27041,1574.1,1573.7,4.837]
["bitfinex-derivatives","ETHF0:USTF0",1745262401411,1.27065,1573.8,1573.7,4.837]
["bitfinex-derivatives","ETHF0:USTF0",1745262401622,1.27065,1573.8,1573.4,3.75482206]
["bitfinex-derivatives","ETHF0:USTF0",1745262401623,1.27089,1573.5,1573.4,3.75482206]
["bitfinex-derivatives","ETHF0:USTF0",1745262401802,1.27098,1573.4,1573.3,9.66525]
["bitfinex-derivatives","ETHF0:USTF0",1745262402008,4.57188,1573.4,1573.3,9.66525]
["bitfinex-derivatives","ETHF0:USTF0",1745262402204,3.3009,1573.4,1573.1,100.0708]
["bitfinex-derivatives","ETHF0:USTF0",1745262402415,1.27114,1573.2,1573.1,104.9078]
["bitfinex-derivatives","ETHF0:USTF0",1745262402616,3.3009,1573.3,1573.1,8.0448]
["bitfinex-derivatives","ETHF0:USTF0",1745262402918,3.31044259,1573.3,1573.1,9.32550259]
["bitfinex-derivatives","ETHF0:USTF0",1745262403218,1.27114,1573.2,1573.1,8.05434259]
["bitfinex-derivatives","ETHF0:USTF0",1745262403414,3.31044259,1573.3,1573.1,6.11776259]
["bitfinex-derivatives","ETHF0:USTF0",1745262403415,4.58153259,1573.3,1573.1,6.11776259]
["bitfinex-derivatives","ETHF0:USTF0",1745262403615,1.27114,1573.2,1573.1,4.84654259]
["bitfinex-derivatives","ETHF0:USTF0",1745262403915,4.57204,1573.2,1573.1,4.84654259]
["bitfinex-derivatives","ETHF0:USTF0",1745262404117,4.57204,1573.2,1573.1,6.11776259]
["bitfinex-derivatives","ETHF0:USTF0",1745262404717,4.57204,1573.2,1573.1,4.84654259]
["bitfinex-derivatives","ETHF0:USTF0",1745262404917,4.57204,1573.2,1573.1,6.11776259]
["bitfinex-derivatives","ETHF0:USTF0",1745262405213,1.28064259,1573.3,1573.1,6.11772259]
["bitfinex-derivatives","ETHF0:USTF0",1745262405517,3.1912,1573.2,1573.1,6.11772259]
["bitfinex-derivatives","ETHF0:USTF0",1745262405815,3.1912,1573.2,1573.1,4.84654259]
["bitfinex-derivatives","ETHF0:USTF0",1745262406011,4.46234,1573.2,1573.1,45.64654259]
["bitfinex-derivatives","ETHF0:USTF0",1745262406518,3.1912,1573.2,1573.1,46.91776259]
["bitfinex-derivatives","ETHF0:USTF0",1745262406718,0.00954259,1573.3,1573.2,1.27114]
["bitfinex-derivatives","ETHF0:USTF0",1745262406911,0.00954259,1573.3,1573.2,4.43904]
["bitfinex-derivatives","ETHF0:USTF0",1745262407110,1.28060259,1573.3,1573.2,3.1679]
["bitfinex-derivatives","ETHF0:USTF0",1745262408415,1.27114,1573.2,1573.1,45.64654259]
["bitfinex-derivatives","ETHF0:USTF0",1745262408617,4.49444,1573.2,1573.1,4.84654259]
["bitfinex-derivatives","ETHF0:USTF0",1745262409720,4.49444,1573.2,1573.1,6.11776259]
["bitfinex-derivatives","ETHF0:USTF0",1745262410521,4.49444,1573.2,1573.1,4.84654259]
["bitfinex-derivatives","ETHF0:USTF0",1745262410723,4.49444,1573.2,1573.1,6.11776259]
["bitfinex-derivatives","ETHF0:USTF0",1745262411117,3.2233,1573.2,1573.1,6.11776259]
["bitfinex-derivatives","ETHF0:USTF0",1745262411416,0.00954259,1573.3,1573.2,1.27114]
["bitfinex-derivatives","ETHF0:USTF0",1745262411623,0.00954259,1573.3,1573.2,7.89234]
["bitfinex-derivatives","ETHF0:USTF0",1745262411820,4.60130259,1573.3,1573.2,7.89234]
["bitfinex-derivatives","ETHF0:USTF0",1745262412015,3.33024259,1573.3,1573.2,4.68454]
["bitfinex-derivatives","ETHF0:USTF0",1745262412521,4.60130259,1573.3,1573.2,4.68454]
["bitfinex-derivatives","ETHF0:USTF0",1745262412719,3.33024259,1573.3,1573.2,4.68454]
["bitfinex-derivatives","ETHF0:USTF0",1745262413821,3.33024259,1573.3,1573.2,7.89234]
["bitfinex-derivatives","ETHF0:USTF0",1745262414719,0.00954259,1573.3,1573.2,7.89234]
["bitfinex-derivatives","ETHF0:USTF0",1745262414924,1.27081,1573.6,1573.5,1.27089]
["bitfinex-derivatives","ETHF0:USTF0",1745262415222,1.27081,1573.6,1573.5,6.10989]
["bitfinex-derivatives","ETHF0:USTF0",1745262415721,1.27081,1573.6,1573.5,4.839]
["bitfinex-derivatives","ETHF0:USTF0",1745262416226,1.27089,1573.5,1573.4,1.27092]
["bitfinex-derivatives","ETHF0:USTF0",1745262416425,1.27106,1573.3,1573.2,4.839]
["bitfinex-derivatives","ETHF0:USTF0",1745262418127,1.27114,1573.2,1573.1,0.00954259]
["bitfinex-derivatives","ETHF0:USTF0",1745262418629,6.27114,1573.2,1573.1,0.00954259]
["bitfinex-derivatives","ETHF0:USTF0",1745262418924,1.27138,1572.9,1572.8,6.1104]
["bitfinex-derivatives","ETHF0:USTF0",1745262419628,1.27138,1572.9,1572.8,4.839]
["bitfinex-derivatives","ETHF0:USTF0",1745262420018,1.27138,1572.9,1572.8,6.11046]
["bitfinex-derivatives","ETHF0:USTF0",1745262420222,0.00954259,1573.0,1572.9,1.27138]
["bitfinex-derivatives","ETHF0:USTF0",1745262420429,0.00954259,1573.0,1572.9,4.70598]
["bitfinex-derivatives","ETHF0:USTF0",1745262420928,1.28084259,1573.0,1572.9,3.4346]
["bitfinex-derivatives","ETHF0:USTF0",1745262421829,0.00954259,1573.0,1572.9,4.70598]
["bitfinex-derivatives","ETHF0:USTF0",1745262422029,1.28084259,1573.0,1572.9,3.4346]
["bitfinex-derivatives","ETHF0:USTF0",1745262422525,1.28089259,1573.0,1572.8,14.5906]
["bitfinex-derivatives","ETHF0:USTF0",1745262422727,1.28089259,1573.0,1572.8,17.8004]
["bitfinex-derivatives","ETHF0:USTF0",1745262423031,1.28084259,1573.0,1572.9,3.2098]
["bitfinex-derivatives","ETHF0:USTF0",1745262423224,0.00954259,1573.0,1572.9,3.2098]
["bitfinex-derivatives","ETHF0:USTF0",1745262423424,1.28084259,1573.0,1572.9,4.48118]
["bitfinex-derivatives","ETHF0:USTF0",1745262423625,1.28084259,1573.0,1572.9,3.2098]
["bitfinex-derivatives","ETHF0:USTF0",1745262424125,1.27138,1572.9,1572.8,11.3763]
["bitfinex-derivatives","ETHF0:USTF0",1745262424426,1.27138,1572.9,1572.8,8.0468]
["bitfinex-derivatives","ETHF0:USTF0",1745262425225,1.27138,1572.9,1572.8,6.11046]
["bitfinex-derivatives","ETHF0:USTF0",1745262426733,1.27138,1572.9,1572.8,4.839]
["bitfinex-derivatives","ETHF0:USTF0",1745262427531,1.27146,1572.8,1572.7,0.00954259]
["bitfinex-derivatives","ETHF0:USTF0",1745262428830,1.27146,1572.8,1572.7,1.28108259]
["bitfinex-derivatives","ETHF0:USTF0",1745262429636,1.27146,1572.8,1572.7,0.00954259]
["bitfinex-derivatives","ETHF0:USTF0",1745262430433,1.27162,1572.6,1572.5,8.0478]
["bitfinex-derivatives","ETHF0:USTF0",1745262430732,1.27184,1572.4,1572.3,4.84]
["bitfinex-derivatives","ETHF0:USTF0",1745262431128,4.66714,1572.4,1572.3,4.84]
["bitfinex-derivatives","ETHF0:USTF0",1745262431731,1.27186,1572.3,1572.2,0.00954259]
["bitfinex-derivatives","ETHF0:USTF0",1745262432533,10.87996,1572.3,1572.2,0.00954259]
["bitfinex-derivatives","ETHF0:USTF0",1745262436229,3.17995,1572.2,1571.7,3.67609375]
["bitfinex-derivatives","ETHF0:USTF0",1745262436436,1.27227,1571.8,1571.7,9.20762]
["bitfinex-derivatives","ETHF0:USTF0",1745262436734,1.27227,1571.8,1571.7,7.9353]
["bitfinex-derivatives","ETHF0:USTF0",1745262437137,1.27227,1571.8,1571.7,4.841]
["bitfinex-derivatives","ETHF0:USTF0",1745262438037,4.53637,1571.8,1571.7,4.841]
["bitfinex-derivatives","ETHF0:USTF0",1745262439141,7.74417,1571.8,1571.7,4.841]
["bitfinex-derivatives","ETHF0:USTF0",1745262439455,1.27235,1571.7,1571.6,0.00954259]
["bitfinex-derivatives","ETHF0:USTF0",1745262439645,4.53645,1571.7,1571.6,0.00954259]
["bitfinex-derivatives","ETHF0:USTF0",1745262439943,3.2078,1571.8,1571.7,1.27235]
["bitfinex-derivatives","ETHF0:USTF0",1745262439944,1.27228,1571.8,1571.7,1.27235]
["bitfinex-derivatives","ETHF0:USTF0",1745262440243,3.27364259,1571.9,1571.6,3.11564259]
["bitfinex-derivatives","ETHF0:USTF0",1745262440437,4.54588259,1571.9,1571.8,1.27227]
["bitfinex-derivatives","ETHF0:USTF0",1745262440631,1.27227,1571.8,1571.7,7.75939]
["bitfinex-derivatives","ETHF0:USTF0",1745262440836,1.27227,1571.8,1571.7,10.82629]
["bitfinex-derivatives","ETHF0:USTF0",1745262441536,1.27227,1571.8,1571.7,9.554]
["bitfinex-derivatives","ETHF0:USTF0",1745262441738,1.27227,1571.8,1571.7,50.354]
["bitfinex-derivatives","ETHF0:USTF0",1745262441939,1.27227,1571.8,1571.7,51.62635]
["bitfinex-derivatives","ETHF0:USTF0",1745262442138,0.00954259,1571.9,1571.8,1.27227]
["bitfinex-derivatives","ETHF0:USTF0",1745262442339,0.00954259,1571.9,1571.8,12.37827]
["bitfinex-derivatives","ETHF0:USTF0",1745262443048,1.28173259,1571.9,1571.8,12.37827]
["bitfinex-derivatives","ETHF0:USTF0",1745262443343,0.00954259,1571.9,1571.8,12.37827]
["bitfinex-derivatives","ETHF0:USTF0",1745262445540,1.27174,1572.5,1571.9,3.18048]
["bitfinex-derivatives","ETHF0:USTF0",1745262445741,3.1013,1572.5,1572.3,1.27186]
["bitfinex-derivatives","ETHF0:USTF0",1745262446041,4.37307,1572.5,1572.3,6.11181]
["bitfinex-derivatives","ETHF0:USTF0",1745262446246,1.27178,1572.4,1572.3,53.11701]
["bitfinex-derivatives","ETHF0:USTF0",1745262446444,1.27178,1572.4,1572.3,50.05701]
["bitfinex-derivatives","ETHF0:USTF0",1745262446952,1.27178,1572.4,1572.3,50.05706]
["bitfinex-derivatives","ETHF0:USTF0",1745262447150,1.27178,1572.4,1572.3,48.7852]
["bitfinex-derivatives","ETHF0:USTF0",1745262447647,4.38261259,1572.5,1572.4,1.27178]
["bitfinex-derivatives","ETHF0:USTF0",1745262448146,1.27178,1572.4,1572.3,45.64]
["bitfinex-derivatives","ETHF0:USTF0",1745262448341,4.34078,1572.4,1572.3,45.64]
["bitfinex-derivatives","ETHF0:USTF0",1745262448548,4.34078,1572.4,1572.3,4.84]
["bitfinex-derivatives","ETHF0:USTF0",1745262449643,7.54858,1572.4,1572.3,4.84]
["bitfinex-derivatives","ETHF0:USTF0",1745262449843,6.2768,1572.4,1572.0,4.41725]
["bitfinex-derivatives","ETHF0:USTF0",1745262450149,1.27195,1572.2,1572.1,6.11199]
["bitfinex-derivatives","ETHF0:USTF0",1745262450348,4.33653,1572.3,1572.2,1.27195]
["bitfinex-derivatives","ETHF0:USTF0",1745262451949,1.27181,1572.4,1572.3,1.27186]
["bitfinex-derivatives","ETHF0:USTF0",1745262452650,4.34591259,1572.5,1572.4,1.27178]
["bitfinex-derivatives","ETHF0:USTF0",1745262453847,1.27184,1572.4,1572.3,1.27186]
["bitfinex-derivatives","ETHF0:USTF0",1745262454051,4.59344,1572.4,1572.3,1.27186]
["bitfinex-derivatives","ETHF0:USTF0",1745262454847,1.27186,1572.3,1572.2,1.2719]
["bitfinex-derivatives","ETHF0:USTF0",1745262455954,3.3216,1572.4,1572.3,1.27186]
["bitfinex-derivatives","ETHF0:USTF0",1745262455955,4.59341,1572.4,1572.3,1.27186]
["bitfinex-derivatives","ETHF0:USTF0",1745262457561,3.3216,1572.4,1572.1,8.0478]
["bitfinex-derivatives","ETHF0:USTF0",1745262457856,1.27195,1572.2,1572.1,9.31978]
["bitfinex-derivatives","ETHF0:USTF0",1745262458058,3.1878,1572.3,1572.2,1.27195]
["bitfinex-derivatives","ETHF0:USTF0",1745262458358,4.45966,1572.3,1572.2,1.27195]
["bitfinex-derivatives","ETHF0:USTF0",1745262458661,3.18881259,1572.5,1572.2,1.27195]
["bitfinex-derivatives","ETHF0:USTF0",1745262458662,0.00954259,1572.5,1572.2,1.27195]
["bitfinex-derivatives","ETHF0:USTF0",1745262458852,4.45959,1572.4,1572.2,1.27195]
["bitfinex-derivatives","ETHF0:USTF0",1745262459053,4.45959,1572.4,1572.3,1.27178]
["bitfinex-derivatives","ETHF0:USTF0",1745262462458,3.1878,1572.4,1572.3,1.27178]
["bitfinex-derivatives","ETHF0:USTF0",1745262462657,3.1878,1572.4,1572.3,4.33978]
["bitfinex-derivatives","ETHF0:USTF0",1745262463254,4.45958,1572.4,1572.3,4.33978]
["bitfinex-derivatives","ETHF0:USTF0",1745262464358,3.1878,1572.4,1572.3,4.33978]
["bitfinex-derivatives","ETHF0:USTF0",1745262464560,3.1878,1572.4,1572.2,4.4797]
["bitfinex-derivatives","ETHF0:USTF0",1745262464856,1.27186,1572.3,1572.2,4.4797]
["bitfinex-derivatives","ETHF0:USTF0",1745262465259,4.45964,1572.4,1572.3,1.27186]
["bitfinex-derivatives","ETHF0:USTF0",1745262466149,1.27186,1572.3,1572.2,4.34328]
["bitfinex-derivatives","ETHF0:USTF0",1745262466356,3.2787,1572.3,1572.2,4.34328]
["bitfinex-derivatives","ETHF0:USTF0",1745262468855,0.00954259,1572.5,1572.4,1.27178]
["bitfinex-derivatives","ETHF0:USTF0",1745262469055,6.4417,1572.7,1572.6,1.27162]
["bitfinex-derivatives","ETHF0:USTF0",1745262469056,3.0363,1572.7,1572.6,1.27162]
["bitfinex-derivatives","ETHF0:USTF0",1745262469466,3.0363,1572.7,1572.6,4.47942]
["bitfinex-derivatives","ETHF0:USTF0",1745262471356,3.0363,1572.7,1572.6,1.27162]
["bitfinex-derivatives","ETHF0:USTF0",1745262472364,0.00954259,1572.8,1572.7,1.27154]
["bitfinex-derivatives","ETHF0:USTF0",1745262472557,0.00954259,1572.8,1572.7,9.29754]
["bitfinex-derivatives","ETHF0:USTF0",1745262473460,3.11684259,1572.8,1572.7,9.29754]
["bitfinex-derivatives","ETHF0:USTF0",1745262474163,4.38830259,1572.8,1572.7,8.026]
["bitfinex-derivatives","ETHF0:USTF0",1745262474357,4.38830259,1572.8,1572.7,4.835]
["bitfinex-derivatives","ETHF0:USTF0",1745262475263,1.27154,1572.7,1572.6,4.835]
["bitfinex-derivatives","ETHF0:USTF0",1745262475561,1.27162,1572.6,1572.5,0.00954259]
["bitfinex-derivatives","ETHF0:USTF0",1745262475760,1.27178,1572.4,1572.3,4.835]
["bitfinex-derivatives","ETHF0:USTF0",1745262476362,1.27203,1572.1,1572.0,100.183]
["bitfinex-derivatives","ETHF0:USTF0",1745262476566,1.27201,1572.2,1572.0,105.018]
["bitfinex-derivatives","ETHF0:USTF0",1745262476863,1.27203,1572.1,1572.0,105.018]
["bitfinex-derivatives","ETHF0:USTF0",1745262477263,4.32763,1572.1,1572.0,106.29004]
["bitfinex-derivatives","ETHF0:USTF0",1745262478362,3.0556,1572.1,1572.0,106.29004]
["bitfinex-derivatives","ETHF0:USTF0",1745262478563,1.27188,1572.3,1572.2,1.2719]
["bitfinex-derivatives","ETHF0:USTF0",1745262478763,1.27195,1572.2,1572.1,4.22756]
["bitfinex-derivatives","ETHF0:USTF0",1745262479965,1.27195,1572.2,1572.1,2.9556]
["bitfinex-derivatives","ETHF0:USTF0",1745262480365,1.27203,1572.1,1572.0,101.822]
["bitfinex-derivatives","ETHF0:USTF0",1745262480568,1.27211,1572.0,1571.9,4.84454259]
["bitfinex-derivatives","ETHF0:USTF0",1745262480960,4.38701,1572.0,1571.9,4.84454259]
["bitfinex-derivatives","ETHF0:USTF0",1745262482570,9.38701,1572.0,1571.9,4.84454259]
["bitfinex-derivatives","ETHF0:USTF0",1745262482865,1.27243,1571.6,1571.5,2.15452]
["bitfinex-derivatives","ETHF0:USTF0",1745262483070,1.27243,1571.6,1571.5,2.14523793]
["bitfinex-derivatives","ETHF0:USTF0",1745262483662,4.32273,1571.6,1571.5,2.14523793]
["bitfinex-derivatives","ETHF0:USTF0",1745262484670,4.32273,1571.6,1571.5,3.41774793]
["bitfinex-derivatives","ETHF0:USTF0",1745262485071,4.32273,1571.6,1571.5,6.52634793]
["bitfinex-derivatives","ETHF0:USTF0",1745262485972,4.40024259,1571.7,1571.6,1.27243]
["bitfinex-derivatives","ETHF0:USTF0",1745262486171,0.00954259,1571.7,1571.6,4.38103]
["bitfinex-derivatives","ETHF0:USTF0",1745262486374,0.00954259,1571.7,1571.6,7.50933]
["bitfinex-derivatives","ETHF0:USTF0",1745262486872,1.28189259,1571.7,1571.6,7.50933]
["bitfinex-derivatives","ETHF0:USTF0",1745262487268,0.00954259,1571.7,1571.6,7.50933]
["bitfinex-derivatives","ETHF0:USTF0",1745262487771,0.00954259,1571.7,1571.6,10.71713]
["bitfinex-derivatives","ETHF0:USTF0",1745262488472,0.00954259,1571.7,1571.6,15.71713]
["bitfinex-derivatives","ETHF0:USTF0",1745262490369,1.28189259,1571.7,1571.6,15.71713]
["bitfinex-derivatives","ETHF0:USTF0",1745262490864,0.00954259,1571.7,1571.6,15.71713]
["bitfinex-derivatives","ETHF0:USTF0",1745262491177,1.28189259,1571.7,1571.6,10.71713]
["bitfinex-derivatives","ETHF0:USTF0",1745262491375,0.00954259,1571.7,1571.6,9.4447]
["bitfinex-derivatives","ETHF0:USTF0",1745262491577,1.28189259,1571.7,1571.6,6.3361]
["bitfinex-derivatives","ETHF0:USTF0",1745262492077,1.28189259,1571.7,1571.6,7.60853]
["bitfinex-derivatives","ETHF0:USTF0",1745262492277,4.21759259,1571.7,1571.6,7.60853]
["bitfinex-derivatives","ETHF0:USTF0",1745262492783,4.21759259,1571.7,1571.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745262492974,7.41079259,1571.7,1571.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745262493278,1.27243,1571.6,1571.5,2.14523793]
["bitfinex-derivatives","ETHF0:USTF0",1745262493578,4.20813,1571.6,1571.5,2.13595586]
["bitfinex-derivatives","ETHF0:USTF0",1745262494177,7.41593,1571.6,1571.5,2.13595586]
["bitfinex-derivatives","ETHF0:USTF0",1745262494876,7.41593,1571.6,1571.5,3.40846586]
["bitfinex-derivatives","ETHF0:USTF0",1745262495379,7.41593,1571.6,1571.5,2.13595586]
["bitfinex-derivatives","ETHF0:USTF0",1745262495975,1.27251,1571.5,1571.4,4.84554259]
["bitfinex-derivatives","ETHF0:USTF0",1745262496278,4.37461,1571.5,1571.4,4.84554259]
["bitfinex-derivatives","ETHF0:USTF0",1745262496979,4.37461,1571.5,1571.4,6.11813259]
["bitfinex-derivatives","ETHF0:USTF0",1745262497173,4.37461,1571.5,1571.4,4.84554259]
["bitfinex-derivatives","ETHF0:USTF0",1745262497772,4.37461,1571.5,1571.4,6.11813259]
["bitfinex-derivatives","ETHF0:USTF0",1745262498979,3.1021,1571.5,1571.4,6.11813259]
["bitfinex-derivatives","ETHF0:USTF0",1745262499184,0.00954259,1571.7,1571.6,1.27243]
["bitfinex-derivatives","ETHF0:USTF0",1745262499378,0.00026052,1571.7,1571.6,7.43993]
["bitfinex-derivatives","ETHF0:USTF0",1745262499579,3.13696052,1571.7,1571.6,10.52093]
["bitfinex-derivatives","ETHF0:USTF0",1745262500379,0.00026052,1571.7,1571.6,15.52093]
["bitfinex-derivatives","ETHF0:USTF0",1745262500576,7.40509,1572.3,1572.2,1.27195]
["bitfinex-derivatives","ETHF0:USTF0",1745262500776,1.27197,1572.2,1572.1,1.27197]
["bitfinex-derivatives","ETHF0:USTF0",1745262501277,1.27203,1572.1,1572.0,9.31784]
["bitfinex-derivatives","ETHF0:USTF0",1745262501480,6.1332,1572.3,1572.1,1.27199]
["bitfinex-derivatives","ETHF0:USTF0",1745262501481,1.27198,1572.2,1572.1,1.27199]
["bitfinex-derivatives","ETHF0:USTF0",1745262501677,4.23422259,1572.2,1572.1,1.27199]
["bitfinex-derivatives","ETHF0:USTF0",1745262502082,4.23422259,1572.2,1572.0,12.53394]
["bitfinex-derivatives","ETHF0:USTF0",1745262502681,4.22473,1572.1,1572.0,12.53394]
["bitfinex-derivatives","ETHF0:USTF0",1745262503083,2.9527,1572.1,1572.0,12.53394]
["bitfinex-derivatives","ETHF0:USTF0",1745262503485,0.00954259,1572.2,1572.1,1.27203]
["bitfinex-derivatives","ETHF0:USTF0",1745262503678,4.22442,1572.5,1572.2,1.27188]
["bitfinex-derivatives","ETHF0:USTF0",1745262503879,4.2245,1572.4,1572.3,6.10386]
["bitfinex-derivatives","ETHF0:USTF0",1745262504077,2.9527,1572.4,1572.3,4.832]
["bitfinex-derivatives","ETHF0:USTF0",1745262504278,2.9527,1572.4,1572.3,6.10386]
["bitfinex-derivatives","ETHF0:USTF0",1745262504686,0.00954259,1572.5,1572.4,1.27176]
["bitfinex-derivatives","ETHF0:USTF0",1745262504878,4.20794259,1572.5,1572.4,3.082]
["bitfinex-derivatives","ETHF0:USTF0",1745262505078,4.20794259,1572.5,1572.4,43.882]
["bitfinex-derivatives","ETHF0:USTF0",1745262505588,4.20794259,1572.5,1572.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745262505782,1.27178,1572.4,1572.3,4.832]
["bitfinex-derivatives","ETHF0:USTF0",1745262505974,2.9267,1572.4,1572.3,6.10386]
["bitfinex-derivatives","ETHF0:USTF0",1745262506976,4.19848,1572.4,1572.3,6.10386]
["bitfinex-derivatives","ETHF0:USTF0",1745262507381,2.9267,1572.4,1572.3,6.10386]
["bitfinex-derivatives","ETHF0:USTF0",1745262507580,2.9267,1572.4,1572.3,9.28716]
["bitfinex-derivatives","ETHF0:USTF0",1745262507777,0.00954259,1572.5,1572.4,1.27178]
["bitfinex-derivatives","ETHF0:USTF0",1745262508084,0.00954259,1572.5,1572.4,7.66288]
["bitfinex-derivatives","ETHF0:USTF0",1745262508287,2.9,1572.8,1572.7,1.27154]
["bitfinex-derivatives","ETHF0:USTF0",1745262508474,4.17146,1572.8,1572.7,6.10254]
["bitfinex-derivatives","ETHF0:USTF0",1745262508680,4.17146,1572.8,1572.7,4.831]
["bitfinex-derivatives","ETHF0:USTF0",1745262508875,2.9,1572.8,1572.7,6.10254]
["bitfinex-derivatives","ETHF0:USTF0",1745262509087,6.1078,1572.8,1572.7,6.10254]
["bitfinex-derivatives","ETHF0:USTF0",1745262509280,7.37926,1572.8,1572.7,4.831]
["bitfinex-derivatives","ETHF0:USTF0",1745262509693,4.17146,1572.8,1572.7,4.831]
["bitfinex-derivatives","ETHF0:USTF0",1745262510187,2.9,1572.8,1572.7,6.10254]
["bitfinex-derivatives","ETHF0:USTF0",1745262510380,4.17146,1572.8,1572.7,6.10254]
["bitfinex-derivatives","ETHF0:USTF0",1745262510581,9.2123,1573.0,1572.9,1.27138]
["bitfinex-derivatives","ETHF0:USTF0",1745262510582,3.2078,1573.0,1572.9,1.27138]
["bitfinex-derivatives","ETHF0:USTF0",1745262510880,1.27138,1572.9,1572.8,4.43679]
["bitfinex-derivatives","ETHF0:USTF0",1745262511282,4.45958,1572.9,1572.8,4.43679]
["bitfinex-derivatives","ETHF0:USTF0",1745262511484,4.45958,1572.9,1572.8,1.27139]
["bitfinex-derivatives","ETHF0:USTF0",1745262511679,4.45964,1572.9,1572.8,1.27146]
["bitfinex-derivatives","ETHF0:USTF0",1745262512279,3.1882,1572.9,1572.8,1.27146]
["bitfinex-derivatives","ETHF0:USTF0",1745262512487,3.1882,1572.9,1572.8,4.43686]
["bitfinex-derivatives","ETHF0:USTF0",1745262513087,4.45958,1572.9,1572.8,4.43686]
["bitfinex-derivatives","ETHF0:USTF0",1745262513290,1.27146,1572.8,1572.7,7.7401]
["bitfinex-derivatives","ETHF0:USTF0",1745262513587,4.45966,1572.8,1572.7,4.831]
["bitfinex-derivatives","ETHF0:USTF0",1745262513791,7.66746,1572.8,1572.7,4.831]
["bitfinex-derivatives","ETHF0:USTF0",1745262514088,7.66746,1572.8,1572.7,6.10254]
["bitfinex-derivatives","ETHF0:USTF0",1745262514089,3.1882,1572.8,1572.7,6.10254]
["bitfinex-derivatives","ETHF0:USTF0",1745262514384,4.45966,1572.8,1572.7,6.10254]
["bitfinex-derivatives","ETHF0:USTF0",1745262514688,4.45966,1572.8,1572.7,4.831]
["bitfinex-derivatives","ETHF0:USTF0",1745262514883,4.45966,1572.8,1572.7,6.10254]
["bitfinex-derivatives","ETHF0:USTF0",1745262515091,4.45966,1572.8,1572.7,4.831]
["bitfinex-derivatives","ETHF0:USTF0",1745262515490,4.45966,1572.8,1572.7,6.10254]
["bitfinex-derivatives","ETHF0:USTF0",1745262515790,4.45966,1572.8,1572.7,4.831]
["bitfinex-derivatives","ETHF0:USTF0",1745262516089,4.45966,1572.8,1572.7,6.10254]
["bitfinex-derivatives","ETHF0:USTF0",1745262516680,4.45966,1572.8,1572.7,4.831]
["bitfinex-derivatives","ETHF0:USTF0",1745262516882,4.45966,1572.8,1572.7,6.10254]
["bitfinex-derivatives","ETHF0:USTF0",1745262517589,4.45966,1572.8,1572.7,4.831]
["bitfinex-derivatives","ETHF0:USTF0",1745262518083,4.45966,1572.8,1572.7,6.10254]
["bitfinex-derivatives","ETHF0:USTF0",1745262518592,4.45966,1572.8,1572.7,4.831]
["bitfinex-derivatives","ETHF0:USTF0",1745262519290,1.27162,1572.6,1572.5,6.10166]
["bitfinex-derivatives","ETHF0:USTF0",1745262519691,4.2577,1572.7,1572.6,1.27162]
["bitfinex-derivatives","ETHF0:USTF0",1745262521094,1.27162,1572.6,1572.5,9.22776]
["bitfinex-derivatives","ETHF0:USTF0",1745262521282,4.31362,1572.6,1572.5,7.9561]
["bitfinex-derivatives","ETHF0:USTF0",1745262521482,4.31362,1572.6,1572.5,9.2278]
["bitfinex-derivatives","ETHF0:USTF0",1745262521894,4.31362,1572.6,1572.5,7.9561]
["bitfinex-derivatives","ETHF0:USTF0",1745262522490,4.31362,1572.6,1572.5,9.2278]
["bitfinex-derivatives","ETHF0:USTF0",1745262523098,4.31362,1572.6,1572.5,4.83]
["bitfinex-derivatives","ETHF0:USTF0",1745262523589,1.2717,1572.5,1572.4,100.1918]
["bitfinex-derivatives","ETHF0:USTF0",1745262523791,6.41211,1572.5,1572.3,4.83]
["bitfinex-derivatives","ETHF0:USTF0",1745262523995,1.27185,1572.4,1572.3,4.83]
["bitfinex-derivatives","ETHF0:USTF0",1745262524295,4.50465,1572.4,1572.3,6.10186]
["bitfinex-derivatives","ETHF0:USTF0",1745262524896,4.50465,1572.4,1572.3,4.83]
["bitfinex-derivatives","ETHF0:USTF0",1745262525095,4.50465,1572.4,1572.3,6.10186]
["bitfinex-derivatives","ETHF0:USTF0",1745262526195,1.27186,1572.3,1572.2,0.00954259]
["bitfinex-derivatives","ETHF0:USTF0",1745262526390,4.41106,1572.3,1572.2,4.83954259]
["bitfinex-derivatives","ETHF0:USTF0",1745262526591,4.41106,1572.3,1572.2,0.00954259]
["bitfinex-derivatives","ETHF0:USTF0",1745262529199,4.41106,1572.3,1572.2,1.28149259]
["bitfinex-derivatives","ETHF0:USTF0",1745262529597,3.1392,1572.3,1572.2,1.28149259]
["bitfinex-derivatives","ETHF0:USTF0",1745262529798,1.27185,1572.4,1572.3,1.27186]
["bitfinex-derivatives","ETHF0:USTF0",1745262530094,4.83,1572.8,1572.6,1.27154]
["bitfinex-derivatives","ETHF0:USTF0",1745262530095,1.27157,1572.7,1572.6,1.27154]
["bitfinex-derivatives","ETHF0:USTF0",1745262530301,1.27167,1572.6,1572.5,1.27164]
["bitfinex-derivatives","ETHF0:USTF0",1745262530501,1.27167,1572.6,1572.5,7.75624]
["bitfinex-derivatives","ETHF0:USTF0",1745262531100,4.5496,1572.7,1572.6,1.27162]
["bitfinex-derivatives","ETHF0:USTF0",1745262531298,4.5496,1572.7,1572.6,6.10162]
["bitfinex-derivatives","ETHF0:USTF0",1745262531498,4.5496,1572.7,1572.6,4.83]
["bitfinex-derivatives","ETHF0:USTF0",1745262531994,4.5496,1572.7,1572.6,6.10162]
["bitfinex-derivatives","ETHF0:USTF0",1745262533303,4.5496,1572.7,1572.6,7.8155]
["bitfinex-derivatives","ETHF0:USTF0",1745262533495,4.5496,1572.7,1572.6,6.10162]
["bitfinex-derivatives","ETHF0:USTF0",1745262533694,4.5496,1572.7,1572.6,4.83]
["bitfinex-derivatives","ETHF0:USTF0",1745262533890,4.5496,1572.7,1572.6,6.10162]
["bitfinex-derivatives","ETHF0:USTF0",1745262534402,4.5496,1572.7,1572.6,4.83]
["bitfinex-derivatives","ETHF0:USTF0",1745262535398,1.2717,1572.5,1572.4,8.0318]
["bitfinex-derivatives","ETHF0:USTF0",1745262535698,1.2717,1572.5,1572.4,4.824]
["bitfinex-derivatives","ETHF0:USTF0",1745262535903,4.5238,1572.5,1572.4,4.824]
["bitfinex-derivatives","ETHF0:USTF0",1745262536200,7.5092,1572.5,1572.4,4.824]
["bitfinex-derivatives","ETHF0:USTF0",1745262536499,1.27178,1572.4,1572.3,1.27184]
["bitfinex-derivatives","ETHF0:USTF0",1745262536799,1.27186,1572.3,1572.2,4.83354259]
["bitfinex-derivatives","ETHF0:USTF0",1745262537202,7.36666,1572.3,1572.2,4.83354259]
["bitfinex-derivatives","ETHF0:USTF0",1745262538606,10.57446,1572.3,1572.2,4.83354259]
["bitfinex-derivatives","ETHF0:USTF0",1745262539201,10.57446,1572.3,1572.2,0.00954259]
["bitfinex-derivatives","ETHF0:USTF0",1745262539703,3.17996,1572.2,1571.8,96.974]
["bitfinex-derivatives","ETHF0:USTF0",1745262539903,1.27211,1572.0,1571.9,6.09619]
["bitfinex-derivatives","ETHF0:USTF0",1745262540393,4.52931,1572.0,1571.9,6.09619]
["bitfinex-derivatives","ETHF0:USTF0",1745262540599,4.52931,1572.0,1571.9,9.20899]
["bitfinex-derivatives","ETHF0:USTF0",1745262541209,4.52931,1572.0,1571.9,7.9368]
["bitfinex-derivatives","ETHF0:USTF0",1745262541407,4.52931,1572.0,1571.9,9.20899]
["bitfinex-derivatives","ETHF0:USTF0",1745262541607,3.2572,1572.0,1571.9,9.20899]
["bitfinex-derivatives","ETHF0:USTF0",1745262541805,1.27211,1572.0,1571.9,7.9368]
["bitfinex-derivatives","ETHF0:USTF0",1745262542002,7.72652259,1572.1,1572.0,1.27211]
["bitfinex-derivatives","ETHF0:USTF0",1745262542305,7.72652259,1572.1,1572.0,10.84591]
["bitfinex-derivatives","ETHF0:USTF0",1745262543105,7.72652259,1572.1,1572.0,9.5738]
["bitfinex-derivatives","ETHF0:USTF0",1745262543302,3.2078,1572.5,1572.0,17.7816]
["bitfinex-derivatives","ETHF0:USTF0",1745262543504,3.2371,1572.6,1572.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745262543710,4.5088,1572.6,1572.5,1.2717]
["bitfinex-derivatives","ETHF0:USTF0",1745262543900,1.27178,1572.4,1572.3,9.19891]
["bitfinex-derivatives","ETHF0:USTF0",1745262544106,1.27178,1572.4,1572.3,9.19896]
["bitfinex-derivatives","ETHF0:USTF0",1745262544595,1.27178,1572.4,1572.3,9.1989]
["bitfinex-derivatives","ETHF0:USTF0",1745262545402,1.27178,1572.4,1572.3,9.19896]
["bitfinex-derivatives","ETHF0:USTF0",1745262546103,4.40687,1572.5,1572.4,1.27178]
["bitfinex-derivatives","ETHF0:USTF0",1745262546505,1.27178,1572.4,1572.3,9.1989]
["bitfinex-derivatives","ETHF0:USTF0",1745262546805,3.1351,1572.5,1572.3,7.9271]
["bitfinex-derivatives","ETHF0:USTF0",1745262547110,4.4068,1572.5,1572.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745262547308,3.1351,1572.5,1572.4,42.07178]
["bitfinex-derivatives","ETHF0:USTF0",1745262547606,1.27157,1572.7,1572.6,1.27156]
["bitfinex-derivatives","ETHF0:USTF0",1745262547797,1.27157,1572.7,1572.6,6.09556]
["bitfinex-derivatives","ETHF0:USTF0",1745262549803,4.40587,1572.7,1572.6,6.09556]
["bitfinex-derivatives","ETHF0:USTF0",1745262550713,4.40587,1572.7,1572.6,4.824]
["bitfinex-derivatives","ETHF0:USTF0",1745262550914,4.40587,1572.7,1572.6,6.09562]
["bitfinex-derivatives","ETHF0:USTF0",1745262551907,1.2717,1572.6,1572.5,1.27167]
["bitfinex-derivatives","ETHF0:USTF0",1745262552101,4.4158,1572.6,1572.5,1.27167]
["bitfinex-derivatives","ETHF0:USTF0",1745262553914,1.2717,1572.5,1572.4,6.09572]
["bitfinex-derivatives","ETHF0:USTF0",1745262554213,4.47933,1572.8,1572.6,1.27156]
["bitfinex-derivatives","ETHF0:USTF0",1745262554409,3.1344,1572.7,1572.5,7.34107]
["bitfinex-derivatives","ETHF0:USTF0",1745262554603,4.40599,1572.7,1572.6,1.27162]
["bitfinex-derivatives","ETHF0:USTF0",1745262555211,1.27162,1572.6,1572.5,7.34107]
["bitfinex-derivatives","ETHF0:USTF0",1745262555515,4.40602,1572.6,1572.5,7.34107]
["bitfinex-derivatives","ETHF0:USTF0",1745262556219,4.40602,1572.6,1572.5,4.29857]
["bitfinex-derivatives","ETHF0:USTF0",1745262556614,4.40602,1572.6,1572.5,3.0269]
["bitfinex-derivatives","ETHF0:USTF0",1745262556814,1.2717,1572.5,1572.4,6.09575]
["bitfinex-derivatives","ETHF0:USTF0",1745262557014,4.4324,1572.5,1572.4,6.09575]
["bitfinex-derivatives","ETHF0:USTF0",1745262558714,4.4324,1572.5,1572.4,6.09578]
["bitfinex-derivatives","ETHF0:USTF0",1745262559616,4.4324,1572.5,1572.4,4.824]
["bitfinex-derivatives","ETHF0:USTF0",1745262560116,10.6379,1572.5,1572.4,4.824]
["bitfinex-derivatives","ETHF0:USTF0",1745262560817,10.6379,1572.5,1572.4,6.09578]
["bitfinex-derivatives","ETHF0:USTF0",1745262561918,7.434,1572.5,1572.4,6.09578]
["bitfinex-derivatives","ETHF0:USTF0",1745262562219,3.2078,1572.6,1572.5,1.2717]
["bitfinex-derivatives","ETHF0:USTF0",1745262562417,1.27162,1572.6,1572.5,4.3849]
["bitfinex-derivatives","ETHF0:USTF0",1745262563917,4.44197,1572.7,1572.6,1.27162]
["bitfinex-derivatives","ETHF0:USTF0",1745262564116,4.44197,1572.7,1572.6,7.56552]
["bitfinex-derivatives","ETHF0:USTF0",1745262564518,4.43738558,1572.7,1572.6,7.56552]
["bitfinex-derivatives","ETHF0:USTF0",1745262565613,9.55264558,1572.7,1572.4,6.09572]
["bitfinex-derivatives","ETHF0:USTF0",1745262565809,1.2717,1572.5,1572.4,6.09572]
["bitfinex-derivatives","ETHF0:USTF0",1745262566923,1.27168,1572.6,1572.5,1.27163]
["bitfinex-derivatives","ETHF0:USTF0",1745262567927,3.1893,1572.7,1572.6,1.27162]
["bitfinex-derivatives","ETHF0:USTF0",1745262568127,3.17798,1573.2,1572.6,2.9367]
["bitfinex-derivatives","ETHF0:USTF0",1745262568423,2.9559,1573.4,1573.0,1.27124]
["bitfinex-derivatives","ETHF0:USTF0",1745262568618,37.56051251,1573.5,1573.4,1.27098]
["bitfinex-derivatives","ETHF0:USTF0",1745262568919,37.56051251,1573.5,1573.4,6.08798]
["bitfinex-derivatives","ETHF0:USTF0",1745262569119,37.56051251,1573.5,1573.4,54.8246]
["bitfinex-derivatives","ETHF0:USTF0",1745262569321,37.56051251,1573.5,1573.4,55.31192707]
["bitfinex-derivatives","ETHF0:USTF0",1745262569525,38.83140251,1573.5,1573.4,51.763]
["bitfinex-derivatives","ETHF0:USTF0",1745262569720,40.55271251,1573.5,1573.4,53.03398]
["bitfinex-derivatives","ETHF0:USTF0",1745262570024,40.55271251,1573.5,1573.4,56.09558]
["bitfinex-derivatives","ETHF0:USTF0",1745262570211,40.55271251,1573.5,1573.4,49.94958]
["bitfinex-derivatives","ETHF0:USTF0",1745262570620,37.56051251,1573.5,1573.4,49.94958]
["bitfinex-derivatives","ETHF0:USTF0",1745262572317,1.27075,1573.7,1573.5,1.27087]
["bitfinex-derivatives","ETHF0:USTF0",1745262572526,1.27075,1573.7,1573.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745262573018,1.27075,1573.7,1573.5,7.64207]
["bitfinex-derivatives","ETHF0:USTF0",1745262573019,1.27081,1573.6,1573.5,3.24304259]
["bitfinex-derivatives","ETHF0:USTF0",1745262574127,1.27079,1573.7,1573.5,4.51393259]
["bitfinex-derivatives","ETHF0:USTF0",1745262574330,4.28739,1573.7,1573.5,7.63333259]
["bitfinex-derivatives","ETHF0:USTF0",1745262575028,3.0166,1573.7,1573.6,1.27081]
["bitfinex-derivatives","ETHF0:USTF0",1745262575229,4.28733,1573.7,1573.5,7.63329259]
["bitfinex-derivatives","ETHF0:USTF0",1745262575422,4.28733,1573.7,1573.5,6.36244259]
["bitfinex-derivatives","ETHF0:USTF0",1745262576025,3.0166,1573.7,1573.5,7.63332259]
["bitfinex-derivatives","ETHF0:USTF0",1745262577425,4.28735,1573.7,1573.5,7.63332259]
["bitfinex-derivatives","ETHF0:USTF0",1745262578023,3.0166,1573.7,1573.6,4.47861]
["bitfinex-derivatives","ETHF0:USTF0",1745262578928,3.0166,1573.7,1573.6,7.46181]
["bitfinex-derivatives","ETHF0:USTF0",1745262579627,4.28733,1573.7,1573.6,7.46181]
["bitfinex-derivatives","ETHF0:USTF0",1745262580023,4.28733,1573.7,1573.6,6.191]
["bitfinex-derivatives","ETHF0:USTF0",1745262580328,4.28733,1573.7,1573.5,6.20584259]
["bitfinex-derivatives","ETHF0:USTF0",1745262580626,3.0632,1573.6,1573.5,10.60166259]
["bitfinex-derivatives","ETHF0:USTF0",1745262581432,4.33401,1573.6,1573.5,0.00954259]
["bitfinex-derivatives","ETHF0:USTF0",1745262581831,9.33401,1573.6,1573.5,0.00954259]
["bitfinex-derivatives","ETHF0:USTF0",1745262582126,4.33401,1573.6,1573.5,0.00954259]
["bitfinex-derivatives","ETHF0:USTF0",1745262590639,1.27106,1573.3,1573.2,48.8228]
["bitfinex-derivatives","ETHF0:USTF0",1745262591035,1.27122,1573.1,1573.0,106.27003]
["bitfinex-derivatives","ETHF0:USTF0",1745262591231,1.27122,1573.1,1573.0,101.45503]
["bitfinex-derivatives","ETHF0:USTF0",1745262591537,1.27108,1573.4,1573.3,1.27101]
["bitfinex-derivatives","ETHF0:USTF0",1745262591738,4.37738,1573.4,1573.3,1.27101]
["bitfinex-derivatives","ETHF0:USTF0",1745262592438,1.27106,1573.3,1573.2,10.56420259]
["bitfinex-derivatives","ETHF0:USTF0",1745262592833,4.30446,1573.3,1573.2,10.56420259]
["bitfinex-derivatives","ETHF0:USTF0",1745262593833,4.30446,1573.3,1573.2,11.02997534]
["bitfinex-derivatives","ETHF0:USTF0",1745262596037,4.30446,1573.3,1573.2,11.0250512]
["bitfinex-derivatives","ETHF0:USTF0",1745262596342,4.30446,1573.3,1573.2,9.7539912]
["bitfinex-derivatives","ETHF0:USTF0",1745262596542,4.30446,1573.3,1573.2,3.21241845]
["bitfinex-derivatives","ETHF0:USTF0",1745262597443,7.44986,1573.3,1573.2,3.21241845]
["bitfinex-derivatives","ETHF0:USTF0",1745262598845,4.30446,1573.3,1573.2,3.21241845]
["bitfinex-derivatives","ETHF0:USTF0",1745262599143,4.30446,1573.3,1573.2,4.48355845]
["bitfinex-derivatives","ETHF0:USTF0",1745262600246,4.30446,1573.3,1573.2,7.41665845]
["bitfinex-derivatives","ETHF0:USTF0",1745262600749,1.28043259,1573.5,1573.4,1.27098]
["bitfinex-derivatives","ETHF0:USTF0",1745262600940,4.31743259,1573.5,1573.4,1.27098]
["bitfinex-derivatives","ETHF0:USTF0",1745262601441,4.31743259,1573.5,1573.4,4.20408]
["bitfinex-derivatives","ETHF0:USTF0",1745262602551,1.27098,1573.4,1573.3,9.03241]
["bitfinex-derivatives","ETHF0:USTF0",1745262602848,4.36208,1573.4,1573.3,9.03241]
["bitfinex-derivatives","ETHF0:USTF0",1745262603145,4.36208,1573.4,1573.3,9.03246]
["bitfinex-derivatives","ETHF0:USTF0",1745262605751,1.27106,1573.3,1573.2,3.21241845]
["bitfinex-derivatives","ETHF0:USTF0",1745262605941,4.43986,1573.3,1573.2,3.21241845]
["bitfinex-derivatives","ETHF0:USTF0",1745262606545,7.55386,1573.3,1573.2,3.21241845]
["bitfinex-derivatives","ETHF0:USTF0",1745262607148,7.55386,1573.3,1573.2,0.00954259]
["bitfinex-derivatives","ETHF0:USTF0",1745262608252,3.17785,1573.2,1572.8,17.4378]
["bitfinex-derivatives","ETHF0:USTF0",1745262608445,1.27138,1572.9,1572.8,18.70923]
["bitfinex-derivatives","ETHF0:USTF0",1745262609248,4.32716,1573.0,1572.9,1.27138]
["bitfinex-derivatives","ETHF0:USTF0",1745262610055,1.27138,1572.9,1572.8,18.70919]
["bitfinex-derivatives","ETHF0:USTF0",1745262610252,4.32718,1572.9,1572.8,18.70919]
["bitfinex-derivatives","ETHF0:USTF0",1745262611756,4.32718,1572.9,1572.8,15.53359]
["bitfinex-derivatives","ETHF0:USTF0",1745262613254,4.32718,1572.9,1572.8,18.52089]
["bitfinex-derivatives","ETHF0:USTF0",1745262613859,1.27118,1573.2,1573.1,1.27114]
["bitfinex-derivatives","ETHF0:USTF0",1745262614061,4.13568,1573.2,1573.1,1.27114]
["bitfinex-derivatives","ETHF0:USTF0",1745262614257,3.17713,1573.6,1573.2,1.27114]
["bitfinex-derivatives","ETHF0:USTF0",1745262614557,2.87404259,1573.5,1573.4,1.27098]
["bitfinex-derivatives","ETHF0:USTF0",1745262614759,24.0462005,1573.8,1573.7,1.27073]
["bitfinex-derivatives","ETHF0:USTF0",1745262615056,20.8979005,1573.8,1573.5,4.47863]
["bitfinex-derivatives","ETHF0:USTF0",1745262615263,20.8979005,1573.8,1573.7,1.27073]
["bitfinex-derivatives","ETHF0:USTF0",1745262615764,22.1685505,1573.8,1573.7,4.47853]
["bitfinex-derivatives","ETHF0:USTF0",1745262615955,22.1685505,1573.8,1573.7,6.3859]
["bitfinex-derivatives","ETHF0:USTF0",1745262616260,20.8883579,1573.8,1573.7,20.51603]
["bitfinex-derivatives","ETHF0:USTF0",1745262617163,0.00954259,1573.9,1573.8,1.27065]
["bitfinex-derivatives","ETHF0:USTF0",1745262617554,0.00954259,1573.9,1573.8,6.27065]
["bitfinex-derivatives","ETHF0:USTF0",1745262619562,0.00954259,1573.9,1573.8,1.27065]
["bitfinex-derivatives","ETHF0:USTF0",1745262619961,3.10874259,1573.9,1573.8,1.27065]
["bitfinex-derivatives","ETHF0:USTF0",1745262620159,0.00954259,1573.9,1573.8,1.27065]
["bitfinex-derivatives","ETHF0:USTF0",1745262620761,0.00954259,1573.9,1573.8,6.27065]
["bitfinex-derivatives","ETHF0:USTF0",1745262621366,0.00954259,1573.9,1573.8,6.79058669]
["bitfinex-derivatives","ETHF0:USTF0",1745262622271,0.00954259,1573.9,1573.8,1.27065]
["bitfinex-derivatives","ETHF0:USTF0",1745262622566,0.00954259,1573.9,1573.8,1.78795862]
["bitfinex-derivatives","ETHF0:USTF0",1745262623566,0.00954259,1573.9,1573.8,1.27065]
["bitfinex-derivatives","ETHF0:USTF0",1745262623960,0.00954259,1573.9,1573.8,1.78885217]
["bitfinex-derivatives","ETHF0:USTF0",1745262626861,0.00954259,1573.9,1573.8,4.82535217]
["bitfinex-derivatives","ETHF0:USTF0",1745262629572,1.27065,1573.8,1573.7,12.5319]
["bitfinex-derivatives","ETHF0:USTF0",1745262629771,4.17245,1573.8,1573.7,9.3538]
["bitfinex-derivatives","ETHF0:USTF0",1745262629966,9.17245,1573.8,1573.7,9.3538]
["bitfinex-derivatives","ETHF0:USTF0",1745262630165,9.17245,1573.8,1573.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745262630767,4.17245,1573.8,1573.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745262630965,9.17245,1573.8,1573.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745262631972,4.17245,1573.8,1573.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745262632871,4.17245,1573.8,1573.7,4.47853]
["bitfinex-derivatives","ETHF0:USTF0",1745262633067,2.9018,1573.8,1573.7,10.64563]
["bitfinex-derivatives","ETHF0:USTF0",1745262633260,4.17245,1573.8,1573.7,10.64563]
["bitfinex-derivatives","ETHF0:USTF0",1745262633665,4.17245,1573.8,1573.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745262633972,4.17245,1573.8,1573.7,9.27753]
["bitfinex-derivatives","ETHF0:USTF0",1745262634474,4.17245,1573.8,1573.7,8.0068]
["bitfinex-derivatives","ETHF0:USTF0",1745262635266,4.17245,1573.8,1573.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745262635664,1.27073,1573.7,1573.6,0.00954259]
["bitfinex-derivatives","ETHF0:USTF0",1745262635863,4.15593,1573.7,1573.6,0.00954259]
["bitfinex-derivatives","ETHF0:USTF0",1745262637375,4.15593,1573.7,1573.6,1.28035259]
["bitfinex-derivatives","ETHF0:USTF0",1745262637675,4.15593,1573.7,1573.6,0.00954259]
["bitfinex-derivatives","ETHF0:USTF0",1745262641877,7.10903,1573.7,1573.6,0.00954259]
["bitfinex-derivatives","ETHF0:USTF0",1745262642881,10.12413,1573.7,1573.6,0.00954259]
["bitfinex-derivatives","ETHF0:USTF0",1745262644281,1.27089,1573.5,1573.4,4.8]
["bitfinex-derivatives","ETHF0:USTF0",1745262644783,1.27098,1573.4,1573.3,8.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745262644981,4.19938,1573.4,1573.3,9.27886]
["bitfinex-derivatives","ETHF0:USTF0",1745262645178,7.22318,1573.4,1573.3,8.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745262647482,1.27106,1573.3,1573.2,0.00954259]
["bitfinex-derivatives","ETHF0:USTF0",1745262647682,4.22926,1573.3,1573.2,3.21734259]
["bitfinex-derivatives","ETHF0:USTF0",1745262648077,4.22926,1573.3,1573.2,4.48848259]
["bitfinex-derivatives","ETHF0:USTF0",1745262650085,4.22926,1573.3,1573.2,3.21734259]
["bitfinex-derivatives","ETHF0:USTF0",1745262650284,2.9582,1573.3,1573.2,4.48848259]
["bitfinex-derivatives","ETHF0:USTF0",1745262650480,2.9582,1573.3,1573.2,7.37218259]
["bitfinex-derivatives","ETHF0:USTF0",1745262650785,4.22926,1573.3,1573.2,3.21734259]
["bitfinex-derivatives","ETHF0:USTF0",1745262651179,7.06786,1573.3,1573.2,3.21734259]
["bitfinex-derivatives","ETHF0:USTF0",1745262652583,7.06786,1573.3,1573.2,4.48848259]
["bitfinex-derivatives","ETHF0:USTF0",1745262652781,4.22926,1573.3,1573.2,4.48848259]
["bitfinex-derivatives","ETHF0:USTF0",1745262652979,4.22926,1573.3,1573.2,3.21734259]
["bitfinex-derivatives","ETHF0:USTF0",1745262653385,4.22926,1573.3,1573.2,4.48848259]
["bitfinex-derivatives","ETHF0:USTF0",1745262653582,4.22926,1573.3,1573.2,3.21734259]
["bitfinex-derivatives","ETHF0:USTF0",1745262653982,2.9582,1573.3,1573.2,4.48848259]
["bitfinex-derivatives","ETHF0:USTF0",1745262654181,1.27098,1573.4,1573.3,1.27099]
["bitfinex-derivatives","ETHF0:USTF0",1745262654380,4.23308,1573.4,1573.3,7.26859]
["bitfinex-derivatives","ETHF0:USTF0",1745262654581,2.9621,1573.4,1573.3,48.06859]
["bitfinex-derivatives","ETHF0:USTF0",1745262654782,4.23308,1573.4,1573.3,48.06859]
["bitfinex-derivatives","ETHF0:USTF0",1745262655378,2.9621,1573.4,1573.3,48.06859]
["bitfinex-derivatives","ETHF0:USTF0",1745262655578,4.23308,1573.4,1573.3,48.06859]
["bitfinex-derivatives","ETHF0:USTF0",1745262655982,4.23308,1573.4,1573.3,46.7976]
["bitfinex-derivatives","ETHF0:USTF0",1745262656180,4.23308,1573.4,1573.3,2.9593]
["bitfinex-derivatives","ETHF0:USTF0",1745262656580,1.27106,1573.3,1573.2,3.21734259]
["bitfinex-derivatives","ETHF0:USTF0",1745262656782,4.21886,1573.3,1573.2,3.21734259]
["bitfinex-derivatives","ETHF0:USTF0",1745262657080,4.21886,1573.3,1573.2,4.48848259]
["bitfinex-derivatives","ETHF0:USTF0",1745262657286,4.21886,1573.3,1573.2,3.21734259]
["bitfinex-derivatives","ETHF0:USTF0",1745262658284,4.21886,1573.3,1573.2,4.48848259]
["bitfinex-derivatives","ETHF0:USTF0",1745262658788,4.21886,1573.3,1573.2,3.21734259]
["bitfinex-derivatives","ETHF0:USTF0",1745262658988,4.21886,1573.3,1573.2,4.48848259]
["bitfinex-derivatives","ETHF0:USTF0",1745262660689,4.21886,1573.3,1573.2,0.00954259]
["bitfinex-derivatives","ETHF0:USTF0",1745262661691,4.21886,1573.3,1573.2,9.28148259]
["bitfinex-derivatives","ETHF0:USTF0",1745262662792,4.21886,1573.3,1573.2,8.01034259]
["bitfinex-derivatives","ETHF0:USTF0",1745262662991,4.21886,1573.3,1573.2,9.28148259]
["bitfinex-derivatives","ETHF0:USTF0",1745262663893,4.21886,1573.3,1573.2,8.01034259]
["bitfinex-derivatives","ETHF0:USTF0",1745262664592,7.09306,1573.3,1573.2,0.00954259]
["bitfinex-derivatives","ETHF0:USTF0",1745262664792,1.27122,1573.1,1572.8,9.27222]
["bitfinex-derivatives","ETHF0:USTF0",1745262665094,1.27138,1572.9,1572.8,8.0008]
["bitfinex-derivatives","ETHF0:USTF0",1745262665593,4.11918,1572.9,1572.8,9.27226]
["bitfinex-derivatives","ETHF0:USTF0",1745262666198,2.8478,1572.9,1572.8,9.27226]
["bitfinex-derivatives","ETHF0:USTF0",1745262666494,4.11918,1572.9,1572.8,15.27596]
["bitfinex-derivatives","ETHF0:USTF0",1745262666896,4.11918,1572.9,1572.8,7.8155]
["bitfinex-derivatives","ETHF0:USTF0",1745262667092,4.11918,1572.9,1572.8,9.08696]
["bitfinex-derivatives","ETHF0:USTF0",1745262667287,4.11918,1572.9,1572.8,12.29476]
["bitfinex-derivatives","ETHF0:USTF0",1745262668396,4.11918,1572.9,1572.8,15.27596]
["bitfinex-derivatives","ETHF0:USTF0",1745262669398,2.8478,1572.9,1572.8,15.27596]
["bitfinex-derivatives","ETHF0:USTF0",1745262669697,0.00954259,1573.0,1572.9,1.27138]
["bitfinex-derivatives","ETHF0:USTF0",1745262669897,1.28084259,1573.0,1572.9,4.21088]
["bitfinex-derivatives","ETHF0:USTF0",1745262670693,0.0151,1573.4,1573.3,1.27106]
["bitfinex-derivatives","ETHF0:USTF0",1745262670898,1.28608,1573.4,1573.3,6.06406]
["bitfinex-derivatives","ETHF0:USTF0",1745262671095,4.11378,1573.4,1573.3,6.06406]
["bitfinex-derivatives","ETHF0:USTF0",1745262671394,4.11378,1573.4,1573.3,45.593]
["bitfinex-derivatives","ETHF0:USTF0",1745262671697,4.11378,1573.4,1573.3,9.00356]
["bitfinex-derivatives","ETHF0:USTF0",1745262671996,4.11378,1573.4,1573.3,7.7325]
["bitfinex-derivatives","ETHF0:USTF0",1745262672197,4.11378,1573.4,1573.3,9.00356]
["bitfinex-derivatives","ETHF0:USTF0",1745262672389,0.02464259,1573.5,1573.4,1.27098]
["bitfinex-derivatives","ETHF0:USTF0",1745262672588,0.02464259,1573.5,1573.4,10.27908]
["bitfinex-derivatives","ETHF0:USTF0",1745262672898,0.00954259,1573.5,1573.4,10.27908]
["bitfinex-derivatives","ETHF0:USTF0",1745262673899,1.28043259,1573.5,1573.4,10.27908]
["bitfinex-derivatives","ETHF0:USTF0",1745262674398,0.00954259,1573.5,1573.4,10.27908]
["bitfinex-derivatives","ETHF0:USTF0",1745262674599,1.28043259,1573.5,1573.4,10.27908]
["bitfinex-derivatives","ETHF0:USTF0",1745262674898,4.28203259,1573.5,1573.4,10.27908]
["bitfinex-derivatives","ETHF0:USTF0",1745262675299,4.28203259,1573.5,1573.4,6.1904]
["bitfinex-derivatives","ETHF0:USTF0",1745262675693,4.28203259,1573.5,1573.3,4.793]
["bitfinex-derivatives","ETHF0:USTF0",1745262675694,1.27106,1573.3,1573.2,9.0272]
["bitfinex-derivatives","ETHF0:USTF0",1745262675898,1.27106,1573.3,1573.2,15.09134]
["bitfinex-derivatives","ETHF0:USTF0",1745262676099,1.27106,1573.3,1573.2,13.8202]
["bitfinex-derivatives","ETHF0:USTF0",1745262676300,4.08676,1573.3,1573.2,13.8202]
["bitfinex-derivatives","ETHF0:USTF0",1745262676604,4.08676,1573.3,1573.2,15.09134]
["bitfinex-derivatives","ETHF0:USTF0",1745262676794,4.08676,1573.3,1573.2,13.8202]
["bitfinex-derivatives","ETHF0:USTF0",1745262677093,4.08676,1573.3,1573.2,15.09134]
["bitfinex-derivatives","ETHF0:USTF0",1745262677293,4.08676,1573.3,1573.2,18.01074]
["bitfinex-derivatives","ETHF0:USTF0",1745262677789,1.28050259,1573.5,1573.4,1.27098]
["bitfinex-derivatives","ETHF0:USTF0",1745262678099,4.22840259,1573.5,1573.4,4.47878]
["bitfinex-derivatives","ETHF0:USTF0",1745262678888,4.22840259,1573.5,1573.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745262680100,4.22840259,1573.5,1573.4,4.47878]
["bitfinex-derivatives","ETHF0:USTF0",1745262680301,4.22840259,1573.5,1573.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745262681497,1.27103,1573.4,1573.3,1.27098]
["bitfinex-derivatives","ETHF0:USTF0",1745262681703,4.12023,1573.4,1573.3,4.47878]
["bitfinex-derivatives","ETHF0:USTF0",1745262682505,6.93013,1573.4,1573.3,4.47878]
["bitfinex-derivatives","ETHF0:USTF0",1745262688912,6.93013,1573.4,1573.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745262689315,4.12023,1573.4,1573.3,4.47886]
["bitfinex-derivatives","ETHF0:USTF0",1745262689509,4.12023,1573.4,1573.3,7.42136]
["bitfinex-derivatives","ETHF0:USTF0",1745262690313,4.12018,1573.4,1573.3,7.42136]
["bitfinex-derivatives","ETHF0:USTF0",1745262692315,4.12018,1573.4,1573.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745262693115,4.13528,1573.4,1573.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745262693416,4.13528,1573.4,1573.3,4.47886]
["bitfinex-derivatives","ETHF0:USTF0",1745262693617,4.13528,1573.4,1573.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745262693816,2.8643,1573.4,1573.3,4.47886]
["bitfinex-derivatives","ETHF0:USTF0",1745262694321,4.13528,1573.4,1573.3,7.48016]
["bitfinex-derivatives","ETHF0:USTF0",1745262695821,4.13528,1573.4,1573.3,4.47886]
["bitfinex-derivatives","ETHF0:USTF0",1745262697126,4.13528,1573.4,1573.3,9.26386]
["bitfinex-derivatives","ETHF0:USTF0",1745262699613,4.13528,1573.4,1573.3,12.19716]
["bitfinex-derivatives","ETHF0:USTF0",1745262699923,2.8643,1573.4,1573.3,12.19716]
["bitfinex-derivatives","ETHF0:USTF0",1745262700619,0.0151,1573.4,1573.3,12.19716]
["bitfinex-derivatives","ETHF0:USTF0",1745262701028,1.28608,1573.4,1573.3,12.19716]
["bitfinex-derivatives","ETHF0:USTF0",1745262701326,0.0151,1573.4,1573.3,12.19716]
["bitfinex-derivatives","ETHF0:USTF0",1745262701819,2.8377,1573.4,1573.3,12.19716]
["bitfinex-derivatives","ETHF0:USTF0",1745262703226,4.10868,1573.4,1573.3,12.19716]
["bitfinex-derivatives","ETHF0:USTF0",1745262703627,2.8377,1573.4,1573.3,12.19716]
["bitfinex-derivatives","ETHF0:USTF0",1745262704125,4.10868,1573.4,1573.3,12.19716]
["bitfinex-derivatives","ETHF0:USTF0",1745262705123,0.00954259,1573.5,1573.3,17.19716]
["bitfinex-derivatives","ETHF0:USTF0",1745262705326,0.00954259,1573.5,1573.4,4.02488]
["bitfinex-derivatives","ETHF0:USTF0",1745262705727,0.00954259,1573.5,1573.4,9.02488]
["bitfinex-derivatives","ETHF0:USTF0",1745262706227,0.00954259,1573.5,1573.4,15.17088]
["bitfinex-derivatives","ETHF0:USTF0",1745262708427,0.00954259,1573.5,1573.4,10.17088]
["bitfinex-derivatives","ETHF0:USTF0",1745262711027,9.55862,1574.5,1573.7,6.35356]
["bitfinex-derivatives","ETHF0:USTF0",1745262711223,1.27034,1574.2,1574.1,4.47815]
["bitfinex-derivatives","ETHF0:USTF0",1745262711418,1.27034,1574.2,1574.1,9.26215]
["bitfinex-derivatives","ETHF0:USTF0",1745262711618,4.04514,1574.2,1574.1,9.26215]
["bitfinex-derivatives","ETHF0:USTF0",1745262712328,4.04514,1574.2,1574.1,7.9918]
["bitfinex-derivatives","ETHF0:USTF0",1745262714829,4.04514,1574.2,1574.1,9.26221]
["bitfinex-derivatives","ETHF0:USTF0",1745262717330,4.04514,1574.2,1574.1,6.05441]
["bitfinex-derivatives","ETHF0:USTF0",1745262719132,4.04514,1574.2,1574.1,9.26221]
["bitfinex-derivatives","ETHF0:USTF0",1745262719925,4.04514,1574.2,1574.1,7.9918]
["bitfinex-derivatives","ETHF0:USTF0",1745262720123,4.04514,1574.2,1574.1,9.26221]
["bitfinex-derivatives","ETHF0:USTF0",1745262720730,4.04514,1574.2,1574.1,7.9918]
["bitfinex-derivatives","ETHF0:USTF0",1745262721434,4.04514,1574.2,1574.1,9.26221]
["bitfinex-derivatives","ETHF0:USTF0",1745262722032,2.7748,1574.2,1574.1,9.26221]
["bitfinex-derivatives","ETHF0:USTF0",1745262722334,2.7748,1574.2,1574.1,12.15451]
["bitfinex-derivatives","ETHF0:USTF0",1745262722536,2.7748,1574.2,1574.1,15.19621]
["bitfinex-derivatives","ETHF0:USTF0",1745262722832,4.04513,1574.2,1574.1,15.19621]
["bitfinex-derivatives","ETHF0:USTF0",1745262723035,4.04513,1574.2,1574.1,13.9258]
["bitfinex-derivatives","ETHF0:USTF0",1745262723334,4.04513,1574.2,1574.1,12.15451]
["bitfinex-derivatives","ETHF0:USTF0",1745262724535,4.04513,1574.2,1574.1,7.9918]
["bitfinex-derivatives","ETHF0:USTF0",1745262726030,4.04513,1574.2,1574.1,9.26221]
["bitfinex-derivatives","ETHF0:USTF0",1745262727537,4.04513,1574.2,1574.1,7.9918]
["bitfinex-derivatives","ETHF0:USTF0",1745262728834,4.04513,1574.2,1574.1,9.26221]
["bitfinex-derivatives","ETHF0:USTF0",1745262732342,2.7748,1574.2,1574.1,9.26221]
["bitfinex-derivatives","ETHF0:USTF0",1745262732638,2.7748,1574.2,1574.1,12.04431]
["bitfinex-derivatives","ETHF0:USTF0",1745262733342,0.00954259,1574.3,1574.2,1.27033]
["bitfinex-derivatives","ETHF0:USTF0",1745262733639,0.00954259,1574.3,1574.2,9.91873]
["bitfinex-derivatives","ETHF0:USTF0",1745262733841,0.00954259,1574.3,1574.2,50.71873]
["bitfinex-derivatives","ETHF0:USTF0",1745262734237,0.00954259,1574.3,1574.2,61.63773]
["bitfinex-derivatives","ETHF0:USTF0",1745262734645,0.00954259,1574.3,1574.2,66.63773]
["bitfinex-derivatives","ETHF0:USTF0",1745262735641,2.59e-06,1574.3,1574.2,66.63773]
["bitfinex-derivatives","ETHF0:USTF0",1745262735947,20.18000648,1575.0,1574.4,6.35066]
["bitfinex-derivatives","ETHF0:USTF0",1745262736149,18.91025648,1575.0,1574.9,4.47756]
["bitfinex-derivatives","ETHF0:USTF0",1745262736338,21.66235648,1575.0,1574.9,9.25056]
["bitfinex-derivatives","ETHF0:USTF0",1745262736740,22.93203648,1575.0,1574.9,9.25056]
["bitfinex-derivatives","ETHF0:USTF0",1745262736939,22.93203648,1575.0,1574.9,12.04296]
["bitfinex-derivatives","ETHF0:USTF0",1745262737140,22.93203648,1575.0,1574.9,10.7732]
["bitfinex-derivatives","ETHF0:USTF0",1745262737544,4.02178,1575.0,1574.9,10.7732]
["bitfinex-derivatives","ETHF0:USTF0",1745262738247,2.7521,1575.0,1574.9,10.7732]
["bitfinex-derivatives","ETHF0:USTF0",1745262738450,2.7521,1575.0,1574.9,12.04296]
["bitfinex-derivatives","ETHF0:USTF0",1745262738941,4.02178,1575.0,1574.9,12.04296]
["bitfinex-derivatives","ETHF0:USTF0",1745262739143,1.26961,1575.1,1575.0,1.26964]
["bitfinex-derivatives","ETHF0:USTF0",1745262739449,1.26961,1575.1,1575.0,2.7861]
["bitfinex-derivatives","ETHF0:USTF0",1745262740149,1.26961,1575.1,1575.0,4.05578]
["bitfinex-derivatives","ETHF0:USTF0",1745262740150,4.13861,1575.1,1575.0,4.05578]
["bitfinex-derivatives","ETHF0:USTF0",1745262740345,4.13861,1575.1,1575.0,3.26190849]
["bitfinex-derivatives","ETHF0:USTF0",1745262740538,1.26968,1575.0,1574.9,7.9808]
["bitfinex-derivatives","ETHF0:USTF0",1745262740743,4.13868,1575.0,1574.9,7.9808]
["bitfinex-derivatives","ETHF0:USTF0",1745262742347,4.13868,1575.0,1574.9,4.773]
["bitfinex-derivatives","ETHF0:USTF0",1745262743351,4.13868,1575.0,1574.9,7.9808]
["bitfinex-derivatives","ETHF0:USTF0",1745262746948,4.13868,1575.0,1574.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745262747248,1.26976,1574.9,1574.8,4.78054259]
["bitfinex-derivatives","ETHF0:USTF0",1745262747547,6.93646,1574.9,1574.8,4.78054259]
["bitfinex-derivatives","ETHF0:USTF0",1745262751152,4.15906,1574.9,1574.8,6.05039259]
["bitfinex-derivatives","ETHF0:USTF0",1745262751554,4.15906,1574.9,1574.8,11.95279259]
["bitfinex-derivatives","ETHF0:USTF0",1745262752954,4.15906,1574.9,1574.8,10.68294259]
["bitfinex-derivatives","ETHF0:USTF0",1745262753155,4.15906,1574.9,1574.8,7.73024259]
["bitfinex-derivatives","ETHF0:USTF0",1745262753351,4.15906,1574.9,1574.8,4.78054259]
["bitfinex-derivatives","ETHF0:USTF0",1745262753548,1.26985,1574.8,1574.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745262753749,6.71695,1574.8,1574.7,7.9698]
["bitfinex-derivatives","ETHF0:USTF0",1745262753950,1.27009,1574.5,1574.4,100.0838]
["bitfinex-derivatives","ETHF0:USTF0",1745262754149,1.27009,1574.5,1574.4,104.8458]
["bitfinex-derivatives","ETHF0:USTF0",1745262754653,1.27009,1574.5,1574.4,100.0838]
["bitfinex-derivatives","ETHF0:USTF0",1745262754851,3.97999,1574.5,1574.4,101.638]
["bitfinex-derivatives","ETHF0:USTF0",1745262755057,3.97999,1574.5,1574.4,102.90817]
["bitfinex-derivatives","ETHF0:USTF0",1745262755257,6.72629,1574.5,1574.4,102.90817]
["bitfinex-derivatives","ETHF0:USTF0",1745262755556,6.72629,1574.5,1574.4,101.638]
["bitfinex-derivatives","ETHF0:USTF0",1745262755961,6.72629,1574.5,1574.4,102.90817]
["bitfinex-derivatives","ETHF0:USTF0",1745262756255,6.72629,1574.5,1574.4,101.638]
["bitfinex-derivatives","ETHF0:USTF0",1745262756457,6.72629,1574.5,1574.4,102.90817]
["bitfinex-derivatives","ETHF0:USTF0",1745262757460,4.01639,1574.5,1574.4,105.87917]
["bitfinex-derivatives","ETHF0:USTF0",1745262758949,2.7463,1574.5,1574.4,105.87917]
["bitfinex-derivatives","ETHF0:USTF0",1745262759354,4.01639,1574.5,1574.4,105.87917]
["bitfinex-derivatives","ETHF0:USTF0",1745262759753,4.01639,1574.5,1574.4,104.609]
["bitfinex-derivatives","ETHF0:USTF0",1745262759955,4.01639,1574.5,1574.4,101.638]
["bitfinex-derivatives","ETHF0:USTF0",1745262760358,6.99209,1574.5,1574.4,101.638]
["bitfinex-derivatives","ETHF0:USTF0",1745262761059,1.27017,1574.4,1574.3,0.00954259]
["bitfinex-derivatives","ETHF0:USTF0",1745262761259,12.28317,1574.4,1574.3,0.00954259]
["bitfinex-derivatives","ETHF0:USTF0",1745262762458,7.28317,1574.4,1574.3,0.00954259]
["bitfinex-derivatives","ETHF0:USTF0",1745262763259,4.07537,1574.4,1574.3,1.27979259]
["bitfinex-derivatives","ETHF0:USTF0",1745262763762,4.07537,1574.4,1574.3,0.00954259]
["bitfinex-derivatives","ETHF0:USTF0",1745262763955,4.07537,1574.4,1574.3,1.27979259]
["bitfinex-derivatives","ETHF0:USTF0",1745262764262,4.07537,1574.4,1574.3,0.00954259]
["bitfinex-derivatives","ETHF0:USTF0",1745262764458,4.07537,1574.4,1574.3,1.27979259]
["bitfinex-derivatives","ETHF0:USTF0",1745262765260,4.07537,1574.4,1574.3,0.00954259]
["bitfinex-derivatives","ETHF0:USTF0",1745262765565,4.07537,1574.4,1574.3,1.27979259]
["bitfinex-derivatives","ETHF0:USTF0",1745262765865,4.07537,1574.4,1574.3,0.00954259]
["bitfinex-derivatives","ETHF0:USTF0",1745262767763,4.07537,1574.4,1574.3,1.27979259]
["bitfinex-derivatives","ETHF0:USTF0",1745262767963,4.07537,1574.4,1574.3,4.10599259]
["bitfinex-derivatives","ETHF0:USTF0",1745262768568,2.8052,1574.4,1574.3,4.10599259]
["bitfinex-derivatives","ETHF0:USTF0",1745262768963,4.07537,1574.4,1574.3,4.10599259]
["bitfinex-derivatives","ETHF0:USTF0",1745262769162,2.8052,1574.4,1574.3,4.10599259]
["bitfinex-derivatives","ETHF0:USTF0",1745262769364,4.07537,1574.4,1574.3,4.10599259]
["bitfinex-derivatives","ETHF0:USTF0",1745262769769,1.27015,1574.5,1574.4,1.27017]
["bitfinex-derivatives","ETHF0:USTF0",1745262769969,4.01235,1574.5,1574.4,14.75747]
["bitfinex-derivatives","ETHF0:USTF0",1745262772268,4.01235,1574.5,1574.4,11.81447]
["bitfinex-derivatives","ETHF0:USTF0",1745262772669,4.01235,1574.5,1574.4,7.6893]
["bitfinex-derivatives","ETHF0:USTF0",1745262772870,1.27017,1574.4,1574.3,0.00954259]
["bitfinex-derivatives","ETHF0:USTF0",1745262773065,4.16277,1574.4,1574.3,1.27979259]
["bitfinex-derivatives","ETHF0:USTF0",1745262773268,2.8926,1574.4,1574.3,6.04379259]
["bitfinex-derivatives","ETHF0:USTF0",1745262773670,2.8926,1574.4,1574.3,8.92999259]
["bitfinex-derivatives","ETHF0:USTF0",1745262775174,4.48739259,1574.6,1574.5,1.27009]
["bitfinex-derivatives","ETHF0:USTF0",1745262775471,7.37999259,1574.6,1574.5,1.27009]
["bitfinex-derivatives","ETHF0:USTF0",1745262775668,7.37999259,1574.6,1574.5,4.24349]
["bitfinex-derivatives","ETHF0:USTF0",1745262776272,7.37999259,1574.6,1574.5,6.96459]
["bitfinex-derivatives","ETHF0:USTF0",1745262780073,1.27009,1574.5,1574.4,4.1244]
["bitfinex-derivatives","ETHF0:USTF0",1745262780274,6.87759,1574.5,1574.4,4.1244]
["bitfinex-derivatives","ETHF0:USTF0",1745262780468,6.87759,1574.5,1574.4,2.8543]
["bitfinex-derivatives","ETHF0:USTF0",1745262780780,1.27017,1574.4,1574.3,7.49234259]
["bitfinex-derivatives","ETHF0:USTF0",1745262781072,4.04087,1574.4,1574.3,6.04379259]
["bitfinex-derivatives","ETHF0:USTF0",1745262781670,4.04087,1574.4,1574.3,9.03649259]
["bitfinex-derivatives","ETHF0:USTF0",1745262782267,2.7707,1574.4,1574.3,9.03649259]
["bitfinex-derivatives","ETHF0:USTF0",1745262782664,2.7707,1574.4,1574.3,11.84179259]
["bitfinex-derivatives","ETHF0:USTF0",1745262783075,4.48740259,1574.6,1574.3,11.84179259]
["bitfinex-derivatives","ETHF0:USTF0",1745262783076,7.24590259,1574.6,1574.5,1.27009]
["bitfinex-derivatives","ETHF0:USTF0",1745262783375,3.21734259,1574.6,1574.5,1.27009]
["bitfinex-derivatives","ETHF0:USTF0",1745262783776,3.21734259,1574.6,1574.5,4.07539]
["bitfinex-derivatives","ETHF0:USTF0",1745262783976,0.00954259,1574.6,1574.5,4.07539]
["bitfinex-derivatives","ETHF0:USTF0",1745262785078,3.2078,1575.1,1575.0,1.26968]
["bitfinex-derivatives","ETHF0:USTF0",1745262785274,1.2696,1575.1,1575.0,4.755]
["bitfinex-derivatives","ETHF0:USTF0",1745262786174,4.4774,1575.1,1575.0,4.755]
["bitfinex-derivatives","ETHF0:USTF0",1745262786376,1.26985,1574.8,1574.7,1.26989]
["bitfinex-derivatives","ETHF0:USTF0",1745262786575,1.26983,1574.9,1574.8,1.26984]
["bitfinex-derivatives","ETHF0:USTF0",1745262787671,6.16204,1575.1,1574.8,1.26978]
["bitfinex-derivatives","ETHF0:USTF0",1745262787975,1.26976,1575.0,1574.9,1.26976]
["bitfinex-derivatives","ETHF0:USTF0",1745262788776,1.26976,1575.0,1574.9,4.11216]
["bitfinex-derivatives","ETHF0:USTF0",1745262789578,6.07273,1575.2,1574.9,2.8424]
["bitfinex-derivatives","ETHF0:USTF0",1745262789777,1.2696,1575.1,1575.0,4.754]
["bitfinex-derivatives","ETHF0:USTF0",1745262790372,6.8874,1575.2,1575.1,1.2696]
["bitfinex-derivatives","ETHF0:USTF0",1745262790573,4.1685,1575.2,1575.1,1.2696]
["bitfinex-derivatives","ETHF0:USTF0",1745262790774,1.2696,1575.1,1575.0,11.93852]
["bitfinex-derivatives","ETHF0:USTF0",1745262790974,4.16848,1575.2,1575.1,1.2696]
["bitfinex-derivatives","ETHF0:USTF0",1745262791176,4.16848,1575.2,1575.0,10.6689]
["bitfinex-derivatives","ETHF0:USTF0",1745262791177,1.2696,1575.1,1575.0,11.93853]
["bitfinex-derivatives","ETHF0:USTF0",1745262791777,1.2696,1575.1,1575.0,10.6689]
["bitfinex-derivatives","ETHF0:USTF0",1745262791978,1.2696,1575.1,1575.0,7.7608]
["bitfinex-derivatives","ETHF0:USTF0",1745262792173,1.2696,1575.1,1575.0,9.03048]
["bitfinex-derivatives","ETHF0:USTF0",1745262793375,1.26974,1575.0,1574.9,6.0237]
["bitfinex-derivatives","ETHF0:USTF0",1745262793976,1.26974,1575.0,1574.9,4.754]
["bitfinex-derivatives","ETHF0:USTF0",1745262794781,1.26974,1575.0,1574.9,6.02376]
["bitfinex-derivatives","ETHF0:USTF0",1745262796580,1.26974,1575.0,1574.9,4.754]
["bitfinex-derivatives","ETHF0:USTF0",1745262796783,1.26976,1574.9,1574.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745262797077,4.18046,1574.9,1574.8,7.9608]
["bitfinex-derivatives","ETHF0:USTF0",1745262797483,4.18046,1574.9,1574.8,9.23065]
["bitfinex-derivatives","ETHF0:USTF0",1745262797681,4.18046,1574.9,1574.8,7.9608]
["bitfinex-derivatives","ETHF0:USTF0",1745262798182,3.17462,1574.8,1574.3,3.21734259]
["bitfinex-derivatives","ETHF0:USTF0",1745262798381,1.27017,1574.4,1574.3,4.76254259]
["bitfinex-derivatives","ETHF0:USTF0",1745262798778,4.47797,1574.4,1574.3,4.76254259]
["bitfinex-derivatives","ETHF0:USTF0",1745262798978,4.47797,1574.4,1574.3,0.00954259]
["bitfinex-derivatives","ETHF0:USTF0",1745262800581,1.27017,1574.4,1574.3,0.00954259]
["bitfinex-derivatives","ETHF0:USTF0",1745262801083,3.2078,1574.6,1574.3,0.00954259]
["bitfinex-derivatives","ETHF0:USTF0",1745262801287,1.27009,1574.5,1574.4,6.02411]
["bitfinex-derivatives","ETHF0:USTF0",1745262801478,1.27009,1574.5,1574.4,8.74131]
["bitfinex-derivatives","ETHF0:USTF0",1745262801785,1.27006,1574.6,1574.5,1.27004]
["bitfinex-derivatives","ETHF0:USTF0",1745262802174,1.27009,1574.5,1574.4,11.60221]
["bitfinex-derivatives","ETHF0:USTF0",1745262802988,1.27004,1574.6,1574.5,1.27004]
["bitfinex-derivatives","ETHF0:USTF0",1745262803187,4.04854,1574.6,1574.5,1.27004]
["bitfinex-derivatives","ETHF0:USTF0",1745262803690,1.27009,1574.5,1574.4,11.60222]
["bitfinex-derivatives","ETHF0:USTF0",1745262803984,4.04859,1574.5,1574.4,7.4712]
["bitfinex-derivatives","ETHF0:USTF0",1745262804783,4.04859,1574.5,1574.4,4.754]
["bitfinex-derivatives","ETHF0:USTF0",1745262804981,1.27017,1574.4,1574.3,0.00954259]
["bitfinex-derivatives","ETHF0:USTF0",1745262805289,6.89947,1574.4,1574.3,0.00954259]
["bitfinex-derivatives","ETHF0:USTF0",1745262805687,10.10727,1574.4,1574.3,0.00954259]
["bitfinex-derivatives","ETHF0:USTF0",1745262806190,6.89947,1574.4,1574.3,0.00954259]
["bitfinex-derivatives","ETHF0:USTF0",1745262806690,10.10727,1574.4,1574.3,0.00954259]
["bitfinex-derivatives","ETHF0:USTF0",1745262810983,9.231,1574.6,1574.3,0.00954259]
["bitfinex-derivatives","ETHF0:USTF0",1745262810984,1.27015,1574.5,1574.4,1.27017]
["bitfinex-derivatives","ETHF0:USTF0",1745262811289,4.06925,1574.5,1574.4,8.5266]
["bitfinex-derivatives","ETHF0:USTF0",1745262811886,4.06925,1574.5,1574.4,9.79677]
["bitfinex-derivatives","ETHF0:USTF0",1745262813793,4.06925,1574.5,1574.4,8.5266]
["bitfinex-derivatives","ETHF0:USTF0",1745262814189,1.27017,1574.4,1574.3,4.76354259]
["bitfinex-derivatives","ETHF0:USTF0",1745262814389,4.13217,1574.4,1574.3,0.00954259]
["bitfinex-derivatives","ETHF0:USTF0",1745262823701,7.862,1574.4,1573.9,6.01656]
["bitfinex-derivatives","ETHF0:USTF0",1745262823901,12.3333,1574.5,1573.9,11.90096]
["bitfinex-derivatives","ETHF0:USTF0",1745262823902,1.27057,1574.0,1573.9,11.90096]
["bitfinex-derivatives","ETHF0:USTF0",1745262824097,1.27057,1574.0,1573.9,10.6304]
["bitfinex-derivatives","ETHF0:USTF0",1745262824405,4.15277,1574.0,1573.9,10.6304]
["bitfinex-derivatives","ETHF0:USTF0",1745262824595,7.13467,1574.0,1573.9,7.7354]
["bitfinex-derivatives","ETHF0:USTF0",1745262824797,1.27065,1573.8,1573.7,10.6304]
["bitfinex-derivatives","ETHF0:USTF0",1745262825400,4.15285,1573.8,1573.7,10.6304]
["bitfinex-derivatives","ETHF0:USTF0",1745262827405,1.27065,1573.8,1573.7,11.90113]
["bitfinex-derivatives","ETHF0:USTF0",1745262827603,1.27065,1573.8,1573.7,14.75023]
["bitfinex-derivatives","ETHF0:USTF0",1745262829205,1.27053,1574.0,1573.9,1.27052]
["bitfinex-derivatives","ETHF0:USTF0",1745262830195,1.27053,1574.0,1573.9,4.11962]
["bitfinex-derivatives","ETHF0:USTF0",1745262831399,4.12233,1574.0,1573.9,4.11962]
["bitfinex-derivatives","ETHF0:USTF0",1745262831899,4.48780259,1574.1,1574.0,1.27049]
["bitfinex-derivatives","ETHF0:USTF0",1745262832103,4.48780259,1574.1,1574.0,14.54759]
["bitfinex-derivatives","ETHF0:USTF0",1745262833101,1.27039,1574.2,1574.1,1.27033]
["bitfinex-derivatives","ETHF0:USTF0",1745262833410,4.12219,1574.2,1574.1,4.14223]
["bitfinex-derivatives","ETHF0:USTF0",1745262834499,4.12219,1574.2,1574.1,1.27033]
["bitfinex-derivatives","ETHF0:USTF0",1745262835399,1.27041,1574.1,1574.0,11.67562]
["bitfinex-derivatives","ETHF0:USTF0",1745262835600,4.12001,1574.1,1574.0,11.67562]
["bitfinex-derivatives","ETHF0:USTF0",1745262836604,4.12001,1574.1,1574.0,11.67569]
["bitfinex-derivatives","ETHF0:USTF0",1745262840503,4.12001,1574.1,1574.0,10.4052]
["bitfinex-derivatives","ETHF0:USTF0",1745262840696,4.12001,1574.1,1574.0,11.67569]
["bitfinex-derivatives","ETHF0:USTF0",1745262845110,6.80581,1574.1,1574.0,4.747]
["bitfinex-derivatives","ETHF0:USTF0",1745262845299,11.51816,1574.1,1573.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745262845503,4.14817,1574.0,1573.9,1.27057]
["bitfinex-derivatives","ETHF0:USTF0",1745262845804,3.2078,1574.8,1573.9,11.38424]
["bitfinex-derivatives","ETHF0:USTF0",1745262846004,6.34722,1575.4,1574.5,1.27009]
["bitfinex-derivatives","ETHF0:USTF0",1745262846005,2.7031,1574.6,1574.5,1.27009]
["bitfinex-derivatives","ETHF0:USTF0",1745262846206,2.7031,1574.6,1574.5,14.38379]
["bitfinex-derivatives","ETHF0:USTF0",1745262846407,1.26988,1574.8,1574.7,1.26993]
["bitfinex-derivatives","ETHF0:USTF0",1745262846811,1.26993,1574.7,1574.6,4.08854]
["bitfinex-derivatives","ETHF0:USTF0",1745262847510,1.26991,1574.8,1574.7,1.26991]
["bitfinex-derivatives","ETHF0:USTF0",1745262847711,1.26991,1574.8,1574.6,2.8186]
["bitfinex-derivatives","ETHF0:USTF0",1745262847712,1.26993,1574.7,1574.6,4.08855]
["bitfinex-derivatives","ETHF0:USTF0",1745262849614,3.97299,1574.8,1574.7,1.26993]
["bitfinex-derivatives","ETHF0:USTF0",1745262849801,3.973,1574.8,1574.5,5.5571]
["bitfinex-derivatives","ETHF0:USTF0",1745262850002,2.8549,1574.7,1574.6,6.00798]
["bitfinex-derivatives","ETHF0:USTF0",1745262852110,3.2078,1575.0,1574.6,4.738]
["bitfinex-derivatives","ETHF0:USTF0",1745262852316,2.8264,1574.9,1574.8,1.26985]
["bitfinex-derivatives","ETHF0:USTF0",1745262852815,2.8264,1574.9,1574.8,4.21555]
["bitfinex-derivatives","ETHF0:USTF0",1745262853215,2.8264,1574.9,1574.8,7.42335]
["bitfinex-derivatives","ETHF0:USTF0",1745262853417,3.2078,1575.5,1575.4,1.26936]
["bitfinex-derivatives","ETHF0:USTF0",1745262853715,8.9184,1575.5,1575.4,1.26936]
["bitfinex-derivatives","ETHF0:USTF0",1745262853915,5.7106,1575.5,1575.4,4.47716]
["bitfinex-derivatives","ETHF0:USTF0",1745262854116,21.10375809,1575.6,1575.5,1.26928]
["bitfinex-derivatives","ETHF0:USTF0",1745262854312,21.10375809,1575.6,1575.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745262854510,21.10375809,1575.6,1575.5,1.26928]
["bitfinex-derivatives","ETHF0:USTF0",1745262854910,26.10375809,1575.6,1575.5,1.26928]
["bitfinex-derivatives","ETHF0:USTF0",1745262855508,21.10375809,1575.6,1575.5,1.26928]
["bitfinex-derivatives","ETHF0:USTF0",1745262856518,19.67285809,1575.6,1575.5,8.94168]
["bitfinex-derivatives","ETHF0:USTF0",1745262856716,2.9233,1575.8,1575.7,1.26912]
["bitfinex-derivatives","ETHF0:USTF0",1745262856914,2.9233,1575.8,1575.7,9.21392]
["bitfinex-derivatives","ETHF0:USTF0",1745262857307,2.9233,1575.8,1575.7,11.88632]
["bitfinex-derivatives","ETHF0:USTF0",1745262857508,11.1311,1575.8,1575.4,1.26932]
["bitfinex-derivatives","ETHF0:USTF0",1745262857712,3.2078,1575.6,1575.4,1.26932]
["bitfinex-derivatives","ETHF0:USTF0",1745262857919,2.784,1575.5,1575.4,1.26932]
["bitfinex-derivatives","ETHF0:USTF0",1745262858921,5.9918,1575.5,1575.4,1.26932]
["bitfinex-derivatives","ETHF0:USTF0",1745262860220,2.784,1575.5,1575.4,1.26932]
["bitfinex-derivatives","ETHF0:USTF0",1745262860618,2.784,1575.5,1575.4,6.00532]
["bitfinex-derivatives","ETHF0:USTF0",1745262860818,2.784,1575.5,1575.4,11.87972]
["bitfinex-derivatives","ETHF0:USTF0",1745262861516,5.4187,1575.7,1575.6,1.2692]
["bitfinex-derivatives","ETHF0:USTF0",1745262862321,3.2078,1576.1,1576.0,1.26888]
["bitfinex-derivatives","ETHF0:USTF0",1745262862617,3.32222003,1576.1,1576.0,1.26888]
["bitfinex-derivatives","ETHF0:USTF0",1745262862915,3.2078,1576.1,1576.0,1.26888]
["bitfinex-derivatives","ETHF0:USTF0",1745262863121,3.32221637,1576.1,1576.0,1.26888]
["bitfinex-derivatives","ETHF0:USTF0",1745262863719,10.99791637,1576.1,1575.7,7.9438]
["bitfinex-derivatives","ETHF0:USTF0",1745262864022,2.7735,1576.0,1575.8,1.26899]
["bitfinex-derivatives","ETHF0:USTF0",1745262864422,2.7088,1575.9,1575.8,1.26899]
["bitfinex-derivatives","ETHF0:USTF0",1745262867022,8.7754,1575.9,1575.7,6.00505]
["bitfinex-derivatives","ETHF0:USTF0",1745262867324,13.7754,1575.9,1575.5,1.26923]
["bitfinex-derivatives","ETHF0:USTF0",1745262867528,3.2078,1575.6,1575.5,1.26923]
["bitfinex-derivatives","ETHF0:USTF0",1745262867915,3.2078,1575.6,1575.4,1.2693]
["bitfinex-derivatives","ETHF0:USTF0",1745262868122,5.5691,1575.5,1575.4,1.2693]
["bitfinex-derivatives","ETHF0:USTF0",1745262868323,8.3907,1575.5,1575.4,1.2693]
["bitfinex-derivatives","ETHF0:USTF0",1745262871625,3.2078,1575.6,1575.5,1.26928]
["bitfinex-derivatives","ETHF0:USTF0",1745262871821,3.2078,1576.2,1576.0,1.2688]
["bitfinex-derivatives","ETHF0:USTF0",1745262872017,2.8296,1576.1,1575.9,1.26892]
["bitfinex-derivatives","ETHF0:USTF0",1745262872527,2.7308,1576.0,1575.9,1.26892]
["bitfinex-derivatives","ETHF0:USTF0",1745262872727,1.26904,1575.8,1575.7,1.2691]
["bitfinex-derivatives","ETHF0:USTF0",1745262873327,6.69373,1575.9,1575.8,1.26904]
["bitfinex-derivatives","ETHF0:USTF0",1745262873527,4.02193,1575.9,1575.8,1.26904]
["bitfinex-derivatives","ETHF0:USTF0",1745262874623,3.99975,1576.0,1575.9,1.26896]
["bitfinex-derivatives","ETHF0:USTF0",1745262875030,2.7308,1576.0,1575.9,1.26896]
["bitfinex-derivatives","ETHF0:USTF0",1745262875427,3.99968,1576.0,1575.9,1.26896]
["bitfinex-derivatives","ETHF0:USTF0",1745262882339,1.26896,1575.9,1575.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745262882641,1.26918,1575.7,1575.6,4.47692]
["bitfinex-derivatives","ETHF0:USTF0",1745262883043,1.26912,1575.8,1575.7,1.26907]
["bitfinex-derivatives","ETHF0:USTF0",1745262884244,1.26912,1575.7,1575.6,1.26914]
["bitfinex-derivatives","ETHF0:USTF0",1745262884444,1.26912,1575.7,1575.6,4.47694]
["bitfinex-derivatives","ETHF0:USTF0",1745262884644,1.26912,1575.7,1575.6,1.26914]
["bitfinex-derivatives","ETHF0:USTF0",1745262886947,4.47694,1575.8,1575.7,1.26912]
["bitfinex-derivatives","ETHF0:USTF0",1745262888148,1.26914,1575.8,1575.7,1.26912]
["bitfinex-derivatives","ETHF0:USTF0",1745262890150,1.26912,1575.7,1575.6,1.26914]
["bitfinex-derivatives","ETHF0:USTF0",1745262890352,6.74932,1575.7,1575.6,1.26914]
["bitfinex-derivatives","ETHF0:USTF0",1745262891241,3.2078,1576.1,1575.8,1.26904]
["bitfinex-derivatives","ETHF0:USTF0",1745262891442,1.26894,1576.0,1575.9,1.26889]
["bitfinex-derivatives","ETHF0:USTF0",1745262891842,1.26904,1575.8,1575.7,1.2691]
["bitfinex-derivatives","ETHF0:USTF0",1745262892051,1.26909,1575.8,1575.7,1.26904]
["bitfinex-derivatives","ETHF0:USTF0",1745262892245,1.26908,1575.8,1575.7,1.26904]
["bitfinex-derivatives","ETHF0:USTF0",1745262892851,3.99308,1575.8,1575.7,1.26904]
["bitfinex-derivatives","ETHF0:USTF0",1745262893251,6.80498,1575.8,1575.7,1.26904]
["bitfinex-derivatives","ETHF0:USTF0",1745262898660,3.17282,1575.7,1575.5,2.8807]
["bitfinex-derivatives","ETHF0:USTF0",1745262898955,3.17282,1575.7,1575.6,1.2692]
["bitfinex-derivatives","ETHF0:USTF0",1745262898956,4.11529,1575.7,1575.6,1.2692]
["bitfinex-derivatives","ETHF0:USTF0",1745262900654,2.8461,1575.7,1575.6,4.477]
["bitfinex-derivatives","ETHF0:USTF0",1745262900957,12.36319,1576.5,1575.9,1.26896]
["bitfinex-derivatives","ETHF0:USTF0",1745262901146,1.26878,1576.2,1576.1,1.26875]
["bitfinex-derivatives","ETHF0:USTF0",1745262901746,2.9452,1576.2,1576.1,1.26875]
["bitfinex-derivatives","ETHF0:USTF0",1745262902154,5.6931,1576.4,1576.0,8.90478259]
["bitfinex-derivatives","ETHF0:USTF0",1745262902450,2.9452,1576.3,1576.2,1.26872]
["bitfinex-derivatives","ETHF0:USTF0",1745262902650,2.9452,1576.3,1576.2,4.17172]
["bitfinex-derivatives","ETHF0:USTF0",1745262904161,1.26849,1576.5,1576.4,1.26856]
["bitfinex-derivatives","ETHF0:USTF0",1745262904460,4.0741,1576.6,1576.5,1.26848]
["bitfinex-derivatives","ETHF0:USTF0",1745262905161,1.26848,1576.5,1576.4,4.0057]
["bitfinex-derivatives","ETHF0:USTF0",1745262905464,1.26856,1576.4,1576.3,4.16434]
["bitfinex-derivatives","ETHF0:USTF0",1745262905664,4.11346,1576.4,1576.3,4.16434]
["bitfinex-derivatives","ETHF0:USTF0",1745262906160,6.0527,1576.4,1576.1,8.6169]
["bitfinex-derivatives","ETHF0:USTF0",1745262906363,3.2078,1576.2,1576.0,0.00954259]
["bitfinex-derivatives","ETHF0:USTF0",1745262906659,2.8698,1576.1,1576.0,3.93832259]
["bitfinex-derivatives","ETHF0:USTF0",1745262908862,4.08888,1576.3,1576.2,1.26872]
["bitfinex-derivatives","ETHF0:USTF0",1745262909060,2.8698,1576.3,1576.2,1.26872]
["bitfinex-derivatives","ETHF0:USTF0",1745262909261,2.8698,1576.3,1576.2,6.91132]
["bitfinex-derivatives","ETHF0:USTF0",1745262910057,7.9288,1577.0,1576.5,3.17108]
["bitfinex-derivatives","ETHF0:USTF0",1745262910263,0.11436076,1576.9,1576.6,6.3788]
["bitfinex-derivatives","ETHF0:USTF0",1745262910458,4.721,1577.0,1576.6,6.3788]
["bitfinex-derivatives","ETHF0:USTF0",1745262910459,1.26828,1576.8,1576.7,1.26825]
["bitfinex-derivatives","ETHF0:USTF0",1745262911758,1.26831,1576.7,1576.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745262912064,1.26831,1576.7,1576.6,4.4762]
["bitfinex-derivatives","ETHF0:USTF0",1745262912666,1.26831,1576.7,1576.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745262912859,1.26831,1576.7,1576.6,4.4762]
["bitfinex-derivatives","ETHF0:USTF0",1745262913367,1.26831,1576.7,1576.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745262913764,29.2397065,1576.7,1575.9,4.721]
["bitfinex-derivatives","ETHF0:USTF0",1745262913967,6.37951,1576.3,1576.0,2.68664259]
["bitfinex-derivatives","ETHF0:USTF0",1745262914170,4.04746,1576.2,1576.1,1.2688]
["bitfinex-derivatives","ETHF0:USTF0",1745262914367,4.04746,1576.2,1576.1,4.4766]
["bitfinex-derivatives","ETHF0:USTF0",1745262915166,2.7787,1576.2,1576.1,4.4766]
["bitfinex-derivatives","ETHF0:USTF0",1745262915361,2.7787,1576.2,1576.1,7.1418]
["bitfinex-derivatives","ETHF0:USTF0",1745262915562,1.2685,1576.5,1576.4,1.26856]
["bitfinex-derivatives","ETHF0:USTF0",1745262915763,2.7791,1576.5,1576.4,1.26856]
["bitfinex-derivatives","ETHF0:USTF0",1745262916463,2.7791,1576.5,1576.4,3.92676]
["bitfinex-derivatives","ETHF0:USTF0",1745262916666,2.7791,1576.5,1576.4,6.86796]
["bitfinex-derivatives","ETHF0:USTF0",1745262917469,4.04758,1576.5,1576.4,6.86796]
["bitfinex-derivatives","ETHF0:USTF0",1745262917668,2.7791,1576.5,1576.4,6.86796]
["bitfinex-derivatives","ETHF0:USTF0",1745262917969,4.04741,1576.7,1576.6,1.2684]
["bitfinex-derivatives","ETHF0:USTF0",1745262918470,1.2684,1576.6,1576.5,7.00893]
["bitfinex-derivatives","ETHF0:USTF0",1745262918769,4.0985,1576.6,1576.5,7.00893]
["bitfinex-derivatives","ETHF0:USTF0",1745262919270,4.0985,1576.6,1576.5,1.26843]
["bitfinex-derivatives","ETHF0:USTF0",1745262919462,4.0985,1576.6,1576.4,2.6582]
["bitfinex-derivatives","ETHF0:USTF0",1745262919463,2.8301,1576.6,1576.4,5.5892]
["bitfinex-derivatives","ETHF0:USTF0",1745262919662,1.26848,1576.5,1576.4,2.6582]
["bitfinex-derivatives","ETHF0:USTF0",1745262919857,1.26848,1576.5,1576.4,3.92676]
["bitfinex-derivatives","ETHF0:USTF0",1745262920063,9.47135,1576.6,1576.5,1.26848]
["bitfinex-derivatives","ETHF0:USTF0",1745262920763,4.09855,1576.6,1576.5,1.26848]
["bitfinex-derivatives","ETHF0:USTF0",1745262920967,1.26848,1576.5,1576.4,6.8577]
["bitfinex-derivatives","ETHF0:USTF0",1745262921162,4.09858,1576.5,1576.4,6.8577]
["bitfinex-derivatives","ETHF0:USTF0",1745262922364,4.09858,1576.5,1576.4,5.5892]
["bitfinex-derivatives","ETHF0:USTF0",1745262922565,4.09858,1576.5,1576.4,3.92676]
["bitfinex-derivatives","ETHF0:USTF0",1745262922971,4.09858,1576.5,1576.4,2.6582]
["bitfinex-derivatives","ETHF0:USTF0",1745262923274,1.26864,1576.3,1576.2,6.0071]
["bitfinex-derivatives","ETHF0:USTF0",1745262923569,1.26864,1576.3,1576.2,6.0507]
["bitfinex-derivatives","ETHF0:USTF0",1745262923970,4.17664,1576.3,1576.2,6.0507]
["bitfinex-derivatives","ETHF0:USTF0",1745262924172,4.17664,1576.3,1576.2,7.31942]
["bitfinex-derivatives","ETHF0:USTF0",1745262924476,4.17664,1576.3,1576.2,6.0507]
["bitfinex-derivatives","ETHF0:USTF0",1745262925676,4.17664,1576.3,1576.2,7.31942]
["bitfinex-derivatives","ETHF0:USTF0",1745262926175,4.17664,1576.3,1576.2,6.0507]
["bitfinex-derivatives","ETHF0:USTF0",1745262927975,4.17664,1576.3,1576.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745262928177,1.2688,1576.1,1576.0,10.47274259]
["bitfinex-derivatives","ETHF0:USTF0",1745262928378,1.2688,1576.1,1576.0,5.75274259]
["bitfinex-derivatives","ETHF0:USTF0",1745262928675,1.2688,1576.1,1576.0,2.86884259]
["bitfinex-derivatives","ETHF0:USTF0",1745262928872,3.9946,1576.1,1576.0,2.86884259]
["bitfinex-derivatives","ETHF0:USTF0",1745262930271,3.9946,1576.1,1576.0,0.00954259]
["bitfinex-derivatives","ETHF0:USTF0",1745262930471,6.8158,1576.1,1576.0,0.00954259]
["bitfinex-derivatives","ETHF0:USTF0",1745262931267,1.26904,1575.8,1575.7,2.8144]
["bitfinex-derivatives","ETHF0:USTF0",1745262931472,1.2692,1575.6,1575.5,11.55908]
["bitfinex-derivatives","ETHF0:USTF0",1745262931775,1.2692,1575.6,1575.5,9.65348]
["bitfinex-derivatives","ETHF0:USTF0",1745262931973,1.2692,1575.6,1575.5,12.86128]
["bitfinex-derivatives","ETHF0:USTF0",1745262932169,1.2692,1575.6,1575.5,17.86128]
["bitfinex-derivatives","ETHF0:USTF0",1745262932373,4.14995,1575.7,1575.6,1.2692]
["bitfinex-derivatives","ETHF0:USTF0",1745262932578,0.00954259,1575.7,1575.6,4.1462]
["bitfinex-derivatives","ETHF0:USTF0",1745262932877,1.27866259,1575.7,1575.6,9.1462]
["bitfinex-derivatives","ETHF0:USTF0",1745262933078,0.00954259,1575.7,1575.6,9.1462]
["bitfinex-derivatives","ETHF0:USTF0",1745262934072,1.27866259,1575.7,1575.6,4.1462]
["bitfinex-derivatives","ETHF0:USTF0",1745262934268,1.27866259,1575.7,1575.6,2.877]
["bitfinex-derivatives","ETHF0:USTF0",1745262934479,1.27866259,1575.7,1575.6,4.1462]
["bitfinex-derivatives","ETHF0:USTF0",1745262935472,0.00954259,1575.7,1575.6,4.1462]
["bitfinex-derivatives","ETHF0:USTF0",1745262935878,1.27866259,1575.7,1575.6,4.1462]
["bitfinex-derivatives","ETHF0:USTF0",1745262937075,1.27866259,1575.7,1575.6,2.877]
["bitfinex-derivatives","ETHF0:USTF0",1745262937378,3.93826259,1575.7,1575.6,2.877]
["bitfinex-derivatives","ETHF0:USTF0",1745262939080,3.93826259,1575.7,1575.6,4.1462]
["bitfinex-derivatives","ETHF0:USTF0",1745262939381,1.27866259,1575.7,1575.6,4.1462]
["bitfinex-derivatives","ETHF0:USTF0",1745262939876,1.27866259,1575.7,1575.6,2.877]
["bitfinex-derivatives","ETHF0:USTF0",1745262940376,4.15646259,1575.7,1575.6,2.877]
["bitfinex-derivatives","ETHF0:USTF0",1745262941780,1.2692,1575.6,1575.5,9.9842]
["bitfinex-derivatives","ETHF0:USTF0",1745262941980,4.147,1575.6,1575.5,12.8171]
["bitfinex-derivatives","ETHF0:USTF0",1745262942782,4.147,1575.6,1575.5,12.81718]
["bitfinex-derivatives","ETHF0:USTF0",1745262946783,1.27871259,1575.7,1575.6,1.2692]
["bitfinex-derivatives","ETHF0:USTF0",1745262946987,1.27871259,1575.7,1575.6,4.0273]
["bitfinex-derivatives","ETHF0:USTF0",1745262948081,6.37967,1576.2,1575.8,3.17251]
["bitfinex-derivatives","ETHF0:USTF0",1745262948386,1.26871,1576.3,1576.2,1.26872]
["bitfinex-derivatives","ETHF0:USTF0",1745262948574,1.26871,1576.3,1576.2,4.47652]
["bitfinex-derivatives","ETHF0:USTF0",1745262948772,1.26871,1576.3,1576.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745262949372,3.98741,1576.3,1576.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745262949575,6.64131,1576.3,1576.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745262952383,1.26872,1576.2,1576.1,0.00954259]
["bitfinex-derivatives","ETHF0:USTF0",1745262952594,3.96122,1576.2,1576.1,0.00954259]
["bitfinex-derivatives","ETHF0:USTF0",1745262953088,8.96122,1576.2,1576.1,2.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745262953288,9.07562502,1576.2,1576.1,2.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745262953589,13.79162502,1576.2,1576.1,2.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745262956889,8.79162502,1576.2,1576.1,2.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745262957282,3.96122,1576.2,1576.1,2.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745262957988,1.26872,1576.2,1576.1,2.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745262958185,3.98252,1576.2,1576.1,2.91150259]
["bitfinex-derivatives","ETHF0:USTF0",1745262962690,0.00954259,1576.3,1576.1,2.91150259]
["bitfinex-derivatives","ETHF0:USTF0",1745262962991,3.17084,1576.7,1576.4,1.26848]
["bitfinex-derivatives","ETHF0:USTF0",1745262963189,1.2685,1576.5,1576.4,4.47628]
["bitfinex-derivatives","ETHF0:USTF0",1745262963888,1.26856,1576.4,1576.2,9.19245]
["bitfinex-derivatives","ETHF0:USTF0",1745262964088,5.80673,1576.5,1576.3,1.26859]
["bitfinex-derivatives","ETHF0:USTF0",1745262964286,1.26863,1576.4,1576.3,1.26859]
["bitfinex-derivatives","ETHF0:USTF0",1745262964890,1.26863,1576.4,1576.3,6.26859]
["bitfinex-derivatives","ETHF0:USTF0",1745262965091,1.26854,1576.5,1576.4,1.26856]
["bitfinex-derivatives","ETHF0:USTF0",1745262965693,1.26854,1576.5,1576.4,4.47636]
["bitfinex-derivatives","ETHF0:USTF0",1745262966190,1.26854,1576.5,1576.4,10.62236]
["bitfinex-derivatives","ETHF0:USTF0",1745262966892,1.26854,1576.5,1576.4,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745262967089,1.26856,1576.4,1576.3,4.71]
["bitfinex-derivatives","ETHF0:USTF0",1745262968395,1.26856,1576.4,1576.3,5.97864]
["bitfinex-derivatives","ETHF0:USTF0",1745262968595,1.26856,1576.4,1576.3,4.71]
["bitfinex-derivatives","ETHF0:USTF0",1745262968899,1.26856,1576.4,1576.3,5.97864]
["bitfinex-derivatives","ETHF0:USTF0",1745262969390,1.26804,1577.1,1577.0,1.26803]
["bitfinex-derivatives","ETHF0:USTF0",1745262969594,1.26811,1577.0,1576.9,1.2681]
["bitfinex-derivatives","ETHF0:USTF0",1745262969890,1.26815,1576.9,1576.8,48.7178]
["bitfinex-derivatives","ETHF0:USTF0",1745262970095,1.26815,1576.9,1576.8,49.99554083]
["bitfinex-derivatives","ETHF0:USTF0",1745262970490,1.26815,1576.9,1576.8,48.72731083]
["bitfinex-derivatives","ETHF0:USTF0",1745262970994,1.26815,1576.9,1576.8,9.19554083]
["bitfinex-derivatives","ETHF0:USTF0",1745262971898,3.90644,1577.0,1576.9,1.26815]
["bitfinex-derivatives","ETHF0:USTF0",1745262974091,1.26802,1577.1,1577.0,1.268]
["bitfinex-derivatives","ETHF0:USTF0",1745262974402,1.26807,1577.0,1576.9,7.41409]
["bitfinex-derivatives","ETHF0:USTF0",1745262975294,1.26807,1577.0,1576.9,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745262976196,1.26815,1576.9,1576.8,11.98533083]
["bitfinex-derivatives","ETHF0:USTF0",1745262976396,4.17425,1576.9,1576.8,11.98534083]
["bitfinex-derivatives","ETHF0:USTF0",1745262977699,4.17425,1576.9,1576.8,10.71711083]
["bitfinex-derivatives","ETHF0:USTF0",1745262978300,4.17425,1576.9,1576.8,7.50931083]
["bitfinex-derivatives","ETHF0:USTF0",1745262978597,4.17425,1576.9,1576.8,0.00951083]
["bitfinex-derivatives","ETHF0:USTF0",1745262978796,1.26823,1576.8,1576.7,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745262978998,7.01713,1576.8,1576.7,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745262979193,1.26831,1576.7,1576.6,1.26834]
["bitfinex-derivatives","ETHF0:USTF0",1745262979393,1.26831,1576.7,1576.6,4.15184]
["bitfinex-derivatives","ETHF0:USTF0",1745262980392,1.26831,1576.7,1576.6,2.8835]
["bitfinex-derivatives","ETHF0:USTF0",1745262980701,4.19211,1576.7,1576.6,4.1519]
["bitfinex-derivatives","ETHF0:USTF0",1745262980899,1.26831,1576.7,1576.6,4.1519]
["bitfinex-derivatives","ETHF0:USTF0",1745262981100,3.1796414,1577.0,1576.7,3.17079]
["bitfinex-derivatives","ETHF0:USTF0",1745262981394,1.26822,1576.9,1576.8,8.89177]
["bitfinex-derivatives","ETHF0:USTF0",1745262981600,1.2774814,1577.0,1576.9,1.26815]
["bitfinex-derivatives","ETHF0:USTF0",1745262981797,1.2774814,1577.0,1576.9,7.26225]
["bitfinex-derivatives","ETHF0:USTF0",1745262981999,0.0094114,1577.0,1576.9,7.26225]
["bitfinex-derivatives","ETHF0:USTF0",1745262982300,0.0094114,1577.0,1576.9,13.40825]
["bitfinex-derivatives","ETHF0:USTF0",1745262982496,1.2774814,1577.0,1576.9,13.40825]
["bitfinex-derivatives","ETHF0:USTF0",1745262982898,1.2774814,1577.0,1576.9,14.9597]
["bitfinex-derivatives","ETHF0:USTF0",1745262983091,4.1864814,1577.0,1576.9,8.8137]
["bitfinex-derivatives","ETHF0:USTF0",1745262983896,4.1864814,1577.0,1576.9,10.08185]
["bitfinex-derivatives","ETHF0:USTF0",1745262984304,1.2774814,1577.0,1576.9,10.08185]
["bitfinex-derivatives","ETHF0:USTF0",1745262985101,1.2774814,1577.0,1576.9,16.22785]
["bitfinex-derivatives","ETHF0:USTF0",1745262985294,1.2774814,1577.0,1576.9,14.9597]
["bitfinex-derivatives","ETHF0:USTF0",1745262985493,4.1864814,1577.0,1576.9,12.1401]
["bitfinex-derivatives","ETHF0:USTF0",1745262985896,4.1864814,1577.0,1576.9,9.3538]
["bitfinex-derivatives","ETHF0:USTF0",1745262986202,4.1864814,1577.0,1576.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745262986399,4.1864814,1577.0,1576.8,8.89183]
["bitfinex-derivatives","ETHF0:USTF0",1745262986400,11.0886114,1577.0,1576.7,2.9071]
["bitfinex-derivatives","ETHF0:USTF0",1745262986697,1.2684,1576.6,1576.5,0.00951083]
["bitfinex-derivatives","ETHF0:USTF0",1745262987193,6.926,1576.6,1576.5,0.00951083]
["bitfinex-derivatives","ETHF0:USTF0",1745262987802,1.26856,1576.4,1576.3,4.707]
["bitfinex-derivatives","ETHF0:USTF0",1745262988400,4.08866,1576.4,1576.3,4.707]
["bitfinex-derivatives","ETHF0:USTF0",1745262989000,4.08866,1576.4,1576.3,9.18344]
["bitfinex-derivatives","ETHF0:USTF0",1745262989208,1.26856,1576.4,1576.3,12.9148]
["bitfinex-derivatives","ETHF0:USTF0",1745262989595,1.26856,1576.4,1576.3,15.6028]
["bitfinex-derivatives","ETHF0:USTF0",1745262989799,1.26856,1576.4,1576.3,10.6028]
["bitfinex-derivatives","ETHF0:USTF0",1745262989999,1.26856,1576.4,1576.3,11.87144]
["bitfinex-derivatives","ETHF0:USTF0",1745262990200,1.26856,1576.4,1576.3,10.6028]
["bitfinex-derivatives","ETHF0:USTF0",1745262990507,1.26856,1576.4,1576.3,7.9148]
["bitfinex-derivatives","ETHF0:USTF0",1745262992602,1.26856,1576.4,1576.3,4.707]
["bitfinex-derivatives","ETHF0:USTF0",1745262992803,3.98276,1576.4,1576.3,4.707]
["bitfinex-derivatives","ETHF0:USTF0",1745262993203,1.26864,1576.3,1576.2,0.00951083]
["bitfinex-derivatives","ETHF0:USTF0",1745262993401,4.08764,1576.3,1576.2,0.00951083]
["bitfinex-derivatives","ETHF0:USTF0",1745262994108,4.08764,1576.3,1576.2,6.15551083]
["bitfinex-derivatives","ETHF0:USTF0",1745262994801,4.08764,1576.3,1576.2,7.42423083]
["bitfinex-derivatives","ETHF0:USTF0",1745262995005,4.08764,1576.3,1576.2,8.88341083]
["bitfinex-derivatives","ETHF0:USTF0",1745262996107,4.08764,1576.3,1576.2,6.15551083]
["bitfinex-derivatives","ETHF0:USTF0",1745262997703,4.08764,1576.3,1576.2,7.42423083]
["bitfinex-derivatives","ETHF0:USTF0",1745262998007,4.08764,1576.3,1576.2,6.15551083]
["bitfinex-derivatives","ETHF0:USTF0",1745262999504,4.08764,1576.3,1576.2,7.42423083]
["bitfinex-derivatives","ETHF0:USTF0",1745262999806,4.08764,1576.3,1576.2,6.15551083]
["bitfinex-derivatives","ETHF0:USTF0",1745263000010,4.08764,1576.3,1576.2,7.42423083]
["bitfinex-derivatives","ETHF0:USTF0",1745263000409,4.08764,1576.3,1576.2,6.15551083]
["bitfinex-derivatives","ETHF0:USTF0",1745263001009,4.08764,1576.3,1576.2,7.42423083]
["bitfinex-derivatives","ETHF0:USTF0",1745263003209,4.08764,1576.3,1576.2,1.27823083]
["bitfinex-derivatives","ETHF0:USTF0",1745263004209,4.08764,1576.3,1576.2,7.42423083]
["bitfinex-derivatives","ETHF0:USTF0",1745263006111,4.08764,1576.3,1576.2,6.15551083]
["bitfinex-derivatives","ETHF0:USTF0",1745263008216,4.08764,1576.3,1576.2,0.00951083]
["bitfinex-derivatives","ETHF0:USTF0",1745263010217,3.1718,1576.2,1575.9,4.704]
["bitfinex-derivatives","ETHF0:USTF0",1745263010409,1.26888,1576.0,1575.9,4.704]
["bitfinex-derivatives","ETHF0:USTF0",1745263010808,4.05008,1576.0,1575.9,4.704]
["bitfinex-derivatives","ETHF0:USTF0",1745263017226,4.05008,1576.0,1575.9,5.97296]
["bitfinex-derivatives","ETHF0:USTF0",1745263017621,4.05008,1576.0,1575.9,8.79886]
["bitfinex-derivatives","ETHF0:USTF0",1745263018222,4.05008,1576.0,1575.9,14.94486]
["bitfinex-derivatives","ETHF0:USTF0",1745263018522,4.05008,1576.0,1575.9,13.6759]
["bitfinex-derivatives","ETHF0:USTF0",1745263019222,4.05008,1576.0,1575.9,14.94486]
["bitfinex-derivatives","ETHF0:USTF0",1745263019721,4.05008,1576.0,1575.9,13.6759]
["bitfinex-derivatives","ETHF0:USTF0",1745263020116,2.7812,1576.0,1575.9,14.94486]
["bitfinex-derivatives","ETHF0:USTF0",1745263020321,4.48612083,1576.1,1576.0,1.26888]
["bitfinex-derivatives","ETHF0:USTF0",1745263020516,4.48612083,1576.1,1576.0,7.01208]
["bitfinex-derivatives","ETHF0:USTF0",1745263020919,7.28482083,1576.1,1576.0,7.01208]
["bitfinex-derivatives","ETHF0:USTF0",1745263021218,4.07702083,1576.1,1576.0,16.36588]
["bitfinex-derivatives","ETHF0:USTF0",1745263021418,0.00951083,1576.1,1576.0,16.36588]
["bitfinex-derivatives","ETHF0:USTF0",1745263021723,1.27831083,1576.1,1576.0,16.36588]
["bitfinex-derivatives","ETHF0:USTF0",1745263024522,1.26829,1576.8,1576.0,26.44118]
["bitfinex-derivatives","ETHF0:USTF0",1745263024734,63.36852,1577.9,1576.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745263024735,1.26831,1576.7,1576.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745263024917,1.26831,1576.7,1576.6,7.9128]
["bitfinex-derivatives","ETHF0:USTF0",1745263025612,3.98811,1576.7,1576.6,7.9128]
["bitfinex-derivatives","ETHF0:USTF0",1745263025811,3.98811,1576.7,1576.6,9.1812]
["bitfinex-derivatives","ETHF0:USTF0",1745263026215,3.98811,1576.7,1576.6,5.9734]
["bitfinex-derivatives","ETHF0:USTF0",1745263026919,0.00951083,1576.8,1576.7,1.26831]
["bitfinex-derivatives","ETHF0:USTF0",1745263027216,1.27774083,1576.8,1576.7,10.4139]
["bitfinex-derivatives","ETHF0:USTF0",1745263027421,1.27774083,1576.8,1576.7,7.63]
["bitfinex-derivatives","ETHF0:USTF0",1745263027622,3.95674083,1576.8,1576.7,7.63]
["bitfinex-derivatives","ETHF0:USTF0",1745263027823,6.67654083,1576.8,1576.7,4.19331]
["bitfinex-derivatives","ETHF0:USTF0",1745263028026,6.67654083,1576.8,1576.7,8.89231]
["bitfinex-derivatives","ETHF0:USTF0",1745263028522,6.67654083,1576.8,1576.7,7.624]
["bitfinex-derivatives","ETHF0:USTF0",1745263029117,6.67654083,1576.8,1576.7,8.89231]
["bitfinex-derivatives","ETHF0:USTF0",1745263029628,6.67654083,1576.8,1576.7,7.624]
["bitfinex-derivatives","ETHF0:USTF0",1745263031321,1.26831,1576.7,1576.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745263031527,4.00351,1576.7,1576.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745263032031,1.2684,1576.6,1576.5,4.70751083]
["bitfinex-derivatives","ETHF0:USTF0",1745263032326,6.8813,1576.6,1576.5,4.70751083]
["bitfinex-derivatives","ETHF0:USTF0",1745263033822,6.8813,1576.6,1576.5,0.00951083]
["bitfinex-derivatives","ETHF0:USTF0",1745263035224,4.0036,1576.6,1576.5,1.27799083]
["bitfinex-derivatives","ETHF0:USTF0",1745263036224,4.0036,1576.6,1576.5,7.42399083]
["bitfinex-derivatives","ETHF0:USTF0",1745263036425,2.7352,1576.6,1576.5,7.42399083]
["bitfinex-derivatives","ETHF0:USTF0",1745263036621,4.0036,1576.6,1576.5,10.14189083]
["bitfinex-derivatives","ETHF0:USTF0",1745263036826,2.7352,1576.6,1576.5,13.34969083]
["bitfinex-derivatives","ETHF0:USTF0",1745263037434,4.0036,1576.6,1576.5,13.34969083]
["bitfinex-derivatives","ETHF0:USTF0",1745263038633,1.27781083,1576.8,1576.7,1.26831]
["bitfinex-derivatives","ETHF0:USTF0",1745263038826,3.96621083,1576.8,1576.7,1.26831]
["bitfinex-derivatives","ETHF0:USTF0",1745263039029,3.96621083,1576.8,1576.7,5.96631]
["bitfinex-derivatives","ETHF0:USTF0",1745263039224,3.96621083,1576.8,1576.7,11.48351]
["bitfinex-derivatives","ETHF0:USTF0",1745263039225,0.00951083,1576.8,1576.7,11.48351]
["bitfinex-derivatives","ETHF0:USTF0",1745263039429,0.00951083,1576.8,1576.7,17.53191]
["bitfinex-derivatives","ETHF0:USTF0",1745263039627,4.47521,1577.9,1576.7,21.3536]
["bitfinex-derivatives","ETHF0:USTF0",1745263039843,1.2669,1578.5,1577.7,12.72856]
["bitfinex-derivatives","ETHF0:USTF0",1745263040148,3.2078,1578.4,1577.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745263040345,3.2078,1578.2,1577.9,2.8406]
["bitfinex-derivatives","ETHF0:USTF0",1745263040547,2.8795,1578.1,1577.8,13.5649]
["bitfinex-derivatives","ETHF0:USTF0",1745263040749,2.8795,1578.1,1577.9,0.00951083]
["bitfinex-derivatives","ETHF0:USTF0",1745263040953,1.26735,1577.9,1577.8,2.8094]
["bitfinex-derivatives","ETHF0:USTF0",1745263041145,1.26753,1577.7,1577.6,4.697]
["bitfinex-derivatives","ETHF0:USTF0",1745263041341,3.2078,1577.8,1577.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745263041546,1.26774,1577.5,1577.3,7.3392]
["bitfinex-derivatives","ETHF0:USTF0",1745263041748,4.14725,1577.4,1577.3,4.697]
["bitfinex-derivatives","ETHF0:USTF0",1745263042552,2.8795,1577.4,1577.3,4.697]
["bitfinex-derivatives","ETHF0:USTF0",1745263042754,4.14725,1577.4,1577.3,4.697]
["bitfinex-derivatives","ETHF0:USTF0",1745263043748,2.8795,1577.4,1577.3,4.697]
["bitfinex-derivatives","ETHF0:USTF0",1745263043949,4.14725,1577.4,1577.3,4.697]
["bitfinex-derivatives","ETHF0:USTF0",1745263045345,3.2078,1577.8,1577.3,12.9048]
["bitfinex-derivatives","ETHF0:USTF0",1745263045551,2.8582,1577.6,1577.4,4.697]
["bitfinex-derivatives","ETHF0:USTF0",1745263045954,4.12582,1577.6,1577.4,8.82593]
["bitfinex-derivatives","ETHF0:USTF0",1745263046254,4.12582,1577.6,1577.4,14.97193]
["bitfinex-derivatives","ETHF0:USTF0",1745263046553,2.8582,1577.5,1577.4,14.97193]
["bitfinex-derivatives","ETHF0:USTF0",1745263047348,1.26757,1577.7,1577.5,1.26763]
["bitfinex-derivatives","ETHF0:USTF0",1745263047548,1.26757,1577.7,1577.6,2.9025]
["bitfinex-derivatives","ETHF0:USTF0",1745263048763,3.91429,1577.8,1577.6,4.17009]
["bitfinex-derivatives","ETHF0:USTF0",1745263048953,2.6468,1577.8,1577.7,1.26751]
["bitfinex-derivatives","ETHF0:USTF0",1745263049152,3.91423,1577.8,1577.6,6.95893]
["bitfinex-derivatives","ETHF0:USTF0",1745263049355,3.91423,1577.8,1577.7,4.696]
["bitfinex-derivatives","ETHF0:USTF0",1745263049550,1.26743,1577.8,1577.7,4.696]
["bitfinex-derivatives","ETHF0:USTF0",1745263050253,1.26751,1577.7,1577.6,2.9025]
["bitfinex-derivatives","ETHF0:USTF0",1745263050453,1.26759,1577.6,1577.5,7.9028]
["bitfinex-derivatives","ETHF0:USTF0",1745263050654,12.08189,1578.1,1577.7,1.26749]
["bitfinex-derivatives","ETHF0:USTF0",1745263050853,1.26737,1577.9,1577.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745263051053,1.26737,1577.9,1577.8,2.7236]
["bitfinex-derivatives","ETHF0:USTF0",1745263051454,1.26737,1577.9,1577.8,3.99103]
["bitfinex-derivatives","ETHF0:USTF0",1745263052459,1.26731,1578.0,1577.9,1.26733]
["bitfinex-derivatives","ETHF0:USTF0",1745263052659,8.9139,1578.1,1577.8,6.85476]
["bitfinex-derivatives","ETHF0:USTF0",1745263052847,1.26735,1577.9,1577.8,6.85476]
["bitfinex-derivatives","ETHF0:USTF0",1745263054559,1.26735,1577.9,1577.8,11.54976]
["bitfinex-derivatives","ETHF0:USTF0",1745263057464,3.2078,1578.1,1577.8,6.85476]
["bitfinex-derivatives","ETHF0:USTF0",1745263057758,0.0094114,1578.2,1577.9,10.6386]
["bitfinex-derivatives","ETHF0:USTF0",1745263057957,0.0094114,1578.2,1578.0,4.691]
["bitfinex-derivatives","ETHF0:USTF0",1745263058157,1.26719,1578.1,1578.0,5.95821]
["bitfinex-derivatives","ETHF0:USTF0",1745263058363,1.26719,1578.1,1578.0,8.69501]
["bitfinex-derivatives","ETHF0:USTF0",1745263058559,1.26719,1578.1,1578.0,8.695]
["bitfinex-derivatives","ETHF0:USTF0",1745263059963,1.26719,1578.1,1578.0,4.691]
["bitfinex-derivatives","ETHF0:USTF0",1745263060462,1.26719,1578.1,1577.8,7.4146]
["bitfinex-derivatives","ETHF0:USTF0",1745263060463,1.26735,1577.9,1577.8,7.4146]
["bitfinex-derivatives","ETHF0:USTF0",1745263060664,1.26735,1577.9,1577.8,8.68203]
["bitfinex-derivatives","ETHF0:USTF0",1745263061054,4.16024,1578.0,1577.9,1.26735]
["bitfinex-derivatives","ETHF0:USTF0",1745263061867,0.0094114,1578.2,1577.9,1.26735]
["bitfinex-derivatives","ETHF0:USTF0",1745263062056,1.26725,1578.1,1578.0,1.26722]
["bitfinex-derivatives","ETHF0:USTF0",1745263062260,0.0094114,1578.2,1578.1,1.26719]
["bitfinex-derivatives","ETHF0:USTF0",1745263062460,1.2765214,1578.2,1578.1,3.90809]
["bitfinex-derivatives","ETHF0:USTF0",1745263063068,4.691,1578.6,1578.1,8.59909]
["bitfinex-derivatives","ETHF0:USTF0",1745263063069,4.47459,1578.6,1578.1,8.59909]
["bitfinex-derivatives","ETHF0:USTF0",1745263063373,1.26692,1578.5,1578.4,4.47468]
["bitfinex-derivatives","ETHF0:USTF0",1745263063563,3.89362,1578.5,1578.4,4.47468]
["bitfinex-derivatives","ETHF0:USTF0",1745263063764,2.6267,1578.5,1578.4,4.47468]
["bitfinex-derivatives","ETHF0:USTF0",1745263064065,3.89357,1578.5,1578.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745263064266,3.89357,1578.5,1578.0,3.21731083]
["bitfinex-derivatives","ETHF0:USTF0",1745263064267,1.26719,1578.1,1578.0,3.21731083]
["bitfinex-derivatives","ETHF0:USTF0",1745263064466,1.26719,1578.1,1578.0,0.00025055]
["bitfinex-derivatives","ETHF0:USTF0",1745263065067,1.26719,1578.1,1578.0,1.26752055]
["bitfinex-derivatives","ETHF0:USTF0",1745263065267,2.6484,1578.1,1578.0,4.47532055]
["bitfinex-derivatives","ETHF0:USTF0",1745263065468,2.6484,1578.1,1578.0,7.18972055]
["bitfinex-derivatives","ETHF0:USTF0",1745263065969,2.6484,1578.1,1578.0,10.04022055]
["bitfinex-derivatives","ETHF0:USTF0",1745263066165,3.91559,1578.1,1578.0,16.18622055]
["bitfinex-derivatives","ETHF0:USTF0",1745263066362,1.27636083,1578.6,1578.5,1.26687]
["bitfinex-derivatives","ETHF0:USTF0",1745263066567,1.26710055,1578.6,1578.5,1.26687]
["bitfinex-derivatives","ETHF0:USTF0",1745263067677,2.64865055,1578.6,1578.5,1.26687]
["bitfinex-derivatives","ETHF0:USTF0",1745263067867,3.91544055,1578.6,1578.5,1.26687]
["bitfinex-derivatives","ETHF0:USTF0",1745263068573,1.26687,1578.5,1578.4,0.0149]
["bitfinex-derivatives","ETHF0:USTF0",1745263068768,9.68907,1578.5,1578.4,0.0149]
["bitfinex-derivatives","ETHF0:USTF0",1745263068970,1.26695,1578.4,1578.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745263069271,1.26695,1578.4,1578.3,4.47483]
["bitfinex-derivatives","ETHF0:USTF0",1745263069272,3.99605,1578.4,1578.3,4.47483]
["bitfinex-derivatives","ETHF0:USTF0",1745263071667,3.99605,1578.4,1578.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745263071867,3.99605,1578.4,1578.3,4.47483]
["bitfinex-derivatives","ETHF0:USTF0",1745263072576,1.26703,1578.3,1578.2,0.0149]
["bitfinex-derivatives","ETHF0:USTF0",1745263072879,4.18553,1578.3,1578.2,1.26711]
["bitfinex-derivatives","ETHF0:USTF0",1745263073178,4.18553,1578.3,1578.2,5.95611]
["bitfinex-derivatives","ETHF0:USTF0",1745263073376,2.9185,1578.3,1578.2,11.36791]
["bitfinex-derivatives","ETHF0:USTF0",1745263073570,4.18553,1578.3,1578.2,11.36791]
["bitfinex-derivatives","ETHF0:USTF0",1745263074376,4.18553,1578.3,1578.2,10.1008]
["bitfinex-derivatives","ETHF0:USTF0",1745263074777,4.18553,1578.3,1578.2,11.36791]
["bitfinex-derivatives","ETHF0:USTF0",1745263077383,4.18553,1578.3,1578.2,7.3951]
["bitfinex-derivatives","ETHF0:USTF0",1745263077984,4.18553,1578.3,1578.2,8.66221]
["bitfinex-derivatives","ETHF0:USTF0",1745263078177,4.18553,1578.3,1578.2,11.48781]
["bitfinex-derivatives","ETHF0:USTF0",1745263078472,4.18553,1578.3,1578.2,14.35131]
["bitfinex-derivatives","ETHF0:USTF0",1745263079782,9.15276,1578.5,1578.4,1.26695]
["bitfinex-derivatives","ETHF0:USTF0",1745263079783,1.26695,1578.5,1578.4,1.26695]
["bitfinex-derivatives","ETHF0:USTF0",1745263079986,0.00025055,1578.6,1578.5,1.26687]
["bitfinex-derivatives","ETHF0:USTF0",1745263080279,0.00025055,1578.6,1578.5,9.16367]
["bitfinex-derivatives","ETHF0:USTF0",1745263080478,0.00025055,1578.6,1578.5,49.96367]
["bitfinex-derivatives","ETHF0:USTF0",1745263080784,0.00025055,1578.6,1578.5,57.67527]
["bitfinex-derivatives","ETHF0:USTF0",1745263082577,0.00025055,1578.6,1578.5,52.67527]
["bitfinex-derivatives","ETHF0:USTF0",1745263084986,0.00025055,1578.6,1578.5,57.67527]
["bitfinex-derivatives","ETHF0:USTF0",1745263085182,0.00025055,1578.6,1578.5,63.82127]
["bitfinex-derivatives","ETHF0:USTF0",1745263088274,0.00025055,1578.6,1578.5,57.67527]
["bitfinex-derivatives","ETHF0:USTF0",1745263089179,2.7876,1579.0,1578.5,62.5544]
["bitfinex-derivatives","ETHF0:USTF0",1745263089487,6.37429,1578.9,1578.5,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745263089679,1.26679,1578.6,1578.5,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745263089879,1.26679,1578.6,1578.5,9.3538]
["bitfinex-derivatives","ETHF0:USTF0",1745263090182,1.26679,1578.6,1578.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745263090578,2.91426027,1578.7,1578.6,1.26679]
["bitfinex-derivatives","ETHF0:USTF0",1745263090776,3.166,1579.1,1578.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745263091087,2.905,1578.8,1578.7,11.63171]
["bitfinex-derivatives","ETHF0:USTF0",1745263091282,2.905,1578.8,1578.7,14.83951]
["bitfinex-derivatives","ETHF0:USTF0",1745263091487,4.17163,1578.8,1578.7,14.83951]
["bitfinex-derivatives","ETHF0:USTF0",1745263091680,2.905,1578.8,1578.7,14.83951]
["bitfinex-derivatives","ETHF0:USTF0",1745263092587,4.17163,1578.8,1578.7,14.83951]
["bitfinex-derivatives","ETHF0:USTF0",1745263092884,4.17163,1578.8,1578.7,10.7878]
["bitfinex-derivatives","ETHF0:USTF0",1745263093285,4.17163,1578.8,1578.7,7.8938]
["bitfinex-derivatives","ETHF0:USTF0",1745263093682,4.17163,1578.8,1578.7,9.16051]
["bitfinex-derivatives","ETHF0:USTF0",1745263093890,4.17163,1578.8,1578.7,7.8938]
["bitfinex-derivatives","ETHF0:USTF0",1745263094692,2.905,1578.8,1578.7,4.47451]
["bitfinex-derivatives","ETHF0:USTF0",1745263094879,2.905,1578.8,1578.7,9.16051]
["bitfinex-derivatives","ETHF0:USTF0",1745263095083,4.14792,1579.1,1579.0,1.26647]
["bitfinex-derivatives","ETHF0:USTF0",1745263095280,1.26637,1579.2,1579.1,1.26638]
["bitfinex-derivatives","ETHF0:USTF0",1745263095486,4.09887,1579.2,1579.1,4.47418]
["bitfinex-derivatives","ETHF0:USTF0",1745263096282,5.7023,1579.4,1579.3,1.26623]
["bitfinex-derivatives","ETHF0:USTF0",1745263096589,3.16477,1579.7,1579.3,7.8938]
["bitfinex-derivatives","ETHF0:USTF0",1745263096782,1.26615,1579.4,1579.3,6.42851322]
["bitfinex-derivatives","ETHF0:USTF0",1745263097189,3.16461,1579.8,1579.3,5.16228322]
["bitfinex-derivatives","ETHF0:USTF0",1745263097399,2.7092,1579.8,1579.3,7.86088322]
["bitfinex-derivatives","ETHF0:USTF0",1745263097595,1.26612,1579.5,1579.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745263097788,1.26612,1579.5,1579.4,4.47395]
["bitfinex-derivatives","ETHF0:USTF0",1745263098086,6.26612,1579.5,1579.3,4.685]
["bitfinex-derivatives","ETHF0:USTF0",1745263098293,3.2078,1579.8,1579.3,4.685]
["bitfinex-derivatives","ETHF0:USTF0",1745263098491,1.26607,1579.5,1579.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745263098686,1.26607,1579.5,1579.4,45.485]
["bitfinex-derivatives","ETHF0:USTF0",1745263099093,1.26623,1579.3,1579.2,0.46749396]
["bitfinex-derivatives","ETHF0:USTF0",1745263099296,1.26623,1579.3,1579.2,4.685]
["bitfinex-derivatives","ETHF0:USTF0",1745263099491,1.26623,1579.3,1579.2,45.485]
["bitfinex-derivatives","ETHF0:USTF0",1745263100095,1.26639,1579.1,1579.0,0.00951083]
["bitfinex-derivatives","ETHF0:USTF0",1745263100597,6.26639,1579.1,1579.0,8.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1745263100789,11.78228157,1579.1,1579.0,8.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1745263101694,11.66809,1579.1,1579.0,8.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1745263102085,6.66809,1579.1,1579.0,8.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1745263104089,11.66809,1579.1,1579.0,8.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1745263104288,11.78228802,1579.1,1579.0,8.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1745263104489,11.66809,1579.1,1579.0,8.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1745263104894,6.66809,1579.1,1579.0,8.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1745263114096,3.93979,1579.1,1579.0,10.95147083]
["bitfinex-derivatives","ETHF0:USTF0",1745263114298,1.27584,1579.2,1579.1,1.26639]
["bitfinex-derivatives","ETHF0:USTF0",1745263114503,1.26639,1579.1,1579.0,2.65820083]
["bitfinex-derivatives","ETHF0:USTF0",1745263114702,3.96719,1579.1,1579.0,7.34320083]
["bitfinex-derivatives","ETHF0:USTF0",1745263115097,3.96719,1579.1,1579.0,11.48267083]
["bitfinex-derivatives","ETHF0:USTF0",1745263115904,1.27588,1579.2,1579.1,1.26639]
["bitfinex-derivatives","ETHF0:USTF0",1745263116203,1.27588,1579.2,1579.1,7.34719]
["bitfinex-derivatives","ETHF0:USTF0",1745263116403,1.27588,1579.2,1579.1,6.0808]
["bitfinex-derivatives","ETHF0:USTF0",1745263116404,3.97668,1579.2,1579.1,6.0808]
["bitfinex-derivatives","ETHF0:USTF0",1745263116911,3.97668,1579.2,1579.1,7.34719]
["bitfinex-derivatives","ETHF0:USTF0",1745263117508,3.97668,1579.2,1579.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745263117709,1.26639,1579.1,1579.0,8.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1745263117900,4.10119,1579.1,1579.0,8.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1745263118805,4.10119,1579.1,1579.0,1.26647083]
["bitfinex-derivatives","ETHF0:USTF0",1745263119008,4.10119,1579.1,1579.0,8.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1745263119904,7.8348,1579.1,1578.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745263120206,1.26679,1578.6,1578.5,3.90307]
["bitfinex-derivatives","ETHF0:USTF0",1745263120407,1.26679,1578.6,1578.5,6.62247]
["bitfinex-derivatives","ETHF0:USTF0",1745263120711,1.26679,1578.6,1578.5,6.61320972]
["bitfinex-derivatives","ETHF0:USTF0",1745263122609,1.26679,1578.6,1578.5,5.34633972]
["bitfinex-derivatives","ETHF0:USTF0",1745263122808,1.26679,1578.6,1578.5,6.61320972]
["bitfinex-derivatives","ETHF0:USTF0",1745263123001,4.17456,1578.7,1578.6,1.26679]
["bitfinex-derivatives","ETHF0:USTF0",1745263123202,4.17456,1578.7,1578.6,4.13609]
["bitfinex-derivatives","ETHF0:USTF0",1745263123909,4.17456,1578.7,1578.6,2.8693]
["bitfinex-derivatives","ETHF0:USTF0",1745263125410,4.17456,1578.7,1578.5,2.62693972]
["bitfinex-derivatives","ETHF0:USTF0",1745263125411,1.26679,1578.6,1578.5,2.62693972]
["bitfinex-derivatives","ETHF0:USTF0",1745263125612,4.05409,1578.6,1578.5,2.62693972]
["bitfinex-derivatives","ETHF0:USTF0",1745263125911,4.05409,1578.6,1578.5,6.71480972]
["bitfinex-derivatives","ETHF0:USTF0",1745263126412,4.05409,1578.6,1578.5,5.44793972]
["bitfinex-derivatives","ETHF0:USTF0",1745263126814,4.05409,1578.6,1578.5,6.71480972]
["bitfinex-derivatives","ETHF0:USTF0",1745263127613,4.05409,1578.6,1578.5,5.44793972]
["bitfinex-derivatives","ETHF0:USTF0",1745263128019,4.05409,1578.6,1578.5,6.71480972]
["bitfinex-derivatives","ETHF0:USTF0",1745263128514,1.26679,1578.6,1578.5,6.71480972]
["bitfinex-derivatives","ETHF0:USTF0",1745263131516,4.02227,1578.7,1578.6,1.26679]
["bitfinex-derivatives","ETHF0:USTF0",1745263131709,1.26677,1578.7,1578.6,8.82549]
["bitfinex-derivatives","ETHF0:USTF0",1745263132110,1.26677,1578.7,1578.6,7.5587]
["bitfinex-derivatives","ETHF0:USTF0",1745263132515,4.03857,1578.7,1578.6,7.5587]
["bitfinex-derivatives","ETHF0:USTF0",1745263135417,1.26669,1578.8,1578.7,1.26664]
["bitfinex-derivatives","ETHF0:USTF0",1745263135623,1.26669,1578.8,1578.7,6.72704]
["bitfinex-derivatives","ETHF0:USTF0",1745263135911,1.26671,1578.7,1578.6,5.95179]
["bitfinex-derivatives","ETHF0:USTF0",1745263136108,3.97901,1578.7,1578.6,5.95179]
["bitfinex-derivatives","ETHF0:USTF0",1745263136309,3.97901,1578.7,1578.6,8.72899]
["bitfinex-derivatives","ETHF0:USTF0",1745263140521,3.97901,1578.7,1578.6,7.4622]
["bitfinex-derivatives","ETHF0:USTF0",1745263140718,3.97901,1578.7,1578.6,4.685]
["bitfinex-derivatives","ETHF0:USTF0",1745263141024,6.83961,1578.7,1578.6,4.685]
["bitfinex-derivatives","ETHF0:USTF0",1745263142023,3.97901,1578.7,1578.6,4.685]
["bitfinex-derivatives","ETHF0:USTF0",1745263142523,1.26679,1578.6,1578.5,9.99513972]
["bitfinex-derivatives","ETHF0:USTF0",1745263142818,4.09739,1578.6,1578.5,11.26200972]
["bitfinex-derivatives","ETHF0:USTF0",1745263143121,1.26669,1578.8,1578.7,1.26664]
["bitfinex-derivatives","ETHF0:USTF0",1745263143515,1.2666,1578.9,1578.8,1.26658]
["bitfinex-derivatives","ETHF0:USTF0",1745263143716,1.2666,1578.9,1578.8,14.26398]
["bitfinex-derivatives","ETHF0:USTF0",1745263143920,1.2666,1578.9,1578.8,12.9974]
["bitfinex-derivatives","ETHF0:USTF0",1745263144121,3.9327,1578.9,1578.8,7.341]
["bitfinex-derivatives","ETHF0:USTF0",1745263144326,3.9327,1578.9,1578.8,2.656]
["bitfinex-derivatives","ETHF0:USTF0",1745263144521,1.26687,1578.5,1578.4,7.56221083]
["bitfinex-derivatives","ETHF0:USTF0",1745263144822,1.26687,1578.5,1578.4,4.69451083]
["bitfinex-derivatives","ETHF0:USTF0",1745263145023,6.78167,1578.5,1578.4,4.69451083]
["bitfinex-derivatives","ETHF0:USTF0",1745263145420,3.93297,1578.5,1578.4,5.96146083]
["bitfinex-derivatives","ETHF0:USTF0",1745263145617,3.93297,1578.5,1578.4,7.56221083]
["bitfinex-derivatives","ETHF0:USTF0",1745263147625,3.93297,1578.5,1578.4,4.69451083]
["bitfinex-derivatives","ETHF0:USTF0",1745263147924,6.74997,1578.5,1578.4,4.69451083]
["bitfinex-derivatives","ETHF0:USTF0",1745263148821,1.26682,1578.6,1578.5,1.26679]
["bitfinex-derivatives","ETHF0:USTF0",1745263149127,1.26679,1578.6,1578.5,5.7085]
["bitfinex-derivatives","ETHF0:USTF0",1745263149521,1.26687,1578.5,1578.4,5.96141083]
["bitfinex-derivatives","ETHF0:USTF0",1745263149725,1.26687,1578.5,1578.4,8.85461083]
["bitfinex-derivatives","ETHF0:USTF0",1745263151028,1.26687,1578.5,1578.4,7.58771083]
["bitfinex-derivatives","ETHF0:USTF0",1745263151224,1.26687,1578.5,1578.4,5.96146083]
["bitfinex-derivatives","ETHF0:USTF0",1745263151430,1.26687,1578.5,1578.4,8.59306083]
["bitfinex-derivatives","ETHF0:USTF0",1745263151631,1.26687,1578.5,1578.4,7.32611083]
["bitfinex-derivatives","ETHF0:USTF0",1745263151931,3.67857,1578.5,1578.4,8.59306083]
["bitfinex-derivatives","ETHF0:USTF0",1745263153230,3.67857,1578.5,1578.4,7.32611083]
["bitfinex-derivatives","ETHF0:USTF0",1745263153833,3.67857,1578.5,1578.4,8.59306083]
["bitfinex-derivatives","ETHF0:USTF0",1745263154131,3.67857,1578.5,1578.4,7.32611083]
["bitfinex-derivatives","ETHF0:USTF0",1745263154835,6.31777,1578.5,1578.4,7.32611083]
["bitfinex-derivatives","ETHF0:USTF0",1745263156033,6.31777,1578.5,1578.4,8.59306083]
["bitfinex-derivatives","ETHF0:USTF0",1745263156235,1.03947,1578.5,1578.4,8.59306083]
["bitfinex-derivatives","ETHF0:USTF0",1745263160539,4.01396,1578.6,1578.5,1.26687]
["bitfinex-derivatives","ETHF0:USTF0",1745263160731,4.01396,1578.6,1578.5,4.05797]
["bitfinex-derivatives","ETHF0:USTF0",1745263161640,4.01396,1578.6,1578.5,2.7911]
["bitfinex-derivatives","ETHF0:USTF0",1745263161835,4.01396,1578.6,1578.5,4.05797]
["bitfinex-derivatives","ETHF0:USTF0",1745263162033,1.26663,1578.8,1578.7,1.26671]
["bitfinex-derivatives","ETHF0:USTF0",1745263162238,6.37396,1579.1,1578.7,1.26671]
["bitfinex-derivatives","ETHF0:USTF0",1745263162239,1.26661,1578.9,1578.8,1.26662]
["bitfinex-derivatives","ETHF0:USTF0",1745263162442,1.26661,1578.9,1578.8,4.14602]
["bitfinex-derivatives","ETHF0:USTF0",1745263162946,1.26661,1578.9,1578.8,2.8794]
["bitfinex-derivatives","ETHF0:USTF0",1745263163241,1.26661,1578.9,1578.8,4.14603]
["bitfinex-derivatives","ETHF0:USTF0",1745263163838,5.5303,1579.1,1578.9,1.26655]
["bitfinex-derivatives","ETHF0:USTF0",1745263164037,1.26647,1579.0,1578.9,9.71955]
["bitfinex-derivatives","ETHF0:USTF0",1745263164236,0.00951,1579.2,1578.9,11.6608]
["bitfinex-derivatives","ETHF0:USTF0",1745263164439,1.26639,1579.1,1579.0,8.82881]
["bitfinex-derivatives","ETHF0:USTF0",1745263164833,4.13452972,1579.2,1579.1,1.26639]
["bitfinex-derivatives","ETHF0:USTF0",1745263165037,2.86814972,1579.2,1579.1,4.14579]
["bitfinex-derivatives","ETHF0:USTF0",1745263165846,4.13445972,1579.2,1579.1,2.8794]
["bitfinex-derivatives","ETHF0:USTF0",1745263166043,0.00024972,1579.2,1579.1,4.14579]
["bitfinex-derivatives","ETHF0:USTF0",1745263166444,0.00024972,1579.2,1579.1,7.35359]
["bitfinex-derivatives","ETHF0:USTF0",1745263167646,0.00024972,1579.2,1579.1,12.35359]
["bitfinex-derivatives","ETHF0:USTF0",1745263168448,0.00024972,1579.2,1579.1,7.35359]
["bitfinex-derivatives","ETHF0:USTF0",1745263171152,0.00024972,1579.2,1579.1,12.35359]
["bitfinex-derivatives","ETHF0:USTF0",1745263171345,14.64625,1579.9,1579.3,3.16549]
["bitfinex-derivatives","ETHF0:USTF0",1745263171547,1.26591,1579.7,1579.6,1.26594]
["bitfinex-derivatives","ETHF0:USTF0",1745263171754,1.26591,1579.7,1579.6,44.94256]
["bitfinex-derivatives","ETHF0:USTF0",1745263171950,1.26591,1579.7,1579.6,43.6766]
["bitfinex-derivatives","ETHF0:USTF0",1745263172249,1.26591,1579.7,1579.3,7.8898]
["bitfinex-derivatives","ETHF0:USTF0",1745263172250,1.26615,1579.4,1579.3,7.8898]
["bitfinex-derivatives","ETHF0:USTF0",1745263172645,1.26614,1579.5,1579.3,55.63903]
["bitfinex-derivatives","ETHF0:USTF0",1745263172847,3.2078,1580.4,1579.5,3.16517]
["bitfinex-derivatives","ETHF0:USTF0",1745263173057,1.26573,1580.0,1579.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745263173248,1.26573,1580.0,1579.9,7.8898]
["bitfinex-derivatives","ETHF0:USTF0",1745263173550,1.26573,1580.0,1579.8,0.46391408]
["bitfinex-derivatives","ETHF0:USTF0",1745263173551,5.0,1580.0,1579.8,0.00951083]
["bitfinex-derivatives","ETHF0:USTF0",1745263173755,9.50905,1579.9,1579.8,0.00951083]
["bitfinex-derivatives","ETHF0:USTF0",1745263174350,14.50905,1579.9,1579.8,0.00951083]
["bitfinex-derivatives","ETHF0:USTF0",1745263175053,1.26599,1579.6,1579.5,4.682]
["bitfinex-derivatives","ETHF0:USTF0",1745263175550,2.8942,1579.8,1579.5,5.94804]
["bitfinex-derivatives","ETHF0:USTF0",1745263175755,1.26599,1579.6,1579.5,5.94804]
["bitfinex-derivatives","ETHF0:USTF0",1745263175958,1.26596,1579.7,1579.6,1.26598]
["bitfinex-derivatives","ETHF0:USTF0",1745263176149,1.26596,1579.7,1579.6,4.05488]
["bitfinex-derivatives","ETHF0:USTF0",1745263176652,1.26591,1579.7,1579.6,2.7889]
["bitfinex-derivatives","ETHF0:USTF0",1745263176954,1.26591,1579.7,1579.6,4.05489]
["bitfinex-derivatives","ETHF0:USTF0",1745263177351,2.90371083,1579.8,1579.6,4.05489]
["bitfinex-derivatives","ETHF0:USTF0",1745263177547,1.26591,1579.7,1579.6,7.26269]
["bitfinex-derivatives","ETHF0:USTF0",1745263177751,2.90371083,1579.8,1579.7,1.26591]
["bitfinex-derivatives","ETHF0:USTF0",1745263178055,4.16954083,1579.8,1579.7,9.55981]
["bitfinex-derivatives","ETHF0:USTF0",1745263178656,1.26591,1579.7,1579.6,4.47373]
["bitfinex-derivatives","ETHF0:USTF0",1745263178849,0.00951083,1579.8,1579.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745263179053,0.00951083,1579.8,1579.7,9.55981]
["bitfinex-derivatives","ETHF0:USTF0",1745263179054,2.79671083,1579.8,1579.7,9.55981]
["bitfinex-derivatives","ETHF0:USTF0",1745263179555,4.06254083,1579.8,1579.7,9.55981]
["bitfinex-derivatives","ETHF0:USTF0",1745263179956,2.79671083,1579.8,1579.7,9.55981]
["bitfinex-derivatives","ETHF0:USTF0",1745263180955,4.06254083,1579.8,1579.7,9.55981]
["bitfinex-derivatives","ETHF0:USTF0",1745263181258,2.79671083,1579.8,1579.7,9.55981]
["bitfinex-derivatives","ETHF0:USTF0",1745263181558,1.26555,1580.2,1580.1,1.26555]
["bitfinex-derivatives","ETHF0:USTF0",1745263181744,2.7814,1580.2,1580.1,1.26555]
["bitfinex-derivatives","ETHF0:USTF0",1745263181946,3.16319,1580.5,1580.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745263182148,1.26559,1580.1,1580.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745263182756,1.26575,1579.9,1579.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745263183255,1.26569,1580.0,1579.9,1.26571]
["bitfinex-derivatives","ETHF0:USTF0",1745263183564,1.26575,1579.9,1579.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745263184856,4.12705,1579.9,1579.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745263185057,1.26567,1580.0,1579.9,1.26573]
["bitfinex-derivatives","ETHF0:USTF0",1745263185258,2.6669,1580.1,1580.0,1.26567]
["bitfinex-derivatives","ETHF0:USTF0",1745263185453,2.6669,1580.1,1580.0,9.15147]
["bitfinex-derivatives","ETHF0:USTF0",1745263185657,6.79379,1580.1,1580.0,7.8858]
["bitfinex-derivatives","ETHF0:USTF0",1745263185858,9.52469,1580.1,1580.0,9.15147]
["bitfinex-derivatives","ETHF0:USTF0",1745263186255,8.2591,1580.1,1580.0,9.15147]
["bitfinex-derivatives","ETHF0:USTF0",1745263187859,2.8613,1580.1,1580.0,9.15147]
["bitfinex-derivatives","ETHF0:USTF0",1745263189563,1.26536,1580.4,1580.1,3.16377]
["bitfinex-derivatives","ETHF0:USTF0",1745263189763,2.8696,1580.4,1580.3,4.47316]
["bitfinex-derivatives","ETHF0:USTF0",1745263190165,4.13495,1580.4,1580.3,4.47316]
["bitfinex-derivatives","ETHF0:USTF0",1745263190362,2.8696,1580.4,1580.3,9.15016]
["bitfinex-derivatives","ETHF0:USTF0",1745263190563,2.8696,1580.4,1580.3,11.85646]
["bitfinex-derivatives","ETHF0:USTF0",1745263190857,1.26504,1580.8,1580.4,3.16337]
["bitfinex-derivatives","ETHF0:USTF0",1745263191062,1.26519,1580.6,1580.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745263191265,2.8696,1580.7,1580.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745263191464,3.95679,1580.6,1580.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745263191764,1.26527,1580.5,1580.4,0.00951083]
["bitfinex-derivatives","ETHF0:USTF0",1745263191965,6.92477,1580.5,1580.4,0.00951083]
["bitfinex-derivatives","ETHF0:USTF0",1745263192259,15.13257,1580.5,1580.4,0.00951083]
["bitfinex-derivatives","ETHF0:USTF0",1745263192463,15.24666447,1580.5,1580.4,0.00951083]
["bitfinex-derivatives","ETHF0:USTF0",1745263192666,15.13257,1580.5,1580.4,0.00951083]
["bitfinex-derivatives","ETHF0:USTF0",1745263193066,15.24666653,1580.5,1580.4,0.00951083]
["bitfinex-derivatives","ETHF0:USTF0",1745263194263,15.13257,1580.5,1580.4,0.00951083]
["bitfinex-derivatives","ETHF0:USTF0",1745263194464,10.24666405,1580.5,1580.4,0.00951083]
["bitfinex-derivatives","ETHF0:USTF0",1745263194667,10.13257,1580.5,1580.4,0.00951083]
["bitfinex-derivatives","ETHF0:USTF0",1745263194967,10.13257,1580.5,1580.4,1.27486083]
["bitfinex-derivatives","ETHF0:USTF0",1745263195369,6.92477,1580.5,1580.4,1.27486083]
["bitfinex-derivatives","ETHF0:USTF0",1745263195562,6.92477,1580.5,1580.4,0.00951083]
["bitfinex-derivatives","ETHF0:USTF0",1745263196964,6.92477,1580.5,1580.4,1.27486083]
["bitfinex-derivatives","ETHF0:USTF0",1745263197166,6.92477,1580.5,1580.4,0.00951083]
["bitfinex-derivatives","ETHF0:USTF0",1745263197559,6.92477,1580.5,1580.4,1.27486083]
["bitfinex-derivatives","ETHF0:USTF0",1745263198966,6.92477,1580.5,1580.4,0.00951083]
["bitfinex-derivatives","ETHF0:USTF0",1745263199166,1.26551,1580.2,1580.1,4.47335]
["bitfinex-derivatives","ETHF0:USTF0",1745263199563,1.26551,1580.2,1580.1,9.47335]
["bitfinex-derivatives","ETHF0:USTF0",1745263200066,1.26551,1580.2,1580.1,4.47335]
["bitfinex-derivatives","ETHF0:USTF0",1745263200266,4.14001083,1580.3,1580.2,1.26551]
["bitfinex-derivatives","ETHF0:USTF0",1745263200462,4.14001083,1580.3,1580.2,9.59331]
["bitfinex-derivatives","ETHF0:USTF0",1745263200868,4.14001083,1580.3,1580.2,14.27031]
["bitfinex-derivatives","ETHF0:USTF0",1745263201169,0.00951083,1580.3,1580.2,14.27031]
["bitfinex-derivatives","ETHF0:USTF0",1745263201370,1.27494083,1580.3,1580.2,14.27031]
["bitfinex-derivatives","ETHF0:USTF0",1745263202169,1.27494083,1580.3,1580.2,13.0048]
["bitfinex-derivatives","ETHF0:USTF0",1745263202358,4.14244083,1580.3,1580.2,4.677]
["bitfinex-derivatives","ETHF0:USTF0",1745263203270,4.14244083,1580.3,1580.2,7.4201]
["bitfinex-derivatives","ETHF0:USTF0",1745263203570,4.14244083,1580.3,1580.2,8.68561]
["bitfinex-derivatives","ETHF0:USTF0",1745263203768,4.14244083,1580.3,1580.2,7.4201]
["bitfinex-derivatives","ETHF0:USTF0",1745263203971,4.14244083,1580.3,1580.2,8.68561]
["bitfinex-derivatives","ETHF0:USTF0",1745263205267,4.14244083,1580.3,1580.2,11.89341]
["bitfinex-derivatives","ETHF0:USTF0",1745263205569,4.14244083,1580.3,1580.2,7.8848]
["bitfinex-derivatives","ETHF0:USTF0",1745263205770,1.26551,1580.2,1580.1,7.13374]
["bitfinex-derivatives","ETHF0:USTF0",1745263205972,3.93221,1580.2,1580.1,7.13374]
["bitfinex-derivatives","ETHF0:USTF0",1745263206159,2.6667,1580.2,1580.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745263206358,1.26559,1580.1,1580.0,4.68551083]
["bitfinex-derivatives","ETHF0:USTF0",1745263206570,1.26559,1580.1,1580.0,0.00951083]
["bitfinex-derivatives","ETHF0:USTF0",1745263206772,3.93229,1580.1,1580.0,0.00951083]
["bitfinex-derivatives","ETHF0:USTF0",1745263207264,3.93229,1580.1,1580.0,4.48298083]
["bitfinex-derivatives","ETHF0:USTF0",1745263207265,2.6667,1580.1,1580.0,4.48298083]
["bitfinex-derivatives","ETHF0:USTF0",1745263207468,3.93229,1580.1,1580.0,0.00951083]
["bitfinex-derivatives","ETHF0:USTF0",1745263207669,3.93229,1580.1,1580.0,3.21731083]
["bitfinex-derivatives","ETHF0:USTF0",1745263208372,3.93229,1580.1,1580.0,0.00951083]
["bitfinex-derivatives","ETHF0:USTF0",1745263208572,3.93229,1580.1,1580.0,1.27518083]
["bitfinex-derivatives","ETHF0:USTF0",1745263209176,3.93229,1580.1,1580.0,0.00951083]
["bitfinex-derivatives","ETHF0:USTF0",1745263210076,3.21731083,1580.3,1580.0,0.00951083]
["bitfinex-derivatives","ETHF0:USTF0",1745263210271,1.27499083,1580.3,1580.0,5.82797083]
["bitfinex-derivatives","ETHF0:USTF0",1745263210470,2.7057,1580.2,1580.1,4.47339]
["bitfinex-derivatives","ETHF0:USTF0",1745263210976,2.7057,1580.2,1580.1,7.12769]
["bitfinex-derivatives","ETHF0:USTF0",1745263211169,0.00951083,1580.3,1580.2,1.26551]
["bitfinex-derivatives","ETHF0:USTF0",1745263211468,0.00951083,1580.3,1580.2,4.12181]
["bitfinex-derivatives","ETHF0:USTF0",1745263213174,2.76291083,1580.3,1580.2,4.12181]
["bitfinex-derivatives","ETHF0:USTF0",1745263213374,4.473,1580.6,1580.5,1.26527]
["bitfinex-derivatives","ETHF0:USTF0",1745263213679,7.2264,1580.6,1580.5,1.26527]
["bitfinex-derivatives","ETHF0:USTF0",1745263213969,5.9612,1580.6,1580.4,5.3501]
["bitfinex-derivatives","ETHF0:USTF0",1745263214171,2.7534,1580.5,1580.4,6.61545]
["bitfinex-derivatives","ETHF0:USTF0",1745263214477,2.7534,1580.5,1580.4,3.98925]
["bitfinex-derivatives","ETHF0:USTF0",1745263214674,2.7534,1580.5,1580.4,1.26535]
["bitfinex-derivatives","ETHF0:USTF0",1745263215478,1.26542,1580.4,1580.3,1.26537]
["bitfinex-derivatives","ETHF0:USTF0",1745263215677,6.97372,1580.4,1580.3,1.26537]
["bitfinex-derivatives","ETHF0:USTF0",1745263219385,1.26515,1580.7,1580.4,1.26535]
["bitfinex-derivatives","ETHF0:USTF0",1745263219685,6.92145,1580.7,1580.6,1.26509]
["bitfinex-derivatives","ETHF0:USTF0",1745263221187,4.09905,1580.7,1580.6,1.26509]
["bitfinex-derivatives","ETHF0:USTF0",1745263221388,4.09905,1580.7,1580.6,4.08629]
["bitfinex-derivatives","ETHF0:USTF0",1745263222076,1.26519,1580.6,1580.5,4.12897]
["bitfinex-derivatives","ETHF0:USTF0",1745263222283,4.11269,1580.6,1580.5,4.12897]
["bitfinex-derivatives","ETHF0:USTF0",1745263222587,4.11269,1580.6,1580.3,9.53492]
["bitfinex-derivatives","ETHF0:USTF0",1745263222588,1.26535,1580.4,1580.3,4.47318]
["bitfinex-derivatives","ETHF0:USTF0",1745263223090,1.26535,1580.4,1580.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745263223279,4.11285,1580.4,1580.3,4.47323]
["bitfinex-derivatives","ETHF0:USTF0",1745263223480,4.11285,1580.4,1580.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745263223793,4.11285,1580.4,1580.3,4.47323]
["bitfinex-derivatives","ETHF0:USTF0",1745263224180,2.8475,1580.4,1580.3,4.47323]
["bitfinex-derivatives","ETHF0:USTF0",1745263224385,2.8475,1580.4,1580.3,7.10483]
["bitfinex-derivatives","ETHF0:USTF0",1745263224694,4.11285,1580.4,1580.3,7.10483]
["bitfinex-derivatives","ETHF0:USTF0",1745263226491,1.26535,1580.4,1580.3,7.10483]
["bitfinex-derivatives","ETHF0:USTF0",1745263226793,3.94143,1580.5,1580.4,1.26535]
["bitfinex-derivatives","ETHF0:USTF0",1745263226993,3.94143,1580.5,1580.4,6.73575]
["bitfinex-derivatives","ETHF0:USTF0",1745263227288,3.94143,1580.5,1580.4,1.26535]
["bitfinex-derivatives","ETHF0:USTF0",1745263227289,6.66063,1580.5,1580.4,1.26535]
["bitfinex-derivatives","ETHF0:USTF0",1745263227792,6.66063,1580.5,1580.4,3.90145]
["bitfinex-derivatives","ETHF0:USTF0",1745263229384,6.66063,1580.5,1580.4,1.26535]
["bitfinex-derivatives","ETHF0:USTF0",1745263229793,1.26535,1580.4,1580.3,9.94356]
["bitfinex-derivatives","ETHF0:USTF0",1745263229993,3.93395,1580.4,1580.3,9.94356]
["bitfinex-derivatives","ETHF0:USTF0",1745263230393,3.94143,1580.5,1580.4,1.26535]
["bitfinex-derivatives","ETHF0:USTF0",1745263230593,3.94143,1580.5,1580.4,4.01745]
["bitfinex-derivatives","ETHF0:USTF0",1745263231790,3.94143,1580.5,1580.4,2.7521]
["bitfinex-derivatives","ETHF0:USTF0",1745263232097,3.94143,1580.5,1580.4,4.01745]
["bitfinex-derivatives","ETHF0:USTF0",1745263232397,6.61003,1580.5,1580.4,4.01745]
["bitfinex-derivatives","ETHF0:USTF0",1745263232798,1.26535,1580.4,1580.3,4.09968]
["bitfinex-derivatives","ETHF0:USTF0",1745263232996,1.26535,1580.4,1580.3,6.88358]
["bitfinex-derivatives","ETHF0:USTF0",1745263234000,1.26543,1580.3,1580.2,7.4478]
["bitfinex-derivatives","ETHF0:USTF0",1745263234297,1.26543,1580.3,1580.2,8.71331]
["bitfinex-derivatives","ETHF0:USTF0",1745263235398,1.26543,1580.3,1580.2,11.49721]
["bitfinex-derivatives","ETHF0:USTF0",1745263235997,3.95901,1580.4,1580.3,1.26543]
["bitfinex-derivatives","ETHF0:USTF0",1745263237007,1.26543,1580.3,1580.2,10.2317]
["bitfinex-derivatives","ETHF0:USTF0",1745263237500,1.26551,1580.2,1580.0,9.15793083]
["bitfinex-derivatives","ETHF0:USTF0",1745263237703,1.26559,1580.1,1580.0,14.68873083]
["bitfinex-derivatives","ETHF0:USTF0",1745263237997,1.26559,1580.1,1580.0,6.80598083]
["bitfinex-derivatives","ETHF0:USTF0",1745263238206,4.05519,1580.1,1580.0,6.80598083]
["bitfinex-derivatives","ETHF0:USTF0",1745263238702,4.05519,1580.1,1580.0,4.00308083]
["bitfinex-derivatives","ETHF0:USTF0",1745263238900,4.05519,1580.1,1580.0,6.65838083]
["bitfinex-derivatives","ETHF0:USTF0",1745263239593,4.05519,1580.1,1580.0,9.86618083]
["bitfinex-derivatives","ETHF0:USTF0",1745263240702,14.20927,1580.5,1580.4,1.26535]
["bitfinex-derivatives","ETHF0:USTF0",1745263240703,9.14809,1580.5,1580.4,1.26535]
["bitfinex-derivatives","ETHF0:USTF0",1745263241007,1.26529,1580.5,1580.4,1.26535]
["bitfinex-derivatives","ETHF0:USTF0",1745263241206,1.26539,1580.4,1580.3,1.26536]
["bitfinex-derivatives","ETHF0:USTF0",1745263241903,6.50445,1580.6,1580.5,1.26527]
["bitfinex-derivatives","ETHF0:USTF0",1745263242705,1.26535,1580.4,1580.3,4.09697]
["bitfinex-derivatives","ETHF0:USTF0",1745263243310,1.26535,1580.4,1580.3,7.30477]
["bitfinex-derivatives","ETHF0:USTF0",1745263243603,1.26535,1580.4,1580.3,4.09697]
["bitfinex-derivatives","ETHF0:USTF0",1745263243814,1.26535,1580.4,1580.3,7.30477]
["bitfinex-derivatives","ETHF0:USTF0",1745263244307,1.26532,1580.5,1580.4,1.2653]
["bitfinex-derivatives","ETHF0:USTF0",1745263245309,1.26534,1580.5,1580.4,1.26529]
["bitfinex-derivatives","ETHF0:USTF0",1745263249511,6.50443,1580.6,1580.5,1.26527]
["bitfinex-derivatives","ETHF0:USTF0",1745263251603,1.26514,1580.7,1580.6,1.26519]
["bitfinex-derivatives","ETHF0:USTF0",1745263251803,6.70229,1580.8,1580.7,1.26504]
["bitfinex-derivatives","ETHF0:USTF0",1745263252208,3.2078,1580.9,1580.6,1.26511]
["bitfinex-derivatives","ETHF0:USTF0",1745263252512,1.26513,1580.7,1580.6,6.74751]
["bitfinex-derivatives","ETHF0:USTF0",1745263253116,3.89431,1580.7,1580.6,6.74751]
["bitfinex-derivatives","ETHF0:USTF0",1745263253308,2.6292,1580.7,1580.6,6.74751]
["bitfinex-derivatives","ETHF0:USTF0",1745263253505,3.89431,1580.7,1580.6,6.74751]
["bitfinex-derivatives","ETHF0:USTF0",1745263255618,1.26509,1580.8,1580.7,1.26511]
["bitfinex-derivatives","ETHF0:USTF0",1745263255805,6.66569,1580.8,1580.7,1.26511]
["bitfinex-derivatives","ETHF0:USTF0",1745263256719,1.26511,1580.7,1580.6,6.74752]
["bitfinex-derivatives","ETHF0:USTF0",1745263256924,4.03431,1580.7,1580.6,6.74752]
["bitfinex-derivatives","ETHF0:USTF0",1745263257220,1.26509,1580.8,1580.7,1.26503]
["bitfinex-derivatives","ETHF0:USTF0",1745263257408,9.33969,1580.8,1580.7,1.26503]
["bitfinex-derivatives","ETHF0:USTF0",1745263258821,3.16279,1580.7,1580.5,7.4356]
["bitfinex-derivatives","ETHF0:USTF0",1745263259017,1.26519,1580.6,1580.5,2.7626]
["bitfinex-derivatives","ETHF0:USTF0",1745263259214,1.26527,1580.5,1580.4,6.96687]
["bitfinex-derivatives","ETHF0:USTF0",1745263259411,3.93927,1580.5,1580.4,6.96687]
["bitfinex-derivatives","ETHF0:USTF0",1745263259612,9.51107,1580.5,1580.4,6.96687]
["bitfinex-derivatives","ETHF0:USTF0",1745263260308,5.3845,1580.5,1580.4,6.96687]
["bitfinex-derivatives","ETHF0:USTF0",1745263260510,3.93927,1580.5,1580.4,6.96687]
["bitfinex-derivatives","ETHF0:USTF0",1745263261719,3.93927,1580.5,1580.4,5.7016]
["bitfinex-derivatives","ETHF0:USTF0",1745263262019,1.26559,1580.1,1580.0,0.00951083]
["bitfinex-derivatives","ETHF0:USTF0",1745263262720,6.72359,1580.1,1580.0,0.00951083]
["bitfinex-derivatives","ETHF0:USTF0",1745263263116,6.72359,1580.1,1580.0,1.27518083]
["bitfinex-derivatives","ETHF0:USTF0",1745263263921,1.26546,1580.3,1580.1,3.16387]
["bitfinex-derivatives","ETHF0:USTF0",1745263264122,1.26546,1580.3,1580.2,1.26543]
["bitfinex-derivatives","ETHF0:USTF0",1745263264322,12.6023,1580.4,1580.3,1.26543]
["bitfinex-derivatives","ETHF0:USTF0",1745263264716,2.7184,1580.4,1580.3,1.26543]
["bitfinex-derivatives","ETHF0:USTF0",1745263264917,3.98375,1580.4,1580.3,4.09913]
["bitfinex-derivatives","ETHF0:USTF0",1745263265523,2.7184,1580.4,1580.3,4.09913]
["bitfinex-derivatives","ETHF0:USTF0",1745263266324,3.98375,1580.4,1580.3,4.09913]
["bitfinex-derivatives","ETHF0:USTF0",1745263267417,3.98375,1580.4,1580.3,1.26543]
["bitfinex-derivatives","ETHF0:USTF0",1745263267924,2.7184,1580.4,1580.3,1.26543]
["bitfinex-derivatives","ETHF0:USTF0",1745263268126,3.98375,1580.4,1580.3,4.02923]
["bitfinex-derivatives","ETHF0:USTF0",1745263268318,2.7184,1580.4,1580.3,4.02923]
["bitfinex-derivatives","ETHF0:USTF0",1745263268518,3.98375,1580.4,1580.3,4.02923]
["bitfinex-derivatives","ETHF0:USTF0",1745263268816,1.26543,1580.3,1580.2,4.47325]
["bitfinex-derivatives","ETHF0:USTF0",1745263269026,1.26551,1580.2,1580.1,17.17401]
["bitfinex-derivatives","ETHF0:USTF0",1745263269220,6.37042,1580.8,1580.1,20.9085]
["bitfinex-derivatives","ETHF0:USTF0",1745263269424,1.26519,1580.6,1580.5,1.26527]
["bitfinex-derivatives","ETHF0:USTF0",1745263269618,1.26527,1580.5,1580.4,8.3601]
["bitfinex-derivatives","ETHF0:USTF0",1745263269925,1.26527,1580.5,1580.4,9.62545]
["bitfinex-derivatives","ETHF0:USTF0",1745263270126,9.70657,1580.5,1580.4,9.62545]
["bitfinex-derivatives","ETHF0:USTF0",1745263270323,11.60448,1580.5,1580.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745263270627,1.26543,1580.3,1580.2,10.02136]
["bitfinex-derivatives","ETHF0:USTF0",1745263271626,4.04809,1580.4,1580.3,1.26543]
["bitfinex-derivatives","ETHF0:USTF0",1745263271826,4.04809,1580.4,1580.3,4.11493]
["bitfinex-derivatives","ETHF0:USTF0",1745263272421,1.26539,1580.4,1580.3,4.11493]
["bitfinex-derivatives","ETHF0:USTF0",1745263272626,3.92899,1580.4,1580.3,4.11493]
["bitfinex-derivatives","ETHF0:USTF0",1745263272825,9.53393,1580.6,1580.5,1.26527]
["bitfinex-derivatives","ETHF0:USTF0",1745263272826,1.26525,1580.6,1580.5,1.26527]
["bitfinex-derivatives","ETHF0:USTF0",1745263273518,1.26513,1580.7,1580.6,1.26519]
["bitfinex-derivatives","ETHF0:USTF0",1745263273730,1.26527,1580.5,1580.4,2.8756]
["bitfinex-derivatives","ETHF0:USTF0",1745263273925,9.03455,1580.6,1580.3,2.7752]
["bitfinex-derivatives","ETHF0:USTF0",1745263274227,1.26535,1580.4,1580.3,6.87027]
["bitfinex-derivatives","ETHF0:USTF0",1745263274623,6.54771,1580.5,1580.4,1.26535]
["bitfinex-derivatives","ETHF0:USTF0",1745263275014,1.26531,1580.5,1580.4,1.26535]
["bitfinex-derivatives","ETHF0:USTF0",1745263275324,6.0639,1580.6,1580.5,1.26527]
["bitfinex-derivatives","ETHF0:USTF0",1745263275325,4.47305,1580.6,1580.5,1.26527]
["bitfinex-derivatives","ETHF0:USTF0",1745263275525,1.26535,1580.4,1580.3,10.07806]
["bitfinex-derivatives","ETHF0:USTF0",1745263276326,3.95663,1580.5,1580.4,1.26535]
["bitfinex-derivatives","ETHF0:USTF0",1745263277324,2.6913,1580.5,1580.4,1.26535]
["bitfinex-derivatives","ETHF0:USTF0",1745263277528,3.2078,1580.6,1580.5,1.26527]
["bitfinex-derivatives","ETHF0:USTF0",1745263277718,1.26535,1580.4,1580.3,8.8127]
["bitfinex-derivatives","ETHF0:USTF0",1745263277922,1.26535,1580.4,1580.3,10.07813]
["bitfinex-derivatives","ETHF0:USTF0",1745263278719,4.04965,1580.4,1580.3,10.07813]
["bitfinex-derivatives","ETHF0:USTF0",1745263279729,4.47301,1580.6,1580.5,1.26527]
["bitfinex-derivatives","ETHF0:USTF0",1745263279928,1.26521,1580.6,1580.5,1.26527]
["bitfinex-derivatives","ETHF0:USTF0",1745263280116,2.7543,1580.8,1580.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745263280428,1.26511,1580.7,1580.6,6.68192]
["bitfinex-derivatives","ETHF0:USTF0",1745263280824,1.26511,1580.7,1580.6,47.48192]
["bitfinex-derivatives","ETHF0:USTF0",1745263281031,4.04938,1580.8,1580.7,1.26511]
["bitfinex-derivatives","ETHF0:USTF0",1745263281333,1.26498,1580.9,1580.8,1.26495]
["bitfinex-derivatives","ETHF0:USTF0",1745263281522,1.26503,1580.8,1580.7,4.47283]
["bitfinex-derivatives","ETHF0:USTF0",1745263281722,3.2078,1581.0,1580.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745263281923,3.16097,1581.6,1580.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745263282124,6.36858,1581.7,1580.8,4.67]
["bitfinex-derivatives","ETHF0:USTF0",1745263282125,1.26471,1581.2,1581.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745263282321,1.26471,1581.2,1581.1,4.47253]
["bitfinex-derivatives","ETHF0:USTF0",1745263282620,3.16199,1581.1,1580.7,4.47291]
["bitfinex-derivatives","ETHF0:USTF0",1745263282932,1.26541,1580.4,1580.3,4.4732]
["bitfinex-derivatives","ETHF0:USTF0",1745263283133,6.32578,1580.7,1580.3,5.6847]
["bitfinex-derivatives","ETHF0:USTF0",1745263283336,8.0235,1580.6,1580.3,5.6847]
["bitfinex-derivatives","ETHF0:USTF0",1745263283630,8.0235,1580.6,1580.4,1.2653]
["bitfinex-derivatives","ETHF0:USTF0",1745263283833,1.26535,1580.4,1580.3,6.95958083]
["bitfinex-derivatives","ETHF0:USTF0",1745263284026,1.26535,1580.4,1580.3,6.95957083]
["bitfinex-derivatives","ETHF0:USTF0",1745263284624,1.26535,1580.4,1580.3,6.95964083]
["bitfinex-derivatives","ETHF0:USTF0",1745263285033,1.26535,1580.4,1580.3,0.00951083]
["bitfinex-derivatives","ETHF0:USTF0",1745263285334,3.89265,1580.4,1580.3,0.00951083]
["bitfinex-derivatives","ETHF0:USTF0",1745263286331,4.47312,1580.5,1580.3,0.00951083]
["bitfinex-derivatives","ETHF0:USTF0",1745263286630,3.2078,1580.5,1580.4,1.26535]
["bitfinex-derivatives","ETHF0:USTF0",1745263286835,0.00951083,1580.6,1580.5,1.26527]
["bitfinex-derivatives","ETHF0:USTF0",1745263287232,1.27472083,1580.6,1580.5,1.26527]
["bitfinex-derivatives","ETHF0:USTF0",1745263287433,1.26527,1580.5,1580.4,5.5789]
["bitfinex-derivatives","ETHF0:USTF0",1745263287826,3.97887,1580.5,1580.4,5.5789]
["bitfinex-derivatives","ETHF0:USTF0",1745263288428,0.00951083,1580.6,1580.5,1.26527]
["bitfinex-derivatives","ETHF0:USTF0",1745263289130,1.27470083,1580.6,1580.5,1.26527]
["bitfinex-derivatives","ETHF0:USTF0",1745263289632,0.00951083,1580.6,1580.5,1.26527]
["bitfinex-derivatives","ETHF0:USTF0",1745263289834,0.00951083,1580.6,1580.5,6.26527]
["bitfinex-derivatives","ETHF0:USTF0",1745263290334,1.27470083,1580.6,1580.5,1.26527]
["bitfinex-derivatives","ETHF0:USTF0",1745263290635,0.00951083,1580.6,1580.5,1.26527]
["bitfinex-derivatives","ETHF0:USTF0",1745263291433,1.27470083,1580.6,1580.5,1.26527]
["bitfinex-derivatives","ETHF0:USTF0",1745263292524,3.2078,1580.8,1580.7,1.26511]
["bitfinex-derivatives","ETHF0:USTF0",1745263292734,1.26483,1581.1,1581.0,1.2648]
["bitfinex-derivatives","ETHF0:USTF0",1745263292933,1.26483,1581.1,1581.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745263293233,1.26487,1581.0,1580.9,4.00889]
["bitfinex-derivatives","ETHF0:USTF0",1745263294028,3.95864,1581.1,1581.0,1.26487]
["bitfinex-derivatives","ETHF0:USTF0",1745263294231,1.26462,1581.4,1581.3,1.26461]
["bitfinex-derivatives","ETHF0:USTF0",1745263294637,3.16113,1581.6,1581.0,4.67]
["bitfinex-derivatives","ETHF0:USTF0",1745263294839,3.1615,1581.4,1581.0,7.8778]
["bitfinex-derivatives","ETHF0:USTF0",1745263295131,1.26479,1581.1,1581.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745263295438,1.26484,1581.1,1581.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745263295827,3.16173,1581.3,1581.0,7.18111]
["bitfinex-derivatives","ETHF0:USTF0",1745263296032,1.26474,1581.2,1581.1,1.26474]
["bitfinex-derivatives","ETHF0:USTF0",1745263296230,1.26473,1581.2,1581.1,1.26473]
["bitfinex-derivatives","ETHF0:USTF0",1745263296427,2.6938,1581.4,1581.3,1.26463]
["bitfinex-derivatives","ETHF0:USTF0",1745263296631,1.26452,1581.5,1581.4,1.26455]
["bitfinex-derivatives","ETHF0:USTF0",1745263297028,1.26439,1581.6,1581.5,1.26447]
["bitfinex-derivatives","ETHF0:USTF0",1745263297339,1.26447,1581.5,1581.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745263297740,3.90637,1581.5,1581.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745263297938,6.67987,1581.5,1581.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745263298139,1.26463,1581.3,1581.2,2.7085]
["bitfinex-derivatives","ETHF0:USTF0",1745263298534,1.26479,1581.1,1581.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745263298834,1.26495,1580.9,1580.8,0.00951083]
["bitfinex-derivatives","ETHF0:USTF0",1745263299538,4.03845,1580.9,1580.8,0.00951083]
["bitfinex-derivatives","ETHF0:USTF0",1745263302349,2.8052,1581.0,1580.8,0.00951083]
["bitfinex-derivatives","ETHF0:USTF0",1745263302350,4.07011,1581.0,1580.8,0.00951083]
["bitfinex-derivatives","ETHF0:USTF0",1745263302544,4.07011,1581.0,1580.9,1.26495]
["bitfinex-derivatives","ETHF0:USTF0",1745263302745,4.07011,1581.0,1580.9,6.73525]
["bitfinex-derivatives","ETHF0:USTF0",1745263303044,1.26491,1581.0,1580.9,6.73525]
["bitfinex-derivatives","ETHF0:USTF0",1745263303646,1.26495,1580.9,1580.8,0.00951083]
["bitfinex-derivatives","ETHF0:USTF0",1745263303945,9.17194,1580.9,1580.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745263304142,1.26543,1580.3,1580.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745263305139,3.96733,1580.3,1580.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745263305442,1.26551,1580.2,1580.1,0.00951083]
["bitfinex-derivatives","ETHF0:USTF0",1745263305645,3.96741,1580.2,1580.1,0.00951083]
["bitfinex-derivatives","ETHF0:USTF0",1745263306139,3.96741,1580.2,1580.1,1.27510083]
["bitfinex-derivatives","ETHF0:USTF0",1745263306341,1.26548,1580.3,1580.2,1.26551]
["bitfinex-derivatives","ETHF0:USTF0",1745263306541,4.04628,1580.3,1580.2,1.26551]
["bitfinex-derivatives","ETHF0:USTF0",1745263306743,4.04628,1580.3,1580.2,3.93331]
["bitfinex-derivatives","ETHF0:USTF0",1745263307142,3.2078,1580.8,1580.3,1.26543]
["bitfinex-derivatives","ETHF0:USTF0",1745263307441,3.2078,1580.8,1580.7,1.26511]
["bitfinex-derivatives","ETHF0:USTF0",1745263307842,4.47283,1580.8,1580.7,1.26511]
["bitfinex-derivatives","ETHF0:USTF0",1745263308241,2.7808,1580.9,1580.8,1.26503]
["bitfinex-derivatives","ETHF0:USTF0",1745263308442,4.04575,1580.9,1580.8,1.26503]
["bitfinex-derivatives","ETHF0:USTF0",1745263308843,3.2078,1581.2,1580.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1745263309044,1.26482,1581.1,1580.8,6.37023]
["bitfinex-derivatives","ETHF0:USTF0",1745263309245,2.7245,1581.1,1581.0,1.26482]
["bitfinex-derivatives","ETHF0:USTF0",1745263309446,1.26471,1581.2,1581.1,1.26479]
["bitfinex-derivatives","ETHF0:USTF0",1745263309856,1.26479,1581.1,1581.0,4.06162]
["bitfinex-derivatives","ETHF0:USTF0",1745263310049,1.26479,1581.1,1581.0,2.7968]
["bitfinex-derivatives","ETHF0:USTF0",1745263310451,3.98925,1581.2,1581.0,2.7968]
["bitfinex-derivatives","ETHF0:USTF0",1745263310654,3.98925,1581.2,1581.1,1.26479]
["bitfinex-derivatives","ETHF0:USTF0",1745263311151,2.7245,1581.2,1581.1,1.26479]
["bitfinex-derivatives","ETHF0:USTF0",1745263311352,3.98921,1581.2,1581.1,1.26479]
["bitfinex-derivatives","ETHF0:USTF0",1745263311646,6.32263,1581.5,1581.0,43.5968]
["bitfinex-derivatives","ETHF0:USTF0",1745263311850,5.6582,1581.4,1581.1,1.26473]
["bitfinex-derivatives","ETHF0:USTF0",1745263312051,2.8404,1581.3,1581.1,1.26473]
["bitfinex-derivatives","ETHF0:USTF0",1745263312243,1.26471,1581.2,1581.1,1.26473]
["bitfinex-derivatives","ETHF0:USTF0",1745263312643,2.8404,1581.3,1581.0,2.7968]
["bitfinex-derivatives","ETHF0:USTF0",1745263312851,1.26471,1581.2,1581.1,1.26473]
["bitfinex-derivatives","ETHF0:USTF0",1745263313050,1.26479,1581.1,1581.0,4.06163]
["bitfinex-derivatives","ETHF0:USTF0",1745263313251,1.26479,1581.1,1581.0,6.88103]
["bitfinex-derivatives","ETHF0:USTF0",1745263313748,1.26479,1581.1,1581.0,5.6162]
["bitfinex-derivatives","ETHF0:USTF0",1745263313951,1.26479,1581.1,1581.0,2.7968]
["bitfinex-derivatives","ETHF0:USTF0",1745263314152,3.93569,1581.1,1581.0,4.06167]
["bitfinex-derivatives","ETHF0:USTF0",1745263314353,1.26494,1581.0,1580.8,3.21731083]
["bitfinex-derivatives","ETHF0:USTF0",1745263314553,4.10534,1581.0,1580.8,7.30169083]
["bitfinex-derivatives","ETHF0:USTF0",1745263314854,4.10534,1581.0,1580.9,1.26495]
["bitfinex-derivatives","ETHF0:USTF0",1745263315252,1.26495,1580.9,1580.8,10.18667083]
["bitfinex-derivatives","ETHF0:USTF0",1745263315452,1.26495,1580.9,1580.8,3.21731083]
["bitfinex-derivatives","ETHF0:USTF0",1745263315750,3.01137,1580.7,1580.3,2.885]
["bitfinex-derivatives","ETHF0:USTF0",1745263315958,3.2078,1580.6,1580.5,1.26525]
["bitfinex-derivatives","ETHF0:USTF0",1745263316450,6.8646,1580.8,1580.5,1.26525]
["bitfinex-derivatives","ETHF0:USTF0",1745263316451,5.9006,1580.8,1580.5,4.666]
["bitfinex-derivatives","ETHF0:USTF0",1745263316653,2.6928,1580.7,1580.6,1.26511]
["bitfinex-derivatives","ETHF0:USTF0",1745263316854,2.6928,1580.7,1580.6,4.14761]
["bitfinex-derivatives","ETHF0:USTF0",1745263317357,4.48240083,1580.8,1580.7,1.26511]
["bitfinex-derivatives","ETHF0:USTF0",1745263317553,0.00951083,1580.8,1580.7,4.14761]
["bitfinex-derivatives","ETHF0:USTF0",1745263317759,3.93571,1581.1,1581.0,1.26487]
["bitfinex-derivatives","ETHF0:USTF0",1745263318155,6.73341,1581.1,1581.0,1.26487]
["bitfinex-derivatives","ETHF0:USTF0",1745263318351,2.7977,1581.1,1581.0,1.26487]
["bitfinex-derivatives","ETHF0:USTF0",1745263318555,3.2078,1581.2,1581.1,1.26471]
["bitfinex-derivatives","ETHF0:USTF0",1745263318556,1.26473,1581.2,1581.1,1.26471]
["bitfinex-derivatives","ETHF0:USTF0",1745263318859,1.26473,1581.2,1581.1,6.67521]
["bitfinex-derivatives","ETHF0:USTF0",1745263319157,4.06243,1581.2,1581.1,6.67521]
["bitfinex-derivatives","ETHF0:USTF0",1745263319360,4.13863,1581.5,1581.4,1.26455]
["bitfinex-derivatives","ETHF0:USTF0",1745263320064,1.26455,1581.4,1581.3,0.00951083]
["bitfinex-derivatives","ETHF0:USTF0",1745263320253,4.06225,1581.4,1581.3,0.00951083]
["bitfinex-derivatives","ETHF0:USTF0",1745263320660,4.06225,1581.4,1581.3,1.27414083]
["bitfinex-derivatives","ETHF0:USTF0",1745263321256,2.7977,1581.4,1581.3,1.27414083]
["bitfinex-derivatives","ETHF0:USTF0",1745263321556,4.47213,1581.7,1581.3,0.00951083]
["bitfinex-derivatives","ETHF0:USTF0",1745263321752,2.752,1581.6,1581.5,1.26447]
["bitfinex-derivatives","ETHF0:USTF0",1745263321958,2.752,1581.6,1581.5,6.86467]
["bitfinex-derivatives","ETHF0:USTF0",1745263322556,1.26455,1581.4,1581.3,0.00951083]
["bitfinex-derivatives","ETHF0:USTF0",1745263322760,9.13835,1581.4,1581.3,8.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1745263322954,21.36320723,1581.4,1581.3,8.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1745263323155,6.32471,1581.0,1580.1,12.5084533]
["bitfinex-derivatives","ETHF0:USTF0",1745263323357,3.16262,1580.8,1580.2,17.90473268]
["bitfinex-derivatives","ETHF0:USTF0",1745263323664,2.752,1580.9,1580.8,1.26503]
["bitfinex-derivatives","ETHF0:USTF0",1745263323855,1.26495,1580.9,1580.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745263324260,1.26519,1580.6,1580.5,4.666]
["bitfinex-derivatives","ETHF0:USTF0",1745263324460,4.47297,1580.7,1580.6,1.26519]
["bitfinex-derivatives","ETHF0:USTF0",1745263324660,4.47298,1580.7,1580.5,8.60954]
["bitfinex-derivatives","ETHF0:USTF0",1745263324870,2.8825,1580.6,1580.5,8.60957]
["bitfinex-derivatives","ETHF0:USTF0",1745263325061,4.14769,1580.6,1580.5,8.60957]
["bitfinex-derivatives","ETHF0:USTF0",1745263325260,2.8825,1580.6,1580.5,3.94357]
["bitfinex-derivatives","ETHF0:USTF0",1745263325457,1.26511,1580.7,1580.5,3.94351]
["bitfinex-derivatives","ETHF0:USTF0",1745263325659,2.8825,1580.7,1580.5,3.94351]
["bitfinex-derivatives","ETHF0:USTF0",1745263325858,4.14767,1580.7,1580.5,3.94351]
["bitfinex-derivatives","ETHF0:USTF0",1745263326059,4.14769,1580.6,1580.5,3.94351]
["bitfinex-derivatives","ETHF0:USTF0",1745263326260,2.8825,1580.6,1580.5,3.94351]
["bitfinex-derivatives","ETHF0:USTF0",1745263327365,2.8023,1580.8,1580.5,2.6783]
["bitfinex-derivatives","ETHF0:USTF0",1745263327663,1.26507,1580.8,1580.7,1.26509]
["bitfinex-derivatives","ETHF0:USTF0",1745263327863,10.24161,1580.9,1580.8,1.26503]
["bitfinex-derivatives","ETHF0:USTF0",1745263328063,10.24155,1580.9,1580.7,4.03424]
["bitfinex-derivatives","ETHF0:USTF0",1745263328364,4.14653,1580.8,1580.7,4.03431]
["bitfinex-derivatives","ETHF0:USTF0",1745263328566,4.14653,1580.8,1580.7,2.7692]
["bitfinex-derivatives","ETHF0:USTF0",1745263329159,3.2078,1580.9,1580.8,1.26503]
["bitfinex-derivatives","ETHF0:USTF0",1745263329364,6.09881083,1581.0,1580.9,1.26495]
["bitfinex-derivatives","ETHF0:USTF0",1745263329565,7.36368083,1581.0,1580.9,1.26495]
["bitfinex-derivatives","ETHF0:USTF0",1745263329767,6.09881083,1581.0,1580.9,1.26495]
["bitfinex-derivatives","ETHF0:USTF0",1745263329967,3.21731083,1581.0,1580.9,1.26495]
["bitfinex-derivatives","ETHF0:USTF0",1745263330265,6.0264,1581.3,1580.9,12.63509]
["bitfinex-derivatives","ETHF0:USTF0",1745263330466,1.26473,1581.2,1581.1,1.26477]
["bitfinex-derivatives","ETHF0:USTF0",1745263330666,1.26455,1581.4,1581.3,1.26459]
["bitfinex-derivatives","ETHF0:USTF0",1745263330863,2.8186,1581.5,1581.2,1.26466]
["bitfinex-derivatives","ETHF0:USTF0",1745263331060,1.26463,1581.3,1581.2,1.26466]
["bitfinex-derivatives","ETHF0:USTF0",1745263331263,1.26458,1581.4,1581.1,2.8146]
["bitfinex-derivatives","ETHF0:USTF0",1745263331458,1.26463,1581.3,1581.2,1.26464]
["bitfinex-derivatives","ETHF0:USTF0",1745263331664,4.08321,1581.4,1581.2,1.26464]
["bitfinex-derivatives","ETHF0:USTF0",1745263331860,1.26471,1581.2,1581.1,4.08887083]
["bitfinex-derivatives","ETHF0:USTF0",1745263332063,1.26471,1581.2,1581.1,4.08890083]
["bitfinex-derivatives","ETHF0:USTF0",1745263332263,1.26471,1581.2,1581.1,2.82411083]
["bitfinex-derivatives","ETHF0:USTF0",1745263332469,1.26471,1581.2,1581.1,4.08885083]
["bitfinex-derivatives","ETHF0:USTF0",1745263332969,2.8186,1581.3,1581.1,2.82411083]
["bitfinex-derivatives","ETHF0:USTF0",1745263333161,4.0833,1581.3,1581.2,1.26471]
["bitfinex-derivatives","ETHF0:USTF0",1745263333362,1.26471,1581.2,1581.1,4.08884083]
["bitfinex-derivatives","ETHF0:USTF0",1745263333662,4.11561,1581.2,1581.1,4.08884083]
["bitfinex-derivatives","ETHF0:USTF0",1745263333968,4.11561,1581.2,1581.1,2.82411083]
["bitfinex-derivatives","ETHF0:USTF0",1745263334170,4.11561,1581.2,1581.1,0.00951083]
["bitfinex-derivatives","ETHF0:USTF0",1745263334470,1.26495,1580.9,1580.8,4.699]
["bitfinex-derivatives","ETHF0:USTF0",1745263334771,1.26495,1580.9,1580.8,1.26503]
["bitfinex-derivatives","ETHF0:USTF0",1745263334962,1.26511,1580.7,1580.6,11.87663]
["bitfinex-derivatives","ETHF0:USTF0",1745263335465,1.26519,1580.6,1580.5,1.26524]
["bitfinex-derivatives","ETHF0:USTF0",1745263335670,1.26519,1580.6,1580.5,0.00951083]
["bitfinex-derivatives","ETHF0:USTF0",1745263336059,4.11609,1580.6,1580.5,0.00951083]
["bitfinex-derivatives","ETHF0:USTF0",1745263336259,1.26551,1580.2,1580.1,4.47333]
["bitfinex-derivatives","ETHF0:USTF0",1745263336458,1.26559,1580.1,1580.0,10.2682]
["bitfinex-derivatives","ETHF0:USTF0",1745263336663,9.53473,1580.4,1580.0,8.79824]
["bitfinex-derivatives","ETHF0:USTF0",1745263336871,1.26567,1580.0,1579.9,49.16962268]
["bitfinex-derivatives","ETHF0:USTF0",1745263337068,1.26565,1580.1,1579.9,50.43537268]
["bitfinex-derivatives","ETHF0:USTF0",1745263337271,1.26567,1580.0,1579.9,49.16962268]
["bitfinex-derivatives","ETHF0:USTF0",1745263337571,4.05274,1580.1,1579.9,50.43537268]
["bitfinex-derivatives","ETHF0:USTF0",1745263337773,1.26567,1580.0,1579.9,50.43537268]
["bitfinex-derivatives","ETHF0:USTF0",1745263337967,4.05277,1580.0,1579.9,50.43537268]
["bitfinex-derivatives","ETHF0:USTF0",1745263338866,4.05277,1580.0,1579.9,8.36962268]
["bitfinex-derivatives","ETHF0:USTF0",1745263339071,7.26057,1580.0,1579.9,8.36962268]
["bitfinex-derivatives","ETHF0:USTF0",1745263339269,7.26057,1580.0,1579.8,0.00951083]
["bitfinex-derivatives","ETHF0:USTF0",1745263339665,5.9949,1580.0,1579.9,1.26575]
["bitfinex-derivatives","ETHF0:USTF0",1745263339879,5.9949,1580.0,1579.9,3.96555]
["bitfinex-derivatives","ETHF0:USTF0",1745263340273,5.9949,1580.0,1579.8,1.27529083]
["bitfinex-derivatives","ETHF0:USTF0",1745263340471,2.7871,1580.0,1579.8,0.00951083]
["bitfinex-derivatives","ETHF0:USTF0",1745263340676,2.7871,1580.0,1579.8,1.27527083]
["bitfinex-derivatives","ETHF0:USTF0",1745263340868,2.7871,1580.0,1579.9,1.26575]
["bitfinex-derivatives","ETHF0:USTF0",1745263341269,2.7871,1580.0,1579.9,3.96555]
["bitfinex-derivatives","ETHF0:USTF0",1745263341664,2.7871,1580.0,1579.9,1.26575]
["bitfinex-derivatives","ETHF0:USTF0",1745263342267,3.2078,1580.2,1580.1,1.26559]
["bitfinex-derivatives","ETHF0:USTF0",1745263342470,2.7239,1580.2,1580.1,1.26559]
["bitfinex-derivatives","ETHF0:USTF0",1745263342669,5.9317,1580.2,1580.1,1.26559]
["bitfinex-derivatives","ETHF0:USTF0",1745263343571,2.7691,1580.4,1580.3,1.26543]
["bitfinex-derivatives","ETHF0:USTF0",1745263343770,5.493,1580.4,1580.3,1.26543]
["bitfinex-derivatives","ETHF0:USTF0",1745263344179,2.7239,1580.4,1580.3,1.26543]
["bitfinex-derivatives","ETHF0:USTF0",1745263344370,3.98925,1580.4,1580.3,1.26543]
["bitfinex-derivatives","ETHF0:USTF0",1745263344778,2.7239,1580.4,1580.3,1.26543]
["bitfinex-derivatives","ETHF0:USTF0",1745263345278,3.98925,1580.4,1580.3,1.26543]
["bitfinex-derivatives","ETHF0:USTF0",1745263346172,1.26554,1580.2,1580.1,1.26553]
["bitfinex-derivatives","ETHF0:USTF0",1745263346673,1.26554,1580.2,1580.0,4.701]
["bitfinex-derivatives","ETHF0:USTF0",1745263346977,2.6308,1580.1,1579.8,4.72531083]
["bitfinex-derivatives","ETHF0:USTF0",1745263347173,2.6308,1580.1,1580.0,1.26567]
["bitfinex-derivatives","ETHF0:USTF0",1745263347387,5.79479,1580.1,1579.8,0.00951083]
["bitfinex-derivatives","ETHF0:USTF0",1745263347583,4.47355,1579.9,1579.8,0.00951083]
["bitfinex-derivatives","ETHF0:USTF0",1745263347877,1.26607,1579.5,1579.3,4.80964]
["bitfinex-derivatives","ETHF0:USTF0",1745263348077,3.16458,1579.8,1579.3,4.80964]
["bitfinex-derivatives","ETHF0:USTF0",1745263348078,3.193,1579.7,1579.6,1.26599]
["bitfinex-derivatives","ETHF0:USTF0",1745263348378,4.45891,1579.7,1579.6,1.26599]
["bitfinex-derivatives","ETHF0:USTF0",1745263348981,3.193,1579.7,1579.6,1.26599]
["bitfinex-derivatives","ETHF0:USTF0",1745263349179,3.99878083,1579.8,1579.7,1.26591]
["bitfinex-derivatives","ETHF0:USTF0",1745263349580,1.26593,1579.7,1579.6,1.26594]
["bitfinex-derivatives","ETHF0:USTF0",1745263349775,4.47373,1579.7,1579.6,1.26594]
["bitfinex-derivatives","ETHF0:USTF0",1745263349976,1.26599,1579.6,1579.5,1.27552083]
["bitfinex-derivatives","ETHF0:USTF0",1745263350282,4.47376,1579.7,1579.6,1.26599]
["bitfinex-derivatives","ETHF0:USTF0",1745263350478,1.26599,1579.6,1579.5,4.05921083]
["bitfinex-derivatives","ETHF0:USTF0",1745263350883,2.73291083,1579.8,1579.6,1.26599]
["bitfinex-derivatives","ETHF0:USTF0",1745263351080,1.26591,1579.7,1579.6,1.26599]
["bitfinex-derivatives","ETHF0:USTF0",1745263351283,1.26599,1579.6,1579.5,1.27551083]
["bitfinex-derivatives","ETHF0:USTF0",1745263352286,4.47378,1579.7,1579.6,1.26599]
["bitfinex-derivatives","ETHF0:USTF0",1745263353184,4.47376,1579.7,1579.6,1.26599]
["bitfinex-derivatives","ETHF0:USTF0",1745263353585,1.26599,1579.6,1579.5,4.06130083]
["bitfinex-derivatives","ETHF0:USTF0",1745263353781,1.26615,1579.4,1579.3,2.13454]
["bitfinex-derivatives","ETHF0:USTF0",1745263354383,0.95615,1579.4,1579.3,3.40077]
["bitfinex-derivatives","ETHF0:USTF0",1745263354585,6.0032,1579.5,1579.4,1.26615]
["bitfinex-derivatives","ETHF0:USTF0",1745263354784,3.2078,1579.5,1579.4,3.93155]
["bitfinex-derivatives","ETHF0:USTF0",1745263356287,1.26602,1579.6,1579.5,1.26607]
["bitfinex-derivatives","ETHF0:USTF0",1745263356475,1.26602,1579.6,1579.5,3.93147]
["bitfinex-derivatives","ETHF0:USTF0",1745263357083,1.26602,1579.6,1579.5,2.6654]
["bitfinex-derivatives","ETHF0:USTF0",1745263357481,1.26615,1579.4,1579.3,2.14405083]
["bitfinex-derivatives","ETHF0:USTF0",1745263358083,1.26615,1579.4,1579.3,3.41028083]
["bitfinex-derivatives","ETHF0:USTF0",1745263358583,1.26615,1579.4,1579.3,6.29768083]
["bitfinex-derivatives","ETHF0:USTF0",1745263359293,4.47393,1579.5,1579.4,1.26615]
["bitfinex-derivatives","ETHF0:USTF0",1745263359589,4.47387,1579.5,1579.4,4.15355]
["bitfinex-derivatives","ETHF0:USTF0",1745263360389,1.26607,1579.5,1579.4,4.15355]
["bitfinex-derivatives","ETHF0:USTF0",1745263365097,1.26595,1579.7,1579.6,1.26591]
["bitfinex-derivatives","ETHF0:USTF0",1745263365297,1.26599,1579.6,1579.5,4.04621]
["bitfinex-derivatives","ETHF0:USTF0",1745263366289,4.12027,1579.7,1579.6,1.26599]
["bitfinex-derivatives","ETHF0:USTF0",1745263366490,4.12027,1579.7,1579.6,2.7802]
["bitfinex-derivatives","ETHF0:USTF0",1745263366991,1.26599,1579.6,1579.5,1.266]
["bitfinex-derivatives","ETHF0:USTF0",1745263367191,4.13509,1579.6,1579.5,1.266]
["bitfinex-derivatives","ETHF0:USTF0",1745263367595,1.26607,1579.5,1579.4,6.71009]
["bitfinex-derivatives","ETHF0:USTF0",1745263367897,4.13517,1579.5,1579.4,6.71009]
["bitfinex-derivatives","ETHF0:USTF0",1745263369494,4.13517,1579.5,1579.3,3.41022083]
["bitfinex-derivatives","ETHF0:USTF0",1745263369495,1.26615,1579.4,1579.3,3.41022083]
["bitfinex-derivatives","ETHF0:USTF0",1745263369693,4.10975,1579.4,1579.3,6.08812083]
["bitfinex-derivatives","ETHF0:USTF0",1745263370698,2.7619,1579.6,1579.5,1.26607]
["bitfinex-derivatives","ETHF0:USTF0",1745263371000,1.26603,1579.6,1579.5,1.26599]
["bitfinex-derivatives","ETHF0:USTF0",1745263371500,1.26603,1579.6,1579.5,3.94389]
["bitfinex-derivatives","ETHF0:USTF0",1745263371896,0.00951083,1579.8,1579.6,1.26599]
["bitfinex-derivatives","ETHF0:USTF0",1745263372101,1.27534083,1579.8,1579.7,1.26591]
["bitfinex-derivatives","ETHF0:USTF0",1745263372294,0.00951083,1579.8,1579.7,3.94381]
["bitfinex-derivatives","ETHF0:USTF0",1745263373199,3.2078,1580.1,1580.0,1.26567]
["bitfinex-derivatives","ETHF0:USTF0",1745263373495,3.2078,1580.4,1580.0,6.37197]
["bitfinex-derivatives","ETHF0:USTF0",1745263373702,1.26548,1580.3,1580.2,1.26546]
["bitfinex-derivatives","ETHF0:USTF0",1745263373899,1.26551,1580.2,1580.1,11.68452]
["bitfinex-derivatives","ETHF0:USTF0",1745263374294,4.03298,1580.3,1580.2,1.26551]
["bitfinex-derivatives","ETHF0:USTF0",1745263374494,1.26551,1580.2,1580.1,11.68451]
["bitfinex-derivatives","ETHF0:USTF0",1745263375700,0.00951083,1580.3,1580.2,1.26551]
["bitfinex-derivatives","ETHF0:USTF0",1745263375896,0.00951083,1580.3,1580.2,4.15541]
["bitfinex-derivatives","ETHF0:USTF0",1745263376702,1.27494083,1580.3,1580.2,4.15541]
["bitfinex-derivatives","ETHF0:USTF0",1745263377204,0.00951083,1580.3,1580.2,4.15541]
["bitfinex-derivatives","ETHF0:USTF0",1745263377702,1.27494083,1580.3,1580.2,4.15541]
["bitfinex-derivatives","ETHF0:USTF0",1745263377904,0.00951083,1580.3,1580.1,7.5766]
["bitfinex-derivatives","ETHF0:USTF0",1745263378197,2.6257,1580.2,1580.1,11.73201]
["bitfinex-derivatives","ETHF0:USTF0",1745263379505,3.89121,1580.2,1580.1,11.73201]
["bitfinex-derivatives","ETHF0:USTF0",1745263379803,2.6257,1580.2,1580.1,11.73201]
["bitfinex-derivatives","ETHF0:USTF0",1745263380500,0.00951083,1580.3,1580.2,1.26551]
["bitfinex-derivatives","ETHF0:USTF0",1745263380700,1.27494083,1580.3,1580.2,3.96941]
["bitfinex-derivatives","ETHF0:USTF0",1745263380898,1.27494083,1580.3,1580.2,1.26551]
["bitfinex-derivatives","ETHF0:USTF0",1745263381497,1.26551,1580.2,1580.1,11.54603]
["bitfinex-derivatives","ETHF0:USTF0",1745263381803,3.93041,1580.2,1580.1,11.54603]
["bitfinex-derivatives","ETHF0:USTF0",1745263382598,0.00951083,1580.3,1580.2,1.26551]
["bitfinex-derivatives","ETHF0:USTF0",1745263382803,0.00951083,1580.3,1580.2,4.04381]
["bitfinex-derivatives","ETHF0:USTF0",1745263383197,1.27494083,1580.3,1580.2,4.04381]
["bitfinex-derivatives","ETHF0:USTF0",1745263383702,1.26559,1580.1,1580.0,0.00951083]
["bitfinex-derivatives","ETHF0:USTF0",1745263384093,9.47339,1580.1,1580.0,0.00951083]
["bitfinex-derivatives","ETHF0:USTF0",1745263384305,12.13719,1580.1,1580.0,0.00951083]
["bitfinex-derivatives","ETHF0:USTF0",1745263384998,7.13719,1580.1,1580.0,0.00951083]
["bitfinex-derivatives","ETHF0:USTF0",1745263386806,12.13719,1580.1,1580.0,0.00951083]
["bitfinex-derivatives","ETHF0:USTF0",1745263389604,7.13719,1580.1,1580.0,0.00951083]
["bitfinex-derivatives","ETHF0:USTF0",1745263393813,1.26591,1579.7,1579.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745263394015,1.26599,1579.6,1579.5,4.669]
["bitfinex-derivatives","ETHF0:USTF0",1745263394219,1.26615,1579.4,1579.3,2.13454]
["bitfinex-derivatives","ETHF0:USTF0",1745263394808,1.26615,1579.4,1579.3,3.40077]
["bitfinex-derivatives","ETHF0:USTF0",1745263395308,4.09645,1579.4,1579.3,5.04054]
["bitfinex-derivatives","ETHF0:USTF0",1745263395704,4.09645,1579.4,1579.3,2.13454]
["bitfinex-derivatives","ETHF0:USTF0",1745263395909,6.90075,1579.4,1579.3,2.13454]
["bitfinex-derivatives","ETHF0:USTF0",1745263399820,7.01491763,1579.4,1579.3,2.13454]
["bitfinex-derivatives","ETHF0:USTF0",1745263400532,6.90075,1579.4,1579.3,2.13454]
["bitfinex-derivatives","ETHF0:USTF0",1745263401027,7.01491886,1579.4,1579.3,2.13454]
["bitfinex-derivatives","ETHF0:USTF0",1745263401724,1.26623,1579.3,1579.2,0.00951083]
["bitfinex-derivatives","ETHF0:USTF0",1745263401924,1.26623,1579.3,1578.8,8.75397]
["bitfinex-derivatives","ETHF0:USTF0",1745263401925,1.26655,1578.9,1578.8,8.75397]
["bitfinex-derivatives","ETHF0:USTF0",1745263402124,12.3428,1579.3,1578.8,13.86173]
["bitfinex-derivatives","ETHF0:USTF0",1745263402125,6.07682,1579.2,1578.8,13.86173]
["bitfinex-derivatives","ETHF0:USTF0",1745263402325,8.88062,1579.2,1578.9,2.8184]
["bitfinex-derivatives","ETHF0:USTF0",1745263402529,8.87135972,1579.2,1578.9,2.8184]
["bitfinex-derivatives","ETHF0:USTF0",1745263402732,1.26647,1579.0,1578.9,4.08488]
["bitfinex-derivatives","ETHF0:USTF0",1745263402927,5.70553972,1579.2,1578.9,2.8184]
["bitfinex-derivatives","ETHF0:USTF0",1745263403134,1.26645,1579.1,1579.0,1.26643]
["bitfinex-derivatives","ETHF0:USTF0",1745263403829,1.26647,1579.1,1579.0,1.26647]
["bitfinex-derivatives","ETHF0:USTF0",1745263404033,1.2665,1579.0,1578.9,1.26648]
["bitfinex-derivatives","ETHF0:USTF0",1745263404231,1.2665,1579.0,1578.9,1.25721972]
["bitfinex-derivatives","ETHF0:USTF0",1745263404535,1.26655,1578.9,1578.8,9.15287083]
["bitfinex-derivatives","ETHF0:USTF0",1745263404940,1.26655,1578.9,1578.8,9.15294083]
["bitfinex-derivatives","ETHF0:USTF0",1745263405134,1.26655,1578.9,1578.8,5.94514083]
["bitfinex-derivatives","ETHF0:USTF0",1745263405827,1.26651,1579.0,1578.9,1.26649]
["bitfinex-derivatives","ETHF0:USTF0",1745263406027,1.26655,1578.9,1578.8,5.94509083]
["bitfinex-derivatives","ETHF0:USTF0",1745263407732,3.92094,1579.0,1578.9,1.26655]
["bitfinex-derivatives","ETHF0:USTF0",1745263407926,3.92094,1579.0,1578.8,4.67851083]
["bitfinex-derivatives","ETHF0:USTF0",1745263407927,1.26655,1578.9,1578.8,5.94510083]
["bitfinex-derivatives","ETHF0:USTF0",1745263408131,1.26655,1578.9,1578.8,4.67851083]
["bitfinex-derivatives","ETHF0:USTF0",1745263408640,1.26655,1578.9,1578.8,5.94514083]
["bitfinex-derivatives","ETHF0:USTF0",1745263408838,1.26655,1578.9,1578.8,4.67851083]
["bitfinex-derivatives","ETHF0:USTF0",1745263409238,1.26655,1578.9,1578.8,5.94514083]
["bitfinex-derivatives","ETHF0:USTF0",1745263409641,3.92095,1579.0,1578.9,1.26655]
["bitfinex-derivatives","ETHF0:USTF0",1745263409834,1.26655,1578.9,1578.8,8.69586083]
["bitfinex-derivatives","ETHF0:USTF0",1745263410542,1.26655,1578.9,1578.8,7.42931083]
["bitfinex-derivatives","ETHF0:USTF0",1745263410840,1.26655,1578.9,1578.8,8.69594083]
["bitfinex-derivatives","ETHF0:USTF0",1745263411939,1.26655,1578.9,1578.8,2.76031083]
["bitfinex-derivatives","ETHF0:USTF0",1745263412238,1.26685,1578.6,1578.5,1.26682]
["bitfinex-derivatives","ETHF0:USTF0",1745263412739,1.26685,1578.6,1578.5,4.09482]
["bitfinex-derivatives","ETHF0:USTF0",1745263413135,1.26685,1578.6,1578.5,2.828]
["bitfinex-derivatives","ETHF0:USTF0",1745263413436,0.00951083,1578.7,1578.6,1.26679]
["bitfinex-derivatives","ETHF0:USTF0",1745263413637,1.27622083,1578.7,1578.6,7.30259]
["bitfinex-derivatives","ETHF0:USTF0",1745263413834,0.00951083,1578.7,1578.6,7.30259]
["bitfinex-derivatives","ETHF0:USTF0",1745263414534,0.00951083,1578.7,1578.6,12.30259]
["bitfinex-derivatives","ETHF0:USTF0",1745263414730,0.00951083,1578.7,1578.6,9.47459]
["bitfinex-derivatives","ETHF0:USTF0",1745263414944,1.26687,1578.5,1578.4,9.69556968]
["bitfinex-derivatives","ETHF0:USTF0",1745263415643,1.26687,1578.5,1578.4,0.00633968]
["bitfinex-derivatives","ETHF0:USTF0",1745263416141,4.47467,1578.5,1578.4,0.00633968]
["bitfinex-derivatives","ETHF0:USTF0",1745263416534,1.26687,1578.5,1578.4,0.00633968]
["bitfinex-derivatives","ETHF0:USTF0",1745263416836,1.26687,1578.5,1578.4,1.27328968]
["bitfinex-derivatives","ETHF0:USTF0",1745263417036,1.26687,1578.5,1578.4,3.93308968]
["bitfinex-derivatives","ETHF0:USTF0",1745263417840,3.21731083,1578.7,1578.4,2.66613968]
["bitfinex-derivatives","ETHF0:USTF0",1745263418137,0.00951083,1578.7,1578.6,1.26679]
["bitfinex-derivatives","ETHF0:USTF0",1745263418337,1.27622083,1578.7,1578.6,6.55599]
["bitfinex-derivatives","ETHF0:USTF0",1745263418541,1.27622083,1578.7,1578.6,5.2892]
["bitfinex-derivatives","ETHF0:USTF0",1745263418738,1.27622083,1578.7,1578.6,6.55599]
["bitfinex-derivatives","ETHF0:USTF0",1745263419547,0.00951083,1578.7,1578.6,6.55599]
["bitfinex-derivatives","ETHF0:USTF0",1745263420045,1.27622083,1578.7,1578.6,6.55599]
["bitfinex-derivatives","ETHF0:USTF0",1745263421139,0.00951083,1578.7,1578.6,6.55599]
["bitfinex-derivatives","ETHF0:USTF0",1745263421346,1.27622083,1578.7,1578.6,6.55599]
["bitfinex-derivatives","ETHF0:USTF0",1745263422935,0.00951083,1578.7,1578.6,6.55599]
["bitfinex-derivatives","ETHF0:USTF0",1745263423746,1.27622083,1578.7,1578.6,6.55599]
["bitfinex-derivatives","ETHF0:USTF0",1745263423939,0.00951083,1578.7,1578.6,6.55599]
["bitfinex-derivatives","ETHF0:USTF0",1745263424447,1.27622083,1578.7,1578.6,6.55599]
["bitfinex-derivatives","ETHF0:USTF0",1745263426448,0.00951083,1578.7,1578.6,6.55599]
["bitfinex-derivatives","ETHF0:USTF0",1745263426649,1.27622083,1578.7,1578.6,6.55599]
["bitfinex-derivatives","ETHF0:USTF0",1745263426954,1.26679,1578.6,1578.5,11.99723]
["bitfinex-derivatives","ETHF0:USTF0",1745263427150,3.95219,1578.6,1578.5,14.66413]
["bitfinex-derivatives","ETHF0:USTF0",1745263427544,3.95219,1578.6,1578.5,11.45633]
["bitfinex-derivatives","ETHF0:USTF0",1745263427744,1.26687,1578.5,1578.4,4.67533968]
["bitfinex-derivatives","ETHF0:USTF0",1745263427940,6.76597,1578.5,1578.4,1.27328968]
["bitfinex-derivatives","ETHF0:USTF0",1745263428346,6.76597,1578.5,1578.4,4.00088968]
["bitfinex-derivatives","ETHF0:USTF0",1745263428750,3.96605,1578.6,1578.5,1.26679]
["bitfinex-derivatives","ETHF0:USTF0",1745263428951,3.96605,1578.6,1578.5,3.99439]
["bitfinex-derivatives","ETHF0:USTF0",1745263430651,0.00951083,1578.7,1578.5,3.99439]
["bitfinex-derivatives","ETHF0:USTF0",1745263430846,1.27622083,1578.7,1578.6,9.52039]
["bitfinex-derivatives","ETHF0:USTF0",1745263431545,1.26687,1578.5,1578.4,0.00633968]
["bitfinex-derivatives","ETHF0:USTF0",1745263431744,1.26687,1578.5,1578.4,9.68857968]
["bitfinex-derivatives","ETHF0:USTF0",1745263433247,3.96537,1578.5,1578.4,9.68857968]
["bitfinex-derivatives","ETHF0:USTF0",1745263433755,3.96537,1578.5,1578.4,12.89637968]
["bitfinex-derivatives","ETHF0:USTF0",1745263435249,3.96537,1578.5,1578.4,9.68857968]
["bitfinex-derivatives","ETHF0:USTF0",1745263439853,3.96537,1578.5,1578.4,8.42173968]
["bitfinex-derivatives","ETHF0:USTF0",1745263440253,3.96537,1578.5,1578.4,9.68868968]
["bitfinex-derivatives","ETHF0:USTF0",1745263442259,3.96537,1578.5,1578.4,8.42173968]
["bitfinex-derivatives","ETHF0:USTF0",1745263442653,3.96537,1578.5,1578.4,9.68868968]
["bitfinex-derivatives","ETHF0:USTF0",1745263443954,3.96537,1578.5,1578.4,0.00633968]
["bitfinex-derivatives","ETHF0:USTF0",1745263444349,3.96537,1578.5,1578.4,1.27328968]
["bitfinex-derivatives","ETHF0:USTF0",1745263444758,3.96537,1578.5,1578.4,4.03358968]
["bitfinex-derivatives","ETHF0:USTF0",1745263444960,0.00951083,1578.7,1578.4,10.40873968]
["bitfinex-derivatives","ETHF0:USTF0",1745263445160,0.00951083,1578.7,1578.5,4.02709]
["bitfinex-derivatives","ETHF0:USTF0",1745263445161,1.26687,1578.6,1578.5,4.02709]
["bitfinex-derivatives","ETHF0:USTF0",1745263445357,1.27628083,1578.7,1578.6,1.26679]
["bitfinex-derivatives","ETHF0:USTF0",1745263445561,0.00951083,1578.7,1578.6,12.7218014]
["bitfinex-derivatives","ETHF0:USTF0",1745263446961,0.00951083,1578.7,1578.6,12.72215884]
["bitfinex-derivatives","ETHF0:USTF0",1745263447261,1.27622083,1578.7,1578.6,12.72215884]
["bitfinex-derivatives","ETHF0:USTF0",1745263447561,0.00951083,1578.7,1578.6,12.72215884]
["bitfinex-derivatives","ETHF0:USTF0",1745263447962,1.27622083,1578.7,1578.6,12.72215884]
["bitfinex-derivatives","ETHF0:USTF0",1745263448156,1.27622083,1578.7,1578.6,11.45536884]
["bitfinex-derivatives","ETHF0:USTF0",1745263448461,1.27622083,1578.7,1578.6,11.90489]
["bitfinex-derivatives","ETHF0:USTF0",1745263449156,0.00951083,1578.7,1578.6,11.90489]
["bitfinex-derivatives","ETHF0:USTF0",1745263449963,0.00951083,1578.7,1578.6,12.7220826]
["bitfinex-derivatives","ETHF0:USTF0",1745263450163,0.00951083,1578.7,1578.6,11.90489]
["bitfinex-derivatives","ETHF0:USTF0",1745263450465,1.27622083,1578.7,1578.6,11.90489]
["bitfinex-derivatives","ETHF0:USTF0",1745263450661,0.00951083,1578.7,1578.6,11.90489]
["bitfinex-derivatives","ETHF0:USTF0",1745263451057,1.27622083,1578.7,1578.6,11.90489]
["bitfinex-derivatives","ETHF0:USTF0",1745263453365,3.16547,1579.4,1579.1,1.26639]
["bitfinex-derivatives","ETHF0:USTF0",1745263453660,5.4141,1579.5,1579.2,3.16569]
["bitfinex-derivatives","ETHF0:USTF0",1745263453866,1.26602,1579.6,1579.5,1.26601]
["bitfinex-derivatives","ETHF0:USTF0",1745263454363,1.26602,1579.6,1579.5,4.55681218]
["bitfinex-derivatives","ETHF0:USTF0",1745263454553,1.26602,1579.6,1579.5,4.06111]
["bitfinex-derivatives","ETHF0:USTF0",1745263454755,1.26602,1579.6,1579.5,2.7951]
["bitfinex-derivatives","ETHF0:USTF0",1745263455163,1.26607,1579.5,1579.4,49.95244083]
["bitfinex-derivatives","ETHF0:USTF0",1745263456259,1.26607,1579.5,1579.4,0.00951083]
["bitfinex-derivatives","ETHF0:USTF0",1745263456458,6.87037,1579.5,1579.4,0.00951083]
["bitfinex-derivatives","ETHF0:USTF0",1745263457566,11.87037,1579.5,1579.4,0.00951083]
["bitfinex-derivatives","ETHF0:USTF0",1745263458454,1.26639,1579.1,1579.0,4.665]
["bitfinex-derivatives","ETHF0:USTF0",1745263458656,1.26647,1579.0,1578.9,8.36962268]
["bitfinex-derivatives","ETHF0:USTF0",1745263458854,1.27581028,1578.9,1578.8,17.51806]
["bitfinex-derivatives","ETHF0:USTF0",1745263459057,1.27581028,1578.9,1578.8,12.03966]
["bitfinex-derivatives","ETHF0:USTF0",1745263459262,1.26655,1578.9,1578.8,12.03039972]
["bitfinex-derivatives","ETHF0:USTF0",1745263459966,1.26655,1578.9,1578.8,8.83186]
["bitfinex-derivatives","ETHF0:USTF0",1745263462667,3.92482,1579.0,1578.9,1.26655]
["bitfinex-derivatives","ETHF0:USTF0",1745263463771,7.03481,1579.1,1579.0,1.26647]
["bitfinex-derivatives","ETHF0:USTF0",1745263464068,4.11341,1579.2,1579.1,0.00926028]
["bitfinex-derivatives","ETHF0:USTF0",1745263464269,4.11341,1579.2,1579.1,4.67426028]
["bitfinex-derivatives","ETHF0:USTF0",1745263464466,4.10414972,1579.2,1579.1,4.665]
["bitfinex-derivatives","ETHF0:USTF0",1745263467174,4.10414972,1579.2,1579.1,7.3934]
["bitfinex-derivatives","ETHF0:USTF0",1745263467375,4.10414972,1579.2,1579.1,8.65979]
["bitfinex-derivatives","ETHF0:USTF0",1745263467576,4.10414972,1579.2,1579.1,7.3934]
["bitfinex-derivatives","ETHF0:USTF0",1745263468281,4.10414972,1579.2,1579.1,8.65979]
["bitfinex-derivatives","ETHF0:USTF0",1745263469875,1.26629,1579.3,1579.2,1.26631]
["bitfinex-derivatives","ETHF0:USTF0",1745263470068,1.26629,1579.3,1579.2,9.45601]
["bitfinex-derivatives","ETHF0:USTF0",1745263470772,1.26619,1579.4,1579.3,1.26623]
["bitfinex-derivatives","ETHF0:USTF0",1745263470969,1.26605,1579.6,1579.5,1.26607]
["bitfinex-derivatives","ETHF0:USTF0",1745263471183,6.92119083,1579.7,1579.6,1.26599]
["bitfinex-derivatives","ETHF0:USTF0",1745263471382,6.92119083,1579.7,1579.6,3.95369]
["bitfinex-derivatives","ETHF0:USTF0",1745263472380,1.26563,1580.1,1580.0,1.26567]
["bitfinex-derivatives","ETHF0:USTF0",1745263472690,1.26567,1580.0,1579.9,5.93068]
["bitfinex-derivatives","ETHF0:USTF0",1745263472889,1.26567,1580.0,1579.9,8.61838]
["bitfinex-derivatives","ETHF0:USTF0",1745263473190,1.26561,1580.1,1580.0,1.26559]
["bitfinex-derivatives","ETHF0:USTF0",1745263473387,4.11731,1580.1,1580.0,44.81119]
["bitfinex-derivatives","ETHF0:USTF0",1745263474491,4.11731,1580.1,1580.0,45.28331297]
["bitfinex-derivatives","ETHF0:USTF0",1745263474886,4.11731,1580.1,1580.0,45.28339297]
["bitfinex-derivatives","ETHF0:USTF0",1745263475088,2.8517,1580.1,1580.0,45.28339297]
["bitfinex-derivatives","ETHF0:USTF0",1745263475289,4.11729,1580.1,1580.0,45.28339297]
["bitfinex-derivatives","ETHF0:USTF0",1745263475995,4.11729,1580.1,1580.0,48.49119297]
["bitfinex-derivatives","ETHF0:USTF0",1745263476294,1.26567,1580.0,1579.9,4.665]
["bitfinex-derivatives","ETHF0:USTF0",1745263476487,4.00837,1580.0,1579.9,4.665]
["bitfinex-derivatives","ETHF0:USTF0",1745263476992,1.26565,1580.1,1580.0,1.26567]
["bitfinex-derivatives","ETHF0:USTF0",1745263477187,1.26565,1580.1,1580.0,4.19497]
["bitfinex-derivatives","ETHF0:USTF0",1745263477394,1.26565,1580.1,1580.0,4.66593632]
["bitfinex-derivatives","ETHF0:USTF0",1745263477783,1.26565,1580.1,1580.0,3.40026632]
["bitfinex-derivatives","ETHF0:USTF0",1745263477982,4.00835,1580.1,1580.0,3.40026632]
["bitfinex-derivatives","ETHF0:USTF0",1745263478693,1.27508083,1580.2,1580.1,1.26559]
["bitfinex-derivatives","ETHF0:USTF0",1745263479292,3.95178083,1580.2,1580.1,1.26559]
["bitfinex-derivatives","ETHF0:USTF0",1745263481188,1.27502083,1580.2,1580.1,1.26559]
["bitfinex-derivatives","ETHF0:USTF0",1745263481394,0.00951083,1580.2,1580.1,6.89669]
["bitfinex-derivatives","ETHF0:USTF0",1745263481591,0.00951083,1580.2,1580.1,9.76929]
["bitfinex-derivatives","ETHF0:USTF0",1745263482196,0.00951083,1580.2,1580.1,14.76929]
["bitfinex-derivatives","ETHF0:USTF0",1745263482396,1.26541,1580.4,1580.3,1.26543]
["bitfinex-derivatives","ETHF0:USTF0",1745263482595,1.26541,1580.4,1580.3,5.92843]
["bitfinex-derivatives","ETHF0:USTF0",1745263482798,6.88672,1580.5,1580.4,1.26535]
["bitfinex-derivatives","ETHF0:USTF0",1745263482995,6.88672,1580.5,1580.4,4.11255]
["bitfinex-derivatives","ETHF0:USTF0",1745263484197,6.88672,1580.5,1580.4,2.8472]
["bitfinex-derivatives","ETHF0:USTF0",1745263484398,1.26535,1580.4,1580.3,4.67251083]
["bitfinex-derivatives","ETHF0:USTF0",1745263484697,3.96275,1580.4,1580.3,4.67251083]
["bitfinex-derivatives","ETHF0:USTF0",1745263485597,3.96275,1580.4,1580.3,0.00951083]
["bitfinex-derivatives","ETHF0:USTF0",1745263486086,8.96275,1580.4,1580.3,0.00951083]
["bitfinex-derivatives","ETHF0:USTF0",1745263486598,1.26551,1580.2,1580.1,4.663]
["bitfinex-derivatives","ETHF0:USTF0",1745263486997,1.26559,1580.1,1580.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745263487595,4.08619,1580.1,1580.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745263489201,1.26567,1580.0,1579.9,0.00951083]
["bitfinex-derivatives","ETHF0:USTF0",1745263489498,4.08537,1580.0,1579.9,0.00951083]
["bitfinex-derivatives","ETHF0:USTF0",1745263491100,1.26591,1579.7,1579.6,4.659]
["bitfinex-derivatives","ETHF0:USTF0",1745263491298,1.26591,1579.7,1579.6,5.92499]
["bitfinex-derivatives","ETHF0:USTF0",1745263491495,1.26591,1579.7,1579.6,8.74119]
["bitfinex-derivatives","ETHF0:USTF0",1745263491898,4.07557,1579.8,1579.7,1.26591]
["bitfinex-derivatives","ETHF0:USTF0",1745263492105,4.07557,1579.8,1579.7,4.08211]
["bitfinex-derivatives","ETHF0:USTF0",1745263493001,1.26587,1579.8,1579.7,7.28991]
["bitfinex-derivatives","ETHF0:USTF0",1745263493801,1.26587,1579.8,1579.7,4.08211]
["bitfinex-derivatives","ETHF0:USTF0",1745263495305,1.26587,1579.8,1579.7,2.8162]
["bitfinex-derivatives","ETHF0:USTF0",1745263495905,1.26591,1579.7,1579.6,5.13337164]
["bitfinex-derivatives","ETHF0:USTF0",1745263496205,1.26591,1579.7,1579.6,8.03437164]
["bitfinex-derivatives","ETHF0:USTF0",1745263496600,4.12621,1579.7,1579.6,8.83232968]
["bitfinex-derivatives","ETHF0:USTF0",1745263496796,4.12621,1579.7,1579.6,5.93132968]
["bitfinex-derivatives","ETHF0:USTF0",1745263497104,1.26607,1579.5,1579.4,4.659]
["bitfinex-derivatives","ETHF0:USTF0",1745263497401,3.16537,1579.4,1579.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745263497599,1.26639,1579.1,1579.0,5.9254]
["bitfinex-derivatives","ETHF0:USTF0",1745263497800,1.26639,1579.1,1579.0,8.802]
["bitfinex-derivatives","ETHF0:USTF0",1745263498000,4.10147,1579.2,1579.1,1.26639]
["bitfinex-derivatives","ETHF0:USTF0",1745263498198,4.10147,1579.2,1579.1,4.14299]
["bitfinex-derivatives","ETHF0:USTF0",1745263499101,8.751,1579.4,1579.2,1.26623]
["bitfinex-derivatives","ETHF0:USTF0",1745263499306,8.751,1579.4,1579.3,1.26623]
["bitfinex-derivatives","ETHF0:USTF0",1745263499307,9.6445,1579.4,1579.3,1.26623]
["bitfinex-derivatives","ETHF0:USTF0",1745263499606,8.3783,1579.4,1579.3,1.26623]
["bitfinex-derivatives","ETHF0:USTF0",1745263499807,8.3783,1579.4,1579.3,4.14283]
["bitfinex-derivatives","ETHF0:USTF0",1745263500001,9.64445,1579.4,1579.3,4.14283]
["bitfinex-derivatives","ETHF0:USTF0",1745263500212,9.64445,1579.4,1579.3,2.8766]
["bitfinex-derivatives","ETHF0:USTF0",1745263500601,1.26623,1579.3,1579.2,3.94786]
["bitfinex-derivatives","ETHF0:USTF0",1745263500798,4.13743,1579.3,1579.2,3.94786]
["bitfinex-derivatives","ETHF0:USTF0",1745263501709,1.26635,1579.2,1579.1,1.26633]
["bitfinex-derivatives","ETHF0:USTF0",1745263501904,4.13755,1579.2,1579.1,1.26633]
["bitfinex-derivatives","ETHF0:USTF0",1745263502407,2.8712,1579.2,1579.1,1.26633]
["bitfinex-derivatives","ETHF0:USTF0",1745263502710,4.13751,1579.2,1579.1,3.94563]
["bitfinex-derivatives","ETHF0:USTF0",1745263502910,4.13751,1579.2,1579.0,7.8668]
["bitfinex-derivatives","ETHF0:USTF0",1745263502911,1.26639,1579.1,1579.0,9.1332]
["bitfinex-derivatives","ETHF0:USTF0",1745263503098,1.26639,1579.1,1579.0,11.8125]
["bitfinex-derivatives","ETHF0:USTF0",1745263503498,4.13757,1579.2,1579.1,1.26639]
["bitfinex-derivatives","ETHF0:USTF0",1745263503910,4.13757,1579.2,1579.1,3.92719]
["bitfinex-derivatives","ETHF0:USTF0",1745263504113,2.8712,1579.2,1579.1,3.92719]
["bitfinex-derivatives","ETHF0:USTF0",1745263504411,4.13751,1579.2,1579.1,3.92719]
["bitfinex-derivatives","ETHF0:USTF0",1745263508513,1.26629,1579.3,1579.2,1.26631]
["bitfinex-derivatives","ETHF0:USTF0",1745263508706,1.26631,1579.2,1579.1,1.26632]
["bitfinex-derivatives","ETHF0:USTF0",1745263508907,1.26639,1579.1,1579.0,14.68961]
["bitfinex-derivatives","ETHF0:USTF0",1745263509104,4.08949,1579.1,1579.0,14.68961]
["bitfinex-derivatives","ETHF0:USTF0",1745263510114,4.08949,1579.1,1579.0,7.8668]
["bitfinex-derivatives","ETHF0:USTF0",1745263510418,9.08949,1579.1,1579.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745263510614,12.02919,1579.1,1579.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745263511007,1.26655,1578.9,1578.8,4.47436]
["bitfinex-derivatives","ETHF0:USTF0",1745263511206,1.26655,1578.9,1578.8,4.46509972]
["bitfinex-derivatives","ETHF0:USTF0",1745263511613,3.16686,1578.7,1578.3,1.26702]
["bitfinex-derivatives","ETHF0:USTF0",1745263511810,3.2078,1578.5,1578.3,1.26702]
["bitfinex-derivatives","ETHF0:USTF0",1745263512012,4.10395,1578.4,1578.3,1.26703]
["bitfinex-derivatives","ETHF0:USTF0",1745263512211,2.837,1578.4,1578.3,1.26703]
["bitfinex-derivatives","ETHF0:USTF0",1745263512720,6.81484,1578.6,1578.4,1.26695]
["bitfinex-derivatives","ETHF0:USTF0",1745263513120,1.26687,1578.5,1578.4,1.26695]
["bitfinex-derivatives","ETHF0:USTF0",1745263513317,4.16636,1578.6,1578.3,2.7191]
["bitfinex-derivatives","ETHF0:USTF0",1745263513521,4.47456,1578.7,1578.3,9.09445]
["bitfinex-derivatives","ETHF0:USTF0",1745263513718,3.2078,1578.7,1578.4,1.26692]
["bitfinex-derivatives","ETHF0:USTF0",1745263513922,4.16635,1578.6,1578.4,3.98602]
["bitfinex-derivatives","ETHF0:USTF0",1745263514322,4.16635,1578.6,1578.2,7.82877]
["bitfinex-derivatives","ETHF0:USTF0",1745263514323,3.2078,1578.7,1578.5,3.98597]
["bitfinex-derivatives","ETHF0:USTF0",1745263514623,7.37407,1578.7,1578.6,2.7191]
["bitfinex-derivatives","ETHF0:USTF0",1745263515123,1.26695,1578.4,1578.2,4.661]
["bitfinex-derivatives","ETHF0:USTF0",1745263515320,1.26692,1578.5,1578.3,1.26697]
["bitfinex-derivatives","ETHF0:USTF0",1745263515516,1.26692,1578.5,1578.3,4.04657]
["bitfinex-derivatives","ETHF0:USTF0",1745263515720,1.26695,1578.4,1578.3,2.7796]
["bitfinex-derivatives","ETHF0:USTF0",1745263515916,1.26692,1578.5,1578.4,1.26695]
["bitfinex-derivatives","ETHF0:USTF0",1745263516112,4.19792,1578.5,1578.4,1.26695]
["bitfinex-derivatives","ETHF0:USTF0",1745263516316,4.19792,1578.5,1578.3,2.7796]
["bitfinex-derivatives","ETHF0:USTF0",1745263516317,4.19792,1578.5,1578.3,4.04657]
["bitfinex-derivatives","ETHF0:USTF0",1745263516617,4.19792,1578.5,1578.4,1.26695]
["bitfinex-derivatives","ETHF0:USTF0",1745263517120,2.931,1578.5,1578.3,2.7796]
["bitfinex-derivatives","ETHF0:USTF0",1745263517319,4.19795,1578.4,1578.3,2.7796]
["bitfinex-derivatives","ETHF0:USTF0",1745263517823,4.19795,1578.4,1578.3,4.04663]
["bitfinex-derivatives","ETHF0:USTF0",1745263518621,2.931,1578.4,1578.3,4.04663]
["bitfinex-derivatives","ETHF0:USTF0",1745263519217,2.931,1578.4,1578.2,4.661]
["bitfinex-derivatives","ETHF0:USTF0",1745263519423,1.26703,1578.3,1578.2,4.661]
["bitfinex-derivatives","ETHF0:USTF0",1745263519623,1.26703,1578.3,1578.2,5.92811]
["bitfinex-derivatives","ETHF0:USTF0",1745263520125,4.19801,1578.4,1578.3,1.26703]
["bitfinex-derivatives","ETHF0:USTF0",1745263520520,2.931,1578.4,1578.3,1.26703]
["bitfinex-derivatives","ETHF0:USTF0",1745263520721,2.931,1578.4,1578.3,4.19543]
["bitfinex-derivatives","ETHF0:USTF0",1745263520923,2.931,1578.4,1578.3,6.98913]
["bitfinex-derivatives","ETHF0:USTF0",1745263521222,1.26659,1578.9,1578.8,1.26655]
["bitfinex-derivatives","ETHF0:USTF0",1745263521421,0.00951083,1579.0,1578.7,4.658]
["bitfinex-derivatives","ETHF0:USTF0",1745263521623,1.26663,1578.8,1578.7,5.92464]
["bitfinex-derivatives","ETHF0:USTF0",1745263521825,1.26663,1578.8,1578.7,11.50054]
["bitfinex-derivatives","ETHF0:USTF0",1745263522121,2.66441083,1579.0,1578.9,1.26655]
["bitfinex-derivatives","ETHF0:USTF0",1745263522326,1.27598083,1579.0,1578.9,1.26655]
["bitfinex-derivatives","ETHF0:USTF0",1745263522726,1.27598083,1579.0,1578.9,4.04875]
["bitfinex-derivatives","ETHF0:USTF0",1745263523129,2.66441083,1579.0,1578.9,4.04875]
["bitfinex-derivatives","ETHF0:USTF0",1745263523524,3.93088083,1579.0,1578.9,4.04875]
["bitfinex-derivatives","ETHF0:USTF0",1745263524428,1.27598083,1579.0,1578.9,4.04875]
["bitfinex-derivatives","ETHF0:USTF0",1745263526230,1.26655,1578.9,1578.8,4.125]
["bitfinex-derivatives","ETHF0:USTF0",1745263526435,1.26655,1578.9,1578.8,6.8996]
["bitfinex-derivatives","ETHF0:USTF0",1745263526729,1.26655,1578.9,1578.8,5.633]
["bitfinex-derivatives","ETHF0:USTF0",1745263526929,1.26663,1578.8,1578.7,8.71834]
["bitfinex-derivatives","ETHF0:USTF0",1745263527125,1.26663,1578.8,1578.7,11.49294]
["bitfinex-derivatives","ETHF0:USTF0",1745263527327,0.00951083,1579.0,1578.9,1.26655]
["bitfinex-derivatives","ETHF0:USTF0",1745263527525,0.00951083,1579.0,1578.9,4.47435]
["bitfinex-derivatives","ETHF0:USTF0",1745263527730,3.16537,1579.4,1578.9,11.0352]
["bitfinex-derivatives","ETHF0:USTF0",1745263527935,4.11579,1579.3,1579.1,1.26631]
["bitfinex-derivatives","ETHF0:USTF0",1745263528130,4.11581,1579.2,1579.1,4.09721]
["bitfinex-derivatives","ETHF0:USTF0",1745263528329,1.26624,1579.3,1579.2,1.26631]
["bitfinex-derivatives","ETHF0:USTF0",1745263528639,1.26624,1579.3,1579.2,4.09721]
["bitfinex-derivatives","ETHF0:USTF0",1745263529238,4.11574,1579.3,1579.2,2.8309]
["bitfinex-derivatives","ETHF0:USTF0",1745263529734,4.11574,1579.3,1579.2,4.09721]
["bitfinex-derivatives","ETHF0:USTF0",1745263530637,1.26631,1579.2,1579.1,0.00951083]
["bitfinex-derivatives","ETHF0:USTF0",1745263530831,7.28081,1579.2,1579.1,0.00951083]
["bitfinex-derivatives","ETHF0:USTF0",1745263531740,4.07301,1579.2,1579.1,0.00951083]
["bitfinex-derivatives","ETHF0:USTF0",1745263531933,2.8067,1579.2,1579.1,1.27590083]
["bitfinex-derivatives","ETHF0:USTF0",1745263532533,4.07301,1579.2,1579.1,0.00951083]
["bitfinex-derivatives","ETHF0:USTF0",1745263532732,4.07301,1579.2,1579.1,2.85221083]
["bitfinex-derivatives","ETHF0:USTF0",1745263533336,2.8067,1579.2,1579.1,4.11860083]
["bitfinex-derivatives","ETHF0:USTF0",1745263533841,4.07301,1579.2,1579.1,4.11860083]
["bitfinex-derivatives","ETHF0:USTF0",1745263534035,4.07301,1579.2,1579.1,0.00951083]
["bitfinex-derivatives","ETHF0:USTF0",1745263534435,7.28081,1579.2,1579.1,0.00951083]
["bitfinex-derivatives","ETHF0:USTF0",1745263536651,12.28081,1579.2,1579.1,0.00951083]
["bitfinex-derivatives","ETHF0:USTF0",1745263537350,11.0145,1579.2,1578.6,4.657]
["bitfinex-derivatives","ETHF0:USTF0",1745263537558,1.26679,1578.6,1578.5,4.08959]
["bitfinex-derivatives","ETHF0:USTF0",1745263538053,4.16977,1578.7,1578.6,1.26679]
["bitfinex-derivatives","ETHF0:USTF0",1745263538245,4.47449,1578.8,1578.7,1.26671]
["bitfinex-derivatives","ETHF0:USTF0",1745263538449,1.26669,1578.8,1578.7,1.26671]
["bitfinex-derivatives","ETHF0:USTF0",1745263539354,1.26671,1578.7,1578.6,4.08956]
["bitfinex-derivatives","ETHF0:USTF0",1745263539651,1.26679,1578.6,1578.5,1.26682]
["bitfinex-derivatives","ETHF0:USTF0",1745263539853,1.26679,1578.6,1578.5,4.18782]
["bitfinex-derivatives","ETHF0:USTF0",1745263540153,4.16977,1578.7,1578.6,1.26679]
["bitfinex-derivatives","ETHF0:USTF0",1745263540950,3.2078,1579.0,1578.6,6.37461]
["bitfinex-derivatives","ETHF0:USTF0",1745263541154,4.0609,1579.0,1578.9,1.26648]
["bitfinex-derivatives","ETHF0:USTF0",1745263542155,4.0609,1579.0,1578.9,4.18748]
["bitfinex-derivatives","ETHF0:USTF0",1745263545454,4.0609,1579.0,1578.9,4.18755]
["bitfinex-derivatives","ETHF0:USTF0",1745263548154,4.0609,1579.0,1578.9,2.921]
["bitfinex-derivatives","ETHF0:USTF0",1745263548363,4.0609,1579.0,1578.9,4.18755]
["bitfinex-derivatives","ETHF0:USTF0",1745263548561,1.26655,1578.9,1578.8,3.94058]
["bitfinex-derivatives","ETHF0:USTF0",1745263548759,4.03585,1578.9,1578.8,6.86778]
["bitfinex-derivatives","ETHF0:USTF0",1745263550065,2.7693,1578.9,1578.8,6.86778]
["bitfinex-derivatives","ETHF0:USTF0",1745263550359,1.26653,1579.0,1578.9,1.26655]
["bitfinex-derivatives","ETHF0:USTF0",1745263550557,1.26655,1578.9,1578.8,1.26656]
["bitfinex-derivatives","ETHF0:USTF0",1745263550758,4.05705,1578.9,1578.8,1.26656]
["bitfinex-derivatives","ETHF0:USTF0",1745263551665,2.7905,1578.9,1578.7,10.2352]
["bitfinex-derivatives","ETHF0:USTF0",1745263551858,4.00993,1578.8,1578.7,11.50183]
["bitfinex-derivatives","ETHF0:USTF0",1745263552162,2.7433,1578.8,1578.7,11.50183]
["bitfinex-derivatives","ETHF0:USTF0",1745263552957,4.00993,1578.8,1578.7,11.50183]
["bitfinex-derivatives","ETHF0:USTF0",1745263553863,4.00993,1578.8,1578.7,10.2352]
["bitfinex-derivatives","ETHF0:USTF0",1745263554057,6.72363,1578.8,1578.7,4.658]
["bitfinex-derivatives","ETHF0:USTF0",1745263554456,6.72363,1578.8,1578.7,5.92471]
["bitfinex-derivatives","ETHF0:USTF0",1745263554863,5.457,1578.8,1578.7,1.26671]
["bitfinex-derivatives","ETHF0:USTF0",1745263555162,2.7433,1578.8,1578.7,4.08141]
["bitfinex-derivatives","ETHF0:USTF0",1745263555364,4.00993,1578.8,1578.7,4.08141]
["bitfinex-derivatives","ETHF0:USTF0",1745263555662,2.7433,1578.8,1578.7,4.08141]
["bitfinex-derivatives","ETHF0:USTF0",1745263556057,1.26671,1578.7,1578.6,1.85938]
["bitfinex-derivatives","ETHF0:USTF0",1745263556263,1.26697,1578.4,1578.3,1.26701]
["bitfinex-derivatives","ETHF0:USTF0",1745263556458,1.26698,1578.4,1578.3,1.26697]
["bitfinex-derivatives","ETHF0:USTF0",1745263556965,1.26698,1578.4,1578.3,4.08167]
["bitfinex-derivatives","ETHF0:USTF0",1745263557957,4.17115083,1578.5,1578.4,1.26695]
["bitfinex-derivatives","ETHF0:USTF0",1745263558163,4.17115083,1578.5,1578.4,4.11785]
["bitfinex-derivatives","ETHF0:USTF0",1745263558562,4.17115083,1578.5,1578.4,2.8509]
["bitfinex-derivatives","ETHF0:USTF0",1745263559065,4.17115083,1578.5,1578.4,4.11785]
["bitfinex-derivatives","ETHF0:USTF0",1745263559364,4.17115083,1578.5,1578.4,2.8509]
["bitfinex-derivatives","ETHF0:USTF0",1745263560164,1.26695,1578.4,1578.3,1.26699]
["bitfinex-derivatives","ETHF0:USTF0",1745263560359,4.21665,1578.4,1578.3,4.11789]
["bitfinex-derivatives","ETHF0:USTF0",1745263560553,1.27642083,1578.5,1578.4,1.26695]
["bitfinex-derivatives","ETHF0:USTF0",1745263560760,1.27642083,1578.5,1578.4,4.11785]
["bitfinex-derivatives","ETHF0:USTF0",1745263562368,1.27642083,1578.5,1578.4,2.8509]
["bitfinex-derivatives","ETHF0:USTF0",1745263562672,1.26703,1578.3,1578.2,11.52695]
["bitfinex-derivatives","ETHF0:USTF0",1745263563369,1.26703,1578.3,1578.2,52.32695]
["bitfinex-derivatives","ETHF0:USTF0",1745263563667,1.26711,1578.2,1578.1,2.8797]
["bitfinex-derivatives","ETHF0:USTF0",1745263563862,1.26727,1578.0,1577.9,11.56361]
["bitfinex-derivatives","ETHF0:USTF0",1745263564063,4.47507,1578.0,1577.9,8.68391]
["bitfinex-derivatives","ETHF0:USTF0",1745263564372,1.26727,1578.0,1577.9,49.48391]
["bitfinex-derivatives","ETHF0:USTF0",1745263565570,1.26727,1578.0,1577.9,49.99457126]
["bitfinex-derivatives","ETHF0:USTF0",1745263566369,4.16456,1578.1,1578.0,1.26727]
["bitfinex-derivatives","ETHF0:USTF0",1745263566575,1.26727,1578.0,1577.9,49.99454126]
["bitfinex-derivatives","ETHF0:USTF0",1745263566877,4.16455,1578.1,1578.0,1.26727]
["bitfinex-derivatives","ETHF0:USTF0",1745263567177,4.16456,1578.1,1578.0,1.26727]
["bitfinex-derivatives","ETHF0:USTF0",1745263567473,1.26727,1578.0,1577.9,49.99454126]
["bitfinex-derivatives","ETHF0:USTF0",1745263567977,1.26727,1578.0,1577.9,49.48388]
["bitfinex-derivatives","ETHF0:USTF0",1745263568873,1.26727,1578.0,1577.9,46.72228]
["bitfinex-derivatives","ETHF0:USTF0",1745263569177,1.26727,1578.0,1577.9,4.655]
["bitfinex-derivatives","ETHF0:USTF0",1745263569473,4.18767,1578.0,1577.9,4.655]
["bitfinex-derivatives","ETHF0:USTF0",1745263569672,7.00767,1578.0,1577.9,4.655]
["bitfinex-derivatives","ETHF0:USTF0",1745263569873,1.26725,1578.1,1578.0,1.26727]
["bitfinex-derivatives","ETHF0:USTF0",1745263570175,1.26725,1578.1,1578.0,3.98407]
["bitfinex-derivatives","ETHF0:USTF0",1745263570880,1.26725,1578.1,1578.0,2.7168]
["bitfinex-derivatives","ETHF0:USTF0",1745263571180,1.26727,1578.0,1577.9,5.92231]
["bitfinex-derivatives","ETHF0:USTF0",1745263571377,1.26727,1578.0,1577.9,4.655]
["bitfinex-derivatives","ETHF0:USTF0",1745263571680,10.13247,1578.0,1577.9,4.655]
["bitfinex-derivatives","ETHF0:USTF0",1745263573478,13.01817,1578.0,1577.9,4.655]
["bitfinex-derivatives","ETHF0:USTF0",1745263573778,1.26735,1577.9,1577.8,6.73476]
["bitfinex-derivatives","ETHF0:USTF0",1745263573979,1.26743,1577.8,1577.7,4.656]
["bitfinex-derivatives","ETHF0:USTF0",1745263574477,1.26743,1577.8,1577.7,5.92351]
["bitfinex-derivatives","ETHF0:USTF0",1745263574676,4.06183,1577.8,1577.7,5.92351]
["bitfinex-derivatives","ETHF0:USTF0",1745263575272,1.26738,1577.9,1577.8,1.26736]
["bitfinex-derivatives","ETHF0:USTF0",1745263575478,1.26738,1577.9,1577.8,6.84936]
["bitfinex-derivatives","ETHF0:USTF0",1745263576080,11.7868,1578.0,1577.9,1.26735]
["bitfinex-derivatives","ETHF0:USTF0",1745263576081,13.05413,1578.0,1577.9,1.26735]
["bitfinex-derivatives","ETHF0:USTF0",1745263576272,6.0022,1578.0,1577.9,1.26735]
["bitfinex-derivatives","ETHF0:USTF0",1745263576473,7.26947,1578.0,1577.9,1.26735]
["bitfinex-derivatives","ETHF0:USTF0",1745263576980,3.16597,1579.2,1578.0,3.16818]
["bitfinex-derivatives","ETHF0:USTF0",1745263577179,2.9198,1579.0,1578.9,1.26654]
["bitfinex-derivatives","ETHF0:USTF0",1745263577385,4.18627,1579.0,1578.8,8.70387]
["bitfinex-derivatives","ETHF0:USTF0",1745263577583,1.26655,1578.9,1578.8,48.2373]
["bitfinex-derivatives","ETHF0:USTF0",1745263577775,4.18635,1578.9,1578.8,8.70393]
["bitfinex-derivatives","ETHF0:USTF0",1745263578079,0.00951083,1579.0,1578.8,7.4373]
["bitfinex-derivatives","ETHF0:USTF0",1745263578278,0.00951083,1579.0,1578.9,45.27435]
["bitfinex-derivatives","ETHF0:USTF0",1745263578584,0.00951083,1579.0,1578.9,45.77761032]
["bitfinex-derivatives","ETHF0:USTF0",1745263578776,0.00951083,1579.0,1578.9,45.27435]
["bitfinex-derivatives","ETHF0:USTF0",1745263579282,0.00951083,1579.0,1578.9,45.78629948]
["bitfinex-derivatives","ETHF0:USTF0",1745263579684,0.00951083,1579.0,1578.9,45.27435]
["bitfinex-derivatives","ETHF0:USTF0",1745263580583,9.86567,1579.5,1579.4,1.26615]
["bitfinex-derivatives","ETHF0:USTF0",1745263580783,8.59033972,1579.5,1579.4,1.26615]
["bitfinex-derivatives","ETHF0:USTF0",1745263580970,7.17937,1579.5,1579.4,1.26615]
["bitfinex-derivatives","ETHF0:USTF0",1745263581178,9.87927,1579.5,1579.3,1.26616]
["bitfinex-derivatives","ETHF0:USTF0",1745263581377,1.26616,1579.4,1579.2,9.12604]
["bitfinex-derivatives","ETHF0:USTF0",1745263581678,2.6999,1579.3,1579.2,9.12604]
["bitfinex-derivatives","ETHF0:USTF0",1745263582379,0.00951083,1579.6,1579.5,1.26607]
["bitfinex-derivatives","ETHF0:USTF0",1745263582684,3.2078,1579.7,1579.6,1.26599]
["bitfinex-derivatives","ETHF0:USTF0",1745263583083,6.0491,1579.7,1579.6,1.26599]
["bitfinex-derivatives","ETHF0:USTF0",1745263583278,12.31507,1579.7,1579.5,5.91803]
["bitfinex-derivatives","ETHF0:USTF0",1745263583482,7.31507,1579.7,1579.5,5.91803]
["bitfinex-derivatives","ETHF0:USTF0",1745263583691,6.0491,1579.7,1579.6,1.26599]
["bitfinex-derivatives","ETHF0:USTF0",1745263584083,2.8413,1579.7,1579.6,1.26599]
["bitfinex-derivatives","ETHF0:USTF0",1745263584385,3.2078,1580.2,1579.7,1.26591]
["bitfinex-derivatives","ETHF0:USTF0",1745263584582,2.8413,1580.0,1579.8,7.8588]
["bitfinex-derivatives","ETHF0:USTF0",1745263584781,2.8413,1580.0,1579.9,1.26575]
["bitfinex-derivatives","ETHF0:USTF0",1745263584983,4.10698,1580.0,1579.8,9.12457]
["bitfinex-derivatives","ETHF0:USTF0",1745263585184,1.26575,1579.9,1579.8,4.651]
["bitfinex-derivatives","ETHF0:USTF0",1745263585384,4.05725,1579.9,1579.8,4.651]
["bitfinex-derivatives","ETHF0:USTF0",1745263586884,2.7915,1579.9,1579.8,5.91683]
["bitfinex-derivatives","ETHF0:USTF0",1745263587188,4.05725,1579.9,1579.8,5.91683]
["bitfinex-derivatives","ETHF0:USTF0",1745263587390,4.05725,1579.9,1579.8,4.651]
["bitfinex-derivatives","ETHF0:USTF0",1745263588391,10.95603,1579.9,1579.5,5.91601]
["bitfinex-derivatives","ETHF0:USTF0",1745263588593,6.88906,1579.8,1579.7,1.26591]
["bitfinex-derivatives","ETHF0:USTF0",1745263588792,9.83146,1579.8,1579.6,1.26592]
["bitfinex-derivatives","ETHF0:USTF0",1745263588984,4.20831,1579.7,1579.6,1.26592]
["bitfinex-derivatives","ETHF0:USTF0",1745263589185,1.26599,1579.6,1579.5,7.4791]
["bitfinex-derivatives","ETHF0:USTF0",1745263589485,4.20839,1579.6,1579.5,4.65]
["bitfinex-derivatives","ETHF0:USTF0",1745263590093,4.20839,1579.6,1579.5,5.91607]
["bitfinex-derivatives","ETHF0:USTF0",1745263590293,6.88906,1579.8,1579.7,1.26591]
["bitfinex-derivatives","ETHF0:USTF0",1745263591093,5.6232,1579.8,1579.6,2.8291]
["bitfinex-derivatives","ETHF0:USTF0",1745263591293,2.9424,1579.7,1579.6,4.09509]
["bitfinex-derivatives","ETHF0:USTF0",1745263591591,1.26599,1579.6,1579.5,5.916]
["bitfinex-derivatives","ETHF0:USTF0",1745263591781,1.26599,1579.6,1579.5,8.7295]
["bitfinex-derivatives","ETHF0:USTF0",1745263591985,2.9424,1579.7,1579.5,7.4635]
["bitfinex-derivatives","ETHF0:USTF0",1745263592382,4.20833,1579.7,1579.6,1.26599]
["bitfinex-derivatives","ETHF0:USTF0",1745263593287,4.20833,1579.7,1579.6,4.07949]
["bitfinex-derivatives","ETHF0:USTF0",1745263593688,4.20833,1579.7,1579.6,2.8135]
["bitfinex-derivatives","ETHF0:USTF0",1745263594796,1.26599,1579.6,1579.5,9.12381]
["bitfinex-derivatives","ETHF0:USTF0",1745263594991,3.92579,1579.6,1579.5,9.12381]
["bitfinex-derivatives","ETHF0:USTF0",1745263595587,0.00951083,1580.0,1579.9,1.26575]
["bitfinex-derivatives","ETHF0:USTF0",1745263595789,1.27518083,1580.0,1579.9,1.26575]
["bitfinex-derivatives","ETHF0:USTF0",1745263595993,1.27518083,1580.0,1579.8,4.649]
["bitfinex-derivatives","ETHF0:USTF0",1745263595994,1.26575,1579.9,1579.8,8.82308]
["bitfinex-derivatives","ETHF0:USTF0",1745263596192,3.92555,1579.9,1579.8,8.82313]
["bitfinex-derivatives","ETHF0:USTF0",1745263596393,3.92555,1579.9,1579.8,4.649]
["bitfinex-derivatives","ETHF0:USTF0",1745263597297,6.60945,1579.9,1579.8,4.649]
["bitfinex-derivatives","ETHF0:USTF0",1745263597499,1.26591,1579.7,1579.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745263597702,1.26591,1579.7,1579.6,7.8568]
["bitfinex-derivatives","ETHF0:USTF0",1745263598288,3.92921,1579.7,1579.6,7.8568]
["bitfinex-derivatives","ETHF0:USTF0",1745263599398,3.92921,1579.7,1579.6,9.12279]
["bitfinex-derivatives","ETHF0:USTF0",1745263599696,1.26645,1579.1,1578.9,3.71206836]
["bitfinex-derivatives","ETHF0:USTF0",1745263599894,1.26647,1579.0,1578.8,1.26661]
["bitfinex-derivatives","ETHF0:USTF0",1745263600094,1.26663,1578.8,1578.7,10.2645]
["bitfinex-derivatives","ETHF0:USTF0",1745263600293,1.26663,1578.8,1578.7,7.4028]
["bitfinex-derivatives","ETHF0:USTF0",1745263600493,2.6633,1579.0,1578.7,7.4028]
["bitfinex-derivatives","ETHF0:USTF0",1745263600695,1.26659,1578.9,1578.7,8.66948]
["bitfinex-derivatives","ETHF0:USTF0",1745263600898,2.67281083,1579.0,1578.7,8.67899083]
["bitfinex-derivatives","ETHF0:USTF0",1745263601496,1.26663,1578.8,1578.7,8.67899083]
["bitfinex-derivatives","ETHF0:USTF0",1745263601698,1.26663,1578.8,1578.7,4.65851083]
["bitfinex-derivatives","ETHF0:USTF0",1745263601989,1.26663,1578.8,1578.7,4.64925055]
["bitfinex-derivatives","ETHF0:USTF0",1745263602200,3.95673,1578.8,1578.7,0.00025055]
["bitfinex-derivatives","ETHF0:USTF0",1745263602592,2.6901,1578.8,1578.7,1.26696055]
["bitfinex-derivatives","ETHF0:USTF0",1745263602792,3.95673,1578.8,1578.7,0.00025055]
["bitfinex-derivatives","ETHF0:USTF0",1745263602999,3.95673,1578.8,1578.7,2.91945055]
["bitfinex-derivatives","ETHF0:USTF0",1745263604198,3.95673,1578.8,1578.7,4.18616055]
["bitfinex-derivatives","ETHF0:USTF0",1745263604800,3.95673,1578.8,1578.7,2.91945055]
["bitfinex-derivatives","ETHF0:USTF0",1745263604996,3.95673,1578.8,1578.7,0.00025055]
["bitfinex-derivatives","ETHF0:USTF0",1745263605395,11.64153,1578.8,1578.7,0.00025055]
["bitfinex-derivatives","ETHF0:USTF0",1745263606802,14.84933,1578.8,1578.7,0.00025055]
["bitfinex-derivatives","ETHF0:USTF0",1745263607003,17.52673,1578.8,1578.7,0.00025055]
["bitfinex-derivatives","ETHF0:USTF0",1745263607900,17.64094871,1578.8,1578.7,0.00025055]
["bitfinex-derivatives","ETHF0:USTF0",1745263608098,17.64095067,1578.8,1578.7,0.00025055]
["bitfinex-derivatives","ETHF0:USTF0",1745263608397,17.52673,1578.8,1578.7,0.00025055]
["bitfinex-derivatives","ETHF0:USTF0",1745263608705,12.52673,1578.8,1578.7,0.00025055]
["bitfinex-derivatives","ETHF0:USTF0",1745263616607,7.16453,1578.8,1578.7,0.00025055]
["bitfinex-derivatives","ETHF0:USTF0",1745263617507,7.27874908,1578.8,1578.7,0.00025055]
["bitfinex-derivatives","ETHF0:USTF0",1745263618107,7.27875022,1578.8,1578.7,0.00025055]
["bitfinex-derivatives","ETHF0:USTF0",1745263618813,3.16698,1578.6,1578.2,2.9209]
["bitfinex-derivatives","ETHF0:USTF0",1745263619003,4.47483,1578.3,1578.2,5.7908]
["bitfinex-derivatives","ETHF0:USTF0",1745263619713,4.47483,1578.3,1578.2,12.05791]
["bitfinex-derivatives","ETHF0:USTF0",1745263620011,1.26703,1578.3,1578.2,12.05791]
["bitfinex-derivatives","ETHF0:USTF0",1745263620212,4.47483,1578.4,1578.3,1.26703]
["bitfinex-derivatives","ETHF0:USTF0",1745263620413,1.26695,1578.4,1578.3,4.13693]
["bitfinex-derivatives","ETHF0:USTF0",1745263621111,1.26694,1578.5,1578.4,1.26692]
["bitfinex-derivatives","ETHF0:USTF0",1745263621314,1.26694,1578.5,1578.4,2.8699]
["bitfinex-derivatives","ETHF0:USTF0",1745263621913,1.26694,1578.5,1578.4,4.13685]
["bitfinex-derivatives","ETHF0:USTF0",1745263622214,1.26694,1578.5,1578.4,9.13685]
["bitfinex-derivatives","ETHF0:USTF0",1745263622914,1.26694,1578.5,1578.4,7.8699]
["bitfinex-derivatives","ETHF0:USTF0",1745263623117,3.95664,1578.5,1578.4,2.8699]
["bitfinex-derivatives","ETHF0:USTF0",1745263623315,1.26703,1578.3,1578.2,2.9209]
["bitfinex-derivatives","ETHF0:USTF0",1745263623509,4.47483,1578.3,1578.2,5.6458]
["bitfinex-derivatives","ETHF0:USTF0",1745263624515,7.16453,1578.3,1578.2,5.6458]
["bitfinex-derivatives","ETHF0:USTF0",1745263625315,1.2674,1577.9,1577.6,6.37669]
["bitfinex-derivatives","ETHF0:USTF0",1745263625515,1.2674,1577.9,1577.8,4.08279]
["bitfinex-derivatives","ETHF0:USTF0",1745263625811,1.2674,1577.9,1577.8,44.88279]
["bitfinex-derivatives","ETHF0:USTF0",1745263626118,4.47512,1578.0,1577.8,44.88279]
["bitfinex-derivatives","ETHF0:USTF0",1745263626315,1.26732,1578.0,1577.8,44.88279]
["bitfinex-derivatives","ETHF0:USTF0",1745263626915,1.26732,1578.0,1577.9,4.19085]
["bitfinex-derivatives","ETHF0:USTF0",1745263627813,2.70161083,1578.1,1577.9,4.19085]
["bitfinex-derivatives","ETHF0:USTF0",1745263628111,1.27677083,1578.1,1578.0,4.19077]
["bitfinex-derivatives","ETHF0:USTF0",1745263628719,0.00951083,1578.1,1578.0,4.19077]
["bitfinex-derivatives","ETHF0:USTF0",1745263628926,1.27670083,1578.1,1578.0,4.19077]
["bitfinex-derivatives","ETHF0:USTF0",1745263629522,0.00951083,1578.1,1578.0,4.19077]
["bitfinex-derivatives","ETHF0:USTF0",1745263629916,0.00951083,1578.1,1578.0,8.84077]
["bitfinex-derivatives","ETHF0:USTF0",1745263631121,3.2078,1578.5,1578.3,1.26699]
["bitfinex-derivatives","ETHF0:USTF0",1745263631327,3.2078,1578.5,1578.4,6.99105]
["bitfinex-derivatives","ETHF0:USTF0",1745263631527,4.47467,1578.5,1578.4,6.99105]
["bitfinex-derivatives","ETHF0:USTF0",1745263632028,4.47467,1578.5,1578.4,5.7241]
["bitfinex-derivatives","ETHF0:USTF0",1745263632422,7.24497,1578.5,1578.4,5.7241]
["bitfinex-derivatives","ETHF0:USTF0",1745263633726,1.26711,1578.2,1578.1,4.14205]
["bitfinex-derivatives","ETHF0:USTF0",1745263633927,1.26711,1578.2,1578.1,9.92525]
["bitfinex-derivatives","ETHF0:USTF0",1745263634722,1.26711,1578.2,1578.1,9.92523]
["bitfinex-derivatives","ETHF0:USTF0",1745263635918,5.4832,1578.4,1578.1,9.92523]
["bitfinex-derivatives","ETHF0:USTF0",1745263636128,1.26709,1578.3,1578.2,4.03489]
["bitfinex-derivatives","ETHF0:USTF0",1745263636526,1.26709,1578.3,1578.2,2.7678]
["bitfinex-derivatives","ETHF0:USTF0",1745263636728,1.26709,1578.3,1578.2,4.03491]
["bitfinex-derivatives","ETHF0:USTF0",1745263637934,1.26709,1578.3,1578.2,2.7678]
["bitfinex-derivatives","ETHF0:USTF0",1745263638126,4.47489,1578.3,1578.2,2.7678]
["bitfinex-derivatives","ETHF0:USTF0",1745263638429,7.15559,1578.3,1578.2,2.7678]
["bitfinex-derivatives","ETHF0:USTF0",1745263640431,7.15559,1578.3,1578.2,4.03491]
["bitfinex-derivatives","ETHF0:USTF0",1745263640827,3.2078,1578.3,1578.2,4.03491]
["bitfinex-derivatives","ETHF0:USTF0",1745263641829,4.47483,1578.3,1578.2,4.03491]
["bitfinex-derivatives","ETHF0:USTF0",1745263643233,4.47483,1578.3,1578.2,2.7678]
["bitfinex-derivatives","ETHF0:USTF0",1745263643533,1.26711,1578.2,1578.1,6.99892]
["bitfinex-derivatives","ETHF0:USTF0",1745263643731,4.04241,1578.2,1578.1,9.74192]
["bitfinex-derivatives","ETHF0:USTF0",1745263643927,2.7753,1578.2,1578.1,9.74192]
["bitfinex-derivatives","ETHF0:USTF0",1745263644136,4.47489,1578.3,1578.2,1.26711]
["bitfinex-derivatives","ETHF0:USTF0",1745263644435,7.25019,1578.3,1578.2,4.01011]
["bitfinex-derivatives","ETHF0:USTF0",1745263645735,4.47489,1578.3,1578.2,4.01011]
["bitfinex-derivatives","ETHF0:USTF0",1745263646235,1.26711,1578.2,1578.1,5.7318]
["bitfinex-derivatives","ETHF0:USTF0",1745263646534,4.17041,1578.2,1578.1,5.7318]
["bitfinex-derivatives","ETHF0:USTF0",1745263646728,4.17041,1578.2,1578.1,6.99899]
["bitfinex-derivatives","ETHF0:USTF0",1745263647238,4.17041,1578.2,1578.1,9.82819]
["bitfinex-derivatives","ETHF0:USTF0",1745263649129,7.37821,1578.2,1578.1,9.82819]
["bitfinex-derivatives","ETHF0:USTF0",1745263649428,2.9033,1578.2,1578.1,9.82819]
["bitfinex-derivatives","ETHF0:USTF0",1745263650236,4.47482,1578.4,1578.3,1.26703]
["bitfinex-derivatives","ETHF0:USTF0",1745263650428,7.32272,1578.4,1578.3,1.26703]
["bitfinex-derivatives","ETHF0:USTF0",1745263650828,6.0557,1578.4,1578.1,5.7318]
["bitfinex-derivatives","ETHF0:USTF0",1745263651041,1.26719,1578.1,1578.0,8.66169]
["bitfinex-derivatives","ETHF0:USTF0",1745263651535,4.11509,1578.1,1578.0,8.66169]
["bitfinex-derivatives","ETHF0:USTF0",1745263652035,2.8479,1578.1,1578.0,8.66169]
["bitfinex-derivatives","ETHF0:USTF0",1745263653336,3.2078,1578.2,1578.1,1.26719]
["bitfinex-derivatives","ETHF0:USTF0",1745263653531,3.2078,1578.2,1578.1,4.11069]
["bitfinex-derivatives","ETHF0:USTF0",1745263653837,4.47491,1578.2,1578.1,4.11069]
["bitfinex-derivatives","ETHF0:USTF0",1745263654033,1.26711,1578.2,1578.1,4.11069]
["bitfinex-derivatives","ETHF0:USTF0",1745263654430,7.05591,1578.2,1578.1,4.11069]
["bitfinex-derivatives","ETHF0:USTF0",1745263655734,1.26709,1578.3,1578.2,1.26711]
["bitfinex-derivatives","ETHF0:USTF0",1745263655937,3.93219,1578.3,1578.2,4.22051]
["bitfinex-derivatives","ETHF0:USTF0",1745263656135,3.93219,1578.3,1578.2,1.26711]
["bitfinex-derivatives","ETHF0:USTF0",1745263656337,2.6651,1578.3,1578.2,1.26711]
["bitfinex-derivatives","ETHF0:USTF0",1745263656535,3.93213,1578.3,1578.2,1.26711]
["bitfinex-derivatives","ETHF0:USTF0",1745263657832,7.4055,1578.4,1578.3,1.26703]
["bitfinex-derivatives","ETHF0:USTF0",1745263658043,10.0706,1578.4,1578.3,4.22043]
["bitfinex-derivatives","ETHF0:USTF0",1745263659437,10.0706,1578.4,1578.3,1.26703]
["bitfinex-derivatives","ETHF0:USTF0",1745263661235,11.97114,1578.4,1578.0,11.02596]
["bitfinex-derivatives","ETHF0:USTF0",1745263661440,4.08399,1578.3,1578.2,1.26704]
["bitfinex-derivatives","ETHF0:USTF0",1745263661941,2.8169,1578.3,1578.2,1.26704]
["bitfinex-derivatives","ETHF0:USTF0",1745263662241,2.8169,1578.3,1578.2,9.79584]
["bitfinex-derivatives","ETHF0:USTF0",1745263662635,7.40551,1578.4,1578.3,1.26703]
["bitfinex-derivatives","ETHF0:USTF0",1745263662835,7.40551,1578.4,1578.3,4.03553]
["bitfinex-derivatives","ETHF0:USTF0",1745263663438,3.2078,1578.4,1578.3,8.68253]
["bitfinex-derivatives","ETHF0:USTF0",1745263663643,3.21731083,1578.6,1578.5,1.26687]
["bitfinex-derivatives","ETHF0:USTF0",1745263663946,0.00951083,1578.6,1578.5,6.74497]
["bitfinex-derivatives","ETHF0:USTF0",1745263664145,0.00951083,1578.6,1578.5,9.51347]
["bitfinex-derivatives","ETHF0:USTF0",1745263665042,1.27630083,1578.6,1578.5,9.51347]
["bitfinex-derivatives","ETHF0:USTF0",1745263665636,4.13410083,1578.6,1578.5,9.51347]
["bitfinex-derivatives","ETHF0:USTF0",1745263666745,0.00951083,1578.6,1578.5,9.51347]
["bitfinex-derivatives","ETHF0:USTF0",1745263668538,1.27630083,1578.6,1578.5,9.51347]
["bitfinex-derivatives","ETHF0:USTF0",1745263668739,4.07940083,1578.6,1578.5,9.51347]
["bitfinex-derivatives","ETHF0:USTF0",1745263672146,2.81261083,1578.6,1578.5,9.51347]
["bitfinex-derivatives","ETHF0:USTF0",1745263674449,0.00951083,1578.6,1578.5,9.51347]
["bitfinex-derivatives","ETHF0:USTF0",1745263680846,1.27630083,1578.6,1578.5,9.51347]
["bitfinex-derivatives","ETHF0:USTF0",1745263681051,4.00620083,1578.6,1578.5,9.51347]
["bitfinex-derivatives","ETHF0:USTF0",1745263681847,6.73680083,1578.6,1578.5,9.51347]
["bitfinex-derivatives","ETHF0:USTF0",1745263684254,5.47001083,1578.6,1578.5,9.51347]
["bitfinex-derivatives","ETHF0:USTF0",1745263686142,6.73680083,1578.6,1578.5,9.51347]
["bitfinex-derivatives","ETHF0:USTF0",1745263686953,5.47001083,1578.6,1578.5,9.51347]
["bitfinex-derivatives","ETHF0:USTF0",1745263687253,6.73680083,1578.6,1578.5,9.51347]
["bitfinex-derivatives","ETHF0:USTF0",1745263689952,0.00951083,1578.6,1578.5,9.51347]
["bitfinex-derivatives","ETHF0:USTF0",1745263690258,0.00951083,1578.6,1578.5,1.26687]
["bitfinex-derivatives","ETHF0:USTF0",1745263690452,2.93351083,1578.6,1578.5,1.26687]
["bitfinex-derivatives","ETHF0:USTF0",1745263691361,0.00951083,1578.6,1578.5,1.26687]
["bitfinex-derivatives","ETHF0:USTF0",1745263691554,0.00951083,1578.6,1578.5,4.16437]
["bitfinex-derivatives","ETHF0:USTF0",1745263692059,0.00951083,1578.6,1578.5,5.00239544]
["bitfinex-derivatives","ETHF0:USTF0",1745263693661,0.00951083,1578.6,1578.5,5.00344226]
["bitfinex-derivatives","ETHF0:USTF0",1745263694461,0.00951083,1578.6,1578.5,5.00333316]
["bitfinex-derivatives","ETHF0:USTF0",1745263695355,0.00951083,1578.6,1578.5,5.00343578]
["bitfinex-derivatives","ETHF0:USTF0",1745263699165,0.00951083,1578.6,1578.5,5.00327156]
["bitfinex-derivatives","ETHF0:USTF0",1745263701064,0.00951083,1578.6,1578.5,5.00321506]
["bitfinex-derivatives","ETHF0:USTF0",1745263702658,2.66491083,1578.6,1578.5,5.00321506]
["bitfinex-derivatives","ETHF0:USTF0",1745263703873,2.66491083,1578.6,1578.5,5.00324815]
["bitfinex-derivatives","ETHF0:USTF0",1745263704167,3.93170083,1578.6,1578.5,5.00324815]
["bitfinex-derivatives","ETHF0:USTF0",1745263704369,3.93170083,1578.6,1578.5,9.64124815]
["bitfinex-derivatives","ETHF0:USTF0",1745263704767,3.93170083,1578.6,1578.5,6.74374815]
["bitfinex-derivatives","ETHF0:USTF0",1745263704968,6.66310083,1578.6,1578.5,6.74374815]
["bitfinex-derivatives","ETHF0:USTF0",1745263706467,6.66310083,1578.6,1578.5,6.74376999]
["bitfinex-derivatives","ETHF0:USTF0",1745263707072,5.39631083,1578.6,1578.5,6.74376999]
["bitfinex-derivatives","ETHF0:USTF0",1745263707264,6.66310083,1578.6,1578.5,6.74376999]
["bitfinex-derivatives","ETHF0:USTF0",1745263707666,5.39631083,1578.6,1578.5,6.74376999]
["bitfinex-derivatives","ETHF0:USTF0",1745263707970,6.66310083,1578.6,1578.5,6.74376999]
["bitfinex-derivatives","ETHF0:USTF0",1745263708170,6.66310083,1578.6,1578.5,5.90487]
["bitfinex-derivatives","ETHF0:USTF0",1745263708774,6.66310083,1578.6,1578.5,6.74383535]
["bitfinex-derivatives","ETHF0:USTF0",1745263709272,1.26703,1578.3,1578.2,13.00762268]
["bitfinex-derivatives","ETHF0:USTF0",1745263709967,4.14933,1578.3,1578.2,14.27473268]
["bitfinex-derivatives","ETHF0:USTF0",1745263710174,5.799,1578.3,1578.2,14.27473268]
["bitfinex-derivatives","ETHF0:USTF0",1745263710875,5.799,1578.3,1578.2,5.90511]
["bitfinex-derivatives","ETHF0:USTF0",1745263711068,7.06603,1578.3,1578.2,5.90511]
["bitfinex-derivatives","ETHF0:USTF0",1745263711664,5.799,1578.3,1578.2,5.90511]
["bitfinex-derivatives","ETHF0:USTF0",1745263712676,7.06603,1578.3,1578.2,5.90511]
["bitfinex-derivatives","ETHF0:USTF0",1745263713274,5.799,1578.3,1578.2,5.90511]
["bitfinex-derivatives","ETHF0:USTF0",1745263713476,7.06603,1578.3,1578.2,4.638]
["bitfinex-derivatives","ETHF0:USTF0",1745263713677,7.06603,1578.3,1578.2,5.90511]
["bitfinex-derivatives","ETHF0:USTF0",1745263713875,2.9167,1578.3,1578.2,5.90511]
["bitfinex-derivatives","ETHF0:USTF0",1745263714274,5.553,1578.5,1578.4,1.26695]
["bitfinex-derivatives","ETHF0:USTF0",1745263714482,8.3351,1578.5,1578.4,1.26695]
["bitfinex-derivatives","ETHF0:USTF0",1745263714993,8.3351,1578.5,1578.4,3.94335]
["bitfinex-derivatives","ETHF0:USTF0",1745263715194,9.60197,1578.5,1578.4,1.26695]
["bitfinex-derivatives","ETHF0:USTF0",1745263715386,1.26695,1578.4,1578.3,1.26696]
["bitfinex-derivatives","ETHF0:USTF0",1745263715586,4.04905,1578.4,1578.3,1.26696]
["bitfinex-derivatives","ETHF0:USTF0",1745263716096,4.04905,1578.4,1578.2,5.90505]
["bitfinex-derivatives","ETHF0:USTF0",1745263716394,2.7821,1578.3,1578.2,5.90505]
["bitfinex-derivatives","ETHF0:USTF0",1745263716988,2.7821,1578.3,1578.2,8.67645]
["bitfinex-derivatives","ETHF0:USTF0",1745263718298,2.8328,1578.5,1578.4,1.26695]
["bitfinex-derivatives","ETHF0:USTF0",1745263718593,0.00951083,1578.6,1578.5,1.26687]
["bitfinex-derivatives","ETHF0:USTF0",1745263718794,2.74051083,1578.6,1578.5,1.26687]
["bitfinex-derivatives","ETHF0:USTF0",1745263719195,4.00730083,1578.6,1578.5,1.26687]
["bitfinex-derivatives","ETHF0:USTF0",1745263719395,2.74051083,1578.6,1578.5,1.26687]
["bitfinex-derivatives","ETHF0:USTF0",1745263719599,4.00730083,1578.6,1578.5,1.26687]
["bitfinex-derivatives","ETHF0:USTF0",1745263721198,2.74051083,1578.6,1578.5,1.26687]
["bitfinex-derivatives","ETHF0:USTF0",1745263722197,2.74051083,1578.6,1578.4,11.37898]
["bitfinex-derivatives","ETHF0:USTF0",1745263722198,9.11529083,1578.6,1578.3,4.47475]
["bitfinex-derivatives","ETHF0:USTF0",1745263722398,9.11529083,1578.6,1578.4,1.26694]
["bitfinex-derivatives","ETHF0:USTF0",1745263722597,2.8807,1578.5,1578.4,1.26694]
["bitfinex-derivatives","ETHF0:USTF0",1745263722996,4.14763,1578.5,1578.4,1.26694]
["bitfinex-derivatives","ETHF0:USTF0",1745263723498,1.26695,1578.4,1578.3,7.28126]
["bitfinex-derivatives","ETHF0:USTF0",1745263723697,5.642,1578.4,1578.3,4.47476]
["bitfinex-derivatives","ETHF0:USTF0",1745263723997,5.642,1578.4,1578.3,7.19156]
["bitfinex-derivatives","ETHF0:USTF0",1745263725100,6.90895,1578.4,1578.3,7.19156]
["bitfinex-derivatives","ETHF0:USTF0",1745263725805,6.90895,1578.4,1578.3,4.47476]
["bitfinex-derivatives","ETHF0:USTF0",1745263725995,6.90895,1578.4,1578.3,4.47483]
["bitfinex-derivatives","ETHF0:USTF0",1745263726493,9.65105,1578.4,1578.3,4.47483]
["bitfinex-derivatives","ETHF0:USTF0",1745263726702,8.3841,1578.4,1578.3,4.47483]
["bitfinex-derivatives","ETHF0:USTF0",1745263726903,9.65105,1578.4,1578.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745263727403,9.65105,1578.4,1578.3,4.47483]
["bitfinex-derivatives","ETHF0:USTF0",1745263728402,9.65105,1578.4,1578.3,1.26703]
["bitfinex-derivatives","ETHF0:USTF0",1745263729204,9.65105,1578.4,1578.2,14.49826]
["bitfinex-derivatives","ETHF0:USTF0",1745263729502,4.10433,1578.3,1578.2,14.49826]
["bitfinex-derivatives","ETHF0:USTF0",1745263729703,2.8373,1578.3,1578.2,14.49826]
["bitfinex-derivatives","ETHF0:USTF0",1745263730698,6.81392,1578.4,1578.3,1.26703]
["bitfinex-derivatives","ETHF0:USTF0",1745263730901,5.5469,1578.4,1578.3,4.01293]
["bitfinex-derivatives","ETHF0:USTF0",1745263731098,9.65115,1578.4,1578.3,4.01293]
["bitfinex-derivatives","ETHF0:USTF0",1745263736095,9.65115,1578.4,1578.3,2.7459]
["bitfinex-derivatives","ETHF0:USTF0",1745263736302,1.26703,1578.3,1578.2,11.57664]
["bitfinex-derivatives","ETHF0:USTF0",1745263736502,4.10973,1578.3,1578.2,14.44304]
["bitfinex-derivatives","ETHF0:USTF0",1745263737196,2.8427,1578.3,1578.2,15.28017206]
["bitfinex-derivatives","ETHF0:USTF0",1745263737698,2.8427,1578.3,1578.2,15.28017524]
["bitfinex-derivatives","ETHF0:USTF0",1745263738100,4.10973,1578.3,1578.2,15.28017524]
["bitfinex-derivatives","ETHF0:USTF0",1745263738606,4.10973,1578.3,1578.2,5.47513524]
["bitfinex-derivatives","ETHF0:USTF0",1745263738811,4.10973,1578.3,1578.2,5.90511]
["bitfinex-derivatives","ETHF0:USTF0",1745263739310,1.26696,1578.4,1578.3,1.26703]
["bitfinex-derivatives","ETHF0:USTF0",1745263739499,1.26696,1578.4,1578.3,9.63503]
["bitfinex-derivatives","ETHF0:USTF0",1745263740304,4.14766,1578.4,1578.3,9.63503]
["bitfinex-derivatives","ETHF0:USTF0",1745263740911,4.14766,1578.4,1578.3,8.368]
["bitfinex-derivatives","ETHF0:USTF0",1745263741111,1.26703,1578.3,1578.2,8.81364]
["bitfinex-derivatives","ETHF0:USTF0",1745263741410,2.9184,1578.3,1578.2,9.65115944]
["bitfinex-derivatives","ETHF0:USTF0",1745263741610,4.18543,1578.3,1578.2,9.65115944]
["bitfinex-derivatives","ETHF0:USTF0",1745263741811,2.9184,1578.3,1578.2,9.65115944]
["bitfinex-derivatives","ETHF0:USTF0",1745263742212,4.18543,1578.3,1578.2,9.65115944]
["bitfinex-derivatives","ETHF0:USTF0",1745263742405,2.9184,1578.3,1578.2,9.65112865]
["bitfinex-derivatives","ETHF0:USTF0",1745263743311,2.9184,1578.3,1578.2,9.65119397]
["bitfinex-derivatives","ETHF0:USTF0",1745263744415,4.18543,1578.3,1578.2,9.65127378]
["bitfinex-derivatives","ETHF0:USTF0",1745263745617,2.9184,1578.3,1578.2,9.65127378]
["bitfinex-derivatives","ETHF0:USTF0",1745263746017,4.18543,1578.3,1578.2,9.65127378]
["bitfinex-derivatives","ETHF0:USTF0",1745263746316,2.9184,1578.3,1578.2,9.65127912]
["bitfinex-derivatives","ETHF0:USTF0",1745263747018,6.08741083,1578.6,1578.4,1.26695]
["bitfinex-derivatives","ETHF0:USTF0",1745263747210,1.27630083,1578.6,1578.5,5.89887]
["bitfinex-derivatives","ETHF0:USTF0",1745263747510,1.27630083,1578.6,1578.5,14.41277]
["bitfinex-derivatives","ETHF0:USTF0",1745263747711,0.00951083,1578.6,1578.5,14.41277]
["bitfinex-derivatives","ETHF0:USTF0",1745263748417,1.27630083,1578.6,1578.5,13.1459]
["bitfinex-derivatives","ETHF0:USTF0",1745263748617,1.27630083,1578.6,1578.5,14.41277]
["bitfinex-derivatives","ETHF0:USTF0",1745263748810,1.27630083,1578.6,1578.5,13.1459]
["bitfinex-derivatives","ETHF0:USTF0",1745263749009,7.13320083,1578.6,1578.5,13.1459]
["bitfinex-derivatives","ETHF0:USTF0",1745263749214,10.02740083,1578.6,1578.5,10.2229]
["bitfinex-derivatives","ETHF0:USTF0",1745263749611,10.02740083,1578.6,1578.5,11.48977]
["bitfinex-derivatives","ETHF0:USTF0",1745263750720,7.11440083,1578.6,1578.5,11.48977]
["bitfinex-derivatives","ETHF0:USTF0",1745263751216,7.11440083,1578.6,1578.5,14.19137]
["bitfinex-derivatives","ETHF0:USTF0",1745263752829,0.00951083,1578.6,1578.5,14.19137]
["bitfinex-derivatives","ETHF0:USTF0",1745263753015,0.00951083,1578.6,1578.5,15.02817135]
["bitfinex-derivatives","ETHF0:USTF0",1745263753415,0.00951083,1578.6,1578.5,15.02813866]
["bitfinex-derivatives","ETHF0:USTF0",1745263754421,0.00951083,1578.6,1578.5,14.19137]
["bitfinex-derivatives","ETHF0:USTF0",1745263756625,3.2078,1579.2,1578.6,3.16698]
["bitfinex-derivatives","ETHF0:USTF0",1745263756821,5.3731,1579.2,1579.1,1.26639]
["bitfinex-derivatives","ETHF0:USTF0",1745263757026,5.36383972,1579.2,1579.1,1.26639]
["bitfinex-derivatives","ETHF0:USTF0",1745263757326,3.89581,1579.2,1579.1,1.26639]
["bitfinex-derivatives","ETHF0:USTF0",1745263757529,1.26639,1579.1,1579.0,8.4062]
["bitfinex-derivatives","ETHF0:USTF0",1745263757824,1.26647,1579.0,1578.9,4.64151083]
["bitfinex-derivatives","ETHF0:USTF0",1745263758024,1.26647,1579.0,1578.9,10.19835055]
["bitfinex-derivatives","ETHF0:USTF0",1745263758329,3.89595,1579.1,1579.0,1.26647]
["bitfinex-derivatives","ETHF0:USTF0",1745263758624,3.89595,1579.1,1579.0,2.813]
["bitfinex-derivatives","ETHF0:USTF0",1745263758625,3.88668972,1579.1,1579.0,2.813]
["bitfinex-derivatives","ETHF0:USTF0",1745263758828,3.88668972,1579.1,1579.0,4.07947]
["bitfinex-derivatives","ETHF0:USTF0",1745263760722,3.88668972,1579.1,1578.9,8.65186055]
["bitfinex-derivatives","ETHF0:USTF0",1745263760929,1.26645,1579.1,1578.9,11.37720027]
["bitfinex-derivatives","ETHF0:USTF0",1745263761427,1.26645,1579.1,1579.0,1.26647]
["bitfinex-derivatives","ETHF0:USTF0",1745263761629,4.14458972,1579.1,1579.0,1.26647]
["bitfinex-derivatives","ETHF0:USTF0",1745263762427,2.8874,1579.1,1579.0,1.26647]
["bitfinex-derivatives","ETHF0:USTF0",1745263762626,3.21731083,1579.2,1579.1,1.26639]
["bitfinex-derivatives","ETHF0:USTF0",1745263762831,3.21731083,1579.2,1579.1,4.11919]
["bitfinex-derivatives","ETHF0:USTF0",1745263763125,7.24232083,1579.2,1579.1,4.11919]
["bitfinex-derivatives","ETHF0:USTF0",1745263763328,7.24232083,1579.2,1579.1,44.91919]
["bitfinex-derivatives","ETHF0:USTF0",1745263764325,5.97601083,1579.2,1579.1,44.91919]
["bitfinex-derivatives","ETHF0:USTF0",1745263765524,2.76821083,1579.2,1579.1,44.91919]
["bitfinex-derivatives","ETHF0:USTF0",1745263765730,2.76821083,1579.2,1579.1,42.06639]
["bitfinex-derivatives","ETHF0:USTF0",1745263765929,2.76821083,1579.2,1579.1,44.96569]
["bitfinex-derivatives","ETHF0:USTF0",1745263766822,4.03452083,1579.2,1579.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745263767024,1.26639,1579.1,1579.0,1.2664]
["bitfinex-derivatives","ETHF0:USTF0",1745263767222,6.85509,1579.1,1579.0,1.2664]
["bitfinex-derivatives","ETHF0:USTF0",1745263767529,6.85509,1579.1,1579.0,42.0664]
["bitfinex-derivatives","ETHF0:USTF0",1745263767929,6.85509,1579.1,1579.0,1.2664]
["bitfinex-derivatives","ETHF0:USTF0",1745263768129,5.5887,1579.1,1579.0,1.2664]
["bitfinex-derivatives","ETHF0:USTF0",1745263768933,2.8119,1579.1,1579.0,1.2664]
["bitfinex-derivatives","ETHF0:USTF0",1745263769134,0.00951083,1579.2,1579.1,1.26639]
["bitfinex-derivatives","ETHF0:USTF0",1745263769334,2.82251083,1579.2,1579.1,1.26639]
["bitfinex-derivatives","ETHF0:USTF0",1745263771242,2.82251083,1579.2,1579.0,3.19226538]
["bitfinex-derivatives","ETHF0:USTF0",1745263771243,4.08887083,1579.2,1579.0,4.45868538]
["bitfinex-derivatives","ETHF0:USTF0",1745263771637,4.08887083,1579.2,1579.1,1.26639]
["bitfinex-derivatives","ETHF0:USTF0",1745263772042,2.82251083,1579.2,1579.1,1.26639]
["bitfinex-derivatives","ETHF0:USTF0",1745263772337,2.82251083,1579.2,1579.1,4.17509]
["bitfinex-derivatives","ETHF0:USTF0",1745263773339,0.00951083,1579.2,1579.1,4.17509]
["bitfinex-derivatives","ETHF0:USTF0",1745263774341,2.8482,1579.5,1579.4,1.26615]
["bitfinex-derivatives","ETHF0:USTF0",1745263774740,9.80872,1579.6,1579.4,1.26615]
["bitfinex-derivatives","ETHF0:USTF0",1745263774940,2.7676,1579.5,1579.4,3.97345]
["bitfinex-derivatives","ETHF0:USTF0",1745263775739,4.48335083,1579.6,1579.5,1.26607]
["bitfinex-derivatives","ETHF0:USTF0",1745263776040,4.48335083,1579.6,1579.5,8.3106]
["bitfinex-derivatives","ETHF0:USTF0",1745263776240,7.25095083,1579.6,1579.5,8.3106]
["bitfinex-derivatives","ETHF0:USTF0",1745263776437,1.26615,1579.4,1579.3,5.89016]
["bitfinex-derivatives","ETHF0:USTF0",1745263776639,4.03373,1579.5,1579.3,5.89018]
["bitfinex-derivatives","ETHF0:USTF0",1745263776842,6.76485,1579.4,1579.3,5.89018]
["bitfinex-derivatives","ETHF0:USTF0",1745263777041,5.4987,1579.4,1579.3,5.89018]
["bitfinex-derivatives","ETHF0:USTF0",1745263777340,6.76485,1579.4,1579.3,4.624]
["bitfinex-derivatives","ETHF0:USTF0",1745263777740,6.76485,1579.4,1579.3,5.89023]
["bitfinex-derivatives","ETHF0:USTF0",1745263778037,6.76485,1579.4,1579.3,4.624]
["bitfinex-derivatives","ETHF0:USTF0",1745263778242,9.97265,1579.4,1579.3,4.624]
["bitfinex-derivatives","ETHF0:USTF0",1745263779341,6.76485,1579.4,1579.3,5.89023]
["bitfinex-derivatives","ETHF0:USTF0",1745263779540,5.4987,1579.4,1579.3,5.89023]
["bitfinex-derivatives","ETHF0:USTF0",1745263780043,6.76485,1579.4,1579.3,5.89023]
["bitfinex-derivatives","ETHF0:USTF0",1745263780743,1.26609,1579.5,1579.4,1.26615]
["bitfinex-derivatives","ETHF0:USTF0",1745263780939,1.26607,1579.5,1579.4,1.26615]
["bitfinex-derivatives","ETHF0:USTF0",1745263781134,1.26607,1579.5,1579.4,6.94165]
["bitfinex-derivatives","ETHF0:USTF0",1745263781340,10.13406083,1579.6,1579.5,1.26607]
["bitfinex-derivatives","ETHF0:USTF0",1745263781640,10.13406083,1579.6,1579.5,4.06787]
["bitfinex-derivatives","ETHF0:USTF0",1745263782044,10.13406083,1579.6,1579.4,6.89617]
["bitfinex-derivatives","ETHF0:USTF0",1745263782237,4.03777,1579.5,1579.4,9.69797]
["bitfinex-derivatives","ETHF0:USTF0",1745263782743,2.7717,1579.5,1579.4,9.69797]
["bitfinex-derivatives","ETHF0:USTF0",1745263786641,2.7717,1579.5,1579.3,5.89018]
["bitfinex-derivatives","ETHF0:USTF0",1745263786841,4.03779,1579.5,1579.4,1.26615]
["bitfinex-derivatives","ETHF0:USTF0",1745263787449,2.7717,1579.5,1579.4,3.99645]
["bitfinex-derivatives","ETHF0:USTF0",1745263787645,2.7717,1579.5,1579.4,6.81055]
["bitfinex-derivatives","ETHF0:USTF0",1745263788045,2.7717,1579.5,1579.4,9.69945]
["bitfinex-derivatives","ETHF0:USTF0",1745263788445,7.36230083,1579.6,1579.5,1.26607]
["bitfinex-derivatives","ETHF0:USTF0",1745263788641,10.16340083,1579.6,1579.5,3.99637]
["bitfinex-derivatives","ETHF0:USTF0",1745263789044,0.00951083,1579.6,1579.5,3.99637]
["bitfinex-derivatives","ETHF0:USTF0",1745263789944,2.81061083,1579.6,1579.5,3.99637]
["bitfinex-derivatives","ETHF0:USTF0",1745263790345,4.07660083,1579.6,1579.5,3.99637]
["bitfinex-derivatives","ETHF0:USTF0",1745263791743,2.81061083,1579.6,1579.5,3.99637]
["bitfinex-derivatives","ETHF0:USTF0",1745263793648,0.00951083,1579.6,1579.5,3.99637]
["bitfinex-derivatives","ETHF0:USTF0",1745263794753,0.00951083,1579.6,1579.4,8.9108]
["bitfinex-derivatives","ETHF0:USTF0",1745263795049,1.26607,1579.5,1579.4,8.9108]
["bitfinex-derivatives","ETHF0:USTF0",1745263795248,9.70386083,1579.6,1579.5,1.26607]
["bitfinex-derivatives","ETHF0:USTF0",1745263795446,6.85316083,1579.6,1579.5,1.26607]
["bitfinex-derivatives","ETHF0:USTF0",1745263796152,1.26607,1579.5,1579.4,12.88878]
["bitfinex-derivatives","ETHF0:USTF0",1745263796358,6.85315083,1579.6,1579.5,1.26607]
["bitfinex-derivatives","ETHF0:USTF0",1745263797644,5.58711083,1579.6,1579.5,1.26607]
["bitfinex-derivatives","ETHF0:USTF0",1745263798952,0.00951083,1579.6,1579.5,1.26607]
["bitfinex-derivatives","ETHF0:USTF0",1745263799148,0.00951083,1579.6,1579.5,4.91406511]
["bitfinex-derivatives","ETHF0:USTF0",1745263799546,1.27550083,1579.6,1579.5,4.91406511]
["bitfinex-derivatives","ETHF0:USTF0",1745263799743,0.00951083,1579.6,1579.5,4.07787]
["bitfinex-derivatives","ETHF0:USTF0",1745263800448,0.00951083,1579.6,1579.5,4.91421139]
["bitfinex-derivatives","ETHF0:USTF0",1745263800647,3.2078,1580.0,1579.9,1.26575]
["bitfinex-derivatives","ETHF0:USTF0",1745263800844,2.7207,1580.3,1580.2,1.26551]
["bitfinex-derivatives","ETHF0:USTF0",1745263801156,1.26567,1580.0,1579.9,13.0071]
["bitfinex-derivatives","ETHF0:USTF0",1745263801351,1.26567,1580.0,1579.9,4.615]
["bitfinex-derivatives","ETHF0:USTF0",1745263801653,1.26568,1580.0,1579.8,1.26576]
["bitfinex-derivatives","ETHF0:USTF0",1745263801856,1.26568,1580.0,1579.8,4.16527083]
["bitfinex-derivatives","ETHF0:USTF0",1745263802246,1.26575,1579.9,1579.8,0.00951083]
["bitfinex-derivatives","ETHF0:USTF0",1745263802448,3.98643,1580.0,1579.8,1.27534083]
["bitfinex-derivatives","ETHF0:USTF0",1745263802647,1.26575,1579.9,1579.8,3.93304083]
["bitfinex-derivatives","ETHF0:USTF0",1745263802847,3.98639,1580.0,1579.9,1.26575]
["bitfinex-derivatives","ETHF0:USTF0",1745263803046,1.26575,1579.9,1579.8,3.93298083]
["bitfinex-derivatives","ETHF0:USTF0",1745263803559,1.26575,1579.9,1579.8,0.00951083]
["bitfinex-derivatives","ETHF0:USTF0",1745263804155,2.7207,1580.0,1579.9,1.26575]
["bitfinex-derivatives","ETHF0:USTF0",1745263804356,1.26575,1579.9,1579.8,0.00951083]
["bitfinex-derivatives","ETHF0:USTF0",1745263804760,3.98643,1580.0,1579.8,0.00951083]
["bitfinex-derivatives","ETHF0:USTF0",1745263804960,1.26575,1579.9,1579.8,2.66721083]
["bitfinex-derivatives","ETHF0:USTF0",1745263805458,1.26575,1579.9,1579.8,0.00951083]
["bitfinex-derivatives","ETHF0:USTF0",1745263805860,6.26575,1579.9,1579.8,0.00951083]
["bitfinex-derivatives","ETHF0:USTF0",1745263806365,3.16464,1579.8,1579.3,7.3092]
["bitfinex-derivatives","ETHF0:USTF0",1745263806554,1.266,1579.6,1579.5,1.266]
["bitfinex-derivatives","ETHF0:USTF0",1745263807052,4.08936,1579.7,1579.6,1.26599]
["bitfinex-derivatives","ETHF0:USTF0",1745263807461,1.26599,1579.6,1579.5,7.03501083]
["bitfinex-derivatives","ETHF0:USTF0",1745263807963,1.26599,1579.6,1579.5,1.27551083]
["bitfinex-derivatives","ETHF0:USTF0",1745263808859,4.47379,1579.6,1579.5,0.00951083]
["bitfinex-derivatives","ETHF0:USTF0",1745263813260,4.08937,1579.7,1579.6,1.26599]
["bitfinex-derivatives","ETHF0:USTF0",1745263813460,6.89507,1579.7,1579.6,2.8944]
["bitfinex-derivatives","ETHF0:USTF0",1745263815358,1.26589,1579.8,1579.7,1.26591]
["bitfinex-derivatives","ETHF0:USTF0",1745263815663,1.26581,1579.9,1579.8,1.26583]
["bitfinex-derivatives","ETHF0:USTF0",1745263816060,1.26581,1579.9,1579.8,3.93723]
["bitfinex-derivatives","ETHF0:USTF0",1745263816474,1.26581,1579.9,1579.8,2.6714]
["bitfinex-derivatives","ETHF0:USTF0",1745263817174,6.82161,1579.9,1579.8,2.6714]
["bitfinex-derivatives","ETHF0:USTF0",1745263818375,3.16465,1579.8,1579.5,0.00951083]
["bitfinex-derivatives","ETHF0:USTF0",1745263818673,1.26599,1579.6,1579.5,0.00951083]
["bitfinex-derivatives","ETHF0:USTF0",1745263819074,6.70939,1579.6,1579.5,0.00951083]
["bitfinex-derivatives","ETHF0:USTF0",1745263825773,1.26599,1579.6,1579.5,1.27558083]
["bitfinex-derivatives","ETHF0:USTF0",1745263826274,3.99619,1579.6,1579.5,3.93498083]
["bitfinex-derivatives","ETHF0:USTF0",1745263826772,3.99619,1579.6,1579.5,2.66891083]
["bitfinex-derivatives","ETHF0:USTF0",1745263827373,3.99619,1579.6,1579.5,3.93498083]
["bitfinex-derivatives","ETHF0:USTF0",1745263827681,1.26599,1579.6,1579.5,3.93498083]
["bitfinex-derivatives","ETHF0:USTF0",1745263828981,1.26599,1579.6,1579.5,2.66891083]
["bitfinex-derivatives","ETHF0:USTF0",1745263829276,5.9849,1579.9,1579.5,8.54390083]
["bitfinex-derivatives","ETHF0:USTF0",1745263829483,5.6279,1579.9,1579.6,1.26598]
["bitfinex-derivatives","ETHF0:USTF0",1745263829780,5.6279,1579.9,1579.7,5.3087]
["bitfinex-derivatives","ETHF0:USTF0",1745263829981,5.6279,1579.9,1579.7,7.9486]
["bitfinex-derivatives","ETHF0:USTF0",1745263830169,6.89365,1579.9,1579.7,7.9486]
["bitfinex-derivatives","ETHF0:USTF0",1745263830375,2.6216,1579.8,1579.7,7.9486]
["bitfinex-derivatives","ETHF0:USTF0",1745263830776,5.78625,1579.8,1579.5,0.00951083]
["bitfinex-derivatives","ETHF0:USTF0",1745263830977,4.47379,1579.6,1579.5,0.00951083]
["bitfinex-derivatives","ETHF0:USTF0",1745263831183,1.26635,1579.2,1579.0,20.87807598]
["bitfinex-derivatives","ETHF0:USTF0",1745263831384,4.4741,1579.3,1579.0,20.87807598]
["bitfinex-derivatives","ETHF0:USTF0",1745263831679,2.7678,1579.2,1579.0,24.97153598]
["bitfinex-derivatives","ETHF0:USTF0",1745263831884,5.3894,1579.2,1579.1,2.827]
["bitfinex-derivatives","ETHF0:USTF0",1745263832069,0.0149,1579.2,1579.1,4.09339]
["bitfinex-derivatives","ETHF0:USTF0",1745263832382,0.00951083,1579.3,1579.2,1.26631]
["bitfinex-derivatives","ETHF0:USTF0",1745263832583,2.63111083,1579.3,1579.2,9.60971]
["bitfinex-derivatives","ETHF0:USTF0",1745263834284,2.63111083,1579.3,1579.2,8.3434]
["bitfinex-derivatives","ETHF0:USTF0",1745263834680,5.83891083,1579.3,1579.1,4.61]
["bitfinex-derivatives","ETHF0:USTF0",1745263834885,2.8188,1579.2,1579.0,11.65911083]
["bitfinex-derivatives","ETHF0:USTF0",1745263835078,5.6101,1579.2,1579.1,2.8644]
["bitfinex-derivatives","ETHF0:USTF0",1745263836787,6.87641,1579.2,1579.1,2.8644]
["bitfinex-derivatives","ETHF0:USTF0",1745263837193,6.87641,1579.2,1579.0,5.58691083]
["bitfinex-derivatives","ETHF0:USTF0",1745263837384,2.8312,1579.1,1579.0,8.29561083]
["bitfinex-derivatives","ETHF0:USTF0",1745263837580,4.09759,1579.1,1579.0,8.29561083]
["bitfinex-derivatives","ETHF0:USTF0",1745263837983,7.30539,1579.1,1579.0,0.00951083]
["bitfinex-derivatives","ETHF0:USTF0",1745263838177,10.20009,1579.1,1579.0,0.00951083]
["bitfinex-derivatives","ETHF0:USTF0",1745263838383,5.7259,1579.1,1579.0,0.00951083]
["bitfinex-derivatives","ETHF0:USTF0",1745263838586,6.99229,1579.1,1579.0,0.00951083]
["bitfinex-derivatives","ETHF0:USTF0",1745263840482,10.20009,1579.1,1579.0,0.00951083]
["bitfinex-derivatives","ETHF0:USTF0",1745263841386,6.99229,1579.1,1579.0,0.00951083]
["bitfinex-derivatives","ETHF0:USTF0",1745263842177,6.99229,1579.1,1579.0,5.62681083]
["bitfinex-derivatives","ETHF0:USTF0",1745263844382,6.99229,1579.1,1579.0,0.00951083]
["bitfinex-derivatives","ETHF0:USTF0",1745263845890,6.99229,1579.1,1579.0,2.89121083]
["bitfinex-derivatives","ETHF0:USTF0",1745263848092,6.99229,1579.1,1579.0,0.00951083]
["bitfinex-derivatives","ETHF0:USTF0",1745263849092,10.20009,1579.1,1579.0,0.00951083]
["bitfinex-derivatives","ETHF0:USTF0",1745263862701,8.9337,1579.1,1578.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745263862905,8.9337,1579.1,1578.0,8.36962268]
["bitfinex-derivatives","ETHF0:USTF0",1745263862906,1.26719,1578.1,1578.0,16.64522268]
["bitfinex-derivatives","ETHF0:USTF0",1745263863105,1.26719,1578.1,1578.0,14.01272268]
["bitfinex-derivatives","ETHF0:USTF0",1745263863403,1.26719,1578.1,1578.0,61.0707324]
["bitfinex-derivatives","ETHF0:USTF0",1745263863599,1.26718,1578.2,1578.0,61.0707324]
["bitfinex-derivatives","ETHF0:USTF0",1745263863792,1.26719,1578.1,1578.0,56.0707324]
["bitfinex-derivatives","ETHF0:USTF0",1745263863997,1.26717,1578.2,1578.1,1.26715]
["bitfinex-derivatives","ETHF0:USTF0",1745263864302,1.26719,1578.1,1578.0,56.0706724]
["bitfinex-derivatives","ETHF0:USTF0",1745263864502,1.26719,1578.1,1578.0,55.52511]
["bitfinex-derivatives","ETHF0:USTF0",1745263864700,1.26716,1578.2,1578.1,1.26718]
["bitfinex-derivatives","ETHF0:USTF0",1745263864900,1.26719,1578.1,1578.0,55.5251]
["bitfinex-derivatives","ETHF0:USTF0",1745263865104,0.00951083,1578.3,1578.0,55.5251]
["bitfinex-derivatives","ETHF0:USTF0",1745263865492,1.26711,1578.2,1578.1,1.26719]
["bitfinex-derivatives","ETHF0:USTF0",1745263865697,1.27658083,1578.3,1578.1,1.26712]
["bitfinex-derivatives","ETHF0:USTF0",1745263865897,1.26711,1578.2,1578.1,1.26712]
["bitfinex-derivatives","ETHF0:USTF0",1745263866198,1.26719,1578.1,1578.0,55.52514]
["bitfinex-derivatives","ETHF0:USTF0",1745263866399,1.26716,1578.2,1578.0,55.52514]
["bitfinex-derivatives","ETHF0:USTF0",1745263866898,1.26719,1578.1,1578.0,55.52514]
["bitfinex-derivatives","ETHF0:USTF0",1745263867097,1.26719,1578.1,1578.0,54.2579]
["bitfinex-derivatives","ETHF0:USTF0",1745263867297,1.26719,1578.1,1578.0,52.31737]
["bitfinex-derivatives","ETHF0:USTF0",1745263867597,1.26719,1578.1,1578.0,55.52517]
["bitfinex-derivatives","ETHF0:USTF0",1745263868202,1.26719,1578.1,1578.0,54.2579]
["bitfinex-derivatives","ETHF0:USTF0",1745263868391,1.26719,1578.1,1578.0,55.52517]
["bitfinex-derivatives","ETHF0:USTF0",1745263869999,1.28206,1578.2,1578.0,55.5251]
["bitfinex-derivatives","ETHF0:USTF0",1745263870399,1.26719,1578.1,1578.0,55.5251]
["bitfinex-derivatives","ETHF0:USTF0",1745263870609,1.28208,1578.2,1578.0,55.5251]
["bitfinex-derivatives","ETHF0:USTF0",1745263870797,5.0149,1578.2,1577.9,0.00951083]
["bitfinex-derivatives","ETHF0:USTF0",1745263870995,4.47507,1578.0,1577.9,0.00951083]
["bitfinex-derivatives","ETHF0:USTF0",1745263871500,7.14767,1578.0,1577.9,0.00951083]
["bitfinex-derivatives","ETHF0:USTF0",1745263879004,4.47507,1578.0,1577.9,0.00951083]
["bitfinex-derivatives","ETHF0:USTF0",1745263879505,4.47507,1578.0,1577.9,2.69281083]
["bitfinex-derivatives","ETHF0:USTF0",1745263880100,1.26727,1578.0,1577.9,2.69281083]
["bitfinex-derivatives","ETHF0:USTF0",1745263880399,1.28207,1578.2,1578.1,1.26719]
["bitfinex-derivatives","ETHF0:USTF0",1745263880604,1.28207,1578.2,1578.1,5.87619]
["bitfinex-derivatives","ETHF0:USTF0",1745263880905,1.26717,1578.2,1578.1,5.87619]
["bitfinex-derivatives","ETHF0:USTF0",1745263881111,1.26717,1578.2,1578.1,8.55949]
["bitfinex-derivatives","ETHF0:USTF0",1745263882009,1.26717,1578.2,1578.1,7.2923]
["bitfinex-derivatives","ETHF0:USTF0",1745263882208,1.26717,1578.2,1578.1,8.55949]
["bitfinex-derivatives","ETHF0:USTF0",1745263883710,1.26717,1578.2,1578.1,7.2923]
["bitfinex-derivatives","ETHF0:USTF0",1745263884408,1.26717,1578.2,1578.1,8.55949]
["bitfinex-derivatives","ETHF0:USTF0",1745263886303,1.26711,1578.2,1578.1,8.55943]
["bitfinex-derivatives","ETHF0:USTF0",1745263886808,4.05850083,1578.3,1578.2,1.26711]
["bitfinex-derivatives","ETHF0:USTF0",1745263887000,4.05850083,1578.3,1578.2,3.85921]
["bitfinex-derivatives","ETHF0:USTF0",1745263887204,4.04360083,1578.3,1578.2,3.85921]
["bitfinex-derivatives","ETHF0:USTF0",1745263887708,4.04360083,1578.3,1577.7,6.33751]
["bitfinex-derivatives","ETHF0:USTF0",1745263887709,1.26763,1577.6,1577.5,1.26765]
["bitfinex-derivatives","ETHF0:USTF0",1745263887904,3.2078,1577.6,1577.5,9.48337]
["bitfinex-derivatives","ETHF0:USTF0",1745263888104,1.26759,1577.6,1577.5,50.28337]
["bitfinex-derivatives","ETHF0:USTF0",1745263888308,1.26759,1577.6,1577.5,9.48337]
["bitfinex-derivatives","ETHF0:USTF0",1745263888508,4.47539,1577.6,1577.5,9.48337]
["bitfinex-derivatives","ETHF0:USTF0",1745263888705,3.2078,1577.6,1577.5,9.48337]
["bitfinex-derivatives","ETHF0:USTF0",1745263889615,3.2078,1577.6,1577.5,14.08937]
["bitfinex-derivatives","ETHF0:USTF0",1745263889908,8.43109,1577.9,1577.5,14.08937]
["bitfinex-derivatives","ETHF0:USTF0",1745263889909,1.26757,1577.7,1577.5,14.08937]
["bitfinex-derivatives","ETHF0:USTF0",1745263890213,1.26757,1577.7,1577.6,2.7786]
["bitfinex-derivatives","ETHF0:USTF0",1745263890614,1.26757,1577.7,1577.6,8.65219]
["bitfinex-derivatives","ETHF0:USTF0",1745263890806,1.26757,1577.7,1577.6,7.3846]
["bitfinex-derivatives","ETHF0:USTF0",1745263891613,3.85167,1577.7,1577.6,7.3846]
["bitfinex-derivatives","ETHF0:USTF0",1745263891815,3.85167,1577.7,1577.6,8.65219]
["bitfinex-derivatives","ETHF0:USTF0",1745263892310,5.8132,1578.0,1577.6,18.7612]
["bitfinex-derivatives","ETHF0:USTF0",1745263892515,1.2673,1578.0,1577.9,1.26735]
["bitfinex-derivatives","ETHF0:USTF0",1745263892716,1.2673,1578.0,1577.9,4.607]
["bitfinex-derivatives","ETHF0:USTF0",1745263893404,1.2673,1578.0,1577.9,7.2905]
["bitfinex-derivatives","ETHF0:USTF0",1745263893807,1.2673,1578.0,1577.9,8.55785]
["bitfinex-derivatives","ETHF0:USTF0",1745263894010,4.4751,1578.0,1577.9,4.607]
["bitfinex-derivatives","ETHF0:USTF0",1745263894813,1.26743,1577.8,1577.7,5.87447]
["bitfinex-derivatives","ETHF0:USTF0",1745263895008,3.2078,1577.8,1577.7,5.87447]
["bitfinex-derivatives","ETHF0:USTF0",1745263895214,6.82857,1577.9,1577.8,1.26743]
["bitfinex-derivatives","ETHF0:USTF0",1745263895512,6.82857,1577.9,1577.8,3.89563]
["bitfinex-derivatives","ETHF0:USTF0",1745263895712,6.82857,1577.9,1577.8,6.74293]
["bitfinex-derivatives","ETHF0:USTF0",1745263895906,4.08897,1577.9,1577.8,6.74293]
["bitfinex-derivatives","ETHF0:USTF0",1745263898311,4.08897,1577.9,1577.8,5.4755]
["bitfinex-derivatives","ETHF0:USTF0",1745263898511,1.26751,1577.7,1577.6,2.7859]
["bitfinex-derivatives","ETHF0:USTF0",1745263898717,10.10731,1577.8,1577.7,1.26751]
["bitfinex-derivatives","ETHF0:USTF0",1745263898918,7.33151,1577.8,1577.7,1.26751]
["bitfinex-derivatives","ETHF0:USTF0",1745263899112,3.2078,1577.8,1577.7,3.85751]
["bitfinex-derivatives","ETHF0:USTF0",1745263899518,4.1235,1578.0,1577.9,1.26735]
["bitfinex-derivatives","ETHF0:USTF0",1745263899720,4.1235,1578.0,1577.9,5.87335]
["bitfinex-derivatives","ETHF0:USTF0",1745263900205,1.2673,1578.0,1577.9,11.44525]
["bitfinex-derivatives","ETHF0:USTF0",1745263900412,4.47507,1578.1,1578.0,1.26727]
["bitfinex-derivatives","ETHF0:USTF0",1745263900711,4.47507,1578.1,1578.0,3.98257]
["bitfinex-derivatives","ETHF0:USTF0",1745263900912,3.2078,1578.1,1578.0,3.98257]
["bitfinex-derivatives","ETHF0:USTF0",1745263903324,1.26713,1578.2,1578.1,1.26719]
["bitfinex-derivatives","ETHF0:USTF0",1745263903524,3.2078,1578.5,1578.4,1.26695]
["bitfinex-derivatives","ETHF0:USTF0",1745263903714,3.16659,1578.8,1578.6,1.26679]
["bitfinex-derivatives","ETHF0:USTF0",1745263903715,3.2078,1578.7,1578.6,1.26679]
["bitfinex-derivatives","ETHF0:USTF0",1745263903915,1.26669,1578.8,1578.5,6.00233551]
["bitfinex-derivatives","ETHF0:USTF0",1745263904125,1.2667,1578.8,1578.6,3.92102]
["bitfinex-derivatives","ETHF0:USTF0",1745263904422,3.8778,1578.8,1578.7,5.87271]
["bitfinex-derivatives","ETHF0:USTF0",1745263904612,3.8778,1578.8,1578.7,8.52701]
["bitfinex-derivatives","ETHF0:USTF0",1745263905117,2.6111,1578.8,1578.7,8.52701]
["bitfinex-derivatives","ETHF0:USTF0",1745263905324,3.21731083,1578.9,1578.8,1.26663]
["bitfinex-derivatives","ETHF0:USTF0",1745263905523,0.00951083,1578.9,1578.8,6.68203]
["bitfinex-derivatives","ETHF0:USTF0",1745263905817,4.47419,1579.1,1578.8,10.4154]
["bitfinex-derivatives","ETHF0:USTF0",1745263906018,4.47419,1579.1,1578.9,5.2816]
["bitfinex-derivatives","ETHF0:USTF0",1745263906219,3.2078,1579.1,1579.0,5.87247]
["bitfinex-derivatives","ETHF0:USTF0",1745263906418,3.19853972,1579.1,1579.0,5.87247]
["bitfinex-derivatives","ETHF0:USTF0",1745263906821,0.00951083,1579.2,1579.1,1.26639]
["bitfinex-derivatives","ETHF0:USTF0",1745263908325,2.69351083,1579.2,1579.1,1.26639]
["bitfinex-derivatives","ETHF0:USTF0",1745263909027,0.00951083,1579.2,1579.1,1.26639]
["bitfinex-derivatives","ETHF0:USTF0",1745263909327,0.00951083,1579.2,1579.1,3.87769]
["bitfinex-derivatives","ETHF0:USTF0",1745263912621,0.00951083,1579.2,1579.1,1.26639]
["bitfinex-derivatives","ETHF0:USTF0",1745263913026,2.59451083,1579.2,1579.1,1.26639]
["bitfinex-derivatives","ETHF0:USTF0",1745263913419,2.59451083,1579.2,1579.1,4.04879]
["bitfinex-derivatives","ETHF0:USTF0",1745263916227,0.00951083,1579.2,1579.1,4.04879]
["bitfinex-derivatives","ETHF0:USTF0",1745263919730,0.00951083,1579.2,1579.1,44.84879]
["bitfinex-derivatives","ETHF0:USTF0",1745263921124,1.27582083,1579.2,1579.1,5.86739]
["bitfinex-derivatives","ETHF0:USTF0",1745263921330,10.36991083,1579.2,1578.5,0.50485227]
["bitfinex-derivatives","ETHF0:USTF0",1745263921532,10.36991083,1579.2,1578.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745263921533,4.47451,1578.7,1578.6,0.00025055]
["bitfinex-derivatives","ETHF0:USTF0",1745263921927,9.47451,1578.7,1578.6,0.00025055]
["bitfinex-derivatives","ETHF0:USTF0",1745263922629,3.2078,1578.7,1578.6,1.26704055]
["bitfinex-derivatives","ETHF0:USTF0",1745263923029,5.9174,1578.7,1578.6,1.26704055]
["bitfinex-derivatives","ETHF0:USTF0",1745263923230,7.18411,1578.7,1578.6,0.00025055]
["bitfinex-derivatives","ETHF0:USTF0",1745263923736,7.18411,1578.7,1578.6,4.60225055]
["bitfinex-derivatives","ETHF0:USTF0",1745263924030,5.9174,1578.7,1578.6,5.86904055]
["bitfinex-derivatives","ETHF0:USTF0",1745263924627,7.18411,1578.7,1578.6,5.86904055]
["bitfinex-derivatives","ETHF0:USTF0",1745263926231,5.9174,1578.7,1578.6,5.86904055]
["bitfinex-derivatives","ETHF0:USTF0",1745263926733,7.18411,1578.7,1578.6,4.60225055]
["bitfinex-derivatives","ETHF0:USTF0",1745263926936,7.18411,1578.7,1578.6,5.86904055]
["bitfinex-derivatives","ETHF0:USTF0",1745263927131,7.18411,1578.7,1578.6,0.00025055]
["bitfinex-derivatives","ETHF0:USTF0",1745263927833,12.18411,1578.7,1578.6,0.00025055]
["bitfinex-derivatives","ETHF0:USTF0",1745263929535,7.18411,1578.7,1578.6,0.00025055]
["bitfinex-derivatives","ETHF0:USTF0",1745263930635,7.18411,1578.7,1578.6,1.26704055]
["bitfinex-derivatives","ETHF0:USTF0",1745263931031,7.18411,1578.7,1578.6,0.00025055]
["bitfinex-derivatives","ETHF0:USTF0",1745263932237,12.18411,1578.7,1578.6,0.00025055]
["bitfinex-derivatives","ETHF0:USTF0",1745263932430,11.9174,1578.7,1577.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745263932632,3.16882,1577.7,1577.3,5.9591]
["bitfinex-derivatives","ETHF0:USTF0",1745263932834,4.47555,1577.5,1577.4,2.7513]
["bitfinex-derivatives","ETHF0:USTF0",1745263933032,1.26775,1577.4,1577.3,4.602]
["bitfinex-derivatives","ETHF0:USTF0",1745263933334,3.88755,1577.4,1577.3,7.3533]
["bitfinex-derivatives","ETHF0:USTF0",1745263933524,3.88755,1577.4,1577.3,48.1533]
["bitfinex-derivatives","ETHF0:USTF0",1745263934031,3.88755,1577.4,1577.2,12.51796413]
["bitfinex-derivatives","ETHF0:USTF0",1745263934032,2.6198,1577.4,1577.2,12.51796413]
["bitfinex-derivatives","ETHF0:USTF0",1745263934226,4.47563,1577.3,1577.2,12.51796413]
["bitfinex-derivatives","ETHF0:USTF0",1745263935430,2.6198,1577.4,1577.2,12.51796413]
["bitfinex-derivatives","ETHF0:USTF0",1745263935431,2.6198,1577.4,1577.3,1.26783]
["bitfinex-derivatives","ETHF0:USTF0",1745263935642,3.21731083,1577.5,1577.3,6.4383]
["bitfinex-derivatives","ETHF0:USTF0",1745263935933,1.26775,1577.4,1577.3,7.70608]
["bitfinex-derivatives","ETHF0:USTF0",1745263936135,1.26775,1577.4,1577.3,5.87078]
["bitfinex-derivatives","ETHF0:USTF0",1745263936436,1.26775,1577.4,1577.3,5.87083]
["bitfinex-derivatives","ETHF0:USTF0",1745263936829,1.26775,1577.4,1577.3,4.603]
["bitfinex-derivatives","ETHF0:USTF0",1745263937030,3.21731083,1577.5,1577.3,4.603]
["bitfinex-derivatives","ETHF0:USTF0",1745263937031,4.48504083,1577.5,1577.4,1.26775]
["bitfinex-derivatives","ETHF0:USTF0",1745263937540,4.48504083,1577.5,1577.3,4.603]
["bitfinex-derivatives","ETHF0:USTF0",1745263937839,1.26775,1577.4,1577.3,4.603]
["bitfinex-derivatives","ETHF0:USTF0",1745263938139,2.98065,1577.4,1577.3,4.603]
["bitfinex-derivatives","ETHF0:USTF0",1745263938439,2.98065,1577.4,1577.3,5.87083]
["bitfinex-derivatives","ETHF0:USTF0",1745263939240,2.98065,1577.4,1577.3,4.603]
["bitfinex-derivatives","ETHF0:USTF0",1745263939437,2.98065,1577.4,1577.3,5.87083]
["bitfinex-derivatives","ETHF0:USTF0",1745263939738,2.98065,1577.4,1577.3,4.603]
["bitfinex-derivatives","ETHF0:USTF0",1745263940128,2.98065,1577.4,1577.3,5.87083]
["bitfinex-derivatives","ETHF0:USTF0",1745263940742,1.7129,1577.4,1577.3,5.87083]
["bitfinex-derivatives","ETHF0:USTF0",1745263940940,1.26775,1577.4,1577.3,5.87083]
["bitfinex-derivatives","ETHF0:USTF0",1745263943338,5.03671083,1577.5,1577.4,1.26775]
["bitfinex-derivatives","ETHF0:USTF0",1745263943741,6.30438083,1577.5,1577.4,1.26775]
["bitfinex-derivatives","ETHF0:USTF0",1745263943944,5.03671083,1577.5,1577.4,1.26775]
["bitfinex-derivatives","ETHF0:USTF0",1745263944441,3.21731083,1577.5,1577.4,1.26775]
["bitfinex-derivatives","ETHF0:USTF0",1745263944642,0.00951083,1577.5,1577.4,1.26775]
["bitfinex-derivatives","ETHF0:USTF0",1745263944839,0.00951083,1577.5,1577.4,2.41195]
["bitfinex-derivatives","ETHF0:USTF0",1745263945837,3.1682,1578.0,1577.8,1.26739]
["bitfinex-derivatives","ETHF0:USTF0",1745263945838,3.2078,1577.9,1577.8,1.26739]
["bitfinex-derivatives","ETHF0:USTF0",1745263946036,3.2078,1578.1,1578.0,1.26727]
["bitfinex-derivatives","ETHF0:USTF0",1745263946334,3.2078,1578.3,1578.2,1.26711]
["bitfinex-derivatives","ETHF0:USTF0",1745263946544,3.2078,1578.3,1578.2,5.87111]
["bitfinex-derivatives","ETHF0:USTF0",1745263949337,4.9388,1578.3,1578.2,5.87111]
["bitfinex-derivatives","ETHF0:USTF0",1745263950841,6.20583,1578.3,1578.2,4.604]
["bitfinex-derivatives","ETHF0:USTF0",1745263952046,6.20583,1578.3,1578.2,5.87111]
["bitfinex-derivatives","ETHF0:USTF0",1745263958053,6.20583,1578.3,1578.2,4.604]
["bitfinex-derivatives","ETHF0:USTF0",1745263958251,6.20583,1578.3,1578.2,5.87111]
["bitfinex-derivatives","ETHF0:USTF0",1745263958452,6.20583,1578.3,1578.2,4.604]
["bitfinex-derivatives","ETHF0:USTF0",1745263958756,1.26711,1578.2,1578.1,0.00951083]
["bitfinex-derivatives","ETHF0:USTF0",1745263959052,3.93081,1578.2,1578.1,0.00951083]
["bitfinex-derivatives","ETHF0:USTF0",1745263961550,1.26735,1577.9,1577.8,4.603]
["bitfinex-derivatives","ETHF0:USTF0",1745263961854,4.47515,1577.9,1577.8,4.603]
["bitfinex-derivatives","ETHF0:USTF0",1745263962151,1.26751,1577.7,1577.6,2.10702]
["bitfinex-derivatives","ETHF0:USTF0",1745263962352,4.47531,1577.7,1577.6,6.71002]
["bitfinex-derivatives","ETHF0:USTF0",1745263962853,6.30121,1577.7,1577.6,6.71002]
["bitfinex-derivatives","ETHF0:USTF0",1745263963956,4.47518,1577.9,1577.7,1.26751]
["bitfinex-derivatives","ETHF0:USTF0",1745263964258,4.47518,1577.9,1577.8,1.26743]
["bitfinex-derivatives","ETHF0:USTF0",1745263964447,3.2078,1577.9,1577.8,1.26743]
["bitfinex-derivatives","ETHF0:USTF0",1745263964648,4.47499,1578.1,1578.0,1.26727]
["bitfinex-derivatives","ETHF0:USTF0",1745263964850,4.47499,1578.1,1578.0,5.87127]
["bitfinex-derivatives","ETHF0:USTF0",1745263965056,4.47499,1578.1,1578.0,8.48837]
["bitfinex-derivatives","ETHF0:USTF0",1745263965452,6.24309,1578.1,1578.0,8.48837]
["bitfinex-derivatives","ETHF0:USTF0",1745263965653,6.24309,1578.1,1578.0,7.2211]
["bitfinex-derivatives","ETHF0:USTF0",1745263966047,6.24309,1578.1,1578.0,8.48837]
["bitfinex-derivatives","ETHF0:USTF0",1745263967457,6.24309,1578.1,1578.0,4.604]
["bitfinex-derivatives","ETHF0:USTF0",1745263968755,6.24309,1578.1,1578.0,5.87127]
["bitfinex-derivatives","ETHF0:USTF0",1745263969556,4.9759,1578.1,1578.0,5.87127]
["bitfinex-derivatives","ETHF0:USTF0",1745263969857,6.24309,1578.1,1578.0,5.87127]
["bitfinex-derivatives","ETHF0:USTF0",1745263970156,4.9759,1578.1,1578.0,5.87127]
["bitfinex-derivatives","ETHF0:USTF0",1745263970349,6.24309,1578.1,1578.0,5.87127]
["bitfinex-derivatives","ETHF0:USTF0",1745263970545,6.24309,1578.1,1578.0,7.54397]
["bitfinex-derivatives","ETHF0:USTF0",1745263971456,4.9759,1578.1,1578.0,7.54397]
["bitfinex-derivatives","ETHF0:USTF0",1745263971849,6.24309,1578.1,1578.0,7.54397]
["bitfinex-derivatives","ETHF0:USTF0",1745263972051,6.24309,1578.1,1578.0,4.604]
["bitfinex-derivatives","ETHF0:USTF0",1745263972545,6.24309,1578.1,1578.0,5.87127]
["bitfinex-derivatives","ETHF0:USTF0",1745263973557,6.24309,1578.1,1578.0,4.604]
["bitfinex-derivatives","ETHF0:USTF0",1745263974560,6.24309,1578.1,1578.0,5.87127]
["bitfinex-derivatives","ETHF0:USTF0",1745263975953,6.24309,1578.1,1578.0,4.604]
["bitfinex-derivatives","ETHF0:USTF0",1745263976153,6.24309,1578.1,1578.0,5.87127]
["bitfinex-derivatives","ETHF0:USTF0",1745263977651,6.24309,1578.1,1578.0,4.604]
["bitfinex-derivatives","ETHF0:USTF0",1745263977862,6.24309,1578.1,1578.0,5.87127]
["bitfinex-derivatives","ETHF0:USTF0",1745263979254,6.24309,1578.1,1578.0,4.604]
["bitfinex-derivatives","ETHF0:USTF0",1745263979856,6.24309,1578.1,1578.0,5.87127]
["bitfinex-derivatives","ETHF0:USTF0",1745263980059,6.24309,1578.1,1578.0,8.47197]
["bitfinex-derivatives","ETHF0:USTF0",1745263980256,6.24309,1578.1,1578.0,4.604]
["bitfinex-derivatives","ETHF0:USTF0",1745263980961,1.26743,1577.8,1577.7,5.08924]
["bitfinex-derivatives","ETHF0:USTF0",1745263981162,4.47523,1577.8,1577.7,9.69124]
["bitfinex-derivatives","ETHF0:USTF0",1745263982257,1.26759,1577.6,1577.5,0.52464763]
["bitfinex-derivatives","ETHF0:USTF0",1745263982559,4.47539,1577.6,1577.5,0.00951083]
["bitfinex-derivatives","ETHF0:USTF0",1745263982750,4.47539,1577.6,1577.5,3.00618083]
["bitfinex-derivatives","ETHF0:USTF0",1745263982955,4.47539,1577.6,1577.5,1.73851083]
["bitfinex-derivatives","ETHF0:USTF0",1745263984364,6.21549,1577.6,1577.5,1.73851083]
["bitfinex-derivatives","ETHF0:USTF0",1745263984860,6.21549,1577.6,1577.5,3.00618083]
["bitfinex-derivatives","ETHF0:USTF0",1745263985162,4.47539,1577.6,1577.5,3.00618083]
["bitfinex-derivatives","ETHF0:USTF0",1745263985364,3.2078,1577.8,1577.5,1.73851083]
["bitfinex-derivatives","ETHF0:USTF0",1745263985562,1.26741,1577.9,1577.8,1.26743]
["bitfinex-derivatives","ETHF0:USTF0",1745263985762,1.26741,1577.9,1577.8,4.603]
["bitfinex-derivatives","ETHF0:USTF0",1745263985961,1.26741,1577.9,1577.8,5.87043]
["bitfinex-derivatives","ETHF0:USTF0",1745263986158,1.26741,1577.9,1577.8,8.54143]
["bitfinex-derivatives","ETHF0:USTF0",1745263986762,1.26741,1577.9,1577.8,7.274]
["bitfinex-derivatives","ETHF0:USTF0",1745263986962,1.26741,1577.9,1577.8,8.54143]
["bitfinex-derivatives","ETHF0:USTF0",1745263987358,3.08111,1577.9,1577.8,8.54143]
["bitfinex-derivatives","ETHF0:USTF0",1745263988664,3.08111,1577.9,1577.8,7.274]
["bitfinex-derivatives","ETHF0:USTF0",1745263989265,3.08111,1577.9,1577.8,4.603]
["bitfinex-derivatives","ETHF0:USTF0",1745263989767,3.99511,1577.9,1577.8,4.603]
["bitfinex-derivatives","ETHF0:USTF0",1745263990669,1.26751,1577.7,1577.6,8.46625]
["bitfinex-derivatives","ETHF0:USTF0",1745263991164,3.05301,1577.7,1577.6,8.46625]
["bitfinex-derivatives","ETHF0:USTF0",1745263992065,3.05301,1577.7,1577.6,4.603]
["bitfinex-derivatives","ETHF0:USTF0",1745263992575,1.26759,1577.6,1577.5,0.00951083]
["bitfinex-derivatives","ETHF0:USTF0",1745263992771,6.28869,1577.6,1577.5,1.27718083]
["bitfinex-derivatives","ETHF0:USTF0",1745263993569,6.28869,1577.6,1577.5,2.98588083]
["bitfinex-derivatives","ETHF0:USTF0",1745263994472,4.47539,1577.6,1577.5,2.98588083]
["bitfinex-derivatives","ETHF0:USTF0",1745263996470,4.47539,1577.6,1577.5,1.71821083]
["bitfinex-derivatives","ETHF0:USTF0",1745263999368,6.15589,1577.6,1577.5,1.71821083]
["bitfinex-derivatives","ETHF0:USTF0",1745264000075,6.15589,1577.6,1577.5,0.00951083]
["bitfinex-derivatives","ETHF0:USTF0",1745264000473,6.15589,1577.6,1577.5,1.27718083]
["bitfinex-derivatives","ETHF0:USTF0",1745264002275,4.47539,1577.6,1577.5,3.05408083]
["bitfinex-derivatives","ETHF0:USTF0",1745264003377,3.2078,1577.6,1577.5,8.05408083]
["bitfinex-derivatives","ETHF0:USTF0",1745264003678,4.47506,1578.1,1578.0,1.26727]
["bitfinex-derivatives","ETHF0:USTF0",1745264003973,1.26727,1578.0,1577.9,8.44279]
["bitfinex-derivatives","ETHF0:USTF0",1745264004273,6.24874,1578.1,1578.0,1.26727]
["bitfinex-derivatives","ETHF0:USTF0",1745264004476,3.2078,1578.3,1578.0,2.96597]
["bitfinex-derivatives","ETHF0:USTF0",1745264004676,6.2486,1578.3,1578.2,1.26711]
["bitfinex-derivatives","ETHF0:USTF0",1745264005381,1.26711,1578.2,1578.1,2.96589]
["bitfinex-derivatives","ETHF0:USTF0",1745264005581,3.04081,1578.2,1578.1,2.96589]
["bitfinex-derivatives","ETHF0:USTF0",1745264009376,1.7737,1578.2,1578.1,2.96589]
["bitfinex-derivatives","ETHF0:USTF0",1745264009578,0.00951083,1578.4,1578.2,1.26711]
["bitfinex-derivatives","ETHF0:USTF0",1745264009783,0.00951083,1578.4,1578.3,6.75423]
["bitfinex-derivatives","ETHF0:USTF0",1745264009981,0.00951083,1578.4,1578.3,7.25690009]
["bitfinex-derivatives","ETHF0:USTF0",1745264010181,0.00951083,1578.4,1578.3,17.22080009]
["bitfinex-derivatives","ETHF0:USTF0",1745264010381,0.00951083,1578.4,1578.3,58.02080009]
["bitfinex-derivatives","ETHF0:USTF0",1745264014579,8.3e-07,1578.4,1578.3,58.02080009]
["bitfinex-derivatives","ETHF0:USTF0",1745264014983,3.2078,1579.3,1578.4,6.33448]
["bitfinex-derivatives","ETHF0:USTF0",1745264015176,3.16541,1579.4,1578.4,6.33448]
["bitfinex-derivatives","ETHF0:USTF0",1745264015177,0.8727,1579.4,1579.3,1.26623]
["bitfinex-derivatives","ETHF0:USTF0",1745264015376,3.2078,1579.5,1579.4,1.26615]
["bitfinex-derivatives","ETHF0:USTF0",1745264015585,1.26615,1579.4,1579.3,4.599]
["bitfinex-derivatives","ETHF0:USTF0",1745264016289,1.26615,1579.4,1579.3,5.86521]
["bitfinex-derivatives","ETHF0:USTF0",1745264016490,1.26615,1579.4,1579.3,4.599]
["bitfinex-derivatives","ETHF0:USTF0",1745264018280,2.93035,1579.4,1579.3,4.599]
["bitfinex-derivatives","ETHF0:USTF0",1745264018883,2.93035,1579.4,1579.3,5.86523]
["bitfinex-derivatives","ETHF0:USTF0",1745264019281,1.6642,1579.4,1579.3,5.86523]
["bitfinex-derivatives","ETHF0:USTF0",1745264019485,1.6642,1579.4,1579.3,7.64913]
["bitfinex-derivatives","ETHF0:USTF0",1745264019786,2.93035,1579.4,1579.3,7.64913]
["bitfinex-derivatives","ETHF0:USTF0",1745264019988,1.6642,1579.4,1579.3,7.64913]
["bitfinex-derivatives","ETHF0:USTF0",1745264020190,1.6642,1579.4,1579.3,5.86523]
["bitfinex-derivatives","ETHF0:USTF0",1745264021186,2.93035,1579.4,1579.3,5.86523]
["bitfinex-derivatives","ETHF0:USTF0",1745264021387,2.93035,1579.4,1579.3,4.599]
["bitfinex-derivatives","ETHF0:USTF0",1745264023396,3.82265,1579.4,1579.3,4.599]
["bitfinex-derivatives","ETHF0:USTF0",1745264030798,1.26623,1579.3,1579.2,0.00951083]
["bitfinex-derivatives","ETHF0:USTF0",1745264030998,3.21731083,1579.5,1579.2,4.44150083]
["bitfinex-derivatives","ETHF0:USTF0",1745264031191,6.29633083,1579.5,1579.4,1.26615]
["bitfinex-derivatives","ETHF0:USTF0",1745264031391,6.29633083,1579.5,1579.4,5.86215]
["bitfinex-derivatives","ETHF0:USTF0",1745264031799,6.29633083,1579.5,1579.4,7.64495]
["bitfinex-derivatives","ETHF0:USTF0",1745264032589,6.29633083,1579.5,1579.4,48.44495]
["bitfinex-derivatives","ETHF0:USTF0",1745264033705,6.29633083,1579.5,1579.4,47.1788]
["bitfinex-derivatives","ETHF0:USTF0",1745264034001,6.29633083,1579.5,1579.4,45.396]
["bitfinex-derivatives","ETHF0:USTF0",1745264034896,6.29633083,1579.5,1579.4,46.66215]
["bitfinex-derivatives","ETHF0:USTF0",1745264035402,6.29633083,1579.5,1579.4,45.396]
["bitfinex-derivatives","ETHF0:USTF0",1745264036001,3.08853083,1579.5,1579.4,45.396]
["bitfinex-derivatives","ETHF0:USTF0",1745264036504,3.08853083,1579.5,1579.4,46.66215]
["bitfinex-derivatives","ETHF0:USTF0",1745264037004,1.26615,1579.4,1579.3,1.7949]
["bitfinex-derivatives","ETHF0:USTF0",1745264037306,3.08125,1579.4,1579.3,0.8796]
["bitfinex-derivatives","ETHF0:USTF0",1745264037704,6.28905,1579.4,1579.3,0.8796]
["bitfinex-derivatives","ETHF0:USTF0",1745264038002,6.28905,1579.4,1579.3,2.14583]
["bitfinex-derivatives","ETHF0:USTF0",1745264038203,3.2078,1579.4,1579.3,2.14583]
["bitfinex-derivatives","ETHF0:USTF0",1745264038404,1.27561083,1579.5,1579.4,1.26615]
["bitfinex-derivatives","ETHF0:USTF0",1745264038598,1.27561083,1579.5,1579.4,2.92975]
["bitfinex-derivatives","ETHF0:USTF0",1745264038799,3.09071083,1579.5,1579.4,2.92975]
["bitfinex-derivatives","ETHF0:USTF0",1745264039707,3.09071083,1579.5,1579.4,1.6636]
["bitfinex-derivatives","ETHF0:USTF0",1745264040003,3.09071083,1579.5,1579.4,2.92975]
["bitfinex-derivatives","ETHF0:USTF0",1745264040203,3.09071083,1579.5,1579.4,1.6636]
["bitfinex-derivatives","ETHF0:USTF0",1745264041008,3.09071083,1579.5,1579.4,2.92975]
["bitfinex-derivatives","ETHF0:USTF0",1745264041206,1.26615,1579.4,1579.3,0.8796]
["bitfinex-derivatives","ETHF0:USTF0",1745264041507,3.02035,1579.4,1579.3,0.8796]
["bitfinex-derivatives","ETHF0:USTF0",1745264042409,1.26623,1579.3,1579.2,40.80951083]
["bitfinex-derivatives","ETHF0:USTF0",1745264042599,3.02043,1579.3,1579.2,40.80951083]
["bitfinex-derivatives","ETHF0:USTF0",1745264042999,3.02043,1579.3,1579.2,0.00951083]
["bitfinex-derivatives","ETHF0:USTF0",1745264043907,1.26647,1579.0,1578.9,4.592]
["bitfinex-derivatives","ETHF0:USTF0",1745264044105,4.47427,1579.0,1578.9,4.58273972]
["bitfinex-derivatives","ETHF0:USTF0",1745264044307,1.26663,1578.8,1578.7,50.11015]
["bitfinex-derivatives","ETHF0:USTF0",1745264044808,4.47443,1578.8,1578.7,50.11015]
["bitfinex-derivatives","ETHF0:USTF0",1745264045206,4.47443,1578.8,1578.7,6.3519]
["bitfinex-derivatives","ETHF0:USTF0",1745264045920,6.19373,1578.8,1578.7,6.3519]
["bitfinex-derivatives","ETHF0:USTF0",1745264046512,1.26671,1578.7,1578.6,1.70111083]
["bitfinex-derivatives","ETHF0:USTF0",1745264046807,1.26703,1578.3,1578.2,4.593]
["bitfinex-derivatives","ETHF0:USTF0",1745264047007,1.26703,1578.3,1578.2,0.8756]
["bitfinex-derivatives","ETHF0:USTF0",1745264047304,1.26743,1577.8,1577.7,12.99237663]
["bitfinex-derivatives","ETHF0:USTF0",1745264047709,1.26743,1577.8,1577.7,8.39937663]
["bitfinex-derivatives","ETHF0:USTF0",1745264047912,2.96993,1577.8,1577.7,8.39937663]
["bitfinex-derivatives","ETHF0:USTF0",1745264050409,1.26751,1577.7,1577.6,0.88511083]
["bitfinex-derivatives","ETHF0:USTF0",1745264050609,6.29531,1577.7,1577.6,0.88511083]
["bitfinex-derivatives","ETHF0:USTF0",1745264050915,6.29531,1577.7,1577.6,0.00951083]
["bitfinex-derivatives","ETHF0:USTF0",1745264051105,1.26775,1577.4,1577.3,5.4554]
["bitfinex-derivatives","ETHF0:USTF0",1745264051301,3.16903,1577.6,1577.2,2.6106]
["bitfinex-derivatives","ETHF0:USTF0",1745264051302,1.26783,1577.3,1577.2,2.6106]
["bitfinex-derivatives","ETHF0:USTF0",1745264051502,3.16941,1577.4,1577.1,4.595]
["bitfinex-derivatives","ETHF0:USTF0",1745264051704,3.08791,1577.2,1577.1,4.595]
["bitfinex-derivatives","ETHF0:USTF0",1745264051915,1.26791,1577.2,1577.1,5.86299]
["bitfinex-derivatives","ETHF0:USTF0",1745264052116,1.26791,1577.2,1577.1,7.63089]
["bitfinex-derivatives","ETHF0:USTF0",1745264052723,1.26789,1577.3,1577.2,1.26791]
["bitfinex-derivatives","ETHF0:USTF0",1745264052922,2.96823,1577.4,1577.2,3.03581]
["bitfinex-derivatives","ETHF0:USTF0",1745264053222,4.4755,1577.5,1577.4,1.26775]
["bitfinex-derivatives","ETHF0:USTF0",1745264053425,4.4755,1577.5,1577.4,4.595]
["bitfinex-derivatives","ETHF0:USTF0",1745264053922,4.4755,1577.5,1577.4,6.3629]
["bitfinex-derivatives","ETHF0:USTF0",1745264054528,4.4755,1577.5,1577.4,4.595]
["bitfinex-derivatives","ETHF0:USTF0",1745264054920,1.26791,1577.2,1577.1,3.03582]
["bitfinex-derivatives","ETHF0:USTF0",1745264055121,1.26791,1577.2,1577.1,5.86392]
["bitfinex-derivatives","ETHF0:USTF0",1745264055327,1.8301,1577.4,1577.1,5.86392]
["bitfinex-derivatives","ETHF0:USTF0",1745264055328,1.26789,1577.3,1577.1,5.86392]
["bitfinex-derivatives","ETHF0:USTF0",1745264055529,1.26789,1577.3,1577.2,1.26791]
["bitfinex-derivatives","ETHF0:USTF0",1745264056030,3.2078,1577.5,1577.1,4.596]
["bitfinex-derivatives","ETHF0:USTF0",1745264056232,3.2078,1577.5,1577.4,1.26775]
["bitfinex-derivatives","ETHF0:USTF0",1745264056432,4.47547,1577.5,1577.4,1.26775]
["bitfinex-derivatives","ETHF0:USTF0",1745264056727,4.47547,1577.5,1577.4,5.86375]
["bitfinex-derivatives","ETHF0:USTF0",1745264057430,4.47547,1577.5,1577.4,4.596]
["bitfinex-derivatives","ETHF0:USTF0",1745264057632,4.47547,1577.5,1577.4,5.86375]
["bitfinex-derivatives","ETHF0:USTF0",1745264058032,4.47547,1577.5,1577.4,4.596]
["bitfinex-derivatives","ETHF0:USTF0",1745264058231,4.47547,1577.5,1577.4,5.86375]
["bitfinex-derivatives","ETHF0:USTF0",1745264058433,4.47547,1577.5,1577.4,4.596]
["bitfinex-derivatives","ETHF0:USTF0",1745264060927,4.47547,1577.5,1577.4,5.86375]
["bitfinex-derivatives","ETHF0:USTF0",1745264061438,4.47547,1577.5,1577.4,4.596]
["bitfinex-derivatives","ETHF0:USTF0",1745264061927,4.47547,1577.5,1577.4,5.86375]
["bitfinex-derivatives","ETHF0:USTF0",1745264062631,0.00951083,1577.9,1577.4,9.07155]
["bitfinex-derivatives","ETHF0:USTF0",1745264062934,6.25119,1577.8,1577.7,1.26751]
["bitfinex-derivatives","ETHF0:USTF0",1745264063237,3.2078,1578.8,1578.6,1.26676]
["bitfinex-derivatives","ETHF0:USTF0",1745264063430,3.2078,1579.0,1578.5,7.8048]
["bitfinex-derivatives","ETHF0:USTF0",1745264063635,1.26679,1578.6,1578.5,45.397]
["bitfinex-derivatives","ETHF0:USTF0",1745264063833,1.26679,1578.6,1578.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745264064238,1.26687,1578.5,1578.4,1.72411083]
["bitfinex-derivatives","ETHF0:USTF0",1745264064736,3.2078,1578.6,1578.4,1.72411083]
["bitfinex-derivatives","ETHF0:USTF0",1745264064933,4.47463,1578.6,1578.4,2.99106083]
["bitfinex-derivatives","ETHF0:USTF0",1745264065644,0.00951083,1578.7,1578.6,1.26679]
["bitfinex-derivatives","ETHF0:USTF0",1745264065939,1.27622083,1578.7,1578.5,1.26682]
["bitfinex-derivatives","ETHF0:USTF0",1745264066138,1.27622083,1578.7,1578.6,1.26679]
["bitfinex-derivatives","ETHF0:USTF0",1745264066445,0.00951083,1578.7,1578.6,1.26679]
["bitfinex-derivatives","ETHF0:USTF0",1745264066742,1.27622083,1578.7,1578.6,1.26679]
["bitfinex-derivatives","ETHF0:USTF0",1745264066935,0.00951083,1578.7,1578.6,1.26679]
["bitfinex-derivatives","ETHF0:USTF0",1745264067136,0.00951083,1578.7,1578.6,5.85979]
["bitfinex-derivatives","ETHF0:USTF0",1745264067341,4.47416,1579.2,1578.8,3.16654]
["bitfinex-derivatives","ETHF0:USTF0",1745264067541,3.2078,1579.2,1579.1,1.26639]
["bitfinex-derivatives","ETHF0:USTF0",1745264067742,3.2078,1579.5,1579.2,1.26631]
["bitfinex-derivatives","ETHF0:USTF0",1745264067944,1.26622,1579.4,1579.2,1.26631]
["bitfinex-derivatives","ETHF0:USTF0",1745264068242,1.7821,1579.4,1579.3,1.26623]
["bitfinex-derivatives","ETHF0:USTF0",1745264068443,3.04825,1579.4,1579.3,1.26623]
["bitfinex-derivatives","ETHF0:USTF0",1745264068741,4.48340083,1579.5,1579.4,1.26615]
["bitfinex-derivatives","ETHF0:USTF0",1745264069245,4.48340083,1579.5,1579.3,1.26615]
["bitfinex-derivatives","ETHF0:USTF0",1745264069542,1.26615,1579.4,1579.3,1.26615]
["bitfinex-derivatives","ETHF0:USTF0",1745264070348,1.26623,1579.3,1579.2,4.593]
["bitfinex-derivatives","ETHF0:USTF0",1745264070641,1.26623,1579.3,1579.2,5.85927]
["bitfinex-derivatives","ETHF0:USTF0",1745264071144,1.26623,1579.3,1579.2,4.593]
["bitfinex-derivatives","ETHF0:USTF0",1745264071645,1.7277,1579.4,1579.2,1.2663]
["bitfinex-derivatives","ETHF0:USTF0",1745264071841,1.26631,1579.2,1579.1,1.27583083]
["bitfinex-derivatives","ETHF0:USTF0",1745264073546,1.26628,1579.3,1579.1,1.27583083]
["bitfinex-derivatives","ETHF0:USTF0",1745264073746,1.26628,1579.3,1579.1,2.98143083]
["bitfinex-derivatives","ETHF0:USTF0",1745264074042,1.26628,1579.3,1579.2,2.97191]
["bitfinex-derivatives","ETHF0:USTF0",1745264074343,3.21731083,1579.5,1579.4,1.26615]
["bitfinex-derivatives","ETHF0:USTF0",1745264074546,3.21731083,1579.5,1579.3,1.26617]
["bitfinex-derivatives","ETHF0:USTF0",1745264074746,4.48343083,1579.5,1579.4,1.7056]
["bitfinex-derivatives","ETHF0:USTF0",1745264075843,4.48343083,1579.5,1579.4,2.97175]
["bitfinex-derivatives","ETHF0:USTF0",1745264076343,4.48343083,1579.5,1579.4,1.7056]
["bitfinex-derivatives","ETHF0:USTF0",1745264076542,1.26623,1579.3,1579.2,1.26626]
["bitfinex-derivatives","ETHF0:USTF0",1745264076747,1.26623,1579.3,1579.2,1.7218]
["bitfinex-derivatives","ETHF0:USTF0",1745264076950,1.26623,1579.3,1579.2,2.98811]
["bitfinex-derivatives","ETHF0:USTF0",1745264077248,1.26623,1579.3,1579.2,1.7218]
["bitfinex-derivatives","ETHF0:USTF0",1745264077447,1.26631,1579.2,1579.1,0.00951083]
["bitfinex-derivatives","ETHF0:USTF0",1745264078353,1.26631,1579.2,1579.1,1.27584083]
["bitfinex-derivatives","ETHF0:USTF0",1745264079248,2.97488,1579.4,1579.3,1.26623]
["bitfinex-derivatives","ETHF0:USTF0",1745264079749,0.00951083,1579.5,1579.4,1.26615]
["bitfinex-derivatives","ETHF0:USTF0",1745264080351,0.00951083,1579.5,1579.4,3.81225]
["bitfinex-derivatives","ETHF0:USTF0",1745264080852,1.27558083,1579.5,1579.4,3.81225]
["bitfinex-derivatives","ETHF0:USTF0",1745264081547,0.00951083,1579.5,1579.4,3.81225]
["bitfinex-derivatives","ETHF0:USTF0",1745264082051,15.51913,1580.3,1580.0,1.26566]
["bitfinex-derivatives","ETHF0:USTF0",1745264082252,1.6656,1580.2,1580.1,1.26559]
["bitfinex-derivatives","ETHF0:USTF0",1745264082553,1.26559,1580.1,1580.0,1.2656]
["bitfinex-derivatives","ETHF0:USTF0",1745264082940,1.26559,1580.1,1580.0,3.0055]
["bitfinex-derivatives","ETHF0:USTF0",1745264083156,2.94067083,1580.2,1580.0,1.7399]
["bitfinex-derivatives","ETHF0:USTF0",1745264083349,2.94067083,1580.2,1580.1,1.26559]
["bitfinex-derivatives","ETHF0:USTF0",1745264083651,1.26559,1580.1,1580.0,3.00551]
["bitfinex-derivatives","ETHF0:USTF0",1745264083956,2.94068083,1580.2,1580.0,3.00551]
["bitfinex-derivatives","ETHF0:USTF0",1745264084154,1.26559,1580.1,1580.0,1.7399]
["bitfinex-derivatives","ETHF0:USTF0",1745264084452,1.26559,1580.1,1580.0,3.00557]
["bitfinex-derivatives","ETHF0:USTF0",1745264084646,1.26559,1580.1,1580.0,1.7399]
["bitfinex-derivatives","ETHF0:USTF0",1745264085746,1.26567,1580.0,1579.9,41.70381083]
["bitfinex-derivatives","ETHF0:USTF0",1745264085946,2.97657,1580.0,1579.9,43.36831083]
["bitfinex-derivatives","ETHF0:USTF0",1745264086647,2.97657,1580.0,1579.9,2.56831083]
["bitfinex-derivatives","ETHF0:USTF0",1745264087249,2.97657,1580.0,1579.9,3.83406083]
["bitfinex-derivatives","ETHF0:USTF0",1745264087655,2.97657,1580.0,1579.9,2.56831083]
["bitfinex-derivatives","ETHF0:USTF0",1745264088758,2.97657,1580.0,1579.9,3.83406083]
["bitfinex-derivatives","ETHF0:USTF0",1745264089956,0.00951083,1580.2,1580.1,1.26559]
["bitfinex-derivatives","ETHF0:USTF0",1745264090150,1.27502083,1580.2,1580.1,1.26559]
["bitfinex-derivatives","ETHF0:USTF0",1745264090352,0.00951083,1580.2,1580.1,5.85359]
["bitfinex-derivatives","ETHF0:USTF0",1745264090651,1.27502083,1580.2,1580.1,7.55079]
["bitfinex-derivatives","ETHF0:USTF0",1745264091658,1.27502083,1580.2,1580.1,6.2852]
["bitfinex-derivatives","ETHF0:USTF0",1745264091852,3.00742083,1580.2,1580.1,6.2852]
["bitfinex-derivatives","ETHF0:USTF0",1745264092051,3.00742083,1580.2,1580.1,7.55079]
["bitfinex-derivatives","ETHF0:USTF0",1745264092456,3.00742083,1580.2,1580.1,6.2852]
["bitfinex-derivatives","ETHF0:USTF0",1745264093059,3.00742083,1580.2,1580.1,7.55079]
["bitfinex-derivatives","ETHF0:USTF0",1745264093259,3.00742083,1580.2,1580.1,6.2852]
["bitfinex-derivatives","ETHF0:USTF0",1745264094857,3.2078,1580.3,1580.1,7.55079]
["bitfinex-derivatives","ETHF0:USTF0",1745264095060,4.47323,1580.3,1580.2,1.6609]
["bitfinex-derivatives","ETHF0:USTF0",1745264097564,4.47323,1580.3,1580.2,2.92641]
["bitfinex-derivatives","ETHF0:USTF0",1745264099260,4.47323,1580.3,1580.2,1.6609]
["bitfinex-derivatives","ETHF0:USTF0",1745264100858,3.2078,1580.3,1580.2,2.92641]
["bitfinex-derivatives","ETHF0:USTF0",1745264101161,0.00951083,1580.4,1580.3,1.26543]
["bitfinex-derivatives","ETHF0:USTF0",1745264101353,0.00951083,1580.4,1580.3,3.95933]
["bitfinex-derivatives","ETHF0:USTF0",1745264101754,6.37046,1580.8,1580.5,1.26523]
["bitfinex-derivatives","ETHF0:USTF0",1745264101963,1.26526,1580.6,1580.5,1.26523]
["bitfinex-derivatives","ETHF0:USTF0",1745264102563,1.26514,1580.7,1580.6,1.26514]
["bitfinex-derivatives","ETHF0:USTF0",1745264102753,6.37052,1580.8,1580.4,8.631]
["bitfinex-derivatives","ETHF0:USTF0",1745264102954,1.26523,1580.6,1580.5,1.26521]
["bitfinex-derivatives","ETHF0:USTF0",1745264103458,1.26523,1580.6,1580.5,1.26527]
["bitfinex-derivatives","ETHF0:USTF0",1745264104366,1.26527,1580.5,1580.4,9.89628]
["bitfinex-derivatives","ETHF0:USTF0",1745264104551,1.26525,1580.6,1580.5,1.26524]
["bitfinex-derivatives","ETHF0:USTF0",1745264104864,8.18423083,1580.8,1580.4,8.631]
["bitfinex-derivatives","ETHF0:USTF0",1745264105064,1.26524,1580.6,1580.5,1.26524]
["bitfinex-derivatives","ETHF0:USTF0",1745264105357,1.26527,1580.5,1580.4,7.7918]
["bitfinex-derivatives","ETHF0:USTF0",1745264105550,3.01087,1580.5,1580.4,7.7918]
["bitfinex-derivatives","ETHF0:USTF0",1745264105755,3.01087,1580.5,1580.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745264106365,1.26535,1580.4,1580.3,0.896]
["bitfinex-derivatives","ETHF0:USTF0",1745264106661,1.26535,1580.4,1580.3,2.16143]
["bitfinex-derivatives","ETHF0:USTF0",1745264107164,1.26531,1580.5,1580.4,1.26529]
["bitfinex-derivatives","ETHF0:USTF0",1745264107359,3.21731083,1580.8,1580.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745264107563,1.26512,1580.7,1580.6,1.26511]
["bitfinex-derivatives","ETHF0:USTF0",1745264108267,1.27454083,1580.8,1580.7,1.26511]
["bitfinex-derivatives","ETHF0:USTF0",1745264108453,0.00951083,1580.8,1580.7,2.15551]
["bitfinex-derivatives","ETHF0:USTF0",1745264108860,1.27454083,1580.8,1580.7,2.15551]
["bitfinex-derivatives","ETHF0:USTF0",1745264110459,0.00951083,1580.8,1580.7,2.15551]
["bitfinex-derivatives","ETHF0:USTF0",1745264110960,1.26494,1581.0,1580.9,1.26495]
["bitfinex-derivatives","ETHF0:USTF0",1745264111159,3.2078,1581.1,1581.0,1.26485]
["bitfinex-derivatives","ETHF0:USTF0",1745264111160,1.26486,1581.1,1581.0,1.26485]
["bitfinex-derivatives","ETHF0:USTF0",1745264111363,1.26486,1581.1,1580.8,11.80018]
["bitfinex-derivatives","ETHF0:USTF0",1745264111364,6.36955,1581.3,1580.9,1.26487]
["bitfinex-derivatives","ETHF0:USTF0",1745264111563,1.8175,1581.2,1580.8,11.80032]
["bitfinex-derivatives","ETHF0:USTF0",1745264111864,6.3694,1581.3,1580.8,8.6378]
["bitfinex-derivatives","ETHF0:USTF0",1745264112065,1.2649,1581.0,1580.9,1.26491]
["bitfinex-derivatives","ETHF0:USTF0",1745264112267,1.2649,1581.0,1580.9,42.07442083]
["bitfinex-derivatives","ETHF0:USTF0",1745264112562,1.26484,1581.1,1581.0,1.26485]
["bitfinex-derivatives","ETHF0:USTF0",1745264112960,0.00634052,1581.2,1580.9,40.80951083]
["bitfinex-derivatives","ETHF0:USTF0",1745264113567,1.26487,1581.0,1580.9,42.07439083]
["bitfinex-derivatives","ETHF0:USTF0",1745264113759,1.26487,1581.0,1580.9,43.74469083]
["bitfinex-derivatives","ETHF0:USTF0",1745264114265,1.26483,1581.1,1581.0,1.26484]
["bitfinex-derivatives","ETHF0:USTF0",1745264114470,1.26483,1581.1,1581.0,1.6703]
["bitfinex-derivatives","ETHF0:USTF0",1745264114968,1.26483,1581.1,1581.0,2.93517]
["bitfinex-derivatives","ETHF0:USTF0",1745264115159,1.27109052,1581.2,1581.1,1.26479]
["bitfinex-derivatives","ETHF0:USTF0",1745264115462,1.27109052,1581.2,1581.1,2.5208]
["bitfinex-derivatives","ETHF0:USTF0",1745264117057,1.26487,1581.0,1580.9,40.80951083]
["bitfinex-derivatives","ETHF0:USTF0",1745264117568,1.26487,1581.0,1580.9,42.53981083]
["bitfinex-derivatives","ETHF0:USTF0",1745264117863,1.26487,1581.0,1580.9,3.00476083]
["bitfinex-derivatives","ETHF0:USTF0",1745264118367,1.26487,1581.0,1580.9,1.73981083]
["bitfinex-derivatives","ETHF0:USTF0",1745264118866,1.26487,1581.0,1580.9,3.00476083]
["bitfinex-derivatives","ETHF0:USTF0",1745264119268,1.26487,1581.1,1581.0,1.26487]
["bitfinex-derivatives","ETHF0:USTF0",1745264119470,1.27109052,1581.2,1581.1,1.26479]
["bitfinex-derivatives","ETHF0:USTF0",1745264120567,0.00634052,1581.2,1581.1,5.84679]
["bitfinex-derivatives","ETHF0:USTF0",1745264120868,0.00634052,1581.2,1581.1,7.52009]
["bitfinex-derivatives","ETHF0:USTF0",1745264121859,1.27105052,1581.2,1581.1,7.52009]
["bitfinex-derivatives","ETHF0:USTF0",1745264122264,0.00634052,1581.2,1581.1,7.52009]
["bitfinex-derivatives","ETHF0:USTF0",1745264122466,1.27105052,1581.2,1581.1,7.52009]
["bitfinex-derivatives","ETHF0:USTF0",1745264123261,0.00634052,1581.2,1581.1,7.52009]
["bitfinex-derivatives","ETHF0:USTF0",1745264123462,1.27105052,1581.2,1581.1,7.52009]
["bitfinex-derivatives","ETHF0:USTF0",1745264123762,0.00634052,1581.2,1581.1,7.52009]
["bitfinex-derivatives","ETHF0:USTF0",1745264124068,1.27105052,1581.2,1581.1,7.52009]
["bitfinex-derivatives","ETHF0:USTF0",1745264124467,0.00634052,1581.2,1581.1,7.52009]
["bitfinex-derivatives","ETHF0:USTF0",1745264124669,1.27105052,1581.2,1581.1,7.52009]
["bitfinex-derivatives","ETHF0:USTF0",1745264126261,1.26487,1581.0,1580.9,0.00951083]
["bitfinex-derivatives","ETHF0:USTF0",1745264126965,3.07417,1581.0,1580.9,0.00951083]
["bitfinex-derivatives","ETHF0:USTF0",1745264127370,1.26511,1580.7,1580.6,7.7898]
["bitfinex-derivatives","ETHF0:USTF0",1745264127973,1.26511,1580.7,1580.6,9.6029]
["bitfinex-derivatives","ETHF0:USTF0",1745264128270,1.26511,1580.7,1580.6,6.3951]
["bitfinex-derivatives","ETHF0:USTF0",1745264128671,1.26511,1580.7,1580.4,109.46737663]
["bitfinex-derivatives","ETHF0:USTF0",1745264128672,1.26527,1580.5,1580.4,109.46737663]
["bitfinex-derivatives","ETHF0:USTF0",1745264128872,1.26527,1580.5,1580.4,14.74477663]
["bitfinex-derivatives","ETHF0:USTF0",1745264129166,1.26522,1580.6,1580.5,1.26522]
["bitfinex-derivatives","ETHF0:USTF0",1745264129371,1.26515,1580.7,1580.6,1.26516]
["bitfinex-derivatives","ETHF0:USTF0",1745264129669,1.26519,1580.6,1580.5,3.0316]
["bitfinex-derivatives","ETHF0:USTF0",1745264130068,1.26517,1580.7,1580.5,1.7664]
["bitfinex-derivatives","ETHF0:USTF0",1745264130273,1.26517,1580.7,1580.6,3.03158]
["bitfinex-derivatives","ETHF0:USTF0",1745264130468,1.26517,1580.7,1580.6,1.7664]
["bitfinex-derivatives","ETHF0:USTF0",1745264134570,1.26517,1580.7,1580.4,4.579]
["bitfinex-derivatives","ETHF0:USTF0",1745264134571,1.26527,1580.5,1580.4,5.84435]
["bitfinex-derivatives","ETHF0:USTF0",1745264134770,1.26527,1580.5,1580.4,7.55795]
["bitfinex-derivatives","ETHF0:USTF0",1745264135373,1.26527,1580.5,1580.4,6.2926]
["bitfinex-derivatives","ETHF0:USTF0",1745264135777,1.26527,1580.5,1580.4,7.55795]
["bitfinex-derivatives","ETHF0:USTF0",1745264136974,1.26527,1580.5,1580.4,6.2926]
["bitfinex-derivatives","ETHF0:USTF0",1745264138378,1.26527,1580.5,1580.4,4.579]
["bitfinex-derivatives","ETHF0:USTF0",1745264138565,1.26535,1580.4,1580.3,44.90031083]
["bitfinex-derivatives","ETHF0:USTF0",1745264138769,3.07305,1580.4,1580.3,0.00951083]
["bitfinex-derivatives","ETHF0:USTF0",1745264139877,8.07305,1580.4,1580.3,8.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1745264140779,8.18715972,1580.4,1580.3,8.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1745264141275,18.75115972,1580.4,1580.3,8.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1745264142880,18.75116099,1580.4,1580.3,8.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1745264143276,18.63705,1580.4,1580.3,8.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1745264143474,3.07305,1580.4,1580.3,8.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1745264143679,1.26535,1580.4,1580.3,8.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1745264143978,1.26535,1580.4,1580.3,1.26543083]
["bitfinex-derivatives","ETHF0:USTF0",1745264144374,1.26535,1580.4,1580.3,2.96003083]
["bitfinex-derivatives","ETHF0:USTF0",1745264145179,1.26535,1580.4,1580.3,1.69460083]
["bitfinex-derivatives","ETHF0:USTF0",1745264146480,1.26535,1580.4,1580.3,2.96003083]
["bitfinex-derivatives","ETHF0:USTF0",1745264146875,1.26535,1580.4,1580.3,1.69460083]
["bitfinex-derivatives","ETHF0:USTF0",1745264147174,1.26532,1580.5,1580.4,1.26531]
["bitfinex-derivatives","ETHF0:USTF0",1745264148182,1.26532,1580.5,1580.4,3.01571]
["bitfinex-derivatives","ETHF0:USTF0",1745264148385,1.2652,1580.6,1580.5,1.26527]
["bitfinex-derivatives","ETHF0:USTF0",1745264148578,1.2652,1580.6,1580.5,4.72877]
["bitfinex-derivatives","ETHF0:USTF0",1745264148781,1.26517,1580.7,1580.6,1.26515]
["bitfinex-derivatives","ETHF0:USTF0",1745264149079,1.26498,1580.9,1580.8,1.26496]
["bitfinex-derivatives","ETHF0:USTF0",1745264149383,1.26484,1581.1,1581.0,1.26483]
["bitfinex-derivatives","ETHF0:USTF0",1745264149884,3.21414052,1581.2,1581.0,1.26483]
["bitfinex-derivatives","ETHF0:USTF0",1745264150085,3.21414052,1581.2,1581.1,1.7065]
["bitfinex-derivatives","ETHF0:USTF0",1745264150583,4.47885052,1581.2,1581.1,1.7065]
["bitfinex-derivatives","ETHF0:USTF0",1745264159482,1.7437,1581.6,1581.1,1.7065]
["bitfinex-derivatives","ETHF0:USTF0",1745264159483,3.16082,1581.7,1581.2,3.16177]
["bitfinex-derivatives","ETHF0:USTF0",1745264159684,1.26447,1581.5,1581.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745264159882,4.8756,1581.8,1581.4,4.9995]
["bitfinex-derivatives","ETHF0:USTF0",1745264160090,1.26439,1581.6,1581.5,1.7917]
["bitfinex-derivatives","ETHF0:USTF0",1745264161087,1.26439,1581.6,1581.5,3.05617]
["bitfinex-derivatives","ETHF0:USTF0",1745264161288,1.26439,1581.6,1581.5,1.7917]
["bitfinex-derivatives","ETHF0:USTF0",1745264163589,3.07539,1581.6,1581.5,1.7917]
["bitfinex-derivatives","ETHF0:USTF0",1745264163989,1.26439,1581.6,1581.5,3.05617]
["bitfinex-derivatives","ETHF0:USTF0",1745264164188,1.26439,1581.6,1581.5,1.7917]
["bitfinex-derivatives","ETHF0:USTF0",1745264164783,3.07779,1581.6,1581.5,1.7917]
["bitfinex-derivatives","ETHF0:USTF0",1745264165186,1.26439,1581.6,1581.5,1.7917]
["bitfinex-derivatives","ETHF0:USTF0",1745264169594,3.09389,1581.6,1581.5,1.7917]
["bitfinex-derivatives","ETHF0:USTF0",1745264170396,11.4055,1581.6,1580.6,11.60717663]
["bitfinex-derivatives","ETHF0:USTF0",1745264170595,1.26503,1580.8,1580.7,1.7038]
["bitfinex-derivatives","ETHF0:USTF0",1745264170896,1.26511,1580.7,1580.6,8.39937663]
["bitfinex-derivatives","ETHF0:USTF0",1745264171095,12.58461,1580.7,1580.6,5.35448663]
["bitfinex-derivatives","ETHF0:USTF0",1745264171395,1.26519,1580.6,1580.5,7.74589077]
["bitfinex-derivatives","ETHF0:USTF0",1745264171593,1.26519,1580.6,1580.5,0.00951083]
["bitfinex-derivatives","ETHF0:USTF0",1745264171594,6.21649,1580.6,1580.5,0.00951083]
["bitfinex-derivatives","ETHF0:USTF0",1745264171896,18.13303762,1580.6,1580.5,8.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1745264172092,18.24713248,1580.6,1580.5,8.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1745264172285,11.21649,1580.6,1580.5,8.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1745264172493,11.33058551,1580.6,1580.5,8.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1745264173998,6.21649,1580.6,1580.5,8.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1745264174194,6.21649,1580.6,1580.5,1.66610083]
["bitfinex-derivatives","ETHF0:USTF0",1745264175000,6.21649,1580.6,1580.5,8.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1745264175701,6.33058451,1580.6,1580.5,8.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1745264175902,6.21649,1580.6,1580.5,8.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1745264176104,11.21649,1580.6,1580.5,8.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1745264176401,11.33058445,1580.6,1580.5,8.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1745264176598,6.33058445,1580.6,1580.5,8.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1745264176801,11.33058445,1580.6,1580.5,8.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1745264177194,6.21649,1580.6,1580.5,8.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1745264177400,6.33058947,1580.6,1580.5,8.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1745264178400,1.26527,1580.5,1580.4,8.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1745264178695,8.40827,1580.5,1580.4,8.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1745264178997,14.39227,1580.5,1580.4,8.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1745264179200,1.26567,1580.0,1579.9,1.6742]
["bitfinex-derivatives","ETHF0:USTF0",1745264180098,3.02207,1580.0,1579.9,1.6742]
["bitfinex-derivatives","ETHF0:USTF0",1745264180500,1.26567,1580.0,1579.9,1.6742]
["bitfinex-derivatives","ETHF0:USTF0",1745264180894,1.26567,1580.0,1579.9,2.93995]
["bitfinex-derivatives","ETHF0:USTF0",1745264181092,1.26567,1580.0,1579.9,7.93995]
["bitfinex-derivatives","ETHF0:USTF0",1745264181698,1.26559,1580.2,1580.1,1.26555]
["bitfinex-derivatives","ETHF0:USTF0",1745264181904,1.26559,1580.1,1580.0,7.15]
["bitfinex-derivatives","ETHF0:USTF0",1745264182105,1.26558,1580.2,1580.1,1.26555]
["bitfinex-derivatives","ETHF0:USTF0",1745264182907,1.26559,1580.1,1580.0,0.8905]
["bitfinex-derivatives","ETHF0:USTF0",1745264183312,1.26559,1580.1,1580.0,2.15617]
["bitfinex-derivatives","ETHF0:USTF0",1745264183808,1.26559,1580.1,1580.0,0.8905]
["bitfinex-derivatives","ETHF0:USTF0",1745264184107,1.26559,1580.1,1580.0,2.15617]
["bitfinex-derivatives","ETHF0:USTF0",1745264184306,1.26559,1580.1,1580.0,0.8905]
["bitfinex-derivatives","ETHF0:USTF0",1745264184606,1.26559,1580.1,1580.0,2.15617]
["bitfinex-derivatives","ETHF0:USTF0",1745264186511,12.35475,1580.7,1580.2,1.26551]
["bitfinex-derivatives","ETHF0:USTF0",1745264186702,1.26534,1580.5,1580.4,4.4731]
["bitfinex-derivatives","ETHF0:USTF0",1745264187811,1.26534,1580.5,1580.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745264188212,1.26534,1580.5,1580.4,1.26535]
["bitfinex-derivatives","ETHF0:USTF0",1745264189108,1.26534,1580.5,1580.4,4.47315]
["bitfinex-derivatives","ETHF0:USTF0",1745264189506,1.26526,1580.6,1580.5,1.26521]
["bitfinex-derivatives","ETHF0:USTF0",1745264189718,1.26526,1580.6,1580.5,0.9169]
["bitfinex-derivatives","ETHF0:USTF0",1745264190911,1.27457083,1580.8,1580.7,1.26511]
["bitfinex-derivatives","ETHF0:USTF0",1745264191316,1.26515,1580.7,1580.6,1.27463083]
["bitfinex-derivatives","ETHF0:USTF0",1745264191619,1.27459083,1580.8,1580.7,1.26511]
["bitfinex-derivatives","ETHF0:USTF0",1745264192409,1.26511,1580.7,1580.6,0.00951083]
["bitfinex-derivatives","ETHF0:USTF0",1745264193105,1.26511,1580.7,1580.6,1.27470083]
["bitfinex-derivatives","ETHF0:USTF0",1745264193310,1.26511,1580.7,1580.6,0.00951083]
["bitfinex-derivatives","ETHF0:USTF0",1745264193917,1.26511,1580.7,1580.6,1.78381083]
["bitfinex-derivatives","ETHF0:USTF0",1745264194705,1.26511,1580.7,1580.6,3.04900083]
["bitfinex-derivatives","ETHF0:USTF0",1745264196207,1.27461083,1580.8,1580.7,1.26511]
["bitfinex-derivatives","ETHF0:USTF0",1745264196615,1.27461083,1580.8,1580.7,2.09801]
["bitfinex-derivatives","ETHF0:USTF0",1745264196914,1.27461083,1580.8,1580.7,3.84041]
["bitfinex-derivatives","ETHF0:USTF0",1745264197123,1.27461083,1580.8,1580.7,2.5753]
["bitfinex-derivatives","ETHF0:USTF0",1745264199821,2.99641083,1580.8,1580.7,2.5753]
["bitfinex-derivatives","ETHF0:USTF0",1745264200024,1.27461083,1580.8,1580.7,2.5753]
["bitfinex-derivatives","ETHF0:USTF0",1745264202025,1.26511,1580.7,1580.6,0.00951083]
["bitfinex-derivatives","ETHF0:USTF0",1745264202216,1.26511,1580.7,1580.6,1.74561083]
["bitfinex-derivatives","ETHF0:USTF0",1745264202416,3.09231,1580.7,1580.6,1.74561083]
["bitfinex-derivatives","ETHF0:USTF0",1745264202716,0.00951083,1580.8,1580.6,3.01080083]
["bitfinex-derivatives","ETHF0:USTF0",1745264202917,3.2078,1581.2,1580.9,3.16237]
["bitfinex-derivatives","ETHF0:USTF0",1745264203224,1.26479,1581.2,1581.1,1.26479]
["bitfinex-derivatives","ETHF0:USTF0",1745264203616,1.26479,1581.2,1581.1,3.00089]
["bitfinex-derivatives","ETHF0:USTF0",1745264203817,1.26479,1581.2,1581.1,1.7361]
["bitfinex-derivatives","ETHF0:USTF0",1745264204727,1.26479,1581.2,1581.1,3.00089]
["bitfinex-derivatives","ETHF0:USTF0",1745264206120,1.26479,1581.2,1581.1,1.7361]
["bitfinex-derivatives","ETHF0:USTF0",1745264207326,0.00951083,1581.3,1581.2,1.26471]
["bitfinex-derivatives","ETHF0:USTF0",1745264207518,1.27414083,1581.3,1581.2,1.26471]
["bitfinex-derivatives","ETHF0:USTF0",1745264207827,1.27414083,1581.3,1581.2,4.47251]
["bitfinex-derivatives","ETHF0:USTF0",1745264212426,1.27414083,1581.3,1581.2,6.13521]
["bitfinex-derivatives","ETHF0:USTF0",1745264214725,0.00951083,1581.3,1581.2,6.13521]
["bitfinex-derivatives","ETHF0:USTF0",1745264215431,1.27414083,1581.3,1581.2,6.13521]
["bitfinex-derivatives","ETHF0:USTF0",1745264215829,0.00951083,1581.3,1581.2,6.13521]
["bitfinex-derivatives","ETHF0:USTF0",1745264216029,1.27414083,1581.3,1581.2,2.92741]
["bitfinex-derivatives","ETHF0:USTF0",1745264219528,3.16194,1581.2,1580.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745264219730,1.26487,1581.0,1580.9,1.7865]
["bitfinex-derivatives","ETHF0:USTF0",1745264219931,1.26487,1581.0,1580.9,3.05145]
["bitfinex-derivatives","ETHF0:USTF0",1745264220131,1.26487,1581.0,1580.9,1.7865]
["bitfinex-derivatives","ETHF0:USTF0",1745264220631,1.7962,1581.1,1581.0,1.26487]
["bitfinex-derivatives","ETHF0:USTF0",1745264220939,1.26485,1581.1,1581.0,1.26487]
["bitfinex-derivatives","ETHF0:USTF0",1745264221538,1.26479,1581.1,1581.0,9.04559]
["bitfinex-derivatives","ETHF0:USTF0",1745264221934,1.26479,1581.1,1581.0,10.83209]
["bitfinex-derivatives","ETHF0:USTF0",1745264222427,1.26479,1581.1,1581.0,9.5673]
["bitfinex-derivatives","ETHF0:USTF0",1745264222626,1.26479,1581.1,1581.0,10.83217]
["bitfinex-derivatives","ETHF0:USTF0",1745264224335,1.26479,1581.1,1581.0,7.62437]
["bitfinex-derivatives","ETHF0:USTF0",1745264224536,1.26487,1581.0,1580.9,1.26488]
["bitfinex-derivatives","ETHF0:USTF0",1745264224728,1.26511,1580.7,1580.6,0.00951083]
["bitfinex-derivatives","ETHF0:USTF0",1745264225037,4.47291,1580.7,1580.6,0.00951083]
["bitfinex-derivatives","ETHF0:USTF0",1745264225628,9.47291,1580.7,1580.6,0.00951083]
["bitfinex-derivatives","ETHF0:USTF0",1745264225829,5.31731,1580.7,1580.6,0.00951083]
["bitfinex-derivatives","ETHF0:USTF0",1745264226128,2.10951,1580.7,1580.6,0.00951083]
["bitfinex-derivatives","ETHF0:USTF0",1745264226534,1.26511,1580.7,1580.6,0.00951083]
["bitfinex-derivatives","ETHF0:USTF0",1745264226736,1.26511,1580.7,1580.6,3.94440083]
["bitfinex-derivatives","ETHF0:USTF0",1745264227240,1.26511,1580.7,1580.6,2.67921083]
["bitfinex-derivatives","ETHF0:USTF0",1745264228438,1.26507,1580.8,1580.7,1.26504]
["bitfinex-derivatives","ETHF0:USTF0",1745264228735,1.26507,1580.8,1580.7,6.3893]
["bitfinex-derivatives","ETHF0:USTF0",1745264229148,1.26507,1580.8,1580.7,7.65441]
["bitfinex-derivatives","ETHF0:USTF0",1745264229446,1.26507,1580.8,1580.7,6.3893]
["bitfinex-derivatives","ETHF0:USTF0",1745264229747,1.8122,1581.0,1580.7,6.3893]
["bitfinex-derivatives","ETHF0:USTF0",1745264229947,1.8122,1581.0,1580.9,1.26487]
["bitfinex-derivatives","ETHF0:USTF0",1745264229948,1.26489,1581.0,1580.9,1.26487]
["bitfinex-derivatives","ETHF0:USTF0",1745264230340,1.26489,1581.0,1580.9,3.08117]
["bitfinex-derivatives","ETHF0:USTF0",1745264230646,1.26489,1581.0,1580.9,3.08125]
["bitfinex-derivatives","ETHF0:USTF0",1745264231338,1.26484,1581.1,1581.0,1.26482]
["bitfinex-derivatives","ETHF0:USTF0",1745264231538,1.26484,1581.1,1581.0,3.02722]
["bitfinex-derivatives","ETHF0:USTF0",1745264231735,1.26484,1581.1,1581.0,6.3354]
["bitfinex-derivatives","ETHF0:USTF0",1745264231939,3.06144,1581.1,1581.0,6.3354]
["bitfinex-derivatives","ETHF0:USTF0",1745264233049,3.06144,1581.1,1581.0,4.573]
["bitfinex-derivatives","ETHF0:USTF0",1745264233243,5.80446,1581.1,1580.9,1.26488]
["bitfinex-derivatives","ETHF0:USTF0",1745264233450,1.26492,1581.0,1580.9,1.26488]
["bitfinex-derivatives","ETHF0:USTF0",1745264233647,1.26487,1581.1,1581.0,1.26484]
["bitfinex-derivatives","ETHF0:USTF0",1745264233947,1.27416083,1581.3,1581.2,1.26471]
["bitfinex-derivatives","ETHF0:USTF0",1745264234143,0.00951083,1581.3,1581.1,0.919]
["bitfinex-derivatives","ETHF0:USTF0",1745264234341,1.26471,1581.2,1581.1,5.492]
["bitfinex-derivatives","ETHF0:USTF0",1745264234541,1.26471,1581.2,1581.1,6.75679]
["bitfinex-derivatives","ETHF0:USTF0",1745264234949,1.26471,1581.2,1581.1,5.492]
["bitfinex-derivatives","ETHF0:USTF0",1745264235644,1.26471,1581.2,1581.1,4.573]
["bitfinex-derivatives","ETHF0:USTF0",1745264236047,6.68367083,1581.3,1581.0,4.573]
["bitfinex-derivatives","ETHF0:USTF0",1745264236347,2.98489,1581.1,1581.0,5.83787]
["bitfinex-derivatives","ETHF0:USTF0",1745264236949,1.26479,1581.1,1581.0,5.83787]
["bitfinex-derivatives","ETHF0:USTF0",1745264239659,1.26477,1581.2,1581.1,1.26474]
["bitfinex-derivatives","ETHF0:USTF0",1745264239855,3.16206,1581.1,1580.8,4.083]
["bitfinex-derivatives","ETHF0:USTF0",1745264240055,1.26492,1581.0,1580.9,1.26488]
["bitfinex-derivatives","ETHF0:USTF0",1745264240446,1.26485,1581.1,1581.0,1.26482]
["bitfinex-derivatives","ETHF0:USTF0",1745264242454,0.00951083,1581.3,1581.2,1.26471]
["bitfinex-derivatives","ETHF0:USTF0",1745264242656,1.27414083,1581.3,1581.2,5.83771]
["bitfinex-derivatives","ETHF0:USTF0",1745264243255,0.00951083,1581.3,1581.2,6.72171]
["bitfinex-derivatives","ETHF0:USTF0",1745264243650,1.27414083,1581.3,1581.2,9.92951]
["bitfinex-derivatives","ETHF0:USTF0",1745264243950,1.27414083,1581.3,1581.2,11.59711]
["bitfinex-derivatives","ETHF0:USTF0",1745264244758,0.00951083,1581.3,1581.2,11.59711]
["bitfinex-derivatives","ETHF0:USTF0",1745264245052,1.27414083,1581.3,1581.2,11.59711]
["bitfinex-derivatives","ETHF0:USTF0",1745264245452,1.27414083,1581.3,1581.2,10.3324]
["bitfinex-derivatives","ETHF0:USTF0",1745264245658,1.27414083,1581.3,1581.2,7.1246]
["bitfinex-derivatives","ETHF0:USTF0",1745264246356,3.04424083,1581.3,1581.2,8.38931]
["bitfinex-derivatives","ETHF0:USTF0",1745264246856,3.04424083,1581.3,1581.2,7.1246]
["bitfinex-derivatives","ETHF0:USTF0",1745264247453,3.04424083,1581.3,1581.2,8.38931]
["bitfinex-derivatives","ETHF0:USTF0",1745264247651,0.00951083,1581.3,1581.2,8.38931]
["bitfinex-derivatives","ETHF0:USTF0",1745264247852,1.27414083,1581.3,1581.2,11.59711]
["bitfinex-derivatives","ETHF0:USTF0",1745264248656,0.00951083,1581.3,1581.2,8.38931]
["bitfinex-derivatives","ETHF0:USTF0",1745264249057,0.00951083,1581.3,1581.2,11.59711]
["bitfinex-derivatives","ETHF0:USTF0",1745264249656,1.27414083,1581.3,1581.2,8.38931]
["bitfinex-derivatives","ETHF0:USTF0",1745264250056,1.27414083,1581.3,1581.2,49.18931]
["bitfinex-derivatives","ETHF0:USTF0",1745264251459,1.27414083,1581.3,1581.2,49.18731]
["bitfinex-derivatives","ETHF0:USTF0",1745264251657,1.27414083,1581.3,1581.2,8.38731]
["bitfinex-derivatives","ETHF0:USTF0",1745264252858,1.26479,1581.1,1581.0,46.12469]
["bitfinex-derivatives","ETHF0:USTF0",1745264253062,1.26479,1581.1,1581.0,9.89569]
["bitfinex-derivatives","ETHF0:USTF0",1745264253261,0.00951083,1581.3,1581.2,1.26471]
["bitfinex-derivatives","ETHF0:USTF0",1745264253459,1.26436,1581.7,1581.3,3.16139]
["bitfinex-derivatives","ETHF0:USTF0",1745264253760,1.26441,1581.6,1581.5,1.26441]
["bitfinex-derivatives","ETHF0:USTF0",1745264254065,1.26447,1581.5,1581.4,50.68178]
["bitfinex-derivatives","ETHF0:USTF0",1745264254260,1.6865,1581.7,1581.4,47.8864]
["bitfinex-derivatives","ETHF0:USTF0",1745264254462,1.26439,1581.6,1581.5,2.94129]
["bitfinex-derivatives","ETHF0:USTF0",1745264254662,1.26439,1581.6,1581.5,2.94131]
["bitfinex-derivatives","ETHF0:USTF0",1745264256365,2.96038083,1581.7,1581.6,1.26439]
["bitfinex-derivatives","ETHF0:USTF0",1745264256863,1.26439,1581.6,1581.5,2.9413]
["bitfinex-derivatives","ETHF0:USTF0",1745264257067,1.26439,1581.6,1581.4,3.21731083]
["bitfinex-derivatives","ETHF0:USTF0",1745264257365,1.26487,1581.0,1580.7,44.34912726]
["bitfinex-derivatives","ETHF0:USTF0",1745264257660,9.47267,1581.0,1580.7,45.61422726]
["bitfinex-derivatives","ETHF0:USTF0",1745264258054,9.47267,1581.0,1580.7,47.40842726]
["bitfinex-derivatives","ETHF0:USTF0",1745264258255,11.27587,1581.0,1580.8,16.6377677]
["bitfinex-derivatives","ETHF0:USTF0",1745264258761,11.27587,1581.0,1580.9,12.50312875]
["bitfinex-derivatives","ETHF0:USTF0",1745264259062,11.38992916,1581.0,1580.9,12.50312875]
["bitfinex-derivatives","ETHF0:USTF0",1745264259565,14.69605916,1581.0,1580.8,6.6377677]
["bitfinex-derivatives","ETHF0:USTF0",1745264259769,1.26551,1580.2,1580.1,12.51477134]
["bitfinex-derivatives","ETHF0:USTF0",1745264259957,4.47331,1580.2,1580.1,12.51477134]
["bitfinex-derivatives","ETHF0:USTF0",1745264260159,4.47331,1580.2,1580.1,18.84037135]
["bitfinex-derivatives","ETHF0:USTF0",1745264262767,4.68141,1580.2,1580.1,18.84037135]
["bitfinex-derivatives","ETHF0:USTF0",1745264263566,4.68141,1580.2,1580.1,12.51477134]
["bitfinex-derivatives","ETHF0:USTF0",1745264263762,4.79552477,1580.2,1580.1,12.51477134]
["bitfinex-derivatives","ETHF0:USTF0",1745264264067,4.68141,1580.2,1580.1,12.51477134]
["bitfinex-derivatives","ETHF0:USTF0",1745264264271,4.68141,1580.2,1580.1,14.24617134]
["bitfinex-derivatives","ETHF0:USTF0",1745264264570,4.68141,1580.2,1580.1,1.7314]
["bitfinex-derivatives","ETHF0:USTF0",1745264266462,1.26559,1580.1,1580.0,0.00951083]
["bitfinex-derivatives","ETHF0:USTF0",1745264266768,1.47549,1580.1,1580.0,6.33511084]
["bitfinex-derivatives","ETHF0:USTF0",1745264267266,3.16417,1580.0,1579.4,2.16898]
["bitfinex-derivatives","ETHF0:USTF0",1745264267466,4.47379,1579.6,1579.5,8.07281084]
["bitfinex-derivatives","ETHF0:USTF0",1745264267863,4.47379,1579.6,1579.5,18.07281084]
["bitfinex-derivatives","ETHF0:USTF0",1745264268069,3.2078,1579.6,1579.5,18.07281084]
["bitfinex-derivatives","ETHF0:USTF0",1745264268276,4.47353,1580.0,1579.6,8.19836084]
["bitfinex-derivatives","ETHF0:USTF0",1745264268465,1.26577,1579.9,1579.7,12.73566]
["bitfinex-derivatives","ETHF0:USTF0",1745264268666,1.26577,1579.9,1579.7,18.59970084]
["bitfinex-derivatives","ETHF0:USTF0",1745264268964,1.26577,1579.9,1579.8,5.03354084]
["bitfinex-derivatives","ETHF0:USTF0",1745264269163,4.47352,1580.0,1579.9,1.26575]
["bitfinex-derivatives","ETHF0:USTF0",1745264269363,4.47352,1580.0,1579.9,8.08939084]
["bitfinex-derivatives","ETHF0:USTF0",1745264271173,4.47352,1580.0,1579.9,6.82364084]
["bitfinex-derivatives","ETHF0:USTF0",1745264272172,4.47352,1580.0,1579.9,8.08939084]
["bitfinex-derivatives","ETHF0:USTF0",1745264272374,4.47352,1580.0,1579.9,6.82364084]
["bitfinex-derivatives","ETHF0:USTF0",1745264272574,4.47352,1580.0,1579.9,13.61584084]
["bitfinex-derivatives","ETHF0:USTF0",1745264272775,4.47352,1580.0,1579.9,6.82364084]
["bitfinex-derivatives","ETHF0:USTF0",1745264273178,4.47352,1580.0,1579.9,14.88159084]
["bitfinex-derivatives","ETHF0:USTF0",1745264274772,3.2078,1580.0,1579.9,19.88159084]
["bitfinex-derivatives","ETHF0:USTF0",1745264275177,3.2078,1580.0,1579.9,20.72329084]
["bitfinex-derivatives","ETHF0:USTF0",1745264275478,1.26563,1580.1,1580.0,1.2656]
["bitfinex-derivatives","ETHF0:USTF0",1745264275680,1.26563,1580.1,1580.0,13.56124084]
["bitfinex-derivatives","ETHF0:USTF0",1745264275867,1.26563,1580.1,1580.0,20.35344084]
["bitfinex-derivatives","ETHF0:USTF0",1745264276072,1.26563,1580.1,1580.0,19.08784084]
["bitfinex-derivatives","ETHF0:USTF0",1745264276571,1.26563,1580.1,1580.0,20.35351084]
["bitfinex-derivatives","ETHF0:USTF0",1745264276767,1.27498083,1580.3,1580.2,1.26551]
["bitfinex-derivatives","ETHF0:USTF0",1745264277280,1.27498083,1580.3,1580.2,11.82574084]
["bitfinex-derivatives","ETHF0:USTF0",1745264277472,1.27498083,1580.3,1580.2,14.83995084]
["bitfinex-derivatives","ETHF0:USTF0",1745264279078,1.27498083,1580.3,1580.2,6.78224084]
["bitfinex-derivatives","ETHF0:USTF0",1745264279276,1.27498083,1580.3,1580.2,8.04775084]
["bitfinex-derivatives","ETHF0:USTF0",1745264279478,1.27498083,1580.3,1580.2,6.78224084]
["bitfinex-derivatives","ETHF0:USTF0",1745264279679,0.00951083,1580.3,1580.2,14.83995084]
["bitfinex-derivatives","ETHF0:USTF0",1745264279880,0.00951083,1580.3,1580.2,18.04775084]
["bitfinex-derivatives","ETHF0:USTF0",1745264280383,1.27494083,1580.3,1580.2,58.84775084]
["bitfinex-derivatives","ETHF0:USTF0",1745264281079,1.27494083,1580.3,1580.2,55.63995084]
["bitfinex-derivatives","ETHF0:USTF0",1745264281981,1.27494083,1580.3,1580.2,8.04775084]
["bitfinex-derivatives","ETHF0:USTF0",1745264282480,0.00951083,1580.3,1580.2,8.04775084]
["bitfinex-derivatives","ETHF0:USTF0",1745264282673,0.00951083,1580.3,1580.2,18.04775084]
["bitfinex-derivatives","ETHF0:USTF0",1745264284077,1.27494083,1580.3,1580.2,18.04775084]
["bitfinex-derivatives","ETHF0:USTF0",1745264284580,0.00951083,1580.3,1580.2,18.04775084]
["bitfinex-derivatives","ETHF0:USTF0",1745264284980,1.27494083,1580.3,1580.2,18.04775084]
["bitfinex-derivatives","ETHF0:USTF0",1745264285189,0.00951083,1580.3,1580.2,18.04775084]
["bitfinex-derivatives","ETHF0:USTF0",1745264286086,1.27494083,1580.3,1580.2,18.04775084]
["bitfinex-derivatives","ETHF0:USTF0",1745264286390,0.00951083,1580.3,1580.2,18.04775084]
["bitfinex-derivatives","ETHF0:USTF0",1745264286683,1.27494083,1580.3,1580.2,18.04775084]
["bitfinex-derivatives","ETHF0:USTF0",1745264286877,0.00951083,1580.3,1580.2,18.04775084]
["bitfinex-derivatives","ETHF0:USTF0",1745264287076,1.27494083,1580.3,1580.2,18.04775084]
["bitfinex-derivatives","ETHF0:USTF0",1745264287277,0.00951083,1580.3,1580.2,18.04775084]
["bitfinex-derivatives","ETHF0:USTF0",1745264287482,1.27494083,1580.3,1580.2,14.83995084]
["bitfinex-derivatives","ETHF0:USTF0",1745264288081,1.27494083,1580.3,1580.2,1.7487]
["bitfinex-derivatives","ETHF0:USTF0",1745264288082,4.48274083,1580.3,1580.2,1.7487]
["bitfinex-derivatives","ETHF0:USTF0",1745264288582,4.59685335,1580.3,1580.2,1.7487]
["bitfinex-derivatives","ETHF0:USTF0",1745264288783,4.48274083,1580.3,1580.2,1.7487]
["bitfinex-derivatives","ETHF0:USTF0",1745264288986,4.59685035,1580.3,1580.2,1.7487]
["bitfinex-derivatives","ETHF0:USTF0",1745264289178,4.48274083,1580.3,1580.2,1.7487]
["bitfinex-derivatives","ETHF0:USTF0",1745264289687,4.59685073,1580.3,1580.2,1.7487]
["bitfinex-derivatives","ETHF0:USTF0",1745264289878,1.26559,1580.1,1580.0,0.8707]
["bitfinex-derivatives","ETHF0:USTF0",1745264290180,1.26559,1580.1,1580.0,6.77134084]
["bitfinex-derivatives","ETHF0:USTF0",1745264290385,3.16426,1580.0,1579.7,2.16079]
["bitfinex-derivatives","ETHF0:USTF0",1745264290678,1.26583,1579.8,1579.7,0.8949]
["bitfinex-derivatives","ETHF0:USTF0",1745264290985,1.26583,1579.8,1579.7,2.16081]
["bitfinex-derivatives","ETHF0:USTF0",1745264291186,1.26583,1579.8,1579.7,7.19435084]
["bitfinex-derivatives","ETHF0:USTF0",1745264291777,1.26556,1580.2,1580.1,1.26551]
["bitfinex-derivatives","ETHF0:USTF0",1745264291981,1.26559,1580.2,1580.1,1.26556]
["bitfinex-derivatives","ETHF0:USTF0",1745264292177,1.26551,1580.2,1580.1,5.03354084]
["bitfinex-derivatives","ETHF0:USTF0",1745264293585,1.26551,1580.2,1580.1,6.85524084]
["bitfinex-derivatives","ETHF0:USTF0",1745264294489,1.26551,1580.2,1580.1,1.8217]
["bitfinex-derivatives","ETHF0:USTF0",1745264294681,3.08921,1580.2,1580.1,1.8217]
["bitfinex-derivatives","ETHF0:USTF0",1745264295887,3.08921,1580.2,1580.0,1.6836]
["bitfinex-derivatives","ETHF0:USTF0",1745264295888,1.26559,1580.1,1580.0,0.8343]
["bitfinex-derivatives","ETHF0:USTF0",1745264296088,3.00019,1580.1,1580.0,5.86784084]
["bitfinex-derivatives","ETHF0:USTF0",1745264296284,3.00019,1580.1,1580.0,7.59784084]
["bitfinex-derivatives","ETHF0:USTF0",1745264297585,1.26575,1579.9,1579.8,9.92418]
["bitfinex-derivatives","ETHF0:USTF0",1745264297783,1.26575,1579.9,1579.8,14.95772084]
["bitfinex-derivatives","ETHF0:USTF0",1745264298387,1.26561,1580.2,1580.1,1.26555]
["bitfinex-derivatives","ETHF0:USTF0",1745264298590,1.26559,1580.1,1580.0,1.26561]
["bitfinex-derivatives","ETHF0:USTF0",1745264298799,1.26567,1580.0,1579.9,8.05795]
["bitfinex-derivatives","ETHF0:USTF0",1745264298982,1.26566,1580.1,1580.0,6.29915084]
["bitfinex-derivatives","ETHF0:USTF0",1745264299388,1.26566,1580.1,1580.0,16.29915084]
["bitfinex-derivatives","ETHF0:USTF0",1745264299586,1.26566,1580.1,1580.0,11.82574084]
["bitfinex-derivatives","ETHF0:USTF0",1745264299987,1.26566,1580.1,1580.0,13.09141084]
["bitfinex-derivatives","ETHF0:USTF0",1745264300205,3.16315,1580.6,1580.2,3.16375]
["bitfinex-derivatives","ETHF0:USTF0",1745264300383,3.16315,1580.6,1580.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745264300384,1.26527,1580.5,1580.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745264300786,1.26527,1580.5,1580.4,10.55085001]
["bitfinex-derivatives","ETHF0:USTF0",1745264300994,1.26527,1580.5,1580.4,7.34305001]
["bitfinex-derivatives","ETHF0:USTF0",1745264301193,1.26527,1580.5,1580.4,8.24134084]
["bitfinex-derivatives","ETHF0:USTF0",1745264303188,3.01247,1580.5,1580.4,8.24134084]
["bitfinex-derivatives","ETHF0:USTF0",1745264304097,1.26527,1580.5,1580.4,8.24134084]
["bitfinex-derivatives","ETHF0:USTF0",1745264304495,1.26527,1580.5,1580.4,9.50669084]
["bitfinex-derivatives","ETHF0:USTF0",1745264304700,1.26527,1580.5,1580.4,8.24134084]
["bitfinex-derivatives","ETHF0:USTF0",1745264305595,1.26527,1580.5,1580.4,9.50669084]
["bitfinex-derivatives","ETHF0:USTF0",1745264305785,1.26527,1580.5,1580.4,8.24134084]
["bitfinex-derivatives","ETHF0:USTF0",1745264307092,1.26527,1580.5,1580.4,9.50669084]
["bitfinex-derivatives","ETHF0:USTF0",1745264307500,0.00951083,1580.6,1580.5,1.26527]
["bitfinex-derivatives","ETHF0:USTF0",1745264307704,0.00951083,1580.6,1580.5,6.29881084]
["bitfinex-derivatives","ETHF0:USTF0",1745264307999,0.00951083,1580.6,1580.5,8.60832001]
["bitfinex-derivatives","ETHF0:USTF0",1745264308389,3.16205,1581.1,1580.6,8.19650084]
["bitfinex-derivatives","ETHF0:USTF0",1745264308590,1.26503,1580.8,1580.7,5.37424]
["bitfinex-derivatives","ETHF0:USTF0",1745264308794,1.26503,1580.8,1580.7,10.40778084]
["bitfinex-derivatives","ETHF0:USTF0",1745264309090,1.26503,1580.8,1580.7,10.18725001]
["bitfinex-derivatives","ETHF0:USTF0",1745264309292,1.26503,1580.8,1580.7,5.93494084]
["bitfinex-derivatives","ETHF0:USTF0",1745264310399,1.26503,1580.8,1580.7,9.14274084]
["bitfinex-derivatives","ETHF0:USTF0",1745264311601,1.26503,1580.8,1580.7,10.40785084]
["bitfinex-derivatives","ETHF0:USTF0",1745264311801,1.26503,1580.8,1580.7,11.45236001]
["bitfinex-derivatives","ETHF0:USTF0",1745264312803,1.27452083,1580.9,1580.8,1.26503]
["bitfinex-derivatives","ETHF0:USTF0",1745264312997,1.27452083,1580.9,1580.8,6.29857084]
["bitfinex-derivatives","ETHF0:USTF0",1745264313198,1.27452083,1580.9,1580.8,7.34308001]
["bitfinex-derivatives","ETHF0:USTF0",1745264313497,0.00951083,1580.9,1580.8,11.91408001]
["bitfinex-derivatives","ETHF0:USTF0",1745264313702,1.26486,1581.1,1581.0,1.26481]
["bitfinex-derivatives","ETHF0:USTF0",1745264313903,1.26486,1581.1,1581.0,4.47261]
["bitfinex-derivatives","ETHF0:USTF0",1745264314103,1.26486,1581.1,1581.0,9.50615084]
["bitfinex-derivatives","ETHF0:USTF0",1745264314306,1.26477,1581.2,1581.1,1.26473]
["bitfinex-derivatives","ETHF0:USTF0",1745264314604,1.26468,1581.3,1581.2,1.26465]
["bitfinex-derivatives","ETHF0:USTF0",1745264314794,1.27414083,1581.3,1581.2,8.24134084]
["bitfinex-derivatives","ETHF0:USTF0",1745264314996,1.27414083,1581.3,1581.2,12.24246001]
["bitfinex-derivatives","ETHF0:USTF0",1745264315901,1.27414083,1581.3,1581.2,10.97775001]
["bitfinex-derivatives","ETHF0:USTF0",1745264316103,1.27414083,1581.3,1581.2,12.24246001]
["bitfinex-derivatives","ETHF0:USTF0",1745264317300,1.27414083,1581.3,1581.2,8.24134084]
["bitfinex-derivatives","ETHF0:USTF0",1745264317504,1.27414083,1581.3,1581.2,10.88144084]
["bitfinex-derivatives","ETHF0:USTF0",1745264318293,1.27414083,1581.3,1581.2,12.14615084]
["bitfinex-derivatives","ETHF0:USTF0",1745264318494,1.27414083,1581.3,1581.2,13.19066001]
["bitfinex-derivatives","ETHF0:USTF0",1745264318698,1.2645,1581.5,1581.4,1.26455]
["bitfinex-derivatives","ETHF0:USTF0",1745264318993,1.2645,1581.5,1581.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745264319194,1.2645,1581.5,1581.4,9.28585001]
["bitfinex-derivatives","ETHF0:USTF0",1745264319509,1.2645,1581.5,1581.4,11.02325001]
["bitfinex-derivatives","ETHF0:USTF0",1745264320010,1.2645,1581.5,1581.4,9.97874084]
["bitfinex-derivatives","ETHF0:USTF0",1745264320206,1.2645,1581.5,1581.4,6.77094084]
["bitfinex-derivatives","ETHF0:USTF0",1745264320408,1.2645,1581.5,1581.4,1.7374]
["bitfinex-derivatives","ETHF0:USTF0",1745264320608,1.26463,1581.3,1581.2,4.1105]
["bitfinex-derivatives","ETHF0:USTF0",1745264320812,1.26463,1581.3,1581.2,5.15500917]
["bitfinex-derivatives","ETHF0:USTF0",1745264321012,1.26463,1581.3,1581.2,10.18855001]
["bitfinex-derivatives","ETHF0:USTF0",1745264321309,1.26463,1581.3,1581.2,11.45326001]
["bitfinex-derivatives","ETHF0:USTF0",1745264321509,1.26463,1581.3,1581.2,10.18855001]
["bitfinex-derivatives","ETHF0:USTF0",1745264321907,1.26463,1581.3,1581.2,13.20756001]
["bitfinex-derivatives","ETHF0:USTF0",1745264323613,1.26461,1581.4,1581.3,1.26458]
["bitfinex-derivatives","ETHF0:USTF0",1745264323809,1.26461,1581.4,1581.3,8.05662084]
["bitfinex-derivatives","ETHF0:USTF0",1745264324004,1.26461,1581.4,1581.3,7.83655001]
["bitfinex-derivatives","ETHF0:USTF0",1745264324204,1.26461,1581.4,1581.3,13.67018001]
["bitfinex-derivatives","ETHF0:USTF0",1745264325415,1.26461,1581.4,1581.3,12.40555001]
["bitfinex-derivatives","ETHF0:USTF0",1745264328016,1.26461,1581.4,1581.3,13.67018001]
["bitfinex-derivatives","ETHF0:USTF0",1745264328815,1.26461,1581.4,1581.3,7.83655001]
["bitfinex-derivatives","ETHF0:USTF0",1745264329716,1.26461,1581.4,1581.3,6.79204084]
["bitfinex-derivatives","ETHF0:USTF0",1745264330011,1.26461,1581.4,1581.3,5.03354084]
["bitfinex-derivatives","ETHF0:USTF0",1745264330012,2.95271,1581.4,1581.3,5.03354084]
["bitfinex-derivatives","ETHF0:USTF0",1745264330227,2.95271,1581.4,1581.2,1.7979]
["bitfinex-derivatives","ETHF0:USTF0",1745264330228,1.26463,1581.3,1581.2,1.7979]
["bitfinex-derivatives","ETHF0:USTF0",1745264330405,1.26471,1581.2,1581.1,1.80741083]
["bitfinex-derivatives","ETHF0:USTF0",1745264330720,1.26471,1581.2,1581.1,0.00951083]
["bitfinex-derivatives","ETHF0:USTF0",1745264330915,3.06685646,1581.2,1581.1,0.00951083]
["bitfinex-derivatives","ETHF0:USTF0",1745264331109,2.95281,1581.2,1581.1,0.00951083]
["bitfinex-derivatives","ETHF0:USTF0",1745264331309,2.95281,1581.2,1581.1,1.80741083]
["bitfinex-derivatives","ETHF0:USTF0",1745264336215,1.26487,1581.0,1580.9,0.9146]
["bitfinex-derivatives","ETHF0:USTF0",1745264336412,1.26495,1580.9,1580.8,5.9218]
["bitfinex-derivatives","ETHF0:USTF0",1745264336614,1.26495,1580.9,1580.8,9.11444084]
["bitfinex-derivatives","ETHF0:USTF0",1745264337520,1.26503,1580.8,1580.7,0.00951083]
["bitfinex-derivatives","ETHF0:USTF0",1745264337728,2.98613,1580.8,1580.7,0.00951083]
["bitfinex-derivatives","ETHF0:USTF0",1745264337924,1.26519,1580.6,1580.5,0.8509]
["bitfinex-derivatives","ETHF0:USTF0",1745264338118,1.26519,1580.6,1580.5,5.88444084]
["bitfinex-derivatives","ETHF0:USTF0",1745264338319,1.26527,1580.5,1580.4,4.0648]
["bitfinex-derivatives","ETHF0:USTF0",1745264338522,2.95897,1580.5,1580.4,8.24134084]
["bitfinex-derivatives","ETHF0:USTF0",1745264339223,2.95897,1580.5,1580.4,5.03354084]
["bitfinex-derivatives","ETHF0:USTF0",1745264340022,2.95897,1580.5,1580.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745264340230,1.26591,1579.7,1579.5,12.46441011]
["bitfinex-derivatives","ETHF0:USTF0",1745264340418,1.26591,1579.7,1579.6,7.01755475]
["bitfinex-derivatives","ETHF0:USTF0",1745264340729,1.38006587,1579.7,1579.6,1.20013475]
["bitfinex-derivatives","ETHF0:USTF0",1745264340925,3.07376587,1579.7,1579.6,1.20013475]
["bitfinex-derivatives","ETHF0:USTF0",1745264341126,7.95961,1579.7,1579.6,4.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745264341325,8.07378091,1579.7,1579.6,4.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745264341919,3.07378091,1579.7,1579.6,4.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745264342125,1.26599,1579.6,1579.5,11.13412569]
["bitfinex-derivatives","ETHF0:USTF0",1745264342326,10.87726091,1579.6,1579.5,8.94524569]
["bitfinex-derivatives","ETHF0:USTF0",1745264342529,15.87726091,1579.6,1579.5,0.00951083]
["bitfinex-derivatives","ETHF0:USTF0",1745264342828,15.87726091,1579.6,1579.5,8.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1745264343524,1.26647,1579.0,1578.9,0.9147]
["bitfinex-derivatives","ETHF0:USTF0",1745264343724,1.26647,1579.0,1578.9,1.94994889]
["bitfinex-derivatives","ETHF0:USTF0",1745264343922,1.26647,1579.0,1578.9,6.94994889]
["bitfinex-derivatives","ETHF0:USTF0",1745264344429,3.2078,1579.3,1578.9,10.15774889]
["bitfinex-derivatives","ETHF0:USTF0",1745264344730,3.19853972,1579.3,1579.2,1.26631]
["bitfinex-derivatives","ETHF0:USTF0",1745264345126,1.2662,1579.4,1579.2,5.51861917]
["bitfinex-derivatives","ETHF0:USTF0",1745264345429,1.26611,1579.5,1579.3,1.26621]
["bitfinex-derivatives","ETHF0:USTF0",1745264345621,1.26611,1579.5,1579.3,2.15561]
["bitfinex-derivatives","ETHF0:USTF0",1745264345818,1.26611,1579.5,1579.3,3.20011917]
["bitfinex-derivatives","ETHF0:USTF0",1745264346025,1.26615,1579.4,1579.3,3.20011917]
["bitfinex-derivatives","ETHF0:USTF0",1745264346233,1.26608,1579.5,1579.3,3.20011917]
["bitfinex-derivatives","ETHF0:USTF0",1745264346829,1.26608,1579.5,1579.4,0.8892]
["bitfinex-derivatives","ETHF0:USTF0",1745264347024,3.2078,1579.7,1579.4,2.15535]
["bitfinex-derivatives","ETHF0:USTF0",1745264347229,1.26607,1579.5,1579.4,1.93370917]
["bitfinex-derivatives","ETHF0:USTF0",1745264347531,3.2078,1579.7,1579.4,1.93370917]
["bitfinex-derivatives","ETHF0:USTF0",1745264347723,1.26597,1579.7,1579.5,1.26604]
["bitfinex-derivatives","ETHF0:USTF0",1745264348133,1.26597,1579.7,1579.5,2.31054917]
["bitfinex-derivatives","ETHF0:USTF0",1745264348527,0.00951083,1579.8,1579.5,1.04450917]
["bitfinex-derivatives","ETHF0:USTF0",1745264348528,1.26599,1579.6,1579.5,1.04450917]
["bitfinex-derivatives","ETHF0:USTF0",1745264349623,1.26599,1579.6,1579.5,2.31057917]
["bitfinex-derivatives","ETHF0:USTF0",1745264349823,0.00951083,1579.8,1579.5,2.31057917]
["bitfinex-derivatives","ETHF0:USTF0",1745264350032,1.26599,1579.6,1579.5,1.04450917]
["bitfinex-derivatives","ETHF0:USTF0",1745264350433,0.00951083,1579.8,1579.7,1.26591]
["bitfinex-derivatives","ETHF0:USTF0",1745264350625,1.812,1580.5,1579.8,3.16448]
["bitfinex-derivatives","ETHF0:USTF0",1745264350829,1.812,1580.5,1580.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745264351023,6.37075,1580.7,1580.3,4.47317]
["bitfinex-derivatives","ETHF0:USTF0",1745264351230,4.97459,1580.8,1580.3,1.2654]
["bitfinex-derivatives","ETHF0:USTF0",1745264351430,1.26527,1580.5,1580.4,0.8983]
["bitfinex-derivatives","ETHF0:USTF0",1745264352132,1.26535,1580.4,1580.3,1.27494083]
["bitfinex-derivatives","ETHF0:USTF0",1745264352331,1.26532,1580.5,1580.4,1.26535]
["bitfinex-derivatives","ETHF0:USTF0",1745264352535,1.26532,1580.5,1580.3,1.27488083]
["bitfinex-derivatives","ETHF0:USTF0",1745264352734,1.26532,1580.5,1580.3,0.00951083]
["bitfinex-derivatives","ETHF0:USTF0",1745264352926,1.26532,1580.5,1580.3,1.27489083]
["bitfinex-derivatives","ETHF0:USTF0",1745264353535,1.26535,1580.4,1580.3,1.27489083]
["bitfinex-derivatives","ETHF0:USTF0",1745264353829,0.00951083,1580.6,1580.3,1.27494083]
["bitfinex-derivatives","ETHF0:USTF0",1745264354033,1.26532,1580.5,1580.4,1.8317]
["bitfinex-derivatives","ETHF0:USTF0",1745264354430,1.26532,1580.5,1580.4,3.09705]
["bitfinex-derivatives","ETHF0:USTF0",1745264354631,1.27475083,1580.6,1580.4,1.8317]
["bitfinex-derivatives","ETHF0:USTF0",1745264354830,1.27475083,1580.6,1580.4,3.09699]
["bitfinex-derivatives","ETHF0:USTF0",1745264355436,1.27475083,1580.6,1580.5,1.26527]
["bitfinex-derivatives","ETHF0:USTF0",1745264355737,1.27475083,1580.6,1580.5,1.8317]
["bitfinex-derivatives","ETHF0:USTF0",1745264356331,0.00951083,1580.6,1580.5,3.09697]
["bitfinex-derivatives","ETHF0:USTF0",1745264356542,0.00951083,1580.6,1580.5,6.30477]
["bitfinex-derivatives","ETHF0:USTF0",1745264356734,0.00951083,1580.6,1580.5,3.09697]
["bitfinex-derivatives","ETHF0:USTF0",1745264357238,0.00951083,1580.6,1580.5,6.30477]
["bitfinex-derivatives","ETHF0:USTF0",1745264358239,0.00951083,1580.6,1580.5,3.09697]
["bitfinex-derivatives","ETHF0:USTF0",1745264358439,0.00951083,1580.6,1580.5,1.8317]
["bitfinex-derivatives","ETHF0:USTF0",1745264358440,1.27470083,1580.6,1580.5,1.8317]
["bitfinex-derivatives","ETHF0:USTF0",1745264358935,1.27470083,1580.6,1580.5,3.09697]
["bitfinex-derivatives","ETHF0:USTF0",1745264359443,1.27470083,1580.6,1580.5,1.8317]
["bitfinex-derivatives","ETHF0:USTF0",1745264359633,0.00951083,1580.6,1580.5,3.09697]
["bitfinex-derivatives","ETHF0:USTF0",1745264359838,1.27470083,1580.6,1580.5,3.09697]
["bitfinex-derivatives","ETHF0:USTF0",1745264360042,0.00951083,1580.6,1580.5,3.09697]
["bitfinex-derivatives","ETHF0:USTF0",1745264362042,0.00951083,1580.6,1580.5,6.30477]
["bitfinex-derivatives","ETHF0:USTF0",1745264362342,1.26495,1580.9,1580.7,1.26505]
["bitfinex-derivatives","ETHF0:USTF0",1745264362543,1.26495,1580.9,1580.8,3.5016]
["bitfinex-derivatives","ETHF0:USTF0",1745264362743,1.26495,1580.9,1580.8,4.76663]
["bitfinex-derivatives","ETHF0:USTF0",1745264364045,1.26495,1580.9,1580.8,3.5016]
["bitfinex-derivatives","ETHF0:USTF0",1745264366344,1.26495,1580.9,1580.8,4.76663]
["bitfinex-derivatives","ETHF0:USTF0",1745264366542,1.26495,1580.9,1580.8,3.5016]
["bitfinex-derivatives","ETHF0:USTF0",1745264367038,4.47275,1580.9,1580.8,3.5016]
["bitfinex-derivatives","ETHF0:USTF0",1745264367244,1.26495,1580.9,1580.8,3.5016]
["bitfinex-derivatives","ETHF0:USTF0",1745264367747,1.26495,1580.9,1580.8,4.76663]
["bitfinex-derivatives","ETHF0:USTF0",1745264368340,1.26495,1580.9,1580.8,3.5016]
["bitfinex-derivatives","ETHF0:USTF0",1745264368940,0.00951083,1581.0,1580.8,3.5016]
["bitfinex-derivatives","ETHF0:USTF0",1745264369141,1.27440083,1581.0,1580.9,2.94385]
["bitfinex-derivatives","ETHF0:USTF0",1745264370444,1.27440083,1581.0,1580.9,1.6789]
["bitfinex-derivatives","ETHF0:USTF0",1745264371948,2.94010083,1581.0,1580.9,1.6789]
["bitfinex-derivatives","ETHF0:USTF0",1745264373745,1.27440083,1581.0,1580.9,2.94385]
["bitfinex-derivatives","ETHF0:USTF0",1745264375052,1.27440083,1581.0,1580.9,1.6789]
["bitfinex-derivatives","ETHF0:USTF0",1745264375749,0.00951083,1581.0,1580.9,2.94385]
["bitfinex-derivatives","ETHF0:USTF0",1745264376049,0.00951083,1581.0,1580.9,6.15165]
["bitfinex-derivatives","ETHF0:USTF0",1745264376348,1.26475,1581.2,1581.1,1.26473]
["bitfinex-derivatives","ETHF0:USTF0",1745264376546,1.26475,1581.2,1581.1,4.47253]
["bitfinex-derivatives","ETHF0:USTF0",1745264377344,1.26479,1581.1,1581.0,1.76171083]
["bitfinex-derivatives","ETHF0:USTF0",1745264377848,1.26479,1581.1,1581.0,3.02658083]
["bitfinex-derivatives","ETHF0:USTF0",1745264378043,1.26477,1581.2,1581.1,1.26475]
["bitfinex-derivatives","ETHF0:USTF0",1745264378250,1.26477,1581.2,1581.1,3.04115]
["bitfinex-derivatives","ETHF0:USTF0",1745264378448,1.26477,1581.2,1581.1,1.7764]
["bitfinex-derivatives","ETHF0:USTF0",1745264381848,5.0,1581.2,1580.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745264382053,6.3713,1580.4,1580.0,1.8321]
["bitfinex-derivatives","ETHF0:USTF0",1745264382347,1.26559,1580.1,1580.0,1.8321]
["bitfinex-derivatives","ETHF0:USTF0",1745264383140,3.10159,1580.1,1580.0,1.8321]
["bitfinex-derivatives","ETHF0:USTF0",1745264387450,1.26559,1580.1,1580.0,1.8321]
["bitfinex-derivatives","ETHF0:USTF0",1745264388251,1.26559,1580.1,1580.0,3.09777]
["bitfinex-derivatives","ETHF0:USTF0",1745264388453,1.26559,1580.1,1580.0,1.8321]
["bitfinex-derivatives","ETHF0:USTF0",1745264390554,3.07569,1580.1,1580.0,1.8321]
["bitfinex-derivatives","ETHF0:USTF0",1745264394853,1.26567,1580.0,1579.9,0.92871083]
["bitfinex-derivatives","ETHF0:USTF0",1745264395159,6.18787,1580.0,1579.9,2.73441083]
["bitfinex-derivatives","ETHF0:USTF0",1745264395853,4.47347,1580.0,1579.9,2.73441083]
["bitfinex-derivatives","ETHF0:USTF0",1745264396950,4.47347,1580.0,1579.4,0.50726668]
["bitfinex-derivatives","ETHF0:USTF0",1745264396951,6.32968,1579.7,1578.6,19.79163151]
["bitfinex-derivatives","ETHF0:USTF0",1745264397157,1.26659,1578.9,1578.7,21.29511151]
["bitfinex-derivatives","ETHF0:USTF0",1745264397357,4.47431,1579.0,1578.8,1.2666]
["bitfinex-derivatives","ETHF0:USTF0",1745264397653,3.2078,1579.0,1578.7,59.10163151]
["bitfinex-derivatives","ETHF0:USTF0",1745264397853,1.26655,1578.9,1578.7,60.36827151]
["bitfinex-derivatives","ETHF0:USTF0",1745264398050,3.21731083,1579.0,1578.7,63.69314234]
["bitfinex-derivatives","ETHF0:USTF0",1745264398261,0.00951083,1579.0,1578.7,63.69314234]
["bitfinex-derivatives","ETHF0:USTF0",1745264398558,0.00951083,1579.0,1578.9,1.26655]
["bitfinex-derivatives","ETHF0:USTF0",1745264398958,0.00951083,1579.0,1578.9,10.84855]
["bitfinex-derivatives","ETHF0:USTF0",1745264400059,1.27598083,1579.0,1578.9,10.84855]
["bitfinex-derivatives","ETHF0:USTF0",1745264400269,0.00951083,1579.0,1578.9,10.84855]
["bitfinex-derivatives","ETHF0:USTF0",1745264400452,4.48378083,1579.0,1578.9,11.2652]
["bitfinex-derivatives","ETHF0:USTF0",1745264401057,4.48378083,1579.0,1578.9,6.2652]
["bitfinex-derivatives","ETHF0:USTF0",1745264401255,4.48378083,1579.0,1578.9,7.53175]
["bitfinex-derivatives","ETHF0:USTF0",1745264401458,3.21731083,1579.0,1578.9,7.53175]
["bitfinex-derivatives","ETHF0:USTF0",1745264401662,3.21731083,1579.0,1578.9,12.53175]
["bitfinex-derivatives","ETHF0:USTF0",1745264402057,4.48378083,1579.0,1578.9,6.2652]
["bitfinex-derivatives","ETHF0:USTF0",1745264402963,4.48378083,1579.0,1578.9,7.53175]
["bitfinex-derivatives","ETHF0:USTF0",1745264403459,3.2078,1579.4,1579.2,1.26629]
["bitfinex-derivatives","ETHF0:USTF0",1745264403664,3.2078,1579.4,1579.3,1.26623]
["bitfinex-derivatives","ETHF0:USTF0",1745264404255,3.2078,1579.4,1579.2,4.661]
["bitfinex-derivatives","ETHF0:USTF0",1745264404457,1.26629,1579.3,1579.2,1.2663]
["bitfinex-derivatives","ETHF0:USTF0",1745264405153,3.2078,1579.4,1579.2,1.2663]
["bitfinex-derivatives","ETHF0:USTF0",1745264405355,4.47401,1579.4,1579.3,1.26623]
["bitfinex-derivatives","ETHF0:USTF0",1745264405559,4.48891,1579.4,1579.3,1.26623]
["bitfinex-derivatives","ETHF0:USTF0",1745264405757,3.2227,1579.4,1579.0,11.03495]
["bitfinex-derivatives","ETHF0:USTF0",1745264406056,1.26628,1579.3,1579.2,1.26628]
["bitfinex-derivatives","ETHF0:USTF0",1745264406448,3.2078,1579.4,1579.0,7.8688]
["bitfinex-derivatives","ETHF0:USTF0",1745264406655,1.26631,1579.3,1579.2,1.26626]
["bitfinex-derivatives","ETHF0:USTF0",1745264407459,4.48893,1579.4,1579.3,1.26623]
["bitfinex-derivatives","ETHF0:USTF0",1745264407858,4.47403,1579.4,1579.3,1.26623]
["bitfinex-derivatives","ETHF0:USTF0",1745264408363,1.26626,1579.3,1579.2,1.26624]
["bitfinex-derivatives","ETHF0:USTF0",1745264412066,4.47398,1579.4,1579.3,1.26623]
["bitfinex-derivatives","ETHF0:USTF0",1745264412261,3.2078,1579.4,1579.3,1.26623]
["bitfinex-derivatives","ETHF0:USTF0",1745264413565,4.47395,1579.4,1579.3,1.26623]
["bitfinex-derivatives","ETHF0:USTF0",1745264414054,4.47395,1579.4,1579.3,2.98433]
["bitfinex-derivatives","ETHF0:USTF0",1745264414457,4.47395,1579.4,1579.3,7.64633]
["bitfinex-derivatives","ETHF0:USTF0",1745264415369,4.47395,1579.4,1579.3,1.7181]
["bitfinex-derivatives","ETHF0:USTF0",1745264416173,1.26631,1579.2,1579.1,4.661]
["bitfinex-derivatives","ETHF0:USTF0",1745264416470,4.47411,1579.2,1579.1,1.8077]
["bitfinex-derivatives","ETHF0:USTF0",1745264416866,9.9592,1579.2,1578.7,40.80951083]
["bitfinex-derivatives","ETHF0:USTF0",1745264417067,1.26655,1578.9,1578.8,1.79843972]
["bitfinex-derivatives","ETHF0:USTF0",1745264417465,3.10185,1578.9,1578.8,1.79843972]
["bitfinex-derivatives","ETHF0:USTF0",1745264418174,4.47431,1579.0,1578.8,1.79843972]
["bitfinex-derivatives","ETHF0:USTF0",1745264418472,3.2078,1579.0,1578.9,1.26655]
["bitfinex-derivatives","ETHF0:USTF0",1745264420179,4.47427,1579.0,1578.9,1.26655]
["bitfinex-derivatives","ETHF0:USTF0",1745264420475,3.2078,1579.0,1578.9,3.01705]
["bitfinex-derivatives","ETHF0:USTF0",1745264420673,3.2078,1579.2,1579.1,1.26639]
["bitfinex-derivatives","ETHF0:USTF0",1745264420876,3.19853972,1579.2,1579.1,1.26639]
["bitfinex-derivatives","ETHF0:USTF0",1745264421271,3.2078,1579.4,1579.3,1.26623]
["bitfinex-derivatives","ETHF0:USTF0",1745264422274,3.2078,1579.4,1579.3,2.11173]
["bitfinex-derivatives","ETHF0:USTF0",1745264422580,4.47395,1579.4,1579.3,2.11173]
["bitfinex-derivatives","ETHF0:USTF0",1745264422784,3.2078,1579.4,1579.3,2.11173]
["bitfinex-derivatives","ETHF0:USTF0",1745264424484,4.47395,1579.4,1579.3,2.11173]
["bitfinex-derivatives","ETHF0:USTF0",1745264424778,4.47395,1579.4,1579.3,0.8455]
["bitfinex-derivatives","ETHF0:USTF0",1745264424983,1.26623,1579.3,1579.2,3.01675]
["bitfinex-derivatives","ETHF0:USTF0",1745264425185,1.26623,1579.3,1579.2,1.26625]
["bitfinex-derivatives","ETHF0:USTF0",1745264426082,4.47402,1579.4,1579.3,1.26623]
["bitfinex-derivatives","ETHF0:USTF0",1745264427682,3.2078,1579.4,1579.3,1.26623]
["bitfinex-derivatives","ETHF0:USTF0",1745264428870,1.27558083,1579.5,1579.4,1.26615]
["bitfinex-derivatives","ETHF0:USTF0",1745264429081,0.00951083,1579.5,1579.4,1.26615]
["bitfinex-derivatives","ETHF0:USTF0",1745264429284,4.47364,1579.8,1579.7,1.26591]
["bitfinex-derivatives","ETHF0:USTF0",1745264429783,1.26598,1579.7,1579.5,1.8255]
["bitfinex-derivatives","ETHF0:USTF0",1745264429985,3.2078,1579.6,1579.5,1.8255]
["bitfinex-derivatives","ETHF0:USTF0",1745264430484,4.47379,1579.6,1579.5,3.09157]
["bitfinex-derivatives","ETHF0:USTF0",1745264431381,4.47379,1579.6,1579.5,0.9209]
["bitfinex-derivatives","ETHF0:USTF0",1745264431688,1.26607,1579.5,1579.4,1.27566083]
["bitfinex-derivatives","ETHF0:USTF0",1745264432285,1.26607,1579.5,1579.4,0.00951083]
["bitfinex-derivatives","ETHF0:USTF0",1745264432688,1.26607,1579.5,1579.4,1.27566083]
["bitfinex-derivatives","ETHF0:USTF0",1745264432877,1.26607,1579.5,1579.4,0.00951083]
["bitfinex-derivatives","ETHF0:USTF0",1745264433184,2.98107,1579.5,1579.4,1.27566083]
["bitfinex-derivatives","ETHF0:USTF0",1745264434387,2.98107,1579.5,1579.4,0.00951083]
["bitfinex-derivatives","ETHF0:USTF0",1745264435083,2.98107,1579.5,1579.4,1.27566083]
["bitfinex-derivatives","ETHF0:USTF0",1745264435781,2.98107,1579.5,1579.4,0.00951083]
["bitfinex-derivatives","ETHF0:USTF0",1745264443692,1.26639,1579.1,1579.0,5.84047]
["bitfinex-derivatives","ETHF0:USTF0",1745264443884,1.26639,1579.1,1579.0,6.70557]
["bitfinex-derivatives","ETHF0:USTF0",1745264444281,3.2078,1579.2,1579.0,5.4391]
["bitfinex-derivatives","ETHF0:USTF0",1745264444594,4.47402,1579.4,1579.3,1.2662]
["bitfinex-derivatives","ETHF0:USTF0",1745264445287,1.26623,1579.3,1579.2,3.06314]
["bitfinex-derivatives","ETHF0:USTF0",1745264447787,1.26623,1579.3,1579.2,1.7969]
["bitfinex-derivatives","ETHF0:USTF0",1745264448592,1.26623,1579.3,1579.2,3.06321]
["bitfinex-derivatives","ETHF0:USTF0",1745264449690,1.26623,1579.3,1579.2,3.95821]
["bitfinex-derivatives","ETHF0:USTF0",1745264452899,4.47403,1579.4,1579.3,1.26623]
["bitfinex-derivatives","ETHF0:USTF0",1745264453101,4.47403,1579.4,1579.3,3.09373]
["bitfinex-derivatives","ETHF0:USTF0",1745264454203,4.47403,1579.4,1579.3,1.8275]
["bitfinex-derivatives","ETHF0:USTF0",1745264454803,6.28213,1579.4,1579.3,1.8275]
["bitfinex-derivatives","ETHF0:USTF0",1745264455601,1.26639,1579.1,1579.0,0.8651]
["bitfinex-derivatives","ETHF0:USTF0",1745264455805,4.47419,1579.1,1579.0,2.13157]
["bitfinex-derivatives","ETHF0:USTF0",1745264456100,6.28229,1579.1,1579.0,0.8651]
["bitfinex-derivatives","ETHF0:USTF0",1745264456502,1.26647,1579.0,1578.9,1.67541083]
["bitfinex-derivatives","ETHF0:USTF0",1745264456697,2.96107,1579.0,1578.9,0.00025055]
["bitfinex-derivatives","ETHF0:USTF0",1745264459907,7.96107,1579.0,1578.9,0.00025055]
["bitfinex-derivatives","ETHF0:USTF0",1745264460109,1.26671,1578.7,1578.6,1.7935]
["bitfinex-derivatives","ETHF0:USTF0",1745264460312,1.26671,1578.7,1578.6,3.06029]
["bitfinex-derivatives","ETHF0:USTF0",1745264460614,1.26671,1578.7,1578.6,1.7935]
["bitfinex-derivatives","ETHF0:USTF0",1745264460912,1.26671,1578.7,1578.6,3.06029]
["bitfinex-derivatives","ETHF0:USTF0",1745264461107,1.26671,1578.7,1578.6,1.7935]
["bitfinex-derivatives","ETHF0:USTF0",1745264461407,1.26671,1578.7,1578.6,3.06029]
["bitfinex-derivatives","ETHF0:USTF0",1745264462410,3.21731083,1578.8,1578.7,1.26671]
["bitfinex-derivatives","ETHF0:USTF0",1745264462600,0.00951083,1578.8,1578.7,3.06021]
["bitfinex-derivatives","ETHF0:USTF0",1745264462799,0.00951083,1578.8,1578.7,8.06021]
["bitfinex-derivatives","ETHF0:USTF0",1745264463004,1.26644,1579.1,1579.0,1.26644]
["bitfinex-derivatives","ETHF0:USTF0",1745264463209,1.26647,1579.0,1578.9,3.88818]
["bitfinex-derivatives","ETHF0:USTF0",1745264463412,1.26643,1579.1,1579.0,1.26643]
["bitfinex-derivatives","ETHF0:USTF0",1745264463711,1.25716972,1579.1,1579.0,42.06643]
["bitfinex-derivatives","ETHF0:USTF0",1745264463912,3.2078,1579.2,1579.1,1.26639]
["bitfinex-derivatives","ETHF0:USTF0",1745264464111,4.48362083,1579.2,1579.1,2.16239]
["bitfinex-derivatives","ETHF0:USTF0",1745264464513,3.21731083,1579.2,1579.1,2.16239]
["bitfinex-derivatives","ETHF0:USTF0",1745264464714,4.48362083,1579.2,1579.1,2.16239]
["bitfinex-derivatives","ETHF0:USTF0",1745264465309,4.48362083,1579.2,1579.1,0.896]
["bitfinex-derivatives","ETHF0:USTF0",1745264466507,3.21731083,1579.2,1578.9,41.68843972]
["bitfinex-derivatives","ETHF0:USTF0",1745264466713,1.26647,1579.0,1578.9,42.58443972]
["bitfinex-derivatives","ETHF0:USTF0",1745264466912,1.26647,1579.0,1578.9,3.04172944]
["bitfinex-derivatives","ETHF0:USTF0",1745264467416,1.26647,1579.0,1578.9,1.77517944]
["bitfinex-derivatives","ETHF0:USTF0",1745264467611,1.26647,1579.0,1578.9,3.04172944]
["bitfinex-derivatives","ETHF0:USTF0",1745264468014,1.26647,1579.0,1578.9,3.04166944]
["bitfinex-derivatives","ETHF0:USTF0",1745264469917,4.47427,1579.0,1578.9,0.87917944]
["bitfinex-derivatives","ETHF0:USTF0",1745264470116,1.26671,1578.7,1578.6,0.8976]
["bitfinex-derivatives","ETHF0:USTF0",1745264470318,1.26671,1578.7,1578.6,1.819]
["bitfinex-derivatives","ETHF0:USTF0",1745264471018,1.26679,1578.6,1578.5,0.00951083]
["bitfinex-derivatives","ETHF0:USTF0",1745264471210,4.47459,1578.6,1578.5,0.00951083]
["bitfinex-derivatives","ETHF0:USTF0",1745264472319,4.47459,1578.6,1578.5,1.27638083]
["bitfinex-derivatives","ETHF0:USTF0",1745264472513,4.47459,1578.6,1578.5,0.00951083]
["bitfinex-derivatives","ETHF0:USTF0",1745264476118,3.2078,1578.6,1578.5,1.27638083]
["bitfinex-derivatives","ETHF0:USTF0",1745264476417,1.26672,1578.7,1578.6,1.26672]
["bitfinex-derivatives","ETHF0:USTF0",1745264476621,1.26672,1578.7,1578.6,3.92392]
["bitfinex-derivatives","ETHF0:USTF0",1745264476821,4.47447,1578.8,1578.7,1.26671]
["bitfinex-derivatives","ETHF0:USTF0",1745264477026,4.47447,1578.8,1578.7,3.94761]
["bitfinex-derivatives","ETHF0:USTF0",1745264477225,4.47447,1578.8,1578.7,2.6809]
["bitfinex-derivatives","ETHF0:USTF0",1745264479423,1.26679,1578.6,1578.5,0.00951083]
["bitfinex-derivatives","ETHF0:USTF0",1745264479618,4.47459,1578.6,1578.5,0.00951083]
["bitfinex-derivatives","ETHF0:USTF0",1745264479818,4.47459,1578.6,1578.5,1.72551083]
["bitfinex-derivatives","ETHF0:USTF0",1745264481923,1.26723,1578.1,1578.0,1.26725]
["bitfinex-derivatives","ETHF0:USTF0",1745264482125,1.26723,1578.1,1578.0,0.876]
["bitfinex-derivatives","ETHF0:USTF0",1745264483429,1.26723,1578.1,1578.0,1.7616]
["bitfinex-derivatives","ETHF0:USTF0",1745264483626,3.00323,1578.1,1578.0,1.7616]
["bitfinex-derivatives","ETHF0:USTF0",1745264484627,1.26723,1578.1,1578.0,1.7616]
["bitfinex-derivatives","ETHF0:USTF0",1745264488526,2.96433,1578.1,1578.0,1.7616]
["bitfinex-derivatives","ETHF0:USTF0",1745264488727,1.26727,1578.0,1577.9,0.00951083]
["bitfinex-derivatives","ETHF0:USTF0",1745264488926,6.17217,1578.0,1577.9,0.00951083]
["bitfinex-derivatives","ETHF0:USTF0",1745264489330,6.17217,1578.0,1577.9,1.76851083]
["bitfinex-derivatives","ETHF0:USTF0",1745264493336,4.47507,1578.0,1577.9,1.76851083]
["bitfinex-derivatives","ETHF0:USTF0",1745264497931,4.47507,1578.0,1577.9,3.03586083]
["bitfinex-derivatives","ETHF0:USTF0",1745264498333,4.47507,1578.0,1577.9,1.76851083]
["bitfinex-derivatives","ETHF0:USTF0",1745264500140,4.47507,1578.0,1577.9,3.03586083]
["bitfinex-derivatives","ETHF0:USTF0",1745264501939,3.2078,1578.0,1577.9,3.03586083]
["bitfinex-derivatives","ETHF0:USTF0",1745264502240,4.47507,1578.0,1577.9,3.03586083]
["bitfinex-derivatives","ETHF0:USTF0",1745264506443,4.47507,1578.0,1577.9,1.76851083]
["bitfinex-derivatives","ETHF0:USTF0",1745264506840,6.28867,1578.0,1577.9,0.00951083]
["bitfinex-derivatives","ETHF0:USTF0",1745264507137,6.40295088,1578.0,1577.9,0.00951083]
["bitfinex-derivatives","ETHF0:USTF0",1745264509239,11.40295088,1578.0,1577.9,0.00951083]
["bitfinex-derivatives","ETHF0:USTF0",1745264510146,6.40295088,1578.0,1577.9,0.00951083]
["bitfinex-derivatives","ETHF0:USTF0",1745264510343,1.26751,1577.7,1577.6,1.7]
["bitfinex-derivatives","ETHF0:USTF0",1745264510539,4.47531,1577.7,1577.6,1.7]
["bitfinex-derivatives","ETHF0:USTF0",1745264510739,6.24771,1577.7,1577.6,1.7]
["bitfinex-derivatives","ETHF0:USTF0",1745264512242,3.03991,1577.7,1577.6,1.7]
["bitfinex-derivatives","ETHF0:USTF0",1745264512446,4.47531,1577.7,1577.6,1.7]
["bitfinex-derivatives","ETHF0:USTF0",1745264513244,6.17131,1577.7,1577.6,1.7]
["bitfinex-derivatives","ETHF0:USTF0",1745264514343,4.47531,1577.7,1577.6,1.7]
["bitfinex-derivatives","ETHF0:USTF0",1745264514938,6.26411,1577.7,1577.6,1.7]
["bitfinex-derivatives","ETHF0:USTF0",1745264515138,6.26411,1577.7,1577.5,8.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1745264515139,1.26759,1577.6,1577.5,8.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1745264515343,1.26803,1577.1,1576.9,1.26814]
["bitfinex-derivatives","ETHF0:USTF0",1745264515538,1.26803,1577.1,1577.0,0.9159]
["bitfinex-derivatives","ETHF0:USTF0",1745264515747,4.47583,1577.1,1577.0,0.9159]
["bitfinex-derivatives","ETHF0:USTF0",1745264516748,4.47583,1577.1,1577.0,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1745264517449,4.47583,1577.1,1577.0,1.7741]
["bitfinex-derivatives","ETHF0:USTF0",1745264517646,1.26807,1577.0,1576.9,0.00634135]
["bitfinex-derivatives","ETHF0:USTF0",1745264518344,1.26807,1577.0,1576.9,1.71284135]
["bitfinex-derivatives","ETHF0:USTF0",1745264522252,4.47584,1577.1,1577.0,1.26807]
["bitfinex-derivatives","ETHF0:USTF0",1745264522451,3.2078,1577.1,1576.9,1.71284135]
["bitfinex-derivatives","ETHF0:USTF0",1745264522746,3.2078,1577.1,1577.0,1.26807]
["bitfinex-derivatives","ETHF0:USTF0",1745264522951,4.47586,1577.1,1577.0,1.26807]
["bitfinex-derivatives","ETHF0:USTF0",1745264523150,1.26807,1577.0,1576.9,2.98093135]
["bitfinex-derivatives","ETHF0:USTF0",1745264523853,1.26807,1577.0,1576.9,1.71284135]
["bitfinex-derivatives","ETHF0:USTF0",1745264528251,3.00097,1577.0,1576.9,1.71284135]
["bitfinex-derivatives","ETHF0:USTF0",1745264529249,8.00097,1577.0,1576.9,0.00634135]
["bitfinex-derivatives","ETHF0:USTF0",1745264529456,3.00097,1577.0,1576.9,0.00634135]
["bitfinex-derivatives","ETHF0:USTF0",1745264529652,3.11532359,1577.0,1576.9,0.00634135]
["bitfinex-derivatives","ETHF0:USTF0",1745264530548,3.11532405,1577.0,1576.9,0.00634135]
["bitfinex-derivatives","ETHF0:USTF0",1745264530942,8.11532405,1577.0,1576.9,0.00634135]
["bitfinex-derivatives","ETHF0:USTF0",1745264531147,1.38242405,1577.0,1576.9,0.00634135]
["bitfinex-derivatives","ETHF0:USTF0",1745264531454,5.84007,1577.0,1576.9,0.00634135]
["bitfinex-derivatives","ETHF0:USTF0",1745264531650,1.26807,1577.0,1576.9,0.00634135]
["bitfinex-derivatives","ETHF0:USTF0",1745264531852,1.26807,1577.0,1576.9,1.71414135]
["bitfinex-derivatives","ETHF0:USTF0",1745264533954,0.00951083,1577.2,1576.9,2.98229135]
["bitfinex-derivatives","ETHF0:USTF0",1745264534160,1.26799,1577.1,1577.0,3.06503]
["bitfinex-derivatives","ETHF0:USTF0",1745264534362,4.48530083,1577.2,1577.0,3.06503]
["bitfinex-derivatives","ETHF0:USTF0",1745264534553,4.48530083,1577.2,1577.1,2.6655]
["bitfinex-derivatives","ETHF0:USTF0",1745264534861,4.48530083,1577.2,1577.1,3.514]
["bitfinex-derivatives","ETHF0:USTF0",1745264535360,3.2078,1577.4,1577.3,1.26783]
["bitfinex-derivatives","ETHF0:USTF0",1745264535659,4.47545,1577.6,1577.2,4.96665]
["bitfinex-derivatives","ETHF0:USTF0",1745264535958,4.47545,1577.6,1577.4,1.26773]
["bitfinex-derivatives","ETHF0:USTF0",1745264535959,3.2078,1577.6,1577.4,1.26773]
["bitfinex-derivatives","ETHF0:USTF0",1745264536156,4.47545,1577.6,1577.5,3.5051]
["bitfinex-derivatives","ETHF0:USTF0",1745264536461,4.47545,1577.6,1577.5,4.77277]
["bitfinex-derivatives","ETHF0:USTF0",1745264536674,4.47545,1577.6,1577.5,3.5051]
["bitfinex-derivatives","ETHF0:USTF0",1745264538269,4.47545,1577.6,1577.5,4.77277]
["bitfinex-derivatives","ETHF0:USTF0",1745264538472,4.47545,1577.6,1577.5,3.5051]
["bitfinex-derivatives","ETHF0:USTF0",1745264540072,4.47539,1577.6,1577.5,3.5051]
["bitfinex-derivatives","ETHF0:USTF0",1745264540669,3.2078,1577.6,1577.5,4.77277]
["bitfinex-derivatives","ETHF0:USTF0",1745264541269,4.47539,1577.6,1577.5,4.77277]
["bitfinex-derivatives","ETHF0:USTF0",1745264541473,3.2078,1577.6,1577.5,4.77277]
["bitfinex-derivatives","ETHF0:USTF0",1745264541864,4.47539,1577.6,1577.5,4.77277]
["bitfinex-derivatives","ETHF0:USTF0",1745264542474,4.47539,1577.6,1577.5,3.5051]
["bitfinex-derivatives","ETHF0:USTF0",1745264542870,4.47539,1577.6,1577.5,4.77277]
["bitfinex-derivatives","ETHF0:USTF0",1745264544266,3.2078,1577.6,1577.5,4.77277]
["bitfinex-derivatives","ETHF0:USTF0",1745264544567,3.2078,1577.6,1577.5,9.77277]
["bitfinex-derivatives","ETHF0:USTF0",1745264544765,0.00951083,1577.7,1577.6,1.26759]
["bitfinex-derivatives","ETHF0:USTF0",1745264545072,3.2078,1578.0,1577.9,1.26733]
["bitfinex-derivatives","ETHF0:USTF0",1745264545073,1.26733,1578.0,1577.9,1.26733]
["bitfinex-derivatives","ETHF0:USTF0",1745264545271,4.94728,1578.1,1577.9,1.26734]
["bitfinex-derivatives","ETHF0:USTF0",1745264545471,1.2673,1578.0,1577.9,1.26734]
["bitfinex-derivatives","ETHF0:USTF0",1745264545662,7.7788,1578.2,1577.9,2.6923]
["bitfinex-derivatives","ETHF0:USTF0",1745264545663,3.2078,1578.2,1577.9,2.6923]
["bitfinex-derivatives","ETHF0:USTF0",1745264545866,1.26715,1578.2,1578.1,1.26715]
["bitfinex-derivatives","ETHF0:USTF0",1745264546066,1.26719,1578.1,1578.0,3.09871]
["bitfinex-derivatives","ETHF0:USTF0",1745264546263,1.26719,1578.1,1578.0,1.8315]
["bitfinex-derivatives","ETHF0:USTF0",1745264547473,1.26719,1578.1,1578.0,3.09877]
["bitfinex-derivatives","ETHF0:USTF0",1745264548276,1.26719,1578.1,1578.0,1.8315]
["bitfinex-derivatives","ETHF0:USTF0",1745264548469,1.26727,1578.0,1577.9,0.87031083]
["bitfinex-derivatives","ETHF0:USTF0",1745264548772,1.26727,1578.0,1577.9,3.96106083]
["bitfinex-derivatives","ETHF0:USTF0",1745264548773,4.47507,1578.0,1577.9,3.96106083]
["bitfinex-derivatives","ETHF0:USTF0",1745264548975,4.47507,1578.0,1577.9,2.69371083]
["bitfinex-derivatives","ETHF0:USTF0",1745264549275,1.26727,1578.0,1577.9,3.96106083]
["bitfinex-derivatives","ETHF0:USTF0",1745264549471,1.26722,1578.1,1578.0,1.26723]
["bitfinex-derivatives","ETHF0:USTF0",1745264549673,1.26719,1578.1,1578.0,3.0906]
["bitfinex-derivatives","ETHF0:USTF0",1745264550176,1.26719,1578.1,1578.0,1.8234]
["bitfinex-derivatives","ETHF0:USTF0",1745264552379,1.26719,1578.1,1578.0,3.09067]
["bitfinex-derivatives","ETHF0:USTF0",1745264552878,4.48446083,1578.2,1578.1,1.26719]
["bitfinex-derivatives","ETHF0:USTF0",1745264553080,3.21731083,1578.2,1578.1,3.84869]
["bitfinex-derivatives","ETHF0:USTF0",1745264553272,4.48442083,1578.2,1578.1,3.84869]
["bitfinex-derivatives","ETHF0:USTF0",1745264553974,3.21731083,1578.2,1578.1,3.84869]
["bitfinex-derivatives","ETHF0:USTF0",1745264554174,3.2078,1578.4,1578.3,1.26703]
["bitfinex-derivatives","ETHF0:USTF0",1745264554364,4.47475,1578.4,1578.3,1.26703]
["bitfinex-derivatives","ETHF0:USTF0",1745264554571,1.26685,1578.6,1578.5,1.26686]
["bitfinex-derivatives","ETHF0:USTF0",1745264554769,1.26683,1578.6,1578.5,1.26685]
["bitfinex-derivatives","ETHF0:USTF0",1745264555272,1.26683,1578.6,1578.5,1.7209]
["bitfinex-derivatives","ETHF0:USTF0",1745264555581,3.09763,1578.6,1578.5,1.7209]
["bitfinex-derivatives","ETHF0:USTF0",1745264556873,3.21186651,1578.6,1578.5,1.7209]
["bitfinex-derivatives","ETHF0:USTF0",1745264557774,3.09763,1578.6,1578.5,1.7209]
["bitfinex-derivatives","ETHF0:USTF0",1745264557977,3.21186356,1578.6,1578.5,1.7209]
["bitfinex-derivatives","ETHF0:USTF0",1745264558474,3.21186626,1578.6,1578.5,1.7209]
["bitfinex-derivatives","ETHF0:USTF0",1745264558878,1.26695,1578.4,1578.3,0.9075]
["bitfinex-derivatives","ETHF0:USTF0",1745264559084,1.26695,1578.4,1578.3,2.6733]
["bitfinex-derivatives","ETHF0:USTF0",1745264563378,3.05455,1578.4,1578.3,2.6733]
["bitfinex-derivatives","ETHF0:USTF0",1745264565188,1.26695,1578.4,1578.3,2.6733]
["bitfinex-derivatives","ETHF0:USTF0",1745264567187,1.26695,1578.4,1578.0,10.94096]
["bitfinex-derivatives","ETHF0:USTF0",1745264567188,4.9954,1578.5,1578.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745264567384,1.26727,1578.0,1577.9,8.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1745264567688,3.16877,1577.8,1577.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745264567986,3.2078,1577.8,1577.4,1.81924055]
["bitfinex-derivatives","ETHF0:USTF0",1745264568189,1.26751,1577.7,1577.5,4.47542]
["bitfinex-derivatives","ETHF0:USTF0",1745264568491,1.26749,1577.8,1577.6,2.15007]
["bitfinex-derivatives","ETHF0:USTF0",1745264568788,1.26751,1577.7,1577.6,0.8825]
["bitfinex-derivatives","ETHF0:USTF0",1745264570886,3.21731083,1577.8,1577.6,0.8825]
["bitfinex-derivatives","ETHF0:USTF0",1745264570887,4.48481083,1577.8,1577.6,0.8825]
["bitfinex-derivatives","ETHF0:USTF0",1745264571091,0.00951083,1577.8,1577.7,1.26751]
["bitfinex-derivatives","ETHF0:USTF0",1745264571379,1.27694083,1577.8,1577.7,3.00181]
["bitfinex-derivatives","ETHF0:USTF0",1745264571582,1.27694083,1577.8,1577.7,8.00181]
["bitfinex-derivatives","ETHF0:USTF0",1745264571994,1.27694083,1577.8,1577.7,6.7343]
["bitfinex-derivatives","ETHF0:USTF0",1745264572189,1.27694083,1577.8,1577.7,12.8803]
["bitfinex-derivatives","ETHF0:USTF0",1745264572796,1.27694083,1577.8,1577.7,7.8803]
["bitfinex-derivatives","ETHF0:USTF0",1745264573192,1.27694083,1577.8,1577.7,1.7343]
["bitfinex-derivatives","ETHF0:USTF0",1745264574090,3.2078,1577.6,1576.5,15.66354595]
["bitfinex-derivatives","ETHF0:USTF0",1745264574293,4.47579,1577.1,1577.0,1.8167]
["bitfinex-derivatives","ETHF0:USTF0",1745264574593,1.26799,1577.1,1577.0,1.8167]
["bitfinex-derivatives","ETHF0:USTF0",1745264575193,1.26797,1577.2,1577.0,3.08471]
["bitfinex-derivatives","ETHF0:USTF0",1745264575397,1.26797,1577.2,1577.1,0.8444]
["bitfinex-derivatives","ETHF0:USTF0",1745264575589,1.26797,1577.2,1577.1,2.5245]
["bitfinex-derivatives","ETHF0:USTF0",1745264577198,3.2078,1577.3,1577.1,7.5245]
["bitfinex-derivatives","ETHF0:USTF0",1745264577389,1.26775,1577.5,1577.3,1.26782]
["bitfinex-derivatives","ETHF0:USTF0",1745264577590,1.26775,1577.5,1577.4,2.6012]
["bitfinex-derivatives","ETHF0:USTF0",1745264578294,4.47555,1577.5,1577.4,2.6012]
["bitfinex-derivatives","ETHF0:USTF0",1745264580885,4.47555,1577.5,1577.2,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745264580886,1.26783,1577.3,1577.2,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745264581086,1.26807,1577.0,1576.7,7.22269]
["bitfinex-derivatives","ETHF0:USTF0",1745264581289,1.26807,1577.0,1576.8,1.8297]
["bitfinex-derivatives","ETHF0:USTF0",1745264581488,1.26807,1577.0,1576.8,3.09793]
["bitfinex-derivatives","ETHF0:USTF0",1745264581688,1.26807,1577.0,1576.9,0.85261083]
["bitfinex-derivatives","ETHF0:USTF0",1745264581892,1.26807,1577.0,1576.9,2.59821083]
["bitfinex-derivatives","ETHF0:USTF0",1745264585395,1.26806,1577.1,1576.9,13.74421083]
["bitfinex-derivatives","ETHF0:USTF0",1745264585586,3.2078,1577.3,1577.0,9.527]
["bitfinex-derivatives","ETHF0:USTF0",1745264585792,6.377,1577.5,1577.2,1.26791]
["bitfinex-derivatives","ETHF0:USTF0",1745264585998,1.26775,1577.4,1577.3,2.6379]
["bitfinex-derivatives","ETHF0:USTF0",1745264593206,3.2078,1577.5,1577.1,4.47572]
["bitfinex-derivatives","ETHF0:USTF0",1745264593399,1.26807,1577.0,1576.9,0.00951083]
["bitfinex-derivatives","ETHF0:USTF0",1745264593898,4.47587,1577.0,1576.9,0.00951083]
["bitfinex-derivatives","ETHF0:USTF0",1745264595204,4.47587,1577.0,1576.9,6.15551083]
["bitfinex-derivatives","ETHF0:USTF0",1745264598412,3.2078,1577.0,1576.9,7.42366083]
["bitfinex-derivatives","ETHF0:USTF0",1745264598607,1.26806,1577.1,1577.0,1.26807]
["bitfinex-derivatives","ETHF0:USTF0",1745264598801,1.26806,1577.1,1577.0,0.8911]
["bitfinex-derivatives","ETHF0:USTF0",1745264599203,1.26806,1577.1,1577.0,7.0371]
["bitfinex-derivatives","ETHF0:USTF0",1745264600109,1.26794,1577.2,1577.0,7.0371]
["bitfinex-derivatives","ETHF0:USTF0",1745264600325,8.1207,1577.4,1577.1,2.18629]
["bitfinex-derivatives","ETHF0:USTF0",1745264600509,1.26791,1577.2,1577.1,0.9183]
["bitfinex-derivatives","ETHF0:USTF0",1745264600711,1.26791,1577.2,1577.1,2.18629]
["bitfinex-derivatives","ETHF0:USTF0",1745264601210,1.26791,1577.2,1577.1,0.9183]
["bitfinex-derivatives","ETHF0:USTF0",1745264602111,1.26791,1577.2,1577.1,2.18629]
["bitfinex-derivatives","ETHF0:USTF0",1745264602309,1.26788,1577.3,1577.2,1.26786]
["bitfinex-derivatives","ETHF0:USTF0",1745264602703,1.26799,1577.1,1577.0,9.3538]
["bitfinex-derivatives","ETHF0:USTF0",1745264603014,4.47579,1577.1,1577.0,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745264603312,4.47579,1577.1,1576.9,0.00951083]
["bitfinex-derivatives","ETHF0:USTF0",1745264603313,1.26807,1577.0,1576.9,0.00951083]
["bitfinex-derivatives","ETHF0:USTF0",1745264604115,2.95007,1577.0,1576.9,0.00951083]
["bitfinex-derivatives","ETHF0:USTF0",1745264606813,1.26807,1577.0,1576.9,0.00951083]
["bitfinex-derivatives","ETHF0:USTF0",1745264607018,1.26807,1577.0,1576.9,0.88281083]
["bitfinex-derivatives","ETHF0:USTF0",1745264607220,1.26807,1577.0,1576.9,7.02881083]
["bitfinex-derivatives","ETHF0:USTF0",1745264608221,1.26807,1577.0,1576.9,0.88281083]
["bitfinex-derivatives","ETHF0:USTF0",1745264613323,3.01027,1577.0,1576.9,0.00951083]
["bitfinex-derivatives","ETHF0:USTF0",1745264613821,1.26807,1577.0,1576.9,0.00951083]
["bitfinex-derivatives","ETHF0:USTF0",1745264614322,1.26807,1577.0,1576.9,7.97381083]
["bitfinex-derivatives","ETHF0:USTF0",1745264618623,10.83307,1577.0,1576.9,4.73873083]
["bitfinex-derivatives","ETHF0:USTF0",1745264618817,1.26848,1576.5,1576.4,1.7059]
["bitfinex-derivatives","ETHF0:USTF0",1745264619218,1.26848,1576.5,1576.4,7.8519]
["bitfinex-derivatives","ETHF0:USTF0",1745264620027,4.47628,1576.5,1576.4,7.8519]
["bitfinex-derivatives","ETHF0:USTF0",1745264620222,4.47628,1576.5,1576.4,1.7059]
["bitfinex-derivatives","ETHF0:USTF0",1745264621229,4.47628,1576.5,1576.4,7.8519]
["bitfinex-derivatives","ETHF0:USTF0",1745264623330,4.47628,1576.5,1576.4,1.7059]
["bitfinex-derivatives","ETHF0:USTF0",1745264624027,1.26848,1576.5,1576.4,2.97441]
["bitfinex-derivatives","ETHF0:USTF0",1745264624229,1.26848,1576.5,1576.4,9.12041]
["bitfinex-derivatives","ETHF0:USTF0",1745264624621,1.27797083,1576.6,1576.5,1.26848]
["bitfinex-derivatives","ETHF0:USTF0",1745264624934,1.27797083,1576.6,1576.5,1.6611]
["bitfinex-derivatives","ETHF0:USTF0",1745264625130,1.27797083,1576.6,1576.5,7.8071]
["bitfinex-derivatives","ETHF0:USTF0",1745264627028,1.27797083,1576.6,1576.5,9.07558]
["bitfinex-derivatives","ETHF0:USTF0",1745264627631,0.00951083,1576.6,1576.5,9.07558]
["bitfinex-derivatives","ETHF0:USTF0",1745264627834,1.2683,1576.8,1576.7,1.26825]
["bitfinex-derivatives","ETHF0:USTF0",1745264628039,1.2683,1576.8,1576.7,5.83325]
["bitfinex-derivatives","ETHF0:USTF0",1745264628536,1.2683,1576.8,1576.7,6.75185]
["bitfinex-derivatives","ETHF0:USTF0",1745264629340,1.2683,1576.8,1576.7,12.89785]
["bitfinex-derivatives","ETHF0:USTF0",1745264632947,1.27773083,1576.9,1576.8,1.26823]
["bitfinex-derivatives","ETHF0:USTF0",1745264634345,0.00951083,1576.9,1576.8,1.26823]
["bitfinex-derivatives","ETHF0:USTF0",1745264634544,1.27766083,1576.9,1576.8,1.26823]
["bitfinex-derivatives","ETHF0:USTF0",1745264635140,0.00951083,1576.9,1576.8,1.26823]
["bitfinex-derivatives","ETHF0:USTF0",1745264636047,1.27766083,1576.9,1576.8,1.26823]
["bitfinex-derivatives","ETHF0:USTF0",1745264642048,0.00951083,1576.9,1576.8,4.47603]
["bitfinex-derivatives","ETHF0:USTF0",1745264642247,4.4757,1577.3,1577.2,1.26791]
["bitfinex-derivatives","ETHF0:USTF0",1745264642652,3.2078,1577.3,1576.9,5.4384]
["bitfinex-derivatives","ETHF0:USTF0",1745264642859,1.26805,1577.1,1577.0,2.13961]
["bitfinex-derivatives","ETHF0:USTF0",1745264644057,1.26805,1577.1,1577.0,3.91841]
["bitfinex-derivatives","ETHF0:USTF0",1745264644354,1.26805,1577.1,1577.0,8.7964]
["bitfinex-derivatives","ETHF0:USTF0",1745264645652,1.26805,1577.1,1577.0,7.9248]
["bitfinex-derivatives","ETHF0:USTF0",1745264645853,3.91315,1577.1,1577.0,7.9248]
["bitfinex-derivatives","ETHF0:USTF0",1745264646350,3.91315,1577.1,1577.0,1.7788]
["bitfinex-derivatives","ETHF0:USTF0",1745264647156,1.26805,1577.1,1577.0,9.19287]
["bitfinex-derivatives","ETHF0:USTF0",1745264647653,0.00951083,1577.2,1577.1,1.26799]
["bitfinex-derivatives","ETHF0:USTF0",1745264647851,0.00951083,1577.2,1577.1,3.87999]
["bitfinex-derivatives","ETHF0:USTF0",1745264648052,1.27742083,1577.2,1577.1,3.87999]
["bitfinex-derivatives","ETHF0:USTF0",1745264652242,0.00951083,1577.2,1577.1,3.87999]
["bitfinex-derivatives","ETHF0:USTF0",1745264653553,1.27742083,1577.2,1577.1,3.87999]
["bitfinex-derivatives","ETHF0:USTF0",1745264656156,1.26799,1577.1,1577.0,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745264656449,4.47579,1577.1,1577.0,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745264656649,6.20479,1577.1,1577.0,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745264657260,1.26807,1577.0,1576.9,1.27762083]
["bitfinex-derivatives","ETHF0:USTF0",1745264657449,1.26807,1577.0,1576.9,0.00951083]
["bitfinex-derivatives","ETHF0:USTF0",1745264658255,1.26807,1577.0,1576.9,6.15551083]
["bitfinex-derivatives","ETHF0:USTF0",1745264659455,1.26807,1577.0,1576.9,7.42366083]
["bitfinex-derivatives","ETHF0:USTF0",1745264660056,1.26807,1577.0,1576.9,6.15551083]
["bitfinex-derivatives","ETHF0:USTF0",1745264660355,1.26807,1577.0,1576.9,7.42366083]
["bitfinex-derivatives","ETHF0:USTF0",1745264662457,1.27749083,1577.2,1577.1,1.26799]
["bitfinex-derivatives","ETHF0:USTF0",1745264662856,1.27749083,1577.2,1577.1,2.96499]
["bitfinex-derivatives","ETHF0:USTF0",1745264663455,1.27749083,1577.2,1577.1,1.697]
["bitfinex-derivatives","ETHF0:USTF0",1745264667557,1.26799,1577.1,1577.0,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745264668161,6.22549,1577.1,1577.0,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745264668556,1.26799,1577.1,1577.0,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745264668762,1.26799,1577.1,1577.0,7.8951]
["bitfinex-derivatives","ETHF0:USTF0",1745264669465,1.26799,1577.1,1577.0,9.16313]
["bitfinex-derivatives","ETHF0:USTF0",1745264670863,4.47579,1577.1,1577.0,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745264671063,6.24849,1577.1,1577.0,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745264671458,4.47579,1577.1,1577.0,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745264671661,4.47579,1577.1,1577.0,7.41407]
["bitfinex-derivatives","ETHF0:USTF0",1745264671970,1.26799,1577.1,1577.0,7.41407]
["bitfinex-derivatives","ETHF0:USTF0",1745264674269,1.26799,1577.1,1577.0,9.21087]
["bitfinex-derivatives","ETHF0:USTF0",1745264675669,1.26799,1577.1,1577.0,7.9428]
["bitfinex-derivatives","ETHF0:USTF0",1745264677268,3.81529,1577.1,1577.0,7.9428]
["bitfinex-derivatives","ETHF0:USTF0",1745264678173,3.81529,1577.1,1577.0,1.7968]
["bitfinex-derivatives","ETHF0:USTF0",1745264678470,2.15209,1577.1,1577.0,1.7968]
["bitfinex-derivatives","ETHF0:USTF0",1745264678872,3.81949,1577.1,1577.0,1.7968]
["bitfinex-derivatives","ETHF0:USTF0",1745264679975,1.26807,1577.0,1576.9,6.15551083]
["bitfinex-derivatives","ETHF0:USTF0",1745264680274,6.14327,1577.0,1576.9,9.17336083]
["bitfinex-derivatives","ETHF0:USTF0",1745264680476,6.14327,1577.0,1576.9,7.90521083]
["bitfinex-derivatives","ETHF0:USTF0",1745264680873,6.14327,1577.0,1576.9,9.17336083]
["bitfinex-derivatives","ETHF0:USTF0",1745264681171,1.26807,1577.0,1576.9,9.17336083]
["bitfinex-derivatives","ETHF0:USTF0",1745264681866,1.26806,1577.1,1577.0,1.26803]
["bitfinex-derivatives","ETHF0:USTF0",1745264682069,1.26806,1577.1,1577.0,3.09403]
["bitfinex-derivatives","ETHF0:USTF0",1745264682270,1.26806,1577.1,1577.0,9.24003]
["bitfinex-derivatives","ETHF0:USTF0",1745264682463,1.26806,1577.1,1577.0,7.972]
["bitfinex-derivatives","ETHF0:USTF0",1745264683265,1.26806,1577.1,1577.0,9.24007]
["bitfinex-derivatives","ETHF0:USTF0",1745264683466,1.26806,1577.1,1577.0,7.972]
["bitfinex-derivatives","ETHF0:USTF0",1745264683667,2.98096,1577.1,1577.0,7.972]
["bitfinex-derivatives","ETHF0:USTF0",1745264684168,1.26806,1577.1,1577.0,7.972]
["bitfinex-derivatives","ETHF0:USTF0",1745264684771,2.98096,1577.1,1577.0,7.972]
["bitfinex-derivatives","ETHF0:USTF0",1745264685275,2.98096,1577.1,1577.0,1.826]
["bitfinex-derivatives","ETHF0:USTF0",1745264686267,2.98096,1577.1,1577.0,7.972]
["bitfinex-derivatives","ETHF0:USTF0",1745264687174,2.98096,1577.1,1577.0,1.826]
["bitfinex-derivatives","ETHF0:USTF0",1745264687877,1.26806,1577.1,1577.0,1.826]
["bitfinex-derivatives","ETHF0:USTF0",1745264688275,1.26806,1577.1,1577.0,7.972]
["bitfinex-derivatives","ETHF0:USTF0",1745264691476,1.26806,1577.1,1577.0,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745264691678,3.06756,1577.1,1577.0,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745264692073,1.26807,1577.0,1576.9,0.00951083]
["bitfinex-derivatives","ETHF0:USTF0",1745264692274,7.10777,1577.0,1576.9,0.00951083]
["bitfinex-derivatives","ETHF0:USTF0",1745264693675,7.22212538,1577.0,1576.9,0.00951083]
["bitfinex-derivatives","ETHF0:USTF0",1745264693977,12.10777,1577.0,1576.9,0.00951083]
["bitfinex-derivatives","ETHF0:USTF0",1745264694179,12.22212409,1577.0,1576.9,0.00951083]
["bitfinex-derivatives","ETHF0:USTF0",1745264694379,12.10777,1577.0,1576.9,0.00951083]
["bitfinex-derivatives","ETHF0:USTF0",1745264694678,7.22212449,1577.0,1576.9,0.00951083]
["bitfinex-derivatives","ETHF0:USTF0",1745264695081,7.10777,1577.0,1576.9,0.00951083]
["bitfinex-derivatives","ETHF0:USTF0",1745264695380,12.22212455,1577.0,1576.9,0.00951083]
["bitfinex-derivatives","ETHF0:USTF0",1745264695579,7.22212455,1577.0,1576.9,0.00951083]
["bitfinex-derivatives","ETHF0:USTF0",1745264696375,11.78212455,1577.0,1576.9,0.00951083]
["bitfinex-derivatives","ETHF0:USTF0",1745264697084,11.7821305,1577.0,1576.9,0.00951083]
["bitfinex-derivatives","ETHF0:USTF0",1745264699686,16.7821305,1577.0,1576.9,8.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1745264700978,11.7821305,1577.0,1576.9,8.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1745264701380,11.78213189,1577.0,1576.9,8.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1745264701879,4.59023189,1577.0,1576.9,8.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1745264702184,4.47587,1577.0,1576.9,8.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1745264702788,6.26207,1577.0,1576.9,8.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1745264704086,6.37642516,1577.0,1576.9,8.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1745264704788,6.37643148,1577.0,1576.9,8.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1745264705091,10.93743148,1577.0,1576.9,8.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1745264706581,10.93742557,1577.0,1576.9,8.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1745264706776,9.15122557,1577.0,1576.9,8.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1745264707385,10.93132557,1577.0,1576.9,8.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1745264708887,6.37032557,1577.0,1576.9,8.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1745264709085,10.93132557,1577.0,1576.9,8.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1745264710189,4.59022557,1577.0,1576.9,8.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1745264710388,1.26806,1577.1,1576.9,8.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1745264710692,0.00951083,1577.2,1577.1,1.26799]
["bitfinex-derivatives","ETHF0:USTF0",1745264710887,0.00951083,1577.2,1577.1,2.18119]
["bitfinex-derivatives","ETHF0:USTF0",1745264711094,4.47562,1577.4,1577.2,1.26786]
["bitfinex-derivatives","ETHF0:USTF0",1745264711285,4.47562,1577.4,1577.3,1.7089]
["bitfinex-derivatives","ETHF0:USTF0",1745264711897,4.47562,1577.4,1577.3,2.97673]
["bitfinex-derivatives","ETHF0:USTF0",1745264712095,4.47562,1577.4,1577.3,7.97673]
["bitfinex-derivatives","ETHF0:USTF0",1745264712292,0.00951083,1577.5,1577.4,1.26769]
["bitfinex-derivatives","ETHF0:USTF0",1745264712597,1.26778,1577.4,1577.2,11.97185]
["bitfinex-derivatives","ETHF0:USTF0",1745264712797,1.26778,1577.4,1577.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745264713299,1.26778,1577.4,1577.3,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1745264713495,1.26778,1577.4,1577.3,47.06783]
["bitfinex-derivatives","ETHF0:USTF0",1745264713696,1.26778,1577.4,1577.3,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1745264713898,1.26778,1577.4,1577.3,47.06783]
["bitfinex-derivatives","ETHF0:USTF0",1745264714297,1.26778,1577.4,1577.3,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1745264714500,1.26778,1577.4,1577.3,46.6649]
["bitfinex-derivatives","ETHF0:USTF0",1745264714703,0.00951083,1577.5,1577.4,1.26775]
["bitfinex-derivatives","ETHF0:USTF0",1745264714895,1.27718083,1577.5,1577.4,1.26775]
["bitfinex-derivatives","ETHF0:USTF0",1745264715095,1.27718083,1577.5,1577.4,7.41375]
["bitfinex-derivatives","ETHF0:USTF0",1745264715296,1.27718083,1577.5,1577.4,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745264718205,1.26775,1577.4,1577.3,2.13271]
["bitfinex-derivatives","ETHF0:USTF0",1745264718405,4.47555,1577.4,1577.3,0.8649]
["bitfinex-derivatives","ETHF0:USTF0",1745264719598,4.47555,1577.4,1577.3,2.13273]
["bitfinex-derivatives","ETHF0:USTF0",1745264720204,4.47555,1577.4,1577.3,0.8649]
["bitfinex-derivatives","ETHF0:USTF0",1745264721005,1.26775,1577.4,1577.3,0.8649]
["bitfinex-derivatives","ETHF0:USTF0",1745264721206,4.47555,1577.4,1577.3,2.13273]
["bitfinex-derivatives","ETHF0:USTF0",1745264721900,4.47555,1577.4,1577.3,0.8649]
["bitfinex-derivatives","ETHF0:USTF0",1745264722904,4.47555,1577.4,1577.3,2.13273]
["bitfinex-derivatives","ETHF0:USTF0",1745264723097,3.2078,1577.4,1577.3,2.13273]
["bitfinex-derivatives","ETHF0:USTF0",1745264723295,4.47555,1577.4,1577.3,2.13273]
["bitfinex-derivatives","ETHF0:USTF0",1745264723505,4.47555,1577.4,1577.3,0.8649]
["bitfinex-derivatives","ETHF0:USTF0",1745264724215,4.47555,1577.4,1577.3,2.5821]
["bitfinex-derivatives","ETHF0:USTF0",1745264727015,4.47555,1577.4,1577.3,3.4855]
["bitfinex-derivatives","ETHF0:USTF0",1745264727320,4.47555,1577.4,1577.3,4.75333]
["bitfinex-derivatives","ETHF0:USTF0",1745264728121,4.47555,1577.4,1577.3,3.4855]
["bitfinex-derivatives","ETHF0:USTF0",1745264729222,4.47555,1577.4,1577.3,4.75333]
["bitfinex-derivatives","ETHF0:USTF0",1745264729421,4.47555,1577.4,1577.3,3.4855]
["bitfinex-derivatives","ETHF0:USTF0",1745264729610,4.47555,1577.4,1577.3,4.75333]
["bitfinex-derivatives","ETHF0:USTF0",1745264729808,4.47555,1577.4,1577.3,3.4855]
["bitfinex-derivatives","ETHF0:USTF0",1745264730016,4.47555,1577.4,1577.3,1.7172]
["bitfinex-derivatives","ETHF0:USTF0",1745264737017,1.26775,1577.4,1577.3,1.7172]
["bitfinex-derivatives","ETHF0:USTF0",1745264737222,4.47555,1577.4,1577.3,1.7172]
["bitfinex-derivatives","ETHF0:USTF0",1745264738828,1.26775,1577.4,1577.3,1.7172]
["bitfinex-derivatives","ETHF0:USTF0",1745264741428,4.48503083,1577.5,1577.4,1.26775]
["bitfinex-derivatives","ETHF0:USTF0",1745264741619,3.21731083,1577.5,1577.4,3.00305]
["bitfinex-derivatives","ETHF0:USTF0",1745264741819,0.00951083,1577.5,1577.4,3.00305]
["bitfinex-derivatives","ETHF0:USTF0",1745264742023,1.26758,1577.7,1577.6,1.26758]
["bitfinex-derivatives","ETHF0:USTF0",1745264742224,1.26759,1577.6,1577.5,3.07356]
["bitfinex-derivatives","ETHF0:USTF0",1745264742530,1.26759,1577.6,1577.5,3.07351]
["bitfinex-derivatives","ETHF0:USTF0",1745264743126,1.26759,1577.6,1577.5,9.21951]
["bitfinex-derivatives","ETHF0:USTF0",1745264743329,1.26759,1577.6,1577.5,7.9519]
["bitfinex-derivatives","ETHF0:USTF0",1745264743525,6.26759,1577.6,1577.5,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745264743732,9.86509,1577.6,1577.5,2.98440668]
["bitfinex-derivatives","ETHF0:USTF0",1745264743928,1.38190506,1577.6,1577.5,2.98440668]
["bitfinex-derivatives","ETHF0:USTF0",1745264744131,1.26783,1577.3,1577.2,0.015]
["bitfinex-derivatives","ETHF0:USTF0",1745264744331,4.47563,1577.3,1577.2,1.6923]
["bitfinex-derivatives","ETHF0:USTF0",1745264744630,8.07313,1577.3,1577.2,1.6773]
["bitfinex-derivatives","ETHF0:USTF0",1745264745128,8.07313,1577.3,1576.9,40.80000083]
["bitfinex-derivatives","ETHF0:USTF0",1745264745129,1.26807,1577.0,1576.9,8.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1745264745433,1.25307,1577.0,1576.9,1.67730083]
["bitfinex-derivatives","ETHF0:USTF0",1745264746131,3.93247,1577.0,1576.9,1.67730083]
["bitfinex-derivatives","ETHF0:USTF0",1745264747235,3.93247,1577.0,1576.9,7.82330083]
["bitfinex-derivatives","ETHF0:USTF0",1745264747438,3.93247,1577.0,1576.9,6.14600083]
["bitfinex-derivatives","ETHF0:USTF0",1745264747734,4.81857,1577.0,1576.9,6.14600083]
["bitfinex-derivatives","ETHF0:USTF0",1745264748235,4.81857,1577.0,1576.9,8.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1745264748627,4.9329251,1577.0,1576.9,8.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1745264749236,1.25307,1577.0,1576.9,8.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1745264749536,1.25307,1577.0,1576.9,1.68230083]
["bitfinex-derivatives","ETHF0:USTF0",1745264750134,3.03487,1577.0,1576.9,1.68230083]
["bitfinex-derivatives","ETHF0:USTF0",1745264751634,3.03487,1577.0,1576.9,8.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1745264751837,3.1492227,1577.0,1576.9,8.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1745264752038,8.03487,1577.0,1576.9,8.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1745264752334,3.14921919,1577.0,1576.9,8.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1745264752537,12.70221919,1577.0,1576.9,8.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1745264755139,12.70223349,1577.0,1576.9,8.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1745264756034,7.70223349,1577.0,1576.9,8.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1745264760030,7.58787,1577.0,1576.9,8.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1745264760233,12.70223716,1577.0,1576.9,8.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1745264760433,1.26872,1576.2,1576.1,0.8561]
["bitfinex-derivatives","ETHF0:USTF0",1745264760633,21.91109389,1577.0,1576.1,0.8561]
["bitfinex-derivatives","ETHF0:USTF0",1745264760634,3.2078,1576.3,1576.1,0.8561]
["bitfinex-derivatives","ETHF0:USTF0",1745264760837,4.9793,1576.9,1576.6,1.26836]
["bitfinex-derivatives","ETHF0:USTF0",1745264761042,4.47616,1576.7,1576.5,1.26841]
["bitfinex-derivatives","ETHF0:USTF0",1745264761344,1.26836,1576.7,1576.5,1.26841]
["bitfinex-derivatives","ETHF0:USTF0",1745264761544,4.47616,1576.7,1576.6,1.2684]
["bitfinex-derivatives","ETHF0:USTF0",1745264761740,4.47616,1576.7,1576.5,1.26842]
["bitfinex-derivatives","ETHF0:USTF0",1745264762339,4.47618,1576.7,1576.5,1.26842]
["bitfinex-derivatives","ETHF0:USTF0",1745264762642,1.26838,1576.7,1576.5,1.26842]
["bitfinex-derivatives","ETHF0:USTF0",1745264762835,0.00951083,1576.8,1576.7,1.26831]
["bitfinex-derivatives","ETHF0:USTF0",1745264763235,3.2078,1577.2,1576.7,53.5618]
["bitfinex-derivatives","ETHF0:USTF0",1745264763440,1.26817,1576.9,1576.7,48.5618]
["bitfinex-derivatives","ETHF0:USTF0",1745264763646,1.26817,1576.9,1576.8,1.6707]
["bitfinex-derivatives","ETHF0:USTF0",1745264763944,4.47593,1577.0,1576.8,2.93893]
["bitfinex-derivatives","ETHF0:USTF0",1745264764145,4.47593,1577.0,1576.9,1.6707]
["bitfinex-derivatives","ETHF0:USTF0",1745264765357,1.26834,1576.7,1576.4,7.77131083]
["bitfinex-derivatives","ETHF0:USTF0",1745264765543,1.26834,1576.7,1576.6,3.0323]
["bitfinex-derivatives","ETHF0:USTF0",1745264765744,1.26829,1576.8,1576.6,43.8323]
["bitfinex-derivatives","ETHF0:USTF0",1745264765946,1.26829,1576.8,1576.7,1.7639]
["bitfinex-derivatives","ETHF0:USTF0",1745264766546,1.26829,1576.8,1576.7,2.6054]
["bitfinex-derivatives","ETHF0:USTF0",1745264770347,1.26829,1576.8,1576.7,8.7514]
["bitfinex-derivatives","ETHF0:USTF0",1745264770643,0.00951083,1577.1,1577.0,1.26807]
["bitfinex-derivatives","ETHF0:USTF0",1745264770841,0.00951083,1577.1,1577.0,5.82207]
["bitfinex-derivatives","ETHF0:USTF0",1745264771040,0.00951083,1577.1,1577.0,11.70277]
["bitfinex-derivatives","ETHF0:USTF0",1745264771337,3.16899,1577.6,1577.3,1.26783]
["bitfinex-derivatives","ETHF0:USTF0",1745264771338,3.2078,1577.6,1577.3,1.26783]
["bitfinex-derivatives","ETHF0:USTF0",1745264771544,1.26767,1577.5,1577.4,1.8016]
["bitfinex-derivatives","ETHF0:USTF0",1745264772342,1.26783,1577.3,1577.2,1.7307]
["bitfinex-derivatives","ETHF0:USTF0",1745264772539,4.47563,1577.3,1577.2,1.7307]
["bitfinex-derivatives","ETHF0:USTF0",1745264772940,1.26791,1577.2,1577.1,0.89021083]
["bitfinex-derivatives","ETHF0:USTF0",1745264773148,2.95161,1577.2,1577.1,0.00951083]
["bitfinex-derivatives","ETHF0:USTF0",1745264773646,3.06594602,1577.2,1577.1,0.00951083]
["bitfinex-derivatives","ETHF0:USTF0",1745264774346,1.38224602,1577.2,1577.1,0.89471083]
["bitfinex-derivatives","ETHF0:USTF0",1745264774545,1.26791,1577.2,1577.1,0.89471083]
["bitfinex-derivatives","ETHF0:USTF0",1745264775653,1.26791,1577.2,1577.1,2.73801083]
["bitfinex-derivatives","ETHF0:USTF0",1745264776638,1.26791,1577.2,1577.1,4.00600083]
["bitfinex-derivatives","ETHF0:USTF0",1745264776842,1.26791,1577.2,1577.1,2.73801083]
["bitfinex-derivatives","ETHF0:USTF0",1745264783848,3.01491,1577.2,1577.1,1.85281083]
["bitfinex-derivatives","ETHF0:USTF0",1745264784252,3.12924488,1577.2,1577.1,1.85281083]
["bitfinex-derivatives","ETHF0:USTF0",1745264785149,1.26791,1577.2,1577.1,1.85281083]
["bitfinex-derivatives","ETHF0:USTF0",1745264786554,2.98371,1577.2,1577.1,1.85281083]
["bitfinex-derivatives","ETHF0:USTF0",1745264786763,1.26799,1577.1,1577.0,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745264786946,8.08242829,1577.1,1577.0,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745264787147,8.08242829,1577.1,1576.8,1.7677]
["bitfinex-derivatives","ETHF0:USTF0",1745264787148,1.26815,1576.9,1576.8,1.7677]
["bitfinex-derivatives","ETHF0:USTF0",1745264787358,4.47595,1576.9,1576.8,3.03593]
["bitfinex-derivatives","ETHF0:USTF0",1745264788060,4.47595,1576.9,1576.8,1.7677]
["bitfinex-derivatives","ETHF0:USTF0",1745264788359,4.47595,1576.9,1576.8,3.03593]
["bitfinex-derivatives","ETHF0:USTF0",1745264788556,4.47595,1576.9,1576.8,1.7677]
["bitfinex-derivatives","ETHF0:USTF0",1745264789259,1.26823,1576.8,1576.7,6.15551083]
["bitfinex-derivatives","ETHF0:USTF0",1745264789451,3.11133,1576.8,1576.7,6.15551083]
["bitfinex-derivatives","ETHF0:USTF0",1745264789647,3.22567427,1576.8,1576.7,6.15551083]
["bitfinex-derivatives","ETHF0:USTF0",1745264789867,8.22567427,1576.8,1576.7,6.15551083]
["bitfinex-derivatives","ETHF0:USTF0",1745264790161,8.22567427,1576.8,1576.7,0.00951083]
["bitfinex-derivatives","ETHF0:USTF0",1745264790360,8.22567427,1576.8,1576.7,8.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1745264791959,8.11133,1576.8,1576.7,8.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1745264792163,8.22571739,1576.8,1576.7,8.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1745264793869,8.11133,1576.8,1576.7,8.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1745264794069,8.22571684,1576.8,1576.7,8.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1745264794263,11.43351684,1576.8,1576.7,8.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1745264794466,6.43351684,1576.8,1576.7,8.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1745264794661,10.98451684,1576.8,1576.7,8.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1745264794970,15.98451684,1576.8,1576.7,8.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1745264795967,10.98451684,1576.8,1576.7,8.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1745264796968,10.98451673,1576.8,1576.7,8.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1745264797159,10.98451673,1576.8,1576.2,1.26865]
["bitfinex-derivatives","ETHF0:USTF0",1745264797160,1.2692,1575.6,1575.3,20.78532109]
["bitfinex-derivatives","ETHF0:USTF0",1745264797468,4.477,1575.6,1575.4,3.5975]
["bitfinex-derivatives","ETHF0:USTF0",1745264797662,3.2078,1575.6,1575.5,21.58383151]
["bitfinex-derivatives","ETHF0:USTF0",1745264797868,4.477,1575.6,1575.5,18.40933151]
["bitfinex-derivatives","ETHF0:USTF0",1745264798962,4.477,1575.6,1575.5,16.58383151]
["bitfinex-derivatives","ETHF0:USTF0",1745264799167,4.59145899,1575.6,1575.5,16.58383151]
["bitfinex-derivatives","ETHF0:USTF0",1745264800171,4.59146574,1575.6,1575.5,16.58383151]
["bitfinex-derivatives","ETHF0:USTF0",1745264800970,4.59146574,1575.6,1575.5,18.28883151]
["bitfinex-derivatives","ETHF0:USTF0",1745264801173,4.59146574,1575.6,1575.5,16.58383151]
["bitfinex-derivatives","ETHF0:USTF0",1745264801360,6.35666574,1575.6,1575.5,16.58383151]
["bitfinex-derivatives","ETHF0:USTF0",1745264801867,6.35666574,1575.6,1575.4,0.00951083]
["bitfinex-derivatives","ETHF0:USTF0",1745264801868,1.26928,1575.5,1575.4,0.00951083]
["bitfinex-derivatives","ETHF0:USTF0",1745264802167,1.38374574,1575.5,1575.4,1.71451083]
["bitfinex-derivatives","ETHF0:USTF0",1745264802668,1.26928,1575.5,1575.4,1.71451083]
["bitfinex-derivatives","ETHF0:USTF0",1745264802875,1.26928,1575.5,1575.4,0.00951083]
["bitfinex-derivatives","ETHF0:USTF0",1745264802876,3.14894254,1575.5,1575.4,0.00951083]
["bitfinex-derivatives","ETHF0:USTF0",1745264803270,8.99444254,1575.5,1575.4,0.00951083]
["bitfinex-derivatives","ETHF0:USTF0",1745264803572,3.99444254,1575.5,1575.4,0.00951083]
["bitfinex-derivatives","ETHF0:USTF0",1745264803770,3.99444254,1575.5,1575.4,8.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1745264803971,8.99444254,1575.5,1575.4,8.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1745264804174,15.90549327,1575.5,1575.4,8.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1745264804471,21.88949327,1575.5,1575.4,8.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1745264804666,1.26985,1574.8,1574.7,1.3862]
["bitfinex-derivatives","ETHF0:USTF0",1745264804865,5.82085,1574.8,1574.7,1.3862]
["bitfinex-derivatives","ETHF0:USTF0",1745264805063,1.26985,1574.8,1574.7,1.3862]
["bitfinex-derivatives","ETHF0:USTF0",1745264805371,3.2078,1574.9,1574.7,1.3862]
["bitfinex-derivatives","ETHF0:USTF0",1745264805372,9.02861,1574.9,1574.7,3.1724]
["bitfinex-derivatives","ETHF0:USTF0",1745264805571,1.26985,1574.8,1574.7,3.1724]
["bitfinex-derivatives","ETHF0:USTF0",1745264806266,9.0435,1574.9,1574.7,8.1724]
["bitfinex-derivatives","ETHF0:USTF0",1745264806465,1.26985,1574.8,1574.7,4.0075]
["bitfinex-derivatives","ETHF0:USTF0",1745264806674,1.26985,1574.8,1574.7,3.1724]
["bitfinex-derivatives","ETHF0:USTF0",1745264807375,7.58925,1574.8,1574.7,1.3862]
["bitfinex-derivatives","ETHF0:USTF0",1745264807872,7.58925,1574.8,1574.7,3.1574]
["bitfinex-derivatives","ETHF0:USTF0",1745264808772,7.58925,1574.8,1574.7,1.3862]
["bitfinex-derivatives","ETHF0:USTF0",1745264808973,1.26985,1574.8,1574.7,1.3862]
["bitfinex-derivatives","ETHF0:USTF0",1745264809173,1.26985,1574.8,1574.7,3.1574]
["bitfinex-derivatives","ETHF0:USTF0",1745264809875,3.03825,1574.8,1574.7,1.3862]
["bitfinex-derivatives","ETHF0:USTF0",1745264810969,1.26985,1574.8,1574.7,1.3862]
["bitfinex-derivatives","ETHF0:USTF0",1745264811162,4.49253,1574.9,1574.7,7.65611]
["bitfinex-derivatives","ETHF0:USTF0",1745264811367,4.49253,1574.9,1574.8,1.8242]
["bitfinex-derivatives","ETHF0:USTF0",1745264811774,4.47763,1574.9,1574.8,1.8242]
["bitfinex-derivatives","ETHF0:USTF0",1745264812072,3.2078,1574.9,1574.8,8.09405]
["bitfinex-derivatives","ETHF0:USTF0",1745264812377,3.2078,1574.9,1574.8,6.8242]
["bitfinex-derivatives","ETHF0:USTF0",1745264812671,3.2078,1574.9,1574.8,8.09405]
["bitfinex-derivatives","ETHF0:USTF0",1745264812864,1.26985,1574.8,1574.7,1.3862]
["bitfinex-derivatives","ETHF0:USTF0",1745264813070,3.07275,1574.8,1574.7,1.3862]
["bitfinex-derivatives","ETHF0:USTF0",1745264813268,3.07275,1574.8,1574.7,3.1893]
["bitfinex-derivatives","ETHF0:USTF0",1745264813476,3.07275,1574.8,1574.7,1.3862]
["bitfinex-derivatives","ETHF0:USTF0",1745264814378,3.07275,1574.8,1574.7,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1745264817679,8.1872829,1574.8,1574.7,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1745264818080,8.1872918,1574.8,1574.7,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1745264819678,4.47773,1574.7,1574.6,8.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1745264819879,6.16053,1574.7,1574.6,8.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1745264822877,4.47773,1574.7,1574.6,8.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1745264823078,3.2078,1574.7,1574.6,6.27001083]
["bitfinex-derivatives","ETHF0:USTF0",1745264823285,4.47773,1574.7,1574.6,5.00000083]
["bitfinex-derivatives","ETHF0:USTF0",1745264823874,4.47773,1574.7,1574.6,6.73480083]
["bitfinex-derivatives","ETHF0:USTF0",1745264824067,4.47773,1574.7,1574.6,9.67171083]
["bitfinex-derivatives","ETHF0:USTF0",1745264824268,4.47773,1574.7,1574.6,8.40170083]
["bitfinex-derivatives","ETHF0:USTF0",1745264825183,4.47773,1574.7,1574.6,3.40170083]
["bitfinex-derivatives","ETHF0:USTF0",1745264825388,4.47773,1574.7,1574.6,1.66690083]
["bitfinex-derivatives","ETHF0:USTF0",1745264825883,6.22243,1574.7,1574.6,1.66690083]
["bitfinex-derivatives","ETHF0:USTF0",1745264827682,4.47773,1574.7,1574.6,1.66690083]
["bitfinex-derivatives","ETHF0:USTF0",1745264831083,6.23663,1574.7,1574.6,1.66690083]
["bitfinex-derivatives","ETHF0:USTF0",1745264832682,6.23663,1574.7,1574.3,1.7341]
["bitfinex-derivatives","ETHF0:USTF0",1745264832889,4.47797,1574.4,1574.3,1.7341]
["bitfinex-derivatives","ETHF0:USTF0",1745264833782,4.47797,1574.4,1574.3,6.7341]
["bitfinex-derivatives","ETHF0:USTF0",1745264834180,3.2078,1574.4,1574.3,8.00435]
["bitfinex-derivatives","ETHF0:USTF0",1745264834381,4.47797,1574.4,1574.3,6.7341]
["bitfinex-derivatives","ETHF0:USTF0",1745264834682,4.47797,1574.4,1574.3,8.00435]
["bitfinex-derivatives","ETHF0:USTF0",1745264835288,4.47797,1574.4,1574.3,6.7341]
["bitfinex-derivatives","ETHF0:USTF0",1745264835689,4.47797,1574.4,1574.3,8.00435]
["bitfinex-derivatives","ETHF0:USTF0",1745264835987,4.47797,1574.4,1574.3,8.4775]
["bitfinex-derivatives","ETHF0:USTF0",1745264836185,4.47797,1574.4,1574.3,9.74775]
["bitfinex-derivatives","ETHF0:USTF0",1745264836387,4.47797,1574.4,1574.3,8.4775]
["bitfinex-derivatives","ETHF0:USTF0",1745264836989,3.2078,1574.4,1574.3,9.74775]
["bitfinex-derivatives","ETHF0:USTF0",1745264837188,1.28475,1574.8,1574.7,1.26993]
["bitfinex-derivatives","ETHF0:USTF0",1745264837493,1.26976,1574.9,1574.8,1.26985]
["bitfinex-derivatives","ETHF0:USTF0",1745264837790,1.26976,1574.9,1574.8,44.72735]
["bitfinex-derivatives","ETHF0:USTF0",1745264837979,1.26976,1574.9,1574.8,49.72735]
["bitfinex-derivatives","ETHF0:USTF0",1745264838294,1.26976,1574.9,1574.8,48.4575]
["bitfinex-derivatives","ETHF0:USTF0",1745264838678,1.26976,1574.9,1574.8,2.6575]
["bitfinex-derivatives","ETHF0:USTF0",1745264838990,4.47756,1574.9,1574.8,2.6575]
["bitfinex-derivatives","ETHF0:USTF0",1745264839584,5.35056,1574.9,1574.8,2.6575]
["bitfinex-derivatives","ETHF0:USTF0",1745264840093,7.02516,1574.9,1574.8,2.6575]
["bitfinex-derivatives","ETHF0:USTF0",1745264840292,1.27009,1574.5,1574.4,45.453]
["bitfinex-derivatives","ETHF0:USTF0",1745264840586,1.27009,1574.5,1574.4,47.58577]
["bitfinex-derivatives","ETHF0:USTF0",1745264840788,3.2078,1574.7,1574.4,47.58572]
["bitfinex-derivatives","ETHF0:USTF0",1745264840993,1.27009,1574.5,1574.4,46.3156]
["bitfinex-derivatives","ETHF0:USTF0",1745264841191,1.27025,1574.3,1574.2,0.00951083]
["bitfinex-derivatives","ETHF0:USTF0",1745264841381,4.47805,1574.3,1574.2,0.87741083]
["bitfinex-derivatives","ETHF0:USTF0",1745264841588,4.47805,1574.3,1574.2,3.44921083]
["bitfinex-derivatives","ETHF0:USTF0",1745264841784,4.47805,1574.3,1574.2,4.71954083]
["bitfinex-derivatives","ETHF0:USTF0",1745264841986,1.27014,1574.5,1574.4,1.27017]
["bitfinex-derivatives","ETHF0:USTF0",1745264842182,1.27017,1574.4,1574.3,2.96718]
["bitfinex-derivatives","ETHF0:USTF0",1745264842386,1.27017,1574.4,1574.3,1.697]
["bitfinex-derivatives","ETHF0:USTF0",1745264843096,1.27017,1574.4,1574.3,2.96725]
["bitfinex-derivatives","ETHF0:USTF0",1745264843598,1.27017,1574.4,1574.3,1.697]
["bitfinex-derivatives","ETHF0:USTF0",1745264846700,1.27017,1574.4,1574.3,2.96725]
["bitfinex-derivatives","ETHF0:USTF0",1745264846899,1.27017,1574.4,1574.3,1.697]
["bitfinex-derivatives","ETHF0:USTF0",1745264850006,1.27025,1574.3,1574.2,0.00951083]
["bitfinex-derivatives","ETHF0:USTF0",1745264850202,2.13155,1574.3,1574.2,0.00951083]
["bitfinex-derivatives","ETHF0:USTF0",1745264850707,3.91535,1574.3,1574.2,0.00951083]
["bitfinex-derivatives","ETHF0:USTF0",1745264851007,3.91535,1574.3,1574.1,1.7169]
["bitfinex-derivatives","ETHF0:USTF0",1745264851008,1.27071,1573.8,1573.6,21.12269861]
["bitfinex-derivatives","ETHF0:USTF0",1745264851203,1.27071,1573.8,1573.7,1.795]
["bitfinex-derivatives","ETHF0:USTF0",1745264851405,1.27064,1573.9,1573.7,1.795]
["bitfinex-derivatives","ETHF0:USTF0",1745264851593,1.27064,1573.9,1573.8,1.27065]
["bitfinex-derivatives","ETHF0:USTF0",1745264852402,1.27064,1573.9,1573.8,1.7585]
["bitfinex-derivatives","ETHF0:USTF0",1745264853103,1.27065,1573.8,1573.7,6.15234135]
["bitfinex-derivatives","ETHF0:USTF0",1745264853504,3.02585,1573.8,1573.7,6.15234135]
["bitfinex-derivatives","ETHF0:USTF0",1745264854105,6.23365,1573.8,1573.7,0.00634135]
["bitfinex-derivatives","ETHF0:USTF0",1745264854506,10.88765,1573.8,1573.7,0.00634135]
["bitfinex-derivatives","ETHF0:USTF0",1745264856207,4.47845,1573.8,1573.7,0.00634135]
["bitfinex-derivatives","ETHF0:USTF0",1745264856410,4.47845,1573.8,1573.7,1.80494135]
["bitfinex-derivatives","ETHF0:USTF0",1745264856708,4.47845,1573.8,1573.7,0.00634135]
["bitfinex-derivatives","ETHF0:USTF0",1745264857602,4.47845,1573.8,1573.7,0.89914135]
["bitfinex-derivatives","ETHF0:USTF0",1745264858004,4.47845,1573.8,1573.7,1.80494135]
["bitfinex-derivatives","ETHF0:USTF0",1745264858204,4.47845,1573.8,1573.7,6.15234135]
["bitfinex-derivatives","ETHF0:USTF0",1745264858403,4.47845,1573.8,1573.7,7.90904135]
["bitfinex-derivatives","ETHF0:USTF0",1745264858702,1.27065,1573.8,1573.7,9.17977135]
["bitfinex-derivatives","ETHF0:USTF0",1745264858907,8.73261083,1574.0,1573.8,1.27063]
["bitfinex-derivatives","ETHF0:USTF0",1745264859106,0.00951083,1574.0,1573.9,3.92007]
["bitfinex-derivatives","ETHF0:USTF0",1745264859306,0.00951083,1574.0,1573.9,4.78887]
["bitfinex-derivatives","ETHF0:USTF0",1745264860108,0.00951083,1574.0,1573.9,10.93487]
["bitfinex-derivatives","ETHF0:USTF0",1745264860307,1.28000083,1574.0,1573.9,10.93487]
["bitfinex-derivatives","ETHF0:USTF0",1745264860708,0.00951083,1574.0,1573.9,15.93487]
["bitfinex-derivatives","ETHF0:USTF0",1745264861015,1.28000083,1574.0,1573.9,15.93487]
["bitfinex-derivatives","ETHF0:USTF0",1745264861407,0.00951083,1574.0,1573.9,15.93487]
["bitfinex-derivatives","ETHF0:USTF0",1745264861712,1.27048,1574.1,1574.0,1.27047]
["bitfinex-derivatives","ETHF0:USTF0",1745264862014,1.27048,1574.1,1574.0,4.9799]
["bitfinex-derivatives","ETHF0:USTF0",1745264862208,1.27048,1574.1,1574.0,11.1259]
["bitfinex-derivatives","ETHF0:USTF0",1745264863012,1.27048,1574.1,1574.0,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745264863213,1.27057,1573.9,1573.8,1.7721]
["bitfinex-derivatives","ETHF0:USTF0",1745264863406,1.27057,1573.9,1573.8,3.04275]
["bitfinex-derivatives","ETHF0:USTF0",1745264864312,1.27057,1573.9,1573.8,1.7721]
["bitfinex-derivatives","ETHF0:USTF0",1745264864514,1.27057,1573.9,1573.8,3.04275]
["bitfinex-derivatives","ETHF0:USTF0",1745264865425,1.27057,1573.9,1573.8,1.7721]
["bitfinex-derivatives","ETHF0:USTF0",1745264865614,1.27057,1573.9,1573.8,3.04275]
["bitfinex-derivatives","ETHF0:USTF0",1745264870116,3.17623,1574.0,1573.7,10.25444135]
["bitfinex-derivatives","ETHF0:USTF0",1745264870416,3.17623,1574.0,1573.8,1.27061]
["bitfinex-derivatives","ETHF0:USTF0",1745264870417,1.27065,1573.9,1573.8,1.27061]
["bitfinex-derivatives","ETHF0:USTF0",1745264870619,1.27065,1573.9,1573.8,3.86301]
["bitfinex-derivatives","ETHF0:USTF0",1745264871707,1.27053,1574.0,1573.9,1.27049]
["bitfinex-derivatives","ETHF0:USTF0",1745264871914,1.27048,1574.1,1574.0,1.27043]
["bitfinex-derivatives","ETHF0:USTF0",1745264872322,1.27048,1574.1,1574.0,2.94553]
["bitfinex-derivatives","ETHF0:USTF0",1745264873218,1.27048,1574.1,1574.0,9.09153]
["bitfinex-derivatives","ETHF0:USTF0",1745264874111,0.00951083,1574.2,1574.1,1.27041]
["bitfinex-derivatives","ETHF0:USTF0",1745264874423,0.00951083,1574.2,1574.1,4.00461]
["bitfinex-derivatives","ETHF0:USTF0",1745264874716,0.00951083,1574.2,1574.1,7.21241]
["bitfinex-derivatives","ETHF0:USTF0",1745264875013,1.27984083,1574.2,1574.1,7.21241]
["bitfinex-derivatives","ETHF0:USTF0",1745264876215,0.00951083,1574.2,1574.1,7.21241]
["bitfinex-derivatives","ETHF0:USTF0",1745264876415,1.27984083,1574.2,1574.1,7.21241]
["bitfinex-derivatives","ETHF0:USTF0",1745264876621,0.00951083,1574.2,1574.1,7.21241]
["bitfinex-derivatives","ETHF0:USTF0",1745264876809,1.27984083,1574.2,1574.1,7.21241]
["bitfinex-derivatives","ETHF0:USTF0",1745264879124,0.00951083,1574.2,1574.1,7.21241]
["bitfinex-derivatives","ETHF0:USTF0",1745264879324,1.27017,1574.4,1574.3,1.27017]
["bitfinex-derivatives","ETHF0:USTF0",1745264879526,1.27016,1574.5,1574.4,1.27009]
["bitfinex-derivatives","ETHF0:USTF0",1745264879822,1.27008,1574.6,1574.5,1.27009]
["bitfinex-derivatives","ETHF0:USTF0",1745264880018,1.27008,1574.6,1574.5,5.37579]
["bitfinex-derivatives","ETHF0:USTF0",1745264880226,1.27008,1574.6,1574.5,13.22209]
["bitfinex-derivatives","ETHF0:USTF0",1745264881624,1.27952083,1574.7,1574.6,1.27001]
["bitfinex-derivatives","ETHF0:USTF0",1745264881821,1.27952083,1574.7,1574.6,2.97031]
["bitfinex-derivatives","ETHF0:USTF0",1745264882727,6.26106428,1574.9,1574.8,1.26985]
["bitfinex-derivatives","ETHF0:USTF0",1745264883023,6.26106428,1574.9,1574.8,4.47765]
["bitfinex-derivatives","ETHF0:USTF0",1745264883228,1.16289594,1575.3,1575.2,1.26952]
["bitfinex-derivatives","ETHF0:USTF0",1745264883437,1.16289594,1575.3,1575.0,9.10743]
["bitfinex-derivatives","ETHF0:USTF0",1745264883734,1.26952,1575.2,1575.1,2.96406]
["bitfinex-derivatives","ETHF0:USTF0",1745264884428,2.44187677,1575.3,1575.2,1.26952]
["bitfinex-derivatives","ETHF0:USTF0",1745264884723,2.44187677,1575.3,1575.2,1.6945]
["bitfinex-derivatives","ETHF0:USTF0",1745264884929,2.44187677,1575.3,1575.2,2.96402]
["bitfinex-derivatives","ETHF0:USTF0",1745264885128,4.21337677,1575.3,1575.2,9.11002]
["bitfinex-derivatives","ETHF0:USTF0",1745264886325,3.05048083,1575.3,1575.2,12.31782]
["bitfinex-derivatives","ETHF0:USTF0",1745264886516,3.05048083,1575.3,1575.2,7.8405]
["bitfinex-derivatives","ETHF0:USTF0",1745264887330,3.05048083,1575.3,1575.2,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745264888127,1.78101083,1575.3,1575.1,1.2696]
["bitfinex-derivatives","ETHF0:USTF0",1745264888322,3.95662,1575.2,1575.1,1.2696]
["bitfinex-derivatives","ETHF0:USTF0",1745264888931,2.6871,1575.2,1575.1,1.2696]
["bitfinex-derivatives","ETHF0:USTF0",1745264889230,0.00951083,1575.3,1575.2,1.26952]
["bitfinex-derivatives","ETHF0:USTF0",1745264889424,0.00951083,1575.3,1575.2,4.47732]
["bitfinex-derivatives","ETHF0:USTF0",1745264890222,0.00951083,1575.3,1575.2,10.62332]
["bitfinex-derivatives","ETHF0:USTF0",1745264892131,0.00951083,1575.3,1575.2,15.62332]
["bitfinex-derivatives","ETHF0:USTF0",1745264894032,0.00951083,1575.3,1575.2,10.62332]
["bitfinex-derivatives","ETHF0:USTF0",1745264895624,8.3e-07,1575.3,1575.2,15.62332]
["bitfinex-derivatives","ETHF0:USTF0",1745264895824,1.26904,1575.8,1575.7,1.26904]
["bitfinex-derivatives","ETHF0:USTF0",1745264896132,3.03843,1575.9,1575.8,1.26904]
["bitfinex-derivatives","ETHF0:USTF0",1745264896533,1.26904,1575.8,1575.7,2.94105]
["bitfinex-derivatives","ETHF0:USTF0",1745264897128,0.00951083,1575.9,1575.8,1.26904]
["bitfinex-derivatives","ETHF0:USTF0",1745264897329,0.00951083,1575.9,1575.7,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745264897524,1.26904,1575.8,1575.7,7.41511]
["bitfinex-derivatives","ETHF0:USTF0",1745264897726,1.26904,1575.8,1575.7,9.08706]
["bitfinex-derivatives","ETHF0:USTF0",1745264897939,3.04791083,1575.9,1575.8,1.26904]
["bitfinex-derivatives","ETHF0:USTF0",1745264899030,3.04791083,1575.9,1575.8,3.00284]
["bitfinex-derivatives","ETHF0:USTF0",1745264901240,3.04791083,1575.9,1575.8,1.7338]
["bitfinex-derivatives","ETHF0:USTF0",1745264901431,1.26904,1575.8,1575.7,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745264901627,3.08054,1575.8,1575.7,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745264903229,1.26912,1575.7,1575.6,0.00951083]
["bitfinex-derivatives","ETHF0:USTF0",1745264903429,4.89702,1575.7,1575.6,0.00951083]
["bitfinex-derivatives","ETHF0:USTF0",1745264905738,3.6279,1575.7,1575.6,0.00951083]
["bitfinex-derivatives","ETHF0:USTF0",1745264906935,3.6279,1575.7,1575.6,1.27871083]
["bitfinex-derivatives","ETHF0:USTF0",1745264907236,0.00951083,1575.9,1575.7,1.26906]
["bitfinex-derivatives","ETHF0:USTF0",1745264907426,1.6613,1575.8,1575.7,1.26906]
["bitfinex-derivatives","ETHF0:USTF0",1745264907629,1.76771083,1575.9,1575.7,2.96196]
["bitfinex-derivatives","ETHF0:USTF0",1745264907831,1.6613,1575.8,1575.7,2.96196]
["bitfinex-derivatives","ETHF0:USTF0",1745264908235,2.93034,1575.8,1575.7,7.8389]
["bitfinex-derivatives","ETHF0:USTF0",1745264908434,2.93034,1575.8,1575.7,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745264909136,2.93034,1575.8,1575.6,4.48651083]
["bitfinex-derivatives","ETHF0:USTF0",1745264909340,2.93042,1575.7,1575.6,3.21731083]
["bitfinex-derivatives","ETHF0:USTF0",1745264909530,1.6613,1575.7,1575.6,4.48651083]
["bitfinex-derivatives","ETHF0:USTF0",1745264909837,1.6613,1575.7,1575.6,1.27871083]
["bitfinex-derivatives","ETHF0:USTF0",1745264910034,2.93042,1575.7,1575.6,1.27871083]
["bitfinex-derivatives","ETHF0:USTF0",1745264910235,2.93042,1575.7,1575.6,2.98091083]
["bitfinex-derivatives","ETHF0:USTF0",1745264910438,2.93042,1575.7,1575.6,1.71171083]
["bitfinex-derivatives","ETHF0:USTF0",1745264911239,2.93042,1575.7,1575.6,2.98091083]
["bitfinex-derivatives","ETHF0:USTF0",1745264911441,2.93042,1575.7,1575.6,0.00951083]
["bitfinex-derivatives","ETHF0:USTF0",1745264913533,7.93042,1575.7,1575.6,0.00951083]
["bitfinex-derivatives","ETHF0:USTF0",1745264913935,2.93042,1575.7,1575.6,0.00951083]
["bitfinex-derivatives","ETHF0:USTF0",1745264916341,1.26928,1575.5,1575.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745264916742,2.98798,1575.5,1575.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745264920145,2.98798,1575.5,1575.4,9.3538]
["bitfinex-derivatives","ETHF0:USTF0",1745264920944,1.26928,1575.5,1575.4,11.1515]
["bitfinex-derivatives","ETHF0:USTF0",1745264921144,1.26928,1575.5,1575.4,12.4208]
["bitfinex-derivatives","ETHF0:USTF0",1745264921341,1.26928,1575.5,1575.4,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745264921543,3.01588,1575.5,1575.4,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745264921944,3.01588,1575.5,1575.4,7.9437]
["bitfinex-derivatives","ETHF0:USTF0",1745264922447,3.01588,1575.5,1575.4,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745264922846,3.01588,1575.5,1575.4,7.8696]
["bitfinex-derivatives","ETHF0:USTF0",1745264923652,3.01588,1575.5,1575.4,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745264924146,3.01588,1575.5,1575.3,2.59571083]
["bitfinex-derivatives","ETHF0:USTF0",1745264924351,3.07626,1575.4,1575.3,2.59571083]
["bitfinex-derivatives","ETHF0:USTF0",1745264924654,1.26936,1575.4,1575.3,2.59571083]
["bitfinex-derivatives","ETHF0:USTF0",1745264925346,2.94766,1575.4,1575.3,2.59571083]
["bitfinex-derivatives","ETHF0:USTF0",1745264927148,6.15546,1575.4,1575.3,2.59571083]
["bitfinex-derivatives","ETHF0:USTF0",1745264927352,1.26944,1575.3,1575.2,10.701]
["bitfinex-derivatives","ETHF0:USTF0",1745264927551,4.70904,1575.3,1575.2,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745264928250,1.26952,1575.2,1575.1,1.8122]
["bitfinex-derivatives","ETHF0:USTF0",1745264929652,3.03222,1575.2,1575.1,1.8122]
["bitfinex-derivatives","ETHF0:USTF0",1745264930354,1.2696,1575.1,1575.0,7.94461083]
["bitfinex-derivatives","ETHF0:USTF0",1745264930553,1.2696,1575.1,1575.0,9.77231083]
["bitfinex-derivatives","ETHF0:USTF0",1745264930956,3.0323,1575.1,1575.0,7.98321083]
["bitfinex-derivatives","ETHF0:USTF0",1745264931358,3.0323,1575.1,1575.0,6.15551083]
["bitfinex-derivatives","ETHF0:USTF0",1745264932254,3.0323,1575.1,1575.0,0.00951083]
["bitfinex-derivatives","ETHF0:USTF0",1745264933850,1.26976,1574.9,1574.8,1.7721]
["bitfinex-derivatives","ETHF0:USTF0",1745264934250,1.26985,1574.8,1574.7,4.555]
["bitfinex-derivatives","ETHF0:USTF0",1745264934451,3.02515,1574.8,1574.7,6.2306]
["bitfinex-derivatives","ETHF0:USTF0",1745264934656,3.02515,1574.8,1574.7,1.6756]
["bitfinex-derivatives","ETHF0:USTF0",1745264935258,3.02515,1574.8,1574.7,7.8216]
["bitfinex-derivatives","ETHF0:USTF0",1745264936349,3.02515,1574.8,1574.7,1.6756]
["bitfinex-derivatives","ETHF0:USTF0",1745264941459,0.00951083,1574.9,1574.7,4.8834]
["bitfinex-derivatives","ETHF0:USTF0",1745264941662,0.00951083,1574.9,1574.8,3.09645]
["bitfinex-derivatives","ETHF0:USTF0",1745264941851,0.00951083,1574.9,1574.8,7.65245]
["bitfinex-derivatives","ETHF0:USTF0",1745264942660,0.00951083,1574.9,1574.8,12.65245]
["bitfinex-derivatives","ETHF0:USTF0",1745264943059,0.00951083,1574.9,1574.8,7.65245]
["bitfinex-derivatives","ETHF0:USTF0",1745264943562,1.26943,1575.4,1574.8,17.73162]
["bitfinex-derivatives","ETHF0:USTF0",1745264943865,1.26944,1575.3,1575.2,4.47725]
["bitfinex-derivatives","ETHF0:USTF0",1745264944165,1.26944,1575.3,1575.2,12.48825]
["bitfinex-derivatives","ETHF0:USTF0",1745264944362,1.2694,1575.4,1575.3,1.26938]
["bitfinex-derivatives","ETHF0:USTF0",1745264944565,1.2694,1575.4,1575.3,2.98328]
["bitfinex-derivatives","ETHF0:USTF0",1745264945060,1.2694,1575.4,1575.3,42.5139]
["bitfinex-derivatives","ETHF0:USTF0",1745264945267,1.26944,1575.3,1575.2,11.0949]
["bitfinex-derivatives","ETHF0:USTF0",1745264945454,1.26944,1575.3,1575.2,10.2476]
["bitfinex-derivatives","ETHF0:USTF0",1745264945864,2.97064,1575.3,1575.2,10.2476]
["bitfinex-derivatives","ETHF0:USTF0",1745264946168,2.97064,1575.3,1575.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745264948066,1.26944,1575.3,1575.2,4.47732]
["bitfinex-derivatives","ETHF0:USTF0",1745264948255,1.26942,1575.4,1575.3,1.26944]
["bitfinex-derivatives","ETHF0:USTF0",1745264948457,1.26942,1575.4,1575.3,0.8603]
["bitfinex-derivatives","ETHF0:USTF0",1745264948657,1.26944,1575.3,1575.2,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745264949058,1.26944,1575.3,1575.1,1.7152]
["bitfinex-derivatives","ETHF0:USTF0",1745264949059,1.26976,1574.9,1574.8,5.82482]
["bitfinex-derivatives","ETHF0:USTF0",1745264949255,1.26985,1574.8,1574.7,0.8603]
["bitfinex-derivatives","ETHF0:USTF0",1745264949459,8.15589,1575.1,1574.7,0.8603]
["bitfinex-derivatives","ETHF0:USTF0",1745264949771,1.26975,1575.0,1574.8,1.26977]
["bitfinex-derivatives","ETHF0:USTF0",1745264950067,1.26976,1574.9,1574.8,1.26977]
["bitfinex-derivatives","ETHF0:USTF0",1745264950268,1.8077,1575.1,1574.7,4.0681]
["bitfinex-derivatives","ETHF0:USTF0",1745264950269,1.8077,1575.1,1574.9,1.26976]
["bitfinex-derivatives","ETHF0:USTF0",1745264950474,1.2696,1575.1,1575.0,0.8603]
["bitfinex-derivatives","ETHF0:USTF0",1745264950964,1.26952,1575.2,1575.1,1.26953]
["bitfinex-derivatives","ETHF0:USTF0",1745264951266,7.1952,1575.4,1575.1,0.9135]
["bitfinex-derivatives","ETHF0:USTF0",1745264951465,1.26952,1575.2,1575.1,0.9135]
["bitfinex-derivatives","ETHF0:USTF0",1745264951973,1.26951,1575.3,1575.1,0.9135]
["bitfinex-derivatives","ETHF0:USTF0",1745264952163,1.26952,1575.2,1575.1,2.18304]
["bitfinex-derivatives","ETHF0:USTF0",1745264952871,5.80257083,1575.5,1575.1,0.9135]
["bitfinex-derivatives","ETHF0:USTF0",1745264953074,1.26946,1575.3,1575.2,1.26945]
["bitfinex-derivatives","ETHF0:USTF0",1745264953267,1.26946,1575.3,1575.2,7.41545]
["bitfinex-derivatives","ETHF0:USTF0",1745264953569,1.26946,1575.3,1575.2,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745264954370,1.26946,1575.3,1575.2,7.41552]
["bitfinex-derivatives","ETHF0:USTF0",1745264954763,1.26942,1575.4,1575.3,1.2694]
["bitfinex-derivatives","ETHF0:USTF0",1745264955273,1.27886083,1575.5,1575.4,1.26936]
["bitfinex-derivatives","ETHF0:USTF0",1745264955773,1.27886083,1575.5,1575.4,4.47716]
["bitfinex-derivatives","ETHF0:USTF0",1745264956267,1.27886083,1575.5,1575.4,10.62316]
["bitfinex-derivatives","ETHF0:USTF0",1745264958862,1.27886083,1575.5,1575.4,9.3538]
["bitfinex-derivatives","ETHF0:USTF0",1745264959059,1.27886083,1575.5,1575.4,10.62316]
["bitfinex-derivatives","ETHF0:USTF0",1745264960669,1.27886083,1575.5,1575.4,11.52616]
["bitfinex-derivatives","ETHF0:USTF0",1745264961871,0.00951083,1575.5,1575.4,11.52616]
["bitfinex-derivatives","ETHF0:USTF0",1745264962466,1.27879083,1575.5,1575.4,11.52616]
["bitfinex-derivatives","ETHF0:USTF0",1745264962974,0.00951083,1575.5,1575.4,11.52616]
["bitfinex-derivatives","ETHF0:USTF0",1745264963172,1.27879083,1575.5,1575.4,11.52616]
["bitfinex-derivatives","ETHF0:USTF0",1745264964365,1.27879083,1575.5,1575.4,13.29316]
["bitfinex-derivatives","ETHF0:USTF0",1745264967774,1.27879083,1575.5,1575.4,14.18796]
["bitfinex-derivatives","ETHF0:USTF0",1745264969474,0.00951083,1575.5,1575.4,14.18796]
["bitfinex-derivatives","ETHF0:USTF0",1745264969775,1.27879083,1575.5,1575.4,14.18796]
["bitfinex-derivatives","ETHF0:USTF0",1745264971272,1.27879083,1575.5,1575.4,9.3538]
["bitfinex-derivatives","ETHF0:USTF0",1745264971476,3.83559083,1575.5,1575.4,9.3538]
["bitfinex-derivatives","ETHF0:USTF0",1745264971683,3.83559083,1575.5,1575.4,10.62316]
["bitfinex-derivatives","ETHF0:USTF0",1745264971976,2.12359083,1575.5,1575.4,12.38286]
["bitfinex-derivatives","ETHF0:USTF0",1745264972279,2.12359083,1575.5,1575.4,11.1135]
["bitfinex-derivatives","ETHF0:USTF0",1745264972573,8.83559083,1575.5,1575.4,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745264973170,1.26944,1575.3,1575.2,9.0293]
["bitfinex-derivatives","ETHF0:USTF0",1745264973579,3.8184,1575.4,1575.3,1.26944]
["bitfinex-derivatives","ETHF0:USTF0",1745264973780,3.8184,1575.4,1575.3,0.911]
["bitfinex-derivatives","ETHF0:USTF0",1745264973976,1.2694,1575.4,1575.3,2.18044]
["bitfinex-derivatives","ETHF0:USTF0",1745264974281,1.27887083,1575.5,1575.4,1.26936]
["bitfinex-derivatives","ETHF0:USTF0",1745264974777,1.27887083,1575.5,1575.4,4.47716]
["bitfinex-derivatives","ETHF0:USTF0",1745264975174,1.27887083,1575.5,1575.4,10.62316]
["bitfinex-derivatives","ETHF0:USTF0",1745264975575,1.27887083,1575.5,1575.4,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745264975878,3.05817083,1575.5,1575.4,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745264976080,1.27887083,1575.5,1575.4,7.41536]
["bitfinex-derivatives","ETHF0:USTF0",1745264976482,1.27887083,1575.5,1575.4,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745264976781,3.05817083,1575.5,1575.4,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745264978882,3.05817083,1575.5,1575.4,7.41536]
["bitfinex-derivatives","ETHF0:USTF0",1745264979883,1.27887083,1575.5,1575.4,7.41536]
["bitfinex-derivatives","ETHF0:USTF0",1745264980181,1.27887083,1575.5,1575.4,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745264980381,1.27887083,1575.5,1575.4,7.41536]
["bitfinex-derivatives","ETHF0:USTF0",1745264981685,1.27887083,1575.5,1575.4,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745264983184,3.11117083,1575.5,1575.4,7.41536]
["bitfinex-derivatives","ETHF0:USTF0",1745264984489,3.11117083,1575.5,1575.4,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745264984686,3.11117083,1575.5,1575.4,7.8925]
["bitfinex-derivatives","ETHF0:USTF0",1745264987586,3.8894,1575.1,1575.0,14.50474904]
["bitfinex-derivatives","ETHF0:USTF0",1745264989193,3.8894,1575.1,1575.0,8.35874904]
["bitfinex-derivatives","ETHF0:USTF0",1745264990287,3.8894,1575.1,1575.0,14.50474904]
["bitfinex-derivatives","ETHF0:USTF0",1745264990486,8.8894,1575.1,1575.0,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745264990686,3.8894,1575.1,1575.0,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745264992003,3.8894,1575.1,1575.0,7.8169]
["bitfinex-derivatives","ETHF0:USTF0",1745264992995,1.2696,1575.1,1575.0,7.8169]
["bitfinex-derivatives","ETHF0:USTF0",1745264993195,4.47739,1575.2,1575.0,9.08651]
["bitfinex-derivatives","ETHF0:USTF0",1745264993394,7.26194798,1575.5,1575.1,4.9382]
["bitfinex-derivatives","ETHF0:USTF0",1745264993597,1.26946,1575.3,1575.2,3.4863]
["bitfinex-derivatives","ETHF0:USTF0",1745264994093,1.26946,1575.3,1575.2,9.6323]
["bitfinex-derivatives","ETHF0:USTF0",1745264994588,1.26946,1575.3,1575.2,10.90182]
["bitfinex-derivatives","ETHF0:USTF0",1745264994994,1.26944,1575.3,1575.2,10.90182]
["bitfinex-derivatives","ETHF0:USTF0",1745264998795,1.27886083,1575.5,1575.4,1.26936]
["bitfinex-derivatives","ETHF0:USTF0",1745264998992,1.27879083,1575.5,1575.4,9.02716]
["bitfinex-derivatives","ETHF0:USTF0",1745264999298,1.27879083,1575.5,1575.4,15.17316]
["bitfinex-derivatives","ETHF0:USTF0",1745264999497,0.00951083,1575.5,1575.4,15.17316]
["bitfinex-derivatives","ETHF0:USTF0",1745264999798,0.00951083,1575.5,1575.4,16.93336]
["bitfinex-derivatives","ETHF0:USTF0",1745265000193,0.00951083,1575.5,1575.4,7.9062]
["bitfinex-derivatives","ETHF0:USTF0",1745265000394,1.26968,1575.0,1574.9,8.35874904]
["bitfinex-derivatives","ETHF0:USTF0",1745265000601,4.47748,1575.0,1574.9,8.35874904]
["bitfinex-derivatives","ETHF0:USTF0",1745265000894,1.26959,1575.2,1575.1,1.2696]
["bitfinex-derivatives","ETHF0:USTF0",1745265001094,1.2696,1575.1,1575.0,7.9017]
["bitfinex-derivatives","ETHF0:USTF0",1745265001297,1.7409,1575.4,1575.1,1.26958]
["bitfinex-derivatives","ETHF0:USTF0",1745265001499,1.26951,1575.3,1575.2,4.55]
["bitfinex-derivatives","ETHF0:USTF0",1745265001899,1.7409,1575.4,1575.2,9.02728]
["bitfinex-derivatives","ETHF0:USTF0",1745265002098,1.26944,1575.3,1575.2,15.17328]
["bitfinex-derivatives","ETHF0:USTF0",1745265002396,1.26944,1575.3,1575.2,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745265002797,8.05664,1575.3,1575.2,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745265003009,8.05664,1575.3,1575.2,2.81174]
["bitfinex-derivatives","ETHF0:USTF0",1745265003302,8.05664,1575.3,1574.7,1.26985]
["bitfinex-derivatives","ETHF0:USTF0",1745265003303,3.17413,1575.1,1574.7,1.26985]
["bitfinex-derivatives","ETHF0:USTF0",1745265003499,1.26983,1574.9,1574.6,4.55951083]
["bitfinex-derivatives","ETHF0:USTF0",1745265003695,2.6869,1575.0,1574.8,1.26985]
["bitfinex-derivatives","ETHF0:USTF0",1745265003894,1.26976,1574.9,1574.8,0.8936]
["bitfinex-derivatives","ETHF0:USTF0",1745265004401,3.95663,1575.0,1574.8,2.16341]
["bitfinex-derivatives","ETHF0:USTF0",1745265004701,1.26944,1575.3,1575.2,1.26951]
["bitfinex-derivatives","ETHF0:USTF0",1745265004899,1.26952,1575.2,1575.1,4.47734]
["bitfinex-derivatives","ETHF0:USTF0",1745265005102,3.4936,1575.4,1575.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745265005403,1.26946,1575.3,1575.2,8.3091]
["bitfinex-derivatives","ETHF0:USTF0",1745265005603,1.26946,1575.3,1575.2,7.0396]
["bitfinex-derivatives","ETHF0:USTF0",1745265005900,1.26946,1575.3,1575.2,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745265006104,3.00336,1575.3,1575.2,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745265006898,1.26946,1575.3,1575.2,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745265008710,3.10706,1575.3,1575.2,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745265009709,8.10706,1575.3,1575.2,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745265010099,1.26968,1575.0,1574.9,7.7578]
["bitfinex-derivatives","ETHF0:USTF0",1745265010407,1.26968,1575.0,1574.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745265011106,1.26968,1575.0,1574.9,4.47755]
["bitfinex-derivatives","ETHF0:USTF0",1745265011307,3.5636,1575.1,1574.9,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745265011498,1.26968,1575.0,1574.9,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745265011699,3.10648,1575.0,1574.9,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745265012001,3.10648,1575.0,1574.9,7.41576]
["bitfinex-derivatives","ETHF0:USTF0",1745265012301,3.2078,1575.2,1574.9,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745265012509,4.78979,1575.3,1575.1,4.47734]
["bitfinex-derivatives","ETHF0:USTF0",1745265012704,6.36152624,1575.5,1575.2,1.26952]
["bitfinex-derivatives","ETHF0:USTF0",1745265012899,1.26944,1575.3,1575.2,1.26952]
["bitfinex-derivatives","ETHF0:USTF0",1745265013099,1.2694,1575.4,1575.2,7.41552]
["bitfinex-derivatives","ETHF0:USTF0",1745265013305,9.03392624,1575.5,1575.2,7.41552]
["bitfinex-derivatives","ETHF0:USTF0",1745265013607,1.26944,1575.3,1575.2,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745265014013,9.03392624,1575.5,1575.3,1.26944]
["bitfinex-derivatives","ETHF0:USTF0",1745265014204,1.26936,1575.4,1575.3,1.26944]
["bitfinex-derivatives","ETHF0:USTF0",1745265014399,9.03392624,1575.5,1575.2,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745265014605,1.2694,1575.4,1575.2,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745265014806,1.2694,1575.4,1575.2,7.41548]
["bitfinex-derivatives","ETHF0:USTF0",1745265015000,9.03392624,1575.5,1575.2,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745265015204,9.03392624,1575.5,1575.3,1.26939]
["bitfinex-derivatives","ETHF0:USTF0",1745265015404,1.26944,1575.3,1575.2,7.4155]
["bitfinex-derivatives","ETHF0:USTF0",1745265015605,1.26944,1575.4,1575.3,1.26944]
["bitfinex-derivatives","ETHF0:USTF0",1745265015802,1.26944,1575.4,1575.2,7.43037]
["bitfinex-derivatives","ETHF0:USTF0",1745265016213,1.26944,1575.3,1575.2,7.43037]
["bitfinex-derivatives","ETHF0:USTF0",1745265016505,1.26944,1575.3,1575.2,7.41547]
["bitfinex-derivatives","ETHF0:USTF0",1745265016716,1.26941,1575.4,1575.2,9.18315]
["bitfinex-derivatives","ETHF0:USTF0",1745265016908,1.26941,1575.4,1575.3,2.6819]
["bitfinex-derivatives","ETHF0:USTF0",1745265018006,2.94741,1575.4,1575.3,2.6819]
["bitfinex-derivatives","ETHF0:USTF0",1745265018513,2.94741,1575.4,1575.3,3.95134]
["bitfinex-derivatives","ETHF0:USTF0",1745265018821,2.94741,1575.4,1575.3,2.6819]
["bitfinex-derivatives","ETHF0:USTF0",1745265019316,1.26941,1575.4,1575.3,1.7677]
["bitfinex-derivatives","ETHF0:USTF0",1745265020312,2.98661,1575.4,1575.3,1.7677]
["bitfinex-derivatives","ETHF0:USTF0",1745265020614,2.98661,1575.4,1575.2,7.0382]
["bitfinex-derivatives","ETHF0:USTF0",1745265020615,1.26944,1575.3,1575.2,6.1609]
["bitfinex-derivatives","ETHF0:USTF0",1745265020801,3.84374,1575.3,1575.2,6.1609]
["bitfinex-derivatives","ETHF0:USTF0",1745265021008,8.84374,1575.3,1575.2,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745265021206,1.26968,1575.0,1574.9,2.5647]
["bitfinex-derivatives","ETHF0:USTF0",1745265022216,1.26968,1575.0,1574.9,8.7107]
["bitfinex-derivatives","ETHF0:USTF0",1745265022715,2.12678,1575.0,1574.9,7.8334]
["bitfinex-derivatives","ETHF0:USTF0",1745265023311,2.12678,1575.0,1574.9,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745265023519,5.33458,1575.0,1574.9,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745265024011,7.06758,1575.0,1574.9,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745265024218,1.26976,1574.9,1574.8,0.0149]
["bitfinex-derivatives","ETHF0:USTF0",1745265024417,3.84616,1574.9,1574.8,0.0149]
["bitfinex-derivatives","ETHF0:USTF0",1745265024613,3.84616,1574.9,1574.7,1.6944]
["bitfinex-derivatives","ETHF0:USTF0",1745265024614,1.26985,1574.8,1574.7,2.96433]
["bitfinex-derivatives","ETHF0:USTF0",1745265024815,3.17368,1575.3,1574.7,6.2424]
["bitfinex-derivatives","ETHF0:USTF0",1745265025011,0.8416,1575.3,1575.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745265025211,1.2694,1575.4,1575.1,3.17402]
["bitfinex-derivatives","ETHF0:USTF0",1745265025414,0.00951083,1575.5,1575.0,10.92997]
["bitfinex-derivatives","ETHF0:USTF0",1745265025415,1.26944,1575.3,1575.2,3.83529]
["bitfinex-derivatives","ETHF0:USTF0",1745265025613,5.75913083,1575.5,1575.2,5.7736]
["bitfinex-derivatives","ETHF0:USTF0",1745265025815,0.00951083,1575.5,1575.4,4.47716]
["bitfinex-derivatives","ETHF0:USTF0",1745265026021,0.00951083,1575.5,1575.4,6.31326]
["bitfinex-derivatives","ETHF0:USTF0",1745265026216,0.00951083,1575.5,1575.4,17.45926]
["bitfinex-derivatives","ETHF0:USTF0",1745265027015,8.47886472,1575.5,1575.4,17.45926]
["bitfinex-derivatives","ETHF0:USTF0",1745265028018,10.36537344,1575.6,1575.5,1.26928]
["bitfinex-derivatives","ETHF0:USTF0",1745265028212,9.95677344,1575.6,1575.5,3.10538]
["bitfinex-derivatives","ETHF0:USTF0",1745265028414,9.95677344,1575.6,1575.5,48.90538]
["bitfinex-derivatives","ETHF0:USTF0",1745265028617,1.7297,1576.3,1576.1,1.26874]
["bitfinex-derivatives","ETHF0:USTF0",1745265028926,2.99838,1576.3,1576.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745265029314,2.99838,1576.3,1576.1,5.35962]
["bitfinex-derivatives","ETHF0:USTF0",1745265029512,1.26872,1576.2,1576.1,5.35962]
["bitfinex-derivatives","ETHF0:USTF0",1745265029811,1.7297,1576.3,1576.1,5.35962]
["bitfinex-derivatives","ETHF0:USTF0",1745265030019,2.99839,1576.3,1576.2,1.26872]
["bitfinex-derivatives","ETHF0:USTF0",1745265030223,2.99838,1576.3,1576.1,5.35964]
["bitfinex-derivatives","ETHF0:USTF0",1745265030820,1.26872,1576.2,1576.1,4.0909]
["bitfinex-derivatives","ETHF0:USTF0",1745265031024,12.5741213,1576.4,1576.1,4.0909]
["bitfinex-derivatives","ETHF0:USTF0",1745265031211,13.8427013,1576.4,1576.3,1.26864]
["bitfinex-derivatives","ETHF0:USTF0",1745265031505,15.6852013,1576.4,1576.3,1.26864]
["bitfinex-derivatives","ETHF0:USTF0",1745265031909,12.5741213,1576.4,1576.3,4.47644]
["bitfinex-derivatives","ETHF0:USTF0",1745265032110,12.5741213,1576.4,1576.3,14.02344]
["bitfinex-derivatives","ETHF0:USTF0",1745265032323,12.5741213,1576.4,1576.3,9.02344]
["bitfinex-derivatives","ETHF0:USTF0",1745265032519,12.5741213,1576.4,1576.3,10.85414]
["bitfinex-derivatives","ETHF0:USTF0",1745265032818,0.00951083,1576.4,1576.3,10.85414]
["bitfinex-derivatives","ETHF0:USTF0",1745265036120,0.00951083,1576.4,1576.3,15.85414]
["bitfinex-derivatives","ETHF0:USTF0",1745265038524,0.00951083,1576.4,1576.3,56.65414]
["bitfinex-derivatives","ETHF0:USTF0",1745265039625,8.3e-07,1576.4,1576.3,56.65414]
["bitfinex-derivatives","ETHF0:USTF0",1745265040127,8.3e-07,1576.4,1576.3,57.54864]
["bitfinex-derivatives","ETHF0:USTF0",1745265040823,1.2683,1576.8,1576.7,1.26831]
["bitfinex-derivatives","ETHF0:USTF0",1745265041032,1.2683,1576.8,1576.7,9.02111]
["bitfinex-derivatives","ETHF0:USTF0",1745265041325,1.2683,1576.8,1576.7,15.16711]
["bitfinex-derivatives","ETHF0:USTF0",1745265042719,1.2683,1576.8,1576.7,13.8988]
["bitfinex-derivatives","ETHF0:USTF0",1745265042925,1.2683,1576.8,1576.7,15.16711]
["bitfinex-derivatives","ETHF0:USTF0",1745265043826,2.94709083,1576.9,1576.8,1.26823]
["bitfinex-derivatives","ETHF0:USTF0",1745265044327,2.94709083,1576.9,1576.8,2.97763]
["bitfinex-derivatives","ETHF0:USTF0",1745265044527,1.67891083,1576.9,1576.8,2.97763]
["bitfinex-derivatives","ETHF0:USTF0",1745265045228,0.00951083,1576.9,1576.8,2.97763]
["bitfinex-derivatives","ETHF0:USTF0",1745265047930,0.00951083,1576.9,1576.8,6.18543]
["bitfinex-derivatives","ETHF0:USTF0",1745265048531,1.27766083,1576.9,1576.8,6.18543]
["bitfinex-derivatives","ETHF0:USTF0",1745265048730,0.00951083,1576.9,1576.8,6.18543]
["bitfinex-derivatives","ETHF0:USTF0",1745265049337,1.27766083,1576.9,1576.8,6.18543]
["bitfinex-derivatives","ETHF0:USTF0",1745265050430,3.05936083,1576.9,1576.8,4.47603]
["bitfinex-derivatives","ETHF0:USTF0",1745265050629,1.79121083,1576.9,1576.8,4.47603]
["bitfinex-derivatives","ETHF0:USTF0",1745265050829,1.79121083,1576.9,1576.8,6.22913]
["bitfinex-derivatives","ETHF0:USTF0",1745265051027,3.05936083,1576.9,1576.8,6.22913]
["bitfinex-derivatives","ETHF0:USTF0",1745265051230,1.79121083,1576.9,1576.8,6.22913]
["bitfinex-derivatives","ETHF0:USTF0",1745265051936,3.05936083,1576.9,1576.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745265052135,1.26823,1576.8,1576.7,11.97417]
["bitfinex-derivatives","ETHF0:USTF0",1745265052330,3.04993,1576.8,1576.7,11.97417]
["bitfinex-derivatives","ETHF0:USTF0",1745265052529,3.04993,1576.8,1576.7,11.95927]
["bitfinex-derivatives","ETHF0:USTF0",1745265053038,3.04993,1576.8,1576.7,13.64167]
["bitfinex-derivatives","ETHF0:USTF0",1745265054238,3.04993,1576.8,1576.7,12.3734]
["bitfinex-derivatives","ETHF0:USTF0",1745265054444,3.04993,1576.8,1576.7,13.64171]
["bitfinex-derivatives","ETHF0:USTF0",1745265054836,3.04993,1576.8,1576.7,11.95931]
["bitfinex-derivatives","ETHF0:USTF0",1745265055042,1.26823,1576.8,1576.7,11.95931]
["bitfinex-derivatives","ETHF0:USTF0",1745265055245,3.04833,1576.8,1576.7,13.64171]
["bitfinex-derivatives","ETHF0:USTF0",1745265055445,0.00951083,1576.9,1576.8,1.26823]
["bitfinex-derivatives","ETHF0:USTF0",1745265055745,0.00951083,1576.9,1576.8,6.15843]
["bitfinex-derivatives","ETHF0:USTF0",1745265056846,0.00951083,1576.9,1576.8,7.00923]
["bitfinex-derivatives","ETHF0:USTF0",1745265057836,1.67191083,1576.9,1576.8,7.00923]
["bitfinex-derivatives","ETHF0:USTF0",1745265058438,2.94006083,1576.9,1576.8,5.32683]
["bitfinex-derivatives","ETHF0:USTF0",1745265059946,3.77916083,1576.9,1576.8,4.47603]
["bitfinex-derivatives","ETHF0:USTF0",1745265060344,3.77916083,1576.9,1576.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745265061244,8.77916083,1576.9,1576.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745265061648,8.77916083,1576.9,1576.8,4.47603]
["bitfinex-derivatives","ETHF0:USTF0",1745265061850,3.77916083,1576.9,1576.8,4.47603]
["bitfinex-derivatives","ETHF0:USTF0",1745265063049,2.51101083,1576.9,1576.8,4.47603]
["bitfinex-derivatives","ETHF0:USTF0",1745265063253,3.77916083,1576.9,1576.8,4.47603]
["bitfinex-derivatives","ETHF0:USTF0",1745265064346,1.27766083,1576.9,1576.8,4.47603]
["bitfinex-derivatives","ETHF0:USTF0",1745265064943,3.12206083,1576.9,1576.8,4.47603]
["bitfinex-derivatives","ETHF0:USTF0",1745265065452,3.12206083,1576.9,1576.8,6.17473]
["bitfinex-derivatives","ETHF0:USTF0",1745265066050,1.85391083,1576.9,1576.8,6.17473]
["bitfinex-derivatives","ETHF0:USTF0",1745265067752,3.12206083,1576.9,1576.8,6.17473]
["bitfinex-derivatives","ETHF0:USTF0",1745265069057,3.12206083,1576.9,1576.8,4.47603]
["bitfinex-derivatives","ETHF0:USTF0",1745265069553,8.12206083,1576.9,1576.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745265069854,3.12206083,1576.9,1576.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745265070055,3.12206083,1576.9,1576.8,4.47603]
["bitfinex-derivatives","ETHF0:USTF0",1745265070259,8.12206083,1576.9,1576.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745265072454,3.12206083,1576.9,1576.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745265072850,8.12206083,1576.9,1576.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745265074547,3.12206083,1576.9,1576.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745265075557,1.26823,1576.8,1576.7,10.688]
["bitfinex-derivatives","ETHF0:USTF0",1745265075757,3.95273,1576.8,1576.7,10.688]
["bitfinex-derivatives","ETHF0:USTF0",1745265075951,1.26848,1576.5,1576.4,5.81055]
["bitfinex-derivatives","ETHF0:USTF0",1745265076254,3.17104,1576.6,1576.3,50.42738904]
["bitfinex-derivatives","ETHF0:USTF0",1745265076255,1.26856,1576.4,1576.3,50.42738904]
["bitfinex-derivatives","ETHF0:USTF0",1745265076449,4.83606,1576.4,1576.3,50.42738904]
["bitfinex-derivatives","ETHF0:USTF0",1745265076759,4.83606,1576.4,1576.3,49.15874904]
["bitfinex-derivatives","ETHF0:USTF0",1745265077058,4.83606,1576.4,1576.3,8.35874904]
["bitfinex-derivatives","ETHF0:USTF0",1745265077262,4.83606,1576.4,1576.3,9.62738904]
["bitfinex-derivatives","ETHF0:USTF0",1745265077557,2.6845,1576.4,1576.3,12.83518904]
["bitfinex-derivatives","ETHF0:USTF0",1745265078058,3.95306,1576.4,1576.3,12.83518904]
["bitfinex-derivatives","ETHF0:USTF0",1745265078451,1.26854,1576.5,1576.4,1.26853]
["bitfinex-derivatives","ETHF0:USTF0",1745265078854,1.26854,1576.5,1576.4,3.03683]
["bitfinex-derivatives","ETHF0:USTF0",1745265079249,3.08856,1576.6,1576.5,1.26848]
["bitfinex-derivatives","ETHF0:USTF0",1745265079450,3.08856,1576.6,1576.5,0.8837]
["bitfinex-derivatives","ETHF0:USTF0",1745265080149,3.08856,1576.6,1576.5,7.0297]
["bitfinex-derivatives","ETHF0:USTF0",1745265081261,3.08856,1576.6,1576.5,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745265085158,8.08856,1576.6,1576.5,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745265087162,1.26864,1576.3,1576.2,145.93325]
["bitfinex-derivatives","ETHF0:USTF0",1745265087364,1.26864,1576.3,1576.2,49.17825]
["bitfinex-derivatives","ETHF0:USTF0",1745265088058,3.02234,1576.3,1576.2,49.17825]
["bitfinex-derivatives","ETHF0:USTF0",1745265088259,3.02234,1576.3,1576.2,55.32425]
["bitfinex-derivatives","ETHF0:USTF0",1745265090263,3.02234,1576.3,1576.2,52.3944]
["bitfinex-derivatives","ETHF0:USTF0",1745265090461,3.02234,1576.3,1576.2,11.5944]
["bitfinex-derivatives","ETHF0:USTF0",1745265092171,3.02234,1576.3,1576.2,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745265092360,8.02234,1576.3,1576.2,3.708]
["bitfinex-derivatives","ETHF0:USTF0",1745265093173,1.2688,1576.1,1576.0,0.00951083]
["bitfinex-derivatives","ETHF0:USTF0",1745265093671,4.8143,1576.1,1576.0,0.00951083]
["bitfinex-derivatives","ETHF0:USTF0",1745265094061,4.8143,1576.1,1576.0,6.15551083]
["bitfinex-derivatives","ETHF0:USTF0",1745265094469,1.26896,1575.9,1575.8,12.50129426]
["bitfinex-derivatives","ETHF0:USTF0",1745265094657,4.47676,1575.9,1575.8,8.68665426]
["bitfinex-derivatives","ETHF0:USTF0",1745265094863,9.47676,1575.9,1575.8,5.98252426]
["bitfinex-derivatives","ETHF0:USTF0",1745265095056,15.62276,1575.9,1575.8,1.25435426]
["bitfinex-derivatives","ETHF0:USTF0",1745265095270,15.62276,1575.9,1575.8,4.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745265095271,22.36318324,1575.9,1575.8,4.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745265095467,22.36318324,1575.9,1575.4,4.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745265095468,1.26928,1575.5,1575.4,4.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745265095667,1.26928,1575.5,1575.4,1.73390426]
["bitfinex-derivatives","ETHF0:USTF0",1745265096067,1.26928,1575.5,1575.4,4.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745265096268,1.26928,1575.5,1575.4,6.14600426]
["bitfinex-derivatives","ETHF0:USTF0",1745265097673,3.09478,1575.5,1575.4,7.87990426]
["bitfinex-derivatives","ETHF0:USTF0",1745265098265,1.26914,1575.7,1575.6,1.2692]
["bitfinex-derivatives","ETHF0:USTF0",1745265098472,1.26911,1575.8,1575.7,1.26912]
["bitfinex-derivatives","ETHF0:USTF0",1745265098672,1.26902,1575.9,1575.8,1.26904]
["bitfinex-derivatives","ETHF0:USTF0",1745265098966,0.00951083,1576.0,1575.9,1.26896]
["bitfinex-derivatives","ETHF0:USTF0",1745265099171,0.02451083,1576.0,1575.9,9.47676]
["bitfinex-derivatives","ETHF0:USTF0",1745265099672,0.00951083,1576.0,1575.9,9.47676]
["bitfinex-derivatives","ETHF0:USTF0",1745265100067,0.00951083,1576.0,1575.9,15.62276]
["bitfinex-derivatives","ETHF0:USTF0",1745265101973,0.00951083,1576.0,1575.9,10.62276]
["bitfinex-derivatives","ETHF0:USTF0",1745265103077,0.015,1576.1,1576.0,1.26888]
["bitfinex-derivatives","ETHF0:USTF0",1745265103375,1.2685,1576.5,1576.4,1.26849]
["bitfinex-derivatives","ETHF0:USTF0",1745265103577,1.26845,1576.6,1576.5,1.26844]
["bitfinex-derivatives","ETHF0:USTF0",1745265103769,1.26845,1576.6,1576.5,4.47624]
["bitfinex-derivatives","ETHF0:USTF0",1745265103971,3.06833,1576.7,1576.6,1.2684]
["bitfinex-derivatives","ETHF0:USTF0",1745265104167,3.06817,1576.9,1576.8,1.26823]
["bitfinex-derivatives","ETHF0:USTF0",1745265104474,1.26817,1576.9,1576.8,4.47603]
["bitfinex-derivatives","ETHF0:USTF0",1745265105077,1.26815,1576.9,1576.8,4.47598]
["bitfinex-derivatives","ETHF0:USTF0",1745265105277,1.26823,1576.8,1576.7,7.4143]
["bitfinex-derivatives","ETHF0:USTF0",1745265105578,1.26823,1576.8,1576.7,9.2346]
["bitfinex-derivatives","ETHF0:USTF0",1745265105878,1.2682,1576.9,1576.7,9.2346]
["bitfinex-derivatives","ETHF0:USTF0",1745265106276,1.26819,1576.9,1576.7,9.2346]
["bitfinex-derivatives","ETHF0:USTF0",1745265106578,1.85201083,1577.0,1576.7,9.2346]
["bitfinex-derivatives","ETHF0:USTF0",1745265106877,1.26821,1576.9,1576.7,9.2346]
["bitfinex-derivatives","ETHF0:USTF0",1745265107281,16.36158488,1576.8,1576.7,3.54330917]
["bitfinex-derivatives","ETHF0:USTF0",1745265107474,16.36158488,1576.8,1576.7,0.58461917]
["bitfinex-derivatives","ETHF0:USTF0",1745265107475,19.96118488,1576.8,1576.7,0.58461917]
["bitfinex-derivatives","ETHF0:USTF0",1745265107678,24.96118488,1576.8,1576.7,9.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745265108271,1.2684,1576.6,1576.5,0.00951083]
["bitfinex-derivatives","ETHF0:USTF0",1745265108575,4.59057467,1576.6,1576.5,0.00951083]
["bitfinex-derivatives","ETHF0:USTF0",1745265108778,9.5905973,1576.6,1576.5,0.00951083]
["bitfinex-derivatives","ETHF0:USTF0",1745265108981,9.5905973,1576.6,1576.5,8.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1745265109177,16.81674276,1576.6,1576.5,8.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1745265109671,1.26888,1576.0,1575.9,1.6756]
["bitfinex-derivatives","ETHF0:USTF0",1745265110071,1.26904,1575.9,1575.7,17.93747234]
["bitfinex-derivatives","ETHF0:USTF0",1745265110275,1.26904,1575.9,1575.8,1.6756]
["bitfinex-derivatives","ETHF0:USTF0",1745265110874,1.26904,1575.8,1575.7,22.82390317]
["bitfinex-derivatives","ETHF0:USTF0",1745265111179,3.01404,1575.8,1575.7,16.67790317]
["bitfinex-derivatives","ETHF0:USTF0",1745265111371,3.01404,1575.8,1575.7,18.38310317]
["bitfinex-derivatives","ETHF0:USTF0",1745265112068,3.01404,1575.8,1575.7,24.52910317]
["bitfinex-derivatives","ETHF0:USTF0",1745265112475,3.01404,1575.8,1575.7,6.15551083]
["bitfinex-derivatives","ETHF0:USTF0",1745265112981,6.22184,1575.8,1575.7,6.15551083]
["bitfinex-derivatives","ETHF0:USTF0",1745265113185,6.22184,1575.8,1575.7,0.00951083]
["bitfinex-derivatives","ETHF0:USTF0",1745265114067,11.33628771,1575.8,1575.7,0.00951083]
["bitfinex-derivatives","ETHF0:USTF0",1745265114872,15.87528771,1575.8,1575.7,0.00951083]
["bitfinex-derivatives","ETHF0:USTF0",1745265115067,15.87528771,1575.8,1575.7,8.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1745265115670,15.87528771,1575.8,1575.1,42.615]
["bitfinex-derivatives","ETHF0:USTF0",1745265115671,1.26952,1575.2,1575.1,1.815]
["bitfinex-derivatives","ETHF0:USTF0",1745265116278,1.2696,1575.1,1575.0,9.3538]
["bitfinex-derivatives","ETHF0:USTF0",1745265116481,3.0771,1575.1,1575.0,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745265117376,1.26968,1575.0,1574.9,1.77101083]
["bitfinex-derivatives","ETHF0:USTF0",1745265117583,2.98908,1575.0,1574.9,0.00951083]
["bitfinex-derivatives","ETHF0:USTF0",1745265118080,1.26968,1575.0,1574.9,6.15551083]
["bitfinex-derivatives","ETHF0:USTF0",1745265118284,1.26968,1575.0,1574.9,7.91701083]
["bitfinex-derivatives","ETHF0:USTF0",1745265119579,1.26966,1575.1,1574.9,7.91701083]
["bitfinex-derivatives","ETHF0:USTF0",1745265119784,0.00951083,1575.2,1575.1,1.2696]
["bitfinex-derivatives","ETHF0:USTF0",1745265119985,1.27903083,1575.2,1575.0,1.26964]
["bitfinex-derivatives","ETHF0:USTF0",1745265120285,1.26965,1575.1,1575.0,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745265121681,1.27909083,1575.2,1575.0,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745265121875,0.00951083,1575.2,1575.1,1.2696]
["bitfinex-derivatives","ETHF0:USTF0",1745265122076,1.27903083,1575.2,1575.1,1.2696]
["bitfinex-derivatives","ETHF0:USTF0",1745265122985,1.27903083,1575.2,1575.0,8.26113]
["bitfinex-derivatives","ETHF0:USTF0",1745265123177,0.00951083,1575.2,1575.1,1.2696]
["bitfinex-derivatives","ETHF0:USTF0",1745265123376,1.2692,1575.6,1575.4,1.26932]
["bitfinex-derivatives","ETHF0:USTF0",1745265123578,5.78725,1575.8,1575.4,4.47711]
["bitfinex-derivatives","ETHF0:USTF0",1745265123786,1.26928,1575.5,1575.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745265123982,1.26928,1575.5,1575.4,4.47716]
["bitfinex-derivatives","ETHF0:USTF0",1745265124183,1.26928,1575.5,1575.4,10.62316]
["bitfinex-derivatives","ETHF0:USTF0",1745265124386,1.26927,1575.6,1575.5,1.26928]
["bitfinex-derivatives","ETHF0:USTF0",1745265124585,0.00951083,1575.6,1575.5,5.81028]
["bitfinex-derivatives","ETHF0:USTF0",1745265124881,0.00951083,1575.6,1575.5,10.81028]
["bitfinex-derivatives","ETHF0:USTF0",1745265125090,0.00951083,1575.6,1575.5,16.95628]
["bitfinex-derivatives","ETHF0:USTF0",1745265126788,1.27871083,1575.6,1575.5,16.95628]
["bitfinex-derivatives","ETHF0:USTF0",1745265127290,1.27871083,1575.6,1575.5,10.687]
["bitfinex-derivatives","ETHF0:USTF0",1745265127984,1.27871083,1575.6,1575.5,11.95628]
["bitfinex-derivatives","ETHF0:USTF0",1745265128184,0.00951083,1575.6,1575.5,11.95628]
["bitfinex-derivatives","ETHF0:USTF0",1745265128385,0.00951083,1575.6,1575.5,16.95628]
["bitfinex-derivatives","ETHF0:USTF0",1745265128583,1.27871083,1575.6,1575.5,11.95628]
["bitfinex-derivatives","ETHF0:USTF0",1745265128781,1.27871083,1575.6,1575.5,16.95628]
["bitfinex-derivatives","ETHF0:USTF0",1745265129091,1.27871083,1575.6,1575.5,11.95628]
["bitfinex-derivatives","ETHF0:USTF0",1745265129284,0.00951083,1575.6,1575.5,11.95628]
["bitfinex-derivatives","ETHF0:USTF0",1745265129490,1.27871083,1575.6,1575.5,10.687]
["bitfinex-derivatives","ETHF0:USTF0",1745265129791,1.27871083,1575.6,1575.5,13.8948]
["bitfinex-derivatives","ETHF0:USTF0",1745265130188,4.48651083,1575.6,1575.5,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745265130386,14.14197122,1575.6,1575.5,1.99385917]
["bitfinex-derivatives","ETHF0:USTF0",1745265130691,15.05847122,1575.6,1575.5,9.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745265131079,1.26968,1575.0,1574.8,1.26979]
["bitfinex-derivatives","ETHF0:USTF0",1745265131485,1.26968,1575.0,1574.7,4.9616]
["bitfinex-derivatives","ETHF0:USTF0",1745265131686,1.26968,1575.0,1574.7,6.23148]
["bitfinex-derivatives","ETHF0:USTF0",1745265131886,1.26968,1575.0,1574.7,4.9616]
["bitfinex-derivatives","ETHF0:USTF0",1745265132088,1.26968,1575.0,1574.8,1.26982]
["bitfinex-derivatives","ETHF0:USTF0",1745265132289,1.26968,1575.0,1574.9,6.15551083]
["bitfinex-derivatives","ETHF0:USTF0",1745265134893,1.26968,1575.0,1574.9,7.99931083]
["bitfinex-derivatives","ETHF0:USTF0",1745265135695,1.26968,1575.0,1574.9,9.26907083]
["bitfinex-derivatives","ETHF0:USTF0",1745265135893,1.26968,1575.0,1574.9,7.99931083]
["bitfinex-derivatives","ETHF0:USTF0",1745265137493,1.26968,1575.0,1574.9,9.26907083]
["bitfinex-derivatives","ETHF0:USTF0",1745265137894,1.26968,1575.0,1574.9,7.99931083]
["bitfinex-derivatives","ETHF0:USTF0",1745265139493,1.26968,1575.0,1574.9,11.20711083]
["bitfinex-derivatives","ETHF0:USTF0",1745265140586,1.26968,1575.0,1574.9,12.47687083]
["bitfinex-derivatives","ETHF0:USTF0",1745265140983,1.26968,1575.0,1574.9,11.20711083]
["bitfinex-derivatives","ETHF0:USTF0",1745265141488,1.26968,1575.0,1574.9,12.47687083]
["bitfinex-derivatives","ETHF0:USTF0",1745265150706,1.26968,1575.0,1574.9,11.20711083]
["bitfinex-derivatives","ETHF0:USTF0",1745265150905,1.26968,1575.0,1574.9,12.47687083]
["bitfinex-derivatives","ETHF0:USTF0",1745265151901,1.26968,1575.0,1574.9,9.26907083]
["bitfinex-derivatives","ETHF0:USTF0",1745265156906,1.26968,1575.0,1574.9,7.99931083]
["bitfinex-derivatives","ETHF0:USTF0",1745265157414,3.09718,1575.0,1574.9,7.99931083]
["bitfinex-derivatives","ETHF0:USTF0",1745265157614,3.09718,1575.0,1574.9,9.26907083]
["bitfinex-derivatives","ETHF0:USTF0",1745265158215,3.09718,1575.0,1574.9,7.99931083]
["bitfinex-derivatives","ETHF0:USTF0",1745265158408,3.17394,1575.2,1574.9,9.26907083]
["bitfinex-derivatives","ETHF0:USTF0",1745265158611,4.08249,1575.4,1575.2,1.26952]
["bitfinex-derivatives","ETHF0:USTF0",1745265158800,1.2695,1575.3,1575.2,4.47732]
["bitfinex-derivatives","ETHF0:USTF0",1745265159006,1.2695,1575.3,1575.2,5.33542]
["bitfinex-derivatives","ETHF0:USTF0",1745265159208,1.2695,1575.3,1575.2,11.48142]
["bitfinex-derivatives","ETHF0:USTF0",1745265159711,1.2695,1575.3,1575.2,9.3538]
["bitfinex-derivatives","ETHF0:USTF0",1745265160215,11.2196,1575.3,1575.2,4.82988]
["bitfinex-derivatives","ETHF0:USTF0",1745265160411,1.26968,1575.0,1574.9,0.00951083]
["bitfinex-derivatives","ETHF0:USTF0",1745265160802,6.26968,1575.0,1574.9,0.00951083]
["bitfinex-derivatives","ETHF0:USTF0",1745265161111,8.92088,1575.0,1574.9,0.00951083]
["bitfinex-derivatives","ETHF0:USTF0",1745265161306,9.03538108,1575.0,1574.9,0.00951083]
["bitfinex-derivatives","ETHF0:USTF0",1745265163512,4.03538108,1575.0,1574.9,0.00951083]
["bitfinex-derivatives","ETHF0:USTF0",1745265164319,4.03537761,1575.0,1574.9,0.00951083]
["bitfinex-derivatives","ETHF0:USTF0",1745265164716,9.03537761,1575.0,1574.9,8.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1745265166016,9.03538891,1575.0,1574.9,8.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1745265167123,1.27025,1574.3,1574.2,0.9]
["bitfinex-derivatives","ETHF0:USTF0",1745265167422,1.27025,1574.3,1574.2,2.17033]
["bitfinex-derivatives","ETHF0:USTF0",1745265167720,1.27025,1574.3,1574.2,42.97033]
["bitfinex-derivatives","ETHF0:USTF0",1745265167917,1.7184,1574.5,1574.2,46.7]
["bitfinex-derivatives","ETHF0:USTF0",1745265168119,1.27017,1574.4,1574.3,4.47798]
["bitfinex-derivatives","ETHF0:USTF0",1745265168322,1.27964083,1574.5,1574.4,1.27014]
["bitfinex-derivatives","ETHF0:USTF0",1745265168821,0.00951083,1574.5,1574.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745265169118,1.27017,1574.4,1574.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745265169322,1.27017,1574.4,1574.3,4.47805]
["bitfinex-derivatives","ETHF0:USTF0",1745265169520,1.27017,1574.4,1574.3,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745265169919,1.27017,1574.4,1574.3,9.47805]
["bitfinex-derivatives","ETHF0:USTF0",1745265170121,1.27017,1574.4,1574.3,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745265172024,1.27017,1574.4,1574.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745265173328,2.94687,1574.4,1574.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745265173727,1.27025,1574.3,1574.2,6.15551083]
["bitfinex-derivatives","ETHF0:USTF0",1745265173920,2.94695,1574.3,1574.2,6.15551083]
["bitfinex-derivatives","ETHF0:USTF0",1745265175022,2.94695,1574.3,1574.2,7.88411083]
["bitfinex-derivatives","ETHF0:USTF0",1745265176615,2.94695,1574.3,1574.2,6.15551083]
["bitfinex-derivatives","ETHF0:USTF0",1745265177128,2.94695,1574.3,1574.2,0.00951083]
["bitfinex-derivatives","ETHF0:USTF0",1745265178621,1.27025,1574.3,1574.2,0.00951083]
["bitfinex-derivatives","ETHF0:USTF0",1745265179125,1.27025,1574.3,1574.2,6.15551083]
["bitfinex-derivatives","ETHF0:USTF0",1745265179331,3.02265,1574.3,1574.2,6.15551083]
["bitfinex-derivatives","ETHF0:USTF0",1745265180327,1.27025,1574.3,1574.2,6.15551083]
["bitfinex-derivatives","ETHF0:USTF0",1745265180529,1.27025,1574.3,1574.2,7.86711083]
["bitfinex-derivatives","ETHF0:USTF0",1745265182030,2.96465,1574.3,1574.2,7.86711083]
["bitfinex-derivatives","ETHF0:USTF0",1745265182225,1.27025,1574.3,1574.2,7.86711083]
["bitfinex-derivatives","ETHF0:USTF0",1745265182428,1.27025,1574.3,1574.2,14.13744083]
["bitfinex-derivatives","ETHF0:USTF0",1745265182931,1.27023,1574.4,1574.3,1.2702]
["bitfinex-derivatives","ETHF0:USTF0",1745265183132,1.27023,1574.4,1574.3,3.0349]
["bitfinex-derivatives","ETHF0:USTF0",1745265183330,1.27023,1574.4,1574.3,6.2427]
["bitfinex-derivatives","ETHF0:USTF0",1745265183627,0.00951083,1574.5,1574.4,1.27017]
["bitfinex-derivatives","ETHF0:USTF0",1745265183831,1.26995,1574.7,1574.5,3.17505]
["bitfinex-derivatives","ETHF0:USTF0",1745265183832,1.26997,1574.7,1574.5,3.17505]
["bitfinex-derivatives","ETHF0:USTF0",1745265184130,1.26997,1574.7,1574.6,4.47781]
["bitfinex-derivatives","ETHF0:USTF0",1745265184429,1.26997,1574.7,1574.6,45.6782]
["bitfinex-derivatives","ETHF0:USTF0",1745265184730,1.26997,1574.7,1574.6,46.94821]
["bitfinex-derivatives","ETHF0:USTF0",1745265186327,1.26997,1574.7,1574.6,4.47781]
["bitfinex-derivatives","ETHF0:USTF0",1745265186529,1.27001,1574.6,1574.5,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745265187034,1.27001,1574.6,1574.5,46.946]
["bitfinex-derivatives","ETHF0:USTF0",1745265187327,1.27943083,1574.8,1574.7,1.26993]
["bitfinex-derivatives","ETHF0:USTF0",1745265187532,0.00951083,1574.8,1574.7,4.47773]
["bitfinex-derivatives","ETHF0:USTF0",1745265187733,1.27936083,1574.8,1574.7,9.84943]
["bitfinex-derivatives","ETHF0:USTF0",1745265188028,1.27936083,1574.8,1574.7,2.10163]
["bitfinex-derivatives","ETHF0:USTF0",1745265188334,1.27936083,1574.8,1574.7,11.45543]
["bitfinex-derivatives","ETHF0:USTF0",1745265189032,6.31781671,1575.2,1575.1,1.2696]
["bitfinex-derivatives","ETHF0:USTF0",1745265189332,1.2694,1575.4,1575.3,1.26941]
["bitfinex-derivatives","ETHF0:USTF0",1745265189528,1.2694,1575.4,1575.3,45.27721]
["bitfinex-derivatives","ETHF0:USTF0",1745265189728,9.69305561,1575.5,1575.4,1.26936]
["bitfinex-derivatives","ETHF0:USTF0",1745265190126,9.69305561,1575.5,1575.4,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745265190936,11.42975561,1575.5,1575.4,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745265191829,9.69305561,1575.5,1575.4,7.41536]
["bitfinex-derivatives","ETHF0:USTF0",1745265192234,9.69305561,1575.5,1575.4,8.32436]
["bitfinex-derivatives","ETHF0:USTF0",1745265193341,9.69305561,1575.5,1575.4,7.055]
["bitfinex-derivatives","ETHF0:USTF0",1745265194035,8.42375561,1575.5,1575.4,8.32436]
["bitfinex-derivatives","ETHF0:USTF0",1745265194339,1.27878083,1575.6,1575.5,1.26928]
["bitfinex-derivatives","ETHF0:USTF0",1745265194530,1.27878083,1575.6,1575.5,4.47708]
["bitfinex-derivatives","ETHF0:USTF0",1745265195131,1.27878083,1575.6,1575.5,10.62308]
["bitfinex-derivatives","ETHF0:USTF0",1745265195625,0.00951083,1575.6,1575.5,10.62308]
["bitfinex-derivatives","ETHF0:USTF0",1745265197334,1.27871083,1575.6,1575.5,9.3538]
["bitfinex-derivatives","ETHF0:USTF0",1745265197538,1.27871083,1575.6,1575.5,10.62308]
["bitfinex-derivatives","ETHF0:USTF0",1745265197932,0.00951083,1575.6,1575.5,10.62308]
["bitfinex-derivatives","ETHF0:USTF0",1745265198342,1.27871083,1575.6,1575.5,10.62308]
["bitfinex-derivatives","ETHF0:USTF0",1745265198841,0.00951083,1575.6,1575.5,10.62308]
["bitfinex-derivatives","ETHF0:USTF0",1745265199740,1.27871083,1575.6,1575.5,10.62308]
["bitfinex-derivatives","ETHF0:USTF0",1745265199940,0.00951083,1575.6,1575.5,10.62308]
["bitfinex-derivatives","ETHF0:USTF0",1745265200141,1.27871083,1575.6,1575.5,10.62308]
["bitfinex-derivatives","ETHF0:USTF0",1745265200440,1.26892,1576.0,1575.9,1.26888]
["bitfinex-derivatives","ETHF0:USTF0",1745265200935,1.26892,1576.0,1575.9,4.47668]
["bitfinex-derivatives","ETHF0:USTF0",1745265201135,1.26886,1576.1,1576.0,1.26888]
["bitfinex-derivatives","ETHF0:USTF0",1745265201435,1.26888,1576.0,1575.9,10.62272]
["bitfinex-derivatives","ETHF0:USTF0",1745265202737,1.26888,1576.0,1575.9,9.3538]
["bitfinex-derivatives","ETHF0:USTF0",1745265203045,1.26888,1576.0,1575.9,10.62276]
["bitfinex-derivatives","ETHF0:USTF0",1745265203944,3.03568,1576.0,1575.9,10.62276]
["bitfinex-derivatives","ETHF0:USTF0",1745265204543,3.03568,1576.0,1575.9,12.32356]
["bitfinex-derivatives","ETHF0:USTF0",1745265206141,3.03568,1576.0,1575.9,11.0546]
["bitfinex-derivatives","ETHF0:USTF0",1745265208147,3.03568,1576.0,1575.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745265208535,3.03568,1576.0,1575.9,4.47676]
["bitfinex-derivatives","ETHF0:USTF0",1745265209047,3.03568,1576.0,1575.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745265209233,8.03568,1576.0,1575.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745265209438,1.26904,1575.8,1575.7,9.01086]
["bitfinex-derivatives","ETHF0:USTF0",1745265210038,3.05644,1575.8,1575.7,10.84326]
["bitfinex-derivatives","ETHF0:USTF0",1745265210232,3.05644,1575.8,1575.7,12.5124]
["bitfinex-derivatives","ETHF0:USTF0",1745265210432,3.05644,1575.8,1575.7,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745265211141,3.17201,1576.1,1575.7,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745265211342,3.89606,1576.1,1576.0,4.47666]
["bitfinex-derivatives","ETHF0:USTF0",1745265211644,1.2688,1576.1,1576.0,4.47662]
["bitfinex-derivatives","ETHF0:USTF0",1745265211844,1.27828999,1576.2,1576.1,1.2688]
["bitfinex-derivatives","ETHF0:USTF0",1745265212041,0.00950999,1576.2,1576.1,1.2688]
["bitfinex-derivatives","ETHF0:USTF0",1745265212242,0.00950999,1576.2,1576.1,2.9742]
["bitfinex-derivatives","ETHF0:USTF0",1745265212441,0.00950999,1576.2,1576.1,3.8387]
["bitfinex-derivatives","ETHF0:USTF0",1745265212847,1.27822999,1576.2,1576.1,3.8387]
["bitfinex-derivatives","ETHF0:USTF0",1745265213145,0.00950999,1576.2,1576.1,8.3717]
["bitfinex-derivatives","ETHF0:USTF0",1745265213633,1.27822999,1576.2,1576.1,8.3717]
["bitfinex-derivatives","ETHF0:USTF0",1745265214445,0.00950999,1576.2,1576.1,8.3717]
["bitfinex-derivatives","ETHF0:USTF0",1745265214747,1.27822999,1576.2,1576.1,8.3717]
["bitfinex-derivatives","ETHF0:USTF0",1745265215047,0.00950999,1576.2,1576.1,8.3717]
["bitfinex-derivatives","ETHF0:USTF0",1745265216247,1.27822999,1576.2,1576.1,8.3717]
["bitfinex-derivatives","ETHF0:USTF0",1745265216942,0.00950999,1576.2,1576.1,8.3717]
["bitfinex-derivatives","ETHF0:USTF0",1745265217444,0.00950999,1576.2,1576.1,11.5795]
["bitfinex-derivatives","ETHF0:USTF0",1745265218848,1.27822999,1576.2,1576.1,11.5795]
["bitfinex-derivatives","ETHF0:USTF0",1745265219144,0.00950999,1576.2,1576.1,11.5795]
["bitfinex-derivatives","ETHF0:USTF0",1745265220145,0.00950999,1576.2,1576.1,7.1029]
["bitfinex-derivatives","ETHF0:USTF0",1745265220442,1.2688,1576.1,1576.0,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745265220644,3.0772,1576.1,1576.0,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745265220844,4.7923,1576.1,1576.0,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745265221250,4.7923,1576.1,1576.0,7.41488]
["bitfinex-derivatives","ETHF0:USTF0",1745265221547,0.00950999,1576.2,1576.1,1.2688]
["bitfinex-derivatives","ETHF0:USTF0",1745265221847,1.27822999,1576.2,1576.1,1.7402]
["bitfinex-derivatives","ETHF0:USTF0",1745265222051,1.27822999,1576.2,1576.1,3.009]
["bitfinex-derivatives","ETHF0:USTF0",1745265222748,0.00950999,1576.2,1576.1,3.009]
["bitfinex-derivatives","ETHF0:USTF0",1745265222949,1.27822999,1576.2,1576.1,3.009]
["bitfinex-derivatives","ETHF0:USTF0",1745265225646,0.00950999,1576.2,1576.1,3.009]
["bitfinex-derivatives","ETHF0:USTF0",1745265225847,1.27822999,1576.2,1576.1,6.2168]
["bitfinex-derivatives","ETHF0:USTF0",1745265226242,1.27822999,1576.2,1576.1,4.948]
["bitfinex-derivatives","ETHF0:USTF0",1745265226548,1.2688,1576.1,1576.0,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745265226750,2.9722,1576.1,1576.0,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745265227549,2.9722,1576.1,1576.0,7.41488]
["bitfinex-derivatives","ETHF0:USTF0",1745265227752,1.2688,1576.1,1576.0,9.15938]
["bitfinex-derivatives","ETHF0:USTF0",1745265228455,1.2688,1576.1,1576.0,7.8905]
["bitfinex-derivatives","ETHF0:USTF0",1745265228643,1.2688,1576.1,1576.0,9.15938]
["bitfinex-derivatives","ETHF0:USTF0",1745265230052,3.05639999,1576.2,1576.1,1.2688]
["bitfinex-derivatives","ETHF0:USTF0",1745265230348,3.05639999,1576.2,1576.1,2.9498]
["bitfinex-derivatives","ETHF0:USTF0",1745265230556,0.00950999,1576.2,1576.1,2.9498]
["bitfinex-derivatives","ETHF0:USTF0",1745265230747,1.26858,1576.4,1576.3,1.26864]
["bitfinex-derivatives","ETHF0:USTF0",1745265230952,1.26858,1576.4,1576.3,4.47644]
["bitfinex-derivatives","ETHF0:USTF0",1745265231251,1.26858,1576.4,1576.3,2.94964]
["bitfinex-derivatives","ETHF0:USTF0",1745265231442,1.26858,1576.4,1576.3,1.681]
["bitfinex-derivatives","ETHF0:USTF0",1745265231644,1.26858,1576.4,1576.3,2.94964]
["bitfinex-derivatives","ETHF0:USTF0",1745265231847,3.05898,1576.4,1576.3,1.681]
["bitfinex-derivatives","ETHF0:USTF0",1745265233952,1.26864,1576.3,1576.2,10.68551083]
["bitfinex-derivatives","ETHF0:USTF0",1745265234152,2.98004,1576.3,1576.2,12.37781083]
["bitfinex-derivatives","ETHF0:USTF0",1745265234849,2.98004,1576.3,1576.2,13.64653083]
["bitfinex-derivatives","ETHF0:USTF0",1745265237160,1.7114,1576.3,1576.2,13.64653083]
["bitfinex-derivatives","ETHF0:USTF0",1745265237456,1.7114,1576.3,1576.2,6.15551083]
["bitfinex-derivatives","ETHF0:USTF0",1745265237662,6.7114,1576.3,1576.2,6.15551083]
["bitfinex-derivatives","ETHF0:USTF0",1745265237853,2.6027,1576.3,1576.2,6.15551083]
["bitfinex-derivatives","ETHF0:USTF0",1745265238161,3.87134,1576.3,1576.2,0.00951083]
["bitfinex-derivatives","ETHF0:USTF0",1745265238356,8.87134,1576.3,1576.2,0.00951083]
["bitfinex-derivatives","ETHF0:USTF0",1745265238857,2.6027,1576.3,1576.2,0.00951083]
["bitfinex-derivatives","ETHF0:USTF0",1745265239054,3.87134,1576.3,1576.2,6.15551083]
["bitfinex-derivatives","ETHF0:USTF0",1745265239954,2.6027,1576.3,1576.2,6.15551083]
["bitfinex-derivatives","ETHF0:USTF0",1745265240259,3.2078,1576.4,1576.2,7.42416083]
["bitfinex-derivatives","ETHF0:USTF0",1745265240455,3.2078,1576.4,1576.3,1.6856]
["bitfinex-derivatives","ETHF0:USTF0",1745265240857,1.7188,1576.4,1576.3,1.6856]
["bitfinex-derivatives","ETHF0:USTF0",1745265241367,1.26864,1576.3,1576.2,6.15551083]
["bitfinex-derivatives","ETHF0:USTF0",1745265241661,1.26864,1576.3,1576.2,7.84111083]
["bitfinex-derivatives","ETHF0:USTF0",1745265241958,1.26864,1576.3,1576.2,6.15551083]
["bitfinex-derivatives","ETHF0:USTF0",1745265242357,3.08054,1576.3,1576.2,6.15551083]
["bitfinex-derivatives","ETHF0:USTF0",1745265243361,3.08054,1576.3,1576.2,7.91471083]
["bitfinex-derivatives","ETHF0:USTF0",1745265243759,3.08054,1576.3,1576.2,9.18343083]
["bitfinex-derivatives","ETHF0:USTF0",1745265243963,1.8119,1576.3,1576.2,9.18343083]
["bitfinex-derivatives","ETHF0:USTF0",1745265244557,3.2078,1576.4,1576.2,9.18343083]
["bitfinex-derivatives","ETHF0:USTF0",1745265244863,6.28826,1576.4,1576.3,1.7592]
["bitfinex-derivatives","ETHF0:USTF0",1745265245164,3.08046,1576.4,1576.3,1.7592]
["bitfinex-derivatives","ETHF0:USTF0",1745265246966,1.26864,1576.3,1576.2,6.15551083]
["bitfinex-derivatives","ETHF0:USTF0",1745265247164,3.08214,1576.3,1576.2,6.15551083]
["bitfinex-derivatives","ETHF0:USTF0",1745265250167,3.08214,1576.3,1576.2,8.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1745265250365,1.26888,1576.0,1575.9,7.31846879]
["bitfinex-derivatives","ETHF0:USTF0",1745265250569,9.12110074,1576.0,1575.9,4.10779879]
["bitfinex-derivatives","ETHF0:USTF0",1745265250771,14.12110074,1576.0,1575.9,1.68162879]
["bitfinex-derivatives","ETHF0:USTF0",1745265251069,15.90110074,1576.0,1575.9,6.44888568]
["bitfinex-derivatives","ETHF0:USTF0",1745265251266,15.90110074,1576.0,1575.9,1.38650568]
["bitfinex-derivatives","ETHF0:USTF0",1745265251471,15.90110074,1576.0,1575.9,5.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745265252466,11.37110074,1576.0,1575.9,5.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745265252770,6.25668,1576.0,1575.9,5.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745265252973,6.37110628,1576.0,1575.9,5.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745265254373,1.26896,1575.9,1575.8,0.00951083]
["bitfinex-derivatives","ETHF0:USTF0",1745265254574,3.93336,1575.9,1575.8,0.00951083]
["bitfinex-derivatives","ETHF0:USTF0",1745265254975,4.04779509,1575.9,1575.8,0.00951083]
["bitfinex-derivatives","ETHF0:USTF0",1745265255663,3.93336,1575.9,1575.8,0.00951083]
["bitfinex-derivatives","ETHF0:USTF0",1745265256377,4.04779226,1575.9,1575.8,0.00951083]
["bitfinex-derivatives","ETHF0:USTF0",1745265256566,4.16222449,1575.9,1575.8,0.00951083]
["bitfinex-derivatives","ETHF0:USTF0",1745265257877,4.16222943,1575.9,1575.8,0.00951083]
["bitfinex-derivatives","ETHF0:USTF0",1745265259978,1.38339226,1575.9,1575.8,1.73651083]
["bitfinex-derivatives","ETHF0:USTF0",1745265260166,1.38339226,1575.9,1575.8,2.64301083]
["bitfinex-derivatives","ETHF0:USTF0",1745265260773,1.38339226,1575.9,1575.8,0.00951083]
["bitfinex-derivatives","ETHF0:USTF0",1745265260983,3.22279226,1575.9,1575.8,0.00951083]
["bitfinex-derivatives","ETHF0:USTF0",1745265261379,3.33722624,1575.9,1575.8,0.00951083]
["bitfinex-derivatives","ETHF0:USTF0",1745265261779,1.49782624,1575.9,1575.8,0.00951083]
["bitfinex-derivatives","ETHF0:USTF0",1745265261977,1.38339226,1575.9,1575.8,3.47431083]
["bitfinex-derivatives","ETHF0:USTF0",1745265262679,0.11443226,1575.9,1575.8,4.74335083]
["bitfinex-derivatives","ETHF0:USTF0",1745265263081,1.38339226,1575.9,1575.8,4.74335083]
["bitfinex-derivatives","ETHF0:USTF0",1745265264081,0.11443226,1575.9,1575.8,4.74335083]
["bitfinex-derivatives","ETHF0:USTF0",1745265265687,1.27838083,1576.1,1576.0,1.26888]
["bitfinex-derivatives","ETHF0:USTF0",1745265266279,1.26876,1576.2,1576.0,14.3538]
["bitfinex-derivatives","ETHF0:USTF0",1745265266478,1.26876,1576.2,1576.1,3.08566]
["bitfinex-derivatives","ETHF0:USTF0",1745265266683,1.26876,1576.2,1576.1,3.97556]
["bitfinex-derivatives","ETHF0:USTF0",1745265266983,1.26876,1576.2,1576.1,2.7068]
["bitfinex-derivatives","ETHF0:USTF0",1745265267986,1.26876,1576.2,1576.1,3.9756]
["bitfinex-derivatives","ETHF0:USTF0",1745265269594,1.26876,1576.2,1576.1,2.7068]
["bitfinex-derivatives","ETHF0:USTF0",1745265272296,3.2078,1576.4,1576.3,1.26864]
["bitfinex-derivatives","ETHF0:USTF0",1745265272490,1.26864,1576.3,1576.2,2.6554]
["bitfinex-derivatives","ETHF0:USTF0",1745265273198,1.26864,1576.3,1576.2,10.07005]
["bitfinex-derivatives","ETHF0:USTF0",1745265273697,1.26864,1576.3,1576.2,8.8014]
["bitfinex-derivatives","ETHF0:USTF0",1745265274296,1.26864,1576.3,1576.2,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745265274497,3.10564,1576.3,1576.2,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745265274891,3.21915962,1576.3,1576.2,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745265275100,1.2688,1576.1,1576.0,11.15]
["bitfinex-derivatives","ETHF0:USTF0",1745265276598,1.26878,1576.2,1576.0,16.15]
["bitfinex-derivatives","ETHF0:USTF0",1745265276896,3.2078,1576.6,1576.1,4.85937]
["bitfinex-derivatives","ETHF0:USTF0",1745265277098,1.26848,1576.5,1576.4,4.47629]
["bitfinex-derivatives","ETHF0:USTF0",1745265277300,1.26846,1576.6,1576.5,1.26847]
["bitfinex-derivatives","ETHF0:USTF0",1745265277894,1.26846,1576.6,1576.4,50.3005]
["bitfinex-derivatives","ETHF0:USTF0",1745265278095,1.26848,1576.5,1576.4,51.56902]
["bitfinex-derivatives","ETHF0:USTF0",1745265278301,1.26845,1576.6,1576.5,1.26845]
["bitfinex-derivatives","ETHF0:USTF0",1745265278798,1.26845,1576.6,1576.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745265278799,9.54999,1576.6,1576.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745265278992,3.5549,1576.5,1576.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745265279302,1.26864,1576.4,1576.3,1.26861]
["bitfinex-derivatives","ETHF0:USTF0",1745265279704,1.26857,1576.4,1576.3,1.26856]
["bitfinex-derivatives","ETHF0:USTF0",1745265280290,6.35219156,1576.8,1576.5,3.17116]
["bitfinex-derivatives","ETHF0:USTF0",1745265280608,6.35219156,1576.8,1576.7,1.26831]
["bitfinex-derivatives","ETHF0:USTF0",1745265280901,1.26823,1576.8,1576.7,42.06831]
["bitfinex-derivatives","ETHF0:USTF0",1745265281102,1.26823,1576.8,1576.7,48.21431]
["bitfinex-derivatives","ETHF0:USTF0",1745265281598,1.26823,1576.8,1576.7,46.946]
["bitfinex-derivatives","ETHF0:USTF0",1745265281991,1.26823,1576.8,1576.7,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745265282604,2.10753,1576.8,1576.7,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745265283299,1.26831,1576.7,1576.6,0.00951083]
["bitfinex-derivatives","ETHF0:USTF0",1745265283603,3.98921,1576.7,1576.6,0.00951083]
["bitfinex-derivatives","ETHF0:USTF0",1745265285403,3.17002,1577.1,1576.7,1.2683]
["bitfinex-derivatives","ETHF0:USTF0",1745265285597,6.70352,1577.1,1576.7,3.0039]
["bitfinex-derivatives","ETHF0:USTF0",1745265285897,1.26815,1576.9,1576.7,3.0039]
["bitfinex-derivatives","ETHF0:USTF0",1745265286100,1.26823,1576.8,1576.7,3.0039]
["bitfinex-derivatives","ETHF0:USTF0",1745265286297,1.26823,1576.8,1576.7,9.1499]
["bitfinex-derivatives","ETHF0:USTF0",1745265286501,1.26823,1576.8,1576.7,7.8816]
["bitfinex-derivatives","ETHF0:USTF0",1745265286806,1.26823,1576.8,1576.7,9.14991]
["bitfinex-derivatives","ETHF0:USTF0",1745265286993,1.26823,1576.8,1576.7,7.8816]
["bitfinex-derivatives","ETHF0:USTF0",1745265287789,1.26823,1576.8,1576.7,9.14991]
["bitfinex-derivatives","ETHF0:USTF0",1745265288598,1.26823,1576.8,1576.7,7.8816]
["bitfinex-derivatives","ETHF0:USTF0",1745265289304,1.26823,1576.8,1576.7,9.14991]
["bitfinex-derivatives","ETHF0:USTF0",1745265289502,1.26823,1576.8,1576.7,7.8816]
["bitfinex-derivatives","ETHF0:USTF0",1745265290205,1.7947,1576.9,1576.7,7.8816]
["bitfinex-derivatives","ETHF0:USTF0",1745265290400,1.26807,1577.0,1576.8,4.47598]
["bitfinex-derivatives","ETHF0:USTF0",1745265290597,1.7388,1577.1,1576.9,1.26815]
["bitfinex-derivatives","ETHF0:USTF0",1745265290598,4.72005,1577.1,1576.9,1.26815]
["bitfinex-derivatives","ETHF0:USTF0",1745265290903,3.2078,1577.2,1576.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745265291101,1.26801,1577.1,1576.9,48.21411]
["bitfinex-derivatives","ETHF0:USTF0",1745265291304,3.09548,1577.2,1577.0,4.47587]
["bitfinex-derivatives","ETHF0:USTF0",1745265291904,1.8275,1577.2,1577.0,5.31847]
["bitfinex-derivatives","ETHF0:USTF0",1745265292204,1.26799,1577.1,1577.0,10.1964]
["bitfinex-derivatives","ETHF0:USTF0",1745265292605,1.26793,1577.2,1577.1,1.26797]
["bitfinex-derivatives","ETHF0:USTF0",1745265292807,1.26793,1577.2,1577.1,0.8596]
["bitfinex-derivatives","ETHF0:USTF0",1745265293005,1.26793,1577.2,1577.1,2.12759]
["bitfinex-derivatives","ETHF0:USTF0",1745265293506,1.26793,1577.2,1577.1,0.8596]
["bitfinex-derivatives","ETHF0:USTF0",1745265293998,3.07003,1577.2,1577.1,0.8596]
["bitfinex-derivatives","ETHF0:USTF0",1745265294507,3.07003,1577.2,1577.1,2.6576]
["bitfinex-derivatives","ETHF0:USTF0",1745265298507,1.26793,1577.2,1577.1,2.6576]
["bitfinex-derivatives","ETHF0:USTF0",1745265299209,1.26793,1577.2,1577.1,1.798]
["bitfinex-derivatives","ETHF0:USTF0",1745265300098,3.10256,1577.3,1577.1,1.798]
["bitfinex-derivatives","ETHF0:USTF0",1745265300299,3.2078,1577.7,1577.2,10.89941]
["bitfinex-derivatives","ETHF0:USTF0",1745265300504,1.7488,1577.6,1577.3,1.7009]
["bitfinex-derivatives","ETHF0:USTF0",1745265300702,1.26775,1577.5,1577.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745265300901,1.26775,1577.5,1577.4,1.7009]
["bitfinex-derivatives","ETHF0:USTF0",1745265301103,3.01655,1577.5,1577.4,7.8469]
["bitfinex-derivatives","ETHF0:USTF0",1745265301310,1.26775,1577.5,1577.4,7.8469]
["bitfinex-derivatives","ETHF0:USTF0",1745265301811,1.26775,1577.5,1577.4,9.11465]
["bitfinex-derivatives","ETHF0:USTF0",1745265302197,1.26767,1577.6,1577.4,9.11465]
["bitfinex-derivatives","ETHF0:USTF0",1745265302399,7.12638,1577.7,1577.5,2.96857]
["bitfinex-derivatives","ETHF0:USTF0",1745265302607,1.26755,1577.7,1577.6,4.68939]
["bitfinex-derivatives","ETHF0:USTF0",1745265303108,1.26748,1577.8,1577.7,1.26751]
["bitfinex-derivatives","ETHF0:USTF0",1745265303311,1.26748,1577.8,1577.7,3.01461]
["bitfinex-derivatives","ETHF0:USTF0",1745265303612,1.26741,1577.9,1577.7,3.01461]
["bitfinex-derivatives","ETHF0:USTF0",1745265303913,1.26741,1577.9,1577.8,1.7471]
["bitfinex-derivatives","ETHF0:USTF0",1745265304618,1.26743,1577.8,1577.7,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745265305010,1.26743,1577.8,1577.7,7.8931]
["bitfinex-derivatives","ETHF0:USTF0",1745265306116,1.26751,1577.7,1577.6,0.8478]
["bitfinex-derivatives","ETHF0:USTF0",1745265306415,2.96261,1577.7,1577.6,2.532]
["bitfinex-derivatives","ETHF0:USTF0",1745265308116,1.26759,1577.6,1577.5,5.78967]
["bitfinex-derivatives","ETHF0:USTF0",1745265308416,1.26759,1577.6,1577.5,8.99747]
["bitfinex-derivatives","ETHF0:USTF0",1745265308609,6.63127,1577.8,1577.5,7.7298]
["bitfinex-derivatives","ETHF0:USTF0",1745265308812,1.26751,1577.7,1577.6,1.26758]
["bitfinex-derivatives","ETHF0:USTF0",1745265309006,1.26751,1577.7,1577.6,2.14318]
["bitfinex-derivatives","ETHF0:USTF0",1745265309211,1.26751,1577.7,1577.6,0.8756]
["bitfinex-derivatives","ETHF0:USTF0",1745265309407,4.72996,1577.8,1577.6,0.8756]
["bitfinex-derivatives","ETHF0:USTF0",1745265309620,1.26743,1577.8,1577.7,4.47531]
["bitfinex-derivatives","ETHF0:USTF0",1745265309810,1.26743,1577.8,1577.7,5.32571]
["bitfinex-derivatives","ETHF0:USTF0",1745265310115,1.26743,1577.8,1577.7,10.2042]
["bitfinex-derivatives","ETHF0:USTF0",1745265314510,1.26743,1577.8,1577.7,6.9964]
["bitfinex-derivatives","ETHF0:USTF0",1745265314913,6.38084276,1577.8,1577.7,6.02205691]
["bitfinex-derivatives","ETHF0:USTF0",1745265315216,6.38084276,1577.8,1577.3,0.00951083]
["bitfinex-derivatives","ETHF0:USTF0",1745265315217,1.26775,1577.4,1577.3,3.21731083]
["bitfinex-derivatives","ETHF0:USTF0",1745265315413,6.37633,1577.9,1577.3,7.27158083]
["bitfinex-derivatives","ETHF0:USTF0",1745265315613,3.16858,1577.8,1577.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745265315807,1.26759,1577.6,1577.5,7.7278]
["bitfinex-derivatives","ETHF0:USTF0",1745265316011,1.26759,1577.6,1577.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745265316211,1.26759,1577.6,1577.5,9.3538]
["bitfinex-derivatives","ETHF0:USTF0",1745265316513,3.00759,1577.6,1577.5,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745265317119,8.00759,1577.6,1577.5,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745265317323,3.00759,1577.6,1577.5,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745265317815,4.68129,1577.6,1577.5,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745265318618,1.26758,1577.7,1577.6,1.26759]
["bitfinex-derivatives","ETHF0:USTF0",1745265318816,6.72708,1577.8,1577.5,10.2634]
["bitfinex-derivatives","ETHF0:USTF0",1745265319122,1.26755,1577.7,1577.6,1.26756]
["bitfinex-derivatives","ETHF0:USTF0",1745265319427,1.26749,1577.8,1577.7,1.2675]
["bitfinex-derivatives","ETHF0:USTF0",1745265319722,1.26756,1577.7,1577.6,1.26757]
["bitfinex-derivatives","ETHF0:USTF0",1745265319923,1.26759,1577.6,1577.5,8.3232]
["bitfinex-derivatives","ETHF0:USTF0",1745265320321,1.26759,1577.6,1577.5,11.531]
["bitfinex-derivatives","ETHF0:USTF0",1745265320522,1.26759,1577.6,1577.5,10.2634]
["bitfinex-derivatives","ETHF0:USTF0",1745265320726,1.26759,1577.6,1577.5,7.0556]
["bitfinex-derivatives","ETHF0:USTF0",1745265321125,1.26759,1577.6,1577.5,11.53107]
["bitfinex-derivatives","ETHF0:USTF0",1745265321328,1.26733,1578.0,1577.9,1.26731]
["bitfinex-derivatives","ETHF0:USTF0",1745265321518,3.2078,1578.1,1577.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745265321825,1.26727,1578.1,1578.0,4.47507]
["bitfinex-derivatives","ETHF0:USTF0",1745265322018,1.26727,1578.1,1578.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745265322223,1.26726,1578.1,1578.0,7.41327]
["bitfinex-derivatives","ETHF0:USTF0",1745265322428,1.26726,1578.1,1578.0,10.62107]
["bitfinex-derivatives","ETHF0:USTF0",1745265323124,1.26726,1578.1,1578.0,9.3538]
["bitfinex-derivatives","ETHF0:USTF0",1745265323326,1.26726,1578.1,1578.0,10.62107]
["bitfinex-derivatives","ETHF0:USTF0",1745265323826,1.26726,1578.1,1578.0,9.3538]
["bitfinex-derivatives","ETHF0:USTF0",1745265324021,1.26726,1578.1,1578.0,10.62107]
["bitfinex-derivatives","ETHF0:USTF0",1745265324331,1.26717,1578.2,1578.1,1.26717]
["bitfinex-derivatives","ETHF0:USTF0",1745265324725,1.26717,1578.2,1578.1,3.02377]
["bitfinex-derivatives","ETHF0:USTF0",1745265326224,1.26717,1578.2,1578.1,1.7566]
["bitfinex-derivatives","ETHF0:USTF0",1745265326525,1.26709,1578.3,1578.2,1.26711]
["bitfinex-derivatives","ETHF0:USTF0",1745265326726,1.25782972,1578.3,1578.2,0.9085]
["bitfinex-derivatives","ETHF0:USTF0",1745265327122,2.7308,1578.4,1578.2,8.8111]
["bitfinex-derivatives","ETHF0:USTF0",1745265327329,1.26698,1578.4,1578.3,1.26703]
["bitfinex-derivatives","ETHF0:USTF0",1745265327523,1.26695,1578.4,1578.3,2.98343]
["bitfinex-derivatives","ETHF0:USTF0",1745265328219,1.26695,1578.4,1578.3,1.7164]
["bitfinex-derivatives","ETHF0:USTF0",1745265331632,1.26703,1578.3,1578.2,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745265332131,1.26703,1578.3,1578.2,7.8542]
["bitfinex-derivatives","ETHF0:USTF0",1745265332931,1.26703,1578.3,1578.2,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745265333235,1.26711,1578.2,1578.1,0.00951083]
["bitfinex-derivatives","ETHF0:USTF0",1745265333530,2.16411,1578.2,1578.1,0.00025055]
["bitfinex-derivatives","ETHF0:USTF0",1745265333833,1.26711,1578.2,1578.1,0.00025055]
["bitfinex-derivatives","ETHF0:USTF0",1745265334226,2.12511,1578.2,1578.1,0.00025055]
["bitfinex-derivatives","ETHF0:USTF0",1745265334532,3.96051,1578.2,1578.1,0.00025055]
["bitfinex-derivatives","ETHF0:USTF0",1745265346940,7.16831,1578.2,1578.1,0.00025055]
["bitfinex-derivatives","ETHF0:USTF0",1745265349340,12.16831,1578.2,1578.1,0.00025055]
["bitfinex-derivatives","ETHF0:USTF0",1745265349539,12.28169845,1578.2,1578.1,0.00025055]
["bitfinex-derivatives","ETHF0:USTF0",1745265350040,12.16831,1578.2,1578.1,0.00025055]
["bitfinex-derivatives","ETHF0:USTF0",1745265350239,12.28170378,1578.2,1578.1,0.00025055]
["bitfinex-derivatives","ETHF0:USTF0",1745265351640,12.16831,1578.2,1578.1,0.00025055]
["bitfinex-derivatives","ETHF0:USTF0",1745265351937,7.28170765,1578.2,1578.1,0.00025055]
["bitfinex-derivatives","ETHF0:USTF0",1745265352539,7.28169269,1578.2,1578.1,0.00025055]
["bitfinex-derivatives","ETHF0:USTF0",1745265352742,7.16831,1578.2,1578.1,0.00025055]
["bitfinex-derivatives","ETHF0:USTF0",1745265354545,6.36145184,1578.3,1578.2,1.26711]
["bitfinex-derivatives","ETHF0:USTF0",1745265354737,6.35219156,1578.3,1578.2,7.89731]
["bitfinex-derivatives","ETHF0:USTF0",1745265354937,6.35219156,1578.3,1578.2,12.89731]
["bitfinex-derivatives","ETHF0:USTF0",1745265355143,6.35219156,1578.3,1578.2,19.04331]
["bitfinex-derivatives","ETHF0:USTF0",1745265356644,7.61922156,1578.3,1578.2,19.04331]
["bitfinex-derivatives","ETHF0:USTF0",1745265357843,1.26703,1578.3,1578.2,19.04331]
["bitfinex-derivatives","ETHF0:USTF0",1745265358037,1.26703,1578.3,1578.2,14.04331]
["bitfinex-derivatives","ETHF0:USTF0",1745265358947,1.26703,1578.3,1578.2,12.7762]
["bitfinex-derivatives","ETHF0:USTF0",1745265359142,1.26703,1578.3,1578.2,10.83551]
["bitfinex-derivatives","ETHF0:USTF0",1745265359340,1.26703,1578.3,1578.2,12.7762]
["bitfinex-derivatives","ETHF0:USTF0",1745265359543,1.26703,1578.3,1578.2,14.04331]
["bitfinex-derivatives","ETHF0:USTF0",1745265360641,1.26703,1578.3,1578.2,12.7762]
["bitfinex-derivatives","ETHF0:USTF0",1745265360945,1.26703,1578.3,1578.2,7.8318]
["bitfinex-derivatives","ETHF0:USTF0",1745265361146,1.26703,1578.3,1578.2,1.6858]
["bitfinex-derivatives","ETHF0:USTF0",1745265361746,1.26703,1578.3,1578.2,2.5361]
["bitfinex-derivatives","ETHF0:USTF0",1745265362051,1.26703,1578.3,1578.2,3.3962]
["bitfinex-derivatives","ETHF0:USTF0",1745265362350,1.26703,1578.3,1578.2,9.5422]
["bitfinex-derivatives","ETHF0:USTF0",1745265362741,3.10213,1578.3,1578.2,9.5422]
["bitfinex-derivatives","ETHF0:USTF0",1745265364952,3.10213,1578.3,1578.2,7.8318]
["bitfinex-derivatives","ETHF0:USTF0",1745265365344,1.26703,1578.3,1578.2,7.8318]
["bitfinex-derivatives","ETHF0:USTF0",1745265366347,1.26703,1578.3,1578.2,1.6858]
["bitfinex-derivatives","ETHF0:USTF0",1745265366540,0.896,1578.4,1578.2,1.6858]
["bitfinex-derivatives","ETHF0:USTF0",1745265366744,1.26703,1578.3,1578.2,2.95291]
["bitfinex-derivatives","ETHF0:USTF0",1745265367143,1.26703,1578.3,1578.2,9.09891]
["bitfinex-derivatives","ETHF0:USTF0",1745265367340,1.26703,1578.3,1578.2,7.8318]
["bitfinex-derivatives","ETHF0:USTF0",1745265367554,1.26703,1578.3,1578.2,9.09891]
["bitfinex-derivatives","ETHF0:USTF0",1745265368749,1.267,1578.4,1578.3,1.267]
["bitfinex-derivatives","ETHF0:USTF0",1745265368955,8.07969156,1578.7,1578.6,1.26679]
["bitfinex-derivatives","ETHF0:USTF0",1745265368956,7.61896156,1578.7,1578.6,1.26679]
["bitfinex-derivatives","ETHF0:USTF0",1745265369554,7.61895156,1578.7,1578.6,1.26679]
["bitfinex-derivatives","ETHF0:USTF0",1745265369755,7.61895156,1578.7,1578.6,1.8348]
["bitfinex-derivatives","ETHF0:USTF0",1745265372841,1.26676,1578.7,1578.6,1.8348]
["bitfinex-derivatives","ETHF0:USTF0",1745265373253,3.94406,1578.7,1578.6,1.8348]
["bitfinex-derivatives","ETHF0:USTF0",1745265373655,1.26679,1578.6,1578.5,10.659]
["bitfinex-derivatives","ETHF0:USTF0",1745265373856,1.26679,1578.6,1578.5,12.3978]
["bitfinex-derivatives","ETHF0:USTF0",1745265374554,1.26679,1578.6,1578.5,13.66467]
["bitfinex-derivatives","ETHF0:USTF0",1745265374852,1.26679,1578.6,1578.5,12.3978]
["bitfinex-derivatives","ETHF0:USTF0",1745265375257,1.26679,1578.6,1578.5,13.66467]
["bitfinex-derivatives","ETHF0:USTF0",1745265375657,1.26679,1578.6,1578.5,7.8848]
["bitfinex-derivatives","ETHF0:USTF0",1745265376253,3.03249,1578.6,1578.5,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745265376453,4.78209,1578.6,1578.5,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745265377164,1.26687,1578.5,1578.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745265377364,3.01647,1578.5,1578.4,4.8813]
["bitfinex-derivatives","ETHF0:USTF0",1745265378363,3.01647,1578.5,1578.4,1.6735]
["bitfinex-derivatives","ETHF0:USTF0",1745265379262,1.26687,1578.5,1578.4,1.6735]
["bitfinex-derivatives","ETHF0:USTF0",1745265379662,1.26681,1578.6,1578.5,1.26681]
["bitfinex-derivatives","ETHF0:USTF0",1745265379859,1.26681,1578.6,1578.4,1.6735]
["bitfinex-derivatives","ETHF0:USTF0",1745265379860,1.26675,1578.7,1578.6,1.26676]
["bitfinex-derivatives","ETHF0:USTF0",1745265380663,1.26675,1578.7,1578.6,4.68926]
["bitfinex-derivatives","ETHF0:USTF0",1745265380849,4.47449,1578.8,1578.7,1.26671]
["bitfinex-derivatives","ETHF0:USTF0",1745265381051,4.47449,1578.8,1578.7,1.669]
["bitfinex-derivatives","ETHF0:USTF0",1745265381455,6.25649,1578.8,1578.7,1.669]
["bitfinex-derivatives","ETHF0:USTF0",1745265382266,11.25649,1578.8,1578.7,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745265382466,10.76649,1578.8,1578.7,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745265382669,10.87983416,1578.8,1578.7,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745265383365,1.26687,1578.5,1578.4,0.9477]
["bitfinex-derivatives","ETHF0:USTF0",1745265383761,3.01337,1578.5,1578.4,0.9477]
["bitfinex-derivatives","ETHF0:USTF0",1745265384063,3.01337,1578.5,1578.4,7.0937]
["bitfinex-derivatives","ETHF0:USTF0",1745265384262,3.01337,1578.5,1578.4,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745265385273,1.26703,1578.3,1578.2,6.29575]
["bitfinex-derivatives","ETHF0:USTF0",1745265385663,1.26693,1578.5,1578.4,1.26695]
["bitfinex-derivatives","ETHF0:USTF0",1745265385863,1.26693,1578.5,1578.3,1.26695]
["bitfinex-derivatives","ETHF0:USTF0",1745265386161,1.26703,1578.3,1578.2,11.1747]
["bitfinex-derivatives","ETHF0:USTF0",1745265386560,1.26703,1578.3,1578.2,12.44181]
["bitfinex-derivatives","ETHF0:USTF0",1745265387274,1.26703,1578.3,1578.2,9.23401]
["bitfinex-derivatives","ETHF0:USTF0",1745265387966,1.26703,1578.3,1578.2,12.44181]
["bitfinex-derivatives","ETHF0:USTF0",1745265388167,1.26703,1578.3,1578.2,9.23401]
["bitfinex-derivatives","ETHF0:USTF0",1745265388467,1.26703,1578.3,1578.2,7.9669]
["bitfinex-derivatives","ETHF0:USTF0",1745265389070,1.26703,1578.3,1578.2,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745265389261,4.01073,1578.3,1578.2,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745265389765,3.05593,1578.3,1578.2,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745265390468,1.26703,1578.3,1578.2,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745265391875,3.21959988,1578.3,1578.2,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745265392282,1.26711,1578.2,1578.1,0.00025055]
["bitfinex-derivatives","ETHF0:USTF0",1745265392472,1.26711,1578.2,1577.9,1.8205]
["bitfinex-derivatives","ETHF0:USTF0",1745265392473,1.26727,1578.0,1577.9,1.8205]
["bitfinex-derivatives","ETHF0:USTF0",1745265392977,1.26727,1578.0,1577.9,1.81149027]
["bitfinex-derivatives","ETHF0:USTF0",1745265393282,1.26727,1578.0,1577.9,7.95749027]
["bitfinex-derivatives","ETHF0:USTF0",1745265393481,3.10647,1578.0,1577.9,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745265394689,3.10647,1578.0,1577.9,7.9222]
["bitfinex-derivatives","ETHF0:USTF0",1745265395178,3.10647,1578.0,1577.9,1.7762]
["bitfinex-derivatives","ETHF0:USTF0",1745265396178,1.26727,1578.0,1577.9,7.9222]
["bitfinex-derivatives","ETHF0:USTF0",1745265396371,1.26727,1578.0,1577.9,8.8155]
["bitfinex-derivatives","ETHF0:USTF0",1745265398976,2.93107,1578.0,1577.9,7.9222]
["bitfinex-derivatives","ETHF0:USTF0",1745265399177,2.93107,1578.0,1577.9,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745265400184,1.26735,1577.9,1577.8,5.05861083]
["bitfinex-derivatives","ETHF0:USTF0",1745265400375,3.98965,1577.9,1577.8,5.05861083]
["bitfinex-derivatives","ETHF0:USTF0",1745265400980,1.26735,1577.9,1577.8,5.05861083]
["bitfinex-derivatives","ETHF0:USTF0",1745265410390,3.2078,1578.2,1577.8,9.57061083]
["bitfinex-derivatives","ETHF0:USTF0",1745265410694,1.26716,1578.2,1578.1,1.26719]
["bitfinex-derivatives","ETHF0:USTF0",1745265411089,1.26716,1578.2,1578.1,2.92909]
["bitfinex-derivatives","ETHF0:USTF0",1745265411484,1.26716,1578.2,1578.1,1.6619]
["bitfinex-derivatives","ETHF0:USTF0",1745265412093,1.26719,1578.1,1578.0,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745265412494,1.26719,1578.1,1578.0,9.17117]
["bitfinex-derivatives","ETHF0:USTF0",1745265414099,1.26719,1578.1,1578.0,12.37897]
["bitfinex-derivatives","ETHF0:USTF0",1745265414290,1.26717,1578.2,1578.1,1.26716]
["bitfinex-derivatives","ETHF0:USTF0",1745265414691,9.51946156,1578.5,1578.1,4.509]
["bitfinex-derivatives","ETHF0:USTF0",1745265414887,0.9167,1578.4,1578.3,1.26703]
["bitfinex-derivatives","ETHF0:USTF0",1745265415094,7.61908156,1578.5,1578.4,1.26695]
["bitfinex-derivatives","ETHF0:USTF0",1745265415389,1.26689,1578.5,1578.4,1.26695]
["bitfinex-derivatives","ETHF0:USTF0",1745265415601,1.26689,1578.5,1578.3,1.26695]
["bitfinex-derivatives","ETHF0:USTF0",1745265416199,1.26689,1578.5,1578.3,1.26696]
["bitfinex-derivatives","ETHF0:USTF0",1745265416397,1.26689,1578.5,1578.4,1.26695]
["bitfinex-derivatives","ETHF0:USTF0",1745265417192,1.26689,1578.5,1578.4,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745265417396,3.04009,1578.5,1578.4,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745265417902,4.47466,1578.6,1578.4,7.41295]
["bitfinex-derivatives","ETHF0:USTF0",1745265418202,4.47466,1578.6,1578.5,0.9152]
["bitfinex-derivatives","ETHF0:USTF0",1745265418801,2.93676,1578.6,1578.5,0.9152]
["bitfinex-derivatives","ETHF0:USTF0",1745265419099,2.93676,1578.6,1578.5,7.0612]
["bitfinex-derivatives","ETHF0:USTF0",1745265420199,1.26686,1578.6,1578.5,7.0612]
["bitfinex-derivatives","ETHF0:USTF0",1745265420400,1.26686,1578.6,1578.5,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745265420902,2.93676,1578.6,1578.5,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745265422604,2.93676,1578.6,1578.5,7.41287]
["bitfinex-derivatives","ETHF0:USTF0",1745265423304,2.93669,1578.6,1578.5,7.41287]
["bitfinex-derivatives","ETHF0:USTF0",1745265423498,2.93669,1578.6,1578.5,8.30347]
["bitfinex-derivatives","ETHF0:USTF0",1745265423900,2.93669,1578.6,1578.5,7.0366]
["bitfinex-derivatives","ETHF0:USTF0",1745265424702,2.93669,1578.6,1578.5,8.8117]
["bitfinex-derivatives","ETHF0:USTF0",1745265425004,7.93669,1578.6,1578.5,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745265425200,1.26703,1578.3,1578.2,7.16379]
["bitfinex-derivatives","ETHF0:USTF0",1745265425798,3.11131,1578.4,1578.2,7.16379]
["bitfinex-derivatives","ETHF0:USTF0",1745265426105,4.88162,1578.5,1578.2,7.16379]
["bitfinex-derivatives","ETHF0:USTF0",1745265426306,1.26703,1578.3,1578.2,11.53469]
["bitfinex-derivatives","ETHF0:USTF0",1745265426608,1.26703,1578.3,1578.2,10.2676]
["bitfinex-derivatives","ETHF0:USTF0",1745265426901,1.26703,1578.3,1578.2,7.0598]
["bitfinex-derivatives","ETHF0:USTF0",1745265427107,2.98143,1578.3,1578.2,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745265427499,0.9349,1578.5,1578.2,9.3538]
["bitfinex-derivatives","ETHF0:USTF0",1745265427804,1.26695,1578.4,1578.3,2.22249]
["bitfinex-derivatives","ETHF0:USTF0",1745265428307,3.02101,1578.4,1578.2,15.12785]
["bitfinex-derivatives","ETHF0:USTF0",1745265428699,3.02101,1578.4,1578.2,11.92005]
["bitfinex-derivatives","ETHF0:USTF0",1745265428900,1.26703,1578.3,1578.2,10.653]
["bitfinex-derivatives","ETHF0:USTF0",1745265429199,3.02103,1578.3,1578.2,10.653]
["bitfinex-derivatives","ETHF0:USTF0",1745265429509,1.26702,1578.4,1578.3,1.26703]
["bitfinex-derivatives","ETHF0:USTF0",1745265430304,1.26693,1578.5,1578.4,1.26695]
["bitfinex-derivatives","ETHF0:USTF0",1745265430701,1.26682,1578.6,1578.5,1.26687]
["bitfinex-derivatives","ETHF0:USTF0",1745265430901,1.26688,1578.5,1578.4,1.26688]
["bitfinex-derivatives","ETHF0:USTF0",1745265431206,1.26688,1578.5,1578.4,8.30148]
["bitfinex-derivatives","ETHF0:USTF0",1745265431711,1.26688,1578.5,1578.4,7.0346]
["bitfinex-derivatives","ETHF0:USTF0",1745265432011,2.19248,1578.5,1578.4,7.0346]
["bitfinex-derivatives","ETHF0:USTF0",1745265432212,2.19248,1578.5,1578.4,8.30155]
["bitfinex-derivatives","ETHF0:USTF0",1745265432712,1.26688,1578.5,1578.4,11.50935]
["bitfinex-derivatives","ETHF0:USTF0",1745265433307,1.26683,1578.6,1578.5,1.26687]
["bitfinex-derivatives","ETHF0:USTF0",1745265434111,1.26683,1578.6,1578.5,7.41287]
["bitfinex-derivatives","ETHF0:USTF0",1745265434499,1.26683,1578.6,1578.5,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745265435207,1.26683,1578.6,1578.5,7.41287]
["bitfinex-derivatives","ETHF0:USTF0",1745265436020,1.26683,1578.6,1578.5,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745265436210,1.26683,1578.6,1578.5,7.41287]
["bitfinex-derivatives","ETHF0:USTF0",1745265436717,3.93708,1578.7,1578.6,1.26679]
["bitfinex-derivatives","ETHF0:USTF0",1745265437016,1.26679,1578.6,1578.5,7.4128]
["bitfinex-derivatives","ETHF0:USTF0",1745265437218,2.6703,1578.7,1578.6,1.26679]
["bitfinex-derivatives","ETHF0:USTF0",1745265437416,3.93709,1578.7,1578.5,7.4128]
["bitfinex-derivatives","ETHF0:USTF0",1745265437616,1.26679,1578.6,1578.5,7.4128]
["bitfinex-derivatives","ETHF0:USTF0",1745265438817,1.26679,1578.6,1578.5,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745265439015,2.96279,1578.6,1578.5,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745265439213,2.96279,1578.6,1578.5,7.41287]
["bitfinex-derivatives","ETHF0:USTF0",1745265439418,3.16619,1579.0,1578.6,3.16697]
["bitfinex-derivatives","ETHF0:USTF0",1745265439618,1.26659,1578.9,1578.8,1.26659]
["bitfinex-derivatives","ETHF0:USTF0",1745265439810,1.26663,1578.8,1578.7,4.1212]
["bitfinex-derivatives","ETHF0:USTF0",1745265440116,1.26663,1578.8,1578.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745265440414,3.01183,1578.8,1578.7,4.47451]
["bitfinex-derivatives","ETHF0:USTF0",1745265440623,3.01183,1578.8,1578.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745265440814,1.26671,1578.7,1578.6,2.18964083]
["bitfinex-derivatives","ETHF0:USTF0",1745265441610,1.26671,1578.7,1578.6,0.00951083]
["bitfinex-derivatives","ETHF0:USTF0",1745265441818,3.06181,1578.7,1578.6,0.00951083]
["bitfinex-derivatives","ETHF0:USTF0",1745265442016,4.80701,1578.7,1578.6,0.00951083]
["bitfinex-derivatives","ETHF0:USTF0",1745265445013,4.80701,1578.7,1578.6,3.01430083]
["bitfinex-derivatives","ETHF0:USTF0",1745265446018,4.80701,1578.7,1578.6,1.74751083]
["bitfinex-derivatives","ETHF0:USTF0",1745265446219,4.80701,1578.7,1578.6,3.01430083]
["bitfinex-derivatives","ETHF0:USTF0",1745265446520,4.80701,1578.7,1578.6,1.74751083]
["bitfinex-derivatives","ETHF0:USTF0",1745265446819,4.80701,1578.7,1578.6,0.00951083]
["bitfinex-derivatives","ETHF0:USTF0",1745265449720,13.01481,1578.7,1578.6,0.00951083]
["bitfinex-derivatives","ETHF0:USTF0",1745265449912,13.12815655,1578.7,1578.6,0.00951083]
["bitfinex-derivatives","ETHF0:USTF0",1745265450914,8.12815655,1578.7,1578.6,0.00951083]
["bitfinex-derivatives","ETHF0:USTF0",1745265451115,13.12815655,1578.7,1578.6,8.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1745265451316,20.22486615,1578.7,1578.6,8.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1745265452223,26.37086615,1578.7,1578.6,8.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1745265453026,26.2575196,1578.7,1578.6,8.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1745265453225,26.37089515,1578.7,1578.6,8.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1745265453826,26.37089381,1578.7,1578.6,8.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1745265454321,34.79464942,1578.7,1578.6,8.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1745265454726,34.79464748,1578.7,1578.6,8.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1745265456327,34.68127521,1578.7,1578.6,8.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1745265456526,34.79465013,1578.7,1578.6,8.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1745265457728,34.79465013,1578.7,1577.9,4.503]
["bitfinex-derivatives","ETHF0:USTF0",1745265457729,1.26727,1578.0,1577.9,4.503]
["bitfinex-derivatives","ETHF0:USTF0",1745265457925,1.27661028,1577.9,1577.8,0.8721]
["bitfinex-derivatives","ETHF0:USTF0",1745265458121,1.27661028,1577.9,1577.8,2.7019]
["bitfinex-derivatives","ETHF0:USTF0",1745265458430,1.26735,1577.9,1577.8,2.69263972]
["bitfinex-derivatives","ETHF0:USTF0",1745265467626,1.26743,1577.8,1577.7,7.06771083]
["bitfinex-derivatives","ETHF0:USTF0",1745265467823,5.40763,1577.8,1577.7,6.15551083]
["bitfinex-derivatives","ETHF0:USTF0",1745265468026,8.04803,1577.8,1577.7,6.15551083]
["bitfinex-derivatives","ETHF0:USTF0",1745265468227,8.04803,1577.8,1577.7,0.00951083]
["bitfinex-derivatives","ETHF0:USTF0",1745265469434,8.04803,1577.8,1577.7,1.85151083]
["bitfinex-derivatives","ETHF0:USTF0",1745265470038,12.55303,1577.8,1577.7,1.85151083]
["bitfinex-derivatives","ETHF0:USTF0",1745265472827,12.66644835,1577.8,1577.7,1.85151083]
["bitfinex-derivatives","ETHF0:USTF0",1745265473131,12.55303,1577.8,1577.7,1.85151083]
["bitfinex-derivatives","ETHF0:USTF0",1745265474434,12.66644824,1577.8,1577.7,1.85151083]
["bitfinex-derivatives","ETHF0:USTF0",1745265474839,17.66644824,1577.8,1577.7,8.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1745265475041,24.92303757,1577.8,1577.7,8.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1745265475334,1.26796,1577.3,1577.2,1.8256]
["bitfinex-derivatives","ETHF0:USTF0",1745265475532,4.47576,1577.3,1577.2,1.8256]
["bitfinex-derivatives","ETHF0:USTF0",1745265475733,7.22766,1577.3,1577.2,1.8256]
["bitfinex-derivatives","ETHF0:USTF0",1745265475934,4.47576,1577.3,1577.2,1.8256]
["bitfinex-derivatives","ETHF0:USTF0",1745265476133,1.26796,1577.3,1577.2,7.9716]
["bitfinex-derivatives","ETHF0:USTF0",1745265476736,4.47573,1577.4,1577.2,14.23964]
["bitfinex-derivatives","ETHF0:USTF0",1745265476937,3.2078,1577.4,1577.3,3.06636]
["bitfinex-derivatives","ETHF0:USTF0",1745265477142,1.26788,1577.4,1577.3,1.7984]
["bitfinex-derivatives","ETHF0:USTF0",1745265477436,1.26796,1577.3,1577.2,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745265477641,8.06990822,1577.3,1577.2,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745265478041,6.31950822,1577.3,1577.2,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745265478233,1.26804,1577.2,1577.1,1.81531083]
["bitfinex-derivatives","ETHF0:USTF0",1745265479643,2.95634,1577.2,1577.1,1.81531083]
["bitfinex-derivatives","ETHF0:USTF0",1745265479836,3.06979678,1577.2,1577.1,0.93961083]
["bitfinex-derivatives","ETHF0:USTF0",1745265480140,3.06980228,1577.2,1577.1,8.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1745265484140,1.38150228,1577.2,1577.1,8.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1745265484443,1.26804,1577.2,1577.1,8.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1745265486038,1.26804,1577.2,1577.1,1.75000083]
["bitfinex-derivatives","ETHF0:USTF0",1745265487334,1.26792,1577.4,1577.1,11.25300083]
["bitfinex-derivatives","ETHF0:USTF0",1745265487538,4.47567,1577.5,1577.3,1.26793]
["bitfinex-derivatives","ETHF0:USTF0",1745265487735,3.2078,1577.5,1577.1,8.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1745265487939,1.26812,1577.1,1577.0,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745265488137,1.26836,1576.8,1576.7,0.9431]
["bitfinex-derivatives","ETHF0:USTF0",1745265488339,1.26831,1576.9,1576.7,2.21154]
["bitfinex-derivatives","ETHF0:USTF0",1745265488734,1.26836,1576.8,1576.7,0.9431]
["bitfinex-derivatives","ETHF0:USTF0",1745265489143,1.26836,1576.8,1576.7,7.0891]
["bitfinex-derivatives","ETHF0:USTF0",1745265490447,1.80541083,1576.9,1576.7,7.0891]
["bitfinex-derivatives","ETHF0:USTF0",1745265490747,1.26836,1576.8,1576.7,7.0891]
["bitfinex-derivatives","ETHF0:USTF0",1745265491256,4.47616,1576.8,1576.7,7.0891]
["bitfinex-derivatives","ETHF0:USTF0",1745265491948,4.47616,1576.8,1576.7,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745265492150,5.34206,1576.8,1576.7,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745265492744,7.11736,1576.8,1576.7,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745265493150,1.26844,1576.7,1576.6,0.00951083]
["bitfinex-derivatives","ETHF0:USTF0",1745265493345,3.15723663,1576.7,1576.6,0.00951083]
["bitfinex-derivatives","ETHF0:USTF0",1745265493545,3.04374,1576.7,1576.6,0.00951083]
["bitfinex-derivatives","ETHF0:USTF0",1745265494653,3.15724114,1576.7,1576.6,0.00951083]
["bitfinex-derivatives","ETHF0:USTF0",1745265495654,3.15724526,1576.7,1576.6,0.00951083]
["bitfinex-derivatives","ETHF0:USTF0",1745265496545,3.15724526,1576.7,1576.3,0.9556]
["bitfinex-derivatives","ETHF0:USTF0",1745265496546,1.26917,1575.8,1575.7,6.74857972]
["bitfinex-derivatives","ETHF0:USTF0",1745265496757,4.47697,1575.8,1575.7,6.74857972]
["bitfinex-derivatives","ETHF0:USTF0",1745265497150,4.47697,1575.8,1575.7,12.89457972]
["bitfinex-derivatives","ETHF0:USTF0",1745265497450,4.47697,1575.8,1575.7,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745265497451,4.59053888,1575.8,1575.7,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745265497845,4.59053888,1575.8,1575.7,4.78822]
["bitfinex-derivatives","ETHF0:USTF0",1745265498152,1.26925,1575.7,1575.6,0.00951083]
["bitfinex-derivatives","ETHF0:USTF0",1745265498358,7.66951888,1575.7,1575.6,8.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1745265498753,7.55595,1575.7,1575.6,8.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1745265498959,7.66953514,1575.7,1575.6,8.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1745265499758,7.66953664,1575.7,1575.6,8.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1745265500355,7.55595,1575.7,1575.6,8.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1745265500665,7.66954089,1575.7,1575.6,8.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1745265501048,3.16454089,1575.7,1575.6,8.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1745265505060,1.38284089,1575.7,1575.6,8.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1745265505260,1.26925,1575.7,1575.6,8.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1745265505459,1.26925,1575.7,1575.6,2.73390083]
["bitfinex-derivatives","ETHF0:USTF0",1745265506545,1.26925,1575.7,1575.6,7.73390083]
["bitfinex-derivatives","ETHF0:USTF0",1745265506745,3.2078,1575.8,1575.7,1.26925]
["bitfinex-derivatives","ETHF0:USTF0",1745265506959,4.47697,1575.8,1575.7,1.7451]
["bitfinex-derivatives","ETHF0:USTF0",1745265507161,4.47697,1575.8,1575.7,12.8911]
["bitfinex-derivatives","ETHF0:USTF0",1745265510059,4.47697,1575.8,1575.7,14.16035]
["bitfinex-derivatives","ETHF0:USTF0",1745265510254,3.2078,1575.8,1575.7,18.66435]
["bitfinex-derivatives","ETHF0:USTF0",1745265510659,0.00951083,1575.9,1575.8,1.26917]
["bitfinex-derivatives","ETHF0:USTF0",1745265510859,0.00951083,1575.9,1575.8,3.01137]
["bitfinex-derivatives","ETHF0:USTF0",1745265511162,0.00951083,1575.9,1575.8,8.01137]
["bitfinex-derivatives","ETHF0:USTF0",1745265511460,1.27860083,1575.9,1575.8,8.01137]
["bitfinex-derivatives","ETHF0:USTF0",1745265512063,1.27860083,1575.9,1575.8,6.7422]
["bitfinex-derivatives","ETHF0:USTF0",1745265512264,1.27860083,1575.9,1575.8,1.7422]
["bitfinex-derivatives","ETHF0:USTF0",1745265513461,3.02880083,1575.9,1575.8,1.7422]
["bitfinex-derivatives","ETHF0:USTF0",1745265513664,1.26917,1575.8,1575.7,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745265513862,6.22717,1575.8,1575.7,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745265515161,6.22717,1575.8,1575.7,7.8311]
["bitfinex-derivatives","ETHF0:USTF0",1745265515563,4.47697,1575.8,1575.7,7.8311]
["bitfinex-derivatives","ETHF0:USTF0",1745265515761,6.22717,1575.8,1575.7,7.8311]
["bitfinex-derivatives","ETHF0:USTF0",1745265516268,3.2078,1575.8,1575.7,9.10035]
["bitfinex-derivatives","ETHF0:USTF0",1745265516467,4.47697,1575.8,1575.7,7.8311]
["bitfinex-derivatives","ETHF0:USTF0",1745265516661,4.47697,1575.8,1575.7,9.10035]
["bitfinex-derivatives","ETHF0:USTF0",1745265517063,3.2078,1575.8,1575.7,14.10035]
["bitfinex-derivatives","ETHF0:USTF0",1745265517570,1.27860083,1575.9,1575.8,1.26917]
["bitfinex-derivatives","ETHF0:USTF0",1745265517768,1.27860083,1575.9,1575.8,3.02407]
["bitfinex-derivatives","ETHF0:USTF0",1745265518865,1.27860083,1575.9,1575.8,43.82407]
["bitfinex-derivatives","ETHF0:USTF0",1745265519070,0.00951083,1575.9,1575.8,43.82407]
["bitfinex-derivatives","ETHF0:USTF0",1745265519269,0.00951083,1575.9,1575.8,48.82407]
["bitfinex-derivatives","ETHF0:USTF0",1745265519665,1.27860083,1575.9,1575.8,48.82407]
["bitfinex-derivatives","ETHF0:USTF0",1745265520971,1.27860083,1575.9,1575.8,53.32807]
["bitfinex-derivatives","ETHF0:USTF0",1745265521275,1.27860083,1575.9,1575.8,47.0589]
["bitfinex-derivatives","ETHF0:USTF0",1745265522977,1.27860083,1575.9,1575.8,6.2589]
["bitfinex-derivatives","ETHF0:USTF0",1745265523385,3.02560083,1575.9,1575.8,1.7549]
["bitfinex-derivatives","ETHF0:USTF0",1745265523583,1.26917,1575.8,1575.7,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745265523778,6.22397,1575.8,1575.7,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745265528983,6.33753791,1575.8,1575.7,4.35431]
["bitfinex-derivatives","ETHF0:USTF0",1745265529191,1.26925,1575.7,1575.6,8.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1745265529484,1.26965,1575.2,1575.1,2.5861]
["bitfinex-derivatives","ETHF0:USTF0",1745265529681,4.47745,1575.2,1575.1,2.5861]
["bitfinex-derivatives","ETHF0:USTF0",1745265529878,6.23885,1575.2,1575.1,2.5861]
["bitfinex-derivatives","ETHF0:USTF0",1745265530684,4.47751,1575.2,1575.0,6.15551083]
["bitfinex-derivatives","ETHF0:USTF0",1745265530883,4.47745,1575.2,1575.1,3.4382]
["bitfinex-derivatives","ETHF0:USTF0",1745265531787,1.26973,1575.1,1575.0,6.15551083]
["bitfinex-derivatives","ETHF0:USTF0",1745265532882,2.93493,1575.1,1575.0,6.15551083]
["bitfinex-derivatives","ETHF0:USTF0",1745265535682,2.93493,1575.1,1575.0,7.98161083]
["bitfinex-derivatives","ETHF0:USTF0",1745265537291,2.93493,1575.1,1575.0,9.25142083]
["bitfinex-derivatives","ETHF0:USTF0",1745265537490,1.26973,1575.1,1575.0,9.25142083]
["bitfinex-derivatives","ETHF0:USTF0",1745265537686,1.26973,1575.1,1575.0,7.98161083]
["bitfinex-derivatives","ETHF0:USTF0",1745265537983,3.09753,1575.1,1575.0,7.98161083]
["bitfinex-derivatives","ETHF0:USTF0",1745265538577,3.09753,1575.1,1575.0,6.15551083]
["bitfinex-derivatives","ETHF0:USTF0",1745265539793,4.47751,1575.2,1575.1,1.26973]
["bitfinex-derivatives","ETHF0:USTF0",1745265539987,3.2078,1575.2,1575.1,4.01823]
["bitfinex-derivatives","ETHF0:USTF0",1745265540191,3.2078,1575.2,1575.1,4.87123]
["bitfinex-derivatives","ETHF0:USTF0",1745265540385,1.26973,1575.1,1575.0,10.65951083]
["bitfinex-derivatives","ETHF0:USTF0",1745265540581,3.01553,1575.1,1575.0,6.15551083]
["bitfinex-derivatives","ETHF0:USTF0",1745265541082,3.01553,1575.1,1575.0,7.95741083]
["bitfinex-derivatives","ETHF0:USTF0",1745265541483,3.01553,1575.1,1575.0,6.15551083]
["bitfinex-derivatives","ETHF0:USTF0",1745265542294,1.26973,1575.1,1575.0,9.22722083]
["bitfinex-derivatives","ETHF0:USTF0",1745265542990,1.26973,1575.1,1575.0,7.95741083]
["bitfinex-derivatives","ETHF0:USTF0",1745265543200,1.26973,1575.1,1575.0,9.22722083]
["bitfinex-derivatives","ETHF0:USTF0",1745265543495,1.26973,1575.1,1575.0,7.95741083]
["bitfinex-derivatives","ETHF0:USTF0",1745265543695,2.97923,1575.1,1575.0,6.15551083]
["bitfinex-derivatives","ETHF0:USTF0",1745265544697,3.09284319,1575.1,1575.0,6.15551083]
["bitfinex-derivatives","ETHF0:USTF0",1745265544887,3.96384319,1575.1,1575.0,6.15551083]
["bitfinex-derivatives","ETHF0:USTF0",1745265545084,3.96384319,1575.1,1575.0,0.00951083]
["bitfinex-derivatives","ETHF0:USTF0",1745265545395,3.85023,1575.1,1575.0,0.00951083]
["bitfinex-derivatives","ETHF0:USTF0",1745265545691,3.96384735,1575.1,1575.0,0.00951083]
["bitfinex-derivatives","ETHF0:USTF0",1745265547193,3.85023,1575.1,1575.0,0.00951083]
["bitfinex-derivatives","ETHF0:USTF0",1745265547593,8.96384453,1575.1,1575.0,0.00951083]
["bitfinex-derivatives","ETHF0:USTF0",1745265547789,8.96384453,1575.1,1575.0,8.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1745265548189,1.27013,1574.6,1574.5,0.9292]
["bitfinex-derivatives","ETHF0:USTF0",1745265548395,1.27021,1574.5,1574.4,0.8906]
["bitfinex-derivatives","ETHF0:USTF0",1745265548592,3.2078,1574.6,1574.4,2.6645]
["bitfinex-derivatives","ETHF0:USTF0",1745265548796,4.478,1574.6,1574.4,3.93473]
["bitfinex-derivatives","ETHF0:USTF0",1745265549196,4.478,1574.6,1574.5,1.7739]
["bitfinex-derivatives","ETHF0:USTF0",1745265550102,4.478,1574.6,1574.5,7.9199]
["bitfinex-derivatives","ETHF0:USTF0",1745265550398,3.2078,1574.6,1574.5,9.19011]
["bitfinex-derivatives","ETHF0:USTF0",1745265551098,4.47793,1574.6,1574.5,9.19011]
["bitfinex-derivatives","ETHF0:USTF0",1745265551295,3.2078,1574.6,1574.5,9.19011]
["bitfinex-derivatives","ETHF0:USTF0",1745265551498,4.47793,1574.6,1574.5,9.19011]
["bitfinex-derivatives","ETHF0:USTF0",1745265551994,4.47793,1574.6,1574.5,7.9199]
["bitfinex-derivatives","ETHF0:USTF0",1745265552192,4.47793,1574.6,1574.5,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745265552398,15.929504,1574.6,1574.5,4.48185]
["bitfinex-derivatives","ETHF0:USTF0",1745265553201,15.929504,1574.6,1574.3,0.00608996]
["bitfinex-derivatives","ETHF0:USTF0",1745265553202,1.27029,1574.4,1574.3,0.00608996]
["bitfinex-derivatives","ETHF0:USTF0",1745265553400,3.321374,1574.4,1574.3,0.00608996]
["bitfinex-derivatives","ETHF0:USTF0",1745265553597,3.2078,1574.4,1574.3,1.27646996]
["bitfinex-derivatives","ETHF0:USTF0",1745265553808,3.2078,1574.4,1574.3,6.27646996]
["bitfinex-derivatives","ETHF0:USTF0",1745265553999,3.2078,1574.6,1574.5,1.27017]
["bitfinex-derivatives","ETHF0:USTF0",1745265554304,0.00951083,1574.7,1574.6,1.27013]
["bitfinex-derivatives","ETHF0:USTF0",1745265554699,0.00951083,1574.7,1574.6,6.27013]
["bitfinex-derivatives","ETHF0:USTF0",1745265555503,6.16449,1575.2,1575.1,1.26973]
["bitfinex-derivatives","ETHF0:USTF0",1745265555802,4.47749,1575.2,1575.0,1.26974]
["bitfinex-derivatives","ETHF0:USTF0",1745265556001,4.47749,1575.2,1575.1,1.789]
["bitfinex-derivatives","ETHF0:USTF0",1745265556508,1.26973,1575.1,1575.0,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745265556707,2.95673,1575.1,1575.0,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745265559314,8.07026929,1575.1,1575.0,6.13648917]
["bitfinex-derivatives","ETHF0:USTF0",1745265559515,12.57626929,1575.1,1575.0,6.13648917]
["bitfinex-derivatives","ETHF0:USTF0",1745265559903,1.27013,1574.6,1574.5,0.8513]
["bitfinex-derivatives","ETHF0:USTF0",1745265560104,1.27013,1574.6,1574.4,1.6661]
["bitfinex-derivatives","ETHF0:USTF0",1745265560105,1.27021,1574.5,1574.4,1.6661]
["bitfinex-derivatives","ETHF0:USTF0",1745265560304,1.27021,1574.5,1574.3,0.00608996]
["bitfinex-derivatives","ETHF0:USTF0",1745265560305,1.27029,1574.4,1574.3,0.00608996]
["bitfinex-derivatives","ETHF0:USTF0",1745265560607,4.59156808,1574.4,1574.3,0.00608996]
["bitfinex-derivatives","ETHF0:USTF0",1745265560811,6.35316808,1574.4,1574.3,0.00608996]
["bitfinex-derivatives","ETHF0:USTF0",1745265561102,18.51625485,1574.4,1574.3,0.00608996]
["bitfinex-derivatives","ETHF0:USTF0",1745265561309,1.27054,1574.1,1574.0,12.63674472]
["bitfinex-derivatives","ETHF0:USTF0",1745265561503,8.98434,1574.1,1574.0,12.63674472]
["bitfinex-derivatives","ETHF0:USTF0",1745265562111,14.09775789,1574.1,1574.0,12.63674472]
["bitfinex-derivatives","ETHF0:USTF0",1745265562512,10.03565789,1574.1,1574.0,12.63674472]
["bitfinex-derivatives","ETHF0:USTF0",1745265562714,15.03565789,1574.1,1574.0,12.63674472]
["bitfinex-derivatives","ETHF0:USTF0",1745265563210,1.27062,1574.0,1573.9,16.67790317]
["bitfinex-derivatives","ETHF0:USTF0",1745265563411,4.01503789,1574.0,1573.9,16.67790317]
["bitfinex-derivatives","ETHF0:USTF0",1745265563714,3.07513789,1574.0,1573.9,16.67790317]
["bitfinex-derivatives","ETHF0:USTF0",1745265563914,7.46872,1574.0,1573.9,16.67790317]
["bitfinex-derivatives","ETHF0:USTF0",1745265564120,7.46872,1574.0,1573.9,22.82390317]
["bitfinex-derivatives","ETHF0:USTF0",1745265564311,2.96172,1574.0,1573.9,22.82390317]
["bitfinex-derivatives","ETHF0:USTF0",1745265564616,6.1981,1574.0,1573.9,22.82390317]
["bitfinex-derivatives","ETHF0:USTF0",1745265564808,6.1981,1574.0,1573.9,24.63010317]
["bitfinex-derivatives","ETHF0:USTF0",1745265565111,3.2078,1574.1,1573.9,25.90080317]
["bitfinex-derivatives","ETHF0:USTF0",1745265565314,7.7148,1574.1,1573.9,25.90080317]
["bitfinex-derivatives","ETHF0:USTF0",1745265565510,8.98534,1574.1,1573.9,24.63010317]
["bitfinex-derivatives","ETHF0:USTF0",1745265565813,3.2078,1574.1,1573.9,7.96171083]
["bitfinex-derivatives","ETHF0:USTF0",1745265566117,4.47835,1574.1,1573.9,7.96171083]
["bitfinex-derivatives","ETHF0:USTF0",1745265566313,4.4784,1574.1,1573.9,7.96171083]
["bitfinex-derivatives","ETHF0:USTF0",1745265566617,1.27062,1574.0,1573.9,7.96171083]
["bitfinex-derivatives","ETHF0:USTF0",1745265567012,3.07022,1574.0,1573.9,6.15551083]
["bitfinex-derivatives","ETHF0:USTF0",1745265569319,1.27062,1574.0,1573.9,6.15551083]
["bitfinex-derivatives","ETHF0:USTF0",1745265570019,1.27062,1574.0,1573.9,7.92401083]
["bitfinex-derivatives","ETHF0:USTF0",1745265570720,3.03662,1574.0,1573.9,6.15551083]
["bitfinex-derivatives","ETHF0:USTF0",1745265571120,5.77762,1574.0,1573.9,6.15551083]
["bitfinex-derivatives","ETHF0:USTF0",1745265571621,7.45792,1574.0,1573.9,6.15551083]
["bitfinex-derivatives","ETHF0:USTF0",1745265571817,3.2078,1574.1,1574.0,1.27062]
["bitfinex-derivatives","ETHF0:USTF0",1745265572010,1.27047,1574.2,1574.1,1.27049]
["bitfinex-derivatives","ETHF0:USTF0",1745265572215,3.2078,1574.3,1574.0,9.7038]
["bitfinex-derivatives","ETHF0:USTF0",1745265572416,4.47834,1574.1,1574.0,9.7038]
["bitfinex-derivatives","ETHF0:USTF0",1745265572616,4.47834,1574.1,1574.0,10.97442]
["bitfinex-derivatives","ETHF0:USTF0",1745265572918,3.2078,1574.1,1574.0,10.97442]
["bitfinex-derivatives","ETHF0:USTF0",1745265573115,3.2078,1574.1,1574.0,14.7038]
["bitfinex-derivatives","ETHF0:USTF0",1745265573423,8.98534,1574.1,1574.0,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745265573809,4.47834,1574.1,1574.0,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745265574013,8.98534,1574.1,1574.0,7.9195]
["bitfinex-derivatives","ETHF0:USTF0",1745265574212,7.7148,1574.1,1574.0,9.19012]
["bitfinex-derivatives","ETHF0:USTF0",1745265574414,7.7148,1574.1,1574.0,10.09182]
["bitfinex-derivatives","ETHF0:USTF0",1745265574823,3.2078,1574.1,1574.0,10.95432]
["bitfinex-derivatives","ETHF0:USTF0",1745265575027,5.77747,1574.2,1574.1,1.27047]
["bitfinex-derivatives","ETHF0:USTF0",1745265575421,3.2078,1574.3,1574.0,9.6837]
["bitfinex-derivatives","ETHF0:USTF0",1745265575422,8.98524,1574.3,1574.2,1.27046]
["bitfinex-derivatives","ETHF0:USTF0",1745265575919,8.98524,1574.3,1574.1,1.27049]
["bitfinex-derivatives","ETHF0:USTF0",1745265575920,1.27051,1574.2,1574.1,1.27049]
["bitfinex-derivatives","ETHF0:USTF0",1745265576324,8.98524,1574.3,1574.2,1.27046]
["bitfinex-derivatives","ETHF0:USTF0",1745265576624,1.27053,1574.2,1574.1,1.27052]
["bitfinex-derivatives","ETHF0:USTF0",1745265576827,1.27054,1574.1,1574.0,7.9102]
["bitfinex-derivatives","ETHF0:USTF0",1745265577021,1.27054,1574.1,1574.0,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745265577022,4.47834,1574.1,1574.0,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745265578027,6.15124,1574.1,1574.0,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745265580035,4.8807,1574.1,1574.0,7.41662]
["bitfinex-derivatives","ETHF0:USTF0",1745265580236,8.98534,1574.1,1574.0,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745265580433,10.65454,1574.1,1574.0,7.41662]
["bitfinex-derivatives","ETHF0:USTF0",1745265580634,10.65454,1574.1,1574.0,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745265580832,4.47834,1574.1,1574.0,7.41662]
["bitfinex-derivatives","ETHF0:USTF0",1745265581332,7.7148,1574.1,1574.0,7.41662]
["bitfinex-derivatives","ETHF0:USTF0",1745265581546,3.2078,1574.1,1574.0,14.17732]
["bitfinex-derivatives","ETHF0:USTF0",1745265582231,3.21731083,1574.5,1574.0,12.9067]
["bitfinex-derivatives","ETHF0:USTF0",1745265582529,4.48752083,1574.5,1574.4,1.27029]
["bitfinex-derivatives","ETHF0:USTF0",1745265582733,1.27972083,1574.5,1574.4,1.27029]
["bitfinex-derivatives","ETHF0:USTF0",1745265583126,0.00951083,1574.5,1574.4,12.41629]
["bitfinex-derivatives","ETHF0:USTF0",1745265583329,4.19742179,1574.8,1574.7,1.27005]
["bitfinex-derivatives","ETHF0:USTF0",1745265583830,5.46739179,1574.8,1574.7,1.27005]
["bitfinex-derivatives","ETHF0:USTF0",1745265584237,5.46739179,1574.8,1574.7,7.41605]
["bitfinex-derivatives","ETHF0:USTF0",1745265585237,4.19742179,1574.8,1574.7,7.41605]
["bitfinex-derivatives","ETHF0:USTF0",1745265585539,4.48725083,1574.9,1574.8,1.26997]
["bitfinex-derivatives","ETHF0:USTF0",1745265585739,1.26997,1574.8,1574.7,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745265586038,1.26997,1574.8,1574.7,6.15551083]
["bitfinex-derivatives","ETHF0:USTF0",1745265586238,3.21731083,1574.9,1574.7,7.42550083]
["bitfinex-derivatives","ETHF0:USTF0",1745265586239,4.48726083,1574.9,1574.7,7.42550083]
["bitfinex-derivatives","ETHF0:USTF0",1745265586440,1.26997,1574.8,1574.7,7.42550083]
["bitfinex-derivatives","ETHF0:USTF0",1745265586638,1.26997,1574.8,1574.7,6.15551083]
["bitfinex-derivatives","ETHF0:USTF0",1745265586939,1.26997,1574.8,1574.7,7.42556083]
["bitfinex-derivatives","ETHF0:USTF0",1745265587545,3.21731083,1574.9,1574.8,1.26997]
["bitfinex-derivatives","ETHF0:USTF0",1745265587838,3.21731083,1574.9,1574.7,7.42552083]
["bitfinex-derivatives","ETHF0:USTF0",1745265587839,1.26997,1574.8,1574.7,7.42552083]
["bitfinex-derivatives","ETHF0:USTF0",1745265588035,1.26997,1574.8,1574.7,6.15551083]
["bitfinex-derivatives","ETHF0:USTF0",1745265588543,3.21731083,1574.9,1574.7,6.15551083]
["bitfinex-derivatives","ETHF0:USTF0",1745265588746,1.26997,1574.8,1574.7,6.15551083]
["bitfinex-derivatives","ETHF0:USTF0",1745265589243,4.48725083,1574.9,1574.7,6.15551083]
["bitfinex-derivatives","ETHF0:USTF0",1745265589441,4.48725083,1574.9,1574.8,1.26997]
["bitfinex-derivatives","ETHF0:USTF0",1745265589634,4.48720083,1574.9,1574.8,1.26997]
["bitfinex-derivatives","ETHF0:USTF0",1745265589835,3.21731083,1574.9,1574.8,1.26997]
["bitfinex-derivatives","ETHF0:USTF0",1745265590036,4.48728083,1574.9,1574.8,1.26997]
["bitfinex-derivatives","ETHF0:USTF0",1745265590235,1.26997,1574.8,1574.7,7.42551083]
["bitfinex-derivatives","ETHF0:USTF0",1745265590743,4.48727083,1574.9,1574.8,1.26997]
["bitfinex-derivatives","ETHF0:USTF0",1745265592148,4.47743,1575.3,1575.2,1.26965]
["bitfinex-derivatives","ETHF0:USTF0",1745265592446,1.26966,1575.2,1575.1,1.26967]
["bitfinex-derivatives","ETHF0:USTF0",1745265592648,1.26965,1575.2,1575.1,42.95516]
["bitfinex-derivatives","ETHF0:USTF0",1745265594351,3.07724083,1575.3,1575.1,42.95516]
["bitfinex-derivatives","ETHF0:USTF0",1745265594651,1.26965,1575.2,1575.1,42.95516]
["bitfinex-derivatives","ETHF0:USTF0",1745265594840,1.26965,1575.2,1575.1,44.63486]
["bitfinex-derivatives","ETHF0:USTF0",1745265595040,1.80761083,1575.3,1575.2,1.26965]
["bitfinex-derivatives","ETHF0:USTF0",1745265595041,0.00951083,1575.3,1575.2,1.26965]
["bitfinex-derivatives","ETHF0:USTF0",1745265595349,1.26957,1575.4,1575.2,4.8953]
["bitfinex-derivatives","ETHF0:USTF0",1745265595647,12.36422179,1575.7,1575.3,2.6008]
["bitfinex-derivatives","ETHF0:USTF0",1745265595847,1.26947,1575.5,1575.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745265596150,1.26949,1575.4,1575.3,2.6008]
["bitfinex-derivatives","ETHF0:USTF0",1745265596350,3.05519,1575.4,1575.3,2.6008]
["bitfinex-derivatives","ETHF0:USTF0",1745265596650,3.05519,1575.4,1575.3,43.4008]
["bitfinex-derivatives","ETHF0:USTF0",1745265596852,3.05519,1575.4,1575.3,2.6008]
["bitfinex-derivatives","ETHF0:USTF0",1745265597150,1.26949,1575.4,1575.3,2.6008]
["bitfinex-derivatives","ETHF0:USTF0",1745265597345,6.35647083,1575.6,1575.3,51.57466]
["bitfinex-derivatives","ETHF0:USTF0",1745265597346,0.00951083,1575.6,1575.3,51.57466]
["bitfinex-derivatives","ETHF0:USTF0",1745265597543,1.27887083,1575.6,1575.5,1.26941]
["bitfinex-derivatives","ETHF0:USTF0",1745265597952,1.26941,1575.5,1575.4,2.95692]
["bitfinex-derivatives","ETHF0:USTF0",1745265598148,0.00951083,1575.6,1575.4,2.95692]
["bitfinex-derivatives","ETHF0:USTF0",1745265598149,1.27892083,1575.6,1575.5,1.26941]
["bitfinex-derivatives","ETHF0:USTF0",1745265598344,1.27892083,1575.6,1575.5,1.7835]
["bitfinex-derivatives","ETHF0:USTF0",1745265598540,1.26941,1575.5,1575.4,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745265598739,8.98121,1575.5,1575.4,1.54883751]
["bitfinex-derivatives","ETHF0:USTF0",1745265598943,14.92161,1575.5,1575.4,7.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745265599239,1.26997,1574.8,1574.7,0.00951083]
["bitfinex-derivatives","ETHF0:USTF0",1745265599447,4.47777,1574.8,1574.7,8.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1745265599747,4.47777,1574.8,1574.5,16.66839234]
["bitfinex-derivatives","ETHF0:USTF0",1745265599748,1.27013,1574.6,1574.5,13.34577317]
["bitfinex-derivatives","ETHF0:USTF0",1745265599949,8.98193,1574.6,1574.5,13.34577317]
["bitfinex-derivatives","ETHF0:USTF0",1745265600145,13.98193,1574.6,1574.5,13.34577317]
["bitfinex-derivatives","ETHF0:USTF0",1745265600340,2.96043,1574.6,1574.5,13.34577317]
["bitfinex-derivatives","ETHF0:USTF0",1745265600540,11.16823,1574.6,1574.5,13.34577317]
["bitfinex-derivatives","ETHF0:USTF0",1745265600746,4.8981,1574.6,1574.3,1.27037]
["bitfinex-derivatives","ETHF0:USTF0",1745265600951,1.27025,1574.5,1574.4,0.00951083]
["bitfinex-derivatives","ETHF0:USTF0",1745265601146,1.7117,1574.5,1574.4,0.00951083]
["bitfinex-derivatives","ETHF0:USTF0",1745265601346,2.98191,1574.5,1574.4,0.00951083]
["bitfinex-derivatives","ETHF0:USTF0",1745265602048,2.98191,1574.5,1574.4,1.78331083]
["bitfinex-derivatives","ETHF0:USTF0",1745265602250,1.7117,1574.5,1574.4,9.19960083]
["bitfinex-derivatives","ETHF0:USTF0",1745265602443,2.98191,1574.5,1574.4,6.15551083]
["bitfinex-derivatives","ETHF0:USTF0",1745265602648,0.00951083,1574.7,1574.6,1.27013]
["bitfinex-derivatives","ETHF0:USTF0",1745265603346,0.00951083,1574.7,1574.5,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745265603543,1.27013,1574.6,1574.5,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745265603940,3.90433,1574.6,1574.5,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745265604152,1.7117,1574.6,1574.5,7.41621]
["bitfinex-derivatives","ETHF0:USTF0",1745265604455,1.27013,1574.6,1574.5,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745265604652,2.94103,1574.6,1574.5,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745265605350,6.14883,1574.6,1574.5,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745265606053,12.00523,1574.6,1574.5,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745265606351,1.27021,1574.5,1574.4,8.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1745265606557,3.0544829,1574.5,1574.4,8.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1745265606746,7.94111,1574.5,1574.4,8.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1745265607051,8.05450989,1574.5,1574.4,8.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1745265608039,14.85040637,1574.5,1574.4,8.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1745265608547,8.05450989,1574.5,1574.4,8.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1745265608751,7.94111,1574.5,1574.4,8.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1745265609044,2.94111,1574.5,1574.4,8.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1745265609240,3.2078,1574.6,1574.4,5.00000083]
["bitfinex-derivatives","ETHF0:USTF0",1745265609447,0.00951083,1574.7,1574.5,1.27021]
["bitfinex-derivatives","ETHF0:USTF0",1745265609649,1.80771083,1574.7,1574.6,1.8438]
["bitfinex-derivatives","ETHF0:USTF0",1745265609854,1.80771083,1574.7,1574.6,42.6438]
["bitfinex-derivatives","ETHF0:USTF0",1745265610054,1.26972,1575.2,1574.6,47.6438]
["bitfinex-derivatives","ETHF0:USTF0",1745265610255,1.26979,1575.1,1574.8,1.26994]
["bitfinex-derivatives","ETHF0:USTF0",1745265610553,1.6798,1575.0,1574.9,1.6764]
["bitfinex-derivatives","ETHF0:USTF0",1745265610955,2.94961,1575.0,1574.9,1.6764]
["bitfinex-derivatives","ETHF0:USTF0",1745265611152,1.6798,1575.0,1574.7,0.8922]
["bitfinex-derivatives","ETHF0:USTF0",1745265611357,1.27005,1574.7,1574.6,42.4764]
["bitfinex-derivatives","ETHF0:USTF0",1745265611551,1.27005,1574.7,1574.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745265612061,1.27021,1574.5,1574.4,8.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1745265612859,1.27021,1574.5,1574.4,1.67640083]
["bitfinex-derivatives","ETHF0:USTF0",1745265613253,1.27021,1574.5,1574.4,7.82240083]
["bitfinex-derivatives","ETHF0:USTF0",1745265613461,1.27021,1574.5,1574.4,6.14600083]
["bitfinex-derivatives","ETHF0:USTF0",1745265613654,2.16821,1574.5,1574.4,6.14600083]
["bitfinex-derivatives","ETHF0:USTF0",1745265614157,3.95241,1574.5,1574.4,6.14600083]
["bitfinex-derivatives","ETHF0:USTF0",1745265614762,8.95241,1574.5,1574.4,6.14600083]
["bitfinex-derivatives","ETHF0:USTF0",1745265614963,9.81181,1574.5,1574.4,6.13649]
["bitfinex-derivatives","ETHF0:USTF0",1745265615154,9.81181,1574.5,1574.2,1.068]
["bitfinex-derivatives","ETHF0:USTF0",1745265615155,1.27038,1574.3,1574.2,1.068]
["bitfinex-derivatives","ETHF0:USTF0",1745265615551,1.27054,1574.1,1574.0,45.6897]
["bitfinex-derivatives","ETHF0:USTF0",1745265616153,1.27054,1574.1,1574.0,51.8357]
["bitfinex-derivatives","ETHF0:USTF0",1745265616459,1.28002083,1574.2,1574.0,56.8357]
["bitfinex-derivatives","ETHF0:USTF0",1745265616655,3.2078,1574.6,1574.0,61.3407]
["bitfinex-derivatives","ETHF0:USTF0",1745265616862,1.27026,1574.5,1574.3,1.27033]
["bitfinex-derivatives","ETHF0:USTF0",1745265617062,1.27032,1574.4,1574.2,1.27042]
["bitfinex-derivatives","ETHF0:USTF0",1745265617260,4.9903,1574.6,1574.3,1.27037]
["bitfinex-derivatives","ETHF0:USTF0",1745265617464,1.27022,1574.5,1574.2,7.4164]
["bitfinex-derivatives","ETHF0:USTF0",1745265617665,3.05272,1574.5,1574.2,10.6242]
["bitfinex-derivatives","ETHF0:USTF0",1745265617861,3.06223083,1574.5,1574.3,1.27037]
["bitfinex-derivatives","ETHF0:USTF0",1745265618766,1.27029,1574.4,1574.3,2.33817]
["bitfinex-derivatives","ETHF0:USTF0",1745265619168,1.27029,1574.4,1574.3,1.0678]
["bitfinex-derivatives","ETHF0:USTF0",1745265619666,4.47809,1574.4,1574.3,1.0678]
["bitfinex-derivatives","ETHF0:USTF0",1745265620067,6.27869,1574.4,1574.3,1.0678]
["bitfinex-derivatives","ETHF0:USTF0",1745265620367,3.07089,1574.4,1574.3,1.0678]
["bitfinex-derivatives","ETHF0:USTF0",1745265620558,6.27869,1574.4,1574.3,1.0678]
["bitfinex-derivatives","ETHF0:USTF0",1745265620758,11.27869,1574.4,1574.3,1.05828917]
["bitfinex-derivatives","ETHF0:USTF0",1745265621155,1.27038,1574.3,1574.2,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745265621367,7.46268,1574.3,1574.2,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745265621664,12.46268,1574.3,1574.2,4.79499]
["bitfinex-derivatives","ETHF0:USTF0",1745265621861,7.46268,1574.3,1574.2,3.31502]
["bitfinex-derivatives","ETHF0:USTF0",1745265624366,2.95668,1574.3,1574.2,3.31502]
["bitfinex-derivatives","ETHF0:USTF0",1745265624560,3.2078,1574.4,1574.3,1.27038]
["bitfinex-derivatives","ETHF0:USTF0",1745265624868,0.00951083,1574.5,1574.4,1.27029]
["bitfinex-derivatives","ETHF0:USTF0",1745265625172,1.27972083,1574.5,1574.4,7.0408]
["bitfinex-derivatives","ETHF0:USTF0",1745265625373,1.27972083,1574.5,1574.4,8.31109]
["bitfinex-derivatives","ETHF0:USTF0",1745265625673,1.27972083,1574.5,1574.4,7.0408]
["bitfinex-derivatives","ETHF0:USTF0",1745265625872,4.48752083,1574.5,1574.4,7.0408]
["bitfinex-derivatives","ETHF0:USTF0",1745265626971,1.27972083,1574.5,1574.4,8.31109]
["bitfinex-derivatives","ETHF0:USTF0",1745265627266,5.46730179,1575.0,1574.6,1.27013]
["bitfinex-derivatives","ETHF0:USTF0",1745265627470,5.46730179,1575.0,1574.9,1.26989]
["bitfinex-derivatives","ETHF0:USTF0",1745265627471,4.19742179,1575.0,1574.9,1.26989]
["bitfinex-derivatives","ETHF0:USTF0",1745265627669,5.46723179,1575.0,1574.9,1.26989]
["bitfinex-derivatives","ETHF0:USTF0",1745265627870,1.26997,1574.8,1574.7,4.0998]
["bitfinex-derivatives","ETHF0:USTF0",1745265628270,1.26997,1574.8,1574.7,7.038]
["bitfinex-derivatives","ETHF0:USTF0",1745265628473,1.26997,1574.8,1574.7,47.838]
["bitfinex-derivatives","ETHF0:USTF0",1745265629875,1.26997,1574.8,1574.7,46.946]
["bitfinex-derivatives","ETHF0:USTF0",1745265629876,3.00867,1574.8,1574.7,46.946]
["bitfinex-derivatives","ETHF0:USTF0",1745265630076,3.00867,1574.8,1574.7,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745265630572,3.00867,1574.8,1574.7,46.946]
["bitfinex-derivatives","ETHF0:USTF0",1745265631077,1.26997,1574.8,1574.7,46.946]
["bitfinex-derivatives","ETHF0:USTF0",1745265631665,2.99267,1574.8,1574.7,46.946]
["bitfinex-derivatives","ETHF0:USTF0",1745265632065,1.26997,1574.8,1574.7,46.946]
["bitfinex-derivatives","ETHF0:USTF0",1745265632461,1.26997,1574.8,1574.7,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745265632670,4.48727083,1574.9,1574.7,7.41605]
["bitfinex-derivatives","ETHF0:USTF0",1745265632870,4.48727083,1574.9,1574.7,8.28395]
["bitfinex-derivatives","ETHF0:USTF0",1745265633170,1.26997,1574.8,1574.7,7.0139]
["bitfinex-derivatives","ETHF0:USTF0",1745265633371,3.21731083,1574.9,1574.7,7.0139]
["bitfinex-derivatives","ETHF0:USTF0",1745265633569,0.00951083,1574.9,1574.8,4.47777]
["bitfinex-derivatives","ETHF0:USTF0",1745265634974,0.00951083,1574.9,1574.8,11.25147]
["bitfinex-derivatives","ETHF0:USTF0",1745265635277,1.26958,1575.3,1575.2,1.26965]
["bitfinex-derivatives","ETHF0:USTF0",1745265635469,1.26958,1575.3,1575.2,1.26959]
["bitfinex-derivatives","ETHF0:USTF0",1745265635877,1.8023,1575.4,1575.1,43.4278]
["bitfinex-derivatives","ETHF0:USTF0",1745265636077,1.8023,1575.4,1575.2,1.7737]
["bitfinex-derivatives","ETHF0:USTF0",1745265636270,1.80864052,1575.4,1575.3,1.26957]
["bitfinex-derivatives","ETHF0:USTF0",1745265636471,3.07816052,1575.4,1575.3,1.26957]
["bitfinex-derivatives","ETHF0:USTF0",1745265636984,3.07818052,1575.4,1575.3,1.26957]
["bitfinex-derivatives","ETHF0:USTF0",1745265637673,1.26957,1575.3,1575.2,9.18929]
["bitfinex-derivatives","ETHF0:USTF0",1745265637872,3.07821052,1575.4,1575.3,1.26957]
["bitfinex-derivatives","ETHF0:USTF0",1745265638576,1.26957,1575.3,1575.2,7.9197]
["bitfinex-derivatives","ETHF0:USTF0",1745265638781,2.97197,1575.3,1575.2,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745265638979,2.97197,1575.3,1575.2,7.41565]
["bitfinex-derivatives","ETHF0:USTF0",1745265639279,2.97197,1575.3,1575.2,9.21405]
["bitfinex-derivatives","ETHF0:USTF0",1745265639671,6.17977,1575.3,1575.2,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745265639976,2.97197,1575.3,1575.2,7.41565]
["bitfinex-derivatives","ETHF0:USTF0",1745265640278,1.27589052,1575.4,1575.3,1.26957]
["bitfinex-derivatives","ETHF0:USTF0",1745265640479,0.00634052,1575.4,1575.3,4.47737]
["bitfinex-derivatives","ETHF0:USTF0",1745265640983,1.27583052,1575.4,1575.3,1.26957]
["bitfinex-derivatives","ETHF0:USTF0",1745265641175,1.27583052,1575.4,1575.3,4.47737]
["bitfinex-derivatives","ETHF0:USTF0",1745265641576,0.00634052,1575.4,1575.3,4.47737]
["bitfinex-derivatives","ETHF0:USTF0",1745265641884,0.00634052,1575.4,1575.2,7.9444]
["bitfinex-derivatives","ETHF0:USTF0",1745265642074,1.26957,1575.3,1575.2,9.21402]
["bitfinex-derivatives","ETHF0:USTF0",1745265642375,1.26957,1575.3,1575.2,7.9444]
["bitfinex-derivatives","ETHF0:USTF0",1745265642582,3.08597,1575.3,1575.2,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745265643181,1.27589052,1575.4,1575.3,1.26957]
["bitfinex-derivatives","ETHF0:USTF0",1745265643379,1.27589052,1575.4,1575.3,3.03287]
["bitfinex-derivatives","ETHF0:USTF0",1745265643581,1.27589052,1575.4,1575.3,3.93987]
["bitfinex-derivatives","ETHF0:USTF0",1745265644183,0.00634052,1575.4,1575.3,3.93987]
["bitfinex-derivatives","ETHF0:USTF0",1745265644373,0.00634052,1575.4,1575.3,7.14767]
["bitfinex-derivatives","ETHF0:USTF0",1745265645374,1.26934,1575.7,1575.6,1.26929]
["bitfinex-derivatives","ETHF0:USTF0",1745265645582,1.26906,1576.0,1575.9,1.26904]
["bitfinex-derivatives","ETHF0:USTF0",1745265646184,1.26912,1575.9,1575.8,1.2691]
["bitfinex-derivatives","ETHF0:USTF0",1745265646480,3.17254,1576.0,1575.7,2.70861083]
["bitfinex-derivatives","ETHF0:USTF0",1745265646671,1.26915,1575.9,1575.8,1.26914]
["bitfinex-derivatives","ETHF0:USTF0",1745265647475,2.99235,1575.9,1575.8,1.26914]
["bitfinex-derivatives","ETHF0:USTF0",1745265647778,1.26917,1575.8,1575.7,10.12380083]
["bitfinex-derivatives","ETHF0:USTF0",1745265647981,2.99235,1575.9,1575.8,1.26917]
["bitfinex-derivatives","ETHF0:USTF0",1745265648182,1.26917,1575.8,1575.7,10.12379083]
["bitfinex-derivatives","ETHF0:USTF0",1745265648383,2.99235,1575.9,1575.8,1.26917]
["bitfinex-derivatives","ETHF0:USTF0",1745265648679,1.26898,1576.1,1576.0,1.26901]
["bitfinex-derivatives","ETHF0:USTF0",1745265648887,4.19742179,1576.2,1576.1,1.26892]
["bitfinex-derivatives","ETHF0:USTF0",1745265649081,4.19742179,1576.2,1576.1,4.47672]
["bitfinex-derivatives","ETHF0:USTF0",1745265649274,5.46626179,1576.2,1576.1,4.47672]
["bitfinex-derivatives","ETHF0:USTF0",1745265649475,1.26892,1576.1,1576.0,7.41496]
["bitfinex-derivatives","ETHF0:USTF0",1745265649685,1.26892,1576.1,1576.0,9.11626]
["bitfinex-derivatives","ETHF0:USTF0",1745265649980,2.94642,1576.1,1576.0,9.11626]
["bitfinex-derivatives","ETHF0:USTF0",1745265650181,2.94642,1576.1,1576.0,49.91626]
["bitfinex-derivatives","ETHF0:USTF0",1745265651479,6.15422,1576.1,1576.0,46.946]
["bitfinex-derivatives","ETHF0:USTF0",1745265651978,6.15422,1576.1,1576.0,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745265654079,11.15422,1576.1,1576.0,6.12063782]
["bitfinex-derivatives","ETHF0:USTF0",1745265654280,11.15422,1576.1,1576.0,1.26338782]
["bitfinex-derivatives","ETHF0:USTF0",1745265654281,18.53613195,1576.1,1576.0,1.26338782]
["bitfinex-derivatives","ETHF0:USTF0",1745265654479,1.26917,1575.8,1575.7,8.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1745265654677,1.26925,1575.7,1575.6,8.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1745265654875,3.05455,1575.7,1575.6,8.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1745265655077,8.05455,1575.7,1575.6,8.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1745265655277,3.05455,1575.7,1575.6,8.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1745265656387,3.05455,1575.7,1575.6,1.68370083]
["bitfinex-derivatives","ETHF0:USTF0",1745265656780,3.05455,1575.7,1575.6,8.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1745265658385,3.05455,1575.7,1575.5,6.15551083]
["bitfinex-derivatives","ETHF0:USTF0",1745265658386,1.26933,1575.6,1575.5,3.80653166]
["bitfinex-derivatives","ETHF0:USTF0",1745265658682,11.79323,1575.6,1575.5,3.80653166]
["bitfinex-derivatives","ETHF0:USTF0",1745265658891,16.79323,1575.6,1575.5,2.14494166]
["bitfinex-derivatives","ETHF0:USTF0",1745265659091,16.79323,1575.6,1575.5,1.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745265661281,23.72362831,1575.6,1575.5,1.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745265661590,1.26965,1575.2,1575.1,0.0149]
["bitfinex-derivatives","ETHF0:USTF0",1745265661791,9.11645,1575.2,1575.1,0.0149]
["bitfinex-derivatives","ETHF0:USTF0",1745265662492,10.14405,1575.2,1575.1,0.0149]
["bitfinex-derivatives","ETHF0:USTF0",1745265663286,8.8744,1575.2,1575.0,6.15551083]
["bitfinex-derivatives","ETHF0:USTF0",1745265663489,8.8744,1575.2,1575.0,4.21638083]
["bitfinex-derivatives","ETHF0:USTF0",1745265663490,3.96983,1575.1,1575.0,4.21638083]
["bitfinex-derivatives","ETHF0:USTF0",1745265665793,3.02553,1575.1,1575.0,4.21638083]
["bitfinex-derivatives","ETHF0:USTF0",1745265666094,4.48690083,1575.3,1575.0,10.48619083]
["bitfinex-derivatives","ETHF0:USTF0",1745265666294,1.26965,1575.2,1575.1,1.7877]
["bitfinex-derivatives","ETHF0:USTF0",1745265666794,6.27696083,1575.3,1575.1,3.05742]
["bitfinex-derivatives","ETHF0:USTF0",1745265666983,0.00951083,1575.3,1575.1,3.05742]
["bitfinex-derivatives","ETHF0:USTF0",1745265667183,0.00951083,1575.3,1575.2,1.7877]
["bitfinex-derivatives","ETHF0:USTF0",1745265667495,3.2078,1575.6,1575.4,1.26949]
["bitfinex-derivatives","ETHF0:USTF0",1745265667796,4.47713,1575.6,1575.5,2.8233]
["bitfinex-derivatives","ETHF0:USTF0",1745265667984,3.2078,1575.6,1575.5,2.8233]
["bitfinex-derivatives","ETHF0:USTF0",1745265668186,4.47713,1575.6,1575.5,8.9693]
["bitfinex-derivatives","ETHF0:USTF0",1745265669395,4.47713,1575.6,1575.5,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745265670296,16.01363,1575.6,1575.5,6.13648917]
["bitfinex-derivatives","ETHF0:USTF0",1745265670894,22.78245103,1575.6,1575.5,4.63677917]
["bitfinex-derivatives","ETHF0:USTF0",1745265671094,1.26973,1575.1,1575.0,0.00951083]
["bitfinex-derivatives","ETHF0:USTF0",1745265671802,3.07723,1575.1,1575.0,0.00951083]
["bitfinex-derivatives","ETHF0:USTF0",1745265672095,3.07723,1575.1,1575.0,6.15551083]
["bitfinex-derivatives","ETHF0:USTF0",1745265673090,3.07723,1575.1,1575.0,7.42532083]
["bitfinex-derivatives","ETHF0:USTF0",1745265673598,3.07723,1575.1,1575.0,6.15551083]
["bitfinex-derivatives","ETHF0:USTF0",1745265673897,3.07723,1575.1,1575.0,7.42532083]
["bitfinex-derivatives","ETHF0:USTF0",1745265674099,3.07723,1575.1,1575.0,6.15551083]
["bitfinex-derivatives","ETHF0:USTF0",1745265674993,5.1053,1575.2,1575.0,6.15551083]
["bitfinex-derivatives","ETHF0:USTF0",1745265674994,4.47752,1575.2,1575.0,6.15551083]
["bitfinex-derivatives","ETHF0:USTF0",1745265675184,1.26965,1575.2,1575.1,2.98166]
["bitfinex-derivatives","ETHF0:USTF0",1745265675384,11.02153,1575.5,1575.2,1.26965]
["bitfinex-derivatives","ETHF0:USTF0",1745265675385,6.26912,1575.3,1575.2,1.26965]
["bitfinex-derivatives","ETHF0:USTF0",1745265676000,1.26965,1575.2,1575.1,2.98167]
["bitfinex-derivatives","ETHF0:USTF0",1745265676200,4.64,1575.5,1575.2,1.26965]
["bitfinex-derivatives","ETHF0:USTF0",1745265676396,3.06108,1575.6,1575.5,1.26941]
["bitfinex-derivatives","ETHF0:USTF0",1745265676599,0.00951083,1575.7,1575.6,1.26933]
["bitfinex-derivatives","ETHF0:USTF0",1745265676799,0.00951083,1575.7,1575.6,6.93003]
["bitfinex-derivatives","ETHF0:USTF0",1745265677105,0.00951083,1575.7,1575.6,13.68593]
["bitfinex-derivatives","ETHF0:USTF0",1745265679305,4.9453,1576.1,1576.0,1.26901]
["bitfinex-derivatives","ETHF0:USTF0",1745265679900,3.2078,1576.3,1575.9,4.92856]
["bitfinex-derivatives","ETHF0:USTF0",1745265680103,3.2078,1576.5,1576.4,1.26862]
["bitfinex-derivatives","ETHF0:USTF0",1745265680304,4.8867,1576.5,1576.4,1.26862]
["bitfinex-derivatives","ETHF0:USTF0",1745265680996,1.26868,1576.4,1576.3,0.00951083]
["bitfinex-derivatives","ETHF0:USTF0",1745265681197,2.94758,1576.4,1576.3,0.00951083]
["bitfinex-derivatives","ETHF0:USTF0",1745265682907,2.94758,1576.4,1576.3,1.27827083]
["bitfinex-derivatives","ETHF0:USTF0",1745265683103,2.94758,1576.4,1576.3,0.00951083]
["bitfinex-derivatives","ETHF0:USTF0",1745265684007,2.94758,1576.4,1576.3,1.27827083]
["bitfinex-derivatives","ETHF0:USTF0",1745265684201,1.6789,1576.4,1576.3,1.27827083]
["bitfinex-derivatives","ETHF0:USTF0",1745265684502,3.2078,1576.5,1576.4,1.26868]
["bitfinex-derivatives","ETHF0:USTF0",1745265684703,1.8024,1576.6,1576.5,1.2686]
["bitfinex-derivatives","ETHF0:USTF0",1745265685211,1.8024,1576.6,1576.5,7.4146]
["bitfinex-derivatives","ETHF0:USTF0",1745265685504,1.8024,1576.6,1576.5,9.2365]
["bitfinex-derivatives","ETHF0:USTF0",1745265687608,3.07092,1576.6,1576.5,9.2365]
["bitfinex-derivatives","ETHF0:USTF0",1745265687903,1.8024,1576.6,1576.5,9.2365]
["bitfinex-derivatives","ETHF0:USTF0",1745265688323,4.47631,1576.7,1576.6,1.26852]
["bitfinex-derivatives","ETHF0:USTF0",1745265688712,1.26852,1576.6,1576.5,9.23647]
["bitfinex-derivatives","ETHF0:USTF0",1745265689012,3.06292,1576.6,1576.5,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745265689211,12.69992,1576.6,1576.5,6.13648917]
["bitfinex-derivatives","ETHF0:USTF0",1745265689815,7.69992,1576.6,1576.5,6.13648917]
["bitfinex-derivatives","ETHF0:USTF0",1745265691030,3.06292,1576.6,1576.5,7.40508917]
["bitfinex-derivatives","ETHF0:USTF0",1745265691723,3.06292,1576.6,1576.5,9.10988917]
["bitfinex-derivatives","ETHF0:USTF0",1745265692515,3.06292,1576.6,1576.5,6.13648917]
["bitfinex-derivatives","ETHF0:USTF0",1745265696215,8.17641553,1576.6,1576.5,4.79636917]
["bitfinex-derivatives","ETHF0:USTF0",1745265696427,20.8987641,1576.6,1576.5,1.00026917]
["bitfinex-derivatives","ETHF0:USTF0",1745265696623,20.8987641,1576.6,1576.5,9.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745265696832,1.26868,1576.4,1576.3,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1745265697121,9.19497553,1576.4,1576.3,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1745265697331,21.39727357,1576.4,1576.3,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1745265697523,24.13857357,1576.4,1576.3,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1745265699125,24.13854995,1576.4,1576.3,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1745265701023,30.12254995,1576.4,1576.3,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1745265701227,1.26933,1575.6,1575.5,0.9568]
["bitfinex-derivatives","ETHF0:USTF0",1745265701429,4.47713,1575.6,1575.5,0.9568]
["bitfinex-derivatives","ETHF0:USTF0",1745265701927,1.26941,1575.5,1575.4,1.7512]
["bitfinex-derivatives","ETHF0:USTF0",1745265702133,1.26949,1575.4,1575.3,1.0014]
["bitfinex-derivatives","ETHF0:USTF0",1745265702430,4.47729,1575.4,1575.3,2.76211083]
["bitfinex-derivatives","ETHF0:USTF0",1745265702620,4.47729,1575.4,1575.3,43.56211083]
["bitfinex-derivatives","ETHF0:USTF0",1745265703122,9.47729,1575.4,1575.3,8.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1745265703321,1.26957,1575.3,1575.2,3.03763083]
["bitfinex-derivatives","ETHF0:USTF0",1745265703526,3.15917118,1575.3,1575.2,8.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1745265703730,1.26981,1575.0,1574.9,21.07811925]
["bitfinex-derivatives","ETHF0:USTF0",1745265703931,9.08361,1575.0,1574.9,21.07811925]
["bitfinex-derivatives","ETHF0:USTF0",1745265704526,1.26989,1574.9,1574.8,0.00951083]
["bitfinex-derivatives","ETHF0:USTF0",1745265704733,3.02829,1574.9,1574.8,0.00951083]
["bitfinex-derivatives","ETHF0:USTF0",1745265707525,10.08213534,1574.9,1574.8,8.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1745265708733,7.63629,1574.9,1574.8,8.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1745265710536,3.2078,1575.0,1574.8,5.00000083]
["bitfinex-derivatives","ETHF0:USTF0",1745265710740,3.17411,1575.3,1574.9,3.08929]
["bitfinex-derivatives","ETHF0:USTF0",1745265710741,5.87761,1575.3,1574.9,3.08929]
["bitfinex-derivatives","ETHF0:USTF0",1745265711036,4.8768,1575.4,1575.2,1.26962]
["bitfinex-derivatives","ETHF0:USTF0",1745265711231,4.8768,1575.4,1575.3,1.8194]
["bitfinex-derivatives","ETHF0:USTF0",1745265711539,6.14629,1575.4,1575.3,1.8194]
["bitfinex-derivatives","ETHF0:USTF0",1745265711737,1.26957,1575.3,1575.1,42.06973]
["bitfinex-derivatives","ETHF0:USTF0",1745265711939,2.93857,1575.3,1575.2,1.8194]
["bitfinex-derivatives","ETHF0:USTF0",1745265712140,6.14637,1575.3,1575.2,1.8194]
["bitfinex-derivatives","ETHF0:USTF0",1745265712742,4.8768,1575.3,1575.2,1.8194]
["bitfinex-derivatives","ETHF0:USTF0",1745265712940,4.8768,1575.3,1575.0,49.22347]
["bitfinex-derivatives","ETHF0:USTF0",1745265713143,3.2078,1575.1,1575.0,10.24287]
["bitfinex-derivatives","ETHF0:USTF0",1745265713440,3.2078,1575.1,1575.0,8.9731]
["bitfinex-derivatives","ETHF0:USTF0",1745265713643,4.47753,1575.1,1575.0,8.9731]
["bitfinex-derivatives","ETHF0:USTF0",1745265713838,6.26973,1575.1,1575.0,8.9731]
["bitfinex-derivatives","ETHF0:USTF0",1745265714138,5.0,1575.1,1575.0,10.24291]
["bitfinex-derivatives","ETHF0:USTF0",1745265714936,6.26973,1575.1,1575.0,10.24291]
["bitfinex-derivatives","ETHF0:USTF0",1745265715135,5.0,1575.1,1575.0,10.24291]
["bitfinex-derivatives","ETHF0:USTF0",1745265716341,3.2078,1575.3,1575.0,13.9731]
["bitfinex-derivatives","ETHF0:USTF0",1745265716539,3.2078,1575.3,1575.2,1.26965]
["bitfinex-derivatives","ETHF0:USTF0",1745265717139,3.2078,1575.3,1575.2,7.41565]
["bitfinex-derivatives","ETHF0:USTF0",1745265717442,4.47737,1575.3,1575.2,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745265717643,6.29867,1575.3,1575.2,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745265717842,7.51102915,1575.3,1575.2,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745265718045,12.51102915,1575.3,1575.2,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745265718340,1.26981,1575.0,1574.9,1.6725]
["bitfinex-derivatives","ETHF0:USTF0",1745265718539,1.26989,1574.9,1574.8,8.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1745265718737,3.09119,1574.9,1574.8,8.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1745265720534,9.86503743,1574.9,1574.8,8.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1745265721140,9.751625,1574.9,1574.8,8.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1745265723344,3.09119,1574.9,1574.8,8.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1745265723546,3.20458544,1574.9,1574.8,8.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1745265723936,3.09119,1574.9,1574.8,8.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1745265724344,3.20458489,1574.9,1574.8,1.68340083]
["bitfinex-derivatives","ETHF0:USTF0",1745265724646,3.09119,1574.9,1574.8,1.68340083]
["bitfinex-derivatives","ETHF0:USTF0",1745265724944,1.26989,1574.9,1574.8,1.68340083]
["bitfinex-derivatives","ETHF0:USTF0",1745265725243,1.26989,1574.9,1574.8,2.95330083]
["bitfinex-derivatives","ETHF0:USTF0",1745265726638,1.26989,1574.9,1574.8,1.68340083]
["bitfinex-derivatives","ETHF0:USTF0",1745265727444,3.2078,1575.4,1575.3,1.26957]
["bitfinex-derivatives","ETHF0:USTF0",1745265727642,3.21731083,1575.6,1575.0,3.17453]
["bitfinex-derivatives","ETHF0:USTF0",1745265727846,0.00951083,1575.6,1575.5,1.26941]
["bitfinex-derivatives","ETHF0:USTF0",1745265728244,0.00951083,1575.6,1575.5,6.26941]
["bitfinex-derivatives","ETHF0:USTF0",1745265728444,0.00951083,1575.6,1575.5,8.08101]
["bitfinex-derivatives","ETHF0:USTF0",1745265728842,4.19742179,1575.9,1575.8,1.26917]
["bitfinex-derivatives","ETHF0:USTF0",1745265729140,4.19742179,1575.9,1575.8,4.47697]
["bitfinex-derivatives","ETHF0:USTF0",1745265729347,4.19742179,1575.9,1575.8,9.47697]
["bitfinex-derivatives","ETHF0:USTF0",1745265729949,4.19742179,1575.9,1575.8,6.26917]
["bitfinex-derivatives","ETHF0:USTF0",1745265730645,6.34856807,1576.0,1575.8,6.26917]
["bitfinex-derivatives","ETHF0:USTF0",1745265730646,0.00951083,1576.0,1575.9,1.26909]
["bitfinex-derivatives","ETHF0:USTF0",1745265730953,0.00951083,1576.0,1575.9,4.10709]
["bitfinex-derivatives","ETHF0:USTF0",1745265731149,0.00951083,1576.0,1575.9,15.25309]
["bitfinex-derivatives","ETHF0:USTF0",1745265731452,0.00951083,1576.0,1575.9,10.25309]
["bitfinex-derivatives","ETHF0:USTF0",1745265733655,3.2078,1576.2,1576.1,1.26892]
["bitfinex-derivatives","ETHF0:USTF0",1745265733944,3.2078,1576.4,1576.3,1.26876]
["bitfinex-derivatives","ETHF0:USTF0",1745265734151,1.26876,1576.3,1576.0,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745265734345,3.2078,1576.2,1576.1,1.26892]
["bitfinex-derivatives","ETHF0:USTF0",1745265735052,5.0356,1576.2,1576.1,1.26892]
["bitfinex-derivatives","ETHF0:USTF0",1745265735446,0.00950999,1576.3,1576.2,1.26884]
["bitfinex-derivatives","ETHF0:USTF0",1745265736255,0.00950999,1576.3,1576.2,7.41484]
["bitfinex-derivatives","ETHF0:USTF0",1745265736454,1.27826999,1576.3,1576.2,7.41484]
["bitfinex-derivatives","ETHF0:USTF0",1745265736754,4.48606999,1576.3,1576.2,7.41484]
["bitfinex-derivatives","ETHF0:USTF0",1745265736959,3.21730999,1576.3,1576.2,7.41484]
["bitfinex-derivatives","ETHF0:USTF0",1745265738151,4.88050999,1576.3,1576.2,7.41484]
["bitfinex-derivatives","ETHF0:USTF0",1745265739051,6.14926999,1576.3,1576.2,7.41484]
["bitfinex-derivatives","ETHF0:USTF0",1745265739457,4.88050999,1576.3,1576.2,7.41484]
["bitfinex-derivatives","ETHF0:USTF0",1745265740058,6.14926999,1576.3,1576.2,7.41484]
["bitfinex-derivatives","ETHF0:USTF0",1745265740859,6.14926999,1576.3,1576.2,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745265741156,6.14926999,1576.3,1576.2,7.41484]
["bitfinex-derivatives","ETHF0:USTF0",1745265741354,6.14926999,1576.3,1576.2,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745265741658,18.15332713,1576.3,1576.2,6.13648834]
["bitfinex-derivatives","ETHF0:USTF0",1745265741844,18.26663415,1576.3,1576.2,6.13648834]
["bitfinex-derivatives","ETHF0:USTF0",1745265742260,1.26909,1575.9,1575.8,3.03444]
["bitfinex-derivatives","ETHF0:USTF0",1745265742459,7.7928,1576.0,1575.9,1.26909]
["bitfinex-derivatives","ETHF0:USTF0",1745265742752,10.88426,1576.0,1575.9,1.26909]
["bitfinex-derivatives","ETHF0:USTF0",1745265742947,3.2078,1576.2,1576.1,1.26892]
["bitfinex-derivatives","ETHF0:USTF0",1745265743149,3.09124,1576.2,1576.1,1.26892]
["bitfinex-derivatives","ETHF0:USTF0",1745265743361,1.26892,1576.1,1576.0,7.41495]
["bitfinex-derivatives","ETHF0:USTF0",1745265743555,5.0302,1576.2,1576.0,7.9113]
["bitfinex-derivatives","ETHF0:USTF0",1745265743756,5.0302,1576.2,1576.1,1.26892]
["bitfinex-derivatives","ETHF0:USTF0",1745265744060,3.2078,1576.2,1576.1,3.07492]
["bitfinex-derivatives","ETHF0:USTF0",1745265744857,4.47664,1576.2,1576.1,3.07492]
["bitfinex-derivatives","ETHF0:USTF0",1745265747760,3.2078,1576.2,1576.1,3.07492]
["bitfinex-derivatives","ETHF0:USTF0",1745265748064,0.00950999,1576.3,1576.2,1.26884]
["bitfinex-derivatives","ETHF0:USTF0",1745265748450,1e-08,1576.3,1576.2,6.26884]
["bitfinex-derivatives","ETHF0:USTF0",1745265748856,1e-08,1576.3,1576.2,8.05894]
["bitfinex-derivatives","ETHF0:USTF0",1745265749057,1e-08,1576.3,1576.2,3.05894]
["bitfinex-derivatives","ETHF0:USTF0",1745265749365,1e-08,1576.3,1576.2,9.20494]
["bitfinex-derivatives","ETHF0:USTF0",1745265749555,1.26876001,1576.3,1576.2,9.20494]
["bitfinex-derivatives","ETHF0:USTF0",1745265749861,1e-08,1576.3,1576.2,9.20494]
["bitfinex-derivatives","ETHF0:USTF0",1745265750359,1.26876001,1576.3,1576.2,7.9361]
["bitfinex-derivatives","ETHF0:USTF0",1745265750562,1.26876001,1576.3,1576.2,9.20494]
["bitfinex-derivatives","ETHF0:USTF0",1745265750763,1.26876001,1576.3,1576.2,7.9361]
["bitfinex-derivatives","ETHF0:USTF0",1745265750961,1.26876001,1576.3,1576.2,9.20494]
["bitfinex-derivatives","ETHF0:USTF0",1745265750962,3.01956001,1576.3,1576.2,9.20494]
["bitfinex-derivatives","ETHF0:USTF0",1745265751666,1e-08,1576.3,1576.2,9.20494]
["bitfinex-derivatives","ETHF0:USTF0",1745265752267,1e-08,1576.3,1576.2,14.20494]
["bitfinex-derivatives","ETHF0:USTF0",1745265752466,1e-08,1576.3,1576.2,9.20494]
["bitfinex-derivatives","ETHF0:USTF0",1745265756268,1e-08,1576.3,1576.2,13.73294]
["bitfinex-derivatives","ETHF0:USTF0",1745265756971,1e-08,1576.3,1576.2,18.73294]
["bitfinex-derivatives","ETHF0:USTF0",1745265757167,1.6774,1577.0,1576.9,1.26828]
["bitfinex-derivatives","ETHF0:USTF0",1745265757572,1.6774,1577.1,1577.0,1.26812]
["bitfinex-derivatives","ETHF0:USTF0",1745265758070,2.94552,1577.1,1577.0,3.00342]
["bitfinex-derivatives","ETHF0:USTF0",1745265758270,1.26828,1576.9,1576.8,42.06831]
["bitfinex-derivatives","ETHF0:USTF0",1745265759074,1.26836,1576.8,1576.7,1.74481083]
["bitfinex-derivatives","ETHF0:USTF0",1745265759276,2.93136,1576.8,1576.7,6.15551083]
["bitfinex-derivatives","ETHF0:USTF0",1745265759683,4.05466,1576.8,1576.7,6.15551083]
["bitfinex-derivatives","ETHF0:USTF0",1745265760081,9.05466,1576.8,1576.7,6.15551083]
["bitfinex-derivatives","ETHF0:USTF0",1745265761582,4.05466,1576.8,1576.7,6.15551083]
["bitfinex-derivatives","ETHF0:USTF0",1745265764182,4.05466,1576.8,1576.7,7.42395083]
["bitfinex-derivatives","ETHF0:USTF0",1745265764488,4.05466,1576.8,1576.7,6.15551083]
["bitfinex-derivatives","ETHF0:USTF0",1745265768480,9.05466,1576.8,1576.7,6.14600086]
["bitfinex-derivatives","ETHF0:USTF0",1745265769179,9.05466,1576.8,1576.7,8.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1745265770284,9.16787093,1576.8,1576.7,8.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1745265770482,16.18312886,1576.8,1576.7,8.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1745265771385,16.18312298,1576.8,1576.7,8.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1745265771586,16.2963261,1576.8,1576.7,8.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1745265773078,16.29635312,1576.8,1576.7,8.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1745265776889,11.29635312,1576.8,1576.7,8.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1745265777090,3.04456505,1576.8,1576.7,8.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1745265777292,1.38156505,1576.8,1576.7,7.41444086]
["bitfinex-derivatives","ETHF0:USTF0",1745265777599,1.38156505,1576.8,1576.7,6.14600086]
["bitfinex-derivatives","ETHF0:USTF0",1745265777800,3.21626505,1576.8,1576.7,7.41444086]
["bitfinex-derivatives","ETHF0:USTF0",1745265777990,3.21626505,1576.8,1576.7,6.14600086]
["bitfinex-derivatives","ETHF0:USTF0",1745265780400,7.74326505,1576.8,1576.7,6.14600086]
["bitfinex-derivatives","ETHF0:USTF0",1745265780695,1.26892,1576.1,1576.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745265780991,1.26884,1576.2,1576.1,1.6616]
["bitfinex-derivatives","ETHF0:USTF0",1745265781197,1.26892,1576.1,1576.0,8.2858]
["bitfinex-derivatives","ETHF0:USTF0",1745265781388,3.09022,1576.1,1576.0,9.9474]
["bitfinex-derivatives","ETHF0:USTF0",1745265781698,6.29802,1576.1,1576.0,11.21641]
["bitfinex-derivatives","ETHF0:USTF0",1745265781899,1.26892,1576.1,1576.0,16.21641]
["bitfinex-derivatives","ETHF0:USTF0",1745265782297,1.26892,1576.1,1576.0,11.21641]
["bitfinex-derivatives","ETHF0:USTF0",1745265782595,4.527,1576.2,1576.1,1.26892]
["bitfinex-derivatives","ETHF0:USTF0",1745265782796,4.508,1576.6,1576.4,1.26867]
["bitfinex-derivatives","ETHF0:USTF0",1745265782999,5.77652,1576.6,1576.5,2.7518]
["bitfinex-derivatives","ETHF0:USTF0",1745265783200,1.2686,1576.5,1576.4,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745265783393,3.0899,1576.5,1576.4,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745265785602,10.09645291,1576.5,1576.4,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745265785800,10.20954821,1576.5,1576.4,3.02295]
["bitfinex-derivatives","ETHF0:USTF0",1745265786001,15.20954821,1576.5,1576.4,1.12998]
["bitfinex-derivatives","ETHF0:USTF0",1745265786202,1.26892,1576.1,1576.0,1.0831]
["bitfinex-derivatives","ETHF0:USTF0",1745265786502,4.47672,1576.1,1576.0,1.0831]
["bitfinex-derivatives","ETHF0:USTF0",1745265786702,1.26901,1576.0,1575.9,2.83221083]
["bitfinex-derivatives","ETHF0:USTF0",1745265786890,3.01851,1576.0,1575.9,2.83221083]
["bitfinex-derivatives","ETHF0:USTF0",1745265787402,3.01851,1576.0,1575.9,8.97821083]
["bitfinex-derivatives","ETHF0:USTF0",1745265787595,1.26901,1576.0,1575.9,8.97821083]
["bitfinex-derivatives","ETHF0:USTF0",1745265787795,4.48628083,1576.1,1575.9,13.97821083]
["bitfinex-derivatives","ETHF0:USTF0",1745265787995,4.48628083,1576.1,1576.0,2.7649]
["bitfinex-derivatives","ETHF0:USTF0",1745265788200,4.48628083,1576.1,1576.0,4.03391]
["bitfinex-derivatives","ETHF0:USTF0",1745265788503,0.00951083,1576.1,1576.0,9.03391]
["bitfinex-derivatives","ETHF0:USTF0",1745265789301,0.00951083,1576.1,1576.0,15.17991]
["bitfinex-derivatives","ETHF0:USTF0",1745265790004,1.27843083,1576.1,1576.0,15.17991]
["bitfinex-derivatives","ETHF0:USTF0",1745265790603,4.48623083,1576.1,1576.0,8.9109]
["bitfinex-derivatives","ETHF0:USTF0",1745265791500,1.26925,1575.7,1575.6,11.19753006]
["bitfinex-derivatives","ETHF0:USTF0",1745265791803,1.26933,1575.6,1575.5,8.45184211]
["bitfinex-derivatives","ETHF0:USTF0",1745265792000,3.19623952,1575.6,1575.5,8.45184211]
["bitfinex-derivatives","ETHF0:USTF0",1745265792199,9.95965131,1575.6,1575.5,8.45184211]
["bitfinex-derivatives","ETHF0:USTF0",1745265793103,10.99325131,1575.6,1575.5,8.45184211]
["bitfinex-derivatives","ETHF0:USTF0",1745265794105,10.88024179,1575.6,1575.5,8.45184211]
["bitfinex-derivatives","ETHF0:USTF0",1745265794406,3.08323,1575.6,1575.5,8.45184211]
["bitfinex-derivatives","ETHF0:USTF0",1745265795310,3.08323,1575.6,1575.5,10.12884211]
["bitfinex-derivatives","ETHF0:USTF0",1745265795911,3.08323,1575.6,1575.5,8.45184211]
["bitfinex-derivatives","ETHF0:USTF0",1745265796108,1.26941,1575.5,1575.4,0.00951083]
["bitfinex-derivatives","ETHF0:USTF0",1745265796409,6.20841,1575.5,1575.4,0.00951083]
["bitfinex-derivatives","ETHF0:USTF0",1745265797405,18.23775819,1575.5,1575.4,8.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1745265797609,13.23775819,1575.5,1575.4,8.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1745265797910,1.26965,1575.2,1575.1,1.1335]
["bitfinex-derivatives","ETHF0:USTF0",1745265798212,8.98845,1575.2,1575.1,1.1335]
["bitfinex-derivatives","ETHF0:USTF0",1745265799511,8.98845,1575.2,1575.1,2.9196]
["bitfinex-derivatives","ETHF0:USTF0",1745265801813,8.98845,1575.2,1575.1,4.18933]
["bitfinex-derivatives","ETHF0:USTF0",1745265802512,4.47745,1575.2,1575.1,4.18933]
["bitfinex-derivatives","ETHF0:USTF0",1745265803509,4.47745,1575.2,1575.1,2.9196]
["bitfinex-derivatives","ETHF0:USTF0",1745265803711,4.47745,1575.2,1575.1,4.18933]
["bitfinex-derivatives","ETHF0:USTF0",1745265806112,4.47745,1575.2,1575.1,2.9196]
["bitfinex-derivatives","ETHF0:USTF0",1745265806699,6.23895,1575.2,1575.1,2.9196]
["bitfinex-derivatives","ETHF0:USTF0",1745265806905,1.26973,1575.1,1575.0,6.15551083]
["bitfinex-derivatives","ETHF0:USTF0",1745265807400,3.03123,1575.1,1575.0,6.15551083]
["bitfinex-derivatives","ETHF0:USTF0",1745265807599,12.54323,1575.1,1575.0,4.33094083]
["bitfinex-derivatives","ETHF0:USTF0",1745265807801,18.49732342,1575.1,1574.3,4.47816]
["bitfinex-derivatives","ETHF0:USTF0",1745265808006,1.27021,1574.5,1574.4,1.8418]
["bitfinex-derivatives","ETHF0:USTF0",1745265808205,1.27021,1574.5,1574.4,7.9878]
["bitfinex-derivatives","ETHF0:USTF0",1745265809109,4.47801,1574.5,1574.4,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745265809316,1.27029,1574.4,1574.3,1.85131083]
["bitfinex-derivatives","ETHF0:USTF0",1745265809515,1.27029,1574.4,1574.3,3.12169083]
["bitfinex-derivatives","ETHF0:USTF0",1745265809713,1.27029,1574.4,1574.3,1.85131083]
["bitfinex-derivatives","ETHF0:USTF0",1745265810114,2.97869,1574.4,1574.3,1.85131083]
["bitfinex-derivatives","ETHF0:USTF0",1745265810916,2.97869,1574.4,1574.3,0.00951083]
["bitfinex-derivatives","ETHF0:USTF0",1745265811218,7.49169,1574.4,1574.3,0.00951083]
["bitfinex-derivatives","ETHF0:USTF0",1745265813617,8.59069,1574.4,1574.3,0.00951083]
["bitfinex-derivatives","ETHF0:USTF0",1745265814215,7.49169,1574.4,1574.3,0.00951083]
["bitfinex-derivatives","ETHF0:USTF0",1745265814617,7.49169,1574.4,1574.3,1.72921083]
["bitfinex-derivatives","ETHF0:USTF0",1745265815117,7.49169,1574.4,1574.3,0.00951083]
["bitfinex-derivatives","ETHF0:USTF0",1745265815924,7.49169,1574.4,1574.3,1.27989083]
["bitfinex-derivatives","ETHF0:USTF0",1745265816114,7.49169,1574.4,1574.3,1.72921083]
["bitfinex-derivatives","ETHF0:USTF0",1745265816524,7.49169,1574.4,1574.3,2.99959083]
["bitfinex-derivatives","ETHF0:USTF0",1745265816821,7.49169,1574.4,1574.3,1.72921083]
["bitfinex-derivatives","ETHF0:USTF0",1745265817018,7.49169,1574.4,1574.3,2.99959083]
["bitfinex-derivatives","ETHF0:USTF0",1745265817421,7.49169,1574.4,1574.3,1.72921083]
["bitfinex-derivatives","ETHF0:USTF0",1745265819826,7.49169,1574.4,1574.3,0.00951083]
["bitfinex-derivatives","ETHF0:USTF0",1745265821313,7.49169,1574.4,1574.3,1.27989083]
["bitfinex-derivatives","ETHF0:USTF0",1745265821518,7.49169,1574.4,1574.3,2.94459083]
["bitfinex-derivatives","ETHF0:USTF0",1745265821718,7.49169,1574.4,1574.3,4.04839083]
["bitfinex-derivatives","ETHF0:USTF0",1745265821919,4.513,1574.4,1574.3,4.04839083]
["bitfinex-derivatives","ETHF0:USTF0",1745265822119,4.513,1574.4,1574.3,5.17509083]
["bitfinex-derivatives","ETHF0:USTF0",1745265822321,3.21731083,1574.5,1574.4,1.27029]
["bitfinex-derivatives","ETHF0:USTF0",1745265822523,0.00951083,1574.5,1574.4,2.93499]
["bitfinex-derivatives","ETHF0:USTF0",1745265822719,3.2078,1574.7,1574.6,1.27013]
["bitfinex-derivatives","ETHF0:USTF0",1745265822919,1.27013,1574.6,1574.5,1.6647]
["bitfinex-derivatives","ETHF0:USTF0",1745265823235,1.27013,1574.6,1574.3,6.75401083]
["bitfinex-derivatives","ETHF0:USTF0",1745265823236,1.27029,1574.4,1574.3,3.51032083]
["bitfinex-derivatives","ETHF0:USTF0",1745265823421,3.2078,1574.4,1574.3,5.24172083]
["bitfinex-derivatives","ETHF0:USTF0",1745265823924,3.2078,1574.4,1574.3,10.24172083]
["bitfinex-derivatives","ETHF0:USTF0",1745265825328,0.00951083,1574.5,1574.4,1.27029]
["bitfinex-derivatives","ETHF0:USTF0",1745265825527,0.00951083,1574.5,1574.4,3.00169]
["bitfinex-derivatives","ETHF0:USTF0",1745265825825,0.00951083,1574.5,1574.4,8.00169]
["bitfinex-derivatives","ETHF0:USTF0",1745265826029,0.00951083,1574.5,1574.4,3.00169]
["bitfinex-derivatives","ETHF0:USTF0",1745265826332,0.00951083,1574.5,1574.4,9.14769]
["bitfinex-derivatives","ETHF0:USTF0",1745265826526,1.27972083,1574.5,1574.4,9.14769]
["bitfinex-derivatives","ETHF0:USTF0",1745265826833,1.27972083,1574.5,1574.4,7.8774]
["bitfinex-derivatives","ETHF0:USTF0",1745265827128,1.27972083,1574.5,1574.4,9.14769]
["bitfinex-derivatives","ETHF0:USTF0",1745265828029,1.27972083,1574.5,1574.4,7.8774]
["bitfinex-derivatives","ETHF0:USTF0",1745265828229,2.98022083,1574.5,1574.4,9.14769]
["bitfinex-derivatives","ETHF0:USTF0",1745265828528,2.98022083,1574.5,1574.4,7.8774]
["bitfinex-derivatives","ETHF0:USTF0",1745265828728,2.98022083,1574.5,1574.4,9.14769]
["bitfinex-derivatives","ETHF0:USTF0",1745265830438,0.00951083,1574.5,1574.4,9.14769]
["bitfinex-derivatives","ETHF0:USTF0",1745265833428,3.2078,1574.6,1574.5,1.27021]
["bitfinex-derivatives","ETHF0:USTF0",1745265833628,3.2078,1574.6,1574.5,3.08511]
["bitfinex-derivatives","ETHF0:USTF0",1745265833937,3.2078,1574.6,1574.5,8.08511]
["bitfinex-derivatives","ETHF0:USTF0",1745265834135,3.2078,1574.6,1574.5,14.23111]
["bitfinex-derivatives","ETHF0:USTF0",1745265835439,3.2078,1574.6,1574.5,9.23111]
["bitfinex-derivatives","ETHF0:USTF0",1745265836835,4.47793,1574.6,1574.5,9.23111]
["bitfinex-derivatives","ETHF0:USTF0",1745265837736,3.2078,1574.6,1574.5,9.23111]
["bitfinex-derivatives","ETHF0:USTF0",1745265837933,4.47793,1574.6,1574.5,9.23111]
["bitfinex-derivatives","ETHF0:USTF0",1745265838132,3.2078,1574.6,1574.5,9.23111]
["bitfinex-derivatives","ETHF0:USTF0",1745265838936,4.47793,1574.6,1574.5,9.23111]
["bitfinex-derivatives","ETHF0:USTF0",1745265839238,6.28463,1574.6,1574.5,9.23111]
["bitfinex-derivatives","ETHF0:USTF0",1745265840631,6.28463,1574.6,1574.5,7.9609]
["bitfinex-derivatives","ETHF0:USTF0",1745265840833,11.28463,1574.6,1574.5,6.12697833]
["bitfinex-derivatives","ETHF0:USTF0",1745265841138,1.27029,1574.4,1574.3,0.00951083]
["bitfinex-derivatives","ETHF0:USTF0",1745265841335,4.47809,1574.4,1574.3,0.00951083]
["bitfinex-derivatives","ETHF0:USTF0",1745265841733,6.23949,1574.4,1574.3,0.00951083]
["bitfinex-derivatives","ETHF0:USTF0",1745265841942,11.23949,1574.4,1574.3,0.00951083]
["bitfinex-derivatives","ETHF0:USTF0",1745265843441,6.23949,1574.4,1574.3,0.00951083]
["bitfinex-derivatives","ETHF0:USTF0",1745265844242,6.23949,1574.4,1574.3,1.27989083]
["bitfinex-derivatives","ETHF0:USTF0",1745265844442,6.23949,1574.4,1574.3,0.00951083]
["bitfinex-derivatives","ETHF0:USTF0",1745265846645,11.23949,1574.4,1574.3,0.00951083]
["bitfinex-derivatives","ETHF0:USTF0",1745265846846,13.42936995,1574.4,1574.3,0.00951083]
["bitfinex-derivatives","ETHF0:USTF0",1745265847035,6.35250942,1574.4,1574.3,0.00951083]
["bitfinex-derivatives","ETHF0:USTF0",1745265847339,6.23949,1574.4,1574.3,0.00951083]
["bitfinex-derivatives","ETHF0:USTF0",1745265848645,6.35251844,1574.4,1574.3,0.00951083]
["bitfinex-derivatives","ETHF0:USTF0",1745265848842,6.23949,1574.4,1574.3,0.00951083]
["bitfinex-derivatives","ETHF0:USTF0",1745265850644,6.35249701,1574.4,1574.3,0.00951083]
["bitfinex-derivatives","ETHF0:USTF0",1745265851436,11.35249701,1574.4,1574.3,0.00951083]
["bitfinex-derivatives","ETHF0:USTF0",1745265851642,18.09596157,1574.4,1574.3,0.00951083]
["bitfinex-derivatives","ETHF0:USTF0",1745265852948,6.35249701,1574.4,1574.3,0.00951083]
["bitfinex-derivatives","ETHF0:USTF0",1745265853843,6.35250812,1574.4,1574.3,0.00951083]
["bitfinex-derivatives","ETHF0:USTF0",1745265854848,10.54992991,1574.4,1574.3,0.00951083]
["bitfinex-derivatives","ETHF0:USTF0",1745265855241,10.54992552,1574.4,1574.3,0.00951083]
["bitfinex-derivatives","ETHF0:USTF0",1745265856747,10.54991756,1574.4,1574.3,0.00951083]
["bitfinex-derivatives","ETHF0:USTF0",1745265859544,7.40522179,1574.4,1574.3,1.27989083]
["bitfinex-derivatives","ETHF0:USTF0",1745265859750,7.40522179,1574.4,1574.3,7.97359083]
["bitfinex-derivatives","ETHF0:USTF0",1745265859952,6.33905724,1574.5,1574.4,1.27029]
["bitfinex-derivatives","ETHF0:USTF0",1745265860248,6.33905724,1574.5,1574.4,9.10999]
["bitfinex-derivatives","ETHF0:USTF0",1745265860449,6.33905724,1574.5,1574.4,14.10999]
["bitfinex-derivatives","ETHF0:USTF0",1745265860756,6.33905724,1574.5,1574.4,54.90999]
["bitfinex-derivatives","ETHF0:USTF0",1745265861151,9.55636807,1574.7,1574.6,1.27013]
["bitfinex-derivatives","ETHF0:USTF0",1745265861642,9.55636807,1574.7,1574.6,6.27013]
["bitfinex-derivatives","ETHF0:USTF0",1745265862044,9.55636807,1574.7,1574.6,7.96383]
["bitfinex-derivatives","ETHF0:USTF0",1745265862450,9.55636807,1574.7,1574.6,2.96383]
["bitfinex-derivatives","ETHF0:USTF0",1745265863649,6.34856807,1574.7,1574.6,2.96383]
["bitfinex-derivatives","ETHF0:USTF0",1745265863852,6.34856807,1574.7,1574.6,7.96383]
["bitfinex-derivatives","ETHF0:USTF0",1745265864355,9.55636807,1574.7,1574.6,7.96383]
["bitfinex-derivatives","ETHF0:USTF0",1745265864651,9.55636807,1574.7,1574.6,2.96383]
["bitfinex-derivatives","ETHF0:USTF0",1745265865545,3.21731083,1574.7,1574.6,2.96383]
["bitfinex-derivatives","ETHF0:USTF0",1745265868150,4.3257,1575.2,1574.6,6.6937]
["bitfinex-derivatives","ETHF0:USTF0",1745265868341,6.0408,1575.2,1575.1,1.26973]
["bitfinex-derivatives","ETHF0:USTF0",1745265868750,6.0408,1575.2,1575.1,3.01673]
["bitfinex-derivatives","ETHF0:USTF0",1745265869246,7.31045,1575.2,1575.1,1.26973]
["bitfinex-derivatives","ETHF0:USTF0",1745265869746,1.26973,1575.1,1575.0,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745265869945,3.02533,1575.1,1575.0,7.41581]
["bitfinex-derivatives","ETHF0:USTF0",1745265870151,3.02533,1575.1,1575.0,1.26981]
["bitfinex-derivatives","ETHF0:USTF0",1745265871258,1.7556,1575.1,1575.0,1.26981]
["bitfinex-derivatives","ETHF0:USTF0",1745265871556,3.02533,1575.1,1575.0,1.26981]
["bitfinex-derivatives","ETHF0:USTF0",1745265871747,1.7556,1575.1,1575.0,1.26981]
["bitfinex-derivatives","ETHF0:USTF0",1745265871948,1.7556,1575.1,1575.0,3.00731]
["bitfinex-derivatives","ETHF0:USTF0",1745265872157,1.7556,1575.1,1575.0,9.15331]
["bitfinex-derivatives","ETHF0:USTF0",1745265873554,1.7556,1575.1,1575.0,10.33991]
["bitfinex-derivatives","ETHF0:USTF0",1745265875661,4.9634,1575.1,1575.0,10.33991]
["bitfinex-derivatives","ETHF0:USTF0",1745265876360,3.2078,1575.1,1575.0,10.33991]
["bitfinex-derivatives","ETHF0:USTF0",1745265877563,4.8941,1575.1,1575.0,10.33991]
["bitfinex-derivatives","ETHF0:USTF0",1745265877762,6.16383,1575.1,1575.0,10.33991]
["bitfinex-derivatives","ETHF0:USTF0",1745265878357,6.16383,1575.1,1575.0,7.41581]
["bitfinex-derivatives","ETHF0:USTF0",1745265879054,6.16383,1575.1,1575.0,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745265879258,1.26989,1575.0,1574.9,1.26987]
["bitfinex-derivatives","ETHF0:USTF0",1745265879563,2.97037,1575.0,1574.9,1.26989]
["bitfinex-derivatives","ETHF0:USTF0",1745265880268,2.97037,1575.0,1574.9,7.41589]
["bitfinex-derivatives","ETHF0:USTF0",1745265882567,1.7005,1575.0,1574.9,7.41589]
["bitfinex-derivatives","ETHF0:USTF0",1745265882959,1.7005,1575.0,1574.9,9.09109]
["bitfinex-derivatives","ETHF0:USTF0",1745265883773,2.97031,1575.0,1574.9,9.09109]
["bitfinex-derivatives","ETHF0:USTF0",1745265884574,2.97031,1575.0,1574.9,7.41589]
["bitfinex-derivatives","ETHF0:USTF0",1745265886775,2.97031,1575.0,1574.9,9.11729]
["bitfinex-derivatives","ETHF0:USTF0",1745265886979,2.97031,1575.0,1574.9,7.41589]
["bitfinex-derivatives","ETHF0:USTF0",1745265887979,2.97031,1575.0,1574.9,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745265888178,3.17494,1574.8,1574.5,4.47795]
["bitfinex-derivatives","ETHF0:USTF0",1745265888378,2.37303,1574.7,1574.6,1.27012]
["bitfinex-derivatives","ETHF0:USTF0",1745265888578,4.03653,1574.7,1574.6,1.27012]
["bitfinex-derivatives","ETHF0:USTF0",1745265889279,1.6635,1574.7,1574.6,1.27012]
["bitfinex-derivatives","ETHF0:USTF0",1745265889476,1.6635,1574.7,1574.6,2.96512]
["bitfinex-derivatives","ETHF0:USTF0",1745265889673,1.6635,1574.7,1574.6,4.13332]
["bitfinex-derivatives","ETHF0:USTF0",1745265890482,10.07422,1575.0,1574.9,1.26989]
["bitfinex-derivatives","ETHF0:USTF0",1745265890778,11.74582,1575.0,1574.9,1.26989]
["bitfinex-derivatives","ETHF0:USTF0",1745265890980,7.23582,1575.0,1574.9,1.26989]
["bitfinex-derivatives","ETHF0:USTF0",1745265891184,1.26989,1574.9,1574.8,1.26992]
["bitfinex-derivatives","ETHF0:USTF0",1745265891382,1.27003,1574.8,1574.7,1.27002]
["bitfinex-derivatives","ETHF0:USTF0",1745265892383,2.94163,1574.8,1574.7,7.41602]
["bitfinex-derivatives","ETHF0:USTF0",1745265892683,2.94163,1574.8,1574.7,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745265892881,2.94163,1574.8,1574.7,7.41605]
["bitfinex-derivatives","ETHF0:USTF0",1745265893284,1.6716,1574.8,1574.7,7.41605]
["bitfinex-derivatives","ETHF0:USTF0",1745265893477,1.6716,1574.8,1574.7,9.11815]
["bitfinex-derivatives","ETHF0:USTF0",1745265893775,2.94157,1574.8,1574.7,9.11815]
["bitfinex-derivatives","ETHF0:USTF0",1745265896385,2.94157,1574.8,1574.7,7.41605]
["bitfinex-derivatives","ETHF0:USTF0",1745265897085,1.26997,1574.8,1574.7,7.41605]
["bitfinex-derivatives","ETHF0:USTF0",1745265897286,1.26997,1574.8,1574.7,9.21705]
["bitfinex-derivatives","ETHF0:USTF0",1745265897885,5.77996,1574.9,1574.8,1.26997]
["bitfinex-derivatives","ETHF0:USTF0",1745265898085,5.77996,1574.9,1574.8,3.07097]
["bitfinex-derivatives","ETHF0:USTF0",1745265898386,5.77996,1574.9,1574.8,4.18857]
["bitfinex-derivatives","ETHF0:USTF0",1745265898987,5.77996,1574.9,1574.8,2.9186]
["bitfinex-derivatives","ETHF0:USTF0",1745265899793,1.26996,1574.9,1574.8,2.9186]
["bitfinex-derivatives","ETHF0:USTF0",1745265900386,1.26996,1574.9,1574.8,4.18857]
["bitfinex-derivatives","ETHF0:USTF0",1745265901283,1.26996,1574.9,1574.8,2.9186]
["bitfinex-derivatives","ETHF0:USTF0",1745265901884,1.26996,1574.9,1574.8,4.18857]
["bitfinex-derivatives","ETHF0:USTF0",1745265902488,1.26996,1574.9,1574.8,2.9186]
["bitfinex-derivatives","ETHF0:USTF0",1745265902791,1.26996,1574.9,1574.8,4.18857]
["bitfinex-derivatives","ETHF0:USTF0",1745265906789,1.26996,1574.9,1574.8,2.9186]
["bitfinex-derivatives","ETHF0:USTF0",1745265907183,3.06026,1574.9,1574.8,4.18857]
["bitfinex-derivatives","ETHF0:USTF0",1745265907383,3.06026,1574.9,1574.8,2.9186]
["bitfinex-derivatives","ETHF0:USTF0",1745265908879,6.26806,1574.9,1574.8,4.18857]
["bitfinex-derivatives","ETHF0:USTF0",1745265909896,6.26806,1574.9,1574.8,2.9186]
["bitfinex-derivatives","ETHF0:USTF0",1745265910395,1.26997,1574.8,1574.7,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745265910697,3.04777,1574.8,1574.7,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745265910994,3.04777,1574.8,1574.7,9.16735]
["bitfinex-derivatives","ETHF0:USTF0",1745265911686,3.04777,1574.8,1574.7,7.8973]
["bitfinex-derivatives","ETHF0:USTF0",1745265912094,3.04777,1574.8,1574.7,9.16735]
["bitfinex-derivatives","ETHF0:USTF0",1745265912281,3.04777,1574.8,1574.7,7.8973]
["bitfinex-derivatives","ETHF0:USTF0",1745265912486,3.04777,1574.8,1574.7,9.16735]
["bitfinex-derivatives","ETHF0:USTF0",1745265914996,3.04777,1574.8,1574.7,7.8973]
["bitfinex-derivatives","ETHF0:USTF0",1745265915194,3.04777,1574.8,1574.7,9.16735]
["bitfinex-derivatives","ETHF0:USTF0",1745265920189,4.23583,1574.6,1574.5,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745265921691,3.2078,1574.7,1574.6,1.27013]
["bitfinex-derivatives","ETHF0:USTF0",1745265921998,3.2078,1574.7,1574.6,4.37573]
["bitfinex-derivatives","ETHF0:USTF0",1745265922196,6.16315,1574.9,1574.8,1.26997]
["bitfinex-derivatives","ETHF0:USTF0",1745265922790,6.16315,1574.9,1574.8,3.10727]
["bitfinex-derivatives","ETHF0:USTF0",1745265923798,6.16315,1574.9,1574.7,7.3116]
["bitfinex-derivatives","ETHF0:USTF0",1745265923799,1.26997,1574.8,1574.7,8.58159]
["bitfinex-derivatives","ETHF0:USTF0",1745265923999,3.11147,1574.8,1574.7,10.39269]
["bitfinex-derivatives","ETHF0:USTF0",1745265925096,5.668,1575.0,1574.7,12.29783]
["bitfinex-derivatives","ETHF0:USTF0",1745265925400,3.11134,1575.0,1574.9,1.26989]
["bitfinex-derivatives","ETHF0:USTF0",1745265925792,3.11134,1575.0,1574.9,2.53679]
["bitfinex-derivatives","ETHF0:USTF0",1745265926202,3.11134,1575.0,1574.9,8.68279]
["bitfinex-derivatives","ETHF0:USTF0",1745265927906,3.11131,1575.0,1574.9,8.68279]
["bitfinex-derivatives","ETHF0:USTF0",1745265928709,1.26981,1575.0,1574.9,8.68279]
["bitfinex-derivatives","ETHF0:USTF0",1745265930597,1.26981,1575.0,1574.9,7.4129]
["bitfinex-derivatives","ETHF0:USTF0",1745265930906,2.96391,1575.0,1574.9,8.68279]
["bitfinex-derivatives","ETHF0:USTF0",1745265931096,2.96391,1575.0,1574.9,10.52299]
["bitfinex-derivatives","ETHF0:USTF0",1745265934602,2.96391,1575.0,1574.9,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745265935000,2.96391,1575.0,1574.9,7.41589]
["bitfinex-derivatives","ETHF0:USTF0",1745265935201,2.96391,1575.0,1574.9,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745265936201,4.23921,1575.0,1574.9,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745265937212,1.26997,1574.8,1574.7,5.46289]
["bitfinex-derivatives","ETHF0:USTF0",1745265938012,3.01627,1574.8,1574.7,5.46289]
["bitfinex-derivatives","ETHF0:USTF0",1745265938213,3.01627,1574.8,1574.7,11.60889]
["bitfinex-derivatives","ETHF0:USTF0",1745265938610,1.7463,1574.8,1574.7,11.60889]
["bitfinex-derivatives","ETHF0:USTF0",1745265938813,3.01627,1574.8,1574.7,11.60889]
["bitfinex-derivatives","ETHF0:USTF0",1745265941417,3.01627,1574.8,1574.7,7.41599]
["bitfinex-derivatives","ETHF0:USTF0",1745265942520,3.01627,1574.8,1574.7,9.09999]
["bitfinex-derivatives","ETHF0:USTF0",1745265942521,1.26997,1574.8,1574.7,9.09999]
["bitfinex-derivatives","ETHF0:USTF0",1745265943722,8.07755,1574.9,1574.8,1.26997]
["bitfinex-derivatives","ETHF0:USTF0",1745265943723,6.17275,1574.9,1574.8,1.26997]
["bitfinex-derivatives","ETHF0:USTF0",1745265944623,6.17275,1574.9,1574.8,2.95397]
["bitfinex-derivatives","ETHF0:USTF0",1745265944920,4.47775,1574.9,1574.8,2.95397]
["bitfinex-derivatives","ETHF0:USTF0",1745265948540,6.30685,1574.9,1574.8,1.26997]
["bitfinex-derivatives","ETHF0:USTF0",1745265948833,7.47435,1574.9,1574.8,1.26997]
["bitfinex-derivatives","ETHF0:USTF0",1745265949732,1.26997,1574.8,1574.7,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745265949930,3.09907,1574.8,1574.7,7.41605]
["bitfinex-derivatives","ETHF0:USTF0",1745265951029,3.09907,1574.8,1574.7,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745265952131,1.27013,1574.6,1574.5,12.96752512]
["bitfinex-derivatives","ETHF0:USTF0",1745265952831,2.45613,1574.6,1574.5,12.96752512]
["bitfinex-derivatives","ETHF0:USTF0",1745265953131,2.45613,1574.6,1574.5,19.11352512]
["bitfinex-derivatives","ETHF0:USTF0",1745265953431,1.6714,1574.7,1574.6,1.27013]
["bitfinex-derivatives","ETHF0:USTF0",1745265953730,2.94143,1574.8,1574.7,1.27005]
["bitfinex-derivatives","ETHF0:USTF0",1745265954235,2.94143,1574.8,1574.7,7.41605]
["bitfinex-derivatives","ETHF0:USTF0",1745265954425,2.94143,1574.8,1574.7,9.22875]
["bitfinex-derivatives","ETHF0:USTF0",1745265955131,2.94143,1574.8,1574.7,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745265955428,4.21013,1574.8,1574.7,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745265956425,4.21013,1574.8,1574.7,7.41605]
["bitfinex-derivatives","ETHF0:USTF0",1745265956624,4.21013,1574.8,1574.7,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745265957130,9.32288098,1574.8,1574.7,4.86236738]
["bitfinex-derivatives","ETHF0:USTF0",1745265958230,1.27021,1574.5,1574.4,8.48956512]
["bitfinex-derivatives","ETHF0:USTF0",1745265958935,4.31841,1574.5,1574.4,8.48956512]
["bitfinex-derivatives","ETHF0:USTF0",1745265959134,4.31841,1574.5,1574.4,14.63556512]
["bitfinex-derivatives","ETHF0:USTF0",1745265960032,4.31841,1574.5,1574.4,16.32086512]
["bitfinex-derivatives","ETHF0:USTF0",1745265960835,4.31841,1574.5,1574.4,14.63556512]
["bitfinex-derivatives","ETHF0:USTF0",1745265961738,4.31841,1574.5,1574.4,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745265963038,9.31841,1574.5,1574.4,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745265963336,1.27029,1574.4,1574.3,0.00951083]
["bitfinex-derivatives","ETHF0:USTF0",1745265963535,6.29790722,1574.4,1574.3,0.00951083]
["bitfinex-derivatives","ETHF0:USTF0",1745265964536,6.29786521,1574.4,1574.3,0.00951083]
["bitfinex-derivatives","ETHF0:USTF0",1745265965133,6.29786521,1574.4,1574.3,8.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1745265965335,6.29786521,1574.4,1573.8,16.87734466]
["bitfinex-derivatives","ETHF0:USTF0",1745265965336,1.2707,1573.9,1573.8,8.48956512]
["bitfinex-derivatives","ETHF0:USTF0",1745265965638,8.9825,1573.9,1573.8,8.48956512]
["bitfinex-derivatives","ETHF0:USTF0",1745265965838,9.09522805,1573.9,1573.8,8.48956512]
["bitfinex-derivatives","ETHF0:USTF0",1745265966032,8.9825,1573.9,1573.8,8.48956512]
["bitfinex-derivatives","ETHF0:USTF0",1745265966233,10.6895,1573.9,1573.8,10.20036512]
["bitfinex-derivatives","ETHF0:USTF0",1745265966636,7.4817,1573.9,1573.8,10.20036512]
["bitfinex-derivatives","ETHF0:USTF0",1745265967128,10.6895,1573.9,1573.8,10.20036512]
["bitfinex-derivatives","ETHF0:USTF0",1745265969542,1.2706,1574.1,1573.8,15.20036512]
["bitfinex-derivatives","ETHF0:USTF0",1745265969738,1.2706,1574.1,1574.0,1.27062]
["bitfinex-derivatives","ETHF0:USTF0",1745265969942,1.27062,1574.0,1573.9,5.46634]
["bitfinex-derivatives","ETHF0:USTF0",1745265970240,1.27062,1574.0,1573.9,2.4209]
["bitfinex-derivatives","ETHF0:USTF0",1745265971141,1.27062,1574.0,1573.9,3.6916]
["bitfinex-derivatives","ETHF0:USTF0",1745265971337,3.0027,1574.1,1573.9,9.8376]
["bitfinex-derivatives","ETHF0:USTF0",1745265971745,4.47823,1574.3,1574.2,1.27046]
["bitfinex-derivatives","ETHF0:USTF0",1745265972041,9.52412807,1574.5,1574.4,1.27029]
["bitfinex-derivatives","ETHF0:USTF0",1745265972042,6.34856807,1574.5,1574.4,1.27029]
["bitfinex-derivatives","ETHF0:USTF0",1745265972338,7.61877807,1574.5,1574.4,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745265972545,9.35087807,1574.5,1574.4,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745265972843,9.35087807,1574.5,1574.4,7.41629]
["bitfinex-derivatives","ETHF0:USTF0",1745265973041,9.35087807,1574.5,1574.4,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745265975246,1.27029,1574.4,1574.3,3.76477]
["bitfinex-derivatives","ETHF0:USTF0",1745265975947,0.00951083,1574.5,1574.4,1.27029]
["bitfinex-derivatives","ETHF0:USTF0",1745265976146,0.00951083,1574.5,1574.4,10.62409]
["bitfinex-derivatives","ETHF0:USTF0",1745265977346,1.27972083,1574.5,1574.4,10.62409]
["bitfinex-derivatives","ETHF0:USTF0",1745265978342,0.00951083,1574.5,1574.4,10.62409]
["bitfinex-derivatives","ETHF0:USTF0",1745265979343,1.27972083,1574.5,1574.4,10.62409]
["bitfinex-derivatives","ETHF0:USTF0",1745265979747,0.00951083,1574.5,1574.4,10.62409]
["bitfinex-derivatives","ETHF0:USTF0",1745265980550,1.27972083,1574.5,1574.4,10.62409]
["bitfinex-derivatives","ETHF0:USTF0",1745265980848,0.00951083,1574.5,1574.4,10.62409]
["bitfinex-derivatives","ETHF0:USTF0",1745265981445,1.27972083,1574.5,1574.4,9.3538]
["bitfinex-derivatives","ETHF0:USTF0",1745265981649,1.27972083,1574.5,1574.4,10.62409]
["bitfinex-derivatives","ETHF0:USTF0",1745265982853,1.27972083,1574.5,1574.4,9.3538]
["bitfinex-derivatives","ETHF0:USTF0",1745265983247,2.96432083,1574.5,1574.4,9.3538]
["bitfinex-derivatives","ETHF0:USTF0",1745265983645,4.14242083,1574.5,1574.4,9.3538]
["bitfinex-derivatives","ETHF0:USTF0",1745265984339,2.96432083,1574.5,1574.4,9.3538]
["bitfinex-derivatives","ETHF0:USTF0",1745265984544,1.27972083,1574.5,1574.4,9.3538]
["bitfinex-derivatives","ETHF0:USTF0",1745265984849,0.00951083,1574.5,1574.4,10.62409]
["bitfinex-derivatives","ETHF0:USTF0",1745265985049,0.00951083,1574.5,1574.4,12.29749]
["bitfinex-derivatives","ETHF0:USTF0",1745265987150,4.190638,1574.9,1574.6,3.17534]
["bitfinex-derivatives","ETHF0:USTF0",1745265987445,4.190638,1574.9,1574.8,4.47777]
["bitfinex-derivatives","ETHF0:USTF0",1745265987852,4.190638,1574.9,1574.8,47.10677]
["bitfinex-derivatives","ETHF0:USTF0",1745265988152,6.33905724,1575.0,1574.9,1.26989]
["bitfinex-derivatives","ETHF0:USTF0",1745265988344,5.16300607,1575.0,1574.9,3.09889]
["bitfinex-derivatives","ETHF0:USTF0",1745265988551,5.16300607,1575.0,1574.9,8.09889]
["bitfinex-derivatives","ETHF0:USTF0",1745265988552,5.1725169,1575.0,1574.9,8.09889]
["bitfinex-derivatives","ETHF0:USTF0",1745265988850,5.1725169,1575.0,1574.9,48.89889]
["bitfinex-derivatives","ETHF0:USTF0",1745265989040,5.1725169,1575.0,1574.9,55.04489]
["bitfinex-derivatives","ETHF0:USTF0",1745265990147,5.1725169,1575.0,1574.9,50.04489]
["bitfinex-derivatives","ETHF0:USTF0",1745265990456,1.27932083,1575.0,1574.9,50.04489]
["bitfinex-derivatives","ETHF0:USTF0",1745265990657,0.00951083,1575.0,1574.9,50.04489]
["bitfinex-derivatives","ETHF0:USTF0",1745265992157,1.27932083,1575.0,1574.9,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745265994760,6.27932083,1575.0,1574.9,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745265994951,7.47842083,1575.0,1574.9,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745265995156,6.20861083,1575.0,1574.7,2.47346083]
["bitfinex-derivatives","ETHF0:USTF0",1745265995352,1.26997,1574.8,1574.7,2.47346083]
["bitfinex-derivatives","ETHF0:USTF0",1745265995770,1.26997,1574.8,1574.7,43.27346083]
["bitfinex-derivatives","ETHF0:USTF0",1745265996261,1.26997,1574.8,1574.7,49.41946083]
["bitfinex-derivatives","ETHF0:USTF0",1745265997362,1.26996,1574.9,1574.8,1.26997]
["bitfinex-derivatives","ETHF0:USTF0",1745265997557,0.00951083,1575.0,1574.9,1.26989]
["bitfinex-derivatives","ETHF0:USTF0",1745265998058,0.00951083,1575.0,1574.9,4.30509]
["bitfinex-derivatives","ETHF0:USTF0",1745265998369,0.00951083,1575.0,1574.9,10.45109]
["bitfinex-derivatives","ETHF0:USTF0",1745266001257,1.27932083,1575.0,1574.9,10.45109]
["bitfinex-derivatives","ETHF0:USTF0",1745266001452,1.27932083,1575.0,1574.9,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745266001766,1.27932083,1575.0,1574.9,7.41589]
["bitfinex-derivatives","ETHF0:USTF0",1745266002067,1.27932083,1575.0,1574.9,9.17579]
["bitfinex-derivatives","ETHF0:USTF0",1745266002251,1.27932083,1575.0,1574.9,7.9059]
["bitfinex-derivatives","ETHF0:USTF0",1745266002456,8.42375561,1576.1,1575.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745266002656,6.47055561,1576.1,1575.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745266002862,10.44799966,1576.2,1576.1,1.26892]
["bitfinex-derivatives","ETHF0:USTF0",1745266003167,10.44799966,1576.2,1576.1,8.97072]
["bitfinex-derivatives","ETHF0:USTF0",1745266003563,10.44799966,1576.2,1576.1,49.77072]
["bitfinex-derivatives","ETHF0:USTF0",1745266003762,10.44799966,1576.2,1576.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745266004067,10.44799966,1576.2,1576.1,49.77072]
["bitfinex-derivatives","ETHF0:USTF0",1745266004270,10.44799966,1576.2,1576.1,48.5018]
["bitfinex-derivatives","ETHF0:USTF0",1745266004768,10.44799966,1576.2,1576.1,49.77072]
["bitfinex-derivatives","ETHF0:USTF0",1745266006068,3.69676,1576.6,1576.3,1.26873]
["bitfinex-derivatives","ETHF0:USTF0",1745266006270,3.09601,1576.5,1576.3,4.47653]
["bitfinex-derivatives","ETHF0:USTF0",1745266007070,1.26868,1576.4,1576.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745266007367,3.09608,1576.4,1576.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745266009463,1.8274,1576.4,1576.3,4.47656]
["bitfinex-derivatives","ETHF0:USTF0",1745266009770,7.66473,1576.9,1576.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745266010070,1.26844,1576.7,1576.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745266011065,1.2686,1576.5,1576.4,5.0088]
["bitfinex-derivatives","ETHF0:USTF0",1745266011266,1.2686,1576.5,1576.4,6.27748]
["bitfinex-derivatives","ETHF0:USTF0",1745266011466,1.2686,1576.5,1576.4,4.47648]
["bitfinex-derivatives","ETHF0:USTF0",1745266011869,3.07717,1576.6,1576.4,4.47648]
["bitfinex-derivatives","ETHF0:USTF0",1745266012067,3.07717,1576.6,1576.4,10.62248]
["bitfinex-derivatives","ETHF0:USTF0",1745266012361,1.2686,1576.5,1576.4,10.62248]
["bitfinex-derivatives","ETHF0:USTF0",1745266012567,3.0564,1576.5,1576.4,10.62248]
["bitfinex-derivatives","ETHF0:USTF0",1745266014271,3.0564,1576.5,1576.4,9.3538]
["bitfinex-derivatives","ETHF0:USTF0",1745266015674,3.0564,1576.5,1576.4,10.62248]
["bitfinex-derivatives","ETHF0:USTF0",1745266016177,1.7878,1576.5,1576.4,10.62248]
["bitfinex-derivatives","ETHF0:USTF0",1745266016674,1.26841,1576.8,1576.4,22.01536]
["bitfinex-derivatives","ETHF0:USTF0",1745266016978,1.26841,1576.8,1576.7,4.47618]
["bitfinex-derivatives","ETHF0:USTF0",1745266017373,1.26824,1577.0,1576.9,1.26822]
["bitfinex-derivatives","ETHF0:USTF0",1745266017671,2.98034,1577.0,1576.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745266018281,2.98034,1577.0,1576.9,9.3538]
["bitfinex-derivatives","ETHF0:USTF0",1745266019176,7.98034,1577.0,1576.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745266019967,2.98034,1577.0,1576.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745266021076,2.9803,1577.0,1576.9,9.3538]
["bitfinex-derivatives","ETHF0:USTF0",1745266022068,2.9803,1577.0,1576.9,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745266022274,1.26828,1576.9,1576.8,0.00951083]
["bitfinex-derivatives","ETHF0:USTF0",1745266022475,2.92828,1576.9,1576.8,0.00951083]
["bitfinex-derivatives","ETHF0:USTF0",1745266022672,8.04104235,1576.9,1576.8,0.00951083]
["bitfinex-derivatives","ETHF0:USTF0",1745266023272,8.04118618,1576.9,1576.8,0.00951083]
["bitfinex-derivatives","ETHF0:USTF0",1745266023669,4.21648618,1576.9,1576.8,0.00951083]
["bitfinex-derivatives","ETHF0:USTF0",1745266024074,4.10358,1576.9,1576.8,1.27787083]
["bitfinex-derivatives","ETHF0:USTF0",1745266024384,2.92828,1576.9,1576.8,2.94297083]
["bitfinex-derivatives","ETHF0:USTF0",1745266024676,2.92828,1576.9,1576.8,0.00951083]
["bitfinex-derivatives","ETHF0:USTF0",1745266026968,3.0411717,1576.9,1576.8,0.00951083]
["bitfinex-derivatives","ETHF0:USTF0",1745266027470,2.92828,1576.9,1576.8,0.00951083]
["bitfinex-derivatives","ETHF0:USTF0",1745266032978,3.0410874,1576.9,1576.8,0.00951083]
["bitfinex-derivatives","ETHF0:USTF0",1745266033178,3.0410874,1576.9,1576.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745266033179,1.26836,1576.8,1576.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745266033476,4.36246,1576.8,1576.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745266034183,1.2686,1576.5,1576.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745266034783,3.0718,1576.5,1576.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745266035076,3.0718,1576.5,1576.4,10.62248]
["bitfinex-derivatives","ETHF0:USTF0",1745266035283,3.0718,1576.5,1576.4,12.34108]
["bitfinex-derivatives","ETHF0:USTF0",1745266035780,1.2686,1576.5,1576.4,12.34108]
["bitfinex-derivatives","ETHF0:USTF0",1745266035981,1.2686,1576.5,1576.4,11.0724]
["bitfinex-derivatives","ETHF0:USTF0",1745266036374,1.2686,1576.5,1576.4,12.34108]
["bitfinex-derivatives","ETHF0:USTF0",1745266036881,1.2686,1576.5,1576.4,11.0724]
["bitfinex-derivatives","ETHF0:USTF0",1745266037382,3.078,1576.5,1576.4,11.0724]
["bitfinex-derivatives","ETHF0:USTF0",1745266037583,3.078,1576.5,1576.4,9.3538]
["bitfinex-derivatives","ETHF0:USTF0",1745266038277,3.078,1576.5,1576.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745266041084,3.078,1576.5,1576.3,0.00951083]
["bitfinex-derivatives","ETHF0:USTF0",1745266041085,1.26868,1576.4,1576.3,0.00951083]
["bitfinex-derivatives","ETHF0:USTF0",1745266041281,1.26868,1576.4,1576.3,1.77831083]
["bitfinex-derivatives","ETHF0:USTF0",1745266041582,1.26868,1576.4,1576.3,0.00951083]
["bitfinex-derivatives","ETHF0:USTF0",1745266041786,3.08028,1576.4,1576.3,0.00951083]
["bitfinex-derivatives","ETHF0:USTF0",1745266041977,5.48488,1576.4,1576.3,0.00951083]
["bitfinex-derivatives","ETHF0:USTF0",1745266043479,1.26868,1576.4,1576.3,0.00951083]
["bitfinex-derivatives","ETHF0:USTF0",1745266043680,1.26867,1576.5,1576.4,1.26863]
["bitfinex-derivatives","ETHF0:USTF0",1745266043884,1.26858,1576.6,1576.5,1.26855]
["bitfinex-derivatives","ETHF0:USTF0",1745266044186,1.26858,1576.6,1576.5,2.44645]
["bitfinex-derivatives","ETHF0:USTF0",1745266044381,3.18029083,1576.9,1576.5,9.3857]
["bitfinex-derivatives","ETHF0:USTF0",1745266044684,1.27786083,1576.9,1576.8,1.26836]
["bitfinex-derivatives","ETHF0:USTF0",1745266045086,1.27786083,1576.9,1576.8,3.07436]
["bitfinex-derivatives","ETHF0:USTF0",1745266045285,1.27786083,1576.9,1576.8,1.806]
["bitfinex-derivatives","ETHF0:USTF0",1745266045789,1.27786083,1576.9,1576.8,3.07436]
["bitfinex-derivatives","ETHF0:USTF0",1745266045991,1.27786083,1576.9,1576.8,1.806]
["bitfinex-derivatives","ETHF0:USTF0",1745266046484,1.27786083,1576.9,1576.7,9.3538]
["bitfinex-derivatives","ETHF0:USTF0",1745266046485,1.26836,1576.8,1576.7,9.3538]
["bitfinex-derivatives","ETHF0:USTF0",1745266046789,3.02736,1576.8,1576.7,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745266047188,3.02736,1576.8,1576.7,7.8632]
["bitfinex-derivatives","ETHF0:USTF0",1745266048191,3.02736,1576.8,1576.7,11.071]
["bitfinex-derivatives","ETHF0:USTF0",1745266049087,3.02736,1576.8,1576.7,7.8632]
["bitfinex-derivatives","ETHF0:USTF0",1745266049486,3.02736,1576.8,1576.7,11.071]
["bitfinex-derivatives","ETHF0:USTF0",1745266050795,1.26836,1576.8,1576.7,9.3538]
["bitfinex-derivatives","ETHF0:USTF0",1745266051092,1.26836,1576.8,1576.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745266051984,1.26836,1576.8,1576.7,5.76551]
["bitfinex-derivatives","ETHF0:USTF0",1745266052184,1.26836,1576.8,1576.7,11.91151]
["bitfinex-derivatives","ETHF0:USTF0",1745266053196,1.26836,1576.8,1576.7,10.6431]
["bitfinex-derivatives","ETHF0:USTF0",1745266053386,1.26836,1576.8,1576.7,7.4353]
["bitfinex-derivatives","ETHF0:USTF0",1745266053791,1.26836,1576.8,1576.7,12.337]
["bitfinex-derivatives","ETHF0:USTF0",1745266054291,3.07526,1576.8,1576.7,12.337]
["bitfinex-derivatives","ETHF0:USTF0",1745266054797,1.26836,1576.8,1576.7,13.60544]
["bitfinex-derivatives","ETHF0:USTF0",1745266055689,1.27786083,1576.9,1576.8,1.26836]
["bitfinex-derivatives","ETHF0:USTF0",1745266055993,0.00951083,1576.9,1576.8,3.02426]
["bitfinex-derivatives","ETHF0:USTF0",1745266056190,0.00951083,1576.9,1576.8,8.02426]
["bitfinex-derivatives","ETHF0:USTF0",1745266056494,7.58551251,1577.2,1577.1,1.26812]
["bitfinex-derivatives","ETHF0:USTF0",1745266057288,7.58551251,1577.2,1577.1,1.7559]
["bitfinex-derivatives","ETHF0:USTF0",1745266058196,9.29871251,1577.2,1577.1,1.7559]
["bitfinex-derivatives","ETHF0:USTF0",1745266060394,9.29871251,1577.2,1577.1,3.02402]
["bitfinex-derivatives","ETHF0:USTF0",1745266060699,7.58551251,1577.2,1577.1,3.02402]
["bitfinex-derivatives","ETHF0:USTF0",1745266060996,7.58551251,1577.2,1577.1,1.7559]
["bitfinex-derivatives","ETHF0:USTF0",1745266061199,9.31591251,1577.2,1577.1,1.7559]
["bitfinex-derivatives","ETHF0:USTF0",1745266063200,1.26812,1577.1,1577.0,4.4181]
["bitfinex-derivatives","ETHF0:USTF0",1745266063401,2.99852,1577.1,1577.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745266064097,2.99852,1577.1,1577.0,11.0133]
["bitfinex-derivatives","ETHF0:USTF0",1745266064400,2.99852,1577.1,1577.0,12.2815]
["bitfinex-derivatives","ETHF0:USTF0",1745266064703,2.99852,1577.1,1577.0,11.0133]
["bitfinex-derivatives","ETHF0:USTF0",1745266065501,2.99852,1577.1,1577.0,12.2815]
["bitfinex-derivatives","ETHF0:USTF0",1745266066003,1.26794,1577.4,1577.3,1.26792]
["bitfinex-derivatives","ETHF0:USTF0",1745266066196,1.26794,1577.4,1577.3,4.47572]
["bitfinex-derivatives","ETHF0:USTF0",1745266066792,1.26794,1577.4,1577.3,7.35952]
["bitfinex-derivatives","ETHF0:USTF0",1745266067295,1.26794,1577.4,1577.3,6.0916]
["bitfinex-derivatives","ETHF0:USTF0",1745266067492,2.99134,1577.4,1577.3,6.0916]
["bitfinex-derivatives","ETHF0:USTF0",1745266068399,2.99134,1577.4,1577.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745266068698,5.44584,1577.4,1577.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745266069499,1.26796,1577.3,1577.2,0.00951083]
["bitfinex-derivatives","ETHF0:USTF0",1745266069698,2.99136,1577.3,1577.2,0.00951083]
["bitfinex-derivatives","ETHF0:USTF0",1745266071096,3.10444927,1577.3,1577.2,0.00951083]
["bitfinex-derivatives","ETHF0:USTF0",1745266071293,2.99136,1577.3,1577.2,0.00951083]
["bitfinex-derivatives","ETHF0:USTF0",1745266072298,1.26796,1577.3,1577.2,2.96911083]
["bitfinex-derivatives","ETHF0:USTF0",1745266072702,3.09506,1577.3,1577.2,2.96911083]
["bitfinex-derivatives","ETHF0:USTF0",1745266073104,3.09506,1577.3,1577.2,4.23715083]
["bitfinex-derivatives","ETHF0:USTF0",1745266073301,3.09506,1577.3,1577.2,10.38315083]
["bitfinex-derivatives","ETHF0:USTF0",1745266073608,3.09506,1577.3,1577.2,9.11511083]
["bitfinex-derivatives","ETHF0:USTF0",1745266076004,3.09506,1577.3,1577.2,10.38315083]
["bitfinex-derivatives","ETHF0:USTF0",1745266076406,1.26796,1577.3,1577.2,10.38315083]
["bitfinex-derivatives","ETHF0:USTF0",1745266078809,1.26796,1577.3,1577.2,9.11511083]
["bitfinex-derivatives","ETHF0:USTF0",1745266079109,2.94696,1577.3,1577.2,6.15551083]
["bitfinex-derivatives","ETHF0:USTF0",1745266079304,2.94696,1577.3,1577.2,0.00951083]
["bitfinex-derivatives","ETHF0:USTF0",1745266079511,3.1689,1577.8,1577.4,3.1697]
["bitfinex-derivatives","ETHF0:USTF0",1745266079710,1.26769,1577.7,1577.6,1.26768]
["bitfinex-derivatives","ETHF0:USTF0",1745266080608,1.26772,1577.6,1577.5,12.98402]
["bitfinex-derivatives","ETHF0:USTF0",1745266081010,4.84791,1577.8,1577.5,12.98402]
["bitfinex-derivatives","ETHF0:USTF0",1745266081011,1.26771,1577.7,1577.6,1.26767]
["bitfinex-derivatives","ETHF0:USTF0",1745266081213,2.94671,1577.7,1577.6,1.26767]
["bitfinex-derivatives","ETHF0:USTF0",1745266083321,1.26771,1577.7,1577.6,1.26767]
["bitfinex-derivatives","ETHF0:USTF0",1745266084412,1.7097,1577.8,1577.5,14.8858]
["bitfinex-derivatives","ETHF0:USTF0",1745266084620,1.26765,1577.7,1577.6,1.26766]
["bitfinex-derivatives","ETHF0:USTF0",1745266084916,1.26772,1577.6,1577.5,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745266085111,1.26772,1577.6,1577.2,4.48529083]
["bitfinex-derivatives","ETHF0:USTF0",1745266085112,1.26796,1577.3,1577.2,4.48529083]
["bitfinex-derivatives","ETHF0:USTF0",1745266085613,2.96333,1577.4,1577.3,1.26796]
["bitfinex-derivatives","ETHF0:USTF0",1745266086025,8.73565,1577.6,1577.5,1.2678]
["bitfinex-derivatives","ETHF0:USTF0",1745266086026,2.3969,1577.6,1577.5,1.2678]
["bitfinex-derivatives","ETHF0:USTF0",1745266086223,5.3601,1577.6,1577.5,4.4756]
["bitfinex-derivatives","ETHF0:USTF0",1745266086427,1.26788,1577.4,1577.3,4.47572]
["bitfinex-derivatives","ETHF0:USTF0",1745266087022,2.96327,1577.5,1577.4,1.26788]
["bitfinex-derivatives","ETHF0:USTF0",1745266087428,1.6954,1577.5,1577.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745266087628,1.6954,1577.4,1577.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745266087929,2.96328,1577.4,1577.3,4.47568]
["bitfinex-derivatives","ETHF0:USTF0",1745266088130,2.96328,1577.4,1577.3,1.26788]
["bitfinex-derivatives","ETHF0:USTF0",1745266088332,1.6954,1577.4,1577.3,4.47568]
["bitfinex-derivatives","ETHF0:USTF0",1745266088731,2.96328,1577.4,1577.3,4.47568]
["bitfinex-derivatives","ETHF0:USTF0",1745266089636,1.26796,1577.3,1577.2,7.42348083]
["bitfinex-derivatives","ETHF0:USTF0",1745266089832,1.8353,1577.3,1577.2,10.63128083]
["bitfinex-derivatives","ETHF0:USTF0",1745266090133,1.26784,1577.5,1577.4,1.26781]
["bitfinex-derivatives","ETHF0:USTF0",1745266090535,1.26784,1577.5,1577.4,4.47561]
["bitfinex-derivatives","ETHF0:USTF0",1745266091137,3.10314,1577.5,1577.4,4.47561]
["bitfinex-derivatives","ETHF0:USTF0",1745266091337,3.10314,1577.5,1577.4,10.62161]
["bitfinex-derivatives","ETHF0:USTF0",1745266093843,1.8353,1577.5,1577.4,10.62161]
["bitfinex-derivatives","ETHF0:USTF0",1745266094436,1.26778,1577.6,1577.5,1.2678]
["bitfinex-derivatives","ETHF0:USTF0",1745266094639,3.01622,1577.7,1577.6,1.26772]
["bitfinex-derivatives","ETHF0:USTF0",1745266095138,3.01622,1577.7,1577.6,1.704]
["bitfinex-derivatives","ETHF0:USTF0",1745266095439,3.01622,1577.7,1577.6,2.97172]
["bitfinex-derivatives","ETHF0:USTF0",1745266096736,3.01622,1577.7,1577.6,1.704]
["bitfinex-derivatives","ETHF0:USTF0",1745266096934,1.26772,1577.6,1577.5,2.48814]
["bitfinex-derivatives","ETHF0:USTF0",1745266097134,3.01622,1577.6,1577.5,4.19214]
["bitfinex-derivatives","ETHF0:USTF0",1745266098233,3.01622,1577.6,1577.5,10.33814]
["bitfinex-derivatives","ETHF0:USTF0",1745266101345,1.7485,1577.6,1577.5,10.33814]
["bitfinex-derivatives","ETHF0:USTF0",1745266101547,2.9959,1577.8,1577.7,1.26764]
["bitfinex-derivatives","ETHF0:USTF0",1745266101739,3.05113,1577.9,1577.8,1.26756]
["bitfinex-derivatives","ETHF0:USTF0",1745266102045,3.05113,1577.9,1577.8,2.99376]
["bitfinex-derivatives","ETHF0:USTF0",1745266102646,1.26753,1577.9,1577.8,2.99376]
["bitfinex-derivatives","ETHF0:USTF0",1745266103043,1.26756,1577.8,1577.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745266103245,3.05116,1577.8,1577.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745266103547,1.2678,1577.5,1577.4,12.96524512]
["bitfinex-derivatives","ETHF0:USTF0",1745266103938,4.1918,1577.5,1577.4,12.96524512]
["bitfinex-derivatives","ETHF0:USTF0",1745266104148,4.1918,1577.5,1577.4,19.11124512]
["bitfinex-derivatives","ETHF0:USTF0",1745266105655,4.1918,1577.5,1577.4,12.96524512]
["bitfinex-derivatives","ETHF0:USTF0",1745266107051,4.1918,1577.5,1577.4,4.47568]
["bitfinex-derivatives","ETHF0:USTF0",1745266108545,1.26796,1577.3,1577.2,4.16109083]
["bitfinex-derivatives","ETHF0:USTF0",1745266108847,1.26796,1577.3,1577.2,7.36889083]
["bitfinex-derivatives","ETHF0:USTF0",1745266109154,1.26796,1577.3,1577.2,13.51489083]
["bitfinex-derivatives","ETHF0:USTF0",1745266109544,1.26796,1577.3,1577.2,9.36331083]
["bitfinex-derivatives","ETHF0:USTF0",1745266109848,4.24156,1577.3,1577.2,9.36331083]
["bitfinex-derivatives","ETHF0:USTF0",1745266110850,4.24156,1577.3,1577.2,7.42355083]
["bitfinex-derivatives","ETHF0:USTF0",1745266111147,4.24156,1577.3,1577.2,0.00951083]
["bitfinex-derivatives","ETHF0:USTF0",1745266112349,4.24156,1577.3,1577.2,6.15551083]
["bitfinex-derivatives","ETHF0:USTF0",1745266112546,4.24156,1577.3,1577.2,7.99121083]
["bitfinex-derivatives","ETHF0:USTF0",1745266113245,4.24156,1577.3,1577.2,1.84521083]
["bitfinex-derivatives","ETHF0:USTF0",1745266115152,4.24156,1577.3,1577.2,11.19901083]
["bitfinex-derivatives","ETHF0:USTF0",1745266116252,4.24156,1577.3,1577.2,5.05301083]
["bitfinex-derivatives","ETHF0:USTF0",1745266116457,4.24156,1577.3,1577.2,3.21731083]
["bitfinex-derivatives","ETHF0:USTF0",1745266120758,4.24156,1577.3,1577.2,4.48535083]
["bitfinex-derivatives","ETHF0:USTF0",1745266120959,1.26796,1577.3,1577.2,4.48535083]
["bitfinex-derivatives","ETHF0:USTF0",1745266121354,7.2647385,1577.5,1577.4,1.26788]
["bitfinex-derivatives","ETHF0:USTF0",1745266121555,7.2647385,1577.5,1577.4,4.47568]
["bitfinex-derivatives","ETHF0:USTF0",1745266121957,7.2647385,1577.5,1577.4,6.22958]
["bitfinex-derivatives","ETHF0:USTF0",1745266122157,7.2647385,1577.5,1577.4,4.9617]
["bitfinex-derivatives","ETHF0:USTF0",1745266122359,7.2647385,1577.5,1577.4,6.22958]
["bitfinex-derivatives","ETHF0:USTF0",1745266122864,3.0439,1577.5,1577.4,6.22958]
["bitfinex-derivatives","ETHF0:USTF0",1745266124663,3.0439,1577.5,1577.4,3.02178]
["bitfinex-derivatives","ETHF0:USTF0",1745266125066,3.0439,1577.5,1577.4,6.22958]
["bitfinex-derivatives","ETHF0:USTF0",1745266125264,3.0439,1577.5,1577.4,12.37558]
["bitfinex-derivatives","ETHF0:USTF0",1745266125453,3.0439,1577.5,1577.4,11.1077]
["bitfinex-derivatives","ETHF0:USTF0",1745266125855,3.0439,1577.5,1577.4,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745266126263,1.26796,1577.3,1577.2,1.13961083]
["bitfinex-derivatives","ETHF0:USTF0",1745266126765,3.03026,1577.3,1577.2,1.13961083]
["bitfinex-derivatives","ETHF0:USTF0",1745266127266,3.03026,1577.3,1577.2,7.28561083]
["bitfinex-derivatives","ETHF0:USTF0",1745266127671,3.03026,1577.3,1577.2,6.15551083]
["bitfinex-derivatives","ETHF0:USTF0",1745266127968,4.25356,1577.3,1577.2,6.15551083]
["bitfinex-derivatives","ETHF0:USTF0",1745266128165,4.25356,1577.3,1577.2,0.00951083]
["bitfinex-derivatives","ETHF0:USTF0",1745266128364,1.26812,1577.1,1577.0,21.19794683]
["bitfinex-derivatives","ETHF0:USTF0",1745266128765,4.34273261,1577.1,1577.0,21.19794683]
["bitfinex-derivatives","ETHF0:USTF0",1745266129070,1.26828,1576.9,1576.8,13.48646512]
["bitfinex-derivatives","ETHF0:USTF0",1745266131062,1.26828,1576.9,1576.8,11.69736512]
["bitfinex-derivatives","ETHF0:USTF0",1745266131261,2.50588,1576.9,1576.8,11.69736512]
["bitfinex-derivatives","ETHF0:USTF0",1745266133269,2.50588,1576.9,1576.8,13.42766512]
["bitfinex-derivatives","ETHF0:USTF0",1745266133570,1.26828,1576.9,1576.8,13.42766512]
["bitfinex-derivatives","ETHF0:USTF0",1745266134470,1.26828,1576.9,1576.8,4.9381]
["bitfinex-derivatives","ETHF0:USTF0",1745266135577,1.26828,1576.9,1576.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745266135872,1.26836,1576.8,1576.7,6.15551083]
["bitfinex-derivatives","ETHF0:USTF0",1745266136273,1.26836,1576.8,1576.7,0.00951083]
["bitfinex-derivatives","ETHF0:USTF0",1745266136670,1.26836,1576.8,1576.7,1.68831083]
["bitfinex-derivatives","ETHF0:USTF0",1745266137067,1.26836,1576.8,1576.7,7.83431083]
["bitfinex-derivatives","ETHF0:USTF0",1745266141167,1.26836,1576.8,1576.7,6.15551083]
["bitfinex-derivatives","ETHF0:USTF0",1745266141374,2.47456,1576.8,1576.7,6.15551083]
["bitfinex-derivatives","ETHF0:USTF0",1745266142172,2.47456,1576.8,1576.7,0.00951083]
["bitfinex-derivatives","ETHF0:USTF0",1745266143072,4.28826,1576.8,1576.7,0.00951083]
["bitfinex-derivatives","ETHF0:USTF0",1745266144678,5.49356,1576.8,1576.7,0.00951083]
["bitfinex-derivatives","ETHF0:USTF0",1745266148881,4.28826,1576.8,1576.7,0.00951083]
["bitfinex-derivatives","ETHF0:USTF0",1745266149179,3.08206,1576.8,1576.7,7.92571083]
["bitfinex-derivatives","ETHF0:USTF0",1745266149379,1.26836,1576.8,1576.7,7.92571083]
["bitfinex-derivatives","ETHF0:USTF0",1745266150674,3.05576,1576.8,1576.7,7.92571083]
["bitfinex-derivatives","ETHF0:USTF0",1745266151677,3.05576,1576.8,1576.7,6.15551083]
["bitfinex-derivatives","ETHF0:USTF0",1745266151873,3.16891246,1576.8,1576.7,6.15551083]
["bitfinex-derivatives","ETHF0:USTF0",1745266152068,8.16891246,1576.8,1576.7,1.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745266152273,1.26844,1576.7,1576.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745266152480,5.50369246,1576.7,1576.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745266153975,5.39054,1576.7,1576.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745266154178,5.39054,1576.7,1576.6,6.1877]
["bitfinex-derivatives","ETHF0:USTF0",1745266156282,5.50356578,1576.7,1576.6,6.1877]
["bitfinex-derivatives","ETHF0:USTF0",1745266157286,5.50356578,1576.7,1576.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745266157777,1.26852,1576.6,1576.5,8.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1745266157973,7.52374578,1576.6,1576.5,8.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1745266158177,12.52374578,1576.6,1576.5,8.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1745266159080,12.52381142,1576.6,1576.5,8.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1745266159884,7.52381142,1576.6,1576.5,8.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1745266160986,10.73161142,1576.6,1576.5,8.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1745266162284,10.61852,1576.6,1576.5,8.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1745266162476,10.73161941,1576.6,1576.5,8.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1745266164086,15.73161941,1576.6,1576.5,8.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1745266165479,28.78883723,1576.6,1576.5,8.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1745266165784,1.26901,1576.0,1575.9,2.4977]
["bitfinex-derivatives","ETHF0:USTF0",1745266166285,1.26901,1576.0,1575.9,8.6437]
["bitfinex-derivatives","ETHF0:USTF0",1745266166991,1.26901,1576.0,1575.9,7.3865]
["bitfinex-derivatives","ETHF0:USTF0",1745266167186,1.26901,1576.0,1575.9,8.6604]
["bitfinex-derivatives","ETHF0:USTF0",1745266167679,1.26901,1576.0,1575.9,9.92947]
["bitfinex-derivatives","ETHF0:USTF0",1745266167985,1.26901,1576.0,1575.9,14.92947]
["bitfinex-derivatives","ETHF0:USTF0",1745266168190,0.00951083,1576.1,1576.0,1.26901]
["bitfinex-derivatives","ETHF0:USTF0",1745266168489,1.2688,1576.3,1576.2,1.2688]
["bitfinex-derivatives","ETHF0:USTF0",1745266168694,1.2688,1576.3,1576.2,4.4766]
["bitfinex-derivatives","ETHF0:USTF0",1745266169087,1.2688,1576.3,1576.2,10.6226]
["bitfinex-derivatives","ETHF0:USTF0",1745266169394,1.2688,1576.3,1576.2,9.3538]
["bitfinex-derivatives","ETHF0:USTF0",1745266169992,1.2688,1576.3,1576.2,10.536]
["bitfinex-derivatives","ETHF0:USTF0",1745266172597,0.00951083,1576.4,1576.3,1.26876]
["bitfinex-derivatives","ETHF0:USTF0",1745266173589,0.00951083,1576.4,1576.3,6.26876]
["bitfinex-derivatives","ETHF0:USTF0",1745266173995,1.27819083,1576.4,1576.3,6.26876]
["bitfinex-derivatives","ETHF0:USTF0",1745266174493,0.00951083,1576.4,1576.3,6.26876]
["bitfinex-derivatives","ETHF0:USTF0",1745266174795,1.27819083,1576.4,1576.3,6.26876]
["bitfinex-derivatives","ETHF0:USTF0",1745266175596,0.00951083,1576.4,1576.3,6.26876]
["bitfinex-derivatives","ETHF0:USTF0",1745266176199,1.27819083,1576.4,1576.3,1.26876]
["bitfinex-derivatives","ETHF0:USTF0",1745266176588,0.00951083,1576.4,1576.3,1.26876]
["bitfinex-derivatives","ETHF0:USTF0",1745266177598,1.27819083,1576.4,1576.3,1.26876]
["bitfinex-derivatives","ETHF0:USTF0",1745266178998,0.00951083,1576.4,1576.3,1.26876]
["bitfinex-derivatives","ETHF0:USTF0",1745266179698,1.27819083,1576.4,1576.3,1.26876]
["bitfinex-derivatives","ETHF0:USTF0",1745266179898,0.00951083,1576.4,1576.3,1.26876]
["bitfinex-derivatives","ETHF0:USTF0",1745266180089,0.00951083,1576.4,1576.3,4.47656]
["bitfinex-derivatives","ETHF0:USTF0",1745266180996,0.00951083,1576.4,1576.3,45.27656]
["bitfinex-derivatives","ETHF0:USTF0",1745266182800,0.00951083,1576.4,1576.3,4.47656]
["bitfinex-derivatives","ETHF0:USTF0",1745266182801,1.27819083,1576.4,1576.3,4.47656]
["bitfinex-derivatives","ETHF0:USTF0",1745266185391,1.27819083,1576.4,1576.3,6.14136]
["bitfinex-derivatives","ETHF0:USTF0",1745266185699,1.27819083,1576.4,1576.3,4.8726]
["bitfinex-derivatives","ETHF0:USTF0",1745266185900,3.05969083,1576.4,1576.3,4.8726]
["bitfinex-derivatives","ETHF0:USTF0",1745266186297,3.05969083,1576.4,1576.3,6.14136]
["bitfinex-derivatives","ETHF0:USTF0",1745266187703,3.05969083,1576.4,1576.3,7.42126]
["bitfinex-derivatives","ETHF0:USTF0",1745266188404,3.05969083,1576.4,1576.3,6.1525]
["bitfinex-derivatives","ETHF0:USTF0",1745266190005,3.05969083,1576.4,1576.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745266193408,1.26884,1576.2,1576.1,48.19006]
["bitfinex-derivatives","ETHF0:USTF0",1745266194109,2.95254,1576.2,1576.1,48.19006]
["bitfinex-derivatives","ETHF0:USTF0",1745266194608,1.26882,1576.3,1576.2,1.26879]
["bitfinex-derivatives","ETHF0:USTF0",1745266194812,1.26882,1576.3,1576.2,3.04889]
["bitfinex-derivatives","ETHF0:USTF0",1745266195107,1.26882,1576.3,1576.2,9.19489]
["bitfinex-derivatives","ETHF0:USTF0",1745266195813,2.98302,1576.3,1576.2,9.19489]
["bitfinex-derivatives","ETHF0:USTF0",1745266196201,2.98302,1576.3,1576.2,7.9261]
["bitfinex-derivatives","ETHF0:USTF0",1745266196414,2.98302,1576.3,1576.2,9.19494]
["bitfinex-derivatives","ETHF0:USTF0",1745266196613,2.98302,1576.3,1576.2,12.40274]
["bitfinex-derivatives","ETHF0:USTF0",1745266197511,2.98302,1576.3,1576.2,11.1339]
["bitfinex-derivatives","ETHF0:USTF0",1745266200216,2.98302,1576.3,1576.2,9.3538]
["bitfinex-derivatives","ETHF0:USTF0",1745266201112,2.98302,1576.3,1576.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745266202113,2.98302,1576.3,1576.2,6.16494]
["bitfinex-derivatives","ETHF0:USTF0",1745266202315,2.98302,1576.3,1576.2,4.8961]
["bitfinex-derivatives","ETHF0:USTF0",1745266204716,2.98302,1576.3,1576.2,6.16494]
["bitfinex-derivatives","ETHF0:USTF0",1745266205017,2.98302,1576.3,1576.2,4.8961]
["bitfinex-derivatives","ETHF0:USTF0",1745266205218,2.98302,1576.3,1576.2,12.31094]
["bitfinex-derivatives","ETHF0:USTF0",1745266205720,2.98302,1576.3,1576.2,11.0421]
["bitfinex-derivatives","ETHF0:USTF0",1745266207417,2.98302,1576.3,1576.2,9.3538]
["bitfinex-derivatives","ETHF0:USTF0",1745266207919,8.09607569,1576.3,1576.2,6.13648917]
["bitfinex-derivatives","ETHF0:USTF0",1745266208121,1.26901,1576.0,1575.9,49.28956512]
["bitfinex-derivatives","ETHF0:USTF0",1745266208620,2.99001,1576.0,1575.9,50.99236512]
["bitfinex-derivatives","ETHF0:USTF0",1745266208820,2.99001,1576.0,1575.9,52.26145512]
["bitfinex-derivatives","ETHF0:USTF0",1745266209120,1.26901,1576.0,1575.9,58.40745512]
["bitfinex-derivatives","ETHF0:USTF0",1745266209719,1.29897,1576.1,1576.0,1.26901]
["bitfinex-derivatives","ETHF0:USTF0",1745266210022,0.03,1576.1,1576.0,3.00761]
["bitfinex-derivatives","ETHF0:USTF0",1745266210222,1.26892,1576.1,1576.0,9.15361]
["bitfinex-derivatives","ETHF0:USTF0",1745266211024,1.26892,1576.1,1576.0,12.36141]
["bitfinex-derivatives","ETHF0:USTF0",1745266211421,1.26892,1576.1,1576.0,11.0924]
["bitfinex-derivatives","ETHF0:USTF0",1745266211620,1.26892,1576.1,1576.0,7.8846]
["bitfinex-derivatives","ETHF0:USTF0",1745266211822,1.26892,1576.1,1576.0,9.15361]
["bitfinex-derivatives","ETHF0:USTF0",1745266212021,1.26892,1576.1,1576.0,7.8846]
["bitfinex-derivatives","ETHF0:USTF0",1745266212421,1.26892,1576.1,1576.0,9.15361]
["bitfinex-derivatives","ETHF0:USTF0",1745266212727,1.26892,1576.1,1576.0,12.36141]
["bitfinex-derivatives","ETHF0:USTF0",1745266214628,2.99781,1576.2,1576.1,1.26892]
["bitfinex-derivatives","ETHF0:USTF0",1745266214829,2.99781,1576.2,1576.1,5.30172]
["bitfinex-derivatives","ETHF0:USTF0",1745266215028,2.96781,1576.2,1576.1,5.30172]
["bitfinex-derivatives","ETHF0:USTF0",1745266216132,0.03,1576.3,1576.1,5.30172]
["bitfinex-derivatives","ETHF0:USTF0",1745266216133,1.29881,1576.3,1576.2,1.26884]
["bitfinex-derivatives","ETHF0:USTF0",1745266216432,0.00951083,1576.4,1576.3,1.26876]
["bitfinex-derivatives","ETHF0:USTF0",1745266216623,0.00951083,1576.4,1576.3,3.09406]
["bitfinex-derivatives","ETHF0:USTF0",1745266217327,4.2208385,1576.5,1576.4,1.26868]
["bitfinex-derivatives","ETHF0:USTF0",1745266217630,5.4894385,1576.5,1576.4,7.35938]
["bitfinex-derivatives","ETHF0:USTF0",1745266218222,5.4894385,1576.5,1576.4,13.50538]
["bitfinex-derivatives","ETHF0:USTF0",1745266219628,5.4894385,1576.5,1576.4,10.29758]
["bitfinex-derivatives","ETHF0:USTF0",1745266219926,5.4894385,1576.5,1576.4,9.0289]
["bitfinex-derivatives","ETHF0:USTF0",1745266220134,2.9342,1576.5,1576.4,9.0289]
["bitfinex-derivatives","ETHF0:USTF0",1745266220432,2.9342,1576.5,1576.4,7.2036]
["bitfinex-derivatives","ETHF0:USTF0",1745266221028,6.142,1576.5,1576.4,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745266221331,6.142,1576.5,1576.3,8.48956512]
["bitfinex-derivatives","ETHF0:USTF0",1745266221332,1.26868,1576.4,1576.3,8.48956512]
["bitfinex-derivatives","ETHF0:USTF0",1745266221533,4.04618,1576.4,1576.3,8.48956512]
["bitfinex-derivatives","ETHF0:USTF0",1745266224334,4.04618,1576.4,1576.2,20.53888171]
["bitfinex-derivatives","ETHF0:USTF0",1745266224335,1.26876,1576.3,1576.2,7.8305]
["bitfinex-derivatives","ETHF0:USTF0",1745266224521,3.07996,1576.3,1576.2,7.8305]
["bitfinex-derivatives","ETHF0:USTF0",1745266226423,4.23066,1576.3,1576.2,7.8305]
["bitfinex-derivatives","ETHF0:USTF0",1745266229632,4.23066,1576.3,1576.2,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745266230238,1.26884,1576.2,1576.1,4.3638]
["bitfinex-derivatives","ETHF0:USTF0",1745266230436,2.95504,1576.2,1576.1,1.156]
["bitfinex-derivatives","ETHF0:USTF0",1745266230638,1.26892,1576.1,1576.0,10.17196512]
["bitfinex-derivatives","ETHF0:USTF0",1745266230842,4.04862,1576.1,1576.0,10.17196512]
["bitfinex-derivatives","ETHF0:USTF0",1745266231139,4.04862,1576.1,1576.0,16.31796512]
["bitfinex-derivatives","ETHF0:USTF0",1745266232342,2.95512,1576.1,1576.0,16.31796512]
["bitfinex-derivatives","ETHF0:USTF0",1745266235439,2.95512,1576.1,1576.0,14.63556512]
["bitfinex-derivatives","ETHF0:USTF0",1745266236137,1.26901,1576.0,1575.9,55.37816512]
["bitfinex-derivatives","ETHF0:USTF0",1745266236337,3.08901,1576.0,1575.9,55.37816512]
["bitfinex-derivatives","ETHF0:USTF0",1745266237145,3.08901,1576.0,1575.9,61.52416512]
["bitfinex-derivatives","ETHF0:USTF0",1745266237945,1.26901,1576.0,1575.9,62.79325512]
["bitfinex-derivatives","ETHF0:USTF0",1745266239145,1.26901,1576.0,1575.9,54.30369]
["bitfinex-derivatives","ETHF0:USTF0",1745266239843,8.04048,1576.2,1575.9,57.47639]
["bitfinex-derivatives","ETHF0:USTF0",1745266239844,1.6961,1576.2,1575.9,57.47639]
["bitfinex-derivatives","ETHF0:USTF0",1745266240147,1.26889,1576.2,1576.1,4.47667]
["bitfinex-derivatives","ETHF0:USTF0",1745266240546,1.26889,1576.2,1576.1,6.25417]
["bitfinex-derivatives","ETHF0:USTF0",1745266241949,5.4896285,1576.3,1576.2,1.26884]
["bitfinex-derivatives","ETHF0:USTF0",1745266242146,4.2208385,1576.3,1576.2,10.30494]
["bitfinex-derivatives","ETHF0:USTF0",1745266242346,1.26873,1576.4,1576.3,1.26876]
["bitfinex-derivatives","ETHF0:USTF0",1745266242543,1.26873,1576.4,1576.3,7.33136]
["bitfinex-derivatives","ETHF0:USTF0",1745266243546,1.26873,1576.4,1576.3,6.0626]
["bitfinex-derivatives","ETHF0:USTF0",1745266243941,1.26873,1576.4,1576.3,7.33136]
["bitfinex-derivatives","ETHF0:USTF0",1745266244947,1.26873,1576.4,1576.3,4.12356]
["bitfinex-derivatives","ETHF0:USTF0",1745266245144,1.26873,1576.4,1576.3,6.0626]
["bitfinex-derivatives","ETHF0:USTF0",1745266245447,1.26873,1576.4,1576.3,7.33136]
["bitfinex-derivatives","ETHF0:USTF0",1745266245648,1.26873,1576.4,1576.3,6.0626]
["bitfinex-derivatives","ETHF0:USTF0",1745266245949,1.26873,1576.4,1576.3,7.33136]
["bitfinex-derivatives","ETHF0:USTF0",1745266246341,1.26873,1576.4,1576.3,2.8548]
["bitfinex-derivatives","ETHF0:USTF0",1745266246542,3.07003,1576.4,1576.3,2.8548]
["bitfinex-derivatives","ETHF0:USTF0",1745266247848,1.26876,1576.3,1576.2,15.74816512]
["bitfinex-derivatives","ETHF0:USTF0",1745266248049,3.07006,1576.3,1576.2,15.74816512]
["bitfinex-derivatives","ETHF0:USTF0",1745266248246,4.17816,1576.3,1576.2,15.74816512]
["bitfinex-derivatives","ETHF0:USTF0",1745266248847,4.17816,1576.3,1576.2,14.63556512]
["bitfinex-derivatives","ETHF0:USTF0",1745266249241,4.17816,1576.3,1576.2,8.48956512]
["bitfinex-derivatives","ETHF0:USTF0",1745266249641,1.26884,1576.2,1576.1,4.8726]
["bitfinex-derivatives","ETHF0:USTF0",1745266249846,3.08044,1576.2,1576.1,6.14152]
["bitfinex-derivatives","ETHF0:USTF0",1745266251250,3.08044,1576.2,1576.1,4.8726]
["bitfinex-derivatives","ETHF0:USTF0",1745266252350,3.08044,1576.2,1576.1,6.14152]
["bitfinex-derivatives","ETHF0:USTF0",1745266252741,1.26873,1576.4,1576.2,1.26876]
["bitfinex-derivatives","ETHF0:USTF0",1745266252949,1.26873,1576.4,1576.3,1.0957]
["bitfinex-derivatives","ETHF0:USTF0",1745266253441,1.26873,1576.4,1576.3,2.8326]
["bitfinex-derivatives","ETHF0:USTF0",1745266253747,2.97173,1576.4,1576.3,2.8326]
["bitfinex-derivatives","ETHF0:USTF0",1745266256052,1.26876,1576.3,1576.2,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745266256250,4.07306,1576.3,1576.2,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745266257250,1.26892,1576.1,1576.0,22.32124683]
["bitfinex-derivatives","ETHF0:USTF0",1745266257452,1.26892,1576.1,1576.0,23.59024683]
["bitfinex-derivatives","ETHF0:USTF0",1745266257752,3.03322,1576.1,1576.0,23.59024683]
["bitfinex-derivatives","ETHF0:USTF0",1745266257954,3.03322,1576.1,1576.0,22.32124683]
["bitfinex-derivatives","ETHF0:USTF0",1745266258248,3.03322,1576.1,1576.0,27.34394683]
["bitfinex-derivatives","ETHF0:USTF0",1745266259146,3.03322,1576.1,1576.0,21.19794683]
["bitfinex-derivatives","ETHF0:USTF0",1745266259543,8.03322,1576.1,1576.0,19.827426]
["bitfinex-derivatives","ETHF0:USTF0",1745266259853,8.1463673,1576.1,1576.0,19.827426]
["bitfinex-derivatives","ETHF0:USTF0",1745266260052,1.26909,1575.9,1575.8,40.80951083]
["bitfinex-derivatives","ETHF0:USTF0",1745266260756,4.11109,1575.9,1575.8,40.80951083]
["bitfinex-derivatives","ETHF0:USTF0",1745266261254,3.06049,1575.9,1575.8,42.57871083]
["bitfinex-derivatives","ETHF0:USTF0",1745266263255,3.06049,1575.9,1575.8,43.84788083]
["bitfinex-derivatives","ETHF0:USTF0",1745266263658,2.40576,1576.0,1575.9,1.26909]
["bitfinex-derivatives","ETHF0:USTF0",1745266263859,2.40576,1576.0,1575.9,4.17349]
["bitfinex-derivatives","ETHF0:USTF0",1745266264057,1.26906,1576.0,1575.9,4.17349]
["bitfinex-derivatives","ETHF0:USTF0",1745266264359,3.02717,1576.1,1576.0,1.26901]
["bitfinex-derivatives","ETHF0:USTF0",1745266264558,3.02717,1576.1,1576.0,4.24161]
["bitfinex-derivatives","ETHF0:USTF0",1745266264749,1.7582,1576.1,1576.0,4.24161]
["bitfinex-derivatives","ETHF0:USTF0",1745266264955,4.2208385,1576.2,1576.1,1.26892]
["bitfinex-derivatives","ETHF0:USTF0",1745266265150,4.2208385,1576.2,1576.1,2.97192]
["bitfinex-derivatives","ETHF0:USTF0",1745266265355,7.3102385,1576.2,1576.1,1.703]
["bitfinex-derivatives","ETHF0:USTF0",1745266265554,1.26892,1576.1,1576.0,8.58313]
["bitfinex-derivatives","ETHF0:USTF0",1745266265757,3.08942,1576.1,1576.0,10.28613]
["bitfinex-derivatives","ETHF0:USTF0",1745266266058,3.08942,1576.1,1576.0,10.25631]
["bitfinex-derivatives","ETHF0:USTF0",1745266271757,3.08942,1576.1,1576.0,13.46411]
["bitfinex-derivatives","ETHF0:USTF0",1745266273760,3.08942,1576.1,1576.0,12.1951]
["bitfinex-derivatives","ETHF0:USTF0",1745266273956,6.29722,1576.1,1576.0,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745266274147,1.26901,1576.0,1575.9,0.0299]
["bitfinex-derivatives","ETHF0:USTF0",1745266274458,1.26909,1575.9,1575.8,8.49907595]
["bitfinex-derivatives","ETHF0:USTF0",1745266274853,3.01239,1575.9,1575.8,8.49907595]
["bitfinex-derivatives","ETHF0:USTF0",1745266276560,3.01239,1575.9,1575.8,0.00951083]
["bitfinex-derivatives","ETHF0:USTF0",1745266281066,3.01239,1575.9,1575.8,1.77541083]
["bitfinex-derivatives","ETHF0:USTF0",1745266281367,3.01239,1575.9,1575.8,3.04458083]
["bitfinex-derivatives","ETHF0:USTF0",1745266281567,3.01239,1575.9,1575.8,1.77541083]
["bitfinex-derivatives","ETHF0:USTF0",1745266285458,3.01239,1575.9,1575.8,0.00951083]
["bitfinex-derivatives","ETHF0:USTF0",1745266290159,3.01239,1575.9,1575.8,3.02888083]
["bitfinex-derivatives","ETHF0:USTF0",1745266290873,3.01239,1575.9,1575.8,1.75971083]
["bitfinex-derivatives","ETHF0:USTF0",1745266292372,3.01239,1575.9,1575.8,3.02888083]
["bitfinex-derivatives","ETHF0:USTF0",1745266292574,3.01239,1575.9,1575.8,1.75971083]
["bitfinex-derivatives","ETHF0:USTF0",1745266296965,1.26909,1575.9,1575.8,3.02888083]
["bitfinex-derivatives","ETHF0:USTF0",1745266297169,1.26907,1576.0,1575.9,1.26909]
["bitfinex-derivatives","ETHF0:USTF0",1745266297367,1.26907,1576.0,1575.9,5.17879]
["bitfinex-derivatives","ETHF0:USTF0",1745266298275,1.26907,1576.0,1575.9,11.32479]
["bitfinex-derivatives","ETHF0:USTF0",1745266300879,1.7339,1576.2,1576.0,3.17251]
["bitfinex-derivatives","ETHF0:USTF0",1745266301081,1.26887,1576.2,1576.1,2.99304]
["bitfinex-derivatives","ETHF0:USTF0",1745266301379,3.00273,1576.3,1576.2,1.26884]
["bitfinex-derivatives","ETHF0:USTF0",1745266301581,3.00273,1576.3,1576.2,8.27974]
["bitfinex-derivatives","ETHF0:USTF0",1745266301781,1.26883,1576.3,1576.2,8.27974]
["bitfinex-derivatives","ETHF0:USTF0",1745266301981,4.2208385,1576.4,1576.3,1.26876]
["bitfinex-derivatives","ETHF0:USTF0",1745266302183,4.2208385,1576.4,1576.3,8.07036]
["bitfinex-derivatives","ETHF0:USTF0",1745266303580,1.26862,1576.5,1576.4,1.26868]
["bitfinex-derivatives","ETHF0:USTF0",1745266303776,1.26862,1576.5,1576.4,3.07028]
["bitfinex-derivatives","ETHF0:USTF0",1745266304081,1.26862,1576.5,1576.4,6.27808]
["bitfinex-derivatives","ETHF0:USTF0",1745266304381,1.26862,1576.5,1576.4,12.42408]
["bitfinex-derivatives","ETHF0:USTF0",1745266307879,1.26862,1576.5,1576.4,9.3538]
["bitfinex-derivatives","ETHF0:USTF0",1745266308087,3.03692,1576.5,1576.4,9.3538]
["bitfinex-derivatives","ETHF0:USTF0",1745266308486,3.03692,1576.5,1576.4,10.62248]
["bitfinex-derivatives","ETHF0:USTF0",1745266309487,3.03692,1576.5,1576.4,12.41968]
["bitfinex-derivatives","ETHF0:USTF0",1745266309887,3.03692,1576.5,1576.4,9.21188]
["bitfinex-derivatives","ETHF0:USTF0",1745266310485,3.03692,1576.5,1576.4,12.41968]
["bitfinex-derivatives","ETHF0:USTF0",1745266311386,3.03692,1576.5,1576.4,7.9432]
["bitfinex-derivatives","ETHF0:USTF0",1745266311691,3.03692,1576.5,1576.4,9.21188]
["bitfinex-derivatives","ETHF0:USTF0",1745266311989,1.27810083,1576.6,1576.5,1.2686]
["bitfinex-derivatives","ETHF0:USTF0",1745266312189,1.27810083,1576.6,1576.5,5.0764]
["bitfinex-derivatives","ETHF0:USTF0",1745266313090,1.27810083,1576.6,1576.5,11.2224]
["bitfinex-derivatives","ETHF0:USTF0",1745266313290,3.04970083,1576.6,1576.5,11.2224]
["bitfinex-derivatives","ETHF0:USTF0",1745266314383,1.27810083,1576.6,1576.5,11.2224]
["bitfinex-derivatives","ETHF0:USTF0",1745266315286,1.27810083,1576.6,1576.5,9.9538]
["bitfinex-derivatives","ETHF0:USTF0",1745266315586,3.03580083,1576.6,1576.5,8.8956]
["bitfinex-derivatives","ETHF0:USTF0",1745266316595,3.03580083,1576.6,1576.5,10.1642]
["bitfinex-derivatives","ETHF0:USTF0",1745266316890,3.03580083,1576.6,1576.5,8.8956]
["bitfinex-derivatives","ETHF0:USTF0",1745266318704,3.03580083,1576.6,1576.5,10.1642]
["bitfinex-derivatives","ETHF0:USTF0",1745266318897,3.03580083,1576.6,1576.5,8.8956]
["bitfinex-derivatives","ETHF0:USTF0",1745266320403,3.03580083,1576.6,1576.5,10.1642]
["bitfinex-derivatives","ETHF0:USTF0",1745266321297,3.03580083,1576.6,1576.5,8.8956]
["bitfinex-derivatives","ETHF0:USTF0",1745266322803,3.03580083,1576.6,1576.5,10.1642]
["bitfinex-derivatives","ETHF0:USTF0",1745266323106,3.03580083,1576.6,1576.5,8.8956]
["bitfinex-derivatives","ETHF0:USTF0",1745266323906,3.03580083,1576.6,1576.5,10.1642]
["bitfinex-derivatives","ETHF0:USTF0",1745266324111,3.03580083,1576.6,1576.5,8.8956]
["bitfinex-derivatives","ETHF0:USTF0",1745266324298,3.03580083,1576.6,1576.5,10.1642]
["bitfinex-derivatives","ETHF0:USTF0",1745266325006,3.03580083,1576.6,1576.5,8.8956]
["bitfinex-derivatives","ETHF0:USTF0",1745266325206,3.03580083,1576.6,1576.5,10.1642]
["bitfinex-derivatives","ETHF0:USTF0",1745266325805,0.00951083,1576.6,1576.5,10.1642]
["bitfinex-derivatives","ETHF0:USTF0",1745266326002,2.30614,1577.1,1576.8,3.17087]
["bitfinex-derivatives","ETHF0:USTF0",1745266326202,4.12644,1577.1,1577.0,1.2682]
["bitfinex-derivatives","ETHF0:USTF0",1745266326708,4.12644,1577.1,1577.0,2.9833]
["bitfinex-derivatives","ETHF0:USTF0",1745266327206,4.12644,1577.1,1577.0,9.1293]
["bitfinex-derivatives","ETHF0:USTF0",1745266329307,4.12644,1577.1,1577.0,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745266330104,1.2682,1577.0,1576.9,0.03941083]
["bitfinex-derivatives","ETHF0:USTF0",1745266330299,6.233,1577.0,1576.9,0.03941083]
["bitfinex-derivatives","ETHF0:USTF0",1745266330508,11.34624239,1577.0,1576.9,0.00951083]
["bitfinex-derivatives","ETHF0:USTF0",1745266330904,1.26852,1576.6,1576.5,13.53256512]
["bitfinex-derivatives","ETHF0:USTF0",1745266331105,1.23862,1576.6,1576.5,11.69736512]
["bitfinex-derivatives","ETHF0:USTF0",1745266331712,3.98092,1576.6,1576.5,11.69736512]
["bitfinex-derivatives","ETHF0:USTF0",1745266332408,3.98092,1576.6,1576.5,12.96596512]
["bitfinex-derivatives","ETHF0:USTF0",1745266332813,3.98092,1576.6,1576.5,4.4764]
["bitfinex-derivatives","ETHF0:USTF0",1745266333513,3.98092,1576.6,1576.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745266334009,3.98092,1576.6,1576.5,4.4764]
["bitfinex-derivatives","ETHF0:USTF0",1745266334716,3.98092,1576.6,1576.5,1.2686]
["bitfinex-derivatives","ETHF0:USTF0",1745266335216,3.98092,1576.6,1576.5,7.4146]
["bitfinex-derivatives","ETHF0:USTF0",1745266336308,1.2686,1576.5,1576.4,54.27263083]
["bitfinex-derivatives","ETHF0:USTF0",1745266336508,3.0837,1576.5,1576.4,54.27263083]
["bitfinex-derivatives","ETHF0:USTF0",1745266336907,3.0837,1576.5,1576.4,51.06483083]
["bitfinex-derivatives","ETHF0:USTF0",1745266338010,2.25388,1576.6,1576.5,1.2686]
["bitfinex-derivatives","ETHF0:USTF0",1745266338317,1.26858,1576.6,1576.5,3.108]
["bitfinex-derivatives","ETHF0:USTF0",1745266338513,1.27801083,1576.7,1576.6,1.26852]
["bitfinex-derivatives","ETHF0:USTF0",1745266338816,1.27801083,1576.7,1576.6,4.12872]
["bitfinex-derivatives","ETHF0:USTF0",1745266340118,1.27801083,1576.7,1576.6,2.8602]
["bitfinex-derivatives","ETHF0:USTF0",1745266340313,2.94271083,1576.7,1576.6,2.8602]
["bitfinex-derivatives","ETHF0:USTF0",1745266341211,3.94341083,1576.7,1576.6,2.8602]
["bitfinex-derivatives","ETHF0:USTF0",1745266341620,3.94341083,1576.7,1576.6,4.12872]
["bitfinex-derivatives","ETHF0:USTF0",1745266341821,2.94271083,1576.7,1576.6,4.12872]
["bitfinex-derivatives","ETHF0:USTF0",1745266343218,1.26852,1576.6,1576.5,7.41454]
["bitfinex-derivatives","ETHF0:USTF0",1745266343419,3.06842,1576.6,1576.5,7.41454]
["bitfinex-derivatives","ETHF0:USTF0",1745266343917,4.06842,1576.6,1576.5,46.946]
["bitfinex-derivatives","ETHF0:USTF0",1745266344524,4.06842,1576.6,1576.5,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745266345328,4.06842,1576.6,1576.5,7.4146]
["bitfinex-derivatives","ETHF0:USTF0",1745266347330,4.06842,1576.6,1576.5,7.8372]
["bitfinex-derivatives","ETHF0:USTF0",1745266347823,4.06842,1576.6,1576.5,9.1058]
["bitfinex-derivatives","ETHF0:USTF0",1745266349723,1.7999,1576.6,1576.5,9.1058]
["bitfinex-derivatives","ETHF0:USTF0",1745266349919,1.26852,1576.6,1576.5,9.1058]
["bitfinex-derivatives","ETHF0:USTF0",1745266350120,0.00951083,1576.7,1576.6,1.26852]
["bitfinex-derivatives","ETHF0:USTF0",1745266350316,0.00951083,1576.7,1576.6,7.23652]
["bitfinex-derivatives","ETHF0:USTF0",1745266350623,1.27795083,1576.7,1576.6,7.23652]
["bitfinex-derivatives","ETHF0:USTF0",1745266351019,1.27795083,1576.7,1576.6,4.02872]
["bitfinex-derivatives","ETHF0:USTF0",1745266351524,1.27795083,1576.7,1576.6,7.23652]
["bitfinex-derivatives","ETHF0:USTF0",1745266352623,2.97345083,1576.7,1576.6,7.23652]
["bitfinex-derivatives","ETHF0:USTF0",1745266353229,2.97345083,1576.7,1576.6,5.968]
["bitfinex-derivatives","ETHF0:USTF0",1745266353426,2.97345083,1576.7,1576.6,1.7707]
["bitfinex-derivatives","ETHF0:USTF0",1745266353924,1.26852,1576.6,1576.5,7.41454]
["bitfinex-derivatives","ETHF0:USTF0",1745266354126,2.93862,1576.6,1576.5,9.15374]
["bitfinex-derivatives","ETHF0:USTF0",1745266359132,1.26852,1576.6,1576.5,9.15374]
["bitfinex-derivatives","ETHF0:USTF0",1745266361936,2.98692,1576.6,1576.5,9.15374]
["bitfinex-derivatives","ETHF0:USTF0",1745266363936,1.26852,1576.6,1576.5,9.15374]
["bitfinex-derivatives","ETHF0:USTF0",1745266366242,2.94962,1576.6,1576.5,7.41454]
["bitfinex-derivatives","ETHF0:USTF0",1745266366635,3.93972,1576.6,1576.5,7.41454]
["bitfinex-derivatives","ETHF0:USTF0",1745266368141,2.94962,1576.6,1576.5,7.41454]
["bitfinex-derivatives","ETHF0:USTF0",1745266368335,1.27803083,1576.7,1576.6,1.26852]
["bitfinex-derivatives","ETHF0:USTF0",1745266368535,2.95913083,1576.7,1576.6,1.26852]
["bitfinex-derivatives","ETHF0:USTF0",1745266368744,2.95913083,1576.7,1576.6,4.47632]
["bitfinex-derivatives","ETHF0:USTF0",1745266370143,2.95913083,1576.7,1576.6,6.29672]
["bitfinex-derivatives","ETHF0:USTF0",1745266370938,2.95913083,1576.7,1576.6,5.0282]
["bitfinex-derivatives","ETHF0:USTF0",1745266371138,2.95913083,1576.7,1576.6,6.29672]
["bitfinex-derivatives","ETHF0:USTF0",1745266371541,2.95913083,1576.7,1576.6,4.47632]
["bitfinex-derivatives","ETHF0:USTF0",1745266371744,2.95913083,1576.7,1576.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745266371938,2.95913083,1576.7,1576.6,4.47632]
["bitfinex-derivatives","ETHF0:USTF0",1745266372346,2.95913083,1576.7,1576.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745266375536,1.26852,1576.6,1576.5,9.18094]
["bitfinex-derivatives","ETHF0:USTF0",1745266375737,2.96192,1576.6,1576.5,9.18094]
["bitfinex-derivatives","ETHF0:USTF0",1745266377940,1.26852,1576.6,1576.5,9.18094]
["bitfinex-derivatives","ETHF0:USTF0",1745266380349,3.02040083,1576.7,1576.6,1.26852]
["bitfinex-derivatives","ETHF0:USTF0",1745266380546,3.02040083,1576.7,1576.6,6.27872]
["bitfinex-derivatives","ETHF0:USTF0",1745266381642,3.02040083,1576.7,1576.6,3.07092]
["bitfinex-derivatives","ETHF0:USTF0",1745266389152,1.27800083,1576.7,1576.6,3.07092]
["bitfinex-derivatives","ETHF0:USTF0",1745266389352,3.00220083,1576.7,1576.6,3.07092]
["bitfinex-derivatives","ETHF0:USTF0",1745266389852,3.00220083,1576.7,1576.6,1.8024]
["bitfinex-derivatives","ETHF0:USTF0",1745266390052,3.00220083,1576.7,1576.6,1.26852]
["bitfinex-derivatives","ETHF0:USTF0",1745266390352,1.26852,1576.6,1576.5,15.90410512]
["bitfinex-derivatives","ETHF0:USTF0",1745266390549,2.94622,1576.6,1576.5,15.90410512]
["bitfinex-derivatives","ETHF0:USTF0",1745266390751,2.94622,1576.6,1576.5,14.63556512]
["bitfinex-derivatives","ETHF0:USTF0",1745266390945,11.15402,1576.6,1576.5,14.63556512]
["bitfinex-derivatives","ETHF0:USTF0",1745266391141,11.15402,1576.6,1576.5,8.48956512]
["bitfinex-derivatives","ETHF0:USTF0",1745266391345,6.15402,1576.6,1576.5,8.48956512]
["bitfinex-derivatives","ETHF0:USTF0",1745266395353,1.2686,1576.5,1576.4,40.80951083]
["bitfinex-derivatives","ETHF0:USTF0",1745266395551,5.0563,1576.5,1576.4,40.80951083]
["bitfinex-derivatives","ETHF0:USTF0",1745266396258,5.0563,1576.5,1576.4,46.95551083]
["bitfinex-derivatives","ETHF0:USTF0",1745266397653,5.0563,1576.5,1576.4,6.15551083]
["bitfinex-derivatives","ETHF0:USTF0",1745266398053,5.0563,1576.5,1576.4,46.95551083]
["bitfinex-derivatives","ETHF0:USTF0",1745266398656,5.0563,1576.5,1576.4,6.15551083]
["bitfinex-derivatives","ETHF0:USTF0",1745266399162,5.0563,1576.5,1576.4,0.00951083]
["bitfinex-derivatives","ETHF0:USTF0",1745266402650,3.9752,1576.5,1576.4,0.00951083]
["bitfinex-derivatives","ETHF0:USTF0",1745266402855,3.9752,1576.5,1576.4,3.93361083]
["bitfinex-derivatives","ETHF0:USTF0",1745266403163,3.9752,1576.5,1576.4,10.07961083]
["bitfinex-derivatives","ETHF0:USTF0",1745266403663,10.9144,1576.5,1576.1,8.48956512]
["bitfinex-derivatives","ETHF0:USTF0",1745266403855,4.47664,1576.2,1576.1,5.67399513]
["bitfinex-derivatives","ETHF0:USTF0",1745266404055,4.58975607,1576.2,1576.1,5.67399513]
["bitfinex-derivatives","ETHF0:USTF0",1745266404256,9.58975607,1576.2,1576.1,5.67399513]
["bitfinex-derivatives","ETHF0:USTF0",1745266404763,10.59645607,1576.2,1576.1,12.65108681]
["bitfinex-derivatives","ETHF0:USTF0",1745266405265,12.26065607,1576.2,1576.1,9.03268681]
["bitfinex-derivatives","ETHF0:USTF0",1745266405463,12.26065607,1576.2,1576.1,7.66122681]
["bitfinex-derivatives","ETHF0:USTF0",1745266405663,12.26065725,1576.2,1576.1,6.29232681]
["bitfinex-derivatives","ETHF0:USTF0",1745266406862,7.26065725,1576.2,1576.1,6.29232681]
["bitfinex-derivatives","ETHF0:USTF0",1745266407165,7.26066179,1576.2,1576.1,6.29232681]
["bitfinex-derivatives","ETHF0:USTF0",1745266408963,7.26066771,1576.2,1576.1,6.29232681]
["bitfinex-derivatives","ETHF0:USTF0",1745266410368,7.26071653,1576.2,1576.1,6.29232681]
["bitfinex-derivatives","ETHF0:USTF0",1745266410560,1.26892,1576.1,1576.0,0.00951083]
["bitfinex-derivatives","ETHF0:USTF0",1745266410767,8.67149653,1576.1,1576.0,0.00951083]
["bitfinex-derivatives","ETHF0:USTF0",1745266411970,8.67148972,1576.1,1576.0,0.00951083]
["bitfinex-derivatives","ETHF0:USTF0",1745266412763,14.65548972,1576.1,1576.0,8.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1745266412966,1.26949,1575.4,1575.3,5.52807]
["bitfinex-derivatives","ETHF0:USTF0",1745266413363,1.26949,1575.4,1575.3,10.52807]
["bitfinex-derivatives","ETHF0:USTF0",1745266414370,1.26949,1575.4,1575.3,13.29707]
["bitfinex-derivatives","ETHF0:USTF0",1745266416967,1.27899083,1575.5,1575.4,1.26949]
["bitfinex-derivatives","ETHF0:USTF0",1745266417163,1.27899083,1575.5,1575.4,3.10639]
["bitfinex-derivatives","ETHF0:USTF0",1745266418158,1.27899083,1575.5,1575.4,9.25239]
["bitfinex-derivatives","ETHF0:USTF0",1745266424874,0.00951083,1575.5,1575.4,9.25239]
["bitfinex-derivatives","ETHF0:USTF0",1745266425076,7.60596,1575.8,1575.6,1.26925]
["bitfinex-derivatives","ETHF0:USTF0",1745266425279,7.60596,1575.8,1575.7,3.44215]
["bitfinex-derivatives","ETHF0:USTF0",1745266425280,1.26917,1575.8,1575.7,3.44215]
["bitfinex-derivatives","ETHF0:USTF0",1745266426268,1.26917,1575.8,1575.7,9.58815]
["bitfinex-derivatives","ETHF0:USTF0",1745266427186,1.26917,1575.8,1575.7,8.3189]
["bitfinex-derivatives","ETHF0:USTF0",1745266427475,1.26917,1575.8,1575.7,9.58815]
["bitfinex-derivatives","ETHF0:USTF0",1745266427675,1.26917,1575.8,1575.7,11.37515]
["bitfinex-derivatives","ETHF0:USTF0",1745266427975,1.26917,1575.8,1575.7,10.1059]
["bitfinex-derivatives","ETHF0:USTF0",1745266429876,2.95717,1575.8,1575.7,10.1059]
["bitfinex-derivatives","ETHF0:USTF0",1745266431479,2.95717,1575.8,1575.7,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745266431681,3.95277,1575.8,1575.7,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745266433280,1.26939,1575.6,1575.5,1.26935]
["bitfinex-derivatives","ETHF0:USTF0",1745266433782,1.26939,1575.6,1575.5,4.47715]
["bitfinex-derivatives","ETHF0:USTF0",1745266434184,1.26939,1575.6,1575.5,10.62315]
["bitfinex-derivatives","ETHF0:USTF0",1745266438185,1.26939,1575.6,1575.5,7.41535]
["bitfinex-derivatives","ETHF0:USTF0",1745266438582,1.26939,1575.6,1575.5,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745266439884,2.98539,1575.6,1575.5,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745266440975,8.41329,1575.6,1575.5,3.49375916]
["bitfinex-derivatives","ETHF0:USTF0",1745266441182,1.26957,1575.3,1575.2,40.80951083]
["bitfinex-derivatives","ETHF0:USTF0",1745266441987,3.09157,1575.3,1575.2,40.80951083]
["bitfinex-derivatives","ETHF0:USTF0",1745266442180,4.09047,1575.3,1575.2,46.95551083]
["bitfinex-derivatives","ETHF0:USTF0",1745266445390,4.09047,1575.3,1575.2,51.89831083]
["bitfinex-derivatives","ETHF0:USTF0",1745266445578,4.09047,1575.3,1575.2,52.93011083]
["bitfinex-derivatives","ETHF0:USTF0",1745266445978,4.09047,1575.3,1575.2,54.19976083]
["bitfinex-derivatives","ETHF0:USTF0",1745266446290,3.09157,1575.3,1575.2,52.93011083]
["bitfinex-derivatives","ETHF0:USTF0",1745266446684,1.26956,1575.4,1575.3,1.26957]
["bitfinex-derivatives","ETHF0:USTF0",1745266446884,1.26956,1575.4,1575.3,4.06197]
["bitfinex-derivatives","ETHF0:USTF0",1745266447383,1.26956,1575.4,1575.3,2.7924]
["bitfinex-derivatives","ETHF0:USTF0",1745266448491,1.26957,1575.3,1575.2,55.62511083]
["bitfinex-derivatives","ETHF0:USTF0",1745266448788,2.30707,1575.3,1575.2,55.62511083]
["bitfinex-derivatives","ETHF0:USTF0",1745266449395,2.30707,1575.3,1575.2,56.89476083]
["bitfinex-derivatives","ETHF0:USTF0",1745266449593,2.30707,1575.3,1575.2,58.68846083]
["bitfinex-derivatives","ETHF0:USTF0",1745266450896,2.30707,1575.3,1575.2,57.41881083]
["bitfinex-derivatives","ETHF0:USTF0",1745266451292,1.26957,1575.3,1575.2,58.68846083]
["bitfinex-derivatives","ETHF0:USTF0",1745266452300,7.3937985,1575.8,1575.2,61.16288083]
["bitfinex-derivatives","ETHF0:USTF0",1745266452493,1.26937,1575.6,1575.5,1.26937]
["bitfinex-derivatives","ETHF0:USTF0",1745266452694,11.2354985,1575.8,1575.5,1.26937]
["bitfinex-derivatives","ETHF0:USTF0",1745266452695,1.26931,1575.7,1575.6,1.26933]
["bitfinex-derivatives","ETHF0:USTF0",1745266452991,3.03641,1575.7,1575.6,1.7478]
["bitfinex-derivatives","ETHF0:USTF0",1745266454098,1.26933,1575.6,1575.5,7.1478]
["bitfinex-derivatives","ETHF0:USTF0",1745266454399,3.05853,1575.6,1575.5,7.1478]
["bitfinex-derivatives","ETHF0:USTF0",1745266454997,3.05853,1575.6,1575.5,8.9176]
["bitfinex-derivatives","ETHF0:USTF0",1745266456891,3.05853,1575.6,1575.5,10.18701]
["bitfinex-derivatives","ETHF0:USTF0",1745266457407,3.05853,1575.6,1575.5,8.9176]
["bitfinex-derivatives","ETHF0:USTF0",1745266458507,3.05853,1575.6,1575.5,10.18701]
["bitfinex-derivatives","ETHF0:USTF0",1745266458802,3.05853,1575.6,1575.5,8.9176]
["bitfinex-derivatives","ETHF0:USTF0",1745266459101,6.26633,1575.6,1575.5,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745266460310,1.26949,1575.4,1575.3,2.96236]
["bitfinex-derivatives","ETHF0:USTF0",1745266460809,2.97409,1575.4,1575.3,1.26956]
["bitfinex-derivatives","ETHF0:USTF0",1745266461400,2.97409,1575.4,1575.3,2.94516]
["bitfinex-derivatives","ETHF0:USTF0",1745266462812,2.97409,1575.4,1575.3,1.6756]
["bitfinex-derivatives","ETHF0:USTF0",1745266464011,2.97409,1575.4,1575.3,2.94517]
["bitfinex-derivatives","ETHF0:USTF0",1745266468013,2.97409,1575.4,1575.3,3.96487]
["bitfinex-derivatives","ETHF0:USTF0",1745266468204,7.60318,1575.7,1575.4,1.26949]
["bitfinex-derivatives","ETHF0:USTF0",1745266468404,1.26938,1575.6,1575.5,1.26933]
["bitfinex-derivatives","ETHF0:USTF0",1745266468600,1.26938,1575.6,1575.5,2.27103]
["bitfinex-derivatives","ETHF0:USTF0",1745266469007,1.26938,1575.6,1575.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745266469312,3.10401,1575.5,1575.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745266469611,4.13281,1575.5,1575.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745266470209,4.13281,1575.5,1575.4,9.3538]
["bitfinex-derivatives","ETHF0:USTF0",1745266472314,4.13281,1575.5,1575.4,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745266473208,1.26957,1575.3,1575.2,42.07915083]
["bitfinex-derivatives","ETHF0:USTF0",1745266474112,1.26957,1575.3,1575.2,48.22515083]
["bitfinex-derivatives","ETHF0:USTF0",1745266474819,4.06476,1575.4,1575.3,1.26957]
["bitfinex-derivatives","ETHF0:USTF0",1745266475012,1.26948,1575.5,1575.4,1.26949]
["bitfinex-derivatives","ETHF0:USTF0",1745266475215,1.26948,1575.5,1575.4,3.42109]
["bitfinex-derivatives","ETHF0:USTF0",1745266475416,7.5985,1575.6,1575.5,1.26941]
["bitfinex-derivatives","ETHF0:USTF0",1745266475417,2.95299,1575.6,1575.5,1.26941]
["bitfinex-derivatives","ETHF0:USTF0",1745266475617,3.322,1575.7,1575.6,1.26933]
["bitfinex-derivatives","ETHF0:USTF0",1745266475911,1.26933,1575.6,1575.5,4.47714]
["bitfinex-derivatives","ETHF0:USTF0",1745266476220,2.95293,1575.6,1575.5,10.62314]
["bitfinex-derivatives","ETHF0:USTF0",1745266476604,2.95293,1575.6,1575.5,7.41534]
["bitfinex-derivatives","ETHF0:USTF0",1745266478013,2.95293,1575.6,1575.5,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745266479222,1.26941,1575.5,1575.4,1.26945]
["bitfinex-derivatives","ETHF0:USTF0",1745266479422,3.00611,1575.5,1575.4,1.26945]
["bitfinex-derivatives","ETHF0:USTF0",1745266480121,3.00611,1575.5,1575.4,7.41545]
["bitfinex-derivatives","ETHF0:USTF0",1745266481522,3.00611,1575.5,1575.4,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745266482022,3.00611,1575.5,1575.4,7.41549]
["bitfinex-derivatives","ETHF0:USTF0",1745266484418,1.26941,1575.5,1575.4,7.41549]
["bitfinex-derivatives","ETHF0:USTF0",1745266485320,1.26941,1575.5,1575.4,9.22939]
["bitfinex-derivatives","ETHF0:USTF0",1745266485822,3.07868,1575.6,1575.5,1.26941]
["bitfinex-derivatives","ETHF0:USTF0",1745266486018,3.07868,1575.6,1575.5,3.08331]
["bitfinex-derivatives","ETHF0:USTF0",1745266486219,3.07868,1575.6,1575.5,9.22931]
["bitfinex-derivatives","ETHF0:USTF0",1745266487025,3.07868,1575.6,1575.5,7.9599]
["bitfinex-derivatives","ETHF0:USTF0",1745266487220,3.07868,1575.6,1575.5,9.22931]
["bitfinex-derivatives","ETHF0:USTF0",1745266490921,1.26938,1575.6,1575.5,9.22931]
["bitfinex-derivatives","ETHF0:USTF0",1745266492124,4.47718,1575.6,1575.5,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745266492326,3.07958,1575.6,1575.5,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745266493023,3.07958,1575.6,1575.5,7.41541]
["bitfinex-derivatives","ETHF0:USTF0",1745266493225,3.07958,1575.6,1575.5,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745266494226,1.26941,1575.5,1575.4,1.26944]
["bitfinex-derivatives","ETHF0:USTF0",1745266494427,3.08551,1575.5,1575.4,1.26944]
["bitfinex-derivatives","ETHF0:USTF0",1745266495222,3.08551,1575.5,1575.4,7.41544]
["bitfinex-derivatives","ETHF0:USTF0",1745266496028,3.08551,1575.5,1575.4,9.21414]
["bitfinex-derivatives","ETHF0:USTF0",1745266496233,1.26941,1575.5,1575.4,12.42194]
["bitfinex-derivatives","ETHF0:USTF0",1745266496624,9.19195,1575.7,1575.5,1.26941]
["bitfinex-derivatives","ETHF0:USTF0",1745266496625,3.04949,1575.6,1575.5,1.26941]
["bitfinex-derivatives","ETHF0:USTF0",1745266496825,3.04949,1575.6,1575.5,3.01451]
["bitfinex-derivatives","ETHF0:USTF0",1745266497130,3.04949,1575.6,1575.5,9.16051]
["bitfinex-derivatives","ETHF0:USTF0",1745266502137,1.26939,1575.6,1575.5,9.16051]
["bitfinex-derivatives","ETHF0:USTF0",1745266502839,4.47701,1575.8,1575.6,1.26933]
["bitfinex-derivatives","ETHF0:USTF0",1745266503136,4.23034933,1575.9,1575.8,1.26917]
["bitfinex-derivatives","ETHF0:USTF0",1745266503332,4.23034933,1575.9,1575.8,4.47697]
["bitfinex-derivatives","ETHF0:USTF0",1745266503538,4.23034933,1575.9,1575.8,11.20777]
["bitfinex-derivatives","ETHF0:USTF0",1745266504943,4.23034933,1575.9,1575.8,6.20777]
["bitfinex-derivatives","ETHF0:USTF0",1745266506340,0.00951083,1575.9,1575.8,28.21722432]
["bitfinex-derivatives","ETHF0:USTF0",1745266507742,6.37955,1576.4,1576.1,1.26884]
["bitfinex-derivatives","ETHF0:USTF0",1745266508039,1.26889,1576.2,1576.1,1.26884]
["bitfinex-derivatives","ETHF0:USTF0",1745266509239,1.26892,1576.1,1576.0,3.12154083]
["bitfinex-derivatives","ETHF0:USTF0",1745266509440,2.32092,1576.1,1576.0,3.12154083]
["bitfinex-derivatives","ETHF0:USTF0",1745266509645,2.32092,1576.1,1576.0,0.00951083]
["bitfinex-derivatives","ETHF0:USTF0",1745266510137,3.35672,1576.1,1576.0,0.00951083]
["bitfinex-derivatives","ETHF0:USTF0",1745266510743,8.35672,1576.1,1576.0,0.00951083]
["bitfinex-derivatives","ETHF0:USTF0",1745266511137,10.06952,1576.1,1576.0,0.00951083]
["bitfinex-derivatives","ETHF0:USTF0",1745266511344,1.26917,1575.8,1575.7,12.72134324]
["bitfinex-derivatives","ETHF0:USTF0",1745266511840,8.23777,1575.8,1575.7,12.72134324]
["bitfinex-derivatives","ETHF0:USTF0",1745266514945,1.26925,1575.7,1575.6,0.00951083]
["bitfinex-derivatives","ETHF0:USTF0",1745266515146,2.96965,1575.7,1575.6,0.00951083]
["bitfinex-derivatives","ETHF0:USTF0",1745266525154,2.96965,1575.7,1575.6,8.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1745266525451,7.96965,1575.7,1575.6,8.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1745266529045,2.96965,1575.7,1575.6,8.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1745266534263,7.38565,1575.7,1575.6,1.83140083]
["bitfinex-derivatives","ETHF0:USTF0",1745266534449,1.26925,1575.7,1575.6,2.80730083]
["bitfinex-derivatives","ETHF0:USTF0",1745266534759,0.0149,1575.8,1575.7,1.26925]
["bitfinex-derivatives","ETHF0:USTF0",1745266534958,0.0149,1575.8,1575.7,12.51665]
["bitfinex-derivatives","ETHF0:USTF0",1745266535164,1.26917,1575.8,1575.7,18.66259]
["bitfinex-derivatives","ETHF0:USTF0",1745266535455,4.2208385,1575.8,1575.7,21.87039]
["bitfinex-derivatives","ETHF0:USTF0",1745266536458,5.4900085,1575.8,1575.7,21.87039]
["bitfinex-derivatives","ETHF0:USTF0",1745266539058,1.26917,1575.8,1575.7,21.87039]
["bitfinex-derivatives","ETHF0:USTF0",1745266539462,1.28405,1575.9,1575.8,1.26917]
["bitfinex-derivatives","ETHF0:USTF0",1745266539760,1.26915,1575.9,1575.8,3.98307]
["bitfinex-derivatives","ETHF0:USTF0",1745266544361,1.26915,1575.9,1575.8,2.7139]
["bitfinex-derivatives","ETHF0:USTF0",1745266544769,1.26915,1575.9,1575.8,3.98307]
["bitfinex-derivatives","ETHF0:USTF0",1745266547064,1.26915,1575.9,1575.8,2.7139]
["bitfinex-derivatives","ETHF0:USTF0",1745266550060,2.95835,1575.9,1575.8,2.7139]
["bitfinex-derivatives","ETHF0:USTF0",1745266550463,2.95835,1575.9,1575.7,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745266550464,1.26917,1575.8,1575.7,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745266550772,2.95837,1575.8,1575.7,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745266551166,7.37337,1575.8,1575.7,1.6722]
["bitfinex-derivatives","ETHF0:USTF0",1745266553765,10.58117,1575.8,1575.7,1.6722]
["bitfinex-derivatives","ETHF0:USTF0",1745266554374,1.26925,1575.7,1575.6,8.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1745266554566,4.97445,1575.7,1575.6,8.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1745266556870,3.93365,1575.7,1575.6,8.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1745266557278,3.93365,1575.7,1575.6,1.76570083]
["bitfinex-derivatives","ETHF0:USTF0",1745266558479,1.26965,1575.2,1575.1,21.18436736]
["bitfinex-derivatives","ETHF0:USTF0",1745266559178,4.96695,1575.2,1575.1,21.18436736]
["bitfinex-derivatives","ETHF0:USTF0",1745266559582,4.96695,1575.2,1575.1,19.79294736]
["bitfinex-derivatives","ETHF0:USTF0",1745266559879,8.17475,1575.2,1575.1,19.79294736]
["bitfinex-derivatives","ETHF0:USTF0",1745266561684,1.26973,1575.1,1575.0,0.00951083]
["bitfinex-derivatives","ETHF0:USTF0",1745266561883,3.06353,1575.1,1575.0,0.00951083]
["bitfinex-derivatives","ETHF0:USTF0",1745266562185,3.06353,1575.1,1575.0,6.15551083]
["bitfinex-derivatives","ETHF0:USTF0",1745266562780,6.50341,1575.2,1575.1,1.26973]
["bitfinex-derivatives","ETHF0:USTF0",1745266562975,1.26971,1575.2,1575.1,7.31303]
["bitfinex-derivatives","ETHF0:USTF0",1745266563174,1.26971,1575.2,1575.1,3.815]
["bitfinex-derivatives","ETHF0:USTF0",1745266563670,1.26971,1575.2,1575.1,5.08473]
["bitfinex-derivatives","ETHF0:USTF0",1745266564278,1.26971,1575.2,1575.1,1.0347]
["bitfinex-derivatives","ETHF0:USTF0",1745266564475,2.31951,1575.2,1575.1,1.0347]
["bitfinex-derivatives","ETHF0:USTF0",1745266564682,2.31951,1575.2,1575.1,2.30443]
["bitfinex-derivatives","ETHF0:USTF0",1745266564981,2.31951,1575.2,1575.1,2.7899]
["bitfinex-derivatives","ETHF0:USTF0",1745266565283,2.31951,1575.2,1575.1,4.05963]
["bitfinex-derivatives","ETHF0:USTF0",1745266565484,1.26971,1575.2,1575.1,4.05963]
["bitfinex-derivatives","ETHF0:USTF0",1745266565785,1.26971,1575.2,1575.1,2.7899]
["bitfinex-derivatives","ETHF0:USTF0",1745266567283,1.26971,1575.2,1575.1,4.05963]
["bitfinex-derivatives","ETHF0:USTF0",1745266567582,1.26971,1575.2,1575.1,2.7899]
["bitfinex-derivatives","ETHF0:USTF0",1745266567977,1.80331083,1575.3,1575.0,10.63305083]
["bitfinex-derivatives","ETHF0:USTF0",1745266567978,1.26973,1575.1,1575.0,10.63305083]
["bitfinex-derivatives","ETHF0:USTF0",1745266569082,1.26972,1575.2,1575.1,1.2697]
["bitfinex-derivatives","ETHF0:USTF0",1745266569271,1.26972,1575.2,1575.1,2.7404]
["bitfinex-derivatives","ETHF0:USTF0",1745266570483,1.26972,1575.2,1575.1,4.01013]
["bitfinex-derivatives","ETHF0:USTF0",1745266571188,1.26972,1575.2,1575.1,2.7404]
["bitfinex-derivatives","ETHF0:USTF0",1745266571381,1.26972,1575.2,1575.1,4.01013]
["bitfinex-derivatives","ETHF0:USTF0",1745266571985,1.26972,1575.2,1575.1,2.7404]
["bitfinex-derivatives","ETHF0:USTF0",1745266572288,2.95372,1575.2,1575.1,2.7404]
["bitfinex-derivatives","ETHF0:USTF0",1745266573076,4.00722,1575.2,1575.1,2.7404]
["bitfinex-derivatives","ETHF0:USTF0",1745266573885,4.00722,1575.2,1575.1,1.0721]
["bitfinex-derivatives","ETHF0:USTF0",1745266574075,1.26973,1575.1,1575.0,7.91941083]
["bitfinex-derivatives","ETHF0:USTF0",1745266574279,4.14553,1575.1,1575.0,7.91941083]
["bitfinex-derivatives","ETHF0:USTF0",1745266574488,4.14553,1575.1,1575.0,9.18922083]
["bitfinex-derivatives","ETHF0:USTF0",1745266577682,3.09823,1575.1,1575.0,9.18922083]
["bitfinex-derivatives","ETHF0:USTF0",1745266577881,0.02441083,1575.3,1575.0,9.18922083]
["bitfinex-derivatives","ETHF0:USTF0",1745266578091,1.29405083,1575.3,1575.2,1.26965]
["bitfinex-derivatives","ETHF0:USTF0",1745266578294,1.29405083,1575.3,1575.2,2.32345]
["bitfinex-derivatives","ETHF0:USTF0",1745266578591,1.27915083,1575.3,1575.2,3.37735]
["bitfinex-derivatives","ETHF0:USTF0",1745266579191,1.27915083,1575.3,1575.2,9.52335]
["bitfinex-derivatives","ETHF0:USTF0",1745266579383,1.27915083,1575.3,1575.2,11.26175]
["bitfinex-derivatives","ETHF0:USTF0",1745266579580,0.0149,1575.4,1575.3,1.26957]
["bitfinex-derivatives","ETHF0:USTF0",1745266579791,4.2208385,1575.7,1575.4,1.2694]
["bitfinex-derivatives","ETHF0:USTF0",1745266579983,4.2208385,1575.7,1575.3,12.5321]
["bitfinex-derivatives","ETHF0:USTF0",1745266579984,1.26933,1575.6,1575.5,2.7922]
["bitfinex-derivatives","ETHF0:USTF0",1745266580290,1.26949,1575.4,1575.3,8.88933]
["bitfinex-derivatives","ETHF0:USTF0",1745266580591,1.26949,1575.4,1575.3,11.68153]
["bitfinex-derivatives","ETHF0:USTF0",1745266580890,1.26949,1575.4,1575.3,7.26953]
["bitfinex-derivatives","ETHF0:USTF0",1745266585896,1.26949,1575.4,1575.3,4.06173]
["bitfinex-derivatives","ETHF0:USTF0",1745266586395,1.26949,1575.4,1575.3,7.26953]
["bitfinex-derivatives","ETHF0:USTF0",1745266590498,2.98018083,1575.5,1575.4,1.26949]
["bitfinex-derivatives","ETHF0:USTF0",1745266590690,2.98018083,1575.5,1575.4,2.97489]
["bitfinex-derivatives","ETHF0:USTF0",1745266591196,2.98018083,1575.5,1575.4,9.12089]
["bitfinex-derivatives","ETHF0:USTF0",1745266592300,2.98018083,1575.5,1575.4,7.8514]
["bitfinex-derivatives","ETHF0:USTF0",1745266592599,4.01248083,1575.5,1575.4,7.8514]
["bitfinex-derivatives","ETHF0:USTF0",1745266593097,4.01248083,1575.5,1575.4,9.12089]
["bitfinex-derivatives","ETHF0:USTF0",1745266593697,2.98018083,1575.5,1575.4,9.12089]
["bitfinex-derivatives","ETHF0:USTF0",1745266595395,2.98018083,1575.5,1575.4,7.41549]
["bitfinex-derivatives","ETHF0:USTF0",1745266596192,0.00951083,1575.5,1575.4,7.41549]
["bitfinex-derivatives","ETHF0:USTF0",1745266596393,1.8075,1575.7,1575.6,1.26933]
["bitfinex-derivatives","ETHF0:USTF0",1745266596594,2.30376,1575.9,1575.8,1.26917]
["bitfinex-derivatives","ETHF0:USTF0",1745266597095,4.13296,1575.9,1575.8,3.06427]
["bitfinex-derivatives","ETHF0:USTF0",1745266597403,4.13296,1575.9,1575.8,1.7951]
["bitfinex-derivatives","ETHF0:USTF0",1745266597590,4.13296,1575.9,1575.7,8.4106]
["bitfinex-derivatives","ETHF0:USTF0",1745266597591,1.26917,1575.8,1575.7,8.4106]
["bitfinex-derivatives","ETHF0:USTF0",1745266597796,3.09837,1575.8,1575.7,8.4106]
["bitfinex-derivatives","ETHF0:USTF0",1745266598594,3.09837,1575.8,1575.7,10.2057]
["bitfinex-derivatives","ETHF0:USTF0",1745266598804,6.30617,1575.8,1575.7,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745266599101,1.26925,1575.7,1575.6,1.26929]
["bitfinex-derivatives","ETHF0:USTF0",1745266599300,3.09845,1575.7,1575.6,1.26929]
["bitfinex-derivatives","ETHF0:USTF0",1745266600503,1.8292,1575.7,1575.6,1.26929]
["bitfinex-derivatives","ETHF0:USTF0",1745266600797,3.09845,1575.7,1575.6,3.10119]
["bitfinex-derivatives","ETHF0:USTF0",1745266601302,1.8292,1575.7,1575.6,3.10119]
["bitfinex-derivatives","ETHF0:USTF0",1745266602501,3.09845,1575.7,1575.6,3.10119]
["bitfinex-derivatives","ETHF0:USTF0",1745266602807,1.8292,1575.7,1575.6,3.10119]
["bitfinex-derivatives","ETHF0:USTF0",1745266603205,2.26753,1575.8,1575.7,1.26925]
["bitfinex-derivatives","ETHF0:USTF0",1745266603405,3.96343,1575.8,1575.7,1.26925]
["bitfinex-derivatives","ETHF0:USTF0",1745266604107,1.6959,1575.8,1575.7,7.41525]
["bitfinex-derivatives","ETHF0:USTF0",1745266604306,1.6959,1575.8,1575.7,9.22495]
["bitfinex-derivatives","ETHF0:USTF0",1745266607916,2.96507,1575.8,1575.7,9.22495]
["bitfinex-derivatives","ETHF0:USTF0",1745266612421,1.6959,1575.8,1575.7,9.22495]
["bitfinex-derivatives","ETHF0:USTF0",1745266612928,2.96507,1575.8,1575.7,9.22495]
["bitfinex-derivatives","ETHF0:USTF0",1745266614325,2.96507,1575.8,1575.7,7.41525]
["bitfinex-derivatives","ETHF0:USTF0",1745266618729,2.96507,1575.8,1575.7,9.07565]
["bitfinex-derivatives","ETHF0:USTF0",1745266621030,1.26917,1575.8,1575.7,9.07565]
["bitfinex-derivatives","ETHF0:USTF0",1745266621421,3.04387,1575.8,1575.7,9.07565]
["bitfinex-derivatives","ETHF0:USTF0",1745266622632,1.26917,1575.8,1575.7,9.07565]
["bitfinex-derivatives","ETHF0:USTF0",1745266623536,3.04387,1575.8,1575.7,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745266623720,3.04387,1575.8,1575.7,7.41525]
["bitfinex-derivatives","ETHF0:USTF0",1745266624125,3.04387,1575.8,1575.7,1.26925]
["bitfinex-derivatives","ETHF0:USTF0",1745266625135,3.04387,1575.8,1575.7,9.07565]
["bitfinex-derivatives","ETHF0:USTF0",1745266626035,3.04387,1575.8,1575.7,7.8064]
["bitfinex-derivatives","ETHF0:USTF0",1745266626233,3.04387,1575.8,1575.7,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745266627135,1.26933,1575.6,1575.5,3.26053]
["bitfinex-derivatives","ETHF0:USTF0",1745266627735,4.08543,1575.6,1575.5,3.26053]
["bitfinex-derivatives","ETHF0:USTF0",1745266628233,4.08543,1575.6,1575.5,9.40653]
["bitfinex-derivatives","ETHF0:USTF0",1745266628438,4.08543,1575.6,1575.5,11.09013]
["bitfinex-derivatives","ETHF0:USTF0",1745266629329,4.08543,1575.6,1575.5,14.29793]
["bitfinex-derivatives","ETHF0:USTF0",1745266629536,4.08543,1575.6,1575.5,11.09013]
["bitfinex-derivatives","ETHF0:USTF0",1745266634534,1.26933,1575.6,1575.5,9.8208]
["bitfinex-derivatives","ETHF0:USTF0",1745266634734,1.26933,1575.6,1575.5,11.09021]
["bitfinex-derivatives","ETHF0:USTF0",1745266639737,1.26921,1575.8,1575.7,1.26917]
["bitfinex-derivatives","ETHF0:USTF0",1745266639940,4.01134,1575.9,1575.8,1.26917]
["bitfinex-derivatives","ETHF0:USTF0",1745266640142,4.01134,1575.9,1575.8,8.40147]
["bitfinex-derivatives","ETHF0:USTF0",1745266641839,1.6675,1575.9,1575.8,8.40147]
["bitfinex-derivatives","ETHF0:USTF0",1745266642044,5.49939933,1576.0,1575.9,1.26909]
["bitfinex-derivatives","ETHF0:USTF0",1745266642245,5.49939933,1576.0,1575.9,3.11139]
["bitfinex-derivatives","ETHF0:USTF0",1745266642446,1.27856083,1576.0,1575.9,3.11139]
["bitfinex-derivatives","ETHF0:USTF0",1745266643143,1.27856083,1576.0,1575.9,9.25739]
["bitfinex-derivatives","ETHF0:USTF0",1745266643541,0.00951083,1576.0,1575.9,9.25739]
["bitfinex-derivatives","ETHF0:USTF0",1745266643737,4.2208385,1576.2,1576.1,1.26892]
["bitfinex-derivatives","ETHF0:USTF0",1745266644235,4.2208385,1576.2,1576.1,42.06892]
["bitfinex-derivatives","ETHF0:USTF0",1745266644437,4.2208385,1576.2,1576.1,45.97472]
["bitfinex-derivatives","ETHF0:USTF0",1745266645849,5.4896785,1576.2,1576.1,45.97472]
["bitfinex-derivatives","ETHF0:USTF0",1745266646047,4.2208385,1576.2,1576.1,45.97472]
["bitfinex-derivatives","ETHF0:USTF0",1745266647152,10.46944251,1576.3,1576.2,1.26884]
["bitfinex-derivatives","ETHF0:USTF0",1745266647153,4.15204,1576.3,1576.2,1.26884]
["bitfinex-derivatives","ETHF0:USTF0",1745266647351,4.15204,1576.3,1576.2,2.97204]
["bitfinex-derivatives","ETHF0:USTF0",1745266648051,4.15204,1576.3,1576.2,9.11804]
["bitfinex-derivatives","ETHF0:USTF0",1745266658451,4.15204,1576.3,1576.2,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745266659647,4.15204,1576.3,1576.2,46.946]
["bitfinex-derivatives","ETHF0:USTF0",1745266660048,4.15204,1576.3,1576.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745266660247,4.15204,1576.3,1576.2,42.06884]
["bitfinex-derivatives","ETHF0:USTF0",1745266660444,4.15204,1576.3,1576.2,43.74624]
["bitfinex-derivatives","ETHF0:USTF0",1745266660648,4.15204,1576.3,1576.2,42.4774]
["bitfinex-derivatives","ETHF0:USTF0",1745266661249,4.15204,1576.3,1576.2,48.6234]
["bitfinex-derivatives","ETHF0:USTF0",1745266661854,4.15204,1576.3,1576.2,49.89224]
["bitfinex-derivatives","ETHF0:USTF0",1745266663259,4.15204,1576.3,1576.2,50.93374]
["bitfinex-derivatives","ETHF0:USTF0",1745266666562,4.15204,1576.3,1576.2,49.6649]
["bitfinex-derivatives","ETHF0:USTF0",1745266667463,4.15204,1576.3,1576.2,50.93374]
["bitfinex-derivatives","ETHF0:USTF0",1745266668763,4.15204,1576.3,1576.2,49.6649]
["bitfinex-derivatives","ETHF0:USTF0",1745266670161,4.15204,1576.3,1576.2,50.93374]
["bitfinex-derivatives","ETHF0:USTF0",1745266671652,4.15204,1576.3,1576.2,49.6649]
["bitfinex-derivatives","ETHF0:USTF0",1745266672167,4.15204,1576.3,1576.2,50.93374]
["bitfinex-derivatives","ETHF0:USTF0",1745266672361,4.15204,1576.3,1576.2,49.6649]
["bitfinex-derivatives","ETHF0:USTF0",1745266673059,4.15204,1576.3,1576.2,50.93374]
["bitfinex-derivatives","ETHF0:USTF0",1745266673359,4.15204,1576.3,1576.2,49.6649]
["bitfinex-derivatives","ETHF0:USTF0",1745266673963,4.15204,1576.3,1576.2,50.93374]
["bitfinex-derivatives","ETHF0:USTF0",1745266675966,4.15204,1576.3,1576.2,49.6649]
["bitfinex-derivatives","ETHF0:USTF0",1745266676563,3.10806,1576.3,1576.2,50.93374]
["bitfinex-derivatives","ETHF0:USTF0",1745266691380,6.31740251,1576.6,1576.5,1.2686]
["bitfinex-derivatives","ETHF0:USTF0",1745266691581,7.58592251,1576.6,1576.5,4.4764]
["bitfinex-derivatives","ETHF0:USTF0",1745266691781,6.31740251,1576.6,1576.5,8.2073]
["bitfinex-derivatives","ETHF0:USTF0",1745266692172,6.31740251,1576.6,1576.5,55.1533]
["bitfinex-derivatives","ETHF0:USTF0",1745266693781,7.58592251,1576.6,1576.5,55.1533]
["bitfinex-derivatives","ETHF0:USTF0",1745266694782,6.31740251,1576.6,1576.5,55.1533]
["bitfinex-derivatives","ETHF0:USTF0",1745266695582,3.06811,1576.7,1576.6,1.26852]
["bitfinex-derivatives","ETHF0:USTF0",1745266696180,3.06811,1576.7,1576.6,2.94852]
["bitfinex-derivatives","ETHF0:USTF0",1745266696580,1.26852,1576.6,1576.5,68.06617428]
["bitfinex-derivatives","ETHF0:USTF0",1745266696880,4.07672,1576.6,1576.5,68.06617428]
["bitfinex-derivatives","ETHF0:USTF0",1745266697076,4.07672,1576.6,1576.5,72.95397428]
["bitfinex-derivatives","ETHF0:USTF0",1745266697471,4.07672,1576.6,1576.5,71.91667428]
["bitfinex-derivatives","ETHF0:USTF0",1745266699285,4.07672,1576.6,1576.5,54.09176]
["bitfinex-derivatives","ETHF0:USTF0",1745266699685,2.8082,1576.6,1576.5,54.09176]
["bitfinex-derivatives","ETHF0:USTF0",1745266700185,2.25794,1576.8,1576.6,1.26852]
["bitfinex-derivatives","ETHF0:USTF0",1745266700374,1.8143,1576.7,1576.6,4.10102]
["bitfinex-derivatives","ETHF0:USTF0",1745266700581,3.08274,1576.7,1576.6,4.10102]
["bitfinex-derivatives","ETHF0:USTF0",1745266701080,1.8143,1576.7,1576.6,4.10102]
["bitfinex-derivatives","ETHF0:USTF0",1745266702086,3.08274,1576.7,1576.6,4.10102]
["bitfinex-derivatives","ETHF0:USTF0",1745266702389,1.8143,1576.7,1576.6,4.10102]
["bitfinex-derivatives","ETHF0:USTF0",1745266702885,3.2078,1576.9,1576.7,1.26844]
["bitfinex-derivatives","ETHF0:USTF0",1745266703082,2.32353,1577.1,1577.0,1.2682]
["bitfinex-derivatives","ETHF0:USTF0",1745266703280,10.45169251,1577.2,1577.1,1.26812]
["bitfinex-derivatives","ETHF0:USTF0",1745266703587,9.18360251,1577.2,1577.1,1.26812]
["bitfinex-derivatives","ETHF0:USTF0",1745266703789,8.15630251,1577.2,1577.1,4.15082]
["bitfinex-derivatives","ETHF0:USTF0",1745266704185,6.31740251,1577.2,1577.1,4.15082]
["bitfinex-derivatives","ETHF0:USTF0",1745266704490,7.58544251,1577.2,1577.1,4.15082]
["bitfinex-derivatives","ETHF0:USTF0",1745266704882,1.26812,1577.1,1577.0,11.63404]
["bitfinex-derivatives","ETHF0:USTF0",1745266705086,4.11812,1577.1,1577.0,11.63404]
["bitfinex-derivatives","ETHF0:USTF0",1745266705285,4.11812,1577.1,1577.0,13.42314]
["bitfinex-derivatives","ETHF0:USTF0",1745266708291,4.11812,1577.1,1577.0,9.3538]
["bitfinex-derivatives","ETHF0:USTF0",1745266708591,9.11812,1577.1,1577.0,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745266708887,9.23138774,1577.1,1577.0,9.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745266709087,1.26828,1576.9,1576.8,8.46302412]
["bitfinex-derivatives","ETHF0:USTF0",1745266709389,8.97934774,1576.9,1576.8,8.46302412]
["bitfinex-derivatives","ETHF0:USTF0",1745266709590,13.97934774,1576.9,1576.8,8.46302412]
["bitfinex-derivatives","ETHF0:USTF0",1745266709789,15.69399882,1576.9,1576.8,8.46302412]
["bitfinex-derivatives","ETHF0:USTF0",1745266710593,1.26844,1576.7,1576.6,0.00951083]
["bitfinex-derivatives","ETHF0:USTF0",1745266711291,4.06854,1576.7,1576.6,0.00951083]
["bitfinex-derivatives","ETHF0:USTF0",1745266711500,7.27634,1576.7,1576.6,0.00951083]
["bitfinex-derivatives","ETHF0:USTF0",1745266712595,12.27634,1576.7,1576.6,0.00951083]
["bitfinex-derivatives","ETHF0:USTF0",1745266712985,7.38949299,1576.7,1576.6,0.00951083]
["bitfinex-derivatives","ETHF0:USTF0",1745266713185,7.27634,1576.7,1576.6,0.00951083]
["bitfinex-derivatives","ETHF0:USTF0",1745266713694,7.38949431,1576.7,1576.6,0.00951083]
["bitfinex-derivatives","ETHF0:USTF0",1745266714386,7.27634,1576.7,1576.6,0.00951083]
["bitfinex-derivatives","ETHF0:USTF0",1745266714791,7.38947355,1576.7,1576.6,0.00951083]
["bitfinex-derivatives","ETHF0:USTF0",1745266714991,7.27634,1576.7,1576.6,0.00951083]
["bitfinex-derivatives","ETHF0:USTF0",1745266715186,7.38944321,1576.7,1576.6,0.00951083]
["bitfinex-derivatives","ETHF0:USTF0",1745266715495,7.27634,1576.7,1576.6,0.00951083]
["bitfinex-derivatives","ETHF0:USTF0",1745266715894,7.38939335,1576.7,1576.6,0.00951083]
["bitfinex-derivatives","ETHF0:USTF0",1745266716299,7.27634,1576.7,1576.6,0.00951083]
["bitfinex-derivatives","ETHF0:USTF0",1745266716596,7.38940845,1576.7,1576.6,0.00951083]
["bitfinex-derivatives","ETHF0:USTF0",1745266719296,12.38940845,1576.7,1576.6,0.00951083]
["bitfinex-derivatives","ETHF0:USTF0",1745266719994,12.38940845,1576.7,1576.6,8.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1745266720194,18.53540845,1576.7,1576.6,8.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1745266721494,18.53536746,1576.7,1576.6,8.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1745266722895,18.42234,1576.7,1576.6,8.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1745266723095,18.53536923,1576.7,1576.6,8.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1745266723600,15.32756923,1576.7,1576.6,8.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1745266723892,19.03946922,1576.7,1576.6,8.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1745266724599,14.03949723,1576.7,1576.6,8.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1745266725199,13.53539724,1576.7,1576.6,8.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1745266726301,13.53539997,1576.7,1576.6,8.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1745266726500,14.03494758,1576.7,1576.6,8.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1745266727702,10.82714758,1576.7,1576.6,8.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1745266727899,14.03494758,1576.7,1576.6,8.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1745266728401,13.53539997,1576.7,1576.6,8.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1745266730601,18.53539997,1576.7,1576.6,8.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1745266732702,18.53535753,1576.7,1576.6,8.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1745266734406,18.5353551,1576.7,1576.6,8.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1745266736797,3.17164,1576.5,1576.1,2.1139]
["bitfinex-derivatives","ETHF0:USTF0",1745266737004,3.2078,1576.2,1576.1,2.1139]
["bitfinex-derivatives","ETHF0:USTF0",1745266737203,4.47664,1576.2,1576.1,2.1139]
["bitfinex-derivatives","ETHF0:USTF0",1745266737405,1.26892,1576.1,1576.0,1.8268]
["bitfinex-derivatives","ETHF0:USTF0",1745266737707,1.26901,1576.0,1575.9,0.9538]
["bitfinex-derivatives","ETHF0:USTF0",1745266737905,6.39970932,1576.0,1575.9,0.9538]
["bitfinex-derivatives","ETHF0:USTF0",1745266738101,6.28671,1576.0,1575.9,0.9538]
["bitfinex-derivatives","ETHF0:USTF0",1745266738301,6.39971702,1576.0,1575.9,0.9538]
["bitfinex-derivatives","ETHF0:USTF0",1745266741803,6.28671,1576.0,1575.9,0.9538]
["bitfinex-derivatives","ETHF0:USTF0",1745266742114,6.39971228,1576.0,1575.9,0.9538]
["bitfinex-derivatives","ETHF0:USTF0",1745266746511,1.26909,1575.9,1575.8,1.77661083]
["bitfinex-derivatives","ETHF0:USTF0",1745266746710,3.09749228,1575.9,1575.8,2.73651083]
["bitfinex-derivatives","ETHF0:USTF0",1745266746907,3.09764025,1575.9,1575.8,2.73651083]
["bitfinex-derivatives","ETHF0:USTF0",1745266747412,1.38224025,1575.9,1575.8,2.73651083]
["bitfinex-derivatives","ETHF0:USTF0",1745266750114,1.38234713,1575.9,1575.8,2.73651083]
["bitfinex-derivatives","ETHF0:USTF0",1745266751809,1.38241025,1575.9,1575.8,2.73651083]
["bitfinex-derivatives","ETHF0:USTF0",1745266755716,1.26905,1576.0,1575.9,1.26909]
["bitfinex-derivatives","ETHF0:USTF0",1745266755917,1.26905,1576.0,1575.9,1.7274]
["bitfinex-derivatives","ETHF0:USTF0",1745266756216,1.26905,1576.0,1575.9,6.7274]
["bitfinex-derivatives","ETHF0:USTF0",1745266757216,1.26905,1576.0,1575.9,1.7274]
["bitfinex-derivatives","ETHF0:USTF0",1745266759514,1.26905,1576.0,1575.9,2.99649]
["bitfinex-derivatives","ETHF0:USTF0",1745266760319,1.26905,1576.0,1575.9,1.7274]
["bitfinex-derivatives","ETHF0:USTF0",1745266760516,1.26905,1576.0,1575.9,2.99649]
["bitfinex-derivatives","ETHF0:USTF0",1745266762320,1.26905,1576.0,1575.9,1.7274]
["bitfinex-derivatives","ETHF0:USTF0",1745266763815,1.26909,1575.9,1575.8,0.00951083]
["bitfinex-derivatives","ETHF0:USTF0",1745266764022,8.97200799,1575.9,1575.8,0.00951083]
["bitfinex-derivatives","ETHF0:USTF0",1745266764222,10.70600799,1575.9,1575.8,0.00951083]
["bitfinex-derivatives","ETHF0:USTF0",1745266764924,10.7060296,1575.9,1575.8,1.70381083]
["bitfinex-derivatives","ETHF0:USTF0",1745266765115,8.9720296,1575.9,1575.8,1.70381083]
["bitfinex-derivatives","ETHF0:USTF0",1745266765319,7.5898,1575.9,1575.8,2.97298083]
["bitfinex-derivatives","ETHF0:USTF0",1745266765524,4.47689,1575.9,1575.8,2.97298083]
["bitfinex-derivatives","ETHF0:USTF0",1745266766328,3.2078,1575.9,1575.8,2.97298083]
["bitfinex-derivatives","ETHF0:USTF0",1745266766635,4.47689,1575.9,1575.8,2.97298083]
["bitfinex-derivatives","ETHF0:USTF0",1745266767428,4.47689,1575.9,1575.8,1.70381083]
["bitfinex-derivatives","ETHF0:USTF0",1745266768723,1.26909,1575.9,1575.8,1.70381083]
["bitfinex-derivatives","ETHF0:USTF0",1745266770431,8.14209,1575.9,1575.8,1.70381083]
["bitfinex-derivatives","ETHF0:USTF0",1745266775128,4.93429,1575.9,1575.8,1.70381083]
["bitfinex-derivatives","ETHF0:USTF0",1745266778436,4.93429,1575.9,1575.8,0.00951083]
["bitfinex-derivatives","ETHF0:USTF0",1745266778636,5.04733226,1575.9,1575.8,0.00951083]
["bitfinex-derivatives","ETHF0:USTF0",1745266779137,5.04733063,1575.9,1575.8,0.00951083]
["bitfinex-derivatives","ETHF0:USTF0",1745266780144,10.55320589,1575.9,1575.8,0.00951083]
["bitfinex-derivatives","ETHF0:USTF0",1745266780441,5.04733063,1575.9,1575.8,0.00951083]
["bitfinex-derivatives","ETHF0:USTF0",1745266780941,5.04727361,1575.9,1575.8,0.00951083]
["bitfinex-derivatives","ETHF0:USTF0",1745266781235,1.26949,1575.4,1575.3,22.12620789]
["bitfinex-derivatives","ETHF0:USTF0",1745266781439,1.26949,1575.4,1575.3,24.82780789]
["bitfinex-derivatives","ETHF0:USTF0",1745266781641,2.98639,1575.4,1575.3,24.82780789]
["bitfinex-derivatives","ETHF0:USTF0",1745266784942,2.98639,1575.4,1575.3,3.676]
["bitfinex-derivatives","ETHF0:USTF0",1745266787134,2.98639,1575.4,1575.3,1.7183]
["bitfinex-derivatives","ETHF0:USTF0",1745266800357,1.26938,1575.6,1575.3,13.1]
["bitfinex-derivatives","ETHF0:USTF0",1745266800552,1.26938,1575.6,1575.4,3.14482]
["bitfinex-derivatives","ETHF0:USTF0",1745266800553,1.26937,1575.6,1575.4,3.14482]
["bitfinex-derivatives","ETHF0:USTF0",1745266800755,1.26937,1575.6,1575.4,4.81912]
["bitfinex-derivatives","ETHF0:USTF0",1745266800952,1.26937,1575.6,1575.5,1.6743]
["bitfinex-derivatives","ETHF0:USTF0",1745266801759,3.05557,1575.6,1575.5,1.6743]
["bitfinex-derivatives","ETHF0:USTF0",1745266801951,4.00437,1575.6,1575.5,1.6743]
["bitfinex-derivatives","ETHF0:USTF0",1745266802351,1.26941,1575.5,1575.4,1.8754]
["bitfinex-derivatives","ETHF0:USTF0",1745266802553,1.26941,1575.5,1575.4,3.6757]
["bitfinex-derivatives","ETHF0:USTF0",1745266802750,3.05561,1575.5,1575.4,3.6757]
["bitfinex-derivatives","ETHF0:USTF0",1745266803162,3.05561,1575.5,1575.4,9.8217]
["bitfinex-derivatives","ETHF0:USTF0",1745266808056,3.98921,1575.5,1575.4,9.8217]
["bitfinex-derivatives","ETHF0:USTF0",1745266808255,3.98921,1575.5,1575.4,3.6757]
["bitfinex-derivatives","ETHF0:USTF0",1745266809164,3.98921,1575.5,1575.4,9.8217]
["bitfinex-derivatives","ETHF0:USTF0",1745266809766,1.26941,1575.5,1575.4,11.09119]
["bitfinex-derivatives","ETHF0:USTF0",1745266811869,1.26941,1575.5,1575.4,9.8217]
["bitfinex-derivatives","ETHF0:USTF0",1745266813865,2.97871,1575.5,1575.4,9.8217]
["bitfinex-derivatives","ETHF0:USTF0",1745266814061,3.92561,1575.5,1575.4,9.8217]
["bitfinex-derivatives","ETHF0:USTF0",1745266814958,3.92561,1575.5,1575.4,8.8743]
["bitfinex-derivatives","ETHF0:USTF0",1745266815655,3.92561,1575.5,1575.4,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745266815967,4.03833619,1575.5,1575.4,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745266816168,1.26957,1575.3,1575.2,0.00951083]
["bitfinex-derivatives","ETHF0:USTF0",1745266816370,4.47737,1575.3,1575.2,0.00951083]
["bitfinex-derivatives","ETHF0:USTF0",1745266816565,6.22727,1575.3,1575.2,0.00951083]
["bitfinex-derivatives","ETHF0:USTF0",1745266816765,3.01947,1575.3,1575.2,0.00951083]
["bitfinex-derivatives","ETHF0:USTF0",1745266817161,3.01947,1575.3,1575.2,6.15551083]
["bitfinex-derivatives","ETHF0:USTF0",1745266819270,3.01947,1575.3,1575.2,0.00951083]
["bitfinex-derivatives","ETHF0:USTF0",1745266819771,3.01947,1575.3,1575.2,5.04741083]
["bitfinex-derivatives","ETHF0:USTF0",1745266820270,3.01947,1575.3,1575.2,11.19341083]
["bitfinex-derivatives","ETHF0:USTF0",1745266821082,3.01947,1575.3,1575.2,5.04741083]
["bitfinex-derivatives","ETHF0:USTF0",1745266822176,3.01947,1575.3,1575.2,11.19341083]
["bitfinex-derivatives","ETHF0:USTF0",1745266822669,1.26957,1575.3,1575.2,11.19341083]
["bitfinex-derivatives","ETHF0:USTF0",1745266823074,1.26957,1575.3,1575.2,12.10041083]
["bitfinex-derivatives","ETHF0:USTF0",1745266824579,1.26957,1575.3,1575.2,13.37006083]
["bitfinex-derivatives","ETHF0:USTF0",1745266827280,3.17373,1575.4,1575.3,1.26954]
["bitfinex-derivatives","ETHF0:USTF0",1745266827281,1.26956,1575.4,1575.3,1.26954]
["bitfinex-derivatives","ETHF0:USTF0",1745266827474,1.26956,1575.4,1575.3,3.86744]
["bitfinex-derivatives","ETHF0:USTF0",1745266828274,1.26956,1575.4,1575.3,2.5979]
["bitfinex-derivatives","ETHF0:USTF0",1745266830884,1.26956,1575.4,1575.3,3.86747]
["bitfinex-derivatives","ETHF0:USTF0",1745266831477,1.26956,1575.4,1575.3,2.5979]
["bitfinex-derivatives","ETHF0:USTF0",1745266833976,2.99606,1575.4,1575.3,2.5979]
["bitfinex-derivatives","ETHF0:USTF0",1745266834584,2.99606,1575.4,1575.3,1.6937]
["bitfinex-derivatives","ETHF0:USTF0",1745266834785,1.26957,1575.3,1575.2,15.52553495]
["bitfinex-derivatives","ETHF0:USTF0",1745266834985,2.94307,1575.3,1575.2,15.52553495]
["bitfinex-derivatives","ETHF0:USTF0",1745266836088,2.94307,1575.3,1575.2,14.61853495]
["bitfinex-derivatives","ETHF0:USTF0",1745266837181,11.15087,1575.3,1575.2,8.47253495]
["bitfinex-derivatives","ETHF0:USTF0",1745266837382,15.63166767,1575.3,1575.2,8.47253495]
["bitfinex-derivatives","ETHF0:USTF0",1745266837787,15.63166767,1575.3,1575.2,0.00951083]
["bitfinex-derivatives","ETHF0:USTF0",1745266837977,10.63166492,1575.3,1575.2,0.00951083]
["bitfinex-derivatives","ETHF0:USTF0",1745266841684,14.83602436,1575.3,1575.2,0.00951083]
["bitfinex-derivatives","ETHF0:USTF0",1745266842685,14.83611283,1575.3,1575.2,0.00951083]
["bitfinex-derivatives","ETHF0:USTF0",1745266844078,14.72322944,1575.3,1575.2,0.00951083]
["bitfinex-derivatives","ETHF0:USTF0",1745266844280,14.8360445,1575.3,1575.2,0.00951083]
["bitfinex-derivatives","ETHF0:USTF0",1745266844489,10.63168506,1575.3,1575.2,0.00951083]
["bitfinex-derivatives","ETHF0:USTF0",1745266847380,10.6316828,1575.3,1575.2,0.00951083]
["bitfinex-derivatives","ETHF0:USTF0",1745266853595,10.63159263,1575.3,1575.2,0.00951083]
["bitfinex-derivatives","ETHF0:USTF0",1745266853996,7.42379263,1575.3,1575.2,0.00951083]
["bitfinex-derivatives","ETHF0:USTF0",1745266854195,10.63159263,1575.3,1575.2,0.00951083]
["bitfinex-derivatives","ETHF0:USTF0",1745266855191,10.63159018,1575.3,1575.2,0.00951083]
["bitfinex-derivatives","ETHF0:USTF0",1745266856691,10.51887,1575.3,1575.2,0.00951083]
["bitfinex-derivatives","ETHF0:USTF0",1745266856896,10.63159281,1575.3,1575.2,0.00951083]
["bitfinex-derivatives","ETHF0:USTF0",1745266860091,10.63151952,1575.3,1575.2,0.00951083]
["bitfinex-derivatives","ETHF0:USTF0",1745266860293,7.42371952,1575.3,1575.2,0.00951083]
["bitfinex-derivatives","ETHF0:USTF0",1745266860490,10.63151952,1575.3,1575.2,0.00951083]
["bitfinex-derivatives","ETHF0:USTF0",1745266860698,10.63151301,1575.3,1575.2,0.00951083]
["bitfinex-derivatives","ETHF0:USTF0",1745266861291,10.63151164,1575.3,1575.2,0.00951083]
["bitfinex-derivatives","ETHF0:USTF0",1745266862399,10.63152101,1575.3,1575.2,0.00951083]
["bitfinex-derivatives","ETHF0:USTF0",1745266862697,10.63152158,1575.3,1575.2,0.00951083]
["bitfinex-derivatives","ETHF0:USTF0",1745266864200,10.63151356,1575.3,1575.2,0.00951083]
["bitfinex-derivatives","ETHF0:USTF0",1745266864799,4.20435944,1575.4,1575.2,0.00951083]
["bitfinex-derivatives","ETHF0:USTF0",1745266864991,4.20435944,1575.4,1575.2,1.96691083]
["bitfinex-derivatives","ETHF0:USTF0",1745266865197,5.47388944,1575.4,1575.3,1.6902]
["bitfinex-derivatives","ETHF0:USTF0",1745266865499,4.20435944,1575.4,1575.3,2.95977]
["bitfinex-derivatives","ETHF0:USTF0",1745266865695,4.20435944,1575.4,1575.3,7.95977]
["bitfinex-derivatives","ETHF0:USTF0",1745266866601,5.47384944,1575.4,1575.3,7.95977]
["bitfinex-derivatives","ETHF0:USTF0",1745266868101,4.20435944,1575.4,1575.3,7.95977]
["bitfinex-derivatives","ETHF0:USTF0",1745266868305,5.47384944,1575.4,1575.3,7.95977]
["bitfinex-derivatives","ETHF0:USTF0",1745266868505,5.47384944,1575.4,1575.3,2.95977]
["bitfinex-derivatives","ETHF0:USTF0",1745266868803,1.26949,1575.4,1575.3,2.95977]
["bitfinex-derivatives","ETHF0:USTF0",1745266869405,3.2078,1575.5,1575.4,1.26949]
["bitfinex-derivatives","ETHF0:USTF0",1745266869598,3.2078,1575.5,1575.4,3.02169]
["bitfinex-derivatives","ETHF0:USTF0",1745266869798,1.26941,1575.5,1575.4,3.02169]
["bitfinex-derivatives","ETHF0:USTF0",1745266870305,1.26941,1575.5,1575.4,9.16769]
["bitfinex-derivatives","ETHF0:USTF0",1745266870504,1.26941,1575.5,1575.4,7.8982]
["bitfinex-derivatives","ETHF0:USTF0",1745266870807,1.26937,1575.6,1575.5,1.26935]
["bitfinex-derivatives","ETHF0:USTF0",1745266870998,1.26937,1575.6,1575.5,4.94355]
["bitfinex-derivatives","ETHF0:USTF0",1745266871198,1.26937,1575.6,1575.5,11.08955]
["bitfinex-derivatives","ETHF0:USTF0",1745266873308,4.4771,1575.7,1575.6,1.26933]
["bitfinex-derivatives","ETHF0:USTF0",1745266873498,4.4771,1575.7,1575.6,3.06663]
["bitfinex-derivatives","ETHF0:USTF0",1745266875904,4.4771,1575.7,1575.6,1.7973]
["bitfinex-derivatives","ETHF0:USTF0",1745266876206,4.4771,1575.7,1575.6,3.06663]
["bitfinex-derivatives","ETHF0:USTF0",1745266877100,4.4771,1575.7,1575.6,1.7973]
["bitfinex-derivatives","ETHF0:USTF0",1745266882109,4.4771,1575.7,1575.6,3.06663]
["bitfinex-derivatives","ETHF0:USTF0",1745266882307,1.26923,1575.8,1575.7,1.26925]
["bitfinex-derivatives","ETHF0:USTF0",1745266882512,1.26917,1575.8,1575.7,3.02297]
["bitfinex-derivatives","ETHF0:USTF0",1745266883114,1.26917,1575.8,1575.7,9.16897]
["bitfinex-derivatives","ETHF0:USTF0",1745266883714,1.26917,1575.8,1575.7,49.96897]
["bitfinex-derivatives","ETHF0:USTF0",1745266887910,3.06805,1575.9,1575.8,1.26917]
["bitfinex-derivatives","ETHF0:USTF0",1745266888107,3.06805,1575.9,1575.8,1.6879]
["bitfinex-derivatives","ETHF0:USTF0",1745266888403,3.06805,1575.9,1575.8,2.6011]
["bitfinex-derivatives","ETHF0:USTF0",1745266893212,1.26917,1575.8,1575.7,46.946]
["bitfinex-derivatives","ETHF0:USTF0",1745266893711,5.00477,1575.8,1575.7,46.946]
["bitfinex-derivatives","ETHF0:USTF0",1745266896220,1.26925,1575.7,1575.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745266896514,3.02265,1575.7,1575.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745266896715,3.02265,1575.7,1575.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745266897318,6.23045,1575.7,1575.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745266898619,1.26933,1575.6,1575.5,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745266898810,4.05363,1575.6,1575.5,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745266899216,4.05363,1575.6,1575.5,46.946]
["bitfinex-derivatives","ETHF0:USTF0",1745266911830,4.05363,1575.6,1575.5,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745266912223,1.26941,1575.5,1575.4,2.7532]
["bitfinex-derivatives","ETHF0:USTF0",1745266913132,1.26941,1575.5,1575.4,8.8992]
["bitfinex-derivatives","ETHF0:USTF0",1745266914323,2.94371,1575.5,1575.4,8.8992]
["bitfinex-derivatives","ETHF0:USTF0",1745266919541,6.15151,1575.5,1575.4,8.8992]
["bitfinex-derivatives","ETHF0:USTF0",1745266919832,12.06331,1575.5,1575.4,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745266920231,1.26957,1575.3,1575.2,24.36911872]
["bitfinex-derivatives","ETHF0:USTF0",1745266920632,2.94967,1575.3,1575.2,24.36911872]
["bitfinex-derivatives","ETHF0:USTF0",1745266920830,2.94967,1575.3,1575.2,21.16131872]
["bitfinex-derivatives","ETHF0:USTF0",1745266922332,6.15747,1575.3,1575.2,21.16131872]
["bitfinex-derivatives","ETHF0:USTF0",1745266922635,11.15747,1575.3,1575.2,19.87713872]
["bitfinex-derivatives","ETHF0:USTF0",1745266922836,11.27018763,1575.3,1575.2,19.87713872]
["bitfinex-derivatives","ETHF0:USTF0",1745266923634,3.17413,1575.2,1574.9,12.72230114]
["bitfinex-derivatives","ETHF0:USTF0",1745266923931,4.47761,1575.0,1574.9,12.73181197]
["bitfinex-derivatives","ETHF0:USTF0",1745266924138,4.59032763,1575.0,1574.9,12.73181197]
["bitfinex-derivatives","ETHF0:USTF0",1745266924429,5.02701763,1575.0,1574.9,12.73181197]
["bitfinex-derivatives","ETHF0:USTF0",1745266924637,2.97631,1575.0,1574.9,14.46131197]
["bitfinex-derivatives","ETHF0:USTF0",1745266925237,1.26981,1575.0,1574.9,20.60731197]
["bitfinex-derivatives","ETHF0:USTF0",1745266925838,8.2357,1575.1,1574.9,21.87720197]
["bitfinex-derivatives","ETHF0:USTF0",1745266926040,2.9763,1575.1,1575.0,1.7396]
["bitfinex-derivatives","ETHF0:USTF0",1745266926231,2.9763,1575.1,1575.0,2.7048]
["bitfinex-derivatives","ETHF0:USTF0",1745266926940,1.26981,1575.0,1574.9,18.87781197]
["bitfinex-derivatives","ETHF0:USTF0",1745266927142,1.26981,1575.0,1574.9,20.61741197]
["bitfinex-derivatives","ETHF0:USTF0",1745266927740,1.26981,1575.0,1574.9,7.89511083]
["bitfinex-derivatives","ETHF0:USTF0",1745266928639,1.26981,1575.0,1574.9,6.15551083]
["bitfinex-derivatives","ETHF0:USTF0",1745266928847,5.47541,1575.0,1574.9,6.15551083]
["bitfinex-derivatives","ETHF0:USTF0",1745266929341,5.47541,1575.0,1574.9,0.00951083]
["bitfinex-derivatives","ETHF0:USTF0",1745266929544,9.82841,1575.0,1574.9,0.00951083]
["bitfinex-derivatives","ETHF0:USTF0",1745266931840,9.94111282,1575.0,1574.9,0.00951083]
["bitfinex-derivatives","ETHF0:USTF0",1745266932037,11.67981282,1575.0,1574.9,0.00951083]
["bitfinex-derivatives","ETHF0:USTF0",1745266932639,11.67981749,1575.0,1574.9,0.00951083]
["bitfinex-derivatives","ETHF0:USTF0",1745266934246,11.67977654,1575.0,1574.9,0.00951083]
["bitfinex-derivatives","ETHF0:USTF0",1745266936042,3.2078,1575.0,1574.9,7.42540083]
["bitfinex-derivatives","ETHF0:USTF0",1745266936636,4.47761,1575.0,1574.9,8.40060083]
["bitfinex-derivatives","ETHF0:USTF0",1745266936838,4.47761,1575.0,1574.9,10.16890083]
["bitfinex-derivatives","ETHF0:USTF0",1745266937347,1.2698,1575.1,1574.9,10.16890083]
["bitfinex-derivatives","ETHF0:USTF0",1745266937546,1.2698,1575.1,1575.0,1.7683]
["bitfinex-derivatives","ETHF0:USTF0",1745266938148,1.2698,1575.1,1575.0,7.9143]
["bitfinex-derivatives","ETHF0:USTF0",1745266939649,12.44893083,1575.2,1575.0,9.18411]
["bitfinex-derivatives","ETHF0:USTF0",1745266939850,1.26973,1575.1,1575.0,7.9143]
["bitfinex-derivatives","ETHF0:USTF0",1745266940347,11.17921083,1575.2,1575.0,9.18411]
["bitfinex-derivatives","ETHF0:USTF0",1745266940649,12.44886083,1575.2,1575.1,1.687]
["bitfinex-derivatives","ETHF0:USTF0",1745266942448,3.21731083,1575.2,1575.1,2.95673]
["bitfinex-derivatives","ETHF0:USTF0",1745266942637,4.47718,1575.6,1575.4,1.26945]
["bitfinex-derivatives","ETHF0:USTF0",1745266942838,1.7315,1575.6,1575.5,1.26941]
["bitfinex-derivatives","ETHF0:USTF0",1745266943147,6.35823944,1575.7,1575.5,7.41541]
["bitfinex-derivatives","ETHF0:USTF0",1745266943348,6.35823944,1575.7,1575.6,1.7658]
["bitfinex-derivatives","ETHF0:USTF0",1745266943850,8.08973944,1575.7,1575.6,1.7658]
["bitfinex-derivatives","ETHF0:USTF0",1745266945150,1.26941,1575.5,1575.4,0.9377]
["bitfinex-derivatives","ETHF0:USTF0",1745266945349,1.26941,1575.5,1575.4,1.8185]
["bitfinex-derivatives","ETHF0:USTF0",1745266946351,1.26941,1575.5,1575.4,7.9645]
["bitfinex-derivatives","ETHF0:USTF0",1745266947252,1.26941,1575.5,1575.4,9.23399]
["bitfinex-derivatives","ETHF0:USTF0",1745266947653,3.04899,1575.6,1575.4,9.23399]
["bitfinex-derivatives","ETHF0:USTF0",1745266947852,1.26941,1575.5,1575.4,7.41549]
["bitfinex-derivatives","ETHF0:USTF0",1745266948255,1.26934,1575.6,1575.5,1.26937]
["bitfinex-derivatives","ETHF0:USTF0",1745266948955,7.57031083,1575.8,1575.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1745266949152,1.27868083,1575.8,1575.7,1.26925]
["bitfinex-derivatives","ETHF0:USTF0",1745266949353,0.00951083,1575.8,1575.7,1.26925]
["bitfinex-derivatives","ETHF0:USTF0",1745266949855,0.00951083,1575.8,1575.7,42.06925]
["bitfinex-derivatives","ETHF0:USTF0",1745266950049,0.00951083,1575.8,1575.7,48.21525]
["bitfinex-derivatives","ETHF0:USTF0",1745266950754,1.27868083,1575.8,1575.7,48.21525]
["bitfinex-derivatives","ETHF0:USTF0",1745266950955,0.00951083,1575.8,1575.7,48.21525]
["bitfinex-derivatives","ETHF0:USTF0",1745266951156,1.27868083,1575.8,1575.7,46.946]
["bitfinex-derivatives","ETHF0:USTF0",1745266951351,4.48648083,1575.8,1575.7,46.946]
["bitfinex-derivatives","ETHF0:USTF0",1745266952253,4.48648083,1575.8,1575.7,48.21525]
["bitfinex-derivatives","ETHF0:USTF0",1745266952455,3.21731083,1575.8,1575.7,48.21525]
["bitfinex-derivatives","ETHF0:USTF0",1745266952654,1.27868083,1575.8,1575.7,46.946]
["bitfinex-derivatives","ETHF0:USTF0",1745266953457,1.27868083,1575.8,1575.7,48.21525]
["bitfinex-derivatives","ETHF0:USTF0",1745266953858,0.00951083,1575.8,1575.7,48.21525]
["bitfinex-derivatives","ETHF0:USTF0",1745266955660,1.27868083,1575.8,1575.7,48.21525]
["bitfinex-derivatives","ETHF0:USTF0",1745266955861,0.00951083,1575.8,1575.7,46.946]
["bitfinex-derivatives","ETHF0:USTF0",1745266956253,0.00951083,1575.8,1575.7,48.21525]
["bitfinex-derivatives","ETHF0:USTF0",1745266956559,1.27868083,1575.8,1575.7,46.946]
["bitfinex-derivatives","ETHF0:USTF0",1745266957556,2.14528083,1575.8,1575.7,46.946]
["bitfinex-derivatives","ETHF0:USTF0",1745266957760,0.87611083,1575.8,1575.7,48.21525]
["bitfinex-derivatives","ETHF0:USTF0",1745266958261,2.14528083,1575.8,1575.7,48.21525]
["bitfinex-derivatives","ETHF0:USTF0",1745266960264,2.14528083,1575.8,1575.7,46.946]
["bitfinex-derivatives","ETHF0:USTF0",1745266961059,4.85888083,1575.8,1575.7,46.946]
["bitfinex-derivatives","ETHF0:USTF0",1745266961761,0.00951083,1575.8,1575.7,48.21525]
["bitfinex-derivatives","ETHF0:USTF0",1745266962159,1.27868083,1575.8,1575.7,48.21525]
["bitfinex-derivatives","ETHF0:USTF0",1745266963169,1.27868083,1575.8,1575.7,46.946]
["bitfinex-derivatives","ETHF0:USTF0",1745266963570,2.98098083,1575.8,1575.7,46.946]
["bitfinex-derivatives","ETHF0:USTF0",1745266964268,2.98098083,1575.8,1575.7,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745266964269,6.18878083,1575.8,1575.7,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745266965171,1.26933,1575.6,1575.5,43.0085]
["bitfinex-derivatives","ETHF0:USTF0",1745266965873,3.06673,1575.6,1575.5,44.7337]
["bitfinex-derivatives","ETHF0:USTF0",1745266966173,3.06673,1575.6,1575.5,50.8797]
["bitfinex-derivatives","ETHF0:USTF0",1745266967673,3.06673,1575.6,1575.5,49.6103]
["bitfinex-derivatives","ETHF0:USTF0",1745266968275,3.06673,1575.6,1575.5,50.87971]
["bitfinex-derivatives","ETHF0:USTF0",1745266971673,3.06673,1575.6,1575.5,49.6103]
["bitfinex-derivatives","ETHF0:USTF0",1745266971865,3.06673,1575.6,1575.5,50.87971]
["bitfinex-derivatives","ETHF0:USTF0",1745266972376,3.06673,1575.6,1575.5,49.6103]
["bitfinex-derivatives","ETHF0:USTF0",1745266972875,3.06673,1575.6,1575.5,46.946]
["bitfinex-derivatives","ETHF0:USTF0",1745266973170,3.06673,1575.6,1575.5,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745266974276,1.26941,1575.5,1575.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745266974576,3.03521,1575.5,1575.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745266975169,3.03521,1575.5,1575.4,9.3538]
["bitfinex-derivatives","ETHF0:USTF0",1745266976270,3.03521,1575.5,1575.4,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745266979281,1.26949,1575.4,1575.3,4.9715]
["bitfinex-derivatives","ETHF0:USTF0",1745266979581,4.73809,1575.4,1575.3,4.9715]
["bitfinex-derivatives","ETHF0:USTF0",1745266980680,1.26946,1575.5,1575.3,4.9715]
["bitfinex-derivatives","ETHF0:USTF0",1745266980981,1.26946,1575.5,1575.4,2.6466]
["bitfinex-derivatives","ETHF0:USTF0",1745266981174,1.26946,1575.5,1575.4,10.96649]
["bitfinex-derivatives","ETHF0:USTF0",1745266981775,1.26946,1575.5,1575.4,9.697]
["bitfinex-derivatives","ETHF0:USTF0",1745266983078,1.26946,1575.5,1575.4,8.8492]
["bitfinex-derivatives","ETHF0:USTF0",1745266983279,3.08196,1575.5,1575.4,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745266983883,8.08196,1575.5,1575.4,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745266984078,8.08196,1575.5,1575.4,6.13648917]
["bitfinex-derivatives","ETHF0:USTF0",1745266984382,1.26981,1575.0,1574.9,40.80951083]
["bitfinex-derivatives","ETHF0:USTF0",1745266985075,3.08121,1575.0,1574.9,40.80951083]
["bitfinex-derivatives","ETHF0:USTF0",1745266985271,3.08121,1575.0,1574.9,46.95551083]
["bitfinex-derivatives","ETHF0:USTF0",1745266985580,3.08121,1575.0,1574.9,6.15551083]
["bitfinex-derivatives","ETHF0:USTF0",1745266987282,3.08121,1575.0,1574.9,0.00951083]
["bitfinex-derivatives","ETHF0:USTF0",1745266988883,3.08121,1575.0,1574.9,1.71181083]
["bitfinex-derivatives","ETHF0:USTF0",1745266989185,3.08121,1575.0,1574.9,7.85781083]
["bitfinex-derivatives","ETHF0:USTF0",1745266989379,1.26981,1575.0,1574.9,7.85781083]
["bitfinex-derivatives","ETHF0:USTF0",1745266990084,2.99331,1575.0,1574.9,7.85781083]
["bitfinex-derivatives","ETHF0:USTF0",1745266994280,2.99331,1575.0,1574.9,6.15551083]
["bitfinex-derivatives","ETHF0:USTF0",1745266996283,2.99331,1575.0,1574.9,0.00951083]
["bitfinex-derivatives","ETHF0:USTF0",1745266998585,1.27013,1574.6,1574.5,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745266998884,8.82193,1574.6,1574.5,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745266999291,1.27029,1574.4,1574.3,42.6397]
["bitfinex-derivatives","ETHF0:USTF0",1745267000892,1.27029,1574.4,1574.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745267001207,1.27038,1574.3,1574.2,4.11221083]
["bitfinex-derivatives","ETHF0:USTF0",1745267001409,3.01278,1574.3,1574.2,46.75191083]
["bitfinex-derivatives","ETHF0:USTF0",1745267002104,0.00951083,1574.5,1574.2,54.16831083]
["bitfinex-derivatives","ETHF0:USTF0",1745267002308,1.27031,1574.4,1574.3,1.8164]
["bitfinex-derivatives","ETHF0:USTF0",1745267003508,2.94438083,1574.5,1574.3,3.08678]
["bitfinex-derivatives","ETHF0:USTF0",1745267003710,2.94438083,1574.5,1574.4,0.9213]
["bitfinex-derivatives","ETHF0:USTF0",1745267003906,2.94438083,1574.5,1574.4,2.7377]
["bitfinex-derivatives","ETHF0:USTF0",1745267004404,2.94438083,1574.5,1574.4,8.8837]
["bitfinex-derivatives","ETHF0:USTF0",1745267004808,2.94438083,1574.5,1574.4,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745267005199,2.94438083,1574.5,1574.2,41.70441083]
["bitfinex-derivatives","ETHF0:USTF0",1745267005200,1.27038,1574.3,1574.2,41.70441083]
["bitfinex-derivatives","ETHF0:USTF0",1745267005405,1.27038,1574.3,1574.2,43.45231083]
["bitfinex-derivatives","ETHF0:USTF0",1745267006010,3.03558,1574.3,1574.2,43.45231083]
["bitfinex-derivatives","ETHF0:USTF0",1745267006308,3.03558,1574.3,1574.2,49.59831083]
["bitfinex-derivatives","ETHF0:USTF0",1745267009313,4.75308,1574.3,1574.2,49.59831083]
["bitfinex-derivatives","ETHF0:USTF0",1745267018717,1.27032,1574.4,1574.2,49.59831083]
["bitfinex-derivatives","ETHF0:USTF0",1745267018923,1.27032,1574.4,1574.3,2.99858]
["bitfinex-derivatives","ETHF0:USTF0",1745267019321,1.27032,1574.4,1574.3,1.7282]
["bitfinex-derivatives","ETHF0:USTF0",1745267022425,1.27038,1574.3,1574.2,47.85041083]
["bitfinex-derivatives","ETHF0:USTF0",1745267022621,1.27038,1574.3,1574.2,50.90037083]
["bitfinex-derivatives","ETHF0:USTF0",1745267023721,6.27038,1574.3,1574.2,6.15551083]
["bitfinex-derivatives","ETHF0:USTF0",1745267023919,8.00488,1574.3,1574.2,6.15551083]
["bitfinex-derivatives","ETHF0:USTF0",1745267024324,8.00488,1574.3,1574.2,0.00951083]
["bitfinex-derivatives","ETHF0:USTF0",1745267026130,8.00488,1574.3,1574.2,6.15551083]
["bitfinex-derivatives","ETHF0:USTF0",1745267027126,8.00488,1574.3,1574.2,0.00951083]
["bitfinex-derivatives","ETHF0:USTF0",1745267037433,4.47818,1574.3,1574.2,0.00951083]
["bitfinex-derivatives","ETHF0:USTF0",1745267037636,1.27038,1574.3,1574.2,0.00951083]
["bitfinex-derivatives","ETHF0:USTF0",1745267038135,1.27038,1574.3,1574.2,1.77621083]
["bitfinex-derivatives","ETHF0:USTF0",1745267038335,1.27038,1574.3,1574.2,7.92221083]
["bitfinex-derivatives","ETHF0:USTF0",1745267039727,3.03938,1574.3,1574.2,7.92221083]
["bitfinex-derivatives","ETHF0:USTF0",1745267042638,3.03938,1574.3,1574.2,7.06811083]
["bitfinex-derivatives","ETHF0:USTF0",1745267042836,3.03938,1574.3,1574.2,6.15551083]
["bitfinex-derivatives","ETHF0:USTF0",1745267043436,3.03938,1574.3,1574.2,7.89341083]
["bitfinex-derivatives","ETHF0:USTF0",1745267043931,3.90758,1574.3,1574.2,7.89341083]
["bitfinex-derivatives","ETHF0:USTF0",1745267044131,7.11538,1574.3,1574.2,7.89341083]
["bitfinex-derivatives","ETHF0:USTF0",1745267048643,7.11538,1574.3,1574.2,6.15551083]
["bitfinex-derivatives","ETHF0:USTF0",1745267049342,7.11538,1574.3,1574.2,0.00951083]
["bitfinex-derivatives","ETHF0:USTF0",1745267053342,7.22813741,1574.3,1574.2,0.00951083]
["bitfinex-derivatives","ETHF0:USTF0",1745267053545,7.11538,1574.3,1574.2,0.00951083]
["bitfinex-derivatives","ETHF0:USTF0",1745267053744,7.22813488,1574.3,1574.2,0.00951083]
["bitfinex-derivatives","ETHF0:USTF0",1745267056748,7.11538,1574.3,1574.2,0.00951083]
["bitfinex-derivatives","ETHF0:USTF0",1745267056949,7.22810902,1574.3,1574.2,0.00951083]
["bitfinex-derivatives","ETHF0:USTF0",1745267058253,12.22810902,1574.3,1574.2,0.00951083]
["bitfinex-derivatives","ETHF0:USTF0",1745267058442,12.22810902,1574.3,1573.7,20.08514466]
["bitfinex-derivatives","ETHF0:USTF0",1745267058443,3.17615,1574.2,1573.7,8.49093691]
["bitfinex-derivatives","ETHF0:USTF0",1745267058748,4.47858,1573.8,1573.7,8.49093691]
["bitfinex-derivatives","ETHF0:USTF0",1745267059150,8.14838,1573.8,1573.7,8.49093691]
["bitfinex-derivatives","ETHF0:USTF0",1745267059552,6.38435,1574.0,1573.7,13.49093691]
["bitfinex-derivatives","ETHF0:USTF0",1745267059845,6.38435,1574.0,1573.7,11.24053691]
["bitfinex-derivatives","ETHF0:USTF0",1745267059846,1.27078,1573.8,1573.7,11.24053691]
["bitfinex-derivatives","ETHF0:USTF0",1745267060246,1.27078,1573.8,1573.7,14.63693691]
["bitfinex-derivatives","ETHF0:USTF0",1745267060247,4.47858,1573.8,1573.7,14.63693691]
["bitfinex-derivatives","ETHF0:USTF0",1745267060447,8.05788,1573.8,1573.7,14.63693691]
["bitfinex-derivatives","ETHF0:USTF0",1745267061251,8.05788,1573.8,1573.7,8.49093691]
["bitfinex-derivatives","ETHF0:USTF0",1745267062450,12.39688,1573.8,1573.7,8.49093691]
["bitfinex-derivatives","ETHF0:USTF0",1745267062844,12.50953328,1573.8,1573.7,8.49093691]
["bitfinex-derivatives","ETHF0:USTF0",1745267063052,1.27086,1573.7,1573.6,0.00951083]
["bitfinex-derivatives","ETHF0:USTF0",1745267063347,3.02826,1573.7,1573.6,0.00951083]
["bitfinex-derivatives","ETHF0:USTF0",1745267066356,1.27086,1573.7,1573.6,0.00951083]
["bitfinex-derivatives","ETHF0:USTF0",1745267066548,1.27086,1573.7,1573.6,0.86801083]
["bitfinex-derivatives","ETHF0:USTF0",1745267066743,1.27086,1573.7,1573.6,2.62061083]
["bitfinex-derivatives","ETHF0:USTF0",1745267067152,8.81763,1573.8,1573.6,3.89154083]
["bitfinex-derivatives","ETHF0:USTF0",1745267067355,5.60983,1573.8,1573.7,1.7526]
["bitfinex-derivatives","ETHF0:USTF0",1745267067558,1.27083,1573.8,1573.7,1.7526]
["bitfinex-derivatives","ETHF0:USTF0",1745267068149,20.77267944,1574.0,1573.7,7.8986]
["bitfinex-derivatives","ETHF0:USTF0",1745267068355,1.27078,1573.8,1573.7,7.8986]
["bitfinex-derivatives","ETHF0:USTF0",1745267068550,4.47858,1573.8,1573.7,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745267068758,7.11578,1573.8,1573.7,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745267069355,1.27086,1573.7,1573.6,1.79651083]
["bitfinex-derivatives","ETHF0:USTF0",1745267069658,2.94436,1573.7,1573.6,1.79651083]
["bitfinex-derivatives","ETHF0:USTF0",1745267073160,3.82136,1573.7,1573.6,1.79651083]
["bitfinex-derivatives","ETHF0:USTF0",1745267073864,1.27086,1573.7,1573.6,1.79651083]
["bitfinex-derivatives","ETHF0:USTF0",1745267075658,4.47866,1573.7,1573.6,1.79651083]
["bitfinex-derivatives","ETHF0:USTF0",1745267076054,3.2078,1573.9,1573.6,3.06739083]
["bitfinex-derivatives","ETHF0:USTF0",1745267076358,1.27084,1573.8,1573.7,0.8765]
["bitfinex-derivatives","ETHF0:USTF0",1745267076559,1.27084,1573.8,1573.7,2.5437]
["bitfinex-derivatives","ETHF0:USTF0",1745267077362,1.27084,1573.8,1573.7,8.6897]
["bitfinex-derivatives","ETHF0:USTF0",1745267078064,3.06364,1573.8,1573.7,8.6897]
["bitfinex-derivatives","ETHF0:USTF0",1745267078365,3.06364,1573.8,1573.7,2.5437]
["bitfinex-derivatives","ETHF0:USTF0",1745267079161,3.06364,1573.8,1573.6,0.00951083]
["bitfinex-derivatives","ETHF0:USTF0",1745267079461,3.82386,1573.7,1573.6,1.70471083]
["bitfinex-derivatives","ETHF0:USTF0",1745267080964,1.27086,1573.7,1573.6,1.70471083]
["bitfinex-derivatives","ETHF0:USTF0",1745267085268,1.27086,1573.7,1573.6,2.97565083]
["bitfinex-derivatives","ETHF0:USTF0",1745267085468,1.27086,1573.7,1573.6,1.70471083]
["bitfinex-derivatives","ETHF0:USTF0",1745267090472,3.79596,1573.7,1573.6,1.70471083]
["bitfinex-derivatives","ETHF0:USTF0",1745267096071,3.79596,1573.7,1573.6,0.00951083]
["bitfinex-derivatives","ETHF0:USTF0",1745267096467,3.79596,1573.7,1573.6,1.67681083]
["bitfinex-derivatives","ETHF0:USTF0",1745267099873,7.00376,1573.7,1573.6,8.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1745267100175,7.11664496,1573.7,1573.6,8.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1745267101066,7.11666495,1573.7,1573.6,8.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1745267102968,7.00376,1573.7,1573.6,8.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1745267103167,7.11666128,1573.7,1573.6,8.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1745267103567,3.79596,1573.7,1573.6,8.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1745267103770,7.00376,1573.7,1573.6,1.66590083]
["bitfinex-derivatives","ETHF0:USTF0",1745267105370,7.00376,1573.7,1573.6,2.53060083]
["bitfinex-derivatives","ETHF0:USTF0",1745267105371,11.20811944,1573.7,1573.6,2.53060083]
["bitfinex-derivatives","ETHF0:USTF0",1745267107379,11.20811944,1573.7,1573.6,1.66590083]
["bitfinex-derivatives","ETHF0:USTF0",1745267108482,4.20435944,1573.7,1573.6,2.93684083]
["bitfinex-derivatives","ETHF0:USTF0",1745267109281,5.47521944,1573.7,1573.6,2.93684083]
["bitfinex-derivatives","ETHF0:USTF0",1745267109484,1.27086,1573.7,1573.6,2.93684083]
["bitfinex-derivatives","ETHF0:USTF0",1745267109780,1.27086,1573.7,1573.6,8.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1745267109993,1.27086,1573.7,1573.6,1.73060083]
["bitfinex-derivatives","ETHF0:USTF0",1745267111283,1.27086,1573.7,1573.6,3.00154083]
["bitfinex-derivatives","ETHF0:USTF0",1745267111580,1.27086,1573.7,1573.6,1.73060083]
["bitfinex-derivatives","ETHF0:USTF0",1745267111880,3.08886,1573.7,1573.6,1.73060083]
["bitfinex-derivatives","ETHF0:USTF0",1745267112081,3.93516,1573.7,1573.6,8.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1745267112473,3.93516,1573.7,1573.6,1.83040083]
["bitfinex-derivatives","ETHF0:USTF0",1745267114081,3.93516,1573.7,1573.6,3.10134083]
["bitfinex-derivatives","ETHF0:USTF0",1745267115383,15.77921944,1573.9,1573.7,1.27084]
["bitfinex-derivatives","ETHF0:USTF0",1745267115583,1.27083,1573.8,1573.7,3.93154]
["bitfinex-derivatives","ETHF0:USTF0",1745267115876,4.20435944,1573.9,1573.8,1.27078]
["bitfinex-derivatives","ETHF0:USTF0",1745267116183,4.20435944,1573.9,1573.8,3.87778]
["bitfinex-derivatives","ETHF0:USTF0",1745267116682,4.20435944,1573.9,1573.8,7.08558]
["bitfinex-derivatives","ETHF0:USTF0",1745267117384,5.47505944,1573.9,1573.8,3.87778]
["bitfinex-derivatives","ETHF0:USTF0",1745267117979,1.2707,1573.9,1573.8,3.87778]
["bitfinex-derivatives","ETHF0:USTF0",1745267124084,3.81528,1574.0,1573.9,1.2707]
["bitfinex-derivatives","ETHF0:USTF0",1745267125187,3.81528,1574.0,1573.9,7.4167]
["bitfinex-derivatives","ETHF0:USTF0",1745267125784,4.05045,1574.2,1574.1,1.27054]
["bitfinex-derivatives","ETHF0:USTF0",1745267125785,1.27052,1574.2,1574.1,1.27054]
["bitfinex-derivatives","ETHF0:USTF0",1745267125977,3.92332,1574.2,1574.1,1.27054]
["bitfinex-derivatives","ETHF0:USTF0",1745267126179,3.92332,1574.2,1574.1,3.05704]
["bitfinex-derivatives","ETHF0:USTF0",1745267126675,2.6528,1574.2,1574.1,3.05704]
["bitfinex-derivatives","ETHF0:USTF0",1745267126878,4.20435944,1574.3,1574.2,1.27046]
["bitfinex-derivatives","ETHF0:USTF0",1745267127185,4.20435944,1574.3,1574.2,9.16216]
["bitfinex-derivatives","ETHF0:USTF0",1745267127374,4.20435944,1574.3,1574.2,9.99356]
["bitfinex-derivatives","ETHF0:USTF0",1745267130382,4.20435944,1574.3,1574.2,9.16216]
["bitfinex-derivatives","ETHF0:USTF0",1745267130383,5.47473944,1574.3,1574.2,9.16216]
["bitfinex-derivatives","ETHF0:USTF0",1745267130589,7.13703944,1574.3,1574.2,7.41646]
["bitfinex-derivatives","ETHF0:USTF0",1745267130887,7.13703944,1574.3,1574.2,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745267131187,2.93268,1574.3,1574.2,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745267132081,2.93268,1574.3,1574.2,1.27046]
["bitfinex-derivatives","ETHF0:USTF0",1745267132486,1.27046,1574.2,1574.1,4.49329]
["bitfinex-derivatives","ETHF0:USTF0",1745267132684,4.70016,1574.2,1574.1,1.28549]
["bitfinex-derivatives","ETHF0:USTF0",1745267132880,4.70016,1574.2,1574.1,1.27049]
["bitfinex-derivatives","ETHF0:USTF0",1745267133483,1.27054,1574.1,1574.0,11.76355]
["bitfinex-derivatives","ETHF0:USTF0",1745267133683,2.93514,1574.1,1574.0,11.76355]
["bitfinex-derivatives","ETHF0:USTF0",1745267133890,2.93514,1574.1,1574.0,7.43155]
["bitfinex-derivatives","ETHF0:USTF0",1745267134086,2.93514,1574.1,1574.0,7.41655]
["bitfinex-derivatives","ETHF0:USTF0",1745267136496,3.03789,1574.2,1574.1,1.27054]
["bitfinex-derivatives","ETHF0:USTF0",1745267136684,3.03789,1574.2,1574.1,3.00794]
["bitfinex-derivatives","ETHF0:USTF0",1745267136685,4.87549,1574.2,1574.1,3.00794]
["bitfinex-derivatives","ETHF0:USTF0",1745267140086,4.87549,1574.2,1574.1,1.7374]
["bitfinex-derivatives","ETHF0:USTF0",1745267140385,1.27054,1574.1,1574.0,7.41657]
["bitfinex-derivatives","ETHF0:USTF0",1745267140581,2.97614,1574.1,1574.0,9.17457]
["bitfinex-derivatives","ETHF0:USTF0",1745267144594,1.7056,1574.1,1574.0,9.17457]
["bitfinex-derivatives","ETHF0:USTF0",1745267144795,2.97614,1574.1,1574.0,9.17457]
["bitfinex-derivatives","ETHF0:USTF0",1745267146501,3.03792,1574.2,1574.1,1.27054]
["bitfinex-derivatives","ETHF0:USTF0",1745267146691,3.03792,1574.2,1574.1,3.81414]
["bitfinex-derivatives","ETHF0:USTF0",1745267146891,2.15092,1574.2,1574.1,4.73554]
["bitfinex-derivatives","ETHF0:USTF0",1745267148806,0.8804,1574.2,1574.1,4.73554]
["bitfinex-derivatives","ETHF0:USTF0",1745267149708,7.08374,1574.3,1574.2,1.27046]
["bitfinex-derivatives","ETHF0:USTF0",1745267150005,7.08374,1574.3,1574.2,3.03166]
["bitfinex-derivatives","ETHF0:USTF0",1745267150211,7.08374,1574.3,1574.2,9.17766]
["bitfinex-derivatives","ETHF0:USTF0",1745267153913,7.08374,1574.3,1574.2,7.9072]
["bitfinex-derivatives","ETHF0:USTF0",1745267154117,12.08374,1574.3,1574.2,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745267154412,12.1966457,1574.3,1574.2,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745267155111,1.27054,1574.1,1574.0,0.015]
["bitfinex-derivatives","ETHF0:USTF0",1745267155411,1.27074,1573.9,1573.7,25.67084869]
["bitfinex-derivatives","ETHF0:USTF0",1745267155612,1.7313,1573.8,1573.7,25.67084869]
["bitfinex-derivatives","ETHF0:USTF0",1745267155910,3.5601,1573.8,1573.7,27.48164869]
["bitfinex-derivatives","ETHF0:USTF0",1745267156112,3.5601,1573.8,1573.7,33.62764869]
["bitfinex-derivatives","ETHF0:USTF0",1745267156510,4.83088,1573.8,1573.7,30.54604869]
["bitfinex-derivatives","ETHF0:USTF0",1745267156811,3.5601,1573.8,1573.7,31.81690869]
["bitfinex-derivatives","ETHF0:USTF0",1745267157005,3.5601,1573.8,1573.7,33.62770869]
["bitfinex-derivatives","ETHF0:USTF0",1745267158506,3.5601,1573.8,1573.7,12.43546]
["bitfinex-derivatives","ETHF0:USTF0",1745267158908,4.83088,1573.8,1573.7,12.43546]
["bitfinex-derivatives","ETHF0:USTF0",1745267161109,4.83088,1573.8,1573.7,11.1646]
["bitfinex-derivatives","ETHF0:USTF0",1745267161305,4.83088,1573.8,1573.7,9.3538]
["bitfinex-derivatives","ETHF0:USTF0",1745267161906,4.83088,1573.8,1573.7,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745267162216,1.27086,1573.7,1573.6,0.01500083]
["bitfinex-derivatives","ETHF0:USTF0",1745267162401,3.2078,1573.9,1573.6,3.19220083]
["bitfinex-derivatives","ETHF0:USTF0",1745267162606,4.47853,1573.9,1573.8,1.27078]
["bitfinex-derivatives","ETHF0:USTF0",1745267162809,6.27283,1573.9,1573.8,1.27078]
["bitfinex-derivatives","ETHF0:USTF0",1745267163016,3.06503,1573.9,1573.8,2.94588]
["bitfinex-derivatives","ETHF0:USTF0",1745267163216,8.41296,1574.1,1573.9,1.2707]
["bitfinex-derivatives","ETHF0:USTF0",1745267163217,5.2366,1574.1,1573.9,1.2707]
["bitfinex-derivatives","ETHF0:USTF0",1745267163426,3.5865,1574.1,1574.0,1.27062]
["bitfinex-derivatives","ETHF0:USTF0",1745267164019,3.5865,1574.1,1574.0,3.08392]
["bitfinex-derivatives","ETHF0:USTF0",1745267164217,3.5865,1574.1,1574.0,9.22992]
["bitfinex-derivatives","ETHF0:USTF0",1745267165111,4.85708,1574.1,1574.0,7.9593]
["bitfinex-derivatives","ETHF0:USTF0",1745267165315,4.85708,1574.1,1574.0,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745267172119,4.85708,1574.1,1573.9,2.12343]
["bitfinex-derivatives","ETHF0:USTF0",1745267172820,1.27062,1574.0,1573.9,2.12343]
["bitfinex-derivatives","ETHF0:USTF0",1745267173017,1.6732,1574.0,1573.9,2.12343]
["bitfinex-derivatives","ETHF0:USTF0",1745267173219,1.6732,1574.0,1573.9,8.26943]
["bitfinex-derivatives","ETHF0:USTF0",1745267173614,2.17821,1574.1,1574.0,1.27062]
["bitfinex-derivatives","ETHF0:USTF0",1745267173815,2.17821,1574.1,1574.0,1.8216]
["bitfinex-derivatives","ETHF0:USTF0",1745267174012,2.17821,1574.1,1573.9,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745267174013,1.27062,1574.0,1573.9,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745267174308,1.2707,1573.9,1573.8,1.27075]
["bitfinex-derivatives","ETHF0:USTF0",1745267174508,2.94387,1574.0,1573.9,1.2707]
["bitfinex-derivatives","ETHF0:USTF0",1745267174716,2.94387,1574.0,1573.8,3.09233]
["bitfinex-derivatives","ETHF0:USTF0",1745267174717,1.2707,1573.9,1573.8,3.09233]
["bitfinex-derivatives","ETHF0:USTF0",1745267174914,2.9439,1573.9,1573.8,3.09233]
["bitfinex-derivatives","ETHF0:USTF0",1745267175516,1.27078,1573.8,1573.7,14.65193691]
["bitfinex-derivatives","ETHF0:USTF0",1745267175820,3.01298,1573.8,1573.7,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745267176023,4.85518,1573.8,1573.7,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745267176317,1.27086,1573.7,1573.6,11.69873774]
["bitfinex-derivatives","ETHF0:USTF0",1745267176622,3.11306,1573.7,1573.6,11.71373774]
["bitfinex-derivatives","ETHF0:USTF0",1745267177023,3.11306,1573.7,1573.6,11.69873774]
["bitfinex-derivatives","ETHF0:USTF0",1745267178127,1.8422,1573.7,1573.6,12.96967774]
["bitfinex-derivatives","ETHF0:USTF0",1745267178330,1.7422,1573.8,1573.7,1.27086]
["bitfinex-derivatives","ETHF0:USTF0",1745267178529,3.01298,1573.8,1573.7,3.11576]
["bitfinex-derivatives","ETHF0:USTF0",1745267178732,3.01298,1573.8,1573.7,1.8449]
["bitfinex-derivatives","ETHF0:USTF0",1745267179134,3.01298,1573.8,1573.7,7.9909]
["bitfinex-derivatives","ETHF0:USTF0",1745267182436,3.01298,1573.8,1573.7,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745267182631,4.81098,1573.8,1573.7,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745267184234,1.27086,1573.7,1573.6,5.00500083]
["bitfinex-derivatives","ETHF0:USTF0",1745267184536,3.06886,1573.7,1573.6,6.27594083]
["bitfinex-derivatives","ETHF0:USTF0",1745267185834,3.06886,1573.7,1573.6,5.00500083]
["bitfinex-derivatives","ETHF0:USTF0",1745267186737,3.06886,1573.7,1573.6,1.79720083]
["bitfinex-derivatives","ETHF0:USTF0",1745267187841,3.06886,1573.7,1573.6,8.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1745267188344,6.27666,1573.7,1573.6,8.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1745267196760,3.06886,1573.7,1573.6,8.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1745267197059,1.27076,1573.9,1573.7,1.27082]
["bitfinex-derivatives","ETHF0:USTF0",1745267197259,1.27076,1573.9,1573.8,2.6188]
["bitfinex-derivatives","ETHF0:USTF0",1745267197458,19.74594195,1574.0,1573.8,3.88958]
["bitfinex-derivatives","ETHF0:USTF0",1745267197459,16.56936195,1574.0,1573.8,3.88958]
["bitfinex-derivatives","ETHF0:USTF0",1745267197653,17.84004195,1574.0,1573.9,1.7068]
["bitfinex-derivatives","ETHF0:USTF0",1745267197853,13.51504195,1574.0,1573.9,1.7068]
["bitfinex-derivatives","ETHF0:USTF0",1745267198163,13.51504195,1574.0,1573.9,7.8678]
["bitfinex-derivatives","ETHF0:USTF0",1745267199662,13.51504195,1574.0,1573.9,6.161]
["bitfinex-derivatives","ETHF0:USTF0",1745267200254,2.99328,1574.0,1573.9,0.015]
["bitfinex-derivatives","ETHF0:USTF0",1745267207666,2.99328,1574.0,1573.9,2.6143]
["bitfinex-derivatives","ETHF0:USTF0",1745267210669,1.27068,1574.0,1573.9,2.6143]
["bitfinex-derivatives","ETHF0:USTF0",1745267211167,1.27068,1574.0,1573.9,10.9394]
["bitfinex-derivatives","ETHF0:USTF0",1745267211356,1.27068,1574.0,1573.9,9.6687]
["bitfinex-derivatives","ETHF0:USTF0",1745267216468,4.00438,1574.0,1573.9,9.6687]
["bitfinex-derivatives","ETHF0:USTF0",1745267217373,4.00438,1574.0,1573.9,6.161]
["bitfinex-derivatives","ETHF0:USTF0",1745267218272,4.00438,1574.0,1573.9,0.015]
["bitfinex-derivatives","ETHF0:USTF0",1745267228283,4.11761859,1574.0,1573.9,0.015]
["bitfinex-derivatives","ETHF0:USTF0",1745267228874,4.11762506,1574.0,1573.9,0.015]
["bitfinex-derivatives","ETHF0:USTF0",1745267229073,10.26362506,1574.0,1573.9,0.015]
["bitfinex-derivatives","ETHF0:USTF0",1745267230176,15.26362506,1574.0,1573.9,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1745267230381,1.27086,1573.7,1573.6,8.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1745267230584,8.80066,1573.7,1573.6,8.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1745267230881,11.34216,1573.7,1573.6,8.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1745267237873,11.45529441,1573.7,1573.6,8.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1745267238278,4.47866,1573.7,1573.6,1.27094083]
["bitfinex-derivatives","ETHF0:USTF0",1745267238486,3.2078,1573.7,1573.6,6.27094083]
["bitfinex-derivatives","ETHF0:USTF0",1745267238883,3.2078,1573.7,1573.6,7.17724083]
["bitfinex-derivatives","ETHF0:USTF0",1745267239387,8.14311944,1573.9,1573.7,1.27085]
["bitfinex-derivatives","ETHF0:USTF0",1745267239590,8.14311944,1573.9,1573.7,2.17915]
["bitfinex-derivatives","ETHF0:USTF0",1745267239787,5.47511944,1573.9,1573.8,1.7339]
["bitfinex-derivatives","ETHF0:USTF0",1745267241485,1.27076,1573.9,1573.8,1.7339]
["bitfinex-derivatives","ETHF0:USTF0",1745267241884,3.10696,1573.9,1573.8,1.7339]
["bitfinex-derivatives","ETHF0:USTF0",1745267245206,1.27086,1573.7,1573.6,8.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1745267245388,1.27085,1573.8,1573.6,2.94144083]
["bitfinex-derivatives","ETHF0:USTF0",1745267245592,9.88542,1574.0,1573.7,2.94136]
["bitfinex-derivatives","ETHF0:USTF0",1745267245895,1.2707,1573.9,1573.8,2.5568]
["bitfinex-derivatives","ETHF0:USTF0",1745267246091,1.2707,1573.9,1573.8,3.4713]
["bitfinex-derivatives","ETHF0:USTF0",1745267253510,3.0047,1573.9,1573.8,3.4713]
["bitfinex-derivatives","ETHF0:USTF0",1745267257316,3.8527,1573.9,1573.8,3.4713]
["bitfinex-derivatives","ETHF0:USTF0",1745267264222,3.0047,1573.9,1573.8,3.4713]
["bitfinex-derivatives","ETHF0:USTF0",1745267269127,3.0047,1573.9,1573.8,2.585]
["bitfinex-derivatives","ETHF0:USTF0",1745267275127,4.986,1574.0,1573.8,2.585]
["bitfinex-derivatives","ETHF0:USTF0",1745267275424,17.91696195,1574.1,1573.9,3.1156]
["bitfinex-derivatives","ETHF0:USTF0",1745267275631,13.59696195,1574.1,1574.0,2.7521]
["bitfinex-derivatives","ETHF0:USTF0",1745267276130,13.59696195,1574.1,1574.0,8.8981]
["bitfinex-derivatives","ETHF0:USTF0",1745267277125,13.59696195,1574.1,1574.0,2.7521]
["bitfinex-derivatives","ETHF0:USTF0",1745267278430,13.59696195,1574.1,1574.0,1.8449]
["bitfinex-derivatives","ETHF0:USTF0",1745267278928,3.0752,1574.1,1574.0,1.8449]
["bitfinex-derivatives","ETHF0:USTF0",1745267281630,1.27062,1574.0,1573.9,0.8667]
["bitfinex-derivatives","ETHF0:USTF0",1745267281834,1.2707,1573.9,1573.8,5.0283]
["bitfinex-derivatives","ETHF0:USTF0",1745267282030,2.131,1573.9,1573.8,5.0283]
["bitfinex-derivatives","ETHF0:USTF0",1745267282230,3.9198,1573.9,1573.8,5.0283]
["bitfinex-derivatives","ETHF0:USTF0",1745267283034,3.9198,1573.9,1573.8,6.29908]
["bitfinex-derivatives","ETHF0:USTF0",1745267283435,3.9198,1573.9,1573.8,5.0283]
["bitfinex-derivatives","ETHF0:USTF0",1745267283943,3.9198,1573.9,1573.8,6.29908]
["bitfinex-derivatives","ETHF0:USTF0",1745267286135,3.9198,1573.9,1573.8,5.0283]
["bitfinex-derivatives","ETHF0:USTF0",1745267286327,3.9198,1573.9,1573.8,1.8205]
["bitfinex-derivatives","ETHF0:USTF0",1745267286735,3.9198,1573.9,1573.8,3.09128]
["bitfinex-derivatives","ETHF0:USTF0",1745267287534,1.2707,1573.9,1573.8,3.09128]
["bitfinex-derivatives","ETHF0:USTF0",1745267288539,1.2707,1573.9,1573.8,6.29908]
["bitfinex-derivatives","ETHF0:USTF0",1745267291735,3.1161,1573.9,1573.8,6.29908]
["bitfinex-derivatives","ETHF0:USTF0",1745267294642,1.2707,1573.9,1573.8,6.29908]
["bitfinex-derivatives","ETHF0:USTF0",1745267300046,1.2707,1573.9,1573.8,3.09128]
["bitfinex-derivatives","ETHF0:USTF0",1745267300247,1.2707,1573.9,1573.8,6.29908]
["bitfinex-derivatives","ETHF0:USTF0",1745267304840,1.2707,1573.9,1573.8,3.09128]
["bitfinex-derivatives","ETHF0:USTF0",1745267305036,1.2707,1573.9,1573.8,6.29908]
["bitfinex-derivatives","ETHF0:USTF0",1745267305242,2.9399,1573.9,1573.8,6.29908]
["bitfinex-derivatives","ETHF0:USTF0",1745267312960,7.41215944,1574.2,1573.9,3.17675]
["bitfinex-derivatives","ETHF0:USTF0",1745267313248,4.20435944,1574.2,1574.1,4.47834]
["bitfinex-derivatives","ETHF0:USTF0",1745267313760,4.20435944,1574.2,1574.1,11.20084]
["bitfinex-derivatives","ETHF0:USTF0",1745267313946,4.20435944,1574.2,1574.1,6.20084]
["bitfinex-derivatives","ETHF0:USTF0",1745267314149,5.47481944,1574.2,1574.1,6.20084]
["bitfinex-derivatives","ETHF0:USTF0",1745267315648,4.20435944,1574.2,1574.1,6.20084]
["bitfinex-derivatives","ETHF0:USTF0",1745267316649,5.47481944,1574.2,1574.1,6.71633483]
["bitfinex-derivatives","ETHF0:USTF0",1745267316947,5.47481944,1574.2,1574.1,6.20084]
["bitfinex-derivatives","ETHF0:USTF0",1745267319356,1.27046,1574.2,1574.1,14.69177691]
["bitfinex-derivatives","ETHF0:USTF0",1745267319554,3.04026,1574.2,1574.1,14.69177691]
["bitfinex-derivatives","ETHF0:USTF0",1745267320057,3.04026,1574.2,1574.1,11.48397691]
["bitfinex-derivatives","ETHF0:USTF0",1745267323258,3.04026,1574.2,1574.1,2.99304]
["bitfinex-derivatives","ETHF0:USTF0",1745267323762,3.91876,1574.2,1574.1,2.99304]
["bitfinex-derivatives","ETHF0:USTF0",1745267324257,1.27054,1574.1,1574.0,20.21849691]
["bitfinex-derivatives","ETHF0:USTF0",1745267324462,3.92674,1574.1,1574.0,18.94793691]
["bitfinex-derivatives","ETHF0:USTF0",1745267324658,3.92674,1574.1,1574.0,14.63693691]
["bitfinex-derivatives","ETHF0:USTF0",1745267325663,12.2478192,1574.1,1574.0,14.63693691]
["bitfinex-derivatives","ETHF0:USTF0",1745267326257,12.2478192,1574.1,1574.0,8.49093691]
["bitfinex-derivatives","ETHF0:USTF0",1745267327058,12.24781506,1574.1,1574.0,8.49093691]
["bitfinex-derivatives","ETHF0:USTF0",1745267327662,1.27078,1573.8,1573.7,8.49093691]
["bitfinex-derivatives","ETHF0:USTF0",1745267328254,3.79108,1573.8,1573.7,14.63693691]
["bitfinex-derivatives","ETHF0:USTF0",1745267330167,3.79108,1573.8,1573.7,8.49093691]
["bitfinex-derivatives","ETHF0:USTF0",1745267330559,8.79108,1573.8,1573.7,8.49093691]
["bitfinex-derivatives","ETHF0:USTF0",1745267330759,8.90430668,1573.8,1573.7,8.49093691]
["bitfinex-derivatives","ETHF0:USTF0",1745267330965,1.27086,1573.7,1573.6,8.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1745267331274,2.95516,1573.7,1573.6,8.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1745267337962,0.836,1573.8,1573.7,1.27086]
["bitfinex-derivatives","ETHF0:USTF0",1745267338264,2.10678,1573.8,1573.7,0.9011]
["bitfinex-derivatives","ETHF0:USTF0",1745267338460,2.10678,1573.8,1573.7,2.7392]
["bitfinex-derivatives","ETHF0:USTF0",1745267338868,2.10678,1573.8,1573.7,4.01006]
["bitfinex-derivatives","ETHF0:USTF0",1745267339060,2.10678,1573.8,1573.7,10.15606]
["bitfinex-derivatives","ETHF0:USTF0",1745267340070,2.10678,1573.8,1573.7,8.8852]
["bitfinex-derivatives","ETHF0:USTF0",1745267341469,2.10678,1573.8,1573.7,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745267341669,3.82108,1573.8,1573.7,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745267342057,2.5503,1573.8,1573.6,10.12040083]
["bitfinex-derivatives","ETHF0:USTF0",1745267342261,1.27086,1573.7,1573.6,10.12040083]
["bitfinex-derivatives","ETHF0:USTF0",1745267342674,1.27086,1573.7,1573.6,11.39134083]
["bitfinex-derivatives","ETHF0:USTF0",1745267343072,1.27086,1573.7,1573.6,10.12040083]
["bitfinex-derivatives","ETHF0:USTF0",1745267344872,1.27086,1573.7,1573.6,11.39134083]
["bitfinex-derivatives","ETHF0:USTF0",1745267345872,3.2078,1574.1,1573.7,1.27086]
["bitfinex-derivatives","ETHF0:USTF0",1745267346075,1.27067,1574.0,1573.9,1.27066]
["bitfinex-derivatives","ETHF0:USTF0",1745267346377,1.27067,1574.0,1573.9,3.85046]
["bitfinex-derivatives","ETHF0:USTF0",1745267346669,2.95269,1574.1,1574.0,1.27062]
["bitfinex-derivatives","ETHF0:USTF0",1745267346874,3.78389,1574.1,1574.0,1.27062]
["bitfinex-derivatives","ETHF0:USTF0",1745267347072,1.27062,1574.0,1573.9,1.6715]
["bitfinex-derivatives","ETHF0:USTF0",1745267347276,2.96752,1574.0,1573.9,1.6715]
["bitfinex-derivatives","ETHF0:USTF0",1745267348072,2.96752,1574.0,1573.9,7.8175]
["bitfinex-derivatives","ETHF0:USTF0",1745267349377,2.96752,1574.0,1573.9,11.0253]
["bitfinex-derivatives","ETHF0:USTF0",1745267349975,2.96752,1574.0,1573.9,12.296]
["bitfinex-derivatives","ETHF0:USTF0",1745267351478,2.96752,1574.0,1573.9,11.0253]
["bitfinex-derivatives","ETHF0:USTF0",1745267351677,2.96752,1574.0,1573.9,9.3538]
["bitfinex-derivatives","ETHF0:USTF0",1745267352079,2.96752,1574.0,1573.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745267353078,1.2707,1573.9,1573.8,3.00386]
["bitfinex-derivatives","ETHF0:USTF0",1745267354578,1.2707,1573.9,1573.8,1.7331]
["bitfinex-derivatives","ETHF0:USTF0",1745267354974,3.0886,1573.9,1573.8,1.7331]
["bitfinex-derivatives","ETHF0:USTF0",1745267356781,3.0886,1573.9,1573.8,3.00388]
["bitfinex-derivatives","ETHF0:USTF0",1745267356980,1.2707,1573.9,1573.8,3.00388]
["bitfinex-derivatives","ETHF0:USTF0",1745267357374,1.2707,1573.9,1573.8,1.7331]
["bitfinex-derivatives","ETHF0:USTF0",1745267358480,2.9319,1573.9,1573.8,1.7331]
["bitfinex-derivatives","ETHF0:USTF0",1745267363386,2.9319,1573.9,1573.8,4.9409]
["bitfinex-derivatives","ETHF0:USTF0",1745267363888,2.9319,1573.9,1573.8,6.21168]
["bitfinex-derivatives","ETHF0:USTF0",1745267364087,2.9319,1573.9,1573.8,4.9409]
["bitfinex-derivatives","ETHF0:USTF0",1745267364384,1.6612,1573.9,1573.8,6.21168]
["bitfinex-derivatives","ETHF0:USTF0",1745267364585,2.12269,1574.0,1573.9,1.2707]
["bitfinex-derivatives","ETHF0:USTF0",1745267364787,2.12269,1574.0,1573.9,2.6471]
["bitfinex-derivatives","ETHF0:USTF0",1745267365185,3.92429,1574.0,1573.9,8.7931]
["bitfinex-derivatives","ETHF0:USTF0",1745267365887,3.92429,1574.0,1573.9,10.0638]
["bitfinex-derivatives","ETHF0:USTF0",1745267366395,3.92429,1574.0,1573.9,8.7931]
["bitfinex-derivatives","ETHF0:USTF0",1745267366692,3.92429,1574.0,1573.9,10.0638]
["bitfinex-derivatives","ETHF0:USTF0",1745267366892,3.92429,1574.0,1573.9,8.7931]
["bitfinex-derivatives","ETHF0:USTF0",1745267367094,3.92429,1574.0,1573.9,10.0638]
["bitfinex-derivatives","ETHF0:USTF0",1745267368793,3.92429,1574.0,1573.9,8.7931]
["bitfinex-derivatives","ETHF0:USTF0",1745267369797,3.92429,1574.0,1573.9,7.9583]
["bitfinex-derivatives","ETHF0:USTF0",1745267369999,3.92429,1574.0,1573.9,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745267371598,3.92429,1574.0,1573.9,7.4167]
["bitfinex-derivatives","ETHF0:USTF0",1745267371799,3.92429,1574.0,1573.9,7.8383]
["bitfinex-derivatives","ETHF0:USTF0",1745267374001,3.92429,1574.0,1573.9,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745267374209,1.2707,1573.9,1573.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745267374508,3.1059,1573.9,1573.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745267375201,3.1059,1573.9,1573.8,4.47858]
["bitfinex-derivatives","ETHF0:USTF0",1745267376598,3.1059,1573.9,1573.8,6.16538]
["bitfinex-derivatives","ETHF0:USTF0",1745267377690,2.12268,1574.0,1573.9,1.2707]
["bitfinex-derivatives","ETHF0:USTF0",1745267377894,2.12268,1574.0,1573.9,2.6253]
["bitfinex-derivatives","ETHF0:USTF0",1745267378795,3.94538,1574.0,1573.9,2.6253]
["bitfinex-derivatives","ETHF0:USTF0",1745267378996,3.94538,1574.0,1573.9,3.896]
["bitfinex-derivatives","ETHF0:USTF0",1745267379299,3.94538,1574.0,1573.9,10.042]
["bitfinex-derivatives","ETHF0:USTF0",1745267380102,3.94538,1574.0,1573.9,8.7713]
["bitfinex-derivatives","ETHF0:USTF0",1745267380598,3.94538,1574.0,1573.9,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745267381302,1.2707,1573.9,1573.8,1.27078]
["bitfinex-derivatives","ETHF0:USTF0",1745267381491,3.0954,1573.9,1573.8,1.27078]
["bitfinex-derivatives","ETHF0:USTF0",1745267382003,3.0954,1573.9,1573.8,3.10758]
["bitfinex-derivatives","ETHF0:USTF0",1745267388506,3.0954,1573.9,1573.8,1.8368]
["bitfinex-derivatives","ETHF0:USTF0",1745267388707,3.0954,1573.9,1573.8,3.10758]
["bitfinex-derivatives","ETHF0:USTF0",1745267390711,1.8247,1573.9,1573.8,3.10758]
["bitfinex-derivatives","ETHF0:USTF0",1745267390912,3.0954,1573.9,1573.8,3.10758]
["bitfinex-derivatives","ETHF0:USTF0",1745267391911,3.0954,1573.9,1573.8,11.59851691]
["bitfinex-derivatives","ETHF0:USTF0",1745267393211,1.8247,1573.9,1573.8,11.59851691]
["bitfinex-derivatives","ETHF0:USTF0",1745267393412,3.0954,1573.9,1573.8,11.59851691]
["bitfinex-derivatives","ETHF0:USTF0",1745267395415,3.0954,1573.9,1573.8,8.49093691]
["bitfinex-derivatives","ETHF0:USTF0",1745267396706,3.0954,1573.9,1573.8,9.76171691]
["bitfinex-derivatives","ETHF0:USTF0",1745267397113,3.0954,1573.9,1573.8,8.49093691]
["bitfinex-derivatives","ETHF0:USTF0",1745267397309,3.0954,1573.9,1573.8,9.76171691]
["bitfinex-derivatives","ETHF0:USTF0",1745267397517,3.0954,1573.9,1573.8,11.58611691]
["bitfinex-derivatives","ETHF0:USTF0",1745267400116,3.0954,1573.9,1573.8,14.79391691]
["bitfinex-derivatives","ETHF0:USTF0",1745267402121,3.0954,1573.9,1573.8,23.79616558]
["bitfinex-derivatives","ETHF0:USTF0",1745267402414,3.0954,1573.9,1573.8,22.52538558]
["bitfinex-derivatives","ETHF0:USTF0",1745267403314,3.0954,1573.9,1573.8,20.70098558]
["bitfinex-derivatives","ETHF0:USTF0",1745267405409,8.0954,1573.9,1573.8,20.70098558]
["bitfinex-derivatives","ETHF0:USTF0",1745267405615,12.3944,1573.9,1573.8,20.70098558]
["bitfinex-derivatives","ETHF0:USTF0",1745267406017,12.3944,1573.9,1573.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745267406219,18.5404,1573.9,1573.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745267407222,7.9707,1573.9,1573.8,4.47858]
["bitfinex-derivatives","ETHF0:USTF0",1745267407427,7.9707,1573.9,1573.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745267407721,4.20435944,1574.0,1573.9,1.2707]
["bitfinex-derivatives","ETHF0:USTF0",1745267407914,4.20435944,1574.0,1573.9,3.8788]
["bitfinex-derivatives","ETHF0:USTF0",1745267408110,4.20435944,1574.0,1573.9,15.0248]
["bitfinex-derivatives","ETHF0:USTF0",1745267412026,4.20435944,1574.0,1573.9,10.0248]
["bitfinex-derivatives","ETHF0:USTF0",1745267413527,1.76635944,1574.0,1573.9,10.0248]
["bitfinex-derivatives","ETHF0:USTF0",1745267414320,1.76635944,1574.0,1573.9,15.0248]
["bitfinex-derivatives","ETHF0:USTF0",1745267415620,1.77,1574.4,1574.3,1.27038]
["bitfinex-derivatives","ETHF0:USTF0",1745267416115,1.77,1574.4,1574.3,42.07038]
["bitfinex-derivatives","ETHF0:USTF0",1745267416316,1.77,1574.4,1574.3,43.75198]
["bitfinex-derivatives","ETHF0:USTF0",1745267417430,3.04029,1574.4,1574.3,43.75198]
["bitfinex-derivatives","ETHF0:USTF0",1745267417821,1.27029,1574.4,1574.3,43.75198]
["bitfinex-derivatives","ETHF0:USTF0",1745267418723,1.76611083,1574.5,1574.3,43.75198]
["bitfinex-derivatives","ETHF0:USTF0",1745267418724,3.03636083,1574.5,1574.4,1.27029]
["bitfinex-derivatives","ETHF0:USTF0",1745267422730,1.76611083,1574.5,1574.4,1.27029]
["bitfinex-derivatives","ETHF0:USTF0",1745267423127,3.03632083,1574.5,1574.4,1.27029]
["bitfinex-derivatives","ETHF0:USTF0",1745267423927,3.03632083,1574.5,1574.4,3.05449]
["bitfinex-derivatives","ETHF0:USTF0",1745267429127,3.03632083,1574.5,1574.4,9.20049]
["bitfinex-derivatives","ETHF0:USTF0",1745267430130,3.03632083,1574.5,1574.4,3.05449]
["bitfinex-derivatives","ETHF0:USTF0",1745267430433,3.03632083,1574.5,1574.4,3.90839]
["bitfinex-derivatives","ETHF0:USTF0",1745267432131,3.03632083,1574.5,1574.4,10.05439]
["bitfinex-derivatives","ETHF0:USTF0",1745267433939,3.03632083,1574.5,1574.4,8.7841]
["bitfinex-derivatives","ETHF0:USTF0",1745267434126,3.03632083,1574.5,1574.4,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745267435131,1.27029,1574.4,1574.3,43.77171]
["bitfinex-derivatives","ETHF0:USTF0",1745267435320,3.03959,1574.4,1574.3,43.77171]
["bitfinex-derivatives","ETHF0:USTF0",1745267437233,1.27029,1574.4,1574.3,43.77171]
["bitfinex-derivatives","ETHF0:USTF0",1745267439232,3.07909,1574.4,1574.3,43.77171]
["bitfinex-derivatives","ETHF0:USTF0",1745267441238,3.07909,1574.4,1574.3,46.97951]
["bitfinex-derivatives","ETHF0:USTF0",1745267447138,0.00951083,1574.5,1574.4,1.27029]
["bitfinex-derivatives","ETHF0:USTF0",1745267447341,0.00951083,1574.5,1574.4,8.16689]
["bitfinex-derivatives","ETHF0:USTF0",1745267447548,0.00951083,1574.5,1574.4,13.16689]
["bitfinex-derivatives","ETHF0:USTF0",1745267447938,0.0149,1574.6,1574.5,1.27021]
["bitfinex-derivatives","ETHF0:USTF0",1745267448134,0.0149,1574.6,1574.5,13.19891]
["bitfinex-derivatives","ETHF0:USTF0",1745267448340,12.41554251,1575.1,1575.0,1.26981]
["bitfinex-derivatives","ETHF0:USTF0",1745267448942,9.32275251,1575.1,1575.0,1.26981]
["bitfinex-derivatives","ETHF0:USTF0",1745267449136,8.45325251,1575.1,1575.0,9.6556135]
["bitfinex-derivatives","ETHF0:USTF0",1745267450344,8.45325251,1575.1,1575.0,14.6556135]
["bitfinex-derivatives","ETHF0:USTF0",1745267451230,8.45325251,1575.1,1575.0,15.13398924]
["bitfinex-derivatives","ETHF0:USTF0",1745267453246,2.13585,1575.1,1575.0,15.13398924]
["bitfinex-derivatives","ETHF0:USTF0",1745267453944,2.13585,1575.1,1575.0,10.13398924]
["bitfinex-derivatives","ETHF0:USTF0",1745267454343,2.13585,1575.1,1575.0,9.6556135]
["bitfinex-derivatives","ETHF0:USTF0",1745267454641,2.13585,1575.1,1575.0,9.15481]
["bitfinex-derivatives","ETHF0:USTF0",1745267456546,3.40558,1575.1,1575.0,13.44181]
["bitfinex-derivatives","ETHF0:USTF0",1745267456746,3.94665,1575.1,1575.0,13.44181]
["bitfinex-derivatives","ETHF0:USTF0",1745267456933,5.21638,1575.1,1575.0,13.44181]
["bitfinex-derivatives","ETHF0:USTF0",1745267457546,3.94665,1575.1,1575.0,13.44181]
["bitfinex-derivatives","ETHF0:USTF0",1745267458241,2.13585,1575.1,1575.0,13.44181]
["bitfinex-derivatives","ETHF0:USTF0",1745267458945,1.51745001,1575.1,1575.0,13.44181]
["bitfinex-derivatives","ETHF0:USTF0",1745267459245,1e-08,1575.1,1575.0,18.44181]
["bitfinex-derivatives","ETHF0:USTF0",1745267460343,0.00951083,1575.2,1575.1,1.26973]
["bitfinex-derivatives","ETHF0:USTF0",1745267460533,0.00951083,1575.2,1575.1,6.31023]
["bitfinex-derivatives","ETHF0:USTF0",1745267460737,0.00951083,1575.2,1575.1,47.11023]
["bitfinex-derivatives","ETHF0:USTF0",1745267464140,1.67051083,1575.2,1575.1,47.11023]
["bitfinex-derivatives","ETHF0:USTF0",1745267466950,1.67051083,1575.2,1575.1,43.90243]
["bitfinex-derivatives","ETHF0:USTF0",1745267467242,1.67051083,1575.2,1575.1,47.11023]
["bitfinex-derivatives","ETHF0:USTF0",1745267467448,3.2078,1576.0,1575.7,1.26925]
["bitfinex-derivatives","ETHF0:USTF0",1745267467747,7.58614251,1576.4,1576.2,1.26882]
["bitfinex-derivatives","ETHF0:USTF0",1745267467946,0.8647,1576.3,1576.2,1.26882]
["bitfinex-derivatives","ETHF0:USTF0",1745267468349,0.8647,1576.3,1576.2,4.47662]
["bitfinex-derivatives","ETHF0:USTF0",1745267468746,2.6951,1576.3,1576.2,4.47662]
["bitfinex-derivatives","ETHF0:USTF0",1745267469051,1.8304,1576.3,1576.2,4.47662]
["bitfinex-derivatives","ETHF0:USTF0",1745267469249,1.8304,1576.3,1576.2,12.46752]
["bitfinex-derivatives","ETHF0:USTF0",1745267469643,0.00951083,1576.4,1576.3,1.26876]
["bitfinex-derivatives","ETHF0:USTF0",1745267469842,0.00951083,1576.4,1576.3,5.55476]
["bitfinex-derivatives","ETHF0:USTF0",1745267470051,1.83991083,1576.4,1576.3,5.55476]
["bitfinex-derivatives","ETHF0:USTF0",1745267473960,1.83991083,1576.4,1576.2,10.62264]
["bitfinex-derivatives","ETHF0:USTF0",1745267473961,1.26876,1576.3,1576.2,10.62264]
["bitfinex-derivatives","ETHF0:USTF0",1745267474162,3.07346,1576.3,1576.2,1.26884]
["bitfinex-derivatives","ETHF0:USTF0",1745267474458,9.76256,1576.3,1576.2,1.26884]
["bitfinex-derivatives","ETHF0:USTF0",1745267475957,8.4938,1576.3,1576.2,1.26884]
["bitfinex-derivatives","ETHF0:USTF0",1745267476157,3.4938,1576.3,1576.2,1.26884]
["bitfinex-derivatives","ETHF0:USTF0",1745267477160,3.4938,1576.3,1576.2,4.47664]
["bitfinex-derivatives","ETHF0:USTF0",1745267478756,2.5832,1576.3,1576.2,4.47664]
["bitfinex-derivatives","ETHF0:USTF0",1745267479063,0.00951083,1576.4,1576.3,1.26876]
["bitfinex-derivatives","ETHF0:USTF0",1745267480960,2.62541083,1576.4,1576.3,1.26876]
["bitfinex-derivatives","ETHF0:USTF0",1745267481757,3.89409083,1576.4,1576.3,1.26876]
["bitfinex-derivatives","ETHF0:USTF0",1745267486561,2.62541083,1576.4,1576.3,1.26876]
["bitfinex-derivatives","ETHF0:USTF0",1745267487164,3.89409083,1576.4,1576.3,1.26876]
["bitfinex-derivatives","ETHF0:USTF0",1745267487365,2.62541083,1576.4,1576.3,1.26876]
["bitfinex-derivatives","ETHF0:USTF0",1745267487959,0.00951083,1576.4,1576.3,1.26876]
["bitfinex-derivatives","ETHF0:USTF0",1745267488161,0.00951083,1576.4,1576.3,3.95916]
["bitfinex-derivatives","ETHF0:USTF0",1745267497973,0.00951083,1576.4,1576.3,7.16696]
["bitfinex-derivatives","ETHF0:USTF0",1745267500171,0.00951083,1576.4,1576.3,8.06126]
["bitfinex-derivatives","ETHF0:USTF0",1745267505775,0.00951083,1576.4,1576.3,7.16696]
["bitfinex-derivatives","ETHF0:USTF0",1745267506073,0.00951083,1576.4,1576.1,3.21731083]
["bitfinex-derivatives","ETHF0:USTF0",1745267506074,8.18123083,1576.4,1576.1,3.21731083]
["bitfinex-derivatives","ETHF0:USTF0",1745267506278,4.47664,1576.2,1576.1,0.00951083]
["bitfinex-derivatives","ETHF0:USTF0",1745267506675,11.27944,1576.2,1576.1,0.00951083]
["bitfinex-derivatives","ETHF0:USTF0",1745267507180,17.42544,1576.2,1576.1,0.00951083]
["bitfinex-derivatives","ETHF0:USTF0",1745267509179,11.27944,1576.2,1576.1,0.00951083]
["bitfinex-derivatives","ETHF0:USTF0",1745267512476,6.27944,1576.2,1576.1,0.00951083]
["bitfinex-derivatives","ETHF0:USTF0",1745267512675,11.27944,1576.2,1576.1,0.00951083]
["bitfinex-derivatives","ETHF0:USTF0",1745267512877,11.39297766,1576.2,1576.1,0.00951083]
["bitfinex-derivatives","ETHF0:USTF0",1745267513080,17.53897929,1576.2,1576.1,0.00951083]
["bitfinex-derivatives","ETHF0:USTF0",1745267514176,9.21764,1576.2,1576.1,1.27843083]
["bitfinex-derivatives","ETHF0:USTF0",1745267514382,9.21764,1576.2,1576.1,0.00951083]
["bitfinex-derivatives","ETHF0:USTF0",1745267515176,3.07164,1576.2,1576.1,0.00951083]
["bitfinex-derivatives","ETHF0:USTF0",1745267519586,6.27944,1576.2,1576.1,0.00951083]
["bitfinex-derivatives","ETHF0:USTF0",1745267520876,6.27944,1576.2,1576.1,1.27843083]
["bitfinex-derivatives","ETHF0:USTF0",1745267521281,3.07164,1576.2,1576.1,1.27843083]
["bitfinex-derivatives","ETHF0:USTF0",1745267521494,1.8028,1576.2,1576.1,1.27843083]
["bitfinex-derivatives","ETHF0:USTF0",1745267521787,1.2688,1576.3,1576.2,1.26877]
["bitfinex-derivatives","ETHF0:USTF0",1745267521988,2.9727,1576.3,1576.2,1.26877]
["bitfinex-derivatives","ETHF0:USTF0",1745267525292,2.9727,1576.3,1576.2,2.93817]
["bitfinex-derivatives","ETHF0:USTF0",1745267526892,2.9727,1576.3,1576.2,1.26877]
["bitfinex-derivatives","ETHF0:USTF0",1745267527080,2.9727,1576.3,1576.2,3.01187]
["bitfinex-derivatives","ETHF0:USTF0",1745267528693,1.7039,1576.3,1576.2,3.01187]
["bitfinex-derivatives","ETHF0:USTF0",1745267528894,2.97266,1576.3,1576.2,3.01187]
["bitfinex-derivatives","ETHF0:USTF0",1745267529893,1.26884,1576.2,1576.1,0.00951083]
["bitfinex-derivatives","ETHF0:USTF0",1745267530104,12.45844,1576.2,1576.1,0.00951083]
["bitfinex-derivatives","ETHF0:USTF0",1745267531096,6.31244,1576.2,1576.1,0.00951083]
["bitfinex-derivatives","ETHF0:USTF0",1745267533188,6.31244,1576.2,1576.1,1.27843083]
["bitfinex-derivatives","ETHF0:USTF0",1745267533387,3.10464,1576.2,1576.1,1.27843083]
["bitfinex-derivatives","ETHF0:USTF0",1745267533592,15.53910083,1576.4,1576.1,2.68011083]
["bitfinex-derivatives","ETHF0:USTF0",1745267533593,1.26883,1576.3,1576.1,2.68011083]
["bitfinex-derivatives","ETHF0:USTF0",1745267533790,1.26883,1576.3,1576.2,3.06154]
["bitfinex-derivatives","ETHF0:USTF0",1745267535391,2.95673,1576.3,1576.2,3.06154]
["bitfinex-derivatives","ETHF0:USTF0",1745267536398,2.95673,1576.3,1576.2,1.7927]
["bitfinex-derivatives","ETHF0:USTF0",1745267540501,1.26884,1576.2,1576.1,0.00951083]
["bitfinex-derivatives","ETHF0:USTF0",1745267540698,6.27074,1576.2,1576.1,0.00951083]
["bitfinex-derivatives","ETHF0:USTF0",1745267542597,6.27074,1576.2,1576.1,1.27843083]
["bitfinex-derivatives","ETHF0:USTF0",1745267543598,3.06294,1576.2,1576.1,1.27843083]
["bitfinex-derivatives","ETHF0:USTF0",1745267547310,3.06294,1576.2,1576.1,0.00951083]
["bitfinex-derivatives","ETHF0:USTF0",1745267548506,3.06294,1576.2,1575.7,52.48988275]
["bitfinex-derivatives","ETHF0:USTF0",1745267548507,3.17235,1576.1,1575.7,52.48988275]
["bitfinex-derivatives","ETHF0:USTF0",1745267548704,1.26917,1575.8,1575.7,19.83538275]
["bitfinex-derivatives","ETHF0:USTF0",1745267549008,1.26917,1575.8,1575.7,15.96288275]
["bitfinex-derivatives","ETHF0:USTF0",1745267549207,3.95367,1575.8,1575.7,8.48208275]
["bitfinex-derivatives","ETHF0:USTF0",1745267549709,3.95367,1575.8,1575.7,9.75133275]
["bitfinex-derivatives","ETHF0:USTF0",1745267550205,1.7901,1575.8,1575.7,9.75133275]
["bitfinex-derivatives","ETHF0:USTF0",1745267550406,1.26915,1575.9,1575.8,1.26917]
["bitfinex-derivatives","ETHF0:USTF0",1745267550606,1.26915,1575.9,1575.8,3.77757]
["bitfinex-derivatives","ETHF0:USTF0",1745267551298,3.09845,1575.9,1575.8,3.77757]
["bitfinex-derivatives","ETHF0:USTF0",1745267551704,3.09845,1575.9,1575.8,2.5084]
["bitfinex-derivatives","ETHF0:USTF0",1745267553406,3.09845,1575.9,1575.8,3.77757]
["bitfinex-derivatives","ETHF0:USTF0",1745267554014,3.09845,1575.9,1575.8,2.5084]
["bitfinex-derivatives","ETHF0:USTF0",1745267554813,8.20999,1575.9,1575.6,1.27875083]
["bitfinex-derivatives","ETHF0:USTF0",1745267555016,1.26925,1575.7,1575.6,3.06505083]
["bitfinex-derivatives","ETHF0:USTF0",1745267555404,1.26925,1575.7,1575.6,43.86505083]
["bitfinex-derivatives","ETHF0:USTF0",1745267555808,3.84975,1575.7,1575.6,43.86505083]
["bitfinex-derivatives","ETHF0:USTF0",1745267556706,1.6968,1575.7,1575.6,43.86505083]
["bitfinex-derivatives","ETHF0:USTF0",1745267556910,1.26925,1575.7,1575.6,43.86505083]
["bitfinex-derivatives","ETHF0:USTF0",1745267558405,1.26925,1575.7,1575.6,3.06505083]
["bitfinex-derivatives","ETHF0:USTF0",1745267558610,2.16475,1575.7,1575.6,3.06505083]
["bitfinex-derivatives","ETHF0:USTF0",1745267559717,3.93815,1575.7,1575.6,3.06505083]
["bitfinex-derivatives","ETHF0:USTF0",1745267561621,3.93815,1575.7,1575.6,1.27884083]
["bitfinex-derivatives","ETHF0:USTF0",1745267562911,4.1195,1575.9,1575.6,8.18275083]
["bitfinex-derivatives","ETHF0:USTF0",1745267563117,2.95277,1576.0,1575.9,1.26909]
["bitfinex-derivatives","ETHF0:USTF0",1745267563311,1.6837,1576.0,1575.9,3.95459]
["bitfinex-derivatives","ETHF0:USTF0",1745267563516,1.26901,1576.0,1575.9,4.79569]
["bitfinex-derivatives","ETHF0:USTF0",1745267564218,1.26901,1576.0,1575.9,10.94169]
["bitfinex-derivatives","ETHF0:USTF0",1745267565319,7.03648,1576.1,1576.0,1.26901]
["bitfinex-derivatives","ETHF0:USTF0",1745267565522,7.03648,1576.1,1576.0,3.04141]
["bitfinex-derivatives","ETHF0:USTF0",1745267566822,7.03648,1576.1,1576.0,1.7724]
["bitfinex-derivatives","ETHF0:USTF0",1745267567223,1.26925,1575.7,1575.6,8.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1745267567414,1.26949,1575.4,1575.3,8.48208275]
["bitfinex-derivatives","ETHF0:USTF0",1745267567613,4.59083502,1575.4,1575.3,6.71854275]
["bitfinex-derivatives","ETHF0:USTF0",1745267567819,4.59083502,1575.4,1575.2,12.72312413]
["bitfinex-derivatives","ETHF0:USTF0",1745267567820,1.26957,1575.3,1575.2,19.03155043]
["bitfinex-derivatives","ETHF0:USTF0",1745267568118,3.22181502,1575.3,1575.2,17.22132043]
["bitfinex-derivatives","ETHF0:USTF0",1745267568313,14.36781502,1575.3,1575.2,13.83411043]
["bitfinex-derivatives","ETHF0:USTF0",1745267569529,14.25427,1575.3,1575.2,13.83411043]
["bitfinex-derivatives","ETHF0:USTF0",1745267569823,14.3678954,1575.3,1575.2,13.83411043]
["bitfinex-derivatives","ETHF0:USTF0",1745267571118,14.36789338,1575.3,1575.2,13.83411043]
["bitfinex-derivatives","ETHF0:USTF0",1745267571324,1.26965,1575.2,1575.1,0.00951083]
["bitfinex-derivatives","ETHF0:USTF0",1745267571515,7.23697338,1575.2,1575.1,0.00951083]
["bitfinex-derivatives","ETHF0:USTF0",1745267571715,12.23697338,1575.2,1575.1,0.00951083]
["bitfinex-derivatives","ETHF0:USTF0",1745267572215,18.38297338,1575.2,1575.1,0.00951083]
["bitfinex-derivatives","ETHF0:USTF0",1745267575017,13.38297338,1575.2,1575.1,0.00951083]
["bitfinex-derivatives","ETHF0:USTF0",1745267575924,13.38297985,1575.2,1575.1,0.00951083]
["bitfinex-derivatives","ETHF0:USTF0",1745267576721,18.38297985,1575.2,1575.1,0.00951083]
["bitfinex-derivatives","ETHF0:USTF0",1745267576921,13.38297985,1575.2,1575.1,0.00951083]
["bitfinex-derivatives","ETHF0:USTF0",1745267577127,13.38297985,1575.2,1574.4,0.8541]
["bitfinex-derivatives","ETHF0:USTF0",1745267577336,1.27062,1574.0,1573.9,12.67017552]
["bitfinex-derivatives","ETHF0:USTF0",1745267577624,4.47842,1574.0,1573.9,12.67017552]
["bitfinex-derivatives","ETHF0:USTF0",1745267577821,4.47842,1574.0,1573.9,17.67017552]
["bitfinex-derivatives","ETHF0:USTF0",1745267578325,4.47842,1574.0,1573.9,23.81617552]
["bitfinex-derivatives","ETHF0:USTF0",1745267578915,4.47842,1574.0,1573.9,18.81617552]
["bitfinex-derivatives","ETHF0:USTF0",1745267579319,4.47842,1574.0,1573.9,12.67017552]
["bitfinex-derivatives","ETHF0:USTF0",1745267580228,1.27062,1574.0,1573.9,12.67017552]
["bitfinex-derivatives","ETHF0:USTF0",1745267580527,1.71101083,1574.1,1573.9,12.67017552]
["bitfinex-derivatives","ETHF0:USTF0",1745267580528,2.98158083,1574.1,1573.9,12.67017552]
["bitfinex-derivatives","ETHF0:USTF0",1745267580718,2.98158083,1574.1,1573.8,0.00634134]
["bitfinex-derivatives","ETHF0:USTF0",1745267580719,3.2078,1574.0,1573.8,0.00634134]
["bitfinex-derivatives","ETHF0:USTF0",1745267580923,6.17993,1574.0,1573.8,0.00634134]
["bitfinex-derivatives","ETHF0:USTF0",1745267581123,4.9093,1574.0,1573.8,0.00634134]
["bitfinex-derivatives","ETHF0:USTF0",1745267581327,6.17993,1574.0,1573.8,0.00634134]
["bitfinex-derivatives","ETHF0:USTF0",1745267581727,1.2707,1573.9,1573.8,0.00634134]
["bitfinex-derivatives","ETHF0:USTF0",1745267581919,3.0427,1573.9,1573.8,0.00634134]
["bitfinex-derivatives","ETHF0:USTF0",1745267582726,1.772,1573.9,1573.8,5.00634134]
["bitfinex-derivatives","ETHF0:USTF0",1745267582916,3.2078,1574.0,1573.8,5.00634134]
["bitfinex-derivatives","ETHF0:USTF0",1745267583121,4.9798,1574.0,1573.9,1.7925]
["bitfinex-derivatives","ETHF0:USTF0",1745267583629,6.25042,1574.0,1573.9,1.7925]
["bitfinex-derivatives","ETHF0:USTF0",1745267583928,4.9798,1574.0,1573.9,1.7925]
["bitfinex-derivatives","ETHF0:USTF0",1745267584334,6.25042,1574.0,1573.9,1.7925]
["bitfinex-derivatives","ETHF0:USTF0",1745267586231,1.2707,1573.9,1573.8,0.00634134]
["bitfinex-derivatives","ETHF0:USTF0",1745267586425,1.2707,1573.9,1573.3,1.6725]
["bitfinex-derivatives","ETHF0:USTF0",1745267586426,3.17698,1573.8,1573.3,0.51741241]
["bitfinex-derivatives","ETHF0:USTF0",1745267586629,3.17698,1573.8,1572.8,1.6825]
["bitfinex-derivatives","ETHF0:USTF0",1745267586630,1.27151,1572.9,1572.8,1.6825]
["bitfinex-derivatives","ETHF0:USTF0",1745267586827,4.47931,1572.9,1572.8,1.6825]
["bitfinex-derivatives","ETHF0:USTF0",1745267587130,1.27159,1572.8,1572.7,12.67017552]
["bitfinex-derivatives","ETHF0:USTF0",1745267587434,2.96369,1572.8,1572.7,12.67017552]
["bitfinex-derivatives","ETHF0:USTF0",1745267590342,3.21731083,1572.9,1572.7,15.74554552]
["bitfinex-derivatives","ETHF0:USTF0",1745267590632,6.32024083,1572.9,1572.7,15.74554552]
["bitfinex-derivatives","ETHF0:USTF0",1745267590820,6.32024083,1572.9,1572.7,14.47387552]
["bitfinex-derivatives","ETHF0:USTF0",1745267591019,6.32027083,1572.9,1572.7,14.47387552]
["bitfinex-derivatives","ETHF0:USTF0",1745267591228,6.32027083,1572.9,1572.7,15.74554552]
["bitfinex-derivatives","ETHF0:USTF0",1745267591432,6.32027083,1572.9,1572.7,1.8037]
["bitfinex-derivatives","ETHF0:USTF0",1745267591433,1.27159,1572.8,1572.7,1.8037]
["bitfinex-derivatives","ETHF0:USTF0",1745267591934,3.10299,1572.8,1572.7,1.8037]
["bitfinex-derivatives","ETHF0:USTF0",1745267592131,3.10299,1572.8,1572.7,7.9497]
["bitfinex-derivatives","ETHF0:USTF0",1745267593936,3.10299,1572.8,1572.7,9.22137]
["bitfinex-derivatives","ETHF0:USTF0",1745267595037,3.2078,1572.7,1571.6,6.38909]
["bitfinex-derivatives","ETHF0:USTF0",1745267595332,3.2078,1572.0,1571.9,1.27232]
["bitfinex-derivatives","ETHF0:USTF0",1745267595539,3.2078,1572.2,1572.1,1.27209]
["bitfinex-derivatives","ETHF0:USTF0",1745267595837,4.47987,1572.2,1572.1,1.27209]
["bitfinex-derivatives","ETHF0:USTF0",1745267596038,4.47987,1572.2,1572.0,8.20777]
["bitfinex-derivatives","ETHF0:USTF0",1745267596238,4.47987,1572.2,1572.1,1.27215]
["bitfinex-derivatives","ETHF0:USTF0",1745267596538,3.2078,1572.2,1572.1,1.27215]
["bitfinex-derivatives","ETHF0:USTF0",1745267596929,4.47987,1572.2,1572.1,1.27215]
["bitfinex-derivatives","ETHF0:USTF0",1745267597532,3.2078,1572.2,1572.1,5.55015]
["bitfinex-derivatives","ETHF0:USTF0",1745267597746,3.2078,1572.2,1572.1,10.55015]
["bitfinex-derivatives","ETHF0:USTF0",1745267597949,0.00954138,1572.3,1572.2,1.27207]
["bitfinex-derivatives","ETHF0:USTF0",1745267598148,3.2078,1572.6,1572.4,3.17968]
["bitfinex-derivatives","ETHF0:USTF0",1745267598351,3.2078,1572.6,1572.5,8.12093]
["bitfinex-derivatives","ETHF0:USTF0",1745267599146,3.2078,1572.6,1572.5,14.26693]
["bitfinex-derivatives","ETHF0:USTF0",1745267600138,1.27155,1572.9,1572.6,4.45113]
["bitfinex-derivatives","ETHF0:USTF0",1745267600344,1.27155,1572.9,1572.8,1.27152]
["bitfinex-derivatives","ETHF0:USTF0",1745267600645,6.26846,1573.0,1572.9,1.27151]
["bitfinex-derivatives","ETHF0:USTF0",1745267600846,3.06066,1573.0,1572.9,3.09821]
["bitfinex-derivatives","ETHF0:USTF0",1745267601851,1.27146,1573.0,1572.9,3.09821]
["bitfinex-derivatives","ETHF0:USTF0",1745267603053,1.27146,1573.0,1572.9,9.24421]
["bitfinex-derivatives","ETHF0:USTF0",1745267603543,1.79874138,1573.1,1572.9,9.24421]
["bitfinex-derivatives","ETHF0:USTF0",1745267603857,6.35755,1572.9,1572.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745267604152,1.27223,1572.0,1571.9,1.7465]
["bitfinex-derivatives","ETHF0:USTF0",1745267604339,6.36044,1572.2,1571.9,1.7465]
["bitfinex-derivatives","ETHF0:USTF0",1745267604340,6.38801,1572.2,1571.9,1.2723]
["bitfinex-derivatives","ETHF0:USTF0",1745267604540,1.27225,1572.0,1571.9,1.2723]
["bitfinex-derivatives","ETHF0:USTF0",1745267604746,1.27222,1572.1,1572.0,1.7465]
["bitfinex-derivatives","ETHF0:USTF0",1745267604952,1.27222,1572.1,1572.0,3.01873]
["bitfinex-derivatives","ETHF0:USTF0",1745267606050,1.27222,1572.1,1572.0,9.16473]
["bitfinex-derivatives","ETHF0:USTF0",1745267606854,4.48946138,1572.2,1572.1,1.27215]
["bitfinex-derivatives","ETHF0:USTF0",1745267607149,3.21734138,1572.2,1572.1,5.75815]
["bitfinex-derivatives","ETHF0:USTF0",1745267607356,1.7025,1572.9,1572.4,3.17978]
["bitfinex-derivatives","ETHF0:USTF0",1745267607555,1.27167,1572.7,1572.6,1.2717]
["bitfinex-derivatives","ETHF0:USTF0",1745267607860,1.27167,1572.7,1572.5,7.44617]
["bitfinex-derivatives","ETHF0:USTF0",1745267608046,1.27167,1572.7,1572.5,13.59217]
["bitfinex-derivatives","ETHF0:USTF0",1745267608558,0.00954138,1572.8,1572.5,12.3204]
["bitfinex-derivatives","ETHF0:USTF0",1745267608857,1.27167,1572.7,1572.5,12.3204]
["bitfinex-derivatives","ETHF0:USTF0",1745267609242,1.27167,1572.7,1572.6,1.27173]
["bitfinex-derivatives","ETHF0:USTF0",1745267609449,1.27175,1572.6,1572.5,9.1062]
["bitfinex-derivatives","ETHF0:USTF0",1745267609647,2.97229,1572.7,1572.6,1.27175]
["bitfinex-derivatives","ETHF0:USTF0",1745267610455,1.28117138,1572.8,1572.7,1.27167]
["bitfinex-derivatives","ETHF0:USTF0",1745267610755,4.48897138,1572.8,1572.7,1.27167]
["bitfinex-derivatives","ETHF0:USTF0",1745267611155,4.48897138,1572.8,1572.7,7.41767]
["bitfinex-derivatives","ETHF0:USTF0",1745267614558,4.48897138,1572.8,1572.7,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745267614755,4.48897138,1572.8,1572.7,7.41767]
["bitfinex-derivatives","ETHF0:USTF0",1745267615058,1.28117138,1572.8,1572.7,7.41767]
["bitfinex-derivatives","ETHF0:USTF0",1745267615258,0.00954138,1572.8,1572.7,7.41767]
["bitfinex-derivatives","ETHF0:USTF0",1745267615459,0.00954138,1572.8,1572.7,9.11957]
["bitfinex-derivatives","ETHF0:USTF0",1745267617665,1.28113138,1572.8,1572.7,9.11957]
["bitfinex-derivatives","ETHF0:USTF0",1745267619566,0.00954138,1572.8,1572.7,9.11957]
["bitfinex-derivatives","ETHF0:USTF0",1745267630778,0.00954138,1572.8,1572.7,9.63249783]
["bitfinex-derivatives","ETHF0:USTF0",1745267632675,1.8119,1573.0,1572.9,1.27151]
["bitfinex-derivatives","ETHF0:USTF0",1745267632882,1.27141,1573.1,1573.0,1.27143]
["bitfinex-derivatives","ETHF0:USTF0",1745267633178,3.02521,1573.1,1573.0,3.06603]
["bitfinex-derivatives","ETHF0:USTF0",1745267634182,3.02521,1573.1,1573.0,9.21203]
["bitfinex-derivatives","ETHF0:USTF0",1745267636084,3.02521,1573.1,1573.0,3.06603]
["bitfinex-derivatives","ETHF0:USTF0",1745267636679,6.18362138,1573.2,1573.1,1.27134]
["bitfinex-derivatives","ETHF0:USTF0",1745267636884,5.04654138,1573.2,1573.1,1.27134]
["bitfinex-derivatives","ETHF0:USTF0",1745267637090,5.04654138,1573.2,1573.1,3.10684]
["bitfinex-derivatives","ETHF0:USTF0",1745267637288,1.83874138,1573.2,1573.1,3.10684]
["bitfinex-derivatives","ETHF0:USTF0",1745267637483,0.00954138,1573.2,1573.1,3.10684]
["bitfinex-derivatives","ETHF0:USTF0",1745267640189,1.8292,1573.3,1573.2,1.27126]
["bitfinex-derivatives","ETHF0:USTF0",1745267640387,1.8292,1573.3,1573.2,7.61016]
["bitfinex-derivatives","ETHF0:USTF0",1745267641188,0.8828,1573.5,1573.4,1.2711]
["bitfinex-derivatives","ETHF0:USTF0",1745267641386,4.47881,1573.6,1573.5,1.27102]
["bitfinex-derivatives","ETHF0:USTF0",1745267641687,3.88982,1573.7,1573.6,1.27094]
["bitfinex-derivatives","ETHF0:USTF0",1745267641886,1.27094,1573.6,1573.5,7.52747]
["bitfinex-derivatives","ETHF0:USTF0",1745267642083,6.28874,1573.6,1573.5,5.77202]
["bitfinex-derivatives","ETHF0:USTF0",1745267642284,6.28874,1573.6,1573.5,4.501]
["bitfinex-derivatives","ETHF0:USTF0",1745267642784,1.27102,1573.5,1573.4,5.77204]
["bitfinex-derivatives","ETHF0:USTF0",1745267642985,3.08102,1573.5,1573.4,5.77204]
["bitfinex-derivatives","ETHF0:USTF0",1745267643185,3.08102,1573.5,1573.4,11.91804]
["bitfinex-derivatives","ETHF0:USTF0",1745267645795,1.81,1573.5,1573.4,11.91704]
["bitfinex-derivatives","ETHF0:USTF0",1745267645989,3.08102,1573.5,1573.4,11.91704]
["bitfinex-derivatives","ETHF0:USTF0",1745267649894,3.08102,1573.5,1573.4,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745267650098,1.27134,1573.1,1573.0,1.27136]
["bitfinex-derivatives","ETHF0:USTF0",1745267650292,1.27143,1573.0,1572.9,5.78100138]
["bitfinex-derivatives","ETHF0:USTF0",1745267650492,3.86983,1573.0,1572.9,0.00954138]
["bitfinex-derivatives","ETHF0:USTF0",1745267650700,8.86983,1573.0,1572.9,0.00954138]
["bitfinex-derivatives","ETHF0:USTF0",1745267651291,8.98324977,1573.0,1572.9,0.00954138]
["bitfinex-derivatives","ETHF0:USTF0",1745267651492,8.86983,1573.0,1572.9,0.00954138]
["bitfinex-derivatives","ETHF0:USTF0",1745267652696,3.86983,1573.0,1572.9,1.28105138]
["bitfinex-derivatives","ETHF0:USTF0",1745267653702,3.86983,1573.0,1572.9,0.00954138]
["bitfinex-derivatives","ETHF0:USTF0",1745267654002,3.86983,1573.0,1572.9,1.28105138]
["bitfinex-derivatives","ETHF0:USTF0",1745267654701,2.5984,1573.0,1572.9,1.28105138]
["bitfinex-derivatives","ETHF0:USTF0",1745267654905,4.47916,1573.1,1573.0,1.27143]
["bitfinex-derivatives","ETHF0:USTF0",1745267655100,4.47916,1573.1,1573.0,2.93513]
["bitfinex-derivatives","ETHF0:USTF0",1745267655403,4.47916,1573.1,1573.0,7.43613]
["bitfinex-derivatives","ETHF0:USTF0",1745267655601,4.47916,1573.1,1573.0,6.1647]
["bitfinex-derivatives","ETHF0:USTF0",1745267655802,4.47916,1573.1,1573.0,7.43613]
["bitfinex-derivatives","ETHF0:USTF0",1745267656196,4.47916,1573.1,1573.0,13.58213]
["bitfinex-derivatives","ETHF0:USTF0",1745267656406,4.47916,1573.1,1573.0,12.3107]
["bitfinex-derivatives","ETHF0:USTF0",1745267656602,4.47916,1573.1,1573.0,13.58213]
["bitfinex-derivatives","ETHF0:USTF0",1745267657501,4.47916,1573.1,1573.0,10.647]
["bitfinex-derivatives","ETHF0:USTF0",1745267658102,4.47916,1573.1,1573.0,4.501]
["bitfinex-derivatives","ETHF0:USTF0",1745267660708,1.27136,1573.1,1573.0,4.501]
["bitfinex-derivatives","ETHF0:USTF0",1745267660899,4.47916,1573.1,1573.0,4.501]
["bitfinex-derivatives","ETHF0:USTF0",1745267662107,4.47916,1573.1,1573.0,10.647]
["bitfinex-derivatives","ETHF0:USTF0",1745267662405,4.47916,1573.1,1573.0,11.91843]
["bitfinex-derivatives","ETHF0:USTF0",1745267662611,3.11538,1573.2,1573.1,1.27134]
["bitfinex-derivatives","ETHF0:USTF0",1745267662815,3.11538,1573.2,1573.1,2.97264]
["bitfinex-derivatives","ETHF0:USTF0",1745267665110,1.27124,1573.3,1573.2,1.27126]
["bitfinex-derivatives","ETHF0:USTF0",1745267665308,7.18076,1573.4,1573.3,1.27118]
["bitfinex-derivatives","ETHF0:USTF0",1745267665611,6.28446,1573.4,1573.3,1.27118]
["bitfinex-derivatives","ETHF0:USTF0",1745267666011,6.28446,1573.4,1573.3,3.08888]
["bitfinex-derivatives","ETHF0:USTF0",1745267666605,4.47896,1573.4,1573.3,3.08888]
["bitfinex-derivatives","ETHF0:USTF0",1745267666805,4.47896,1573.4,1573.3,7.50488]
["bitfinex-derivatives","ETHF0:USTF0",1745267670812,4.47896,1573.4,1573.3,8.41788]
["bitfinex-derivatives","ETHF0:USTF0",1745267673115,1.27116,1573.4,1573.3,8.41788]
["bitfinex-derivatives","ETHF0:USTF0",1745267674718,4.47888,1573.5,1573.4,1.2711]
["bitfinex-derivatives","ETHF0:USTF0",1745267674919,4.47888,1573.5,1573.4,3.1033]
["bitfinex-derivatives","ETHF0:USTF0",1745267676619,6.25618,1573.5,1573.4,3.1033]
["bitfinex-derivatives","ETHF0:USTF0",1745267682118,3.04838,1573.5,1573.4,1.8322]
["bitfinex-derivatives","ETHF0:USTF0",1745267682319,6.25618,1573.5,1573.4,1.8322]
["bitfinex-derivatives","ETHF0:USTF0",1745267683122,6.25618,1573.5,1573.4,3.1033]
["bitfinex-derivatives","ETHF0:USTF0",1745267687320,6.25618,1573.5,1573.4,1.8322]
["bitfinex-derivatives","ETHF0:USTF0",1745267688822,6.25618,1573.5,1573.4,3.1033]
["bitfinex-derivatives","ETHF0:USTF0",1745267690625,3.04838,1573.5,1573.4,3.1033]
["bitfinex-derivatives","ETHF0:USTF0",1745267690822,6.25618,1573.5,1573.4,3.1033]
["bitfinex-derivatives","ETHF0:USTF0",1745267691219,6.25618,1573.5,1573.4,1.8322]
["bitfinex-derivatives","ETHF0:USTF0",1745267691523,1.27126,1573.2,1573.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745267691723,1.27126,1573.2,1573.1,9.2691]
["bitfinex-derivatives","ETHF0:USTF0",1745267691923,1.27124,1573.3,1573.2,1.27126]
["bitfinex-derivatives","ETHF0:USTF0",1745267692125,1.27124,1573.3,1573.2,9.15956]
["bitfinex-derivatives","ETHF0:USTF0",1745267693824,3.2078,1573.5,1573.3,1.27118]
["bitfinex-derivatives","ETHF0:USTF0",1745267694023,2.97672,1573.6,1573.5,1.27102]
["bitfinex-derivatives","ETHF0:USTF0",1745267694223,2.97672,1573.6,1573.4,8.28185]
["bitfinex-derivatives","ETHF0:USTF0",1745267694224,1.27102,1573.5,1573.4,8.28185]
["bitfinex-derivatives","ETHF0:USTF0",1745267694623,2.97672,1573.5,1573.4,8.28185]
["bitfinex-derivatives","ETHF0:USTF0",1745267696533,6.1845,1573.6,1573.5,1.27102]
["bitfinex-derivatives","ETHF0:USTF0",1745267696831,6.1845,1573.6,1573.5,2.95262]
["bitfinex-derivatives","ETHF0:USTF0",1745267697533,4.4788,1573.6,1573.5,2.95262]
["bitfinex-derivatives","ETHF0:USTF0",1745267697930,3.2078,1573.6,1573.5,2.95262]
["bitfinex-derivatives","ETHF0:USTF0",1745267698130,4.47874,1573.6,1573.5,2.95262]
["bitfinex-derivatives","ETHF0:USTF0",1745267699145,4.47874,1573.6,1573.5,9.09862]
["bitfinex-derivatives","ETHF0:USTF0",1745267700442,1.28041138,1573.7,1573.6,1.27094]
["bitfinex-derivatives","ETHF0:USTF0",1745267700742,1.28041138,1573.7,1573.6,3.85994]
["bitfinex-derivatives","ETHF0:USTF0",1745267703144,0.00954138,1573.7,1573.6,3.85994]
["bitfinex-derivatives","ETHF0:USTF0",1745267703743,1.28040138,1573.7,1573.6,3.85994]
["bitfinex-derivatives","ETHF0:USTF0",1745267705643,1.28040138,1573.7,1573.6,2.589]
["bitfinex-derivatives","ETHF0:USTF0",1745267706041,2.99940138,1573.7,1573.6,8.17894]
["bitfinex-derivatives","ETHF0:USTF0",1745267706347,1.28040138,1573.7,1573.6,8.17894]
["bitfinex-derivatives","ETHF0:USTF0",1745267706538,0.00954138,1573.7,1573.6,8.17894]
["bitfinex-derivatives","ETHF0:USTF0",1745267707239,1.28040138,1573.7,1573.6,8.17894]
["bitfinex-derivatives","ETHF0:USTF0",1745267708948,3.11950138,1573.7,1573.6,8.17894]
["bitfinex-derivatives","ETHF0:USTF0",1745267709247,3.11950138,1573.7,1573.6,8.17794]
["bitfinex-derivatives","ETHF0:USTF0",1745267710743,3.11950138,1573.7,1573.6,3.85994]
["bitfinex-derivatives","ETHF0:USTF0",1745267710949,3.11950138,1573.7,1573.6,8.17794]
["bitfinex-derivatives","ETHF0:USTF0",1745267711249,3.11950138,1573.7,1573.6,3.85994]
["bitfinex-derivatives","ETHF0:USTF0",1745267711843,3.11950138,1573.7,1573.6,8.17794]
["bitfinex-derivatives","ETHF0:USTF0",1745267712347,3.11950138,1573.7,1573.6,3.85994]
["bitfinex-derivatives","ETHF0:USTF0",1745267712548,3.11950138,1573.7,1573.6,8.17794]
["bitfinex-derivatives","ETHF0:USTF0",1745267712944,0.00954138,1573.7,1573.6,8.17794]
["bitfinex-derivatives","ETHF0:USTF0",1745267724639,1.28040138,1573.7,1573.6,8.17794]
["bitfinex-derivatives","ETHF0:USTF0",1745267725251,0.00954138,1573.7,1573.6,8.17794]
["bitfinex-derivatives","ETHF0:USTF0",1745267727450,1.28040138,1573.7,1573.6,8.17794]
["bitfinex-derivatives","ETHF0:USTF0",1745267728256,0.00954138,1573.7,1573.6,8.17794]
["bitfinex-derivatives","ETHF0:USTF0",1745267731557,0.00954138,1573.7,1573.6,11.38574]
["bitfinex-derivatives","ETHF0:USTF0",1745267733863,1.28040138,1573.7,1573.6,11.38574]
["bitfinex-derivatives","ETHF0:USTF0",1745267734054,0.00954138,1573.7,1573.6,11.38574]
["bitfinex-derivatives","ETHF0:USTF0",1745267743865,2.10583,1574.0,1573.9,1.2707]
["bitfinex-derivatives","ETHF0:USTF0",1745267744065,3.89173,1574.0,1573.9,5.5567]
["bitfinex-derivatives","ETHF0:USTF0",1745267744266,2.6211,1574.0,1573.9,8.1607]
["bitfinex-derivatives","ETHF0:USTF0",1745267744566,3.89172,1574.0,1573.9,8.1607]
["bitfinex-derivatives","ETHF0:USTF0",1745267744774,2.6211,1574.0,1573.9,8.1607]
["bitfinex-derivatives","ETHF0:USTF0",1745267745175,4.23400808,1574.1,1574.0,1.27062]
["bitfinex-derivatives","ETHF0:USTF0",1745267745467,4.23400808,1574.1,1574.0,7.19912]
["bitfinex-derivatives","ETHF0:USTF0",1745267745666,4.2244667,1574.2,1574.1,1.27054]
["bitfinex-derivatives","ETHF0:USTF0",1745267745867,4.2244667,1574.2,1574.1,3.08594]
["bitfinex-derivatives","ETHF0:USTF0",1745267746667,4.2244667,1574.2,1574.1,43.88594]
["bitfinex-derivatives","ETHF0:USTF0",1745267749478,8.14606157,1574.3,1574.2,1.27046]
["bitfinex-derivatives","ETHF0:USTF0",1745267749775,1.82865906,1574.3,1574.2,7.28976]
["bitfinex-derivatives","ETHF0:USTF0",1745267750071,1.82865906,1574.3,1574.2,13.43576]
["bitfinex-derivatives","ETHF0:USTF0",1745267753264,8.09903906,1574.3,1574.2,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745267753469,11.30683906,1574.3,1574.2,5.81915172]
["bitfinex-derivatives","ETHF0:USTF0",1745267753776,11.42008061,1574.3,1574.2,5.81915172]
["bitfinex-derivatives","ETHF0:USTF0",1745267754168,1.27046,1574.2,1574.1,0.0149]
["bitfinex-derivatives","ETHF0:USTF0",1745267754368,3.95740155,1574.2,1574.1,0.0149]
["bitfinex-derivatives","ETHF0:USTF0",1745267754568,1.27062,1574.0,1573.9,8.47916223]
["bitfinex-derivatives","ETHF0:USTF0",1745267754770,1.27062,1574.0,1573.9,9.74986223]
["bitfinex-derivatives","ETHF0:USTF0",1745267754970,6.27062,1574.0,1573.9,8.47916223]
["bitfinex-derivatives","ETHF0:USTF0",1745267755274,8.90312,1574.0,1573.9,8.47916223]
["bitfinex-derivatives","ETHF0:USTF0",1745267755577,1.738,1574.0,1573.9,9.74986223]
["bitfinex-derivatives","ETHF0:USTF0",1745267755773,1.738,1574.0,1573.9,11.41756223]
["bitfinex-derivatives","ETHF0:USTF0",1745267756176,1.738,1574.0,1573.9,17.56356223]
["bitfinex-derivatives","ETHF0:USTF0",1745267757075,3.00862,1574.0,1573.9,17.56356223]
["bitfinex-derivatives","ETHF0:USTF0",1745267757574,1.738,1574.0,1573.9,17.56356223]
["bitfinex-derivatives","ETHF0:USTF0",1745267758977,1.738,1574.0,1573.9,9.0844]
["bitfinex-derivatives","ETHF0:USTF0",1745267759775,3.00862,1574.0,1573.9,9.0844]
["bitfinex-derivatives","ETHF0:USTF0",1745267761376,3.00862,1574.0,1573.9,7.4167]
["bitfinex-derivatives","ETHF0:USTF0",1745267761978,3.00862,1574.0,1573.9,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745267762180,3.00862,1574.0,1573.9,7.4167]
["bitfinex-derivatives","ETHF0:USTF0",1745267762574,3.00862,1574.0,1573.9,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745267762772,3.00862,1574.0,1573.9,7.4167]
["bitfinex-derivatives","ETHF0:USTF0",1745267763580,3.00862,1574.0,1573.9,10.431]
["bitfinex-derivatives","ETHF0:USTF0",1745267764080,3.00862,1574.0,1573.9,7.4167]
["bitfinex-derivatives","ETHF0:USTF0",1745267764383,3.00862,1574.0,1573.9,1.2707]
["bitfinex-derivatives","ETHF0:USTF0",1745267765777,1.738,1574.0,1573.9,1.2707]
["bitfinex-derivatives","ETHF0:USTF0",1745267765974,1.7507,1574.1,1574.0,1.27062]
["bitfinex-derivatives","ETHF0:USTF0",1745267766173,4.9354,1574.2,1574.1,1.27054]
["bitfinex-derivatives","ETHF0:USTF0",1745267766481,0.00625906,1574.3,1574.2,1.27046]
["bitfinex-derivatives","ETHF0:USTF0",1745267766684,0.00625906,1574.3,1574.2,3.04366]
["bitfinex-derivatives","ETHF0:USTF0",1745267767182,0.00625906,1574.3,1574.2,9.18966]
["bitfinex-derivatives","ETHF0:USTF0",1745267769287,0.00625906,1574.3,1574.2,49.98966]
["bitfinex-derivatives","ETHF0:USTF0",1745267779490,1.7188,1574.5,1574.4,1.27029]
["bitfinex-derivatives","ETHF0:USTF0",1745267779995,1.7188,1574.5,1574.4,3.95549]
["bitfinex-derivatives","ETHF0:USTF0",1745267780499,3.2078,1574.6,1574.5,1.27021]
["bitfinex-derivatives","ETHF0:USTF0",1745267780699,9.0729067,1574.9,1574.8,1.26997]
["bitfinex-derivatives","ETHF0:USTF0",1745267780900,7.8029667,1574.9,1574.8,1.26997]
["bitfinex-derivatives","ETHF0:USTF0",1745267781193,4.2244667,1574.9,1574.8,3.05257]
["bitfinex-derivatives","ETHF0:USTF0",1745267782196,5.4943567,1574.9,1574.8,3.05257]
["bitfinex-derivatives","ETHF0:USTF0",1745267782399,3.08589,1574.9,1574.8,3.05257]
["bitfinex-derivatives","ETHF0:USTF0",1745267782598,1.816,1574.9,1574.8,3.05257]
["bitfinex-derivatives","ETHF0:USTF0",1745267783605,3.08589,1574.9,1574.8,3.05257]
["bitfinex-derivatives","ETHF0:USTF0",1745267783999,4.2244667,1575.0,1574.9,1.26989]
["bitfinex-derivatives","ETHF0:USTF0",1745267784198,4.2244667,1575.0,1574.9,3.04029]
["bitfinex-derivatives","ETHF0:USTF0",1745267784796,4.2244667,1575.0,1574.9,43.84029]
["bitfinex-derivatives","ETHF0:USTF0",1745267785192,4.2244667,1575.0,1574.9,49.98629]
["bitfinex-derivatives","ETHF0:USTF0",1745267785391,6.31740251,1575.1,1575.0,1.26981]
["bitfinex-derivatives","ETHF0:USTF0",1745267785595,6.31740251,1575.1,1575.0,9.14461]
["bitfinex-derivatives","ETHF0:USTF0",1745267786210,6.31740251,1575.1,1575.0,15.29061]
["bitfinex-derivatives","ETHF0:USTF0",1745267786509,12.28969966,1575.3,1575.2,1.26965]
["bitfinex-derivatives","ETHF0:USTF0",1745267786510,3.5175,1575.3,1575.2,1.26965]
["bitfinex-derivatives","ETHF0:USTF0",1745267787100,4.78707,1575.3,1575.2,1.26965]
["bitfinex-derivatives","ETHF0:USTF0",1745267787505,3.5175,1575.3,1575.2,1.26965]
["bitfinex-derivatives","ETHF0:USTF0",1745267788099,2.598,1575.3,1575.2,1.26965]
["bitfinex-derivatives","ETHF0:USTF0",1745267789194,2.598,1575.3,1575.2,7.41565]
["bitfinex-derivatives","ETHF0:USTF0",1745267790108,7.42841189,1575.4,1575.3,1.26957]
["bitfinex-derivatives","ETHF0:USTF0",1745267790308,4.9626,1575.4,1575.3,2.94047]
["bitfinex-derivatives","ETHF0:USTF0",1745267790503,4.9626,1575.4,1575.3,7.22147]
["bitfinex-derivatives","ETHF0:USTF0",1745267790704,1.26939,1575.6,1575.3,7.22147]
["bitfinex-derivatives","ETHF0:USTF0",1745267790705,4.47719,1575.6,1575.5,1.26941]
["bitfinex-derivatives","ETHF0:USTF0",1745267791003,6.23199,1575.6,1575.5,1.26941]
["bitfinex-derivatives","ETHF0:USTF0",1745267791206,3.02419,1575.6,1575.5,1.26941]
["bitfinex-derivatives","ETHF0:USTF0",1745267791709,1.7548,1575.6,1575.5,1.26941]
["bitfinex-derivatives","ETHF0:USTF0",1745267791899,1.7548,1575.6,1575.5,2.98821]
["bitfinex-derivatives","ETHF0:USTF0",1745267793107,3.01242,1575.7,1575.6,1.26933]
["bitfinex-derivatives","ETHF0:USTF0",1745267793307,3.01242,1575.7,1575.6,2.98813]
["bitfinex-derivatives","ETHF0:USTF0",1745267793609,3.01242,1575.7,1575.6,6.19593]
["bitfinex-derivatives","ETHF0:USTF0",1745267793797,3.01242,1575.7,1575.6,10.47693]
["bitfinex-derivatives","ETHF0:USTF0",1745267794812,3.01242,1575.7,1575.6,7.4888]
["bitfinex-derivatives","ETHF0:USTF0",1745267795004,3.01242,1575.7,1575.6,4.281]
["bitfinex-derivatives","ETHF0:USTF0",1745267800111,4.80332,1575.7,1575.6,4.281]
["bitfinex-derivatives","ETHF0:USTF0",1745267803916,4.80332,1575.7,1575.5,0.00954138]
["bitfinex-derivatives","ETHF0:USTF0",1745267803917,1.26933,1575.6,1575.5,0.00954138]
["bitfinex-derivatives","ETHF0:USTF0",1745267804115,3.06613,1575.6,1575.5,4.28954138]
["bitfinex-derivatives","ETHF0:USTF0",1745267811919,3.06613,1575.6,1575.5,7.49734138]
["bitfinex-derivatives","ETHF0:USTF0",1745267814013,3.06613,1575.6,1575.5,9.31624138]
["bitfinex-derivatives","ETHF0:USTF0",1745267815021,3.06613,1575.6,1575.5,10.58565138]
["bitfinex-derivatives","ETHF0:USTF0",1745267815214,3.06613,1575.6,1575.5,9.31624138]
["bitfinex-derivatives","ETHF0:USTF0",1745267821321,3.06613,1575.6,1575.5,6.10844138]
["bitfinex-derivatives","ETHF0:USTF0",1745267827530,3.06613,1575.6,1575.5,7.37785138]
["bitfinex-derivatives","ETHF0:USTF0",1745267828124,1.26933,1575.6,1575.5,7.37785138]
["bitfinex-derivatives","ETHF0:USTF0",1745267828323,3.17293,1575.8,1575.6,1.26926]
["bitfinex-derivatives","ETHF0:USTF0",1745267828527,1.26933,1575.7,1575.6,0.914]
["bitfinex-derivatives","ETHF0:USTF0",1745267830528,3.81503,1575.7,1575.6,0.914]
["bitfinex-derivatives","ETHF0:USTF0",1745267830734,1.26933,1575.6,1575.5,4.28954138]
["bitfinex-derivatives","ETHF0:USTF0",1745267830923,2.98533,1575.6,1575.5,4.28954138]
["bitfinex-derivatives","ETHF0:USTF0",1745267832933,2.98533,1575.6,1575.5,1.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745267832934,8.09892334,1575.6,1575.5,1.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745267833132,14.24492334,1575.6,1575.5,1.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745267833939,1.26957,1575.3,1575.2,6.94164361]
["bitfinex-derivatives","ETHF0:USTF0",1745267834135,10.73696334,1575.3,1575.2,5.47768361]
["bitfinex-derivatives","ETHF0:USTF0",1745267834633,12.49526334,1575.3,1575.2,12.67017552]
["bitfinex-derivatives","ETHF0:USTF0",1745267836730,17.49526334,1575.3,1575.2,12.67017552]
["bitfinex-derivatives","ETHF0:USTF0",1745267837130,12.49526334,1575.3,1575.2,12.67017552]
["bitfinex-derivatives","ETHF0:USTF0",1745267839636,1.26965,1575.2,1575.1,0.00954138]
["bitfinex-derivatives","ETHF0:USTF0",1745267839837,3.06814334,1575.2,1575.1,0.00954138]
["bitfinex-derivatives","ETHF0:USTF0",1745267840039,2.95455,1575.2,1575.1,0.00954138]
["bitfinex-derivatives","ETHF0:USTF0",1745267840237,9.10055,1575.2,1575.1,0.00954138]
["bitfinex-derivatives","ETHF0:USTF0",1745267841131,1.26965,1575.2,1575.1,1.27927138]
["bitfinex-derivatives","ETHF0:USTF0",1745267843842,1.26965,1575.2,1575.1,0.00954138]
["bitfinex-derivatives","ETHF0:USTF0",1745267845439,1.26965,1575.2,1575.1,1.27927138]
["bitfinex-derivatives","ETHF0:USTF0",1745267846337,1.26965,1575.2,1575.1,2.27044138]
["bitfinex-derivatives","ETHF0:USTF0",1745267846640,1.26965,1575.2,1575.1,7.81617138]
["bitfinex-derivatives","ETHF0:USTF0",1745267849241,1.26965,1575.2,1575.1,8.68787138]
["bitfinex-derivatives","ETHF0:USTF0",1745267851843,1.26965,1575.2,1575.1,3.14214138]
["bitfinex-derivatives","ETHF0:USTF0",1745267852233,1.26965,1575.2,1575.1,4.41187138]
["bitfinex-derivatives","ETHF0:USTF0",1745267852434,1.26963,1575.3,1575.2,1.26957]
["bitfinex-derivatives","ETHF0:USTF0",1745267852735,1.26963,1575.3,1575.2,6.26587]
["bitfinex-derivatives","ETHF0:USTF0",1745267854639,1.26963,1575.3,1575.2,1.7885]
["bitfinex-derivatives","ETHF0:USTF0",1745267854843,3.06413,1575.3,1575.2,1.7885]
["bitfinex-derivatives","ETHF0:USTF0",1745267855037,3.93413,1575.3,1575.2,1.7885]
["bitfinex-derivatives","ETHF0:USTF0",1745267855443,3.93413,1575.3,1575.2,2.3535]
["bitfinex-derivatives","ETHF0:USTF0",1745267856643,3.93413,1575.3,1575.2,3.62315]
["bitfinex-derivatives","ETHF0:USTF0",1745267856842,3.06413,1575.3,1575.2,3.62315]
["bitfinex-derivatives","ETHF0:USTF0",1745267857540,3.06413,1575.3,1575.2,2.3535]
["bitfinex-derivatives","ETHF0:USTF0",1745267860540,1.26963,1575.3,1575.2,3.62315]
["bitfinex-derivatives","ETHF0:USTF0",1745267860945,1.26963,1575.3,1575.2,2.3535]
["bitfinex-derivatives","ETHF0:USTF0",1745267861246,3.01023,1575.3,1575.2,2.3535]
["bitfinex-derivatives","ETHF0:USTF0",1745267862639,3.01023,1575.3,1575.2,0.565]
["bitfinex-derivatives","ETHF0:USTF0",1745267862844,8.01023,1575.3,1575.2,0.565]
["bitfinex-derivatives","ETHF0:USTF0",1745267863048,8.1238368,1575.3,1575.2,0.565]
["bitfinex-derivatives","ETHF0:USTF0",1745267863251,1.26965,1575.2,1575.1,0.00954138]
["bitfinex-derivatives","ETHF0:USTF0",1745267863451,7.99785,1575.2,1575.1,0.00954138]
["bitfinex-derivatives","ETHF0:USTF0",1745267864150,14.14385,1575.2,1575.1,0.00954138]
["bitfinex-derivatives","ETHF0:USTF0",1745267864352,14.25746493,1575.2,1575.1,0.00954138]
["bitfinex-derivatives","ETHF0:USTF0",1745267866648,14.25746301,1575.2,1575.1,0.00954138]
["bitfinex-derivatives","ETHF0:USTF0",1745267866950,14.14385,1575.2,1575.1,0.00954138]
["bitfinex-derivatives","ETHF0:USTF0",1745267867256,14.25745868,1575.2,1575.1,0.00954138]
["bitfinex-derivatives","ETHF0:USTF0",1745267874450,14.25746278,1575.2,1575.1,0.00954138]
["bitfinex-derivatives","ETHF0:USTF0",1745267876356,14.25746377,1575.2,1575.1,0.00954138]
["bitfinex-derivatives","ETHF0:USTF0",1745267877253,14.14385,1575.2,1575.1,0.00954138]
["bitfinex-derivatives","ETHF0:USTF0",1745267878059,10.93605,1575.2,1575.1,0.00954138]
["bitfinex-derivatives","ETHF0:USTF0",1745267878259,14.14385,1575.2,1575.1,0.00954138]
["bitfinex-derivatives","ETHF0:USTF0",1745267878764,7.41565,1575.2,1575.1,1.27927138]
["bitfinex-derivatives","ETHF0:USTF0",1745267878969,7.41565,1575.2,1575.1,1.67984138]
["bitfinex-derivatives","ETHF0:USTF0",1745267879262,1.26965,1575.2,1575.1,3.41284138]
["bitfinex-derivatives","ETHF0:USTF0",1745267879561,1.26965,1575.2,1575.1,4.68257138]
["bitfinex-derivatives","ETHF0:USTF0",1745267880061,1.26965,1575.2,1575.1,3.41284138]
["bitfinex-derivatives","ETHF0:USTF0",1745267880257,15.57005171,1575.2,1575.1,1.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745267880449,23.44894688,1575.2,1575.1,1.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745267880655,23.95799041,1575.2,1575.1,1.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745267880856,1.27013,1574.6,1574.5,12.67017552]
["bitfinex-derivatives","ETHF0:USTF0",1745267881464,2.97513,1574.6,1574.5,12.67017552]
["bitfinex-derivatives","ETHF0:USTF0",1745267881760,2.97513,1574.6,1574.5,22.60625414]
["bitfinex-derivatives","ETHF0:USTF0",1745267884462,1.27013,1574.6,1574.5,25.81405414]
["bitfinex-derivatives","ETHF0:USTF0",1745267886158,1.27013,1574.6,1574.5,22.60625414]
["bitfinex-derivatives","ETHF0:USTF0",1745267886563,1.27013,1574.6,1574.5,1.785]
["bitfinex-derivatives","ETHF0:USTF0",1745267890962,1.27021,1574.5,1574.4,0.84224138]
["bitfinex-derivatives","ETHF0:USTF0",1745267891163,2.18131,1574.5,1574.4,2.67544138]
["bitfinex-derivatives","ETHF0:USTF0",1745267892067,1.27054,1574.1,1574.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745267892269,1.27054,1574.1,1574.0,5.37592]
["bitfinex-derivatives","ETHF0:USTF0",1745267892459,1.27054,1574.1,1574.0,4.1053]
["bitfinex-derivatives","ETHF0:USTF0",1745267892658,1.27054,1574.1,1574.0,5.37592]
["bitfinex-derivatives","ETHF0:USTF0",1745267893063,1.27054,1574.1,1574.0,4.1053]
["bitfinex-derivatives","ETHF0:USTF0",1745267893564,1.27054,1574.1,1574.0,6.7749]
["bitfinex-derivatives","ETHF0:USTF0",1745267895064,3.2078,1574.4,1574.3,1.27038]
["bitfinex-derivatives","ETHF0:USTF0",1745267895265,1.27036,1574.4,1574.3,1.27038]
["bitfinex-derivatives","ETHF0:USTF0",1745267895673,1.27036,1574.4,1574.3,4.64248]
["bitfinex-derivatives","ETHF0:USTF0",1745267897175,1.27036,1574.4,1574.3,3.3721]
["bitfinex-derivatives","ETHF0:USTF0",1745267898173,1.27036,1574.4,1574.3,4.64248]
["bitfinex-derivatives","ETHF0:USTF0",1745267901569,1.27025,1574.5,1574.4,1.27021]
["bitfinex-derivatives","ETHF0:USTF0",1745267901769,1.27025,1574.5,1574.4,3.05681]
["bitfinex-derivatives","ETHF0:USTF0",1745267902074,1.27025,1574.5,1574.4,6.26461]
["bitfinex-derivatives","ETHF0:USTF0",1745267902273,1.2702,1574.6,1574.5,1.27017]
["bitfinex-derivatives","ETHF0:USTF0",1745267902574,1.27966138,1574.7,1574.6,1.27013]
["bitfinex-derivatives","ETHF0:USTF0",1745267902774,1.27966138,1574.7,1574.6,3.03433]
["bitfinex-derivatives","ETHF0:USTF0",1745267902976,1.27966138,1574.7,1574.6,4.82093]
["bitfinex-derivatives","ETHF0:USTF0",1745267903969,1.27966138,1574.7,1574.6,3.5508]
["bitfinex-derivatives","ETHF0:USTF0",1745267904468,1.27966138,1574.7,1574.6,4.82093]
["bitfinex-derivatives","ETHF0:USTF0",1745267905168,1.27966138,1574.7,1574.6,3.5508]
["bitfinex-derivatives","ETHF0:USTF0",1745267905570,3.01046138,1574.7,1574.6,3.5508]
["bitfinex-derivatives","ETHF0:USTF0",1745267905774,1.27021,1574.5,1574.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745267905974,1.27021,1574.5,1574.4,9.208]
["bitfinex-derivatives","ETHF0:USTF0",1745267906177,3.00101,1574.5,1574.4,9.208]
["bitfinex-derivatives","ETHF0:USTF0",1745267907775,3.00101,1574.5,1574.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745267907970,1.27046,1574.2,1574.1,0.8649]
["bitfinex-derivatives","ETHF0:USTF0",1745267908171,1.27046,1574.2,1574.1,2.634]
["bitfinex-derivatives","ETHF0:USTF0",1745267909176,2.97186,1574.2,1574.1,2.634]
["bitfinex-derivatives","ETHF0:USTF0",1745267910283,1.27044,1574.3,1574.1,2.634]
["bitfinex-derivatives","ETHF0:USTF0",1745267910472,1.27044,1574.3,1574.2,6.27306]
["bitfinex-derivatives","ETHF0:USTF0",1745267910668,1.27044,1574.3,1574.2,3.06526]
["bitfinex-derivatives","ETHF0:USTF0",1745267910970,1.27044,1574.3,1574.2,1.7948]
["bitfinex-derivatives","ETHF0:USTF0",1745267911173,1.27044,1574.3,1574.2,3.06526]
["bitfinex-derivatives","ETHF0:USTF0",1745267912378,1.27044,1574.3,1574.2,1.7948]
["bitfinex-derivatives","ETHF0:USTF0",1745267912579,3.07764,1574.3,1574.2,1.7948]
["bitfinex-derivatives","ETHF0:USTF0",1745267915176,3.07764,1574.3,1574.2,5.0026]
["bitfinex-derivatives","ETHF0:USTF0",1745267917578,3.07764,1574.3,1574.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745267918271,1.27054,1574.1,1574.0,3.5851]
["bitfinex-derivatives","ETHF0:USTF0",1745267918582,1.27062,1574.0,1573.9,4.28454138]
["bitfinex-derivatives","ETHF0:USTF0",1745267918781,3.99142,1574.0,1573.9,4.28454138]
["bitfinex-derivatives","ETHF0:USTF0",1745267919172,3.99142,1574.0,1573.9,6.02404138]
["bitfinex-derivatives","ETHF0:USTF0",1745267919372,3.99142,1574.0,1573.9,7.29474138]
["bitfinex-derivatives","ETHF0:USTF0",1745267919573,1.27062,1574.0,1573.9,10.50254138]
["bitfinex-derivatives","ETHF0:USTF0",1745267919773,1.27062,1574.0,1573.9,7.29474138]
["bitfinex-derivatives","ETHF0:USTF0",1745267920683,1.27062,1574.0,1573.9,6.02404138]
["bitfinex-derivatives","ETHF0:USTF0",1745267920876,1.27062,1574.0,1573.9,10.50254138]
["bitfinex-derivatives","ETHF0:USTF0",1745267922576,1.27062,1574.0,1573.9,9.23184138]
["bitfinex-derivatives","ETHF0:USTF0",1745267923076,3.03872,1574.0,1573.9,9.23184138]
["bitfinex-derivatives","ETHF0:USTF0",1745267929488,1.27062,1574.0,1573.9,9.23184138]
["bitfinex-derivatives","ETHF0:USTF0",1745267929789,3.17599,1574.3,1574.0,1.27055]
["bitfinex-derivatives","ETHF0:USTF0",1745267929992,1.27046,1574.2,1574.1,2.7087]
["bitfinex-derivatives","ETHF0:USTF0",1745267930291,1.27046,1574.2,1574.1,3.5824]
["bitfinex-derivatives","ETHF0:USTF0",1745267930891,1.27046,1574.2,1574.1,4.85294]
["bitfinex-derivatives","ETHF0:USTF0",1745267932493,1.27046,1574.2,1574.1,3.5824]
["bitfinex-derivatives","ETHF0:USTF0",1745267932688,3.08966,1574.2,1574.1,3.5824]
["bitfinex-derivatives","ETHF0:USTF0",1745267933994,1.27062,1574.0,1573.9,8.76299138]
["bitfinex-derivatives","ETHF0:USTF0",1745267934196,1.27062,1574.0,1573.9,12.36799138]
["bitfinex-derivatives","ETHF0:USTF0",1745267941295,1.27062,1574.0,1573.9,11.09734138]
["bitfinex-derivatives","ETHF0:USTF0",1745267941602,2.97592,1574.0,1573.9,11.09734138]
["bitfinex-derivatives","ETHF0:USTF0",1745267942206,2.97592,1574.0,1573.9,12.36804138]
["bitfinex-derivatives","ETHF0:USTF0",1745267943592,1.27062,1574.0,1573.9,12.36804138]
["bitfinex-derivatives","ETHF0:USTF0",1745267944404,2.98642,1574.0,1573.9,12.36804138]
["bitfinex-derivatives","ETHF0:USTF0",1745267945998,1.27062,1574.0,1573.9,12.36804138]
["bitfinex-derivatives","ETHF0:USTF0",1745267952401,3.08922,1574.0,1573.9,11.09734138]
["bitfinex-derivatives","ETHF0:USTF0",1745267953202,3.08922,1574.0,1573.9,12.36804138]
["bitfinex-derivatives","ETHF0:USTF0",1745267956511,3.08922,1574.0,1573.9,9.16024138]
["bitfinex-derivatives","ETHF0:USTF0",1745267957114,0.9113,1574.1,1573.9,9.16024138]
["bitfinex-derivatives","ETHF0:USTF0",1745267957413,2.7298,1574.1,1574.0,2.95232]
["bitfinex-derivatives","ETHF0:USTF0",1745267958203,4.00034,1574.1,1574.0,2.95232]
["bitfinex-derivatives","ETHF0:USTF0",1745267959515,4.00034,1574.1,1574.0,1.6817]
["bitfinex-derivatives","ETHF0:USTF0",1745267959914,4.00034,1574.1,1574.0,2.95232]
["bitfinex-derivatives","ETHF0:USTF0",1745267960108,1.27054,1574.1,1574.0,6.16012]
["bitfinex-derivatives","ETHF0:USTF0",1745267961418,1.27053,1574.2,1574.1,1.27047]
["bitfinex-derivatives","ETHF0:USTF0",1745267961605,1.27053,1574.2,1574.1,3.80937]
["bitfinex-derivatives","ETHF0:USTF0",1745267972521,2.99413,1574.2,1574.1,3.80937]
["bitfinex-derivatives","ETHF0:USTF0",1745267972826,2.99413,1574.2,1574.1,2.95507]
["bitfinex-derivatives","ETHF0:USTF0",1745267973227,1.27054,1574.1,1574.0,5.36796]
["bitfinex-derivatives","ETHF0:USTF0",1745267973426,3.86574,1574.1,1574.0,13.85860772]
["bitfinex-derivatives","ETHF0:USTF0",1745267975029,3.86574,1574.1,1574.0,15.60780772]
["bitfinex-derivatives","ETHF0:USTF0",1745267976829,1.27054,1574.1,1574.0,15.60780772]
["bitfinex-derivatives","ETHF0:USTF0",1745267977727,1.27054,1574.1,1574.0,7.11716]
["bitfinex-derivatives","ETHF0:USTF0",1745267980130,2.97644,1574.1,1574.0,7.11716]
["bitfinex-derivatives","ETHF0:USTF0",1745267982431,2.97644,1574.1,1574.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745267982631,1.27062,1574.0,1573.9,16.7189891]
["bitfinex-derivatives","ETHF0:USTF0",1745267982827,3.88822,1574.0,1573.9,16.7189891]
["bitfinex-derivatives","ETHF0:USTF0",1745267983634,1.27062,1574.0,1573.9,16.7189891]
["bitfinex-derivatives","ETHF0:USTF0",1745267985230,3.91612,1574.0,1573.9,16.7189891]
["bitfinex-derivatives","ETHF0:USTF0",1745267985839,3.91612,1574.0,1573.9,8.22834138]
["bitfinex-derivatives","ETHF0:USTF0",1745267991344,3.91612,1574.0,1573.9,6.95764138]
["bitfinex-derivatives","ETHF0:USTF0",1745267991562,3.91612,1574.0,1573.9,8.22834138]
["bitfinex-derivatives","ETHF0:USTF0",1745267992360,4.80142,1574.0,1573.9,6.95764138]
["bitfinex-derivatives","ETHF0:USTF0",1745267992863,4.80142,1574.0,1573.9,8.22834138]
["bitfinex-derivatives","ETHF0:USTF0",1745267993853,4.80142,1574.0,1573.9,6.95764138]
["bitfinex-derivatives","ETHF0:USTF0",1745267994161,4.80142,1574.0,1573.9,4.28454138]
["bitfinex-derivatives","ETHF0:USTF0",1745267995060,4.80142,1574.0,1573.9,5.55524138]
["bitfinex-derivatives","ETHF0:USTF0",1745267995561,1.27062,1574.0,1573.9,7.38634138]
["bitfinex-derivatives","ETHF0:USTF0",1745267996355,3.08242,1574.0,1573.9,7.38634138]
["bitfinex-derivatives","ETHF0:USTF0",1745267999257,3.08242,1574.0,1573.9,6.11564138]
["bitfinex-derivatives","ETHF0:USTF0",1745268000760,3.08242,1574.0,1573.9,4.28454138]
["bitfinex-derivatives","ETHF0:USTF0",1745268001464,3.08242,1574.0,1573.9,0.00954138]
["bitfinex-derivatives","ETHF0:USTF0",1745268004163,8.08242,1574.0,1573.9,0.00954138]
["bitfinex-derivatives","ETHF0:USTF0",1745268004560,3.08242,1574.0,1573.9,0.00954138]
["bitfinex-derivatives","ETHF0:USTF0",1745268008368,3.08242,1574.0,1573.9,3.57574138]
["bitfinex-derivatives","ETHF0:USTF0",1745268010467,3.08242,1574.0,1573.9,4.84644138]
["bitfinex-derivatives","ETHF0:USTF0",1745268010668,1.27062,1574.0,1573.9,4.84644138]
["bitfinex-derivatives","ETHF0:USTF0",1745268012870,1.27062,1574.0,1573.9,3.57574138]
["bitfinex-derivatives","ETHF0:USTF0",1745268013560,1.27062,1574.0,1573.9,4.84644138]
["bitfinex-derivatives","ETHF0:USTF0",1745268014074,1.27062,1574.0,1573.9,3.57574138]
["bitfinex-derivatives","ETHF0:USTF0",1745268014273,1.27062,1574.0,1573.9,4.84644138]
["bitfinex-derivatives","ETHF0:USTF0",1745268015068,1.27062,1574.0,1573.9,3.57574138]
["bitfinex-derivatives","ETHF0:USTF0",1745268018978,1.27062,1574.0,1573.9,4.84644138]
["bitfinex-derivatives","ETHF0:USTF0",1745268019178,1.27062,1574.0,1573.9,3.57574138]
["bitfinex-derivatives","ETHF0:USTF0",1745268020276,1.27062,1574.0,1573.9,4.84644138]
["bitfinex-derivatives","ETHF0:USTF0",1745268022366,3.90619,1574.1,1574.0,1.27062]
["bitfinex-derivatives","ETHF0:USTF0",1745268022572,5.49049317,1574.3,1574.2,1.27046]
["bitfinex-derivatives","ETHF0:USTF0",1745268022777,5.49048317,1574.3,1574.2,4.47826]
["bitfinex-derivatives","ETHF0:USTF0",1745268023279,5.49048317,1574.3,1574.2,7.07866]
["bitfinex-derivatives","ETHF0:USTF0",1745268024279,4.22010317,1574.3,1574.2,7.07866]
["bitfinex-derivatives","ETHF0:USTF0",1745268025577,3.64556179,1574.3,1574.2,12.07866]
["bitfinex-derivatives","ETHF0:USTF0",1745268026081,3.64556179,1574.3,1574.2,18.22466]
["bitfinex-derivatives","ETHF0:USTF0",1745268026769,6.31740251,1574.4,1574.3,1.27038]
["bitfinex-derivatives","ETHF0:USTF0",1745268027069,6.31740251,1574.4,1574.3,7.35738]
["bitfinex-derivatives","ETHF0:USTF0",1745268028887,11.71818966,1574.6,1574.5,1.27021]
["bitfinex-derivatives","ETHF0:USTF0",1745268028888,1.27019,1574.6,1574.5,1.27021]
["bitfinex-derivatives","ETHF0:USTF0",1745268029184,1.27019,1574.6,1574.5,4.47801]
["bitfinex-derivatives","ETHF0:USTF0",1745268029584,1.27019,1574.6,1574.5,7.10081]
["bitfinex-derivatives","ETHF0:USTF0",1745268031286,1.27019,1574.6,1574.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745268031583,2.12709,1574.6,1574.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745268031886,3.86529,1574.6,1574.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745268032186,3.86529,1574.6,1574.4,1.27024]
["bitfinex-derivatives","ETHF0:USTF0",1745268032187,1.27029,1574.4,1574.3,12.34111]
["bitfinex-derivatives","ETHF0:USTF0",1745268032388,3.91558,1574.5,1574.4,1.27029]
["bitfinex-derivatives","ETHF0:USTF0",1745268034683,2.6453,1574.5,1574.4,3.08969]
["bitfinex-derivatives","ETHF0:USTF0",1745268034986,3.91551,1574.5,1574.4,3.08969]
["bitfinex-derivatives","ETHF0:USTF0",1745268035580,1.27015,1574.6,1574.5,1.27021]
["bitfinex-derivatives","ETHF0:USTF0",1745268035778,1.27966138,1574.7,1574.6,1.27013]
["bitfinex-derivatives","ETHF0:USTF0",1745268035976,3.00266138,1574.7,1574.6,3.08953]
["bitfinex-derivatives","ETHF0:USTF0",1745268036187,9.14866138,1574.7,1574.6,4.83083]
["bitfinex-derivatives","ETHF0:USTF0",1745268037287,3.00266138,1574.7,1574.6,4.83083]
["bitfinex-derivatives","ETHF0:USTF0",1745268040989,3.17554,1574.5,1574.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745268041200,1.27037,1574.4,1574.3,12.23409]
["bitfinex-derivatives","ETHF0:USTF0",1745268041488,3.84717,1574.4,1574.3,12.23409]
["bitfinex-derivatives","ETHF0:USTF0",1745268041988,3.84717,1574.4,1574.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745268042288,9.99317,1574.4,1574.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745268043191,3.84717,1574.4,1574.3,4.47818]
["bitfinex-derivatives","ETHF0:USTF0",1745268044088,3.84717,1574.4,1574.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745268044695,3.84717,1574.4,1574.3,4.47818]
["bitfinex-derivatives","ETHF0:USTF0",1745268044889,3.84717,1574.4,1574.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745268045793,3.84717,1574.4,1574.3,4.47818]
["bitfinex-derivatives","ETHF0:USTF0",1745268048093,3.84717,1574.4,1574.3,1.27038]
["bitfinex-derivatives","ETHF0:USTF0",1745268049085,1.27037,1574.4,1574.3,1.27038]
["bitfinex-derivatives","ETHF0:USTF0",1745268049396,2.97068,1574.5,1574.4,1.27029]
["bitfinex-derivatives","ETHF0:USTF0",1745268049688,4.67108,1574.5,1574.4,4.47809]
["bitfinex-derivatives","ETHF0:USTF0",1745268049893,1.27964138,1574.7,1574.6,1.27013]
["bitfinex-derivatives","ETHF0:USTF0",1745268050193,2.66334138,1574.7,1574.6,4.47793]
["bitfinex-derivatives","ETHF0:USTF0",1745268050386,0.00954138,1574.7,1574.6,4.47793]
["bitfinex-derivatives","ETHF0:USTF0",1745268050586,0.00954138,1574.7,1574.6,8.09013]
["bitfinex-derivatives","ETHF0:USTF0",1745268052191,0.00954138,1574.7,1574.6,13.09013]
["bitfinex-derivatives","ETHF0:USTF0",1745268052589,0.00954138,1574.7,1574.6,8.09013]
["bitfinex-derivatives","ETHF0:USTF0",1745268061093,1.27959138,1574.7,1574.6,8.09013]
["bitfinex-derivatives","ETHF0:USTF0",1745268061493,0.00954138,1574.7,1574.6,8.09013]
["bitfinex-derivatives","ETHF0:USTF0",1745268061794,1.27959138,1574.7,1574.6,8.09013]
["bitfinex-derivatives","ETHF0:USTF0",1745268062696,0.00954138,1574.7,1574.6,8.09013]
["bitfinex-derivatives","ETHF0:USTF0",1745268065601,0.00954138,1574.7,1574.6,4.88233]
["bitfinex-derivatives","ETHF0:USTF0",1745268065992,0.00954138,1574.7,1574.6,8.09013]
["bitfinex-derivatives","ETHF0:USTF0",1745268067900,0.00954138,1574.7,1574.6,13.60177829]
["bitfinex-derivatives","ETHF0:USTF0",1745268068101,1.38e-06,1574.7,1574.6,14.04877536]
["bitfinex-derivatives","ETHF0:USTF0",1745268068498,1.38e-06,1574.7,1574.6,54.84877536]
["bitfinex-derivatives","ETHF0:USTF0",1745268069408,10.18683251,1575.3,1575.2,1.26965]
["bitfinex-derivatives","ETHF0:USTF0",1745268069603,10.18683251,1575.3,1575.2,8.73745]
["bitfinex-derivatives","ETHF0:USTF0",1745268070199,10.18683251,1575.3,1575.2,10.53985]
["bitfinex-derivatives","ETHF0:USTF0",1745268070403,15.18683251,1575.3,1575.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745268070610,15.18683251,1575.3,1575.2,4.47745]
["bitfinex-derivatives","ETHF0:USTF0",1745268070904,10.18683251,1575.3,1575.2,4.47745]
["bitfinex-derivatives","ETHF0:USTF0",1745268071100,6.31740251,1575.3,1575.2,7.14645]
["bitfinex-derivatives","ETHF0:USTF0",1745268071308,2.15638138,1575.4,1575.3,1.26957]
["bitfinex-derivatives","ETHF0:USTF0",1745268071608,3.98278138,1575.4,1575.3,3.08047]
["bitfinex-derivatives","ETHF0:USTF0",1745268072910,1.83594138,1575.4,1575.3,3.08047]
["bitfinex-derivatives","ETHF0:USTF0",1745268074101,0.00954138,1575.4,1575.3,3.08047]
["bitfinex-derivatives","ETHF0:USTF0",1745268079418,3.10263138,1575.4,1575.3,3.08047]
["bitfinex-derivatives","ETHF0:USTF0",1745268079620,1.83314138,1575.4,1575.3,3.08047]
["bitfinex-derivatives","ETHF0:USTF0",1745268082814,0.00954138,1575.4,1575.3,3.08047]
["bitfinex-derivatives","ETHF0:USTF0",1745268084116,0.00954138,1575.4,1575.3,47.08827]
["bitfinex-derivatives","ETHF0:USTF0",1745268085312,1.27903138,1575.4,1575.3,47.08827]
["bitfinex-derivatives","ETHF0:USTF0",1745268085512,2.96503138,1575.4,1575.3,47.08827]
["bitfinex-derivatives","ETHF0:USTF0",1745268085717,1.69554138,1575.4,1575.3,47.08827]
["bitfinex-derivatives","ETHF0:USTF0",1745268089329,2.96503138,1575.4,1575.3,47.08827]
["bitfinex-derivatives","ETHF0:USTF0",1745268089928,1.69554138,1575.4,1575.3,47.08827]
["bitfinex-derivatives","ETHF0:USTF0",1745268093331,2.96503138,1575.4,1575.3,47.08827]
["bitfinex-derivatives","ETHF0:USTF0",1745268093523,1.69554138,1575.4,1575.3,47.08827]
["bitfinex-derivatives","ETHF0:USTF0",1745268094423,2.96503138,1575.4,1575.3,47.08827]
["bitfinex-derivatives","ETHF0:USTF0",1745268095324,1.69554138,1575.4,1575.3,47.08827]
["bitfinex-derivatives","ETHF0:USTF0",1745268097133,2.96503138,1575.4,1575.3,47.08827]
["bitfinex-derivatives","ETHF0:USTF0",1745268098724,2.96503138,1575.4,1575.3,45.27737]
["bitfinex-derivatives","ETHF0:USTF0",1745268099629,2.96503138,1575.4,1575.3,47.09517]
["bitfinex-derivatives","ETHF0:USTF0",1745268101130,2.96503138,1575.4,1575.3,4.47737]
["bitfinex-derivatives","ETHF0:USTF0",1745268102236,9.11103138,1575.4,1575.3,4.47737]
["bitfinex-derivatives","ETHF0:USTF0",1745268104338,7.84154138,1575.4,1575.3,4.47737]
["bitfinex-derivatives","ETHF0:USTF0",1745268104530,7.84154138,1575.4,1575.3,7.17777]
["bitfinex-derivatives","ETHF0:USTF0",1745268104835,6.15554138,1575.4,1575.3,7.17777]
["bitfinex-derivatives","ETHF0:USTF0",1745268105230,0.00954138,1575.4,1575.3,7.17777]
["bitfinex-derivatives","ETHF0:USTF0",1745268109440,1.27903138,1575.4,1575.3,7.17777]
["bitfinex-derivatives","ETHF0:USTF0",1745268109936,0.00954138,1575.4,1575.3,11.43277]
["bitfinex-derivatives","ETHF0:USTF0",1745268110844,1.27903138,1575.4,1575.3,11.43277]
["bitfinex-derivatives","ETHF0:USTF0",1745268111035,2.96613138,1575.4,1575.3,11.43277]
["bitfinex-derivatives","ETHF0:USTF0",1745268113738,2.96613138,1575.4,1575.3,8.22497]
["bitfinex-derivatives","ETHF0:USTF0",1745268113938,2.96613138,1575.4,1575.3,11.43277]
["bitfinex-derivatives","ETHF0:USTF0",1745268116036,2.96613138,1575.4,1575.3,7.4628]
["bitfinex-derivatives","ETHF0:USTF0",1745268116440,2.96613138,1575.4,1575.3,8.73237]
["bitfinex-derivatives","ETHF0:USTF0",1745268117141,9.11213138,1575.4,1575.3,8.73237]
["bitfinex-derivatives","ETHF0:USTF0",1745268120751,9.11213138,1575.4,1575.3,5.52457]
["bitfinex-derivatives","ETHF0:USTF0",1745268121953,9.11213138,1575.4,1575.3,1.26957]
["bitfinex-derivatives","ETHF0:USTF0",1745268124052,9.11213138,1575.4,1575.3,2.96977]
["bitfinex-derivatives","ETHF0:USTF0",1745268126646,9.11213138,1575.4,1575.3,1.7002]
["bitfinex-derivatives","ETHF0:USTF0",1745268127149,1.26957,1575.3,1575.2,49.52939]
["bitfinex-derivatives","ETHF0:USTF0",1745268127347,3.95607,1575.3,1575.2,51.33069]
["bitfinex-derivatives","ETHF0:USTF0",1745268128355,3.95607,1575.3,1575.2,56.58105909]
["bitfinex-derivatives","ETHF0:USTF0",1745268128555,3.95607,1575.3,1575.2,59.78885909]
["bitfinex-derivatives","ETHF0:USTF0",1745268129056,2.12247,1575.3,1575.2,59.78885909]
["bitfinex-derivatives","ETHF0:USTF0",1745268131157,8.26847,1575.3,1575.2,59.78885909]
["bitfinex-derivatives","ETHF0:USTF0",1745268131955,8.26847,1575.3,1575.2,11.66596909]
["bitfinex-derivatives","ETHF0:USTF0",1745268132147,1.26965,1575.2,1575.1,8.46771047]
["bitfinex-derivatives","ETHF0:USTF0",1745268132451,6.29205,1575.2,1575.1,8.46771047]
["bitfinex-derivatives","ETHF0:USTF0",1745268132643,11.29205,1575.2,1575.1,8.46771047]
["bitfinex-derivatives","ETHF0:USTF0",1745268133258,17.43805,1575.2,1575.1,8.46771047]
["bitfinex-derivatives","ETHF0:USTF0",1745268136159,12.43805,1575.2,1575.1,0.00954138]
["bitfinex-derivatives","ETHF0:USTF0",1745268136957,12.43805,1575.2,1575.1,1.71554138]
["bitfinex-derivatives","ETHF0:USTF0",1745268139362,9.23025,1575.2,1575.1,1.71554138]
["bitfinex-derivatives","ETHF0:USTF0",1745268152473,7.41565,1575.2,1575.1,6.19307138]
["bitfinex-derivatives","ETHF0:USTF0",1745268152769,7.41565,1575.2,1575.1,11.33327138]
["bitfinex-derivatives","ETHF0:USTF0",1745268153275,1.26965,1575.2,1575.1,11.33327138]
["bitfinex-derivatives","ETHF0:USTF0",1745268154064,7.41565,1575.2,1575.1,11.33327138]
["bitfinex-derivatives","ETHF0:USTF0",1745268154367,7.41565,1575.2,1575.1,10.06354138]
["bitfinex-derivatives","ETHF0:USTF0",1745268154670,7.41565,1575.2,1575.1,6.85574138]
["bitfinex-derivatives","ETHF0:USTF0",1745268154865,7.41565,1575.2,1575.1,8.12547138]
["bitfinex-derivatives","ETHF0:USTF0",1745268156582,7.41565,1575.2,1575.1,6.85574138]
["bitfinex-derivatives","ETHF0:USTF0",1745268157069,7.41565,1575.2,1575.1,8.12547138]
["bitfinex-derivatives","ETHF0:USTF0",1745268157266,7.41565,1575.2,1575.1,6.85574138]
["bitfinex-derivatives","ETHF0:USTF0",1745268157467,10.09155,1575.2,1575.1,8.12547138]
["bitfinex-derivatives","ETHF0:USTF0",1745268158069,7.41565,1575.2,1575.1,8.12547138]
["bitfinex-derivatives","ETHF0:USTF0",1745268159177,7.41565,1575.2,1575.1,6.85574138]
["bitfinex-derivatives","ETHF0:USTF0",1745268159576,7.41565,1575.2,1575.1,8.12547138]
["bitfinex-derivatives","ETHF0:USTF0",1745268160879,7.41565,1575.2,1575.1,11.33327138]
["bitfinex-derivatives","ETHF0:USTF0",1745268162177,1.26957,1575.3,1575.2,1.26963]
["bitfinex-derivatives","ETHF0:USTF0",1745268162377,1.26957,1575.3,1575.2,2.95423]
["bitfinex-derivatives","ETHF0:USTF0",1745268162580,1.26957,1575.3,1575.2,1.6846]
["bitfinex-derivatives","ETHF0:USTF0",1745268162878,3.04597,1575.3,1575.2,1.6846]
["bitfinex-derivatives","ETHF0:USTF0",1745268163081,9.19197,1575.3,1575.2,1.6846]
["bitfinex-derivatives","ETHF0:USTF0",1745268163268,1.26965,1575.2,1575.1,5.14974138]
["bitfinex-derivatives","ETHF0:USTF0",1745268163473,3.88625,1575.2,1575.1,6.96534138]
["bitfinex-derivatives","ETHF0:USTF0",1745268164084,10.03225,1575.2,1575.1,6.96534138]
["bitfinex-derivatives","ETHF0:USTF0",1745268165081,3.88625,1575.2,1575.1,8.23507138]
["bitfinex-derivatives","ETHF0:USTF0",1745268165683,2.6166,1575.2,1575.1,8.23507138]
["bitfinex-derivatives","ETHF0:USTF0",1745268165883,2.14340138,1575.4,1575.3,1.26957]
["bitfinex-derivatives","ETHF0:USTF0",1745268166179,7.42503138,1575.4,1575.3,4.47737]
["bitfinex-derivatives","ETHF0:USTF0",1745268166378,6.15554138,1575.4,1575.3,4.47737]
["bitfinex-derivatives","ETHF0:USTF0",1745268166579,6.15554138,1575.4,1575.3,8.11757]
["bitfinex-derivatives","ETHF0:USTF0",1745268167185,0.00954138,1575.4,1575.3,8.11757]
["bitfinex-derivatives","ETHF0:USTF0",1745268167881,1.27903138,1575.4,1575.3,8.11757]
["bitfinex-derivatives","ETHF0:USTF0",1745268173986,1.27903138,1575.4,1575.3,4.90977]
["bitfinex-derivatives","ETHF0:USTF0",1745268176188,7.42503138,1575.4,1575.3,4.90977]
["bitfinex-derivatives","ETHF0:USTF0",1745268177285,1.27903138,1575.4,1575.3,4.90977]
["bitfinex-derivatives","ETHF0:USTF0",1745268178885,1.27903138,1575.4,1575.3,3.6402]
["bitfinex-derivatives","ETHF0:USTF0",1745268179099,10.06613138,1575.4,1575.3,0.8997]
["bitfinex-derivatives","ETHF0:USTF0",1745268179390,10.95733138,1575.4,1575.3,0.8997]
["bitfinex-derivatives","ETHF0:USTF0",1745268180294,1.26957,1575.3,1575.2,5.9322]
["bitfinex-derivatives","ETHF0:USTF0",1745268180486,9.19578138,1575.4,1575.3,1.26957]
["bitfinex-derivatives","ETHF0:USTF0",1745268180687,6.15554138,1575.4,1575.3,2.95377]
["bitfinex-derivatives","ETHF0:USTF0",1745268180988,7.42503138,1575.4,1575.3,3.87157]
["bitfinex-derivatives","ETHF0:USTF0",1745268181190,0.00954138,1575.4,1575.3,3.87157]
["bitfinex-derivatives","ETHF0:USTF0",1745268181577,1.27903138,1575.4,1575.3,3.87157]
["bitfinex-derivatives","ETHF0:USTF0",1745268181791,0.00954138,1575.4,1575.3,3.87157]
["bitfinex-derivatives","ETHF0:USTF0",1745268183587,1.27903138,1575.4,1575.3,3.87157]
["bitfinex-derivatives","ETHF0:USTF0",1745268183786,0.00954138,1575.4,1575.3,3.87157]
["bitfinex-derivatives","ETHF0:USTF0",1745268184092,1.27903138,1575.4,1575.3,3.87157]
["bitfinex-derivatives","ETHF0:USTF0",1745268184590,1.27903138,1575.4,1575.3,2.602]
["bitfinex-derivatives","ETHF0:USTF0",1745268184993,3.03663138,1575.4,1575.3,2.602]
["bitfinex-derivatives","ETHF0:USTF0",1745268185698,3.03663138,1575.4,1575.3,3.87157]
["bitfinex-derivatives","ETHF0:USTF0",1745268186096,1.27903138,1575.4,1575.3,3.87157]
["bitfinex-derivatives","ETHF0:USTF0",1745268187896,0.00954138,1575.4,1575.3,3.87157]
["bitfinex-derivatives","ETHF0:USTF0",1745268190094,1.27903138,1575.4,1575.3,3.87157]
["bitfinex-derivatives","ETHF0:USTF0",1745268190796,2.97733138,1575.4,1575.3,3.87157]
["bitfinex-derivatives","ETHF0:USTF0",1745268192501,2.97733138,1575.4,1575.3,2.95377]
["bitfinex-derivatives","ETHF0:USTF0",1745268193096,9.12333138,1575.4,1575.3,2.95377]
["bitfinex-derivatives","ETHF0:USTF0",1745268199806,6.15554138,1575.4,1575.3,2.95377]
["bitfinex-derivatives","ETHF0:USTF0",1745268200106,0.00954138,1575.4,1575.3,2.95377]
["bitfinex-derivatives","ETHF0:USTF0",1745268202007,1.27903138,1575.4,1575.3,2.95377]
["bitfinex-derivatives","ETHF0:USTF0",1745268202510,1.27903138,1575.4,1575.3,11.41193909]
["bitfinex-derivatives","ETHF0:USTF0",1745268203103,1.27903138,1575.4,1575.3,15.65693909]
["bitfinex-derivatives","ETHF0:USTF0",1745268203296,0.00954138,1575.4,1575.3,15.65693909]
["bitfinex-derivatives","ETHF0:USTF0",1745268204102,7.42503138,1575.4,1575.3,15.65693909]
["bitfinex-derivatives","ETHF0:USTF0",1745268204307,9.16183138,1575.4,1575.3,15.65693909]
["bitfinex-derivatives","ETHF0:USTF0",1745268204607,10.05573138,1575.4,1575.3,9.72773909]
["bitfinex-derivatives","ETHF0:USTF0",1745268206098,10.05573138,1575.4,1575.3,8.45816909]
["bitfinex-derivatives","ETHF0:USTF0",1745268206298,10.05573138,1575.4,1575.3,9.72773909]
["bitfinex-derivatives","ETHF0:USTF0",1745268207304,10.05573138,1575.4,1575.3,1.26957]
["bitfinex-derivatives","ETHF0:USTF0",1745268207809,8.78624138,1575.4,1575.3,1.26957]
["bitfinex-derivatives","ETHF0:USTF0",1745268208103,10.05573138,1575.4,1575.3,1.26957]
["bitfinex-derivatives","ETHF0:USTF0",1745268209003,8.78624138,1575.4,1575.3,1.26957]
["bitfinex-derivatives","ETHF0:USTF0",1745268210704,7.89234138,1575.4,1575.3,1.26957]
["bitfinex-derivatives","ETHF0:USTF0",1745268211007,9.16183138,1575.4,1575.3,3.95367]
["bitfinex-derivatives","ETHF0:USTF0",1745268211207,6.15554138,1575.4,1575.3,3.95367]
["bitfinex-derivatives","ETHF0:USTF0",1745268212205,0.00954138,1575.4,1575.3,3.95367]
["bitfinex-derivatives","ETHF0:USTF0",1745268213407,0.00954138,1575.4,1575.3,12.41183909]
["bitfinex-derivatives","ETHF0:USTF0",1745268214006,0.00954138,1575.4,1575.3,15.61963909]
["bitfinex-derivatives","ETHF0:USTF0",1745268217010,0.00954138,1575.4,1575.3,28.63127505]
["bitfinex-derivatives","ETHF0:USTF0",1745268220720,0.00954138,1575.4,1575.3,15.94402141]
["bitfinex-derivatives","ETHF0:USTF0",1745268224628,0.00954138,1575.4,1575.3,37.11822047]
["bitfinex-derivatives","ETHF0:USTF0",1745268226726,1.38e-06,1575.4,1575.3,37.11822047]
["bitfinex-derivatives","ETHF0:USTF0",1745268226931,1.38e-06,1575.4,1575.3,42.11822047]
["bitfinex-derivatives","ETHF0:USTF0",1745268227729,2.4760728,1575.8,1575.3,41.84865047]
["bitfinex-derivatives","ETHF0:USTF0",1745268227920,8.32260582,1576.0,1575.9,1.26909]
["bitfinex-derivatives","ETHF0:USTF0",1745268228125,8.32260582,1576.0,1575.9,14.86389]
["bitfinex-derivatives","ETHF0:USTF0",1745268228425,8.32260582,1576.0,1575.9,55.66389]
["bitfinex-derivatives","ETHF0:USTF0",1745268228825,8.32260582,1576.0,1575.9,57.37529]
["bitfinex-derivatives","ETHF0:USTF0",1745268229229,8.32260582,1576.0,1575.9,51.22929]
["bitfinex-derivatives","ETHF0:USTF0",1745268229533,8.32260582,1576.0,1575.9,51.74477593]
["bitfinex-derivatives","ETHF0:USTF0",1745268232933,8.32260582,1576.0,1575.9,48.53697593]
["bitfinex-derivatives","ETHF0:USTF0",1745268233133,8.32260582,1576.0,1575.9,51.74477593]
["bitfinex-derivatives","ETHF0:USTF0",1745268233434,0.00954138,1576.1,1576.0,1.26901]
["bitfinex-derivatives","ETHF0:USTF0",1745268233638,0.00954138,1576.1,1576.0,2.92991]
["bitfinex-derivatives","ETHF0:USTF0",1745268236634,0.84774138,1576.1,1576.0,2.92991]
["bitfinex-derivatives","ETHF0:USTF0",1745268236935,0.00954138,1576.1,1576.0,2.92991]
["bitfinex-derivatives","ETHF0:USTF0",1745268243033,1.76724138,1576.1,1576.0,2.92991]
["bitfinex-derivatives","ETHF0:USTF0",1745268243237,2.67664138,1576.1,1576.0,2.92991]
["bitfinex-derivatives","ETHF0:USTF0",1745268244935,3.94556138,1576.1,1576.0,1.26901]
["bitfinex-derivatives","ETHF0:USTF0",1745268245139,3.94556138,1576.1,1576.0,5.50401]
["bitfinex-derivatives","ETHF0:USTF0",1745268245339,2.67664138,1576.1,1576.0,5.50401]
["bitfinex-derivatives","ETHF0:USTF0",1745268246140,8.82264138,1576.1,1576.0,5.50401]
["bitfinex-derivatives","ETHF0:USTF0",1745268246332,9.73264138,1576.1,1576.0,5.50401]
["bitfinex-derivatives","ETHF0:USTF0",1745268247040,11.00156138,1576.1,1576.0,5.50401]
["bitfinex-derivatives","ETHF0:USTF0",1745268247242,4.85556138,1576.1,1576.0,5.50401]
["bitfinex-derivatives","ETHF0:USTF0",1745268247439,3.58664138,1576.1,1576.0,5.50401]
["bitfinex-derivatives","ETHF0:USTF0",1745268248140,9.73264138,1576.1,1576.0,5.50401]
["bitfinex-derivatives","ETHF0:USTF0",1745268252848,8.82324138,1576.1,1576.0,5.50401]
["bitfinex-derivatives","ETHF0:USTF0",1745268253141,2.67724138,1576.1,1576.0,8.17631]
["bitfinex-derivatives","ETHF0:USTF0",1745268254139,8.82324138,1576.1,1576.0,8.17631]
["bitfinex-derivatives","ETHF0:USTF0",1745268256143,2.67724138,1576.1,1576.0,8.17631]
["bitfinex-derivatives","ETHF0:USTF0",1745268258247,8.82324138,1576.1,1576.0,11.38411]
["bitfinex-derivatives","ETHF0:USTF0",1745268258946,8.82324138,1576.1,1576.0,10.48071]
["bitfinex-derivatives","ETHF0:USTF0",1745268260246,8.82324138,1576.1,1576.0,7.27291]
["bitfinex-derivatives","ETHF0:USTF0",1745268260747,8.82324138,1576.1,1576.0,10.48071]
["bitfinex-derivatives","ETHF0:USTF0",1745268261847,8.82324138,1576.1,1576.0,7.27291]
["bitfinex-derivatives","ETHF0:USTF0",1745268262048,8.82324138,1576.1,1576.0,10.48071]
["bitfinex-derivatives","ETHF0:USTF0",1745268265652,8.82324138,1576.1,1576.0,7.27291]
["bitfinex-derivatives","ETHF0:USTF0",1745268265948,8.82324138,1576.1,1576.0,10.48071]
["bitfinex-derivatives","ETHF0:USTF0",1745268266352,2.67724138,1576.1,1576.0,10.48071]
["bitfinex-derivatives","ETHF0:USTF0",1745268266644,2.67724138,1576.1,1576.0,7.27291]
["bitfinex-derivatives","ETHF0:USTF0",1745268266850,2.67724138,1576.1,1576.0,10.48071]
["bitfinex-derivatives","ETHF0:USTF0",1745268267351,2.67724138,1576.1,1576.0,7.27291]
["bitfinex-derivatives","ETHF0:USTF0",1745268267652,2.67724138,1576.1,1576.0,10.48071]
["bitfinex-derivatives","ETHF0:USTF0",1745268268753,2.67724138,1576.1,1576.0,8.71181]
["bitfinex-derivatives","ETHF0:USTF0",1745268271049,2.67724138,1576.1,1576.0,4.47681]
["bitfinex-derivatives","ETHF0:USTF0",1745268271050,3.94616138,1576.1,1576.0,4.47681]
["bitfinex-derivatives","ETHF0:USTF0",1745268271250,8.94616138,1576.1,1576.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745268271754,1.26901,1576.0,1575.9,1.27859138]
["bitfinex-derivatives","ETHF0:USTF0",1745268271956,3.92291,1576.0,1575.9,1.27859138]
["bitfinex-derivatives","ETHF0:USTF0",1745268272158,10.06891,1576.0,1575.9,1.27859138]
["bitfinex-derivatives","ETHF0:USTF0",1745268272846,10.06891,1576.0,1575.9,9.7655368]
["bitfinex-derivatives","ETHF0:USTF0",1745268275052,10.06891,1576.0,1575.9,8.4964868]
["bitfinex-derivatives","ETHF0:USTF0",1745268275252,15.06891,1576.0,1575.9,8.4964868]
["bitfinex-derivatives","ETHF0:USTF0",1745268276052,10.06891,1576.0,1575.9,8.4964868]
["bitfinex-derivatives","ETHF0:USTF0",1745268276454,15.06891,1576.0,1575.9,8.4964868]
["bitfinex-derivatives","ETHF0:USTF0",1745268276653,15.06891,1576.0,1575.9,0.00954138]
["bitfinex-derivatives","ETHF0:USTF0",1745268276954,10.06891,1576.0,1575.9,0.00954138]
["bitfinex-derivatives","ETHF0:USTF0",1745268280156,3.92291,1576.0,1575.9,1.27863138]
["bitfinex-derivatives","ETHF0:USTF0",1745268281158,10.06891,1576.0,1575.9,1.27863138]
["bitfinex-derivatives","ETHF0:USTF0",1745268283258,7.41501,1576.0,1575.9,1.27863138]
["bitfinex-derivatives","ETHF0:USTF0",1745268283455,7.41501,1576.0,1575.9,3.85453138]
["bitfinex-derivatives","ETHF0:USTF0",1745268284160,1.26901,1576.0,1575.9,3.85453138]
["bitfinex-derivatives","ETHF0:USTF0",1745268285752,3.09491,1576.0,1575.9,3.85453138]
["bitfinex-derivatives","ETHF0:USTF0",1745268286052,3.09491,1576.0,1575.9,7.06233138]
["bitfinex-derivatives","ETHF0:USTF0",1745268287160,9.24091,1576.0,1575.9,7.06233138]
["bitfinex-derivatives","ETHF0:USTF0",1745268288362,7.41501,1576.0,1575.9,7.06233138]
["bitfinex-derivatives","ETHF0:USTF0",1745268289056,7.41501,1576.0,1575.9,5.79324138]
["bitfinex-derivatives","ETHF0:USTF0",1745268289254,2.98341,1576.0,1575.9,3.21734138]
["bitfinex-derivatives","ETHF0:USTF0",1745268290258,9.12941,1576.0,1575.9,3.21734138]
["bitfinex-derivatives","ETHF0:USTF0",1745268290556,9.12941,1576.0,1575.9,4.48643138]
["bitfinex-derivatives","ETHF0:USTF0",1745268294162,9.12941,1576.0,1575.9,3.21734138]
["bitfinex-derivatives","ETHF0:USTF0",1745268295565,9.12941,1576.0,1575.9,0.00954138]
["bitfinex-derivatives","ETHF0:USTF0",1745268297161,14.12941,1576.0,1575.9,0.00954138]
["bitfinex-derivatives","ETHF0:USTF0",1745268297359,1.26917,1575.8,1575.7,7.05941]
["bitfinex-derivatives","ETHF0:USTF0",1745268297752,3.09737,1575.8,1575.7,7.05941]
["bitfinex-derivatives","ETHF0:USTF0",1745268298162,9.24337,1575.8,1575.7,7.05941]
["bitfinex-derivatives","ETHF0:USTF0",1745268298665,7.41517,1575.8,1575.7,7.05941]
["bitfinex-derivatives","ETHF0:USTF0",1745268299563,6.146,1575.8,1575.7,7.05941]
["bitfinex-derivatives","ETHF0:USTF0",1745268300260,1.26916,1575.9,1575.8,1.26917]
["bitfinex-derivatives","ETHF0:USTF0",1745268300559,1.26916,1575.9,1575.8,2.96257]
["bitfinex-derivatives","ETHF0:USTF0",1745268302059,7.41516,1575.9,1575.8,2.96257]
["bitfinex-derivatives","ETHF0:USTF0",1745268303464,7.41516,1575.9,1575.8,1.6934]
["bitfinex-derivatives","ETHF0:USTF0",1745268303964,1.26917,1575.8,1575.7,5.37267]
["bitfinex-derivatives","ETHF0:USTF0",1745268304167,3.81167,1575.8,1575.7,5.37267]
["bitfinex-derivatives","ETHF0:USTF0",1745268304366,3.81167,1575.8,1575.7,5.9069]
["bitfinex-derivatives","ETHF0:USTF0",1745268304565,3.81167,1575.8,1575.7,7.17615]
["bitfinex-derivatives","ETHF0:USTF0",1745268305166,3.81167,1575.8,1575.7,5.9069]
["bitfinex-derivatives","ETHF0:USTF0",1745268305466,3.81167,1575.8,1575.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745268305868,4.71497,1575.8,1575.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745268306162,10.86097,1575.8,1575.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745268307267,1.26925,1575.7,1575.6,13.3783968]
["bitfinex-derivatives","ETHF0:USTF0",1745268307469,3.05225,1575.7,1575.6,8.4964868]
["bitfinex-derivatives","ETHF0:USTF0",1745268308162,9.19825,1575.7,1575.6,8.4964868]
["bitfinex-derivatives","ETHF0:USTF0",1745268308359,9.19825,1575.7,1575.6,0.00954138]
["bitfinex-derivatives","ETHF0:USTF0",1745268309466,14.19825,1575.7,1575.6,0.00954138]
["bitfinex-derivatives","ETHF0:USTF0",1745268309664,14.19825,1575.7,1575.4,12.68725364]
["bitfinex-derivatives","ETHF0:USTF0",1745268309665,1.26941,1575.5,1575.4,12.68725364]
["bitfinex-derivatives","ETHF0:USTF0",1745268309869,4.5907847,1575.5,1575.4,12.68725364]
["bitfinex-derivatives","ETHF0:USTF0",1745268310065,19.2281847,1575.5,1575.4,12.68725364]
["bitfinex-derivatives","ETHF0:USTF0",1745268310270,19.22820387,1575.5,1575.4,12.68725364]
["bitfinex-derivatives","ETHF0:USTF0",1745268311070,19.2282063,1575.5,1575.4,12.68725364]
["bitfinex-derivatives","ETHF0:USTF0",1745268312571,19.2282063,1575.5,1575.4,12.60928182]
["bitfinex-derivatives","ETHF0:USTF0",1745268312774,1.26949,1575.4,1575.3,0.00954138]
["bitfinex-derivatives","ETHF0:USTF0",1745268312968,3.0627863,1575.4,1575.3,0.00954138]
["bitfinex-derivatives","ETHF0:USTF0",1745268313169,14.2087863,1575.4,1575.3,1.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745268317265,8.0627863,1575.4,1575.3,1.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745268317461,3.0627863,1575.4,1575.3,1.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745268318272,9.2087863,1575.4,1575.3,1.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745268319273,9.20879809,1575.4,1575.3,1.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745268319975,12.41659809,1575.4,1575.3,1.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745268320877,12.41659492,1575.4,1575.3,1.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745268322370,6.146,1575.4,1575.3,1.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745268322575,6.146,1575.4,1575.3,6.26957138]
["bitfinex-derivatives","ETHF0:USTF0",1745268322777,1.26939,1575.6,1575.5,1.26941]
["bitfinex-derivatives","ETHF0:USTF0",1745268322971,1.26939,1575.6,1575.5,4.47721]
["bitfinex-derivatives","ETHF0:USTF0",1745268323171,1.26939,1575.6,1575.5,9.47721]
["bitfinex-derivatives","ETHF0:USTF0",1745268323366,1.26939,1575.6,1575.5,11.16731]
["bitfinex-derivatives","ETHF0:USTF0",1745268323771,6.35582446,1575.7,1575.5,9.8979]
["bitfinex-derivatives","ETHF0:USTF0",1745268323772,7.62511446,1575.7,1575.5,9.8979]
["bitfinex-derivatives","ETHF0:USTF0",1745268323980,7.62511446,1575.7,1575.6,2.5349]
["bitfinex-derivatives","ETHF0:USTF0",1745268325285,1.26929,1575.7,1575.6,2.5349]
["bitfinex-derivatives","ETHF0:USTF0",1745268325576,1.26929,1575.7,1575.6,3.80423]
["bitfinex-derivatives","ETHF0:USTF0",1745268325778,1.26929,1575.7,1575.6,2.5349]
["bitfinex-derivatives","ETHF0:USTF0",1745268327781,1.26924,1575.8,1575.6,2.5349]
["bitfinex-derivatives","ETHF0:USTF0",1745268328081,1.26924,1575.8,1575.7,7.06883]
["bitfinex-derivatives","ETHF0:USTF0",1745268328268,1.26924,1575.8,1575.7,11.29983]
["bitfinex-derivatives","ETHF0:USTF0",1745268329976,6.34521,1576.0,1575.8,1.26913]
["bitfinex-derivatives","ETHF0:USTF0",1745268329977,1.26916,1575.9,1575.8,1.26913]
["bitfinex-derivatives","ETHF0:USTF0",1745268330178,1.26906,1576.0,1575.9,1.26906]
["bitfinex-derivatives","ETHF0:USTF0",1745268330575,1.26907,1576.0,1575.9,1.26908]
["bitfinex-derivatives","ETHF0:USTF0",1745268330772,1.27852138,1576.1,1576.0,1.26901]
["bitfinex-derivatives","ETHF0:USTF0",1745268330980,1.27852138,1576.1,1576.0,2.17191]
["bitfinex-derivatives","ETHF0:USTF0",1745268331181,0.00954138,1576.1,1576.0,4.41812317]
["bitfinex-derivatives","ETHF0:USTF0",1745268331381,0.00954138,1576.1,1576.0,8.64912317]
["bitfinex-derivatives","ETHF0:USTF0",1745268331574,0.00954138,1576.1,1576.0,13.64912317]
["bitfinex-derivatives","ETHF0:USTF0",1745268332182,1.27846138,1576.1,1576.0,8.13451]
["bitfinex-derivatives","ETHF0:USTF0",1745268332687,0.00954138,1576.1,1576.0,8.13451]
["bitfinex-derivatives","ETHF0:USTF0",1745268333994,0.00954138,1576.1,1576.0,11.34231]
["bitfinex-derivatives","ETHF0:USTF0",1745268335300,1.27846138,1576.1,1576.0,11.34231]
["bitfinex-derivatives","ETHF0:USTF0",1745268335696,0.00954138,1576.1,1576.0,11.34231]
["bitfinex-derivatives","ETHF0:USTF0",1745268336000,1.27846138,1576.1,1576.0,11.34231]
["bitfinex-derivatives","ETHF0:USTF0",1745268336589,0.00954138,1576.1,1576.0,11.34231]
["bitfinex-derivatives","ETHF0:USTF0",1745268339392,1.27846138,1576.1,1576.0,11.34231]
["bitfinex-derivatives","ETHF0:USTF0",1745268339594,0.00954138,1576.1,1576.0,11.34231]
["bitfinex-derivatives","ETHF0:USTF0",1745268340802,1.27846138,1576.1,1576.0,11.34231]
["bitfinex-derivatives","ETHF0:USTF0",1745268341393,0.00954138,1576.1,1576.0,11.34231]
["bitfinex-derivatives","ETHF0:USTF0",1745268342796,0.00954138,1576.1,1576.0,16.34231]
["bitfinex-derivatives","ETHF0:USTF0",1745268342996,4.92579,1576.5,1576.3,1.2687]
["bitfinex-derivatives","ETHF0:USTF0",1745268343294,3.0227,1576.5,1576.4,2.6289]
["bitfinex-derivatives","ETHF0:USTF0",1745268343806,3.0227,1576.5,1576.4,3.89758]
["bitfinex-derivatives","ETHF0:USTF0",1745268344098,9.1687,1576.5,1576.4,3.89758]
["bitfinex-derivatives","ETHF0:USTF0",1745268344305,9.1687,1576.5,1576.4,2.6289]
["bitfinex-derivatives","ETHF0:USTF0",1745268345208,7.4146,1576.5,1576.4,3.89758]
["bitfinex-derivatives","ETHF0:USTF0",1745268345507,6.146,1576.5,1576.4,3.89758]
["bitfinex-derivatives","ETHF0:USTF0",1745268346105,0.00954138,1576.6,1576.5,1.2686]
["bitfinex-derivatives","ETHF0:USTF0",1745268346303,0.00954138,1576.6,1576.5,6.2223]
["bitfinex-derivatives","ETHF0:USTF0",1745268346603,1.26843,1576.8,1576.7,1.26844]
["bitfinex-derivatives","ETHF0:USTF0",1745268346807,1.26843,1576.8,1576.7,4.47624]
["bitfinex-derivatives","ETHF0:USTF0",1745268347204,7.41443,1576.8,1576.7,6.22214]
["bitfinex-derivatives","ETHF0:USTF0",1745268348006,7.41443,1576.8,1576.7,7.09134]
["bitfinex-derivatives","ETHF0:USTF0",1745268348615,6.146,1576.8,1576.7,7.09134]
["bitfinex-derivatives","ETHF0:USTF0",1745268348908,6.146,1576.8,1576.7,7.93814]
["bitfinex-derivatives","ETHF0:USTF0",1745268349415,1.27783138,1576.9,1576.8,1.26836]
["bitfinex-derivatives","ETHF0:USTF0",1745268349709,1.27783138,1576.9,1576.8,2.94466]
["bitfinex-derivatives","ETHF0:USTF0",1745268350100,0.00954138,1576.9,1576.8,2.94466]
["bitfinex-derivatives","ETHF0:USTF0",1745268351005,1.26819,1577.1,1577.0,1.2682]
["bitfinex-derivatives","ETHF0:USTF0",1745268351208,7.41419,1577.1,1577.0,8.701]
["bitfinex-derivatives","ETHF0:USTF0",1745268351718,7.41419,1577.1,1577.0,9.6174]
["bitfinex-derivatives","ETHF0:USTF0",1745268351911,7.41419,1577.1,1577.0,8.3492]
["bitfinex-derivatives","ETHF0:USTF0",1745268353312,1.26819,1577.1,1577.0,9.6174]
["bitfinex-derivatives","ETHF0:USTF0",1745268354007,1.81584,1577.2,1577.1,1.26812]
["bitfinex-derivatives","ETHF0:USTF0",1745268354008,3.08395,1577.2,1577.1,1.26812]
["bitfinex-derivatives","ETHF0:USTF0",1745268354208,3.08395,1577.2,1577.1,3.09472]
["bitfinex-derivatives","ETHF0:USTF0",1745268355209,9.22995,1577.2,1577.1,3.09472]
["bitfinex-derivatives","ETHF0:USTF0",1745268356002,9.22995,1577.2,1577.1,1.8266]
["bitfinex-derivatives","ETHF0:USTF0",1745268356206,1.26812,1577.1,1577.0,51.28784]
["bitfinex-derivatives","ETHF0:USTF0",1745268356505,3.02802,1577.1,1577.0,51.28784]
["bitfinex-derivatives","ETHF0:USTF0",1745268357014,3.02802,1577.1,1577.0,53.00454]
["bitfinex-derivatives","ETHF0:USTF0",1745268357208,0.00954,1577.2,1577.1,1.26812]
["bitfinex-derivatives","ETHF0:USTF0",1745268357406,1.27759,1577.2,1577.1,2.98482]
["bitfinex-derivatives","ETHF0:USTF0",1745268358101,0.00954,1577.2,1577.1,2.98482]
["bitfinex-derivatives","ETHF0:USTF0",1745268359217,0.00954,1577.2,1577.1,3.49929621]
["bitfinex-derivatives","ETHF0:USTF0",1745268359309,0.00954,1577.2,1577.1,2.98482]
["bitfinex-derivatives","ETHF0:USTF0",1745268359899,1.27758,1577.2,1577.1,2.98482]
["bitfinex-derivatives","ETHF0:USTF0",1745268361013,2.96158,1577.2,1577.1,2.98482]
["bitfinex-derivatives","ETHF0:USTF0",1745268361215,9.10758,1577.2,1577.1,2.98482]
["bitfinex-derivatives","ETHF0:USTF0",1745268362518,1.26812,1577.1,1577.0,10.48784]
["bitfinex-derivatives","ETHF0:USTF0",1745268362715,2.95212,1577.1,1577.0,10.48784]
["bitfinex-derivatives","ETHF0:USTF0",1745268363008,2.95212,1577.1,1577.0,12.21414]
["bitfinex-derivatives","ETHF0:USTF0",1745268363215,7.41412,1577.1,1577.0,12.21414]
["bitfinex-derivatives","ETHF0:USTF0",1745268363719,9.09812,1577.1,1577.0,12.2142]
["bitfinex-derivatives","ETHF0:USTF0",1745268365912,9.09812,1577.1,1576.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745268365913,11.00044,1577.1,1576.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745268366118,1.26836,1576.8,1576.7,8.69624]
["bitfinex-derivatives","ETHF0:USTF0",1745268366316,1.26836,1576.8,1576.7,7.4278]
["bitfinex-derivatives","ETHF0:USTF0",1745268366514,3.80236,1576.8,1576.7,7.4278]
["bitfinex-derivatives","ETHF0:USTF0",1745268366819,3.80236,1576.8,1576.7,8.69624]
["bitfinex-derivatives","ETHF0:USTF0",1745268367116,3.80236,1576.8,1576.7,10.51764]
["bitfinex-derivatives","ETHF0:USTF0",1745268367825,3.80236,1576.8,1576.7,9.2492]
["bitfinex-derivatives","ETHF0:USTF0",1745268368010,3.80236,1576.8,1576.7,7.4278]
["bitfinex-derivatives","ETHF0:USTF0",1745268368210,9.94836,1576.8,1576.7,7.4278]
["bitfinex-derivatives","ETHF0:USTF0",1745268368410,9.94836,1576.8,1576.7,8.69624]
["bitfinex-derivatives","ETHF0:USTF0",1745268369222,9.94836,1576.8,1576.7,7.4278]
["bitfinex-derivatives","ETHF0:USTF0",1745268369520,9.94836,1576.8,1576.7,4.22]
["bitfinex-derivatives","ETHF0:USTF0",1745268370221,1.26852,1576.6,1576.5,8.3015]
["bitfinex-derivatives","ETHF0:USTF0",1745268370614,1.26852,1576.6,1576.5,7.4288]
["bitfinex-derivatives","ETHF0:USTF0",1745268370817,2.94172,1576.6,1576.5,7.4288]
["bitfinex-derivatives","ETHF0:USTF0",1745268371319,9.08772,1576.6,1576.5,7.4288]
["bitfinex-derivatives","ETHF0:USTF0",1745268371621,9.08772,1576.6,1576.5,8.6974]
["bitfinex-derivatives","ETHF0:USTF0",1745268371820,9.08772,1576.6,1576.5,9.5903]
["bitfinex-derivatives","ETHF0:USTF0",1745268372008,9.08772,1576.6,1576.5,10.0636]
["bitfinex-derivatives","ETHF0:USTF0",1745268372213,2.94172,1576.6,1576.5,10.0636]
["bitfinex-derivatives","ETHF0:USTF0",1745268374314,2.94172,1576.6,1576.5,11.3322]
["bitfinex-derivatives","ETHF0:USTF0",1745268374513,2.94172,1576.6,1576.5,10.0636]
["bitfinex-derivatives","ETHF0:USTF0",1745268375019,2.94172,1576.6,1576.5,6.8558]
["bitfinex-derivatives","ETHF0:USTF0",1745268376016,2.94172,1576.6,1576.5,4.221]
["bitfinex-derivatives","ETHF0:USTF0",1745268376213,9.08772,1576.6,1576.5,4.221]
["bitfinex-derivatives","ETHF0:USTF0",1745268377421,2.94172,1576.6,1576.5,4.221]
["bitfinex-derivatives","ETHF0:USTF0",1745268378220,9.08772,1576.6,1576.5,4.221]
["bitfinex-derivatives","ETHF0:USTF0",1745268379219,2.94172,1576.6,1576.5,4.221]
["bitfinex-derivatives","ETHF0:USTF0",1745268379825,2.94172,1576.6,1576.5,5.4896]
["bitfinex-derivatives","ETHF0:USTF0",1745268380125,1.26836,1576.9,1576.8,1.26836]
["bitfinex-derivatives","ETHF0:USTF0",1745268380718,1.26836,1576.9,1576.8,3.02086]
["bitfinex-derivatives","ETHF0:USTF0",1745268381216,1.26836,1576.9,1576.8,7.24186]
["bitfinex-derivatives","ETHF0:USTF0",1745268385426,3.10486,1577.0,1576.9,1.26828]
["bitfinex-derivatives","ETHF0:USTF0",1745268385626,3.10486,1577.0,1576.9,3.99218]
["bitfinex-derivatives","ETHF0:USTF0",1745268386028,1.26826,1577.0,1576.9,3.99218]
["bitfinex-derivatives","ETHF0:USTF0",1745268386230,6.146,1577.0,1576.9,3.99218]
["bitfinex-derivatives","ETHF0:USTF0",1745268386426,7.4142,1577.0,1576.9,3.99218]
["bitfinex-derivatives","ETHF0:USTF0",1745268387826,7.4142,1577.0,1576.9,2.7239]
["bitfinex-derivatives","ETHF0:USTF0",1745268388038,1.26828,1576.9,1576.8,4.221]
["bitfinex-derivatives","ETHF0:USTF0",1745268388324,1.26828,1576.9,1576.8,6.0279]
["bitfinex-derivatives","ETHF0:USTF0",1745268388325,3.06438,1576.9,1576.8,6.0279]
["bitfinex-derivatives","ETHF0:USTF0",1745268388531,3.90398,1576.9,1576.8,7.29626]
["bitfinex-derivatives","ETHF0:USTF0",1745268388727,1.26828,1576.9,1576.8,7.29626]
["bitfinex-derivatives","ETHF0:USTF0",1745268389120,6.146,1576.9,1576.8,7.29626]
["bitfinex-derivatives","ETHF0:USTF0",1745268390932,6.146,1576.9,1576.8,12.29626]
["bitfinex-derivatives","ETHF0:USTF0",1745268391134,1.80564,1577.2,1577.1,1.26812]
["bitfinex-derivatives","ETHF0:USTF0",1745268391533,1.80564,1577.2,1577.1,3.10822]
["bitfinex-derivatives","ETHF0:USTF0",1745268391733,3.07368,1577.2,1577.1,3.10822]
["bitfinex-derivatives","ETHF0:USTF0",1745268392133,9.21968,1577.2,1577.1,3.10822]
["bitfinex-derivatives","ETHF0:USTF0",1745268393536,9.21968,1577.2,1577.1,7.32922]
["bitfinex-derivatives","ETHF0:USTF0",1745268397739,7.95164,1577.2,1577.1,7.32922]
["bitfinex-derivatives","ETHF0:USTF0",1745268398237,9.21968,1577.2,1577.1,7.32922]
["bitfinex-derivatives","ETHF0:USTF0",1745268399131,3.07368,1577.2,1577.1,7.32922]
["bitfinex-derivatives","ETHF0:USTF0",1745268400227,9.21968,1577.2,1577.1,7.32922]
["bitfinex-derivatives","ETHF0:USTF0",1745268400934,7.42358,1577.2,1577.1,7.32922]
["bitfinex-derivatives","ETHF0:USTF0",1745268401636,9.24278,1577.2,1577.1,7.32922]
["bitfinex-derivatives","ETHF0:USTF0",1745268403041,7.97474,1577.2,1577.1,7.32922]
["bitfinex-derivatives","ETHF0:USTF0",1745268403545,6.15554,1577.2,1577.1,7.32922]
["bitfinex-derivatives","ETHF0:USTF0",1745268405639,7.42358,1577.2,1577.1,7.32922]
["bitfinex-derivatives","ETHF0:USTF0",1745268406737,6.15554,1577.2,1577.1,7.32922]
["bitfinex-derivatives","ETHF0:USTF0",1745268410245,6.15554,1577.2,1577.1,8.14282638]
["bitfinex-derivatives","ETHF0:USTF0",1745268411547,7.42358,1577.2,1577.1,8.14282638]
["bitfinex-derivatives","ETHF0:USTF0",1745268411851,6.15554,1577.2,1577.1,8.14282638]
["bitfinex-derivatives","ETHF0:USTF0",1745268412448,6.15554,1577.2,1577.1,8.14361767]
["bitfinex-derivatives","ETHF0:USTF0",1745268412850,6.15554,1577.2,1577.1,11.35136347]
["bitfinex-derivatives","ETHF0:USTF0",1745268413148,6.15554,1577.2,1577.1,11.35129169]
["bitfinex-derivatives","ETHF0:USTF0",1745268413349,6.15554,1577.2,1577.1,11.35139852]
["bitfinex-derivatives","ETHF0:USTF0",1745268413547,6.15554,1577.2,1577.1,11.35132191]
["bitfinex-derivatives","ETHF0:USTF0",1745268413742,6.15554,1577.2,1577.1,11.35132453]
["bitfinex-derivatives","ETHF0:USTF0",1745268413943,6.15554,1577.2,1577.1,11.35128098]
["bitfinex-derivatives","ETHF0:USTF0",1745268414138,6.15554,1577.2,1577.1,12.16555328]
["bitfinex-derivatives","ETHF0:USTF0",1745268414340,6.15554,1577.2,1577.1,12.16565426]
["bitfinex-derivatives","ETHF0:USTF0",1745268414544,6.15554,1577.2,1577.1,12.16563518]
["bitfinex-derivatives","ETHF0:USTF0",1745268414746,6.15554,1577.2,1577.1,12.16560433]
["bitfinex-derivatives","ETHF0:USTF0",1745268415049,6.15554,1577.2,1577.1,12.165586]
["bitfinex-derivatives","ETHF0:USTF0",1745268415345,0.53836414,1577.2,1577.1,12.16557859]
["bitfinex-derivatives","ETHF0:USTF0",1745268415543,0.53836414,1577.2,1577.1,11.35128098]
["bitfinex-derivatives","ETHF0:USTF0",1745268415742,0.53836414,1577.2,1577.1,12.16551207]
["bitfinex-derivatives","ETHF0:USTF0",1745268415942,0.53836414,1577.2,1577.1,12.16551337]
["bitfinex-derivatives","ETHF0:USTF0",1745268416153,2.617,1577.5,1577.4,1.26788]
["bitfinex-derivatives","ETHF0:USTF0",1745268416339,0.8797,1577.5,1577.4,1.26788]
["bitfinex-derivatives","ETHF0:USTF0",1745268416539,4.47541,1577.8,1577.7,1.26764]
["bitfinex-derivatives","ETHF0:USTF0",1745268416739,6.25741,1577.8,1577.7,1.26764]
["bitfinex-derivatives","ETHF0:USTF0",1745268417247,11.1358,1577.8,1577.7,1.26764]
["bitfinex-derivatives","ETHF0:USTF0",1745268417446,12.40336,1577.8,1577.7,1.26764]
["bitfinex-derivatives","ETHF0:USTF0",1745268417950,14.14066,1577.8,1577.7,1.26764]
["bitfinex-derivatives","ETHF0:USTF0",1745268419355,1.26772,1577.6,1577.5,43.86554]
["bitfinex-derivatives","ETHF0:USTF0",1745268419546,2.9603,1577.7,1577.6,1.26772]
["bitfinex-derivatives","ETHF0:USTF0",1745268419751,1.6926,1577.7,1577.6,1.26772]
["bitfinex-derivatives","ETHF0:USTF0",1745268420145,9.10624,1577.7,1577.6,1.26772]
["bitfinex-derivatives","ETHF0:USTF0",1745268421054,7.8386,1577.7,1577.6,1.26772]
["bitfinex-derivatives","ETHF0:USTF0",1745268421350,9.10624,1577.7,1577.6,1.26772]
["bitfinex-derivatives","ETHF0:USTF0",1745268423252,7.8386,1577.7,1577.6,3.02272]
["bitfinex-derivatives","ETHF0:USTF0",1745268424353,6.146,1577.7,1577.6,3.02272]
["bitfinex-derivatives","ETHF0:USTF0",1745268426662,7.41364,1577.7,1577.6,3.02272]
["bitfinex-derivatives","ETHF0:USTF0",1745268426861,7.9486,1577.7,1577.6,3.02272]
["bitfinex-derivatives","ETHF0:USTF0",1745268427751,9.21624,1577.7,1577.6,3.02272]
["bitfinex-derivatives","ETHF0:USTF0",1745268429247,9.21624,1577.7,1577.6,1.26772]
["bitfinex-derivatives","ETHF0:USTF0",1745268429450,10.04644,1577.7,1577.6,1.26772]
["bitfinex-derivatives","ETHF0:USTF0",1745268430149,10.04644,1577.7,1577.6,3.09472]
["bitfinex-derivatives","ETHF0:USTF0",1745268431060,10.04644,1577.7,1577.6,1.26772]
["bitfinex-derivatives","ETHF0:USTF0",1745268435463,10.04644,1577.7,1577.6,5.28877278]
["bitfinex-derivatives","ETHF0:USTF0",1745268435464,6.146,1577.7,1577.6,5.28877278]
["bitfinex-derivatives","ETHF0:USTF0",1745268435761,6.146,1577.7,1577.6,12.09371418]
["bitfinex-derivatives","ETHF0:USTF0",1745268436258,3.0125,1578.2,1578.0,1.2674]
["bitfinex-derivatives","ETHF0:USTF0",1745268436459,10.56452902,1578.3,1578.1,1.8051]
["bitfinex-derivatives","ETHF0:USTF0",1745268436653,11.83168902,1578.3,1578.2,1.26724]
["bitfinex-derivatives","ETHF0:USTF0",1745268436854,11.82242874,1578.3,1578.2,1.26724]
["bitfinex-derivatives","ETHF0:USTF0",1745268437163,19.77762874,1578.3,1578.2,1.26724]
["bitfinex-derivatives","ETHF0:USTF0",1745268437365,1.26724,1578.2,1578.1,1.27675083]
["bitfinex-derivatives","ETHF0:USTF0",1745268437659,3.97454,1578.2,1578.1,1.26749055]
["bitfinex-derivatives","ETHF0:USTF0",1745268437961,3.97454,1578.2,1578.1,1.26757055]
["bitfinex-derivatives","ETHF0:USTF0",1745268438162,10.12054,1578.2,1578.1,0.00025055]
["bitfinex-derivatives","ETHF0:USTF0",1745268438364,10.12054,1578.2,1578.1,1.26757055]
["bitfinex-derivatives","ETHF0:USTF0",1745268438863,8.8533,1578.2,1578.1,2.97257055]
["bitfinex-derivatives","ETHF0:USTF0",1745268439465,7.9552,1578.2,1578.1,2.97257055]
["bitfinex-derivatives","ETHF0:USTF0",1745268440262,9.22244,1578.2,1578.1,2.97257055]
["bitfinex-derivatives","ETHF0:USTF0",1745268441459,9.22244,1578.2,1578.1,1.26757055]
["bitfinex-derivatives","ETHF0:USTF0",1745268442962,7.9552,1578.2,1578.1,1.26757055]
["bitfinex-derivatives","ETHF0:USTF0",1745268443163,6.146,1578.2,1578.1,2.99397055]
["bitfinex-derivatives","ETHF0:USTF0",1745268443954,6.146,1578.2,1578.1,12.01350834]
["bitfinex-derivatives","ETHF0:USTF0",1745268444156,0.00915844,1578.3,1578.2,1.26724]
["bitfinex-derivatives","ETHF0:USTF0",1745268444363,3.2078,1578.5,1578.4,1.26708]
["bitfinex-derivatives","ETHF0:USTF0",1745268444563,3.2078,1578.5,1578.4,5.48008]
["bitfinex-derivatives","ETHF0:USTF0",1745268444763,3.2078,1578.5,1578.4,7.70402861]
["bitfinex-derivatives","ETHF0:USTF0",1745268445265,3.02438,1578.8,1578.7,1.26683]
["bitfinex-derivatives","ETHF0:USTF0",1745268445464,4.69738,1578.8,1578.7,1.26683]
["bitfinex-derivatives","ETHF0:USTF0",1745268445664,2.5661,1578.8,1578.7,7.20623]
["bitfinex-derivatives","ETHF0:USTF0",1745268446168,8.7121,1578.8,1578.7,7.20623]
["bitfinex-derivatives","ETHF0:USTF0",1745268447067,9.97885,1578.8,1578.7,7.20623]
["bitfinex-derivatives","ETHF0:USTF0",1745268447569,8.7121,1578.8,1578.7,7.20623]
["bitfinex-derivatives","ETHF0:USTF0",1745268447969,9.97885,1578.8,1578.7,7.20623]
["bitfinex-derivatives","ETHF0:USTF0",1745268448163,9.97885,1578.8,1578.7,4.213]
["bitfinex-derivatives","ETHF0:USTF0",1745268449671,9.97885,1578.8,1578.6,42.0669]
["bitfinex-derivatives","ETHF0:USTF0",1745268449672,1.26683,1578.7,1578.6,42.0669]
["bitfinex-derivatives","ETHF0:USTF0",1745268449967,3.98943,1578.7,1578.6,42.0669]
["bitfinex-derivatives","ETHF0:USTF0",1745268450166,10.13543,1578.7,1578.6,42.0669]
["bitfinex-derivatives","ETHF0:USTF0",1745268451271,8.8686,1578.7,1578.6,1.2669]
["bitfinex-derivatives","ETHF0:USTF0",1745268451473,8.8686,1578.7,1578.6,2.9414]
["bitfinex-derivatives","ETHF0:USTF0",1745268451773,10.13543,1578.7,1578.6,2.9414]
["bitfinex-derivatives","ETHF0:USTF0",1745268453373,8.8686,1578.7,1578.6,2.9414]
["bitfinex-derivatives","ETHF0:USTF0",1745268453570,10.13543,1578.7,1578.6,2.9414]
["bitfinex-derivatives","ETHF0:USTF0",1745268455275,10.13543,1578.7,1578.6,1.2669]
["bitfinex-derivatives","ETHF0:USTF0",1745268455477,8.8686,1578.7,1578.6,1.2669]
["bitfinex-derivatives","ETHF0:USTF0",1745268455775,8.8686,1578.7,1578.6,2.9627]
["bitfinex-derivatives","ETHF0:USTF0",1745268457592,7.9679,1578.7,1578.6,2.9627]
["bitfinex-derivatives","ETHF0:USTF0",1745268457891,6.146,1578.7,1578.6,2.9627]
["bitfinex-derivatives","ETHF0:USTF0",1745268458083,6.146,1578.7,1578.6,3.7993]
["bitfinex-derivatives","ETHF0:USTF0",1745268458286,6.146,1578.7,1578.6,1.2669]
["bitfinex-derivatives","ETHF0:USTF0",1745268458482,6.146,1578.7,1578.6,2.9384]
["bitfinex-derivatives","ETHF0:USTF0",1745268458683,9.13103,1578.7,1578.6,2.9384]
["bitfinex-derivatives","ETHF0:USTF0",1745268458880,7.8642,1578.7,1578.6,2.9384]
["bitfinex-derivatives","ETHF0:USTF0",1745268461696,9.13103,1578.7,1578.6,2.9384]
["bitfinex-derivatives","ETHF0:USTF0",1745268461994,9.13103,1578.7,1578.6,1.2669]
["bitfinex-derivatives","ETHF0:USTF0",1745268464888,1.26692,1578.6,1578.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745268465092,1.267,1578.5,1578.4,5.47603]
["bitfinex-derivatives","ETHF0:USTF0",1745268465293,2.1262,1578.5,1578.4,5.47603]
["bitfinex-derivatives","ETHF0:USTF0",1745268465492,3.8431,1578.5,1578.4,4.209]
["bitfinex-derivatives","ETHF0:USTF0",1745268465688,1.26716,1578.3,1578.2,1.26718]
["bitfinex-derivatives","ETHF0:USTF0",1745268465889,1.26716,1578.3,1578.1,4.20925055]
["bitfinex-derivatives","ETHF0:USTF0",1745268466093,1.26716,1578.3,1578.1,5.46734211]
["bitfinex-derivatives","ETHF0:USTF0",1745268466094,4.74924,1578.2,1578.1,5.46734211]
["bitfinex-derivatives","ETHF0:USTF0",1745268466492,4.74924,1578.2,1578.1,7.26794211]
["bitfinex-derivatives","ETHF0:USTF0",1745268466694,2.6228,1578.2,1578.1,7.26794211]
["bitfinex-derivatives","ETHF0:USTF0",1745268467095,8.7688,1578.2,1578.1,7.26794211]
["bitfinex-derivatives","ETHF0:USTF0",1745268467298,10.03604,1578.2,1578.1,7.26794211]
["bitfinex-derivatives","ETHF0:USTF0",1745268467799,10.03604,1578.2,1578.1,5.46734211]
["bitfinex-derivatives","ETHF0:USTF0",1745268467993,10.03604,1578.2,1578.1,4.20009211]
["bitfinex-derivatives","ETHF0:USTF0",1745268468198,10.03604,1578.2,1578.1,5.46741211]
["bitfinex-derivatives","ETHF0:USTF0",1745268469597,1.26732,1578.1,1578.0,0.00951083]
["bitfinex-derivatives","ETHF0:USTF0",1745268469799,7.15302,1578.1,1578.0,0.00951083]
["bitfinex-derivatives","ETHF0:USTF0",1745268470296,13.29902,1578.1,1578.0,0.00951083]
["bitfinex-derivatives","ETHF0:USTF0",1745268473004,10.09122,1578.1,1578.0,0.00951083]
["bitfinex-derivatives","ETHF0:USTF0",1745268473200,10.09122,1578.1,1578.0,1.27691083]
["bitfinex-derivatives","ETHF0:USTF0",1745268475397,6.146,1578.1,1578.0,4.48471083]
["bitfinex-derivatives","ETHF0:USTF0",1745268475596,6.146,1578.1,1578.0,5.39741083]
["bitfinex-derivatives","ETHF0:USTF0",1745268475896,7.41332,1578.1,1578.0,5.39741083]
["bitfinex-derivatives","ETHF0:USTF0",1745268476502,7.41332,1578.1,1578.0,2.18961083]
["bitfinex-derivatives","ETHF0:USTF0",1745268478104,7.41332,1578.1,1578.0,1.27691083]
["bitfinex-derivatives","ETHF0:USTF0",1745268478305,7.41332,1578.1,1578.0,2.16911083]
["bitfinex-derivatives","ETHF0:USTF0",1745268479205,7.41332,1578.1,1578.0,3.92071083]
["bitfinex-derivatives","ETHF0:USTF0",1745268480206,7.41332,1578.1,1578.0,1.76111083]
["bitfinex-derivatives","ETHF0:USTF0",1745268480404,8.32232,1578.1,1578.0,0.00951083]
["bitfinex-derivatives","ETHF0:USTF0",1745268480607,11.53012,1578.1,1578.0,0.00951083]
["bitfinex-derivatives","ETHF0:USTF0",1745268482207,11.53012,1578.1,1578.0,1.27691083]
["bitfinex-derivatives","ETHF0:USTF0",1745268482399,8.32232,1578.1,1578.0,1.27691083]
["bitfinex-derivatives","ETHF0:USTF0",1745268484109,8.32232,1578.1,1578.0,3.04541083]
["bitfinex-derivatives","ETHF0:USTF0",1745268484409,7.41332,1578.1,1578.0,3.04541083]
["bitfinex-derivatives","ETHF0:USTF0",1745268487610,7.41332,1578.1,1578.0,1.27691083]
["bitfinex-derivatives","ETHF0:USTF0",1745268487809,8.29612,1578.1,1578.0,1.27691083]
["bitfinex-derivatives","ETHF0:USTF0",1745268488012,8.29612,1578.1,1578.0,0.00951083]
["bitfinex-derivatives","ETHF0:USTF0",1745268488209,1.26756,1577.8,1577.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745268488404,1.26756,1577.8,1577.7,1.26764]
["bitfinex-derivatives","ETHF0:USTF0",1745268488705,1.26756,1577.8,1577.7,3.05854]
["bitfinex-derivatives","ETHF0:USTF0",1745268489109,7.41356,1577.8,1577.7,3.05854]
["bitfinex-derivatives","ETHF0:USTF0",1745268489310,6.146,1577.8,1577.7,8.87106534]
["bitfinex-derivatives","ETHF0:USTF0",1745268489807,4.59218,1577.8,1577.7,8.87106534]
["bitfinex-derivatives","ETHF0:USTF0",1745268490012,1.26715,1578.4,1578.3,1.26708]
["bitfinex-derivatives","ETHF0:USTF0",1745268490212,1.25788972,1578.4,1578.3,1.26708]
["bitfinex-derivatives","ETHF0:USTF0",1745268490911,1.25788972,1578.4,1578.3,3.05806]
["bitfinex-derivatives","ETHF0:USTF0",1745268491110,7.40388972,1578.4,1578.3,3.05806]
["bitfinex-derivatives","ETHF0:USTF0",1745268492907,7.40388972,1578.4,1578.3,1.26716]
["bitfinex-derivatives","ETHF0:USTF0",1745268493313,8.24428972,1578.4,1578.3,1.26716]
["bitfinex-derivatives","ETHF0:USTF0",1745268496908,9.93948972,1578.4,1578.3,3.07396]
["bitfinex-derivatives","ETHF0:USTF0",1745268497906,9.93948972,1578.4,1578.3,1.8068]
["bitfinex-derivatives","ETHF0:USTF0",1745268498317,9.93948972,1578.4,1578.3,3.07396]
["bitfinex-derivatives","ETHF0:USTF0",1745268498916,6.146,1578.4,1578.3,3.07396]
["bitfinex-derivatives","ETHF0:USTF0",1745268499117,6.146,1578.4,1578.3,3.88607619]
["bitfinex-derivatives","ETHF0:USTF0",1745268499421,7.41308,1578.4,1578.3,3.88607619]
["bitfinex-derivatives","ETHF0:USTF0",1745268500019,7.41308,1578.4,1578.3,3.07396]
["bitfinex-derivatives","ETHF0:USTF0",1745268500321,7.41308,1578.4,1578.3,1.8068]
["bitfinex-derivatives","ETHF0:USTF0",1745268500514,9.09298,1578.4,1578.3,1.8068]
["bitfinex-derivatives","ETHF0:USTF0",1745268501711,1.26716,1578.3,1578.2,2.95223]
["bitfinex-derivatives","ETHF0:USTF0",1745268501908,2.98906,1578.3,1578.2,2.95223]
["bitfinex-derivatives","ETHF0:USTF0",1745268502118,9.13506,1578.3,1578.2,2.95223]
["bitfinex-derivatives","ETHF0:USTF0",1745268502720,1.26724,1578.2,1578.1,51.27456]
["bitfinex-derivatives","ETHF0:USTF0",1745268502915,3.82304,1578.2,1578.1,47.8779224]
["bitfinex-derivatives","ETHF0:USTF0",1745268503122,1.26732,1578.1,1578.0,4.208]
["bitfinex-derivatives","ETHF0:USTF0",1745268503318,2.98922,1578.1,1578.0,4.208]
["bitfinex-derivatives","ETHF0:USTF0",1745268503719,1.2674,1578.0,1577.9,8.42823516]
["bitfinex-derivatives","ETHF0:USTF0",1745268503923,3.0421,1578.0,1577.9,8.42823516]
["bitfinex-derivatives","ETHF0:USTF0",1745268504113,9.1881,1578.0,1577.9,8.42823516]
["bitfinex-derivatives","ETHF0:USTF0",1745268505826,9.1881,1578.0,1577.9,9.69571516]
["bitfinex-derivatives","ETHF0:USTF0",1745268507222,9.1881,1578.0,1577.9,8.42823516]
["bitfinex-derivatives","ETHF0:USTF0",1745268507418,9.1881,1578.0,1577.9,9.69571516]
["bitfinex-derivatives","ETHF0:USTF0",1745268507616,9.1881,1578.0,1577.9,11.42061516]
["bitfinex-derivatives","ETHF0:USTF0",1745268507927,9.1881,1578.0,1577.9,2.99238]
["bitfinex-derivatives","ETHF0:USTF0",1745268509023,7.9207,1578.0,1577.8,4.208]
["bitfinex-derivatives","ETHF0:USTF0",1745268509220,7.9207,1578.0,1577.6,8.43774599]
["bitfinex-derivatives","ETHF0:USTF0",1745268509221,1.26764,1577.7,1577.6,8.43774599]
["bitfinex-derivatives","ETHF0:USTF0",1745268509420,1.26764,1577.7,1577.6,15.63836599]
["bitfinex-derivatives","ETHF0:USTF0",1745268509925,1.26764,1577.7,1577.6,14.37064599]
["bitfinex-derivatives","ETHF0:USTF0",1745268510119,7.41364,1577.7,1577.6,14.37064599]
["bitfinex-derivatives","ETHF0:USTF0",1745268510318,7.41364,1577.7,1577.6,15.63836599]
["bitfinex-derivatives","ETHF0:USTF0",1745268510719,9.18684,1577.7,1577.6,15.63836599]
["bitfinex-derivatives","ETHF0:USTF0",1745268511227,9.18684,1577.7,1577.6,7.21013083]
["bitfinex-derivatives","ETHF0:USTF0",1745268512026,9.18684,1577.7,1577.6,3.00213083]
["bitfinex-derivatives","ETHF0:USTF0",1745268514233,7.41364,1577.7,1577.6,3.00213083]
["bitfinex-derivatives","ETHF0:USTF0",1745268514932,9.13524,1577.7,1577.6,3.00213083]
["bitfinex-derivatives","ETHF0:USTF0",1745268516323,9.13524,1577.7,1577.6,1.73441083]
["bitfinex-derivatives","ETHF0:USTF0",1745268517126,6.146,1577.7,1577.6,3.00213083]
["bitfinex-derivatives","ETHF0:USTF0",1745268517330,1.2675,1577.9,1577.8,1.26756]
["bitfinex-derivatives","ETHF0:USTF0",1745268517527,1.26736,1578.1,1578.0,1.2674]
["bitfinex-derivatives","ETHF0:USTF0",1745268517729,1.26727,1578.2,1578.1,1.26724]
["bitfinex-derivatives","ETHF0:USTF0",1745268517921,1.26727,1578.2,1578.1,3.09894]
["bitfinex-derivatives","ETHF0:USTF0",1745268518123,6.35582446,1578.3,1578.2,1.26724]
["bitfinex-derivatives","ETHF0:USTF0",1745268518427,6.34656418,1578.3,1578.2,3.94094]
["bitfinex-derivatives","ETHF0:USTF0",1745268518626,6.34656418,1578.3,1578.2,4.79454]
["bitfinex-derivatives","ETHF0:USTF0",1745268518828,6.34656418,1578.3,1578.2,45.59454]
["bitfinex-derivatives","ETHF0:USTF0",1745268519221,12.49256418,1578.3,1578.2,45.59454]
["bitfinex-derivatives","ETHF0:USTF0",1745268519835,6.146,1578.3,1578.2,45.59454]
["bitfinex-derivatives","ETHF0:USTF0",1745268520433,7.41316,1578.3,1578.2,45.59454]
["bitfinex-derivatives","ETHF0:USTF0",1745268520628,7.41316,1578.3,1578.2,44.3273]
["bitfinex-derivatives","ETHF0:USTF0",1745268521026,9.19126,1578.3,1578.2,45.59454]
["bitfinex-derivatives","ETHF0:USTF0",1745268521230,9.19126,1578.3,1578.2,4.79454]
["bitfinex-derivatives","ETHF0:USTF0",1745268521424,7.9241,1578.3,1578.2,4.79454]
["bitfinex-derivatives","ETHF0:USTF0",1745268521623,6.146,1578.3,1578.2,4.79454]
["bitfinex-derivatives","ETHF0:USTF0",1745268522731,7.41316,1578.3,1578.2,4.79454]
["bitfinex-derivatives","ETHF0:USTF0",1745268523032,9.18986,1578.3,1578.2,4.79454]
["bitfinex-derivatives","ETHF0:USTF0",1745268525031,7.9227,1578.3,1578.2,4.79454]
["bitfinex-derivatives","ETHF0:USTF0",1745268525431,9.18986,1578.3,1578.2,4.79454]
["bitfinex-derivatives","ETHF0:USTF0",1745268525632,7.9227,1578.3,1578.2,4.79454]
["bitfinex-derivatives","ETHF0:USTF0",1745268525828,6.146,1578.3,1578.2,4.79454]
["bitfinex-derivatives","ETHF0:USTF0",1745268535442,6.146,1578.3,1578.2,9.79454]
["bitfinex-derivatives","ETHF0:USTF0",1745268535943,6.146,1578.3,1578.2,4.79454]
["bitfinex-derivatives","ETHF0:USTF0",1745268537239,6.146,1578.3,1578.2,45.59454]
["bitfinex-derivatives","ETHF0:USTF0",1745268538641,6.146,1578.3,1578.2,49.80154]
["bitfinex-derivatives","ETHF0:USTF0",1745268541438,9.09526,1578.3,1578.2,46.27424]
["bitfinex-derivatives","ETHF0:USTF0",1745268542239,9.09526,1578.3,1578.2,49.48204]
["bitfinex-derivatives","ETHF0:USTF0",1745268542840,7.8281,1578.3,1578.2,49.48204]
["bitfinex-derivatives","ETHF0:USTF0",1745268544643,9.09526,1578.3,1578.2,49.48204]
["bitfinex-derivatives","ETHF0:USTF0",1745268545344,7.8281,1578.3,1578.2,49.48204]
["bitfinex-derivatives","ETHF0:USTF0",1745268549648,7.8281,1578.3,1578.2,46.27424]
["bitfinex-derivatives","ETHF0:USTF0",1745268553148,7.8281,1578.3,1578.0,8.1398]
["bitfinex-derivatives","ETHF0:USTF0",1745268553149,7.8281,1578.3,1578.0,4.0961]
["bitfinex-derivatives","ETHF0:USTF0",1745268553347,1.26732,1578.1,1578.0,4.46593972]
["bitfinex-derivatives","ETHF0:USTF0",1745268553851,3.97182,1578.1,1578.0,3.19853972]
["bitfinex-derivatives","ETHF0:USTF0",1745268554047,3.97182,1578.1,1577.9,8.42823516]
["bitfinex-derivatives","ETHF0:USTF0",1745268554048,1.2674,1578.0,1577.9,8.42823516]
["bitfinex-derivatives","ETHF0:USTF0",1745268554256,1.26748,1577.9,1577.8,16.83406791]
["bitfinex-derivatives","ETHF0:USTF0",1745268554445,2.16928,1577.9,1577.8,12.62906791]
["bitfinex-derivatives","ETHF0:USTF0",1745268554641,7.16928,1577.9,1577.8,12.47330307]
["bitfinex-derivatives","ETHF0:USTF0",1745268554848,8.95838,1577.9,1577.8,12.47330307]
["bitfinex-derivatives","ETHF0:USTF0",1745268555355,18.42559093,1577.9,1577.8,12.47330307]
["bitfinex-derivatives","ETHF0:USTF0",1745268556456,18.42559854,1577.9,1577.8,12.47330307]
["bitfinex-derivatives","ETHF0:USTF0",1745268557150,15.21779854,1577.9,1577.8,12.47330307]
["bitfinex-derivatives","ETHF0:USTF0",1745268557349,18.42559854,1577.9,1577.8,12.47330307]
["bitfinex-derivatives","ETHF0:USTF0",1745268558052,18.42559548,1577.9,1577.8,12.47330307]
["bitfinex-derivatives","ETHF0:USTF0",1745268558758,18.42559548,1577.9,1577.6,0.00951083]
["bitfinex-derivatives","ETHF0:USTF0",1745268558759,1.26764,1577.7,1577.6,0.00951083]
["bitfinex-derivatives","ETHF0:USTF0",1745268559151,7.41364,1577.7,1577.6,0.00951083]
["bitfinex-derivatives","ETHF0:USTF0",1745268559348,9.07284,1577.7,1577.6,0.00951083]
["bitfinex-derivatives","ETHF0:USTF0",1745268559857,12.28064,1577.7,1577.6,0.00951083]
["bitfinex-derivatives","ETHF0:USTF0",1745268560049,12.28064,1577.7,1577.6,1.27723083]
["bitfinex-derivatives","ETHF0:USTF0",1745268560249,12.28064,1577.7,1577.6,0.00951083]
["bitfinex-derivatives","ETHF0:USTF0",1745268564765,9.07284,1577.7,1577.6,0.00951083]
["bitfinex-derivatives","ETHF0:USTF0",1745268572365,14.07284,1577.7,1577.6,0.00951083]
["bitfinex-derivatives","ETHF0:USTF0",1745268572667,14.18627355,1577.7,1577.6,8.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1745268573663,20.17027355,1577.7,1577.6,8.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1745268573863,1.26788,1577.4,1577.3,8.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1745268574165,8.7971423,1577.4,1577.3,8.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1745268574358,13.7971423,1577.4,1577.3,8.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1745268574763,1.26812,1577.1,1577.0,1.7632]
["bitfinex-derivatives","ETHF0:USTF0",1745268575065,4.47592,1577.1,1577.0,1.7632]
["bitfinex-derivatives","ETHF0:USTF0",1745268575371,10.62192,1577.1,1577.0,1.7632]
["bitfinex-derivatives","ETHF0:USTF0",1745268575970,12.31552,1577.1,1577.0,1.7632]
["bitfinex-derivatives","ETHF0:USTF0",1745268579873,12.21552,1577.1,1577.0,1.7632]
["bitfinex-derivatives","ETHF0:USTF0",1745268580570,9.00772,1577.1,1577.0,1.7632]
["bitfinex-derivatives","ETHF0:USTF0",1745268580772,12.21552,1577.1,1577.0,1.7632]
["bitfinex-derivatives","ETHF0:USTF0",1745268584070,1.2682,1577.0,1576.9,1.81841083]
["bitfinex-derivatives","ETHF0:USTF0",1745268584366,2.9955,1577.0,1576.9,3.50741083]
["bitfinex-derivatives","ETHF0:USTF0",1745268585076,9.1415,1577.0,1576.9,3.50741083]
["bitfinex-derivatives","ETHF0:USTF0",1745268588971,6.146,1577.0,1576.9,8.50741083]
["bitfinex-derivatives","ETHF0:USTF0",1745268589278,3.2078,1577.1,1577.0,1.2682]
["bitfinex-derivatives","ETHF0:USTF0",1745268589477,3.2078,1577.1,1577.0,2.9898]
["bitfinex-derivatives","ETHF0:USTF0",1745268589677,3.2078,1577.1,1577.0,7.9898]
["bitfinex-derivatives","ETHF0:USTF0",1745268590074,9.3538,1577.1,1577.0,2.9898]
["bitfinex-derivatives","ETHF0:USTF0",1745268591082,10.62192,1577.1,1577.0,2.9898]
["bitfinex-derivatives","ETHF0:USTF0",1745268594176,9.3538,1577.1,1577.0,2.9898]
["bitfinex-derivatives","ETHF0:USTF0",1745268595286,4.4759,1577.2,1577.1,1.26812]
["bitfinex-derivatives","ETHF0:USTF0",1745268595481,4.4759,1577.2,1577.1,2.93182]
["bitfinex-derivatives","ETHF0:USTF0",1745268596084,10.6219,1577.2,1577.1,2.93182]
["bitfinex-derivatives","ETHF0:USTF0",1745268600087,7.4141,1577.2,1577.1,2.93182]
["bitfinex-derivatives","ETHF0:USTF0",1745268600279,10.6219,1577.2,1577.1,2.93182]
["bitfinex-derivatives","ETHF0:USTF0",1745268601783,9.3538,1577.2,1577.1,7.93182]
["bitfinex-derivatives","ETHF0:USTF0",1745268602083,10.62184,1577.2,1577.1,7.93182]
["bitfinex-derivatives","ETHF0:USTF0",1745268602291,9.3538,1577.2,1577.1,7.93182]
["bitfinex-derivatives","ETHF0:USTF0",1745268602690,6.146,1577.2,1577.1,7.93182]
["bitfinex-derivatives","ETHF0:USTF0",1745268602990,6.146,1577.2,1577.1,2.93182]
["bitfinex-derivatives","ETHF0:USTF0",1745268603290,7.41404,1577.2,1577.1,2.93182]
["bitfinex-derivatives","ETHF0:USTF0",1745268603485,1.26812,1577.1,1577.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745268603692,3.97232,1577.1,1577.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745268604183,10.11832,1577.1,1577.0,4.476]
["bitfinex-derivatives","ETHF0:USTF0",1745268606182,10.11832,1577.1,1577.0,6.1693]
["bitfinex-derivatives","ETHF0:USTF0",1745268606387,10.11832,1577.1,1577.0,2.9615]
["bitfinex-derivatives","ETHF0:USTF0",1745268608996,6.146,1577.1,1577.0,2.9615]
["bitfinex-derivatives","ETHF0:USTF0",1745268609597,3.2078,1577.5,1577.2,3.16991]
["bitfinex-derivatives","ETHF0:USTF0",1745268609899,7.13257,1577.5,1577.4,1.26788]
["bitfinex-derivatives","ETHF0:USTF0",1745268610395,13.27857,1577.5,1577.4,3.09778]
["bitfinex-derivatives","ETHF0:USTF0",1745268610796,13.27857,1577.5,1577.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745268610797,12.0107,1577.5,1577.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745268611097,1.2682,1577.0,1576.9,8.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1745268611294,5.58868462,1577.0,1576.9,8.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1745268611495,13.24798462,1577.0,1576.9,8.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1745268612295,19.39398462,1577.0,1576.9,8.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1745268612599,19.39399455,1577.0,1576.9,8.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1745268613999,14.39399136,1577.0,1576.9,8.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1745268614203,15.30659136,1577.0,1576.9,8.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1745268617603,15.30659144,1577.0,1576.9,8.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1745268618709,15.30659144,1577.0,1576.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745268619001,15.30659144,1577.0,1576.0,16.94742337]
["bitfinex-derivatives","ETHF0:USTF0",1745268619002,1.26884,1576.2,1576.0,16.94742337]
["bitfinex-derivatives","ETHF0:USTF0",1745268619300,8.79614084,1576.2,1576.1,11.22305867]
["bitfinex-derivatives","ETHF0:USTF0",1745268619798,8.79614084,1576.2,1576.1,5.75005867]
["bitfinex-derivatives","ETHF0:USTF0",1745268620001,10.49554084,1576.2,1576.1,5.75005867]
["bitfinex-derivatives","ETHF0:USTF0",1745268620200,16.64154084,1576.2,1576.1,5.75005867]
["bitfinex-derivatives","ETHF0:USTF0",1745268620389,16.64159269,1576.2,1576.1,5.75005867]
["bitfinex-derivatives","ETHF0:USTF0",1745268621797,16.64159269,1576.2,1576.0,16.9569342]
["bitfinex-derivatives","ETHF0:USTF0",1745268621798,1.26892,1576.1,1576.0,0.00951083]
["bitfinex-derivatives","ETHF0:USTF0",1745268622004,3.08187269,1576.1,1576.0,0.00951083]
["bitfinex-derivatives","ETHF0:USTF0",1745268622301,9.22787269,1576.1,1576.0,0.00951083]
["bitfinex-derivatives","ETHF0:USTF0",1745268625203,9.11432,1576.1,1576.0,0.00951083]
["bitfinex-derivatives","ETHF0:USTF0",1745268625402,9.22787491,1576.1,1576.0,0.00951083]
["bitfinex-derivatives","ETHF0:USTF0",1745268626800,9.11432,1576.1,1576.0,0.00951083]
["bitfinex-derivatives","ETHF0:USTF0",1745268627006,9.22787602,1576.1,1576.0,0.00951083]
["bitfinex-derivatives","ETHF0:USTF0",1745268630407,9.22787601,1576.1,1576.0,0.00951083]
["bitfinex-derivatives","ETHF0:USTF0",1745268631811,12.95895662,1576.1,1575.3,0.50798399]
["bitfinex-derivatives","ETHF0:USTF0",1745268632100,1.26997,1574.8,1574.6,22.09133414]
["bitfinex-derivatives","ETHF0:USTF0",1745268632302,1.26997,1574.8,1574.7,74.74427136]
["bitfinex-derivatives","ETHF0:USTF0",1745268632503,1.26997,1574.8,1574.7,79.74427136]
["bitfinex-derivatives","ETHF0:USTF0",1745268632706,1.26997,1574.8,1574.7,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1745268633000,0.00951083,1574.9,1574.7,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1745268633203,0.00951083,1574.9,1574.8,1.26997]
["bitfinex-derivatives","ETHF0:USTF0",1745268633709,1.27940083,1574.9,1574.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1745268634007,1.26997,1574.8,1574.7,42.06999]
["bitfinex-derivatives","ETHF0:USTF0",1745268634204,1.27947083,1574.9,1574.7,51.27899]
["bitfinex-derivatives","ETHF0:USTF0",1745268634408,3.2078,1574.8,1574.6,19.0713442]
["bitfinex-derivatives","ETHF0:USTF0",1745268634606,4.47777,1574.8,1574.7,4.209]
["bitfinex-derivatives","ETHF0:USTF0",1745268634906,4.47777,1574.8,1574.7,45.009]
["bitfinex-derivatives","ETHF0:USTF0",1745268635111,10.62377,1574.8,1574.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745268635510,10.62377,1574.8,1574.7,42.07005]
["bitfinex-derivatives","ETHF0:USTF0",1745268635708,9.3538,1574.8,1574.7,47.07005]
["bitfinex-derivatives","ETHF0:USTF0",1745268636011,9.3538,1574.8,1574.7,42.07005]
["bitfinex-derivatives","ETHF0:USTF0",1745268636198,4.47777,1574.8,1574.7,42.07005]
["bitfinex-derivatives","ETHF0:USTF0",1745268636513,4.47777,1574.8,1574.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745268637011,4.47777,1574.8,1574.7,42.5004]
["bitfinex-derivatives","ETHF0:USTF0",1745268637211,10.62377,1574.8,1574.7,42.5004]
["bitfinex-derivatives","ETHF0:USTF0",1745268637512,10.62377,1574.8,1574.7,43.77045]
["bitfinex-derivatives","ETHF0:USTF0",1745268638210,4.47777,1574.8,1574.7,43.77045]
["bitfinex-derivatives","ETHF0:USTF0",1745268641214,10.62377,1574.8,1574.7,43.77045]
["bitfinex-derivatives","ETHF0:USTF0",1745268641408,6.146,1574.8,1574.7,48.77045]
["bitfinex-derivatives","ETHF0:USTF0",1745268641610,6.146,1574.8,1574.7,6.27005]
["bitfinex-derivatives","ETHF0:USTF0",1745268641906,6.146,1574.8,1574.0,3.17654]
["bitfinex-derivatives","ETHF0:USTF0",1745268641907,1.27042,1574.3,1574.0,3.17654]
["bitfinex-derivatives","ETHF0:USTF0",1745268642207,4.47823,1574.3,1574.2,1.27046]
["bitfinex-derivatives","ETHF0:USTF0",1745268642411,4.47818,1574.3,1574.2,1.27046]
["bitfinex-derivatives","ETHF0:USTF0",1745268643014,3.2078,1574.3,1574.2,1.27046]
["bitfinex-derivatives","ETHF0:USTF0",1745268643610,4.47818,1574.3,1574.2,5.57146]
["bitfinex-derivatives","ETHF0:USTF0",1745268646415,3.2078,1574.3,1574.2,5.57146]
["bitfinex-derivatives","ETHF0:USTF0",1745268647115,4.47818,1574.3,1574.2,5.57146]
["bitfinex-derivatives","ETHF0:USTF0",1745268647316,3.2078,1574.3,1574.2,5.57146]
["bitfinex-derivatives","ETHF0:USTF0",1745268647809,4.47818,1574.3,1574.2,5.57146]
["bitfinex-derivatives","ETHF0:USTF0",1745268648512,3.2078,1574.3,1574.2,5.57146]
["bitfinex-derivatives","ETHF0:USTF0",1745268649016,4.47818,1574.3,1574.2,5.57146]
["bitfinex-derivatives","ETHF0:USTF0",1745268649207,4.47818,1574.3,1574.2,6.48366]
["bitfinex-derivatives","ETHF0:USTF0",1745268650416,3.2078,1574.5,1574.3,1.27038]
["bitfinex-derivatives","ETHF0:USTF0",1745268650718,3.2078,1574.5,1574.4,1.27029]
["bitfinex-derivatives","ETHF0:USTF0",1745268650905,3.2078,1574.5,1574.4,2.18399]
["bitfinex-derivatives","ETHF0:USTF0",1745268651209,3.2078,1574.5,1574.4,42.98399]
["bitfinex-derivatives","ETHF0:USTF0",1745268651613,4.47801,1574.5,1574.4,42.98399]
["bitfinex-derivatives","ETHF0:USTF0",1745268653020,6.19031,1574.5,1574.4,42.98399]
["bitfinex-derivatives","ETHF0:USTF0",1745268653615,3.2078,1574.5,1574.4,42.98399]
["bitfinex-derivatives","ETHF0:USTF0",1745268655518,4.47801,1574.5,1574.4,42.98399]
["bitfinex-derivatives","ETHF0:USTF0",1745268656621,3.2078,1574.5,1574.4,42.98399]
["bitfinex-derivatives","ETHF0:USTF0",1745268656819,3.2078,1574.5,1574.4,44.69959]
["bitfinex-derivatives","ETHF0:USTF0",1745268658323,4.47801,1574.5,1574.4,44.69959]
["bitfinex-derivatives","ETHF0:USTF0",1745268658525,3.2078,1574.5,1574.4,44.69959]
["bitfinex-derivatives","ETHF0:USTF0",1745268659230,3.2078,1574.5,1574.4,50.84559]
["bitfinex-derivatives","ETHF0:USTF0",1745268660314,3.2078,1574.5,1574.4,44.69959]
["bitfinex-derivatives","ETHF0:USTF0",1745268661023,14.55925,1574.5,1573.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745268661319,14.55925,1574.5,1573.7,1.27082]
["bitfinex-derivatives","ETHF0:USTF0",1745268661320,3.2078,1573.8,1573.7,1.27082]
["bitfinex-derivatives","ETHF0:USTF0",1745268661521,3.2078,1573.8,1573.7,42.07083]
["bitfinex-derivatives","ETHF0:USTF0",1745268661916,3.2078,1573.8,1573.7,42.97513]
["bitfinex-derivatives","ETHF0:USTF0",1745268662922,3.2078,1573.8,1573.7,47.27813]
["bitfinex-derivatives","ETHF0:USTF0",1745268663232,0.00951083,1573.9,1573.8,1.27078]
["bitfinex-derivatives","ETHF0:USTF0",1745268664322,1.28021083,1573.9,1573.8,5.57378]
["bitfinex-derivatives","ETHF0:USTF0",1745268665022,0.00951083,1573.9,1573.8,5.57378]
["bitfinex-derivatives","ETHF0:USTF0",1745268666130,0.00951083,1573.9,1573.8,7.33268]
["bitfinex-derivatives","ETHF0:USTF0",1745268666932,0.00951083,1573.9,1573.8,5.57378]
["bitfinex-derivatives","ETHF0:USTF0",1745268668029,5.7724728,1573.9,1573.8,5.57378]
["bitfinex-derivatives","ETHF0:USTF0",1745268669026,4.5017728,1573.9,1573.8,5.57378]
["bitfinex-derivatives","ETHF0:USTF0",1745268671330,0.00951083,1573.9,1573.8,5.57378]
["bitfinex-derivatives","ETHF0:USTF0",1745268671625,1.27036,1574.4,1574.3,1.27038]
["bitfinex-derivatives","ETHF0:USTF0",1745268671829,3.2078,1574.6,1574.4,1.27029]
["bitfinex-derivatives","ETHF0:USTF0",1745268671830,0.9097,1574.5,1574.4,1.27029]
["bitfinex-derivatives","ETHF0:USTF0",1745268672032,8.97025197,1574.6,1574.5,1.27021]
["bitfinex-derivatives","ETHF0:USTF0",1745268672230,8.97025197,1574.6,1574.5,5.71721]
["bitfinex-derivatives","ETHF0:USTF0",1745268672432,8.97019197,1574.6,1574.5,5.71721]
["bitfinex-derivatives","ETHF0:USTF0",1745268673137,8.97019197,1574.6,1574.5,4.447]
["bitfinex-derivatives","ETHF0:USTF0",1745268673337,8.97019197,1574.6,1574.5,5.71721]
["bitfinex-derivatives","ETHF0:USTF0",1745268673639,7.70006197,1574.6,1574.5,5.71721]
["bitfinex-derivatives","ETHF0:USTF0",1745268674241,13.84606197,1574.6,1574.5,5.71721]
["bitfinex-derivatives","ETHF0:USTF0",1745268675626,15.11619197,1574.6,1574.5,5.71721]
["bitfinex-derivatives","ETHF0:USTF0",1745268679042,6.146,1574.6,1574.5,5.71721]
["bitfinex-derivatives","ETHF0:USTF0",1745268679240,0.00951083,1574.7,1574.6,1.27013]
["bitfinex-derivatives","ETHF0:USTF0",1745268679540,0.00951083,1574.7,1574.6,5.39993]
["bitfinex-derivatives","ETHF0:USTF0",1745268680041,0.00951083,1574.7,1574.6,2.19213]
["bitfinex-derivatives","ETHF0:USTF0",1745268687039,1.85201083,1574.7,1574.6,3.92093]
["bitfinex-derivatives","ETHF0:USTF0",1745268689345,1.85201083,1574.7,1574.6,4.77113]
["bitfinex-derivatives","ETHF0:USTF0",1745268692552,3.12206083,1574.7,1574.6,4.77113]
["bitfinex-derivatives","ETHF0:USTF0",1745268693147,9.26806083,1574.7,1574.6,4.77113]
["bitfinex-derivatives","ETHF0:USTF0",1745268693549,7.99801083,1574.7,1574.6,4.77113]
["bitfinex-derivatives","ETHF0:USTF0",1745268694052,9.26806083,1574.7,1574.6,4.77113]
["bitfinex-derivatives","ETHF0:USTF0",1745268694654,13.7603228,1574.7,1574.6,4.77113]
["bitfinex-derivatives","ETHF0:USTF0",1745268694848,12.4902728,1574.7,1574.6,4.77113]
["bitfinex-derivatives","ETHF0:USTF0",1745268695152,6.3442728,1574.7,1574.6,4.77113]
["bitfinex-derivatives","ETHF0:USTF0",1745268700053,3.2078,1575.0,1574.8,3.17476]
["bitfinex-derivatives","ETHF0:USTF0",1745268700258,9.33915303,1575.0,1574.9,2.16249]
["bitfinex-derivatives","ETHF0:USTF0",1745268700453,1.6844,1575.0,1574.9,7.94899]
["bitfinex-derivatives","ETHF0:USTF0",1745268700753,4.04636,1575.3,1575.2,1.26965]
["bitfinex-derivatives","ETHF0:USTF0",1745268700754,2.14203,1575.3,1575.2,1.26965]
["bitfinex-derivatives","ETHF0:USTF0",1745268700955,7.53099197,1575.3,1575.2,1.26965]
["bitfinex-derivatives","ETHF0:USTF0",1745268701258,13.67699197,1575.3,1575.2,1.26965]
["bitfinex-derivatives","ETHF0:USTF0",1745268701558,12.80459197,1575.3,1575.2,1.26965]
["bitfinex-derivatives","ETHF0:USTF0",1745268701953,12.80459197,1575.3,1575.2,3.85205]
["bitfinex-derivatives","ETHF0:USTF0",1745268703556,12.80459197,1575.3,1575.2,2.5824]
["bitfinex-derivatives","ETHF0:USTF0",1745268703759,19.70909197,1575.3,1575.0,4.348]
["bitfinex-derivatives","ETHF0:USTF0",1745268704059,4.4776,1575.1,1575.0,5.61777]
["bitfinex-derivatives","ETHF0:USTF0",1745268704467,10.66546197,1575.1,1575.0,5.61777]
["bitfinex-derivatives","ETHF0:USTF0",1745268705167,16.81146197,1575.1,1575.0,5.61777]
["bitfinex-derivatives","ETHF0:USTF0",1745268706571,13.60366197,1575.1,1575.0,5.61777]
["bitfinex-derivatives","ETHF0:USTF0",1745268707062,13.60366197,1575.1,1575.0,4.348]
["bitfinex-derivatives","ETHF0:USTF0",1745268707269,1.26981,1575.0,1574.9,1.26983]
["bitfinex-derivatives","ETHF0:USTF0",1745268707467,3.92531,1575.0,1574.9,5.61783]
["bitfinex-derivatives","ETHF0:USTF0",1745268707656,8.41757197,1575.0,1574.9,5.61783]
["bitfinex-derivatives","ETHF0:USTF0",1745268708162,14.56357197,1575.0,1574.9,5.61783]
["bitfinex-derivatives","ETHF0:USTF0",1745268709171,14.56357197,1575.0,1574.9,4.348]
["bitfinex-derivatives","ETHF0:USTF0",1745268709969,14.56357197,1575.0,1574.9,5.61789]
["bitfinex-derivatives","ETHF0:USTF0",1745268710363,13.29376197,1575.0,1574.9,5.61789]
["bitfinex-derivatives","ETHF0:USTF0",1745268710862,13.29376197,1575.0,1574.9,7.41759]
["bitfinex-derivatives","ETHF0:USTF0",1745268713672,6.146,1575.0,1574.9,7.41759]
["bitfinex-derivatives","ETHF0:USTF0",1745268713873,6.146,1575.0,1574.9,8.28849]
["bitfinex-derivatives","ETHF0:USTF0",1745268714273,5.0222,1575.1,1575.0,1.26981]
["bitfinex-derivatives","ETHF0:USTF0",1745268714460,9.51446197,1575.1,1575.0,3.06011]
["bitfinex-derivatives","ETHF0:USTF0",1745268715173,15.66046197,1575.1,1575.0,3.06011]
["bitfinex-derivatives","ETHF0:USTF0",1745268716769,6.146,1575.1,1575.0,3.06011]
["bitfinex-derivatives","ETHF0:USTF0",1745268717275,6.24777,1575.3,1575.2,1.26965]
["bitfinex-derivatives","ETHF0:USTF0",1745268717576,9.47046197,1575.3,1575.2,5.61765]
["bitfinex-derivatives","ETHF0:USTF0",1745268717770,9.47046197,1575.3,1575.2,7.30595]
["bitfinex-derivatives","ETHF0:USTF0",1745268718277,15.61646197,1575.3,1575.2,7.30595]
["bitfinex-derivatives","ETHF0:USTF0",1745268719476,9.3538,1575.3,1575.2,8.13915]
["bitfinex-derivatives","ETHF0:USTF0",1745268719672,3.39184166,1575.3,1575.2,16.34695]
["bitfinex-derivatives","ETHF0:USTF0",1745268719877,2.76081797,1575.3,1575.2,16.34695]
["bitfinex-derivatives","ETHF0:USTF0",1745268720073,0.63102369,1575.3,1575.2,22.49295]
["bitfinex-derivatives","ETHF0:USTF0",1745268720376,0.00951083,1575.4,1575.3,1.26957]
["bitfinex-derivatives","ETHF0:USTF0",1745268720568,0.00951083,1575.4,1575.3,2.95477]
["bitfinex-derivatives","ETHF0:USTF0",1745268720768,0.00951083,1575.4,1575.3,7.30177]
["bitfinex-derivatives","ETHF0:USTF0",1745268721173,0.00951083,1575.4,1575.3,48.10177]
["bitfinex-derivatives","ETHF0:USTF0",1745268723174,8.3e-07,1575.4,1575.3,48.10177]
["bitfinex-derivatives","ETHF0:USTF0",1745268723480,8.3e-07,1575.4,1575.3,53.10177]
["bitfinex-derivatives","ETHF0:USTF0",1745268725175,8.3e-07,1575.4,1575.3,61.55735014]
["bitfinex-derivatives","ETHF0:USTF0",1745268725979,8.3e-07,1575.4,1575.3,56.55735014]
["bitfinex-derivatives","ETHF0:USTF0",1745268728980,4.4922628,1575.4,1575.3,56.55735014]
["bitfinex-derivatives","ETHF0:USTF0",1745268729180,4.4922628,1575.4,1575.3,54.87215014]
["bitfinex-derivatives","ETHF0:USTF0",1745268729884,5.3720628,1575.4,1575.3,54.87215014]
["bitfinex-derivatives","ETHF0:USTF0",1745268730079,7.0457628,1575.4,1575.3,54.87215014]
["bitfinex-derivatives","ETHF0:USTF0",1745268730281,13.1917628,1575.4,1575.3,54.87215014]
["bitfinex-derivatives","ETHF0:USTF0",1745268730676,14.4612528,1575.4,1575.3,54.87215014]
["bitfinex-derivatives","ETHF0:USTF0",1745268730878,19.4612528,1575.4,1575.3,54.87215014]
["bitfinex-derivatives","ETHF0:USTF0",1745268731082,19.4612528,1575.4,1575.3,8.45558014]
["bitfinex-derivatives","ETHF0:USTF0",1745268731280,1.26957,1575.3,1575.2,8.83294083]
["bitfinex-derivatives","ETHF0:USTF0",1745268731578,3.78347,1575.3,1575.2,8.83294083]
["bitfinex-derivatives","ETHF0:USTF0",1745268731780,8.27573197,1575.3,1575.2,8.83294083]
["bitfinex-derivatives","ETHF0:USTF0",1745268732078,14.42173197,1575.3,1575.2,8.83294083]
["bitfinex-derivatives","ETHF0:USTF0",1745268733485,14.42173197,1575.3,1575.2,3.21731083]
["bitfinex-derivatives","ETHF0:USTF0",1745268736088,14.42173197,1575.3,1575.2,4.48696083]
["bitfinex-derivatives","ETHF0:USTF0",1745268736273,13.15216197,1575.3,1575.2,4.48696083]
["bitfinex-derivatives","ETHF0:USTF0",1745268736585,12.31196197,1575.3,1575.2,4.48696083]
["bitfinex-derivatives","ETHF0:USTF0",1745268736784,12.31196197,1575.3,1575.2,6.20856083]
["bitfinex-derivatives","ETHF0:USTF0",1745268737283,6.16596197,1575.3,1575.2,6.20856083]
["bitfinex-derivatives","ETHF0:USTF0",1745268738178,6.16596197,1575.3,1575.2,4.48696083]
["bitfinex-derivatives","ETHF0:USTF0",1745268739281,7.43553197,1575.3,1575.2,1.27916083]
["bitfinex-derivatives","ETHF0:USTF0",1745268739478,8.32323197,1575.3,1575.2,1.27916083]
["bitfinex-derivatives","ETHF0:USTF0",1745268740185,14.46923197,1575.3,1575.2,1.27916083]
["bitfinex-derivatives","ETHF0:USTF0",1745268741284,13.19966197,1575.3,1575.2,1.27916083]
["bitfinex-derivatives","ETHF0:USTF0",1745268741691,7.8197,1575.3,1575.2,4.48696083]
["bitfinex-derivatives","ETHF0:USTF0",1745268741893,7.8197,1575.3,1575.2,6.27086083]
["bitfinex-derivatives","ETHF0:USTF0",1745268742188,0.87980083,1575.4,1575.3,1.26957]
["bitfinex-derivatives","ETHF0:USTF0",1745268742189,2.58030083,1575.4,1575.3,1.26957]
["bitfinex-derivatives","ETHF0:USTF0",1745268742388,7.0725628,1575.4,1575.3,3.94367]
["bitfinex-derivatives","ETHF0:USTF0",1745268743291,13.2185628,1575.4,1575.3,3.94367]
["bitfinex-derivatives","ETHF0:USTF0",1745268744586,6.14600083,1575.4,1575.3,3.94367]
["bitfinex-derivatives","ETHF0:USTF0",1745268745185,8.3e-07,1575.4,1575.3,3.94367]
["bitfinex-derivatives","ETHF0:USTF0",1745268745587,8.3e-07,1575.4,1575.3,6.45477]
["bitfinex-derivatives","ETHF0:USTF0",1745268745787,4.4922628,1575.4,1575.3,6.45477]
["bitfinex-derivatives","ETHF0:USTF0",1745268746095,10.6382628,1575.4,1575.3,6.45477]
["bitfinex-derivatives","ETHF0:USTF0",1745268746294,12.4042628,1575.4,1575.3,6.45477]
["bitfinex-derivatives","ETHF0:USTF0",1745268746897,12.4042628,1575.4,1575.3,5.56457]
["bitfinex-derivatives","ETHF0:USTF0",1745268751296,12.4042628,1575.4,1575.3,7.22867]
["bitfinex-derivatives","ETHF0:USTF0",1745268751498,6.14600083,1575.4,1575.3,7.22867]
["bitfinex-derivatives","ETHF0:USTF0",1745268751799,6.14600083,1575.4,1575.3,8.12057]
["bitfinex-derivatives","ETHF0:USTF0",1745268753002,5.02800083,1575.4,1575.3,13.12057]
["bitfinex-derivatives","ETHF0:USTF0",1745268753304,0.9139,1575.8,1575.7,1.26925]
["bitfinex-derivatives","ETHF0:USTF0",1745268753494,7.21726197,1575.8,1575.7,5.56425]
["bitfinex-derivatives","ETHF0:USTF0",1745268753893,7.21726197,1575.8,1575.7,6.47235]
["bitfinex-derivatives","ETHF0:USTF0",1745268754096,14.63243197,1575.8,1575.7,5.2031]
["bitfinex-derivatives","ETHF0:USTF0",1745268754304,14.63243197,1575.8,1575.7,4.295]
["bitfinex-derivatives","ETHF0:USTF0",1745268757202,14.63243197,1575.8,1575.7,5.56425]
["bitfinex-derivatives","ETHF0:USTF0",1745268757394,14.63243197,1575.8,1575.7,4.295]
["bitfinex-derivatives","ETHF0:USTF0",1745268757994,14.63243197,1575.8,1575.7,5.56425]
["bitfinex-derivatives","ETHF0:USTF0",1745268759500,6.146,1575.8,1575.7,5.56425]
["bitfinex-derivatives","ETHF0:USTF0",1745268759706,10.63826197,1575.8,1575.7,6.45625]
["bitfinex-derivatives","ETHF0:USTF0",1745268760098,12.40396197,1575.8,1575.7,6.45625]
["bitfinex-derivatives","ETHF0:USTF0",1745268761106,13.67313197,1575.8,1575.7,6.45625]
["bitfinex-derivatives","ETHF0:USTF0",1745268769310,13.67313197,1575.8,1575.7,8.29435]
["bitfinex-derivatives","ETHF0:USTF0",1745268770504,1.26933,1575.6,1575.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745268770709,1.26933,1575.6,1575.5,4.47721]
["bitfinex-derivatives","ETHF0:USTF0",1745268771012,8.46889197,1575.6,1575.5,4.47721]
["bitfinex-derivatives","ETHF0:USTF0",1745268771212,14.61489197,1575.6,1575.5,4.47721]
["bitfinex-derivatives","ETHF0:USTF0",1745268771712,14.61489197,1575.6,1575.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745268771918,14.61489197,1575.6,1575.5,8.72421]
["bitfinex-derivatives","ETHF0:USTF0",1745268772505,14.61489197,1575.6,1575.5,11.66338014]
["bitfinex-derivatives","ETHF0:USTF0",1745268772705,15.49089197,1575.6,1575.5,8.45558014]
["bitfinex-derivatives","ETHF0:USTF0",1745268776013,1.26941,1575.5,1575.4,12.68337022]
["bitfinex-derivatives","ETHF0:USTF0",1745268776212,1.26957,1575.3,1575.2,21.16742015]
["bitfinex-derivatives","ETHF0:USTF0",1745268776608,9.22003197,1575.3,1575.2,21.16742015]
["bitfinex-derivatives","ETHF0:USTF0",1745268777114,15.36603197,1575.3,1575.2,21.16742015]
["bitfinex-derivatives","ETHF0:USTF0",1745268777614,15.36603197,1575.3,1575.2,22.43707015]
["bitfinex-derivatives","ETHF0:USTF0",1745268777919,15.36603197,1575.3,1575.2,21.16742015]
["bitfinex-derivatives","ETHF0:USTF0",1745268778617,15.36603197,1575.3,1575.2,22.43707015]
["bitfinex-derivatives","ETHF0:USTF0",1745268779117,18.57383197,1575.3,1575.2,22.43707015]
["bitfinex-derivatives","ETHF0:USTF0",1745268779516,17.71363197,1575.3,1575.2,22.43707015]
["bitfinex-derivatives","ETHF0:USTF0",1745268780624,17.71363197,1575.3,1575.2,13.96253105]
["bitfinex-derivatives","ETHF0:USTF0",1745268780921,17.71363197,1575.3,1575.2,1.27916083]
["bitfinex-derivatives","ETHF0:USTF0",1745268781112,17.71363197,1575.3,1575.2,2.99366083]
["bitfinex-derivatives","ETHF0:USTF0",1745268781513,14.50583197,1575.3,1575.2,2.99366083]
["bitfinex-derivatives","ETHF0:USTF0",1745268781713,10.63826197,1575.3,1575.2,2.99366083]
["bitfinex-derivatives","ETHF0:USTF0",1745268781919,11.90783197,1575.3,1575.2,2.99366083]
["bitfinex-derivatives","ETHF0:USTF0",1745268783329,7.41557,1575.3,1575.2,2.99366083]
["bitfinex-derivatives","ETHF0:USTF0",1745268787530,6.146,1575.3,1575.2,2.99366083]
["bitfinex-derivatives","ETHF0:USTF0",1745268787732,7.41557,1575.3,1575.2,2.99366083]
["bitfinex-derivatives","ETHF0:USTF0",1745268787933,6.146,1575.3,1575.2,2.99366083]
["bitfinex-derivatives","ETHF0:USTF0",1745268793534,6.146,1575.3,1575.2,6.20146083]
["bitfinex-derivatives","ETHF0:USTF0",1745268798131,6.146,1575.4,1575.3,1.26957]
["bitfinex-derivatives","ETHF0:USTF0",1745268798439,1.26919,1575.8,1575.7,1.26925]
["bitfinex-derivatives","ETHF0:USTF0",1745268798736,7.54065197,1575.8,1575.7,1.26925]
["bitfinex-derivatives","ETHF0:USTF0",1745268799138,13.68665197,1575.8,1575.7,3.90945]
["bitfinex-derivatives","ETHF0:USTF0",1745268801837,12.41746197,1575.8,1575.7,3.90945]
["bitfinex-derivatives","ETHF0:USTF0",1745268802337,1.7792,1575.8,1575.7,3.90945]
["bitfinex-derivatives","ETHF0:USTF0",1745268803339,6.146,1575.8,1575.7,3.90945]
["bitfinex-derivatives","ETHF0:USTF0",1745268805739,10.63826197,1575.8,1575.7,2.15675]
["bitfinex-derivatives","ETHF0:USTF0",1745268805940,12.41496197,1575.8,1575.7,2.15675]
["bitfinex-derivatives","ETHF0:USTF0",1745268808437,7.9227,1575.8,1575.7,3.82815]
["bitfinex-derivatives","ETHF0:USTF0",1745268808638,7.9227,1575.8,1575.4,8.19110825]
["bitfinex-derivatives","ETHF0:USTF0",1745268808639,1.26941,1575.5,1575.4,8.19110825]
["bitfinex-derivatives","ETHF0:USTF0",1745268809144,14.11831,1575.5,1575.4,8.19110825]
["bitfinex-derivatives","ETHF0:USTF0",1745268810041,14.11831,1575.5,1575.4,9.46059825]
["bitfinex-derivatives","ETHF0:USTF0",1745268810241,9.11831,1575.5,1575.4,9.46059825]
["bitfinex-derivatives","ETHF0:USTF0",1745268810441,7.8489,1575.5,1575.4,9.46059825]
["bitfinex-derivatives","ETHF0:USTF0",1745268810833,7.8489,1575.5,1575.4,15.48959825]
["bitfinex-derivatives","ETHF0:USTF0",1745268812344,9.11831,1575.5,1575.4,15.48959825]
["bitfinex-derivatives","ETHF0:USTF0",1745268812542,9.11831,1575.5,1575.4,7.29849]
["bitfinex-derivatives","ETHF0:USTF0",1745268813347,7.8489,1575.5,1575.4,7.29849]
["bitfinex-derivatives","ETHF0:USTF0",1745268813544,9.11831,1575.5,1575.4,7.29849]
["bitfinex-derivatives","ETHF0:USTF0",1745268814043,7.8489,1575.5,1575.4,7.29849]
["bitfinex-derivatives","ETHF0:USTF0",1745268814745,9.11831,1575.5,1575.4,7.29849]
["bitfinex-derivatives","ETHF0:USTF0",1745268816340,9.11831,1575.5,1575.4,5.48849]
["bitfinex-derivatives","ETHF0:USTF0",1745268818048,9.11831,1575.5,1575.4,7.29679]
["bitfinex-derivatives","ETHF0:USTF0",1745268818245,2.97231,1575.5,1575.4,5.48849]
["bitfinex-derivatives","ETHF0:USTF0",1745268820150,9.11831,1575.5,1575.4,5.48849]
["bitfinex-derivatives","ETHF0:USTF0",1745268822548,9.11831,1575.5,1575.4,4.219]
["bitfinex-derivatives","ETHF0:USTF0",1745268822747,1.26956,1575.4,1575.3,1.26955]
["bitfinex-derivatives","ETHF0:USTF0",1745268823047,4.01206,1575.4,1575.3,1.26955]
["bitfinex-derivatives","ETHF0:USTF0",1745268823252,10.15806,1575.4,1575.3,1.26955]
["bitfinex-derivatives","ETHF0:USTF0",1745268824247,8.8885,1575.4,1575.3,1.26955]
["bitfinex-derivatives","ETHF0:USTF0",1745268824447,10.15799,1575.4,1575.3,1.26955]
["bitfinex-derivatives","ETHF0:USTF0",1745268824652,10.15799,1575.4,1575.3,3.03185]
["bitfinex-derivatives","ETHF0:USTF0",1745268825355,8.8885,1575.4,1575.3,3.03185]
["bitfinex-derivatives","ETHF0:USTF0",1745268825655,6.146,1575.4,1575.3,3.03185]
["bitfinex-derivatives","ETHF0:USTF0",1745268825853,6.146,1575.4,1575.3,6.23965]
["bitfinex-derivatives","ETHF0:USTF0",1745268827153,3.9661,1575.6,1575.5,1.26941]
["bitfinex-derivatives","ETHF0:USTF0",1745268827354,1.26941,1575.5,1575.4,3.92052]
["bitfinex-derivatives","ETHF0:USTF0",1745268827553,3.04411,1575.5,1575.4,3.92052]
["bitfinex-derivatives","ETHF0:USTF0",1745268828357,9.19011,1575.5,1575.4,3.92052]
["bitfinex-derivatives","ETHF0:USTF0",1745268828648,7.9207,1575.5,1575.4,3.92052]
["bitfinex-derivatives","ETHF0:USTF0",1745268831556,6.146,1575.5,1575.4,3.92052]
["bitfinex-derivatives","ETHF0:USTF0",1745268834948,6.146,1575.5,1575.4,8.92052]
["bitfinex-derivatives","ETHF0:USTF0",1745268835150,3.94603,1575.8,1575.7,1.26925]
["bitfinex-derivatives","ETHF0:USTF0",1745268835346,2.6768,1575.8,1575.7,1.26925]
["bitfinex-derivatives","ETHF0:USTF0",1745268835762,2.6768,1575.8,1575.7,3.97895]
["bitfinex-derivatives","ETHF0:USTF0",1745268836161,8.8228,1575.8,1575.7,3.97895]
["bitfinex-derivatives","ETHF0:USTF0",1745268836558,10.09197,1575.8,1575.7,3.97895]
["bitfinex-derivatives","ETHF0:USTF0",1745268839866,8.8228,1575.8,1575.7,3.97895]
["bitfinex-derivatives","ETHF0:USTF0",1745268840165,10.09197,1575.8,1575.7,3.97895]
["bitfinex-derivatives","ETHF0:USTF0",1745268840466,8.8228,1575.8,1575.7,3.97895]
["bitfinex-derivatives","ETHF0:USTF0",1745268841982,10.09197,1575.8,1575.7,3.97895]
["bitfinex-derivatives","ETHF0:USTF0",1745268842278,8.8228,1575.8,1575.7,3.97895]
["bitfinex-derivatives","ETHF0:USTF0",1745268843566,10.09197,1575.8,1575.7,1.26925]
["bitfinex-derivatives","ETHF0:USTF0",1745268843872,8.8228,1575.8,1575.7,1.26925]
["bitfinex-derivatives","ETHF0:USTF0",1745268844260,8.8228,1575.8,1575.7,2.95735]
["bitfinex-derivatives","ETHF0:USTF0",1745268844969,8.8228,1575.8,1575.7,1.26925]
["bitfinex-derivatives","ETHF0:USTF0",1745268845161,10.09203,1575.8,1575.7,1.26925]
["bitfinex-derivatives","ETHF0:USTF0",1745268846168,10.97153,1575.8,1575.7,1.26925]
["bitfinex-derivatives","ETHF0:USTF0",1745268848672,14.7023,1575.8,1575.5,0.8663]
["bitfinex-derivatives","ETHF0:USTF0",1745268848862,1.26946,1575.5,1575.4,5.48745]
["bitfinex-derivatives","ETHF0:USTF0",1745268849260,3.78946,1575.5,1575.4,5.48745]
["bitfinex-derivatives","ETHF0:USTF0",1745268850174,9.93546,1575.5,1575.4,5.48745]
["bitfinex-derivatives","ETHF0:USTF0",1745268850877,1.26949,1575.4,1575.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745268851066,2.95649,1575.4,1575.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745268851373,9.10249,1575.4,1575.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745268853272,9.10249,1575.4,1575.3,1.26957]
["bitfinex-derivatives","ETHF0:USTF0",1745268853573,1.26957,1575.3,1575.2,1.27911083]
["bitfinex-derivatives","ETHF0:USTF0",1745268853773,2.98707,1575.3,1575.2,1.27911083]
["bitfinex-derivatives","ETHF0:USTF0",1745268854166,9.13307,1575.3,1575.2,1.27911083]
["bitfinex-derivatives","ETHF0:USTF0",1745268854877,9.13307,1575.3,1575.2,1.12215513]
["bitfinex-derivatives","ETHF0:USTF0",1745268855467,7.8635,1575.3,1575.2,1.12215513]
["bitfinex-derivatives","ETHF0:USTF0",1745268856067,7.8635,1575.3,1575.2,2.84695513]
["bitfinex-derivatives","ETHF0:USTF0",1745268857379,6.146,1575.3,1575.2,2.84695513]
["bitfinex-derivatives","ETHF0:USTF0",1745268865098,7.8935,1575.3,1575.2,2.84695513]
["bitfinex-derivatives","ETHF0:USTF0",1745268865586,6.146,1575.3,1575.2,2.84695513]
["bitfinex-derivatives","ETHF0:USTF0",1745268867984,3.83641986,1575.3,1575.2,7.84695513]
["bitfinex-derivatives","ETHF0:USTF0",1745268868186,7.42796339,1575.8,1575.6,1.26933]
["bitfinex-derivatives","ETHF0:USTF0",1745268868187,3.85517,1575.7,1575.6,1.26933]
["bitfinex-derivatives","ETHF0:USTF0",1745268868885,2.5859,1575.7,1575.6,1.26933]
["bitfinex-derivatives","ETHF0:USTF0",1745268869088,4.22016339,1575.8,1575.7,1.26925]
["bitfinex-derivatives","ETHF0:USTF0",1745268869493,4.22016339,1575.8,1575.7,2.95065]
["bitfinex-derivatives","ETHF0:USTF0",1745268869695,4.22016339,1575.8,1575.7,3.55108346]
["bitfinex-derivatives","ETHF0:USTF0",1745268870094,10.36616339,1575.8,1575.7,3.55108346]
["bitfinex-derivatives","ETHF0:USTF0",1745268870296,10.36616339,1575.8,1575.7,2.95065]
["bitfinex-derivatives","ETHF0:USTF0",1745268870695,12.18886339,1575.8,1575.7,2.95065]
["bitfinex-derivatives","ETHF0:USTF0",1745268871198,7.9687,1575.8,1575.7,2.95065]
["bitfinex-derivatives","ETHF0:USTF0",1745268874398,7.9687,1575.8,1575.7,3.55190747]
["bitfinex-derivatives","ETHF0:USTF0",1745268875098,7.9687,1575.8,1575.7,2.95065]
["bitfinex-derivatives","ETHF0:USTF0",1745268875293,7.9687,1575.8,1575.7,1.26925]
["bitfinex-derivatives","ETHF0:USTF0",1745268875696,7.9687,1575.8,1575.7,3.00415]
["bitfinex-derivatives","ETHF0:USTF0",1745268876198,7.9687,1575.8,1575.7,3.6040554]
["bitfinex-derivatives","ETHF0:USTF0",1745268876399,7.9687,1575.8,1575.7,3.00415]
["bitfinex-derivatives","ETHF0:USTF0",1745268876588,6.146,1575.8,1575.7,3.00415]
["bitfinex-derivatives","ETHF0:USTF0",1745268876992,6.146,1575.8,1575.7,3.59547273]
["bitfinex-derivatives","ETHF0:USTF0",1745268878601,6.146,1575.8,1575.7,3.00415]
["bitfinex-derivatives","ETHF0:USTF0",1745268878799,7.8534,1575.8,1575.7,3.00415]
["bitfinex-derivatives","ETHF0:USTF0",1745268880807,7.8534,1575.8,1575.7,1.26925]
["bitfinex-derivatives","ETHF0:USTF0",1745268885502,7.8534,1575.8,1575.7,2.99015]
["bitfinex-derivatives","ETHF0:USTF0",1745268886807,7.8534,1575.8,1575.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745268887003,1.7877,1575.7,1575.6,8.69313]
["bitfinex-derivatives","ETHF0:USTF0",1745268887203,7.9337,1575.7,1575.6,8.69313]
["bitfinex-derivatives","ETHF0:USTF0",1745268890706,9.20295,1575.7,1575.6,8.69313]
["bitfinex-derivatives","ETHF0:USTF0",1745268891615,7.9337,1575.7,1575.6,8.69313]
["bitfinex-derivatives","ETHF0:USTF0",1745268893516,9.20295,1575.7,1575.6,4.47713]
["bitfinex-derivatives","ETHF0:USTF0",1745268897617,9.20295,1575.7,1575.6,1.26933]
["bitfinex-derivatives","ETHF0:USTF0",1745268897921,9.20295,1575.7,1575.6,4.47713]
["bitfinex-derivatives","ETHF0:USTF0",1745268901921,9.20295,1575.7,1575.6,1.26933]
["bitfinex-derivatives","ETHF0:USTF0",1745268902119,1.26933,1575.6,1575.5,7.24624]
["bitfinex-derivatives","ETHF0:USTF0",1745268902318,3.92333,1575.6,1575.5,8.69314]
["bitfinex-derivatives","ETHF0:USTF0",1745268903222,10.06933,1575.6,1575.5,8.69314]
["bitfinex-derivatives","ETHF0:USTF0",1745268904824,8.8,1575.6,1575.5,8.69314]
["bitfinex-derivatives","ETHF0:USTF0",1745268905122,8.8,1575.6,1575.5,10.45344]
["bitfinex-derivatives","ETHF0:USTF0",1745268907630,10.06933,1575.6,1575.5,10.45344]
["bitfinex-derivatives","ETHF0:USTF0",1745268908326,10.06933,1575.6,1575.5,4.216]
["bitfinex-derivatives","ETHF0:USTF0",1745268908523,1.26941,1575.5,1575.4,9.31781098]
["bitfinex-derivatives","ETHF0:USTF0",1745268908827,3.07191,1575.5,1575.4,9.31781098]
["bitfinex-derivatives","ETHF0:USTF0",1745268909220,9.21791,1575.5,1575.4,9.31781098]
["bitfinex-derivatives","ETHF0:USTF0",1745268909627,9.21791,1575.5,1575.4,10.58730098]
["bitfinex-derivatives","ETHF0:USTF0",1745268910536,5.99351083,1575.9,1575.4,10.58730098]
["bitfinex-derivatives","ETHF0:USTF0",1745268910537,9.50861016,1576.2,1576.0,1.26901]
["bitfinex-derivatives","ETHF0:USTF0",1745268910717,5.05766339,1576.1,1576.0,1.26901]
["bitfinex-derivatives","ETHF0:USTF0",1745268911218,11.20366339,1576.1,1576.0,2.94921]
["bitfinex-derivatives","ETHF0:USTF0",1745268913022,8.25242,1576.1,1576.0,2.94921]
["bitfinex-derivatives","ETHF0:USTF0",1745268915722,9.95532,1576.1,1576.0,2.94921]
["bitfinex-derivatives","ETHF0:USTF0",1745268915922,8.6864,1576.1,1576.0,2.94921]
["bitfinex-derivatives","ETHF0:USTF0",1745268916122,9.95532,1576.1,1576.0,2.94921]
["bitfinex-derivatives","ETHF0:USTF0",1745268919535,9.95532,1576.1,1576.0,1.6802]
["bitfinex-derivatives","ETHF0:USTF0",1745268919826,9.95532,1576.1,1576.0,2.94921]
["bitfinex-derivatives","ETHF0:USTF0",1745268922836,1.26901,1576.0,1575.9,0.00951083]
["bitfinex-derivatives","ETHF0:USTF0",1745268923036,1.26933,1575.6,1575.5,13.98166607]
["bitfinex-derivatives","ETHF0:USTF0",1745268923338,8.69104,1575.8,1575.7,1.26925]
["bitfinex-derivatives","ETHF0:USTF0",1745268923534,7.23424,1575.8,1575.7,1.26925]
["bitfinex-derivatives","ETHF0:USTF0",1745268924235,9.16624,1575.8,1575.7,3.01795]
["bitfinex-derivatives","ETHF0:USTF0",1745268924439,9.16624,1575.8,1575.7,3.85045]
["bitfinex-derivatives","ETHF0:USTF0",1745268925230,6.146,1575.8,1575.7,3.85045]
["bitfinex-derivatives","ETHF0:USTF0",1745268926837,4.04941083,1576.2,1576.0,1.26901]
["bitfinex-derivatives","ETHF0:USTF0",1745268926838,4.22016339,1576.1,1576.0,1.26901]
["bitfinex-derivatives","ETHF0:USTF0",1745268927538,4.22016339,1576.1,1576.0,3.96321]
["bitfinex-derivatives","ETHF0:USTF0",1745268928242,10.36616339,1576.1,1576.0,3.96321]
["bitfinex-derivatives","ETHF0:USTF0",1745268931038,12.09796339,1576.1,1576.0,3.96321]
["bitfinex-derivatives","ETHF0:USTF0",1745268931544,7.8778,1576.1,1576.0,3.96321]
["bitfinex-derivatives","ETHF0:USTF0",1745268931933,6.146,1576.1,1576.0,3.96321]
["bitfinex-derivatives","ETHF0:USTF0",1745268933141,7.41492,1576.1,1576.0,3.96321]
["bitfinex-derivatives","ETHF0:USTF0",1745268933343,9.07792,1576.1,1576.0,3.96321]
["bitfinex-derivatives","ETHF0:USTF0",1745268933941,7.809,1576.1,1576.0,3.96321]
["bitfinex-derivatives","ETHF0:USTF0",1745268934548,9.07792,1576.1,1576.0,3.96321]
["bitfinex-derivatives","ETHF0:USTF0",1745268935038,7.809,1576.1,1576.0,3.96321]
["bitfinex-derivatives","ETHF0:USTF0",1745268936235,1.663,1576.1,1576.0,3.96321]
["bitfinex-derivatives","ETHF0:USTF0",1745268938244,7.809,1576.1,1576.0,3.96321]
["bitfinex-derivatives","ETHF0:USTF0",1745268938939,7.41492,1576.1,1576.0,3.96321]
["bitfinex-derivatives","ETHF0:USTF0",1745268940550,1.26901,1576.0,1575.9,1.26902]
["bitfinex-derivatives","ETHF0:USTF0",1745268940740,3.95571,1576.0,1575.9,1.26902]
["bitfinex-derivatives","ETHF0:USTF0",1745268940942,3.95571,1576.0,1575.9,3.07282]
["bitfinex-derivatives","ETHF0:USTF0",1745268941239,10.10171,1576.0,1575.9,3.07282]
["bitfinex-derivatives","ETHF0:USTF0",1745268942247,10.70770299,1576.0,1575.9,3.07282]
["bitfinex-derivatives","ETHF0:USTF0",1745268942747,10.70770299,1576.0,1575.9,3.07284]
["bitfinex-derivatives","ETHF0:USTF0",1745268949046,9.43869299,1576.0,1575.9,3.95784]
["bitfinex-derivatives","ETHF0:USTF0",1745268949245,7.65829299,1576.0,1575.9,3.95784]
["bitfinex-derivatives","ETHF0:USTF0",1745268949547,6.75199299,1576.0,1575.9,3.95784]
["bitfinex-derivatives","ETHF0:USTF0",1745268949855,8.02100299,1576.0,1575.9,3.95784]
["bitfinex-derivatives","ETHF0:USTF0",1745268950051,6.75199299,1576.0,1575.9,3.95784]
["bitfinex-derivatives","ETHF0:USTF0",1745268950252,8.02100299,1576.0,1575.9,3.95784]
["bitfinex-derivatives","ETHF0:USTF0",1745268950452,6.75199299,1576.0,1575.9,3.95784]
["bitfinex-derivatives","ETHF0:USTF0",1745268950754,8.02100299,1576.0,1575.9,3.95784]
["bitfinex-derivatives","ETHF0:USTF0",1745268953455,6.75199299,1576.0,1575.9,3.95784]
["bitfinex-derivatives","ETHF0:USTF0",1745268956760,8.02100299,1576.0,1575.9,3.95784]
["bitfinex-derivatives","ETHF0:USTF0",1745268957262,6.75199299,1576.0,1575.9,3.95784]
["bitfinex-derivatives","ETHF0:USTF0",1745268958065,8.02100299,1576.0,1575.9,3.95784]
["bitfinex-derivatives","ETHF0:USTF0",1745268958863,6.75199299,1576.0,1575.9,3.95784]
["bitfinex-derivatives","ETHF0:USTF0",1745268963561,8.02100299,1576.0,1575.9,3.95784]
["bitfinex-derivatives","ETHF0:USTF0",1745268964172,6.75199299,1576.0,1575.9,3.95784]
["bitfinex-derivatives","ETHF0:USTF0",1745268971466,8.02100299,1576.0,1575.9,3.95784]
["bitfinex-derivatives","ETHF0:USTF0",1745268971868,6.75199299,1576.0,1575.9,3.95784]
["bitfinex-derivatives","ETHF0:USTF0",1745268973275,6.75199299,1576.0,1575.7,12.71227607]
["bitfinex-derivatives","ETHF0:USTF0",1745268973276,1.26917,1575.8,1575.7,12.71227607]
["bitfinex-derivatives","ETHF0:USTF0",1745268973573,5.08296299,1575.8,1575.7,12.71227607]
["bitfinex-derivatives","ETHF0:USTF0",1745268973764,7.62576299,1575.8,1575.7,12.71227607]
["bitfinex-derivatives","ETHF0:USTF0",1745268974172,13.77176299,1575.8,1575.7,12.71227607]
["bitfinex-derivatives","ETHF0:USTF0",1745268975467,13.77176299,1575.8,1575.7,13.98152607]
["bitfinex-derivatives","ETHF0:USTF0",1745268976369,13.77176299,1575.8,1575.7,15.74082607]
["bitfinex-derivatives","ETHF0:USTF0",1745268976370,10.56396299,1575.8,1575.7,15.74082607]
["bitfinex-derivatives","ETHF0:USTF0",1745268978473,8.88286299,1575.8,1575.7,15.74082607]
["bitfinex-derivatives","ETHF0:USTF0",1745268979178,8.88286299,1575.8,1575.7,3.02855]
["bitfinex-derivatives","ETHF0:USTF0",1745268981374,7.61369299,1575.8,1575.7,3.02855]
["bitfinex-derivatives","ETHF0:USTF0",1745268981574,8.88286299,1575.8,1575.7,3.02855]
["bitfinex-derivatives","ETHF0:USTF0",1745268981975,7.61369299,1575.8,1575.7,3.02855]
["bitfinex-derivatives","ETHF0:USTF0",1745268982175,8.88286299,1575.8,1575.7,3.02855]
["bitfinex-derivatives","ETHF0:USTF0",1745268982677,8.88286299,1575.8,1575.7,6.23635]
["bitfinex-derivatives","ETHF0:USTF0",1745268983977,6.75199299,1575.8,1575.7,6.23635]
["bitfinex-derivatives","ETHF0:USTF0",1745268984178,0.60599299,1575.8,1575.7,6.23635]
["bitfinex-derivatives","ETHF0:USTF0",1745268985177,6.75199299,1575.8,1575.7,6.23635]
["bitfinex-derivatives","ETHF0:USTF0",1745268985379,6.75199299,1575.8,1575.7,11.23635]
["bitfinex-derivatives","ETHF0:USTF0",1745268986579,6.75199299,1575.8,1575.7,6.23635]
["bitfinex-derivatives","ETHF0:USTF0",1745268992882,6.75199299,1575.8,1575.7,10.44735]
["bitfinex-derivatives","ETHF0:USTF0",1745268995186,0.60599299,1575.8,1575.7,10.44735]
["bitfinex-derivatives","ETHF0:USTF0",1745268996080,0.60599299,1575.8,1575.7,7.23955]
["bitfinex-derivatives","ETHF0:USTF0",1745268996380,6.75199299,1575.8,1575.7,10.44735]
["bitfinex-derivatives","ETHF0:USTF0",1745269002584,6.75199299,1575.8,1575.7,6.23635]
["bitfinex-derivatives","ETHF0:USTF0",1745269007286,6.75199299,1575.8,1575.7,10.44635]
["bitfinex-derivatives","ETHF0:USTF0",1745269010097,6.146,1575.8,1575.7,10.44635]
["bitfinex-derivatives","ETHF0:USTF0",1745269013100,2.6772,1575.9,1575.8,1.26917]
["bitfinex-derivatives","ETHF0:USTF0",1745269013393,2.6772,1575.9,1575.8,3.11337]
["bitfinex-derivatives","ETHF0:USTF0",1745269013996,3.94629,1575.9,1575.8,3.11337]
["bitfinex-derivatives","ETHF0:USTF0",1745269014198,10.09229,1575.9,1575.8,3.11337]
["bitfinex-derivatives","ETHF0:USTF0",1745269015897,8.8232,1575.9,1575.8,3.11337]
["bitfinex-derivatives","ETHF0:USTF0",1745269016098,6.146,1575.9,1575.8,3.11337]
["bitfinex-derivatives","ETHF0:USTF0",1745269016301,6.146,1576.1,1576.0,1.26901]
["bitfinex-derivatives","ETHF0:USTF0",1745269016499,6.146,1576.1,1576.0,11.37741]
["bitfinex-derivatives","ETHF0:USTF0",1745269016698,3.81557819,1576.1,1576.0,17.22521]
["bitfinex-derivatives","ETHF0:USTF0",1745269017099,0.00951083,1576.2,1576.0,56.7562]
["bitfinex-derivatives","ETHF0:USTF0",1745269017293,0.00951083,1576.2,1576.1,2.96482]
["bitfinex-derivatives","ETHF0:USTF0",1745269018203,6.30081016,1576.4,1576.1,6.6959]
["bitfinex-derivatives","ETHF0:USTF0",1745269018408,2.08064677,1576.4,1576.3,4.47656]
["bitfinex-derivatives","ETHF0:USTF0",1745269018706,2.08064677,1576.4,1576.3,8.68456]
["bitfinex-derivatives","ETHF0:USTF0",1745269018906,2.08064677,1576.4,1576.3,55.33236]
["bitfinex-derivatives","ETHF0:USTF0",1745269020205,2.08064677,1576.4,1576.3,50.33236]
["bitfinex-derivatives","ETHF0:USTF0",1745269021608,2.08064677,1576.4,1576.3,51.67362937]
["bitfinex-derivatives","ETHF0:USTF0",1745269022708,2.08064677,1576.4,1576.3,53.39662937]
["bitfinex-derivatives","ETHF0:USTF0",1745269023405,0.00951083,1576.5,1576.4,1.26868]
["bitfinex-derivatives","ETHF0:USTF0",1745269023598,0.00951083,1576.5,1576.4,3.03098]
["bitfinex-derivatives","ETHF0:USTF0",1745269024609,0.00951083,1576.5,1576.4,3.5805639]
["bitfinex-derivatives","ETHF0:USTF0",1745269027208,6.15551083,1576.5,1576.4,3.5805639]
["bitfinex-derivatives","ETHF0:USTF0",1745269029215,6.15551083,1576.5,1576.4,6.7883639]
["bitfinex-derivatives","ETHF0:USTF0",1745269030117,0.00951083,1576.5,1576.4,6.7883639]
["bitfinex-derivatives","ETHF0:USTF0",1745269030616,1.68541083,1576.5,1576.4,6.23878]
["bitfinex-derivatives","ETHF0:USTF0",1745269030817,1.68541083,1576.5,1576.4,4.47648]
["bitfinex-derivatives","ETHF0:USTF0",1745269031313,14.10001083,1576.5,1576.3,46.2767]
["bitfinex-derivatives","ETHF0:USTF0",1745269031509,1.26868,1576.4,1576.3,46.2767]
["bitfinex-derivatives","ETHF0:USTF0",1745269031703,2.94458,1576.4,1576.3,42.0687]
["bitfinex-derivatives","ETHF0:USTF0",1745269031905,7.94458,1576.4,1576.3,42.06876]
["bitfinex-derivatives","ETHF0:USTF0",1745269032109,14.09058,1576.4,1576.3,1.26876]
["bitfinex-derivatives","ETHF0:USTF0",1745269032916,14.09062,1576.4,1576.2,45.27658]
["bitfinex-derivatives","ETHF0:USTF0",1745269033122,3.5104,1576.3,1576.2,45.27658]
["bitfinex-derivatives","ETHF0:USTF0",1745269034220,9.6564,1576.3,1576.2,45.27658]
["bitfinex-derivatives","ETHF0:USTF0",1745269034613,10.92516,1576.3,1576.2,45.27658]
["bitfinex-derivatives","ETHF0:USTF0",1745269035211,9.6564,1576.3,1576.2,4.47658]
["bitfinex-derivatives","ETHF0:USTF0",1745269036317,10.92516,1576.3,1576.2,1.26878]
["bitfinex-derivatives","ETHF0:USTF0",1745269036518,9.6564,1576.3,1576.2,1.26878]
["bitfinex-derivatives","ETHF0:USTF0",1745269037519,10.92516,1576.3,1576.2,1.26878]
["bitfinex-derivatives","ETHF0:USTF0",1745269037911,9.6564,1576.3,1576.1,53.1521]
["bitfinex-derivatives","ETHF0:USTF0",1745269038111,1.7831,1576.2,1576.1,51.24872]
["bitfinex-derivatives","ETHF0:USTF0",1745269038312,1.7831,1576.2,1576.1,10.44872]
["bitfinex-derivatives","ETHF0:USTF0",1745269039317,7.9291,1576.2,1576.1,10.44872]
["bitfinex-derivatives","ETHF0:USTF0",1745269040318,3.05194,1576.2,1576.1,10.44872]
["bitfinex-derivatives","ETHF0:USTF0",1745269040621,3.05194,1576.2,1576.1,5.47592]
["bitfinex-derivatives","ETHF0:USTF0",1745269041315,7.9291,1576.2,1576.1,5.47592]
["bitfinex-derivatives","ETHF0:USTF0",1745269041510,9.19794,1576.2,1576.1,5.47592]
["bitfinex-derivatives","ETHF0:USTF0",1745269041715,7.9291,1576.2,1576.1,5.47592]
["bitfinex-derivatives","ETHF0:USTF0",1745269042315,7.9291,1576.2,1576.0,42.06896]
["bitfinex-derivatives","ETHF0:USTF0",1745269042520,3.07932,1576.1,1576.0,42.06901]
["bitfinex-derivatives","ETHF0:USTF0",1745269043122,9.22532,1576.1,1576.0,42.06901]
["bitfinex-derivatives","ETHF0:USTF0",1745269043420,10.12222,1576.1,1576.0,42.06901]
["bitfinex-derivatives","ETHF0:USTF0",1745269044419,1.26901,1576.0,1575.9,7.4128]
["bitfinex-derivatives","ETHF0:USTF0",1745269044626,3.79481,1576.0,1575.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745269044815,3.79481,1576.0,1575.9,4.47689]
["bitfinex-derivatives","ETHF0:USTF0",1745269045015,3.79481,1576.0,1575.9,45.27689]
["bitfinex-derivatives","ETHF0:USTF0",1745269046323,9.94081,1576.0,1575.9,45.27689]
["bitfinex-derivatives","ETHF0:USTF0",1745269046525,9.94081,1576.0,1575.9,4.47689]
["bitfinex-derivatives","ETHF0:USTF0",1745269049829,9.94081,1576.0,1575.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745269050523,1.26909,1575.9,1575.8,43.83366]
["bitfinex-derivatives","ETHF0:USTF0",1745269050723,4.01729,1575.9,1575.8,43.83366]
["bitfinex-derivatives","ETHF0:USTF0",1745269051429,4.01729,1575.9,1575.8,3.03366]
["bitfinex-derivatives","ETHF0:USTF0",1745269052122,10.16329,1575.9,1575.8,3.03366]
["bitfinex-derivatives","ETHF0:USTF0",1745269054332,10.16329,1575.9,1575.8,3.86816]
["bitfinex-derivatives","ETHF0:USTF0",1745269055134,8.32489,1575.9,1575.8,3.86816]
["bitfinex-derivatives","ETHF0:USTF0",1745269055431,8.32489,1575.9,1575.8,4.78716]
["bitfinex-derivatives","ETHF0:USTF0",1745269055823,6.146,1575.9,1575.8,4.78716]
["bitfinex-derivatives","ETHF0:USTF0",1745269056233,2.09995,1576.0,1575.9,1.26909]
["bitfinex-derivatives","ETHF0:USTF0",1745269056435,2.09995,1576.0,1575.9,3.11369]
["bitfinex-derivatives","ETHF0:USTF0",1745269056635,2.09995,1576.0,1575.9,1.8446]
["bitfinex-derivatives","ETHF0:USTF0",1745269057134,8.24595,1576.0,1575.9,1.8446]
["bitfinex-derivatives","ETHF0:USTF0",1745269057334,8.24595,1576.0,1575.9,3.11369]
["bitfinex-derivatives","ETHF0:USTF0",1745269057534,6.146,1576.0,1575.9,3.11369]
["bitfinex-derivatives","ETHF0:USTF0",1745269058236,1.26901,1576.0,1575.9,3.11369]
["bitfinex-derivatives","ETHF0:USTF0",1745269061139,7.41501,1576.0,1575.9,3.11369]
["bitfinex-derivatives","ETHF0:USTF0",1745269065736,6.146,1576.0,1575.9,3.11369]
["bitfinex-derivatives","ETHF0:USTF0",1745269066231,7.41501,1576.0,1575.9,3.11369]
["bitfinex-derivatives","ETHF0:USTF0",1745269066436,6.146,1576.0,1575.9,3.11369]
["bitfinex-derivatives","ETHF0:USTF0",1745269067343,6.146,1576.0,1575.9,43.91369]
["bitfinex-derivatives","ETHF0:USTF0",1745269071842,7.41501,1576.0,1575.9,43.91369]
["bitfinex-derivatives","ETHF0:USTF0",1745269072038,6.146,1576.0,1575.9,43.91369]
["bitfinex-derivatives","ETHF0:USTF0",1745269074841,7.41501,1576.0,1575.9,43.91369]
["bitfinex-derivatives","ETHF0:USTF0",1745269078239,6.146,1576.0,1575.9,43.91369]
["bitfinex-derivatives","ETHF0:USTF0",1745269078434,6.146,1576.0,1575.9,48.91369]
["bitfinex-derivatives","ETHF0:USTF0",1745269078840,2.97220287,1576.0,1575.9,48.91369]
["bitfinex-derivatives","ETHF0:USTF0",1745269079241,2.11135083,1576.5,1576.1,3.17217]
["bitfinex-derivatives","ETHF0:USTF0",1745269079441,2.11135083,1576.5,1576.2,7.7146]
["bitfinex-derivatives","ETHF0:USTF0",1745269079642,0.00951083,1576.5,1576.4,1.26868]
["bitfinex-derivatives","ETHF0:USTF0",1745269079945,0.00951083,1576.5,1576.4,4.47648]
["bitfinex-derivatives","ETHF0:USTF0",1745269080245,6.15551083,1576.5,1576.4,1.26868]
["bitfinex-derivatives","ETHF0:USTF0",1745269080444,6.15551083,1576.5,1576.4,2.99688]
["bitfinex-derivatives","ETHF0:USTF0",1745269081146,0.00951083,1576.5,1576.4,2.99688]
["bitfinex-derivatives","ETHF0:USTF0",1745269081347,0.00951083,1576.5,1576.4,3.90008]
["bitfinex-derivatives","ETHF0:USTF0",1745269082349,0.89321083,1576.5,1576.4,3.90008]
["bitfinex-derivatives","ETHF0:USTF0",1745269083246,7.03921083,1576.5,1576.4,3.90008]
["bitfinex-derivatives","ETHF0:USTF0",1745269084241,7.03921083,1576.5,1576.4,7.10788]
["bitfinex-derivatives","ETHF0:USTF0",1745269084547,7.03921083,1576.5,1576.4,3.90008]
["bitfinex-derivatives","ETHF0:USTF0",1745269084750,7.03921083,1576.5,1576.4,2.99688]
["bitfinex-derivatives","ETHF0:USTF0",1745269087250,8.30781083,1576.5,1576.3,50.50985102]
["bitfinex-derivatives","ETHF0:USTF0",1745269087551,3.03238,1576.4,1576.3,8.44113102]
["bitfinex-derivatives","ETHF0:USTF0",1745269087946,8.03238,1576.4,1576.3,8.44113102]
["bitfinex-derivatives","ETHF0:USTF0",1745269088146,14.17838,1576.4,1576.3,8.44113102]
["bitfinex-derivatives","ETHF0:USTF0",1745269088944,14.17838,1576.4,1576.3,9.70989102]
["bitfinex-derivatives","ETHF0:USTF0",1745269089544,14.17838,1576.4,1576.3,1.26876]
["bitfinex-derivatives","ETHF0:USTF0",1745269089851,12.9097,1576.4,1576.2,11.52680102]
["bitfinex-derivatives","ETHF0:USTF0",1745269090052,2.6827,1576.3,1576.2,11.52680102]
["bitfinex-derivatives","ETHF0:USTF0",1745269091049,6.146,1576.4,1576.3,1.26876]
["bitfinex-derivatives","ETHF0:USTF0",1745269091246,1.81221083,1576.5,1576.4,1.26868]
["bitfinex-derivatives","ETHF0:USTF0",1745269091441,1.81221083,1576.5,1576.4,2.13568]
["bitfinex-derivatives","ETHF0:USTF0",1745269091649,1.81221083,1576.5,1576.4,3.91628]
["bitfinex-derivatives","ETHF0:USTF0",1745269091851,3.08081083,1576.5,1576.4,3.91628]
["bitfinex-derivatives","ETHF0:USTF0",1745269093352,1.81221083,1576.5,1576.2,8.44113102]
["bitfinex-derivatives","ETHF0:USTF0",1745269093555,1.26876,1576.3,1576.2,11.48529102]
["bitfinex-derivatives","ETHF0:USTF0",1745269093849,1.26876,1576.3,1576.2,3.04416]
["bitfinex-derivatives","ETHF0:USTF0",1745269095748,1.26876,1576.3,1576.2,3.04424]
["bitfinex-derivatives","ETHF0:USTF0",1745269097658,2.94395,1576.4,1576.2,3.04424]
["bitfinex-derivatives","ETHF0:USTF0",1745269097858,2.94395,1576.4,1576.3,1.6737]
["bitfinex-derivatives","ETHF0:USTF0",1745269098859,2.94395,1576.4,1576.3,2.94246]
["bitfinex-derivatives","ETHF0:USTF0",1745269099859,2.94395,1576.4,1576.3,1.6737]
["bitfinex-derivatives","ETHF0:USTF0",1745269100356,2.94395,1576.4,1576.3,2.94246]
["bitfinex-derivatives","ETHF0:USTF0",1745269100556,2.94395,1576.4,1576.3,1.6737]
["bitfinex-derivatives","ETHF0:USTF0",1745269102063,2.94395,1576.4,1576.3,2.94246]
["bitfinex-derivatives","ETHF0:USTF0",1745269106157,3.08084083,1576.5,1576.3,2.94246]
["bitfinex-derivatives","ETHF0:USTF0",1745269106367,0.89321083,1576.5,1576.4,2.93628]
["bitfinex-derivatives","ETHF0:USTF0",1745269106665,2.16181083,1576.5,1576.4,2.93628]
["bitfinex-derivatives","ETHF0:USTF0",1745269107156,8.30781083,1576.5,1576.4,2.93628]
["bitfinex-derivatives","ETHF0:USTF0",1745269108157,2.16181083,1576.5,1576.4,1.6676]
["bitfinex-derivatives","ETHF0:USTF0",1745269108357,4.00491083,1576.5,1576.4,1.6676]
["bitfinex-derivatives","ETHF0:USTF0",1745269109863,4.00491083,1576.5,1576.4,2.93628]
["bitfinex-derivatives","ETHF0:USTF0",1745269113067,7.21271083,1576.5,1576.4,2.93628]
["bitfinex-derivatives","ETHF0:USTF0",1745269113568,4.00491083,1576.5,1576.4,2.93628]
["bitfinex-derivatives","ETHF0:USTF0",1745269113771,7.21271083,1576.5,1576.4,2.93628]
["bitfinex-derivatives","ETHF0:USTF0",1745269114570,4.00491083,1576.5,1576.4,2.93628]
["bitfinex-derivatives","ETHF0:USTF0",1745269115162,2.16181083,1576.5,1576.4,2.93628]
["bitfinex-derivatives","ETHF0:USTF0",1745269116269,1.27811083,1576.5,1576.4,2.93628]
["bitfinex-derivatives","ETHF0:USTF0",1745269118471,0.00951083,1576.5,1576.4,2.93628]
["bitfinex-derivatives","ETHF0:USTF0",1745269118675,1.27811083,1576.5,1576.4,2.93628]
["bitfinex-derivatives","ETHF0:USTF0",1745269120481,3.11051083,1576.5,1576.4,2.93628]
["bitfinex-derivatives","ETHF0:USTF0",1745269124781,3.97041083,1576.5,1576.4,2.93628]
["bitfinex-derivatives","ETHF0:USTF0",1745269125984,2.13801083,1576.5,1576.4,2.93628]
["bitfinex-derivatives","ETHF0:USTF0",1745269128882,5.34581083,1576.5,1576.4,2.93628]
["bitfinex-derivatives","ETHF0:USTF0",1745269129081,1.26868,1576.4,1576.3,0.9095]
["bitfinex-derivatives","ETHF0:USTF0",1745269129384,1.26876,1576.3,1576.2,11.55423102]
["bitfinex-derivatives","ETHF0:USTF0",1745269129683,1.26876,1576.3,1576.2,9.70993102]
["bitfinex-derivatives","ETHF0:USTF0",1745269130680,4.04094083,1576.5,1576.2,9.70993102]
["bitfinex-derivatives","ETHF0:USTF0",1745269130681,1.27817083,1576.5,1576.4,1.26868]
["bitfinex-derivatives","ETHF0:USTF0",1745269130887,1.26868,1576.4,1576.3,2.13003]
["bitfinex-derivatives","ETHF0:USTF0",1745269131082,1.26868,1576.4,1576.3,0.8613]
["bitfinex-derivatives","ETHF0:USTF0",1745269131386,1.26876,1576.3,1576.2,50.50991102]
["bitfinex-derivatives","ETHF0:USTF0",1745269131581,1.26876,1576.3,1576.2,51.37121102]
["bitfinex-derivatives","ETHF0:USTF0",1745269131780,1.26876,1576.3,1576.2,10.57121102]
["bitfinex-derivatives","ETHF0:USTF0",1745269132283,1.26876,1576.3,1576.2,9.30243102]
["bitfinex-derivatives","ETHF0:USTF0",1745269132486,1.26876,1576.3,1576.2,10.57127102]
["bitfinex-derivatives","ETHF0:USTF0",1745269133688,0.00951083,1576.5,1576.4,1.26868]
["bitfinex-derivatives","ETHF0:USTF0",1745269133887,0.00951083,1576.5,1576.4,4.47648]
["bitfinex-derivatives","ETHF0:USTF0",1745269134386,0.00951083,1576.5,1576.4,6.14078]
["bitfinex-derivatives","ETHF0:USTF0",1745269134788,1.26876,1576.3,1576.2,8.44113102]
["bitfinex-derivatives","ETHF0:USTF0",1745269134980,4.47656,1576.3,1576.2,8.44113102]
["bitfinex-derivatives","ETHF0:USTF0",1745269135281,10.62256,1576.3,1576.2,8.44113102]
["bitfinex-derivatives","ETHF0:USTF0",1745269135486,12.43026,1576.3,1576.2,8.44113102]
["bitfinex-derivatives","ETHF0:USTF0",1745269137793,1.26892,1576.1,1576.0,3.02234]
["bitfinex-derivatives","ETHF0:USTF0",1745269140094,3.43,1576.2,1576.1,1.26892]
["bitfinex-derivatives","ETHF0:USTF0",1745269140888,4.69892,1576.2,1576.1,1.26892]
["bitfinex-derivatives","ETHF0:USTF0",1745269141594,1.26892,1576.1,1576.0,3.02236]
["bitfinex-derivatives","ETHF0:USTF0",1745269142996,2.12638,1576.2,1576.1,1.26892]
["bitfinex-derivatives","ETHF0:USTF0",1745269143198,1.26881,1576.3,1576.2,1.26884]
["bitfinex-derivatives","ETHF0:USTF0",1745269143390,1.26881,1576.3,1576.2,2.10524]
["bitfinex-derivatives","ETHF0:USTF0",1745269144095,13.20793399,1576.5,1576.4,1.26868]
["bitfinex-derivatives","ETHF0:USTF0",1745269144096,5.51779399,1576.5,1576.4,1.26868]
["bitfinex-derivatives","ETHF0:USTF0",1745269144403,5.51774399,1576.5,1576.4,1.26868]
["bitfinex-derivatives","ETHF0:USTF0",1745269144696,5.51774399,1576.5,1576.4,2.18698]
["bitfinex-derivatives","ETHF0:USTF0",1745269145401,4.24914399,1576.5,1576.4,2.18698]
["bitfinex-derivatives","ETHF0:USTF0",1745269145898,5.51774399,1576.5,1576.4,2.18698]
["bitfinex-derivatives","ETHF0:USTF0",1745269146289,5.51774399,1576.5,1576.4,8.33298]
["bitfinex-derivatives","ETHF0:USTF0",1745269146799,1.27811083,1576.5,1576.4,8.33298]
["bitfinex-derivatives","ETHF0:USTF0",1745269147291,1.26868,1576.4,1576.3,4.1266]
["bitfinex-derivatives","ETHF0:USTF0",1745269147496,2.16748,1576.4,1576.3,5.8267]
["bitfinex-derivatives","ETHF0:USTF0",1745269148093,1.26884,1576.2,1576.1,8.44113102]
["bitfinex-derivatives","ETHF0:USTF0",1745269148288,1.26884,1576.2,1576.1,10.14703102]
["bitfinex-derivatives","ETHF0:USTF0",1745269148792,2.16764,1576.2,1576.1,10.14703102]
["bitfinex-derivatives","ETHF0:USTF0",1745269148995,2.16764,1576.2,1576.1,11.41595102]
["bitfinex-derivatives","ETHF0:USTF0",1745269151701,0.8988,1576.2,1576.1,11.41595102]
["bitfinex-derivatives","ETHF0:USTF0",1745269151902,5.3508,1576.3,1576.2,1.26884]
["bitfinex-derivatives","ETHF0:USTF0",1745269152096,5.3508,1576.3,1576.2,3.89144]
["bitfinex-derivatives","ETHF0:USTF0",1745269152398,5.3508,1576.3,1576.2,2.6226]
["bitfinex-derivatives","ETHF0:USTF0",1745269152599,7.031,1576.3,1576.2,2.6226]
["bitfinex-derivatives","ETHF0:USTF0",1745269153304,4.4766,1576.3,1576.2,3.89144]
["bitfinex-derivatives","ETHF0:USTF0",1745269155808,4.4766,1576.3,1576.2,2.6226]
["bitfinex-derivatives","ETHF0:USTF0",1745269155995,6.2007,1576.3,1576.2,2.6226]
["bitfinex-derivatives","ETHF0:USTF0",1745269156304,1.26892,1576.1,1576.0,14.79239102]
["bitfinex-derivatives","ETHF0:USTF0",1745269157392,4.47672,1576.1,1576.0,14.79239102]
["bitfinex-derivatives","ETHF0:USTF0",1745269157589,4.47672,1576.1,1576.0,16.49099102]
["bitfinex-derivatives","ETHF0:USTF0",1745269157799,1.26892,1576.1,1576.0,16.49099102]
["bitfinex-derivatives","ETHF0:USTF0",1745269159006,1.26892,1576.1,1576.0,8.04986]
["bitfinex-derivatives","ETHF0:USTF0",1745269159903,1.26892,1576.1,1576.0,6.72986]
["bitfinex-derivatives","ETHF0:USTF0",1745269161097,1.26891,1576.2,1576.1,1.26888]
["bitfinex-derivatives","ETHF0:USTF0",1745269161302,1.26891,1576.2,1576.1,3.96148]
["bitfinex-derivatives","ETHF0:USTF0",1745269161503,1.26891,1576.2,1576.1,3.96152]
["bitfinex-derivatives","ETHF0:USTF0",1745269161801,2.11871,1576.2,1576.1,3.96152]
["bitfinex-derivatives","ETHF0:USTF0",1745269166495,3.90871,1576.2,1576.1,3.08752]
["bitfinex-derivatives","ETHF0:USTF0",1745269170102,2.11871,1576.2,1576.1,3.08752]
["bitfinex-derivatives","ETHF0:USTF0",1745269170303,3.2078,1576.3,1576.2,1.26884]
["bitfinex-derivatives","ETHF0:USTF0",1745269170504,3.2078,1576.3,1576.2,3.98444]
["bitfinex-derivatives","ETHF0:USTF0",1745269170804,1.27817083,1576.5,1576.4,1.26868]
["bitfinex-derivatives","ETHF0:USTF0",1745269171199,1.26868,1576.4,1576.3,3.95062]
["bitfinex-derivatives","ETHF0:USTF0",1745269171509,1.27818083,1576.5,1576.4,1.26868]
["bitfinex-derivatives","ETHF0:USTF0",1745269171711,1.27818083,1576.5,1576.4,2.18838]
["bitfinex-derivatives","ETHF0:USTF0",1745269171910,4.48598083,1576.5,1576.4,2.18838]
["bitfinex-derivatives","ETHF0:USTF0",1745269172515,3.21731083,1576.5,1576.4,2.18838]
["bitfinex-derivatives","ETHF0:USTF0",1745269172712,1.27811083,1576.5,1576.4,2.18838]
["bitfinex-derivatives","ETHF0:USTF0",1745269174016,0.00951083,1576.5,1576.4,2.18838]
["bitfinex-derivatives","ETHF0:USTF0",1745269175618,1.27811083,1576.5,1576.4,2.18838]
["bitfinex-derivatives","ETHF0:USTF0",1745269176217,0.00951083,1576.5,1576.4,2.18838]
["bitfinex-derivatives","ETHF0:USTF0",1745269176609,1.27811083,1576.5,1576.4,2.18838]
["bitfinex-derivatives","ETHF0:USTF0",1745269177811,0.00951083,1576.5,1576.4,2.18838]
["bitfinex-derivatives","ETHF0:USTF0",1745269179314,0.00951083,1576.5,1576.4,6.38338]
["bitfinex-derivatives","ETHF0:USTF0",1745269179508,7.44743316,1576.9,1576.8,1.26836]
["bitfinex-derivatives","ETHF0:USTF0",1745269179817,4.23963316,1576.9,1576.8,1.26836]
["bitfinex-derivatives","ETHF0:USTF0",1745269180018,4.23963316,1576.9,1576.8,6.26836]
["bitfinex-derivatives","ETHF0:USTF0",1745269180215,1.04134399,1576.9,1576.8,8.52437434]
["bitfinex-derivatives","ETHF0:USTF0",1745269180519,1.04134399,1576.9,1576.8,11.73217434]
["bitfinex-derivatives","ETHF0:USTF0",1745269181019,0.80419541,1576.9,1576.8,11.73217434]
["bitfinex-derivatives","ETHF0:USTF0",1745269181222,6.36273683,1577.0,1576.9,1.26828]
["bitfinex-derivatives","ETHF0:USTF0",1745269181612,3.18996682,1577.0,1576.9,6.26828]
["bitfinex-derivatives","ETHF0:USTF0",1745269181815,8.32260582,1577.2,1577.1,1.26812]
["bitfinex-derivatives","ETHF0:USTF0",1745269182018,8.32260582,1577.2,1577.1,8.67092]
["bitfinex-derivatives","ETHF0:USTF0",1745269182320,8.32260582,1577.2,1577.1,13.67092]
["bitfinex-derivatives","ETHF0:USTF0",1745269182514,8.32260582,1577.2,1577.1,14.15092837]
["bitfinex-derivatives","ETHF0:USTF0",1745269182722,1.07323581,1577.2,1577.1,14.15092837]
["bitfinex-derivatives","ETHF0:USTF0",1745269182923,10.57313538,1577.3,1577.2,1.26804]
["bitfinex-derivatives","ETHF0:USTF0",1745269183221,6.43216538,1577.3,1577.2,42.06804]
["bitfinex-derivatives","ETHF0:USTF0",1745269183422,6.43216538,1577.3,1577.2,47.06804]
["bitfinex-derivatives","ETHF0:USTF0",1745269183622,3.56346538,1577.3,1577.2,47.06804]
["bitfinex-derivatives","ETHF0:USTF0",1745269184122,12.56461047,1577.7,1577.6,1.26772]
["bitfinex-derivatives","ETHF0:USTF0",1745269184317,14.38811047,1577.7,1577.6,5.46172]
["bitfinex-derivatives","ETHF0:USTF0",1745269184918,12.56461047,1577.7,1577.6,5.46172]
["bitfinex-derivatives","ETHF0:USTF0",1745269185119,12.56461047,1577.7,1577.6,6.29552]
["bitfinex-derivatives","ETHF0:USTF0",1745269185326,18.71061047,1577.7,1577.6,6.29552]
["bitfinex-derivatives","ETHF0:USTF0",1745269186127,6.146,1577.7,1577.6,6.29552]
["bitfinex-derivatives","ETHF0:USTF0",1745269187420,6.146,1577.7,1577.6,8.08812]
["bitfinex-derivatives","ETHF0:USTF0",1745269188329,5.83911114,1577.7,1577.6,16.29592]
["bitfinex-derivatives","ETHF0:USTF0",1745269188530,6.7119,1578.3,1577.9,3.16861]
["bitfinex-derivatives","ETHF0:USTF0",1745269188723,3.5041,1578.3,1578.2,1.26724]
["bitfinex-derivatives","ETHF0:USTF0",1745269188920,3.49483972,1578.3,1578.2,1.26724]
["bitfinex-derivatives","ETHF0:USTF0",1745269189115,10.90799972,1578.3,1578.2,1.26724]
["bitfinex-derivatives","ETHF0:USTF0",1745269189821,10.90799972,1578.3,1578.1,43.86015]
["bitfinex-derivatives","ETHF0:USTF0",1745269190115,1.7571,1578.2,1578.1,43.85088972]
["bitfinex-derivatives","ETHF0:USTF0",1745269191027,9.3538,1578.3,1578.2,1.26724]
["bitfinex-derivatives","ETHF0:USTF0",1745269191329,3.19853972,1578.3,1578.2,1.26724]
["bitfinex-derivatives","ETHF0:USTF0",1745269192224,9.34453972,1578.3,1578.2,1.26724]
["bitfinex-derivatives","ETHF0:USTF0",1745269192628,11.04903972,1578.3,1578.2,1.26724]
["bitfinex-derivatives","ETHF0:USTF0",1745269193131,1.26732,1578.1,1578.0,4.192]
["bitfinex-derivatives","ETHF0:USTF0",1745269193321,3.3926,1578.2,1578.0,5.45013972]
["bitfinex-derivatives","ETHF0:USTF0",1745269193522,2.97182,1578.1,1578.0,4.18273972]
["bitfinex-derivatives","ETHF0:USTF0",1745269194021,6.17967,1578.1,1577.8,7.3998]
["bitfinex-derivatives","ETHF0:USTF0",1745269194218,1.7352,1578.0,1577.9,1.26741]
["bitfinex-derivatives","ETHF0:USTF0",1745269194421,6.146,1578.1,1578.0,1.2674]
["bitfinex-derivatives","ETHF0:USTF0",1745269194833,7.8812,1578.1,1578.0,1.2674]
["bitfinex-derivatives","ETHF0:USTF0",1745269195028,11.089,1578.1,1578.0,1.2674]
["bitfinex-derivatives","ETHF0:USTF0",1745269195931,12.35632,1578.1,1577.9,3.03301]
["bitfinex-derivatives","ETHF0:USTF0",1745269196135,1.7352,1578.0,1577.9,3.03301]
["bitfinex-derivatives","ETHF0:USTF0",1745269196337,9.3538,1578.1,1578.0,1.2674]
["bitfinex-derivatives","ETHF0:USTF0",1745269196525,9.3538,1578.1,1578.0,3.033]
["bitfinex-derivatives","ETHF0:USTF0",1745269197333,11.0654,1578.1,1578.0,3.033]
["bitfinex-derivatives","ETHF0:USTF0",1745269198435,7.8576,1578.1,1578.0,3.033]
["bitfinex-derivatives","ETHF0:USTF0",1745269198936,6.146,1578.1,1578.0,3.033]
["bitfinex-derivatives","ETHF0:USTF0",1745269199138,6.146,1578.1,1578.0,6.2408]
["bitfinex-derivatives","ETHF0:USTF0",1745269199326,6.146,1578.1,1578.0,7.1033]
["bitfinex-derivatives","ETHF0:USTF0",1745269199743,7.87,1578.1,1578.0,6.2408]
["bitfinex-derivatives","ETHF0:USTF0",1745269200240,7.87,1578.1,1578.0,4.9734]
["bitfinex-derivatives","ETHF0:USTF0",1745269200241,9.13732,1578.1,1578.0,4.9734]
["bitfinex-derivatives","ETHF0:USTF0",1745269200542,9.13732,1578.1,1578.0,1.2674]
["bitfinex-derivatives","ETHF0:USTF0",1745269200543,7.87,1578.1,1578.0,1.2674]
["bitfinex-derivatives","ETHF0:USTF0",1745269200933,9.13732,1578.1,1578.0,1.2674]
["bitfinex-derivatives","ETHF0:USTF0",1745269201342,12.34518,1578.1,1578.0,1.2674]
["bitfinex-derivatives","ETHF0:USTF0",1745269201541,9.13738,1578.1,1577.9,1.26741]
["bitfinex-derivatives","ETHF0:USTF0",1745269201741,1.724,1578.0,1577.9,1.26741]
["bitfinex-derivatives","ETHF0:USTF0",1745269202244,2.9914,1578.0,1577.9,1.26741]
["bitfinex-derivatives","ETHF0:USTF0",1745269202440,1.724,1578.0,1577.9,1.26741]
["bitfinex-derivatives","ETHF0:USTF0",1745269203145,7.87,1578.0,1577.9,1.26741]
["bitfinex-derivatives","ETHF0:USTF0",1745269203344,9.1374,1578.0,1577.9,1.26741]
["bitfinex-derivatives","ETHF0:USTF0",1745269203641,7.87,1578.0,1577.9,1.26741]
["bitfinex-derivatives","ETHF0:USTF0",1745269204835,7.87,1578.0,1577.8,5.45952]
["bitfinex-derivatives","ETHF0:USTF0",1745269205037,3.4614,1577.9,1577.8,5.45952]
["bitfinex-derivatives","ETHF0:USTF0",1745269206139,9.6074,1577.9,1577.8,5.45952]
["bitfinex-derivatives","ETHF0:USTF0",1745269206839,10.87488,1577.9,1577.8,5.45956]
["bitfinex-derivatives","ETHF0:USTF0",1745269207436,1.26763,1577.8,1577.6,4.189]
["bitfinex-derivatives","ETHF0:USTF0",1745269207637,2.96354,1577.7,1577.6,1.26765]
["bitfinex-derivatives","ETHF0:USTF0",1745269207840,1.26772,1577.6,1577.5,1.27730083]
["bitfinex-derivatives","ETHF0:USTF0",1745269208041,2.5312,1577.6,1577.5,0.00951083]
["bitfinex-derivatives","ETHF0:USTF0",1745269208345,2.5312,1577.6,1577.5,1.27731083]
["bitfinex-derivatives","ETHF0:USTF0",1745269208346,8.6772,1577.6,1577.5,1.27731083]
["bitfinex-derivatives","ETHF0:USTF0",1745269208644,9.94492,1577.6,1577.5,0.00951083]
["bitfinex-derivatives","ETHF0:USTF0",1745269209839,1.2678,1577.5,1577.4,4.189]
["bitfinex-derivatives","ETHF0:USTF0",1745269210039,5.743,1577.5,1577.2,5.457]
["bitfinex-derivatives","ETHF0:USTF0",1745269210242,1.26794,1577.4,1577.2,5.457]
["bitfinex-derivatives","ETHF0:USTF0",1745269210537,2.95814,1577.4,1577.2,5.457]
["bitfinex-derivatives","ETHF0:USTF0",1745269210742,2.5255,1577.3,1577.2,5.457]
["bitfinex-derivatives","ETHF0:USTF0",1745269211138,8.6715,1577.3,1577.2,5.457]
["bitfinex-derivatives","ETHF0:USTF0",1745269212151,8.6715,1577.3,1577.2,8.6648]
["bitfinex-derivatives","ETHF0:USTF0",1745269212649,8.6715,1577.3,1577.2,10.4565]
["bitfinex-derivatives","ETHF0:USTF0",1745269213149,2.5255,1577.3,1577.2,10.4565]
["bitfinex-derivatives","ETHF0:USTF0",1745269214842,0.00951083,1577.4,1577.3,1.26796]
["bitfinex-derivatives","ETHF0:USTF0",1745269215041,0.00951083,1577.4,1577.3,3.02296]
["bitfinex-derivatives","ETHF0:USTF0",1745269216136,7.86571083,1577.4,1577.3,3.02296]
["bitfinex-derivatives","ETHF0:USTF0",1745269216543,7.86571083,1577.4,1577.3,1.26796]
["bitfinex-derivatives","ETHF0:USTF0",1745269216740,9.13359083,1577.4,1577.3,1.26796]
["bitfinex-derivatives","ETHF0:USTF0",1745269216946,7.86571083,1577.4,1577.1,96.67141083]
["bitfinex-derivatives","ETHF0:USTF0",1745269217251,2.97823,1577.3,1577.2,1.26804]
["bitfinex-derivatives","ETHF0:USTF0",1745269217547,1.26804,1577.2,1577.1,5.46756083]
["bitfinex-derivatives","ETHF0:USTF0",1745269217746,2.6121,1577.2,1577.1,5.46756083]
["bitfinex-derivatives","ETHF0:USTF0",1745269218147,8.7581,1577.2,1577.1,5.46756083]
["bitfinex-derivatives","ETHF0:USTF0",1745269218648,10.02614,1577.2,1577.1,5.46756083]
["bitfinex-derivatives","ETHF0:USTF0",1745269218950,13.23394,1577.2,1577.1,5.46756083]
["bitfinex-derivatives","ETHF0:USTF0",1745269219352,10.02614,1577.2,1577.1,5.46756083]
["bitfinex-derivatives","ETHF0:USTF0",1745269219747,13.23394,1577.2,1577.1,5.46756083]
["bitfinex-derivatives","ETHF0:USTF0",1745269219949,11.9659,1577.2,1577.1,5.46756083]
["bitfinex-derivatives","ETHF0:USTF0",1745269220550,8.7581,1577.2,1577.1,5.46756083]
["bitfinex-derivatives","ETHF0:USTF0",1745269221053,13.23394,1577.2,1577.1,0.00951083]
["bitfinex-derivatives","ETHF0:USTF0",1745269221243,18.23394,1577.2,1577.1,0.00951083]
["bitfinex-derivatives","ETHF0:USTF0",1745269221553,1.26836,1576.8,1576.7,13.89952102]
["bitfinex-derivatives","ETHF0:USTF0",1745269221852,4.47616,1576.8,1576.7,13.89952102]
["bitfinex-derivatives","ETHF0:USTF0",1745269222351,10.62216,1576.8,1576.7,13.89952102]
["bitfinex-derivatives","ETHF0:USTF0",1745269222653,9.3538,1576.8,1576.7,13.89952102]
["bitfinex-derivatives","ETHF0:USTF0",1745269222851,11.1707,1576.8,1576.7,13.89952102]
["bitfinex-derivatives","ETHF0:USTF0",1745269223653,11.1707,1576.8,1576.7,5.45839]
["bitfinex-derivatives","ETHF0:USTF0",1745269224147,5.0247,1576.8,1576.7,5.45839]
["bitfinex-derivatives","ETHF0:USTF0",1745269225854,1.8169,1576.8,1576.7,5.45839]
["bitfinex-derivatives","ETHF0:USTF0",1745269227058,3.08526,1576.8,1576.7,5.45839]
["bitfinex-derivatives","ETHF0:USTF0",1745269227357,1.8169,1576.8,1576.7,5.45839]
["bitfinex-derivatives","ETHF0:USTF0",1745269227847,3.08526,1576.8,1576.7,5.45839]
["bitfinex-derivatives","ETHF0:USTF0",1745269228352,1.8169,1576.8,1576.7,5.45839]
["bitfinex-derivatives","ETHF0:USTF0",1745269228553,6.29306,1576.8,1576.7,5.45839]
["bitfinex-derivatives","ETHF0:USTF0",1745269229759,5.0247,1576.8,1576.7,5.45839]
["bitfinex-derivatives","ETHF0:USTF0",1745269230156,5.947,1576.8,1576.7,5.45839]
["bitfinex-derivatives","ETHF0:USTF0",1745269230457,0.8764,1576.9,1576.8,1.26836]
["bitfinex-derivatives","ETHF0:USTF0",1745269230663,0.8764,1576.9,1576.8,2.95876]
["bitfinex-derivatives","ETHF0:USTF0",1745269231757,1.8,1577.0,1576.9,1.26828]
["bitfinex-derivatives","ETHF0:USTF0",1745269231958,4.0416,1577.1,1577.0,1.2682]
["bitfinex-derivatives","ETHF0:USTF0",1745269232357,4.0416,1577.1,1577.0,2.9586]
["bitfinex-derivatives","ETHF0:USTF0",1745269233162,3.2078,1577.1,1577.0,2.9586]
["bitfinex-derivatives","ETHF0:USTF0",1745269233457,2.7223,1577.2,1577.1,1.26812]
["bitfinex-derivatives","ETHF0:USTF0",1745269233650,2.7223,1577.2,1577.1,3.07892]
["bitfinex-derivatives","ETHF0:USTF0",1745269235458,0.8443,1577.3,1577.2,1.26804]
["bitfinex-derivatives","ETHF0:USTF0",1745269235658,0.8443,1577.3,1577.2,3.07884]
["bitfinex-derivatives","ETHF0:USTF0",1745269236051,6.9903,1577.3,1577.2,3.07884]
["bitfinex-derivatives","ETHF0:USTF0",1745269238067,6.9903,1577.3,1577.2,1.26804]
["bitfinex-derivatives","ETHF0:USTF0",1745269238265,2.5412,1577.3,1577.2,1.26804]
["bitfinex-derivatives","ETHF0:USTF0",1745269238467,1.26805,1577.2,1577.1,1.26808]
["bitfinex-derivatives","ETHF0:USTF0",1745269238666,2.96495,1577.2,1577.1,1.26808]
["bitfinex-derivatives","ETHF0:USTF0",1745269238861,1.6969,1577.2,1577.1,1.26808]
["bitfinex-derivatives","ETHF0:USTF0",1745269239767,1.6969,1577.2,1577.1,3.01578]
["bitfinex-derivatives","ETHF0:USTF0",1745269241372,2.6132,1577.2,1577.1,3.01578]
["bitfinex-derivatives","ETHF0:USTF0",1745269241972,3.88124,1577.2,1577.1,3.01578]
["bitfinex-derivatives","ETHF0:USTF0",1745269242163,8.7592,1577.2,1577.1,1.26812]
["bitfinex-derivatives","ETHF0:USTF0",1745269242463,10.02726,1577.2,1577.1,1.26812]
["bitfinex-derivatives","ETHF0:USTF0",1745269244577,10.02726,1577.2,1577.0,8.66595]
["bitfinex-derivatives","ETHF0:USTF0",1745269244775,1.6729,1577.1,1577.0,8.66595]
["bitfinex-derivatives","ETHF0:USTF0",1745269245076,2.94102,1577.1,1577.0,8.66595]
["bitfinex-derivatives","ETHF0:USTF0",1745269245670,2.94102,1577.1,1577.0,5.45815]
["bitfinex-derivatives","ETHF0:USTF0",1745269246068,9.08702,1577.1,1577.0,5.45815]
["bitfinex-derivatives","ETHF0:USTF0",1745269248078,2.94102,1577.1,1577.0,5.45815]
["bitfinex-derivatives","ETHF0:USTF0",1745269249178,9.08702,1577.1,1577.0,5.45815]
["bitfinex-derivatives","ETHF0:USTF0",1745269249379,7.8189,1577.1,1577.0,5.45815]
["bitfinex-derivatives","ETHF0:USTF0",1745269249579,9.08702,1577.1,1577.0,7.18235]
["bitfinex-derivatives","ETHF0:USTF0",1745269251880,1.26828,1576.9,1576.8,0.8424]
["bitfinex-derivatives","ETHF0:USTF0",1745269252078,1.26828,1576.9,1576.7,17.10733102]
["bitfinex-derivatives","ETHF0:USTF0",1745269252079,1.26836,1576.8,1576.7,17.10733102]
["bitfinex-derivatives","ETHF0:USTF0",1745269252277,2.5926,1576.8,1576.7,17.10733102]
["bitfinex-derivatives","ETHF0:USTF0",1745269252783,2.5926,1576.8,1576.7,18.85343102]
["bitfinex-derivatives","ETHF0:USTF0",1745269252982,7.41431,1576.9,1576.8,1.26836]
["bitfinex-derivatives","ETHF0:USTF0",1745269252983,6.146,1576.9,1576.8,1.26836]
["bitfinex-derivatives","ETHF0:USTF0",1745269253177,2.1775,1577.0,1576.9,1.26828]
["bitfinex-derivatives","ETHF0:USTF0",1745269253374,3.9198,1577.0,1576.9,1.26828]
["bitfinex-derivatives","ETHF0:USTF0",1745269253883,2.6516,1577.0,1576.9,1.26828]
["bitfinex-derivatives","ETHF0:USTF0",1745269254075,2.6516,1577.0,1576.9,3.01438]
["bitfinex-derivatives","ETHF0:USTF0",1745269255675,3.9198,1577.0,1576.9,3.01438]
["bitfinex-derivatives","ETHF0:USTF0",1745269257884,3.9198,1577.0,1576.9,1.26828]
["bitfinex-derivatives","ETHF0:USTF0",1745269258183,10.0658,1577.0,1576.9,1.26828]
["bitfinex-derivatives","ETHF0:USTF0",1745269259583,11.96813,1577.0,1576.7,16.90227607]
["bitfinex-derivatives","ETHF0:USTF0",1745269259776,3.03283,1576.9,1576.8,1.26834]
["bitfinex-derivatives","ETHF0:USTF0",1745269260181,9.17883,1576.9,1576.8,1.26834]
["bitfinex-derivatives","ETHF0:USTF0",1745269260484,12.38663,1576.9,1576.8,1.26834]
["bitfinex-derivatives","ETHF0:USTF0",1745269260686,9.17883,1576.9,1576.8,1.26834]
["bitfinex-derivatives","ETHF0:USTF0",1745269261185,7.9105,1576.9,1576.8,1.26834]
["bitfinex-derivatives","ETHF0:USTF0",1745269261586,9.17878,1576.9,1576.8,1.26834]
["bitfinex-derivatives","ETHF0:USTF0",1745269262084,3.03278,1576.9,1576.8,1.26834]
["bitfinex-derivatives","ETHF0:USTF0",1745269262387,1.7645,1576.9,1576.8,1.26834]
["bitfinex-derivatives","ETHF0:USTF0",1745269262989,3.03278,1576.9,1576.8,1.26834]
["bitfinex-derivatives","ETHF0:USTF0",1745269263191,3.03278,1576.9,1576.7,28.39739331]
["bitfinex-derivatives","ETHF0:USTF0",1745269263192,1.26836,1576.8,1576.7,28.39739331]
["bitfinex-derivatives","ETHF0:USTF0",1745269263379,3.98116,1576.8,1576.7,28.39739331]
["bitfinex-derivatives","ETHF0:USTF0",1745269263686,2.7128,1576.8,1576.7,28.39739331]
["bitfinex-derivatives","ETHF0:USTF0",1745269263881,3.98116,1576.8,1576.7,28.39739331]
["bitfinex-derivatives","ETHF0:USTF0",1745269264190,2.7128,1576.8,1576.7,28.39739331]
["bitfinex-derivatives","ETHF0:USTF0",1745269264486,0.9093,1577.0,1576.9,1.26828]
["bitfinex-derivatives","ETHF0:USTF0",1745269264687,4.8989,1577.0,1576.9,1.26828]
["bitfinex-derivatives","ETHF0:USTF0",1745269266184,4.8989,1577.0,1576.9,2.94818]
["bitfinex-derivatives","ETHF0:USTF0",1745269267690,4.8989,1577.0,1576.9,1.26828]
["bitfinex-derivatives","ETHF0:USTF0",1745269267885,8.6307,1577.0,1576.7,12.62893724]
["bitfinex-derivatives","ETHF0:USTF0",1745269268092,1.26836,1576.8,1576.7,8.43893724]
["bitfinex-derivatives","ETHF0:USTF0",1745269268587,3.10246,1576.8,1576.7,8.43893724]
["bitfinex-derivatives","ETHF0:USTF0",1745269269091,9.24846,1576.8,1576.7,9.70737724]
["bitfinex-derivatives","ETHF0:USTF0",1745269269691,9.24846,1576.8,1576.7,13.98071607]
["bitfinex-derivatives","ETHF0:USTF0",1745269271091,3.10246,1576.8,1576.7,13.98071607]
["bitfinex-derivatives","ETHF0:USTF0",1745269271593,1.8341,1576.8,1576.7,15.65581607]
["bitfinex-derivatives","ETHF0:USTF0",1745269271791,1.8341,1576.8,1576.7,16.51011607]
["bitfinex-derivatives","ETHF0:USTF0",1745269272194,3.10246,1576.8,1576.7,15.65581607]
["bitfinex-derivatives","ETHF0:USTF0",1745269272589,3.10246,1576.8,1576.7,13.98071607]
["bitfinex-derivatives","ETHF0:USTF0",1745269273087,3.10246,1576.8,1576.7,15.82101607]
["bitfinex-derivatives","ETHF0:USTF0",1745269273489,1.8341,1576.8,1576.7,15.82101607]
["bitfinex-derivatives","ETHF0:USTF0",1745269273795,1.8341,1576.8,1576.7,3.10874]
["bitfinex-derivatives","ETHF0:USTF0",1745269273999,3.10246,1576.8,1576.7,3.10874]
["bitfinex-derivatives","ETHF0:USTF0",1745269274590,3.10246,1576.8,1576.6,8.45669129]
["bitfinex-derivatives","ETHF0:USTF0",1745269274591,1.26844,1576.7,1576.6,8.45669129]
["bitfinex-derivatives","ETHF0:USTF0",1745269274792,7.88834,1576.7,1576.6,8.45669129]
["bitfinex-derivatives","ETHF0:USTF0",1745269275191,14.03434,1576.7,1576.6,8.45669129]
["bitfinex-derivatives","ETHF0:USTF0",1745269275890,14.03434,1576.7,1576.6,9.72521129]
["bitfinex-derivatives","ETHF0:USTF0",1745269276095,7.88834,1576.7,1576.6,9.72521129]
["bitfinex-derivatives","ETHF0:USTF0",1745269277997,7.88834,1576.7,1576.6,1.27803083]
["bitfinex-derivatives","ETHF0:USTF0",1745269278205,14.03434,1576.7,1576.6,1.27803083]
["bitfinex-derivatives","ETHF0:USTF0",1745269278394,14.03434,1576.7,1576.6,0.00951083]
["bitfinex-derivatives","ETHF0:USTF0",1745269279191,7.88834,1576.7,1576.6,0.00951083]
["bitfinex-derivatives","ETHF0:USTF0",1745269281298,14.03434,1576.7,1576.6,0.00951083]
["bitfinex-derivatives","ETHF0:USTF0",1745269287090,1.26868,1576.4,1576.3,21.15945653]
["bitfinex-derivatives","ETHF0:USTF0",1745269287289,4.47648,1576.4,1576.3,21.15945653]
["bitfinex-derivatives","ETHF0:USTF0",1745269287796,5.31508,1576.4,1576.3,22.42821653]
["bitfinex-derivatives","ETHF0:USTF0",1745269287998,6.22338,1576.4,1576.3,22.42821653]
["bitfinex-derivatives","ETHF0:USTF0",1745269288196,12.36938,1576.4,1576.3,22.42821653]
["bitfinex-derivatives","ETHF0:USTF0",1745269288599,12.36938,1576.4,1576.3,24.24111653]
["bitfinex-derivatives","ETHF0:USTF0",1745269288899,12.36938,1576.4,1576.3,22.42821653]
["bitfinex-derivatives","ETHF0:USTF0",1745269290104,12.36938,1576.4,1576.3,21.15945653]
["bitfinex-derivatives","ETHF0:USTF0",1745269290301,1.26876,1576.3,1576.2,0.00951083]
["bitfinex-derivatives","ETHF0:USTF0",1745269291297,7.41476,1576.3,1576.2,0.00951083]
["bitfinex-derivatives","ETHF0:USTF0",1745269291805,1.26892,1576.1,1576.0,12.71227607]
["bitfinex-derivatives","ETHF0:USTF0",1745269292101,10.62272,1576.1,1576.0,12.71227607]
["bitfinex-derivatives","ETHF0:USTF0",1745269294996,1.26901,1576.0,1575.9,1.27856083]
["bitfinex-derivatives","ETHF0:USTF0",1745269295196,3.01851,1576.0,1575.9,0.00951083]
["bitfinex-derivatives","ETHF0:USTF0",1745269295399,3.01851,1576.0,1575.9,1.27860083]
["bitfinex-derivatives","ETHF0:USTF0",1745269296203,3.01851,1576.0,1575.9,0.00951083]
["bitfinex-derivatives","ETHF0:USTF0",1745269297094,9.16451,1576.0,1575.9,0.00951083]
["bitfinex-derivatives","ETHF0:USTF0",1745269299803,7.41501,1576.0,1575.9,1.27860083]
["bitfinex-derivatives","ETHF0:USTF0",1745269300105,4.47679,1576.1,1576.0,1.26901]
["bitfinex-derivatives","ETHF0:USTF0",1745269300404,4.47679,1576.1,1576.0,4.71311]
["bitfinex-derivatives","ETHF0:USTF0",1745269300904,1.26899,1576.1,1576.0,4.71311]
["bitfinex-derivatives","ETHF0:USTF0",1745269301707,1.26237133,1576.1,1576.0,4.71311]
["bitfinex-derivatives","ETHF0:USTF0",1745269302605,1.26237133,1576.1,1576.0,2.5973]
["bitfinex-derivatives","ETHF0:USTF0",1745269302910,1.26901,1576.0,1575.9,1.27854083]
["bitfinex-derivatives","ETHF0:USTF0",1745269303109,1.26901,1576.0,1575.9,3.03474083]
["bitfinex-derivatives","ETHF0:USTF0",1745269304105,1.26898,1576.1,1576.0,1.26898]
["bitfinex-derivatives","ETHF0:USTF0",1745269304403,1.26898,1576.1,1576.0,2.94098]
["bitfinex-derivatives","ETHF0:USTF0",1745269304607,4.47678,1576.1,1576.0,2.94098]
["bitfinex-derivatives","ETHF0:USTF0",1745269306511,1.26898,1576.1,1576.0,2.94098]
["bitfinex-derivatives","ETHF0:USTF0",1745269306707,4.47678,1576.1,1576.0,2.94098]
["bitfinex-derivatives","ETHF0:USTF0",1745269307808,1.26898,1576.1,1576.0,2.94098]
["bitfinex-derivatives","ETHF0:USTF0",1745269308011,2.96561,1576.2,1576.1,1.26892]
["bitfinex-derivatives","ETHF0:USTF0",1745269308609,2.96561,1576.2,1576.1,3.05532]
["bitfinex-derivatives","ETHF0:USTF0",1745269310112,9.11161,1576.2,1576.1,3.05532]
["bitfinex-derivatives","ETHF0:USTF0",1745269311113,2.96561,1576.2,1576.1,3.05532]
["bitfinex-derivatives","ETHF0:USTF0",1745269313120,1.26901,1576.0,1575.9,1.27855083]
["bitfinex-derivatives","ETHF0:USTF0",1745269313411,1.26901,1576.0,1575.9,2.98475083]
["bitfinex-derivatives","ETHF0:USTF0",1745269313712,3.76811,1576.0,1575.9,2.98475083]
["bitfinex-derivatives","ETHF0:USTF0",1745269314611,2.13934,1576.1,1576.0,1.26901]
["bitfinex-derivatives","ETHF0:USTF0",1745269314910,2.13934,1576.1,1576.0,2.97521]
["bitfinex-derivatives","ETHF0:USTF0",1745269316205,1.26894,1576.1,1576.0,2.97521]
["bitfinex-derivatives","ETHF0:USTF0",1745269321517,2.94774,1576.1,1576.0,2.97521]
["bitfinex-derivatives","ETHF0:USTF0",1745269322414,2.94774,1576.1,1576.0,1.7062]
["bitfinex-derivatives","ETHF0:USTF0",1745269322617,1.26901,1576.0,1575.9,1.27853083]
["bitfinex-derivatives","ETHF0:USTF0",1745269322815,3.03181,1576.0,1575.9,3.09243083]
["bitfinex-derivatives","ETHF0:USTF0",1745269323012,3.03181,1576.0,1575.9,0.00951083]
["bitfinex-derivatives","ETHF0:USTF0",1745269323223,3.03181,1576.0,1575.9,1.27860083]
["bitfinex-derivatives","ETHF0:USTF0",1745269323420,3.92381,1576.0,1575.9,1.27860083]
["bitfinex-derivatives","ETHF0:USTF0",1745269323721,3.92381,1576.0,1575.9,0.00951083]
["bitfinex-derivatives","ETHF0:USTF0",1745269323922,3.92381,1576.0,1575.9,1.27860083]
["bitfinex-derivatives","ETHF0:USTF0",1745269324318,3.92381,1576.0,1575.9,3.09250083]
["bitfinex-derivatives","ETHF0:USTF0",1745269326023,6.38015,1576.1,1576.0,1.26901]
["bitfinex-derivatives","ETHF0:USTF0",1745269326024,3.2078,1576.1,1576.0,1.26901]
["bitfinex-derivatives","ETHF0:USTF0",1745269326218,1.26897,1576.1,1576.0,2.94771]
["bitfinex-derivatives","ETHF0:USTF0",1745269326917,1.26897,1576.1,1576.0,1.6787]
["bitfinex-derivatives","ETHF0:USTF0",1745269327121,1.26897,1576.1,1575.9,0.00951083]
["bitfinex-derivatives","ETHF0:USTF0",1745269327122,1.26901,1576.0,1575.9,0.00951083]
["bitfinex-derivatives","ETHF0:USTF0",1745269327323,5.32391,1576.0,1575.9,1.27860083]
["bitfinex-derivatives","ETHF0:USTF0",1745269327525,7.07561,1576.0,1575.9,1.27860083]
["bitfinex-derivatives","ETHF0:USTF0",1745269327722,3.86781,1576.0,1575.9,1.27860083]
["bitfinex-derivatives","ETHF0:USTF0",1745269327923,3.86781,1576.0,1575.9,3.07080083]
["bitfinex-derivatives","ETHF0:USTF0",1745269329023,3.86781,1576.0,1575.9,1.27860083]
["bitfinex-derivatives","ETHF0:USTF0",1745269329416,3.86781,1576.0,1575.9,3.07080083]
["bitfinex-derivatives","ETHF0:USTF0",1745269329616,1.26899,1576.1,1576.0,1.26901]
["bitfinex-derivatives","ETHF0:USTF0",1745269329816,1.26899,1576.1,1576.0,3.06121]
["bitfinex-derivatives","ETHF0:USTF0",1745269330223,3.01369,1576.1,1576.0,9.20721]
["bitfinex-derivatives","ETHF0:USTF0",1745269331229,3.01369,1576.1,1576.0,3.06121]
["bitfinex-derivatives","ETHF0:USTF0",1745269331726,0.8998,1576.3,1576.2,1.26884]
["bitfinex-derivatives","ETHF0:USTF0",1745269331919,1.27818083,1576.5,1576.2,8.66664]
["bitfinex-derivatives","ETHF0:USTF0",1745269332121,1.26868,1576.4,1576.3,1.7102]
["bitfinex-derivatives","ETHF0:USTF0",1745269332428,1.26868,1576.4,1576.3,2.97896]
["bitfinex-derivatives","ETHF0:USTF0",1745269332628,1.8136,1576.4,1576.3,2.97896]
["bitfinex-derivatives","ETHF0:USTF0",1745269332828,3.08228,1576.4,1576.3,2.97896]
["bitfinex-derivatives","ETHF0:USTF0",1745269333824,1.8136,1576.4,1576.3,2.97896]
["bitfinex-derivatives","ETHF0:USTF0",1745269334227,1.8136,1576.4,1576.3,3.83666]
["bitfinex-derivatives","ETHF0:USTF0",1745269336424,1.26876,1576.3,1576.2,19.06980607]
["bitfinex-derivatives","ETHF0:USTF0",1745269336624,1.8136,1576.4,1576.3,1.26876]
["bitfinex-derivatives","ETHF0:USTF0",1745269336931,3.08234,1576.4,1576.3,1.26876]
["bitfinex-derivatives","ETHF0:USTF0",1745269337327,1.8136,1576.4,1576.3,1.26876]
["bitfinex-derivatives","ETHF0:USTF0",1745269337523,3.05278083,1576.5,1576.4,1.26868]
["bitfinex-derivatives","ETHF0:USTF0",1745269337929,3.55291083,1576.5,1576.4,1.26868]
["bitfinex-derivatives","ETHF0:USTF0",1745269338125,4.82151083,1576.5,1576.4,3.01868]
["bitfinex-derivatives","ETHF0:USTF0",1745269342835,4.82151083,1576.5,1576.4,1.26868]
["bitfinex-derivatives","ETHF0:USTF0",1745269343234,4.82151083,1576.5,1576.4,7.41468]
["bitfinex-derivatives","ETHF0:USTF0",1745269344127,4.82151083,1576.5,1576.4,1.26868]
["bitfinex-derivatives","ETHF0:USTF0",1745269348050,9.93242083,1576.5,1576.3,1.26875]
["bitfinex-derivatives","ETHF0:USTF0",1745269348247,3.03405,1576.4,1576.3,1.26875]
["bitfinex-derivatives","ETHF0:USTF0",1745269350238,1.26876,1576.3,1576.2,7.22378]
["bitfinex-derivatives","ETHF0:USTF0",1745269350438,2.95026,1576.3,1576.2,7.22378]
["bitfinex-derivatives","ETHF0:USTF0",1745269350739,1.26892,1576.1,1576.0,12.71227607]
["bitfinex-derivatives","ETHF0:USTF0",1745269351237,2.95042,1576.1,1576.0,12.71227607]
["bitfinex-derivatives","ETHF0:USTF0",1745269352245,9.09642,1576.1,1576.0,12.71227607]
["bitfinex-derivatives","ETHF0:USTF0",1745269353540,12.30422,1576.1,1576.0,12.71227607]
["bitfinex-derivatives","ETHF0:USTF0",1745269358349,1.26901,1576.0,1575.9,5.46659083]
["bitfinex-derivatives","ETHF0:USTF0",1745269358545,3.00511,1576.0,1575.9,5.46659083]
["bitfinex-derivatives","ETHF0:USTF0",1745269358943,3.00511,1576.0,1575.9,4.19751083]
["bitfinex-derivatives","ETHF0:USTF0",1745269359148,3.00511,1576.0,1575.9,5.46660083]
["bitfinex-derivatives","ETHF0:USTF0",1745269359651,3.00511,1576.0,1575.9,4.19751083]
["bitfinex-derivatives","ETHF0:USTF0",1745269360252,9.15111,1576.0,1575.9,5.46660083]
["bitfinex-derivatives","ETHF0:USTF0",1745269361151,10.62279,1576.1,1576.0,1.26901]
["bitfinex-derivatives","ETHF0:USTF0",1745269361453,10.62279,1576.1,1576.0,2.98311]
["bitfinex-derivatives","ETHF0:USTF0",1745269362353,4.47679,1576.1,1576.0,2.98311]
["bitfinex-derivatives","ETHF0:USTF0",1745269363157,10.62279,1576.1,1576.0,2.98311]
["bitfinex-derivatives","ETHF0:USTF0",1745269363356,7.41499,1576.1,1576.0,2.98311]
["bitfinex-derivatives","ETHF0:USTF0",1745269365158,1.26899,1576.1,1576.0,2.98311]
["bitfinex-derivatives","ETHF0:USTF0",1745269365350,3.06059,1576.1,1576.0,2.98311]
["bitfinex-derivatives","ETHF0:USTF0",1745269370562,3.00549,1576.2,1576.1,1.26892]
["bitfinex-derivatives","ETHF0:USTF0",1745269370766,3.00549,1576.2,1576.1,3.11392]
["bitfinex-derivatives","ETHF0:USTF0",1745269371062,10.88049,1576.2,1576.1,3.11392]
["bitfinex-derivatives","ETHF0:USTF0",1745269378258,4.73449,1576.2,1576.1,3.11392]
["bitfinex-derivatives","ETHF0:USTF0",1745269382174,10.88049,1576.2,1576.1,3.11392]
["bitfinex-derivatives","ETHF0:USTF0",1745269382971,1.26901,1576.1,1575.9,4.19751083]
["bitfinex-derivatives","ETHF0:USTF0",1745269383171,2.09961,1576.0,1575.9,5.46652083]
["bitfinex-derivatives","ETHF0:USTF0",1745269383476,0.8306,1576.0,1575.9,5.46652083]
["bitfinex-derivatives","ETHF0:USTF0",1745269383675,3.0461,1576.1,1576.0,1.26901]
["bitfinex-derivatives","ETHF0:USTF0",1745269383977,3.0461,1576.1,1576.0,3.93971]
["bitfinex-derivatives","ETHF0:USTF0",1745269388674,3.0461,1576.1,1576.0,3.02061]
["bitfinex-derivatives","ETHF0:USTF0",1745269390074,1.26901,1576.0,1575.9,6.35663083]
["bitfinex-derivatives","ETHF0:USTF0",1745269390282,3.94311,1576.0,1575.9,6.35663083]
["bitfinex-derivatives","ETHF0:USTF0",1745269390479,3.94311,1576.0,1575.9,19.0689069]
["bitfinex-derivatives","ETHF0:USTF0",1745269390670,3.94311,1576.0,1575.9,20.9029069]
["bitfinex-derivatives","ETHF0:USTF0",1745269392077,3.94311,1576.0,1575.9,19.0689069]
["bitfinex-derivatives","ETHF0:USTF0",1745269392273,3.94311,1576.0,1575.9,12.7217869]
["bitfinex-derivatives","ETHF0:USTF0",1745269394781,3.94311,1576.0,1575.9,9.00949871]
["bitfinex-derivatives","ETHF0:USTF0",1745269397271,6.3439,1576.3,1575.9,9.00949871]
["bitfinex-derivatives","ETHF0:USTF0",1745269397272,3.2078,1576.3,1576.0,1.26901]
["bitfinex-derivatives","ETHF0:USTF0",1745269397477,7.38959448,1576.6,1576.4,1.26868]
["bitfinex-derivatives","ETHF0:USTF0",1745269397478,5.11165448,1576.6,1576.4,1.26868]
["bitfinex-derivatives","ETHF0:USTF0",1745269397682,5.11165448,1576.6,1576.4,5.45568]
["bitfinex-derivatives","ETHF0:USTF0",1745269397978,6.85585448,1576.6,1576.4,5.45568]
["bitfinex-derivatives","ETHF0:USTF0",1745269398174,8.12439448,1576.6,1576.4,5.45568]
["bitfinex-derivatives","ETHF0:USTF0",1745269398373,8.12439448,1576.6,1576.4,7.99648]
["bitfinex-derivatives","ETHF0:USTF0",1745269398780,8.38220115,1576.5,1576.4,7.99648]
["bitfinex-derivatives","ETHF0:USTF0",1745269400075,10.4339392,1576.6,1576.5,1.2686]
["bitfinex-derivatives","ETHF0:USTF0",1745269400283,10.32552657,1576.6,1576.5,2.9585]
["bitfinex-derivatives","ETHF0:USTF0",1745269400579,10.32552657,1576.6,1576.5,7.9585]
["bitfinex-derivatives","ETHF0:USTF0",1745269400779,7.1518906,1576.6,1576.5,7.9585]
["bitfinex-derivatives","ETHF0:USTF0",1745269400982,3.97825463,1576.6,1576.5,7.9585]
["bitfinex-derivatives","ETHF0:USTF0",1745269401172,3.17363597,1576.6,1576.5,14.1045]
["bitfinex-derivatives","ETHF0:USTF0",1745269401370,1.7977,1577.0,1576.9,1.26828]
["bitfinex-derivatives","ETHF0:USTF0",1745269401574,1.7536,1577.1,1577.0,1.2682]
["bitfinex-derivatives","ETHF0:USTF0",1745269401774,3.44201083,1577.1,1577.0,3.0529]
["bitfinex-derivatives","ETHF0:USTF0",1745269402283,4.71013083,1577.1,1577.0,1.7847]
["bitfinex-derivatives","ETHF0:USTF0",1745269403182,4.71013083,1577.1,1577.0,3.0529]
["bitfinex-derivatives","ETHF0:USTF0",1745269404688,4.71013083,1577.1,1577.0,1.7847]
["bitfinex-derivatives","ETHF0:USTF0",1745269404985,3.44201083,1577.1,1577.0,3.0529]
["bitfinex-derivatives","ETHF0:USTF0",1745269407185,3.44201083,1577.1,1577.0,1.2682]
["bitfinex-derivatives","ETHF0:USTF0",1745269407782,3.44201083,1577.1,1577.0,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1745269408388,4.71013083,1577.1,1577.0,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1745269409091,10.85613083,1577.1,1577.0,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1745269411305,4.71013083,1577.1,1577.0,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1745269413304,1.2682,1577.0,1576.9,4.187]
["bitfinex-derivatives","ETHF0:USTF0",1745269413511,1.26828,1576.9,1576.8,0.00951083]
["bitfinex-derivatives","ETHF0:USTF0",1745269413710,2.95117,1577.0,1576.9,1.26828]
["bitfinex-derivatives","ETHF0:USTF0",1745269414513,1.6829,1577.0,1576.9,1.26828]
["bitfinex-derivatives","ETHF0:USTF0",1745269414910,2.9511,1577.0,1576.9,1.26828]
["bitfinex-derivatives","ETHF0:USTF0",1745269415115,2.9511,1577.0,1576.9,2.95218]
["bitfinex-derivatives","ETHF0:USTF0",1745269418115,0.00951083,1577.1,1577.0,1.2682]
["bitfinex-derivatives","ETHF0:USTF0",1745269418312,0.00951083,1577.1,1577.0,3.9212]
["bitfinex-derivatives","ETHF0:USTF0",1745269418516,0.00951083,1577.1,1577.0,8.9212]
["bitfinex-derivatives","ETHF0:USTF0",1745269419114,0.00951083,1577.1,1577.0,15.0672]
["bitfinex-derivatives","ETHF0:USTF0",1745269419514,0.00951083,1577.1,1577.0,15.55014859]
["bitfinex-derivatives","ETHF0:USTF0",1745269419910,0.00951083,1577.1,1577.0,10.55014859]
["bitfinex-derivatives","ETHF0:USTF0",1745269422221,0.00951083,1577.1,1577.0,4.40414859]
["bitfinex-derivatives","ETHF0:USTF0",1745269423509,0.00951083,1577.1,1577.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1745269423709,0.90561083,1577.1,1577.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1745269424318,2.69001083,1577.1,1577.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1745269429118,2.69001083,1577.1,1577.0,9.146]
["bitfinex-derivatives","ETHF0:USTF0",1745269429419,2.69001083,1577.1,1577.0,7.4142]
["bitfinex-derivatives","ETHF0:USTF0",1745269430219,2.69001083,1577.1,1577.0,1.2682]
["bitfinex-derivatives","ETHF0:USTF0",1745269431024,2.69001083,1577.1,1577.0,2.9739]
["bitfinex-derivatives","ETHF0:USTF0",1745269432121,2.69001083,1577.1,1577.0,9.1199]
["bitfinex-derivatives","ETHF0:USTF0",1745269433128,2.69001083,1577.1,1577.0,2.9739]
["bitfinex-derivatives","ETHF0:USTF0",1745269433327,1.79391083,1577.1,1577.0,2.9739]
["bitfinex-derivatives","ETHF0:USTF0",1745269434021,0.00951083,1577.1,1577.0,2.9739]
["bitfinex-derivatives","ETHF0:USTF0",1745269434227,0.00951083,1577.1,1577.0,3.8591]
["bitfinex-derivatives","ETHF0:USTF0",1745269435330,0.00951083,1577.1,1577.0,10.0051]
["bitfinex-derivatives","ETHF0:USTF0",1745269441527,6.27763083,1577.1,1577.0,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745269441830,9.73673083,1577.1,1577.0,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745269442230,1.2682,1577.0,1576.9,5.45023]
["bitfinex-derivatives","ETHF0:USTF0",1745269442431,2.928,1577.0,1576.9,4.182]
["bitfinex-derivatives","ETHF0:USTF0",1745269442731,2.928,1577.0,1576.9,1.26828]
["bitfinex-derivatives","ETHF0:USTF0",1745269442732,6.6598,1577.0,1576.9,1.26828]
["bitfinex-derivatives","ETHF0:USTF0",1745269443034,1.6598,1577.0,1576.9,1.26828]
["bitfinex-derivatives","ETHF0:USTF0",1745269443237,1.6598,1577.0,1576.9,3.02548]
["bitfinex-derivatives","ETHF0:USTF0",1745269444928,1.6598,1577.0,1576.9,6.23328]
["bitfinex-derivatives","ETHF0:USTF0",1745269445231,1.6598,1577.0,1576.9,7.07108]
["bitfinex-derivatives","ETHF0:USTF0",1745269446232,1.6598,1577.0,1576.9,13.21708]
["bitfinex-derivatives","ETHF0:USTF0",1745269447027,1.80881083,1577.1,1577.0,1.2682]
["bitfinex-derivatives","ETHF0:USTF0",1745269447232,3.50841083,1577.1,1577.0,5.4492]
["bitfinex-derivatives","ETHF0:USTF0",1745269448033,4.77653083,1577.1,1577.0,5.4492]
["bitfinex-derivatives","ETHF0:USTF0",1745269448227,3.50841083,1577.1,1577.0,5.4492]
["bitfinex-derivatives","ETHF0:USTF0",1745269449633,3.50841083,1577.1,1577.0,23.17001078]
["bitfinex-derivatives","ETHF0:USTF0",1745269450740,4.77653083,1577.1,1577.0,23.17001078]
["bitfinex-derivatives","ETHF0:USTF0",1745269451336,3.50841083,1577.1,1577.0,23.17001078]
["bitfinex-derivatives","ETHF0:USTF0",1745269451534,4.77653083,1577.1,1577.0,23.17001078]
["bitfinex-derivatives","ETHF0:USTF0",1745269453337,3.50841083,1577.1,1577.0,23.17001078]
["bitfinex-derivatives","ETHF0:USTF0",1745269454331,4.77653083,1577.1,1577.0,23.17001078]
["bitfinex-derivatives","ETHF0:USTF0",1745269455529,9.77653083,1577.1,1577.0,17.72081078]
["bitfinex-derivatives","ETHF0:USTF0",1745269456141,15.92253083,1577.1,1577.0,17.72081078]
["bitfinex-derivatives","ETHF0:USTF0",1745269461232,1.26828,1576.9,1576.8,1.27787083]
["bitfinex-derivatives","ETHF0:USTF0",1745269461640,3.00488,1576.9,1576.8,1.27787083]
["bitfinex-derivatives","ETHF0:USTF0",1745269461837,3.00488,1576.9,1576.8,0.00951083]
["bitfinex-derivatives","ETHF0:USTF0",1745269471039,1.26844,1576.7,1576.6,8.41374356]
["bitfinex-derivatives","ETHF0:USTF0",1745269471243,1.26844,1576.7,1576.6,9.68226356]
["bitfinex-derivatives","ETHF0:USTF0",1745269471441,3.08424,1576.7,1576.6,8.41374356]
["bitfinex-derivatives","ETHF0:USTF0",1745269472949,3.08424,1576.7,1576.6,1.26852]
["bitfinex-derivatives","ETHF0:USTF0",1745269473951,1.26852,1576.6,1576.5,11.47148439]
["bitfinex-derivatives","ETHF0:USTF0",1745269474153,2.94312,1576.6,1576.5,17.61748439]
["bitfinex-derivatives","ETHF0:USTF0",1745269475048,1.26852,1576.6,1576.5,17.61748439]
["bitfinex-derivatives","ETHF0:USTF0",1745269475354,1.26852,1576.6,1576.5,11.47148439]
["bitfinex-derivatives","ETHF0:USTF0",1745269476753,1.26852,1576.6,1576.5,10.20295439]
["bitfinex-derivatives","ETHF0:USTF0",1745269477358,1.26852,1576.6,1576.5,1.78921083]
["bitfinex-derivatives","ETHF0:USTF0",1745269479856,1.26852,1576.6,1576.5,3.05781083]
["bitfinex-derivatives","ETHF0:USTF0",1745269481055,1.26852,1576.6,1576.5,1.78921083]
["bitfinex-derivatives","ETHF0:USTF0",1745269481961,1.26852,1576.6,1576.5,3.05781083]
["bitfinex-derivatives","ETHF0:USTF0",1745269482465,1.2685,1576.7,1576.6,1.26852]
["bitfinex-derivatives","ETHF0:USTF0",1745269482654,1.2685,1576.7,1576.6,3.82622]
["bitfinex-derivatives","ETHF0:USTF0",1745269486966,3.0112,1576.7,1576.6,3.82622]
["bitfinex-derivatives","ETHF0:USTF0",1745269487858,1.26852,1576.6,1576.5,0.00951083]
["bitfinex-derivatives","ETHF0:USTF0",1745269488166,3.01122,1576.6,1576.5,3.10360083]
["bitfinex-derivatives","ETHF0:USTF0",1745269493372,3.01122,1576.6,1576.5,1.83501083]
["bitfinex-derivatives","ETHF0:USTF0",1745269493862,3.01122,1576.6,1576.5,1.27811083]
["bitfinex-derivatives","ETHF0:USTF0",1745269494370,3.01122,1576.6,1576.5,3.09721083]
["bitfinex-derivatives","ETHF0:USTF0",1745269499370,3.01122,1576.6,1576.5,11.51095439]
["bitfinex-derivatives","ETHF0:USTF0",1745269500068,3.01122,1576.6,1576.5,17.65695439]
["bitfinex-derivatives","ETHF0:USTF0",1745269500967,3.01122,1576.6,1576.5,16.38835439]
["bitfinex-derivatives","ETHF0:USTF0",1745269501167,6.21902,1576.6,1576.5,8.42325439]
["bitfinex-derivatives","ETHF0:USTF0",1745269502173,12.36502,1576.6,1576.5,8.42325439]
["bitfinex-derivatives","ETHF0:USTF0",1745269503775,12.36502,1576.6,1576.5,0.00951083]
["bitfinex-derivatives","ETHF0:USTF0",1745269504177,6.21902,1576.6,1576.5,0.00951083]
["bitfinex-derivatives","ETHF0:USTF0",1745269504878,6.21902,1576.6,1576.5,1.27811083]
["bitfinex-derivatives","ETHF0:USTF0",1745269505269,6.21902,1576.6,1576.5,7.42411083]
["bitfinex-derivatives","ETHF0:USTF0",1745269505470,0.7584,1576.7,1576.6,1.26852]
["bitfinex-derivatives","ETHF0:USTF0",1745269505671,2.02684,1576.7,1576.6,3.05812]
["bitfinex-derivatives","ETHF0:USTF0",1745269505972,2.93194,1576.7,1576.6,3.05812]
["bitfinex-derivatives","ETHF0:USTF0",1745269508274,2.93194,1576.7,1576.6,1.7896]
["bitfinex-derivatives","ETHF0:USTF0",1745269508774,1.26852,1576.6,1576.5,20.01685439]
["bitfinex-derivatives","ETHF0:USTF0",1745269508972,3.04922,1576.6,1576.5,20.01685439]
["bitfinex-derivatives","ETHF0:USTF0",1745269509171,3.04922,1576.6,1576.5,12.60225439]
["bitfinex-derivatives","ETHF0:USTF0",1745269510081,6.25702,1576.6,1576.5,8.42325439]
["bitfinex-derivatives","ETHF0:USTF0",1745269510284,12.40302,1576.6,1576.5,8.42325439]
["bitfinex-derivatives","ETHF0:USTF0",1745269510970,9.19522,1576.6,1576.5,9.69185439]
["bitfinex-derivatives","ETHF0:USTF0",1745269511288,1.26849,1576.7,1576.6,1.26852]
["bitfinex-derivatives","ETHF0:USTF0",1745269511477,1.26849,1576.7,1576.6,3.90382]
["bitfinex-derivatives","ETHF0:USTF0",1745269511975,2.99569,1576.7,1576.6,3.90382]
["bitfinex-derivatives","ETHF0:USTF0",1745269514484,6.99013,1576.8,1576.7,1.26844]
["bitfinex-derivatives","ETHF0:USTF0",1745269514686,8.77813,1576.8,1576.7,2.99414]
["bitfinex-derivatives","ETHF0:USTF0",1745269514984,8.01973,1576.8,1576.7,2.99414]
["bitfinex-derivatives","ETHF0:USTF0",1745269515483,4.81193,1576.8,1576.7,2.99414]
["bitfinex-derivatives","ETHF0:USTF0",1745269515883,4.81193,1576.8,1576.7,1.7257]
["bitfinex-derivatives","ETHF0:USTF0",1745269516676,4.81193,1576.8,1576.7,2.99414]
["bitfinex-derivatives","ETHF0:USTF0",1745269517285,4.81193,1576.8,1576.7,11.40788356]
["bitfinex-derivatives","ETHF0:USTF0",1745269518178,10.95793,1576.8,1576.7,9.68218356]
["bitfinex-derivatives","ETHF0:USTF0",1745269518379,14.16573,1576.8,1576.7,8.41374356]
["bitfinex-derivatives","ETHF0:USTF0",1745269520581,19.16573,1576.8,1576.7,8.41374356]
["bitfinex-derivatives","ETHF0:USTF0",1745269520886,19.16573,1576.8,1576.5,8.42325439]
["bitfinex-derivatives","ETHF0:USTF0",1745269520887,1.26852,1576.6,1576.5,8.42325439]
["bitfinex-derivatives","ETHF0:USTF0",1745269521181,7.41452,1576.6,1576.5,8.42325439]
["bitfinex-derivatives","ETHF0:USTF0",1745269521391,9.22252,1576.6,1576.5,9.69185439]
["bitfinex-derivatives","ETHF0:USTF0",1745269522084,9.22252,1576.6,1576.5,8.42325439]
["bitfinex-derivatives","ETHF0:USTF0",1745269522983,9.22252,1576.6,1576.5,9.69185439]
["bitfinex-derivatives","ETHF0:USTF0",1745269523187,9.22252,1576.6,1576.5,8.42325439]
["bitfinex-derivatives","ETHF0:USTF0",1745269523482,12.43032,1576.6,1576.5,8.42325439]
["bitfinex-derivatives","ETHF0:USTF0",1745269524281,12.43032,1576.6,1576.5,0.00951083]
["bitfinex-derivatives","ETHF0:USTF0",1745269528891,13.33132,1576.6,1576.5,0.00951083]
["bitfinex-derivatives","ETHF0:USTF0",1745269529586,1.2686,1576.5,1576.4,8.41374356]
["bitfinex-derivatives","ETHF0:USTF0",1745269529785,1.26868,1576.4,1576.3,12.65162476]
["bitfinex-derivatives","ETHF0:USTF0",1745269530091,2.16968,1576.4,1576.3,12.65162476]
["bitfinex-derivatives","ETHF0:USTF0",1745269530279,13.31498,1576.4,1576.3,12.65162476]
["bitfinex-derivatives","ETHF0:USTF0",1745269533793,1.26876,1576.3,1576.2,1.76381083]
["bitfinex-derivatives","ETHF0:USTF0",1745269533993,3.05376,1576.3,1576.2,1.76381083]
["bitfinex-derivatives","ETHF0:USTF0",1745269534191,9.19976,1576.3,1576.2,1.76381083]
["bitfinex-derivatives","ETHF0:USTF0",1745269535693,9.19976,1576.3,1576.2,3.03265083]
["bitfinex-derivatives","ETHF0:USTF0",1745269536098,3.05376,1576.3,1576.2,3.03265083]
["bitfinex-derivatives","ETHF0:USTF0",1745269541297,1.26876,1576.3,1576.2,3.03265083]
["bitfinex-derivatives","ETHF0:USTF0",1745269541488,2.16976,1576.4,1576.3,1.26876]
["bitfinex-derivatives","ETHF0:USTF0",1745269541690,1.26876,1576.4,1576.3,3.98026]
["bitfinex-derivatives","ETHF0:USTF0",1745269549800,8.93467,1576.5,1576.4,1.26868]
["bitfinex-derivatives","ETHF0:USTF0",1745269549989,8.93467,1576.5,1576.4,3.03418]
["bitfinex-derivatives","ETHF0:USTF0",1745269550188,8.03377,1576.5,1576.4,3.03418]
["bitfinex-derivatives","ETHF0:USTF0",1745269552008,8.77777,1576.5,1576.4,3.03418]
["bitfinex-derivatives","ETHF0:USTF0",1745269553701,9.67867,1576.5,1576.4,3.03418]
["bitfinex-derivatives","ETHF0:USTF0",1745269556399,6.47087,1576.5,1576.4,3.03418]
["bitfinex-derivatives","ETHF0:USTF0",1745269556603,9.67867,1576.5,1576.4,3.03418]
["bitfinex-derivatives","ETHF0:USTF0",1745269557001,6.47087,1576.5,1576.4,3.03418]
["bitfinex-derivatives","ETHF0:USTF0",1745269557299,9.67867,1576.5,1576.4,3.03418]
["bitfinex-derivatives","ETHF0:USTF0",1745269557494,6.47087,1576.5,1576.4,3.03418]
["bitfinex-derivatives","ETHF0:USTF0",1745269557700,9.67867,1576.5,1576.4,3.03418]
["bitfinex-derivatives","ETHF0:USTF0",1745269557891,9.67867,1576.5,1576.4,1.26868]
["bitfinex-derivatives","ETHF0:USTF0",1745269558192,1.26868,1576.4,1576.3,2.17501]
["bitfinex-derivatives","ETHF0:USTF0",1745269558392,3.02418,1576.4,1576.3,3.84011]
["bitfinex-derivatives","ETHF0:USTF0",1745269559203,3.03908,1576.4,1576.3,3.84011]
["bitfinex-derivatives","ETHF0:USTF0",1745269562902,3.03908,1576.4,1576.2,0.00951083]
["bitfinex-derivatives","ETHF0:USTF0",1745269563096,7.06266,1576.3,1576.2,0.00951083]
["bitfinex-derivatives","ETHF0:USTF0",1745269563605,12.06266,1576.3,1576.2,0.00951083]
["bitfinex-derivatives","ETHF0:USTF0",1745269564192,18.20866,1576.3,1576.2,0.00951083]
["bitfinex-derivatives","ETHF0:USTF0",1745269565797,1.26884,1576.2,1576.1,12.50990081]
["bitfinex-derivatives","ETHF0:USTF0",1745269566003,3.83504,1576.2,1576.1,12.50990081]
["bitfinex-derivatives","ETHF0:USTF0",1745269566308,9.98104,1576.2,1576.1,12.50990081]
["bitfinex-derivatives","ETHF0:USTF0",1745269566906,1.26892,1576.1,1576.0,0.00608997]
["bitfinex-derivatives","ETHF0:USTF0",1745269567205,9.98362,1576.1,1576.0,0.00608997]
["bitfinex-derivatives","ETHF0:USTF0",1745269569105,13.19142,1576.1,1576.0,0.00608997]
["bitfinex-derivatives","ETHF0:USTF0",1745269573809,9.98362,1576.1,1576.0,0.00608997]
["bitfinex-derivatives","ETHF0:USTF0",1745269574013,9.99852,1576.1,1576.0,0.00608997]
["bitfinex-derivatives","ETHF0:USTF0",1745269578918,7.42982,1576.1,1576.0,1.27509997]
["bitfinex-derivatives","ETHF0:USTF0",1745269579111,6.1609,1576.1,1576.0,43.79149997]
["bitfinex-derivatives","ETHF0:USTF0",1745269579414,6.1609,1576.1,1576.0,44.70839997]
["bitfinex-derivatives","ETHF0:USTF0",1745269579622,6.1609,1576.1,1576.0,48.88539997]
["bitfinex-derivatives","ETHF0:USTF0",1745269581617,6.1609,1576.1,1576.0,8.08539997]
["bitfinex-derivatives","ETHF0:USTF0",1745269581922,7.42982,1576.1,1576.0,8.08539997]
["bitfinex-derivatives","ETHF0:USTF0",1745269582116,6.1609,1576.1,1576.0,8.08539997]
["bitfinex-derivatives","ETHF0:USTF0",1745269582318,6.9052,1576.1,1576.0,8.08539997]
["bitfinex-derivatives","ETHF0:USTF0",1745269582519,8.17412,1576.1,1576.0,8.08539997]
["bitfinex-derivatives","ETHF0:USTF0",1745269587326,6.9052,1576.1,1576.0,8.08539997]
["bitfinex-derivatives","ETHF0:USTF0",1745269589315,8.17412,1576.1,1576.0,8.08539997]
["bitfinex-derivatives","ETHF0:USTF0",1745269589525,6.9052,1576.1,1576.0,8.08539997]
["bitfinex-derivatives","ETHF0:USTF0",1745269590225,8.17412,1576.1,1576.0,5.89948997]
["bitfinex-derivatives","ETHF0:USTF0",1745269590430,10.80622,1576.1,1576.0,4.18308997]
["bitfinex-derivatives","ETHF0:USTF0",1745269590732,10.80622,1576.1,1576.0,5.45209997]
["bitfinex-derivatives","ETHF0:USTF0",1745269592335,10.80622,1576.1,1576.0,1.27509997]
["bitfinex-derivatives","ETHF0:USTF0",1745269593632,10.80622,1576.1,1576.0,3.07449997]
["bitfinex-derivatives","ETHF0:USTF0",1745269593837,6.9052,1576.1,1576.0,3.07449997]
["bitfinex-derivatives","ETHF0:USTF0",1745269598042,8.17412,1576.1,1576.0,3.07449997]
["bitfinex-derivatives","ETHF0:USTF0",1745269598341,6.9052,1576.1,1576.0,3.07449997]
["bitfinex-derivatives","ETHF0:USTF0",1745269599340,8.17412,1576.1,1576.0,3.07449997]
["bitfinex-derivatives","ETHF0:USTF0",1745269599540,9.91462,1576.1,1576.0,3.07449997]
["bitfinex-derivatives","ETHF0:USTF0",1745269599840,8.6457,1576.1,1576.0,3.07449997]
["bitfinex-derivatives","ETHF0:USTF0",1745269601843,9.91462,1576.1,1576.0,3.07449997]
["bitfinex-derivatives","ETHF0:USTF0",1745269602041,8.6457,1576.1,1576.0,3.07449997]
["bitfinex-derivatives","ETHF0:USTF0",1745269602937,9.91462,1576.1,1576.0,3.07449997]
["bitfinex-derivatives","ETHF0:USTF0",1745269603344,8.6457,1576.1,1576.0,3.07449997]
["bitfinex-derivatives","ETHF0:USTF0",1745269603944,9.91462,1576.1,1576.0,3.07449997]
["bitfinex-derivatives","ETHF0:USTF0",1745269604145,8.6457,1576.1,1576.0,3.07449997]
["bitfinex-derivatives","ETHF0:USTF0",1745269607055,6.9052,1576.1,1576.0,6.28229997]
["bitfinex-derivatives","ETHF0:USTF0",1745269607848,6.9052,1576.1,1576.0,15.43939046]
["bitfinex-derivatives","ETHF0:USTF0",1745269609649,6.9052,1576.1,1576.0,20.43939046]
["bitfinex-derivatives","ETHF0:USTF0",1745269609847,0.00951083,1576.3,1576.2,1.26884]
["bitfinex-derivatives","ETHF0:USTF0",1745269610153,0.00951083,1576.3,1576.2,8.15074]
["bitfinex-derivatives","ETHF0:USTF0",1745269610754,4.3461,1576.5,1576.4,1.26868]
["bitfinex-derivatives","ETHF0:USTF0",1745269611153,10.4921,1576.5,1576.4,3.07098]
["bitfinex-derivatives","ETHF0:USTF0",1745269616553,1.26876,1576.3,1576.2,5.44383]
["bitfinex-derivatives","ETHF0:USTF0",1745269616754,2.97581,1576.4,1576.3,1.26874]
["bitfinex-derivatives","ETHF0:USTF0",1745269617057,2.97578,1576.4,1576.3,1.26874]
["bitfinex-derivatives","ETHF0:USTF0",1745269617257,9.12178,1576.4,1576.3,1.26874]
["bitfinex-derivatives","ETHF0:USTF0",1745269618255,9.12178,1576.4,1576.2,5.9211]
["bitfinex-derivatives","ETHF0:USTF0",1745269618461,3.93632,1576.3,1576.2,1.26884]
["bitfinex-derivatives","ETHF0:USTF0",1745269618662,1.26884,1576.2,1576.1,5.4429]
["bitfinex-derivatives","ETHF0:USTF0",1745269618852,3.93684,1576.2,1576.1,5.4429]
["bitfinex-derivatives","ETHF0:USTF0",1745269619159,10.08284,1576.2,1576.1,5.4429]
["bitfinex-derivatives","ETHF0:USTF0",1745269619364,10.08284,1576.2,1576.1,22.35406029]
["bitfinex-derivatives","ETHF0:USTF0",1745269619652,10.08284,1576.2,1576.1,21.08516029]
["bitfinex-derivatives","ETHF0:USTF0",1745269619858,10.08284,1576.2,1576.1,16.91116029]
["bitfinex-derivatives","ETHF0:USTF0",1745269620360,10.98414,1576.2,1576.1,16.91116029]
["bitfinex-derivatives","ETHF0:USTF0",1745269620758,10.98414,1576.2,1576.1,18.18008029]
["bitfinex-derivatives","ETHF0:USTF0",1745269621561,10.98414,1576.2,1576.1,16.91116029]
["bitfinex-derivatives","ETHF0:USTF0",1745269621862,10.98414,1576.2,1576.1,18.18008029]
["bitfinex-derivatives","ETHF0:USTF0",1745269622862,10.98414,1576.2,1576.1,1.26892]
["bitfinex-derivatives","ETHF0:USTF0",1745269624166,1.26892,1576.1,1576.0,1.27502997]
["bitfinex-derivatives","ETHF0:USTF0",1745269624370,3.89612,1576.1,1576.0,1.27502997]
["bitfinex-derivatives","ETHF0:USTF0",1745269625262,10.04212,1576.1,1576.0,1.27502997]
["bitfinex-derivatives","ETHF0:USTF0",1745269626662,10.04212,1576.1,1576.0,0.00608997]
["bitfinex-derivatives","ETHF0:USTF0",1745269630567,10.04212,1576.1,1576.0,1.27509997]
["bitfinex-derivatives","ETHF0:USTF0",1745269630769,8.7732,1576.1,1576.0,1.27509997]
["bitfinex-derivatives","ETHF0:USTF0",1745269630958,7.9161,1576.1,1576.0,1.27509997]
["bitfinex-derivatives","ETHF0:USTF0",1745269631160,9.18502,1576.1,1576.0,3.00349997]
["bitfinex-derivatives","ETHF0:USTF0",1745269631871,7.9161,1576.1,1576.0,3.00349997]
["bitfinex-derivatives","ETHF0:USTF0",1745269633166,8.8311,1576.1,1576.0,3.00349997]
["bitfinex-derivatives","ETHF0:USTF0",1745269636073,8.8311,1576.1,1576.0,12.14038185]
["bitfinex-derivatives","ETHF0:USTF0",1745269637574,7.9161,1576.1,1576.0,12.14038185]
["bitfinex-derivatives","ETHF0:USTF0",1745269641473,7.9161,1576.1,1576.0,24.82757114]
["bitfinex-derivatives","ETHF0:USTF0",1745269644675,4.47671083,1576.1,1576.0,24.82757114]
["bitfinex-derivatives","ETHF0:USTF0",1745269645871,4.47671083,1576.1,1576.0,29.82757114]
["bitfinex-derivatives","ETHF0:USTF0",1745269646880,1.30343741,1576.1,1576.0,29.82757114]
["bitfinex-derivatives","ETHF0:USTF0",1745269647571,1.30343741,1576.1,1576.0,24.82757114]
["bitfinex-derivatives","ETHF0:USTF0",1745269647981,1.30343741,1576.1,1576.0,29.05154214]
["bitfinex-derivatives","ETHF0:USTF0",1745269648378,1.30343741,1576.1,1576.0,32.25934214]
["bitfinex-derivatives","ETHF0:USTF0",1745269650882,1.30343741,1576.1,1576.0,50.55235461]
["bitfinex-derivatives","ETHF0:USTF0",1745269651081,2.20473741,1576.1,1576.0,50.55235461]
["bitfinex-derivatives","ETHF0:USTF0",1745269655491,0.9115,1576.2,1576.1,1.26892]
["bitfinex-derivatives","ETHF0:USTF0",1745269655686,0.9115,1576.2,1576.1,6.31312]
["bitfinex-derivatives","ETHF0:USTF0",1745269656186,0.8301,1576.4,1576.3,1.26876]
["bitfinex-derivatives","ETHF0:USTF0",1745269656393,0.8301,1576.4,1576.3,8.64856]
["bitfinex-derivatives","ETHF0:USTF0",1745269656590,0.8301,1576.4,1576.3,10.48496]
["bitfinex-derivatives","ETHF0:USTF0",1745269656787,2.4933,1576.4,1576.3,10.48496]
["bitfinex-derivatives","ETHF0:USTF0",1745269657194,8.6393,1576.4,1576.3,10.48496]
["bitfinex-derivatives","ETHF0:USTF0",1745269661793,8.6393,1576.4,1576.3,32.2751662]
["bitfinex-derivatives","ETHF0:USTF0",1745269663000,9.90798,1576.4,1576.3,30.4387662]
["bitfinex-derivatives","ETHF0:USTF0",1745269663195,18.11578,1576.4,1576.3,21.7902062]
["bitfinex-derivatives","ETHF0:USTF0",1745269663498,18.11578,1576.4,1576.3,23.0589662]
["bitfinex-derivatives","ETHF0:USTF0",1745269663696,18.11578,1576.4,1576.3,21.7902062]
["bitfinex-derivatives","ETHF0:USTF0",1745269664196,18.11578,1576.4,1576.3,23.0589662]
["bitfinex-derivatives","ETHF0:USTF0",1745269664598,14.90798,1576.4,1576.3,23.0589662]
["bitfinex-derivatives","ETHF0:USTF0",1745269665806,18.11578,1576.4,1576.3,21.7902062]
["bitfinex-derivatives","ETHF0:USTF0",1745269666102,18.11578,1576.4,1576.3,1.26876]
["bitfinex-derivatives","ETHF0:USTF0",1745269666703,1.26883,1576.3,1576.2,1.26877]
["bitfinex-derivatives","ETHF0:USTF0",1745269666904,3.92933,1576.3,1576.2,1.26877]
["bitfinex-derivatives","ETHF0:USTF0",1745269667101,10.07533,1576.3,1576.2,1.26877]
["bitfinex-derivatives","ETHF0:USTF0",1745269667803,8.8065,1576.3,1576.2,1.26877]
["bitfinex-derivatives","ETHF0:USTF0",1745269668506,10.07526,1576.3,1576.2,1.26877]
["bitfinex-derivatives","ETHF0:USTF0",1745269668801,8.8065,1576.3,1576.2,1.26877]
["bitfinex-derivatives","ETHF0:USTF0",1745269669602,10.07526,1576.3,1576.2,1.26877]
["bitfinex-derivatives","ETHF0:USTF0",1745269676916,8.8065,1576.3,1576.2,1.26877]
["bitfinex-derivatives","ETHF0:USTF0",1745269677710,10.07526,1576.3,1576.2,1.26877]
["bitfinex-derivatives","ETHF0:USTF0",1745269677907,8.8065,1576.3,1576.2,1.26877]
["bitfinex-derivatives","ETHF0:USTF0",1745269678406,10.07526,1576.3,1576.2,1.26877]
["bitfinex-derivatives","ETHF0:USTF0",1745269680814,1.26884,1576.2,1576.1,12.63190182]
["bitfinex-derivatives","ETHF0:USTF0",1745269681110,2.94704,1576.2,1576.1,13.90082182]
["bitfinex-derivatives","ETHF0:USTF0",1745269681415,9.09304,1576.2,1576.1,13.90082182]
["bitfinex-derivatives","ETHF0:USTF0",1745269686014,9.09304,1576.2,1576.1,8.46290182]
["bitfinex-derivatives","ETHF0:USTF0",1745269686313,17.30084,1576.2,1576.1,9.73182182]
["bitfinex-derivatives","ETHF0:USTF0",1745269686515,9.09304,1576.2,1576.1,9.73182182]
["bitfinex-derivatives","ETHF0:USTF0",1745269688207,9.09304,1576.2,1576.1,1.26892]
["bitfinex-derivatives","ETHF0:USTF0",1745269690215,12.30084,1576.2,1576.1,1.26892]
["bitfinex-derivatives","ETHF0:USTF0",1745269692011,1.26892,1576.1,1576.0,9.73793179]
["bitfinex-derivatives","ETHF0:USTF0",1745269692212,3.84522,1576.1,1576.0,3.06352997]
["bitfinex-derivatives","ETHF0:USTF0",1745269693118,9.99122,1576.1,1576.0,3.06352997]
["bitfinex-derivatives","ETHF0:USTF0",1745269693320,10.87342,1576.1,1576.0,3.06352997]
["bitfinex-derivatives","ETHF0:USTF0",1745269694417,10.87342,1576.1,1576.0,3.06359997]
["bitfinex-derivatives","ETHF0:USTF0",1745269698919,10.87342,1576.1,1576.0,1.79458997]
["bitfinex-derivatives","ETHF0:USTF0",1745269699217,10.87342,1576.1,1576.0,3.06359997]
["bitfinex-derivatives","ETHF0:USTF0",1745269699425,10.87342,1576.1,1576.0,1.79458997]
["bitfinex-derivatives","ETHF0:USTF0",1745269700724,10.87342,1576.1,1575.8,69.29878003]
["bitfinex-derivatives","ETHF0:USTF0",1745269700725,1.26909,1575.9,1575.8,21.15587003]
["bitfinex-derivatives","ETHF0:USTF0",1745269701226,10.04769,1575.9,1575.8,22.42504003]
["bitfinex-derivatives","ETHF0:USTF0",1745269704432,10.04769,1575.9,1575.8,1.26917]
["bitfinex-derivatives","ETHF0:USTF0",1745269704724,8.7786,1575.9,1575.7,6.68901083]
["bitfinex-derivatives","ETHF0:USTF0",1745269704938,3.09787,1575.8,1575.7,7.95819083]
["bitfinex-derivatives","ETHF0:USTF0",1745269705119,9.24387,1575.8,1575.7,6.68901083]
["bitfinex-derivatives","ETHF0:USTF0",1745269705424,9.24387,1575.8,1575.7,7.95826083]
["bitfinex-derivatives","ETHF0:USTF0",1745269705627,10.09547,1575.8,1575.7,7.95826083]
["bitfinex-derivatives","ETHF0:USTF0",1745269708426,10.09547,1575.8,1575.7,2.52101083]
["bitfinex-derivatives","ETHF0:USTF0",1745269708635,1.26925,1575.7,1575.6,8.46290182]
["bitfinex-derivatives","ETHF0:USTF0",1745269708827,3.83815,1575.7,1575.6,9.73223182]
["bitfinex-derivatives","ETHF0:USTF0",1745269709132,9.98415,1575.7,1575.6,9.73223182]
["bitfinex-derivatives","ETHF0:USTF0",1745269710625,9.98415,1575.7,1575.6,8.46290182]
["bitfinex-derivatives","ETHF0:USTF0",1745269711125,1.26933,1575.6,1575.5,11.47024182]
["bitfinex-derivatives","ETHF0:USTF0",1745269712134,7.41533,1575.6,1575.5,11.47024182]
["bitfinex-derivatives","ETHF0:USTF0",1745269713632,6.146,1575.6,1575.5,11.47024182]
["bitfinex-derivatives","ETHF0:USTF0",1745269714133,7.41533,1575.6,1575.5,11.47024182]
["bitfinex-derivatives","ETHF0:USTF0",1745269714635,6.146,1575.6,1575.5,11.47024182]
["bitfinex-derivatives","ETHF0:USTF0",1745269715133,6.146,1575.6,1575.5,3.00734]
["bitfinex-derivatives","ETHF0:USTF0",1745269723847,6.146,1575.6,1575.5,6.21514]
["bitfinex-derivatives","ETHF0:USTF0",1745269726749,6.146,1575.6,1575.5,47.01514]
["bitfinex-derivatives","ETHF0:USTF0",1745269727150,6.146,1575.6,1575.5,55.47804182]
["bitfinex-derivatives","ETHF0:USTF0",1745269731855,6.1303992,1575.6,1575.5,55.47804182]
["bitfinex-derivatives","ETHF0:USTF0",1745269732654,6.1303992,1575.6,1575.5,60.47804182]
["bitfinex-derivatives","ETHF0:USTF0",1745269733056,2.95625956,1575.6,1575.5,60.47804182]
["bitfinex-derivatives","ETHF0:USTF0",1745269733259,0.00951083,1575.8,1575.7,1.26925]
["bitfinex-derivatives","ETHF0:USTF0",1745269733456,0.00951083,1575.8,1575.7,5.43525]
["bitfinex-derivatives","ETHF0:USTF0",1745269733761,0.00951083,1575.8,1575.7,11.32705]
["bitfinex-derivatives","ETHF0:USTF0",1745269734157,6.15551083,1575.8,1575.7,52.12705]
["bitfinex-derivatives","ETHF0:USTF0",1745269738063,6.15551083,1575.8,1575.7,96.26927221]
["bitfinex-derivatives","ETHF0:USTF0",1745269742466,6.15551083,1575.8,1575.7,79.37649628]
["bitfinex-derivatives","ETHF0:USTF0",1745269744066,6.15551083,1575.8,1575.7,76.69249628]
["bitfinex-derivatives","ETHF0:USTF0",1745269744269,8.75021083,1575.8,1575.7,35.89149628]
["bitfinex-derivatives","ETHF0:USTF0",1745269744672,8.75021083,1575.8,1575.7,76.69149628]
["bitfinex-derivatives","ETHF0:USTF0",1745269747870,6.15551083,1575.8,1575.7,78.40729628]
["bitfinex-derivatives","ETHF0:USTF0",1745269748167,6.15551083,1575.8,1575.7,79.25829628]
["bitfinex-derivatives","ETHF0:USTF0",1745269749366,6.15551083,1575.8,1575.7,69.53689348]
["bitfinex-derivatives","ETHF0:USTF0",1745269752773,6.15551083,1575.8,1575.7,73.75934084]
["bitfinex-derivatives","ETHF0:USTF0",1745269756073,6.15551083,1575.8,1575.7,77.98178821]
["bitfinex-derivatives","ETHF0:USTF0",1745269760376,6.15551083,1575.8,1575.7,75.41498821]
["bitfinex-derivatives","ETHF0:USTF0",1745269760675,7.93641083,1575.8,1575.7,75.41498821]
["bitfinex-derivatives","ETHF0:USTF0",1745269760878,7.93641083,1575.8,1575.7,77.08168821]
["bitfinex-derivatives","ETHF0:USTF0",1745269761482,6.15551083,1575.8,1575.7,77.08168821]
["bitfinex-derivatives","ETHF0:USTF0",1745269761777,6.15551083,1575.8,1575.7,95.2114449]
["bitfinex-derivatives","ETHF0:USTF0",1745269770487,6.15551083,1575.8,1575.7,92.0036449]
["bitfinex-derivatives","ETHF0:USTF0",1745269770686,6.15551083,1575.8,1575.7,95.2114449]
["bitfinex-derivatives","ETHF0:USTF0",1745269772587,6.15551083,1575.8,1575.7,78.32165545]
["bitfinex-derivatives","ETHF0:USTF0",1745269774397,6.15551083,1575.8,1575.7,75.11385545]
["bitfinex-derivatives","ETHF0:USTF0",1745269774600,6.15551083,1575.8,1575.7,78.32165545]
["bitfinex-derivatives","ETHF0:USTF0",1745269776398,1.7418,1575.9,1575.8,1.26917]
["bitfinex-derivatives","ETHF0:USTF0",1745269777097,7.8878,1575.9,1575.8,48.00627]
["bitfinex-derivatives","ETHF0:USTF0",1745269777997,1.58823631,1575.9,1575.8,48.00627]
["bitfinex-derivatives","ETHF0:USTF0",1745269778199,8.3e-07,1576.0,1575.9,1.26909]
["bitfinex-derivatives","ETHF0:USTF0",1745269778393,8.3e-07,1576.0,1575.9,6.25099]
["bitfinex-derivatives","ETHF0:USTF0",1745269778592,0.8756,1576.4,1576.3,1.26876]
["bitfinex-derivatives","ETHF0:USTF0",1745269778899,0.8756,1576.4,1576.3,49.43956]
["bitfinex-derivatives","ETHF0:USTF0",1745269779198,7.0216,1576.4,1576.3,49.43956]
["bitfinex-derivatives","ETHF0:USTF0",1745269781093,8.8055,1576.4,1576.3,49.43956]
["bitfinex-derivatives","ETHF0:USTF0",1745269781697,8.8055,1576.4,1576.3,58.52270876]
["bitfinex-derivatives","ETHF0:USTF0",1745269784203,7.0216,1576.4,1576.3,60.35350876]
["bitfinex-derivatives","ETHF0:USTF0",1745269785803,6.146,1576.4,1576.3,60.35350876]
["bitfinex-derivatives","ETHF0:USTF0",1745269786004,6.146,1576.4,1576.3,68.78960935]
["bitfinex-derivatives","ETHF0:USTF0",1745269786205,0.91361083,1576.5,1576.4,1.26868]
["bitfinex-derivatives","ETHF0:USTF0",1745269786404,0.91361083,1576.5,1576.4,3.02578]
["bitfinex-derivatives","ETHF0:USTF0",1745269787202,7.05961083,1576.5,1576.4,3.02578]
["bitfinex-derivatives","ETHF0:USTF0",1745269790007,7.05961083,1576.5,1576.4,24.76307965]
["bitfinex-derivatives","ETHF0:USTF0",1745269793206,3.2078,1577.1,1577.0,1.2682]
["bitfinex-derivatives","ETHF0:USTF0",1745269793408,2.5518,1577.1,1577.0,5.4272]
["bitfinex-derivatives","ETHF0:USTF0",1745269793609,7.5518,1577.1,1577.0,5.4272]
["bitfinex-derivatives","ETHF0:USTF0",1745269794107,13.6978,1577.1,1577.0,5.4272]
["bitfinex-derivatives","ETHF0:USTF0",1745269794609,8.6978,1577.1,1577.0,5.4272]
["bitfinex-derivatives","ETHF0:USTF0",1745269812719,8.6978,1577.1,1577.0,7.1658]
["bitfinex-derivatives","ETHF0:USTF0",1745269828540,7.0309,1577.1,1577.0,7.1658]
["bitfinex-derivatives","ETHF0:USTF0",1745269828739,7.0309,1577.1,1577.0,8.8751]
["bitfinex-derivatives","ETHF0:USTF0",1745269830839,7.0309,1577.1,1577.0,8.0417]
["bitfinex-derivatives","ETHF0:USTF0",1745269834742,7.0309,1577.1,1577.0,25.39315759]
["bitfinex-derivatives","ETHF0:USTF0",1745269839138,7.0309,1577.1,1577.0,29.63582271]
["bitfinex-derivatives","ETHF0:USTF0",1745269842441,7.0309,1577.1,1577.0,33.87604229]
["bitfinex-derivatives","ETHF0:USTF0",1745269843147,0.8849,1577.1,1577.0,33.87604229]
["bitfinex-derivatives","ETHF0:USTF0",1745269846148,7.0309,1577.1,1577.0,33.87604229]
["bitfinex-derivatives","ETHF0:USTF0",1745269860262,7.0309,1577.1,1577.0,51.7856933]
["bitfinex-derivatives","ETHF0:USTF0",1745269873161,6.146,1577.1,1577.0,51.7856933]
["bitfinex-derivatives","ETHF0:USTF0",1745269875172,0.00951083,1577.2,1577.1,1.26812]
["bitfinex-derivatives","ETHF0:USTF0",1745269875375,0.00951083,1577.2,1577.1,7.09032]
["bitfinex-derivatives","ETHF0:USTF0",1745269876180,6.15551083,1577.2,1577.1,7.09032]
["bitfinex-derivatives","ETHF0:USTF0",1745269877272,6.15551083,1577.2,1577.1,6.21002]
["bitfinex-derivatives","ETHF0:USTF0",1745269881074,6.15551083,1577.2,1577.1,32.01474413]
["bitfinex-derivatives","ETHF0:USTF0",1745269883077,6.15551083,1577.2,1577.1,28.80694413]
["bitfinex-derivatives","ETHF0:USTF0",1745269883276,6.15551083,1577.2,1577.1,32.01474413]
["bitfinex-derivatives","ETHF0:USTF0",1745269883579,6.15551083,1577.2,1577.1,28.80694413]
["bitfinex-derivatives","ETHF0:USTF0",1745269883777,6.15551083,1577.2,1577.1,32.01474413]
["bitfinex-derivatives","ETHF0:USTF0",1745269886074,6.15551083,1577.2,1577.1,27.7959232]
["bitfinex-derivatives","ETHF0:USTF0",1745269890380,6.15551083,1577.2,1577.1,21.5859032]
["bitfinex-derivatives","ETHF0:USTF0",1745269890584,7.83441083,1577.2,1577.1,21.5859032]
["bitfinex-derivatives","ETHF0:USTF0",1745269890781,7.83441083,1577.2,1577.1,22.8540232]
["bitfinex-derivatives","ETHF0:USTF0",1745269891085,7.83441083,1577.2,1577.1,21.5859032]
["bitfinex-derivatives","ETHF0:USTF0",1745269891272,9.53001083,1577.2,1577.1,22.8540232]
["bitfinex-derivatives","ETHF0:USTF0",1745269895192,9.53001083,1577.2,1577.1,1.26812]
["bitfinex-derivatives","ETHF0:USTF0",1745269898892,10.79805083,1577.2,1577.1,1.26812]
["bitfinex-derivatives","ETHF0:USTF0",1745269899888,1.26812,1577.1,1577.0,7.18055]
["bitfinex-derivatives","ETHF0:USTF0",1745269900084,1.7282,1577.1,1577.0,7.18055]
["bitfinex-derivatives","ETHF0:USTF0",1745269900284,7.8742,1577.1,1577.0,7.18055]
["bitfinex-derivatives","ETHF0:USTF0",1745269900793,9.14232,1577.1,1577.0,7.18055]
["bitfinex-derivatives","ETHF0:USTF0",1745269902896,7.8742,1577.1,1577.0,7.18055]
["bitfinex-derivatives","ETHF0:USTF0",1745269903090,9.14232,1577.1,1577.0,5.41815]
["bitfinex-derivatives","ETHF0:USTF0",1745269903288,7.8742,1577.1,1577.0,5.41815]
["bitfinex-derivatives","ETHF0:USTF0",1745269906308,7.8742,1577.1,1577.0,7.12295]
["bitfinex-derivatives","ETHF0:USTF0",1745269923716,6.146,1577.1,1577.0,7.12295]
["bitfinex-derivatives","ETHF0:USTF0",1745269928920,6.146,1577.1,1577.0,15.55424845]
["bitfinex-derivatives","ETHF0:USTF0",1745269931327,7.8549,1577.1,1577.0,15.55424845]
["bitfinex-derivatives","ETHF0:USTF0",1745269935025,7.8549,1577.1,1577.0,24.36048233]
["bitfinex-derivatives","ETHF0:USTF0",1745269937519,7.8549,1577.1,1577.0,28.57511526]
["bitfinex-derivatives","ETHF0:USTF0",1745269947328,7.8549,1577.1,1577.0,21.45216526]
["bitfinex-derivatives","ETHF0:USTF0",1745269947329,14.12302,1577.1,1577.0,21.45216526]
["bitfinex-derivatives","ETHF0:USTF0",1745269947529,20.10702,1577.1,1577.0,12.86816526]
["bitfinex-derivatives","ETHF0:USTF0",1745269947726,20.10702,1577.1,1577.0,11.48686526]
["bitfinex-derivatives","ETHF0:USTF0",1745269950133,15.10702,1577.1,1577.0,12.75506526]
["bitfinex-derivatives","ETHF0:USTF0",1745269951038,9.12302,1577.1,1577.0,12.75506526]
["bitfinex-derivatives","ETHF0:USTF0",1745269952449,9.12302,1577.1,1577.0,1.2682]
["bitfinex-derivatives","ETHF0:USTF0",1745269953743,6.146,1577.1,1577.0,1.2682]
["bitfinex-derivatives","ETHF0:USTF0",1745269954052,6.146,1577.1,1577.0,2.9908]
["bitfinex-derivatives","ETHF0:USTF0",1745269954346,6.146,1577.1,1577.0,3.8585]
["bitfinex-derivatives","ETHF0:USTF0",1745269955740,6.146,1577.1,1577.0,12.29823235]
["bitfinex-derivatives","ETHF0:USTF0",1745269957250,0.00951083,1577.2,1577.1,1.26812]
["bitfinex-derivatives","ETHF0:USTF0",1745269957445,0.00951083,1577.2,1577.1,8.09672]
["bitfinex-derivatives","ETHF0:USTF0",1745269957643,3.94344,1577.5,1577.4,1.26788]
["bitfinex-derivatives","ETHF0:USTF0",1745269957842,3.94344,1577.5,1577.3,1.26789]
["bitfinex-derivatives","ETHF0:USTF0",1745269958039,10.08944,1577.5,1577.4,1.7975]
["bitfinex-derivatives","ETHF0:USTF0",1745269958247,7.063,1577.5,1577.4,3.06538]
["bitfinex-derivatives","ETHF0:USTF0",1745269958546,6.146,1577.5,1577.4,7.21138]
["bitfinex-derivatives","ETHF0:USTF0",1745269961850,6.146,1577.5,1577.4,48.01138]
["bitfinex-derivatives","ETHF0:USTF0",1745269967553,3.71751083,1577.5,1577.4,48.01138]
["bitfinex-derivatives","ETHF0:USTF0",1745269968756,3.71751083,1577.5,1577.4,48.50996643]
["bitfinex-derivatives","ETHF0:USTF0",1745269969156,0.00951083,1577.6,1577.5,1.2678]
["bitfinex-derivatives","ETHF0:USTF0",1745269969354,8.3e-07,1577.6,1577.5,6.2758]
["bitfinex-derivatives","ETHF0:USTF0",1745269969660,8.3e-07,1577.6,1577.5,11.2758]
["bitfinex-derivatives","ETHF0:USTF0",1745269970060,8.3e-07,1577.6,1577.5,52.0758]
["bitfinex-derivatives","ETHF0:USTF0",1745269970261,2.86837083,1577.6,1577.5,52.0758]
["bitfinex-derivatives","ETHF0:USTF0",1745269970456,0.844,1578.1,1578.0,1.2674]
["bitfinex-derivatives","ETHF0:USTF0",1745269970656,0.844,1578.1,1578.0,5.4094]
["bitfinex-derivatives","ETHF0:USTF0",1745269970963,6.93619696,1578.2,1578.1,1.26732]
["bitfinex-derivatives","ETHF0:USTF0",1745269971261,13.08219696,1578.2,1578.1,3.06752]
["bitfinex-derivatives","ETHF0:USTF0",1745269971554,12.18939696,1578.2,1578.1,3.06752]
["bitfinex-derivatives","ETHF0:USTF0",1745269973464,7.9579,1578.2,1578.1,3.06752]
["bitfinex-derivatives","ETHF0:USTF0",1745269973663,7.9579,1578.2,1578.0,4.15151083]
["bitfinex-derivatives","ETHF0:USTF0",1745269973862,7.9579,1578.2,1578.1,1.26732]
["bitfinex-derivatives","ETHF0:USTF0",1745269975364,7.9579,1578.2,1578.1,2.96852]
["bitfinex-derivatives","ETHF0:USTF0",1745269976158,6.146,1578.2,1578.1,2.96852]
["bitfinex-derivatives","ETHF0:USTF0",1745269976961,7.9702,1578.2,1578.1,2.96852]
["bitfinex-derivatives","ETHF0:USTF0",1745269985462,7.9702,1578.2,1578.1,43.76852]
["bitfinex-derivatives","ETHF0:USTF0",1745269986270,9.23744,1578.2,1578.1,43.76852]
["bitfinex-derivatives","ETHF0:USTF0",1745269986859,7.9702,1578.2,1578.1,43.76852]
["bitfinex-derivatives","ETHF0:USTF0",1745269988271,9.23744,1578.2,1578.1,43.76852]
["bitfinex-derivatives","ETHF0:USTF0",1745269988663,7.9702,1578.2,1578.1,43.76852]
["bitfinex-derivatives","ETHF0:USTF0",1745269993574,6.146,1578.2,1578.1,43.76852]
["bitfinex-derivatives","ETHF0:USTF0",1745270007276,6.146,1578.2,1578.1,47.90652]
["bitfinex-derivatives","ETHF0:USTF0",1745270016081,6.146,1578.2,1578.1,56.28688418]
["bitfinex-derivatives","ETHF0:USTF0",1745270018976,6.146,1578.2,1578.1,64.49468418]
["bitfinex-derivatives","ETHF0:USTF0",1745270019181,0.00951083,1578.3,1578.1,64.49468418]
["bitfinex-derivatives","ETHF0:USTF0",1745270019182,0.00951083,1578.3,1578.2,1.26724]
["bitfinex-derivatives","ETHF0:USTF0",1745270019485,0.00025055,1578.3,1578.2,4.60834]
["bitfinex-derivatives","ETHF0:USTF0",1745270020184,6.14625055,1578.3,1578.2,45.40834]
["bitfinex-derivatives","ETHF0:USTF0",1745270022273,6.14625055,1578.3,1578.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745270022479,7.81565055,1578.3,1578.2,5.40524]
["bitfinex-derivatives","ETHF0:USTF0",1745270023685,7.81565055,1578.3,1578.2,7.13334]
["bitfinex-derivatives","ETHF0:USTF0",1745270024079,6.14625055,1578.3,1578.2,7.13334]
["bitfinex-derivatives","ETHF0:USTF0",1745270024785,6.14625055,1578.3,1578.2,32.68020846]
["bitfinex-derivatives","ETHF0:USTF0",1745270025383,4.80769055,1578.3,1578.2,41.77310846]
["bitfinex-derivatives","ETHF0:USTF0",1745270025986,4.80769055,1578.3,1578.2,82.57310846]
["bitfinex-derivatives","ETHF0:USTF0",1745270027179,1.63918299,1578.3,1578.2,82.57310846]
["bitfinex-derivatives","ETHF0:USTF0",1745270027381,0.00634052,1578.4,1578.3,1.26716]
["bitfinex-derivatives","ETHF0:USTF0",1745270027581,0.00634052,1578.4,1578.3,3.08096]
["bitfinex-derivatives","ETHF0:USTF0",1745270028182,6.15234052,1578.4,1578.3,48.88096]
["bitfinex-derivatives","ETHF0:USTF0",1745270031784,3.87688502,1578.4,1578.3,48.88096]
["bitfinex-derivatives","ETHF0:USTF0",1745270033592,3.87688502,1578.4,1578.3,43.88096]
["bitfinex-derivatives","ETHF0:USTF0",1745270034295,3.87688502,1578.4,1578.3,86.68474043]
["bitfinex-derivatives","ETHF0:USTF0",1745270037783,3.87688502,1578.4,1578.3,69.35526436]
["bitfinex-derivatives","ETHF0:USTF0",1745270037996,1.88252502,1578.4,1578.3,52.56307615]
["bitfinex-derivatives","ETHF0:USTF0",1745270038192,1.7601,1578.7,1578.6,1.26692]
["bitfinex-derivatives","ETHF0:USTF0",1745270038393,1.7601,1578.7,1578.6,8.60972]
["bitfinex-derivatives","ETHF0:USTF0",1745270038595,1.7601,1578.7,1578.6,10.28192]
["bitfinex-derivatives","ETHF0:USTF0",1745270039198,7.9061,1578.7,1578.6,10.28192]
["bitfinex-derivatives","ETHF0:USTF0",1745270039495,7.9061,1578.7,1578.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745270039697,14.17297,1578.7,1578.6,4.135]
["bitfinex-derivatives","ETHF0:USTF0",1745270039900,14.17293,1578.7,1578.6,4.135]
["bitfinex-derivatives","ETHF0:USTF0",1745270040299,7.9061,1578.7,1578.6,5.40192]
["bitfinex-derivatives","ETHF0:USTF0",1745270040499,7.9061,1578.7,1578.6,10.37342]
["bitfinex-derivatives","ETHF0:USTF0",1745270041000,6.146,1578.7,1578.6,10.37342]
["bitfinex-derivatives","ETHF0:USTF0",1745270042197,6.146,1578.7,1578.6,10.89054105]
["bitfinex-derivatives","ETHF0:USTF0",1745270042902,6.146,1578.7,1578.6,6.75554105]
["bitfinex-derivatives","ETHF0:USTF0",1745270043104,6.146,1578.7,1578.6,10.89054105]
["bitfinex-derivatives","ETHF0:USTF0",1745270043603,6.146,1578.7,1578.6,51.69054105]
["bitfinex-derivatives","ETHF0:USTF0",1745270045705,4.75464,1578.7,1578.6,51.69054105]
["bitfinex-derivatives","ETHF0:USTF0",1745270045908,3.34346,1578.7,1578.6,51.69054105]
["bitfinex-derivatives","ETHF0:USTF0",1745270046202,1.8159,1579.0,1578.9,1.26667]
["bitfinex-derivatives","ETHF0:USTF0",1745270046398,1.8159,1579.0,1578.9,5.40067]
["bitfinex-derivatives","ETHF0:USTF0",1745270046798,1.8159,1579.0,1578.9,7.07787]
["bitfinex-derivatives","ETHF0:USTF0",1745270047199,7.9619,1579.0,1578.9,7.07787]
["bitfinex-derivatives","ETHF0:USTF0",1745270047408,6.146,1579.0,1578.9,7.07787]
["bitfinex-derivatives","ETHF0:USTF0",1745270047604,6.146,1579.0,1578.9,1.26667]
["bitfinex-derivatives","ETHF0:USTF0",1745270047908,7.9351,1579.0,1578.9,5.40067]
["bitfinex-derivatives","ETHF0:USTF0",1745270050498,7.9351,1579.0,1578.9,7.09397]
["bitfinex-derivatives","ETHF0:USTF0",1745270051099,6.146,1579.0,1578.9,7.09397]
["bitfinex-derivatives","ETHF0:USTF0",1745270053007,7.8107,1579.0,1578.9,7.09397]
["bitfinex-derivatives","ETHF0:USTF0",1745270053893,7.8107,1579.0,1578.9,5.40067]
["bitfinex-derivatives","ETHF0:USTF0",1745270054809,7.8107,1579.0,1578.9,1.26667]
["bitfinex-derivatives","ETHF0:USTF0",1745270054999,7.8107,1579.0,1578.9,5.40067]
["bitfinex-derivatives","ETHF0:USTF0",1745270056902,7.8107,1579.0,1578.9,1.26667]
["bitfinex-derivatives","ETHF0:USTF0",1745270057203,12.8107,1579.0,1578.9,5.40067]
["bitfinex-derivatives","ETHF0:USTF0",1745270057411,12.8107,1579.0,1578.8,0.00951083]
["bitfinex-derivatives","ETHF0:USTF0",1745270057615,4.90547,1578.9,1578.8,4.14351083]
["bitfinex-derivatives","ETHF0:USTF0",1745270058007,9.90547,1578.9,1578.8,4.14351083]
["bitfinex-derivatives","ETHF0:USTF0",1745270058204,14.7848,1578.9,1578.8,4.14351083]
["bitfinex-derivatives","ETHF0:USTF0",1745270058510,14.7848,1578.9,1578.8,5.41026083]
["bitfinex-derivatives","ETHF0:USTF0",1745270059108,1.26675,1578.8,1578.7,4.134]
["bitfinex-derivatives","ETHF0:USTF0",1745270059409,1.26683,1578.7,1578.6,12.52414866]
["bitfinex-derivatives","ETHF0:USTF0",1745270059612,4.47463,1578.7,1578.6,12.52414866]
["bitfinex-derivatives","ETHF0:USTF0",1745270059806,9.47463,1578.7,1578.6,8.39014866]
["bitfinex-derivatives","ETHF0:USTF0",1745270060007,11.29153,1578.7,1578.6,7.01014866]
["bitfinex-derivatives","ETHF0:USTF0",1745270060209,17.43753,1578.7,1578.6,7.01014866]
["bitfinex-derivatives","ETHF0:USTF0",1745270061013,17.43753,1578.7,1578.6,8.27706866]
["bitfinex-derivatives","ETHF0:USTF0",1745270061708,17.43753,1578.7,1578.6,1.26692]
["bitfinex-derivatives","ETHF0:USTF0",1745270063215,1.26692,1578.6,1578.5,0.00951083]
["bitfinex-derivatives","ETHF0:USTF0",1745270063518,2.68,1578.6,1578.5,0.00951083]
["bitfinex-derivatives","ETHF0:USTF0",1745270063709,8.5297,1578.6,1578.5,0.00951083]
["bitfinex-derivatives","ETHF0:USTF0",1745270063909,9.79662,1578.6,1578.5,0.00951083]
["bitfinex-derivatives","ETHF0:USTF0",1745270064216,15.94262,1578.6,1578.5,0.00951083]
["bitfinex-derivatives","ETHF0:USTF0",1745270066122,9.6757,1578.6,1578.5,1.27651083]
["bitfinex-derivatives","ETHF0:USTF0",1745270066512,10.94262,1578.6,1578.5,1.27651083]
["bitfinex-derivatives","ETHF0:USTF0",1745270066818,9.6757,1578.6,1578.5,1.27651083]
["bitfinex-derivatives","ETHF0:USTF0",1745270067918,10.94262,1578.6,1578.5,1.27651083]
["bitfinex-derivatives","ETHF0:USTF0",1745270068119,10.94262,1578.6,1578.5,0.00951083]
["bitfinex-derivatives","ETHF0:USTF0",1745270069023,15.94262,1578.6,1578.5,0.00951083]
["bitfinex-derivatives","ETHF0:USTF0",1745270069316,15.94262,1578.6,1578.2,4.133]
["bitfinex-derivatives","ETHF0:USTF0",1745270069317,1.26716,1578.3,1578.2,4.133]
["bitfinex-derivatives","ETHF0:USTF0",1745270069517,1.26716,1578.3,1578.2,5.40021]
["bitfinex-derivatives","ETHF0:USTF0",1745270069718,4.86976,1578.3,1578.2,5.40021]
["bitfinex-derivatives","ETHF0:USTF0",1745270070121,11.01576,1578.3,1578.2,5.40021]
["bitfinex-derivatives","ETHF0:USTF0",1745270071720,11.01576,1578.3,1578.2,4.133]
["bitfinex-derivatives","ETHF0:USTF0",1745270072811,11.01576,1578.3,1578.2,5.40024]
["bitfinex-derivatives","ETHF0:USTF0",1745270073522,11.01576,1578.3,1578.2,4.133]
["bitfinex-derivatives","ETHF0:USTF0",1745270075024,11.01576,1578.3,1578.2,5.40024]
["bitfinex-derivatives","ETHF0:USTF0",1745270075225,11.01576,1578.3,1578.2,4.133]
["bitfinex-derivatives","ETHF0:USTF0",1745270075418,11.01576,1578.3,1578.2,5.40024]
["bitfinex-derivatives","ETHF0:USTF0",1745270076023,11.01576,1578.3,1578.2,7.10594]
["bitfinex-derivatives","ETHF0:USTF0",1745270076024,9.7486,1578.3,1578.2,7.10594]
["bitfinex-derivatives","ETHF0:USTF0",1745270076320,11.01576,1578.3,1578.2,7.10594]
["bitfinex-derivatives","ETHF0:USTF0",1745270076825,1.26724,1578.2,1578.1,5.41083083]
["bitfinex-derivatives","ETHF0:USTF0",1745270077025,2.94654,1578.2,1578.1,5.40157055]
["bitfinex-derivatives","ETHF0:USTF0",1745270077226,9.09254,1578.2,1578.1,5.40157055]
["bitfinex-derivatives","ETHF0:USTF0",1745270077918,9.09254,1578.2,1578.1,7.10727055]
["bitfinex-derivatives","ETHF0:USTF0",1745270080826,9.09254,1578.2,1578.1,5.83995055]
["bitfinex-derivatives","ETHF0:USTF0",1745270081035,9.09254,1578.2,1578.1,7.10727055]
["bitfinex-derivatives","ETHF0:USTF0",1745270081336,9.09254,1578.2,1578.1,5.83995055]
["bitfinex-derivatives","ETHF0:USTF0",1745270081929,9.09254,1578.2,1578.1,0.00025055]
["bitfinex-derivatives","ETHF0:USTF0",1745270081930,23.28434,1578.2,1578.1,0.00025055]
["bitfinex-derivatives","ETHF0:USTF0",1745270084735,27.41834,1578.2,1578.1,0.00025055]
["bitfinex-derivatives","ETHF0:USTF0",1745270085838,27.53173668,1578.2,1578.1,0.00025055]
["bitfinex-derivatives","ETHF0:USTF0",1745270086036,27.53173903,1578.2,1578.1,0.00025055]
["bitfinex-derivatives","ETHF0:USTF0",1745270087639,27.5317406,1578.2,1578.1,0.00025055]
["bitfinex-derivatives","ETHF0:USTF0",1745270089339,27.41834,1578.2,1578.1,0.00025055]
["bitfinex-derivatives","ETHF0:USTF0",1745270091840,27.53173618,1578.2,1578.1,0.00025055]
["bitfinex-derivatives","ETHF0:USTF0",1745270092042,27.41834,1578.2,1578.1,0.00025055]
["bitfinex-derivatives","ETHF0:USTF0",1745270092242,27.53173536,1578.2,1578.1,0.00025055]
["bitfinex-derivatives","ETHF0:USTF0",1745270092444,27.41834,1578.2,1578.1,0.00025055]
["bitfinex-derivatives","ETHF0:USTF0",1745270092642,27.53173743,1578.2,1578.1,0.00025055]
["bitfinex-derivatives","ETHF0:USTF0",1745270093847,27.41834,1578.2,1578.1,0.00025055]
["bitfinex-derivatives","ETHF0:USTF0",1745270094143,27.5317369,1578.2,1578.1,0.00025055]
["bitfinex-derivatives","ETHF0:USTF0",1745270094344,27.41834,1578.2,1578.1,0.00025055]
["bitfinex-derivatives","ETHF0:USTF0",1745270094535,27.53173522,1578.2,1578.1,0.00025055]
["bitfinex-derivatives","ETHF0:USTF0",1745270094945,22.53173522,1578.2,1578.1,0.00025055]
["bitfinex-derivatives","ETHF0:USTF0",1745270095444,22.41834,1578.2,1578.1,0.00025055]
["bitfinex-derivatives","ETHF0:USTF0",1745270098446,18.28434,1578.2,1578.1,0.87165055]
["bitfinex-derivatives","ETHF0:USTF0",1745270099352,16.60504,1578.2,1578.1,0.87165055]
["bitfinex-derivatives","ETHF0:USTF0",1745270102254,16.60504,1578.2,1578.1,0.00025055]
["bitfinex-derivatives","ETHF0:USTF0",1745270102456,18.35674,1578.2,1578.1,0.00025055]
["bitfinex-derivatives","ETHF0:USTF0",1745270102750,19.23734,1578.2,1578.1,0.00025055]
["bitfinex-derivatives","ETHF0:USTF0",1745270104755,16.02954,1578.2,1578.1,0.00025055]
["bitfinex-derivatives","ETHF0:USTF0",1745270105053,19.23734,1578.2,1578.1,1.80865055]
["bitfinex-derivatives","ETHF0:USTF0",1745270106354,19.23734,1578.2,1578.1,0.00025055]
["bitfinex-derivatives","ETHF0:USTF0",1745270106557,19.35073601,1578.2,1578.1,0.00025055]
["bitfinex-derivatives","ETHF0:USTF0",1745270107759,19.23734,1578.2,1578.1,0.00025055]
["bitfinex-derivatives","ETHF0:USTF0",1745270107957,19.35073834,1578.2,1578.1,0.00025055]
["bitfinex-derivatives","ETHF0:USTF0",1745270109350,19.23734,1578.2,1578.1,0.00025055]
["bitfinex-derivatives","ETHF0:USTF0",1745270109746,19.3507386,1578.2,1578.1,0.00025055]
["bitfinex-derivatives","ETHF0:USTF0",1745270110546,19.23734,1578.2,1578.1,1.72335055]
["bitfinex-derivatives","ETHF0:USTF0",1745270110947,18.35674,1578.2,1578.1,1.72335055]
["bitfinex-derivatives","ETHF0:USTF0",1745270116057,1.26732,1578.1,1578.0,0.8674]
["bitfinex-derivatives","ETHF0:USTF0",1745270116257,9.16902,1578.1,1578.0,0.8674]
["bitfinex-derivatives","ETHF0:USTF0",1745270116752,1.2674,1578.0,1577.9,0.8872]
["bitfinex-derivatives","ETHF0:USTF0",1745270116951,6.2309,1578.0,1577.9,0.8872]
["bitfinex-derivatives","ETHF0:USTF0",1745270117157,12.3769,1578.0,1577.9,0.8872]
["bitfinex-derivatives","ETHF0:USTF0",1745270117362,18.3609,1578.0,1577.9,0.8872]
["bitfinex-derivatives","ETHF0:USTF0",1745270117554,20.26203,1578.0,1577.6,4.134]
["bitfinex-derivatives","ETHF0:USTF0",1745270117754,4.47544,1577.7,1577.6,4.134]
["bitfinex-derivatives","ETHF0:USTF0",1745270118155,10.62144,1577.7,1577.6,9.134]
["bitfinex-derivatives","ETHF0:USTF0",1745270119262,7.41364,1577.7,1577.6,9.134]
["bitfinex-derivatives","ETHF0:USTF0",1745270119460,10.62144,1577.7,1577.6,9.134]
["bitfinex-derivatives","ETHF0:USTF0",1745270120162,10.62144,1577.7,1577.6,10.0091]
["bitfinex-derivatives","ETHF0:USTF0",1745270121266,10.62144,1577.7,1577.6,12.6586]
["bitfinex-derivatives","ETHF0:USTF0",1745270122463,10.62144,1577.7,1577.6,7.6586]
["bitfinex-derivatives","ETHF0:USTF0",1745270122654,10.62144,1577.7,1577.6,12.6586]
["bitfinex-derivatives","ETHF0:USTF0",1745270123964,10.62144,1577.7,1577.6,7.6586]
["bitfinex-derivatives","ETHF0:USTF0",1745270124156,10.62144,1577.7,1577.6,8.92632]
["bitfinex-derivatives","ETHF0:USTF0",1745270124559,7.41364,1577.7,1577.6,8.92632]
["bitfinex-derivatives","ETHF0:USTF0",1745270128167,7.41364,1577.7,1577.6,7.6586]
["bitfinex-derivatives","ETHF0:USTF0",1745270129676,4.85732779,1577.7,1577.6,13.92632]
["bitfinex-derivatives","ETHF0:USTF0",1745270130056,3.40412779,1577.7,1577.6,13.92632]
["bitfinex-derivatives","ETHF0:USTF0",1745270130262,0.00951083,1577.8,1577.7,1.26764]
["bitfinex-derivatives","ETHF0:USTF0",1745270130461,0.00951083,1577.8,1577.7,6.23914]
["bitfinex-derivatives","ETHF0:USTF0",1745270130965,0.00951083,1577.8,1577.7,11.23914]
["bitfinex-derivatives","ETHF0:USTF0",1745270133269,6.15551083,1577.8,1577.7,11.23914]
["bitfinex-derivatives","ETHF0:USTF0",1745270133461,6.15551083,1577.8,1577.7,8.03134]
["bitfinex-derivatives","ETHF0:USTF0",1745270133860,6.15551083,1577.8,1577.7,11.23914]
["bitfinex-derivatives","ETHF0:USTF0",1745270134068,6.15551083,1577.8,1577.7,36.73963939]
["bitfinex-derivatives","ETHF0:USTF0",1745270136162,6.15551083,1577.8,1577.7,33.53183939]
["bitfinex-derivatives","ETHF0:USTF0",1745270136670,6.15551083,1577.8,1577.7,36.73963939]
["bitfinex-derivatives","ETHF0:USTF0",1745270137772,6.15551083,1577.8,1577.7,32.58403711]
["bitfinex-derivatives","ETHF0:USTF0",1745270138469,6.15551083,1577.8,1577.7,27.58403711]
["bitfinex-derivatives","ETHF0:USTF0",1745270139169,0.00951083,1577.8,1577.7,27.58403711]
["bitfinex-derivatives","ETHF0:USTF0",1745270140171,6.15551083,1577.8,1577.7,27.58403711]
["bitfinex-derivatives","ETHF0:USTF0",1745270142661,6.15551083,1577.8,1577.7,32.58403711]
["bitfinex-derivatives","ETHF0:USTF0",1745270142977,4.88539083,1577.8,1577.7,32.58403711]
["bitfinex-derivatives","ETHF0:USTF0",1745270143171,6.161,1577.9,1577.8,1.26756]
["bitfinex-derivatives","ETHF0:USTF0",1745270143373,6.161,1577.9,1577.8,4.06476]
["bitfinex-derivatives","ETHF0:USTF0",1745270143573,6.146,1577.9,1577.8,4.06476]
["bitfinex-derivatives","ETHF0:USTF0",1745270144071,4.84614,1577.9,1577.8,4.06476]
["bitfinex-derivatives","ETHF0:USTF0",1745270144276,6.34724545,1578.6,1578.4,1.26708]
["bitfinex-derivatives","ETHF0:USTF0",1745270144481,4.22223668,1578.5,1578.4,5.39908]
["bitfinex-derivatives","ETHF0:USTF0",1745270144777,4.22223668,1578.5,1578.4,9.13078]
["bitfinex-derivatives","ETHF0:USTF0",1745270145172,10.36823668,1578.5,1578.4,9.13078]
["bitfinex-derivatives","ETHF0:USTF0",1745270146768,6.146,1578.5,1578.4,9.13078]
["bitfinex-derivatives","ETHF0:USTF0",1745270148779,6.146,1578.5,1578.4,9.62708511]
["bitfinex-derivatives","ETHF0:USTF0",1745270149273,6.146,1578.5,1578.4,9.13078]
["bitfinex-derivatives","ETHF0:USTF0",1745270149477,6.146,1578.5,1578.4,8.16858]
["bitfinex-derivatives","ETHF0:USTF0",1745270149774,6.146,1578.5,1578.4,5.39908]
["bitfinex-derivatives","ETHF0:USTF0",1745270158881,7.8639,1578.5,1578.4,5.39908]
["bitfinex-derivatives","ETHF0:USTF0",1745270165590,8.7435,1578.5,1578.4,5.39908]
["bitfinex-derivatives","ETHF0:USTF0",1745270168996,8.7435,1578.5,1578.4,7.93778]
["bitfinex-derivatives","ETHF0:USTF0",1745270169189,7.8639,1578.5,1578.4,7.93778]
["bitfinex-derivatives","ETHF0:USTF0",1745270169583,7.8639,1578.5,1578.4,11.14558]
["bitfinex-derivatives","ETHF0:USTF0",1745270169784,6.146,1578.5,1578.4,11.14558]
["bitfinex-derivatives","ETHF0:USTF0",1745270170395,6.146,1578.9,1578.8,1.26675]
["bitfinex-derivatives","ETHF0:USTF0",1745270170594,6.146,1578.9,1578.8,5.39675]
["bitfinex-derivatives","ETHF0:USTF0",1745270170785,6.146,1578.9,1578.8,46.19675]
["bitfinex-derivatives","ETHF0:USTF0",1745270171089,6.146,1578.9,1578.8,48.83575]
["bitfinex-derivatives","ETHF0:USTF0",1745270171885,6.146,1578.9,1578.8,53.83575]
["bitfinex-derivatives","ETHF0:USTF0",1745270172282,0.00951083,1579.0,1578.9,1.26667]
["bitfinex-derivatives","ETHF0:USTF0",1745270172483,0.00951083,1579.0,1578.9,7.16597]
["bitfinex-derivatives","ETHF0:USTF0",1745270173294,6.15551083,1579.0,1578.9,7.63433096]
["bitfinex-derivatives","ETHF0:USTF0",1745270175200,6.15551083,1579.0,1578.9,4.42653096]
["bitfinex-derivatives","ETHF0:USTF0",1745270175397,6.15551083,1579.0,1578.9,7.63433096]
["bitfinex-derivatives","ETHF0:USTF0",1745270178605,6.15551083,1579.0,1578.9,48.43433096]
["bitfinex-derivatives","ETHF0:USTF0",1745270180304,6.15551083,1579.0,1578.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745270180506,6.15551083,1579.0,1578.9,42.06667]
["bitfinex-derivatives","ETHF0:USTF0",1745270181005,6.15551083,1579.0,1578.9,47.88927]
["bitfinex-derivatives","ETHF0:USTF0",1745270182098,6.15551083,1579.0,1578.9,48.36131889]
["bitfinex-derivatives","ETHF0:USTF0",1745270184108,6.15551083,1579.0,1578.9,46.19367]
["bitfinex-derivatives","ETHF0:USTF0",1745270184109,11.15551083,1579.0,1578.9,46.19367]
["bitfinex-derivatives","ETHF0:USTF0",1745270184305,12.42210083,1579.0,1578.9,46.19367]
["bitfinex-derivatives","ETHF0:USTF0",1745270184506,16.10120083,1579.0,1578.9,44.927]
["bitfinex-derivatives","ETHF0:USTF0",1745270186107,16.10120083,1579.0,1578.9,46.19367]
["bitfinex-derivatives","ETHF0:USTF0",1745270187507,1.26675,1578.8,1578.7,96.608]
["bitfinex-derivatives","ETHF0:USTF0",1745270187710,3.2078,1578.8,1578.7,1.26677]
["bitfinex-derivatives","ETHF0:USTF0",1745270187905,1.26675,1578.8,1578.7,1.26677]
["bitfinex-derivatives","ETHF0:USTF0",1745270188111,9.16635,1578.8,1578.7,1.26677]
["bitfinex-derivatives","ETHF0:USTF0",1745270188614,1.26683,1578.7,1578.6,8.38508199]
["bitfinex-derivatives","ETHF0:USTF0",1745270188803,4.97733,1578.7,1578.6,9.65200199]
["bitfinex-derivatives","ETHF0:USTF0",1745270189110,11.12333,1578.7,1578.6,9.65200199]
["bitfinex-derivatives","ETHF0:USTF0",1745270189412,11.12333,1578.7,1578.6,1.26692]
["bitfinex-derivatives","ETHF0:USTF0",1745270191908,20.8405,1578.7,1578.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745270192104,1.267,1578.5,1578.4,44.927]
["bitfinex-derivatives","ETHF0:USTF0",1745270192606,2.9778,1578.5,1578.4,46.19408]
["bitfinex-derivatives","ETHF0:USTF0",1745270193211,9.1238,1578.5,1578.4,46.19408]
["bitfinex-derivatives","ETHF0:USTF0",1745270194310,9.1238,1578.5,1578.4,44.927]
["bitfinex-derivatives","ETHF0:USTF0",1745270194707,9.1238,1578.5,1578.4,46.19408]
["bitfinex-derivatives","ETHF0:USTF0",1745270195308,9.1238,1578.5,1578.4,44.927]
["bitfinex-derivatives","ETHF0:USTF0",1745270195915,9.1238,1578.5,1578.4,46.19408]
["bitfinex-derivatives","ETHF0:USTF0",1745270198316,9.1238,1578.5,1578.4,44.927]
["bitfinex-derivatives","ETHF0:USTF0",1745270199419,9.1238,1578.5,1578.4,46.19408]
["bitfinex-derivatives","ETHF0:USTF0",1745270200415,9.1238,1578.5,1578.4,44.927]
["bitfinex-derivatives","ETHF0:USTF0",1745270200608,9.1238,1578.5,1578.4,46.19408]
["bitfinex-derivatives","ETHF0:USTF0",1745270202417,7.8568,1578.5,1578.4,46.19408]
["bitfinex-derivatives","ETHF0:USTF0",1745270202605,7.8568,1578.5,1578.4,47.92168]
["bitfinex-derivatives","ETHF0:USTF0",1745270205407,6.146,1578.5,1578.4,47.92168]
["bitfinex-derivatives","ETHF0:USTF0",1745270216927,7.9525,1578.5,1578.4,47.92168]
["bitfinex-derivatives","ETHF0:USTF0",1745270218021,6.146,1578.5,1578.4,47.92168]
["bitfinex-derivatives","ETHF0:USTF0",1745270218226,7.61354545,1579.4,1579.2,1.26636]
["bitfinex-derivatives","ETHF0:USTF0",1745270218426,1.8065,1579.2,1579.1,1.26651]
["bitfinex-derivatives","ETHF0:USTF0",1745270218624,1.8065,1579.2,1579.1,5.39351]
["bitfinex-derivatives","ETHF0:USTF0",1745270218928,13.1804,1579.2,1578.7,6.37469]
["bitfinex-derivatives","ETHF0:USTF0",1745270219129,1.26667,1578.9,1578.8,1.2667]
["bitfinex-derivatives","ETHF0:USTF0",1745270219328,1.26664,1579.0,1578.8,5.3937]
["bitfinex-derivatives","ETHF0:USTF0",1745270219528,3.7206,1578.9,1578.8,5.3937]
["bitfinex-derivatives","ETHF0:USTF0",1745270220934,3.7206,1578.9,1578.7,3.21731083]
["bitfinex-derivatives","ETHF0:USTF0",1745270221118,6.30385,1578.8,1578.7,0.00951083]
["bitfinex-derivatives","ETHF0:USTF0",1745270221424,3.09605,1578.8,1578.7,1.27634083]
["bitfinex-derivatives","ETHF0:USTF0",1745270222729,6.30385,1578.8,1578.7,1.27634083]
["bitfinex-derivatives","ETHF0:USTF0",1745270223630,5.0371,1578.8,1578.7,1.27634083]
["bitfinex-derivatives","ETHF0:USTF0",1745270225532,6.30385,1578.8,1578.7,1.27634083]
["bitfinex-derivatives","ETHF0:USTF0",1745270226727,6.33211,1579.3,1578.7,1.27634083]
["bitfinex-derivatives","ETHF0:USTF0",1745270226728,6.34724545,1579.4,1578.7,3.17654083]
["bitfinex-derivatives","ETHF0:USTF0",1745270227032,0.92053972,1579.0,1578.9,1.26666]
["bitfinex-derivatives","ETHF0:USTF0",1745270227223,0.92053972,1579.0,1578.9,1.25739972]
["bitfinex-derivatives","ETHF0:USTF0",1745270230923,1.87423972,1579.0,1578.9,1.25739972]
["bitfinex-derivatives","ETHF0:USTF0",1745270234030,1.87423972,1579.0,1578.9,4.46519972]
["bitfinex-derivatives","ETHF0:USTF0",1745270239245,1.87423972,1579.0,1578.9,6.13829972]
["bitfinex-derivatives","ETHF0:USTF0",1745270241442,1.26627,1579.4,1579.3,1.2663]
["bitfinex-derivatives","ETHF0:USTF0",1745270241641,3.10840972,1579.4,1579.3,1.2663]
["bitfinex-derivatives","ETHF0:USTF0",1745270241943,8.10840972,1579.4,1579.3,1.2663]
["bitfinex-derivatives","ETHF0:USTF0",1745270242532,6.8514,1579.4,1579.3,1.2663]
["bitfinex-derivatives","ETHF0:USTF0",1745270242733,8.5398,1579.4,1579.3,1.2663]
["bitfinex-derivatives","ETHF0:USTF0",1745270242940,9.80614,1579.4,1579.3,1.26635]
["bitfinex-derivatives","ETHF0:USTF0",1745270244745,8.5398,1579.4,1579.3,1.26635]
["bitfinex-derivatives","ETHF0:USTF0",1745270244945,3.5398,1579.4,1579.3,1.26635]
["bitfinex-derivatives","ETHF0:USTF0",1745270245937,4.80607,1579.4,1579.3,1.26635]
["bitfinex-derivatives","ETHF0:USTF0",1745270254550,1.26635,1579.3,1579.2,5.39236]
["bitfinex-derivatives","ETHF0:USTF0",1745270254750,3.02925,1579.3,1579.2,5.39236]
["bitfinex-derivatives","ETHF0:USTF0",1745270258152,1.7629,1579.3,1579.2,5.39236]
["bitfinex-derivatives","ETHF0:USTF0",1745270258343,1.7629,1579.3,1579.2,7.06236]
["bitfinex-derivatives","ETHF0:USTF0",1745270258541,3.02925,1579.3,1579.2,7.06236]
["bitfinex-derivatives","ETHF0:USTF0",1745270258746,3.02925,1579.3,1579.2,5.39236]
["bitfinex-derivatives","ETHF0:USTF0",1745270272468,3.02925,1579.3,1579.2,7.20396]
["bitfinex-derivatives","ETHF0:USTF0",1745270274469,1.7629,1579.3,1579.2,7.20396]
["bitfinex-derivatives","ETHF0:USTF0",1745270274667,3.02925,1579.3,1579.2,7.20396]
["bitfinex-derivatives","ETHF0:USTF0",1745270275967,3.02925,1579.3,1579.2,3.07796]
["bitfinex-derivatives","ETHF0:USTF0",1745270276269,3.02925,1579.3,1579.2,7.21396]
["bitfinex-derivatives","ETHF0:USTF0",1745270279579,3.02925,1579.3,1579.2,4.136]
["bitfinex-derivatives","ETHF0:USTF0",1745270279785,3.02925,1579.3,1579.2,5.40243]
["bitfinex-derivatives","ETHF0:USTF0",1745270290087,1.7629,1579.3,1579.2,5.40243]
["bitfinex-derivatives","ETHF0:USTF0",1745270290288,1.7629,1579.3,1579.2,7.12733]
["bitfinex-derivatives","ETHF0:USTF0",1745270291094,3.02925,1579.3,1579.2,7.12733]
["bitfinex-derivatives","ETHF0:USTF0",1745270294498,3.02925,1579.3,1579.2,15.51241199]
["bitfinex-derivatives","ETHF0:USTF0",1745270298998,1.7629,1579.3,1579.2,15.51241199]
["bitfinex-derivatives","ETHF0:USTF0",1745270300801,3.02925,1579.3,1579.2,15.51241199]
["bitfinex-derivatives","ETHF0:USTF0",1745270301600,1.7629,1579.3,1579.2,15.51241199]
["bitfinex-derivatives","ETHF0:USTF0",1745270302699,1.7629,1579.3,1579.2,13.78751199]
["bitfinex-derivatives","ETHF0:USTF0",1745270302903,3.02925,1579.3,1579.2,13.78751199]
["bitfinex-derivatives","ETHF0:USTF0",1745270303805,3.02925,1579.3,1579.2,54.58751199]
["bitfinex-derivatives","ETHF0:USTF0",1745270306498,3.02925,1579.3,1579.2,13.78751199]
["bitfinex-derivatives","ETHF0:USTF0",1745270317003,3.02925,1579.3,1579.2,5.40243]
["bitfinex-derivatives","ETHF0:USTF0",1745270322406,3.02925,1579.3,1579.2,46.20243]
["bitfinex-derivatives","ETHF0:USTF0",1745270324408,3.02925,1579.3,1579.1,20.98109339]
["bitfinex-derivatives","ETHF0:USTF0",1745270324409,1.26643,1579.2,1579.1,20.98109339]
["bitfinex-derivatives","ETHF0:USTF0",1745270324701,4.02363,1579.2,1579.1,12.39709339]
["bitfinex-derivatives","ETHF0:USTF0",1745270324906,9.02363,1579.2,1579.1,9.45669339]
["bitfinex-derivatives","ETHF0:USTF0",1745270325705,9.02363,1579.2,1579.1,8.38508199]
["bitfinex-derivatives","ETHF0:USTF0",1745270326800,9.13694867,1579.2,1579.1,8.38508199]
["bitfinex-derivatives","ETHF0:USTF0",1745270327607,9.13694867,1579.2,1578.8,10.99023526]
["bitfinex-derivatives","ETHF0:USTF0",1745270327608,1.26667,1578.9,1578.8,10.99023526]
["bitfinex-derivatives","ETHF0:USTF0",1745270327805,1.26683,1578.7,1578.6,22.27922044]
["bitfinex-derivatives","ETHF0:USTF0",1745270328109,1.26683,1578.7,1578.6,17.48821044]
["bitfinex-derivatives","ETHF0:USTF0",1745270328110,4.58800469,1578.7,1578.6,17.48821044]
["bitfinex-derivatives","ETHF0:USTF0",1745270328309,9.47463,1578.7,1578.6,13.97716044]
["bitfinex-derivatives","ETHF0:USTF0",1745270328610,9.98048234,1578.7,1578.6,9.52181044]
["bitfinex-derivatives","ETHF0:USTF0",1745270329297,9.98048234,1578.7,1578.6,4.55737044]
["bitfinex-derivatives","ETHF0:USTF0",1745270329604,9.98048234,1578.7,1578.6,4.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1745270329801,9.98048234,1578.7,1578.5,29.60404134]
["bitfinex-derivatives","ETHF0:USTF0",1745270329802,1.26692,1578.6,1578.5,0.00951083]
["bitfinex-derivatives","ETHF0:USTF0",1745270330000,5.39392,1578.6,1578.5,0.00951083]
["bitfinex-derivatives","ETHF0:USTF0",1745270330197,10.39392,1578.6,1578.5,8.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1745270330407,5.39392,1578.6,1578.5,8.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1745270330803,8.04692,1578.6,1578.5,8.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1745270330997,8.95382,1578.6,1578.5,8.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1745270333911,13.97895878,1578.6,1578.5,8.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1745270336111,13.97895878,1578.6,1577.7,0.49648464]
["bitfinex-derivatives","ETHF0:USTF0",1745270336112,1.26708,1578.4,1578.3,6.3328]
["bitfinex-derivatives","ETHF0:USTF0",1745270336318,6.3362,1578.2,1577.6,1.26768]
["bitfinex-derivatives","ETHF0:USTF0",1745270336612,4.4755,1577.7,1577.6,11.26768]
["bitfinex-derivatives","ETHF0:USTF0",1745270337115,3.2078,1577.7,1577.6,22.60048]
["bitfinex-derivatives","ETHF0:USTF0",1745270337318,4.47544,1577.7,1577.6,22.60048]
["bitfinex-derivatives","ETHF0:USTF0",1745270337708,4.47544,1577.7,1577.6,21.3328]
["bitfinex-derivatives","ETHF0:USTF0",1745270338910,4.47544,1577.7,1577.6,16.3328]
["bitfinex-derivatives","ETHF0:USTF0",1745270340521,6.28334,1577.7,1577.6,16.3328]
["bitfinex-derivatives","ETHF0:USTF0",1745270343317,6.28334,1577.7,1577.5,1.27731083]
["bitfinex-derivatives","ETHF0:USTF0",1745270343513,1.26841,1576.8,1576.4,3.17153]
["bitfinex-derivatives","ETHF0:USTF0",1745270343820,1.26847,1576.7,1576.6,1.26844]
["bitfinex-derivatives","ETHF0:USTF0",1745270344119,1.26847,1576.7,1576.6,5.8738]
["bitfinex-derivatives","ETHF0:USTF0",1745270344313,1.26847,1576.7,1576.6,12.14232]
["bitfinex-derivatives","ETHF0:USTF0",1745270344510,1.26847,1576.7,1576.6,10.8738]
["bitfinex-derivatives","ETHF0:USTF0",1745270344909,1.26847,1576.7,1576.6,12.14232]
["bitfinex-derivatives","ETHF0:USTF0",1745270345119,1.26847,1576.7,1576.6,7.99532]
["bitfinex-derivatives","ETHF0:USTF0",1745270345321,4.48575083,1576.8,1576.7,1.26844]
["bitfinex-derivatives","ETHF0:USTF0",1745270345516,4.48575083,1576.8,1576.7,5.8738]
["bitfinex-derivatives","ETHF0:USTF0",1745270347821,4.48575083,1576.8,1576.7,12.14224]
["bitfinex-derivatives","ETHF0:USTF0",1745270350021,4.48575083,1576.8,1576.7,7.14224]
["bitfinex-derivatives","ETHF0:USTF0",1745270350925,1.27795083,1576.8,1576.7,7.14224]
["bitfinex-derivatives","ETHF0:USTF0",1745270351223,4.48575083,1576.8,1576.7,7.14224]
["bitfinex-derivatives","ETHF0:USTF0",1745270351623,0.00951083,1576.8,1576.7,12.14224]
["bitfinex-derivatives","ETHF0:USTF0",1745270355432,0.00951083,1576.8,1576.7,7.14224]
["bitfinex-derivatives","ETHF0:USTF0",1745270357331,0.00951083,1576.8,1576.7,8.07604]
["bitfinex-derivatives","ETHF0:USTF0",1745270357533,4.47599,1577.1,1577.0,1.2682]
["bitfinex-derivatives","ETHF0:USTF0",1745270357928,4.47599,1577.1,1577.0,5.4172]
["bitfinex-derivatives","ETHF0:USTF0",1745270358533,4.47599,1577.1,1577.0,6.351]
["bitfinex-derivatives","ETHF0:USTF0",1745270359039,3.2078,1577.1,1577.0,6.351]
["bitfinex-derivatives","ETHF0:USTF0",1745270359438,3.2078,1577.1,1577.0,8.1448]
["bitfinex-derivatives","ETHF0:USTF0",1745270360244,3.2078,1577.1,1577.0,9.1183]
["bitfinex-derivatives","ETHF0:USTF0",1745270361246,1.26785,1577.5,1577.4,1.26788]
["bitfinex-derivatives","ETHF0:USTF0",1745270361545,1.26804,1577.2,1577.1,5.9428]
["bitfinex-derivatives","ETHF0:USTF0",1745270361740,1.26812,1577.1,1577.0,1.9073]
["bitfinex-derivatives","ETHF0:USTF0",1745270362040,1.26812,1577.1,1576.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745270362041,1.2682,1577.0,1576.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745270362234,3.1525,1577.0,1576.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745270362439,8.1525,1577.0,1576.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745270362640,9.9624,1577.0,1576.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745270363546,4.9624,1577.0,1576.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745270365846,4.9624,1577.0,1576.8,1.27785083]
["bitfinex-derivatives","ETHF0:USTF0",1745270365847,1.26828,1576.9,1576.8,1.27785083]
["bitfinex-derivatives","ETHF0:USTF0",1745270366146,2.98748,1576.9,1576.8,1.27785083]
["bitfinex-derivatives","ETHF0:USTF0",1745270368247,2.98748,1576.9,1576.8,0.00951083]
["bitfinex-derivatives","ETHF0:USTF0",1745270368946,2.98748,1576.9,1576.8,1.27787083]
["bitfinex-derivatives","ETHF0:USTF0",1745270369152,1.26828,1577.0,1576.9,1.26828]
["bitfinex-derivatives","ETHF0:USTF0",1745270369338,3.00958,1577.0,1576.9,3.13518]
["bitfinex-derivatives","ETHF0:USTF0",1745270371452,3.00958,1577.0,1576.9,4.93428]
["bitfinex-derivatives","ETHF0:USTF0",1745270372446,3.21731083,1577.2,1576.9,8.10498]
["bitfinex-derivatives","ETHF0:USTF0",1745270372652,3.09407083,1577.2,1577.1,1.26812]
["bitfinex-derivatives","ETHF0:USTF0",1745270372852,1.26792,1577.4,1577.3,1.2679]
["bitfinex-derivatives","ETHF0:USTF0",1745270373151,3.08442,1577.4,1577.3,1.2679]
["bitfinex-derivatives","ETHF0:USTF0",1745270373450,3.08442,1577.4,1577.3,5.4909]
["bitfinex-derivatives","ETHF0:USTF0",1745270375345,1.8165,1577.4,1577.3,5.4909]
["bitfinex-derivatives","ETHF0:USTF0",1745270375651,1.8165,1577.4,1577.3,7.3185]
["bitfinex-derivatives","ETHF0:USTF0",1745270380050,6.18708,1577.6,1577.5,1.2678]
["bitfinex-derivatives","ETHF0:USTF0",1745270380251,1.26782,1577.5,1577.4,1.26782]
["bitfinex-derivatives","ETHF0:USTF0",1745270384964,1.26782,1577.5,1577.4,2.98902]
["bitfinex-derivatives","ETHF0:USTF0",1745270388863,4.47558,1577.6,1577.5,1.2678]
["bitfinex-derivatives","ETHF0:USTF0",1745270389059,4.47558,1577.6,1577.5,2.2221]
["bitfinex-derivatives","ETHF0:USTF0",1745270389273,4.47558,1577.6,1577.5,3.2048]
["bitfinex-derivatives","ETHF0:USTF0",1745270389561,4.47558,1577.6,1577.5,4.8656]
["bitfinex-derivatives","ETHF0:USTF0",1745270392860,7.38599777,1577.9,1577.7,1.26757]
["bitfinex-derivatives","ETHF0:USTF0",1745270393068,1.26764,1577.7,1577.6,5.48965]
["bitfinex-derivatives","ETHF0:USTF0",1745270393269,1.26764,1577.7,1577.6,7.26556083]
["bitfinex-derivatives","ETHF0:USTF0",1745270394769,1.26764,1577.7,1577.6,7.26563083]
["bitfinex-derivatives","ETHF0:USTF0",1745270395067,1.26764,1577.7,1577.6,4.23151083]
["bitfinex-derivatives","ETHF0:USTF0",1745270395270,1.26764,1577.7,1577.6,5.49923083]
["bitfinex-derivatives","ETHF0:USTF0",1745270396869,1.26764,1577.7,1577.6,4.23151083]
["bitfinex-derivatives","ETHF0:USTF0",1745270398069,1.26764,1577.7,1577.6,5.49923083]
["bitfinex-derivatives","ETHF0:USTF0",1745270398271,3.01714,1577.7,1577.6,5.49923083]
["bitfinex-derivatives","ETHF0:USTF0",1745270399966,3.01714,1577.7,1577.6,4.23151083]
["bitfinex-derivatives","ETHF0:USTF0",1745270400374,8.01714,1577.7,1577.6,0.00951083]
["bitfinex-derivatives","ETHF0:USTF0",1745270400570,3.01714,1577.7,1577.6,0.00951083]
["bitfinex-derivatives","ETHF0:USTF0",1745270400771,8.01714,1577.7,1577.6,0.00951083]
["bitfinex-derivatives","ETHF0:USTF0",1745270401070,3.01714,1577.7,1577.6,0.00951083]
["bitfinex-derivatives","ETHF0:USTF0",1745270401474,8.01714,1577.7,1577.6,0.00951083]
["bitfinex-derivatives","ETHF0:USTF0",1745270403574,11.22494,1577.7,1577.6,0.00951083]
["bitfinex-derivatives","ETHF0:USTF0",1745270403973,6.22494,1577.7,1577.6,0.00951083]
["bitfinex-derivatives","ETHF0:USTF0",1745270413883,10.44217777,1577.7,1577.6,0.00951083]
["bitfinex-derivatives","ETHF0:USTF0",1745270416785,13.38077858,1577.7,1577.6,0.00951083]
["bitfinex-derivatives","ETHF0:USTF0",1745270418085,13.38077858,1577.7,1576.8,22.91290577]
["bitfinex-derivatives","ETHF0:USTF0",1745270418288,4.476,1577.0,1576.9,11.21954775]
["bitfinex-derivatives","ETHF0:USTF0",1745270418784,4.476,1577.0,1576.9,5.24008526]
["bitfinex-derivatives","ETHF0:USTF0",1745270419087,11.1634,1577.0,1576.9,0.97884526]
["bitfinex-derivatives","ETHF0:USTF0",1745270419391,1.26828,1576.9,1576.8,14.78227186]
["bitfinex-derivatives","ETHF0:USTF0",1745270419589,2.95568,1576.9,1576.8,12.18133186]
["bitfinex-derivatives","ETHF0:USTF0",1745270419784,7.95568,1576.9,1576.8,12.18133186]
["bitfinex-derivatives","ETHF0:USTF0",1745270420192,7.95568,1576.9,1576.8,9.36754186]
["bitfinex-derivatives","ETHF0:USTF0",1745270420688,7.95568,1576.9,1576.8,6.43581186]
["bitfinex-derivatives","ETHF0:USTF0",1745270420988,7.95568,1576.9,1576.8,4.93661186]
["bitfinex-derivatives","ETHF0:USTF0",1745270421285,7.95568,1576.9,1576.8,1.89471186]
["bitfinex-derivatives","ETHF0:USTF0",1745270421588,2.95568,1576.9,1576.8,8.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1745270425593,7.9849997,1576.9,1576.8,8.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1745270428197,14.08249827,1576.9,1576.8,8.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1745270428389,17.29029827,1576.9,1576.8,8.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1745270430296,12.26097857,1576.9,1576.8,8.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1745270431398,12.26097864,1576.9,1576.8,8.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1745270431899,16.48797864,1576.9,1576.8,8.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1745270432699,13.28017864,1576.9,1576.8,8.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1745270432901,16.48797872,1576.9,1576.8,8.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1745270434002,13.28017872,1576.9,1576.8,8.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1745270434203,16.48797872,1576.9,1576.8,8.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1745270434502,16.48797811,1576.9,1576.8,8.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1745270437706,16.48797456,1576.9,1576.8,8.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1745270438107,16.48897456,1576.9,1576.8,8.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1745270439310,16.48897896,1576.9,1576.8,8.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1745270440907,16.37548,1576.9,1576.8,8.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1745270441096,16.48897767,1576.9,1576.8,8.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1745270442609,16.48897657,1576.9,1576.8,8.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1745270443903,16.48897657,1576.9,1576.8,0.88550083]
["bitfinex-derivatives","ETHF0:USTF0",1745270444413,16.48897583,1576.9,1576.8,0.88550083]
["bitfinex-derivatives","ETHF0:USTF0",1745270444911,13.28117583,1576.9,1576.8,0.88550083]
["bitfinex-derivatives","ETHF0:USTF0",1745270445208,16.48897583,1576.9,1576.8,8.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1745270445503,1.26836,1576.8,1576.7,0.9275]
["bitfinex-derivatives","ETHF0:USTF0",1745270445708,3.00586,1576.8,1576.7,0.9275]
["bitfinex-derivatives","ETHF0:USTF0",1745270445911,8.98986,1576.8,1576.7,0.9275]
["bitfinex-derivatives","ETHF0:USTF0",1745270448515,1.26844,1576.7,1576.6,8.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1745270448814,7.25773872,1576.7,1576.6,8.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1745270449208,5.98929872,1576.7,1576.4,8.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1745270449406,4.4764,1576.5,1576.4,8.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1745270449817,7.1132,1576.5,1576.4,8.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1745270451014,13.0972,1576.5,1576.4,8.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1745270451219,1.26868,1576.4,1576.3,1.74121083]
["bitfinex-derivatives","ETHF0:USTF0",1745270451418,2.95088,1576.4,1576.3,1.74121083]
["bitfinex-derivatives","ETHF0:USTF0",1745270452314,2.95088,1576.4,1576.3,8.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1745270452520,3.93290801,1576.4,1576.3,8.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1745270452820,3.81938,1576.4,1576.3,8.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1745270454727,9.80338,1576.4,1576.3,8.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1745270455630,9.91691045,1576.4,1576.3,8.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1745270455829,9.91691253,1576.4,1576.3,8.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1745270459331,9.91691061,1576.4,1576.3,8.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1745270461934,9.91690962,1576.4,1576.3,8.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1745270463530,9.91690876,1576.4,1576.3,8.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1745270464430,14.13763533,1576.4,1576.3,8.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1745270466938,14.13763383,1576.4,1576.3,8.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1745270468238,28.39425244,1576.4,1576.3,8.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1745270472740,19.02015831,1576.4,1576.3,8.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1745270476045,22.22795831,1576.4,1576.3,8.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1745270478345,22.34148722,1576.4,1576.3,8.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1745270478546,22.34148347,1576.4,1576.3,8.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1745270480346,22.3414859,1576.4,1576.3,8.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1745270481947,22.34148681,1576.4,1576.3,8.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1745270483654,22.34148556,1576.4,1576.3,8.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1745270483954,31.71484479,1576.4,1576.3,8.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1745270485454,31.7148453,1576.4,1576.3,8.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1745270487049,32.69904531,1576.4,1576.3,8.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1745270487250,35.90684531,1576.4,1576.3,8.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1745270490456,35.90684519,1576.4,1576.3,8.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1745270490860,32.69904519,1576.4,1576.3,8.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1745270491361,35.90684519,1576.4,1576.3,8.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1745270492061,35.90684511,1576.4,1576.3,8.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1745270492560,35.79331754,1576.4,1576.3,8.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1745270492762,35.9068453,1576.4,1576.3,8.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1745270493061,38.00665764,1576.4,1576.3,8.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1745270493761,34.79885764,1576.4,1576.3,8.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1745270493963,37.89312988,1576.4,1576.3,8.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1745270494265,38.00665746,1576.4,1576.3,8.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1745270495665,37.89312988,1576.4,1576.3,8.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1745270495862,38.0066575,1576.4,1576.3,8.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1745270498058,27.49941635,1576.4,1576.3,8.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1745270499367,27.51431635,1576.4,1576.3,8.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1745270500067,24.30651635,1576.4,1576.3,8.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1745270500255,27.51431635,1576.4,1576.3,8.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1745270502274,18.14095712,1576.4,1576.3,8.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1745270505572,18.1409573,1576.4,1576.3,8.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1745270505774,27.51431653,1576.4,1576.3,8.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1745270507075,27.51431648,1576.4,1576.3,8.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1745270508676,27.5143169,1576.4,1576.3,8.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1745270508878,27.51431689,1576.4,1576.3,8.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1745270510973,24.30651689,1576.4,1576.3,8.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1745270511167,27.51431689,1576.4,1576.3,8.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1745270513378,27.51431558,1576.4,1576.3,8.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1745270514984,27.5143176,1576.4,1576.3,8.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1745270516185,24.3065176,1576.4,1576.3,8.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1745270516385,27.5143176,1576.4,1576.3,8.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1745270518074,27.40078873,1576.4,1576.3,8.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1745270518279,27.51431858,1576.4,1576.3,8.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1745270518784,27.51431858,1576.4,1575.5,13.84768339]
["bitfinex-derivatives","ETHF0:USTF0",1745270518785,1.26933,1575.6,1575.5,13.84768339]
["bitfinex-derivatives","ETHF0:USTF0",1745270518984,8.73065985,1575.6,1575.5,8.93631339]
["bitfinex-derivatives","ETHF0:USTF0",1745270519179,15.77731259,1575.6,1575.5,1.67045339]
["bitfinex-derivatives","ETHF0:USTF0",1745270519380,1.26941,1575.5,1575.4,17.06661707]
["bitfinex-derivatives","ETHF0:USTF0",1745270519683,3.1689537,1575.5,1575.4,13.92962707]
["bitfinex-derivatives","ETHF0:USTF0",1745270520186,10.48843649,1575.5,1575.4,4.36276707]
["bitfinex-derivatives","ETHF0:USTF0",1745270520485,10.48843649,1575.5,1575.2,20.78939252]
["bitfinex-derivatives","ETHF0:USTF0",1745270520486,1.26957,1575.3,1575.2,20.78939252]
["bitfinex-derivatives","ETHF0:USTF0",1745270520687,9.36504692,1575.3,1575.2,20.78939252]
["bitfinex-derivatives","ETHF0:USTF0",1745270521083,10.56024744,1575.3,1575.2,19.04550252]
["bitfinex-derivatives","ETHF0:USTF0",1745270521284,10.56024744,1575.3,1575.2,15.70874252]
["bitfinex-derivatives","ETHF0:USTF0",1745270521484,11.70244744,1575.3,1575.2,13.61681252]
["bitfinex-derivatives","ETHF0:USTF0",1745270521685,11.70244744,1575.3,1575.2,11.57472252]
["bitfinex-derivatives","ETHF0:USTF0",1745270521991,11.70244744,1575.3,1575.2,9.72343252]
["bitfinex-derivatives","ETHF0:USTF0",1745270522282,11.70244744,1575.3,1575.2,5.40587252]
["bitfinex-derivatives","ETHF0:USTF0",1745270522485,11.70244744,1575.3,1575.2,0.80842252]
["bitfinex-derivatives","ETHF0:USTF0",1745270522989,1.26965,1575.2,1575.1,0.00951083]
["bitfinex-derivatives","ETHF0:USTF0",1745270523181,3.11889422,1575.2,1575.1,0.00951083]
["bitfinex-derivatives","ETHF0:USTF0",1745270523688,3.11889422,1575.2,1575.1,8.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1745270523883,7.25235,1575.2,1575.1,8.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1745270524088,7.36587317,1575.2,1575.1,8.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1745270525291,7.3658734,1575.2,1575.1,8.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1745270525589,7.36587302,1575.2,1575.1,8.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1745270526088,7.38077302,1575.2,1575.1,8.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1745270527088,7.38077228,1575.2,1575.1,8.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1745270527789,13.36477228,1575.2,1575.1,8.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1745270528786,13.36475648,1575.2,1575.1,8.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1745270529187,20.53575905,1575.2,1575.1,8.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1745270530989,1.27005,1574.7,1574.6,1.7005]
["bitfinex-derivatives","ETHF0:USTF0",1745270531189,4.47785,1574.7,1574.6,1.7005]
["bitfinex-derivatives","ETHF0:USTF0",1745270531391,4.47785,1574.7,1574.6,6.7005]
["bitfinex-derivatives","ETHF0:USTF0",1745270534193,4.47785,1574.7,1574.6,8.9578]
["bitfinex-derivatives","ETHF0:USTF0",1745270535394,3.2078,1574.7,1574.6,10.22793]
["bitfinex-derivatives","ETHF0:USTF0",1745270535792,3.2078,1574.7,1574.6,5.36725437]
["bitfinex-derivatives","ETHF0:USTF0",1745270536499,4.47785,1574.7,1574.6,5.36725437]
["bitfinex-derivatives","ETHF0:USTF0",1745270536690,3.2078,1574.7,1574.6,5.36725437]
["bitfinex-derivatives","ETHF0:USTF0",1745270538098,0.00951083,1574.8,1574.7,1.27005]
["bitfinex-derivatives","ETHF0:USTF0",1745270538488,0.00951083,1574.8,1574.7,6.27005]
["bitfinex-derivatives","ETHF0:USTF0",1745270538892,0.00951083,1574.8,1574.7,6.65715]
["bitfinex-derivatives","ETHF0:USTF0",1745270539400,0.00951083,1574.8,1574.7,12.80315]
["bitfinex-derivatives","ETHF0:USTF0",1745270540994,3.2078,1575.1,1575.0,1.26981]
["bitfinex-derivatives","ETHF0:USTF0",1745270541197,1.28458,1575.2,1575.1,1.26973]
["bitfinex-derivatives","ETHF0:USTF0",1745270541198,0.0149,1575.2,1575.1,1.26973]
["bitfinex-derivatives","ETHF0:USTF0",1745270541392,1.724,1575.4,1575.1,1.26973]
["bitfinex-derivatives","ETHF0:USTF0",1745270541393,8.67962793,1575.5,1575.4,1.26949]
["bitfinex-derivatives","ETHF0:USTF0",1745270541901,7.41014793,1575.5,1575.4,1.26949]
["bitfinex-derivatives","ETHF0:USTF0",1745270542094,7.41014793,1575.5,1575.4,6.65659]
["bitfinex-derivatives","ETHF0:USTF0",1745270543202,3.2078,1575.5,1575.4,6.65659]
["bitfinex-derivatives","ETHF0:USTF0",1745270544100,3.2078,1575.5,1575.4,12.80259]
["bitfinex-derivatives","ETHF0:USTF0",1745270545201,4.47721,1575.5,1575.4,12.80259]
["bitfinex-derivatives","ETHF0:USTF0",1745270545500,4.47721,1575.5,1575.4,7.80259]
["bitfinex-derivatives","ETHF0:USTF0",1745270545899,3.2078,1575.5,1575.4,7.80259]
["bitfinex-derivatives","ETHF0:USTF0",1745270546202,3.2078,1575.5,1575.4,1.65659]
["bitfinex-derivatives","ETHF0:USTF0",1745270547300,3.2078,1575.5,1575.4,12.80259]
["bitfinex-derivatives","ETHF0:USTF0",1745270547495,0.00951083,1575.6,1575.5,1.26941]
["bitfinex-derivatives","ETHF0:USTF0",1745270547695,0.00951083,1575.6,1575.5,2.83491]
["bitfinex-derivatives","ETHF0:USTF0",1745270548203,0.00951083,1575.6,1575.5,8.98091]
["bitfinex-derivatives","ETHF0:USTF0",1745270551405,3.21731083,1575.6,1575.5,8.98091]
["bitfinex-derivatives","ETHF0:USTF0",1745270554609,3.21731083,1575.6,1575.5,8.59651]
["bitfinex-derivatives","ETHF0:USTF0",1745270555306,3.21731083,1575.6,1575.5,2.45051]
["bitfinex-derivatives","ETHF0:USTF0",1745270556112,4.48664083,1575.6,1575.5,2.45051]
["bitfinex-derivatives","ETHF0:USTF0",1745270556311,4.48664083,1575.6,1575.5,8.59651]
["bitfinex-derivatives","ETHF0:USTF0",1745270556911,6.19244083,1575.6,1575.5,8.59651]
["bitfinex-derivatives","ETHF0:USTF0",1745270557410,6.19244083,1575.6,1575.5,2.45051]
["bitfinex-derivatives","ETHF0:USTF0",1745270557710,4.92311083,1575.6,1575.5,2.45051]
["bitfinex-derivatives","ETHF0:USTF0",1745270558214,4.92311083,1575.6,1575.5,8.59651]
["bitfinex-derivatives","ETHF0:USTF0",1745270558614,6.19244083,1575.6,1575.5,8.59651]
["bitfinex-derivatives","ETHF0:USTF0",1745270558815,4.92311083,1575.6,1575.5,8.59651]
["bitfinex-derivatives","ETHF0:USTF0",1745270568922,1.71531083,1575.6,1575.5,8.59651]
["bitfinex-derivatives","ETHF0:USTF0",1745270577627,3.2078,1575.9,1575.7,1.26925]
["bitfinex-derivatives","ETHF0:USTF0",1745270577834,3.2078,1575.9,1575.8,5.46917]
["bitfinex-derivatives","ETHF0:USTF0",1745270578032,6.36797563,1575.9,1575.8,5.46917]
["bitfinex-derivatives","ETHF0:USTF0",1745270580936,8.19487563,1575.9,1575.8,5.46917]
["bitfinex-derivatives","ETHF0:USTF0",1745270582337,5.0347,1575.9,1575.8,5.46917]
["bitfinex-derivatives","ETHF0:USTF0",1745270584136,1.8269,1575.9,1575.8,6.66777]
["bitfinex-derivatives","ETHF0:USTF0",1745270584339,4.20234793,1576.1,1576.0,1.26901]
["bitfinex-derivatives","ETHF0:USTF0",1745270584532,9.21994793,1576.1,1576.0,1.26901]
["bitfinex-derivatives","ETHF0:USTF0",1745270584735,9.21994793,1576.1,1576.0,2.49981]
["bitfinex-derivatives","ETHF0:USTF0",1745270585340,9.21994793,1576.1,1576.0,8.64581]
["bitfinex-derivatives","ETHF0:USTF0",1745270585942,6.01214793,1576.1,1576.0,8.64581]
["bitfinex-derivatives","ETHF0:USTF0",1745270586141,9.21994793,1576.1,1576.0,8.64581]
["bitfinex-derivatives","ETHF0:USTF0",1745270586440,9.21994793,1576.1,1576.0,7.41501]
["bitfinex-derivatives","ETHF0:USTF0",1745270586644,5.0176,1576.1,1576.0,7.41501]
["bitfinex-derivatives","ETHF0:USTF0",1745270587141,5.0176,1576.1,1576.0,1.26901]
["bitfinex-derivatives","ETHF0:USTF0",1745270592143,5.0176,1576.1,1576.0,7.41501]
["bitfinex-derivatives","ETHF0:USTF0",1745270593147,5.0176,1576.1,1576.0,1.26901]
["bitfinex-derivatives","ETHF0:USTF0",1745270594341,5.0176,1576.1,1576.0,7.41501]
["bitfinex-derivatives","ETHF0:USTF0",1745270598150,5.0176,1576.1,1576.0,1.26901]
["bitfinex-derivatives","ETHF0:USTF0",1745270599254,5.0176,1576.1,1576.0,7.41501]
["bitfinex-derivatives","ETHF0:USTF0",1745270600054,9.44669563,1576.1,1576.0,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745270600357,1.2691,1576.0,1575.9,1.26904]
["bitfinex-derivatives","ETHF0:USTF0",1745270600541,3.0121,1576.0,1575.9,1.26904]
["bitfinex-derivatives","ETHF0:USTF0",1745270600846,6.17227563,1576.0,1575.9,1.26904]
["bitfinex-derivatives","ETHF0:USTF0",1745270601651,1.26917,1575.9,1575.8,1.2691]
["bitfinex-derivatives","ETHF0:USTF0",1745270601857,8.53507,1575.9,1575.8,1.2691]
["bitfinex-derivatives","ETHF0:USTF0",1745270602152,11.69524563,1575.9,1575.8,1.2691]
["bitfinex-derivatives","ETHF0:USTF0",1745270605758,16.69524563,1575.9,1575.8,1.2691]
["bitfinex-derivatives","ETHF0:USTF0",1745270608958,11.69524563,1575.9,1575.8,1.2691]
["bitfinex-derivatives","ETHF0:USTF0",1745270609159,12.68979356,1575.9,1575.8,1.2691]
["bitfinex-derivatives","ETHF0:USTF0",1745270609361,15.89759356,1575.9,1575.8,1.2691]
["bitfinex-derivatives","ETHF0:USTF0",1745270609760,15.89759356,1575.9,1575.7,7.32012]
["bitfinex-derivatives","ETHF0:USTF0",1745270610060,2.94677,1575.8,1575.7,5.41625]
["bitfinex-derivatives","ETHF0:USTF0",1745270610457,6.10694563,1575.8,1575.7,5.41625]
["bitfinex-derivatives","ETHF0:USTF0",1745270611954,6.10694563,1575.8,1575.7,4.147]
["bitfinex-derivatives","ETHF0:USTF0",1745270612150,6.10694563,1575.8,1575.4,3.17354]
["bitfinex-derivatives","ETHF0:USTF0",1745270612151,3.17312,1575.7,1575.3,0.00951083]
["bitfinex-derivatives","ETHF0:USTF0",1745270612357,4.47729,1575.4,1575.3,5.41996083]
["bitfinex-derivatives","ETHF0:USTF0",1745270612556,4.47729,1575.4,1575.3,46.21996083]
["bitfinex-derivatives","ETHF0:USTF0",1745270615264,9.36926563,1575.4,1575.3,5.41996083]
["bitfinex-derivatives","ETHF0:USTF0",1745270622060,6.20909,1575.4,1575.3,5.41996083]
["bitfinex-derivatives","ETHF0:USTF0",1745270622264,9.36926563,1575.4,1575.3,5.41996083]
["bitfinex-derivatives","ETHF0:USTF0",1745270623667,6.16146563,1575.4,1575.3,5.41996083]
["bitfinex-derivatives","ETHF0:USTF0",1745270623865,4.9396,1575.4,1575.3,5.41996083]
["bitfinex-derivatives","ETHF0:USTF0",1745270624065,1.7318,1575.4,1575.3,9.44846083]
["bitfinex-derivatives","ETHF0:USTF0",1745270631176,1.7318,1575.4,1575.3,50.24846083]
["bitfinex-derivatives","ETHF0:USTF0",1745270643079,3.2078,1575.5,1575.4,1.26949]
["bitfinex-derivatives","ETHF0:USTF0",1745270643269,8.17957563,1575.5,1575.4,3.01569]
["bitfinex-derivatives","ETHF0:USTF0",1745270643586,5.0194,1575.5,1575.4,3.01569]
["bitfinex-derivatives","ETHF0:USTF0",1745270643879,7.41014793,1575.7,1575.6,1.26933]
["bitfinex-derivatives","ETHF0:USTF0",1745270644183,4.20234793,1575.7,1575.6,5.41133]
["bitfinex-derivatives","ETHF0:USTF0",1745270644383,4.20234793,1575.7,1575.6,9.38623]
["bitfinex-derivatives","ETHF0:USTF0",1745270644877,6.30951799,1575.8,1575.7,1.26925]
["bitfinex-derivatives","ETHF0:USTF0",1745270645077,6.30951799,1575.8,1575.7,12.36925]
["bitfinex-derivatives","ETHF0:USTF0",1745270645982,12.32746332,1576.0,1575.9,1.26909]
["bitfinex-derivatives","ETHF0:USTF0",1745270645983,8.12111799,1576.0,1575.9,1.26909]
["bitfinex-derivatives","ETHF0:USTF0",1745270646182,11.28129362,1576.0,1575.9,5.41109]
["bitfinex-derivatives","ETHF0:USTF0",1745270646683,11.28129362,1576.0,1575.9,46.21109]
["bitfinex-derivatives","ETHF0:USTF0",1745270650286,4.97177563,1576.0,1575.9,46.21109]
["bitfinex-derivatives","ETHF0:USTF0",1745270656487,4.97177563,1576.0,1575.9,5.41109]
["bitfinex-derivatives","ETHF0:USTF0",1745270658187,8.17957563,1576.0,1575.9,5.41109]
["bitfinex-derivatives","ETHF0:USTF0",1745270658388,9.44858563,1576.0,1575.9,5.41109]
["bitfinex-derivatives","ETHF0:USTF0",1745270658585,5.0194,1576.0,1575.9,5.41109]
["bitfinex-derivatives","ETHF0:USTF0",1745270659090,1.8116,1576.0,1575.9,5.41109]
["bitfinex-derivatives","ETHF0:USTF0",1745270660486,1.8116,1576.0,1575.9,6.73859]
["bitfinex-derivatives","ETHF0:USTF0",1745270660686,1.8116,1576.0,1575.9,9.94279]
["bitfinex-derivatives","ETHF0:USTF0",1745270662293,2.3872,1576.1,1576.0,1.26901]
["bitfinex-derivatives","ETHF0:USTF0",1745270662294,1.173,1576.1,1576.0,1.26901]
["bitfinex-derivatives","ETHF0:USTF0",1745270662489,2.8421,1576.1,1576.0,2.95111]
["bitfinex-derivatives","ETHF0:USTF0",1745270662899,2.8421,1576.1,1576.0,43.75111]
["bitfinex-derivatives","ETHF0:USTF0",1745270665793,1.6691,1576.1,1576.0,43.75111]
["bitfinex-derivatives","ETHF0:USTF0",1745270666399,2.7658,1576.3,1576.2,1.26884]
["bitfinex-derivatives","ETHF0:USTF0",1745270666602,3.2078,1576.4,1576.3,1.26876]
["bitfinex-derivatives","ETHF0:USTF0",1745270666804,6.36797563,1576.4,1576.3,2.98096]
["bitfinex-derivatives","ETHF0:USTF0",1745270669606,8.09417563,1576.4,1576.3,2.98096]
["bitfinex-derivatives","ETHF0:USTF0",1745270670610,4.934,1576.4,1576.3,2.98096]
["bitfinex-derivatives","ETHF0:USTF0",1745270676902,1.7262,1576.4,1576.3,2.98096]
["bitfinex-derivatives","ETHF0:USTF0",1745270677914,4.88637563,1576.4,1576.3,1.26876]
["bitfinex-derivatives","ETHF0:USTF0",1745270678302,4.88637563,1576.4,1576.3,42.06876]
["bitfinex-derivatives","ETHF0:USTF0",1745270679316,4.88637563,1576.4,1576.3,43.76436]
["bitfinex-derivatives","ETHF0:USTF0",1745270679510,4.88637563,1576.4,1576.3,42.06876]
["bitfinex-derivatives","ETHF0:USTF0",1745270680815,4.88637563,1576.4,1576.3,1.26876]
["bitfinex-derivatives","ETHF0:USTF0",1745270692122,8.09417563,1576.4,1576.3,1.26876]
["bitfinex-derivatives","ETHF0:USTF0",1745270693025,4.88637563,1576.4,1576.3,1.26876]
["bitfinex-derivatives","ETHF0:USTF0",1745270693224,8.09417563,1576.4,1576.3,1.26876]
["bitfinex-derivatives","ETHF0:USTF0",1745270696626,4.88637563,1576.4,1576.3,1.26876]
["bitfinex-derivatives","ETHF0:USTF0",1745270696829,8.09417563,1576.4,1576.3,1.26876]
["bitfinex-derivatives","ETHF0:USTF0",1745270700327,0.00951083,1576.5,1576.4,1.26868]
["bitfinex-derivatives","ETHF0:USTF0",1745270700528,6.31902882,1576.5,1576.4,1.26868]
["bitfinex-derivatives","ETHF0:USTF0",1745270700731,1.74071758,1576.5,1576.4,7.96718]
["bitfinex-derivatives","ETHF0:USTF0",1745270700927,8.41269065,1576.6,1576.5,1.2686]
["bitfinex-derivatives","ETHF0:USTF0",1745270701128,8.41269065,1576.6,1576.5,17.8039]
["bitfinex-derivatives","ETHF0:USTF0",1745270701436,8.41269065,1576.6,1576.5,22.8039]
["bitfinex-derivatives","ETHF0:USTF0",1745270701734,8.41269065,1576.6,1576.5,63.6039]
["bitfinex-derivatives","ETHF0:USTF0",1745270702132,7.08918065,1576.6,1576.5,63.6039]
["bitfinex-derivatives","ETHF0:USTF0",1745270702323,4.27538065,1576.6,1576.5,63.6039]
["bitfinex-derivatives","ETHF0:USTF0",1745270703029,1.01177065,1576.6,1576.5,63.6039]
["bitfinex-derivatives","ETHF0:USTF0",1745270703231,6.5e-07,1576.6,1576.5,63.6039]
["bitfinex-derivatives","ETHF0:USTF0",1745270704938,6.5e-07,1576.6,1576.5,160.3359]
["bitfinex-derivatives","ETHF0:USTF0",1745270705537,0.00951083,1576.7,1576.6,1.26852]
["bitfinex-derivatives","ETHF0:USTF0",1745270705736,0.00951083,1576.7,1576.6,4.42992]
["bitfinex-derivatives","ETHF0:USTF0",1745270708239,0.00951083,1576.7,1576.6,7.63772]
["bitfinex-derivatives","ETHF0:USTF0",1745270709436,0.00951083,1576.7,1576.6,4.42992]
["bitfinex-derivatives","ETHF0:USTF0",1745270709636,0.00951083,1576.7,1576.6,7.63772]
["bitfinex-derivatives","ETHF0:USTF0",1745270710025,0.00951083,1576.7,1576.6,4.42992]
["bitfinex-derivatives","ETHF0:USTF0",1745270710431,0.00951083,1576.7,1576.6,7.63772]
["bitfinex-derivatives","ETHF0:USTF0",1745270711138,0.00951083,1576.7,1576.6,4.42992]
["bitfinex-derivatives","ETHF0:USTF0",1745270713841,8.3e-07,1576.7,1576.6,4.42992]
["bitfinex-derivatives","ETHF0:USTF0",1745270723342,1.73250083,1576.9,1576.8,1.26836]
["bitfinex-derivatives","ETHF0:USTF0",1745270723644,1.3831,1577.0,1576.9,1.26828]
["bitfinex-derivatives","ETHF0:USTF0",1745270723842,4.54327563,1577.0,1576.9,4.44858]
["bitfinex-derivatives","ETHF0:USTF0",1745270724847,3.2078,1577.4,1576.9,3.1803]
["bitfinex-derivatives","ETHF0:USTF0",1745270725043,2.7239,1577.3,1577.2,1.26804]
["bitfinex-derivatives","ETHF0:USTF0",1745270725249,5.88407563,1577.3,1577.2,5.40404]
["bitfinex-derivatives","ETHF0:USTF0",1745270725745,5.88407563,1577.3,1577.2,8.61184]
["bitfinex-derivatives","ETHF0:USTF0",1745270725949,1.3681,1577.3,1577.2,8.61184]
["bitfinex-derivatives","ETHF0:USTF0",1745270726250,1.3681,1577.3,1577.2,16.08784]
["bitfinex-derivatives","ETHF0:USTF0",1745270727052,1.3681,1577.3,1577.2,16.59080095]
["bitfinex-derivatives","ETHF0:USTF0",1745270727243,1.3681,1577.3,1577.2,10.44480095]
["bitfinex-derivatives","ETHF0:USTF0",1745270730550,3.0173,1577.4,1577.3,1.26796]
["bitfinex-derivatives","ETHF0:USTF0",1745270732152,3.0173,1577.4,1577.3,2.94686]
["bitfinex-derivatives","ETHF0:USTF0",1745270732451,3.0173,1577.4,1577.3,4.32606]
["bitfinex-derivatives","ETHF0:USTF0",1745270735252,3.0173,1577.4,1577.3,7.53386]
["bitfinex-derivatives","ETHF0:USTF0",1745270737050,3.0173,1577.4,1577.3,4.32606]
["bitfinex-derivatives","ETHF0:USTF0",1745270738851,3.0173,1577.4,1577.3,7.53386]
["bitfinex-derivatives","ETHF0:USTF0",1745270743647,3.0173,1577.4,1577.3,6.15466]
["bitfinex-derivatives","ETHF0:USTF0",1745270745059,6.17747563,1577.4,1577.3,4.47576]
["bitfinex-derivatives","ETHF0:USTF0",1745270746055,11.17747563,1577.4,1577.3,1.26796]
["bitfinex-derivatives","ETHF0:USTF0",1745270748457,6.17747563,1577.4,1577.3,1.26796]
["bitfinex-derivatives","ETHF0:USTF0",1745270762259,6.17747563,1577.4,1577.3,2.54906]
["bitfinex-derivatives","ETHF0:USTF0",1745270762667,6.17747563,1577.4,1577.3,4.30786]
["bitfinex-derivatives","ETHF0:USTF0",1745270765173,6.17747563,1577.4,1577.3,45.10786]
["bitfinex-derivatives","ETHF0:USTF0",1745270768484,6.17747563,1577.4,1577.3,1.26796]
["bitfinex-derivatives","ETHF0:USTF0",1745270768688,12.44535563,1577.4,1577.3,1.26796]
["bitfinex-derivatives","ETHF0:USTF0",1745270768989,11.17747563,1577.4,1577.3,1.26796]
["bitfinex-derivatives","ETHF0:USTF0",1745270769190,17.32347563,1577.4,1577.3,1.26796]
["bitfinex-derivatives","ETHF0:USTF0",1745270769793,18.59135563,1577.4,1577.3,1.26796]
["bitfinex-derivatives","ETHF0:USTF0",1745270769992,17.32347563,1577.4,1577.3,1.26796]
["bitfinex-derivatives","ETHF0:USTF0",1745270770991,12.32347563,1577.4,1577.3,1.26796]
["bitfinex-derivatives","ETHF0:USTF0",1745270771790,19.47843968,1577.4,1577.3,1.26796]
["bitfinex-derivatives","ETHF0:USTF0",1745270776098,13.33243968,1577.4,1577.3,1.26796]
["bitfinex-derivatives","ETHF0:USTF0",1745270777093,19.47843968,1577.4,1577.3,1.26796]
["bitfinex-derivatives","ETHF0:USTF0",1745270778098,13.33243968,1577.4,1577.3,1.26796]
["bitfinex-derivatives","ETHF0:USTF0",1745270779098,19.47843968,1577.4,1577.3,1.26796]
["bitfinex-derivatives","ETHF0:USTF0",1745270780305,23.71321216,1577.4,1577.3,1.26796]
["bitfinex-derivatives","ETHF0:USTF0",1745270782806,26.92101216,1577.4,1577.3,1.26796]
["bitfinex-derivatives","ETHF0:USTF0",1745270784105,20.57469539,1577.4,1577.3,1.26796]
["bitfinex-derivatives","ETHF0:USTF0",1745270785103,14.42869539,1577.4,1577.3,1.26796]
["bitfinex-derivatives","ETHF0:USTF0",1745270788210,20.57469539,1577.4,1577.3,1.26796]
["bitfinex-derivatives","ETHF0:USTF0",1745270791198,14.42869539,1577.4,1577.3,1.26796]
["bitfinex-derivatives","ETHF0:USTF0",1745270793310,16.54023968,1577.4,1577.3,1.26796]
["bitfinex-derivatives","ETHF0:USTF0",1745270793510,13.38006405,1577.4,1577.3,1.26796]
["bitfinex-derivatives","ETHF0:USTF0",1745270793712,13.38006405,1577.4,1577.3,2.55896]
["bitfinex-derivatives","ETHF0:USTF0",1745270794015,12.03836405,1577.4,1577.3,2.55896]
["bitfinex-derivatives","ETHF0:USTF0",1745270794312,12.03836405,1577.4,1577.3,4.38006]
["bitfinex-derivatives","ETHF0:USTF0",1745270798007,4.8834,1577.4,1577.3,4.38006]
["bitfinex-derivatives","ETHF0:USTF0",1745270802921,6.34631677,1577.5,1577.4,1.26788]
["bitfinex-derivatives","ETHF0:USTF0",1745270803119,6.34631677,1577.5,1577.4,4.28348]
["bitfinex-derivatives","ETHF0:USTF0",1745270807223,5.97003731,1577.7,1577.6,1.26772]
["bitfinex-derivatives","ETHF0:USTF0",1745270807423,9.13021294,1577.7,1577.6,5.39772]
["bitfinex-derivatives","ETHF0:USTF0",1745270807618,9.13021294,1577.7,1577.6,9.95282]
["bitfinex-derivatives","ETHF0:USTF0",1745270811925,4.89457563,1577.7,1577.6,9.95282]
["bitfinex-derivatives","ETHF0:USTF0",1745270814826,6.25117563,1577.7,1577.6,9.95282]
["bitfinex-derivatives","ETHF0:USTF0",1745270818927,6.25117563,1577.7,1577.6,8.63542]
["bitfinex-derivatives","ETHF0:USTF0",1745270830735,6.25117563,1577.7,1577.6,6.80502]
["bitfinex-derivatives","ETHF0:USTF0",1745270841748,6.25117563,1577.7,1577.6,5.39772]
["bitfinex-derivatives","ETHF0:USTF0",1745270842246,12.39717563,1577.7,1577.6,5.39772]
["bitfinex-derivatives","ETHF0:USTF0",1745270844149,6.25117563,1577.7,1577.6,5.39772]
["bitfinex-derivatives","ETHF0:USTF0",1745270844647,15.24580464,1577.7,1577.0,8.42385887]
["bitfinex-derivatives","ETHF0:USTF0",1745270844849,4.47592,1577.1,1577.0,1.31575887]
["bitfinex-derivatives","ETHF0:USTF0",1745270845035,1.2682,1577.0,1576.9,12.66361862]
["bitfinex-derivatives","ETHF0:USTF0",1745270845242,1.2682,1577.0,1576.9,1.39457749]
["bitfinex-derivatives","ETHF0:USTF0",1745270845448,6.2682,1577.0,1576.9,1.35267749]
["bitfinex-derivatives","ETHF0:USTF0",1745270845843,1.26828,1576.9,1576.8,15.38998861]
["bitfinex-derivatives","ETHF0:USTF0",1745270846155,1.26828,1576.9,1576.8,15.39949944]
["bitfinex-derivatives","ETHF0:USTF0",1745270846156,14.74908,1576.9,1576.8,15.39949944]
["bitfinex-derivatives","ETHF0:USTF0",1745270846353,19.74908,1576.9,1576.8,15.39949944]
["bitfinex-derivatives","ETHF0:USTF0",1745270849547,41.42043946,1576.9,1576.8,0.00951083]
["bitfinex-derivatives","ETHF0:USTF0",1745270850751,47.40443946,1576.9,1576.8,0.00951083]
["bitfinex-derivatives","ETHF0:USTF0",1745270853658,30.74764938,1576.9,1576.8,0.00951083]
["bitfinex-derivatives","ETHF0:USTF0",1745270854053,32.44574938,1576.9,1576.8,0.00951083]
["bitfinex-derivatives","ETHF0:USTF0",1745270854658,32.55924958,1576.9,1576.8,0.00951083]
["bitfinex-derivatives","ETHF0:USTF0",1745270856057,27.55924958,1576.9,1576.8,0.00951083]
["bitfinex-derivatives","ETHF0:USTF0",1745270856656,32.55924958,1576.9,1576.8,8.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1745270856856,1.26868,1576.4,1576.3,4.127]
["bitfinex-derivatives","ETHF0:USTF0",1745270857056,4.47648,1576.4,1576.3,1.7966]
["bitfinex-derivatives","ETHF0:USTF0",1745270857259,10.62248,1576.4,1576.3,1.7966]
["bitfinex-derivatives","ETHF0:USTF0",1745270858157,4.47648,1576.4,1576.3,1.7966]
["bitfinex-derivatives","ETHF0:USTF0",1745270861863,4.47648,1576.4,1576.1,8.17956]
["bitfinex-derivatives","ETHF0:USTF0",1745270861864,1.26884,1576.2,1576.1,8.17956]
["bitfinex-derivatives","ETHF0:USTF0",1745270862065,4.47664,1576.2,1576.1,8.17956]
["bitfinex-derivatives","ETHF0:USTF0",1745270864165,4.47664,1576.2,1576.1,6.9107]
["bitfinex-derivatives","ETHF0:USTF0",1745270864368,4.47664,1576.2,1576.1,8.17962]
["bitfinex-derivatives","ETHF0:USTF0",1745270866266,4.47664,1576.2,1576.1,9.87582]
["bitfinex-derivatives","ETHF0:USTF0",1745270867562,3.2078,1576.2,1576.1,9.87582]
["bitfinex-derivatives","ETHF0:USTF0",1745270867959,4.47664,1576.2,1576.1,9.87582]
["bitfinex-derivatives","ETHF0:USTF0",1745270870568,1.26884,1576.2,1576.1,9.87582]
["bitfinex-derivatives","ETHF0:USTF0",1745270871072,4.47664,1576.2,1576.1,9.87582]
["bitfinex-derivatives","ETHF0:USTF0",1745270872173,3.2078,1576.2,1576.1,9.87582]
["bitfinex-derivatives","ETHF0:USTF0",1745270873569,3.17153,1576.5,1576.3,1.26876]
["bitfinex-derivatives","ETHF0:USTF0",1745270873570,3.2078,1576.4,1576.3,1.26876]
["bitfinex-derivatives","ETHF0:USTF0",1745270873877,9.1918,1576.6,1576.5,1.2686]
["bitfinex-derivatives","ETHF0:USTF0",1745270874376,3.2078,1576.6,1576.5,3.0115]
["bitfinex-derivatives","ETHF0:USTF0",1745270874778,3.2078,1576.6,1576.5,8.0115]
["bitfinex-derivatives","ETHF0:USTF0",1745270874971,0.00951083,1576.7,1576.6,1.26852]
["bitfinex-derivatives","ETHF0:USTF0",1745270875173,0.00951083,1576.7,1576.6,3.01142]
["bitfinex-derivatives","ETHF0:USTF0",1745270881182,3.2078,1576.9,1576.8,1.26836]
["bitfinex-derivatives","ETHF0:USTF0",1745270881479,3.2078,1576.9,1576.8,5.42936]
["bitfinex-derivatives","ETHF0:USTF0",1745270881683,3.2078,1576.9,1576.8,7.25076]
["bitfinex-derivatives","ETHF0:USTF0",1745270883492,3.2078,1576.9,1576.8,8.62126]
["bitfinex-derivatives","ETHF0:USTF0",1745270884786,1.27777083,1577.0,1576.9,1.26828]
["bitfinex-derivatives","ETHF0:USTF0",1745270884992,0.00951083,1577.0,1576.9,3.01958]
["bitfinex-derivatives","ETHF0:USTF0",1745270886383,0.00951083,1577.0,1576.9,43.81958]
["bitfinex-derivatives","ETHF0:USTF0",1745270888191,0.00951083,1577.0,1576.9,45.15918]
["bitfinex-derivatives","ETHF0:USTF0",1745270889084,6.25052,1577.3,1577.2,1.26804]
["bitfinex-derivatives","ETHF0:USTF0",1745270889993,6.25052,1577.3,1577.2,2.93164]
["bitfinex-derivatives","ETHF0:USTF0",1745270890591,4.47582,1577.3,1577.2,4.22214]
["bitfinex-derivatives","ETHF0:USTF0",1745270895396,6.17682,1577.3,1577.2,4.22214]
["bitfinex-derivatives","ETHF0:USTF0",1745270898599,6.17682,1577.3,1577.1,5.5528]
["bitfinex-derivatives","ETHF0:USTF0",1745270898600,1.26804,1577.2,1577.1,4.161]
["bitfinex-derivatives","ETHF0:USTF0",1745270898801,3.07324,1577.2,1577.1,4.161]
["bitfinex-derivatives","ETHF0:USTF0",1745270898990,3.07324,1577.2,1577.1,5.42912]
["bitfinex-derivatives","ETHF0:USTF0",1745270899191,3.07324,1577.2,1577.1,4.161]
["bitfinex-derivatives","ETHF0:USTF0",1745270899391,3.07324,1577.2,1577.1,5.42912]
["bitfinex-derivatives","ETHF0:USTF0",1745270902402,6.28104,1577.2,1577.1,5.42912]
["bitfinex-derivatives","ETHF0:USTF0",1745270905102,3.2078,1577.2,1577.1,5.42912]
["bitfinex-derivatives","ETHF0:USTF0",1745270905708,3.2078,1577.2,1577.1,7.11972]
["bitfinex-derivatives","ETHF0:USTF0",1745270906298,4.47584,1577.2,1577.1,7.11972]
["bitfinex-derivatives","ETHF0:USTF0",1745270907406,3.2078,1577.2,1577.1,7.11972]
["bitfinex-derivatives","ETHF0:USTF0",1745270911894,6.18964,1577.3,1577.2,1.26804]
["bitfinex-derivatives","ETHF0:USTF0",1745270912101,6.18964,1577.3,1577.2,4.37374]
["bitfinex-derivatives","ETHF0:USTF0",1745270912294,6.18964,1577.3,1577.2,5.75014]
["bitfinex-derivatives","ETHF0:USTF0",1745270912600,4.9216,1577.3,1577.2,5.75014]
["bitfinex-derivatives","ETHF0:USTF0",1745270914109,6.18956,1577.3,1577.2,5.75014]
["bitfinex-derivatives","ETHF0:USTF0",1745270920310,6.18956,1577.3,1577.2,1.26804]
["bitfinex-derivatives","ETHF0:USTF0",1745270921009,6.18956,1577.3,1577.2,2.98164]
["bitfinex-derivatives","ETHF0:USTF0",1745270923106,11.20436621,1577.3,1577.2,2.98164]
["bitfinex-derivatives","ETHF0:USTF0",1745270924005,11.20436621,1577.3,1577.1,5.42912]
["bitfinex-derivatives","ETHF0:USTF0",1745270924211,3.03954,1577.2,1577.1,5.42912]
["bitfinex-derivatives","ETHF0:USTF0",1745270925413,1.7715,1577.2,1577.1,5.42912]
["bitfinex-derivatives","ETHF0:USTF0",1745270925712,3.03954,1577.2,1577.1,5.42912]
["bitfinex-derivatives","ETHF0:USTF0",1745270927310,3.03954,1577.2,1577.1,7.26262]
["bitfinex-derivatives","ETHF0:USTF0",1745270929716,10.20526304,1577.2,1577.1,7.26262]
["bitfinex-derivatives","ETHF0:USTF0",1745270932814,8.93722304,1577.2,1577.1,7.26262]
["bitfinex-derivatives","ETHF0:USTF0",1745270933013,10.20526304,1577.2,1577.1,7.26262]
["bitfinex-derivatives","ETHF0:USTF0",1745270933216,8.93722304,1577.2,1577.1,7.26262]
["bitfinex-derivatives","ETHF0:USTF0",1745270934208,10.99238772,1577.2,1577.1,7.26262]
["bitfinex-derivatives","ETHF0:USTF0",1745270937120,10.18366302,1577.2,1577.1,7.26262]
["bitfinex-derivatives","ETHF0:USTF0",1745270940207,11.45170302,1577.2,1577.1,7.26262]
["bitfinex-derivatives","ETHF0:USTF0",1745270940411,10.18366302,1577.2,1577.1,7.26262]
["bitfinex-derivatives","ETHF0:USTF0",1745270941115,9.22088772,1577.2,1577.1,7.26262]
["bitfinex-derivatives","ETHF0:USTF0",1745270942215,10.95468772,1577.2,1577.1,7.26262]
["bitfinex-derivatives","ETHF0:USTF0",1745270959430,1.26825,1577.0,1576.8,0.00951083]
["bitfinex-derivatives","ETHF0:USTF0",1745270959617,4.47608,1576.9,1576.8,0.00951083]
["bitfinex-derivatives","ETHF0:USTF0",1745270959819,6.31658,1576.9,1576.8,0.00951083]
["bitfinex-derivatives","ETHF0:USTF0",1745270960023,11.31658,1576.9,1576.8,0.00951083]
["bitfinex-derivatives","ETHF0:USTF0",1745270960322,17.46258,1576.9,1576.8,0.00951083]
["bitfinex-derivatives","ETHF0:USTF0",1745270960522,1.26844,1576.7,1576.6,12.59355927]
["bitfinex-derivatives","ETHF0:USTF0",1745270960729,4.47624,1576.7,1576.6,12.59355927]
["bitfinex-derivatives","ETHF0:USTF0",1745270961127,6.31674,1576.7,1576.6,12.59355927]
["bitfinex-derivatives","ETHF0:USTF0",1745270961329,11.31674,1576.7,1576.6,9.37624844]
["bitfinex-derivatives","ETHF0:USTF0",1745270961925,11.4302437,1576.7,1576.6,9.37624844]
["bitfinex-derivatives","ETHF0:USTF0",1745270962126,1.26852,1576.6,1576.5,0.00951083]
["bitfinex-derivatives","ETHF0:USTF0",1745270962333,3.10902,1576.6,1576.5,0.00951083]
["bitfinex-derivatives","ETHF0:USTF0",1745270962535,8.10902,1576.6,1576.5,0.00951083]
["bitfinex-derivatives","ETHF0:USTF0",1745270963237,14.25502,1576.6,1576.5,0.00951083]
["bitfinex-derivatives","ETHF0:USTF0",1745270965026,14.25502,1576.6,1576.5,8.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1745270965027,24.36702,1576.6,1576.5,8.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1745270965222,24.48053333,1576.6,1576.5,8.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1745270967931,24.48054055,1576.6,1576.5,8.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1745270968543,46.65664332,1576.6,1576.5,8.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1745270971245,46.65664579,1576.6,1576.5,8.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1745270972735,46.65664579,1576.6,1576.0,7.06628]
["bitfinex-derivatives","ETHF0:USTF0",1745270972736,1.26892,1576.1,1576.0,7.06628]
["bitfinex-derivatives","ETHF0:USTF0",1745270972941,4.47672,1576.1,1576.0,5.39698]
["bitfinex-derivatives","ETHF0:USTF0",1745270982139,1.26892,1576.1,1576.0,5.39698]
["bitfinex-derivatives","ETHF0:USTF0",1745270982346,4.47672,1576.1,1576.0,5.39698]
["bitfinex-derivatives","ETHF0:USTF0",1745270983445,9.1918,1576.3,1576.2,1.26884]
["bitfinex-derivatives","ETHF0:USTF0",1745270983946,5.984,1576.3,1576.2,6.26884]
["bitfinex-derivatives","ETHF0:USTF0",1745270984441,1.26884,1576.2,1576.1,3.94975]
["bitfinex-derivatives","ETHF0:USTF0",1745270984632,4.47663,1576.3,1576.2,1.26884]
["bitfinex-derivatives","ETHF0:USTF0",1745270985645,6.19544,1576.4,1576.3,1.26876]
["bitfinex-derivatives","ETHF0:USTF0",1745270985851,1.26874,1576.4,1576.3,1.26876]
["bitfinex-derivatives","ETHF0:USTF0",1745270986251,4.47654,1576.4,1576.3,1.26876]
["bitfinex-derivatives","ETHF0:USTF0",1745270987353,1.2688,1576.3,1576.2,1.26878]
["bitfinex-derivatives","ETHF0:USTF0",1745270988855,1.2688,1576.3,1576.2,2.95688]
["bitfinex-derivatives","ETHF0:USTF0",1745270989956,3.2078,1576.4,1576.2,1.6881]
["bitfinex-derivatives","ETHF0:USTF0",1745270990154,1.26876,1576.3,1576.2,2.95689]
["bitfinex-derivatives","ETHF0:USTF0",1745270994963,3.2078,1576.4,1576.3,1.26876]
["bitfinex-derivatives","ETHF0:USTF0",1745270995260,4.47648,1576.4,1576.3,2.96486]
["bitfinex-derivatives","ETHF0:USTF0",1745270995659,3.2078,1576.4,1576.3,2.96486]
["bitfinex-derivatives","ETHF0:USTF0",1745270995960,4.47648,1576.4,1576.3,2.96486]
["bitfinex-derivatives","ETHF0:USTF0",1745270997358,3.2078,1576.4,1576.3,2.96486]
["bitfinex-derivatives","ETHF0:USTF0",1745270997557,7.25267,1576.5,1576.4,1.26868]
["bitfinex-derivatives","ETHF0:USTF0",1745270997865,7.25267,1576.5,1576.4,5.86768]
["bitfinex-derivatives","ETHF0:USTF0",1745270999766,7.25267,1576.5,1576.4,1.26868]
["bitfinex-derivatives","ETHF0:USTF0",1745271000067,9.05177,1576.5,1576.4,1.26868]
["bitfinex-derivatives","ETHF0:USTF0",1745271001367,1.26868,1576.4,1576.3,5.7875]
["bitfinex-derivatives","ETHF0:USTF0",1745271001568,6.27558,1576.4,1576.3,5.7875]
["bitfinex-derivatives","ETHF0:USTF0",1745271002065,6.27558,1576.4,1576.3,2.7723]
["bitfinex-derivatives","ETHF0:USTF0",1745271002365,6.27558,1576.4,1576.2,5.39779]
["bitfinex-derivatives","ETHF0:USTF0",1745271002366,1.269,1576.1,1576.0,1.26894]
["bitfinex-derivatives","ETHF0:USTF0",1745271002568,3.2078,1576.2,1576.0,2.6992]
["bitfinex-derivatives","ETHF0:USTF0",1745271002767,3.09892,1576.1,1576.0,5.79184]
["bitfinex-derivatives","ETHF0:USTF0",1745271003162,1.26901,1576.0,1575.9,0.00951083]
["bitfinex-derivatives","ETHF0:USTF0",1745271003357,6.30681,1576.0,1575.9,0.00951083]
["bitfinex-derivatives","ETHF0:USTF0",1745271005668,12.29081,1576.0,1575.9,0.00951083]
["bitfinex-derivatives","ETHF0:USTF0",1745271006168,17.29081,1576.0,1575.9,0.00951083]
["bitfinex-derivatives","ETHF0:USTF0",1745271006876,17.29081,1576.0,1575.9,8.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1745271007375,23.43681,1576.0,1575.9,8.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1745271008072,1.26949,1575.4,1575.3,2.6877]
["bitfinex-derivatives","ETHF0:USTF0",1745271008577,1.26957,1575.3,1575.2,1.7136]
["bitfinex-derivatives","ETHF0:USTF0",1745271008871,3.2078,1575.3,1575.1,2.6824]
["bitfinex-derivatives","ETHF0:USTF0",1745271009070,1.26973,1575.1,1575.0,1.7136]
["bitfinex-derivatives","ETHF0:USTF0",1745271009376,1.26973,1575.1,1575.0,1.72311083]
["bitfinex-derivatives","ETHF0:USTF0",1745271009774,1.8312,1575.2,1575.0,1.72311083]
["bitfinex-derivatives","ETHF0:USTF0",1745271009775,3.10091,1575.2,1575.0,1.72311083]
["bitfinex-derivatives","ETHF0:USTF0",1745271009975,1.26973,1575.1,1575.0,1.72311083]
["bitfinex-derivatives","ETHF0:USTF0",1745271010178,3.10093,1575.1,1575.0,0.00951083]
["bitfinex-derivatives","ETHF0:USTF0",1745271010570,6.30873,1575.1,1575.0,0.00951083]
["bitfinex-derivatives","ETHF0:USTF0",1745271011481,16.42273,1575.1,1575.0,0.00951083]
["bitfinex-derivatives","ETHF0:USTF0",1745271011665,12.29273,1575.1,1575.0,0.00951083]
["bitfinex-derivatives","ETHF0:USTF0",1745271012679,17.29273,1575.1,1575.0,0.00951083]
["bitfinex-derivatives","ETHF0:USTF0",1745271013776,17.29273,1575.1,1575.0,8.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1745271013972,1.27017,1574.6,1574.3,4.37745]
["bitfinex-derivatives","ETHF0:USTF0",1745271014173,4.47802,1574.5,1574.3,4.4872]
["bitfinex-derivatives","ETHF0:USTF0",1745271014373,6.27202,1574.5,1574.3,4.4872]
["bitfinex-derivatives","ETHF0:USTF0",1745271015185,5.0018,1574.5,1574.3,4.4872]
["bitfinex-derivatives","ETHF0:USTF0",1745271015374,3.10299,1574.4,1574.3,4.4872]
["bitfinex-derivatives","ETHF0:USTF0",1745271015981,3.10299,1574.4,1574.3,2.8045]
["bitfinex-derivatives","ETHF0:USTF0",1745271016178,1.27038,1574.3,1574.2,0.02441083]
["bitfinex-derivatives","ETHF0:USTF0",1745271016379,7.69028,1574.3,1574.2,0.02441083]
["bitfinex-derivatives","ETHF0:USTF0",1745271016582,7.69028,1574.3,1574.2,0.00951083]
["bitfinex-derivatives","ETHF0:USTF0",1745271018185,13.67428,1574.3,1574.2,8.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1745271018390,13.67428,1574.3,1573.5,4.4866]
["bitfinex-derivatives","ETHF0:USTF0",1745271018391,30.77189624,1574.3,1573.5,4.4866]
["bitfinex-derivatives","ETHF0:USTF0",1745271018688,3.2078,1573.7,1573.5,4.4866]
["bitfinex-derivatives","ETHF0:USTF0",1745271019280,4.47867,1573.7,1573.5,4.4866]
["bitfinex-derivatives","ETHF0:USTF0",1745271019478,3.2078,1573.7,1573.5,4.4866]
["bitfinex-derivatives","ETHF0:USTF0",1745271019687,1.7871,1573.6,1573.5,4.4866]
["bitfinex-derivatives","ETHF0:USTF0",1745271020393,3.05808,1573.6,1573.4,16.73309193]
["bitfinex-derivatives","ETHF0:USTF0",1745271020685,3.2078,1573.5,1573.4,1.69201083]
["bitfinex-derivatives","ETHF0:USTF0",1745271025485,4.47882,1573.5,1573.4,1.69201083]
["bitfinex-derivatives","ETHF0:USTF0",1745271025788,3.2078,1573.5,1573.4,1.69201083]
["bitfinex-derivatives","ETHF0:USTF0",1745271026788,10.46282,1573.5,1573.4,1.69201083]
["bitfinex-derivatives","ETHF0:USTF0",1745271026993,12.19392,1573.5,1573.4,1.69201083]
["bitfinex-derivatives","ETHF0:USTF0",1745271028287,18.33992,1573.5,1573.4,1.69201083]
["bitfinex-derivatives","ETHF0:USTF0",1745271034196,12.19392,1573.5,1573.4,1.69201083]
["bitfinex-derivatives","ETHF0:USTF0",1745271036795,12.19392,1573.5,1573.4,8.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1745271036988,12.83503505,1573.5,1573.4,8.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1745271037190,1.27126,1573.2,1573.1,4.3904]
["bitfinex-derivatives","ETHF0:USTF0",1745271037385,5.12017505,1573.2,1573.1,2.6311]
["bitfinex-derivatives","ETHF0:USTF0",1745271038086,6.89037505,1573.2,1573.1,2.6311]
["bitfinex-derivatives","ETHF0:USTF0",1745271039386,1.27134,1573.1,1573.0,0.00634052]
["bitfinex-derivatives","ETHF0:USTF0",1745271039691,3.04864,1573.1,1573.0,0.00634052]
["bitfinex-derivatives","ETHF0:USTF0",1745271040094,1.27134,1573.1,1573.0,0.00634052]
["bitfinex-derivatives","ETHF0:USTF0",1745271040282,1.91245505,1573.1,1573.0,1.38184052]
["bitfinex-derivatives","ETHF0:USTF0",1745271042995,1.27147,1573.0,1572.9,1.27147]
["bitfinex-derivatives","ETHF0:USTF0",1745271043397,1.91258505,1573.0,1572.9,1.27147]
["bitfinex-derivatives","ETHF0:USTF0",1745271046197,1.91258505,1573.0,1572.9,2.64807]
["bitfinex-derivatives","ETHF0:USTF0",1745271046393,1.91258505,1573.0,1572.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745271046588,1.91258505,1573.0,1572.9,1.27147]
["bitfinex-derivatives","ETHF0:USTF0",1745271047297,1.91254505,1573.0,1572.9,1.27147]
["bitfinex-derivatives","ETHF0:USTF0",1745271048196,1.91254505,1573.0,1572.9,7.41747]
["bitfinex-derivatives","ETHF0:USTF0",1745271048598,0.64111505,1573.0,1572.9,9.19117]
["bitfinex-derivatives","ETHF0:USTF0",1745271048798,1.91254505,1573.0,1572.9,9.19117]
["bitfinex-derivatives","ETHF0:USTF0",1745271049198,1.91254505,1573.0,1572.9,3.04517]
["bitfinex-derivatives","ETHF0:USTF0",1745271049687,1.91254505,1573.0,1572.9,4.43397]
["bitfinex-derivatives","ETHF0:USTF0",1745271050599,0.64111505,1573.0,1572.9,4.43397]
["bitfinex-derivatives","ETHF0:USTF0",1745271051303,0.64111505,1573.0,1572.9,10.57997]
["bitfinex-derivatives","ETHF0:USTF0",1745271051498,0.64111505,1573.0,1572.9,15.57997]
["bitfinex-derivatives","ETHF0:USTF0",1745271051693,7.25525,1573.3,1573.2,1.27126]
["bitfinex-derivatives","ETHF0:USTF0",1745271051893,7.25525,1573.3,1573.2,5.57726]
["bitfinex-derivatives","ETHF0:USTF0",1745271052095,7.25525,1573.3,1573.2,11.72326]
["bitfinex-derivatives","ETHF0:USTF0",1745271052599,5.984,1573.3,1573.2,14.91486]
["bitfinex-derivatives","ETHF0:USTF0",1745271052809,1.27108,1573.5,1573.4,1.27103]
["bitfinex-derivatives","ETHF0:USTF0",1745271053196,1.27108,1573.5,1573.4,7.41703]
["bitfinex-derivatives","ETHF0:USTF0",1745271053398,4.4937,1573.6,1573.5,1.27102]
["bitfinex-derivatives","ETHF0:USTF0",1745271053603,4.4937,1573.6,1573.5,10.09562]
["bitfinex-derivatives","ETHF0:USTF0",1745271053802,4.21468088,1573.7,1573.6,1.27094]
["bitfinex-derivatives","ETHF0:USTF0",1745271053803,5.48560088,1573.7,1573.6,1.27094]
["bitfinex-derivatives","ETHF0:USTF0",1745271054102,5.48560088,1573.7,1573.6,3.09244]
["bitfinex-derivatives","ETHF0:USTF0",1745271054807,6.75792535,1573.9,1573.8,1.27078]
["bitfinex-derivatives","ETHF0:USTF0",1745271055099,6.75792535,1573.9,1573.8,8.78458]
["bitfinex-derivatives","ETHF0:USTF0",1745271055305,6.75792535,1573.9,1573.8,54.58458]
["bitfinex-derivatives","ETHF0:USTF0",1745271055505,10.58237158,1574.0,1573.9,1.2707]
["bitfinex-derivatives","ETHF0:USTF0",1745271056008,10.58237158,1574.0,1573.9,6.2707]
["bitfinex-derivatives","ETHF0:USTF0",1745271056208,10.58237158,1574.0,1573.9,12.4167]
["bitfinex-derivatives","ETHF0:USTF0",1745271056701,0.00951083,1574.1,1574.0,1.27062]
["bitfinex-derivatives","ETHF0:USTF0",1745271056894,0.00951083,1574.1,1574.0,4.47842]
["bitfinex-derivatives","ETHF0:USTF0",1745271057098,8.3e-07,1574.1,1574.0,15.62442]
["bitfinex-derivatives","ETHF0:USTF0",1745271058195,8.3e-07,1574.1,1574.0,56.42442]
["bitfinex-derivatives","ETHF0:USTF0",1745271058706,10.58237158,1574.3,1574.2,1.27046]
["bitfinex-derivatives","ETHF0:USTF0",1745271058909,10.58237158,1574.3,1574.2,8.78326]
["bitfinex-derivatives","ETHF0:USTF0",1745271059106,10.58237158,1574.3,1574.2,19.92926]
["bitfinex-derivatives","ETHF0:USTF0",1745271060611,7.18856158,1574.3,1574.2,19.92926]
["bitfinex-derivatives","ETHF0:USTF0",1745271061108,3.86591158,1574.3,1574.2,19.92926]
["bitfinex-derivatives","ETHF0:USTF0",1745271061306,2.46339158,1574.3,1574.2,19.92926]
["bitfinex-derivatives","ETHF0:USTF0",1745271061608,2.41e-06,1574.4,1574.3,1.27038]
["bitfinex-derivatives","ETHF0:USTF0",1745271061808,2.41e-06,1574.4,1574.3,4.30138]
["bitfinex-derivatives","ETHF0:USTF0",1745271062012,2.41e-06,1574.4,1574.3,9.30138]
["bitfinex-derivatives","ETHF0:USTF0",1745271062914,1.8149,1575.0,1574.9,1.26989]
["bitfinex-derivatives","ETHF0:USTF0",1745271063103,4.5448,1575.3,1575.1,1.26973]
["bitfinex-derivatives","ETHF0:USTF0",1745271063411,5.81443,1575.3,1575.2,1.26965]
["bitfinex-derivatives","ETHF0:USTF0",1745271063712,1.26973,1575.2,1575.1,1.26972]
["bitfinex-derivatives","ETHF0:USTF0",1745271063908,1.26973,1575.2,1575.1,5.57272]
["bitfinex-derivatives","ETHF0:USTF0",1745271064105,5.82392083,1575.3,1575.2,1.26965]
["bitfinex-derivatives","ETHF0:USTF0",1745271064513,7.50642083,1575.3,1575.2,1.26965]
["bitfinex-derivatives","ETHF0:USTF0",1745271065016,6.23681083,1575.3,1575.2,1.26965]
["bitfinex-derivatives","ETHF0:USTF0",1745271065210,6.23681083,1575.3,1575.2,2.92775]
["bitfinex-derivatives","ETHF0:USTF0",1745271065705,1.69201083,1575.3,1575.2,2.92775]
["bitfinex-derivatives","ETHF0:USTF0",1745271066413,0.00951083,1575.3,1575.2,2.92775]
["bitfinex-derivatives","ETHF0:USTF0",1745271066802,0.00951083,1575.3,1575.2,6.13555]
["bitfinex-derivatives","ETHF0:USTF0",1745271067200,0.00951083,1575.3,1575.2,58.08155]
["bitfinex-derivatives","ETHF0:USTF0",1745271067412,8.3e-07,1575.3,1575.2,58.08155]
["bitfinex-derivatives","ETHF0:USTF0",1745271069715,1.7123,1575.8,1575.7,1.26925]
["bitfinex-derivatives","ETHF0:USTF0",1745271069904,1.7123,1575.8,1575.7,5.57125]
["bitfinex-derivatives","ETHF0:USTF0",1745271070509,1.7123,1575.8,1575.7,8.77905]
["bitfinex-derivatives","ETHF0:USTF0",1745271072613,1.39131083,1575.9,1575.8,1.26917]
["bitfinex-derivatives","ETHF0:USTF0",1745271072614,0.00951083,1575.9,1575.8,1.26917]
["bitfinex-derivatives","ETHF0:USTF0",1745271072803,0.00951083,1575.9,1575.8,2.95167]
["bitfinex-derivatives","ETHF0:USTF0",1745271073603,1.68351083,1575.9,1575.8,2.95167]
["bitfinex-derivatives","ETHF0:USTF0",1745271074020,1.68351083,1575.9,1575.8,1.26917]
["bitfinex-derivatives","ETHF0:USTF0",1745271074222,1.68351083,1575.9,1575.8,5.56917]
["bitfinex-derivatives","ETHF0:USTF0",1745271079716,1.68351083,1575.9,1575.8,7.36567]
["bitfinex-derivatives","ETHF0:USTF0",1745271082129,1.68351083,1575.9,1575.8,48.16567]
["bitfinex-derivatives","ETHF0:USTF0",1745271083132,1.68351083,1575.9,1575.8,51.37347]
["bitfinex-derivatives","ETHF0:USTF0",1745271086134,0.00951083,1575.9,1575.8,51.37347]
["bitfinex-derivatives","ETHF0:USTF0",1745271086320,0.00951083,1575.9,1575.8,4.258]
["bitfinex-derivatives","ETHF0:USTF0",1745271086321,6.27860083,1575.9,1575.8,4.258]
["bitfinex-derivatives","ETHF0:USTF0",1745271086631,5.00951083,1575.9,1575.8,5.52717]
["bitfinex-derivatives","ETHF0:USTF0",1745271087029,1.40581083,1575.9,1575.8,5.52717]
["bitfinex-derivatives","ETHF0:USTF0",1745271087233,8.82090083,1575.9,1575.8,5.52717]
["bitfinex-derivatives","ETHF0:USTF0",1745271087433,10.49950083,1575.9,1575.8,5.52717]
["bitfinex-derivatives","ETHF0:USTF0",1745271089735,9.23041083,1575.9,1575.8,5.52717]
["bitfinex-derivatives","ETHF0:USTF0",1745271090233,3.08441083,1575.9,1575.8,5.52717]
["bitfinex-derivatives","ETHF0:USTF0",1745271091628,4.35350083,1575.9,1575.8,1.26917]
["bitfinex-derivatives","ETHF0:USTF0",1745271091835,4.35350083,1575.9,1575.8,5.52717]
["bitfinex-derivatives","ETHF0:USTF0",1745271092228,10.49950083,1575.9,1575.8,5.52717]
["bitfinex-derivatives","ETHF0:USTF0",1745271092428,9.23041083,1575.9,1575.8,5.52717]
["bitfinex-derivatives","ETHF0:USTF0",1745271094140,9.23041083,1575.9,1575.8,1.26917]
["bitfinex-derivatives","ETHF0:USTF0",1745271094339,9.23041083,1575.9,1575.8,5.52717]
["bitfinex-derivatives","ETHF0:USTF0",1745271096441,9.23041083,1575.9,1575.8,8.73497]
["bitfinex-derivatives","ETHF0:USTF0",1745271097141,3.08441083,1575.9,1575.8,8.73497]
["bitfinex-derivatives","ETHF0:USTF0",1745271099144,0.00951083,1575.9,1575.8,8.73497]
["bitfinex-derivatives","ETHF0:USTF0",1745271099350,0.00951083,1575.9,1575.8,10.48377]
["bitfinex-derivatives","ETHF0:USTF0",1745271118658,0.00951083,1575.9,1575.8,107.24177]
["bitfinex-derivatives","ETHF0:USTF0",1745271118958,0.00951083,1575.9,1575.8,105.49297]
["bitfinex-derivatives","ETHF0:USTF0",1745271121159,0.00951083,1575.9,1575.8,101.23497]
["bitfinex-derivatives","ETHF0:USTF0",1745271121360,0.00951083,1575.9,1575.8,105.46797]
["bitfinex-derivatives","ETHF0:USTF0",1745271123064,6.15551083,1575.9,1575.8,105.46797]
["bitfinex-derivatives","ETHF0:USTF0",1745271124561,6.15551083,1575.9,1575.8,101.23497]
["bitfinex-derivatives","ETHF0:USTF0",1745271124760,6.15551083,1575.9,1575.8,105.46797]
["bitfinex-derivatives","ETHF0:USTF0",1745271124962,7.98421083,1575.9,1575.8,105.46797]
["bitfinex-derivatives","ETHF0:USTF0",1745271130657,7.98421083,1575.9,1575.8,101.23497]
["bitfinex-derivatives","ETHF0:USTF0",1745271130863,7.98421083,1575.9,1575.8,102.26017]
["bitfinex-derivatives","ETHF0:USTF0",1745271130864,14.25330083,1575.9,1575.8,102.26017]
["bitfinex-derivatives","ETHF0:USTF0",1745271131366,14.25330083,1575.9,1575.8,4.233]
["bitfinex-derivatives","ETHF0:USTF0",1745271131553,14.25330083,1575.9,1575.8,2.1935]
["bitfinex-derivatives","ETHF0:USTF0",1745271131760,17.46110083,1575.9,1575.8,2.1935]
["bitfinex-derivatives","ETHF0:USTF0",1745271132061,1.26925,1575.7,1575.6,8.38310649]
["bitfinex-derivatives","ETHF0:USTF0",1745271132262,1.26925,1575.7,1575.6,12.61610649]
["bitfinex-derivatives","ETHF0:USTF0",1745271132565,6.26925,1575.7,1575.6,8.38310649]
["bitfinex-derivatives","ETHF0:USTF0",1745271132765,10.85765,1575.7,1575.6,8.38310649]
["bitfinex-derivatives","ETHF0:USTF0",1745271133159,1.26933,1575.6,1575.5,4.233]
["bitfinex-derivatives","ETHF0:USTF0",1745271133353,3.08203,1575.6,1575.5,4.233]
["bitfinex-derivatives","ETHF0:USTF0",1745271134061,9.22803,1575.6,1575.5,4.233]
["bitfinex-derivatives","ETHF0:USTF0",1745271134659,10.54273,1575.6,1575.5,4.233]
["bitfinex-derivatives","ETHF0:USTF0",1745271134863,1.26941,1575.5,1575.4,12.61710649]
["bitfinex-derivatives","ETHF0:USTF0",1745271135063,3.08651,1575.5,1575.4,13.88659649]
["bitfinex-derivatives","ETHF0:USTF0",1745271135265,8.08651,1575.5,1575.4,13.88659649]
["bitfinex-derivatives","ETHF0:USTF0",1745271135967,8.08651,1575.5,1575.4,6.36420649]
["bitfinex-derivatives","ETHF0:USTF0",1745271136170,17.44031,1575.5,1575.4,6.36420649]
["bitfinex-derivatives","ETHF0:USTF0",1745271138070,16.1709,1575.5,1575.2,4.234]
["bitfinex-derivatives","ETHF0:USTF0",1745271138269,4.47737,1575.3,1575.2,4.234]
["bitfinex-derivatives","ETHF0:USTF0",1745271138769,10.74577,1575.3,1575.2,4.234]
["bitfinex-derivatives","ETHF0:USTF0",1745271139165,16.89177,1575.3,1575.2,4.234]
["bitfinex-derivatives","ETHF0:USTF0",1745271139363,18.14247,1575.3,1575.2,4.234]
["bitfinex-derivatives","ETHF0:USTF0",1745271140371,14.93467,1575.3,1575.2,4.234]
["bitfinex-derivatives","ETHF0:USTF0",1745271140671,9.93467,1575.3,1575.2,4.234]
["bitfinex-derivatives","ETHF0:USTF0",1745271140866,13.14247,1575.3,1575.2,4.234]
["bitfinex-derivatives","ETHF0:USTF0",1745271141069,1.26973,1575.1,1575.0,0.00951083]
["bitfinex-derivatives","ETHF0:USTF0",1745271141372,4.47753,1575.1,1575.0,0.00951083]
["bitfinex-derivatives","ETHF0:USTF0",1745271141565,6.26973,1575.1,1575.0,0.00951083]
["bitfinex-derivatives","ETHF0:USTF0",1745271141768,9.47753,1575.1,1575.0,0.00951083]
["bitfinex-derivatives","ETHF0:USTF0",1745271142068,15.62353,1575.1,1575.0,0.00951083]
["bitfinex-derivatives","ETHF0:USTF0",1745271146171,1.26997,1574.8,1574.7,8.51883]
["bitfinex-derivatives","ETHF0:USTF0",1745271146871,1.26997,1574.8,1574.7,7.2488]
["bitfinex-derivatives","ETHF0:USTF0",1745271147071,2.97407,1574.8,1574.7,8.51885]
["bitfinex-derivatives","ETHF0:USTF0",1745271149871,4.43901083,1574.9,1574.7,7.2488]
["bitfinex-derivatives","ETHF0:USTF0",1745271150076,7.47810083,1574.9,1574.8,2.98297]
["bitfinex-derivatives","ETHF0:USTF0",1745271151161,0.00951083,1574.9,1574.8,7.98297]
["bitfinex-derivatives","ETHF0:USTF0",1745271151368,0.00951083,1574.9,1574.8,9.22637]
["bitfinex-derivatives","ETHF0:USTF0",1745271153372,4.47543,1575.4,1574.8,6.1642]
["bitfinex-derivatives","ETHF0:USTF0",1745271153673,4.9932,1575.2,1574.9,1.7378]
["bitfinex-derivatives","ETHF0:USTF0",1745271153976,1.7854,1575.1,1575.0,4.24]
["bitfinex-derivatives","ETHF0:USTF0",1745271154481,3.05517,1575.1,1575.0,4.24]
["bitfinex-derivatives","ETHF0:USTF0",1745271154671,3.05517,1575.1,1575.0,5.50981]
["bitfinex-derivatives","ETHF0:USTF0",1745271156776,3.05517,1575.1,1575.0,6.85571]
["bitfinex-derivatives","ETHF0:USTF0",1745271159470,1.7854,1575.1,1575.0,6.85571]
["bitfinex-derivatives","ETHF0:USTF0",1745271159667,3.05513,1575.1,1575.0,6.85571]
["bitfinex-derivatives","ETHF0:USTF0",1745271160073,1.7854,1575.1,1575.0,6.85571]
["bitfinex-derivatives","ETHF0:USTF0",1745271160782,3.05513,1575.1,1575.0,6.85571]
["bitfinex-derivatives","ETHF0:USTF0",1745271162275,1.7854,1575.1,1575.0,6.85571]
["bitfinex-derivatives","ETHF0:USTF0",1745271164274,9.9599,1575.1,1574.7,5.51]
["bitfinex-derivatives","ETHF0:USTF0",1745271164575,1.7854,1575.1,1574.8,3.17494]
["bitfinex-derivatives","ETHF0:USTF0",1745271164884,9.20131083,1575.2,1575.1,1.26973]
["bitfinex-derivatives","ETHF0:USTF0",1745271164885,0.00951083,1575.2,1575.1,1.26973]
["bitfinex-derivatives","ETHF0:USTF0",1745271165084,0.00951083,1575.2,1575.1,8.71753]
["bitfinex-derivatives","ETHF0:USTF0",1745271165283,0.00951083,1575.2,1575.1,13.71753]
["bitfinex-derivatives","ETHF0:USTF0",1745271165591,0.00951083,1575.2,1575.1,16.64003]
["bitfinex-derivatives","ETHF0:USTF0",1745271167478,0.00951083,1575.2,1575.1,11.64003]
["bitfinex-derivatives","ETHF0:USTF0",1745271172880,0.00951083,1575.2,1575.1,16.64003]
["bitfinex-derivatives","ETHF0:USTF0",1745271173582,0.00951083,1575.2,1575.1,17.68871261]
["bitfinex-derivatives","ETHF0:USTF0",1745271173887,0.00951083,1575.2,1575.1,58.48871261]
["bitfinex-derivatives","ETHF0:USTF0",1745271176287,8.3e-07,1575.2,1575.1,53.48871261]
["bitfinex-derivatives","ETHF0:USTF0",1745271183999,1.2196,1575.6,1575.1,53.48871261]
["bitfinex-derivatives","ETHF0:USTF0",1745271184000,1.2196,1575.6,1575.4,1.26949]
["bitfinex-derivatives","ETHF0:USTF0",1745271184198,4.21020869,1576.0,1575.7,1.26925]
["bitfinex-derivatives","ETHF0:USTF0",1745271184496,1.2536,1575.9,1575.8,5.65417]
["bitfinex-derivatives","ETHF0:USTF0",1745271184801,1.2536,1575.9,1575.8,50.59465261]
["bitfinex-derivatives","ETHF0:USTF0",1745271185590,10.57068655,1576.0,1575.9,1.26909]
["bitfinex-derivatives","ETHF0:USTF0",1745271185792,10.57068655,1576.0,1575.9,6.29439]
["bitfinex-derivatives","ETHF0:USTF0",1745271186687,10.57068655,1576.0,1575.9,7.34307261]
["bitfinex-derivatives","ETHF0:USTF0",1745271187392,12.36338655,1576.0,1575.9,7.34307261]
["bitfinex-derivatives","ETHF0:USTF0",1745271187801,12.36338655,1576.0,1575.9,4.13527261]
["bitfinex-derivatives","ETHF0:USTF0",1745271188097,12.36338655,1576.0,1575.9,7.34307261]
["bitfinex-derivatives","ETHF0:USTF0",1745271189601,0.00951083,1576.0,1575.9,7.34307261]
["bitfinex-derivatives","ETHF0:USTF0",1745271189791,8.3e-07,1576.0,1575.9,13.67097261]
["bitfinex-derivatives","ETHF0:USTF0",1745271190105,8.3e-07,1576.0,1575.9,19.81697261]
["bitfinex-derivatives","ETHF0:USTF0",1745271190404,8.3e-07,1576.0,1575.9,60.61697261]
["bitfinex-derivatives","ETHF0:USTF0",1745271190902,8.3e-07,1576.0,1575.9,61.08427077]
["bitfinex-derivatives","ETHF0:USTF0",1745271191503,8.3e-07,1576.0,1575.9,56.08427077]
["bitfinex-derivatives","ETHF0:USTF0",1745271193098,1.3338,1576.3,1576.2,1.26884]
["bitfinex-derivatives","ETHF0:USTF0",1745271193099,1.33300083,1576.3,1576.2,1.26884]
["bitfinex-derivatives","ETHF0:USTF0",1745271193402,3.08310083,1576.3,1576.2,8.86064]
["bitfinex-derivatives","ETHF0:USTF0",1745271193807,3.08310083,1576.3,1576.2,9.90932261]
["bitfinex-derivatives","ETHF0:USTF0",1745271194101,1.33300083,1576.3,1576.2,11.57852261]
["bitfinex-derivatives","ETHF0:USTF0",1745271194903,3.08310083,1576.3,1576.2,11.57852261]
["bitfinex-derivatives","ETHF0:USTF0",1745271195709,3.08310083,1576.3,1576.2,52.37852261]
["bitfinex-derivatives","ETHF0:USTF0",1745271203108,3.08310083,1576.3,1576.2,50.70932261]
["bitfinex-derivatives","ETHF0:USTF0",1745271203304,1.26885,1576.2,1576.0,7.5168]
["bitfinex-derivatives","ETHF0:USTF0",1745271203609,1.26892,1576.1,1576.0,2.1327]
["bitfinex-derivatives","ETHF0:USTF0",1745271204106,12.41492,1576.1,1576.0,2.1327]
["bitfinex-derivatives","ETHF0:USTF0",1745271204306,14.07822,1576.1,1576.0,2.1327]
["bitfinex-derivatives","ETHF0:USTF0",1745271205312,14.07822,1576.1,1576.0,3.40171]
["bitfinex-derivatives","ETHF0:USTF0",1745271207112,7.93222,1576.1,1576.0,3.40171]
["bitfinex-derivatives","ETHF0:USTF0",1745271209012,1.6633,1576.1,1576.0,3.40171]
["bitfinex-derivatives","ETHF0:USTF0",1745271211813,2.68800083,1576.3,1576.2,1.26884]
["bitfinex-derivatives","ETHF0:USTF0",1745271212514,2.68800083,1576.3,1576.2,3.07784]
["bitfinex-derivatives","ETHF0:USTF0",1745271212706,1.33300083,1576.3,1576.2,3.07784]
["bitfinex-derivatives","ETHF0:USTF0",1745271213015,0.00634052,1576.4,1576.3,1.26876]
["bitfinex-derivatives","ETHF0:USTF0",1745271213206,0.00634052,1576.4,1576.3,5.57876]
["bitfinex-derivatives","ETHF0:USTF0",1745271213606,0.00634052,1576.4,1576.3,7.32446]
["bitfinex-derivatives","ETHF0:USTF0",1745271213806,0.00634052,1576.4,1576.3,10.53226]
["bitfinex-derivatives","ETHF0:USTF0",1745271220013,5.2e-07,1576.4,1576.3,15.53226]
["bitfinex-derivatives","ETHF0:USTF0",1745271227520,5.2e-07,1576.4,1576.3,10.53226]
["bitfinex-derivatives","ETHF0:USTF0",1745271241028,5.2e-07,1576.4,1576.3,107.24826]
["bitfinex-derivatives","ETHF0:USTF0",1745271242632,1.7722,1576.7,1576.6,1.26852]
["bitfinex-derivatives","ETHF0:USTF0",1745271242831,1.7722,1576.7,1576.6,8.77332]
["bitfinex-derivatives","ETHF0:USTF0",1745271243822,1.7722,1576.7,1576.6,10.44372]
["bitfinex-derivatives","ETHF0:USTF0",1745271245034,1.7722,1576.7,1576.6,51.7525379]
["bitfinex-derivatives","ETHF0:USTF0",1745271245736,1.7722,1576.7,1576.6,48.5447379]
["bitfinex-derivatives","ETHF0:USTF0",1745271246036,1.7722,1576.7,1576.6,51.7525379]
["bitfinex-derivatives","ETHF0:USTF0",1745271247233,2.7533,1576.8,1576.7,1.26844]
["bitfinex-derivatives","ETHF0:USTF0",1745271247431,2.7533,1576.8,1576.7,2.95334]
["bitfinex-derivatives","ETHF0:USTF0",1745271248038,2.7533,1576.8,1576.7,43.75334]
["bitfinex-derivatives","ETHF0:USTF0",1745271248240,2.7533,1576.8,1576.7,45.09334]
["bitfinex-derivatives","ETHF0:USTF0",1745271248736,1.4252,1576.8,1576.7,45.09334]
["bitfinex-derivatives","ETHF0:USTF0",1745271251442,1.4252,1576.8,1576.7,51.23934]
["bitfinex-derivatives","ETHF0:USTF0",1745271252346,1.4252,1576.8,1576.7,45.09334]
["bitfinex-derivatives","ETHF0:USTF0",1745271258047,1.8073,1576.9,1576.8,1.26836]
["bitfinex-derivatives","ETHF0:USTF0",1745271258238,1.8073,1576.9,1576.8,7.47656]
["bitfinex-derivatives","ETHF0:USTF0",1745271258746,1.8073,1576.9,1576.8,48.27656]
["bitfinex-derivatives","ETHF0:USTF0",1745271262250,1.296,1577.2,1577.1,1.26812]
["bitfinex-derivatives","ETHF0:USTF0",1745271262442,2.6702,1577.2,1577.1,5.56412]
["bitfinex-derivatives","ETHF0:USTF0",1745271262642,7.6702,1577.2,1577.1,5.56412]
["bitfinex-derivatives","ETHF0:USTF0",1745271263046,13.8162,1577.2,1577.1,5.56412]
["bitfinex-derivatives","ETHF0:USTF0",1745271263949,10.5455,1577.2,1577.1,5.56412]
["bitfinex-derivatives","ETHF0:USTF0",1745271268150,10.5455,1577.2,1577.1,7.38282]
["bitfinex-derivatives","ETHF0:USTF0",1745271268151,4.3995,1577.2,1577.1,7.38282]
["bitfinex-derivatives","ETHF0:USTF0",1745271270657,1.7293,1577.2,1577.1,7.38282]
["bitfinex-derivatives","ETHF0:USTF0",1745271270847,1.7293,1577.2,1577.1,8.68522]
["bitfinex-derivatives","ETHF0:USTF0",1745271271247,2.6798,1577.4,1577.3,1.26796]
["bitfinex-derivatives","ETHF0:USTF0",1745271272553,4.4203,1577.4,1577.3,1.26796]
["bitfinex-derivatives","ETHF0:USTF0",1745271273758,4.4203,1577.4,1577.3,4.47576]
["bitfinex-derivatives","ETHF0:USTF0",1745271274257,4.4203,1577.4,1577.3,1.26796]
["bitfinex-derivatives","ETHF0:USTF0",1745271274757,4.4203,1577.4,1577.3,4.47576]
["bitfinex-derivatives","ETHF0:USTF0",1745271275450,4.4203,1577.4,1577.3,6.29596]
["bitfinex-derivatives","ETHF0:USTF0",1745271276755,4.4203,1577.4,1577.3,47.09596]
["bitfinex-derivatives","ETHF0:USTF0",1745271277145,4.20214614,1577.7,1577.6,1.26772]
["bitfinex-derivatives","ETHF0:USTF0",1745271277353,12.39624614,1577.7,1577.6,5.48572]
["bitfinex-derivatives","ETHF0:USTF0",1745271278160,18.54224614,1577.7,1577.6,5.48572]
["bitfinex-derivatives","ETHF0:USTF0",1745271278353,19.95254614,1577.7,1577.6,5.48572]
["bitfinex-derivatives","ETHF0:USTF0",1745271280662,15.7504,1577.7,1577.6,5.48572]
["bitfinex-derivatives","ETHF0:USTF0",1745271282056,10.7504,1577.7,1577.6,5.48572]
["bitfinex-derivatives","ETHF0:USTF0",1745271282362,1.26772,1577.6,1577.5,0.00951083]
["bitfinex-derivatives","ETHF0:USTF0",1745271282564,1.268,1577.3,1577.2,4.218]
["bitfinex-derivatives","ETHF0:USTF0",1745271282755,1.2682,1577.0,1576.9,8.45821148]
["bitfinex-derivatives","ETHF0:USTF0",1745271282962,1.26828,1576.9,1576.8,12.63617934]
["bitfinex-derivatives","ETHF0:USTF0",1745271283151,1.26836,1576.8,1576.7,10.7291293]
["bitfinex-derivatives","ETHF0:USTF0",1745271283459,1.26836,1576.8,1576.6,21.06029891]
["bitfinex-derivatives","ETHF0:USTF0",1745271283460,1.26844,1576.7,1576.6,12.47249821]
["bitfinex-derivatives","ETHF0:USTF0",1745271283657,4.58966735,1576.7,1576.6,15.46267923]
["bitfinex-derivatives","ETHF0:USTF0",1745271283856,22.4212843,1576.7,1576.6,15.46267923]
["bitfinex-derivatives","ETHF0:USTF0",1745271284058,15.57366735,1576.7,1576.6,15.46267923]
["bitfinex-derivatives","ETHF0:USTF0",1745271284252,21.60624,1576.7,1576.6,15.46267923]
["bitfinex-derivatives","ETHF0:USTF0",1745271284465,16.60624,1576.7,1576.6,15.46267923]
["bitfinex-derivatives","ETHF0:USTF0",1745271285058,16.60624,1576.7,1576.6,16.73119923]
["bitfinex-derivatives","ETHF0:USTF0",1745271285258,16.60624,1576.7,1576.6,15.46267923]
["bitfinex-derivatives","ETHF0:USTF0",1745271285457,10.62224,1576.7,1576.6,15.46267923]
["bitfinex-derivatives","ETHF0:USTF0",1745271286167,9.3538,1576.7,1576.6,16.73119923]
["bitfinex-derivatives","ETHF0:USTF0",1745271287063,20.66822586,1576.7,1576.6,1.26852]
["bitfinex-derivatives","ETHF0:USTF0",1745271287266,14.52222586,1576.7,1576.6,1.26852]
["bitfinex-derivatives","ETHF0:USTF0",1745271288154,20.66822586,1576.7,1576.6,1.26852]
["bitfinex-derivatives","ETHF0:USTF0",1745271288667,21.93666586,1576.7,1576.6,1.26852]
["bitfinex-derivatives","ETHF0:USTF0",1745271290063,21.93666586,1576.7,1576.6,28.54953148]
["bitfinex-derivatives","ETHF0:USTF0",1745271290064,17.46042586,1576.7,1576.6,28.54953148]
["bitfinex-derivatives","ETHF0:USTF0",1745271290270,2.73042586,1576.7,1576.6,34.87563148]
["bitfinex-derivatives","ETHF0:USTF0",1745271291567,0.57202586,1576.7,1576.6,34.87563148]
["bitfinex-derivatives","ETHF0:USTF0",1745271291768,8.91916846,1577.0,1576.9,1.26828]
["bitfinex-derivatives","ETHF0:USTF0",1745271291963,8.42988106,1577.0,1576.9,5.48728]
["bitfinex-derivatives","ETHF0:USTF0",1745271292159,8.42988106,1577.0,1576.9,19.56049148]
["bitfinex-derivatives","ETHF0:USTF0",1745271292976,8.42988106,1577.0,1576.9,24.56049148]
["bitfinex-derivatives","ETHF0:USTF0",1745271292977,1.35128106,1577.0,1576.9,24.56049148]
["bitfinex-derivatives","ETHF0:USTF0",1745271293171,1.35128106,1577.0,1576.9,30.70649148]
["bitfinex-derivatives","ETHF0:USTF0",1745271293472,1.35128106,1577.0,1576.9,72.00858444]
["bitfinex-derivatives","ETHF0:USTF0",1745271295969,1.26772,1577.6,1577.4,1.26786]
["bitfinex-derivatives","ETHF0:USTF0",1745271296175,2.94612,1577.6,1577.5,4.264]
["bitfinex-derivatives","ETHF0:USTF0",1745271296971,1.6784,1577.6,1577.5,4.264]
["bitfinex-derivatives","ETHF0:USTF0",1745271297275,9.09212,1577.6,1577.5,4.264]
["bitfinex-derivatives","ETHF0:USTF0",1745271297471,7.8244,1577.6,1577.5,5.5318]
["bitfinex-derivatives","ETHF0:USTF0",1745271304087,9.09212,1577.6,1577.5,4.264]
["bitfinex-derivatives","ETHF0:USTF0",1745271304285,9.09212,1577.6,1577.5,5.5318]
["bitfinex-derivatives","ETHF0:USTF0",1745271304286,7.8244,1577.6,1577.5,5.5318]
["bitfinex-derivatives","ETHF0:USTF0",1745271304986,9.09212,1577.6,1577.5,5.5318]
["bitfinex-derivatives","ETHF0:USTF0",1745271311798,9.09212,1577.6,1577.5,19.60501148]
["bitfinex-derivatives","ETHF0:USTF0",1745271313397,14.09212,1577.6,1577.5,19.60501148]
["bitfinex-derivatives","ETHF0:USTF0",1745271313602,9.09212,1577.6,1577.5,5.5318]
["bitfinex-derivatives","ETHF0:USTF0",1745271319195,7.8244,1577.6,1577.5,5.5318]
["bitfinex-derivatives","ETHF0:USTF0",1745271319397,6.146,1577.6,1577.5,21.42501148]
["bitfinex-derivatives","ETHF0:USTF0",1745271319598,7.41372,1577.6,1577.5,21.42501148]
["bitfinex-derivatives","ETHF0:USTF0",1745271320000,9.17682,1577.6,1577.5,21.42501148]
["bitfinex-derivatives","ETHF0:USTF0",1745271320202,7.9091,1577.6,1577.5,21.42501148]
["bitfinex-derivatives","ETHF0:USTF0",1745271321104,9.17682,1577.6,1577.5,21.42501148]
["bitfinex-derivatives","ETHF0:USTF0",1745271321296,9.17682,1577.6,1577.5,4.264]
["bitfinex-derivatives","ETHF0:USTF0",1745271321497,9.17682,1577.6,1577.5,5.5318]
["bitfinex-derivatives","ETHF0:USTF0",1745271328005,6.146,1577.6,1577.5,5.5318]
["bitfinex-derivatives","ETHF0:USTF0",1745271328211,6.146,1577.6,1577.5,20.99201148]
["bitfinex-derivatives","ETHF0:USTF0",1745271329508,6.146,1577.6,1577.5,22.82871148]
["bitfinex-derivatives","ETHF0:USTF0",1745271330109,8.98612,1577.8,1577.7,1.26764]
["bitfinex-derivatives","ETHF0:USTF0",1745271330710,8.98612,1577.8,1577.7,3.10434]
["bitfinex-derivatives","ETHF0:USTF0",1745271331211,15.13212,1577.8,1577.7,3.10434]
["bitfinex-derivatives","ETHF0:USTF0",1745271337416,15.13212,1577.8,1577.7,1.8367]
["bitfinex-derivatives","ETHF0:USTF0",1745271337812,15.13212,1577.8,1577.7,3.10434]
["bitfinex-derivatives","ETHF0:USTF0",1745271338016,24.36223749,1577.8,1577.7,3.10434]
["bitfinex-derivatives","ETHF0:USTF0",1745271342219,36.62918386,1577.8,1577.7,3.10434]
["bitfinex-derivatives","ETHF0:USTF0",1745271342620,39.83698386,1577.8,1577.7,3.10434]
["bitfinex-derivatives","ETHF0:USTF0",1745271343323,39.83698386,1577.8,1577.7,1.8367]
["bitfinex-derivatives","ETHF0:USTF0",1745271344421,39.83698386,1577.8,1577.7,3.10434]
["bitfinex-derivatives","ETHF0:USTF0",1745271346125,39.83698386,1577.8,1577.7,1.8367]
["bitfinex-derivatives","ETHF0:USTF0",1745271346623,39.83698386,1577.8,1577.7,3.10434]
["bitfinex-derivatives","ETHF0:USTF0",1745271346816,39.83698386,1577.8,1577.7,1.8367]
["bitfinex-derivatives","ETHF0:USTF0",1745271348833,39.83698386,1577.8,1577.7,3.10434]
["bitfinex-derivatives","ETHF0:USTF0",1745271352326,39.83698386,1577.8,1577.7,1.8367]
["bitfinex-derivatives","ETHF0:USTF0",1745271352827,39.83698386,1577.8,1577.7,15.90991148]
["bitfinex-derivatives","ETHF0:USTF0",1745271353426,39.83698386,1577.8,1577.7,17.17755148]
["bitfinex-derivatives","ETHF0:USTF0",1745271355425,37.79003696,1577.8,1577.7,17.17755148]
["bitfinex-derivatives","ETHF0:USTF0",1745271356933,34.58223696,1577.8,1577.7,17.17755148]
["bitfinex-derivatives","ETHF0:USTF0",1745271357134,37.79003696,1577.8,1577.7,17.17755148]
["bitfinex-derivatives","ETHF0:USTF0",1745271359734,34.58223696,1577.8,1577.7,17.17755148]
["bitfinex-derivatives","ETHF0:USTF0",1745271360033,37.79003696,1577.8,1577.7,17.17755148]
["bitfinex-derivatives","ETHF0:USTF0",1745271361235,36.05553696,1577.8,1577.7,17.17755148]
["bitfinex-derivatives","ETHF0:USTF0",1745271363438,36.05553696,1577.8,1577.7,15.90991148]
["bitfinex-derivatives","ETHF0:USTF0",1745271363622,37.76233696,1577.8,1577.7,15.90991148]
["bitfinex-derivatives","ETHF0:USTF0",1745271365730,39.80928386,1577.8,1577.7,15.90991148]
["bitfinex-derivatives","ETHF0:USTF0",1745271367337,38.10248386,1577.8,1577.7,17.17755148]
["bitfinex-derivatives","ETHF0:USTF0",1745271370037,32.11848386,1577.8,1577.7,17.17755148]
["bitfinex-derivatives","ETHF0:USTF0",1745271370637,11.42988198,1577.8,1577.7,17.17755148]
["bitfinex-derivatives","ETHF0:USTF0",1745271371933,6.95446198,1577.8,1577.7,17.17755148]
["bitfinex-derivatives","ETHF0:USTF0",1745271372137,6.95446198,1577.8,1577.7,25.38535148]
["bitfinex-derivatives","ETHF0:USTF0",1745271372836,4.84906198,1577.8,1577.7,25.38535148]
["bitfinex-derivatives","ETHF0:USTF0",1745271373244,0.80846198,1577.8,1577.7,25.38535148]
["bitfinex-derivatives","ETHF0:USTF0",1745271375542,6.35726477,1578.1,1578.0,1.2674]
["bitfinex-derivatives","ETHF0:USTF0",1745271375731,6.35726477,1578.1,1578.0,5.4324]
["bitfinex-derivatives","ETHF0:USTF0",1745271375931,6.35726477,1578.1,1578.0,19.50561148]
["bitfinex-derivatives","ETHF0:USTF0",1745271376133,6.35726477,1578.1,1578.0,22.51801148]
["bitfinex-derivatives","ETHF0:USTF0",1745271378746,12.18558477,1578.3,1578.1,1.26727]
["bitfinex-derivatives","ETHF0:USTF0",1745271379039,12.18558477,1578.3,1578.2,1.7523]
["bitfinex-derivatives","ETHF0:USTF0",1745271379247,12.17632449,1578.3,1578.2,15.82551148]
["bitfinex-derivatives","ETHF0:USTF0",1745271380044,12.17632449,1578.3,1578.2,17.09275148]
["bitfinex-derivatives","ETHF0:USTF0",1745271380236,10.90910449,1578.3,1578.2,17.09275148]
["bitfinex-derivatives","ETHF0:USTF0",1745271381648,10.90910449,1578.3,1578.2,18.40615148]
["bitfinex-derivatives","ETHF0:USTF0",1745271383144,4.55183972,1578.3,1578.2,18.40615148]
["bitfinex-derivatives","ETHF0:USTF0",1745271385840,3.19853972,1578.3,1578.2,18.40615148]
["bitfinex-derivatives","ETHF0:USTF0",1745271386443,6.35726477,1578.4,1578.3,1.26716]
["bitfinex-derivatives","ETHF0:USTF0",1745271386644,6.35726477,1578.4,1578.3,22.47067148]
["bitfinex-derivatives","ETHF0:USTF0",1745271387348,10.26816477,1578.5,1578.4,1.26708]
["bitfinex-derivatives","ETHF0:USTF0",1745271387547,10.26816477,1578.5,1578.4,17.10799148]
["bitfinex-derivatives","ETHF0:USTF0",1745271388344,10.26816477,1578.5,1578.4,15.84091148]
["bitfinex-derivatives","ETHF0:USTF0",1745271388545,11.98876477,1578.5,1578.4,17.10799148]
["bitfinex-derivatives","ETHF0:USTF0",1745271391850,5.6315,1578.5,1578.4,17.10799148]
["bitfinex-derivatives","ETHF0:USTF0",1745271392651,5.6315,1578.5,1578.4,14.07321148]
["bitfinex-derivatives","ETHF0:USTF0",1745271393043,1.26708,1578.4,1578.3,4.164]
["bitfinex-derivatives","ETHF0:USTF0",1745271393243,1.26724,1578.2,1578.1,4.17351083]
["bitfinex-derivatives","ETHF0:USTF0",1745271393446,4.47504,1578.2,1578.1,4.16425055]
["bitfinex-derivatives","ETHF0:USTF0",1745271393752,8.92904,1578.2,1578.1,18.23746203]
["bitfinex-derivatives","ETHF0:USTF0",1745271394743,8.92904,1578.2,1578.1,19.50478203]
["bitfinex-derivatives","ETHF0:USTF0",1745271395050,8.92904,1578.2,1578.1,18.23746203]
["bitfinex-derivatives","ETHF0:USTF0",1745271396842,5.72124,1578.2,1578.1,19.50478203]
["bitfinex-derivatives","ETHF0:USTF0",1745271397247,5.99326027,1578.3,1578.2,1.26724]
["bitfinex-derivatives","ETHF0:USTF0",1745271397451,5.98399999,1578.3,1578.2,17.15135148]
["bitfinex-derivatives","ETHF0:USTF0",1745271398647,7.25115999,1578.3,1578.2,17.15135148]
["bitfinex-derivatives","ETHF0:USTF0",1745271399752,5.98399999,1578.3,1578.2,17.15135148]
["bitfinex-derivatives","ETHF0:USTF0",1745271400250,8.96706477,1578.4,1578.3,1.26716]
["bitfinex-derivatives","ETHF0:USTF0",1745271400452,7.62431477,1578.5,1578.4,1.26708]
["bitfinex-derivatives","ETHF0:USTF0",1745271400750,7.62431477,1578.5,1578.4,22.04849148]
["bitfinex-derivatives","ETHF0:USTF0",1745271400940,7.62431477,1578.5,1578.4,23.75839148]
["bitfinex-derivatives","ETHF0:USTF0",1745271403752,6.35726477,1578.5,1578.4,23.75839148]
["bitfinex-derivatives","ETHF0:USTF0",1745271403941,7.62426477,1578.5,1578.4,23.75839148]
["bitfinex-derivatives","ETHF0:USTF0",1745271404755,1.267,1578.5,1578.4,23.75839148]
["bitfinex-derivatives","ETHF0:USTF0",1745271414061,1.267,1578.5,1578.4,21.21419148]
["bitfinex-derivatives","ETHF0:USTF0",1745271414250,1.267,1578.5,1578.4,5.43108]
["bitfinex-derivatives","ETHF0:USTF0",1745271414455,2.9692,1578.5,1578.4,5.43108]
["bitfinex-derivatives","ETHF0:USTF0",1745271415258,2.9692,1578.5,1578.4,7.25508]
["bitfinex-derivatives","ETHF0:USTF0",1745271415864,2.9692,1578.5,1578.4,21.32829148]
["bitfinex-derivatives","ETHF0:USTF0",1745271416164,2.9692,1578.5,1578.4,20.06121148]
["bitfinex-derivatives","ETHF0:USTF0",1745271416969,7.99891158,1578.5,1578.4,20.06121148]
["bitfinex-derivatives","ETHF0:USTF0",1745271417571,7.99891158,1578.5,1578.4,4.164]
["bitfinex-derivatives","ETHF0:USTF0",1745271420274,10.13455303,1578.5,1578.4,4.164]
["bitfinex-derivatives","ETHF0:USTF0",1745271420474,10.13455303,1578.5,1578.4,7.25168]
["bitfinex-derivatives","ETHF0:USTF0",1745271420674,10.13455303,1578.5,1578.4,5.9846]
["bitfinex-derivatives","ETHF0:USTF0",1745271423777,12.25364129,1578.5,1578.4,20.05781148]
["bitfinex-derivatives","ETHF0:USTF0",1745271426679,1.26716,1578.3,1578.2,2.69137]
["bitfinex-derivatives","ETHF0:USTF0",1745271426871,1.26716,1578.3,1578.2,8.65977]
["bitfinex-derivatives","ETHF0:USTF0",1745271427072,1.26716,1578.3,1578.2,22.73298148]
["bitfinex-derivatives","ETHF0:USTF0",1745271429281,8.42547903,1578.3,1578.2,22.73298148]
["bitfinex-derivatives","ETHF0:USTF0",1745271429885,7.15831903,1578.3,1578.2,22.73298148]
["bitfinex-derivatives","ETHF0:USTF0",1745271431283,8.42547903,1578.3,1578.2,22.73298148]
["bitfinex-derivatives","ETHF0:USTF0",1745271433979,9.14759887,1578.3,1578.2,22.73298148]
["bitfinex-derivatives","ETHF0:USTF0",1745271435785,6.30849887,1578.3,1578.2,22.73298148]
["bitfinex-derivatives","ETHF0:USTF0",1745271436684,1.26724,1578.2,1578.1,0.00025055]
["bitfinex-derivatives","ETHF0:USTF0",1745271436982,1.26724,1578.2,1578.0,1.7138]
["bitfinex-derivatives","ETHF0:USTF0",1745271436983,1.27632973,1578.1,1578.0,1.7138]
["bitfinex-derivatives","ETHF0:USTF0",1745271437180,1.27632973,1578.1,1578.0,15.78701148]
["bitfinex-derivatives","ETHF0:USTF0",1745271437381,2.98502,1578.1,1578.0,15.77800175]
["bitfinex-derivatives","ETHF0:USTF0",1745271438984,2.98502,1578.1,1578.0,1.70479027]
["bitfinex-derivatives","ETHF0:USTF0",1745271440280,1.2674,1578.0,1577.9,0.00951083]
["bitfinex-derivatives","ETHF0:USTF0",1745271440472,6.1765,1578.0,1577.9,0.00951083]
["bitfinex-derivatives","ETHF0:USTF0",1745271447090,4.4752,1578.0,1577.9,0.00951083]
["bitfinex-derivatives","ETHF0:USTF0",1745271447290,13.73539961,1578.0,1577.9,14.08272231]
["bitfinex-derivatives","ETHF0:USTF0",1745271447494,13.73539961,1578.0,1577.9,17.45492231]
["bitfinex-derivatives","ETHF0:USTF0",1745271447792,13.73539961,1578.0,1577.9,18.72240231]
["bitfinex-derivatives","ETHF0:USTF0",1745271447982,13.73539961,1578.0,1577.9,17.45492231]
["bitfinex-derivatives","ETHF0:USTF0",1745271448388,10.52759961,1578.0,1577.9,17.45492231]
["bitfinex-derivatives","ETHF0:USTF0",1745271448591,13.73539961,1578.0,1577.9,17.45492231]
["bitfinex-derivatives","ETHF0:USTF0",1745271449686,13.73539961,1578.0,1577.9,18.72240231]
["bitfinex-derivatives","ETHF0:USTF0",1745271449990,13.73539961,1578.0,1577.9,17.45492231]
["bitfinex-derivatives","ETHF0:USTF0",1745271450291,10.52759961,1578.0,1577.9,17.45492231]
["bitfinex-derivatives","ETHF0:USTF0",1745271450493,1.2674,1578.0,1577.9,17.45492231]
["bitfinex-derivatives","ETHF0:USTF0",1745271452696,4.4752,1578.0,1577.9,17.45492231]
["bitfinex-derivatives","ETHF0:USTF0",1745271452888,4.4752,1578.0,1577.9,19.01612231]
["bitfinex-derivatives","ETHF0:USTF0",1745271454594,5.9816,1578.0,1577.9,19.01612231]
["bitfinex-derivatives","ETHF0:USTF0",1745271455296,5.9816,1578.0,1577.9,15.88002231]
["bitfinex-derivatives","ETHF0:USTF0",1745271455893,5.9816,1578.0,1577.9,17.14750231]
["bitfinex-derivatives","ETHF0:USTF0",1745271456098,5.9816,1578.0,1577.9,15.88002231]
["bitfinex-derivatives","ETHF0:USTF0",1745271456392,5.9816,1578.0,1577.9,17.14750231]
["bitfinex-derivatives","ETHF0:USTF0",1745271456896,2.7738,1578.0,1577.9,17.14750231]
["bitfinex-derivatives","ETHF0:USTF0",1745271457087,5.9816,1578.0,1577.9,17.14750231]
["bitfinex-derivatives","ETHF0:USTF0",1745271457283,2.7738,1578.0,1577.9,17.14750231]
["bitfinex-derivatives","ETHF0:USTF0",1745271457484,5.9816,1578.0,1577.9,17.14750231]
["bitfinex-derivatives","ETHF0:USTF0",1745271457887,4.4752,1578.0,1577.9,17.14750231]
["bitfinex-derivatives","ETHF0:USTF0",1745271460495,1.2674,1578.0,1577.9,17.14750231]
["bitfinex-derivatives","ETHF0:USTF0",1745271461190,4.4752,1578.0,1577.9,17.14750231]
["bitfinex-derivatives","ETHF0:USTF0",1745271462490,4.4752,1578.0,1577.9,15.88002231]
["bitfinex-derivatives","ETHF0:USTF0",1745271463791,4.4752,1578.0,1577.9,17.14750231]
["bitfinex-derivatives","ETHF0:USTF0",1745271465094,1.2674,1578.0,1577.9,17.14750231]
["bitfinex-derivatives","ETHF0:USTF0",1745271466193,4.4752,1578.0,1577.9,17.14750231]
["bitfinex-derivatives","ETHF0:USTF0",1745271467896,1.2674,1578.0,1577.9,17.14750231]
["bitfinex-derivatives","ETHF0:USTF0",1745271468297,4.4752,1578.0,1577.9,17.14750231]
["bitfinex-derivatives","ETHF0:USTF0",1745271468694,8.69729096,1578.0,1577.9,15.88002231]
["bitfinex-derivatives","ETHF0:USTF0",1745271470000,8.69729096,1578.0,1577.9,17.14750231]
["bitfinex-derivatives","ETHF0:USTF0",1745271471402,8.69729096,1578.0,1577.9,15.88002231]
["bitfinex-derivatives","ETHF0:USTF0",1745271472597,10.40319096,1578.0,1577.9,15.88002231]
["bitfinex-derivatives","ETHF0:USTF0",1745271473600,8.69729096,1578.0,1577.9,15.88002231]
["bitfinex-derivatives","ETHF0:USTF0",1745271476106,9.50562396,1578.0,1577.9,15.88002231]
["bitfinex-derivatives","ETHF0:USTF0",1745271476507,6.29782396,1578.0,1577.9,15.88002231]
["bitfinex-derivatives","ETHF0:USTF0",1745271476706,9.50562396,1578.0,1577.9,15.88002231]
["bitfinex-derivatives","ETHF0:USTF0",1745271477706,6.29782396,1578.0,1577.9,15.88002231]
["bitfinex-derivatives","ETHF0:USTF0",1745271478007,9.50562396,1578.0,1577.9,15.88002231]
["bitfinex-derivatives","ETHF0:USTF0",1745271479311,11.61666944,1578.0,1577.9,15.88002231]
["bitfinex-derivatives","ETHF0:USTF0",1745271482412,11.61666944,1578.0,1577.9,17.14750231]
["bitfinex-derivatives","ETHF0:USTF0",1745271482616,11.61666944,1578.0,1577.9,15.88002231]
["bitfinex-derivatives","ETHF0:USTF0",1745271482813,13.73564435,1578.0,1577.9,15.88002231]
["bitfinex-derivatives","ETHF0:USTF0",1745271485117,13.73564435,1578.0,1577.9,1.80681083]
["bitfinex-derivatives","ETHF0:USTF0",1745271485413,13.73564435,1578.0,1577.9,15.88002231]
["bitfinex-derivatives","ETHF0:USTF0",1745271489013,13.73564435,1578.0,1577.9,17.14750231]
["bitfinex-derivatives","ETHF0:USTF0",1745271489312,13.73564435,1578.0,1577.9,15.88002231]
["bitfinex-derivatives","ETHF0:USTF0",1745271489813,13.73564435,1578.0,1577.9,17.14750231]
["bitfinex-derivatives","ETHF0:USTF0",1745271490114,10.52784435,1578.0,1577.9,17.14750231]
["bitfinex-derivatives","ETHF0:USTF0",1745271490312,23.88673,1578.0,1577.9,17.14750231]
["bitfinex-derivatives","ETHF0:USTF0",1745271490502,23.88673,1578.0,1577.9,15.88002231]
["bitfinex-derivatives","ETHF0:USTF0",1745271493016,15.43461865,1578.0,1577.9,15.88002231]
["bitfinex-derivatives","ETHF0:USTF0",1745271495617,15.43461865,1578.0,1577.9,14.08272231]
["bitfinex-derivatives","ETHF0:USTF0",1745271495815,1.26756,1577.8,1577.7,5.924]
["bitfinex-derivatives","ETHF0:USTF0",1745271496114,1.26756,1577.8,1577.7,11.42272231]
["bitfinex-derivatives","ETHF0:USTF0",1745271500418,9.74892341,1577.8,1577.7,11.42272231]
["bitfinex-derivatives","ETHF0:USTF0",1745271500620,10.55725641,1577.8,1577.7,11.42272231]
["bitfinex-derivatives","ETHF0:USTF0",1745271503019,10.55725641,1577.8,1577.7,12.69036231]
["bitfinex-derivatives","ETHF0:USTF0",1745271503422,10.55725641,1577.8,1577.7,11.42272231]
["bitfinex-derivatives","ETHF0:USTF0",1745271504219,10.55725641,1577.8,1577.7,12.69036231]
["bitfinex-derivatives","ETHF0:USTF0",1745271508022,8.43333764,1577.8,1577.7,12.69036231]
["bitfinex-derivatives","ETHF0:USTF0",1745271517133,8.43333764,1577.8,1577.7,11.42272231]
["bitfinex-derivatives","ETHF0:USTF0",1745271517333,8.43333764,1577.8,1577.7,12.69036231]
["bitfinex-derivatives","ETHF0:USTF0",1745271520626,11.64113764,1577.8,1577.7,12.69036231]
["bitfinex-derivatives","ETHF0:USTF0",1745271521028,8.43333764,1577.8,1577.7,12.69036231]
["bitfinex-derivatives","ETHF0:USTF0",1745271523927,7.16577764,1577.8,1577.7,12.69036231]
["bitfinex-derivatives","ETHF0:USTF0",1745271524135,7.16577764,1577.8,1577.7,17.69036231]
["bitfinex-derivatives","ETHF0:USTF0",1745271528638,7.16577764,1577.8,1577.7,20.89816231]
["bitfinex-derivatives","ETHF0:USTF0",1745271528841,4.2471288,1577.9,1577.8,1.26756]
["bitfinex-derivatives","ETHF0:USTF0",1745271529140,4.2471288,1577.9,1577.8,9.97288231]
["bitfinex-derivatives","ETHF0:USTF0",1745271529141,5.5146088,1577.9,1577.8,9.97288231]
["bitfinex-derivatives","ETHF0:USTF0",1745271531942,6.32290391,1577.9,1577.8,9.97288231]
["bitfinex-derivatives","ETHF0:USTF0",1745271532440,6.32290391,1577.9,1577.8,13.18068231]
["bitfinex-derivatives","ETHF0:USTF0",1745271532649,7.78130391,1577.9,1577.8,13.18068231]
["bitfinex-derivatives","ETHF0:USTF0",1745271535442,6.9730088,1577.9,1577.8,13.18068231]
["bitfinex-derivatives","ETHF0:USTF0",1745271535649,6.9730088,1577.9,1577.8,11.70158231]
["bitfinex-derivatives","ETHF0:USTF0",1745271535940,8.6669088,1577.9,1577.8,11.70158231]
["bitfinex-derivatives","ETHF0:USTF0",1745271536141,8.6669088,1577.9,1577.8,5.49872231]
["bitfinex-derivatives","ETHF0:USTF0",1745271539243,12.91065424,1577.9,1577.8,5.49872231]
["bitfinex-derivatives","ETHF0:USTF0",1745271540947,12.91065424,1577.9,1577.8,6.76628231]
["bitfinex-derivatives","ETHF0:USTF0",1745271541243,12.91065424,1577.9,1577.8,8.43248231]
["bitfinex-derivatives","ETHF0:USTF0",1745271541639,11.21675424,1577.9,1577.8,8.43248231]
["bitfinex-derivatives","ETHF0:USTF0",1745271541840,11.21675424,1577.9,1577.8,9.89908231]
["bitfinex-derivatives","ETHF0:USTF0",1745271542039,12.02513404,1577.9,1577.8,9.89908231]
["bitfinex-derivatives","ETHF0:USTF0",1745271542239,9.29925404,1577.9,1577.8,9.89908231]
["bitfinex-derivatives","ETHF0:USTF0",1745271542950,9.29925404,1577.9,1577.8,13.10688231]
["bitfinex-derivatives","ETHF0:USTF0",1745271543144,9.29925404,1577.9,1577.8,18.10688231]
["bitfinex-derivatives","ETHF0:USTF0",1745271547049,0.00951083,1577.9,1577.8,18.10688231]
["bitfinex-derivatives","ETHF0:USTF0",1745271550854,4.2342351,1578.2,1578.1,1.26732]
["bitfinex-derivatives","ETHF0:USTF0",1745271551152,4.2342351,1578.2,1578.1,8.62112]
["bitfinex-derivatives","ETHF0:USTF0",1745271551354,4.2342351,1578.2,1578.1,58.19434231]
["bitfinex-derivatives","ETHF0:USTF0",1745271555161,1.5485,1578.3,1578.2,1.26724]
["bitfinex-derivatives","ETHF0:USTF0",1745271555355,1.53923972,1578.3,1578.2,10.13646231]
["bitfinex-derivatives","ETHF0:USTF0",1745271560359,4.45239,1578.4,1578.3,1.26716]
["bitfinex-derivatives","ETHF0:USTF0",1745271560548,6.00649,1578.4,1578.3,6.76588231]
["bitfinex-derivatives","ETHF0:USTF0",1745271562857,6.00649,1578.4,1578.3,5.49872231]
["bitfinex-derivatives","ETHF0:USTF0",1745271566364,1.2674,1578.0,1577.9,5.41241]
["bitfinex-derivatives","ETHF0:USTF0",1745271566565,1.2674,1578.0,1577.9,10.90187203]
["bitfinex-derivatives","ETHF0:USTF0",1745271566862,5.9932,1578.0,1577.9,10.90187203]
["bitfinex-derivatives","ETHF0:USTF0",1745271567555,5.9932,1578.0,1577.9,12.58607203]
["bitfinex-derivatives","ETHF0:USTF0",1745271567955,5.9932,1578.0,1577.9,8.5985161]
["bitfinex-derivatives","ETHF0:USTF0",1745271569067,5.9932,1578.0,1577.9,9.8659961]
["bitfinex-derivatives","ETHF0:USTF0",1745271571470,5.9932,1578.0,1577.9,8.5985161]
["bitfinex-derivatives","ETHF0:USTF0",1745271572663,5.9932,1578.0,1577.9,9.8659961]
["bitfinex-derivatives","ETHF0:USTF0",1745271572860,5.9932,1578.0,1577.9,8.5985161]
["bitfinex-derivatives","ETHF0:USTF0",1745271576264,4.2622,1578.0,1577.9,9.8659961]
["bitfinex-derivatives","ETHF0:USTF0",1745271576463,4.2622,1578.0,1577.9,11.2994961]
["bitfinex-derivatives","ETHF0:USTF0",1745271576665,4.2622,1578.0,1577.9,12.9735961]
["bitfinex-derivatives","ETHF0:USTF0",1745271576865,4.2622,1578.0,1577.9,8.5985161]
["bitfinex-derivatives","ETHF0:USTF0",1745271577064,6.0645,1578.0,1577.9,8.5985161]
["bitfinex-derivatives","ETHF0:USTF0",1745271577865,6.0645,1578.0,1577.9,9.8659961]
["bitfinex-derivatives","ETHF0:USTF0",1745271578768,4.2622,1578.0,1577.9,9.8659961]
["bitfinex-derivatives","ETHF0:USTF0",1745271578971,4.2622,1578.0,1577.9,11.3145961]
["bitfinex-derivatives","ETHF0:USTF0",1745271579861,4.2622,1578.0,1577.9,12.8476961]
["bitfinex-derivatives","ETHF0:USTF0",1745271581770,4.2622,1578.0,1577.9,14.5947961]
["bitfinex-derivatives","ETHF0:USTF0",1745271583471,7.47,1578.0,1577.9,14.5947961]
["bitfinex-derivatives","ETHF0:USTF0",1745271588071,4.4752,1578.0,1577.9,14.5947961]
["bitfinex-derivatives","ETHF0:USTF0",1745271589170,3.2078,1578.0,1577.9,14.5947961]
["bitfinex-derivatives","ETHF0:USTF0",1745271592684,4.4752,1578.0,1577.9,14.5947961]
["bitfinex-derivatives","ETHF0:USTF0",1745271592969,1.2674,1578.0,1577.9,14.5947961]
["bitfinex-derivatives","ETHF0:USTF0",1745271593175,4.4752,1578.0,1577.9,14.5947961]
["bitfinex-derivatives","ETHF0:USTF0",1745271595167,4.4752,1578.0,1577.9,9.8659961]
["bitfinex-derivatives","ETHF0:USTF0",1745271595366,7.6842,1578.0,1577.9,9.8659961]
["bitfinex-derivatives","ETHF0:USTF0",1745271595567,7.6842,1578.0,1577.9,11.6098961]
["bitfinex-derivatives","ETHF0:USTF0",1745271596274,5.9152,1578.0,1577.9,11.6098961]
["bitfinex-derivatives","ETHF0:USTF0",1745271596570,5.9152,1578.0,1577.9,13.1556961]
["bitfinex-derivatives","ETHF0:USTF0",1745271597074,4.6478,1578.0,1577.9,13.1556961]
["bitfinex-derivatives","ETHF0:USTF0",1745271597268,5.9152,1578.0,1577.9,13.1556961]
["bitfinex-derivatives","ETHF0:USTF0",1745271598370,4.6478,1578.0,1577.9,13.1556961]
["bitfinex-derivatives","ETHF0:USTF0",1745271598877,5.9152,1578.0,1577.9,13.1556961]
["bitfinex-derivatives","ETHF0:USTF0",1745271599274,2.7074,1578.0,1577.9,13.1556961]
["bitfinex-derivatives","ETHF0:USTF0",1745271600373,4.3841,1578.0,1577.9,8.51010231]
["bitfinex-derivatives","ETHF0:USTF0",1745271600674,1.44,1578.0,1577.9,8.51010231]
["bitfinex-derivatives","ETHF0:USTF0",1745271600877,2.7074,1578.0,1577.9,1.7439]
["bitfinex-derivatives","ETHF0:USTF0",1745271601075,1.26748,1577.9,1577.8,1.26751]
["bitfinex-derivatives","ETHF0:USTF0",1745271601371,6.02968,1577.9,1577.8,3.01511]
["bitfinex-derivatives","ETHF0:USTF0",1745271601573,6.02968,1577.9,1577.8,8.51383231]
["bitfinex-derivatives","ETHF0:USTF0",1745271602681,7.69518,1577.9,1577.8,8.51383231]
["bitfinex-derivatives","ETHF0:USTF0",1745271606484,8.50352845,1577.9,1577.8,8.51383231]
["bitfinex-derivatives","ETHF0:USTF0",1745271611384,14.85488111,1577.9,1577.8,8.51383231]
["bitfinex-derivatives","ETHF0:USTF0",1745271616188,11.64708111,1577.9,1577.8,8.51383231]
["bitfinex-derivatives","ETHF0:USTF0",1745271616390,14.85488111,1577.9,1577.8,8.51383231]
["bitfinex-derivatives","ETHF0:USTF0",1745271617586,7.15970111,1577.9,1577.8,13.51383231]
["bitfinex-derivatives","ETHF0:USTF0",1745271617787,8.48136341,1578.0,1577.9,1.26748]
["bitfinex-derivatives","ETHF0:USTF0",1745271617986,7.07499341,1578.0,1577.9,8.48850231]
["bitfinex-derivatives","ETHF0:USTF0",1745271618176,1.10751452,1578.0,1577.9,14.63450231]
["bitfinex-derivatives","ETHF0:USTF0",1745271618488,10.52690751,1578.1,1578.0,1.2674]
["bitfinex-derivatives","ETHF0:USTF0",1745271618687,10.52690751,1578.1,1578.0,14.11692231]
["bitfinex-derivatives","ETHF0:USTF0",1745271618987,10.52690751,1578.1,1578.0,19.11692231]
["bitfinex-derivatives","ETHF0:USTF0",1745271619190,10.52690751,1578.1,1578.0,25.26292231]
["bitfinex-derivatives","ETHF0:USTF0",1745271619891,10.52690751,1578.1,1578.0,22.05512231]
["bitfinex-derivatives","ETHF0:USTF0",1745271620186,10.52690751,1578.1,1578.0,25.26292231]
["bitfinex-derivatives","ETHF0:USTF0",1745271620688,10.52690751,1578.1,1578.0,22.05512231]
["bitfinex-derivatives","ETHF0:USTF0",1745271621190,10.52690751,1578.1,1578.0,15.90912231]
["bitfinex-derivatives","ETHF0:USTF0",1745271622089,10.52690751,1578.1,1578.0,19.11692231]
["bitfinex-derivatives","ETHF0:USTF0",1745271622289,6.20282,1578.5,1578.4,1.26708]
["bitfinex-derivatives","ETHF0:USTF0",1745271622488,6.19355972,1578.5,1578.4,5.41008]
["bitfinex-derivatives","ETHF0:USTF0",1745271622693,6.19355972,1578.5,1578.4,10.90880231]
["bitfinex-derivatives","ETHF0:USTF0",1745271625791,4.9358,1578.5,1578.4,10.90880231]
["bitfinex-derivatives","ETHF0:USTF0",1745271625988,6.2028,1578.5,1578.4,10.90880231]
["bitfinex-derivatives","ETHF0:USTF0",1745271626189,6.2028,1578.5,1578.4,13.89840231]
["bitfinex-derivatives","ETHF0:USTF0",1745271634087,6.2028,1578.5,1578.4,15.69460231]
["bitfinex-derivatives","ETHF0:USTF0",1745271635696,2.995,1578.5,1578.4,15.69460231]
["bitfinex-derivatives","ETHF0:USTF0",1745271638295,2.995,1578.5,1578.4,12.70500231]
["bitfinex-derivatives","ETHF0:USTF0",1745271651996,2.995,1578.5,1578.4,14.25200231]
["bitfinex-derivatives","ETHF0:USTF0",1745271653908,1.267,1578.5,1578.4,14.25200231]
["bitfinex-derivatives","ETHF0:USTF0",1745271655814,1.267,1578.5,1578.4,12.98492231]
["bitfinex-derivatives","ETHF0:USTF0",1745271656016,1.267,1578.5,1578.4,14.25200231]
["bitfinex-derivatives","ETHF0:USTF0",1745271667021,2.07500371,1578.5,1578.4,14.25200231]
["bitfinex-derivatives","ETHF0:USTF0",1745271671726,0.80800371,1578.5,1578.4,14.25200231]
["bitfinex-derivatives","ETHF0:USTF0",1745271671923,4.47462,1578.8,1578.7,1.26683]
["bitfinex-derivatives","ETHF0:USTF0",1745271672226,4.47462,1578.8,1578.7,5.40583]
["bitfinex-derivatives","ETHF0:USTF0",1745271672428,4.47462,1578.8,1578.7,12.59295231]
["bitfinex-derivatives","ETHF0:USTF0",1745271675727,4.47462,1578.8,1578.7,7.09423]
["bitfinex-derivatives","ETHF0:USTF0",1745271675929,4.47462,1578.8,1578.7,12.59295231]
["bitfinex-derivatives","ETHF0:USTF0",1745271679927,5.28247711,1578.8,1578.7,12.59295231]
["bitfinex-derivatives","ETHF0:USTF0",1745271681436,2.07467711,1578.8,1578.7,12.59295231]
["bitfinex-derivatives","ETHF0:USTF0",1745271682627,1.26683,1578.7,1578.6,0.00951083]
["bitfinex-derivatives","ETHF0:USTF0",1745271682934,1.26708,1578.4,1578.3,8.44580216]
["bitfinex-derivatives","ETHF0:USTF0",1745271683235,4.47488,1578.4,1578.3,8.44580216]
["bitfinex-derivatives","ETHF0:USTF0",1745271683432,9.47488,1578.4,1578.3,8.44580216]
["bitfinex-derivatives","ETHF0:USTF0",1745271684127,1.26716,1578.3,1578.2,8.45531299]
["bitfinex-derivatives","ETHF0:USTF0",1745271684336,6.13746,1578.3,1578.2,8.45531299]
["bitfinex-derivatives","ETHF0:USTF0",1745271684535,11.13746,1578.3,1578.2,8.45531299]
["bitfinex-derivatives","ETHF0:USTF0",1745271686739,17.12146,1578.3,1578.2,8.45531299]
["bitfinex-derivatives","ETHF0:USTF0",1745271689941,17.12146,1578.3,1577.9,37.05715175]
["bitfinex-derivatives","ETHF0:USTF0",1745271689942,1.2674,1578.0,1577.9,2.94774]
["bitfinex-derivatives","ETHF0:USTF0",1745271690143,4.4752,1578.0,1577.9,8.43720203]
["bitfinex-derivatives","ETHF0:USTF0",1745271694841,1.2674,1578.0,1577.9,8.43720203]
["bitfinex-derivatives","ETHF0:USTF0",1745271695244,4.4752,1578.0,1577.9,8.43720203]
["bitfinex-derivatives","ETHF0:USTF0",1745271696147,3.2078,1578.0,1577.9,8.43720203]
["bitfinex-derivatives","ETHF0:USTF0",1745271696349,4.22302642,1578.2,1578.1,1.26732]
["bitfinex-derivatives","ETHF0:USTF0",1745271696648,4.22302642,1578.2,1578.1,5.40532]
["bitfinex-derivatives","ETHF0:USTF0",1745271696847,4.22302642,1578.2,1578.1,15.90404231]
["bitfinex-derivatives","ETHF0:USTF0",1745271697047,4.22302642,1578.2,1578.1,19.18104231]
["bitfinex-derivatives","ETHF0:USTF0",1745271697347,10.20702642,1578.3,1578.2,1.26724]
["bitfinex-derivatives","ETHF0:USTF0",1745271697540,4.22302642,1578.3,1578.2,11.81486231]
["bitfinex-derivatives","ETHF0:USTF0",1745271697747,6.33453964,1578.4,1578.3,1.26716]
["bitfinex-derivatives","ETHF0:USTF0",1745271697945,6.33453964,1578.4,1578.3,6.76588231]
["bitfinex-derivatives","ETHF0:USTF0",1745271698246,6.33453964,1578.4,1578.3,52.56588231]
["bitfinex-derivatives","ETHF0:USTF0",1745271700548,8.48543284,1578.5,1578.4,1.26708]
["bitfinex-derivatives","ETHF0:USTF0",1745271700748,0.00951083,1578.5,1578.4,14.11160231]
["bitfinex-derivatives","ETHF0:USTF0",1745271700947,0.00951083,1578.5,1578.4,22.22430231]
["bitfinex-derivatives","ETHF0:USTF0",1745271701147,0.00951083,1578.5,1578.4,28.37030231]
["bitfinex-derivatives","ETHF0:USTF0",1745271701540,0.00951083,1578.5,1578.4,69.17030231]
["bitfinex-derivatives","ETHF0:USTF0",1745271704150,0.00951083,1578.5,1578.4,63.02430231]
["bitfinex-derivatives","ETHF0:USTF0",1745271705149,0.00951083,1578.5,1578.4,69.17030231]
["bitfinex-derivatives","ETHF0:USTF0",1745271705450,0.00951083,1578.5,1578.4,64.17030231]
["bitfinex-derivatives","ETHF0:USTF0",1745271709450,0.00951083,1578.5,1578.4,65.70360231]
["bitfinex-derivatives","ETHF0:USTF0",1745271711853,0.00951083,1578.5,1578.4,62.49580231]
["bitfinex-derivatives","ETHF0:USTF0",1745271712060,0.00951083,1578.5,1578.4,65.70360231]
["bitfinex-derivatives","ETHF0:USTF0",1745271712960,0.00951083,1578.5,1578.4,62.49580231]
["bitfinex-derivatives","ETHF0:USTF0",1745271713158,0.00951083,1578.5,1578.4,65.70360231]
["bitfinex-derivatives","ETHF0:USTF0",1745271716367,0.00951083,1578.5,1578.4,59.55760231]
["bitfinex-derivatives","ETHF0:USTF0",1745271717157,0.00951083,1578.5,1578.4,65.70360231]
["bitfinex-derivatives","ETHF0:USTF0",1745271719069,0.00951083,1578.5,1578.4,14.85252231]
["bitfinex-derivatives","ETHF0:USTF0",1745271719262,1.2674,1578.0,1577.9,16.39604167]
["bitfinex-derivatives","ETHF0:USTF0",1745271719460,4.4752,1578.0,1577.9,8.95928139]
["bitfinex-derivatives","ETHF0:USTF0",1745271719660,9.4752,1578.0,1577.9,1.52698139]
["bitfinex-derivatives","ETHF0:USTF0",1745271719967,9.4752,1578.0,1577.9,1.52598139]
["bitfinex-derivatives","ETHF0:USTF0",1745271720470,15.6212,1578.0,1577.9,1.52598139]
["bitfinex-derivatives","ETHF0:USTF0",1745271721866,10.6212,1578.0,1577.9,1.52598139]
["bitfinex-derivatives","ETHF0:USTF0",1745271723063,10.6212,1578.0,1577.9,5.66298139]
["bitfinex-derivatives","ETHF0:USTF0",1745271723270,3.2078,1578.1,1578.0,1.2674]
["bitfinex-derivatives","ETHF0:USTF0",1745271723469,0.7765,1578.3,1578.2,1.26724]
["bitfinex-derivatives","ETHF0:USTF0",1745271723668,3.97503972,1578.3,1578.2,5.40424]
["bitfinex-derivatives","ETHF0:USTF0",1745271729271,5.24219972,1578.3,1578.2,5.40424]
["bitfinex-derivatives","ETHF0:USTF0",1745271729783,1.26732,1578.1,1578.0,3.00653]
["bitfinex-derivatives","ETHF0:USTF0",1745271729981,4.47512,1578.1,1578.0,7.21026972]
["bitfinex-derivatives","ETHF0:USTF0",1745271730783,4.47512,1578.1,1578.0,5.94293972]
["bitfinex-derivatives","ETHF0:USTF0",1745271730984,4.47512,1578.1,1578.0,4.213]
["bitfinex-derivatives","ETHF0:USTF0",1745271731284,10.62112,1578.1,1578.0,4.213]
["bitfinex-derivatives","ETHF0:USTF0",1745271732185,4.47512,1578.1,1578.0,4.213]
["bitfinex-derivatives","ETHF0:USTF0",1745271733275,10.62112,1578.1,1578.0,4.213]
["bitfinex-derivatives","ETHF0:USTF0",1745271733476,10.62112,1578.1,1578.0,6.049]
["bitfinex-derivatives","ETHF0:USTF0",1745271733982,10.62112,1578.1,1578.0,4.213]
["bitfinex-derivatives","ETHF0:USTF0",1745271735283,4.47512,1578.1,1578.0,4.213]
["bitfinex-derivatives","ETHF0:USTF0",1745271735987,4.47512,1578.1,1578.0,5.4804]
["bitfinex-derivatives","ETHF0:USTF0",1745271736184,10.62112,1578.1,1578.0,5.4804]
["bitfinex-derivatives","ETHF0:USTF0",1745271736379,10.62112,1578.1,1578.0,4.213]
["bitfinex-derivatives","ETHF0:USTF0",1745271736686,11.39862,1578.1,1578.0,4.213]
["bitfinex-derivatives","ETHF0:USTF0",1745271736885,11.39862,1578.1,1578.0,5.4804]
["bitfinex-derivatives","ETHF0:USTF0",1745271737084,11.39862,1578.1,1578.0,7.2338]
["bitfinex-derivatives","ETHF0:USTF0",1745271738173,8.19082,1578.1,1578.0,7.2338]
["bitfinex-derivatives","ETHF0:USTF0",1745271738374,11.39862,1578.1,1578.0,7.2338]
["bitfinex-derivatives","ETHF0:USTF0",1745271738888,10.62112,1578.1,1578.0,7.2338]
["bitfinex-derivatives","ETHF0:USTF0",1745271740188,4.47512,1578.1,1578.0,7.2338]
["bitfinex-derivatives","ETHF0:USTF0",1745271740786,3.2078,1578.1,1578.0,18.88740216]
["bitfinex-derivatives","ETHF0:USTF0",1745271740988,3.2078,1578.1,1578.0,20.37770216]
["bitfinex-derivatives","ETHF0:USTF0",1745271742679,4.47512,1578.1,1578.0,20.37770216]
["bitfinex-derivatives","ETHF0:USTF0",1745271744285,3.2078,1578.1,1578.0,20.37770216]
["bitfinex-derivatives","ETHF0:USTF0",1745271744885,4.47512,1578.1,1578.0,20.37770216]
["bitfinex-derivatives","ETHF0:USTF0",1745271748886,3.2078,1578.1,1578.0,20.37770216]
["bitfinex-derivatives","ETHF0:USTF0",1745271749795,3.2078,1578.1,1578.0,25.37770216]
["bitfinex-derivatives","ETHF0:USTF0",1745271749987,3.2078,1578.3,1578.1,1.26732]
["bitfinex-derivatives","ETHF0:USTF0",1745271750291,3.2078,1578.3,1578.2,1.26724]
["bitfinex-derivatives","ETHF0:USTF0",1745271750592,3.19853972,1578.3,1578.2,1.26724]
["bitfinex-derivatives","ETHF0:USTF0",1745271750890,3.19853972,1578.3,1578.2,14.72604216]
["bitfinex-derivatives","ETHF0:USTF0",1745271753393,3.19853972,1578.3,1578.2,16.19694216]
["bitfinex-derivatives","ETHF0:USTF0",1745271756689,1.26714,1578.4,1578.3,1.26716]
["bitfinex-derivatives","ETHF0:USTF0",1745271756891,4.47494,1578.4,1578.3,7.20126]
["bitfinex-derivatives","ETHF0:USTF0",1745271757085,10.62094,1578.4,1578.3,7.20126]
["bitfinex-derivatives","ETHF0:USTF0",1745271757894,7.41314,1578.4,1578.3,7.20126]
["bitfinex-derivatives","ETHF0:USTF0",1745271758101,10.62094,1578.4,1578.3,7.20126]
["bitfinex-derivatives","ETHF0:USTF0",1745271758398,9.3538,1578.4,1578.3,7.20126]
["bitfinex-derivatives","ETHF0:USTF0",1745271758991,10.62088,1578.4,1578.3,7.20126]
["bitfinex-derivatives","ETHF0:USTF0",1745271759199,4.47488,1578.4,1578.3,7.20126]
["bitfinex-derivatives","ETHF0:USTF0",1745271760500,4.47488,1578.4,1578.3,18.85486216]
["bitfinex-derivatives","ETHF0:USTF0",1745271768704,4.47488,1578.4,1578.3,7.20126]
["bitfinex-derivatives","ETHF0:USTF0",1745271769394,5.25118,1578.4,1578.3,7.20126]
["bitfinex-derivatives","ETHF0:USTF0",1745271770106,11.39718,1578.4,1578.3,7.20126]
["bitfinex-derivatives","ETHF0:USTF0",1745271772508,10.62088,1578.4,1578.3,7.20126]
["bitfinex-derivatives","ETHF0:USTF0",1745271773103,4.47488,1578.4,1578.3,7.20126]
["bitfinex-derivatives","ETHF0:USTF0",1745271773310,11.61563346,1578.4,1578.3,7.20126]
["bitfinex-derivatives","ETHF0:USTF0",1745271774410,10.34855346,1578.4,1578.3,18.85486216]
["bitfinex-derivatives","ETHF0:USTF0",1745271774610,7.14075346,1578.4,1578.3,23.85486216]
["bitfinex-derivatives","ETHF0:USTF0",1745271774814,2.00475346,1578.4,1578.3,23.85486216]
["bitfinex-derivatives","ETHF0:USTF0",1745271775107,1.26748,1577.9,1577.8,0.00951083]
["bitfinex-derivatives","ETHF0:USTF0",1745271775410,4.47528,1577.9,1577.8,0.00025055]
["bitfinex-derivatives","ETHF0:USTF0",1745271775611,9.47528,1577.9,1577.8,0.00025055]
["bitfinex-derivatives","ETHF0:USTF0",1745271776308,16.39768,1577.9,1577.8,0.00025055]
["bitfinex-derivatives","ETHF0:USTF0",1745271776704,11.39768,1577.9,1577.8,0.00025055]
["bitfinex-derivatives","ETHF0:USTF0",1745271778312,12.2057441,1577.9,1577.8,0.00025055]
["bitfinex-derivatives","ETHF0:USTF0",1745271780016,12.2057441,1577.9,1577.8,1.26781055]
["bitfinex-derivatives","ETHF0:USTF0",1745271781108,6.0597441,1577.9,1577.8,1.26781055]
["bitfinex-derivatives","ETHF0:USTF0",1745271782015,4.47528,1577.9,1577.8,1.26781055]
["bitfinex-derivatives","ETHF0:USTF0",1745271782216,4.47528,1577.9,1577.8,2.81401055]
["bitfinex-derivatives","ETHF0:USTF0",1745271784112,3.2078,1577.9,1577.8,2.81401055]
["bitfinex-derivatives","ETHF0:USTF0",1745271785318,3.2078,1577.9,1577.8,4.30931055]
["bitfinex-derivatives","ETHF0:USTF0",1745271789810,3.2078,1577.9,1577.8,6.11051055]
["bitfinex-derivatives","ETHF0:USTF0",1745271797717,1.91552,1577.9,1577.8,6.11051055]
["bitfinex-derivatives","ETHF0:USTF0",1745271797919,3.2078,1578.1,1578.0,1.2674]
["bitfinex-derivatives","ETHF0:USTF0",1745271798120,3.2078,1578.1,1578.0,5.5784]
["bitfinex-derivatives","ETHF0:USTF0",1745271803423,3.2078,1578.1,1578.0,7.3541]
["bitfinex-derivatives","ETHF0:USTF0",1745271805724,3.1687,1577.9,1577.2,16.89160433]
["bitfinex-derivatives","ETHF0:USTF0",1745271805927,4.47568,1577.4,1577.2,16.89160433]
["bitfinex-derivatives","ETHF0:USTF0",1745271806127,10.62168,1577.4,1577.2,16.89160433]
["bitfinex-derivatives","ETHF0:USTF0",1745271806332,15.62168,1577.4,1577.3,4.07252195]
["bitfinex-derivatives","ETHF0:USTF0",1745271806535,15.62168,1577.4,1577.3,16.89160433]
["bitfinex-derivatives","ETHF0:USTF0",1745271806830,17.43913394,1577.4,1577.3,16.89160433]
["bitfinex-derivatives","ETHF0:USTF0",1745271807429,17.8392723,1577.4,1577.3,16.89160433]
["bitfinex-derivatives","ETHF0:USTF0",1745271808032,17.32568,1577.4,1577.3,16.89160433]
["bitfinex-derivatives","ETHF0:USTF0",1745271808430,17.43913185,1577.4,1577.3,16.89160433]
["bitfinex-derivatives","ETHF0:USTF0",1745271808841,17.32568,1577.4,1577.3,16.89160433]
["bitfinex-derivatives","ETHF0:USTF0",1745271809025,18.51168,1577.4,1577.3,16.89160433]
["bitfinex-derivatives","ETHF0:USTF0",1745271811029,13.51168,1577.4,1577.3,16.89160433]
["bitfinex-derivatives","ETHF0:USTF0",1745271811235,18.51168,1577.4,1577.3,16.89160433]
["bitfinex-derivatives","ETHF0:USTF0",1745271814437,18.62513343,1577.4,1577.3,11.59042433]
["bitfinex-derivatives","ETHF0:USTF0",1745271814639,18.51168,1577.4,1577.3,11.59042433]
["bitfinex-derivatives","ETHF0:USTF0",1745271815637,17.32568,1577.4,1577.3,11.59042433]
["bitfinex-derivatives","ETHF0:USTF0",1745271815841,23.30041972,1577.4,1577.3,11.59042433]
["bitfinex-derivatives","ETHF0:USTF0",1745271816442,18.30041972,1577.4,1577.3,11.59042433]
["bitfinex-derivatives","ETHF0:USTF0",1745271817752,18.30041972,1577.4,1577.3,10.20393433]
["bitfinex-derivatives","ETHF0:USTF0",1745271818942,1.26796,1577.3,1577.2,0.00951083]
["bitfinex-derivatives","ETHF0:USTF0",1745271819136,9.15366,1577.3,1577.2,0.00951083]
["bitfinex-derivatives","ETHF0:USTF0",1745271820947,14.17614632,1577.3,1577.2,0.00951083]
["bitfinex-derivatives","ETHF0:USTF0",1745271821742,20.15088604,1577.3,1577.2,0.00951083]
["bitfinex-derivatives","ETHF0:USTF0",1745271824050,1.26804,1577.2,1577.1,1.8286]
["bitfinex-derivatives","ETHF0:USTF0",1745271824347,6.17044,1577.2,1577.1,1.8286]
["bitfinex-derivatives","ETHF0:USTF0",1745271824948,4.47584,1577.2,1577.1,1.8286]
["bitfinex-derivatives","ETHF0:USTF0",1745271826841,6.13744,1577.2,1577.1,1.8286]
["bitfinex-derivatives","ETHF0:USTF0",1745271827243,12.28344,1577.2,1577.1,1.8286]
["bitfinex-derivatives","ETHF0:USTF0",1745271829253,10.62184,1577.2,1577.1,1.8286]
["bitfinex-derivatives","ETHF0:USTF0",1745271829551,10.62184,1577.2,1577.1,3.3417]
["bitfinex-derivatives","ETHF0:USTF0",1745271830153,4.47584,1577.2,1577.1,3.3417]
["bitfinex-derivatives","ETHF0:USTF0",1745271831156,10.62184,1577.2,1577.1,3.3417]
["bitfinex-derivatives","ETHF0:USTF0",1745271832258,4.47584,1577.2,1577.1,3.3417]
["bitfinex-derivatives","ETHF0:USTF0",1745271834148,10.62184,1577.2,1577.1,3.3417]
["bitfinex-derivatives","ETHF0:USTF0",1745271834454,10.62184,1577.2,1577.1,4.8229]
["bitfinex-derivatives","ETHF0:USTF0",1745271838159,4.47584,1577.2,1577.1,4.8229]
["bitfinex-derivatives","ETHF0:USTF0",1745271839056,10.62184,1577.2,1577.1,4.8229]
["bitfinex-derivatives","ETHF0:USTF0",1745271845566,10.62184,1577.2,1577.1,3.3417]
["bitfinex-derivatives","ETHF0:USTF0",1745271845759,12.42154,1577.2,1577.1,3.3417]
["bitfinex-derivatives","ETHF0:USTF0",1745271850068,10.62184,1577.2,1577.1,3.3417]
["bitfinex-derivatives","ETHF0:USTF0",1745271851370,14.83559029,1577.2,1577.1,3.3417]
["bitfinex-derivatives","ETHF0:USTF0",1745271853964,1.26884,1576.2,1575.7,22.38369542]
["bitfinex-derivatives","ETHF0:USTF0",1745271854263,4.47664,1576.2,1576.1,5.25657225]
["bitfinex-derivatives","ETHF0:USTF0",1745271854466,4.47664,1576.2,1576.1,3.47688225]
["bitfinex-derivatives","ETHF0:USTF0",1745271854863,4.59011251,1576.2,1576.1,3.47688225]
["bitfinex-derivatives","ETHF0:USTF0",1745271855072,4.59011251,1576.2,1576.1,21.11450542]
["bitfinex-derivatives","ETHF0:USTF0",1745271855281,4.6226239,1576.2,1576.1,21.11450542]
["bitfinex-derivatives","ETHF0:USTF0",1745271855466,6.18825139,1576.2,1576.1,22.87840542]
["bitfinex-derivatives","ETHF0:USTF0",1745271855665,6.30172649,1576.2,1576.1,22.87840542]
["bitfinex-derivatives","ETHF0:USTF0",1745271856473,3.27282287,1576.2,1576.1,29.14732542]
["bitfinex-derivatives","ETHF0:USTF0",1745271856774,3.27282287,1576.2,1576.1,30.59762542]
["bitfinex-derivatives","ETHF0:USTF0",1745271857261,3.2078,1576.2,1576.1,30.59762542]
["bitfinex-derivatives","ETHF0:USTF0",1745271857465,3.29593067,1576.2,1576.1,30.59762542]
["bitfinex-derivatives","ETHF0:USTF0",1745271858478,0.71003067,1576.2,1576.1,30.59762542]
["bitfinex-derivatives","ETHF0:USTF0",1745271860072,0.71003067,1576.2,1576.1,9.48312]
["bitfinex-derivatives","ETHF0:USTF0",1745271862576,0.71003067,1576.2,1576.1,4.48312]
["bitfinex-derivatives","ETHF0:USTF0",1745271862966,1.97887067,1576.2,1576.1,4.48312]
["bitfinex-derivatives","ETHF0:USTF0",1745271863280,0.71003067,1576.2,1576.1,4.48312]
["bitfinex-derivatives","ETHF0:USTF0",1745271863580,0.7425083,1576.2,1576.1,4.48312]
["bitfinex-derivatives","ETHF0:USTF0",1745271863876,2.0113483,1576.2,1576.1,4.48312]
["bitfinex-derivatives","ETHF0:USTF0",1745271864072,0.7425083,1576.2,1576.1,4.48312]
["bitfinex-derivatives","ETHF0:USTF0",1745271866077,3.3284083,1576.2,1576.1,4.48312]
["bitfinex-derivatives","ETHF0:USTF0",1745271866676,4.5972483,1576.2,1576.1,4.48312]
["bitfinex-derivatives","ETHF0:USTF0",1745271866978,4.5972483,1576.2,1576.0,6.15551083]
["bitfinex-derivatives","ETHF0:USTF0",1745271866979,1.26892,1576.1,1576.0,6.15551083]
["bitfinex-derivatives","ETHF0:USTF0",1745271867185,10.61295972,1576.1,1576.0,8.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1745271867481,17.36414434,1576.1,1576.0,8.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1745271867875,18.16694031,1576.1,1576.0,8.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1745271868281,24.31294031,1576.1,1576.0,8.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1745271869483,24.33496449,1576.1,1576.0,8.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1745271870181,19.33496449,1576.1,1576.0,8.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1745271870384,24.33496449,1576.1,1576.0,8.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1745271871177,18.07547987,1576.1,1576.0,8.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1745271871374,18.18891847,1576.1,1576.0,8.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1745271871775,18.18891739,1576.1,1576.0,8.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1745271872280,21.39671739,1576.1,1576.0,8.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1745271872685,28.54028918,1576.1,1576.0,8.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1745271872872,1.26925,1575.7,1575.6,2.91703]
["bitfinex-derivatives","ETHF0:USTF0",1745271873072,4.47705,1575.7,1575.6,2.91703]
["bitfinex-derivatives","ETHF0:USTF0",1745271873384,5.30187015,1575.7,1575.6,7.91703]
["bitfinex-derivatives","ETHF0:USTF0",1745271873688,5.30187015,1575.7,1575.6,2.91703]
["bitfinex-derivatives","ETHF0:USTF0",1745271875174,4.03262015,1575.7,1575.6,7.91703]
["bitfinex-derivatives","ETHF0:USTF0",1745271875585,5.30187015,1575.7,1575.6,7.91703]
["bitfinex-derivatives","ETHF0:USTF0",1745271876286,4.03262015,1575.7,1575.6,7.91703]
["bitfinex-derivatives","ETHF0:USTF0",1745271876483,4.03262015,1575.7,1575.6,9.74693]
["bitfinex-derivatives","ETHF0:USTF0",1745271876794,5.30187015,1575.7,1575.6,9.74693]
["bitfinex-derivatives","ETHF0:USTF0",1745271877083,5.30187015,1575.7,1575.6,4.74693]
["bitfinex-derivatives","ETHF0:USTF0",1745271877879,4.03262015,1575.7,1575.6,4.74693]
["bitfinex-derivatives","ETHF0:USTF0",1745271878086,5.30187015,1575.7,1575.6,4.74693]
["bitfinex-derivatives","ETHF0:USTF0",1745271883790,4.03262015,1575.7,1575.6,4.74693]
["bitfinex-derivatives","ETHF0:USTF0",1745271884090,3.2078,1576.0,1575.9,1.26909]
["bitfinex-derivatives","ETHF0:USTF0",1745271884297,3.2078,1576.0,1575.9,11.00509]
["bitfinex-derivatives","ETHF0:USTF0",1745271884484,3.2078,1576.0,1575.9,51.80509]
["bitfinex-derivatives","ETHF0:USTF0",1745271884994,3.2078,1576.0,1575.9,53.38029]
["bitfinex-derivatives","ETHF0:USTF0",1745271885299,3.2078,1576.0,1575.9,59.52629]
["bitfinex-derivatives","ETHF0:USTF0",1745271886593,4.20150331,1576.2,1576.1,1.26892]
["bitfinex-derivatives","ETHF0:USTF0",1745271886790,7.40930331,1576.2,1576.1,1.26892]
["bitfinex-derivatives","ETHF0:USTF0",1745271887290,3.2078,1576.2,1576.1,4.62762]
["bitfinex-derivatives","ETHF0:USTF0",1745271889295,0.00951083,1576.3,1576.2,1.26884]
["bitfinex-derivatives","ETHF0:USTF0",1745271889482,3.21731083,1576.3,1576.2,9.52774]
["bitfinex-derivatives","ETHF0:USTF0",1745271890091,3.21731083,1576.3,1576.2,15.67374]
["bitfinex-derivatives","ETHF0:USTF0",1745271895701,3.21731083,1576.3,1576.2,15.67374]
["bitfinex-derivatives","ETHF0:USTF0",1745271898298,3.21731083,1576.3,1576.2,20.67374]
["bitfinex-derivatives","ETHF0:USTF0",1745271899398,0.00951083,1576.3,1576.2,20.67374]
["bitfinex-derivatives","ETHF0:USTF0",1745271900204,3.2078,1576.5,1576.4,1.26868]
["bitfinex-derivatives","ETHF0:USTF0",1745271901201,3.2078,1576.5,1576.4,7.41468]
["bitfinex-derivatives","ETHF0:USTF0",1745271908311,3.2078,1576.5,1576.4,12.41468]
["bitfinex-derivatives","ETHF0:USTF0",1745271908605,1.7979,1576.9,1576.8,1.26836]
["bitfinex-derivatives","ETHF0:USTF0",1745271908808,1.7979,1576.9,1576.8,6.00136]
["bitfinex-derivatives","ETHF0:USTF0",1745271909706,5.0057,1576.9,1576.8,6.00136]
["bitfinex-derivatives","ETHF0:USTF0",1745271916114,6.27398,1576.9,1576.8,6.00136]
["bitfinex-derivatives","ETHF0:USTF0",1745271919314,5.0057,1576.9,1576.8,6.00136]
["bitfinex-derivatives","ETHF0:USTF0",1745271919916,6.27398,1576.9,1576.8,6.00136]
["bitfinex-derivatives","ETHF0:USTF0",1745271921318,5.0057,1576.9,1576.8,6.00136]
["bitfinex-derivatives","ETHF0:USTF0",1745271922014,6.27398,1576.9,1576.8,6.00136]
["bitfinex-derivatives","ETHF0:USTF0",1745271925710,6.27398,1576.9,1576.8,9.35906]
["bitfinex-derivatives","ETHF0:USTF0",1745271926322,5.0057,1576.9,1576.8,9.35906]
["bitfinex-derivatives","ETHF0:USTF0",1745271927515,6.27398,1576.9,1576.8,9.35906]
["bitfinex-derivatives","ETHF0:USTF0",1745271927719,6.27398,1576.9,1576.8,7.59106]
["bitfinex-derivatives","ETHF0:USTF0",1745271929025,6.27398,1576.9,1576.8,6.00136]
["bitfinex-derivatives","ETHF0:USTF0",1745271930531,5.0057,1576.9,1576.8,6.00136]
["bitfinex-derivatives","ETHF0:USTF0",1745271930734,5.0057,1576.9,1576.8,7.75116]
["bitfinex-derivatives","ETHF0:USTF0",1745271931233,3.2078,1576.9,1576.8,7.75116]
["bitfinex-derivatives","ETHF0:USTF0",1745271931533,0.00951083,1577.0,1576.9,1.26828]
["bitfinex-derivatives","ETHF0:USTF0",1745271931728,0.00951083,1577.0,1576.9,6.35528]
["bitfinex-derivatives","ETHF0:USTF0",1745271932228,0.00951083,1577.0,1576.9,12.50128]
["bitfinex-derivatives","ETHF0:USTF0",1745271934630,12.25245055,1577.0,1576.9,2.09435819]
["bitfinex-derivatives","ETHF0:USTF0",1745271934832,1.26868,1576.4,1576.2,4.588]
["bitfinex-derivatives","ETHF0:USTF0",1745271935024,4.47648,1576.4,1576.3,1.27827083]
["bitfinex-derivatives","ETHF0:USTF0",1745271936036,6.15828,1576.4,1576.3,0.00951083]
["bitfinex-derivatives","ETHF0:USTF0",1745271938039,7.72398,1576.4,1576.3,0.00951083]
["bitfinex-derivatives","ETHF0:USTF0",1745271940138,6.15828,1576.4,1576.3,0.00951083]
["bitfinex-derivatives","ETHF0:USTF0",1745271940434,7.77108,1576.4,1576.3,0.00951083]
["bitfinex-derivatives","ETHF0:USTF0",1745271940634,11.97258331,1576.4,1576.3,0.00951083]
["bitfinex-derivatives","ETHF0:USTF0",1745271941437,11.97258331,1576.4,1576.3,1.27827083]
["bitfinex-derivatives","ETHF0:USTF0",1745271942937,7.40930331,1576.4,1576.3,1.27827083]
["bitfinex-derivatives","ETHF0:USTF0",1745271943132,7.40930331,1576.4,1576.3,8.06717083]
["bitfinex-derivatives","ETHF0:USTF0",1745271943935,4.20150331,1576.5,1576.4,1.26868]
["bitfinex-derivatives","ETHF0:USTF0",1745271944133,4.20150331,1576.5,1576.4,10.74508]
["bitfinex-derivatives","ETHF0:USTF0",1745271944642,4.20150331,1576.5,1576.4,15.74508]
["bitfinex-derivatives","ETHF0:USTF0",1745271945531,8.54e-06,1576.6,1576.5,1.2686]
["bitfinex-derivatives","ETHF0:USTF0",1745271945737,2.75106885,1576.7,1576.6,1.26852]
["bitfinex-derivatives","ETHF0:USTF0",1745271946038,8.85e-06,1576.7,1576.6,104.78932]
["bitfinex-derivatives","ETHF0:USTF0",1745271946442,8.85e-06,1576.7,1576.6,145.58932]
["bitfinex-derivatives","ETHF0:USTF0",1745271946633,3.21731083,1577.0,1576.9,1.26828]
["bitfinex-derivatives","ETHF0:USTF0",1745271946832,3.21731083,1577.0,1576.9,5.81728]
["bitfinex-derivatives","ETHF0:USTF0",1745271947135,3.21731083,1577.0,1576.9,11.96328]
["bitfinex-derivatives","ETHF0:USTF0",1745271947438,3.21731083,1577.0,1576.9,16.96328]
["bitfinex-derivatives","ETHF0:USTF0",1745271947641,0.00951083,1577.0,1576.9,62.75488]
["bitfinex-derivatives","ETHF0:USTF0",1745271948336,0.00951083,1577.0,1576.9,59.54708]
["bitfinex-derivatives","ETHF0:USTF0",1745271949041,0.00951083,1577.0,1576.9,61.28208]
["bitfinex-derivatives","ETHF0:USTF0",1745271951434,0.00951083,1577.0,1576.9,61.79895609]
["bitfinex-derivatives","ETHF0:USTF0",1745271951941,0.00951083,1577.0,1576.9,65.00675609]
["bitfinex-derivatives","ETHF0:USTF0",1745271954450,0.00951083,1577.0,1576.9,60.00675609]
["bitfinex-derivatives","ETHF0:USTF0",1745271958450,0.00951083,1577.0,1576.9,57.75488]
["bitfinex-derivatives","ETHF0:USTF0",1745271959350,0.00951083,1577.0,1576.9,55.97108]
["bitfinex-derivatives","ETHF0:USTF0",1745271959351,3.42241083,1577.0,1576.9,55.97108]
["bitfinex-derivatives","ETHF0:USTF0",1745271960148,3.42241083,1577.0,1576.9,52.76328]
["bitfinex-derivatives","ETHF0:USTF0",1745271960350,8.42241083,1577.0,1576.9,52.76328]
["bitfinex-derivatives","ETHF0:USTF0",1745271961544,3.42241083,1577.0,1576.9,52.76328]
["bitfinex-derivatives","ETHF0:USTF0",1745271969451,6.63021083,1577.0,1576.9,52.76328]
["bitfinex-derivatives","ETHF0:USTF0",1745271969650,7.89841083,1577.0,1576.9,52.76328]
["bitfinex-derivatives","ETHF0:USTF0",1745271969855,6.63021083,1577.0,1576.9,52.76328]
["bitfinex-derivatives","ETHF0:USTF0",1745271972161,7.89841083,1577.0,1576.9,52.76328]
["bitfinex-derivatives","ETHF0:USTF0",1745271974063,4.69061083,1577.0,1576.9,52.76328]
["bitfinex-derivatives","ETHF0:USTF0",1745271974263,7.89841083,1577.0,1576.9,52.76328]
["bitfinex-derivatives","ETHF0:USTF0",1745271975062,9.58581083,1577.0,1576.9,52.76328]
["bitfinex-derivatives","ETHF0:USTF0",1745271978964,9.58581083,1577.0,1576.9,11.96328]
["bitfinex-derivatives","ETHF0:USTF0",1745271982169,9.58581083,1577.0,1576.9,13.72838]
["bitfinex-derivatives","ETHF0:USTF0",1745271982971,9.58581083,1577.0,1576.9,11.96328]
["bitfinex-derivatives","ETHF0:USTF0",1745271984369,6.37801083,1577.0,1576.9,11.96328]
["bitfinex-derivatives","ETHF0:USTF0",1745271984570,9.58581083,1577.0,1576.9,11.96328]
["bitfinex-derivatives","ETHF0:USTF0",1745271985864,9.58581083,1577.0,1576.9,13.73768]
["bitfinex-derivatives","ETHF0:USTF0",1745271986962,7.89841083,1577.0,1576.9,13.73768]
["bitfinex-derivatives","ETHF0:USTF0",1745271990176,4.69061083,1577.0,1576.9,13.73768]
["bitfinex-derivatives","ETHF0:USTF0",1745271990365,7.89841083,1577.0,1576.9,13.73768]
["bitfinex-derivatives","ETHF0:USTF0",1745271993374,6.63021083,1577.0,1576.9,13.73768]
["bitfinex-derivatives","ETHF0:USTF0",1745271993876,3.21731083,1577.0,1576.9,13.73768]
["bitfinex-derivatives","ETHF0:USTF0",1745271994678,4.0261375,1577.0,1576.9,13.73768]
["bitfinex-derivatives","ETHF0:USTF0",1745271996270,0.8183375,1577.0,1576.9,13.73768]
["bitfinex-derivatives","ETHF0:USTF0",1745271996666,4.0261375,1577.0,1576.9,13.73768]
["bitfinex-derivatives","ETHF0:USTF0",1745271997475,5.2943375,1577.0,1576.9,13.73768]
["bitfinex-derivatives","ETHF0:USTF0",1745271997673,6.9921375,1577.0,1576.9,13.73768]
["bitfinex-derivatives","ETHF0:USTF0",1745271999178,3.7843375,1577.0,1576.9,13.73768]
["bitfinex-derivatives","ETHF0:USTF0",1745271999481,6.9921375,1577.0,1576.9,13.73768]
["bitfinex-derivatives","ETHF0:USTF0",1745271999677,5.7239375,1577.0,1576.9,13.73768]
["bitfinex-derivatives","ETHF0:USTF0",1745272000080,6.9921375,1577.0,1576.9,13.73768]
["bitfinex-derivatives","ETHF0:USTF0",1745272001282,5.7239375,1577.0,1576.9,13.73768]
["bitfinex-derivatives","ETHF0:USTF0",1745272001786,6.9921375,1577.0,1576.9,13.73768]
["bitfinex-derivatives","ETHF0:USTF0",1745272002283,3.7843375,1577.0,1576.9,13.73768]
["bitfinex-derivatives","ETHF0:USTF0",1745272002582,4.0261375,1577.0,1576.9,13.73768]
["bitfinex-derivatives","ETHF0:USTF0",1745272003384,0.8183375,1577.0,1576.9,13.73768]
["bitfinex-derivatives","ETHF0:USTF0",1745272003574,4.0261375,1577.0,1576.9,13.73768]
["bitfinex-derivatives","ETHF0:USTF0",1745272004686,0.8183375,1577.0,1576.9,13.73768]
["bitfinex-derivatives","ETHF0:USTF0",1745272004979,4.0261375,1577.0,1576.9,13.73768]
["bitfinex-derivatives","ETHF0:USTF0",1745272005181,7.0667375,1577.0,1576.9,13.73768]
["bitfinex-derivatives","ETHF0:USTF0",1745272006281,5.7985375,1577.0,1576.9,13.73768]
["bitfinex-derivatives","ETHF0:USTF0",1745272006480,7.0667375,1577.0,1576.9,13.73768]
["bitfinex-derivatives","ETHF0:USTF0",1745272007383,15.50006093,1577.0,1576.9,13.73768]
["bitfinex-derivatives","ETHF0:USTF0",1745272015292,15.50006093,1577.0,1576.9,10.695]
["bitfinex-derivatives","ETHF0:USTF0",1745272015488,17.18846093,1577.0,1576.9,11.96328]
["bitfinex-derivatives","ETHF0:USTF0",1745272019098,13.98066093,1577.0,1576.9,11.96328]
["bitfinex-derivatives","ETHF0:USTF0",1745272019493,17.18846093,1577.0,1576.9,11.96328]
["bitfinex-derivatives","ETHF0:USTF0",1745272022103,14.23186093,1577.0,1576.9,11.96328]
["bitfinex-derivatives","ETHF0:USTF0",1745272022396,12.45946093,1577.0,1576.9,13.67088]
["bitfinex-derivatives","ETHF0:USTF0",1745272022602,12.45946093,1577.0,1576.9,15.27098]
["bitfinex-derivatives","ETHF0:USTF0",1745272027208,10.39166914,1577.0,1576.9,15.27098]
["bitfinex-derivatives","ETHF0:USTF0",1745272037115,7.18386914,1577.0,1576.9,15.27098]
["bitfinex-derivatives","ETHF0:USTF0",1745272037415,10.39166914,1577.0,1576.9,15.27098]
["bitfinex-derivatives","ETHF0:USTF0",1745272037618,7.18386914,1577.0,1576.9,15.27098]
["bitfinex-derivatives","ETHF0:USTF0",1745272037811,10.39166914,1577.0,1576.9,15.27098]
["bitfinex-derivatives","ETHF0:USTF0",1745272038516,7.18386914,1577.0,1576.9,15.27098]
["bitfinex-derivatives","ETHF0:USTF0",1745272038715,10.39166914,1577.0,1576.9,15.27098]
["bitfinex-derivatives","ETHF0:USTF0",1745272040716,4.0261375,1577.0,1576.9,15.27098]
["bitfinex-derivatives","ETHF0:USTF0",1745272041916,0.8183375,1577.0,1576.9,15.27098]
["bitfinex-derivatives","ETHF0:USTF0",1745272042116,4.0261375,1577.0,1576.9,15.27098]
["bitfinex-derivatives","ETHF0:USTF0",1745272044116,3.21731083,1577.0,1576.9,15.27098]
["bitfinex-derivatives","ETHF0:USTF0",1745272045620,0.00951083,1577.0,1576.9,15.27098]
["bitfinex-derivatives","ETHF0:USTF0",1745272045917,3.21731083,1577.0,1576.9,15.27098]
["bitfinex-derivatives","ETHF0:USTF0",1745272048421,0.00951083,1577.0,1576.9,15.27098]
["bitfinex-derivatives","ETHF0:USTF0",1745272054621,8.3e-07,1577.0,1576.9,20.27098]
["bitfinex-derivatives","ETHF0:USTF0",1745272058318,6.36473247,1577.3,1577.2,1.26804]
["bitfinex-derivatives","ETHF0:USTF0",1745272058526,8.15373247,1577.3,1577.2,5.55404]
["bitfinex-derivatives","ETHF0:USTF0",1745272058820,6.36473247,1577.3,1577.2,5.55404]
["bitfinex-derivatives","ETHF0:USTF0",1745272059323,6.36473247,1577.3,1577.2,13.43054]
["bitfinex-derivatives","ETHF0:USTF0",1745272061928,1.68681083,1577.4,1577.3,1.26796]
["bitfinex-derivatives","ETHF0:USTF0",1745272062115,1.68681083,1577.4,1577.3,4.75006]
["bitfinex-derivatives","ETHF0:USTF0",1745272063025,0.00951083,1577.4,1577.3,4.75006]
["bitfinex-derivatives","ETHF0:USTF0",1745272066327,0.00951083,1577.4,1577.3,5.23089507]
["bitfinex-derivatives","ETHF0:USTF0",1745272074327,1.26796,1577.3,1577.2,14.90777]
["bitfinex-derivatives","ETHF0:USTF0",1745272074520,6.77911083,1577.4,1577.3,1.26796]
["bitfinex-derivatives","ETHF0:USTF0",1745272074521,4.65304083,1577.4,1577.3,1.26796]
["bitfinex-derivatives","ETHF0:USTF0",1745272074718,1.26796,1577.3,1577.2,11.69996]
["bitfinex-derivatives","ETHF0:USTF0",1745272074925,3.03756,1577.3,1577.2,11.69996]
["bitfinex-derivatives","ETHF0:USTF0",1745272075135,8.03756,1577.3,1577.2,11.69996]
["bitfinex-derivatives","ETHF0:USTF0",1745272075730,6.7696,1577.3,1577.2,11.69996]
["bitfinex-derivatives","ETHF0:USTF0",1745272076229,8.03756,1577.3,1577.2,11.69996]
["bitfinex-derivatives","ETHF0:USTF0",1745272076529,1.7696,1577.3,1577.2,11.69996]
["bitfinex-derivatives","ETHF0:USTF0",1745272077735,1.7696,1577.3,1577.2,14.97466]
["bitfinex-derivatives","ETHF0:USTF0",1745272078525,0.00951083,1577.4,1577.3,1.26796]
["bitfinex-derivatives","ETHF0:USTF0",1745272078721,1.67421083,1577.4,1577.3,1.26796]
["bitfinex-derivatives","ETHF0:USTF0",1745272079130,1.67421083,1577.4,1577.3,2.93526]
["bitfinex-derivatives","ETHF0:USTF0",1745272081329,0.00951083,1577.4,1577.3,2.93526]
["bitfinex-derivatives","ETHF0:USTF0",1745272082134,1.76921083,1577.4,1577.3,2.93526]
["bitfinex-derivatives","ETHF0:USTF0",1745272083632,1.76921083,1577.4,1577.3,1.26796]
["bitfinex-derivatives","ETHF0:USTF0",1745272085336,1.76921083,1577.4,1577.3,3.07346]
["bitfinex-derivatives","ETHF0:USTF0",1745272091339,0.00951083,1577.4,1577.3,3.07346]
["bitfinex-derivatives","ETHF0:USTF0",1745272092040,0.00951083,1577.4,1577.3,8.07346]
["bitfinex-derivatives","ETHF0:USTF0",1745272092236,0.00951083,1577.4,1577.3,3.07346]
["bitfinex-derivatives","ETHF0:USTF0",1745272100841,0.00951083,1577.4,1577.3,6.28126]
["bitfinex-derivatives","ETHF0:USTF0",1745272108145,8.3e-07,1577.4,1577.3,6.28126]
["bitfinex-derivatives","ETHF0:USTF0",1745272109742,8.3e-07,1577.4,1577.3,11.28126]
["bitfinex-derivatives","ETHF0:USTF0",1745272110846,8.3e-07,1577.4,1577.3,19.70968057]
["bitfinex-derivatives","ETHF0:USTF0",1745272112040,8.3e-07,1577.4,1577.3,14.70968057]
["bitfinex-derivatives","ETHF0:USTF0",1745272112240,7.67738738,1577.8,1577.7,1.26764]
["bitfinex-derivatives","ETHF0:USTF0",1745272112440,5.94228738,1577.8,1577.7,5.46564]
["bitfinex-derivatives","ETHF0:USTF0",1745272112642,4.22608738,1577.8,1577.7,10.50984]
["bitfinex-derivatives","ETHF0:USTF0",1745272113143,4.22608738,1577.8,1577.7,16.65584]
["bitfinex-derivatives","ETHF0:USTF0",1745272113749,4.22608738,1577.8,1577.7,57.45584]
["bitfinex-derivatives","ETHF0:USTF0",1745272114152,3.82608738,1577.8,1577.7,57.45584]
["bitfinex-derivatives","ETHF0:USTF0",1745272114345,0.65711793,1577.8,1577.7,57.45584]
["bitfinex-derivatives","ETHF0:USTF0",1745272115249,0.65711793,1577.8,1577.7,57.97451206]
["bitfinex-derivatives","ETHF0:USTF0",1745272115650,1.69111083,1577.9,1577.8,1.26756]
["bitfinex-derivatives","ETHF0:USTF0",1745272115852,1.69111083,1577.9,1577.8,2.96156]
["bitfinex-derivatives","ETHF0:USTF0",1745272117155,0.00951083,1577.9,1577.8,2.96156]
["bitfinex-derivatives","ETHF0:USTF0",1745272117949,0.00951083,1577.9,1577.8,43.76156]
["bitfinex-derivatives","ETHF0:USTF0",1745272118656,0.00951083,1577.9,1577.8,46.96936]
["bitfinex-derivatives","ETHF0:USTF0",1745272122661,8.3e-07,1577.9,1577.8,46.96936]
["bitfinex-derivatives","ETHF0:USTF0",1745272126873,10.81354831,1578.6,1578.5,1.267]
["bitfinex-derivatives","ETHF0:USTF0",1745272127075,10.80428803,1578.6,1578.5,5.464]
["bitfinex-derivatives","ETHF0:USTF0",1745272127267,15.80428803,1578.6,1578.5,5.464]
["bitfinex-derivatives","ETHF0:USTF0",1745272127775,15.80428803,1578.6,1578.5,4.197]
["bitfinex-derivatives","ETHF0:USTF0",1745272127967,9.47472,1578.6,1578.5,4.197]
["bitfinex-derivatives","ETHF0:USTF0",1745272128162,12.81302,1578.6,1578.5,4.197]
["bitfinex-derivatives","ETHF0:USTF0",1745272129074,12.81302,1578.6,1578.5,5.464]
["bitfinex-derivatives","ETHF0:USTF0",1745272130068,14.53282,1578.6,1578.5,5.464]
["bitfinex-derivatives","ETHF0:USTF0",1745272133977,11.32502,1578.6,1578.5,5.464]
["bitfinex-derivatives","ETHF0:USTF0",1745272134179,14.53282,1578.6,1578.5,5.464]
["bitfinex-derivatives","ETHF0:USTF0",1745272137972,11.32502,1578.6,1578.5,5.464]
["bitfinex-derivatives","ETHF0:USTF0",1745272138172,14.53282,1578.6,1578.5,5.464]
["bitfinex-derivatives","ETHF0:USTF0",1745272138382,14.53282,1578.6,1578.5,4.197]
["bitfinex-derivatives","ETHF0:USTF0",1745272141183,1.267,1578.5,1578.4,0.00951083]
["bitfinex-derivatives","ETHF0:USTF0",1745272141385,7.9351,1578.5,1578.4,0.00951083]
["bitfinex-derivatives","ETHF0:USTF0",1745272142985,2.9351,1578.5,1578.4,0.00951083]
["bitfinex-derivatives","ETHF0:USTF0",1745272143881,7.9351,1578.5,1578.4,0.00951083]
["bitfinex-derivatives","ETHF0:USTF0",1745272144085,2.9351,1578.5,1578.4,0.00951083]
["bitfinex-derivatives","ETHF0:USTF0",1745272146383,13.90983972,1578.5,1578.4,0.00951083]
["bitfinex-derivatives","ETHF0:USTF0",1745272146688,1.26732,1578.2,1578.1,1.26725]
["bitfinex-derivatives","ETHF0:USTF0",1745272146881,4.47512,1578.2,1578.1,5.44698972]
["bitfinex-derivatives","ETHF0:USTF0",1745272147077,9.59592,1578.2,1578.1,5.44698972]
["bitfinex-derivatives","ETHF0:USTF0",1745272155491,9.59592,1578.2,1578.1,7.11658972]
["bitfinex-derivatives","ETHF0:USTF0",1745272156596,6.38812,1578.2,1578.1,7.11658972]
["bitfinex-derivatives","ETHF0:USTF0",1745272156787,9.59592,1578.2,1578.1,7.11658972]
["bitfinex-derivatives","ETHF0:USTF0",1745272157285,7.90732,1578.2,1578.1,8.81568972]
["bitfinex-derivatives","ETHF0:USTF0",1745272157496,7.90732,1578.2,1578.1,10.55768972]
["bitfinex-derivatives","ETHF0:USTF0",1745272157794,4.69952,1578.2,1578.1,10.55768972]
["bitfinex-derivatives","ETHF0:USTF0",1745272157998,7.90732,1578.2,1578.1,10.55768972]
["bitfinex-derivatives","ETHF0:USTF0",1745272158496,6.64,1578.2,1578.1,10.55768972]
["bitfinex-derivatives","ETHF0:USTF0",1745272158700,3.2078,1578.2,1578.1,10.55768972]
["bitfinex-derivatives","ETHF0:USTF0",1745272162599,3.03002,1578.3,1578.2,1.26724]
["bitfinex-derivatives","ETHF0:USTF0",1745272162800,3.02075972,1578.3,1578.2,2.93884]
["bitfinex-derivatives","ETHF0:USTF0",1745272163002,6.19865972,1578.3,1578.2,2.93884]
["bitfinex-derivatives","ETHF0:USTF0",1745272163802,2.99085972,1578.3,1578.2,2.93884]
["bitfinex-derivatives","ETHF0:USTF0",1745272164004,6.19865972,1578.3,1578.2,2.93884]
["bitfinex-derivatives","ETHF0:USTF0",1745272167009,7.00684239,1578.3,1578.2,1.26724]
["bitfinex-derivatives","ETHF0:USTF0",1745272167203,12.00684239,1578.3,1578.2,1.26724]
["bitfinex-derivatives","ETHF0:USTF0",1745272167703,7.00684239,1578.3,1578.2,1.26724]
["bitfinex-derivatives","ETHF0:USTF0",1745272168501,7.00684239,1578.3,1578.2,4.59594]
["bitfinex-derivatives","ETHF0:USTF0",1745272170004,4.01598267,1578.3,1578.2,4.59594]
["bitfinex-derivatives","ETHF0:USTF0",1745272176112,4.01598267,1578.3,1578.2,10.74194]
["bitfinex-derivatives","ETHF0:USTF0",1745272177219,4.01598267,1578.3,1578.2,4.59594]
["bitfinex-derivatives","ETHF0:USTF0",1745272181709,3.2078,1578.3,1578.2,4.59594]
["bitfinex-derivatives","ETHF0:USTF0",1745272184618,0.0299,1578.4,1578.3,1.26716]
["bitfinex-derivatives","ETHF0:USTF0",1745272184819,3.2078,1578.4,1578.3,4.61846]
["bitfinex-derivatives","ETHF0:USTF0",1745272185011,4.47488,1578.4,1578.3,8.80746]
["bitfinex-derivatives","ETHF0:USTF0",1745272185817,3.2078,1578.4,1578.3,8.80746]
["bitfinex-derivatives","ETHF0:USTF0",1745272193518,6.38304753,1578.5,1578.4,1.26708]
["bitfinex-derivatives","ETHF0:USTF0",1745272193713,6.38304753,1578.5,1578.4,2.94118]
["bitfinex-derivatives","ETHF0:USTF0",1745272193919,6.35314753,1578.5,1578.4,2.94118]
["bitfinex-derivatives","ETHF0:USTF0",1745272194222,6.35314753,1578.5,1578.4,9.08718]
["bitfinex-derivatives","ETHF0:USTF0",1745272194423,8.04924753,1578.6,1578.5,1.267]
["bitfinex-derivatives","ETHF0:USTF0",1745272194719,6.38304753,1578.6,1578.5,4.7845]
["bitfinex-derivatives","ETHF0:USTF0",1745272194925,6.38304753,1578.6,1578.5,1.267]
["bitfinex-derivatives","ETHF0:USTF0",1745272195228,8.16154753,1578.6,1578.5,1.267]
["bitfinex-derivatives","ETHF0:USTF0",1745272195524,8.16154753,1578.6,1578.5,3.0469]
["bitfinex-derivatives","ETHF0:USTF0",1745272197925,1.8084,1578.6,1578.5,3.0469]
["bitfinex-derivatives","ETHF0:USTF0",1745272199827,5.0162,1578.6,1578.5,3.0469]
["bitfinex-derivatives","ETHF0:USTF0",1745272206130,3.2078,1578.6,1578.5,3.0469]
["bitfinex-derivatives","ETHF0:USTF0",1745272207223,3.2078,1578.6,1578.5,9.1929]
["bitfinex-derivatives","ETHF0:USTF0",1745272207424,3.2078,1578.6,1578.5,49.9929]
["bitfinex-derivatives","ETHF0:USTF0",1745272212826,1.86781083,1578.7,1578.6,1.26692]
["bitfinex-derivatives","ETHF0:USTF0",1745272213027,1.86781083,1578.7,1578.6,10.70052]
["bitfinex-derivatives","ETHF0:USTF0",1745272214434,11.30424753,1578.8,1578.7,1.26683]
["bitfinex-derivatives","ETHF0:USTF0",1745272214625,13.11004753,1578.8,1578.7,1.26683]
["bitfinex-derivatives","ETHF0:USTF0",1745272214827,13.11004753,1578.8,1578.7,3.10473]
["bitfinex-derivatives","ETHF0:USTF0",1745272217635,7.56481444,1578.8,1578.7,3.10473]
["bitfinex-derivatives","ETHF0:USTF0",1745272218833,8.83156444,1578.8,1578.7,3.10473]
["bitfinex-derivatives","ETHF0:USTF0",1745272220036,8.83156444,1578.8,1578.7,1.26683]
["bitfinex-derivatives","ETHF0:USTF0",1745272221035,7.56481444,1578.8,1578.7,3.01043]
["bitfinex-derivatives","ETHF0:USTF0",1745272222328,6.7569,1578.8,1578.7,3.01043]
["bitfinex-derivatives","ETHF0:USTF0",1745272222838,6.7569,1578.8,1578.7,43.81043]
["bitfinex-derivatives","ETHF0:USTF0",1745272224836,3.5491,1578.8,1578.7,43.81043]
["bitfinex-derivatives","ETHF0:USTF0",1745272226440,1.8058,1578.8,1578.7,43.81043]
["bitfinex-derivatives","ETHF0:USTF0",1745272237637,1.8058,1578.8,1578.7,42.06683]
["bitfinex-derivatives","ETHF0:USTF0",1745272237843,3.4753,1578.8,1578.7,42.06683]
["bitfinex-derivatives","ETHF0:USTF0",1745272238635,1.8058,1578.8,1578.7,42.06683]
["bitfinex-derivatives","ETHF0:USTF0",1745272238830,1.8058,1578.8,1578.7,43.74223]
["bitfinex-derivatives","ETHF0:USTF0",1745272243146,1.8058,1578.8,1578.7,49.88823]
["bitfinex-derivatives","ETHF0:USTF0",1745272244249,1.8058,1578.8,1578.7,43.74223]
["bitfinex-derivatives","ETHF0:USTF0",1745272245149,1.8058,1578.8,1578.7,49.88823]
["bitfinex-derivatives","ETHF0:USTF0",1745272245451,4.24051067,1578.9,1578.8,1.26675]
["bitfinex-derivatives","ETHF0:USTF0",1745272245646,4.24051067,1578.9,1578.8,4.64895]
["bitfinex-derivatives","ETHF0:USTF0",1745272246151,4.24051067,1578.9,1578.8,45.44895]
["bitfinex-derivatives","ETHF0:USTF0",1745272246844,5.94201067,1578.9,1578.8,42.06675]
["bitfinex-derivatives","ETHF0:USTF0",1745272247043,7.69741067,1578.9,1578.8,42.06675]
["bitfinex-derivatives","ETHF0:USTF0",1745272247749,5.94201067,1578.9,1578.8,42.06675]
["bitfinex-derivatives","ETHF0:USTF0",1745272247949,5.94201067,1578.9,1578.8,43.84375]
["bitfinex-derivatives","ETHF0:USTF0",1745272252856,7.20868067,1578.9,1578.8,43.84375]
["bitfinex-derivatives","ETHF0:USTF0",1745272253057,8.89238067,1578.9,1578.8,43.84375]
["bitfinex-derivatives","ETHF0:USTF0",1745272253458,7.62571067,1578.9,1578.8,43.84375]
["bitfinex-derivatives","ETHF0:USTF0",1745272253950,8.89238067,1578.9,1578.8,43.84375]
["bitfinex-derivatives","ETHF0:USTF0",1745272254259,7.62571067,1578.9,1578.8,43.84375]
["bitfinex-derivatives","ETHF0:USTF0",1745272254557,5.94201067,1578.9,1578.8,43.84375]
["bitfinex-derivatives","ETHF0:USTF0",1745272255955,4.24051067,1578.9,1578.8,43.84375]
["bitfinex-derivatives","ETHF0:USTF0",1745272256557,5.93561067,1578.9,1578.8,43.84375]
["bitfinex-derivatives","ETHF0:USTF0",1745272258960,6.74341808,1578.9,1578.8,43.84375]
["bitfinex-derivatives","ETHF0:USTF0",1745272259758,5.04831808,1578.9,1578.8,43.84375]
["bitfinex-derivatives","ETHF0:USTF0",1745272262559,5.04831808,1578.9,1578.8,47.05155]
["bitfinex-derivatives","ETHF0:USTF0",1745272262960,6.35314753,1579.0,1578.9,1.26667]
["bitfinex-derivatives","ETHF0:USTF0",1745272263158,6.25316561,1579.0,1578.9,10.66857]
["bitfinex-derivatives","ETHF0:USTF0",1745272263650,6.25316561,1579.0,1578.9,51.46857]
["bitfinex-derivatives","ETHF0:USTF0",1745272264058,6.25316561,1579.0,1578.9,57.61457]
["bitfinex-derivatives","ETHF0:USTF0",1745272265661,6.25316561,1579.0,1578.9,16.81457]
["bitfinex-derivatives","ETHF0:USTF0",1745272266962,11.40564343,1579.1,1579.0,1.26659]
["bitfinex-derivatives","ETHF0:USTF0",1745272266963,2.97232,1579.1,1579.0,1.26659]
["bitfinex-derivatives","ETHF0:USTF0",1745272271666,2.97232,1579.1,1579.0,2.95379]
["bitfinex-derivatives","ETHF0:USTF0",1745272271869,2.97232,1579.1,1579.0,4.75129]
["bitfinex-derivatives","ETHF0:USTF0",1745272272167,2.97231,1579.1,1579.0,4.75129]
["bitfinex-derivatives","ETHF0:USTF0",1745272274975,2.97231,1579.1,1579.0,1.26659]
["bitfinex-derivatives","ETHF0:USTF0",1745272275367,1.26659,1579.0,1578.9,4.1959]
["bitfinex-derivatives","ETHF0:USTF0",1745272275569,4.75539,1579.0,1578.9,4.18663972]
["bitfinex-derivatives","ETHF0:USTF0",1745272275868,9.75539,1579.0,1578.9,4.17173972]
["bitfinex-derivatives","ETHF0:USTF0",1745272276263,1.26667,1578.9,1578.8,0.02441083]
["bitfinex-derivatives","ETHF0:USTF0",1745272276464,4.65907,1578.9,1578.8,0.02441083]
["bitfinex-derivatives","ETHF0:USTF0",1745272276675,9.65907,1578.9,1578.8,0.02441083]
["bitfinex-derivatives","ETHF0:USTF0",1745272276976,1.26675,1578.8,1578.7,4.181]
["bitfinex-derivatives","ETHF0:USTF0",1745272277274,1.26692,1578.6,1578.5,110.46036057]
["bitfinex-derivatives","ETHF0:USTF0",1745272277476,1.25202,1578.6,1578.5,13.87642057]
["bitfinex-derivatives","ETHF0:USTF0",1745272277774,15.43455972,1578.6,1578.5,12.60942057]
["bitfinex-derivatives","ETHF0:USTF0",1745272278075,16.81565972,1578.6,1578.5,8.42842057]
["bitfinex-derivatives","ETHF0:USTF0",1745272278374,24.75085972,1578.6,1578.5,8.42842057]
["bitfinex-derivatives","ETHF0:USTF0",1745272278773,14.3538,1578.6,1578.5,9.69542057]
["bitfinex-derivatives","ETHF0:USTF0",1745272278970,6.13648917,1578.6,1578.5,14.69542057]
["bitfinex-derivatives","ETHF0:USTF0",1745272279266,1.7892,1579.0,1578.9,1.26667]
["bitfinex-derivatives","ETHF0:USTF0",1745272279471,1.3811,1579.2,1579.1,1.26651]
["bitfinex-derivatives","ETHF0:USTF0",1745272279674,1.37183972,1579.2,1579.1,1.26651]
["bitfinex-derivatives","ETHF0:USTF0",1745272279870,3.20063972,1579.2,1579.1,1.26651]
["bitfinex-derivatives","ETHF0:USTF0",1745272280070,3.20063972,1579.2,1579.1,7.24121]
["bitfinex-derivatives","ETHF0:USTF0",1745272280781,1.8288,1579.2,1579.1,7.24121]
["bitfinex-derivatives","ETHF0:USTF0",1745272283381,3.09523,1579.2,1579.1,5.44751]
["bitfinex-derivatives","ETHF0:USTF0",1745272283579,4.49083,1579.2,1579.1,5.44751]
["bitfinex-derivatives","ETHF0:USTF0",1745272284974,4.49083,1579.2,1579.1,4.181]
["bitfinex-derivatives","ETHF0:USTF0",1745272285175,9.49083,1579.2,1579.1,4.181]
["bitfinex-derivatives","ETHF0:USTF0",1745272285573,10.2985312,1579.2,1579.1,5.44751]
["bitfinex-derivatives","ETHF0:USTF0",1745272285979,5.2985312,1579.2,1579.1,5.44751]
["bitfinex-derivatives","ETHF0:USTF0",1745272286780,8.5063312,1579.2,1579.1,5.44751]
["bitfinex-derivatives","ETHF0:USTF0",1745272287679,8.5063312,1579.2,1579.1,4.181]
["bitfinex-derivatives","ETHF0:USTF0",1745272292881,16.96782978,1579.2,1579.1,4.181]
["bitfinex-derivatives","ETHF0:USTF0",1745272293585,13.76002978,1579.2,1579.1,4.181]
["bitfinex-derivatives","ETHF0:USTF0",1745272293777,16.96782978,1579.2,1579.1,4.181]
["bitfinex-derivatives","ETHF0:USTF0",1745272293977,1.26651,1579.1,1579.0,5.44457]
["bitfinex-derivatives","ETHF0:USTF0",1745272294178,2.99621,1579.1,1579.0,5.44457]
["bitfinex-derivatives","ETHF0:USTF0",1745272294883,6.20401,1579.1,1579.0,5.44457]
["bitfinex-derivatives","ETHF0:USTF0",1745272295482,6.20401,1579.1,1579.0,7.23647]
["bitfinex-derivatives","ETHF0:USTF0",1745272296184,3.8039112,1579.1,1579.0,7.23647]
["bitfinex-derivatives","ETHF0:USTF0",1745272296987,7.0117112,1579.1,1579.0,7.23647]
["bitfinex-derivatives","ETHF0:USTF0",1745272298482,3.8039112,1579.1,1579.0,7.23647]
["bitfinex-derivatives","ETHF0:USTF0",1745272300284,2.0742112,1579.1,1579.0,7.23647]
["bitfinex-derivatives","ETHF0:USTF0",1745272300586,0.8077012,1579.1,1579.0,7.23647]
["bitfinex-derivatives","ETHF0:USTF0",1745272304590,2.0741712,1579.2,1579.1,1.26651]
["bitfinex-derivatives","ETHF0:USTF0",1745272304788,2.0741712,1579.2,1579.1,5.72831]
["bitfinex-derivatives","ETHF0:USTF0",1745272307992,5.2819712,1579.2,1579.1,5.72831]
["bitfinex-derivatives","ETHF0:USTF0",1745272308490,5.2819712,1579.2,1579.1,4.4618]
["bitfinex-derivatives","ETHF0:USTF0",1745272308692,7.1225712,1579.2,1579.1,4.4618]
["bitfinex-derivatives","ETHF0:USTF0",1745272309086,7.1225712,1579.2,1579.1,5.72831]
["bitfinex-derivatives","ETHF0:USTF0",1745272310391,5.2819712,1579.2,1579.1,5.72831]
["bitfinex-derivatives","ETHF0:USTF0",1745272310985,7.0648712,1579.2,1579.1,5.72831]
["bitfinex-derivatives","ETHF0:USTF0",1745272312790,3.8570712,1579.2,1579.1,5.72831]
["bitfinex-derivatives","ETHF0:USTF0",1745272316698,3.8570712,1579.2,1579.1,2.66611]
["bitfinex-derivatives","ETHF0:USTF0",1745272316897,3.8570712,1579.2,1579.1,4.37301]
["bitfinex-derivatives","ETHF0:USTF0",1745272319396,7.0648712,1579.2,1579.1,4.37301]
["bitfinex-derivatives","ETHF0:USTF0",1745272320098,5.2819712,1579.2,1579.1,4.37301]
["bitfinex-derivatives","ETHF0:USTF0",1745272320294,2.0741712,1579.2,1579.1,4.37301]
["bitfinex-derivatives","ETHF0:USTF0",1745272320503,2.0741712,1579.2,1579.1,1.26651]
["bitfinex-derivatives","ETHF0:USTF0",1745272320693,3.8027712,1579.2,1579.1,1.26651]
["bitfinex-derivatives","ETHF0:USTF0",1745272321604,7.0105712,1579.2,1579.1,3.06191]
["bitfinex-derivatives","ETHF0:USTF0",1745272321993,5.2819712,1579.2,1579.1,3.06191]
["bitfinex-derivatives","ETHF0:USTF0",1745272322395,2.0741712,1579.2,1579.1,3.06191]
["bitfinex-derivatives","ETHF0:USTF0",1745272322901,1.26683,1578.8,1578.7,1.2668]
["bitfinex-derivatives","ETHF0:USTF0",1745272323094,1.26683,1578.8,1578.7,1.25753972]
["bitfinex-derivatives","ETHF0:USTF0",1745272323301,4.39493,1578.8,1578.7,1.25753972]
["bitfinex-derivatives","ETHF0:USTF0",1745272323503,4.39493,1578.8,1578.7,2.99443972]
["bitfinex-derivatives","ETHF0:USTF0",1745272323689,4.39493,1578.8,1578.7,1.7369]
["bitfinex-derivatives","ETHF0:USTF0",1745272324003,1.26683,1578.7,1578.6,9.97837]
["bitfinex-derivatives","ETHF0:USTF0",1745272324202,2.94023,1578.7,1578.6,9.97837]
["bitfinex-derivatives","ETHF0:USTF0",1745272324406,2.94023,1578.7,1578.6,5.5037]
["bitfinex-derivatives","ETHF0:USTF0",1745272324607,2.94023,1578.7,1578.6,4.176]
["bitfinex-derivatives","ETHF0:USTF0",1745272325401,1.26683,1578.7,1578.6,5.44292]
["bitfinex-derivatives","ETHF0:USTF0",1745272325599,1.26683,1578.7,1578.6,7.25972]
["bitfinex-derivatives","ETHF0:USTF0",1745272326001,3.02152,1578.8,1578.7,1.26683]
["bitfinex-derivatives","ETHF0:USTF0",1745272326299,13.58907857,1578.9,1578.8,1.26675]
["bitfinex-derivatives","ETHF0:USTF0",1745272326503,12.32233857,1578.9,1578.8,2.59895]
["bitfinex-derivatives","ETHF0:USTF0",1745272326705,12.32233857,1578.9,1578.8,4.00355]
["bitfinex-derivatives","ETHF0:USTF0",1745272326904,6.34759885,1578.9,1578.8,4.00355]
["bitfinex-derivatives","ETHF0:USTF0",1745272327801,6.34759885,1578.9,1578.8,5.82035]
["bitfinex-derivatives","ETHF0:USTF0",1745272328007,6.34759885,1578.9,1578.8,10.82035]
["bitfinex-derivatives","ETHF0:USTF0",1745272328207,6.34759885,1578.9,1578.8,5.82035]
["bitfinex-derivatives","ETHF0:USTF0",1745272329107,10.16796643,1579.0,1578.9,1.26667]
["bitfinex-derivatives","ETHF0:USTF0",1745272329405,10.16796643,1579.0,1578.9,7.17477]
["bitfinex-derivatives","ETHF0:USTF0",1745272332302,7.15537643,1579.0,1578.9,7.17477]
["bitfinex-derivatives","ETHF0:USTF0",1745272332807,8.42196643,1579.0,1578.9,7.17477]
["bitfinex-derivatives","ETHF0:USTF0",1745272333199,7.15537643,1579.0,1578.9,13.32077]
["bitfinex-derivatives","ETHF0:USTF0",1745272333507,8.42196643,1579.0,1578.9,13.32077]
["bitfinex-derivatives","ETHF0:USTF0",1745272334206,7.15537643,1579.0,1578.9,7.17477]
["bitfinex-derivatives","ETHF0:USTF0",1745272335909,8.42196643,1579.0,1578.9,7.17477]
["bitfinex-derivatives","ETHF0:USTF0",1745272338009,2.07436758,1579.0,1578.9,7.17477]
["bitfinex-derivatives","ETHF0:USTF0",1745272341307,0.80777758,1579.0,1578.9,7.17477]
["bitfinex-derivatives","ETHF0:USTF0",1745272342108,0.80777758,1579.0,1578.9,13.32077]
["bitfinex-derivatives","ETHF0:USTF0",1745272342709,2.07436758,1579.0,1578.9,13.32077]
["bitfinex-derivatives","ETHF0:USTF0",1745272343013,0.80777758,1579.0,1578.9,13.32077]
["bitfinex-derivatives","ETHF0:USTF0",1745272344307,0.80777758,1579.0,1578.9,7.17477]
["bitfinex-derivatives","ETHF0:USTF0",1745272345206,0.80777758,1579.0,1578.9,13.32077]
["bitfinex-derivatives","ETHF0:USTF0",1745272347914,2.07436758,1579.0,1578.9,13.32077]
["bitfinex-derivatives","ETHF0:USTF0",1745272348104,0.80777758,1579.0,1578.9,7.17477]
["bitfinex-derivatives","ETHF0:USTF0",1745272348415,2.07436758,1579.0,1578.9,7.17477]
["bitfinex-derivatives","ETHF0:USTF0",1745272349011,1.26659,1579.0,1578.9,7.17477]
["bitfinex-derivatives","ETHF0:USTF0",1745272349218,1.26659,1579.0,1578.9,13.32077]
["bitfinex-derivatives","ETHF0:USTF0",1745272349417,9.40687885,1579.1,1579.0,1.26659]
["bitfinex-derivatives","ETHF0:USTF0",1745272349714,9.40687885,1579.1,1579.0,4.45159]
["bitfinex-derivatives","ETHF0:USTF0",1745272349715,9.39761857,1579.1,1579.0,4.45159]
["bitfinex-derivatives","ETHF0:USTF0",1745272350619,9.39761857,1579.1,1579.0,8.62559]
["bitfinex-derivatives","ETHF0:USTF0",1745272351116,7.60491857,1579.1,1579.0,8.62559]
["bitfinex-derivatives","ETHF0:USTF0",1745272352319,9.42671857,1579.1,1579.0,8.62559]
["bitfinex-derivatives","ETHF0:USTF0",1745272353419,10.23443969,1579.1,1579.0,8.62559]
["bitfinex-derivatives","ETHF0:USTF0",1745272358023,7.14605969,1579.1,1579.0,8.62559]
["bitfinex-derivatives","ETHF0:USTF0",1745272358222,7.14605969,1579.1,1579.0,14.77159]
["bitfinex-derivatives","ETHF0:USTF0",1745272362826,7.14605969,1579.1,1579.0,55.57159]
["bitfinex-derivatives","ETHF0:USTF0",1745272364518,7.14605969,1579.1,1579.0,60.57159]
["bitfinex-derivatives","ETHF0:USTF0",1745272365936,7.14605969,1579.1,1579.0,61.07314482]
["bitfinex-derivatives","ETHF0:USTF0",1745272366836,7.14605969,1579.1,1579.0,60.57159]
["bitfinex-derivatives","ETHF0:USTF0",1745272367137,24.02599618,1579.4,1579.3,1.26635]
["bitfinex-derivatives","ETHF0:USTF0",1745272367336,24.02599618,1579.4,1579.3,5.44035]
["bitfinex-derivatives","ETHF0:USTF0",1745272368840,22.75972618,1579.4,1579.3,5.44035]
["bitfinex-derivatives","ETHF0:USTF0",1745272369134,21.09002618,1579.4,1579.3,5.44035]
["bitfinex-derivatives","ETHF0:USTF0",1745272369336,17.88222618,1579.4,1579.3,10.41915]
["bitfinex-derivatives","ETHF0:USTF0",1745272370939,0.80761609,1579.4,1579.3,10.41915]
["bitfinex-derivatives","ETHF0:USTF0",1745272372137,17.88222618,1579.5,1579.4,1.26627]
["bitfinex-derivatives","ETHF0:USTF0",1745272372341,17.88222618,1579.5,1579.4,5.52617]
["bitfinex-derivatives","ETHF0:USTF0",1745272372639,17.88222618,1579.5,1579.4,46.32617]
["bitfinex-derivatives","ETHF0:USTF0",1745272373142,17.88222618,1579.5,1579.4,52.47217]
["bitfinex-derivatives","ETHF0:USTF0",1745272374443,12.63173618,1579.5,1579.4,57.47217]
["bitfinex-derivatives","ETHF0:USTF0",1745272374649,8.18577618,1579.5,1579.4,57.47217]
["bitfinex-derivatives","ETHF0:USTF0",1745272374841,6.55437618,1579.5,1579.4,57.47217]
["bitfinex-derivatives","ETHF0:USTF0",1745272375143,2.05218618,1579.5,1579.4,57.47217]
["bitfinex-derivatives","ETHF0:USTF0",1745272375341,9.22053941,1579.6,1579.5,1.26619]
["bitfinex-derivatives","ETHF0:USTF0",1745272375539,7.82189941,1579.6,1579.5,6.18679]
["bitfinex-derivatives","ETHF0:USTF0",1745272375741,7.82189941,1579.6,1579.5,11.18679]
["bitfinex-derivatives","ETHF0:USTF0",1745272376135,4.55107941,1579.6,1579.5,58.13279]
["bitfinex-derivatives","ETHF0:USTF0",1745272376446,12.672159,1579.8,1579.7,1.26603]
["bitfinex-derivatives","ETHF0:USTF0",1745272376642,1.776,1580.0,1579.9,1.26587]
["bitfinex-derivatives","ETHF0:USTF0",1745272377243,1.776,1580.0,1579.9,9.08967]
["bitfinex-derivatives","ETHF0:USTF0",1745272378942,1.776,1580.0,1579.9,9.55351114]
["bitfinex-derivatives","ETHF0:USTF0",1745272379141,1.776,1580.0,1579.9,12.76131114]
["bitfinex-derivatives","ETHF0:USTF0",1745272380243,1.3655,1580.1,1580.0,1.26579]
["bitfinex-derivatives","ETHF0:USTF0",1745272380549,10.55873313,1580.2,1580.1,1.26571]
["bitfinex-derivatives","ETHF0:USTF0",1745272380851,12.37193313,1580.2,1580.1,1.26571]
["bitfinex-derivatives","ETHF0:USTF0",1745272381350,1.8132,1580.2,1580.1,1.26571]
["bitfinex-derivatives","ETHF0:USTF0",1745272381850,1.8132,1580.2,1580.1,3.09691]
["bitfinex-derivatives","ETHF0:USTF0",1745272382651,1.8132,1580.2,1580.1,6.30471]
["bitfinex-derivatives","ETHF0:USTF0",1745272382852,1.8132,1580.2,1580.1,7.54601]
["bitfinex-derivatives","ETHF0:USTF0",1745272383261,1.3629,1580.3,1580.2,1.26563]
["bitfinex-derivatives","ETHF0:USTF0",1745272383551,1.348,1580.3,1580.2,1.26563]
["bitfinex-derivatives","ETHF0:USTF0",1745272383750,1.348,1580.3,1580.2,4.20313]
["bitfinex-derivatives","ETHF0:USTF0",1745272383950,3.0626,1580.3,1580.2,4.20313]
["bitfinex-derivatives","ETHF0:USTF0",1745272384154,0.0149,1580.4,1580.3,1.26555]
["bitfinex-derivatives","ETHF0:USTF0",1745272384351,0.0149,1580.4,1580.3,7.15125]
["bitfinex-derivatives","ETHF0:USTF0",1745272384754,1.3531,1580.6,1580.5,1.26539]
["bitfinex-derivatives","ETHF0:USTF0",1745272384950,2.6032,1580.6,1580.5,1.26539]
["bitfinex-derivatives","ETHF0:USTF0",1745272385154,3.86851,1580.6,1580.5,1.26539]
["bitfinex-derivatives","ETHF0:USTF0",1745272385353,7.6032,1580.6,1580.5,1.26539]
["bitfinex-derivatives","ETHF0:USTF0",1745272385656,1.26544,1580.5,1580.4,1.26543]
["bitfinex-derivatives","ETHF0:USTF0",1745272386157,1.26544,1580.5,1580.3,5.43549]
["bitfinex-derivatives","ETHF0:USTF0",1745272386158,1.26547,1580.4,1580.3,5.43549]
["bitfinex-derivatives","ETHF0:USTF0",1745272386455,0.0149,1580.7,1580.6,1.26531]
["bitfinex-derivatives","ETHF0:USTF0",1745272386657,3.74993,1580.7,1580.6,4.17]
["bitfinex-derivatives","ETHF0:USTF0",1745272386845,8.73503,1580.7,1580.6,4.17]
["bitfinex-derivatives","ETHF0:USTF0",1745272387652,11.94283,1580.7,1580.6,4.17]
["bitfinex-derivatives","ETHF0:USTF0",1745272387857,1.26547,1580.4,1580.3,45.27332]
["bitfinex-derivatives","ETHF0:USTF0",1745272388060,3.07631,1580.6,1580.5,1.26533]
["bitfinex-derivatives","ETHF0:USTF0",1745272388256,3.7351,1580.7,1580.6,1.26531]
["bitfinex-derivatives","ETHF0:USTF0",1745272388450,8.7351,1580.7,1580.6,5.43431]
["bitfinex-derivatives","ETHF0:USTF0",1745272388656,8.7351,1580.7,1580.6,4.169]
["bitfinex-derivatives","ETHF0:USTF0",1745272389559,8.7351,1580.7,1580.6,5.43431]
["bitfinex-derivatives","ETHF0:USTF0",1745272390059,8.7351,1580.7,1580.6,4.169]
["bitfinex-derivatives","ETHF0:USTF0",1745272390257,8.7351,1580.7,1580.6,5.43431]
["bitfinex-derivatives","ETHF0:USTF0",1745272390861,8.7351,1580.7,1580.6,4.169]
["bitfinex-derivatives","ETHF0:USTF0",1745272394158,3.7351,1580.7,1580.6,4.169]
["bitfinex-derivatives","ETHF0:USTF0",1745272399562,5.4707,1580.7,1580.6,4.169]
["bitfinex-derivatives","ETHF0:USTF0",1745272399954,10.4707,1580.7,1580.6,4.169]
["bitfinex-derivatives","ETHF0:USTF0",1745272400156,1.26547,1580.4,1580.3,1.26554]
["bitfinex-derivatives","ETHF0:USTF0",1745272400356,1.26547,1580.4,1580.3,5.43354]
["bitfinex-derivatives","ETHF0:USTF0",1745272400557,3.00107,1580.4,1580.3,7.26824]
["bitfinex-derivatives","ETHF0:USTF0",1745272401363,3.00107,1580.4,1580.3,10.47604]
["bitfinex-derivatives","ETHF0:USTF0",1745272401765,4.34867,1580.4,1580.3,10.47604]
["bitfinex-derivatives","ETHF0:USTF0",1745272402167,1.26544,1580.5,1580.4,1.26539]
["bitfinex-derivatives","ETHF0:USTF0",1745272402366,1.26544,1580.5,1580.4,5.61019]
["bitfinex-derivatives","ETHF0:USTF0",1745272403260,1.26544,1580.5,1580.4,11.75619]
["bitfinex-derivatives","ETHF0:USTF0",1745272413473,3.1637,1580.4,1580.2,4.167]
["bitfinex-derivatives","ETHF0:USTF0",1745272413766,1.26555,1580.3,1580.2,4.167]
["bitfinex-derivatives","ETHF0:USTF0",1745272413974,2.92385,1580.3,1580.2,4.167]
["bitfinex-derivatives","ETHF0:USTF0",1745272416572,2.92385,1580.3,1580.2,6.0063]
["bitfinex-derivatives","ETHF0:USTF0",1745272417561,1.26555,1580.3,1580.2,6.0063]
["bitfinex-derivatives","ETHF0:USTF0",1745272418573,2.92285,1580.3,1580.2,6.0063]
["bitfinex-derivatives","ETHF0:USTF0",1745272427581,2.92285,1580.3,1580.2,4.167]
["bitfinex-derivatives","ETHF0:USTF0",1745272428573,4.24025,1580.3,1580.2,4.167]
["bitfinex-derivatives","ETHF0:USTF0",1745272433074,2.92285,1580.3,1580.2,4.167]
["bitfinex-derivatives","ETHF0:USTF0",1745272433276,2.92285,1580.3,1580.2,5.8604]
["bitfinex-derivatives","ETHF0:USTF0",1745272437273,2.92285,1580.3,1580.2,7.12603]
["bitfinex-derivatives","ETHF0:USTF0",1745272438281,2.92285,1580.3,1580.2,5.8604]
["bitfinex-derivatives","ETHF0:USTF0",1745272440285,2.92285,1580.3,1580.2,7.12603]
["bitfinex-derivatives","ETHF0:USTF0",1745272441380,8.89758972,1580.3,1580.2,4.167]
["bitfinex-derivatives","ETHF0:USTF0",1745272441586,15.25268972,1580.3,1580.2,1.729]
["bitfinex-derivatives","ETHF0:USTF0",1745272441884,1.26571,1580.1,1580.0,0.00951083]
["bitfinex-derivatives","ETHF0:USTF0",1745272442184,10.61951,1580.1,1580.0,4.17651083]
["bitfinex-derivatives","ETHF0:USTF0",1745272442389,18.70261,1580.1,1580.0,4.17651083]
["bitfinex-derivatives","ETHF0:USTF0",1745272442982,14.96741,1580.1,1580.0,4.17651083]
["bitfinex-derivatives","ETHF0:USTF0",1745272443184,8.82141,1580.1,1580.0,4.17651083]
["bitfinex-derivatives","ETHF0:USTF0",1745272444885,1.26571,1580.1,1580.0,5.44230083]
["bitfinex-derivatives","ETHF0:USTF0",1745272445383,1.26571,1580.1,1580.0,10.44230083]
["bitfinex-derivatives","ETHF0:USTF0",1745272445586,1.26569,1580.2,1580.1,1.26564]
["bitfinex-derivatives","ETHF0:USTF0",1745272445775,7.24035972,1580.3,1580.2,1.26563]
["bitfinex-derivatives","ETHF0:USTF0",1745272445981,1.26562,1580.3,1580.2,2.59573]
["bitfinex-derivatives","ETHF0:USTF0",1745272446182,1.26562,1580.3,1580.2,4.31803]
["bitfinex-derivatives","ETHF0:USTF0",1745272447191,9.64913115,1580.3,1580.2,4.31803]
["bitfinex-derivatives","ETHF0:USTF0",1745272447591,11.31673115,1580.3,1580.2,4.31803]
["bitfinex-derivatives","ETHF0:USTF0",1745272449795,11.31673115,1580.3,1580.2,3.0524]
["bitfinex-derivatives","ETHF0:USTF0",1745272451495,2.93322,1580.3,1580.2,3.0524]
["bitfinex-derivatives","ETHF0:USTF0",1745272452694,1.26563,1580.2,1580.1,1.298]
["bitfinex-derivatives","ETHF0:USTF0",1745272452898,3.08343,1580.2,1580.1,1.298]
["bitfinex-derivatives","ETHF0:USTF0",1745272453893,3.08343,1580.2,1580.1,2.56371]
["bitfinex-derivatives","ETHF0:USTF0",1745272454096,3.08343,1580.2,1580.1,4.26441]
["bitfinex-derivatives","ETHF0:USTF0",1745272455192,1.26563,1580.2,1580.1,4.26441]
["bitfinex-derivatives","ETHF0:USTF0",1745272455895,1.26571,1580.1,1580.0,4.17651083]
["bitfinex-derivatives","ETHF0:USTF0",1745272456297,3.06421,1580.1,1580.0,5.44230083]
["bitfinex-derivatives","ETHF0:USTF0",1745272456498,3.06421,1580.1,1580.0,7.27130083]
["bitfinex-derivatives","ETHF0:USTF0",1745272457200,1.26571,1580.1,1580.0,7.27130083]
["bitfinex-derivatives","ETHF0:USTF0",1745272457601,3.06421,1580.1,1580.0,7.27130083]
["bitfinex-derivatives","ETHF0:USTF0",1745272461409,3.07911,1580.1,1580.0,7.27130083]
["bitfinex-derivatives","ETHF0:USTF0",1745272462108,8.10750662,1580.1,1580.0,7.27130083]
["bitfinex-derivatives","ETHF0:USTF0",1745272465512,6.30900662,1580.1,1580.0,7.27130083]
["bitfinex-derivatives","ETHF0:USTF0",1745272467010,6.30900662,1580.1,1580.0,0.00951083]
["bitfinex-derivatives","ETHF0:USTF0",1745272467212,9.07710662,1580.1,1580.0,0.00951083]
["bitfinex-derivatives","ETHF0:USTF0",1745272467507,8.08770662,1580.1,1580.0,0.00951083]
["bitfinex-derivatives","ETHF0:USTF0",1745272472114,12.25004533,1580.1,1580.0,0.00951083]
["bitfinex-derivatives","ETHF0:USTF0",1745272474910,23.22478505,1580.1,1580.0,8.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1745272475516,27.5040357,1580.1,1580.0,8.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1745272476211,33.6500357,1580.1,1580.0,8.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1745272476408,25.26652455,1580.1,1580.0,8.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1745272478014,20.26652455,1580.1,1580.0,8.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1745272478215,25.26652455,1580.1,1580.0,8.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1745272479002,20.26652455,1580.1,1580.0,8.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1745272479204,20.26652847,1580.1,1580.0,8.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1745272479816,25.2665211,1580.1,1580.0,8.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1745272480012,20.2665211,1580.1,1580.0,8.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1745272480812,20.26652294,1580.1,1580.0,8.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1745272481010,39.47504879,1580.1,1580.0,8.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1745272481415,1.26595,1579.8,1579.7,2.8697]
["bitfinex-derivatives","ETHF0:USTF0",1745272487523,5.48740667,1579.8,1579.7,2.8697]
["bitfinex-derivatives","ETHF0:USTF0",1745272490327,5.50230667,1579.8,1579.7,2.8697]
["bitfinex-derivatives","ETHF0:USTF0",1745272491423,1.28085,1579.8,1579.7,2.8697]
["bitfinex-derivatives","ETHF0:USTF0",1745272492529,2.95425,1579.8,1579.7,2.8697]
["bitfinex-derivatives","ETHF0:USTF0",1745272494527,1.28085,1579.8,1579.7,2.8697]
["bitfinex-derivatives","ETHF0:USTF0",1745272497927,0.0149,1579.8,1579.7,9.13573]
["bitfinex-derivatives","ETHF0:USTF0",1745272498126,0.0149,1579.8,1579.7,18.48953]
["bitfinex-derivatives","ETHF0:USTF0",1745272499032,4.22145667,1579.9,1579.8,1.26595]
["bitfinex-derivatives","ETHF0:USTF0",1745272499232,4.22145667,1579.9,1579.8,4.09185]
["bitfinex-derivatives","ETHF0:USTF0",1745272499433,4.22145667,1579.9,1579.8,49.89185]
["bitfinex-derivatives","ETHF0:USTF0",1745272500838,5.48732667,1579.9,1579.8,49.89185]
["bitfinex-derivatives","ETHF0:USTF0",1745272501438,1.26585,1580.0,1579.9,1.26587]
["bitfinex-derivatives","ETHF0:USTF0",1745272501633,1.26585,1580.0,1579.9,7.25677]
["bitfinex-derivatives","ETHF0:USTF0",1745272502324,1.26585,1580.0,1579.9,8.27417]
["bitfinex-derivatives","ETHF0:USTF0",1745272506138,1.26585,1580.0,1579.9,14.42017]
["bitfinex-derivatives","ETHF0:USTF0",1745272506334,1.26579,1580.0,1579.9,14.42011]
["bitfinex-derivatives","ETHF0:USTF0",1745272509143,1.26579,1580.0,1579.9,8.27411]
["bitfinex-derivatives","ETHF0:USTF0",1745272516832,2.92709,1580.0,1579.9,8.27411]
["bitfinex-derivatives","ETHF0:USTF0",1745272517036,2.92709,1580.0,1579.9,5.1844]
["bitfinex-derivatives","ETHF0:USTF0",1745272518047,2.92709,1580.0,1579.9,6.45027]
["bitfinex-derivatives","ETHF0:USTF0",1745272518245,2.92709,1580.0,1579.9,8.20667]
["bitfinex-derivatives","ETHF0:USTF0",1745272523245,2.92709,1580.0,1579.9,14.35267]
["bitfinex-derivatives","ETHF0:USTF0",1745272524155,2.92709,1580.0,1579.9,8.20667]
["bitfinex-derivatives","ETHF0:USTF0",1745272531151,2.92709,1580.0,1579.9,14.35267]
["bitfinex-derivatives","ETHF0:USTF0",1745272532150,2.92709,1580.0,1579.9,8.20667]
["bitfinex-derivatives","ETHF0:USTF0",1745272536947,1.26579,1580.0,1579.9,8.20667]
["bitfinex-derivatives","ETHF0:USTF0",1745272539266,1.26579,1580.0,1579.9,14.35267]
["bitfinex-derivatives","ETHF0:USTF0",1745272540258,1.26579,1580.0,1579.9,8.20667]
["bitfinex-derivatives","ETHF0:USTF0",1745272548663,6.29445984,1580.0,1579.9,8.20667]
["bitfinex-derivatives","ETHF0:USTF0",1745272552473,12.62664485,1580.0,1579.9,8.20667]
["bitfinex-derivatives","ETHF0:USTF0",1745272555469,14.31554485,1580.0,1579.9,8.20667]
["bitfinex-derivatives","ETHF0:USTF0",1745272559074,14.31554485,1580.0,1579.9,14.35267]
["bitfinex-derivatives","ETHF0:USTF0",1745272559279,10.09408818,1580.0,1579.9,14.35267]
["bitfinex-derivatives","ETHF0:USTF0",1745272560878,7.01321153,1580.1,1580.0,1.26579]
["bitfinex-derivatives","ETHF0:USTF0",1745272561076,7.01321153,1580.1,1580.0,6.26309]
["bitfinex-derivatives","ETHF0:USTF0",1745272561276,7.01321153,1580.1,1580.0,12.40909]
["bitfinex-derivatives","ETHF0:USTF0",1745272563482,4.23592255,1580.1,1580.0,12.40909]
["bitfinex-derivatives","ETHF0:USTF0",1745272565379,4.23592255,1580.1,1580.0,17.40909]
["bitfinex-derivatives","ETHF0:USTF0",1745272567680,0.00951083,1580.2,1580.1,1.26571]
["bitfinex-derivatives","ETHF0:USTF0",1745272567871,0.00951083,1580.2,1580.1,5.27211]
["bitfinex-derivatives","ETHF0:USTF0",1745272574194,0.00951083,1580.2,1580.1,8.47991]
["bitfinex-derivatives","ETHF0:USTF0",1745272574988,0.00951083,1580.2,1580.1,5.27211]
["bitfinex-derivatives","ETHF0:USTF0",1745272575190,0.00951083,1580.2,1580.1,8.47991]
["bitfinex-derivatives","ETHF0:USTF0",1745272592802,0.00951083,1580.2,1580.1,5.57411]
["bitfinex-derivatives","ETHF0:USTF0",1745272593002,0.00951083,1580.2,1580.1,8.42791]
["bitfinex-derivatives","ETHF0:USTF0",1745272593201,0.00951083,1580.2,1580.1,5.57411]
["bitfinex-derivatives","ETHF0:USTF0",1745272593401,1.08201083,1580.2,1580.1,5.57411]
["bitfinex-derivatives","ETHF0:USTF0",1745272593602,2.87961083,1580.2,1580.1,7.37981]
["bitfinex-derivatives","ETHF0:USTF0",1745272601214,1.80711083,1580.2,1580.1,7.37981]
["bitfinex-derivatives","ETHF0:USTF0",1745272601402,0.00951083,1580.2,1580.1,7.37981]
["bitfinex-derivatives","ETHF0:USTF0",1745272604114,0.00951083,1580.2,1580.1,11.53681]
["bitfinex-derivatives","ETHF0:USTF0",1745272611822,0.00951083,1580.2,1580.1,8.32901]
["bitfinex-derivatives","ETHF0:USTF0",1745272612020,0.00951083,1580.2,1580.1,11.53681]
["bitfinex-derivatives","ETHF0:USTF0",1745272612424,0.00951083,1580.2,1580.1,19.96523057]
["bitfinex-derivatives","ETHF0:USTF0",1745272623633,0.00951083,1580.2,1580.1,27.58348503]
["bitfinex-derivatives","ETHF0:USTF0",1745272625833,0.00951083,1580.2,1580.1,24.37568503]
["bitfinex-derivatives","ETHF0:USTF0",1745272626036,0.00951083,1580.2,1580.1,27.58348503]
["bitfinex-derivatives","ETHF0:USTF0",1745272628136,0.00951083,1580.2,1580.1,24.37568503]
["bitfinex-derivatives","ETHF0:USTF0",1745272628329,0.00951083,1580.2,1580.1,27.58348503]
["bitfinex-derivatives","ETHF0:USTF0",1745272631739,8.3e-07,1580.2,1580.1,40.25395488]
["bitfinex-derivatives","ETHF0:USTF0",1745272632238,8.3e-07,1580.2,1580.1,81.05395488]
["bitfinex-derivatives","ETHF0:USTF0",1745272634638,8.3e-07,1580.2,1580.1,86.05395488]
["bitfinex-derivatives","ETHF0:USTF0",1745272635243,12.3201953,1580.6,1580.5,1.26539]
["bitfinex-derivatives","ETHF0:USTF0",1745272635438,12.3201953,1580.6,1580.5,8.62619]
["bitfinex-derivatives","ETHF0:USTF0",1745272635639,5.96882255,1580.6,1580.5,11.53179]
["bitfinex-derivatives","ETHF0:USTF0",1745272635944,5.96882255,1580.6,1580.5,12.03271958]
["bitfinex-derivatives","ETHF0:USTF0",1745272636136,5.96882255,1580.6,1580.5,18.17871958]
["bitfinex-derivatives","ETHF0:USTF0",1745272637339,5.96882255,1580.6,1580.5,15.92249]
["bitfinex-derivatives","ETHF0:USTF0",1745272638442,5.96882255,1580.6,1580.5,18.24596566]
["bitfinex-derivatives","ETHF0:USTF0",1745272638837,5.96882255,1580.6,1580.5,17.73839]
["bitfinex-derivatives","ETHF0:USTF0",1745272640246,5.96882255,1580.6,1580.5,18.20864112]
["bitfinex-derivatives","ETHF0:USTF0",1745272640748,5.96882255,1580.6,1580.5,11.56439]
["bitfinex-derivatives","ETHF0:USTF0",1745272641141,4.05341,1580.6,1580.5,11.56439]
["bitfinex-derivatives","ETHF0:USTF0",1745272641343,9.05341,1580.6,1580.5,11.56439]
["bitfinex-derivatives","ETHF0:USTF0",1745272642342,9.05341,1580.6,1580.5,5.41839]
["bitfinex-derivatives","ETHF0:USTF0",1745272644948,4.05341,1580.6,1580.5,5.41839]
["bitfinex-derivatives","ETHF0:USTF0",1745272646250,4.05341,1580.6,1580.5,11.56439]
["bitfinex-derivatives","ETHF0:USTF0",1745272647249,4.05341,1580.6,1580.5,5.41839]
["bitfinex-derivatives","ETHF0:USTF0",1745272647748,9.05341,1580.6,1580.5,4.153]
["bitfinex-derivatives","ETHF0:USTF0",1745272648853,9.05341,1580.6,1580.5,5.41839]
["bitfinex-derivatives","ETHF0:USTF0",1745272651045,4.05341,1580.6,1580.5,5.41839]
["bitfinex-derivatives","ETHF0:USTF0",1745272653461,8.28933255,1580.6,1580.5,5.41839]
["bitfinex-derivatives","ETHF0:USTF0",1745272653859,8.28933255,1580.6,1580.5,4.153]
["bitfinex-derivatives","ETHF0:USTF0",1745272654757,8.28933255,1580.6,1580.5,5.41839]
["bitfinex-derivatives","ETHF0:USTF0",1745272655953,8.28933255,1580.6,1580.5,4.153]
["bitfinex-derivatives","ETHF0:USTF0",1745272657061,1.26563,1580.2,1580.1,12.57942057]
["bitfinex-derivatives","ETHF0:USTF0",1745272657361,1.26571,1580.1,1580.0,12.67046985]
["bitfinex-derivatives","ETHF0:USTF0",1745272657562,2.39191,1580.1,1580.0,12.67046985]
["bitfinex-derivatives","ETHF0:USTF0",1745272658454,7.39191,1580.1,1580.0,12.67046985]
["bitfinex-derivatives","ETHF0:USTF0",1745272660259,10.59971,1580.1,1580.0,12.67046985]
["bitfinex-derivatives","ETHF0:USTF0",1745272662057,1.26579,1580.0,1579.9,4.16051083]
["bitfinex-derivatives","ETHF0:USTF0",1745272662255,4.01589,1580.0,1579.9,4.16051083]
["bitfinex-derivatives","ETHF0:USTF0",1745272663062,7.22369,1580.0,1579.9,4.16051083]
["bitfinex-derivatives","ETHF0:USTF0",1745272663362,7.22369,1580.0,1579.9,10.30651083]
["bitfinex-derivatives","ETHF0:USTF0",1745272665660,6.16879,1580.0,1579.9,10.30651083]
["bitfinex-derivatives","ETHF0:USTF0",1745272670658,6.16879,1580.0,1579.9,12.00041083]
["bitfinex-derivatives","ETHF0:USTF0",1745272672062,6.16879,1580.0,1579.9,10.30651083]
["bitfinex-derivatives","ETHF0:USTF0",1745272674270,6.16879,1580.0,1579.9,4.16051083]
["bitfinex-derivatives","ETHF0:USTF0",1745272675171,6.16879,1580.0,1579.9,6.15551083]
["bitfinex-derivatives","ETHF0:USTF0",1745272676071,6.16879,1580.0,1579.9,0.00951083]
["bitfinex-derivatives","ETHF0:USTF0",1745272679068,6.16879,1580.0,1579.9,6.15551083]
["bitfinex-derivatives","ETHF0:USTF0",1745272680074,6.16879,1580.0,1579.9,0.00951083]
["bitfinex-derivatives","ETHF0:USTF0",1745272681472,6.16879,1580.0,1579.9,1.82851083]
["bitfinex-derivatives","ETHF0:USTF0",1745272682171,6.16879,1580.0,1579.9,7.97451083]
["bitfinex-derivatives","ETHF0:USTF0",1745272683271,6.16879,1580.0,1579.9,1.82851083]
["bitfinex-derivatives","ETHF0:USTF0",1745272687079,6.16879,1580.0,1579.9,7.97451083]
["bitfinex-derivatives","ETHF0:USTF0",1745272688593,2.96099,1580.0,1579.9,7.97451083]
["bitfinex-derivatives","ETHF0:USTF0",1745272688795,6.16879,1580.0,1579.9,7.97451083]
["bitfinex-derivatives","ETHF0:USTF0",1745272690188,6.16879,1580.0,1579.9,1.82851083]
["bitfinex-derivatives","ETHF0:USTF0",1745272691095,6.16879,1580.0,1579.9,7.97451083]
["bitfinex-derivatives","ETHF0:USTF0",1745272692295,4.47359,1580.0,1579.9,7.97451083]
["bitfinex-derivatives","ETHF0:USTF0",1745272692495,1.26579,1580.0,1579.9,14.24030083]
["bitfinex-derivatives","ETHF0:USTF0",1745272692792,4.23592255,1580.2,1580.1,1.26571]
["bitfinex-derivatives","ETHF0:USTF0",1745272693098,4.23592255,1580.2,1580.1,5.41571]
["bitfinex-derivatives","ETHF0:USTF0",1745272693290,4.23592255,1580.2,1580.1,10.41571]
["bitfinex-derivatives","ETHF0:USTF0",1745272693490,4.23592255,1580.2,1580.1,14.42331]
["bitfinex-derivatives","ETHF0:USTF0",1745272697500,4.23592255,1580.2,1580.1,9.42331]
["bitfinex-derivatives","ETHF0:USTF0",1745272699406,1.26557,1580.3,1580.2,1.26563]
["bitfinex-derivatives","ETHF0:USTF0",1745272699601,1.26557,1580.3,1580.2,2.97303]
["bitfinex-derivatives","ETHF0:USTF0",1745272700097,1.26554,1580.4,1580.3,1.26553]
["bitfinex-derivatives","ETHF0:USTF0",1745272700300,1.26554,1580.4,1580.3,3.00263]
["bitfinex-derivatives","ETHF0:USTF0",1745272700799,1.26554,1580.4,1580.3,1.7371]
["bitfinex-derivatives","ETHF0:USTF0",1745272700999,1.26554,1580.4,1580.3,3.00265]
["bitfinex-derivatives","ETHF0:USTF0",1745272701801,1.26554,1580.4,1580.3,1.7371]
["bitfinex-derivatives","ETHF0:USTF0",1745272702401,1.26554,1580.4,1580.3,3.00265]
["bitfinex-derivatives","ETHF0:USTF0",1745272702695,1.26554,1580.4,1580.3,1.7371]
["bitfinex-derivatives","ETHF0:USTF0",1745272703197,1.26554,1580.4,1580.3,3.00265]
["bitfinex-derivatives","ETHF0:USTF0",1745272703401,1.26554,1580.4,1580.3,1.7371]
["bitfinex-derivatives","ETHF0:USTF0",1745272709303,3.09214,1580.4,1580.3,1.7371]
["bitfinex-derivatives","ETHF0:USTF0",1745272710006,6.29994,1580.4,1580.3,1.7371]
["bitfinex-derivatives","ETHF0:USTF0",1745272710306,3.09214,1580.4,1580.3,1.7371]
["bitfinex-derivatives","ETHF0:USTF0",1745272710492,3.09214,1580.4,1580.3,2.7907]
["bitfinex-derivatives","ETHF0:USTF0",1745272713411,6.29994,1580.4,1580.3,2.7907]
["bitfinex-derivatives","ETHF0:USTF0",1745272715007,1.26554,1580.4,1580.3,4.05625]
["bitfinex-derivatives","ETHF0:USTF0",1745272716113,1.26554,1580.4,1580.3,2.7907]
["bitfinex-derivatives","ETHF0:USTF0",1745272716513,2.92834,1580.4,1580.3,2.7907]
["bitfinex-derivatives","ETHF0:USTF0",1745272717011,2.92834,1580.4,1580.3,4.05625]
["bitfinex-derivatives","ETHF0:USTF0",1745272717314,2.92834,1580.4,1580.3,2.7907]
["bitfinex-derivatives","ETHF0:USTF0",1745272717515,2.92834,1580.4,1580.3,4.05625]
["bitfinex-derivatives","ETHF0:USTF0",1745272717715,1.26555,1580.3,1580.2,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745272717916,2.92835,1580.3,1580.2,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745272718115,2.92835,1580.3,1580.2,7.8857]
["bitfinex-derivatives","ETHF0:USTF0",1745272718811,2.92835,1580.3,1580.2,9.15133]
["bitfinex-derivatives","ETHF0:USTF0",1745272719917,2.92835,1580.3,1580.2,7.8857]
["bitfinex-derivatives","ETHF0:USTF0",1745272720719,2.92835,1580.3,1580.2,9.15133]
["bitfinex-derivatives","ETHF0:USTF0",1745272724018,10.12225,1580.3,1580.2,5.99993141]
["bitfinex-derivatives","ETHF0:USTF0",1745272724323,1.26579,1580.0,1579.9,5.15551083]
["bitfinex-derivatives","ETHF0:USTF0",1745272724712,5.25359,1580.0,1579.9,5.15551083]
["bitfinex-derivatives","ETHF0:USTF0",1745272729320,11.22832972,1580.0,1579.9,5.67978083]
["bitfinex-derivatives","ETHF0:USTF0",1745272730324,1.26595,1579.8,1579.7,4.147]
["bitfinex-derivatives","ETHF0:USTF0",1745272730725,2.97935,1579.8,1579.7,4.147]
["bitfinex-derivatives","ETHF0:USTF0",1745272731225,2.97935,1579.8,1579.7,10.293]
["bitfinex-derivatives","ETHF0:USTF0",1745272734226,2.97935,1579.8,1579.7,4.147]
["bitfinex-derivatives","ETHF0:USTF0",1745272734432,1.26603,1579.7,1579.6,1.6744]
["bitfinex-derivatives","ETHF0:USTF0",1745272734627,1.26611,1579.6,1579.5,5.2741]
["bitfinex-derivatives","ETHF0:USTF0",1745272734832,1.26627,1579.4,1579.3,4.147]
["bitfinex-derivatives","ETHF0:USTF0",1745272735219,1.26635,1579.3,1579.2,10.1673]
["bitfinex-derivatives","ETHF0:USTF0",1745272735425,2.93065,1579.3,1579.2,10.1673]
["bitfinex-derivatives","ETHF0:USTF0",1745272736021,6.13845,1579.3,1579.2,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745272739033,4.47415,1579.3,1579.2,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745272739330,4.47415,1579.3,1579.2,7.8923]
["bitfinex-derivatives","ETHF0:USTF0",1745272740840,4.47415,1579.3,1579.2,9.15873]
["bitfinex-derivatives","ETHF0:USTF0",1745272741027,1.26635,1579.3,1579.2,9.15873]
["bitfinex-derivatives","ETHF0:USTF0",1745272741934,1.26635,1579.3,1579.2,7.8923]
["bitfinex-derivatives","ETHF0:USTF0",1745272742842,3.01195,1579.3,1579.2,7.8923]
["bitfinex-derivatives","ETHF0:USTF0",1745272745446,3.01195,1579.3,1579.2,8.9486]
["bitfinex-derivatives","ETHF0:USTF0",1745272745644,1.26635,1579.3,1579.2,8.9486]
["bitfinex-derivatives","ETHF0:USTF0",1745272746342,4.47415,1579.3,1579.2,8.9486]
["bitfinex-derivatives","ETHF0:USTF0",1745272747342,4.47415,1579.3,1579.2,10.21503]
["bitfinex-derivatives","ETHF0:USTF0",1745272747737,4.47415,1579.3,1579.2,8.9486]
["bitfinex-derivatives","ETHF0:USTF0",1745272749646,1.26635,1579.3,1579.2,8.9486]
["bitfinex-derivatives","ETHF0:USTF0",1745272749849,4.47415,1579.3,1579.2,8.9486]
["bitfinex-derivatives","ETHF0:USTF0",1745272751445,4.47415,1579.3,1579.2,10.21503]
["bitfinex-derivatives","ETHF0:USTF0",1745272751841,4.47415,1579.3,1579.2,8.9486]
["bitfinex-derivatives","ETHF0:USTF0",1745272753149,4.47415,1579.3,1579.2,9.9486]
["bitfinex-derivatives","ETHF0:USTF0",1745272753449,4.47415,1579.3,1579.2,11.21503]
["bitfinex-derivatives","ETHF0:USTF0",1745272753948,4.47415,1579.3,1579.2,9.9486]
["bitfinex-derivatives","ETHF0:USTF0",1745272754249,4.47415,1579.3,1579.2,11.21503]
["bitfinex-derivatives","ETHF0:USTF0",1745272754644,3.2078,1579.5,1579.3,1.26628]
["bitfinex-derivatives","ETHF0:USTF0",1745272754839,1.26632,1579.4,1579.3,2.98368]
["bitfinex-derivatives","ETHF0:USTF0",1745272755043,1.26625,1579.5,1579.4,1.26619]
["bitfinex-derivatives","ETHF0:USTF0",1745272755245,1.26619,1579.6,1579.5,1.26619]
["bitfinex-derivatives","ETHF0:USTF0",1745272755642,4.4739,1579.7,1579.6,1.26611]
["bitfinex-derivatives","ETHF0:USTF0",1745272756050,1.2661,1579.7,1579.6,3.10291]
["bitfinex-derivatives","ETHF0:USTF0",1745272757353,1.26602,1579.8,1579.7,1.266]
["bitfinex-derivatives","ETHF0:USTF0",1745272757853,1.26603,1579.7,1579.6,3.10285]
["bitfinex-derivatives","ETHF0:USTF0",1745272758152,1.26602,1579.8,1579.7,1.26601]
["bitfinex-derivatives","ETHF0:USTF0",1745272758752,1.26603,1579.7,1579.6,1.8368]
["bitfinex-derivatives","ETHF0:USTF0",1745272758952,1.26603,1579.7,1579.6,3.10286]
["bitfinex-derivatives","ETHF0:USTF0",1745272760251,1.26603,1579.7,1579.6,1.8368]
["bitfinex-derivatives","ETHF0:USTF0",1745272760445,1.26603,1579.7,1579.6,3.10291]
["bitfinex-derivatives","ETHF0:USTF0",1745272761653,1.26603,1579.7,1579.6,1.8368]
["bitfinex-derivatives","ETHF0:USTF0",1745272761850,1.26611,1579.6,1579.5,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745272762147,1.26619,1579.5,1579.4,4.146]
["bitfinex-derivatives","ETHF0:USTF0",1745272762348,5.53069,1579.5,1579.4,4.146]
["bitfinex-derivatives","ETHF0:USTF0",1745272762549,7.23709,1579.5,1579.4,4.146]
["bitfinex-derivatives","ETHF0:USTF0",1745272763148,7.23709,1579.5,1579.4,10.292]
["bitfinex-derivatives","ETHF0:USTF0",1745272763647,7.23709,1579.5,1579.4,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745272763648,18.21182972,1579.5,1579.4,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745272764249,1.26635,1579.3,1579.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1745272765261,1.26635,1579.3,1579.2,7.146]
["bitfinex-derivatives","ETHF0:USTF0",1745272767152,3.08335,1579.3,1579.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1745272769148,1.26635,1579.3,1579.2,7.146]
["bitfinex-derivatives","ETHF0:USTF0",1745272769762,1.26635,1579.3,1579.2,8.41243]
["bitfinex-derivatives","ETHF0:USTF0",1745272769950,1.26635,1579.3,1579.2,10.0522]
["bitfinex-derivatives","ETHF0:USTF0",1745272770146,1.26635,1579.3,1579.2,11.31863]
["bitfinex-derivatives","ETHF0:USTF0",1745272771153,1.26635,1579.3,1579.2,10.0522]
["bitfinex-derivatives","ETHF0:USTF0",1745272771457,1.26635,1579.3,1579.2,11.121]
["bitfinex-derivatives","ETHF0:USTF0",1745272771849,3.00535,1579.3,1579.2,11.121]
["bitfinex-derivatives","ETHF0:USTF0",1745272782370,6.21315,1579.3,1579.2,11.121]
["bitfinex-derivatives","ETHF0:USTF0",1745272783174,11.24209199,1579.3,1579.2,11.121]
["bitfinex-derivatives","ETHF0:USTF0",1745272784165,11.24209199,1579.3,1579.2,4.975]
["bitfinex-derivatives","ETHF0:USTF0",1745272784369,11.24209199,1579.3,1579.2,2.0655]
["bitfinex-derivatives","ETHF0:USTF0",1745272785078,11.24209199,1579.3,1579.2,8.2115]
["bitfinex-derivatives","ETHF0:USTF0",1745272786073,11.24209199,1579.3,1579.2,9.972]
["bitfinex-derivatives","ETHF0:USTF0",1745272787967,8.03429199,1579.3,1579.2,9.972]
["bitfinex-derivatives","ETHF0:USTF0",1745272788879,11.24209199,1579.3,1579.2,8.2115]
["bitfinex-derivatives","ETHF0:USTF0",1745272789083,11.24209199,1579.3,1579.2,7.146]
["bitfinex-derivatives","ETHF0:USTF0",1745272790272,13.35271504,1579.3,1579.2,7.146]
["bitfinex-derivatives","ETHF0:USTF0",1745272791776,10.14491504,1579.3,1579.2,7.146]
["bitfinex-derivatives","ETHF0:USTF0",1745272791967,13.35271504,1579.3,1579.2,7.146]
["bitfinex-derivatives","ETHF0:USTF0",1745272792168,13.35271504,1579.3,1579.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1745272792978,10.14491504,1579.3,1579.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1745272793277,13.35271504,1579.3,1579.2,7.146]
["bitfinex-derivatives","ETHF0:USTF0",1745272795174,15.4643536,1579.3,1579.2,7.146]
["bitfinex-derivatives","ETHF0:USTF0",1745272796180,15.4643536,1579.3,1579.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1745272797182,15.4643536,1579.3,1579.2,7.146]
["bitfinex-derivatives","ETHF0:USTF0",1745272799280,15.4643536,1579.3,1579.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1745272800185,15.4643536,1579.3,1579.2,7.146]
["bitfinex-derivatives","ETHF0:USTF0",1745272800369,20.47018324,1579.3,1579.2,2.36759239]
["bitfinex-derivatives","ETHF0:USTF0",1745272800569,25.54708324,1579.3,1579.2,2.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745272800779,25.66039473,1579.3,1579.2,2.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745272801071,25.54708324,1579.3,1579.2,2.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745272801475,25.66039556,1579.3,1579.2,2.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745272802079,16.40208324,1579.3,1579.2,2.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745272802285,15.47018324,1579.3,1579.2,2.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745272802683,15.47018324,1579.3,1579.2,1.75140239]
["bitfinex-derivatives","ETHF0:USTF0",1745272802887,15.47018324,1579.3,1579.2,2.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745272803074,1.26643,1579.2,1579.1,5.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1745272803382,5.06163582,1579.2,1579.1,5.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1745272803580,10.06163582,1579.2,1579.1,5.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1745272804179,10.06163582,1579.2,1579.1,5.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745272804487,5.06164682,1579.2,1579.1,5.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745272804685,10.06164682,1579.2,1579.1,5.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745272805188,20.35264682,1579.2,1579.1,5.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745272805484,15.35264682,1579.2,1579.1,5.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745272806186,8.27474682,1579.2,1579.1,5.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745272806387,8.16143,1579.2,1579.1,5.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745272806886,8.27474708,1579.2,1579.1,5.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745272807488,8.2747449,1579.2,1579.1,5.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745272808590,1.26651,1579.1,1579.0,0.00949818]
["bitfinex-derivatives","ETHF0:USTF0",1745272808781,6.24301,1579.1,1579.0,0.00949818]
["bitfinex-derivatives","ETHF0:USTF0",1745272808979,6.24301,1579.1,1579.0,8.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745272809177,7.17331,1579.1,1579.0,8.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745272809387,7.17331,1579.1,1579.0,0.00522598]
["bitfinex-derivatives","ETHF0:USTF0",1745272813691,18.54929117,1579.1,1579.0,0.00522598]
["bitfinex-derivatives","ETHF0:USTF0",1745272815592,18.66261392,1579.1,1579.0,5.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745272817195,17.73231845,1579.1,1579.0,5.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745272821884,17.73231771,1579.1,1579.0,5.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745272822993,17.73231771,1579.1,1579.0,1.74950598]
["bitfinex-derivatives","ETHF0:USTF0",1745272824598,17.73231771,1579.1,1579.0,5.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745272826500,17.61899117,1579.1,1579.0,5.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745272826698,17.73232156,1579.1,1579.0,5.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745272828296,17.73232234,1579.1,1579.0,5.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745272829894,1.26659,1579.0,1578.9,4.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745272830102,1.26683,1578.7,1578.6,1.0213]
["bitfinex-derivatives","ETHF0:USTF0",1745272830399,4.47463,1578.7,1578.6,1.0213]
["bitfinex-derivatives","ETHF0:USTF0",1745272830604,1.267,1578.5,1578.4,1.8284]
["bitfinex-derivatives","ETHF0:USTF0",1745272830800,4.4748,1578.5,1578.4,1.8284]
["bitfinex-derivatives","ETHF0:USTF0",1745272831109,4.4748,1578.5,1578.4,1.82682313]
["bitfinex-derivatives","ETHF0:USTF0",1745272832293,4.4748,1578.5,1578.4,7.97282313]
["bitfinex-derivatives","ETHF0:USTF0",1745272833901,6.2415,1578.5,1578.4,6.15367925]
["bitfinex-derivatives","ETHF0:USTF0",1745272834096,7.2515,1578.5,1578.4,4.74430925]
["bitfinex-derivatives","ETHF0:USTF0",1745272834313,1.26708,1578.4,1578.3,0.00949818]
["bitfinex-derivatives","ETHF0:USTF0",1745272834499,3.03378,1578.4,1578.3,8.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745272834805,7.29213934,1578.4,1578.3,8.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745272835105,7.29213934,1578.4,1578.3,0.00719014]
["bitfinex-derivatives","ETHF0:USTF0",1745272835305,7.29213934,1578.4,1578.3,1.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1745272836207,1.26756,1577.8,1577.7,4.145]
["bitfinex-derivatives","ETHF0:USTF0",1745272836401,1.26756,1577.8,1577.7,5.1738]
["bitfinex-derivatives","ETHF0:USTF0",1745272836606,1.26756,1577.8,1577.7,1.0288]
["bitfinex-derivatives","ETHF0:USTF0",1745272837100,1.27311513,1577.8,1577.7,1.03515688]
["bitfinex-derivatives","ETHF0:USTF0",1745272837307,1.27311513,1577.8,1577.7,14.01295688]
["bitfinex-derivatives","ETHF0:USTF0",1745272839406,1.27311513,1577.8,1577.7,15.06285688]
["bitfinex-derivatives","ETHF0:USTF0",1745272840901,1.27311513,1577.8,1577.7,10.06285688]
["bitfinex-derivatives","ETHF0:USTF0",1745272845916,6.30706631,1577.8,1577.7,10.06285688]
["bitfinex-derivatives","ETHF0:USTF0",1745272848113,6.30706631,1577.8,1577.7,11.06285688]
["bitfinex-derivatives","ETHF0:USTF0",1745272848918,5.03950631,1577.8,1577.7,17.33049688]
["bitfinex-derivatives","ETHF0:USTF0",1745272850114,0.00555513,1577.8,1577.7,17.33049688]
["bitfinex-derivatives","ETHF0:USTF0",1745272850300,0.00555513,1577.8,1577.7,20.53829688]
["bitfinex-derivatives","ETHF0:USTF0",1745272851315,6.33821212,1578.0,1577.9,1.26748]
["bitfinex-derivatives","ETHF0:USTF0",1745272851613,6.33821212,1578.0,1577.9,13.62128]
["bitfinex-derivatives","ETHF0:USTF0",1745272851813,4.72271212,1578.0,1577.9,13.62128]
["bitfinex-derivatives","ETHF0:USTF0",1745272852212,4.72873387,1578.0,1577.9,19.76728]
["bitfinex-derivatives","ETHF0:USTF0",1745272852907,8.4509495,1578.1,1578.0,1.2674]
["bitfinex-derivatives","ETHF0:USTF0",1745272853106,9.7182695,1578.1,1578.0,8.0035]
["bitfinex-derivatives","ETHF0:USTF0",1745272853408,8.4509495,1578.1,1578.0,8.0035]
["bitfinex-derivatives","ETHF0:USTF0",1745272853807,9.72271436,1578.1,1578.0,8.0035]
["bitfinex-derivatives","ETHF0:USTF0",1745272854009,8.45539436,1578.1,1578.0,8.0035]
["bitfinex-derivatives","ETHF0:USTF0",1745272854208,8.45539436,1578.1,1578.0,14.1495]
["bitfinex-derivatives","ETHF0:USTF0",1745272854407,9.72271436,1578.1,1578.0,14.1495]
["bitfinex-derivatives","ETHF0:USTF0",1745272854714,0.00444486,1578.1,1578.0,14.1495]
["bitfinex-derivatives","ETHF0:USTF0",1745272855819,1.27176486,1578.1,1578.0,14.1495]
["bitfinex-derivatives","ETHF0:USTF0",1745272856115,1.27176486,1578.1,1578.0,15.1704]
["bitfinex-derivatives","ETHF0:USTF0",1745272856819,0.00444486,1578.1,1578.0,15.1704]
["bitfinex-derivatives","ETHF0:USTF0",1745272857409,1.27176486,1578.1,1578.0,15.1704]
["bitfinex-derivatives","ETHF0:USTF0",1745272858813,1.27176486,1578.1,1578.0,8.903]
["bitfinex-derivatives","ETHF0:USTF0",1745272859013,1.27176486,1578.1,1578.0,10.1704]
["bitfinex-derivatives","ETHF0:USTF0",1745272859206,1.27176486,1578.1,1578.0,8.903]
["bitfinex-derivatives","ETHF0:USTF0",1745272859711,1.27176486,1578.1,1578.0,10.1704]
["bitfinex-derivatives","ETHF0:USTF0",1745272862516,0.00444486,1578.1,1578.0,11.225]
["bitfinex-derivatives","ETHF0:USTF0",1745272862712,0.00444486,1578.1,1578.0,16.225]
["bitfinex-derivatives","ETHF0:USTF0",1745272863322,6.27176486,1578.1,1578.0,4.73546]
["bitfinex-derivatives","ETHF0:USTF0",1745272863616,1.26756,1577.8,1577.7,4.21415688]
["bitfinex-derivatives","ETHF0:USTF0",1745272863808,1.26756,1577.8,1577.7,6.02265688]
["bitfinex-derivatives","ETHF0:USTF0",1745272864213,1.26756,1577.8,1577.7,12.16865688]
["bitfinex-derivatives","ETHF0:USTF0",1745272864419,3.06046,1577.8,1577.7,12.16865688]
["bitfinex-derivatives","ETHF0:USTF0",1745272865624,3.06046,1577.8,1577.7,8.96085688]
["bitfinex-derivatives","ETHF0:USTF0",1745272866123,3.06046,1577.8,1577.7,7.15235688]
["bitfinex-derivatives","ETHF0:USTF0",1745272868727,3.06046,1577.8,1577.7,8.97665688]
["bitfinex-derivatives","ETHF0:USTF0",1745272869422,1.26743,1578.0,1577.9,1.26746]
["bitfinex-derivatives","ETHF0:USTF0",1745272869623,1.27181486,1578.1,1578.0,1.2674]
["bitfinex-derivatives","ETHF0:USTF0",1745272869823,1.2674,1578.0,1577.9,3.09172]
["bitfinex-derivatives","ETHF0:USTF0",1745272870028,3.04463486,1578.1,1578.0,1.2674]
["bitfinex-derivatives","ETHF0:USTF0",1745272870422,1.2674,1578.0,1577.9,11.55843]
["bitfinex-derivatives","ETHF0:USTF0",1745272870928,1.2674,1578.0,1577.9,10.291]
["bitfinex-derivatives","ETHF0:USTF0",1745272871619,1.2674,1578.0,1577.9,11.55848]
["bitfinex-derivatives","ETHF0:USTF0",1745272871829,1.2674,1578.0,1577.9,10.291]
["bitfinex-derivatives","ETHF0:USTF0",1745272872219,1.2674,1578.0,1577.9,11.55848]
["bitfinex-derivatives","ETHF0:USTF0",1745272872417,1.2674,1578.0,1577.9,10.291]
["bitfinex-derivatives","ETHF0:USTF0",1745272873319,1.2674,1578.0,1577.9,11.55848]
["bitfinex-derivatives","ETHF0:USTF0",1745272873724,1.2674,1578.0,1577.9,10.291]
["bitfinex-derivatives","ETHF0:USTF0",1745272874327,1.2674,1578.0,1577.9,11.55848]
["bitfinex-derivatives","ETHF0:USTF0",1745272874528,1.2674,1578.0,1577.9,10.291]
["bitfinex-derivatives","ETHF0:USTF0",1745272874727,1.2674,1578.0,1577.9,11.55848]
["bitfinex-derivatives","ETHF0:USTF0",1745272875229,1.2674,1578.0,1577.9,10.291]
["bitfinex-derivatives","ETHF0:USTF0",1745272878423,1.2674,1578.0,1577.9,11.55848]
["bitfinex-derivatives","ETHF0:USTF0",1745272878730,1.2674,1578.0,1577.9,10.291]
["bitfinex-derivatives","ETHF0:USTF0",1745272882033,1.2674,1578.0,1577.9,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745272882235,6.2674,1578.0,1577.9,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745272882435,8.0757,1578.0,1577.9,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745272885034,3.0757,1578.0,1577.9,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745272886734,6.2835,1578.0,1577.9,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745272887041,1.2674,1578.0,1577.9,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745272887236,1.2674,1578.0,1577.9,7.41348]
["bitfinex-derivatives","ETHF0:USTF0",1745272887442,1.2674,1578.0,1577.9,8.47678]
["bitfinex-derivatives","ETHF0:USTF0",1745272887934,1.2674,1578.0,1577.9,7.2093]
["bitfinex-derivatives","ETHF0:USTF0",1745272889244,2.07581939,1578.0,1577.9,8.47678]
["bitfinex-derivatives","ETHF0:USTF0",1745272889541,2.07581939,1578.0,1577.9,7.2093]
["bitfinex-derivatives","ETHF0:USTF0",1745272890239,5.28361939,1578.0,1577.9,0.77145]
["bitfinex-derivatives","ETHF0:USTF0",1745272890440,6.99141939,1578.0,1577.9,0.77145]
["bitfinex-derivatives","ETHF0:USTF0",1745272898746,3.78361939,1578.0,1577.9,0.77145]
["bitfinex-derivatives","ETHF0:USTF0",1745272898950,6.99141939,1578.0,1577.9,0.77145]
["bitfinex-derivatives","ETHF0:USTF0",1745272900747,8.02501939,1578.0,1577.9,0.77145]
["bitfinex-derivatives","ETHF0:USTF0",1745272903652,6.99141939,1578.0,1577.9,0.77145]
["bitfinex-derivatives","ETHF0:USTF0",1745272903843,6.99141939,1578.0,1577.9,5.77145]
["bitfinex-derivatives","ETHF0:USTF0",1745272903844,2.07581939,1578.0,1577.9,5.77145]
["bitfinex-derivatives","ETHF0:USTF0",1745272904350,2.07581939,1578.0,1577.9,7.51765]
["bitfinex-derivatives","ETHF0:USTF0",1745272904850,2.07581939,1578.0,1577.9,2.51765]
["bitfinex-derivatives","ETHF0:USTF0",1745272905048,3.85691939,1578.0,1577.9,0.77145]
["bitfinex-derivatives","ETHF0:USTF0",1745272905649,7.06471939,1578.0,1577.9,0.77145]
["bitfinex-derivatives","ETHF0:USTF0",1745272905855,8.03641939,1578.0,1577.9,0.77145]
["bitfinex-derivatives","ETHF0:USTF0",1745272906956,8.03641939,1578.0,1577.9,1.80295]
["bitfinex-derivatives","ETHF0:USTF0",1745272909857,7.06471939,1578.0,1577.9,1.80295]
["bitfinex-derivatives","ETHF0:USTF0",1745272910053,3.85691939,1578.0,1577.9,1.80295]
["bitfinex-derivatives","ETHF0:USTF0",1745272911359,7.06471939,1578.0,1577.9,1.80295]
["bitfinex-derivatives","ETHF0:USTF0",1745272913059,5.28361939,1578.0,1577.9,1.80295]
["bitfinex-derivatives","ETHF0:USTF0",1745272913251,2.07581939,1578.0,1577.9,1.80295]
["bitfinex-derivatives","ETHF0:USTF0",1745272915563,3.82661939,1578.0,1577.9,1.80295]
["bitfinex-derivatives","ETHF0:USTF0",1745272918164,10.16864661,1578.0,1577.9,1.80295]
["bitfinex-derivatives","ETHF0:USTF0",1745272918963,8.41784661,1578.0,1577.9,1.80295]
["bitfinex-derivatives","ETHF0:USTF0",1745272919267,8.41784661,1578.0,1577.9,2.78545]
["bitfinex-derivatives","ETHF0:USTF0",1745272919768,8.41784661,1578.0,1577.9,4.51385]
["bitfinex-derivatives","ETHF0:USTF0",1745272923066,1.2674,1578.0,1577.9,4.51385]
["bitfinex-derivatives","ETHF0:USTF0",1745272923667,1.2674,1578.0,1577.9,9.99733]
["bitfinex-derivatives","ETHF0:USTF0",1745272925665,1.2674,1578.0,1577.9,7.74735]
["bitfinex-derivatives","ETHF0:USTF0",1745272925967,3.0316,1578.0,1577.9,7.74735]
["bitfinex-derivatives","ETHF0:USTF0",1745272926863,3.0316,1578.0,1577.9,9.01483]
["bitfinex-derivatives","ETHF0:USTF0",1745272927067,3.0316,1578.0,1577.9,7.74735]
["bitfinex-derivatives","ETHF0:USTF0",1745272928059,1.2674,1578.0,1577.9,9.01483]
["bitfinex-derivatives","ETHF0:USTF0",1745272928762,1.2674,1578.0,1577.9,7.74735]
["bitfinex-derivatives","ETHF0:USTF0",1745272928963,1.2674,1578.0,1577.9,9.01483]
["bitfinex-derivatives","ETHF0:USTF0",1745272933671,6.2674,1578.0,1577.9,4.79883]
["bitfinex-derivatives","ETHF0:USTF0",1745272933878,10.4838,1578.0,1577.9,0.77145]
["bitfinex-derivatives","ETHF0:USTF0",1745272934770,12.1722,1578.0,1577.9,0.77145]
["bitfinex-derivatives","ETHF0:USTF0",1745272937176,21.43155736,1578.0,1577.9,0.77145]
["bitfinex-derivatives","ETHF0:USTF0",1745272937471,16.43155736,1578.0,1577.9,0.77145]
["bitfinex-derivatives","ETHF0:USTF0",1745272939783,10.52675736,1578.0,1577.9,0.77145]
["bitfinex-derivatives","ETHF0:USTF0",1745272939979,15.44125736,1578.0,1577.9,0.77145]
["bitfinex-derivatives","ETHF0:USTF0",1745272940186,16.49895736,1578.0,1577.9,0.77145]
["bitfinex-derivatives","ETHF0:USTF0",1745272940374,12.23345736,1578.0,1577.9,0.77145]
["bitfinex-derivatives","ETHF0:USTF0",1745272940776,12.23345736,1578.0,1577.7,1.00635688]
["bitfinex-derivatives","ETHF0:USTF0",1745272940777,1.26756,1577.8,1577.7,1.00635688]
["bitfinex-derivatives","ETHF0:USTF0",1745272940978,4.47536,1577.8,1577.7,1.00635688]
["bitfinex-derivatives","ETHF0:USTF0",1745272941177,2.97426,1577.8,1577.7,7.15235688]
["bitfinex-derivatives","ETHF0:USTF0",1745272941377,2.97426,1577.8,1577.7,9.89125688]
["bitfinex-derivatives","ETHF0:USTF0",1745272941880,2.32204,1577.9,1577.8,1.26756]
["bitfinex-derivatives","ETHF0:USTF0",1745272942084,2.32204,1577.9,1577.8,1.7256]
["bitfinex-derivatives","ETHF0:USTF0",1745272942284,5.07984,1577.9,1577.8,1.7256]
["bitfinex-derivatives","ETHF0:USTF0",1745272942583,1.26756,1577.8,1577.7,8.16565688]
["bitfinex-derivatives","ETHF0:USTF0",1745272942777,2.96766,1577.8,1577.7,7.15235688]
["bitfinex-derivatives","ETHF0:USTF0",1745272942978,11.17546,1577.8,1577.7,2.89078688]
["bitfinex-derivatives","ETHF0:USTF0",1745272943180,11.17546,1577.8,1577.6,0.00609841]
["bitfinex-derivatives","ETHF0:USTF0",1745272943181,1.26764,1577.7,1577.6,0.00609841]
["bitfinex-derivatives","ETHF0:USTF0",1745272943483,7.26988707,1577.7,1577.6,8.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745272943687,1.26796,1577.3,1577.2,8.43763929]
["bitfinex-derivatives","ETHF0:USTF0",1745272943885,4.47576,1577.3,1577.2,8.44566248]
["bitfinex-derivatives","ETHF0:USTF0",1745272944072,1.7001,1577.4,1577.2,8.44566248]
["bitfinex-derivatives","ETHF0:USTF0",1745272944275,4.47576,1577.3,1577.2,14.59166248]
["bitfinex-derivatives","ETHF0:USTF0",1745272944486,5.50326,1577.3,1577.2,14.59166248]
["bitfinex-derivatives","ETHF0:USTF0",1745272944985,2.29546,1577.3,1577.2,14.59166248]
["bitfinex-derivatives","ETHF0:USTF0",1745272945386,2.29546,1577.3,1577.2,16.27556248]
["bitfinex-derivatives","ETHF0:USTF0",1745272945589,1.0275,1577.3,1577.2,17.54360248]
["bitfinex-derivatives","ETHF0:USTF0",1745272945788,1.26796,1577.3,1577.2,16.27556248]
["bitfinex-derivatives","ETHF0:USTF0",1745272945990,3.05166,1577.3,1577.2,16.27556248]
["bitfinex-derivatives","ETHF0:USTF0",1745272946291,3.05166,1577.3,1577.2,9.10596319]
["bitfinex-derivatives","ETHF0:USTF0",1745272946784,0.00949818,1577.4,1577.3,1.26796]
["bitfinex-derivatives","ETHF0:USTF0",1745272947081,0.00949818,1577.4,1577.3,2.95186]
["bitfinex-derivatives","ETHF0:USTF0",1745272947288,1.27737818,1577.4,1577.3,1.6839]
["bitfinex-derivatives","ETHF0:USTF0",1745272947487,3.03637818,1577.4,1577.3,1.6839]
["bitfinex-derivatives","ETHF0:USTF0",1745272947786,3.03637818,1577.4,1577.3,2.95186]
["bitfinex-derivatives","ETHF0:USTF0",1745272948085,3.03637818,1577.4,1577.3,1.6839]
["bitfinex-derivatives","ETHF0:USTF0",1745272948283,1.26796,1577.3,1577.2,6.15402319]
["bitfinex-derivatives","ETHF0:USTF0",1745272948490,7.22106,1577.3,1577.2,6.15402319]
["bitfinex-derivatives","ETHF0:USTF0",1745272948695,4.01326,1577.3,1577.2,6.15402319]
["bitfinex-derivatives","ETHF0:USTF0",1745272949678,3.02696,1577.3,1577.2,6.15402319]
["bitfinex-derivatives","ETHF0:USTF0",1745272949874,3.02696,1577.3,1577.2,7.98342319]
["bitfinex-derivatives","ETHF0:USTF0",1745272950185,3.02696,1577.3,1577.2,6.15402319]
["bitfinex-derivatives","ETHF0:USTF0",1745272950582,1.26796,1577.3,1577.2,7.42201319]
["bitfinex-derivatives","ETHF0:USTF0",1745272950782,1.26796,1577.3,1577.2,6.15402319]
["bitfinex-derivatives","ETHF0:USTF0",1745272951492,1.26796,1577.3,1577.2,7.42206319]
["bitfinex-derivatives","ETHF0:USTF0",1745272951689,1.26796,1577.3,1577.2,7.94652319]
["bitfinex-derivatives","ETHF0:USTF0",1745272952289,4.47576,1577.3,1577.2,6.15402319]
["bitfinex-derivatives","ETHF0:USTF0",1745272952483,1.26796,1577.3,1577.2,7.42206319]
["bitfinex-derivatives","ETHF0:USTF0",1745272952791,1.26796,1577.3,1577.2,6.15402319]
["bitfinex-derivatives","ETHF0:USTF0",1745272954983,1.26796,1577.3,1577.2,7.42206319]
["bitfinex-derivatives","ETHF0:USTF0",1745272955182,1.26796,1577.3,1577.2,9.18046319]
["bitfinex-derivatives","ETHF0:USTF0",1745272955384,1.26796,1577.3,1577.2,7.91242319]
["bitfinex-derivatives","ETHF0:USTF0",1745272955586,1.26796,1577.3,1577.2,9.18046319]
["bitfinex-derivatives","ETHF0:USTF0",1745272955988,0.00949818,1577.4,1577.3,1.26796]
["bitfinex-derivatives","ETHF0:USTF0",1745272956191,1.27737818,1577.4,1577.3,3.7588]
["bitfinex-derivatives","ETHF0:USTF0",1745272956381,5.01557818,1577.4,1577.3,0.9782]
["bitfinex-derivatives","ETHF0:USTF0",1745272956585,5.01557818,1577.4,1577.3,2.7366]
["bitfinex-derivatives","ETHF0:USTF0",1745272956789,4.00767818,1577.4,1577.3,2.7366]
["bitfinex-derivatives","ETHF0:USTF0",1745272957091,4.00767818,1577.4,1577.3,4.00456]
["bitfinex-derivatives","ETHF0:USTF0",1745272957289,1.69319818,1577.4,1577.3,4.00456]
["bitfinex-derivatives","ETHF0:USTF0",1745272957487,1.27737818,1577.4,1577.3,4.00456]
["bitfinex-derivatives","ETHF0:USTF0",1745272957993,1.27737818,1577.4,1577.3,2.7366]
["bitfinex-derivatives","ETHF0:USTF0",1745272958291,1.26796,1577.3,1577.2,7.42206319]
["bitfinex-derivatives","ETHF0:USTF0",1745272958493,1.26796,1577.3,1577.2,9.22326319]
["bitfinex-derivatives","ETHF0:USTF0",1745272958883,1.27743818,1577.4,1577.3,1.26796]
["bitfinex-derivatives","ETHF0:USTF0",1745272959088,1.27743818,1577.4,1577.3,1.8012]
["bitfinex-derivatives","ETHF0:USTF0",1745272959284,3.04673818,1577.4,1577.3,1.8012]
["bitfinex-derivatives","ETHF0:USTF0",1745272959688,3.04673818,1577.4,1577.3,2.8558]
["bitfinex-derivatives","ETHF0:USTF0",1745272959992,3.04673818,1577.4,1577.3,4.12376]
["bitfinex-derivatives","ETHF0:USTF0",1745272960390,1.27743818,1577.4,1577.3,4.12376]
["bitfinex-derivatives","ETHF0:USTF0",1745272961395,1.26796,1577.3,1577.2,6.15402319]
["bitfinex-derivatives","ETHF0:USTF0",1745272961596,1.26796,1577.3,1577.2,7.42206319]
["bitfinex-derivatives","ETHF0:USTF0",1745272961597,5.11116,1577.3,1577.2,7.42206319]
["bitfinex-derivatives","ETHF0:USTF0",1745272961790,1.26796,1577.3,1577.2,9.17466319]
["bitfinex-derivatives","ETHF0:USTF0",1745272963491,1.26796,1577.3,1577.2,6.15402319]
["bitfinex-derivatives","ETHF0:USTF0",1745272963795,8.27796,1577.3,1577.2,6.15402319]
["bitfinex-derivatives","ETHF0:USTF0",1745272964097,5.07016,1577.3,1577.2,6.15402319]
["bitfinex-derivatives","ETHF0:USTF0",1745272964596,8.27796,1577.3,1577.2,6.15402319]
["bitfinex-derivatives","ETHF0:USTF0",1745272965197,5.07016,1577.3,1577.2,6.15402319]
["bitfinex-derivatives","ETHF0:USTF0",1745272965794,2.97546,1577.3,1577.2,6.15402319]
["bitfinex-derivatives","ETHF0:USTF0",1745272966295,1.27743818,1577.4,1577.3,1.26796]
["bitfinex-derivatives","ETHF0:USTF0",1745272966687,2.94513818,1577.4,1577.3,1.675]
["bitfinex-derivatives","ETHF0:USTF0",1745272967088,2.94513818,1577.4,1577.2,7.20812319]
["bitfinex-derivatives","ETHF0:USTF0",1745272967089,1.26796,1577.3,1577.2,7.20812319]
["bitfinex-derivatives","ETHF0:USTF0",1745272967288,3.95446,1577.3,1577.2,7.20812319]
["bitfinex-derivatives","ETHF0:USTF0",1745272967694,3.95446,1577.3,1577.2,8.47616319]
["bitfinex-derivatives","ETHF0:USTF0",1745272967901,3.95446,1577.3,1577.2,7.20812319]
["bitfinex-derivatives","ETHF0:USTF0",1745272968193,3.95446,1577.3,1577.2,6.15402319]
["bitfinex-derivatives","ETHF0:USTF0",1745272970296,8.95446,1577.3,1577.2,6.15402319]
["bitfinex-derivatives","ETHF0:USTF0",1745272971003,3.95446,1577.3,1577.2,6.15402319]
["bitfinex-derivatives","ETHF0:USTF0",1745272977905,7.16226,1577.3,1577.2,6.15402319]
["bitfinex-derivatives","ETHF0:USTF0",1745272980405,12.16226,1577.3,1577.2,2.90581]
["bitfinex-derivatives","ETHF0:USTF0",1745272980608,18.25936766,1577.3,1577.2,2.90581]
["bitfinex-derivatives","ETHF0:USTF0",1745272980806,18.14626,1577.3,1577.2,2.90581]
["bitfinex-derivatives","ETHF0:USTF0",1745272981004,18.25936885,1577.3,1577.2,0.13233]
["bitfinex-derivatives","ETHF0:USTF0",1745272981306,18.25936918,1577.3,1577.2,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1745272981602,13.25936918,1577.3,1577.2,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1745272981805,18.16376577,1577.3,1577.2,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1745272982104,23.16376577,1577.3,1577.2,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1745272982506,18.16376577,1577.3,1577.2,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1745272983305,23.2768675,1577.3,1577.2,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1745272983615,1.2686,1576.6,1576.4,5.16422]
["bitfinex-derivatives","ETHF0:USTF0",1745272983905,1.2685,1576.7,1576.5,1.8212]
["bitfinex-derivatives","ETHF0:USTF0",1745272984207,1.2685,1576.7,1576.6,1.26852]
["bitfinex-derivatives","ETHF0:USTF0",1745272984704,1.26834,1576.9,1576.7,1.26844]
["bitfinex-derivatives","ETHF0:USTF0",1745272984897,1.26834,1576.9,1576.8,3.97846]
["bitfinex-derivatives","ETHF0:USTF0",1745272985605,1.26834,1576.9,1576.8,2.7101]
["bitfinex-derivatives","ETHF0:USTF0",1745272986509,3.01594,1576.9,1576.8,2.7101]
["bitfinex-derivatives","ETHF0:USTF0",1745272987503,3.01594,1576.9,1576.8,1.0506]
["bitfinex-derivatives","ETHF0:USTF0",1745272987706,1.26836,1576.8,1576.7,7.1373]
["bitfinex-derivatives","ETHF0:USTF0",1745272987908,1.26836,1576.8,1576.7,9.8384]
["bitfinex-derivatives","ETHF0:USTF0",1745272988508,3.01766,1576.8,1576.7,9.8384]
["bitfinex-derivatives","ETHF0:USTF0",1745272988809,3.2078,1577.0,1576.7,14.8384]
["bitfinex-derivatives","ETHF0:USTF0",1745272989009,1.26828,1576.9,1576.8,1.7053]
["bitfinex-derivatives","ETHF0:USTF0",1745272989909,8.69144243,1577.0,1576.8,7.97366]
["bitfinex-derivatives","ETHF0:USTF0",1745272990103,8.69144243,1577.0,1576.9,1.0131]
["bitfinex-derivatives","ETHF0:USTF0",1745272990296,8.69144243,1577.0,1576.9,2.6936]
["bitfinex-derivatives","ETHF0:USTF0",1745272990502,8.69144243,1577.0,1576.9,1.0131]
["bitfinex-derivatives","ETHF0:USTF0",1745272990808,11.55324243,1577.0,1576.9,1.0131]
["bitfinex-derivatives","ETHF0:USTF0",1745272991108,11.55324243,1577.0,1576.9,7.1591]
["bitfinex-derivatives","ETHF0:USTF0",1745272991410,8.69144243,1577.0,1576.9,7.1591]
["bitfinex-derivatives","ETHF0:USTF0",1745272991806,8.69144243,1577.0,1576.9,8.8396]
["bitfinex-derivatives","ETHF0:USTF0",1745272993306,5.48364243,1577.0,1576.9,8.8396]
["bitfinex-derivatives","ETHF0:USTF0",1745272994610,1.26826,1577.0,1576.9,8.8396]
["bitfinex-derivatives","ETHF0:USTF0",1745272995411,1.26826,1577.0,1576.9,7.1591]
["bitfinex-derivatives","ETHF0:USTF0",1745272995412,6.22276,1577.0,1576.9,7.1591]
["bitfinex-derivatives","ETHF0:USTF0",1745272995601,3.01496,1577.0,1576.9,7.1591]
["bitfinex-derivatives","ETHF0:USTF0",1745272996105,1.26826,1577.0,1576.9,8.8269]
["bitfinex-derivatives","ETHF0:USTF0",1745272996807,3.07186,1577.0,1576.9,8.8269]
["bitfinex-derivatives","ETHF0:USTF0",1745272997817,6.27966,1577.0,1576.9,8.8269]
["bitfinex-derivatives","ETHF0:USTF0",1745272998615,10.49504243,1577.0,1576.9,8.8269]
["bitfinex-derivatives","ETHF0:USTF0",1745272999306,10.49504243,1577.0,1576.9,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745273002108,10.49504243,1577.0,1576.9,7.0978]
["bitfinex-derivatives","ETHF0:USTF0",1745273002520,10.49504243,1577.0,1576.9,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745273003018,10.49504243,1577.0,1576.9,7.0978]
["bitfinex-derivatives","ETHF0:USTF0",1745273003319,13.41166518,1577.0,1576.9,7.0978]
["bitfinex-derivatives","ETHF0:USTF0",1745273004820,13.41166518,1577.0,1576.9,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745273008814,1.26892,1576.1,1576.0,21.10810914]
["bitfinex-derivatives","ETHF0:USTF0",1745273009515,5.06122,1576.1,1576.0,21.10810914]
["bitfinex-derivatives","ETHF0:USTF0",1745273009923,4.07582,1576.1,1576.0,21.10810914]
["bitfinex-derivatives","ETHF0:USTF0",1745273010223,1.26892,1576.1,1576.0,32.25410914]
["bitfinex-derivatives","ETHF0:USTF0",1745273010612,3.10772,1576.1,1576.0,27.25410914]
["bitfinex-derivatives","ETHF0:USTF0",1745273012525,1.26892,1576.1,1576.0,27.25410914]
["bitfinex-derivatives","ETHF0:USTF0",1745273012924,1.26892,1576.1,1576.0,32.25410914]
["bitfinex-derivatives","ETHF0:USTF0",1745273014026,0.00949818,1576.2,1576.0,43.53470914]
["bitfinex-derivatives","ETHF0:USTF0",1745273014233,1.27838818,1576.2,1576.1,1.7621]
["bitfinex-derivatives","ETHF0:USTF0",1745273014725,1.27838818,1576.2,1576.1,42.5621]
["bitfinex-derivatives","ETHF0:USTF0",1745273014929,7.60146182,1576.2,1576.1,42.5621]
["bitfinex-derivatives","ETHF0:USTF0",1745273015926,1.26892,1576.1,1576.0,12.4567]
["bitfinex-derivatives","ETHF0:USTF0",1745273016129,1.26892,1576.1,1576.0,14.1633]
["bitfinex-derivatives","ETHF0:USTF0",1745273016329,3.06402,1576.1,1576.0,14.1633]
["bitfinex-derivatives","ETHF0:USTF0",1745273016927,3.06402,1576.1,1576.0,11.4681]
["bitfinex-derivatives","ETHF0:USTF0",1745273017127,3.06402,1576.1,1576.0,4.85464]
["bitfinex-derivatives","ETHF0:USTF0",1745273039135,7.49302,1576.1,1576.0,4.85464]
["bitfinex-derivatives","ETHF0:USTF0",1745273039337,3.06402,1576.1,1576.0,4.85464]
["bitfinex-derivatives","ETHF0:USTF0",1745273042143,9.04802,1576.1,1576.0,4.85464]
["bitfinex-derivatives","ETHF0:USTF0",1745273042538,14.04802,1576.1,1576.0,3.04074]
["bitfinex-derivatives","ETHF0:USTF0",1745273042740,14.04802,1576.1,1576.0,1.68783]
["bitfinex-derivatives","ETHF0:USTF0",1745273043040,14.16130121,1576.1,1576.0,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1745273043440,9.16130121,1576.1,1576.0,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1745273043648,9.04802,1576.1,1576.0,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1745273045144,3.06402,1576.1,1576.0,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1745273046742,3.06402,1576.1,1576.0,1.81621]
["bitfinex-derivatives","ETHF0:USTF0",1745273053746,1.26892,1576.1,1576.0,1.81621]
["bitfinex-derivatives","ETHF0:USTF0",1745273054146,1.26892,1576.1,1576.0,6.81621]
["bitfinex-derivatives","ETHF0:USTF0",1745273054341,7.42225992,1576.2,1576.0,6.81621]
["bitfinex-derivatives","ETHF0:USTF0",1745273054546,8.69109992,1576.2,1576.1,1.8233]
["bitfinex-derivatives","ETHF0:USTF0",1745273054743,8.69109992,1576.2,1576.1,2.841]
["bitfinex-derivatives","ETHF0:USTF0",1745273054948,10.44949992,1576.2,1576.1,1.0177]
["bitfinex-derivatives","ETHF0:USTF0",1745273055644,1.26892,1576.1,1576.0,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1745273055850,15.41332525,1576.1,1576.0,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1745273056050,15.41332525,1576.1,1576.0,1.82331]
["bitfinex-derivatives","ETHF0:USTF0",1745273056252,14.36472525,1576.1,1576.0,1.82331]
["bitfinex-derivatives","ETHF0:USTF0",1745273056549,12.60632525,1576.1,1576.0,1.82331]
["bitfinex-derivatives","ETHF0:USTF0",1745273057149,12.60632525,1576.1,1576.0,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1745273057449,15.41242525,1576.1,1576.0,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1745273057640,14.43852525,1576.1,1576.0,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1745273059054,3.91048987,1576.1,1576.0,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1745273059248,12.34438834,1576.1,1576.0,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1745273061049,3.10112,1576.1,1576.0,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1745273061349,4.12112,1576.1,1576.0,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1745273062643,21.65393254,1576.1,1576.0,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1745273063244,26.65393254,1576.1,1576.0,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1745273063443,26.76731322,1576.1,1576.0,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1745273064147,1.26941,1575.5,1575.4,5.3327]
["bitfinex-derivatives","ETHF0:USTF0",1745273064347,1.26941,1575.5,1575.4,7.0717]
["bitfinex-derivatives","ETHF0:USTF0",1745273064744,1.26941,1575.5,1575.4,8.34119]
["bitfinex-derivatives","ETHF0:USTF0",1745273064951,1.26941,1575.5,1575.4,7.0717]
["bitfinex-derivatives","ETHF0:USTF0",1745273065153,1.26941,1575.5,1575.4,14.48719]
["bitfinex-derivatives","ETHF0:USTF0",1745273065655,1.26941,1575.5,1575.4,19.50767214]
["bitfinex-derivatives","ETHF0:USTF0",1745273067544,5.50543534,1575.5,1575.4,19.50767214]
["bitfinex-derivatives","ETHF0:USTF0",1745273068555,5.50543534,1575.5,1575.4,14.50767214]
["bitfinex-derivatives","ETHF0:USTF0",1745273068747,5.50543534,1575.5,1575.4,13.23818214]
["bitfinex-derivatives","ETHF0:USTF0",1745273068950,7.30383534,1575.5,1575.4,13.23818214]
["bitfinex-derivatives","ETHF0:USTF0",1745273069254,7.30383534,1575.5,1575.4,7.13818214]
["bitfinex-derivatives","ETHF0:USTF0",1745273069552,7.30383534,1575.5,1575.4,6.16648214]
["bitfinex-derivatives","ETHF0:USTF0",1745273069553,8.30733534,1575.5,1575.4,6.16648214]
["bitfinex-derivatives","ETHF0:USTF0",1745273070453,8.30733534,1575.5,1575.0,8.48287895]
["bitfinex-derivatives","ETHF0:USTF0",1745273070454,1.26973,1575.1,1575.0,8.48287895]
["bitfinex-derivatives","ETHF0:USTF0",1745273070655,4.47753,1575.1,1575.0,8.48287895]
["bitfinex-derivatives","ETHF0:USTF0",1745273071155,4.47753,1575.1,1575.0,14.62887895]
["bitfinex-derivatives","ETHF0:USTF0",1745273071553,6.26833,1575.1,1575.0,14.62887895]
["bitfinex-derivatives","ETHF0:USTF0",1745273072560,6.26833,1575.1,1575.0,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745273073760,7.27503,1575.1,1575.0,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745273074160,11.63703,1575.1,1575.0,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745273077959,16.66272116,1575.1,1575.0,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745273079962,22.64672116,1575.1,1575.0,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745273081966,17.62103,1575.1,1575.0,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745273099163,13.25903,1575.1,1575.0,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745273099371,12.25233,1575.1,1575.0,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745273099676,12.25233,1575.1,1575.0,8.9119]
["bitfinex-derivatives","ETHF0:USTF0",1745273100871,6.26833,1575.1,1575.0,8.9119]
["bitfinex-derivatives","ETHF0:USTF0",1745273103681,1.26973,1575.1,1575.0,13.9119]
["bitfinex-derivatives","ETHF0:USTF0",1745273107484,4.47753,1575.1,1575.0,8.9119]
["bitfinex-derivatives","ETHF0:USTF0",1745273107783,6.29323,1575.1,1575.0,7.1844]
["bitfinex-derivatives","ETHF0:USTF0",1745273108577,6.29323,1575.1,1575.0,8.9824]
["bitfinex-derivatives","ETHF0:USTF0",1745273109684,6.29323,1575.1,1575.0,7.1844]
["bitfinex-derivatives","ETHF0:USTF0",1745273111879,11.31924531,1575.1,1575.0,7.1844]
["bitfinex-derivatives","ETHF0:USTF0",1745273112185,11.31924531,1575.1,1575.0,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745273112381,11.43246275,1575.1,1575.0,3.11431]
["bitfinex-derivatives","ETHF0:USTF0",1745273112684,17.41646275,1575.1,1575.0,3.11431]
["bitfinex-derivatives","ETHF0:USTF0",1745273112983,17.41646103,1575.1,1575.0,1.8043]
["bitfinex-derivatives","ETHF0:USTF0",1745273113185,1.26981,1575.0,1574.9,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745273113389,2.95471,1575.0,1574.9,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745273114180,7.30371,1575.0,1574.9,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745273115287,2.95471,1575.0,1574.9,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745273116786,12.23199974,1575.0,1574.9,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745273121093,22.60470004,1575.0,1574.9,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745273130296,28.58870004,1575.0,1574.9,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745273133198,1.26989,1574.9,1574.8,0.0148]
["bitfinex-derivatives","ETHF0:USTF0",1745273133392,8.32019,1574.9,1574.8,0.0148]
["bitfinex-derivatives","ETHF0:USTF0",1745273133597,1.26997,1574.8,1574.7,1.0308]
["bitfinex-derivatives","ETHF0:USTF0",1745273133896,3.06407,1574.8,1574.7,1.0308]
["bitfinex-derivatives","ETHF0:USTF0",1745273134093,3.06407,1574.8,1574.7,7.1768]
["bitfinex-derivatives","ETHF0:USTF0",1745273136194,10.22542131,1574.8,1574.7,7.1768]
["bitfinex-derivatives","ETHF0:USTF0",1745273137896,10.22542131,1574.8,1574.7,8.2211]
["bitfinex-derivatives","ETHF0:USTF0",1745273138593,13.43322131,1574.8,1574.7,8.2211]
["bitfinex-derivatives","ETHF0:USTF0",1745273140797,13.43322131,1574.8,1574.7,7.1768]
["bitfinex-derivatives","ETHF0:USTF0",1745273144098,23.80564648,1574.8,1574.7,7.1768]
["bitfinex-derivatives","ETHF0:USTF0",1745273144494,23.80564648,1574.8,1574.7,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745273148402,15.55035387,1574.8,1574.7,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745273148703,20.55035387,1574.8,1574.7,3.2368]
["bitfinex-derivatives","ETHF0:USTF0",1745273148905,1.27005,1574.7,1574.6,0.0148]
["bitfinex-derivatives","ETHF0:USTF0",1745273149107,14.19155,1574.7,1574.6,0.0148]
["bitfinex-derivatives","ETHF0:USTF0",1745273149296,1.27013,1574.6,1574.5,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745273149602,7.26093,1574.6,1574.5,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745273150004,7.26093,1574.6,1574.5,4.73848]
["bitfinex-derivatives","ETHF0:USTF0",1745273150201,1.27021,1574.5,1574.4,0.0148]
["bitfinex-derivatives","ETHF0:USTF0",1745273150401,4.00961,1574.5,1574.4,0.0148]
["bitfinex-derivatives","ETHF0:USTF0",1745273150603,1.27046,1574.2,1574.1,3.8495]
["bitfinex-derivatives","ETHF0:USTF0",1745273151205,2.98916,1574.2,1574.1,3.8495]
["bitfinex-derivatives","ETHF0:USTF0",1745273151602,2.98916,1574.2,1574.1,2.0662]
["bitfinex-derivatives","ETHF0:USTF0",1745273152099,1.27054,1574.1,1574.0,14.64367895]
["bitfinex-derivatives","ETHF0:USTF0",1745273152305,17.51054,1574.1,1574.0,12.83271895]
["bitfinex-derivatives","ETHF0:USTF0",1745273152506,29.804414,1574.1,1574.0,12.81791895]
["bitfinex-derivatives","ETHF0:USTF0",1745273152699,29.91777177,1574.1,1574.0,12.81791895]
["bitfinex-derivatives","ETHF0:USTF0",1745273153901,29.91777177,1574.1,1574.0,11.52423895]
["bitfinex-derivatives","ETHF0:USTF0",1745273154105,1.27062,1574.0,1573.9,10.97375843]
["bitfinex-derivatives","ETHF0:USTF0",1745273154309,3.17947777,1574.0,1573.9,10.97375843]
["bitfinex-derivatives","ETHF0:USTF0",1745273154604,3.17947777,1574.0,1573.9,10.95895843]
["bitfinex-derivatives","ETHF0:USTF0",1745273155702,7.41247777,1574.0,1573.9,10.95895843]
["bitfinex-derivatives","ETHF0:USTF0",1745273155908,7.41247267,1574.0,1573.9,10.95895843]
["bitfinex-derivatives","ETHF0:USTF0",1745273156111,7.41247267,1574.0,1573.9,17.10495843]
["bitfinex-derivatives","ETHF0:USTF0",1745273156811,1.2707,1573.9,1573.8,32.76122028]
["bitfinex-derivatives","ETHF0:USTF0",1745273157011,1.2707,1573.9,1573.8,32.74642028]
["bitfinex-derivatives","ETHF0:USTF0",1745273157012,7.2682,1573.9,1573.8,32.74642028]
["bitfinex-derivatives","ETHF0:USTF0",1745273157309,11.5012,1573.9,1573.8,32.74642028]
["bitfinex-derivatives","ETHF0:USTF0",1745273158203,17.4852,1573.9,1573.8,32.74642028]
["bitfinex-derivatives","ETHF0:USTF0",1745273158403,17.59855014,1573.9,1573.8,31.41699028]
["bitfinex-derivatives","ETHF0:USTF0",1745273159101,29.56012289,1573.9,1573.8,28.74545028]
["bitfinex-derivatives","ETHF0:USTF0",1745273159507,24.56012289,1573.9,1573.8,28.74545028]
["bitfinex-derivatives","ETHF0:USTF0",1745273159910,24.56012289,1573.9,1573.8,27.35619028]
["bitfinex-derivatives","ETHF0:USTF0",1745273160212,24.56012289,1573.9,1573.8,1.81355482]
["bitfinex-derivatives","ETHF0:USTF0",1745273160507,24.56012289,1573.9,1573.8,4.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745273161910,24.56011352,1573.9,1573.8,4.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745273163109,1.27078,1573.8,1573.7,19.8296222]
["bitfinex-derivatives","ETHF0:USTF0",1745273163310,10.23782077,1573.8,1573.7,17.7132322]
["bitfinex-derivatives","ETHF0:USTF0",1745273163510,17.57531584,1573.8,1573.7,17.6984322]
["bitfinex-derivatives","ETHF0:USTF0",1745273163912,1.2711,1573.4,1573.3,1.7054]
["bitfinex-derivatives","ETHF0:USTF0",1745273164105,4.46402,1573.5,1573.4,1.7054]
["bitfinex-derivatives","ETHF0:USTF0",1745273164310,4.47354894,1573.5,1573.4,1.7054]
["bitfinex-derivatives","ETHF0:USTF0",1745273164499,3.20252894,1573.5,1573.2,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745273164706,1.27118,1573.3,1573.2,7.8514]
["bitfinex-derivatives","ETHF0:USTF0",1745273165111,1.27118,1573.3,1573.2,12.8514]
["bitfinex-derivatives","ETHF0:USTF0",1745273165913,1.27114,1573.4,1573.2,14.12266]
["bitfinex-derivatives","ETHF0:USTF0",1745273166114,1.28055894,1573.5,1573.3,2.97651]
["bitfinex-derivatives","ETHF0:USTF0",1745273166309,0.00952894,1573.5,1573.4,1.7054]
["bitfinex-derivatives","ETHF0:USTF0",1745273166510,1.28054894,1573.5,1573.4,1.7054]
["bitfinex-derivatives","ETHF0:USTF0",1745273166704,1.28054894,1573.5,1573.4,6.7054]
["bitfinex-derivatives","ETHF0:USTF0",1745273166909,0.00952894,1573.5,1573.4,7.9765]
["bitfinex-derivatives","ETHF0:USTF0",1745273167110,0.00952894,1573.5,1573.4,12.8514]
["bitfinex-derivatives","ETHF0:USTF0",1745273167414,1.28054894,1573.5,1573.4,14.1225]
["bitfinex-derivatives","ETHF0:USTF0",1745273167714,1.28054894,1573.5,1573.4,12.8514]
["bitfinex-derivatives","ETHF0:USTF0",1745273168618,1.28054894,1573.5,1573.4,14.1225]
["bitfinex-derivatives","ETHF0:USTF0",1745273168619,0.00952894,1573.5,1573.4,14.1225]
["bitfinex-derivatives","ETHF0:USTF0",1745273175920,1.27069,1574.0,1573.9,1.27065]
["bitfinex-derivatives","ETHF0:USTF0",1745273176117,1.27069,1574.0,1573.9,7.41665]
["bitfinex-derivatives","ETHF0:USTF0",1745273176721,1.27059,1574.1,1574.0,1.27057]
["bitfinex-derivatives","ETHF0:USTF0",1745273176920,1.27059,1574.1,1574.0,3.06397]
["bitfinex-derivatives","ETHF0:USTF0",1745273177127,1.27059,1574.1,1574.0,9.20997]
["bitfinex-derivatives","ETHF0:USTF0",1745273177422,3.00474894,1574.2,1574.1,1.27054]
["bitfinex-derivatives","ETHF0:USTF0",1745273177619,3.00474894,1574.2,1574.1,3.06394]
["bitfinex-derivatives","ETHF0:USTF0",1745273177815,1.28004894,1574.2,1574.1,3.06394]
["bitfinex-derivatives","ETHF0:USTF0",1745273178021,1.28004894,1574.2,1574.1,1.7934]
["bitfinex-derivatives","ETHF0:USTF0",1745273178215,3.00474894,1574.2,1574.1,3.06394]
["bitfinex-derivatives","ETHF0:USTF0",1745273178419,3.00474894,1574.2,1574.1,1.7934]
["bitfinex-derivatives","ETHF0:USTF0",1745273178623,3.00474894,1574.2,1574.1,3.06394]
["bitfinex-derivatives","ETHF0:USTF0",1745273180323,3.00474894,1574.2,1574.1,4.14454]
["bitfinex-derivatives","ETHF0:USTF0",1745273181529,3.00474894,1574.2,1574.1,5.14394]
["bitfinex-derivatives","ETHF0:USTF0",1745273182022,3.00474894,1574.2,1574.1,3.8734]
["bitfinex-derivatives","ETHF0:USTF0",1745273182226,3.00474894,1574.2,1574.1,5.14394]
["bitfinex-derivatives","ETHF0:USTF0",1745273185128,3.00474894,1574.2,1574.1,2.08]
["bitfinex-derivatives","ETHF0:USTF0",1745273186224,3.00474894,1574.2,1574.1,3.35054]
["bitfinex-derivatives","ETHF0:USTF0",1745273187927,3.00474894,1574.2,1574.1,0.9994]
["bitfinex-derivatives","ETHF0:USTF0",1745273188327,4.10244894,1574.2,1574.1,2.26994]
["bitfinex-derivatives","ETHF0:USTF0",1745273190031,4.10244894,1574.2,1574.1,0.9994]
["bitfinex-derivatives","ETHF0:USTF0",1745273190531,1.27054,1574.1,1574.0,7.41655]
["bitfinex-derivatives","ETHF0:USTF0",1745273190728,4.03324,1574.1,1574.0,7.41655]
["bitfinex-derivatives","ETHF0:USTF0",1745273194542,4.03324,1574.1,1574.0,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745273194840,7.24104,1574.1,1574.0,6.13647106]
["bitfinex-derivatives","ETHF0:USTF0",1745273197236,7.24104,1574.1,1574.0,7.40709106]
["bitfinex-derivatives","ETHF0:USTF0",1745273197538,7.24104,1574.1,1574.0,6.13647106]
["bitfinex-derivatives","ETHF0:USTF0",1745273199139,5.9705,1574.1,1574.0,6.13647106]
["bitfinex-derivatives","ETHF0:USTF0",1745273199333,18.55712284,1574.1,1574.0,6.13647106]
["bitfinex-derivatives","ETHF0:USTF0",1745273199633,18.55712284,1574.1,1574.0,7.40709106]
["bitfinex-derivatives","ETHF0:USTF0",1745273199838,18.55712284,1574.1,1574.0,6.13647106]
["bitfinex-derivatives","ETHF0:USTF0",1745273200935,17.28658284,1574.1,1574.0,7.40709106]
["bitfinex-derivatives","ETHF0:USTF0",1745273201148,14.07878284,1574.1,1574.0,7.40709106]
["bitfinex-derivatives","ETHF0:USTF0",1745273201333,14.07878284,1574.1,1574.0,8.47919106]
["bitfinex-derivatives","ETHF0:USTF0",1745273201535,13.01988284,1574.1,1574.0,8.47919106]
["bitfinex-derivatives","ETHF0:USTF0",1745273201842,14.29042284,1574.1,1574.0,10.13749106]
["bitfinex-derivatives","ETHF0:USTF0",1745273202644,7.17660026,1574.1,1574.0,10.13749106]
["bitfinex-derivatives","ETHF0:USTF0",1745273202947,11.78568959,1574.2,1574.1,1.27054]
["bitfinex-derivatives","ETHF0:USTF0",1745273203146,11.78568959,1574.2,1574.1,4.00594]
["bitfinex-derivatives","ETHF0:USTF0",1745273203336,13.60078959,1574.2,1574.1,4.00594]
["bitfinex-derivatives","ETHF0:USTF0",1745273203641,13.60078959,1574.2,1574.1,1.0771]
["bitfinex-derivatives","ETHF0:USTF0",1745273204845,1.27054,1574.1,1574.0,11.64802106]
["bitfinex-derivatives","ETHF0:USTF0",1745273205144,5.24104,1574.1,1574.0,11.64802106]
["bitfinex-derivatives","ETHF0:USTF0",1745273206545,1.8151,1574.1,1574.0,11.64802106]
["bitfinex-derivatives","ETHF0:USTF0",1745273206746,1.8151,1574.1,1574.0,13.36552106]
["bitfinex-derivatives","ETHF0:USTF0",1745273206946,3.08564,1574.1,1574.0,13.36552106]
["bitfinex-derivatives","ETHF0:USTF0",1745273208747,1.8151,1574.1,1574.0,13.36552106]
["bitfinex-derivatives","ETHF0:USTF0",1745273208949,0.00952894,1574.2,1574.1,1.27054]
["bitfinex-derivatives","ETHF0:USTF0",1745273209139,0.00952894,1574.2,1574.1,3.95024]
["bitfinex-derivatives","ETHF0:USTF0",1745273211849,0.00952894,1574.2,1574.1,44.75024]
["bitfinex-derivatives","ETHF0:USTF0",1745273214253,0.00952894,1574.2,1574.1,45.2349658]
["bitfinex-derivatives","ETHF0:USTF0",1745273218452,8.94e-06,1574.2,1574.1,50.2349658]
["bitfinex-derivatives","ETHF0:USTF0",1745273223569,5.02318039,1574.5,1574.4,1.27029]
["bitfinex-derivatives","ETHF0:USTF0",1745273223869,5.02318039,1574.5,1574.4,8.67509]
["bitfinex-derivatives","ETHF0:USTF0",1745273224061,4.23757454,1574.7,1574.6,1.27013]
["bitfinex-derivatives","ETHF0:USTF0",1745273224370,5.95927454,1574.7,1574.6,1.27013]
["bitfinex-derivatives","ETHF0:USTF0",1745273224557,5.95927454,1574.7,1574.6,4.47793]
["bitfinex-derivatives","ETHF0:USTF0",1745273224760,4.23757454,1574.7,1574.6,47.06523]
["bitfinex-derivatives","ETHF0:USTF0",1745273225168,5.90897454,1574.7,1574.6,47.06523]
["bitfinex-derivatives","ETHF0:USTF0",1745273227070,1.6714,1574.7,1574.6,47.06523]
["bitfinex-derivatives","ETHF0:USTF0",1745273228572,0.00952894,1574.8,1574.7,1.27005]
["bitfinex-derivatives","ETHF0:USTF0",1745273228767,0.00952894,1574.8,1574.7,8.19895]
["bitfinex-derivatives","ETHF0:USTF0",1745273229270,0.00952894,1574.8,1574.7,14.34495]
["bitfinex-derivatives","ETHF0:USTF0",1745273229772,2.7749,1574.9,1574.8,1.26997]
["bitfinex-derivatives","ETHF0:USTF0",1745273229964,2.7749,1574.9,1574.8,5.57907]
["bitfinex-derivatives","ETHF0:USTF0",1745273230366,2.7749,1574.9,1574.8,2.37127]
["bitfinex-derivatives","ETHF0:USTF0",1745273230672,2.7749,1574.9,1574.8,5.57907]
["bitfinex-derivatives","ETHF0:USTF0",1745273231069,1.8209,1574.9,1574.8,7.29507]
["bitfinex-derivatives","ETHF0:USTF0",1745273235069,11.61232053,1575.5,1574.8,11.0251]
["bitfinex-derivatives","ETHF0:USTF0",1745273235279,1.8307,1575.2,1575.1,4.47753]
["bitfinex-derivatives","ETHF0:USTF0",1745273235474,1.8307,1575.2,1575.1,8.67353]
["bitfinex-derivatives","ETHF0:USTF0",1745273235775,1.0217,1575.3,1575.2,1.26965]
["bitfinex-derivatives","ETHF0:USTF0",1745273235973,1.0217,1575.3,1575.2,3.10925]
["bitfinex-derivatives","ETHF0:USTF0",1745273236173,1.0217,1575.3,1575.2,9.25525]
["bitfinex-derivatives","ETHF0:USTF0",1745273237381,1.0217,1575.3,1575.2,7.41565]
["bitfinex-derivatives","ETHF0:USTF0",1745273238674,1.0217,1575.3,1575.2,9.16375]
["bitfinex-derivatives","ETHF0:USTF0",1745273238873,2.7176,1575.3,1575.2,9.16375]
["bitfinex-derivatives","ETHF0:USTF0",1745273239378,0.97552894,1575.4,1575.3,1.26957]
["bitfinex-derivatives","ETHF0:USTF0",1745273239573,1.26933,1575.6,1575.5,1.26933]
["bitfinex-derivatives","ETHF0:USTF0",1745273240277,1.26933,1575.6,1575.5,7.41533]
["bitfinex-derivatives","ETHF0:USTF0",1745273242286,3.21732894,1575.7,1575.5,7.41533]
["bitfinex-derivatives","ETHF0:USTF0",1745273242287,4.48660894,1575.7,1575.6,1.26933]
["bitfinex-derivatives","ETHF0:USTF0",1745273243171,6.30010894,1575.7,1575.6,1.26933]
["bitfinex-derivatives","ETHF0:USTF0",1745273244181,3.09230894,1575.7,1575.6,1.26933]
["bitfinex-derivatives","ETHF0:USTF0",1745273244477,1.82302894,1575.7,1575.6,1.26933]
["bitfinex-derivatives","ETHF0:USTF0",1745273245577,1.82302894,1575.7,1575.6,3.08293]
["bitfinex-derivatives","ETHF0:USTF0",1745273246272,3.09227894,1575.7,1575.6,1.26933]
["bitfinex-derivatives","ETHF0:USTF0",1745273246974,3.09227894,1575.7,1575.5,7.00382894]
["bitfinex-derivatives","ETHF0:USTF0",1745273246975,1.26933,1575.6,1575.5,6.15552894]
["bitfinex-derivatives","ETHF0:USTF0",1745273247176,1.7082,1575.6,1575.5,7.42485894]
["bitfinex-derivatives","ETHF0:USTF0",1745273249185,1.7082,1575.6,1575.5,10.63265894]
["bitfinex-derivatives","ETHF0:USTF0",1745273249777,2.97753,1575.6,1575.5,10.63265894]
["bitfinex-derivatives","ETHF0:USTF0",1745273249981,1.7082,1575.6,1575.5,10.63265894]
["bitfinex-derivatives","ETHF0:USTF0",1745273250179,2.97753,1575.6,1575.5,6.15552894]
["bitfinex-derivatives","ETHF0:USTF0",1745273251286,2.97753,1575.6,1575.5,7.42493894]
["bitfinex-derivatives","ETHF0:USTF0",1745273251776,1.7082,1575.6,1575.5,7.42493894]
["bitfinex-derivatives","ETHF0:USTF0",1745273252284,2.97753,1575.6,1575.5,7.42493894]
["bitfinex-derivatives","ETHF0:USTF0",1745273254088,1.7082,1575.6,1575.5,7.42493894]
["bitfinex-derivatives","ETHF0:USTF0",1745273254287,1.7082,1575.6,1575.5,9.09093894]
["bitfinex-derivatives","ETHF0:USTF0",1745273254486,2.97753,1575.6,1575.5,9.96503894]
["bitfinex-derivatives","ETHF0:USTF0",1745273254983,1.7082,1575.6,1575.5,9.96503894]
["bitfinex-derivatives","ETHF0:USTF0",1745273256278,2.97753,1575.6,1575.5,9.96503894]
["bitfinex-derivatives","ETHF0:USTF0",1745273256592,1.7082,1575.6,1575.5,9.96503894]
["bitfinex-derivatives","ETHF0:USTF0",1745273258287,2.97753,1575.6,1575.5,9.96503894]
["bitfinex-derivatives","ETHF0:USTF0",1745273258488,2.97753,1575.6,1575.5,7.42493894]
["bitfinex-derivatives","ETHF0:USTF0",1745273262689,1.7082,1575.6,1575.5,7.42493894]
["bitfinex-derivatives","ETHF0:USTF0",1745273262893,1.7082,1575.6,1575.5,9.15933894]
["bitfinex-derivatives","ETHF0:USTF0",1745273265094,1.27877894,1575.7,1575.6,1.26933]
["bitfinex-derivatives","ETHF0:USTF0",1745273265392,1.27877894,1575.7,1575.6,4.67653]
["bitfinex-derivatives","ETHF0:USTF0",1745273265594,3.08687894,1575.7,1575.6,4.67653]
["bitfinex-derivatives","ETHF0:USTF0",1745273266193,4.47685,1576.0,1575.9,1.26909]
["bitfinex-derivatives","ETHF0:USTF0",1745273266395,4.47685,1576.0,1575.8,5.44613]
["bitfinex-derivatives","ETHF0:USTF0",1745273266396,1.26909,1575.9,1575.8,5.44613]
["bitfinex-derivatives","ETHF0:USTF0",1745273266590,3.07719,1575.9,1575.8,5.44613]
["bitfinex-derivatives","ETHF0:USTF0",1745273266793,3.91429,1575.9,1575.8,5.44613]
["bitfinex-derivatives","ETHF0:USTF0",1745273268894,3.91429,1575.9,1575.8,5.44617]
["bitfinex-derivatives","ETHF0:USTF0",1745273269997,2.6452,1575.9,1575.8,5.44617]
["bitfinex-derivatives","ETHF0:USTF0",1745273270494,2.6452,1575.9,1575.8,7.15677]
["bitfinex-derivatives","ETHF0:USTF0",1745273271098,3.91429,1575.9,1575.8,7.15677]
["bitfinex-derivatives","ETHF0:USTF0",1745273273692,1.26917,1575.8,1575.7,7.41525]
["bitfinex-derivatives","ETHF0:USTF0",1745273273892,3.85507,1575.8,1575.7,7.41525]
["bitfinex-derivatives","ETHF0:USTF0",1745273274895,3.85507,1575.8,1575.7,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745273275100,3.85507,1575.8,1575.7,7.41525]
["bitfinex-derivatives","ETHF0:USTF0",1745273275495,3.85507,1575.8,1575.7,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745273277402,7.06287,1575.8,1575.7,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745273279401,16.27686369,1575.8,1575.7,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745273280198,1.26933,1575.6,1575.5,0.00952894]
["bitfinex-derivatives","ETHF0:USTF0",1745273280400,1.26965,1575.2,1575.1,8.65447]
["bitfinex-derivatives","ETHF0:USTF0",1745273280603,1.26964,1575.3,1575.2,1.26962]
["bitfinex-derivatives","ETHF0:USTF0",1745273280811,1.26964,1575.3,1575.2,2.98762]
["bitfinex-derivatives","ETHF0:USTF0",1745273280996,3.08114,1575.3,1575.2,2.98762]
["bitfinex-derivatives","ETHF0:USTF0",1745273281197,3.08114,1575.3,1575.2,9.13362]
["bitfinex-derivatives","ETHF0:USTF0",1745273281393,4.4773,1575.4,1575.3,1.26957]
["bitfinex-derivatives","ETHF0:USTF0",1745273281596,4.4773,1575.4,1575.3,2.98757]
["bitfinex-derivatives","ETHF0:USTF0",1745273281792,4.4773,1575.4,1575.3,3.86387]
["bitfinex-derivatives","ETHF0:USTF0",1745273281992,4.77764,1575.5,1575.4,1.26949]
["bitfinex-derivatives","ETHF0:USTF0",1745273282198,4.77764,1575.5,1575.4,7.41549]
["bitfinex-derivatives","ETHF0:USTF0",1745273282497,4.77764,1575.5,1575.4,10.05919]
["bitfinex-derivatives","ETHF0:USTF0",1745273282699,3.91784,1575.5,1575.4,10.05919]
["bitfinex-derivatives","ETHF0:USTF0",1745273283093,10.46118,1575.6,1575.5,1.26941]
["bitfinex-derivatives","ETHF0:USTF0",1745273283301,4.47718,1575.6,1575.5,2.99761]
["bitfinex-derivatives","ETHF0:USTF0",1745273283501,1.26938,1575.6,1575.5,2.99761]
["bitfinex-derivatives","ETHF0:USTF0",1745273284209,1.26938,1575.6,1575.5,9.14361]
["bitfinex-derivatives","ETHF0:USTF0",1745273284506,6.21051,1575.7,1575.6,1.26933]
["bitfinex-derivatives","ETHF0:USTF0",1745273284701,6.21051,1575.7,1575.6,3.85723]
["bitfinex-derivatives","ETHF0:USTF0",1745273285203,6.21051,1575.7,1575.6,2.5879]
["bitfinex-derivatives","ETHF0:USTF0",1745273285906,6.21051,1575.7,1575.6,1.7282]
["bitfinex-derivatives","ETHF0:USTF0",1745273286107,1.26933,1575.6,1575.5,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745273286295,3.10893,1575.6,1575.5,7.41541]
["bitfinex-derivatives","ETHF0:USTF0",1745273286494,3.10893,1575.6,1575.5,9.23001]
["bitfinex-derivatives","ETHF0:USTF0",1745273287807,3.10893,1575.6,1575.5,7.9606]
["bitfinex-derivatives","ETHF0:USTF0",1745273288108,3.10893,1575.6,1575.5,9.23001]
["bitfinex-derivatives","ETHF0:USTF0",1745273288809,3.10893,1575.6,1575.5,7.9606]
["bitfinex-derivatives","ETHF0:USTF0",1745273288998,3.10893,1575.6,1575.5,9.23001]
["bitfinex-derivatives","ETHF0:USTF0",1745273290900,3.10893,1575.6,1575.5,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745273291106,3.99523,1575.6,1575.5,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745273292506,9.97923,1575.6,1575.5,4.17514398]
["bitfinex-derivatives","ETHF0:USTF0",1745273292810,14.97923,1575.6,1575.5,4.17514398]
["bitfinex-derivatives","ETHF0:USTF0",1745273293214,1.26957,1575.3,1575.2,4.18652894]
["bitfinex-derivatives","ETHF0:USTF0",1745273293411,1.26957,1575.3,1575.2,5.94612894]
["bitfinex-derivatives","ETHF0:USTF0",1745273293712,1.26957,1575.3,1575.2,4.18652894]
["bitfinex-derivatives","ETHF0:USTF0",1745273294010,3.10737,1575.3,1575.2,4.18652894]
["bitfinex-derivatives","ETHF0:USTF0",1745273294210,3.10737,1575.3,1575.2,6.15552894]
["bitfinex-derivatives","ETHF0:USTF0",1745273294403,3.10737,1575.3,1575.2,7.91512894]
["bitfinex-derivatives","ETHF0:USTF0",1745273294709,3.10737,1575.3,1575.2,6.15552894]
["bitfinex-derivatives","ETHF0:USTF0",1745273294913,7.15797,1575.3,1575.2,6.15552894]
["bitfinex-derivatives","ETHF0:USTF0",1745273296210,6.31517,1575.3,1575.2,7.82272894]
["bitfinex-derivatives","ETHF0:USTF0",1745273296910,13.47954599,1575.3,1575.2,7.82272894]
["bitfinex-derivatives","ETHF0:USTF0",1745273297613,10.27174599,1575.3,1575.2,7.82272894]
["bitfinex-derivatives","ETHF0:USTF0",1745273297813,13.47954599,1575.3,1575.2,7.82272894]
["bitfinex-derivatives","ETHF0:USTF0",1745273300215,13.47954599,1575.3,1575.2,1.67672894]
["bitfinex-derivatives","ETHF0:USTF0",1745273301815,10.27174599,1575.3,1575.2,1.67672894]
["bitfinex-derivatives","ETHF0:USTF0",1745273302417,8.43394599,1575.3,1575.2,1.67672894]
["bitfinex-derivatives","ETHF0:USTF0",1745273302609,8.43394599,1575.3,1575.2,2.94637894]
["bitfinex-derivatives","ETHF0:USTF0",1745273302811,8.43394599,1575.3,1575.2,1.67672894]
["bitfinex-derivatives","ETHF0:USTF0",1745273303117,8.43394599,1575.3,1575.2,2.94637894]
["bitfinex-derivatives","ETHF0:USTF0",1745273303326,8.43394599,1575.3,1575.2,9.09237894]
["bitfinex-derivatives","ETHF0:USTF0",1745273304228,7.16437599,1575.3,1575.2,9.09237894]
["bitfinex-derivatives","ETHF0:USTF0",1745273304729,8.43394599,1575.3,1575.2,9.09237894]
["bitfinex-derivatives","ETHF0:USTF0",1745273305928,1.26957,1575.3,1575.2,9.09237894]
["bitfinex-derivatives","ETHF0:USTF0",1745273309328,1.26957,1575.3,1575.2,6.15552894]
["bitfinex-derivatives","ETHF0:USTF0",1745273309723,2.96017,1575.3,1575.2,6.15552894]
["bitfinex-derivatives","ETHF0:USTF0",1745273309923,3.99647,1575.3,1575.2,6.15552894]
["bitfinex-derivatives","ETHF0:USTF0",1745273310130,7.20427,1575.3,1575.2,0.00952894]
["bitfinex-derivatives","ETHF0:USTF0",1745273313032,3.99647,1575.3,1575.2,0.00952894]
["bitfinex-derivatives","ETHF0:USTF0",1745273313232,7.20427,1575.3,1575.2,0.00952894]
["bitfinex-derivatives","ETHF0:USTF0",1745273315234,3.99647,1575.3,1575.2,0.00952894]
["bitfinex-derivatives","ETHF0:USTF0",1745273315433,14.36885767,1575.3,1575.2,0.00952894]
["bitfinex-derivatives","ETHF0:USTF0",1745273316533,15.40085767,1575.3,1575.2,0.00952894]
["bitfinex-derivatives","ETHF0:USTF0",1745273319129,14.36455767,1575.3,1575.2,0.00952894]
["bitfinex-derivatives","ETHF0:USTF0",1745273319329,14.36455767,1575.3,1575.2,1.06392894]
["bitfinex-derivatives","ETHF0:USTF0",1745273321935,25.82959713,1575.3,1575.2,1.06392894]
["bitfinex-derivatives","ETHF0:USTF0",1745273322236,25.82959713,1575.3,1575.2,0.00952894]
["bitfinex-derivatives","ETHF0:USTF0",1745273325334,23.10699713,1575.3,1575.2,0.00952894]
["bitfinex-derivatives","ETHF0:USTF0",1745273325536,19.89919713,1575.3,1575.2,1.81462894]
["bitfinex-derivatives","ETHF0:USTF0",1745273325835,10.55198731,1575.3,1575.2,3.08427894]
["bitfinex-derivatives","ETHF0:USTF0",1745273326235,10.55198731,1575.3,1575.2,9.23027894]
["bitfinex-derivatives","ETHF0:USTF0",1745273327535,9.28241731,1575.3,1575.2,9.23027894]
["bitfinex-derivatives","ETHF0:USTF0",1745273327837,10.55198731,1575.3,1575.2,9.23027894]
["bitfinex-derivatives","ETHF0:USTF0",1745273330045,1.26957,1575.3,1575.2,9.23027894]
["bitfinex-derivatives","ETHF0:USTF0",1745273333937,7.62512934,1575.4,1575.3,1.26957]
["bitfinex-derivatives","ETHF0:USTF0",1745273334141,7.62512934,1575.4,1575.3,5.20027]
["bitfinex-derivatives","ETHF0:USTF0",1745273334341,7.62512934,1575.4,1575.3,9.37727]
["bitfinex-derivatives","ETHF0:USTF0",1745273337046,10.55187587,1575.4,1575.3,9.37727]
["bitfinex-derivatives","ETHF0:USTF0",1745273338251,9.28231587,1575.4,1575.3,9.37727]
["bitfinex-derivatives","ETHF0:USTF0",1745273338934,9.28231587,1575.4,1575.3,14.37727]
["bitfinex-derivatives","ETHF0:USTF0",1745273339140,9.28231587,1575.4,1575.3,17.58507]
["bitfinex-derivatives","ETHF0:USTF0",1745273339745,0.69831587,1575.4,1575.3,17.58507]
["bitfinex-derivatives","ETHF0:USTF0",1745273340247,0.69831587,1575.4,1575.3,58.38507]
["bitfinex-derivatives","ETHF0:USTF0",1745273342633,19.94818742,1575.5,1575.3,58.38507]
["bitfinex-derivatives","ETHF0:USTF0",1745273342634,6.36068165,1575.6,1575.5,1.26941]
["bitfinex-derivatives","ETHF0:USTF0",1745273342838,6.36068165,1575.6,1575.5,8.24431]
["bitfinex-derivatives","ETHF0:USTF0",1745273343147,6.36068165,1575.6,1575.5,14.39031]
["bitfinex-derivatives","ETHF0:USTF0",1745273344850,6.36068165,1575.6,1575.5,17.59811]
["bitfinex-derivatives","ETHF0:USTF0",1745273346151,5.5047849,1575.7,1575.6,1.26933]
["bitfinex-derivatives","ETHF0:USTF0",1745273346449,5.5047849,1575.7,1575.6,4.00283]
["bitfinex-derivatives","ETHF0:USTF0",1745273346751,4.2354949,1575.7,1575.6,4.00283]
["bitfinex-derivatives","ETHF0:USTF0",1745273346951,5.5047449,1575.7,1575.6,4.00283]
["bitfinex-derivatives","ETHF0:USTF0",1745273350553,4.2354949,1575.7,1575.6,4.00283]
["bitfinex-derivatives","ETHF0:USTF0",1745273350954,10.59617655,1575.8,1575.7,1.26925]
["bitfinex-derivatives","ETHF0:USTF0",1745273351256,10.59617655,1575.8,1575.7,4.04325]
["bitfinex-derivatives","ETHF0:USTF0",1745273352147,10.59617655,1575.8,1575.7,10.18925]
["bitfinex-derivatives","ETHF0:USTF0",1745273354859,12.15917709,1576.0,1575.8,1.26917]
["bitfinex-derivatives","ETHF0:USTF0",1745273354860,4.2354949,1575.9,1575.8,1.26917]
["bitfinex-derivatives","ETHF0:USTF0",1745273355063,4.2354949,1575.9,1575.8,7.18337]
["bitfinex-derivatives","ETHF0:USTF0",1745273355461,4.2354949,1575.9,1575.8,47.98337]
["bitfinex-derivatives","ETHF0:USTF0",1745273355860,4.2354949,1575.9,1575.8,51.19117]
["bitfinex-derivatives","ETHF0:USTF0",1745273356951,7.0187949,1575.9,1575.8,51.19117]
["bitfinex-derivatives","ETHF0:USTF0",1745273357147,8.2878849,1575.9,1575.8,51.19117]
["bitfinex-derivatives","ETHF0:USTF0",1745273357352,7.0187949,1575.9,1575.8,51.19117]
["bitfinex-derivatives","ETHF0:USTF0",1745273357956,7.0187949,1575.9,1575.8,10.39117]
["bitfinex-derivatives","ETHF0:USTF0",1745273358959,4.2354949,1575.9,1575.8,10.39117]
["bitfinex-derivatives","ETHF0:USTF0",1745273359658,1.69725013,1576.0,1575.9,1.26909]
["bitfinex-derivatives","ETHF0:USTF0",1745273359857,1.69725013,1576.0,1575.9,3.04189]
["bitfinex-derivatives","ETHF0:USTF0",1745273360260,1.69725013,1576.0,1575.9,9.18789]
["bitfinex-derivatives","ETHF0:USTF0",1745273361762,2.96626013,1576.0,1575.9,7.41509]
["bitfinex-derivatives","ETHF0:USTF0",1745273363264,2.96626013,1576.0,1575.9,1.26909]
["bitfinex-derivatives","ETHF0:USTF0",1745273364065,2.96626013,1576.0,1575.9,7.41509]
["bitfinex-derivatives","ETHF0:USTF0",1745273365256,2.96626013,1576.0,1575.9,1.26909]
["bitfinex-derivatives","ETHF0:USTF0",1745273365763,1.26909,1575.9,1575.8,5.4441]
["bitfinex-derivatives","ETHF0:USTF0",1745273365962,5.19409,1575.9,1575.8,5.4441]
["bitfinex-derivatives","ETHF0:USTF0",1745273370262,5.19409,1575.9,1575.8,4.175]
["bitfinex-derivatives","ETHF0:USTF0",1745273370465,1.26917,1575.8,1575.7,1.26925]
["bitfinex-derivatives","ETHF0:USTF0",1745273370665,2.95357,1575.8,1575.7,1.26925]
["bitfinex-derivatives","ETHF0:USTF0",1745273371052,1.26925,1575.7,1575.6,8.65106]
["bitfinex-derivatives","ETHF0:USTF0",1745273371259,4.00975,1575.7,1575.6,5.44326]
["bitfinex-derivatives","ETHF0:USTF0",1745273379061,4.00975,1575.7,1575.6,7.26536]
["bitfinex-derivatives","ETHF0:USTF0",1745273383374,4.00975,1575.7,1575.6,5.44326]
["bitfinex-derivatives","ETHF0:USTF0",1745273383872,1.26933,1575.6,1575.5,7.41541]
["bitfinex-derivatives","ETHF0:USTF0",1745273384165,6.13603,1575.6,1575.5,1.26941]
["bitfinex-derivatives","ETHF0:USTF0",1745273384376,1.26949,1575.4,1575.3,4.174]
["bitfinex-derivatives","ETHF0:USTF0",1745273384770,2.92839,1575.4,1575.3,4.174]
["bitfinex-derivatives","ETHF0:USTF0",1745273385463,6.13619,1575.4,1575.3,4.174]
["bitfinex-derivatives","ETHF0:USTF0",1745273386677,1.26957,1575.3,1575.2,1.68862894]
["bitfinex-derivatives","ETHF0:USTF0",1745273386974,2.92687,1575.3,1575.2,0.00952894]
["bitfinex-derivatives","ETHF0:USTF0",1745273387176,4.00147,1575.3,1575.2,0.00952894]
["bitfinex-derivatives","ETHF0:USTF0",1745273390375,4.00147,1575.3,1575.2,1.84322894]
["bitfinex-derivatives","ETHF0:USTF0",1745273390879,9.03707202,1575.3,1575.2,1.84322894]
["bitfinex-derivatives","ETHF0:USTF0",1745273391771,10.12607202,1575.3,1575.2,1.84322894]
["bitfinex-derivatives","ETHF0:USTF0",1745273393079,10.12607202,1575.3,1575.2,0.00952894]
["bitfinex-derivatives","ETHF0:USTF0",1745273394181,9.31640907,1575.3,1575.2,0.00952894]
["bitfinex-derivatives","ETHF0:USTF0",1745273394381,1.26989,1574.9,1574.8,8.65177]
["bitfinex-derivatives","ETHF0:USTF0",1745273394573,1.26989,1574.9,1574.8,9.47807]
["bitfinex-derivatives","ETHF0:USTF0",1745273395483,1.26989,1574.9,1574.8,8.2081]
["bitfinex-derivatives","ETHF0:USTF0",1745273395776,2.93929,1574.9,1574.8,8.2081]
["bitfinex-derivatives","ETHF0:USTF0",1745273395983,2.93929,1574.9,1574.8,9.47807]
["bitfinex-derivatives","ETHF0:USTF0",1745273397883,1.26989,1574.9,1574.8,9.47807]
["bitfinex-derivatives","ETHF0:USTF0",1745273398582,0.00952894,1575.0,1574.9,1.26989]
["bitfinex-derivatives","ETHF0:USTF0",1745273398788,0.00952894,1575.0,1574.9,2.93869]
["bitfinex-derivatives","ETHF0:USTF0",1745273398988,0.00952894,1575.0,1574.9,7.93869]
["bitfinex-derivatives","ETHF0:USTF0",1745273399193,0.00952894,1575.0,1574.9,14.08469]
["bitfinex-derivatives","ETHF0:USTF0",1745273399987,0.00952894,1575.0,1574.9,9.08469]
["bitfinex-derivatives","ETHF0:USTF0",1745273408302,5.49542907,1575.5,1575.0,3.17442]
["bitfinex-derivatives","ETHF0:USTF0",1745273408500,8.34302907,1575.5,1575.4,1.26949]
["bitfinex-derivatives","ETHF0:USTF0",1745273409800,14.70371072,1575.5,1575.4,1.26949]
["bitfinex-derivatives","ETHF0:USTF0",1745273411103,1.26957,1575.4,1575.3,1.2695]
["bitfinex-derivatives","ETHF0:USTF0",1745273411400,2.96807,1575.4,1575.3,3.0491]
["bitfinex-derivatives","ETHF0:USTF0",1745273413503,1.26957,1575.3,1575.2,1.2696]
["bitfinex-derivatives","ETHF0:USTF0",1745273413700,1.7539,1575.3,1575.2,1.2696]
["bitfinex-derivatives","ETHF0:USTF0",1745273413902,3.02347,1575.3,1575.2,3.0545]
["bitfinex-derivatives","ETHF0:USTF0",1745273414096,3.02347,1575.3,1575.2,9.2005]
["bitfinex-derivatives","ETHF0:USTF0",1745273415304,3.02347,1575.3,1575.2,3.0545]
["bitfinex-derivatives","ETHF0:USTF0",1745273417107,4.11867,1575.3,1575.2,9.2005]
["bitfinex-derivatives","ETHF0:USTF0",1745273417305,2.8491,1575.3,1575.2,9.2005]
["bitfinex-derivatives","ETHF0:USTF0",1745273417910,1.26957,1575.3,1575.2,9.2005]
["bitfinex-derivatives","ETHF0:USTF0",1745273418409,7.27056,1575.4,1575.3,1.26957]
["bitfinex-derivatives","ETHF0:USTF0",1745273418613,7.27056,1575.4,1575.3,2.93257]
["bitfinex-derivatives","ETHF0:USTF0",1745273420913,11.49649907,1575.4,1575.3,2.93257]
["bitfinex-derivatives","ETHF0:USTF0",1745273421809,4.22593907,1575.4,1575.3,2.93257]
["bitfinex-derivatives","ETHF0:USTF0",1745273422011,4.22593907,1575.4,1575.3,4.07957]
["bitfinex-derivatives","ETHF0:USTF0",1745273423112,4.22593907,1575.4,1575.3,44.87957]
["bitfinex-derivatives","ETHF0:USTF0",1745273423515,8.27252907,1575.4,1575.3,44.87957]
["bitfinex-derivatives","ETHF0:USTF0",1745273423715,7.00303907,1575.4,1575.3,44.87957]
["bitfinex-derivatives","ETHF0:USTF0",1745273423917,8.27252907,1575.4,1575.3,44.87957]
["bitfinex-derivatives","ETHF0:USTF0",1745273424113,8.27252907,1575.4,1575.3,4.07957]
["bitfinex-derivatives","ETHF0:USTF0",1745273425210,7.00303907,1575.4,1575.3,4.07957]
["bitfinex-derivatives","ETHF0:USTF0",1745273425808,8.27252907,1575.4,1575.3,4.07957]
["bitfinex-derivatives","ETHF0:USTF0",1745273426008,2.7771,1575.4,1575.3,4.07957]
["bitfinex-derivatives","ETHF0:USTF0",1745273426717,4.04659,1575.4,1575.3,2.93257]
["bitfinex-derivatives","ETHF0:USTF0",1745273427014,2.7771,1575.4,1575.3,2.93257]
["bitfinex-derivatives","ETHF0:USTF0",1745273428816,4.04659,1575.4,1575.3,2.93257]
["bitfinex-derivatives","ETHF0:USTF0",1745273429109,2.7771,1575.4,1575.3,2.93257]
["bitfinex-derivatives","ETHF0:USTF0",1745273429716,2.7771,1575.4,1575.3,4.07867]
["bitfinex-derivatives","ETHF0:USTF0",1745273432514,4.22593907,1575.5,1575.4,1.26949]
["bitfinex-derivatives","ETHF0:USTF0",1745273432715,4.22593907,1575.5,1575.4,8.32879]
["bitfinex-derivatives","ETHF0:USTF0",1745273433116,10.58662072,1575.5,1575.4,17.68259]
["bitfinex-derivatives","ETHF0:USTF0",1745273436222,11.85603072,1575.5,1575.4,14.79629]
["bitfinex-derivatives","ETHF0:USTF0",1745273436427,12.36582072,1575.5,1575.4,14.79629]
["bitfinex-derivatives","ETHF0:USTF0",1745273436722,12.36582072,1575.5,1575.4,18.76179]
["bitfinex-derivatives","ETHF0:USTF0",1745273436924,6.00513907,1575.5,1575.4,18.76179]
["bitfinex-derivatives","ETHF0:USTF0",1745273437427,7.27454907,1575.5,1575.4,18.76179]
["bitfinex-derivatives","ETHF0:USTF0",1745273438125,6.00513907,1575.5,1575.4,12.61579]
["bitfinex-derivatives","ETHF0:USTF0",1745273438916,7.27454907,1575.5,1575.4,12.61579]
["bitfinex-derivatives","ETHF0:USTF0",1745273439126,7.27454907,1575.5,1575.4,9.40799]
["bitfinex-derivatives","ETHF0:USTF0",1745273439523,6.00513907,1575.5,1575.4,9.40799]
["bitfinex-derivatives","ETHF0:USTF0",1745273440225,7.27454907,1575.5,1575.4,15.55399]
["bitfinex-derivatives","ETHF0:USTF0",1745273443129,7.27454907,1575.5,1575.4,9.40799]
["bitfinex-derivatives","ETHF0:USTF0",1745273444524,7.27454907,1575.5,1575.4,4.173]
["bitfinex-derivatives","ETHF0:USTF0",1745273444729,7.27454907,1575.5,1575.4,5.44249]
["bitfinex-derivatives","ETHF0:USTF0",1745273448331,1.26949,1575.4,1575.3,1.26954]
["bitfinex-derivatives","ETHF0:USTF0",1745273448530,5.27129,1575.4,1575.3,1.26954]
["bitfinex-derivatives","ETHF0:USTF0",1745273448830,1.26957,1575.3,1575.2,5.44165]
["bitfinex-derivatives","ETHF0:USTF0",1745273449030,3.02797,1575.3,1575.2,5.44165]
["bitfinex-derivatives","ETHF0:USTF0",1745273450617,3.02797,1575.3,1575.2,4.172]
["bitfinex-derivatives","ETHF0:USTF0",1745273450824,1.26981,1575.1,1575.0,1.26976]
["bitfinex-derivatives","ETHF0:USTF0",1745273451324,3.06281,1575.1,1575.0,1.26976]
["bitfinex-derivatives","ETHF0:USTF0",1745273453630,3.06273,1575.1,1575.0,1.26976]
["bitfinex-derivatives","ETHF0:USTF0",1745273453930,5.6239,1575.2,1575.1,1.26973]
["bitfinex-derivatives","ETHF0:USTF0",1745273454121,7.3426,1575.2,1575.1,1.26973]
["bitfinex-derivatives","ETHF0:USTF0",1745273454321,24.74739571,1575.2,1575.1,2.99433]
["bitfinex-derivatives","ETHF0:USTF0",1745273455430,24.74739571,1575.2,1575.1,4.14283]
["bitfinex-derivatives","ETHF0:USTF0",1745273456331,1.26981,1575.0,1574.9,1.0612]
["bitfinex-derivatives","ETHF0:USTF0",1745273456629,1.26989,1574.9,1574.8,7.3798]
["bitfinex-derivatives","ETHF0:USTF0",1745273456828,4.14519,1574.9,1574.8,7.3798]
["bitfinex-derivatives","ETHF0:USTF0",1745273457536,4.14519,1574.9,1574.8,8.64977]
["bitfinex-derivatives","ETHF0:USTF0",1745273458223,4.14519,1574.9,1574.8,10.37047]
["bitfinex-derivatives","ETHF0:USTF0",1745273459331,4.14519,1574.9,1574.8,9.1005]
["bitfinex-derivatives","ETHF0:USTF0",1745273459533,4.14519,1574.9,1574.8,4.172]
["bitfinex-derivatives","ETHF0:USTF0",1745273460238,4.14519,1574.9,1574.8,5.44197]
["bitfinex-derivatives","ETHF0:USTF0",1745273460537,1.26989,1574.9,1574.8,7.13417]
["bitfinex-derivatives","ETHF0:USTF0",1745273460724,1.26989,1574.9,1574.8,9.26347]
["bitfinex-derivatives","ETHF0:USTF0",1745273462136,5.49086736,1574.9,1574.8,9.26347]
["bitfinex-derivatives","ETHF0:USTF0",1745273466445,1.26989,1574.9,1574.8,9.26347]
["bitfinex-derivatives","ETHF0:USTF0",1745273470138,8.34455736,1575.0,1574.9,1.26989]
["bitfinex-derivatives","ETHF0:USTF0",1745273470346,4.12358,1575.0,1574.9,3.04539]
["bitfinex-derivatives","ETHF0:USTF0",1745273470536,11.82883994,1575.1,1575.0,1.26981]
["bitfinex-derivatives","ETHF0:USTF0",1745273470737,11.82883994,1575.1,1575.0,4.11251]
["bitfinex-derivatives","ETHF0:USTF0",1745273471044,10.55903994,1575.1,1575.0,4.11251]
["bitfinex-derivatives","ETHF0:USTF0",1745273471246,10.55903994,1575.1,1575.0,10.25851]
["bitfinex-derivatives","ETHF0:USTF0",1745273471441,10.55903994,1575.1,1575.0,15.25851]
["bitfinex-derivatives","ETHF0:USTF0",1745273471744,10.55903994,1575.1,1575.0,18.46631]
["bitfinex-derivatives","ETHF0:USTF0",1745273471943,10.55903994,1575.1,1575.0,13.46631]
["bitfinex-derivatives","ETHF0:USTF0",1745273475448,0.0149,1575.2,1575.1,1.26973]
["bitfinex-derivatives","ETHF0:USTF0",1745273475649,0.0149,1575.2,1575.1,8.19183]
["bitfinex-derivatives","ETHF0:USTF0",1745273475947,2.93814,1575.3,1575.2,1.26965]
["bitfinex-derivatives","ETHF0:USTF0",1745273476142,2.93814,1575.3,1575.2,2.95285]
["bitfinex-derivatives","ETHF0:USTF0",1745273476343,2.93814,1575.3,1575.2,4.11155]
["bitfinex-derivatives","ETHF0:USTF0",1745273477240,2.93814,1575.3,1575.2,10.25755]
["bitfinex-derivatives","ETHF0:USTF0",1745273487447,2.93814,1575.3,1575.2,7.41565]
["bitfinex-derivatives","ETHF0:USTF0",1745273487657,4.08474,1575.3,1575.2,7.41565]
["bitfinex-derivatives","ETHF0:USTF0",1745273488247,4.08474,1575.3,1575.2,1.26965]
["bitfinex-derivatives","ETHF0:USTF0",1745273490352,1.26965,1575.2,1575.1,5.44168]
["bitfinex-derivatives","ETHF0:USTF0",1745273490557,1.26982,1575.1,1575.0,1.26975]
["bitfinex-derivatives","ETHF0:USTF0",1745273491050,3.03732,1575.1,1575.0,1.26975]
["bitfinex-derivatives","ETHF0:USTF0",1745273492055,1.26981,1575.0,1574.9,7.12062]
["bitfinex-derivatives","ETHF0:USTF0",1745273492253,4.21111,1575.0,1574.9,7.12062]
["bitfinex-derivatives","ETHF0:USTF0",1745273493761,4.21111,1575.0,1574.9,5.43982]
["bitfinex-derivatives","ETHF0:USTF0",1745273494055,5.29551,1575.0,1574.9,5.43982]
["bitfinex-derivatives","ETHF0:USTF0",1745273494759,5.29551,1575.0,1574.9,4.17]
["bitfinex-derivatives","ETHF0:USTF0",1745273495060,5.29551,1575.0,1574.9,5.43989]
["bitfinex-derivatives","ETHF0:USTF0",1745273495359,5.29551,1575.0,1574.9,4.17]
["bitfinex-derivatives","ETHF0:USTF0",1745273495653,8.50331,1575.0,1574.9,4.17]
["bitfinex-derivatives","ETHF0:USTF0",1745273495860,8.50331,1575.0,1574.9,5.43989]
["bitfinex-derivatives","ETHF0:USTF0",1745273497761,8.50331,1575.0,1574.9,4.17]
["bitfinex-derivatives","ETHF0:USTF0",1745273497958,8.50331,1575.0,1574.9,5.43989]
["bitfinex-derivatives","ETHF0:USTF0",1745273499256,19.87220958,1575.0,1574.9,5.43989]
["bitfinex-derivatives","ETHF0:USTF0",1745273499762,19.87220958,1575.0,1574.9,4.17]
["bitfinex-derivatives","ETHF0:USTF0",1745273500261,19.87220958,1575.0,1574.9,5.43989]
["bitfinex-derivatives","ETHF0:USTF0",1745273501972,19.87220958,1575.0,1574.9,7.09899]
["bitfinex-derivatives","ETHF0:USTF0",1745273502861,13.534147,1575.0,1574.9,7.09899]
["bitfinex-derivatives","ETHF0:USTF0",1745273505360,5.030837,1575.0,1574.9,12.09899]
["bitfinex-derivatives","ETHF0:USTF0",1745273506162,5.030837,1575.0,1574.9,18.24499]
["bitfinex-derivatives","ETHF0:USTF0",1745273506463,5.030837,1575.0,1574.9,13.24499]
["bitfinex-derivatives","ETHF0:USTF0",1745273509669,6.300647,1575.0,1574.9,13.24499]
["bitfinex-derivatives","ETHF0:USTF0",1745273509962,5.030837,1575.0,1574.9,13.24499]
["bitfinex-derivatives","ETHF0:USTF0",1745273511462,14.69026994,1575.1,1574.9,13.24499]
["bitfinex-derivatives","ETHF0:USTF0",1745273511669,8.35220736,1575.1,1575.0,4.13281]
["bitfinex-derivatives","ETHF0:USTF0",1745273512969,4.22097736,1575.1,1575.0,4.13281]
["bitfinex-derivatives","ETHF0:USTF0",1745273513164,4.22097736,1575.1,1575.0,10.27881]
["bitfinex-derivatives","ETHF0:USTF0",1745273513865,5.49070736,1575.1,1575.0,10.27881]
["bitfinex-derivatives","ETHF0:USTF0",1745273514172,4.22097736,1575.1,1575.0,10.27881]
["bitfinex-derivatives","ETHF0:USTF0",1745273514568,5.49070736,1575.1,1575.0,10.27881]
["bitfinex-derivatives","ETHF0:USTF0",1745273514868,4.22097736,1575.1,1575.0,10.27881]
["bitfinex-derivatives","ETHF0:USTF0",1745273515461,4.22097736,1575.1,1575.0,51.07881]
["bitfinex-derivatives","ETHF0:USTF0",1745273516160,5.49070736,1575.1,1575.0,10.27881]
["bitfinex-derivatives","ETHF0:USTF0",1745273516357,8.33550736,1575.1,1575.0,10.27881]
["bitfinex-derivatives","ETHF0:USTF0",1745273517069,8.33550736,1575.1,1575.0,4.13281]
["bitfinex-derivatives","ETHF0:USTF0",1745273519872,8.35040736,1575.1,1575.0,4.13281]
["bitfinex-derivatives","ETHF0:USTF0",1745273526367,9.16016239,1575.1,1575.0,4.13281]
["bitfinex-derivatives","ETHF0:USTF0",1745273530079,11.27724761,1575.1,1575.0,4.13281]
["bitfinex-derivatives","ETHF0:USTF0",1745273530480,1.26981,1575.0,1574.9,4.17]
["bitfinex-derivatives","ETHF0:USTF0",1745273530779,4.09341,1575.0,1574.9,4.17]
["bitfinex-derivatives","ETHF0:USTF0",1745273531671,4.09341,1575.0,1574.9,5.43989]
["bitfinex-derivatives","ETHF0:USTF0",1745273534177,12.23748094,1575.0,1574.9,5.43989]
["bitfinex-derivatives","ETHF0:USTF0",1745273534381,12.23748094,1575.0,1574.9,8.24999]
["bitfinex-derivatives","ETHF0:USTF0",1745273535167,12.23748094,1575.0,1574.9,14.39599]
["bitfinex-derivatives","ETHF0:USTF0",1745273535570,10.52748094,1575.0,1574.9,14.39599]
["bitfinex-derivatives","ETHF0:USTF0",1745273536179,10.52748094,1575.0,1574.9,8.24999]
["bitfinex-derivatives","ETHF0:USTF0",1745273537183,8.42209173,1575.0,1574.9,14.39599]
["bitfinex-derivatives","ETHF0:USTF0",1745273538180,8.42209173,1575.0,1574.9,8.24999]
["bitfinex-derivatives","ETHF0:USTF0",1745273539575,2.97728173,1575.0,1574.9,16.45779]
["bitfinex-derivatives","ETHF0:USTF0",1745273539776,2.99218173,1575.0,1574.9,16.45779]
["bitfinex-derivatives","ETHF0:USTF0",1745273540276,2.99218173,1575.0,1574.9,22.60379]
["bitfinex-derivatives","ETHF0:USTF0",1745273545483,0.0149,1575.0,1574.9,22.60379]
["bitfinex-derivatives","ETHF0:USTF0",1745273551882,0.0149,1575.0,1574.9,17.60379]
["bitfinex-derivatives","ETHF0:USTF0",1745273557878,1.6891,1575.0,1574.9,17.60379]
["bitfinex-derivatives","ETHF0:USTF0",1745273559689,0.0149,1575.0,1574.9,17.60379]
["bitfinex-derivatives","ETHF0:USTF0",1745273561075,1.28471,1575.0,1574.9,15.88659]
["bitfinex-derivatives","ETHF0:USTF0",1745273561388,1.7518,1575.0,1574.9,14.79369]
["bitfinex-derivatives","ETHF0:USTF0",1745273561879,3.02161,1575.0,1574.9,14.79369]
["bitfinex-derivatives","ETHF0:USTF0",1745273563585,1.7518,1575.0,1574.9,14.79369]
["bitfinex-derivatives","ETHF0:USTF0",1745273564589,5.97937336,1575.0,1574.9,14.79369]
["bitfinex-derivatives","ETHF0:USTF0",1745273565794,5.97937336,1575.0,1574.9,16.61589]
["bitfinex-derivatives","ETHF0:USTF0",1745273566494,4.24247336,1575.0,1574.9,16.61589]
["bitfinex-derivatives","ETHF0:USTF0",1745273566685,0.0149,1575.0,1574.9,16.61589]
["bitfinex-derivatives","ETHF0:USTF0",1745273568195,2.7091,1575.0,1574.9,16.61589]
["bitfinex-derivatives","ETHF0:USTF0",1745273569399,0.0149,1575.0,1574.9,16.61589]
["bitfinex-derivatives","ETHF0:USTF0",1745273572397,0.0149,1575.0,1574.9,21.61589]
["bitfinex-derivatives","ETHF0:USTF0",1745273572600,1e-05,1575.0,1574.9,21.61589]
["bitfinex-derivatives","ETHF0:USTF0",1745273572796,4.22757336,1575.2,1575.1,1.26973]
["bitfinex-derivatives","ETHF0:USTF0",1745273573102,4.22757336,1575.2,1575.1,4.47753]
["bitfinex-derivatives","ETHF0:USTF0",1745273573299,4.22757336,1575.2,1575.1,6.28393]
["bitfinex-derivatives","ETHF0:USTF0",1745273573503,2.72425336,1575.2,1575.1,47.08393]
["bitfinex-derivatives","ETHF0:USTF0",1745273573895,3.36e-06,1575.2,1575.1,47.08393]
["bitfinex-derivatives","ETHF0:USTF0",1745273574394,2.7667,1575.5,1575.4,1.26949]
["bitfinex-derivatives","ETHF0:USTF0",1745273574592,2.7667,1575.5,1575.4,8.64429]
["bitfinex-derivatives","ETHF0:USTF0",1745273575201,2.7667,1575.5,1575.4,14.79029]
["bitfinex-derivatives","ETHF0:USTF0",1745273575404,2.7667,1575.5,1575.4,16.54179]
["bitfinex-derivatives","ETHF0:USTF0",1745273577804,8.45744485,1575.6,1575.5,1.26941]
["bitfinex-derivatives","ETHF0:USTF0",1745273577997,8.45744485,1575.6,1575.5,4.19441]
["bitfinex-derivatives","ETHF0:USTF0",1745273578196,8.45744485,1575.6,1575.5,10.34041]
["bitfinex-derivatives","ETHF0:USTF0",1745273578399,7.00851485,1575.6,1575.5,10.34041]
["bitfinex-derivatives","ETHF0:USTF0",1745273578606,16.99961923,1575.9,1575.8,1.26917]
["bitfinex-derivatives","ETHF0:USTF0",1745273578804,18.73781923,1575.9,1575.8,8.64197]
["bitfinex-derivatives","ETHF0:USTF0",1745273579398,18.73781923,1575.9,1575.8,10.44897]
["bitfinex-derivatives","ETHF0:USTF0",1745273583012,18.73781923,1575.9,1575.8,11.52737]
["bitfinex-derivatives","ETHF0:USTF0",1745273585419,2.8549,1575.9,1575.8,11.52737]
["bitfinex-derivatives","ETHF0:USTF0",1745273585619,2.8549,1575.9,1575.8,10.44897]
["bitfinex-derivatives","ETHF0:USTF0",1745273585819,0.00625013,1576.0,1575.9,1.26909]
["bitfinex-derivatives","ETHF0:USTF0",1745273586119,0.00625013,1576.0,1575.9,4.19139]
["bitfinex-derivatives","ETHF0:USTF0",1745273586319,0.00625013,1576.0,1575.9,10.33739]
["bitfinex-derivatives","ETHF0:USTF0",1745273589415,0.00625013,1576.0,1575.9,10.81750195]
["bitfinex-derivatives","ETHF0:USTF0",1745273594623,1.84575013,1576.0,1575.9,10.81750195]
["bitfinex-derivatives","ETHF0:USTF0",1745273596928,3.2078,1576.6,1576.5,1.2686]
["bitfinex-derivatives","ETHF0:USTF0",1745273597427,9.47632,1576.6,1576.5,1.2686]
["bitfinex-derivatives","ETHF0:USTF0",1745273598118,6.26852,1576.6,1576.5,7.4146]
["bitfinex-derivatives","ETHF0:USTF0",1745273598728,9.14292,1576.6,1576.5,7.4146]
["bitfinex-derivatives","ETHF0:USTF0",1745273599227,9.14292,1576.6,1576.5,1.2686]
["bitfinex-derivatives","ETHF0:USTF0",1745273604429,4.14292,1576.6,1576.5,1.2686]
["bitfinex-derivatives","ETHF0:USTF0",1745273607830,4.14292,1576.6,1576.4,7.33471]
["bitfinex-derivatives","ETHF0:USTF0",1745273607831,1.2686,1576.5,1576.4,4.163]
["bitfinex-derivatives","ETHF0:USTF0",1745273608133,1.26884,1576.2,1576.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745273608333,1.26892,1576.1,1576.0,4.16]
["bitfinex-derivatives","ETHF0:USTF0",1745273608537,5.22752,1576.1,1576.0,4.16]
["bitfinex-derivatives","ETHF0:USTF0",1745273609234,1.26901,1576.0,1575.9,8.63684]
["bitfinex-derivatives","ETHF0:USTF0",1745273609435,3.10531,1576.0,1575.9,4.47684]
["bitfinex-derivatives","ETHF0:USTF0",1745273609629,3.10531,1576.0,1575.9,8.63684]
["bitfinex-derivatives","ETHF0:USTF0",1745273611339,3.10531,1576.0,1575.9,5.42909]
["bitfinex-derivatives","ETHF0:USTF0",1745273613149,9.25131,1576.0,1575.9,5.42909]
["bitfinex-derivatives","ETHF0:USTF0",1745273613939,9.25131,1576.0,1575.9,4.16]
["bitfinex-derivatives","ETHF0:USTF0",1745273614241,3.10531,1576.0,1575.9,4.16]
["bitfinex-derivatives","ETHF0:USTF0",1745273614646,3.10531,1576.0,1575.9,5.42909]
["bitfinex-derivatives","ETHF0:USTF0",1745273619445,3.10531,1576.0,1575.9,4.16]
["bitfinex-derivatives","ETHF0:USTF0",1745273626053,9.08931,1576.0,1575.9,4.16]
["bitfinex-derivatives","ETHF0:USTF0",1745273628254,10.99285,1576.0,1575.7,4.17152894]
["bitfinex-derivatives","ETHF0:USTF0",1745273628451,1.26917,1575.8,1575.7,4.17152894]
["bitfinex-derivatives","ETHF0:USTF0",1745273628754,1.26917,1575.8,1575.7,0.00952894]
["bitfinex-derivatives","ETHF0:USTF0",1745273628947,5.24737,1575.8,1575.7,0.00952894]
["bitfinex-derivatives","ETHF0:USTF0",1745273630551,4.13897,1575.8,1575.7,0.00952894]
["bitfinex-derivatives","ETHF0:USTF0",1745273630747,4.13897,1575.8,1575.7,1.09522894]
["bitfinex-derivatives","ETHF0:USTF0",1745273630748,4.94845707,1575.8,1575.7,1.09522894]
["bitfinex-derivatives","ETHF0:USTF0",1745273631052,4.94845707,1575.8,1575.7,2.81012894]
["bitfinex-derivatives","ETHF0:USTF0",1745273631855,10.93245707,1575.8,1575.7,2.81012894]
["bitfinex-derivatives","ETHF0:USTF0",1745273633358,8.06265707,1575.8,1575.7,2.81012894]
["bitfinex-derivatives","ETHF0:USTF0",1745273634047,6.79348707,1575.8,1575.7,4.07937894]
["bitfinex-derivatives","ETHF0:USTF0",1745273634354,8.06265707,1575.8,1575.7,10.22537894]
["bitfinex-derivatives","ETHF0:USTF0",1745273634943,7.25317,1575.8,1575.7,10.22537894]
["bitfinex-derivatives","ETHF0:USTF0",1745273635144,7.25317,1575.8,1575.7,4.07937894]
["bitfinex-derivatives","ETHF0:USTF0",1745273635551,5.984,1575.8,1575.7,4.07937894]
["bitfinex-derivatives","ETHF0:USTF0",1745273635752,7.25317,1575.8,1575.7,4.07937894]
["bitfinex-derivatives","ETHF0:USTF0",1745273636856,5.984,1575.8,1575.7,4.07937894]
["bitfinex-derivatives","ETHF0:USTF0",1745273637160,7.25317,1575.8,1575.7,4.07937894]
["bitfinex-derivatives","ETHF0:USTF0",1745273637757,1.26917,1575.8,1575.7,4.07937894]
["bitfinex-derivatives","ETHF0:USTF0",1745273639249,1.26917,1575.8,1575.7,10.22537894]
["bitfinex-derivatives","ETHF0:USTF0",1745273644256,1.26917,1575.8,1575.7,4.07937894]
["bitfinex-derivatives","ETHF0:USTF0",1745273645161,1.26917,1575.8,1575.7,10.22537894]
["bitfinex-derivatives","ETHF0:USTF0",1745273645464,1.26917,1575.8,1575.7,51.02537894]
["bitfinex-derivatives","ETHF0:USTF0",1745273645861,1.26917,1575.8,1575.7,55.18537894]
["bitfinex-derivatives","ETHF0:USTF0",1745273646056,1.26917,1575.8,1575.7,13.29967894]
["bitfinex-derivatives","ETHF0:USTF0",1745273646256,4.02617,1575.8,1575.7,7.15367894]
["bitfinex-derivatives","ETHF0:USTF0",1745273647865,1.26917,1575.8,1575.7,7.15367894]
["bitfinex-derivatives","ETHF0:USTF0",1745273650074,1.26917,1575.8,1575.7,13.29967894]
["bitfinex-derivatives","ETHF0:USTF0",1745273651370,1.26917,1575.8,1575.7,7.15367894]
["bitfinex-derivatives","ETHF0:USTF0",1745273652262,1.26917,1575.8,1575.7,13.29967894]
["bitfinex-derivatives","ETHF0:USTF0",1745273653071,1.26917,1575.8,1575.7,7.15367894]
["bitfinex-derivatives","ETHF0:USTF0",1745273653572,1.26917,1575.8,1575.7,5.88442894]
["bitfinex-derivatives","ETHF0:USTF0",1745273653776,4.06637,1575.8,1575.7,5.88442894]
["bitfinex-derivatives","ETHF0:USTF0",1745273654271,5.07437,1575.8,1575.7,5.88442894]
["bitfinex-derivatives","ETHF0:USTF0",1745273654768,5.07437,1575.8,1575.7,5.43877894]
["bitfinex-derivatives","ETHF0:USTF0",1745273655267,5.07437,1575.8,1575.7,4.16952894]
["bitfinex-derivatives","ETHF0:USTF0",1745273655771,1.26933,1575.6,1575.5,47.32096]
["bitfinex-derivatives","ETHF0:USTF0",1745273656164,3.99683,1575.6,1575.5,47.32096]
["bitfinex-derivatives","ETHF0:USTF0",1745273656364,3.99683,1575.6,1575.5,6.52096]
["bitfinex-derivatives","ETHF0:USTF0",1745273656563,3.99683,1575.6,1575.5,4.16]
["bitfinex-derivatives","ETHF0:USTF0",1745273656762,3.99683,1575.6,1575.5,5.42941]
["bitfinex-derivatives","ETHF0:USTF0",1745273659773,3.99683,1575.6,1575.5,7.14351]
["bitfinex-derivatives","ETHF0:USTF0",1745273659774,11.10486766,1575.6,1575.5,7.14351]
["bitfinex-derivatives","ETHF0:USTF0",1745273661774,11.10486766,1575.6,1575.5,5.8741]
["bitfinex-derivatives","ETHF0:USTF0",1745273662369,11.10486766,1575.6,1575.5,7.14351]
["bitfinex-derivatives","ETHF0:USTF0",1745273662976,8.37736766,1575.6,1575.5,7.14351]
["bitfinex-derivatives","ETHF0:USTF0",1745273664979,10.99456766,1575.6,1575.5,7.14351]
["bitfinex-derivatives","ETHF0:USTF0",1745273667978,4.69592156,1575.6,1575.5,7.14351]
["bitfinex-derivatives","ETHF0:USTF0",1745273669077,4.69592156,1575.6,1575.5,4.16]
["bitfinex-derivatives","ETHF0:USTF0",1745273669382,13.88772156,1575.6,1575.5,1.73152894]
["bitfinex-derivatives","ETHF0:USTF0",1745273669567,18.88772156,1575.6,1575.5,1.73152894]
["bitfinex-derivatives","ETHF0:USTF0",1745273670077,13.88772156,1575.6,1575.5,1.73152894]
["bitfinex-derivatives","ETHF0:USTF0",1745273670379,1.26941,1575.5,1575.4,4.16852894]
["bitfinex-derivatives","ETHF0:USTF0",1745273670578,3.05211,1575.5,1575.4,4.16852894]
["bitfinex-derivatives","ETHF0:USTF0",1745273670780,4.00891,1575.5,1575.4,4.16852894]
["bitfinex-derivatives","ETHF0:USTF0",1745273673677,15.409159,1575.5,1575.4,4.16852894]
["bitfinex-derivatives","ETHF0:USTF0",1745273674384,15.409159,1575.5,1575.4,5.88842894]
["bitfinex-derivatives","ETHF0:USTF0",1745273677083,15.409159,1575.5,1575.4,7.15791894]
["bitfinex-derivatives","ETHF0:USTF0",1745273677384,12.669659,1575.5,1575.4,8.02911894]
["bitfinex-derivatives","ETHF0:USTF0",1745273677574,19.30094422,1575.5,1575.4,8.02911894]
["bitfinex-derivatives","ETHF0:USTF0",1745273678177,19.30094422,1575.5,1575.4,14.17511894]
["bitfinex-derivatives","ETHF0:USTF0",1745273678985,19.30094422,1575.5,1575.4,12.03442894]
["bitfinex-derivatives","ETHF0:USTF0",1745273679187,21.96184422,1575.5,1575.4,5.88842894]
["bitfinex-derivatives","ETHF0:USTF0",1745273679681,21.96184422,1575.5,1575.4,7.15791894]
["bitfinex-derivatives","ETHF0:USTF0",1745273679877,21.96184422,1575.5,1575.4,5.88842894]
["bitfinex-derivatives","ETHF0:USTF0",1745273680391,21.96184422,1575.5,1575.4,4.16852894]
["bitfinex-derivatives","ETHF0:USTF0",1745273681390,21.96184422,1575.5,1575.4,5.93812894]
["bitfinex-derivatives","ETHF0:USTF0",1745273681890,11.09013129,1575.5,1575.4,5.93812894]
["bitfinex-derivatives","ETHF0:USTF0",1745273683083,8.42923129,1575.5,1575.4,7.20761894]
["bitfinex-derivatives","ETHF0:USTF0",1745273683893,7.15982129,1575.5,1575.4,12.20761894]
["bitfinex-derivatives","ETHF0:USTF0",1745273684091,7.15982129,1575.5,1575.4,18.35361894]
["bitfinex-derivatives","ETHF0:USTF0",1745273684487,7.15982129,1575.5,1575.4,59.15361894]
["bitfinex-derivatives","ETHF0:USTF0",1745273686497,8.4676686,1575.6,1575.4,59.15361894]
["bitfinex-derivatives","ETHF0:USTF0",1745273686498,6.35042973,1575.6,1575.5,1.26941]
["bitfinex-derivatives","ETHF0:USTF0",1745273686796,6.35042973,1575.6,1575.5,8.04641]
["bitfinex-derivatives","ETHF0:USTF0",1745273687096,6.35042973,1575.6,1575.5,13.04641]
["bitfinex-derivatives","ETHF0:USTF0",1745273687284,6.35042973,1575.6,1575.5,19.19241]
["bitfinex-derivatives","ETHF0:USTF0",1745273689799,4.97374973,1575.6,1575.5,19.19241]
["bitfinex-derivatives","ETHF0:USTF0",1745273690301,17.2316716,1575.7,1575.6,1.26933]
["bitfinex-derivatives","ETHF0:USTF0",1745273690500,0.00952894,1575.7,1575.6,3.05543]
["bitfinex-derivatives","ETHF0:USTF0",1745273690701,6.35018077,1575.9,1575.8,1.26917]
["bitfinex-derivatives","ETHF0:USTF0",1745273690904,6.35018077,1575.9,1575.8,5.42817]
["bitfinex-derivatives","ETHF0:USTF0",1745273691093,6.35018077,1575.9,1575.8,46.22817]
["bitfinex-derivatives","ETHF0:USTF0",1745273691295,6.35018077,1575.9,1575.8,48.92107]
["bitfinex-derivatives","ETHF0:USTF0",1745273695596,16.76634744,1576.1,1576.0,1.26901]
["bitfinex-derivatives","ETHF0:USTF0",1745273695597,10.40759112,1576.1,1576.0,1.26901]
["bitfinex-derivatives","ETHF0:USTF0",1745273699709,10.40759112,1576.1,1576.0,2.94841]
["bitfinex-derivatives","ETHF0:USTF0",1745273701220,1.26909,1575.9,1575.8,44.959]
["bitfinex-derivatives","ETHF0:USTF0",1745273701616,3.08809,1575.9,1575.8,46.22817]
["bitfinex-derivatives","ETHF0:USTF0",1745273702318,3.08809,1575.9,1575.8,5.42817]
["bitfinex-derivatives","ETHF0:USTF0",1745273703918,3.98609,1575.9,1575.8,5.42817]
["bitfinex-derivatives","ETHF0:USTF0",1745273706825,8.21819112,1575.9,1575.8,5.42817]
["bitfinex-derivatives","ETHF0:USTF0",1745273708519,7.32019112,1575.9,1575.8,7.19447]
["bitfinex-derivatives","ETHF0:USTF0",1745273708720,7.32019112,1575.9,1575.8,8.08997]
["bitfinex-derivatives","ETHF0:USTF0",1745273709325,7.32019112,1575.9,1575.8,9.03397]
["bitfinex-derivatives","ETHF0:USTF0",1745273711530,4.23210112,1575.9,1575.8,9.03397]
["bitfinex-derivatives","ETHF0:USTF0",1745273712730,5.50119112,1575.9,1575.8,9.03397]
["bitfinex-derivatives","ETHF0:USTF0",1745273712923,6.42129112,1575.9,1575.8,9.03397]
["bitfinex-derivatives","ETHF0:USTF0",1745273713123,5.15220112,1575.9,1575.8,9.03397]
["bitfinex-derivatives","ETHF0:USTF0",1745273713323,6.42129112,1575.9,1575.8,9.03397]
["bitfinex-derivatives","ETHF0:USTF0",1745273713524,6.82790112,1575.9,1575.8,9.03397]
["bitfinex-derivatives","ETHF0:USTF0",1745273713724,2.5958,1575.9,1575.8,9.03397]
["bitfinex-derivatives","ETHF0:USTF0",1745273713934,1.26917,1575.8,1575.7,4.47703]
["bitfinex-derivatives","ETHF0:USTF0",1745273714129,9.97297,1575.8,1575.7,7.3638]
["bitfinex-derivatives","ETHF0:USTF0",1745273714432,9.97297,1575.8,1575.7,49.43305]
["bitfinex-derivatives","ETHF0:USTF0",1745273715132,3.82697,1575.8,1575.7,49.43305]
["bitfinex-derivatives","ETHF0:USTF0",1745273716234,3.82697,1575.8,1575.7,51.12495]
["bitfinex-derivatives","ETHF0:USTF0",1745273717130,1.6757,1575.8,1575.7,51.12495]
["bitfinex-derivatives","ETHF0:USTF0",1745273717332,1.26907,1576.0,1575.9,1.26909]
["bitfinex-derivatives","ETHF0:USTF0",1745273717735,2.98837,1576.0,1575.9,1.26909]
["bitfinex-derivatives","ETHF0:USTF0",1745273717935,2.98837,1576.0,1575.9,3.02249]
["bitfinex-derivatives","ETHF0:USTF0",1745273718630,2.98837,1576.0,1575.9,1.7534]
["bitfinex-derivatives","ETHF0:USTF0",1745273718837,1.26909,1575.9,1575.8,2.21067]
["bitfinex-derivatives","ETHF0:USTF0",1745273719036,3.96959,1575.9,1575.8,2.21067]
["bitfinex-derivatives","ETHF0:USTF0",1745273719238,3.96959,1575.9,1575.8,3.96407]
["bitfinex-derivatives","ETHF0:USTF0",1745273724437,4.23012378,1576.0,1575.9,1.26909]
["bitfinex-derivatives","ETHF0:USTF0",1745273724637,5.49913378,1576.0,1575.9,3.90909]
["bitfinex-derivatives","ETHF0:USTF0",1745273725337,1.26901,1576.0,1575.9,3.90909]
["bitfinex-derivatives","ETHF0:USTF0",1745273726039,3.96691,1576.0,1575.9,3.90909]
["bitfinex-derivatives","ETHF0:USTF0",1745273726936,3.96691,1576.0,1575.9,1.7383]
["bitfinex-derivatives","ETHF0:USTF0",1745273727236,1.26909,1575.9,1575.8,2.21061]
["bitfinex-derivatives","ETHF0:USTF0",1745273727443,3.92699,1575.9,1575.8,2.21061]
["bitfinex-derivatives","ETHF0:USTF0",1745273727831,3.92699,1575.9,1575.8,0.9415]
["bitfinex-derivatives","ETHF0:USTF0",1745273728141,1.26917,1575.8,1575.7,51.10862]
["bitfinex-derivatives","ETHF0:USTF0",1745273728338,3.96587,1575.8,1575.7,51.10862]
["bitfinex-derivatives","ETHF0:USTF0",1745273728534,3.96587,1575.8,1575.7,4.8834]
["bitfinex-derivatives","ETHF0:USTF0",1745273728740,3.96587,1575.8,1575.7,7.3638]
["bitfinex-derivatives","ETHF0:USTF0",1745273729644,3.96587,1575.8,1575.7,4.156]
["bitfinex-derivatives","ETHF0:USTF0",1745273730237,3.96587,1575.8,1575.7,5.42525]
["bitfinex-derivatives","ETHF0:USTF0",1745273730631,3.96587,1575.8,1575.7,7.22255]
["bitfinex-derivatives","ETHF0:USTF0",1745273734445,13.24292648,1575.8,1575.7,7.22255]
["bitfinex-derivatives","ETHF0:USTF0",1745273734942,9.27705648,1575.8,1575.7,7.22255]
["bitfinex-derivatives","ETHF0:USTF0",1745273735150,9.27705648,1575.8,1575.7,16.57635]
["bitfinex-derivatives","ETHF0:USTF0",1745273736246,9.27705648,1575.8,1575.7,10.43035]
["bitfinex-derivatives","ETHF0:USTF0",1745273736647,9.27705648,1575.8,1575.7,7.22255]
["bitfinex-derivatives","ETHF0:USTF0",1745273737951,6.31914221,1575.8,1575.7,7.22255]
["bitfinex-derivatives","ETHF0:USTF0",1745273738156,5.04997221,1575.8,1575.7,7.22255]
["bitfinex-derivatives","ETHF0:USTF0",1745273744559,5.04997221,1575.8,1575.7,48.02255]
["bitfinex-derivatives","ETHF0:USTF0",1745273745866,4.24058433,1575.8,1575.7,48.02255]
["bitfinex-derivatives","ETHF0:USTF0",1745273749573,5.04997221,1575.8,1575.7,48.02255]
["bitfinex-derivatives","ETHF0:USTF0",1745273751265,5.04997221,1575.8,1575.7,54.16855]
["bitfinex-derivatives","ETHF0:USTF0",1745273752174,5.04997221,1575.8,1575.7,48.02255]
["bitfinex-derivatives","ETHF0:USTF0",1745273753979,4.24058433,1575.8,1575.7,48.02255]
["bitfinex-derivatives","ETHF0:USTF0",1745273759084,4.24058433,1575.8,1575.7,54.16855]
["bitfinex-derivatives","ETHF0:USTF0",1745273760083,4.24058433,1575.8,1575.7,48.02255]
["bitfinex-derivatives","ETHF0:USTF0",1745273763586,6.92578433,1575.8,1575.7,48.02255]
["bitfinex-derivatives","ETHF0:USTF0",1745273765689,7.73517221,1575.8,1575.7,48.02255]
["bitfinex-derivatives","ETHF0:USTF0",1745273766383,9.00434221,1575.8,1575.7,46.22525]
["bitfinex-derivatives","ETHF0:USTF0",1745273766585,12.73517221,1575.8,1575.7,4.153]
["bitfinex-derivatives","ETHF0:USTF0",1745273766789,1.26933,1575.6,1575.5,100.931]
["bitfinex-derivatives","ETHF0:USTF0",1745273767287,8.88143,1575.6,1575.5,100.931]
["bitfinex-derivatives","ETHF0:USTF0",1745273767486,8.88143,1575.6,1575.5,102.20041]
["bitfinex-derivatives","ETHF0:USTF0",1745273767984,8.88143,1575.6,1575.5,100.931]
["bitfinex-derivatives","ETHF0:USTF0",1745273768192,15.02743,1575.6,1575.5,100.931]
["bitfinex-derivatives","ETHF0:USTF0",1745273768586,1.26941,1575.5,1575.4,0.00952894]
["bitfinex-derivatives","ETHF0:USTF0",1745273768791,3.91231,1575.5,1575.4,4.16252894]
["bitfinex-derivatives","ETHF0:USTF0",1745273768991,8.91231,1575.5,1575.4,4.16252894]
["bitfinex-derivatives","ETHF0:USTF0",1745273769491,8.91231,1575.5,1575.4,5.43201894]
["bitfinex-derivatives","ETHF0:USTF0",1745273771894,3.91231,1575.5,1575.4,5.43201894]
["bitfinex-derivatives","ETHF0:USTF0",1745273774391,13.18936648,1575.5,1575.4,4.16252894]
["bitfinex-derivatives","ETHF0:USTF0",1745273778296,11.06681439,1575.5,1575.4,4.16252894]
["bitfinex-derivatives","ETHF0:USTF0",1745273778488,17.05081439,1575.5,1575.4,4.16252894]
["bitfinex-derivatives","ETHF0:USTF0",1745273779097,23.19681439,1575.5,1575.4,4.16252894]
["bitfinex-derivatives","ETHF0:USTF0",1745273779299,23.19681439,1575.5,1575.4,5.43201894]
["bitfinex-derivatives","ETHF0:USTF0",1745273779488,23.19681439,1575.5,1575.4,4.16252894]
["bitfinex-derivatives","ETHF0:USTF0",1745273779801,23.19681439,1575.5,1575.4,5.43201894]
["bitfinex-derivatives","ETHF0:USTF0",1745273780297,17.05081439,1575.5,1575.4,5.43201894]
["bitfinex-derivatives","ETHF0:USTF0",1745273781699,21.27828252,1575.5,1575.4,5.43201894]
["bitfinex-derivatives","ETHF0:USTF0",1745273783396,17.36597252,1575.5,1575.4,5.43201894]
["bitfinex-derivatives","ETHF0:USTF0",1745273783599,18.63538252,1575.5,1575.4,9.01201894]
["bitfinex-derivatives","ETHF0:USTF0",1745273783900,20.36588252,1575.5,1575.4,9.01201894]
["bitfinex-derivatives","ETHF0:USTF0",1745273784396,14.38188252,1575.5,1575.4,9.01201894]
["bitfinex-derivatives","ETHF0:USTF0",1745273784799,14.38188252,1575.5,1575.4,8.17131894]
["bitfinex-derivatives","ETHF0:USTF0",1745273785396,7.22737813,1575.5,1575.4,8.17131894]
["bitfinex-derivatives","ETHF0:USTF0",1745273787500,7.22737813,1575.5,1575.4,6.33421894]
["bitfinex-derivatives","ETHF0:USTF0",1745273787700,7.22737813,1575.5,1575.4,5.43201894]
["bitfinex-derivatives","ETHF0:USTF0",1745273790198,5.49687813,1575.5,1575.4,7.99871894]
["bitfinex-derivatives","ETHF0:USTF0",1745273794306,7.23547813,1575.5,1575.4,7.99871894]
["bitfinex-derivatives","ETHF0:USTF0",1745273799604,8.04507663,1575.5,1575.4,7.99871894]
["bitfinex-derivatives","ETHF0:USTF0",1745273803507,5.03706663,1575.5,1575.4,7.99871894]
["bitfinex-derivatives","ETHF0:USTF0",1745273804209,7.15471501,1575.5,1575.4,7.99871894]
["bitfinex-derivatives","ETHF0:USTF0",1745273804612,8.42412501,1575.5,1575.4,7.99871894]
["bitfinex-derivatives","ETHF0:USTF0",1745273805004,10.25362501,1575.5,1575.4,4.16252894]
["bitfinex-derivatives","ETHF0:USTF0",1745273805216,10.25362501,1575.5,1575.4,5.43201894]
["bitfinex-derivatives","ETHF0:USTF0",1745273807214,10.25362501,1575.5,1575.4,4.16252894]
["bitfinex-derivatives","ETHF0:USTF0",1745273807416,10.25362501,1575.5,1575.4,5.43201894]
["bitfinex-derivatives","ETHF0:USTF0",1745273810518,10.25362501,1575.5,1575.4,4.16252894]
["bitfinex-derivatives","ETHF0:USTF0",1745273810821,10.25362501,1575.5,1575.4,5.43201894]
["bitfinex-derivatives","ETHF0:USTF0",1745273812106,10.25362501,1575.5,1575.4,7.10521894]
["bitfinex-derivatives","ETHF0:USTF0",1745273812311,10.25362501,1575.5,1575.4,7.94601894]
["bitfinex-derivatives","ETHF0:USTF0",1745273812512,8.42412501,1575.5,1575.4,7.94601894]
["bitfinex-derivatives","ETHF0:USTF0",1745273813125,19.02765853,1575.5,1575.4,7.94601894]
["bitfinex-derivatives","ETHF0:USTF0",1745273815521,24.02765853,1575.5,1575.4,0.60494027]
["bitfinex-derivatives","ETHF0:USTF0",1745273815727,1.26965,1575.2,1575.1,4.74008]
["bitfinex-derivatives","ETHF0:USTF0",1745273815926,1.26965,1575.2,1575.1,8.89208]
["bitfinex-derivatives","ETHF0:USTF0",1745273816321,2.15055,1575.2,1575.1,8.89208]
["bitfinex-derivatives","ETHF0:USTF0",1745273816523,3.86525,1575.2,1575.1,8.89213]
["bitfinex-derivatives","ETHF0:USTF0",1745273817231,2.15055,1575.2,1575.1,8.89213]
["bitfinex-derivatives","ETHF0:USTF0",1745273819321,0.8809,1575.2,1575.1,8.89213]
["bitfinex-derivatives","ETHF0:USTF0",1745273819620,2.15055,1575.2,1575.1,8.89213]
["bitfinex-derivatives","ETHF0:USTF0",1745273819821,1.26965,1575.2,1575.1,8.89213]
["bitfinex-derivatives","ETHF0:USTF0",1745273821128,3.05975,1575.2,1575.1,8.89213]
["bitfinex-derivatives","ETHF0:USTF0",1745273821435,12.3526005,1575.2,1575.1,8.89213]
["bitfinex-derivatives","ETHF0:USTF0",1745273822530,9.2928505,1575.2,1575.1,8.89213]
["bitfinex-derivatives","ETHF0:USTF0",1745273822927,10.5625005,1575.2,1575.1,8.89213]
["bitfinex-derivatives","ETHF0:USTF0",1745273823733,9.2928505,1575.2,1575.1,8.89213]
["bitfinex-derivatives","ETHF0:USTF0",1745273824742,10.5625005,1575.2,1575.1,8.89213]
["bitfinex-derivatives","ETHF0:USTF0",1745273825731,9.2928505,1575.2,1575.1,8.89213]
["bitfinex-derivatives","ETHF0:USTF0",1745273825933,9.2928505,1575.2,1575.1,12.09993]
["bitfinex-derivatives","ETHF0:USTF0",1745273826136,7.16864265,1575.2,1575.1,12.09993]
["bitfinex-derivatives","ETHF0:USTF0",1745273827133,7.16864265,1575.2,1575.1,17.09993]
["bitfinex-derivatives","ETHF0:USTF0",1745273827434,7.16864265,1575.2,1575.1,12.09993]
["bitfinex-derivatives","ETHF0:USTF0",1745273827634,16.97376237,1575.3,1575.2,1.26965]
["bitfinex-derivatives","ETHF0:USTF0",1745273827931,16.97376237,1575.3,1575.2,3.09835]
["bitfinex-derivatives","ETHF0:USTF0",1745273828321,16.97376237,1575.3,1575.2,9.24435]
["bitfinex-derivatives","ETHF0:USTF0",1745273830335,16.97376237,1575.3,1575.2,8.09835]
["bitfinex-derivatives","ETHF0:USTF0",1745273830632,4.24994069,1575.3,1575.2,3.09835]
["bitfinex-derivatives","ETHF0:USTF0",1745273831340,4.24994069,1575.3,1575.2,9.24435]
["bitfinex-derivatives","ETHF0:USTF0",1745273835036,0.00952894,1575.3,1575.2,9.24435]
["bitfinex-derivatives","ETHF0:USTF0",1745273837441,0.00952894,1575.3,1575.2,13.39535]
["bitfinex-derivatives","ETHF0:USTF0",1745273837738,2.62002894,1575.3,1575.2,13.39535]
["bitfinex-derivatives","ETHF0:USTF0",1745273839243,3.88959894,1575.3,1575.2,13.39535]
["bitfinex-derivatives","ETHF0:USTF0",1745273839538,3.88959894,1575.3,1575.2,11.56665]
["bitfinex-derivatives","ETHF0:USTF0",1745273840039,2.62002894,1575.3,1575.2,11.56665]
["bitfinex-derivatives","ETHF0:USTF0",1745273840242,2.62002894,1575.3,1575.2,13.39695]
["bitfinex-derivatives","ETHF0:USTF0",1745273841240,2.62002894,1575.3,1575.2,7.25095]
["bitfinex-derivatives","ETHF0:USTF0",1745273841241,0.00952894,1575.3,1575.2,7.25095]
["bitfinex-derivatives","ETHF0:USTF0",1745273843137,0.00952894,1575.3,1575.2,13.39695]
["bitfinex-derivatives","ETHF0:USTF0",1745273843834,1.27909894,1575.3,1575.2,13.39695]
["bitfinex-derivatives","ETHF0:USTF0",1745273844039,3.85259894,1575.3,1575.2,13.39695]
["bitfinex-derivatives","ETHF0:USTF0",1745273844233,3.85259894,1575.3,1575.2,7.25095]
["bitfinex-derivatives","ETHF0:USTF0",1745273844737,3.85259894,1575.3,1575.2,5.42065]
["bitfinex-derivatives","ETHF0:USTF0",1745273844944,1.26965,1575.2,1575.1,4.47746]
["bitfinex-derivatives","ETHF0:USTF0",1745273845139,2.97155,1575.2,1575.1,8.62846]
["bitfinex-derivatives","ETHF0:USTF0",1745273846641,1.7019,1575.2,1575.1,8.62846]
["bitfinex-derivatives","ETHF0:USTF0",1745273847442,1.7019,1575.2,1575.1,10.43496]
["bitfinex-derivatives","ETHF0:USTF0",1745273847743,5.12319504,1575.3,1575.2,1.26965]
["bitfinex-derivatives","ETHF0:USTF0",1745273847933,5.12319504,1575.3,1575.2,3.95505]
["bitfinex-derivatives","ETHF0:USTF0",1745273848741,6.39276504,1575.3,1575.2,3.95505]
["bitfinex-derivatives","ETHF0:USTF0",1745273848938,6.87409504,1575.3,1575.2,3.95505]
["bitfinex-derivatives","ETHF0:USTF0",1745273849528,1.26965,1575.2,1575.1,5.42065]
["bitfinex-derivatives","ETHF0:USTF0",1745273849732,3.85595,1575.2,1575.1,5.42065]
["bitfinex-derivatives","ETHF0:USTF0",1745273850344,3.85595,1575.2,1575.1,5.42073]
["bitfinex-derivatives","ETHF0:USTF0",1745273851338,3.85595,1575.2,1575.1,4.151]
["bitfinex-derivatives","ETHF0:USTF0",1745273851538,3.85595,1575.2,1575.1,5.42073]
["bitfinex-derivatives","ETHF0:USTF0",1745273852143,10.00195,1575.2,1575.1,4.151]
["bitfinex-derivatives","ETHF0:USTF0",1745273852442,13.20975,1575.2,1575.1,4.151]
["bitfinex-derivatives","ETHF0:USTF0",1745273853247,13.20975,1575.2,1575.1,5.42073]
["bitfinex-derivatives","ETHF0:USTF0",1745273853437,13.20975,1575.2,1575.1,4.151]
["bitfinex-derivatives","ETHF0:USTF0",1745273853748,13.20975,1575.2,1575.1,5.42073]
["bitfinex-derivatives","ETHF0:USTF0",1745273854145,7.06375,1575.2,1575.1,5.42073]
["bitfinex-derivatives","ETHF0:USTF0",1745273854748,13.04775,1575.2,1575.1,5.42073]
["bitfinex-derivatives","ETHF0:USTF0",1745273855145,19.19375,1575.2,1575.1,5.42073]
["bitfinex-derivatives","ETHF0:USTF0",1745273856143,13.04775,1575.2,1575.1,4.151]
["bitfinex-derivatives","ETHF0:USTF0",1745273856641,13.04775,1575.2,1575.1,5.42073]
["bitfinex-derivatives","ETHF0:USTF0",1745273857446,30.6350223,1575.2,1575.1,5.42073]
["bitfinex-derivatives","ETHF0:USTF0",1745273858647,27.4272223,1575.2,1575.1,5.42073]
["bitfinex-derivatives","ETHF0:USTF0",1745273858850,1.26973,1575.1,1575.0,1.27931894]
["bitfinex-derivatives","ETHF0:USTF0",1745273859051,3.91753,1575.1,1575.0,5.42931894]
["bitfinex-derivatives","ETHF0:USTF0",1745273861452,4.72730234,1575.1,1575.0,5.42931894]
["bitfinex-derivatives","ETHF0:USTF0",1745273861649,4.72730234,1575.1,1575.0,4.15952894]
["bitfinex-derivatives","ETHF0:USTF0",1745273862049,3.17455,1575.0,1574.7,5.981]
["bitfinex-derivatives","ETHF0:USTF0",1745273862271,1.27029,1574.5,1574.4,4.15]
["bitfinex-derivatives","ETHF0:USTF0",1745273862457,1.27029,1574.4,1574.2,18.99444045]
["bitfinex-derivatives","ETHF0:USTF0",1745273862647,6.22109,1574.4,1574.2,12.72420045]
["bitfinex-derivatives","ETHF0:USTF0",1745273862953,17.20509,1574.4,1574.3,5.47468659]
["bitfinex-derivatives","ETHF0:USTF0",1745273863152,17.20509,1574.4,1574.0,21.20700076]
["bitfinex-derivatives","ETHF0:USTF0",1745273863153,1.27054,1574.1,1574.0,21.20700076]
["bitfinex-derivatives","ETHF0:USTF0",1745273863350,10.46234,1574.1,1574.0,21.20700076]
["bitfinex-derivatives","ETHF0:USTF0",1745273863655,15.46234,1574.1,1574.0,21.20700076]
["bitfinex-derivatives","ETHF0:USTF0",1745273863855,18.05914,1574.1,1574.0,21.20700076]
["bitfinex-derivatives","ETHF0:USTF0",1745273865556,13.05914,1574.1,1574.0,21.20700076]
["bitfinex-derivatives","ETHF0:USTF0",1745273866453,13.93404,1574.1,1574.0,21.20700076]
["bitfinex-derivatives","ETHF0:USTF0",1745273866954,1.27062,1574.0,1573.9,0.00952894]
["bitfinex-derivatives","ETHF0:USTF0",1745273867258,2.94072,1574.0,1573.9,0.00952894]
["bitfinex-derivatives","ETHF0:USTF0",1745273869751,2.94072,1574.0,1573.9,1.74682894]
["bitfinex-derivatives","ETHF0:USTF0",1745273870258,2.94072,1574.0,1573.9,7.89282894]
["bitfinex-derivatives","ETHF0:USTF0",1745273872259,2.94072,1574.0,1573.9,6.15552894]
["bitfinex-derivatives","ETHF0:USTF0",1745273873255,2.94072,1574.0,1573.9,0.00952894]
["bitfinex-derivatives","ETHF0:USTF0",1745273874161,1.2707,1573.9,1573.8,1.7901]
["bitfinex-derivatives","ETHF0:USTF0",1745273875157,1.2707,1573.9,1573.8,3.97928]
["bitfinex-derivatives","ETHF0:USTF0",1745273875757,1.2707,1573.9,1573.8,2.7085]
["bitfinex-derivatives","ETHF0:USTF0",1745273875953,4.4785,1573.9,1573.8,2.7085]
["bitfinex-derivatives","ETHF0:USTF0",1745273881157,10.4625,1573.9,1573.8,2.7085]
["bitfinex-derivatives","ETHF0:USTF0",1745273881865,12.2194,1573.9,1573.8,2.7085]
["bitfinex-derivatives","ETHF0:USTF0",1745273882665,9.0116,1573.9,1573.8,2.7085]
["bitfinex-derivatives","ETHF0:USTF0",1745273882864,12.2194,1573.9,1573.8,2.7085]
["bitfinex-derivatives","ETHF0:USTF0",1745273883058,1.27078,1573.8,1573.7,6.15552894]
["bitfinex-derivatives","ETHF0:USTF0",1745273883259,3.10248,1573.8,1573.7,6.15552894]
["bitfinex-derivatives","ETHF0:USTF0",1745273883566,3.10248,1573.8,1573.7,7.97912894]
["bitfinex-derivatives","ETHF0:USTF0",1745273883766,3.10248,1573.8,1573.7,6.15552894]
["bitfinex-derivatives","ETHF0:USTF0",1745273884063,14.93618,1573.8,1573.7,6.15552894]
["bitfinex-derivatives","ETHF0:USTF0",1745273884258,14.93618,1573.8,1573.7,0.00952894]
["bitfinex-derivatives","ETHF0:USTF0",1745273884658,14.93618,1573.8,1573.7,8.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745273884864,15.04949321,1573.8,1573.7,8.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745273886359,15.04948217,1573.8,1573.7,8.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745273887665,14.20248217,1573.8,1573.7,8.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745273888759,19.20248217,1573.8,1573.7,8.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745273889167,25.34848217,1573.8,1573.7,8.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745273891070,25.34844606,1573.8,1573.7,8.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745273891859,16.19544606,1573.8,1573.7,8.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745273892070,25.34844606,1573.8,1573.7,8.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745273892370,19.20244606,1573.8,1573.7,8.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745273893174,25.34844606,1573.8,1573.7,8.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745273893469,20.34844606,1573.8,1573.7,8.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745273893767,16.19544606,1573.8,1573.7,8.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745273893960,20.34844606,1573.8,1573.7,8.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745273894162,14.20244606,1573.8,1573.7,8.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745273894362,14.20241237,1573.8,1573.7,8.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745273896370,1.27102,1573.5,1573.4,1.7584]
["bitfinex-derivatives","ETHF0:USTF0",1745273896667,10.46282,1573.5,1573.4,1.7584]
["bitfinex-derivatives","ETHF0:USTF0",1745273896866,10.46282,1573.5,1573.4,6.7584]
["bitfinex-derivatives","ETHF0:USTF0",1745273897272,7.25502,1573.5,1573.4,14.1755]
["bitfinex-derivatives","ETHF0:USTF0",1745273897467,7.25502,1573.5,1573.4,12.9044]
["bitfinex-derivatives","ETHF0:USTF0",1745273898170,7.25502,1573.5,1573.4,14.1755]
["bitfinex-derivatives","ETHF0:USTF0",1745273898568,7.25502,1573.5,1573.4,12.9044]
["bitfinex-derivatives","ETHF0:USTF0",1745273899366,7.25502,1573.5,1573.4,14.1755]
["bitfinex-derivatives","ETHF0:USTF0",1745273899663,5.984,1573.5,1573.4,14.1755]
["bitfinex-derivatives","ETHF0:USTF0",1745273899859,7.25502,1573.5,1573.4,14.1755]
["bitfinex-derivatives","ETHF0:USTF0",1745273901676,1.28053894,1573.6,1573.5,1.27102]
["bitfinex-derivatives","ETHF0:USTF0",1745273901975,1.28053894,1573.6,1573.5,3.02012]
["bitfinex-derivatives","ETHF0:USTF0",1745273902172,0.00952894,1573.6,1573.5,54.96612]
["bitfinex-derivatives","ETHF0:USTF0",1745273902376,0.00952894,1573.6,1573.5,58.17392]
["bitfinex-derivatives","ETHF0:USTF0",1745273903374,0.00952894,1573.6,1573.5,9.3538]
["bitfinex-derivatives","ETHF0:USTF0",1745273903375,1.28046894,1573.6,1573.5,9.3538]
["bitfinex-derivatives","ETHF0:USTF0",1745273903575,6.46304894,1573.6,1573.5,4.68034]
["bitfinex-derivatives","ETHF0:USTF0",1745273903877,6.46304894,1573.6,1573.5,3.17886]
["bitfinex-derivatives","ETHF0:USTF0",1745273904275,1.27102,1573.5,1573.4,2.5691]
["bitfinex-derivatives","ETHF0:USTF0",1745273904579,1.27102,1573.5,1573.4,5.014]
["bitfinex-derivatives","ETHF0:USTF0",1745273905279,1.27102,1573.5,1573.4,11.16]
["bitfinex-derivatives","ETHF0:USTF0",1745273905679,4.47882,1573.5,1573.4,11.16]
["bitfinex-derivatives","ETHF0:USTF0",1745273909484,8.67998399,1573.5,1573.4,11.16]
["bitfinex-derivatives","ETHF0:USTF0",1745273913584,11.56070525,1573.5,1573.4,11.16]
["bitfinex-derivatives","ETHF0:USTF0",1745273914488,8.35290525,1573.5,1573.4,11.16]
["bitfinex-derivatives","ETHF0:USTF0",1745273915588,11.56070525,1573.5,1573.4,11.16]
["bitfinex-derivatives","ETHF0:USTF0",1745273915790,15.07038525,1573.5,1573.4,11.16]
["bitfinex-derivatives","ETHF0:USTF0",1745273916382,11.86258525,1573.5,1573.4,11.16]
["bitfinex-derivatives","ETHF0:USTF0",1745273916987,15.07038525,1573.5,1573.4,11.16]
["bitfinex-derivatives","ETHF0:USTF0",1745273917294,17.2815865,1573.5,1573.4,11.16]
["bitfinex-derivatives","ETHF0:USTF0",1745273920090,19.0299865,1573.5,1573.4,11.16]
["bitfinex-derivatives","ETHF0:USTF0",1745273920295,17.2815865,1573.5,1573.4,11.16]
["bitfinex-derivatives","ETHF0:USTF0",1745273920485,14.0737865,1573.5,1573.4,12.8306]
["bitfinex-derivatives","ETHF0:USTF0",1745273921093,17.2815865,1573.5,1573.4,13.6636]
["bitfinex-derivatives","ETHF0:USTF0",1745273922389,14.0737865,1573.5,1573.4,13.6636]
["bitfinex-derivatives","ETHF0:USTF0",1745273923092,17.2815865,1573.5,1573.4,13.6636]
["bitfinex-derivatives","ETHF0:USTF0",1745273923294,13.7719065,1573.5,1573.4,13.6636]
["bitfinex-derivatives","ETHF0:USTF0",1745273924691,10.5641065,1573.5,1573.4,13.6636]
["bitfinex-derivatives","ETHF0:USTF0",1745273931502,12.3142065,1573.5,1573.4,13.6636]
["bitfinex-derivatives","ETHF0:USTF0",1745273932198,12.3142065,1573.5,1573.4,9.5106]
["bitfinex-derivatives","ETHF0:USTF0",1745273932406,15.8238865,1573.5,1573.4,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745273933404,2.08170882,1573.5,1573.4,7.9804]
["bitfinex-derivatives","ETHF0:USTF0",1745273935201,5.59138882,1573.5,1573.4,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745273935408,7.34158882,1573.5,1573.4,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745273936606,18.32558882,1573.5,1573.4,2.58601]
["bitfinex-derivatives","ETHF0:USTF0",1745273936805,18.32558882,1573.5,1573.4,1.23477]
["bitfinex-derivatives","ETHF0:USTF0",1745273936996,13.32558882,1573.5,1573.4,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1745273937407,1.2711,1573.4,1573.3,8.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745273937609,7.1849,1573.4,1573.3,8.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745273937911,10.69458,1573.4,1573.3,8.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745273938916,1.27167,1572.7,1572.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745273939115,1.27183,1572.5,1572.4,12.72514377]
["bitfinex-derivatives","ETHF0:USTF0",1745273939311,4.47963,1572.5,1572.4,12.72514377]
["bitfinex-derivatives","ETHF0:USTF0",1745273940216,4.47963,1572.5,1572.4,18.87114377]
["bitfinex-derivatives","ETHF0:USTF0",1745273941316,4.47963,1572.5,1572.4,19.78744377]
["bitfinex-derivatives","ETHF0:USTF0",1745273941616,4.78151,1572.5,1572.4,19.78744377]
["bitfinex-derivatives","ETHF0:USTF0",1745273943520,5.59219882,1572.5,1572.4,7.0623]
["bitfinex-derivatives","ETHF0:USTF0",1745273945818,11.57619882,1572.5,1572.4,7.0623]
["bitfinex-derivatives","ETHF0:USTF0",1745273947416,13.35559882,1572.5,1572.4,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745273947624,12.54491,1572.5,1572.4,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745273947923,21.7504067,1572.5,1572.4,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745273948220,21.7504067,1572.5,1572.4,4.76196]
["bitfinex-derivatives","ETHF0:USTF0",1745273948521,16.7504067,1572.5,1572.4,4.76196]
["bitfinex-derivatives","ETHF0:USTF0",1745273948919,19.2210067,1572.5,1572.4,4.76196]
["bitfinex-derivatives","ETHF0:USTF0",1745273949309,14.9710067,1572.5,1572.4,4.76196]
["bitfinex-derivatives","ETHF0:USTF0",1745273949514,13.3972967,1572.5,1572.4,6.03387]
["bitfinex-derivatives","ETHF0:USTF0",1745273949714,7.4132967,1572.5,1572.4,11.95077]
["bitfinex-derivatives","ETHF0:USTF0",1745273950215,7.4132967,1572.5,1572.4,16.20077]
["bitfinex-derivatives","ETHF0:USTF0",1745273950619,7.4132967,1572.5,1572.4,17.96287]
["bitfinex-derivatives","ETHF0:USTF0",1745273950919,8.6851267,1572.5,1572.4,17.96287]
["bitfinex-derivatives","ETHF0:USTF0",1745273951119,7.4132967,1572.5,1572.4,17.96287]
["bitfinex-derivatives","ETHF0:USTF0",1745273951424,8.6851267,1572.5,1572.4,17.96287]
["bitfinex-derivatives","ETHF0:USTF0",1745273953022,8.6851267,1572.5,1572.4,11.69096]
["bitfinex-derivatives","ETHF0:USTF0",1745273953625,8.6851267,1572.5,1572.4,12.96287]
["bitfinex-derivatives","ETHF0:USTF0",1745273955321,8.6851267,1572.5,1572.4,53.76287]
["bitfinex-derivatives","ETHF0:USTF0",1745273956125,5.4773267,1572.5,1572.4,53.76287]
["bitfinex-derivatives","ETHF0:USTF0",1745273956528,1.27183,1572.5,1572.4,53.76287]
["bitfinex-derivatives","ETHF0:USTF0",1745273957422,1.28133894,1572.6,1572.5,1.27183]
["bitfinex-derivatives","ETHF0:USTF0",1745273957619,0.00952894,1572.6,1572.5,3.91583]
["bitfinex-derivatives","ETHF0:USTF0",1745273957918,0.00952894,1572.6,1572.5,8.91583]
["bitfinex-derivatives","ETHF0:USTF0",1745273958117,0.00952894,1572.6,1572.5,15.06183]
["bitfinex-derivatives","ETHF0:USTF0",1745273961422,0.00952894,1572.6,1572.5,10.06183]
["bitfinex-derivatives","ETHF0:USTF0",1745273965832,3.2078,1572.7,1572.6,1.27175]
["bitfinex-derivatives","ETHF0:USTF0",1745273966024,3.2078,1572.7,1572.6,2.94575]
["bitfinex-derivatives","ETHF0:USTF0",1745273966424,3.2078,1572.7,1572.6,43.74575]
["bitfinex-derivatives","ETHF0:USTF0",1745273967634,0.00952894,1572.8,1572.7,1.27167]
["bitfinex-derivatives","ETHF0:USTF0",1745273967825,8.6846367,1573.1,1573.0,1.27143]
["bitfinex-derivatives","ETHF0:USTF0",1745273968026,7.7151767,1573.1,1573.0,1.27143]
["bitfinex-derivatives","ETHF0:USTF0",1745273968226,7.7151767,1573.1,1573.0,11.66843]
["bitfinex-derivatives","ETHF0:USTF0",1745273968537,7.7151767,1573.1,1573.0,52.46843]
["bitfinex-derivatives","ETHF0:USTF0",1745273968837,7.7151767,1573.1,1573.0,53.32303]
["bitfinex-derivatives","ETHF0:USTF0",1745273969126,8.9865167,1573.1,1573.0,53.32303]
["bitfinex-derivatives","ETHF0:USTF0",1745273971634,7.7151767,1573.1,1573.0,53.32303]
["bitfinex-derivatives","ETHF0:USTF0",1745273971826,8.9865167,1573.1,1573.0,53.32303]
["bitfinex-derivatives","ETHF0:USTF0",1745273973234,4.78102,1573.1,1573.0,53.32303]
["bitfinex-derivatives","ETHF0:USTF0",1745273973735,4.78102,1573.1,1573.0,55.14853]
["bitfinex-derivatives","ETHF0:USTF0",1745273973936,4.78102,1573.1,1573.0,51.197]
["bitfinex-derivatives","ETHF0:USTF0",1745273974133,5.61852,1573.1,1573.0,10.397]
["bitfinex-derivatives","ETHF0:USTF0",1745273974433,7.30762,1573.1,1573.0,11.66843]
["bitfinex-derivatives","ETHF0:USTF0",1745273974834,7.30762,1573.1,1573.0,13.49393]
["bitfinex-derivatives","ETHF0:USTF0",1745273978236,4.34718,1573.1,1573.0,13.49393]
["bitfinex-derivatives","ETHF0:USTF0",1745273978440,3.50968,1573.1,1573.0,13.49393]
["bitfinex-derivatives","ETHF0:USTF0",1745273979729,3.2078,1573.1,1573.0,13.49393]
["bitfinex-derivatives","ETHF0:USTF0",1745273979932,4.47914,1573.1,1573.0,13.49393]
["bitfinex-derivatives","ETHF0:USTF0",1745273985145,1.27134,1573.1,1573.0,13.49393]
["bitfinex-derivatives","ETHF0:USTF0",1745273985544,4.47914,1573.1,1573.0,13.49393]
["bitfinex-derivatives","ETHF0:USTF0",1745273989544,4.78102,1573.1,1573.0,13.49393]
["bitfinex-derivatives","ETHF0:USTF0",1745273990044,4.78102,1573.1,1573.0,54.29393]
["bitfinex-derivatives","ETHF0:USTF0",1745273991543,6.46002,1573.1,1573.0,13.49393]
["bitfinex-derivatives","ETHF0:USTF0",1745273995453,11.46002,1573.1,1573.0,6.12694212]
["bitfinex-derivatives","ETHF0:USTF0",1745273998055,16.47636332,1573.1,1573.0,6.12694212]
["bitfinex-derivatives","ETHF0:USTF0",1745273998442,11.47636332,1573.1,1573.0,6.12694212]
["bitfinex-derivatives","ETHF0:USTF0",1745274001353,24.70097709,1573.1,1573.0,6.12694212]
["bitfinex-derivatives","ETHF0:USTF0",1745274004843,23.02197709,1573.1,1573.0,6.12694212]
["bitfinex-derivatives","ETHF0:USTF0",1745274005255,23.02197709,1573.1,1573.0,7.79134212]
["bitfinex-derivatives","ETHF0:USTF0",1745274005559,5.59186662,1573.1,1573.0,7.79134212]
["bitfinex-derivatives","ETHF0:USTF0",1745274009161,16.19486372,1573.1,1573.0,7.79134212]
["bitfinex-derivatives","ETHF0:USTF0",1745274010950,16.19486372,1573.1,1573.0,9.06277212]
["bitfinex-derivatives","ETHF0:USTF0",1745274011356,15.89298372,1573.1,1573.0,9.06277212]
["bitfinex-derivatives","ETHF0:USTF0",1745274014667,13.73686525,1573.1,1573.0,9.06277212]
["bitfinex-derivatives","ETHF0:USTF0",1745274020471,12.46552525,1573.1,1573.0,9.06277212]
["bitfinex-derivatives","ETHF0:USTF0",1745274020863,13.73686525,1573.1,1573.0,9.06277212]
["bitfinex-derivatives","ETHF0:USTF0",1745274021871,12.46552525,1573.1,1573.0,9.06277212]
["bitfinex-derivatives","ETHF0:USTF0",1745274024370,9.25772525,1573.1,1573.0,9.06277212]
["bitfinex-derivatives","ETHF0:USTF0",1745274024570,0.81084662,1573.1,1573.0,9.06277212]
["bitfinex-derivatives","ETHF0:USTF0",1745274026166,0.81084662,1573.1,1573.0,14.06277212]
["bitfinex-derivatives","ETHF0:USTF0",1745274026374,0.81084662,1573.1,1573.0,17.27057212]
["bitfinex-derivatives","ETHF0:USTF0",1745274026564,8.45640757,1573.2,1573.1,1.27134]
["bitfinex-derivatives","ETHF0:USTF0",1745274026871,8.45640757,1573.2,1573.1,8.13314]
["bitfinex-derivatives","ETHF0:USTF0",1745274028868,6.34681897,1573.2,1573.1,8.13314]
["bitfinex-derivatives","ETHF0:USTF0",1745274029774,6.34681897,1573.2,1573.1,9.05634]
["bitfinex-derivatives","ETHF0:USTF0",1745274033074,4.23079621,1573.2,1573.1,9.05634]
["bitfinex-derivatives","ETHF0:USTF0",1745274047177,5.80393621,1573.2,1573.1,4.162]
["bitfinex-derivatives","ETHF0:USTF0",1745274047381,8.41513621,1573.2,1573.1,4.162]
["bitfinex-derivatives","ETHF0:USTF0",1745274048178,8.41513621,1573.2,1573.1,5.43334]
["bitfinex-derivatives","ETHF0:USTF0",1745274050081,8.41513621,1573.2,1573.1,7.22584]
["bitfinex-derivatives","ETHF0:USTF0",1745274050476,5.80393621,1573.2,1573.1,7.22584]
["bitfinex-derivatives","ETHF0:USTF0",1745274051079,8.73074694,1573.2,1573.1,7.22584]
["bitfinex-derivatives","ETHF0:USTF0",1745274051488,7.45948694,1573.2,1573.1,7.22584]
["bitfinex-derivatives","ETHF0:USTF0",1745274051988,8.73074694,1573.2,1573.1,7.22584]
["bitfinex-derivatives","ETHF0:USTF0",1745274052585,7.45948694,1573.2,1573.1,7.22584]
["bitfinex-derivatives","ETHF0:USTF0",1745274052780,8.73074694,1573.2,1573.1,7.22584]
["bitfinex-derivatives","ETHF0:USTF0",1745274053381,7.45948694,1573.2,1573.1,7.22584]
["bitfinex-derivatives","ETHF0:USTF0",1745274053594,8.73074694,1573.2,1573.1,7.22584]
["bitfinex-derivatives","ETHF0:USTF0",1745274055190,2.39345691,1573.2,1573.1,7.22584]
["bitfinex-derivatives","ETHF0:USTF0",1745274055990,2.39345691,1573.2,1573.1,8.09074]
["bitfinex-derivatives","ETHF0:USTF0",1745274057495,1.12219691,1573.2,1573.1,8.09074]
["bitfinex-derivatives","ETHF0:USTF0",1745274057893,1.12219691,1573.2,1573.1,9.01574]
["bitfinex-derivatives","ETHF0:USTF0",1745274058693,9.56907554,1573.2,1573.1,9.01574]
["bitfinex-derivatives","ETHF0:USTF0",1745274059293,10.84033554,1573.2,1573.1,9.01574]
["bitfinex-derivatives","ETHF0:USTF0",1745274059685,9.56907554,1573.2,1573.1,9.01574]
["bitfinex-derivatives","ETHF0:USTF0",1745274059886,10.84033554,1573.2,1573.1,9.01574]
["bitfinex-derivatives","ETHF0:USTF0",1745274060690,9.56907554,1573.2,1573.1,9.01574]
["bitfinex-derivatives","ETHF0:USTF0",1745274060988,10.84033554,1573.2,1573.1,9.01574]
["bitfinex-derivatives","ETHF0:USTF0",1745274062691,9.26719554,1573.2,1573.1,9.01574]
["bitfinex-derivatives","ETHF0:USTF0",1745274067102,7.15861478,1573.2,1573.1,9.01574]
["bitfinex-derivatives","ETHF0:USTF0",1745274089614,5.04264264,1573.2,1573.1,9.01574]
["bitfinex-derivatives","ETHF0:USTF0",1745274100319,5.04264264,1573.2,1573.1,12.22354]
["bitfinex-derivatives","ETHF0:USTF0",1745274102722,5.04264264,1573.2,1573.1,9.01574]
["bitfinex-derivatives","ETHF0:USTF0",1745274102919,5.04264264,1573.2,1573.1,12.22354]
["bitfinex-derivatives","ETHF0:USTF0",1745274103828,5.04264264,1573.2,1573.1,9.01574]
["bitfinex-derivatives","ETHF0:USTF0",1745274104425,5.04264264,1573.2,1573.1,12.22354]
["bitfinex-derivatives","ETHF0:USTF0",1745274104612,5.04264264,1573.2,1573.1,9.01574]
["bitfinex-derivatives","ETHF0:USTF0",1745274105121,5.04264264,1573.2,1573.1,8.15084]
["bitfinex-derivatives","ETHF0:USTF0",1745274105122,6.61578264,1573.2,1573.1,8.15084]
["bitfinex-derivatives","ETHF0:USTF0",1745274105328,11.61578264,1573.2,1573.1,5.43334]
["bitfinex-derivatives","ETHF0:USTF0",1745274105517,14.29458264,1573.2,1573.1,5.43334]
["bitfinex-derivatives","ETHF0:USTF0",1745274105926,9.29458264,1573.2,1573.1,5.43334]
["bitfinex-derivatives","ETHF0:USTF0",1745274108532,8.02332264,1573.2,1573.1,5.43334]
["bitfinex-derivatives","ETHF0:USTF0",1745274111031,13.51913554,1573.2,1573.1,5.43334]
["bitfinex-derivatives","ETHF0:USTF0",1745274111229,13.51913554,1573.2,1573.1,7.15554]
["bitfinex-derivatives","ETHF0:USTF0",1745274112733,9.26719554,1573.2,1573.1,7.15554]
["bitfinex-derivatives","ETHF0:USTF0",1745274112934,9.26719554,1573.2,1573.1,8.07174]
["bitfinex-derivatives","ETHF0:USTF0",1745274113336,9.26719554,1573.2,1573.1,11.27954]
["bitfinex-derivatives","ETHF0:USTF0",1745274115043,0.00952894,1573.2,1573.1,11.27954]
["bitfinex-derivatives","ETHF0:USTF0",1745274119147,4.23283992,1573.2,1573.1,11.27954]
["bitfinex-derivatives","ETHF0:USTF0",1745274119844,16.13737649,1573.5,1573.4,1.2711]
["bitfinex-derivatives","ETHF0:USTF0",1745274120147,16.13737649,1573.5,1573.4,5.4241]
["bitfinex-derivatives","ETHF0:USTF0",1745274120346,16.13737649,1573.5,1573.4,9.0586]
["bitfinex-derivatives","ETHF0:USTF0",1745274120642,16.13737649,1573.5,1573.4,9.0885]
["bitfinex-derivatives","ETHF0:USTF0",1745274121246,16.13737649,1573.5,1573.4,15.2345]
["bitfinex-derivatives","ETHF0:USTF0",1745274122753,8.45888604,1573.6,1573.5,1.27102]
["bitfinex-derivatives","ETHF0:USTF0",1745274123054,12.72359652,1573.9,1573.5,1.27102]
["bitfinex-derivatives","ETHF0:USTF0",1745274123055,12.72359652,1573.9,1573.8,1.27078]
["bitfinex-derivatives","ETHF0:USTF0",1745274123352,12.72359652,1573.9,1573.8,46.22378]
["bitfinex-derivatives","ETHF0:USTF0",1745274123749,12.72359652,1573.9,1573.8,47.94438]
["bitfinex-derivatives","ETHF0:USTF0",1745274124148,10.57017746,1574.0,1573.9,1.2707]
["bitfinex-derivatives","ETHF0:USTF0",1745274124351,10.87205746,1574.0,1573.9,2.9913]
["bitfinex-derivatives","ETHF0:USTF0",1745274125145,10.87205746,1574.0,1573.9,9.1373]
["bitfinex-derivatives","ETHF0:USTF0",1745274127847,10.57017746,1574.0,1573.9,12.3451]
["bitfinex-derivatives","ETHF0:USTF0",1745274128152,12.72359652,1574.3,1574.2,1.27046]
["bitfinex-derivatives","ETHF0:USTF0",1745274128352,13.02547652,1574.3,1574.2,5.42246]
["bitfinex-derivatives","ETHF0:USTF0",1745274128545,12.72359652,1574.3,1574.2,5.42246]
["bitfinex-derivatives","ETHF0:USTF0",1745274128745,12.72359652,1574.3,1574.2,7.17526]
["bitfinex-derivatives","ETHF0:USTF0",1745274129258,3.7032,1574.6,1574.5,1.27021]
["bitfinex-derivatives","ETHF0:USTF0",1745274129449,4.00508,1574.6,1574.5,5.42221]
["bitfinex-derivatives","ETHF0:USTF0",1745274129650,4.00508,1574.6,1574.5,7.20741]
["bitfinex-derivatives","ETHF0:USTF0",1745274130148,4.00508,1574.6,1574.5,13.35341]
["bitfinex-derivatives","ETHF0:USTF0",1745274135148,5.27521,1574.6,1574.5,13.35341]
["bitfinex-derivatives","ETHF0:USTF0",1745274135460,5.27521,1574.6,1574.5,11.56821]
["bitfinex-derivatives","ETHF0:USTF0",1745274135852,10.27521,1574.6,1574.5,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745274136256,1.27021,1574.5,1574.4,1.27028]
["bitfinex-derivatives","ETHF0:USTF0",1745274136456,6.26171,1574.5,1574.4,1.27028]
["bitfinex-derivatives","ETHF0:USTF0",1745274136762,11.56359,1574.5,1574.4,1.27028]
["bitfinex-derivatives","ETHF0:USTF0",1745274136949,6.56359,1574.5,1574.4,1.27028]
["bitfinex-derivatives","ETHF0:USTF0",1745274139264,6.56359,1574.5,1574.4,7.41628]
["bitfinex-derivatives","ETHF0:USTF0",1745274139465,6.56359,1574.5,1574.4,9.14408]
["bitfinex-derivatives","ETHF0:USTF0",1745274139965,5.29338,1574.5,1574.4,9.14408]
["bitfinex-derivatives","ETHF0:USTF0",1745274141163,6.56359,1574.5,1574.4,9.14408]
["bitfinex-derivatives","ETHF0:USTF0",1745274143362,6.56359,1574.5,1574.4,7.41628]
["bitfinex-derivatives","ETHF0:USTF0",1745274144562,6.56359,1574.5,1574.4,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745274144754,11.56359,1574.5,1574.4,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745274145159,1.27029,1574.4,1574.3,5.42031]
["bitfinex-derivatives","ETHF0:USTF0",1745274145355,3.05589,1574.4,1574.3,5.42031]
["bitfinex-derivatives","ETHF0:USTF0",1745274145569,3.35777,1574.4,1574.3,5.42031]
["bitfinex-derivatives","ETHF0:USTF0",1745274150763,3.05589,1574.4,1574.3,7.21991]
["bitfinex-derivatives","ETHF0:USTF0",1745274150963,3.35777,1574.4,1574.3,7.21991]
["bitfinex-derivatives","ETHF0:USTF0",1745274154577,1.57217,1574.4,1574.3,7.21991]
["bitfinex-derivatives","ETHF0:USTF0",1745274154878,1.27001,1574.8,1574.3,118.32196]
["bitfinex-derivatives","ETHF0:USTF0",1745274155070,3.17433,1575.1,1574.8,1.26992]
["bitfinex-derivatives","ETHF0:USTF0",1745274155272,4.47761,1575.0,1574.9,1.7068]
["bitfinex-derivatives","ETHF0:USTF0",1745274155671,1.26989,1574.9,1574.8,4.149]
["bitfinex-derivatives","ETHF0:USTF0",1745274156070,1.26989,1574.9,1574.8,1.26997]
["bitfinex-derivatives","ETHF0:USTF0",1745274156071,7.41589,1574.9,1574.8,1.26997]
["bitfinex-derivatives","ETHF0:USTF0",1745274157578,1.26989,1574.9,1574.8,1.26997]
["bitfinex-derivatives","ETHF0:USTF0",1745274157777,4.47767,1575.0,1574.9,1.26989]
["bitfinex-derivatives","ETHF0:USTF0",1745274157978,5.52587,1575.0,1574.9,1.26989]
["bitfinex-derivatives","ETHF0:USTF0",1745274158180,11.67187,1575.0,1574.9,1.26989]
["bitfinex-derivatives","ETHF0:USTF0",1745274158475,1.26989,1574.9,1574.8,3.07191]
["bitfinex-derivatives","ETHF0:USTF0",1745274159176,7.41589,1574.9,1574.8,3.07191]
["bitfinex-derivatives","ETHF0:USTF0",1745274160181,1.26989,1574.9,1574.8,3.07191]
["bitfinex-derivatives","ETHF0:USTF0",1745274160378,6.42367,1575.0,1574.9,1.26989]
["bitfinex-derivatives","ETHF0:USTF0",1745274160678,6.42367,1575.0,1574.9,3.05109]
["bitfinex-derivatives","ETHF0:USTF0",1745274160979,3.2078,1575.0,1574.9,3.05109]
["bitfinex-derivatives","ETHF0:USTF0",1745274161181,4.47761,1575.0,1574.9,3.05109]
["bitfinex-derivatives","ETHF0:USTF0",1745274161875,3.2078,1575.0,1574.9,3.05109]
["bitfinex-derivatives","ETHF0:USTF0",1745274162076,4.47761,1575.0,1574.9,3.05109]
["bitfinex-derivatives","ETHF0:USTF0",1745274162981,5.7973,1575.1,1575.0,1.26981]
["bitfinex-derivatives","ETHF0:USTF0",1745274163177,5.7973,1575.1,1575.0,2.98361]
["bitfinex-derivatives","ETHF0:USTF0",1745274164084,5.7973,1575.1,1575.0,3.87561]
["bitfinex-derivatives","ETHF0:USTF0",1745274165782,1.2698,1575.1,1575.0,3.87561]
["bitfinex-derivatives","ETHF0:USTF0",1745274167186,7.4158,1575.1,1575.0,3.87561]
["bitfinex-derivatives","ETHF0:USTF0",1745274172386,1.2698,1575.1,1575.0,4.78691]
["bitfinex-derivatives","ETHF0:USTF0",1745274174087,7.4158,1575.1,1575.0,4.78691]
["bitfinex-derivatives","ETHF0:USTF0",1745274176086,1.2698,1575.1,1575.0,4.78691]
["bitfinex-derivatives","ETHF0:USTF0",1745274177192,7.4158,1575.1,1575.0,4.78691]
["bitfinex-derivatives","ETHF0:USTF0",1745274178194,6.146,1575.1,1575.0,4.78691]
["bitfinex-derivatives","ETHF0:USTF0",1745274180389,6.146,1575.1,1575.0,7.99471]
["bitfinex-derivatives","ETHF0:USTF0",1745274181289,1.26958,1575.3,1575.2,1.26965]
["bitfinex-derivatives","ETHF0:USTF0",1745274181681,1.26958,1575.3,1575.2,8.08015]
["bitfinex-derivatives","ETHF0:USTF0",1745274184286,7.41558,1575.3,1575.2,8.08015]
["bitfinex-derivatives","ETHF0:USTF0",1745274185195,7.41558,1575.3,1575.2,5.9165]
["bitfinex-derivatives","ETHF0:USTF0",1745274185387,9.40538,1575.3,1575.2,7.18615]
["bitfinex-derivatives","ETHF0:USTF0",1745274187296,8.35518,1575.3,1575.2,7.18615]
["bitfinex-derivatives","ETHF0:USTF0",1745274190489,8.35518,1575.3,1575.2,8.07355]
["bitfinex-derivatives","ETHF0:USTF0",1745274190999,7.41558,1575.3,1575.2,8.07355]
["bitfinex-derivatives","ETHF0:USTF0",1745274195294,7.41558,1575.3,1575.2,7.18615]
["bitfinex-derivatives","ETHF0:USTF0",1745274195598,8.29988,1575.3,1575.2,7.18615]
["bitfinex-derivatives","ETHF0:USTF0",1745274195799,1.26973,1575.1,1575.0,8.2661]
["bitfinex-derivatives","ETHF0:USTF0",1745274195990,1.26973,1575.1,1575.0,6.7704]
["bitfinex-derivatives","ETHF0:USTF0",1745274196191,8.35493,1575.1,1575.0,1.7121]
["bitfinex-derivatives","ETHF0:USTF0",1745274196394,9.40403,1575.1,1575.0,1.7121]
["bitfinex-derivatives","ETHF0:USTF0",1745274197407,1.26981,1575.0,1574.9,0.02442894]
["bitfinex-derivatives","ETHF0:USTF0",1745274197591,6.32291,1575.0,1574.9,0.02442894]
["bitfinex-derivatives","ETHF0:USTF0",1745274197791,11.32291,1575.0,1574.9,0.00952894]
["bitfinex-derivatives","ETHF0:USTF0",1745274198202,17.46891,1575.0,1574.9,0.00952894]
["bitfinex-derivatives","ETHF0:USTF0",1745274199698,12.46891,1575.0,1574.9,0.00952894]
["bitfinex-derivatives","ETHF0:USTF0",1745274200792,16.99641,1575.0,1574.9,0.00952894]
["bitfinex-derivatives","ETHF0:USTF0",1745274201301,15.15111,1575.0,1574.9,1.70832894]
["bitfinex-derivatives","ETHF0:USTF0",1745274202001,16.20021,1575.0,1574.9,1.70832894]
["bitfinex-derivatives","ETHF0:USTF0",1745274202299,17.01016172,1575.0,1574.9,1.70832894]
["bitfinex-derivatives","ETHF0:USTF0",1745274205202,15.96106172,1575.0,1574.9,2.97821894]
["bitfinex-derivatives","ETHF0:USTF0",1745274205499,12.75326172,1575.0,1574.9,2.97821894]
["bitfinex-derivatives","ETHF0:USTF0",1745274205999,12.75326172,1575.0,1574.9,1.70832894]
["bitfinex-derivatives","ETHF0:USTF0",1745274206298,15.96106172,1575.0,1574.9,1.70832894]
["bitfinex-derivatives","ETHF0:USTF0",1745274206701,11.43356172,1575.0,1574.9,1.70832894]
["bitfinex-derivatives","ETHF0:USTF0",1745274207807,12.48276172,1575.0,1574.9,1.70832894]
["bitfinex-derivatives","ETHF0:USTF0",1745274209206,9.27496172,1575.0,1574.9,1.70832894]
["bitfinex-derivatives","ETHF0:USTF0",1745274209504,12.48276172,1575.0,1574.9,1.70832894]
["bitfinex-derivatives","ETHF0:USTF0",1745274217817,18.81028649,1575.0,1574.9,1.70832894]
["bitfinex-derivatives","ETHF0:USTF0",1745274221919,1.26989,1574.9,1574.8,0.8971]
["bitfinex-derivatives","ETHF0:USTF0",1745274222105,3.19299,1574.9,1574.8,1.7763]
["bitfinex-derivatives","ETHF0:USTF0",1745274222305,3.98919,1574.9,1574.8,1.7614]
["bitfinex-derivatives","ETHF0:USTF0",1745274222505,8.51669,1574.9,1574.8,1.7614]
["bitfinex-derivatives","ETHF0:USTF0",1745274223002,1.26997,1574.8,1574.7,0.02442894]
["bitfinex-derivatives","ETHF0:USTF0",1745274223212,5.52667,1574.8,1574.7,8.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745274224118,11.67267,1574.8,1574.7,8.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745274225612,20.87038872,1574.8,1574.7,8.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745274227119,25.39788872,1574.8,1574.7,8.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745274229825,17.01012172,1574.8,1574.7,8.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745274231620,13.80232172,1574.8,1574.7,8.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745274231821,17.01012172,1574.8,1574.7,8.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745274233725,22.01012172,1574.8,1574.7,8.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745274233922,17.01012172,1574.8,1574.7,8.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745274234318,22.01012172,1574.8,1574.7,8.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745274235023,17.01012172,1574.8,1574.7,8.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745274238626,13.80232172,1574.8,1574.7,8.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745274238822,17.01012172,1574.8,1574.7,8.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745274239029,33.25405049,1574.8,1574.7,8.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745274241029,32.20515049,1574.8,1574.7,8.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745274241230,32.20515049,1574.8,1574.7,1.82350894]
["bitfinex-derivatives","ETHF0:USTF0",1745274241528,36.35315049,1574.8,1574.7,1.82350894]
["bitfinex-derivatives","ETHF0:USTF0",1745274242731,27.96538349,1574.8,1574.7,1.82350894]
["bitfinex-derivatives","ETHF0:USTF0",1745274244527,23.81738349,1574.8,1574.7,1.82350894]
["bitfinex-derivatives","ETHF0:USTF0",1745274247131,15.96122172,1574.8,1574.7,1.82350894]
["bitfinex-derivatives","ETHF0:USTF0",1745274248925,20.10922172,1574.8,1574.7,1.82350894]
["bitfinex-derivatives","ETHF0:USTF0",1745274251133,28.54386297,1574.8,1574.7,1.82350894]
["bitfinex-derivatives","ETHF0:USTF0",1745274253434,24.39586297,1574.8,1574.7,1.82350894]
["bitfinex-derivatives","ETHF0:USTF0",1745274253634,24.39586297,1574.8,1574.7,6.82350894]
["bitfinex-derivatives","ETHF0:USTF0",1745274254332,24.39586297,1574.8,1574.7,8.64270894]
["bitfinex-derivatives","ETHF0:USTF0",1745274256434,19.86836297,1574.8,1574.7,3.64270894]
["bitfinex-derivatives","ETHF0:USTF0",1745274258537,19.86836297,1574.8,1574.7,8.64270894]
["bitfinex-derivatives","ETHF0:USTF0",1745274259139,16.66056297,1574.8,1574.7,8.64270894]
["bitfinex-derivatives","ETHF0:USTF0",1745274259340,19.86836297,1574.8,1574.7,8.64270894]
["bitfinex-derivatives","ETHF0:USTF0",1745274259541,19.86836297,1574.8,1574.7,9.91275894]
["bitfinex-derivatives","ETHF0:USTF0",1745274261048,16.66056297,1574.8,1574.7,9.91275894]
["bitfinex-derivatives","ETHF0:USTF0",1745274263450,5.49016596,1574.8,1574.7,9.91275894]
["bitfinex-derivatives","ETHF0:USTF0",1745274264150,11.63616596,1574.8,1574.7,9.91275894]
["bitfinex-derivatives","ETHF0:USTF0",1745274266452,11.63616596,1574.8,1574.7,4.91275894]
["bitfinex-derivatives","ETHF0:USTF0",1745274266752,11.63616596,1574.8,1574.7,2.75620894]
["bitfinex-derivatives","ETHF0:USTF0",1745274266753,14.84396596,1574.8,1574.7,2.75620894]
["bitfinex-derivatives","ETHF0:USTF0",1745274271654,19.86844654,1574.8,1574.7,2.75620894]
["bitfinex-derivatives","ETHF0:USTF0",1745274273558,16.66064654,1574.8,1574.7,2.75620894]
["bitfinex-derivatives","ETHF0:USTF0",1745274273748,19.86844654,1574.8,1574.7,2.75620894]
["bitfinex-derivatives","ETHF0:USTF0",1745274275258,5.28780529,1574.8,1574.7,2.75620894]
["bitfinex-derivatives","ETHF0:USTF0",1745274275457,5.28780529,1574.8,1574.7,5.05805894]
["bitfinex-derivatives","ETHF0:USTF0",1745274275653,5.28780529,1574.8,1574.7,3.78800894]
["bitfinex-derivatives","ETHF0:USTF0",1745274276757,5.28780529,1574.8,1574.7,5.05805894]
["bitfinex-derivatives","ETHF0:USTF0",1745274276959,0.81003529,1574.8,1574.7,5.05805894]
["bitfinex-derivatives","ETHF0:USTF0",1745274277558,2.08000529,1574.8,1574.7,5.05805894]
["bitfinex-derivatives","ETHF0:USTF0",1745274278948,2.08000529,1574.8,1574.7,9.20505894]
["bitfinex-derivatives","ETHF0:USTF0",1745274279151,8.22600529,1574.8,1574.7,9.20505894]
["bitfinex-derivatives","ETHF0:USTF0",1745274279858,8.22600529,1574.8,1574.7,7.93500894]
["bitfinex-derivatives","ETHF0:USTF0",1745274280059,7.41597,1574.8,1574.7,9.20505894]
["bitfinex-derivatives","ETHF0:USTF0",1745274280561,7.41597,1574.8,1574.7,7.93500894]
["bitfinex-derivatives","ETHF0:USTF0",1745274280762,7.41597,1574.8,1574.7,9.20505894]
["bitfinex-derivatives","ETHF0:USTF0",1745274281360,1.26997,1574.8,1574.7,9.20505894]
["bitfinex-derivatives","ETHF0:USTF0",1745274283062,6.30092491,1574.8,1574.7,9.20505894]
["bitfinex-derivatives","ETHF0:USTF0",1745274284159,5.03095491,1574.8,1574.7,9.20505894]
["bitfinex-derivatives","ETHF0:USTF0",1745274285267,5.03095491,1574.8,1574.7,14.20505894]
["bitfinex-derivatives","ETHF0:USTF0",1745274285560,5.02142597,1574.8,1574.7,14.20505894]
["bitfinex-derivatives","ETHF0:USTF0",1745274287264,4.21139068,1574.8,1574.7,14.20505894]
["bitfinex-derivatives","ETHF0:USTF0",1745274288965,4.21139068,1574.8,1574.7,9.20505894]
["bitfinex-derivatives","ETHF0:USTF0",1745274289163,4.21139068,1574.8,1574.7,14.20505894]
["bitfinex-derivatives","ETHF0:USTF0",1745274291265,4.21139068,1574.8,1574.7,20.35105894]
["bitfinex-derivatives","ETHF0:USTF0",1745274291568,0.00952894,1575.0,1574.9,1.26989]
["bitfinex-derivatives","ETHF0:USTF0",1745274291765,0.00952894,1575.0,1574.9,3.04389]
["bitfinex-derivatives","ETHF0:USTF0",1745274291954,0.00952894,1575.0,1574.9,4.15799]
["bitfinex-derivatives","ETHF0:USTF0",1745274294062,1.27933894,1575.0,1574.9,4.15799]
["bitfinex-derivatives","ETHF0:USTF0",1745274295167,7.42533894,1575.0,1574.9,4.15799]
["bitfinex-derivatives","ETHF0:USTF0",1745274296267,1.27933894,1575.0,1574.9,3.04389]
["bitfinex-derivatives","ETHF0:USTF0",1745274296468,1.27933894,1575.0,1574.9,1.774]
["bitfinex-derivatives","ETHF0:USTF0",1745274296665,3.42983894,1575.0,1574.9,1.774]
["bitfinex-derivatives","ETHF0:USTF0",1745274297572,8.52593894,1575.0,1574.9,3.04389]
["bitfinex-derivatives","ETHF0:USTF0",1745274298162,2.37993894,1575.0,1574.9,3.04389]
["bitfinex-derivatives","ETHF0:USTF0",1745274298767,0.00952894,1575.0,1574.9,3.04389]
["bitfinex-derivatives","ETHF0:USTF0",1745274299263,0.81936742,1575.0,1574.9,3.04389]
["bitfinex-derivatives","ETHF0:USTF0",1745274304080,0.00952894,1575.0,1574.9,3.04389]
["bitfinex-derivatives","ETHF0:USTF0",1745274306871,1.27933894,1575.0,1574.9,3.04389]
["bitfinex-derivatives","ETHF0:USTF0",1745274307070,0.00952894,1575.0,1574.9,3.04389]
["bitfinex-derivatives","ETHF0:USTF0",1745274307871,1.27933894,1575.0,1574.9,3.04389]
["bitfinex-derivatives","ETHF0:USTF0",1745274308072,0.00952894,1575.0,1574.9,3.04389]
["bitfinex-derivatives","ETHF0:USTF0",1745274309468,0.00952894,1575.0,1574.9,43.84389]
["bitfinex-derivatives","ETHF0:USTF0",1745274310583,1.27933894,1575.0,1574.9,43.84389]
["bitfinex-derivatives","ETHF0:USTF0",1745274311680,1.27933894,1575.0,1574.9,3.04389]
["bitfinex-derivatives","ETHF0:USTF0",1745274317791,1.27933894,1575.0,1574.9,1.774]
["bitfinex-derivatives","ETHF0:USTF0",1745274317985,5.27467894,1575.0,1574.7,6.35400894]
["bitfinex-derivatives","ETHF0:USTF0",1745274318190,1.26997,1574.8,1574.7,8.16590894]
["bitfinex-derivatives","ETHF0:USTF0",1745274318493,1.26997,1574.8,1574.7,6.35400894]
["bitfinex-derivatives","ETHF0:USTF0",1745274319197,7.41597,1574.8,1574.7,6.35400894]
["bitfinex-derivatives","ETHF0:USTF0",1745274323108,1.26997,1574.8,1574.7,6.35400894]
["bitfinex-derivatives","ETHF0:USTF0",1745274324409,5.43696,1574.9,1574.8,1.26997]
["bitfinex-derivatives","ETHF0:USTF0",1745274324608,5.43696,1574.9,1574.8,2.30197]
["bitfinex-derivatives","ETHF0:USTF0",1745274324808,2.22916,1574.9,1574.8,2.30197]
["bitfinex-derivatives","ETHF0:USTF0",1745274325009,1.26997,1574.8,1574.7,6.35398894]
["bitfinex-derivatives","ETHF0:USTF0",1745274329218,7.41597,1574.8,1574.7,6.35398894]
["bitfinex-derivatives","ETHF0:USTF0",1745274330318,8.41119431,1574.8,1574.7,6.35398894]
["bitfinex-derivatives","ETHF0:USTF0",1745274331016,8.41119431,1574.8,1574.7,8.05248894]
["bitfinex-derivatives","ETHF0:USTF0",1745274331314,8.41119431,1574.8,1574.7,6.78250894]
["bitfinex-derivatives","ETHF0:USTF0",1745274331517,8.41119431,1574.8,1574.7,8.05255894]
["bitfinex-derivatives","ETHF0:USTF0",1745274335224,8.41119431,1574.8,1574.7,6.78250894]
["bitfinex-derivatives","ETHF0:USTF0",1745274335421,9.46369431,1574.8,1574.7,6.78250894]
["bitfinex-derivatives","ETHF0:USTF0",1745274335915,9.46369431,1574.8,1574.7,8.05255894]
["bitfinex-derivatives","ETHF0:USTF0",1745274336822,9.46369431,1574.8,1574.7,5.84550894]
["bitfinex-derivatives","ETHF0:USTF0",1745274337014,10.51179431,1574.8,1574.7,5.84550894]
["bitfinex-derivatives","ETHF0:USTF0",1745274337421,10.51179431,1574.8,1574.7,8.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745274337610,18.71959431,1574.8,1574.7,8.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745274337817,23.24709431,1574.8,1574.7,8.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745274338216,29.39309431,1574.8,1574.7,8.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745274339319,23.06179244,1574.8,1574.7,8.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745274340925,18.06179244,1574.8,1574.7,8.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745274341127,11.91579244,1574.8,1574.7,8.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745274342129,18.06179244,1574.8,1574.7,8.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745274343430,15.96119244,1574.8,1574.7,8.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745274343631,15.96119244,1574.8,1574.7,1.77670894]
["bitfinex-derivatives","ETHF0:USTF0",1745274344132,9.81519244,1574.8,1574.7,1.77670894]
["bitfinex-derivatives","ETHF0:USTF0",1745274345234,6.60739244,1574.8,1574.7,3.04675894]
["bitfinex-derivatives","ETHF0:USTF0",1745274345428,5.33742244,1574.8,1574.7,3.04675894]
["bitfinex-derivatives","ETHF0:USTF0",1745274346938,6.60739244,1574.8,1574.7,3.04675894]
["bitfinex-derivatives","ETHF0:USTF0",1745274347439,2.07989244,1574.8,1574.7,3.04675894]
["bitfinex-derivatives","ETHF0:USTF0",1745274349140,1.26997,1574.8,1574.7,3.04675894]
["bitfinex-derivatives","ETHF0:USTF0",1745274349535,1.26997,1574.9,1574.8,1.2699]
["bitfinex-derivatives","ETHF0:USTF0",1745274349734,1.26997,1574.9,1574.8,4.1222]
["bitfinex-derivatives","ETHF0:USTF0",1745274350145,7.41597,1574.9,1574.8,4.1222]
["bitfinex-derivatives","ETHF0:USTF0",1745274350630,7.41597,1574.9,1574.8,2.8523]
["bitfinex-derivatives","ETHF0:USTF0",1745274351944,7.41597,1574.9,1574.8,4.12227]
["bitfinex-derivatives","ETHF0:USTF0",1745274352343,7.41597,1574.9,1574.8,1.836]
["bitfinex-derivatives","ETHF0:USTF0",1745274352644,7.41597,1574.9,1574.8,3.10597]
["bitfinex-derivatives","ETHF0:USTF0",1745274352842,7.41597,1574.9,1574.8,4.10667]
["bitfinex-derivatives","ETHF0:USTF0",1745274354244,8.22588053,1574.9,1574.8,4.10667]
["bitfinex-derivatives","ETHF0:USTF0",1745274357858,8.22588053,1574.9,1574.8,2.8367]
["bitfinex-derivatives","ETHF0:USTF0",1745274358855,8.22588053,1574.9,1574.8,4.10667]
["bitfinex-derivatives","ETHF0:USTF0",1745274359055,14.54535952,1574.9,1574.8,4.10667]
["bitfinex-derivatives","ETHF0:USTF0",1745274359445,14.54527952,1574.9,1574.8,7.31447]
["bitfinex-derivatives","ETHF0:USTF0",1745274359855,14.54527952,1574.9,1574.8,4.10667]
["bitfinex-derivatives","ETHF0:USTF0",1745274360248,8.39927952,1574.9,1574.8,4.10667]
["bitfinex-derivatives","ETHF0:USTF0",1745274360449,7.12938952,1574.9,1574.8,4.10667]
["bitfinex-derivatives","ETHF0:USTF0",1745274360758,8.39927952,1574.9,1574.8,4.10667]
["bitfinex-derivatives","ETHF0:USTF0",1745274362357,8.39927952,1574.9,1574.8,3.8276]
["bitfinex-derivatives","ETHF0:USTF0",1745274363263,8.22580053,1574.9,1574.8,2.8269]
["bitfinex-derivatives","ETHF0:USTF0",1745274363558,9.27380053,1574.9,1574.8,1.836]
["bitfinex-derivatives","ETHF0:USTF0",1745274364647,9.27380053,1574.9,1574.7,8.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745274364648,1.26997,1574.8,1574.7,8.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745274364852,7.43107,1574.8,1574.7,8.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745274365259,13.57707,1574.8,1574.7,8.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745274365563,13.57707,1574.8,1574.7,1.81290894]
["bitfinex-derivatives","ETHF0:USTF0",1745274365858,18.57707,1574.8,1574.7,8.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745274367660,19.38698053,1574.8,1574.7,8.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745274367859,14.38698053,1574.8,1574.7,8.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745274368054,12.36858053,1574.8,1574.7,8.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745274368262,6.22258053,1574.8,1574.7,2.79790894]
["bitfinex-derivatives","ETHF0:USTF0",1745274370163,6.22258053,1574.8,1574.7,3.75460894]
["bitfinex-derivatives","ETHF0:USTF0",1745274370462,5.28768053,1574.8,1574.7,1.78470894]
["bitfinex-derivatives","ETHF0:USTF0",1745274370663,6.29968053,1574.8,1574.7,1.78470894]
["bitfinex-derivatives","ETHF0:USTF0",1745274371355,6.29968053,1574.8,1574.7,2.74140894]
["bitfinex-derivatives","ETHF0:USTF0",1745274371862,5.28768053,1574.8,1574.7,2.74140894]
["bitfinex-derivatives","ETHF0:USTF0",1745274372560,13.72232178,1574.8,1574.7,4.01145894]
["bitfinex-derivatives","ETHF0:USTF0",1745274372763,13.72232178,1574.8,1574.7,8.15445894]
["bitfinex-derivatives","ETHF0:USTF0",1745274372764,12.45235178,1574.8,1574.7,8.15445894]
["bitfinex-derivatives","ETHF0:USTF0",1745274373260,13.72232178,1574.8,1574.7,8.15445894]
["bitfinex-derivatives","ETHF0:USTF0",1745274374463,13.72232178,1574.8,1574.7,6.88440894]
["bitfinex-derivatives","ETHF0:USTF0",1745274374658,13.72232178,1574.8,1574.7,8.15445894]
["bitfinex-derivatives","ETHF0:USTF0",1745274374963,10.51452178,1574.8,1574.7,8.15445894]
["bitfinex-derivatives","ETHF0:USTF0",1745274375663,9.24455178,1574.8,1574.7,8.15445894]
["bitfinex-derivatives","ETHF0:USTF0",1745274376468,10.51452178,1574.8,1574.7,8.15445894]
["bitfinex-derivatives","ETHF0:USTF0",1745274376660,7.14009136,1574.8,1574.7,8.15445894]
["bitfinex-derivatives","ETHF0:USTF0",1745274377061,8.41006136,1574.8,1574.7,8.15445894]
["bitfinex-derivatives","ETHF0:USTF0",1745274377760,7.14009136,1574.8,1574.7,8.15445894]
["bitfinex-derivatives","ETHF0:USTF0",1745274379868,7.14009136,1574.8,1574.7,11.36225894]
["bitfinex-derivatives","ETHF0:USTF0",1745274381057,1.26996,1574.9,1574.8,1.26997]
["bitfinex-derivatives","ETHF0:USTF0",1745274381265,1.26996,1574.9,1574.8,3.92927]
["bitfinex-derivatives","ETHF0:USTF0",1745274382365,1.26996,1574.9,1574.8,44.72927]
["bitfinex-derivatives","ETHF0:USTF0",1745274383167,7.41596,1574.9,1574.8,44.72927]
["bitfinex-derivatives","ETHF0:USTF0",1745274384362,1.26996,1574.9,1574.8,44.72927]
["bitfinex-derivatives","ETHF0:USTF0",1745274385067,7.41596,1574.9,1574.8,44.72927]
["bitfinex-derivatives","ETHF0:USTF0",1745274387271,1.26996,1574.9,1574.8,44.72927]
["bitfinex-derivatives","ETHF0:USTF0",1745274389071,1.26996,1574.9,1574.8,43.4593]
["bitfinex-derivatives","ETHF0:USTF0",1745274389673,2.28346,1574.9,1574.8,44.72927]
["bitfinex-derivatives","ETHF0:USTF0",1745274389872,2.28346,1574.9,1574.8,3.92927]
["bitfinex-derivatives","ETHF0:USTF0",1745274390171,8.42946,1574.9,1574.8,2.6593]
["bitfinex-derivatives","ETHF0:USTF0",1745274390372,8.42946,1574.9,1574.8,3.92927]
["bitfinex-derivatives","ETHF0:USTF0",1745274391069,2.28346,1574.9,1574.8,3.92927]
["bitfinex-derivatives","ETHF0:USTF0",1745274391273,3.09334734,1574.9,1574.8,3.92927]
["bitfinex-derivatives","ETHF0:USTF0",1745274391476,2.07984734,1574.9,1574.8,3.92927]
["bitfinex-derivatives","ETHF0:USTF0",1745274392177,8.22584734,1574.9,1574.8,3.92927]
["bitfinex-derivatives","ETHF0:USTF0",1745274393375,6.95588734,1574.9,1574.8,3.92927]
["bitfinex-derivatives","ETHF0:USTF0",1745274393674,8.22577734,1574.9,1574.8,3.92927]
["bitfinex-derivatives","ETHF0:USTF0",1745274394276,6.95588734,1574.9,1574.8,3.92927]
["bitfinex-derivatives","ETHF0:USTF0",1745274394464,8.22577734,1574.9,1574.8,3.92927]
["bitfinex-derivatives","ETHF0:USTF0",1745274395171,8.40995817,1574.9,1574.8,3.92927]
["bitfinex-derivatives","ETHF0:USTF0",1745274400376,1.26989,1574.9,1574.8,3.92927]
["bitfinex-derivatives","ETHF0:USTF0",1745274404776,2.29199,1574.9,1574.8,3.92927]
["bitfinex-derivatives","ETHF0:USTF0",1745274405179,8.43799,1574.9,1574.8,3.92927]
["bitfinex-derivatives","ETHF0:USTF0",1745274405573,9.48689,1574.9,1574.8,3.92927]
["bitfinex-derivatives","ETHF0:USTF0",1745274406675,8.43799,1574.9,1574.8,3.92927]
["bitfinex-derivatives","ETHF0:USTF0",1745274407181,2.29199,1574.9,1574.8,3.92927]
["bitfinex-derivatives","ETHF0:USTF0",1745274408480,8.43799,1574.9,1574.8,3.92927]
["bitfinex-derivatives","ETHF0:USTF0",1745274408681,11.64579,1574.9,1574.8,3.92927]
["bitfinex-derivatives","ETHF0:USTF0",1745274409484,16.67504231,1574.9,1574.8,3.92927]
["bitfinex-derivatives","ETHF0:USTF0",1745274409979,13.46724231,1574.9,1574.8,3.92927]
["bitfinex-derivatives","ETHF0:USTF0",1745274411776,1.26997,1574.8,1574.7,4.14300894]
["bitfinex-derivatives","ETHF0:USTF0",1745274411972,2.31857,1574.8,1574.7,4.14300894]
["bitfinex-derivatives","ETHF0:USTF0",1745274412280,9.47017,1574.8,1574.7,8.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745274413287,8.46457,1574.8,1574.7,1.27005894]
["bitfinex-derivatives","ETHF0:USTF0",1745274413580,8.46457,1574.8,1574.7,8.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745274413981,8.46457,1574.8,1574.7,1.01050894]
["bitfinex-derivatives","ETHF0:USTF0",1745274414181,1.26997,1574.8,1574.7,2.28055894]
["bitfinex-derivatives","ETHF0:USTF0",1745274416183,1.26997,1574.8,1574.7,8.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745274416385,3.08447,1574.8,1574.7,8.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745274416577,3.08447,1574.8,1574.7,1.66950894]
["bitfinex-derivatives","ETHF0:USTF0",1745274417386,3.08447,1574.8,1574.7,2.93955894]
["bitfinex-derivatives","ETHF0:USTF0",1745274417887,3.08447,1574.8,1574.7,1.66950894]
["bitfinex-derivatives","ETHF0:USTF0",1745274418388,10.22451178,1574.8,1574.7,2.69610894]
["bitfinex-derivatives","ETHF0:USTF0",1745274418787,10.22451178,1574.8,1574.7,3.96615894]
["bitfinex-derivatives","ETHF0:USTF0",1745274419689,10.22451178,1574.8,1574.7,2.69610894]
["bitfinex-derivatives","ETHF0:USTF0",1745274420286,10.22451178,1574.8,1574.7,3.96615894]
["bitfinex-derivatives","ETHF0:USTF0",1745274420685,10.22451178,1574.8,1574.7,8.10615894]
["bitfinex-derivatives","ETHF0:USTF0",1745274421685,8.41001178,1574.8,1574.7,8.10615894]
["bitfinex-derivatives","ETHF0:USTF0",1745274422692,0.80986095,1574.8,1574.7,8.10615894]
["bitfinex-derivatives","ETHF0:USTF0",1745274422988,16.23966995,1574.9,1574.8,1.26997]
["bitfinex-derivatives","ETHF0:USTF0",1745274423287,16.23966995,1574.9,1574.8,4.03457]
["bitfinex-derivatives","ETHF0:USTF0",1745274423694,17.50955995,1574.9,1574.8,4.03457]
["bitfinex-derivatives","ETHF0:USTF0",1745274424292,16.23966995,1574.9,1574.8,4.03457]
["bitfinex-derivatives","ETHF0:USTF0",1745274424791,16.23966995,1574.9,1574.8,9.03457]
["bitfinex-derivatives","ETHF0:USTF0",1745274424987,16.23966995,1574.9,1574.8,4.03457]
["bitfinex-derivatives","ETHF0:USTF0",1745274425487,17.50955995,1574.9,1574.8,4.03457]
["bitfinex-derivatives","ETHF0:USTF0",1745274426890,5.49665097,1574.9,1574.8,4.03457]
["bitfinex-derivatives","ETHF0:USTF0",1745274427789,5.49665097,1574.9,1574.8,44.83457]
["bitfinex-derivatives","ETHF0:USTF0",1745274429894,4.22676097,1574.9,1574.8,44.83457]
["bitfinex-derivatives","ETHF0:USTF0",1745274430393,5.49665097,1574.9,1574.8,44.83457]
["bitfinex-derivatives","ETHF0:USTF0",1745274430590,4.22676097,1574.9,1574.8,44.83457]
["bitfinex-derivatives","ETHF0:USTF0",1745274431595,5.49665097,1574.9,1574.8,44.83457]
["bitfinex-derivatives","ETHF0:USTF0",1745274432197,11.64265097,1574.9,1574.8,44.83457]
["bitfinex-derivatives","ETHF0:USTF0",1745274433394,5.49665097,1574.9,1574.8,44.83457]
["bitfinex-derivatives","ETHF0:USTF0",1745274436000,4.22676097,1574.9,1574.8,44.83457]
["bitfinex-derivatives","ETHF0:USTF0",1745274436900,5.49665097,1574.9,1574.8,44.83457]
["bitfinex-derivatives","ETHF0:USTF0",1745274437602,4.22676097,1574.9,1574.8,44.83457]
["bitfinex-derivatives","ETHF0:USTF0",1745274441900,3.31612192,1574.9,1574.8,49.83457]
["bitfinex-derivatives","ETHF0:USTF0",1745274444996,3.31612192,1574.9,1574.8,44.83457]
["bitfinex-derivatives","ETHF0:USTF0",1745274447298,0.00952894,1575.0,1574.9,1.26989]
["bitfinex-derivatives","ETHF0:USTF0",1745274447605,0.00952894,1575.0,1574.9,7.23249]
["bitfinex-derivatives","ETHF0:USTF0",1745274447907,0.00952894,1575.0,1574.9,48.03249]
["bitfinex-derivatives","ETHF0:USTF0",1745274448303,0.00952894,1575.0,1574.9,54.17849]
["bitfinex-derivatives","ETHF0:USTF0",1745274456911,1.27933894,1575.0,1574.9,53.17309]
["bitfinex-derivatives","ETHF0:USTF0",1745274457116,3.08993894,1575.0,1574.9,6.22709]
["bitfinex-derivatives","ETHF0:USTF0",1745274457619,3.09001894,1575.0,1574.9,1.26989]
["bitfinex-derivatives","ETHF0:USTF0",1745274457816,4.03171894,1575.0,1574.9,1.26989]
["bitfinex-derivatives","ETHF0:USTF0",1745274458901,9.03171894,1575.0,1574.9,1.26989]
["bitfinex-derivatives","ETHF0:USTF0",1745274460019,4.03171894,1575.0,1574.9,1.26989]
["bitfinex-derivatives","ETHF0:USTF0",1745274463019,1.27941894,1575.0,1574.9,4.03169]
["bitfinex-derivatives","ETHF0:USTF0",1745274463720,0.00952894,1575.0,1574.9,4.03169]
["bitfinex-derivatives","ETHF0:USTF0",1745274463913,1.27933894,1575.0,1574.9,7.23949]
["bitfinex-derivatives","ETHF0:USTF0",1745274464220,3.09913894,1575.0,1574.9,7.23949]
["bitfinex-derivatives","ETHF0:USTF0",1745274464418,1.27933894,1575.0,1574.9,7.23949]
["bitfinex-derivatives","ETHF0:USTF0",1745274464821,0.00952894,1575.0,1574.9,7.23949]
["bitfinex-derivatives","ETHF0:USTF0",1745274465009,1.27933894,1575.0,1574.9,7.23949]
["bitfinex-derivatives","ETHF0:USTF0",1745274465211,1.27933894,1575.0,1574.9,13.38549]
["bitfinex-derivatives","ETHF0:USTF0",1745274465613,3.00233894,1575.0,1574.9,12.42649]
["bitfinex-derivatives","ETHF0:USTF0",1745274466124,3.00233894,1575.0,1574.9,6.28049]
["bitfinex-derivatives","ETHF0:USTF0",1745274466422,3.00233894,1575.0,1574.9,10.41849]
["bitfinex-derivatives","ETHF0:USTF0",1745274468020,3.00233894,1575.0,1574.9,5.40789]
["bitfinex-derivatives","ETHF0:USTF0",1745274470718,3.00233894,1575.0,1574.9,7.18329]
["bitfinex-derivatives","ETHF0:USTF0",1745274473527,10.15226947,1575.0,1574.9,7.18329]
["bitfinex-derivatives","ETHF0:USTF0",1745274480428,7.15945947,1575.0,1574.9,8.18639]
["bitfinex-derivatives","ETHF0:USTF0",1745274481022,7.15945947,1575.0,1574.9,11.39419]
["bitfinex-derivatives","ETHF0:USTF0",1745274481336,7.15945947,1575.0,1574.9,17.54019]
["bitfinex-derivatives","ETHF0:USTF0",1745274485337,0.00952894,1575.0,1574.9,17.54019]
["bitfinex-derivatives","ETHF0:USTF0",1745274486229,0.00952894,1575.0,1574.9,22.54019]
["bitfinex-derivatives","ETHF0:USTF0",1745274486428,0.00952894,1575.0,1574.9,17.54019]
["bitfinex-derivatives","ETHF0:USTF0",1745274487737,0.00952894,1575.0,1574.9,22.54019]
["bitfinex-derivatives","ETHF0:USTF0",1745274488044,8.94e-06,1575.0,1574.9,22.54019]
["bitfinex-derivatives","ETHF0:USTF0",1745274490542,8.94e-06,1575.0,1574.9,17.54019]
["bitfinex-derivatives","ETHF0:USTF0",1745274495245,8.94e-06,1575.0,1574.9,22.54019]
["bitfinex-derivatives","ETHF0:USTF0",1745274499551,8.94e-06,1575.0,1574.9,17.54019]
["bitfinex-derivatives","ETHF0:USTF0",1745274500357,8.94e-06,1575.0,1574.9,14.33239]
["bitfinex-derivatives","ETHF0:USTF0",1745274500657,8.94e-06,1575.0,1574.9,17.54019]
["bitfinex-derivatives","ETHF0:USTF0",1745274511168,8.94e-06,1575.0,1574.9,11.39419]
["bitfinex-derivatives","ETHF0:USTF0",1745274512368,8.94e-06,1575.0,1574.9,17.54019]
["bitfinex-derivatives","ETHF0:USTF0",1745274528978,8.94e-06,1575.0,1574.9,16.53709]
["bitfinex-derivatives","ETHF0:USTF0",1745274535379,8.94e-06,1575.0,1574.9,57.33709]
["bitfinex-derivatives","ETHF0:USTF0",1745274540883,1.26981894,1575.0,1574.9,56.0672]
["bitfinex-derivatives","ETHF0:USTF0",1745274541083,8.88211894,1575.0,1574.9,10.278]
["bitfinex-derivatives","ETHF0:USTF0",1745274541281,8.88211894,1575.0,1574.9,4.132]
["bitfinex-derivatives","ETHF0:USTF0",1745274543687,8.88211894,1575.0,1574.9,5.40189]
["bitfinex-derivatives","ETHF0:USTF0",1745274543985,7.61230894,1575.0,1574.9,5.40189]
["bitfinex-derivatives","ETHF0:USTF0",1745274544388,8.88211894,1575.0,1574.9,5.40189]
["bitfinex-derivatives","ETHF0:USTF0",1745274545586,8.88211894,1575.0,1574.9,4.132]
["bitfinex-derivatives","ETHF0:USTF0",1745274546088,18.12658699,1575.0,1574.9,4.132]
["bitfinex-derivatives","ETHF0:USTF0",1745274548891,18.12658699,1575.0,1574.9,5.40189]
["bitfinex-derivatives","ETHF0:USTF0",1745274549085,18.12658699,1575.0,1574.9,4.132]
["bitfinex-derivatives","ETHF0:USTF0",1745274549290,1.26997,1574.8,1574.7,4.13300894]
["bitfinex-derivatives","ETHF0:USTF0",1745274549491,1.26997,1574.8,1574.7,5.40305894]
["bitfinex-derivatives","ETHF0:USTF0",1745274549683,8.07167,1574.8,1574.7,46.20305894]
["bitfinex-derivatives","ETHF0:USTF0",1745274549991,3.07167,1574.8,1574.7,46.20305894]
["bitfinex-derivatives","ETHF0:USTF0",1745274550293,3.07167,1574.8,1574.7,5.40305894]
["bitfinex-derivatives","ETHF0:USTF0",1745274555695,10.22254226,1574.8,1574.7,5.40305894]
["bitfinex-derivatives","ETHF0:USTF0",1745274556990,10.22254226,1574.8,1574.7,7.10435894]
["bitfinex-derivatives","ETHF0:USTF0",1745274557786,7.15087226,1574.8,1574.7,7.10435894]
["bitfinex-derivatives","ETHF0:USTF0",1745274557991,7.15087226,1574.8,1574.7,10.31215894]
["bitfinex-derivatives","ETHF0:USTF0",1745274558191,7.15087226,1574.8,1574.7,11.29895894]
["bitfinex-derivatives","ETHF0:USTF0",1745274558695,7.61096546,1574.9,1574.8,1.26997]
["bitfinex-derivatives","ETHF0:USTF0",1745274558991,7.61096546,1574.9,1574.8,3.93007]
["bitfinex-derivatives","ETHF0:USTF0",1745274563300,7.23700096,1575.0,1574.8,3.93007]
["bitfinex-derivatives","ETHF0:USTF0",1745274563504,7.23700096,1575.0,1574.9,1.8128]
["bitfinex-derivatives","ETHF0:USTF0",1745274563798,7.23700096,1575.0,1574.9,3.08269]
["bitfinex-derivatives","ETHF0:USTF0",1745274563995,7.23700096,1575.0,1574.9,1.8128]
["bitfinex-derivatives","ETHF0:USTF0",1745274564196,7.23700096,1575.0,1574.9,3.08269]
["bitfinex-derivatives","ETHF0:USTF0",1745274565199,5.49210096,1575.0,1574.9,3.08269]
["bitfinex-derivatives","ETHF0:USTF0",1745274565498,5.49210096,1575.0,1574.9,4.08249]
["bitfinex-derivatives","ETHF0:USTF0",1745274567506,4.22223096,1575.0,1574.9,4.08249]
["bitfinex-derivatives","ETHF0:USTF0",1745274567704,5.49204096,1575.0,1574.9,4.08249]
["bitfinex-derivatives","ETHF0:USTF0",1745274568005,6.30184525,1575.0,1574.9,4.08249]
["bitfinex-derivatives","ETHF0:USTF0",1745274570305,5.03203525,1575.0,1574.9,4.08249]
["bitfinex-derivatives","ETHF0:USTF0",1745274571310,6.30184525,1575.0,1574.9,4.08249]
["bitfinex-derivatives","ETHF0:USTF0",1745274572000,5.03203525,1575.0,1574.9,4.08249]
["bitfinex-derivatives","ETHF0:USTF0",1745274572508,6.30184525,1575.0,1574.9,4.08249]
["bitfinex-derivatives","ETHF0:USTF0",1745274572911,5.03203525,1575.0,1574.9,4.08249]
["bitfinex-derivatives","ETHF0:USTF0",1745274577109,5.03203525,1575.0,1574.9,10.22849]
["bitfinex-derivatives","ETHF0:USTF0",1745274578212,5.03203525,1575.0,1574.9,4.08249]
["bitfinex-derivatives","ETHF0:USTF0",1745274580213,5.03203525,1575.0,1574.9,10.22849]
["bitfinex-derivatives","ETHF0:USTF0",1745274580414,8.94e-06,1575.0,1574.9,10.22849]
["bitfinex-derivatives","ETHF0:USTF0",1745274581416,8.94e-06,1575.0,1574.9,13.43629]
["bitfinex-derivatives","ETHF0:USTF0",1745274582214,8.94e-06,1575.0,1574.9,7.29029]
["bitfinex-derivatives","ETHF0:USTF0",1745274583112,8.94e-06,1575.0,1574.9,13.43629]
["bitfinex-derivatives","ETHF0:USTF0",1745274584019,8.94e-06,1575.0,1574.9,18.43629]
["bitfinex-derivatives","ETHF0:USTF0",1745274584617,8.94e-06,1575.0,1574.9,13.43629]
["bitfinex-derivatives","ETHF0:USTF0",1745274591739,8.94e-06,1575.0,1574.9,18.43629]
["bitfinex-derivatives","ETHF0:USTF0",1745274591938,8.94e-06,1575.0,1574.9,13.43629]
["bitfinex-derivatives","ETHF0:USTF0",1745274605842,8.94e-06,1575.0,1574.9,18.43629]
["bitfinex-derivatives","ETHF0:USTF0",1745274609736,8.94e-06,1575.0,1574.9,13.43629]
["bitfinex-derivatives","ETHF0:USTF0",1745274610135,8.94e-06,1575.0,1574.9,110.24929]
["bitfinex-derivatives","ETHF0:USTF0",1745274612748,8.94e-06,1575.0,1574.9,151.04929]
["bitfinex-derivatives","ETHF0:USTF0",1745274618344,8.94e-06,1575.1,1575.0,1.26981]
["bitfinex-derivatives","ETHF0:USTF0",1745274618546,8.94e-06,1575.1,1575.0,8.12461]
["bitfinex-derivatives","ETHF0:USTF0",1745274619344,8.94e-06,1575.1,1575.0,55.07061]
["bitfinex-derivatives","ETHF0:USTF0",1745274625654,0.00952,1575.2,1575.1,1.26973]
["bitfinex-derivatives","ETHF0:USTF0",1745274625951,0.00952,1575.2,1575.1,6.28383]
["bitfinex-derivatives","ETHF0:USTF0",1745274626152,0.00952,1575.2,1575.1,7.18203]
["bitfinex-derivatives","ETHF0:USTF0",1745274627251,0.00952,1575.2,1575.1,47.98203]
["bitfinex-derivatives","ETHF0:USTF0",1745274628150,4.22222202,1575.4,1575.3,1.26957]
["bitfinex-derivatives","ETHF0:USTF0",1745274628448,10.56326748,1575.5,1575.4,1.26949]
["bitfinex-derivatives","ETHF0:USTF0",1745274628755,12.38276748,1575.5,1575.4,42.06949]
["bitfinex-derivatives","ETHF0:USTF0",1745274629053,12.38276748,1575.5,1575.4,43.88719]
["bitfinex-derivatives","ETHF0:USTF0",1745274629850,4.22222202,1575.5,1575.4,43.88719]
["bitfinex-derivatives","ETHF0:USTF0",1745274630051,7.20472371,1575.7,1575.6,1.26933]
["bitfinex-derivatives","ETHF0:USTF0",1745274630254,7.20472371,1575.7,1575.6,8.60313]
["bitfinex-derivatives","ETHF0:USTF0",1745274630553,7.20472371,1575.7,1575.6,11.35743]
["bitfinex-derivatives","ETHF0:USTF0",1745274630754,9.95792371,1575.7,1575.6,11.35743]
["bitfinex-derivatives","ETHF0:USTF0",1745274631553,9.95792371,1575.7,1575.6,52.63406719]
["bitfinex-derivatives","ETHF0:USTF0",1745274631954,9.95792371,1575.7,1575.6,52.15743]
["bitfinex-derivatives","ETHF0:USTF0",1745274632457,2.7532,1575.7,1575.6,52.15743]
["bitfinex-derivatives","ETHF0:USTF0",1745274632658,1.8118,1575.7,1575.6,52.15743]
["bitfinex-derivatives","ETHF0:USTF0",1745274632850,11.36889227,1575.9,1575.8,1.26917]
["bitfinex-derivatives","ETHF0:USTF0",1745274633046,11.36889227,1575.9,1575.8,4.47697]
["bitfinex-derivatives","ETHF0:USTF0",1745274633250,16.36889227,1575.9,1575.8,4.47697]
["bitfinex-derivatives","ETHF0:USTF0",1745274634655,18.10999227,1575.9,1575.8,4.47697]
["bitfinex-derivatives","ETHF0:USTF0",1745274635359,13.10999227,1575.9,1575.8,4.47697]
["bitfinex-derivatives","ETHF0:USTF0",1745274635561,13.10999227,1575.9,1575.8,6.13367]
["bitfinex-derivatives","ETHF0:USTF0",1745274636358,13.10999227,1575.9,1575.8,4.47697]
["bitfinex-derivatives","ETHF0:USTF0",1745274638068,2.6336,1575.9,1575.8,4.47697]
["bitfinex-derivatives","ETHF0:USTF0",1745274641471,2.6336,1575.9,1575.8,6.30187]
["bitfinex-derivatives","ETHF0:USTF0",1745274645569,2.6336,1575.9,1575.8,4.47697]
["bitfinex-derivatives","ETHF0:USTF0",1745274645968,7.6336,1575.9,1575.8,4.47697]
["bitfinex-derivatives","ETHF0:USTF0",1745274646163,8.90269,1575.9,1575.8,4.47697]
["bitfinex-derivatives","ETHF0:USTF0",1745274646567,8.90269,1575.9,1575.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745274646771,1.26917,1575.8,1575.7,1.26918]
["bitfinex-derivatives","ETHF0:USTF0",1745274646973,3.92617,1575.8,1575.7,5.39418]
["bitfinex-derivatives","ETHF0:USTF0",1745274647172,8.92617,1575.8,1575.7,5.39418]
["bitfinex-derivatives","ETHF0:USTF0",1745274649577,14.91017,1575.8,1575.7,5.39418]
["bitfinex-derivatives","ETHF0:USTF0",1745274650576,13.641,1575.8,1575.7,5.39418]
["bitfinex-derivatives","ETHF0:USTF0",1745274653070,8.641,1575.8,1575.7,5.39418]
["bitfinex-derivatives","ETHF0:USTF0",1745274653269,8.641,1575.8,1575.7,7.15228]
["bitfinex-derivatives","ETHF0:USTF0",1745274653869,9.91017,1575.8,1575.7,7.15228]
["bitfinex-derivatives","ETHF0:USTF0",1745274654478,8.641,1575.8,1575.7,7.15228]
["bitfinex-derivatives","ETHF0:USTF0",1745274654779,7.6884,1575.8,1575.7,7.15228]
["bitfinex-derivatives","ETHF0:USTF0",1745274655077,7.6884,1575.8,1575.7,8.05748]
["bitfinex-derivatives","ETHF0:USTF0",1745274655470,1.7044,1575.8,1575.7,8.05748]
["bitfinex-derivatives","ETHF0:USTF0",1745274658483,2.97357,1575.8,1575.7,8.05748]
["bitfinex-derivatives","ETHF0:USTF0",1745274659077,1.7044,1575.8,1575.7,8.05748]
["bitfinex-derivatives","ETHF0:USTF0",1745274660077,9.1918,1576.0,1575.9,1.26909]
["bitfinex-derivatives","ETHF0:USTF0",1745274660283,5.984,1576.0,1575.9,1.26909]
["bitfinex-derivatives","ETHF0:USTF0",1745274660675,5.984,1576.0,1575.9,4.86819]
["bitfinex-derivatives","ETHF0:USTF0",1745274660981,8.44774357,1576.0,1575.9,4.86819]
["bitfinex-derivatives","ETHF0:USTF0",1745274661779,9.71675357,1576.0,1575.9,4.86819]
["bitfinex-derivatives","ETHF0:USTF0",1745274662284,8.44774357,1576.0,1575.9,4.86819]
["bitfinex-derivatives","ETHF0:USTF0",1745274665086,1.26893,1576.1,1576.0,1.26901]
["bitfinex-derivatives","ETHF0:USTF0",1745274665386,7.41493,1576.1,1576.0,7.21871]
["bitfinex-derivatives","ETHF0:USTF0",1745274666087,7.41493,1576.1,1576.0,4.124]
["bitfinex-derivatives","ETHF0:USTF0",1745274666282,3.03033,1576.1,1576.0,4.124]
["bitfinex-derivatives","ETHF0:USTF0",1745274666482,3.92093,1576.1,1576.0,4.124]
["bitfinex-derivatives","ETHF0:USTF0",1745274667090,3.92093,1576.1,1576.0,5.39301]
["bitfinex-derivatives","ETHF0:USTF0",1745274667290,10.06693,1576.1,1576.0,5.39301]
["bitfinex-derivatives","ETHF0:USTF0",1745274667590,10.06693,1576.1,1576.0,4.124]
["bitfinex-derivatives","ETHF0:USTF0",1745274667787,15.06693,1576.1,1576.0,4.124]
["bitfinex-derivatives","ETHF0:USTF0",1745274668985,30.92987095,1576.1,1576.0,4.124]
["bitfinex-derivatives","ETHF0:USTF0",1745274669586,30.92987095,1576.1,1576.0,5.39301]
["bitfinex-derivatives","ETHF0:USTF0",1745274669884,25.92987095,1576.1,1576.0,5.39301]
["bitfinex-derivatives","ETHF0:USTF0",1745274670086,22.00894095,1576.1,1576.0,8.60081]
["bitfinex-derivatives","ETHF0:USTF0",1745274670591,22.00894095,1576.1,1576.0,10.41731]
["bitfinex-derivatives","ETHF0:USTF0",1745274671286,15.86294095,1576.1,1576.0,10.41731]
["bitfinex-derivatives","ETHF0:USTF0",1745274673497,9.71657357,1576.3,1576.2,1.26884]
["bitfinex-derivatives","ETHF0:USTF0",1745274673792,9.71657357,1576.3,1576.1,2.7224]
["bitfinex-derivatives","ETHF0:USTF0",1745274673994,9.71657357,1576.3,1576.2,5.0016]
["bitfinex-derivatives","ETHF0:USTF0",1745274674191,9.71657357,1576.3,1576.2,7.17364]
["bitfinex-derivatives","ETHF0:USTF0",1745274675793,8.44774357,1576.3,1576.2,7.17364]
["bitfinex-derivatives","ETHF0:USTF0",1745274675996,9.71650357,1576.3,1576.2,7.17364]
["bitfinex-derivatives","ETHF0:USTF0",1745274676890,8.44774357,1576.3,1576.2,7.17364]
["bitfinex-derivatives","ETHF0:USTF0",1745274677090,9.71646357,1576.4,1576.3,1.26876]
["bitfinex-derivatives","ETHF0:USTF0",1745274677291,9.71646357,1576.4,1576.3,8.14926]
["bitfinex-derivatives","ETHF0:USTF0",1745274678392,8.44774357,1576.4,1576.3,8.14926]
["bitfinex-derivatives","ETHF0:USTF0",1745274678599,9.71642357,1576.4,1576.3,8.14926]
["bitfinex-derivatives","ETHF0:USTF0",1745274679097,15.86242357,1576.4,1576.3,8.14926]
["bitfinex-derivatives","ETHF0:USTF0",1745274680092,9.71642357,1576.4,1576.3,8.14926]
["bitfinex-derivatives","ETHF0:USTF0",1745274685498,1.26868,1576.4,1576.3,8.14926]
["bitfinex-derivatives","ETHF0:USTF0",1745274686099,7.41468,1576.4,1576.3,8.14926]
["bitfinex-derivatives","ETHF0:USTF0",1745274687196,1.26868,1576.4,1576.3,8.14926]
["bitfinex-derivatives","ETHF0:USTF0",1745274687397,15.8717186,1576.5,1576.4,1.26868]
["bitfinex-derivatives","ETHF0:USTF0",1745274687591,15.8717186,1576.5,1576.4,4.05448]
["bitfinex-derivatives","ETHF0:USTF0",1745274687791,15.8717186,1576.5,1576.4,7.26228]
["bitfinex-derivatives","ETHF0:USTF0",1745274689203,8.44774357,1576.5,1576.4,7.26228]
["bitfinex-derivatives","ETHF0:USTF0",1745274689701,8.44774357,1576.5,1576.4,12.26228]
["bitfinex-derivatives","ETHF0:USTF0",1745274691005,8.44774357,1576.5,1576.4,12.76937512]
["bitfinex-derivatives","ETHF0:USTF0",1745274692407,8.44774357,1576.5,1576.4,53.56937512]
["bitfinex-derivatives","ETHF0:USTF0",1745274693098,8.44774357,1576.5,1576.4,59.71537512]
["bitfinex-derivatives","ETHF0:USTF0",1745274695904,3.01232,1576.9,1576.5,1.2686]
["bitfinex-derivatives","ETHF0:USTF0",1745274696104,3.01232,1576.9,1576.7,1.26837]
["bitfinex-derivatives","ETHF0:USTF0",1745274696300,1.744,1576.9,1576.7,1.26837]
["bitfinex-derivatives","ETHF0:USTF0",1745274696604,3.01234,1576.9,1576.7,2.99587]
["bitfinex-derivatives","ETHF0:USTF0",1745274697208,1.7996,1576.8,1576.7,2.99587]
["bitfinex-derivatives","ETHF0:USTF0",1745274698301,7.60357072,1577.0,1576.8,1.2683]
["bitfinex-derivatives","ETHF0:USTF0",1745274698501,9.40317072,1577.0,1576.9,4.121]
["bitfinex-derivatives","ETHF0:USTF0",1745274698898,14.40317072,1577.0,1576.9,4.121]
["bitfinex-derivatives","ETHF0:USTF0",1745274699205,15.54917072,1577.0,1576.9,5.38928]
["bitfinex-derivatives","ETHF0:USTF0",1745274699807,9.21386,1577.0,1576.9,5.38928]
["bitfinex-derivatives","ETHF0:USTF0",1745274700010,9.21386,1577.0,1576.9,4.121]
["bitfinex-derivatives","ETHF0:USTF0",1745274700210,9.21386,1577.0,1576.9,5.38928]
["bitfinex-derivatives","ETHF0:USTF0",1745274701108,3.06786,1577.0,1576.9,5.38928]
["bitfinex-derivatives","ETHF0:USTF0",1745274702513,9.21386,1577.0,1576.9,5.38928]
["bitfinex-derivatives","ETHF0:USTF0",1745274702812,9.21386,1577.0,1576.9,4.121]
["bitfinex-derivatives","ETHF0:USTF0",1745274703107,9.21386,1577.0,1576.9,5.38928]
["bitfinex-derivatives","ETHF0:USTF0",1745274704409,9.21386,1577.0,1576.9,4.121]
["bitfinex-derivatives","ETHF0:USTF0",1745274704612,9.21386,1577.0,1576.9,5.38928]
["bitfinex-derivatives","ETHF0:USTF0",1745274705810,9.21386,1577.0,1576.9,7.17978]
["bitfinex-derivatives","ETHF0:USTF0",1745274708209,9.21386,1577.0,1576.9,5.9115]
["bitfinex-derivatives","ETHF0:USTF0",1745274708415,9.21386,1577.0,1576.9,4.121]
["bitfinex-derivatives","ETHF0:USTF0",1745274709116,9.21386,1577.0,1576.9,5.38928]
["bitfinex-derivatives","ETHF0:USTF0",1745274709315,9.21386,1577.0,1576.9,4.121]
["bitfinex-derivatives","ETHF0:USTF0",1745274715016,9.21386,1577.0,1576.9,7.07008]
["bitfinex-derivatives","ETHF0:USTF0",1745274715215,9.21386,1577.0,1576.9,8.96538]
["bitfinex-derivatives","ETHF0:USTF0",1745274716111,9.21386,1577.0,1576.9,7.6971]
["bitfinex-derivatives","ETHF0:USTF0",1745274716820,9.21386,1577.0,1576.9,6.7671]
["bitfinex-derivatives","ETHF0:USTF0",1745274717017,7.41426,1577.0,1576.9,6.7671]
["bitfinex-derivatives","ETHF0:USTF0",1745274717422,1.26826,1577.0,1576.9,6.7671]
["bitfinex-derivatives","ETHF0:USTF0",1745274718118,1.26826,1577.0,1576.9,8.03538]
["bitfinex-derivatives","ETHF0:USTF0",1745274720126,7.41426,1577.0,1576.9,8.03538]
["bitfinex-derivatives","ETHF0:USTF0",1745274720521,7.41426,1577.0,1576.9,4.121]
["bitfinex-derivatives","ETHF0:USTF0",1745274720724,16.31927072,1577.0,1576.9,4.121]
["bitfinex-derivatives","ETHF0:USTF0",1745274723421,15.44267072,1577.0,1576.9,4.121]
["bitfinex-derivatives","ETHF0:USTF0",1745274723623,15.44267072,1577.0,1576.9,5.8267]
["bitfinex-derivatives","ETHF0:USTF0",1745274724817,15.44267072,1577.0,1576.9,9.02398]
["bitfinex-derivatives","ETHF0:USTF0",1745274725216,7.41426,1577.0,1576.9,9.02398]
["bitfinex-derivatives","ETHF0:USTF0",1745274727725,6.146,1577.0,1576.9,9.02398]
["bitfinex-derivatives","ETHF0:USTF0",1745274728319,9.71591357,1577.1,1577.0,1.2682]
["bitfinex-derivatives","ETHF0:USTF0",1745274728627,9.71591357,1577.1,1577.0,2.9558]
["bitfinex-derivatives","ETHF0:USTF0",1745274728829,9.71591357,1577.1,1577.0,1.6876]
["bitfinex-derivatives","ETHF0:USTF0",1745274729324,15.86191357,1577.1,1577.0,1.6876]
["bitfinex-derivatives","ETHF0:USTF0",1745274729624,15.86191357,1577.1,1577.0,2.9558]
["bitfinex-derivatives","ETHF0:USTF0",1745274729827,23.28184826,1577.1,1577.0,2.9558]
["bitfinex-derivatives","ETHF0:USTF0",1745274731130,23.28184826,1577.1,1577.0,1.6876]
["bitfinex-derivatives","ETHF0:USTF0",1745274732230,24.99524826,1577.1,1577.0,1.6876]
["bitfinex-derivatives","ETHF0:USTF0",1745274732432,1.2682,1577.0,1576.9,5.0694]
["bitfinex-derivatives","ETHF0:USTF0",1745274732633,1.2682,1577.0,1576.9,6.808]
["bitfinex-derivatives","ETHF0:USTF0",1745274733130,7.4142,1577.0,1576.9,6.808]
["bitfinex-derivatives","ETHF0:USTF0",1745274733919,7.4142,1577.0,1576.9,8.07628]
["bitfinex-derivatives","ETHF0:USTF0",1745274734125,7.4142,1577.0,1576.9,6.808]
["bitfinex-derivatives","ETHF0:USTF0",1745274734332,10.051,1577.0,1576.9,5.8596]
["bitfinex-derivatives","ETHF0:USTF0",1745274737642,16.035,1577.0,1576.9,5.8596]
["bitfinex-derivatives","ETHF0:USTF0",1745274741341,23.45493469,1577.0,1576.9,5.8596]
["bitfinex-derivatives","ETHF0:USTF0",1745274742253,20.81813469,1577.0,1576.9,7.12788]
["bitfinex-derivatives","ETHF0:USTF0",1745274743550,14.83413469,1577.0,1576.9,7.12788]
["bitfinex-derivatives","ETHF0:USTF0",1745274743961,14.83413469,1577.0,1576.9,5.8596]
["bitfinex-derivatives","ETHF0:USTF0",1745274744159,17.50843469,1577.0,1576.9,5.8596]
["bitfinex-derivatives","ETHF0:USTF0",1745274745251,28.11088039,1577.0,1576.9,5.8596]
["bitfinex-derivatives","ETHF0:USTF0",1745274747655,17.50843469,1577.0,1576.9,5.8596]
["bitfinex-derivatives","ETHF0:USTF0",1745274748255,17.50843469,1577.0,1576.9,4.121]
["bitfinex-derivatives","ETHF0:USTF0",1745274749257,17.50843469,1577.0,1576.9,5.8964]
["bitfinex-derivatives","ETHF0:USTF0",1745274749555,23.49243469,1577.0,1576.9,5.8964]
["bitfinex-derivatives","ETHF0:USTF0",1745274750756,22.59313469,1577.0,1576.9,5.8964]
["bitfinex-derivatives","ETHF0:USTF0",1745274750955,15.1732,1577.0,1576.9,5.8964]
["bitfinex-derivatives","ETHF0:USTF0",1745274752152,18.381,1577.0,1576.9,5.8964]
["bitfinex-derivatives","ETHF0:USTF0",1745274753950,1.26828,1576.9,1576.8,0.0149]
["bitfinex-derivatives","ETHF0:USTF0",1745274754149,10.66028,1576.9,1576.8,0.0149]
["bitfinex-derivatives","ETHF0:USTF0",1745274754459,1.26852,1576.6,1576.5,6.8296]
["bitfinex-derivatives","ETHF0:USTF0",1745274754843,3.85992,1576.6,1576.5,6.8296]
["bitfinex-derivatives","ETHF0:USTF0",1745274755151,10.00592,1576.6,1576.5,6.8296]
["bitfinex-derivatives","ETHF0:USTF0",1745274755847,7.41452,1576.6,1576.5,6.8296]
["bitfinex-derivatives","ETHF0:USTF0",1745274756955,7.41452,1576.6,1576.5,8.0982]
["bitfinex-derivatives","ETHF0:USTF0",1745274757157,1.26852,1576.6,1576.5,8.0982]
["bitfinex-derivatives","ETHF0:USTF0",1745274758255,7.41452,1576.6,1576.5,8.0982]
["bitfinex-derivatives","ETHF0:USTF0",1745274759056,25.41498379,1576.6,1576.5,8.0982]
["bitfinex-derivatives","ETHF0:USTF0",1745274759454,25.41498379,1576.6,1576.5,6.8296]
["bitfinex-derivatives","ETHF0:USTF0",1745274760248,19.26898379,1576.6,1576.5,6.8296]
["bitfinex-derivatives","ETHF0:USTF0",1745274761260,1.2686,1576.5,1576.4,0.0149]
["bitfinex-derivatives","ETHF0:USTF0",1745274761461,1.2686,1576.5,1576.4,1.7547]
["bitfinex-derivatives","ETHF0:USTF0",1745274761462,3.0606,1576.5,1576.4,1.7547]
["bitfinex-derivatives","ETHF0:USTF0",1745274761657,3.0606,1576.5,1576.4,1.7398]
["bitfinex-derivatives","ETHF0:USTF0",1745274762157,3.0606,1576.5,1576.4,2.6171]
["bitfinex-derivatives","ETHF0:USTF0",1745274762353,9.2066,1576.5,1576.4,2.6171]
["bitfinex-derivatives","ETHF0:USTF0",1745274762556,7.4146,1576.5,1576.4,2.6171]
["bitfinex-derivatives","ETHF0:USTF0",1745274762854,7.4146,1576.5,1576.4,3.88578]
["bitfinex-derivatives","ETHF0:USTF0",1745274763055,6.146,1576.5,1576.4,3.88578]
["bitfinex-derivatives","ETHF0:USTF0",1745274763362,17.1466347,1576.6,1576.5,1.2686]
["bitfinex-derivatives","ETHF0:USTF0",1745274763558,17.1466347,1576.6,1576.5,3.9686]
["bitfinex-derivatives","ETHF0:USTF0",1745274764863,15.8780447,1576.6,1576.5,3.9686]
["bitfinex-derivatives","ETHF0:USTF0",1745274765163,15.8780447,1576.6,1576.5,12.1764]
["bitfinex-derivatives","ETHF0:USTF0",1745274766760,6.33850344,1576.6,1576.5,12.1764]
["bitfinex-derivatives","ETHF0:USTF0",1745274769967,4.22620014,1576.7,1576.6,1.26852]
["bitfinex-derivatives","ETHF0:USTF0",1745274770266,4.22620014,1576.7,1576.6,8.03562]
["bitfinex-derivatives","ETHF0:USTF0",1745274776864,4.22620014,1576.7,1576.6,11.24342]
["bitfinex-derivatives","ETHF0:USTF0",1745274778169,4.22620014,1576.7,1576.6,8.03562]
["bitfinex-derivatives","ETHF0:USTF0",1745274778371,4.22620014,1576.7,1576.6,11.24342]
["bitfinex-derivatives","ETHF0:USTF0",1745274778570,5.49464014,1576.7,1576.6,11.24342]
["bitfinex-derivatives","ETHF0:USTF0",1745274778772,4.22620014,1576.7,1576.6,11.24342]
["bitfinex-derivatives","ETHF0:USTF0",1745274786075,6.33850344,1576.7,1576.6,11.24342]
["bitfinex-derivatives","ETHF0:USTF0",1745274792191,6.33850344,1576.7,1576.6,8.03562]
["bitfinex-derivatives","ETHF0:USTF0",1745274792484,6.33850344,1576.7,1576.6,11.24342]
["bitfinex-derivatives","ETHF0:USTF0",1745274804893,7.60694344,1576.7,1576.6,10.26442]
["bitfinex-derivatives","ETHF0:USTF0",1745274805090,9.34164344,1576.7,1576.6,10.26442]
["bitfinex-derivatives","ETHF0:USTF0",1745274805297,14.21920344,1576.7,1576.6,10.26442]
["bitfinex-derivatives","ETHF0:USTF0",1745274805598,12.48450344,1576.7,1576.6,11.17852]
["bitfinex-derivatives","ETHF0:USTF0",1745274806093,6.33850344,1576.7,1576.6,11.17852]
["bitfinex-derivatives","ETHF0:USTF0",1745274806293,4.75543344,1576.7,1576.6,16.17852]
["bitfinex-derivatives","ETHF0:USTF0",1745274806493,3.43157344,1576.7,1576.6,16.17852]
["bitfinex-derivatives","ETHF0:USTF0",1745274806795,2.16175344,1576.7,1576.6,16.17852]
["bitfinex-derivatives","ETHF0:USTF0",1745274808095,2.16175344,1576.7,1576.6,12.97072]
["bitfinex-derivatives","ETHF0:USTF0",1745274808297,2.16175344,1576.7,1576.6,16.17852]
["bitfinex-derivatives","ETHF0:USTF0",1745274808688,4.23352313,1576.9,1576.8,1.26836]
["bitfinex-derivatives","ETHF0:USTF0",1745274808888,4.23352313,1576.9,1576.8,4.47616]
["bitfinex-derivatives","ETHF0:USTF0",1745274809191,4.23352313,1576.9,1576.8,7.88326]
["bitfinex-derivatives","ETHF0:USTF0",1745274811694,4.23352313,1576.9,1576.8,4.67546]
["bitfinex-derivatives","ETHF0:USTF0",1745274811898,4.23352313,1576.9,1576.8,7.88326]
["bitfinex-derivatives","ETHF0:USTF0",1745274813098,10.37952313,1576.9,1576.8,7.88326]
["bitfinex-derivatives","ETHF0:USTF0",1745274815302,4.23352313,1576.9,1576.8,7.88326]
["bitfinex-derivatives","ETHF0:USTF0",1745274817002,4.23352313,1576.9,1576.8,4.67546]
["bitfinex-derivatives","ETHF0:USTF0",1745274817603,4.23352313,1576.9,1576.8,7.88326]
["bitfinex-derivatives","ETHF0:USTF0",1745274819004,4.23352313,1577.0,1576.9,1.26828]
["bitfinex-derivatives","ETHF0:USTF0",1745274819204,4.23352313,1577.0,1576.9,7.19518]
["bitfinex-derivatives","ETHF0:USTF0",1745274819396,10.50179313,1577.0,1576.9,1.26828]
["bitfinex-derivatives","ETHF0:USTF0",1745274819595,8.19359313,1577.0,1576.9,1.26828]
["bitfinex-derivatives","ETHF0:USTF0",1745274819792,6.92532313,1577.0,1576.9,1.26828]
["bitfinex-derivatives","ETHF0:USTF0",1745274819996,6.92532313,1577.0,1576.9,3.08118]
["bitfinex-derivatives","ETHF0:USTF0",1745274821211,13.07132313,1577.0,1576.9,3.08118]
["bitfinex-derivatives","ETHF0:USTF0",1745274821509,12.20992313,1577.0,1576.9,3.08118]
["bitfinex-derivatives","ETHF0:USTF0",1745274822504,7.9764,1577.0,1576.9,3.08118]
["bitfinex-derivatives","ETHF0:USTF0",1745274822909,6.146,1577.0,1576.9,3.08118]
["bitfinex-derivatives","ETHF0:USTF0",1745274825114,8.45811001,1577.1,1577.0,1.2682]
["bitfinex-derivatives","ETHF0:USTF0",1745274825308,8.45811001,1577.1,1577.0,3.8259]
["bitfinex-derivatives","ETHF0:USTF0",1745274826106,14.60411001,1577.1,1577.0,3.8259]
["bitfinex-derivatives","ETHF0:USTF0",1745274826311,14.60411001,1577.1,1577.0,7.0337]
["bitfinex-derivatives","ETHF0:USTF0",1745274826616,6.146,1577.1,1577.0,7.0337]
["bitfinex-derivatives","ETHF0:USTF0",1745274828113,12.27515001,1577.2,1577.1,1.26812]
["bitfinex-derivatives","ETHF0:USTF0",1745274828313,11.00711001,1577.2,1577.1,7.21322]
["bitfinex-derivatives","ETHF0:USTF0",1745274828612,11.41695001,1577.2,1577.1,7.21322]
["bitfinex-derivatives","ETHF0:USTF0",1745274828802,11.41695001,1577.2,1577.1,8.06032]
["bitfinex-derivatives","ETHF0:USTF0",1745274829115,17.56295001,1577.2,1577.1,8.06032]
["bitfinex-derivatives","ETHF0:USTF0",1745274829315,16.29491001,1577.2,1577.1,8.06032]
["bitfinex-derivatives","ETHF0:USTF0",1745274830208,7.8368,1577.2,1577.1,8.06032]
["bitfinex-derivatives","ETHF0:USTF0",1745274830909,6.146,1577.2,1577.1,8.06032]
["bitfinex-derivatives","ETHF0:USTF0",1745274832814,6.146,1577.2,1577.1,48.86032]
["bitfinex-derivatives","ETHF0:USTF0",1745274833215,15.8780447,1577.3,1577.2,1.26804]
["bitfinex-derivatives","ETHF0:USTF0",1745274833415,15.8780447,1577.3,1577.2,7.13274]
["bitfinex-derivatives","ETHF0:USTF0",1745274833818,15.8780447,1577.4,1577.3,1.26796]
["bitfinex-derivatives","ETHF0:USTF0",1745274834117,22.0240447,1577.4,1577.3,3.04806]
["bitfinex-derivatives","ETHF0:USTF0",1745274837315,15.8780447,1577.4,1577.3,3.04806]
["bitfinex-derivatives","ETHF0:USTF0",1745274838313,22.0240447,1577.4,1577.3,3.04806]
["bitfinex-derivatives","ETHF0:USTF0",1745274838713,10.36839425,1577.4,1577.3,3.04806]
["bitfinex-derivatives","ETHF0:USTF0",1745274839121,4.22239425,1577.4,1577.3,3.04806]
["bitfinex-derivatives","ETHF0:USTF0",1745274843314,5.49027425,1577.4,1577.3,3.04806]
["bitfinex-derivatives","ETHF0:USTF0",1745274843522,6.40057425,1577.4,1577.3,3.04806]
["bitfinex-derivatives","ETHF0:USTF0",1745274844119,8.32418,1577.4,1577.3,3.04806]
["bitfinex-derivatives","ETHF0:USTF0",1745274846921,7.0563,1577.4,1577.3,3.04806]
["bitfinex-derivatives","ETHF0:USTF0",1745274847523,6.146,1577.4,1577.3,3.04806]
["bitfinex-derivatives","ETHF0:USTF0",1745274848618,10.36839425,1577.4,1577.3,3.04806]
["bitfinex-derivatives","ETHF0:USTF0",1745274851623,12.04739425,1577.4,1577.3,3.04806]
["bitfinex-derivatives","ETHF0:USTF0",1745274852622,10.36839425,1577.4,1577.3,3.04806]
["bitfinex-derivatives","ETHF0:USTF0",1745274853012,12.04369425,1577.4,1577.3,3.04806]
["bitfinex-derivatives","ETHF0:USTF0",1745274853518,13.31157425,1577.4,1577.3,3.04806]
["bitfinex-derivatives","ETHF0:USTF0",1745274853812,12.04369425,1577.4,1577.3,3.04806]
["bitfinex-derivatives","ETHF0:USTF0",1745274854018,10.36839425,1577.4,1577.3,3.04806]
["bitfinex-derivatives","ETHF0:USTF0",1745274856117,4.22239425,1577.4,1577.3,3.04806]
["bitfinex-derivatives","ETHF0:USTF0",1745274858323,6.146,1577.4,1577.3,3.04806]
["bitfinex-derivatives","ETHF0:USTF0",1745274859130,8.15460425,1577.5,1577.4,1.26788]
["bitfinex-derivatives","ETHF0:USTF0",1745274859326,8.15460425,1577.5,1577.4,7.09328]
["bitfinex-derivatives","ETHF0:USTF0",1745274859630,8.15460425,1577.5,1577.4,7.98318]
["bitfinex-derivatives","ETHF0:USTF0",1745274860132,14.30060425,1577.5,1577.4,7.99808]
["bitfinex-derivatives","ETHF0:USTF0",1745274860824,14.30060425,1577.5,1577.4,4.1269]
["bitfinex-derivatives","ETHF0:USTF0",1745274861026,19.30060425,1577.5,1577.4,4.1269]
["bitfinex-derivatives","ETHF0:USTF0",1745274861231,27.18642425,1577.5,1577.3,4.112]
["bitfinex-derivatives","ETHF0:USTF0",1745274861428,4.9927,1577.4,1577.1,96.70352894]
["bitfinex-derivatives","ETHF0:USTF0",1745274861622,1.26804,1577.2,1577.1,100.81552894]
["bitfinex-derivatives","ETHF0:USTF0",1745274861927,1.26804,1577.2,1577.1,4.12152894]
["bitfinex-derivatives","ETHF0:USTF0",1745274862128,3.92284,1577.2,1577.1,5.38964894]
["bitfinex-derivatives","ETHF0:USTF0",1745274862330,10.06884,1577.2,1577.1,5.38964894]
["bitfinex-derivatives","ETHF0:USTF0",1745274863933,10.06884,1577.2,1577.1,4.12152894]
["bitfinex-derivatives","ETHF0:USTF0",1745274866930,10.06884,1577.2,1577.1,5.38964894]
["bitfinex-derivatives","ETHF0:USTF0",1745274867633,25.84811663,1577.2,1577.1,5.38964894]
["bitfinex-derivatives","ETHF0:USTF0",1745274868235,24.97821663,1577.2,1577.1,5.38964894]
["bitfinex-derivatives","ETHF0:USTF0",1745274868435,24.97821663,1577.2,1577.1,7.11584894]
["bitfinex-derivatives","ETHF0:USTF0",1745274869333,23.19331663,1577.2,1577.1,7.11584894]
["bitfinex-derivatives","ETHF0:USTF0",1745274870238,17.04731663,1577.2,1577.1,7.11584894]
["bitfinex-derivatives","ETHF0:USTF0",1745274871138,23.19331663,1577.2,1577.1,7.11584894]
["bitfinex-derivatives","ETHF0:USTF0",1745274872236,15.87215001,1577.2,1577.1,7.11584894]
["bitfinex-derivatives","ETHF0:USTF0",1745274879643,15.87215001,1577.2,1577.1,7.95194894]
["bitfinex-derivatives","ETHF0:USTF0",1745274882336,14.60411001,1577.2,1577.1,7.95194894]
["bitfinex-derivatives","ETHF0:USTF0",1745274882535,14.60411001,1577.2,1577.1,12.95194894]
["bitfinex-derivatives","ETHF0:USTF0",1745274883359,8.45811001,1577.2,1577.1,12.95194894]
["bitfinex-derivatives","ETHF0:USTF0",1745274884550,18.58669652,1577.6,1577.1,12.95194894]
["bitfinex-derivatives","ETHF0:USTF0",1745274884551,12.72359652,1577.6,1577.3,1.26796]
["bitfinex-derivatives","ETHF0:USTF0",1745274884756,12.72359652,1577.6,1577.5,4.4756]
["bitfinex-derivatives","ETHF0:USTF0",1745274885154,12.72359652,1577.6,1577.5,7.1001]
["bitfinex-derivatives","ETHF0:USTF0",1745274887158,18.86959652,1577.6,1577.5,7.1001]
["bitfinex-derivatives","ETHF0:USTF0",1745274888153,12.72359652,1577.6,1577.5,7.1001]
["bitfinex-derivatives","ETHF0:USTF0",1745274889062,7.41364,1577.7,1577.6,1.26772]
["bitfinex-derivatives","ETHF0:USTF0",1745274889361,3.87252,1577.8,1577.6,3.05672]
["bitfinex-derivatives","ETHF0:USTF0",1745274889559,3.87252,1577.8,1577.7,5.899]
["bitfinex-derivatives","ETHF0:USTF0",1745274889856,3.87252,1577.8,1577.7,7.16664]
["bitfinex-derivatives","ETHF0:USTF0",1745274890258,10.01852,1577.8,1577.7,7.16664]
["bitfinex-derivatives","ETHF0:USTF0",1745274893258,14.24237606,1577.8,1577.7,7.16664]
["bitfinex-derivatives","ETHF0:USTF0",1745274896763,14.91967606,1577.8,1577.7,7.16664]
["bitfinex-derivatives","ETHF0:USTF0",1745274899767,10.36985606,1577.8,1577.7,7.16664]
["bitfinex-derivatives","ETHF0:USTF0",1745274900168,4.22385606,1577.8,1577.7,7.16664]
["bitfinex-derivatives","ETHF0:USTF0",1745274900567,11.47538606,1577.9,1577.8,1.26756]
["bitfinex-derivatives","ETHF0:USTF0",1745274900864,11.47538606,1577.9,1577.8,3.94156]
["bitfinex-derivatives","ETHF0:USTF0",1745274901068,17.62138606,1577.9,1577.8,3.94156]
["bitfinex-derivatives","ETHF0:USTF0",1745274901873,17.62138606,1577.9,1577.8,4.79606]
["bitfinex-derivatives","ETHF0:USTF0",1745274904169,11.47538606,1577.9,1577.8,4.79606]
["bitfinex-derivatives","ETHF0:USTF0",1745274904772,1.26753,1577.9,1577.8,4.79606]
["bitfinex-derivatives","ETHF0:USTF0",1745274905269,6.146,1577.9,1577.8,4.79606]
["bitfinex-derivatives","ETHF0:USTF0",1745274907974,7.41348,1577.9,1577.8,4.79606]
["bitfinex-derivatives","ETHF0:USTF0",1745274908168,7.41348,1577.9,1577.8,3.94156]
["bitfinex-derivatives","ETHF0:USTF0",1745274908373,10.06978,1577.9,1577.8,3.94156]
["bitfinex-derivatives","ETHF0:USTF0",1745274909870,10.06978,1577.9,1577.8,2.674]
["bitfinex-derivatives","ETHF0:USTF0",1745274910071,1.26756,1577.8,1577.7,7.3178]
["bitfinex-derivatives","ETHF0:USTF0",1745274910276,3.06746,1577.8,1577.7,10.33937]
["bitfinex-derivatives","ETHF0:USTF0",1745274911074,9.21346,1577.8,1577.7,10.33937]
["bitfinex-derivatives","ETHF0:USTF0",1745274911975,9.21346,1577.8,1577.7,7.13157]
["bitfinex-derivatives","ETHF0:USTF0",1745274913977,9.21346,1577.8,1577.7,4.11]
["bitfinex-derivatives","ETHF0:USTF0",1745274914779,9.21346,1577.8,1577.7,5.37764]
["bitfinex-derivatives","ETHF0:USTF0",1745274915181,1.26772,1577.7,1577.6,4.108]
["bitfinex-derivatives","ETHF0:USTF0",1745274915376,10.45962,1577.7,1577.6,4.108]
["bitfinex-derivatives","ETHF0:USTF0",1745274915571,10.45962,1577.7,1577.6,8.58351]
["bitfinex-derivatives","ETHF0:USTF0",1745274915572,5.984,1577.7,1577.6,8.58351]
["bitfinex-derivatives","ETHF0:USTF0",1745274915973,5.984,1577.7,1577.6,10.32701]
["bitfinex-derivatives","ETHF0:USTF0",1745274916179,12.13,1577.7,1577.6,10.32701]
["bitfinex-derivatives","ETHF0:USTF0",1745274919576,6.146,1577.7,1577.6,10.32701]
["bitfinex-derivatives","ETHF0:USTF0",1745274919773,6.146,1577.7,1577.6,11.17571]
["bitfinex-derivatives","ETHF0:USTF0",1745274924193,6.146,1577.7,1577.6,16.17571]
["bitfinex-derivatives","ETHF0:USTF0",1745274925090,2.0211,1577.7,1577.6,16.17571]
["bitfinex-derivatives","ETHF0:USTF0",1745274925289,4.22385606,1577.9,1577.8,1.26756]
["bitfinex-derivatives","ETHF0:USTF0",1745274925789,4.22385606,1577.9,1577.8,4.00606]
["bitfinex-derivatives","ETHF0:USTF0",1745274926201,10.36985606,1577.9,1577.8,4.00606]
["bitfinex-derivatives","ETHF0:USTF0",1745274930610,12.4817841,1577.9,1577.8,4.00606]
["bitfinex-derivatives","ETHF0:USTF0",1745274933810,12.4817841,1577.9,1577.8,7.21386]
["bitfinex-derivatives","ETHF0:USTF0",1745274934315,6.3357841,1577.9,1577.8,7.21386]
["bitfinex-derivatives","ETHF0:USTF0",1745274935113,12.4817841,1577.9,1577.8,7.21386]
["bitfinex-derivatives","ETHF0:USTF0",1745274938014,6.146,1577.9,1577.8,7.21386]
["bitfinex-derivatives","ETHF0:USTF0",1745274942020,6.146,1577.9,1577.8,4.00606]
["bitfinex-derivatives","ETHF0:USTF0",1745274942218,6.146,1577.9,1577.8,7.21386]
["bitfinex-derivatives","ETHF0:USTF0",1745274943921,6.146,1577.9,1577.8,4.00606]
["bitfinex-derivatives","ETHF0:USTF0",1745274944123,6.146,1577.9,1577.8,7.21386]
["bitfinex-derivatives","ETHF0:USTF0",1745274947125,4.2447042,1578.0,1577.9,1.26748]
["bitfinex-derivatives","ETHF0:USTF0",1745274947331,4.2447042,1578.0,1577.9,7.16828]
["bitfinex-derivatives","ETHF0:USTF0",1745274947525,4.2298042,1578.1,1578.0,1.2674]
["bitfinex-derivatives","ETHF0:USTF0",1745274947825,4.2298042,1578.1,1578.0,8.0214]
["bitfinex-derivatives","ETHF0:USTF0",1745274948022,4.2298042,1578.1,1578.0,48.8214]
["bitfinex-derivatives","ETHF0:USTF0",1745274948224,10.3758042,1578.1,1578.0,48.8214]
["bitfinex-derivatives","ETHF0:USTF0",1745274953625,10.3758042,1578.1,1578.0,45.6136]
["bitfinex-derivatives","ETHF0:USTF0",1745274953829,10.3758042,1578.1,1578.0,48.8214]
["bitfinex-derivatives","ETHF0:USTF0",1745274955729,6.146,1578.1,1578.0,48.8214]
["bitfinex-derivatives","ETHF0:USTF0",1745274961130,4.2447042,1578.2,1578.1,1.26732]
["bitfinex-derivatives","ETHF0:USTF0",1745274961332,4.2447042,1578.2,1578.1,2.96972]
["bitfinex-derivatives","ETHF0:USTF0",1745274961635,4.2298042,1578.2,1578.1,2.96972]
["bitfinex-derivatives","ETHF0:USTF0",1745274961826,4.2298042,1578.2,1578.1,43.76972]
["bitfinex-derivatives","ETHF0:USTF0",1745274962028,6.3357841,1578.3,1578.2,1.26724]
["bitfinex-derivatives","ETHF0:USTF0",1745274962232,5.06826382,1578.3,1578.2,11.11164]
["bitfinex-derivatives","ETHF0:USTF0",1745274962732,5.05336382,1578.3,1578.2,51.91164]
["bitfinex-derivatives","ETHF0:USTF0",1745274963641,0.0149,1578.4,1578.3,1.26716]
["bitfinex-derivatives","ETHF0:USTF0",1745274963832,0.0149,1578.4,1578.3,3.78906]
["bitfinex-derivatives","ETHF0:USTF0",1745274964033,9.32616778,1578.5,1578.4,1.26708]
["bitfinex-derivatives","ETHF0:USTF0",1745274964239,9.32616778,1578.5,1578.4,4.47488]
["bitfinex-derivatives","ETHF0:USTF0",1745274965437,9.32616778,1578.5,1578.4,6.23538]
["bitfinex-derivatives","ETHF0:USTF0",1745274965821,9.32616778,1578.5,1578.4,7.09508]
["bitfinex-derivatives","ETHF0:USTF0",1745274967334,8.42466778,1578.5,1578.4,7.09508]
["bitfinex-derivatives","ETHF0:USTF0",1745274967834,1.7697,1578.6,1578.5,1.267]
["bitfinex-derivatives","ETHF0:USTF0",1745274968133,1.7548,1578.6,1578.5,7.111]
["bitfinex-derivatives","ETHF0:USTF0",1745274969830,1.5241,1578.7,1578.6,1.26692]
["bitfinex-derivatives","ETHF0:USTF0",1745274970036,2.6089,1578.7,1578.6,6.21472]
["bitfinex-derivatives","ETHF0:USTF0",1745274970239,2.594,1578.7,1578.6,7.05542]
["bitfinex-derivatives","ETHF0:USTF0",1745274971832,2.594,1578.7,1578.6,3.84762]
["bitfinex-derivatives","ETHF0:USTF0",1745274972133,0.0298,1578.8,1578.7,1.26683]
["bitfinex-derivatives","ETHF0:USTF0",1745274972333,1.7331,1578.8,1578.7,1.26683]
["bitfinex-derivatives","ETHF0:USTF0",1745274972535,2.602,1578.8,1578.7,1.26683]
["bitfinex-derivatives","ETHF0:USTF0",1745274972740,2.602,1578.8,1578.7,42.06683]
["bitfinex-derivatives","ETHF0:USTF0",1745274973239,8.748,1578.8,1578.7,42.06683]
["bitfinex-derivatives","ETHF0:USTF0",1745274973640,10.01475,1578.8,1578.7,42.06683]
["bitfinex-derivatives","ETHF0:USTF0",1745274976842,8.748,1578.8,1578.7,42.06683]
["bitfinex-derivatives","ETHF0:USTF0",1745274977842,10.01475,1578.8,1578.7,42.06683]
["bitfinex-derivatives","ETHF0:USTF0",1745274979546,1.26692,1578.6,1578.5,4.104]
["bitfinex-derivatives","ETHF0:USTF0",1745274980047,4.57392,1578.6,1578.5,44.904]
["bitfinex-derivatives","ETHF0:USTF0",1745274980548,4.57392,1578.6,1578.5,5.37094]
["bitfinex-derivatives","ETHF0:USTF0",1745274981243,4.57392,1578.6,1578.5,7.11764]
["bitfinex-derivatives","ETHF0:USTF0",1745274981546,3.307,1578.6,1578.5,7.11764]
["bitfinex-derivatives","ETHF0:USTF0",1745274981746,4.57392,1578.6,1578.5,7.11764]
["bitfinex-derivatives","ETHF0:USTF0",1745274982045,3.89702,1578.6,1578.5,7.11764]
["bitfinex-derivatives","ETHF0:USTF0",1745274982443,3.89702,1578.6,1578.5,7.98434]
["bitfinex-derivatives","ETHF0:USTF0",1745274983748,3.89702,1578.6,1578.3,4.02052]
["bitfinex-derivatives","ETHF0:USTF0",1745274983749,1.26708,1578.4,1578.3,0.8527]
["bitfinex-derivatives","ETHF0:USTF0",1745274984047,1.26708,1578.4,1578.3,6.7211]
["bitfinex-derivatives","ETHF0:USTF0",1745274984348,7.41308,1578.4,1578.3,6.7211]
["bitfinex-derivatives","ETHF0:USTF0",1745274984547,10.01798,1578.4,1578.3,6.7211]
["bitfinex-derivatives","ETHF0:USTF0",1745274985145,10.01798,1578.4,1578.3,7.98826]
["bitfinex-derivatives","ETHF0:USTF0",1745274989143,10.01798,1578.4,1578.3,4.104]
["bitfinex-derivatives","ETHF0:USTF0",1745274992049,10.01798,1578.4,1578.3,5.37116]
["bitfinex-derivatives","ETHF0:USTF0",1745274992350,10.01798,1578.4,1578.3,4.104]
["bitfinex-derivatives","ETHF0:USTF0",1745274992851,16.00198,1578.4,1578.3,4.104]
["bitfinex-derivatives","ETHF0:USTF0",1745274993050,16.00198,1578.4,1578.3,5.37116]
["bitfinex-derivatives","ETHF0:USTF0",1745274993253,16.00198,1578.4,1578.3,7.11226]
["bitfinex-derivatives","ETHF0:USTF0",1745274993654,15.11108,1578.4,1578.3,7.11226]
["bitfinex-derivatives","ETHF0:USTF0",1745274995160,13.39708,1578.4,1578.3,7.11226]
["bitfinex-derivatives","ETHF0:USTF0",1745274995548,15.17418,1578.4,1578.3,7.11226]
["bitfinex-derivatives","ETHF0:USTF0",1745274996251,9.02818,1578.4,1578.3,7.11226]
["bitfinex-derivatives","ETHF0:USTF0",1745274996653,5.984,1578.4,1578.3,7.11226]
["bitfinex-derivatives","ETHF0:USTF0",1745274997754,7.25108,1578.4,1578.3,7.11226]
["bitfinex-derivatives","ETHF0:USTF0",1745274998761,1.26708,1578.4,1578.3,7.11226]
["bitfinex-derivatives","ETHF0:USTF0",1745275003253,1.26708,1578.4,1578.3,1.26716]
["bitfinex-derivatives","ETHF0:USTF0",1745275003562,13.5872,1578.4,1577.9,3.21732894]
["bitfinex-derivatives","ETHF0:USTF0",1745275003756,1.26724,1578.2,1578.1,1.7234]
["bitfinex-derivatives","ETHF0:USTF0",1745275003957,1.26724,1578.2,1578.1,5.81713972]
["bitfinex-derivatives","ETHF0:USTF0",1745275004260,1.26724,1578.2,1578.1,7.08445972]
["bitfinex-derivatives","ETHF0:USTF0",1745275004261,9.97884,1578.2,1578.1,7.08445972]
["bitfinex-derivatives","ETHF0:USTF0",1745275004464,9.97884,1578.2,1578.1,5.81713972]
["bitfinex-derivatives","ETHF0:USTF0",1745275005165,9.97884,1578.2,1578.1,1.71413972]
["bitfinex-derivatives","ETHF0:USTF0",1745275005367,9.97884,1578.2,1578.1,5.81713972]
["bitfinex-derivatives","ETHF0:USTF0",1745275008361,9.97884,1578.2,1578.1,4.103]
["bitfinex-derivatives","ETHF0:USTF0",1745275008569,10.65634,1578.2,1578.1,4.103]
["bitfinex-derivatives","ETHF0:USTF0",1745275008870,16.64034,1578.2,1578.1,4.103]
["bitfinex-derivatives","ETHF0:USTF0",1745275011161,19.84814,1578.2,1578.1,4.103]
["bitfinex-derivatives","ETHF0:USTF0",1745275011363,28.27280778,1578.2,1578.1,4.103]
["bitfinex-derivatives","ETHF0:USTF0",1745275012772,27.59530778,1578.2,1578.1,4.103]
["bitfinex-derivatives","ETHF0:USTF0",1745275012978,27.59530778,1578.2,1578.1,6.7533]
["bitfinex-derivatives","ETHF0:USTF0",1745275014773,19.17064,1578.2,1578.1,6.7533]
["bitfinex-derivatives","ETHF0:USTF0",1745275017273,15.96284,1578.2,1578.1,6.7533]
["bitfinex-derivatives","ETHF0:USTF0",1745275017969,19.17064,1578.2,1578.1,6.7533]
["bitfinex-derivatives","ETHF0:USTF0",1745275027181,1.2674,1578.0,1577.9,0.86142894]
["bitfinex-derivatives","ETHF0:USTF0",1745275027370,1.2674,1578.0,1577.9,5.83412894]
["bitfinex-derivatives","ETHF0:USTF0",1745275028071,7.4134,1578.0,1577.9,5.83412894]
["bitfinex-derivatives","ETHF0:USTF0",1745275028281,7.4134,1578.0,1577.9,7.10160894]
["bitfinex-derivatives","ETHF0:USTF0",1745275030975,7.4134,1578.0,1577.9,8.90140894]
["bitfinex-derivatives","ETHF0:USTF0",1745275032083,1.2674,1578.0,1577.9,8.90140894]
["bitfinex-derivatives","ETHF0:USTF0",1745275033583,7.5974555,1578.1,1578.0,1.2674]
["bitfinex-derivatives","ETHF0:USTF0",1745275033884,7.5974555,1578.1,1578.0,2.9583]
["bitfinex-derivatives","ETHF0:USTF0",1745275037384,1.26732,1578.1,1578.0,2.9583]
["bitfinex-derivatives","ETHF0:USTF0",1745275040691,1.26732,1578.1,1578.0,1.6909]
["bitfinex-derivatives","ETHF0:USTF0",1745275041189,7.41332,1578.1,1578.0,1.6909]
["bitfinex-derivatives","ETHF0:USTF0",1745275041392,9.22112,1578.1,1578.0,1.6909]
["bitfinex-derivatives","ETHF0:USTF0",1745275041585,10.10092,1578.1,1578.0,1.6909]
["bitfinex-derivatives","ETHF0:USTF0",1745275042695,16.08492,1578.1,1578.0,1.6909]
["bitfinex-derivatives","ETHF0:USTF0",1745275043990,24.50958778,1578.1,1578.0,1.6909]
["bitfinex-derivatives","ETHF0:USTF0",1745275046884,27.71738778,1578.1,1578.0,1.6909]
["bitfinex-derivatives","ETHF0:USTF0",1745275048994,27.73228778,1578.1,1578.0,1.6909]
["bitfinex-derivatives","ETHF0:USTF0",1745275050191,24.52448778,1578.1,1578.0,1.6909]
["bitfinex-derivatives","ETHF0:USTF0",1745275050589,27.73228778,1578.1,1578.0,1.6909]
["bitfinex-derivatives","ETHF0:USTF0",1745275051293,1.2674,1578.0,1577.9,4.98222894]
["bitfinex-derivatives","ETHF0:USTF0",1745275051486,1.26748,1577.9,1577.8,4.104]
["bitfinex-derivatives","ETHF0:USTF0",1745275051687,2.17078,1577.9,1577.8,4.104]
["bitfinex-derivatives","ETHF0:USTF0",1745275051985,3.98018,1577.9,1577.8,4.104]
["bitfinex-derivatives","ETHF0:USTF0",1745275052198,10.12618,1577.9,1577.8,4.104]
["bitfinex-derivatives","ETHF0:USTF0",1745275052400,13.33398,1577.9,1577.8,4.104]
["bitfinex-derivatives","ETHF0:USTF0",1745275054198,7.18798,1577.9,1577.8,5.7915]
["bitfinex-derivatives","ETHF0:USTF0",1745275054497,13.17198,1577.9,1577.8,6.6908]
["bitfinex-derivatives","ETHF0:USTF0",1745275056792,10.45928,1577.9,1577.8,7.95836]
["bitfinex-derivatives","ETHF0:USTF0",1745275059799,7.25148,1577.9,1577.8,7.95836]
["bitfinex-derivatives","ETHF0:USTF0",1745275060394,1.26748,1577.9,1577.8,7.95836]
["bitfinex-derivatives","ETHF0:USTF0",1745275060597,1.27700894,1578.0,1577.9,1.26748]
["bitfinex-derivatives","ETHF0:USTF0",1745275060794,1.27700894,1578.0,1577.9,3.94318]
["bitfinex-derivatives","ETHF0:USTF0",1745275061704,0.00952894,1578.0,1577.9,8.94318]
["bitfinex-derivatives","ETHF0:USTF0",1745275061897,0.00952894,1578.0,1577.9,12.15098]
["bitfinex-derivatives","ETHF0:USTF0",1745275065298,0.00952894,1578.0,1577.9,7.15098]
["bitfinex-derivatives","ETHF0:USTF0",1745275068800,0.02442894,1578.0,1577.9,7.15098]
["bitfinex-derivatives","ETHF0:USTF0",1745275087413,6.34514057,1578.3,1578.1,1.26732]
["bitfinex-derivatives","ETHF0:USTF0",1745275087611,2.34874541,1578.3,1578.2,12.04504]
["bitfinex-derivatives","ETHF0:USTF0",1745275087816,2.33948513,1578.3,1578.2,12.04504]
["bitfinex-derivatives","ETHF0:USTF0",1745275088020,2.33948513,1578.3,1578.2,52.84504]
["bitfinex-derivatives","ETHF0:USTF0",1745275088220,2.33948513,1578.3,1578.2,58.99104]
["bitfinex-derivatives","ETHF0:USTF0",1745275088720,2.33948513,1578.3,1578.2,59.49029807]
["bitfinex-derivatives","ETHF0:USTF0",1745275091121,2.33948513,1578.3,1578.2,53.34429807]
["bitfinex-derivatives","ETHF0:USTF0",1745275091320,3.08845,1578.7,1578.6,1.26692]
["bitfinex-derivatives","ETHF0:USTF0",1745275091514,3.08845,1578.7,1578.6,5.36792]
["bitfinex-derivatives","ETHF0:USTF0",1745275091717,8.08845,1578.7,1578.6,5.36792]
["bitfinex-derivatives","ETHF0:USTF0",1745275092123,14.23445,1578.7,1578.6,5.36792]
["bitfinex-derivatives","ETHF0:USTF0",1745275093028,14.23445,1578.7,1578.6,4.101]
["bitfinex-derivatives","ETHF0:USTF0",1745275095520,20.21845,1578.7,1578.6,4.101]
["bitfinex-derivatives","ETHF0:USTF0",1745275099325,15.21845,1578.7,1578.6,4.101]
["bitfinex-derivatives","ETHF0:USTF0",1745275103729,20.21845,1578.7,1578.6,4.101]
["bitfinex-derivatives","ETHF0:USTF0",1745275105031,15.21845,1578.7,1578.6,4.101]
["bitfinex-derivatives","ETHF0:USTF0",1745275107027,1.26692,1578.6,1578.5,0.00952894]
["bitfinex-derivatives","ETHF0:USTF0",1745275107231,1.26708,1578.4,1578.3,4.101]
["bitfinex-derivatives","ETHF0:USTF0",1745275107624,3.87688,1578.4,1578.3,5.36816]
["bitfinex-derivatives","ETHF0:USTF0",1745275108132,10.02288,1578.4,1578.3,5.36816]
["bitfinex-derivatives","ETHF0:USTF0",1745275109932,10.02288,1578.4,1578.3,4.101]
["bitfinex-derivatives","ETHF0:USTF0",1745275110433,10.02288,1578.4,1578.3,5.36816]
["bitfinex-derivatives","ETHF0:USTF0",1745275111623,10.02288,1578.4,1578.3,4.101]
["bitfinex-derivatives","ETHF0:USTF0",1745275112932,10.02288,1578.4,1578.3,5.36816]
["bitfinex-derivatives","ETHF0:USTF0",1745275113133,10.02288,1578.4,1578.3,7.05026]
["bitfinex-derivatives","ETHF0:USTF0",1745275113833,10.02288,1578.4,1578.3,5.7831]
["bitfinex-derivatives","ETHF0:USTF0",1745275115737,10.02288,1578.4,1578.3,4.101]
["bitfinex-derivatives","ETHF0:USTF0",1745275115935,13.23068,1578.4,1578.3,4.101]
["bitfinex-derivatives","ETHF0:USTF0",1745275116137,21.69086743,1578.4,1578.3,4.101]
["bitfinex-derivatives","ETHF0:USTF0",1745275117633,21.69086743,1578.4,1578.3,7.17926]
["bitfinex-derivatives","ETHF0:USTF0",1745275117832,21.69086743,1578.4,1578.3,6.7737]
["bitfinex-derivatives","ETHF0:USTF0",1745275118235,20.80536743,1578.4,1578.3,6.7737]
["bitfinex-derivatives","ETHF0:USTF0",1745275119334,15.87326743,1578.4,1578.3,6.7737]
["bitfinex-derivatives","ETHF0:USTF0",1745275119537,15.87326743,1578.4,1578.3,5.9121]
["bitfinex-derivatives","ETHF0:USTF0",1745275119832,17.68036743,1578.4,1578.3,5.9121]
["bitfinex-derivatives","ETHF0:USTF0",1745275127044,15.87326743,1578.4,1578.3,5.9121]
["bitfinex-derivatives","ETHF0:USTF0",1745275135154,15.87326743,1578.4,1578.3,7.17926]
["bitfinex-derivatives","ETHF0:USTF0",1745275135653,15.87326743,1578.4,1578.3,47.97926]
["bitfinex-derivatives","ETHF0:USTF0",1745275138061,7.41308,1578.4,1578.3,47.97926]
["bitfinex-derivatives","ETHF0:USTF0",1745275140959,15.87326743,1578.4,1578.3,47.97926]
["bitfinex-derivatives","ETHF0:USTF0",1745275151072,15.87326743,1578.4,1578.3,5.9121]
["bitfinex-derivatives","ETHF0:USTF0",1745275151368,1.26732,1578.1,1578.0,4.1]
["bitfinex-derivatives","ETHF0:USTF0",1745275151571,1.26732,1578.1,1578.0,5.35813972]
["bitfinex-derivatives","ETHF0:USTF0",1745275151767,3.04032,1578.1,1578.0,6.22953972]
["bitfinex-derivatives","ETHF0:USTF0",1745275152171,9.18632,1578.1,1578.0,6.22953972]
["bitfinex-derivatives","ETHF0:USTF0",1745275152766,9.18632,1578.1,1578.0,4.9714]
["bitfinex-derivatives","ETHF0:USTF0",1745275152968,9.18632,1578.1,1578.0,4.1]
["bitfinex-derivatives","ETHF0:USTF0",1745275153869,12.39412,1578.1,1578.0,4.1]
["bitfinex-derivatives","ETHF0:USTF0",1745275156075,12.39412,1578.1,1578.0,5.776]
["bitfinex-derivatives","ETHF0:USTF0",1745275157076,6.24812,1578.1,1578.0,5.776]
["bitfinex-derivatives","ETHF0:USTF0",1745275157261,6.24812,1578.1,1578.0,4.1]
["bitfinex-derivatives","ETHF0:USTF0",1745275157668,16.77880035,1578.1,1578.0,4.1]
["bitfinex-derivatives","ETHF0:USTF0",1745275158175,22.92480035,1578.1,1578.0,4.1]
["bitfinex-derivatives","ETHF0:USTF0",1745275159879,22.92480035,1578.1,1578.0,5.8447]
["bitfinex-derivatives","ETHF0:USTF0",1745275160377,20.8380574,1578.1,1578.0,5.8447]
["bitfinex-derivatives","ETHF0:USTF0",1745275161586,1.2674,1578.0,1577.9,0.00952894]
["bitfinex-derivatives","ETHF0:USTF0",1745275161778,3.0776,1578.0,1577.9,0.00952894]
["bitfinex-derivatives","ETHF0:USTF0",1745275162173,9.2236,1578.0,1577.9,0.00952894]
["bitfinex-derivatives","ETHF0:USTF0",1745275165280,10.1341,1578.0,1577.9,0.00952894]
["bitfinex-derivatives","ETHF0:USTF0",1745275167280,10.1341,1578.0,1577.9,1.74062894]
["bitfinex-derivatives","ETHF0:USTF0",1745275168084,16.46075519,1578.0,1577.9,1.74062894]
["bitfinex-derivatives","ETHF0:USTF0",1745275169483,19.66855519,1578.0,1577.9,1.74062894]
["bitfinex-derivatives","ETHF0:USTF0",1745275169787,19.66855519,1578.0,1577.9,0.00952894]
["bitfinex-derivatives","ETHF0:USTF0",1745275173190,10.80185519,1578.0,1577.9,3.03730894]
["bitfinex-derivatives","ETHF0:USTF0",1745275173587,10.80185519,1578.0,1577.9,1.76982894]
["bitfinex-derivatives","ETHF0:USTF0",1745275174189,16.94785519,1578.0,1577.9,1.76982894]
["bitfinex-derivatives","ETHF0:USTF0",1745275175288,13.74005519,1578.0,1577.9,1.76982894]
["bitfinex-derivatives","ETHF0:USTF0",1745275180295,13.74005519,1578.0,1577.9,3.03730894]
["bitfinex-derivatives","ETHF0:USTF0",1745275182496,13.74005519,1578.0,1577.9,1.76982894]
["bitfinex-derivatives","ETHF0:USTF0",1745275183103,13.74005519,1578.0,1577.9,3.03730894]
["bitfinex-derivatives","ETHF0:USTF0",1745275186591,13.74005519,1578.0,1577.9,0.00952894]
["bitfinex-derivatives","ETHF0:USTF0",1745275186796,16.31505519,1578.0,1577.9,0.00952894]
["bitfinex-derivatives","ETHF0:USTF0",1745275187493,15.44175519,1578.0,1577.9,2.64432894]
["bitfinex-derivatives","ETHF0:USTF0",1745275194610,15.44175519,1578.0,1577.9,0.00952894]
["bitfinex-derivatives","ETHF0:USTF0",1745275195309,21.42575519,1578.0,1577.9,0.00952894]
["bitfinex-derivatives","ETHF0:USTF0",1745275195605,23.5430374,1578.0,1577.9,0.00952894]
["bitfinex-derivatives","ETHF0:USTF0",1745275197703,26.7508374,1578.0,1577.9,0.00952894]
["bitfinex-derivatives","ETHF0:USTF0",1745275198308,28.83758035,1578.0,1577.9,0.00952894]
["bitfinex-derivatives","ETHF0:USTF0",1745275200105,22.69158035,1578.0,1577.9,0.00952894]
["bitfinex-derivatives","ETHF0:USTF0",1745275201106,12.1609,1578.0,1577.9,0.00952894]
["bitfinex-derivatives","ETHF0:USTF0",1745275203311,18.3069,1578.0,1577.9,0.00952894]
["bitfinex-derivatives","ETHF0:USTF0",1745275205125,12.1609,1578.0,1577.9,0.00952894]
["bitfinex-derivatives","ETHF0:USTF0",1745275212129,18.3069,1578.0,1577.9,0.00952894]
["bitfinex-derivatives","ETHF0:USTF0",1745275214128,12.1609,1578.0,1577.9,0.00952894]
["bitfinex-derivatives","ETHF0:USTF0",1745275216124,18.3069,1578.0,1577.9,0.00952894]
["bitfinex-derivatives","ETHF0:USTF0",1745275217226,17.27394086,1578.0,1577.9,8.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745275217423,17.27394344,1578.0,1577.9,8.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745275218126,23.41994344,1578.0,1577.9,8.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745275218325,33.94994344,1578.0,1577.9,8.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745275218526,23.41994344,1578.0,1577.9,8.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745275220630,23.41994649,1578.0,1577.9,8.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745275220832,23.3069,1578.0,1577.9,8.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745275222533,18.3069,1578.0,1577.9,8.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745275224429,1.26796,1577.3,1577.2,4.098]
["bitfinex-derivatives","ETHF0:USTF0",1745275224734,4.47576,1577.3,1577.2,4.098]
["bitfinex-derivatives","ETHF0:USTF0",1745275224934,3.17013,1577.2,1576.8,21.18725863]
["bitfinex-derivatives","ETHF0:USTF0",1745275225130,1.26823,1577.0,1576.9,1.26821]
["bitfinex-derivatives","ETHF0:USTF0",1745275225736,1.26823,1577.0,1576.9,12.04101]
["bitfinex-derivatives","ETHF0:USTF0",1745275227837,1.26823,1577.0,1576.9,13.77641]
["bitfinex-derivatives","ETHF0:USTF0",1745275230143,7.41423,1577.0,1576.9,13.77641]
["bitfinex-derivatives","ETHF0:USTF0",1745275230533,6.146,1577.0,1576.9,13.77641]
["bitfinex-derivatives","ETHF0:USTF0",1745275231139,4.22974901,1577.1,1577.0,1.2682]
["bitfinex-derivatives","ETHF0:USTF0",1745275231334,4.22974901,1577.1,1577.0,6.1931]
["bitfinex-derivatives","ETHF0:USTF0",1745275231532,4.22974901,1577.1,1577.0,51.9931]
["bitfinex-derivatives","ETHF0:USTF0",1745275232842,4.22022007,1577.3,1577.2,1.26804]
["bitfinex-derivatives","ETHF0:USTF0",1745275233031,4.22022007,1577.3,1577.2,5.36704]
["bitfinex-derivatives","ETHF0:USTF0",1745275233237,4.22022007,1577.3,1577.2,13.00114]
["bitfinex-derivatives","ETHF0:USTF0",1745275233641,4.22022007,1577.3,1577.2,16.20894]
["bitfinex-derivatives","ETHF0:USTF0",1745275235343,4.22022007,1577.3,1577.2,13.00114]
["bitfinex-derivatives","ETHF0:USTF0",1745275235540,1.27744894,1577.4,1577.3,1.26796]
["bitfinex-derivatives","ETHF0:USTF0",1745275235744,1.27744894,1577.4,1577.3,3.79556]
["bitfinex-derivatives","ETHF0:USTF0",1745275236243,7.42344894,1577.4,1577.3,3.79556]
["bitfinex-derivatives","ETHF0:USTF0",1745275239050,7.42344894,1577.4,1577.3,2.5276]
["bitfinex-derivatives","ETHF0:USTF0",1745275239242,7.42344894,1577.4,1577.3,3.79556]
["bitfinex-derivatives","ETHF0:USTF0",1745275240549,6.15552894,1577.4,1577.3,3.79556]
["bitfinex-derivatives","ETHF0:USTF0",1745275241145,0.00952894,1577.4,1577.3,3.79556]
["bitfinex-derivatives","ETHF0:USTF0",1745275243948,1.27740894,1577.4,1577.3,3.79556]
["bitfinex-derivatives","ETHF0:USTF0",1745275244149,7.42340894,1577.4,1577.3,3.79556]
["bitfinex-derivatives","ETHF0:USTF0",1745275252656,8.29400894,1577.4,1577.3,3.79556]
["bitfinex-derivatives","ETHF0:USTF0",1745275252857,10.08320894,1577.4,1577.3,3.79556]
["bitfinex-derivatives","ETHF0:USTF0",1745275253058,10.91470894,1577.4,1577.3,3.79556]
["bitfinex-derivatives","ETHF0:USTF0",1745275256458,10.91470894,1577.4,1577.3,2.94186]
["bitfinex-derivatives","ETHF0:USTF0",1745275260252,4.76870894,1577.4,1577.3,2.94186]
["bitfinex-derivatives","ETHF0:USTF0",1745275261554,1.27740894,1577.4,1577.3,2.94186]
["bitfinex-derivatives","ETHF0:USTF0",1745275262559,2.94890894,1577.4,1577.3,2.94186]
["bitfinex-derivatives","ETHF0:USTF0",1745275263163,9.09490894,1577.4,1577.3,2.94186]
["bitfinex-derivatives","ETHF0:USTF0",1745275263662,10.00170894,1577.4,1577.3,2.94186]
["bitfinex-derivatives","ETHF0:USTF0",1745275264059,9.09490894,1577.4,1577.3,2.94186]
["bitfinex-derivatives","ETHF0:USTF0",1745275264266,7.42340894,1577.4,1577.3,2.94186]
["bitfinex-derivatives","ETHF0:USTF0",1745275265365,1.27740894,1577.4,1577.3,2.94186]
["bitfinex-derivatives","ETHF0:USTF0",1745275266769,1.26828,1576.9,1576.8,8.4716438]
["bitfinex-derivatives","ETHF0:USTF0",1745275266964,4.47608,1576.9,1576.8,8.4716438]
["bitfinex-derivatives","ETHF0:USTF0",1745275267158,10.62208,1576.9,1576.8,8.4716438]
["bitfinex-derivatives","ETHF0:USTF0",1745275267561,12.44708,1576.9,1576.8,8.4716438]
["bitfinex-derivatives","ETHF0:USTF0",1745275271869,17.44708,1576.9,1576.8,6.64717486]
["bitfinex-derivatives","ETHF0:USTF0",1745275272066,26.38302007,1576.9,1576.5,4.098]
["bitfinex-derivatives","ETHF0:USTF0",1745275272258,4.47632,1576.6,1576.5,4.098]
["bitfinex-derivatives","ETHF0:USTF0",1745275273273,6.20992,1576.6,1576.5,4.098]
["bitfinex-derivatives","ETHF0:USTF0",1745275275869,7.39101007,1576.9,1576.5,7.3058]
["bitfinex-derivatives","ETHF0:USTF0",1745275276177,1.2685,1576.7,1576.6,4.82472]
["bitfinex-derivatives","ETHF0:USTF0",1745275276375,1.2685,1576.7,1576.6,3.05922]
["bitfinex-derivatives","ETHF0:USTF0",1745275276769,1.2685,1576.7,1576.6,1.7907]
["bitfinex-derivatives","ETHF0:USTF0",1745275278081,1.2685,1576.7,1576.6,3.05922]
["bitfinex-derivatives","ETHF0:USTF0",1745275278977,1.2685,1576.7,1576.6,1.7907]
["bitfinex-derivatives","ETHF0:USTF0",1745275279177,3.0284,1576.7,1576.6,1.7907]
["bitfinex-derivatives","ETHF0:USTF0",1745275279578,3.0284,1576.7,1576.6,3.05922]
["bitfinex-derivatives","ETHF0:USTF0",1745275283681,3.0284,1576.7,1576.6,1.7907]
["bitfinex-derivatives","ETHF0:USTF0",1745275284379,3.0284,1576.7,1576.6,3.05922]
["bitfinex-derivatives","ETHF0:USTF0",1745275284578,1.2685,1576.7,1576.6,3.05922]
["bitfinex-derivatives","ETHF0:USTF0",1745275290684,4.9558,1576.8,1576.6,3.05922]
["bitfinex-derivatives","ETHF0:USTF0",1745275290883,7.98647,1577.0,1576.9,1.26828]
["bitfinex-derivatives","ETHF0:USTF0",1745275291087,7.42802007,1577.1,1577.0,1.2682]
["bitfinex-derivatives","ETHF0:USTF0",1745275291380,4.22022007,1577.1,1577.0,2.1526]
["bitfinex-derivatives","ETHF0:USTF0",1745275291581,4.22022007,1577.1,1577.0,3.9357]
["bitfinex-derivatives","ETHF0:USTF0",1745275293086,4.22022007,1577.1,1577.0,8.9357]
["bitfinex-derivatives","ETHF0:USTF0",1745275293278,4.22022007,1577.1,1577.0,15.0817]
["bitfinex-derivatives","ETHF0:USTF0",1745275293889,4.22022007,1577.1,1577.0,10.0817]
["bitfinex-derivatives","ETHF0:USTF0",1745275294084,4.22022007,1577.1,1577.0,3.9357]
["bitfinex-derivatives","ETHF0:USTF0",1745275294288,4.47576,1577.3,1577.2,1.26804]
["bitfinex-derivatives","ETHF0:USTF0",1745275294484,4.47576,1577.3,1577.2,5.46504]
["bitfinex-derivatives","ETHF0:USTF0",1745275294485,3.2078,1577.3,1577.2,5.46504]
["bitfinex-derivatives","ETHF0:USTF0",1745275294884,3.2078,1577.3,1577.2,6.33524]
["bitfinex-derivatives","ETHF0:USTF0",1745275295380,4.47576,1577.3,1577.2,6.33524]
["bitfinex-derivatives","ETHF0:USTF0",1745275295987,4.47576,1577.3,1577.2,4.197]
["bitfinex-derivatives","ETHF0:USTF0",1745275296190,4.47576,1577.3,1577.2,5.46504]
["bitfinex-derivatives","ETHF0:USTF0",1745275296191,5.35086,1577.3,1577.2,5.46504]
["bitfinex-derivatives","ETHF0:USTF0",1745275297187,11.49686,1577.3,1577.2,5.46504]
["bitfinex-derivatives","ETHF0:USTF0",1745275297692,10.2289,1577.3,1577.2,5.46504]
["bitfinex-derivatives","ETHF0:USTF0",1745275297886,10.62176,1577.3,1577.2,5.46504]
["bitfinex-derivatives","ETHF0:USTF0",1745275298188,4.47576,1577.3,1577.2,5.46504]
["bitfinex-derivatives","ETHF0:USTF0",1745275299190,9.3538,1577.3,1577.2,5.46504]
["bitfinex-derivatives","ETHF0:USTF0",1745275299392,10.62176,1577.3,1577.2,5.46504]
["bitfinex-derivatives","ETHF0:USTF0",1745275300494,10.62176,1577.3,1577.2,4.197]
["bitfinex-derivatives","ETHF0:USTF0",1745275300789,10.62176,1577.3,1576.9,7.19693]
["bitfinex-derivatives","ETHF0:USTF0",1745275300790,1.2682,1577.0,1576.9,7.19693]
["bitfinex-derivatives","ETHF0:USTF0",1745275300992,4.476,1577.0,1576.9,7.19693]
["bitfinex-derivatives","ETHF0:USTF0",1745275303089,1.7323,1577.1,1577.0,1.2682]
["bitfinex-derivatives","ETHF0:USTF0",1745275303391,6.28842,1577.2,1577.1,1.26812]
["bitfinex-derivatives","ETHF0:USTF0",1745275303587,6.28842,1577.2,1577.1,2.12112]
["bitfinex-derivatives","ETHF0:USTF0",1745275303789,6.28842,1577.2,1577.1,3.78332]
["bitfinex-derivatives","ETHF0:USTF0",1745275304088,5.0203,1577.2,1577.1,3.78332]
["bitfinex-derivatives","ETHF0:USTF0",1745275304301,3.2078,1577.2,1577.1,3.78332]
["bitfinex-derivatives","ETHF0:USTF0",1745275307790,3.00028,1577.3,1577.2,1.26804]
["bitfinex-derivatives","ETHF0:USTF0",1745275307991,3.00028,1577.3,1577.2,7.15664]
["bitfinex-derivatives","ETHF0:USTF0",1745275308201,12.35408,1577.3,1577.2,7.15664]
["bitfinex-derivatives","ETHF0:USTF0",1745275309095,17.35408,1577.3,1577.2,4.213]
["bitfinex-derivatives","ETHF0:USTF0",1745275309291,1.26812,1577.2,1577.1,1.26805]
["bitfinex-derivatives","ETHF0:USTF0",1745275309493,2.94582,1577.2,1577.1,1.26805]
["bitfinex-derivatives","ETHF0:USTF0",1745275309690,2.94582,1577.2,1577.1,2.94365]
["bitfinex-derivatives","ETHF0:USTF0",1745275311101,9.09182,1577.2,1577.1,2.94365]
["bitfinex-derivatives","ETHF0:USTF0",1745275311496,7.8237,1577.2,1577.1,2.94365]
["bitfinex-derivatives","ETHF0:USTF0",1745275312100,1.6777,1577.2,1577.1,2.94365]
["bitfinex-derivatives","ETHF0:USTF0",1745275312290,3.2078,1577.3,1577.2,1.26804]
["bitfinex-derivatives","ETHF0:USTF0",1745275312490,4.47576,1577.3,1577.2,1.26804]
["bitfinex-derivatives","ETHF0:USTF0",1745275312691,4.8821,1577.3,1577.2,3.05084]
["bitfinex-derivatives","ETHF0:USTF0",1745275312890,4.8821,1577.3,1577.2,3.89224]
["bitfinex-derivatives","ETHF0:USTF0",1745275313099,11.0281,1577.3,1577.2,3.89224]
["bitfinex-derivatives","ETHF0:USTF0",1745275313503,12.29606,1577.3,1577.2,3.89224]
["bitfinex-derivatives","ETHF0:USTF0",1745275314296,12.29606,1577.3,1577.2,1.26804]
["bitfinex-derivatives","ETHF0:USTF0",1745275314992,11.0281,1577.3,1577.2,1.26804]
["bitfinex-derivatives","ETHF0:USTF0",1745275315192,3.2078,1577.3,1577.2,3.03864]
["bitfinex-derivatives","ETHF0:USTF0",1745275315392,3.2078,1577.3,1577.2,3.94274]
["bitfinex-derivatives","ETHF0:USTF0",1745275319100,9.3538,1577.3,1577.2,3.94274]
["bitfinex-derivatives","ETHF0:USTF0",1745275320407,6.146,1577.3,1577.2,3.03864]
["bitfinex-derivatives","ETHF0:USTF0",1745275320609,7.9831,1577.3,1577.2,3.03864]
["bitfinex-derivatives","ETHF0:USTF0",1745275320807,9.25106,1577.3,1577.2,3.03864]
["bitfinex-derivatives","ETHF0:USTF0",1745275326310,6.146,1577.3,1577.2,3.03864]
["bitfinex-derivatives","ETHF0:USTF0",1745275326615,6.146,1577.3,1577.2,3.94684]
["bitfinex-derivatives","ETHF0:USTF0",1745275327916,21.97115052,1577.3,1576.4,12.73467271]
["bitfinex-derivatives","ETHF0:USTF0",1745275328103,4.47636,1576.6,1576.4,14.00328271]
["bitfinex-derivatives","ETHF0:USTF0",1745275328304,1.6706,1576.5,1576.4,18.21635271]
["bitfinex-derivatives","ETHF0:USTF0",1745275329711,1.6706,1576.5,1576.4,14.00335271]
["bitfinex-derivatives","ETHF0:USTF0",1745275329909,1.6706,1576.5,1576.4,18.21635271]
["bitfinex-derivatives","ETHF0:USTF0",1745275331220,1.6706,1576.5,1576.4,11.63720894]
["bitfinex-derivatives","ETHF0:USTF0",1745275331915,0.00952894,1576.6,1576.5,1.2686]
["bitfinex-derivatives","ETHF0:USTF0",1745275332317,1.80452894,1576.6,1576.5,7.4146]
["bitfinex-derivatives","ETHF0:USTF0",1745275333309,1.80452894,1576.6,1576.5,3.0191]
["bitfinex-derivatives","ETHF0:USTF0",1745275333510,0.00952894,1576.6,1576.5,3.0191]
["bitfinex-derivatives","ETHF0:USTF0",1745275333714,0.00952894,1576.6,1576.5,8.0191]
["bitfinex-derivatives","ETHF0:USTF0",1745275334117,0.00952894,1576.6,1576.5,14.1651]
["bitfinex-derivatives","ETHF0:USTF0",1745275334325,4.22022007,1576.8,1576.7,1.26844]
["bitfinex-derivatives","ETHF0:USTF0",1745275334526,4.22022007,1576.8,1576.7,8.68924]
["bitfinex-derivatives","ETHF0:USTF0",1745275334821,6.01522007,1576.9,1576.8,1.26836]
["bitfinex-derivatives","ETHF0:USTF0",1745275335021,6.01522007,1576.9,1576.8,3.84036]
["bitfinex-derivatives","ETHF0:USTF0",1745275336719,4.22022007,1576.9,1576.8,3.84036]
["bitfinex-derivatives","ETHF0:USTF0",1745275338823,3.21732894,1577.0,1576.8,2.572]
["bitfinex-derivatives","ETHF0:USTF0",1745275339122,3.21732894,1577.0,1576.9,3.10798]
["bitfinex-derivatives","ETHF0:USTF0",1745275339719,4.96642894,1577.0,1576.9,3.10798]
["bitfinex-derivatives","ETHF0:USTF0",1745275339917,6.23462894,1577.0,1576.9,3.10798]
["bitfinex-derivatives","ETHF0:USTF0",1745275340121,6.23462894,1577.0,1576.9,9.25398]
["bitfinex-derivatives","ETHF0:USTF0",1745275340624,3.02682894,1577.0,1576.9,9.25398]
["bitfinex-derivatives","ETHF0:USTF0",1745275340928,4.96642894,1577.0,1576.9,9.25398]
["bitfinex-derivatives","ETHF0:USTF0",1745275341426,6.23462894,1577.0,1576.9,9.25398]
["bitfinex-derivatives","ETHF0:USTF0",1745275342125,6.23462894,1577.0,1576.9,3.10798]
["bitfinex-derivatives","ETHF0:USTF0",1745275342728,1.26828,1576.9,1576.8,0.857]
["bitfinex-derivatives","ETHF0:USTF0",1745275342929,3.05998,1576.9,1576.8,1.26836]
["bitfinex-derivatives","ETHF0:USTF0",1745275343134,3.88858,1576.9,1576.8,1.26836]
["bitfinex-derivatives","ETHF0:USTF0",1745275351636,7.43754901,1577.0,1576.8,1.26836]
["bitfinex-derivatives","ETHF0:USTF0",1745275351843,7.43754901,1577.0,1576.9,1.26828]
["bitfinex-derivatives","ETHF0:USTF0",1745275352138,7.43754901,1577.0,1576.9,8.25868]
["bitfinex-derivatives","ETHF0:USTF0",1745275352439,7.43754901,1577.0,1576.9,50.87778]
["bitfinex-derivatives","ETHF0:USTF0",1745275353141,7.43754901,1577.0,1576.9,44.73178]
["bitfinex-derivatives","ETHF0:USTF0",1745275353638,3.21732894,1577.0,1576.9,44.73178]
["bitfinex-derivatives","ETHF0:USTF0",1745275353839,5.03892894,1577.0,1576.9,44.73178]
["bitfinex-derivatives","ETHF0:USTF0",1745275355141,5.03892894,1577.0,1576.9,50.87778]
["bitfinex-derivatives","ETHF0:USTF0",1745275358142,5.03892894,1577.0,1576.9,44.73178]
["bitfinex-derivatives","ETHF0:USTF0",1745275358344,0.00952894,1577.0,1576.9,44.73178]
["bitfinex-derivatives","ETHF0:USTF0",1745275358546,7.42802007,1577.2,1577.1,1.26812]
["bitfinex-derivatives","ETHF0:USTF0",1745275358840,7.42802007,1577.2,1577.1,5.60012]
["bitfinex-derivatives","ETHF0:USTF0",1745275359033,7.42802007,1577.2,1577.1,8.15802]
["bitfinex-derivatives","ETHF0:USTF0",1745275361642,3.2078,1577.2,1577.1,8.15802]
["bitfinex-derivatives","ETHF0:USTF0",1745275362239,4.9961,1577.2,1577.1,8.15802]
["bitfinex-derivatives","ETHF0:USTF0",1745275363144,1.7883,1577.2,1577.1,8.15802]
["bitfinex-derivatives","ETHF0:USTF0",1745275367756,1.7883,1577.2,1577.1,48.95802]
["bitfinex-derivatives","ETHF0:USTF0",1745275368345,3.21732894,1577.3,1577.1,48.95802]
["bitfinex-derivatives","ETHF0:USTF0",1745275368551,0.00952894,1577.3,1577.2,3.00514]
["bitfinex-derivatives","ETHF0:USTF0",1745275368749,0.00952894,1577.3,1577.2,3.85724]
["bitfinex-derivatives","ETHF0:USTF0",1745275377653,0.88802894,1577.3,1577.2,3.85724]
["bitfinex-derivatives","ETHF0:USTF0",1745275382053,4.09582894,1577.3,1577.2,1.26804]
["bitfinex-derivatives","ETHF0:USTF0",1745275382357,11.10422894,1577.3,1577.2,1.26804]
["bitfinex-derivatives","ETHF0:USTF0",1745275382559,12.87622894,1577.3,1577.2,1.26804]
["bitfinex-derivatives","ETHF0:USTF0",1745275382758,14.14418894,1577.3,1577.2,1.26804]
["bitfinex-derivatives","ETHF0:USTF0",1745275382949,12.87622894,1577.3,1577.2,1.26804]
["bitfinex-derivatives","ETHF0:USTF0",1745275383253,6.73022894,1577.3,1577.2,1.26804]
["bitfinex-derivatives","ETHF0:USTF0",1745275384254,6.73022894,1577.3,1577.2,5.52104]
["bitfinex-derivatives","ETHF0:USTF0",1745275388150,12.87622894,1577.3,1577.2,5.52104]
["bitfinex-derivatives","ETHF0:USTF0",1745275389161,6.73022894,1577.3,1577.2,5.52104]
["bitfinex-derivatives","ETHF0:USTF0",1745275389354,3.52242894,1577.3,1577.2,5.52104]
["bitfinex-derivatives","ETHF0:USTF0",1745275389559,6.73022894,1577.3,1577.2,5.52104]
["bitfinex-derivatives","ETHF0:USTF0",1745275389860,7.99818894,1577.3,1577.2,5.52104]
["bitfinex-derivatives","ETHF0:USTF0",1745275390064,6.73022894,1577.3,1577.2,5.52104]
["bitfinex-derivatives","ETHF0:USTF0",1745275393463,10.95044901,1577.3,1577.2,5.52104]
["bitfinex-derivatives","ETHF0:USTF0",1745275393855,12.21840901,1577.3,1577.2,5.52104]
["bitfinex-derivatives","ETHF0:USTF0",1745275394265,18.36440901,1577.3,1577.2,5.52104]
["bitfinex-derivatives","ETHF0:USTF0",1745275395260,17.09644901,1577.3,1577.2,5.52104]
["bitfinex-derivatives","ETHF0:USTF0",1745275396356,10.95044901,1577.3,1577.2,5.52104]
["bitfinex-derivatives","ETHF0:USTF0",1745275396662,12.21840901,1577.3,1577.2,5.52104]
["bitfinex-derivatives","ETHF0:USTF0",1745275396863,10.95044901,1577.3,1577.2,5.52104]
["bitfinex-derivatives","ETHF0:USTF0",1745275397065,17.28077911,1577.3,1577.2,5.52104]
["bitfinex-derivatives","ETHF0:USTF0",1745275397467,18.54873911,1577.3,1577.2,5.52104]
["bitfinex-derivatives","ETHF0:USTF0",1745275397659,17.28077911,1577.3,1577.2,5.52104]
["bitfinex-derivatives","ETHF0:USTF0",1745275398166,23.42677911,1577.3,1577.2,5.52104]
["bitfinex-derivatives","ETHF0:USTF0",1745275399469,21.68587911,1577.3,1577.2,8.05774]
["bitfinex-derivatives","ETHF0:USTF0",1745275400168,15.53987911,1577.3,1577.2,8.05774]
["bitfinex-derivatives","ETHF0:USTF0",1745275400364,11.31965904,1577.3,1577.2,8.05774]
["bitfinex-derivatives","ETHF0:USTF0",1745275404873,8.11185904,1577.3,1577.2,8.05774]
["bitfinex-derivatives","ETHF0:USTF0",1745275406775,8.11185904,1577.3,1577.2,5.52104]
["bitfinex-derivatives","ETHF0:USTF0",1745275407175,14.25785904,1577.3,1577.2,5.52104]
["bitfinex-derivatives","ETHF0:USTF0",1745275409177,8.11185904,1577.3,1577.2,5.52104]
["bitfinex-derivatives","ETHF0:USTF0",1745275410177,14.25785904,1577.3,1577.2,5.52104]
["bitfinex-derivatives","ETHF0:USTF0",1745275413073,8.11185904,1577.3,1577.2,5.52104]
["bitfinex-derivatives","ETHF0:USTF0",1745275413980,8.11185904,1577.3,1577.2,8.17714]
["bitfinex-derivatives","ETHF0:USTF0",1745275423185,14.25785904,1577.3,1577.2,8.17714]
["bitfinex-derivatives","ETHF0:USTF0",1745275427288,8.11185904,1577.3,1577.2,8.17714]
["bitfinex-derivatives","ETHF0:USTF0",1745275430981,6.33985904,1577.3,1577.2,8.17714]
["bitfinex-derivatives","ETHF0:USTF0",1745275437182,12.48585904,1577.3,1577.2,8.17714]
["bitfinex-derivatives","ETHF0:USTF0",1745275437794,10.38732192,1577.3,1577.2,8.17714]
["bitfinex-derivatives","ETHF0:USTF0",1745275439095,4.24132192,1577.3,1577.2,8.17714]
["bitfinex-derivatives","ETHF0:USTF0",1745275440592,0.00952894,1577.3,1577.2,8.17714]
["bitfinex-derivatives","ETHF0:USTF0",1745275442284,6.15552894,1577.3,1577.2,8.17714]
["bitfinex-derivatives","ETHF0:USTF0",1745275443089,0.00952894,1577.3,1577.2,8.17714]
["bitfinex-derivatives","ETHF0:USTF0",1745275444196,6.15552894,1577.3,1577.2,8.17714]
["bitfinex-derivatives","ETHF0:USTF0",1745275445293,0.00952894,1577.3,1577.2,8.17714]
["bitfinex-derivatives","ETHF0:USTF0",1745275445486,1.66622894,1577.3,1577.2,8.17714]
["bitfinex-derivatives","ETHF0:USTF0",1745275450098,7.93418894,1577.3,1577.2,4.23394212]
["bitfinex-derivatives","ETHF0:USTF0",1745275450286,14.97988894,1577.3,1577.2,4.23394212]
["bitfinex-derivatives","ETHF0:USTF0",1745275450491,20.96388894,1577.3,1577.2,4.23394212]
["bitfinex-derivatives","ETHF0:USTF0",1745275451398,1.26812,1577.1,1577.0,4.142]
["bitfinex-derivatives","ETHF0:USTF0",1745275451597,4.47592,1577.1,1577.0,4.142]
["bitfinex-derivatives","ETHF0:USTF0",1745275451786,12.11122,1577.1,1577.0,5.4102]
["bitfinex-derivatives","ETHF0:USTF0",1745275452196,18.25722,1577.1,1577.0,5.4102]
["bitfinex-derivatives","ETHF0:USTF0",1745275453995,13.25722,1577.1,1577.0,5.4102]
["bitfinex-derivatives","ETHF0:USTF0",1745275455901,13.25722,1577.1,1577.0,4.142]
["bitfinex-derivatives","ETHF0:USTF0",1745275456601,19.5875501,1577.1,1577.0,4.142]
["bitfinex-derivatives","ETHF0:USTF0",1745275457804,25.5715501,1577.1,1577.0,4.142]
["bitfinex-derivatives","ETHF0:USTF0",1745275458295,30.5715501,1577.1,1577.0,4.142]
["bitfinex-derivatives","ETHF0:USTF0",1745275458494,1.26844,1576.7,1576.6,1.26847]
["bitfinex-derivatives","ETHF0:USTF0",1745275458701,4.47624,1576.7,1576.6,4.142]
["bitfinex-derivatives","ETHF0:USTF0",1745275458900,8.02274,1576.7,1576.6,5.41052]
["bitfinex-derivatives","ETHF0:USTF0",1745275459209,14.16874,1576.7,1576.6,5.41052]
["bitfinex-derivatives","ETHF0:USTF0",1745275460708,14.16874,1576.7,1576.6,4.142]
["bitfinex-derivatives","ETHF0:USTF0",1745275461403,8.02274,1576.7,1576.6,4.142]
["bitfinex-derivatives","ETHF0:USTF0",1745275462503,8.02274,1576.7,1576.6,5.41052]
["bitfinex-derivatives","ETHF0:USTF0",1745275463095,14.16874,1576.7,1576.6,5.41052]
["bitfinex-derivatives","ETHF0:USTF0",1745275465009,10.96094,1576.7,1576.6,5.41052]
["bitfinex-derivatives","ETHF0:USTF0",1745275465207,14.16874,1576.7,1576.6,5.41052]
["bitfinex-derivatives","ETHF0:USTF0",1745275466609,10.96094,1576.7,1576.6,5.41052]
["bitfinex-derivatives","ETHF0:USTF0",1745275466909,14.16874,1576.7,1576.6,5.41052]
["bitfinex-derivatives","ETHF0:USTF0",1745275468502,13.30294,1576.7,1576.6,5.41052]
["bitfinex-derivatives","ETHF0:USTF0",1745275468801,13.30294,1576.7,1576.6,7.90052]
["bitfinex-derivatives","ETHF0:USTF0",1745275469112,7.15694,1576.7,1576.6,7.90052]
["bitfinex-derivatives","ETHF0:USTF0",1745275470807,5.8885,1576.7,1576.6,7.90052]
["bitfinex-derivatives","ETHF0:USTF0",1745275471008,5.0168,1576.7,1576.6,7.90052]
["bitfinex-derivatives","ETHF0:USTF0",1745275472911,6.28524,1576.7,1576.6,7.90052]
["bitfinex-derivatives","ETHF0:USTF0",1745275473611,5.0168,1576.7,1576.6,7.90052]
["bitfinex-derivatives","ETHF0:USTF0",1745275474413,3.02075,1576.9,1576.8,1.26836]
["bitfinex-derivatives","ETHF0:USTF0",1745275474602,1.8089,1576.9,1576.8,1.26836]
["bitfinex-derivatives","ETHF0:USTF0",1745275474802,3.07718,1576.9,1576.8,3.80826]
["bitfinex-derivatives","ETHF0:USTF0",1745275479210,9.22318,1576.9,1576.8,3.80826]
["bitfinex-derivatives","ETHF0:USTF0",1745275479518,7.9549,1576.9,1576.8,3.80826]
["bitfinex-derivatives","ETHF0:USTF0",1745275480016,9.22318,1576.9,1576.8,3.80826]
["bitfinex-derivatives","ETHF0:USTF0",1745275480312,3.07718,1576.9,1576.8,3.80826]
["bitfinex-derivatives","ETHF0:USTF0",1745275482518,1.8089,1576.9,1576.8,3.80826]
["bitfinex-derivatives","ETHF0:USTF0",1745275485319,3.07718,1576.9,1576.8,3.80826]
["bitfinex-derivatives","ETHF0:USTF0",1745275487314,9.22318,1576.9,1576.8,3.80826]
["bitfinex-derivatives","ETHF0:USTF0",1745275488420,3.07718,1576.9,1576.8,3.80826]
["bitfinex-derivatives","ETHF0:USTF0",1745275490515,1.8089,1576.9,1576.8,3.80826]
["bitfinex-derivatives","ETHF0:USTF0",1745275490925,3.07718,1576.9,1576.8,3.80826]
["bitfinex-derivatives","ETHF0:USTF0",1745275491919,4.21673839,1577.1,1577.0,1.2682]
["bitfinex-derivatives","ETHF0:USTF0",1745275492124,4.21673839,1577.1,1577.0,5.3772]
["bitfinex-derivatives","ETHF0:USTF0",1745275492318,4.21673839,1577.1,1577.0,7.1267]
["bitfinex-derivatives","ETHF0:USTF0",1745275492527,4.21673839,1577.1,1577.0,8.814]
["bitfinex-derivatives","ETHF0:USTF0",1745275494028,5.48485839,1577.1,1577.0,7.5458]
["bitfinex-derivatives","ETHF0:USTF0",1745275494232,6.96883839,1577.1,1577.0,4.109]
["bitfinex-derivatives","ETHF0:USTF0",1745275494436,8.23695839,1577.1,1577.0,5.3772]
["bitfinex-derivatives","ETHF0:USTF0",1745275495229,6.96883839,1577.1,1577.0,5.3772]
["bitfinex-derivatives","ETHF0:USTF0",1745275495829,8.23695839,1577.1,1577.0,5.3772]
["bitfinex-derivatives","ETHF0:USTF0",1745275496131,14.38295839,1577.1,1577.0,5.3772]
["bitfinex-derivatives","ETHF0:USTF0",1745275498826,13.11483839,1577.1,1577.0,5.3772]
["bitfinex-derivatives","ETHF0:USTF0",1745275499130,6.96883839,1577.1,1577.0,6.288]
["bitfinex-derivatives","ETHF0:USTF0",1745275499330,6.96883839,1577.1,1577.0,7.9832]
["bitfinex-derivatives","ETHF0:USTF0",1745275501136,8.23695839,1577.1,1577.0,4.109]
["bitfinex-derivatives","ETHF0:USTF0",1745275501631,8.23695839,1577.1,1577.0,5.3772]
["bitfinex-derivatives","ETHF0:USTF0",1745275501833,8.23695839,1577.1,1577.0,4.109]
["bitfinex-derivatives","ETHF0:USTF0",1745275502230,14.38295839,1577.1,1577.0,5.3772]
["bitfinex-derivatives","ETHF0:USTF0",1745275505234,8.23695839,1577.1,1577.0,5.3772]
["bitfinex-derivatives","ETHF0:USTF0",1745275506126,14.38295839,1577.1,1577.0,5.3772]
["bitfinex-derivatives","ETHF0:USTF0",1745275506530,10.16622,1577.1,1577.0,5.3772]
["bitfinex-derivatives","ETHF0:USTF0",1745275508238,13.37402,1577.1,1577.0,5.3772]
["bitfinex-derivatives","ETHF0:USTF0",1745275508639,12.1059,1577.1,1577.0,5.3772]
["bitfinex-derivatives","ETHF0:USTF0",1745275508842,6.146,1577.1,1577.0,6.2757]
["bitfinex-derivatives","ETHF0:USTF0",1745275509035,6.146,1577.1,1577.0,8.0434]
["bitfinex-derivatives","ETHF0:USTF0",1745275509236,8.0816301,1577.2,1577.1,1.26812]
["bitfinex-derivatives","ETHF0:USTF0",1745275509445,8.0816301,1577.2,1577.1,3.90412]
["bitfinex-derivatives","ETHF0:USTF0",1745275510146,9.3496701,1577.2,1577.1,1.26812]
["bitfinex-derivatives","ETHF0:USTF0",1745275511244,15.4956701,1577.2,1577.1,1.26812]
["bitfinex-derivatives","ETHF0:USTF0",1745275511742,14.2276301,1577.2,1577.1,1.26812]
["bitfinex-derivatives","ETHF0:USTF0",1745275511943,15.4956701,1577.2,1577.1,3.06782]
["bitfinex-derivatives","ETHF0:USTF0",1745275512146,9.3496701,1577.2,1577.1,3.06782]
["bitfinex-derivatives","ETHF0:USTF0",1745275513142,15.4956701,1577.2,1577.1,3.06782]
["bitfinex-derivatives","ETHF0:USTF0",1745275514146,14.2276301,1577.2,1577.1,3.06782]
["bitfinex-derivatives","ETHF0:USTF0",1745275514348,15.4956701,1577.2,1577.1,3.06782]
["bitfinex-derivatives","ETHF0:USTF0",1745275514645,15.4956701,1577.2,1577.0,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1745275514646,1.26812,1577.1,1577.0,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1745275514837,1.26859,1576.6,1576.4,5.38715894]
["bitfinex-derivatives","ETHF0:USTF0",1745275515045,2.6008,1576.5,1576.4,5.38715894]
["bitfinex-derivatives","ETHF0:USTF0",1745275515348,8.7468,1576.5,1576.4,5.38715894]
["bitfinex-derivatives","ETHF0:USTF0",1745275516150,8.7468,1576.5,1576.4,1.27815894]
["bitfinex-derivatives","ETHF0:USTF0",1745275516349,8.7468,1576.5,1576.4,5.38715894]
["bitfinex-derivatives","ETHF0:USTF0",1745275517253,10.0154,1576.5,1576.4,5.38715894]
["bitfinex-derivatives","ETHF0:USTF0",1745275517847,8.7468,1576.5,1576.4,5.38715894]
["bitfinex-derivatives","ETHF0:USTF0",1745275518253,10.0154,1576.5,1576.4,4.11852894]
["bitfinex-derivatives","ETHF0:USTF0",1745275518651,8.7468,1576.5,1576.4,5.38720894]
["bitfinex-derivatives","ETHF0:USTF0",1745275520057,10.0154,1576.5,1576.4,5.38720894]
["bitfinex-derivatives","ETHF0:USTF0",1745275520351,8.7468,1576.5,1576.4,5.38720894]
["bitfinex-derivatives","ETHF0:USTF0",1745275522456,8.7468,1576.5,1576.4,7.22430894]
["bitfinex-derivatives","ETHF0:USTF0",1745275522759,10.0154,1576.5,1576.4,7.22430894]
["bitfinex-derivatives","ETHF0:USTF0",1745275522960,8.7468,1576.5,1576.4,7.22430894]
["bitfinex-derivatives","ETHF0:USTF0",1745275524461,6.146,1576.5,1576.4,7.22430894]
["bitfinex-derivatives","ETHF0:USTF0",1745275525256,3.2078,1576.6,1576.5,1.2686]
["bitfinex-derivatives","ETHF0:USTF0",1745275525560,3.2078,1576.6,1576.5,4.6359]
["bitfinex-derivatives","ETHF0:USTF0",1745275526158,9.3538,1576.6,1576.5,4.6359]
["bitfinex-derivatives","ETHF0:USTF0",1745275528466,10.62232,1576.6,1576.5,4.6359]
["bitfinex-derivatives","ETHF0:USTF0",1745275528664,10.62232,1576.6,1576.5,2.115]
["bitfinex-derivatives","ETHF0:USTF0",1745275528856,13.34762,1576.6,1576.5,2.115]
["bitfinex-derivatives","ETHF0:USTF0",1745275529868,12.0791,1576.6,1576.5,2.115]
["bitfinex-derivatives","ETHF0:USTF0",1745275530165,13.34762,1576.6,1576.5,2.115]
["bitfinex-derivatives","ETHF0:USTF0",1745275530567,12.0791,1576.6,1576.5,2.115]
["bitfinex-derivatives","ETHF0:USTF0",1745275531167,11.1717,1576.6,1576.5,2.115]
["bitfinex-derivatives","ETHF0:USTF0",1745275531367,9.3538,1576.6,1576.5,3.9501]
["bitfinex-derivatives","ETHF0:USTF0",1745275532368,6.146,1576.6,1576.5,3.9501]
["bitfinex-derivatives","ETHF0:USTF0",1745275533170,1.7798,1576.7,1576.6,1.26852]
["bitfinex-derivatives","ETHF0:USTF0",1745275533465,3.04824,1576.7,1576.6,1.26852]
["bitfinex-derivatives","ETHF0:USTF0",1745275534065,9.19424,1576.7,1576.6,1.26852]
["bitfinex-derivatives","ETHF0:USTF0",1745275534367,7.9258,1576.7,1576.6,1.26852]
["bitfinex-derivatives","ETHF0:USTF0",1745275534762,9.19424,1576.7,1576.6,1.26852]
["bitfinex-derivatives","ETHF0:USTF0",1745275535368,7.9258,1576.7,1576.6,1.26852]
["bitfinex-derivatives","ETHF0:USTF0",1745275535761,7.9258,1576.7,1576.6,3.05682]
["bitfinex-derivatives","ETHF0:USTF0",1745275541068,7.9258,1576.7,1576.5,1.26855]
["bitfinex-derivatives","ETHF0:USTF0",1745275541371,2.5992,1576.6,1576.5,1.2686]
["bitfinex-derivatives","ETHF0:USTF0",1745275542162,8.7452,1576.6,1576.5,1.2686]
["bitfinex-derivatives","ETHF0:USTF0",1745275543273,2.5992,1576.6,1576.5,1.2686]
["bitfinex-derivatives","ETHF0:USTF0",1745275543875,2.5992,1576.6,1576.5,2.9283]
["bitfinex-derivatives","ETHF0:USTF0",1745275544173,8.7452,1576.6,1576.5,2.9283]
["bitfinex-derivatives","ETHF0:USTF0",1745275547470,6.146,1576.6,1576.5,2.9283]
["bitfinex-derivatives","ETHF0:USTF0",1745275548065,6.146,1576.6,1576.5,7.9283]
["bitfinex-derivatives","ETHF0:USTF0",1745275548379,4.22073807,1576.8,1576.7,1.26844]
["bitfinex-derivatives","ETHF0:USTF0",1745275548574,4.22073807,1576.8,1576.7,8.60624]
["bitfinex-derivatives","ETHF0:USTF0",1745275548773,4.22073807,1576.8,1576.7,11.19494]
["bitfinex-derivatives","ETHF0:USTF0",1745275550676,1.78273807,1576.8,1576.7,16.19494]
["bitfinex-derivatives","ETHF0:USTF0",1745275551075,7.92873807,1576.8,1576.7,16.19494]
["bitfinex-derivatives","ETHF0:USTF0",1745275552774,6.146,1576.8,1576.7,16.19494]
["bitfinex-derivatives","ETHF0:USTF0",1745275552980,6.146,1576.8,1576.7,11.19494]
["bitfinex-derivatives","ETHF0:USTF0",1745275553277,2.6233,1577.0,1576.9,1.26828]
["bitfinex-derivatives","ETHF0:USTF0",1745275553782,7.04,1577.1,1577.0,1.2682]
["bitfinex-derivatives","ETHF0:USTF0",1745275553982,6.146,1577.1,1577.0,5.4092]
["bitfinex-derivatives","ETHF0:USTF0",1745275554485,7.8913,1577.1,1577.0,5.4092]
["bitfinex-derivatives","ETHF0:USTF0",1745275555683,7.8913,1577.1,1577.0,7.085]
["bitfinex-derivatives","ETHF0:USTF0",1745275556177,7.8913,1577.1,1577.0,7.9853]
["bitfinex-derivatives","ETHF0:USTF0",1745275565198,1.7453,1577.1,1577.0,7.9853]
["bitfinex-derivatives","ETHF0:USTF0",1745275566293,0.8529,1577.2,1577.1,1.26812]
["bitfinex-derivatives","ETHF0:USTF0",1745275566485,2.6806,1577.2,1577.1,3.07702]
["bitfinex-derivatives","ETHF0:USTF0",1745275567388,8.8266,1577.2,1577.1,3.07702]
["bitfinex-derivatives","ETHF0:USTF0",1745275573092,2.6806,1577.2,1577.1,3.07702]
["bitfinex-derivatives","ETHF0:USTF0",1745275573292,1.8277,1577.2,1577.1,3.07702]
["bitfinex-derivatives","ETHF0:USTF0",1745275574091,7.9737,1577.2,1577.1,3.07702]
["bitfinex-derivatives","ETHF0:USTF0",1745275574795,8.8933,1577.2,1577.1,3.07702]
["bitfinex-derivatives","ETHF0:USTF0",1745275575893,8.8933,1577.2,1577.0,6.3095]
["bitfinex-derivatives","ETHF0:USTF0",1745275575894,18.36919,1577.2,1577.0,5.40818]
["bitfinex-derivatives","ETHF0:USTF0",1745275576092,1.6818,1577.1,1577.0,5.4082]
["bitfinex-derivatives","ETHF0:USTF0",1745275577194,7.8278,1577.1,1577.0,5.4082]
["bitfinex-derivatives","ETHF0:USTF0",1745275577594,7.8278,1577.1,1577.0,4.14]
["bitfinex-derivatives","ETHF0:USTF0",1745275577894,7.8278,1577.1,1577.0,5.4082]
["bitfinex-derivatives","ETHF0:USTF0",1745275585204,1.6818,1577.1,1577.0,7.0767]
["bitfinex-derivatives","ETHF0:USTF0",1745275586407,7.8278,1577.1,1577.0,7.0767]
["bitfinex-derivatives","ETHF0:USTF0",1745275590406,6.146,1577.1,1577.0,7.0767]
["bitfinex-derivatives","ETHF0:USTF0",1745275591001,6.146,1577.1,1577.0,12.0767]
["bitfinex-derivatives","ETHF0:USTF0",1745275591201,1.70242894,1577.3,1577.2,1.26804]
["bitfinex-derivatives","ETHF0:USTF0",1745275591705,1.70242894,1577.3,1577.2,3.82674]
["bitfinex-derivatives","ETHF0:USTF0",1745275592307,7.84842894,1577.3,1577.2,3.82674]
["bitfinex-derivatives","ETHF0:USTF0",1745275592505,7.84842894,1577.3,1577.2,44.62674]
["bitfinex-derivatives","ETHF0:USTF0",1745275592801,6.15552894,1577.3,1577.2,49.62674]
["bitfinex-derivatives","ETHF0:USTF0",1745275593009,6.15552894,1577.3,1577.2,52.83454]
["bitfinex-derivatives","ETHF0:USTF0",1745275597513,6.15552894,1577.3,1577.2,47.83454]
["bitfinex-derivatives","ETHF0:USTF0",1745275603216,7.96122894,1577.3,1577.2,47.83454]
["bitfinex-derivatives","ETHF0:USTF0",1745275605316,7.96122894,1577.3,1577.2,44.62674]
["bitfinex-derivatives","ETHF0:USTF0",1745275605520,7.96122894,1577.3,1577.2,47.83454]
["bitfinex-derivatives","ETHF0:USTF0",1745275607513,6.15552894,1577.3,1577.2,47.83454]
["bitfinex-derivatives","ETHF0:USTF0",1745275610120,6.15552894,1577.3,1577.2,44.62674]
["bitfinex-derivatives","ETHF0:USTF0",1745275610321,6.15552894,1577.3,1577.2,47.83454]
["bitfinex-derivatives","ETHF0:USTF0",1745275616625,6.15552894,1577.3,1577.2,44.62674]
["bitfinex-derivatives","ETHF0:USTF0",1745275616828,6.15552894,1577.3,1577.2,47.83454]
["bitfinex-derivatives","ETHF0:USTF0",1745275617020,7.04372894,1577.3,1577.2,47.83454]
["bitfinex-derivatives","ETHF0:USTF0",1745275621330,6.15552894,1577.3,1577.2,47.83454]
["bitfinex-derivatives","ETHF0:USTF0",1745275623227,6.33110711,1577.8,1577.7,1.26764]
["bitfinex-derivatives","ETHF0:USTF0",1745275623433,7.18720711,1577.8,1577.7,5.37564]
["bitfinex-derivatives","ETHF0:USTF0",1745275624030,7.18720711,1577.8,1577.7,46.17564]
["bitfinex-derivatives","ETHF0:USTF0",1745275624232,18.33320711,1577.8,1577.7,46.17564]
["bitfinex-derivatives","ETHF0:USTF0",1745275624422,19.20770711,1577.8,1577.7,46.17564]
["bitfinex-derivatives","ETHF0:USTF0",1745275624726,22.13456711,1577.8,1577.7,4.108]
["bitfinex-derivatives","ETHF0:USTF0",1745275625723,11.04928711,1577.8,1577.7,8.58344]
["bitfinex-derivatives","ETHF0:USTF0",1745275625923,11.04928711,1577.8,1577.7,12.05724]
["bitfinex-derivatives","ETHF0:USTF0",1745275626227,13.56468711,1577.8,1577.7,9.07075311]
["bitfinex-derivatives","ETHF0:USTF0",1745275626634,8.6614,1577.8,1577.7,9.07075311]
["bitfinex-derivatives","ETHF0:USTF0",1745275633137,8.6614,1577.8,1577.7,10.79815311]
["bitfinex-derivatives","ETHF0:USTF0",1745275634235,8.6614,1577.8,1577.7,11.70095311]
["bitfinex-derivatives","ETHF0:USTF0",1745275635240,1.6593,1577.8,1577.7,11.70095311]
["bitfinex-derivatives","ETHF0:USTF0",1745275635637,2.4977,1577.8,1577.7,11.70095311]
["bitfinex-derivatives","ETHF0:USTF0",1745275636136,8.6437,1577.8,1577.7,11.70095311]
["bitfinex-derivatives","ETHF0:USTF0",1745275638541,7.8053,1577.8,1577.7,11.70095311]
["bitfinex-derivatives","ETHF0:USTF0",1745275643146,7.8053,1577.8,1577.7,8.49315311]
["bitfinex-derivatives","ETHF0:USTF0",1745275643346,7.8053,1577.8,1577.7,11.70095311]
["bitfinex-derivatives","ETHF0:USTF0",1745275643745,8.6721,1577.8,1577.7,11.70095311]
["bitfinex-derivatives","ETHF0:USTF0",1745275646149,6.146,1577.8,1577.7,11.70095311]
["bitfinex-derivatives","ETHF0:USTF0",1745275648151,6.146,1577.8,1577.7,8.58344]
["bitfinex-derivatives","ETHF0:USTF0",1745275648344,7.0222,1577.8,1577.7,8.58344]
["bitfinex-derivatives","ETHF0:USTF0",1745275654456,7.0222,1577.8,1577.7,11.13754]
["bitfinex-derivatives","ETHF0:USTF0",1745275657956,7.0222,1577.8,1577.7,7.92974]
["bitfinex-derivatives","ETHF0:USTF0",1745275658156,7.0222,1577.8,1577.7,11.13754]
["bitfinex-derivatives","ETHF0:USTF0",1745275667562,6.146,1577.8,1577.7,11.13754]
["bitfinex-derivatives","ETHF0:USTF0",1745275669855,7.8955,1577.8,1577.7,11.13754]
["bitfinex-derivatives","ETHF0:USTF0",1745275674568,7.8955,1577.8,1577.7,7.92974]
["bitfinex-derivatives","ETHF0:USTF0",1745275675259,7.8955,1577.8,1577.7,11.13754]
["bitfinex-derivatives","ETHF0:USTF0",1745275675866,7.8955,1577.8,1577.7,7.92974]
["bitfinex-derivatives","ETHF0:USTF0",1745275676068,7.8955,1577.8,1577.7,11.13754]
["bitfinex-derivatives","ETHF0:USTF0",1745275677674,7.8955,1577.8,1577.7,7.92974]
["bitfinex-derivatives","ETHF0:USTF0",1745275677971,7.8955,1577.8,1577.7,11.13754]
["bitfinex-derivatives","ETHF0:USTF0",1745275680470,1.7495,1577.8,1577.7,11.13754]
["bitfinex-derivatives","ETHF0:USTF0",1745275681169,7.8955,1577.8,1577.7,11.13754]
["bitfinex-derivatives","ETHF0:USTF0",1745275687271,7.8955,1577.8,1577.7,7.92974]
["bitfinex-derivatives","ETHF0:USTF0",1745275687674,7.8955,1577.8,1577.7,11.13754]
["bitfinex-derivatives","ETHF0:USTF0",1745275691076,7.8955,1577.8,1577.7,8.58344]
["bitfinex-derivatives","ETHF0:USTF0",1745275691262,7.8955,1577.8,1577.7,5.37564]
["bitfinex-derivatives","ETHF0:USTF0",1745275695177,14.25855506,1577.8,1577.7,5.37564]
["bitfinex-derivatives","ETHF0:USTF0",1745275698791,14.25855506,1577.8,1577.7,1.26764]
["bitfinex-derivatives","ETHF0:USTF0",1745275698981,14.25855506,1577.8,1577.7,5.37464]
["bitfinex-derivatives","ETHF0:USTF0",1745275699280,12.1326546,1577.8,1577.7,5.37464]
["bitfinex-derivatives","ETHF0:USTF0",1745275713698,7.8955,1577.8,1577.7,5.37464]
["bitfinex-derivatives","ETHF0:USTF0",1745275714285,13.8795,1577.8,1577.6,0.00952894]
["bitfinex-derivatives","ETHF0:USTF0",1745275714498,8.06424,1577.7,1577.6,0.00952894]
["bitfinex-derivatives","ETHF0:USTF0",1745275714699,8.06424,1577.7,1577.6,4.11552894]
["bitfinex-derivatives","ETHF0:USTF0",1745275715000,8.06424,1577.7,1577.6,5.38324894]
["bitfinex-derivatives","ETHF0:USTF0",1745275715195,14.21024,1577.7,1577.6,5.38324894]
["bitfinex-derivatives","ETHF0:USTF0",1745275715801,12.9426,1577.7,1577.6,5.38324894]
["bitfinex-derivatives","ETHF0:USTF0",1745275716500,9.7348,1577.7,1577.6,5.38324894]
["bitfinex-derivatives","ETHF0:USTF0",1745275717994,13.9719546,1577.7,1577.6,5.38324894]
["bitfinex-derivatives","ETHF0:USTF0",1745275718198,13.0684546,1577.7,1577.6,7.93334894]
["bitfinex-derivatives","ETHF0:USTF0",1745275726509,13.0684546,1577.7,1577.6,3.82734894]
["bitfinex-derivatives","ETHF0:USTF0",1745275726712,30.4295446,1577.7,1577.2,4.107]
["bitfinex-derivatives","ETHF0:USTF0",1745275727003,1.26796,1577.3,1577.2,4.107]
["bitfinex-derivatives","ETHF0:USTF0",1745275727209,1.26796,1577.3,1577.2,5.37504]
["bitfinex-derivatives","ETHF0:USTF0",1745275727412,4.47576,1577.3,1577.2,5.37504]
["bitfinex-derivatives","ETHF0:USTF0",1745275727602,4.8975,1577.3,1577.2,5.37504]
["bitfinex-derivatives","ETHF0:USTF0",1745275727799,6.16546,1577.3,1577.2,5.37504]
["bitfinex-derivatives","ETHF0:USTF0",1745275728005,2.95766,1577.3,1577.2,5.37504]
["bitfinex-derivatives","ETHF0:USTF0",1745275728309,7.8357,1577.3,1577.2,5.37504]
["bitfinex-derivatives","ETHF0:USTF0",1745275730513,12.0728546,1577.3,1577.2,5.37504]
["bitfinex-derivatives","ETHF0:USTF0",1745275734011,12.0728546,1577.3,1577.2,8.03144]
["bitfinex-derivatives","ETHF0:USTF0",1745275735818,7.8357,1577.3,1577.2,8.03144]
["bitfinex-derivatives","ETHF0:USTF0",1745275737518,7.8357,1577.3,1577.2,8.86384]
["bitfinex-derivatives","ETHF0:USTF0",1745275737717,6.146,1577.3,1577.2,8.86384]
["bitfinex-derivatives","ETHF0:USTF0",1745275740221,0.00952894,1577.4,1577.3,1.26796]
["bitfinex-derivatives","ETHF0:USTF0",1745275740415,0.00952894,1577.4,1577.3,3.02626]
["bitfinex-derivatives","ETHF0:USTF0",1745275741518,0.00952894,1577.4,1577.3,6.23406]
["bitfinex-derivatives","ETHF0:USTF0",1745275743923,2.6578,1577.6,1577.5,1.2678]
["bitfinex-derivatives","ETHF0:USTF0",1745275744113,8.8038,1577.6,1577.5,5.3748]
["bitfinex-derivatives","ETHF0:USTF0",1745275747418,15.07152,1577.6,1577.5,4.107]
["bitfinex-derivatives","ETHF0:USTF0",1745275747618,1.26786,1577.5,1577.4,4.106]
["bitfinex-derivatives","ETHF0:USTF0",1745275747819,1.26793,1577.4,1577.3,4.106]
["bitfinex-derivatives","ETHF0:USTF0",1745275748020,2.09653,1577.4,1577.3,4.106]
["bitfinex-derivatives","ETHF0:USTF0",1745275748321,14.95153,1577.4,1577.3,5.37396]
["bitfinex-derivatives","ETHF0:USTF0",1745275749725,20.93553,1577.4,1577.3,5.37396]
["bitfinex-derivatives","ETHF0:USTF0",1745275751528,25.1726846,1577.4,1577.3,5.37396]
["bitfinex-derivatives","ETHF0:USTF0",1745275754429,20.1726846,1577.4,1577.3,5.37396]
["bitfinex-derivatives","ETHF0:USTF0",1745275760527,18.9047546,1577.4,1577.3,5.37396]
["bitfinex-derivatives","ETHF0:USTF0",1745275760728,18.9047546,1577.4,1577.3,7.16376]
["bitfinex-derivatives","ETHF0:USTF0",1745275760929,20.1726346,1577.4,1577.3,7.16376]
["bitfinex-derivatives","ETHF0:USTF0",1745275761431,14.1886346,1577.4,1577.3,7.16376]
["bitfinex-derivatives","ETHF0:USTF0",1745275762527,12.9207546,1577.4,1577.3,7.16376]
["bitfinex-derivatives","ETHF0:USTF0",1745275762728,10.3831546,1577.4,1577.3,7.16376]
["bitfinex-derivatives","ETHF0:USTF0",1745275762937,10.3831546,1577.4,1577.3,12.16376]
["bitfinex-derivatives","ETHF0:USTF0",1745275763137,4.2371546,1577.4,1577.3,12.16376]
["bitfinex-derivatives","ETHF0:USTF0",1745275765440,5.984,1577.5,1577.4,1.26788]
["bitfinex-derivatives","ETHF0:USTF0",1745275765740,5.984,1577.5,1577.4,2.93488]
["bitfinex-derivatives","ETHF0:USTF0",1745275766139,12.13,1577.5,1577.4,2.93488]
["bitfinex-derivatives","ETHF0:USTF0",1745275767243,6.146,1577.5,1577.4,2.93488]
["bitfinex-derivatives","ETHF0:USTF0",1745275769547,6.146,1577.5,1577.4,6.14268]
["bitfinex-derivatives","ETHF0:USTF0",1745275770143,1.819,1577.6,1577.5,1.2678]
["bitfinex-derivatives","ETHF0:USTF0",1745275770343,1.819,1577.6,1577.5,4.7997]
["bitfinex-derivatives","ETHF0:USTF0",1745275771251,7.965,1577.6,1577.5,4.7997]
["bitfinex-derivatives","ETHF0:USTF0",1745275781660,12.2021546,1577.6,1577.5,4.7997]
["bitfinex-derivatives","ETHF0:USTF0",1745275783461,13.4698746,1577.6,1577.5,4.7997]
["bitfinex-derivatives","ETHF0:USTF0",1745275783658,3.16962,1577.5,1577.1,99.85082894]
["bitfinex-derivatives","ETHF0:USTF0",1745275783959,1.268,1577.3,1577.2,5.37397]
["bitfinex-derivatives","ETHF0:USTF0",1745275784458,3.8151,1577.3,1577.2,5.37397]
["bitfinex-derivatives","ETHF0:USTF0",1745275784960,9.7991,1577.3,1577.2,5.37397]
["bitfinex-derivatives","ETHF0:USTF0",1745275785259,15.9451,1577.3,1577.2,5.37397]
["bitfinex-derivatives","ETHF0:USTF0",1745275786059,14.6771,1577.3,1577.2,5.37397]
["bitfinex-derivatives","ETHF0:USTF0",1745275787261,14.6771,1577.3,1577.2,7.11177]
["bitfinex-derivatives","ETHF0:USTF0",1745275788662,13.8067,1577.3,1577.2,7.11177]
["bitfinex-derivatives","ETHF0:USTF0",1745275788862,13.8067,1577.3,1577.2,7.98117]
["bitfinex-derivatives","ETHF0:USTF0",1745275790854,7.8227,1577.3,1577.2,7.98117]
["bitfinex-derivatives","ETHF0:USTF0",1745275796365,6.146,1577.3,1577.2,7.98117]
["bitfinex-derivatives","ETHF0:USTF0",1745275802274,6.0502546,1577.4,1577.3,1.26796]
["bitfinex-derivatives","ETHF0:USTF0",1745275802471,6.0502546,1577.4,1577.3,3.93486]
["bitfinex-derivatives","ETHF0:USTF0",1745275803174,12.1962546,1577.4,1577.3,3.93486]
["bitfinex-derivatives","ETHF0:USTF0",1745275805369,12.1962546,1577.4,1577.3,1.26796]
["bitfinex-derivatives","ETHF0:USTF0",1745275807878,13.4641346,1577.4,1577.3,1.26796]
["bitfinex-derivatives","ETHF0:USTF0",1745275808778,19.82718966,1577.4,1577.3,1.26796]
["bitfinex-derivatives","ETHF0:USTF0",1745275809983,23.03498966,1577.4,1577.3,1.26796]
["bitfinex-derivatives","ETHF0:USTF0",1745275810866,18.79783506,1577.4,1577.3,1.26796]
["bitfinex-derivatives","ETHF0:USTF0",1745275811475,1.26796,1577.3,1577.2,5.37398]
["bitfinex-derivatives","ETHF0:USTF0",1745275811678,4.69146,1577.3,1577.2,5.37398]
["bitfinex-derivatives","ETHF0:USTF0",1745275811879,4.69146,1577.3,1577.2,5.38898]
["bitfinex-derivatives","ETHF0:USTF0",1745275812066,4.69146,1577.3,1577.2,5.37398]
["bitfinex-derivatives","ETHF0:USTF0",1745275812270,10.83746,1577.3,1577.2,5.37398]
["bitfinex-derivatives","ETHF0:USTF0",1745275813672,9.5695,1577.3,1577.2,5.37398]
["bitfinex-derivatives","ETHF0:USTF0",1745275814380,10.83746,1577.3,1577.2,5.37398]
["bitfinex-derivatives","ETHF0:USTF0",1745275814973,15.07253733,1577.3,1577.2,5.37398]
["bitfinex-derivatives","ETHF0:USTF0",1745275819382,21.43559239,1577.3,1577.2,5.37398]
["bitfinex-derivatives","ETHF0:USTF0",1745275822985,17.20051506,1577.3,1577.2,5.37398]
["bitfinex-derivatives","ETHF0:USTF0",1745275823387,15.93255506,1577.3,1577.2,5.37398]
["bitfinex-derivatives","ETHF0:USTF0",1745275823884,17.20051506,1577.3,1577.2,5.37398]
["bitfinex-derivatives","ETHF0:USTF0",1745275824194,15.93255506,1577.3,1577.2,5.37398]
["bitfinex-derivatives","ETHF0:USTF0",1745275826286,14.18005506,1577.3,1577.2,7.03258]
["bitfinex-derivatives","ETHF0:USTF0",1745275831791,12.50905506,1577.3,1577.2,7.03258]
["bitfinex-derivatives","ETHF0:USTF0",1745275832291,6.36305506,1577.3,1577.2,7.03258]
["bitfinex-derivatives","ETHF0:USTF0",1745275834094,2.25605506,1577.3,1577.2,7.03258]
["bitfinex-derivatives","ETHF0:USTF0",1745275834389,2.25605506,1577.3,1577.2,12.03258]
["bitfinex-derivatives","ETHF0:USTF0",1745275834790,6.49626695,1577.4,1577.3,1.26796]
["bitfinex-derivatives","ETHF0:USTF0",1745275834989,6.49626695,1577.4,1577.3,4.69906]
["bitfinex-derivatives","ETHF0:USTF0",1745275835387,6.49626695,1577.4,1577.3,1.26796]
["bitfinex-derivatives","ETHF0:USTF0",1745275835585,8.25336695,1577.4,1577.3,4.69906]
["bitfinex-derivatives","ETHF0:USTF0",1745275836190,14.39936695,1577.4,1577.3,4.69906]
["bitfinex-derivatives","ETHF0:USTF0",1745275838488,14.39936695,1577.4,1577.3,7.90686]
["bitfinex-derivatives","ETHF0:USTF0",1745275839397,7.9031,1577.4,1577.3,7.90686]
["bitfinex-derivatives","ETHF0:USTF0",1745275840792,7.9031,1577.4,1577.3,4.69906]
["bitfinex-derivatives","ETHF0:USTF0",1745275840992,7.9031,1577.4,1577.3,7.90686]
["bitfinex-derivatives","ETHF0:USTF0",1745275841293,6.146,1577.4,1577.3,7.90686]
["bitfinex-derivatives","ETHF0:USTF0",1745275843092,11.94011189,1577.5,1577.4,1.26788]
["bitfinex-derivatives","ETHF0:USTF0",1745275843298,11.94011189,1577.5,1577.4,2.96868]
["bitfinex-derivatives","ETHF0:USTF0",1745275845194,18.08611189,1577.5,1577.4,2.96868]
["bitfinex-derivatives","ETHF0:USTF0",1745275846492,13.36991189,1577.5,1577.4,1.26788]
["bitfinex-derivatives","ETHF0:USTF0",1745275846702,16.57771189,1577.5,1577.2,10.4612]
["bitfinex-derivatives","ETHF0:USTF0",1745275846901,2.6157,1577.4,1577.3,1.26796]
["bitfinex-derivatives","ETHF0:USTF0",1745275848189,8.7617,1577.4,1577.3,1.26796]
["bitfinex-derivatives","ETHF0:USTF0",1745275861720,8.7617,1577.4,1577.3,3.76626]
["bitfinex-derivatives","ETHF0:USTF0",1745275863309,8.7617,1577.4,1577.3,6.97406]
["bitfinex-derivatives","ETHF0:USTF0",1745275865813,8.7617,1577.4,1577.3,3.76626]
["bitfinex-derivatives","ETHF0:USTF0",1745275867114,2.6157,1577.4,1577.3,3.76626]
["bitfinex-derivatives","ETHF0:USTF0",1745275870619,2.6157,1577.4,1577.3,2.93716]
["bitfinex-derivatives","ETHF0:USTF0",1745275870819,2.6157,1577.4,1577.3,1.26796]
["bitfinex-derivatives","ETHF0:USTF0",1745275871212,8.7617,1577.4,1577.3,1.26796]
["bitfinex-derivatives","ETHF0:USTF0",1745275875226,6.85591189,1577.4,1577.3,1.26796]
["bitfinex-derivatives","ETHF0:USTF0",1745275876124,6.85591189,1577.4,1577.3,3.04046]
["bitfinex-derivatives","ETHF0:USTF0",1745275879235,13.00191189,1577.4,1577.3,3.04046]
["bitfinex-derivatives","ETHF0:USTF0",1745275882235,10.38621189,1577.4,1577.3,6.24826]
["bitfinex-derivatives","ETHF0:USTF0",1745275882628,10.38621189,1577.4,1577.3,11.24826]
["bitfinex-derivatives","ETHF0:USTF0",1745275883236,4.24021189,1577.4,1577.3,11.24826]
["bitfinex-derivatives","ETHF0:USTF0",1745275883434,4.24021189,1577.4,1577.3,6.24826]
["bitfinex-derivatives","ETHF0:USTF0",1745275885127,4.24021189,1577.4,1577.3,3.04046]
["bitfinex-derivatives","ETHF0:USTF0",1745275885332,4.24021189,1577.4,1577.3,6.24826]
["bitfinex-derivatives","ETHF0:USTF0",1745275887741,1.8063,1577.5,1577.4,1.26788]
["bitfinex-derivatives","ETHF0:USTF0",1745275887940,1.8063,1577.5,1577.4,4.87048]
["bitfinex-derivatives","ETHF0:USTF0",1745275890042,5.10841189,1577.6,1577.5,1.2678]
["bitfinex-derivatives","ETHF0:USTF0",1745275890244,11.25441189,1577.6,1577.5,7.1007]
["bitfinex-derivatives","ETHF0:USTF0",1745275891040,7.0142,1577.6,1577.5,5.3698]
["bitfinex-derivatives","ETHF0:USTF0",1745275891239,0.8682,1577.6,1577.5,5.3698]
["bitfinex-derivatives","ETHF0:USTF0",1745275891537,2.6319,1577.6,1577.5,5.3698]
["bitfinex-derivatives","ETHF0:USTF0",1745275892246,8.7779,1577.6,1577.5,5.3698]
["bitfinex-derivatives","ETHF0:USTF0",1745275892638,8.7779,1577.6,1577.5,7.1007]
["bitfinex-derivatives","ETHF0:USTF0",1745275894146,2.6319,1577.6,1577.5,7.1007]
["bitfinex-derivatives","ETHF0:USTF0",1745275895145,8.7779,1577.6,1577.5,7.1007]
["bitfinex-derivatives","ETHF0:USTF0",1745275908850,6.146,1577.6,1577.5,10.3085]
["bitfinex-derivatives","ETHF0:USTF0",1745275909256,4.24021189,1577.7,1577.6,1.26772]
["bitfinex-derivatives","ETHF0:USTF0",1745275909557,4.24021189,1577.7,1577.6,3.85922]
["bitfinex-derivatives","ETHF0:USTF0",1745275910360,6.05261189,1577.7,1577.6,3.85922]
["bitfinex-derivatives","ETHF0:USTF0",1745275911062,6.88731189,1577.7,1577.6,3.85922]
["bitfinex-derivatives","ETHF0:USTF0",1745275911257,13.03331189,1577.7,1577.6,3.85922]
["bitfinex-derivatives","ETHF0:USTF0",1745275911563,13.03331189,1577.7,1577.6,1.26772]
["bitfinex-derivatives","ETHF0:USTF0",1745275912753,8.7931,1577.7,1577.6,1.26772]
["bitfinex-derivatives","ETHF0:USTF0",1745275918263,2.6471,1577.7,1577.6,1.26772]
["bitfinex-derivatives","ETHF0:USTF0",1745275919157,8.7931,1577.7,1577.6,1.26772]
["bitfinex-derivatives","ETHF0:USTF0",1745275926273,2.6471,1577.7,1577.6,1.26772]
["bitfinex-derivatives","ETHF0:USTF0",1745275927272,8.7931,1577.7,1577.6,1.26772]
["bitfinex-derivatives","ETHF0:USTF0",1745275930874,10.06075,1577.7,1577.5,8.57753]
["bitfinex-derivatives","ETHF0:USTF0",1745275931174,2.6811,1577.6,1577.5,5.36973]
["bitfinex-derivatives","ETHF0:USTF0",1745275932174,8.8271,1577.6,1577.5,5.36973]
["bitfinex-derivatives","ETHF0:USTF0",1745275934085,2.6811,1577.6,1577.5,5.36973]
["bitfinex-derivatives","ETHF0:USTF0",1745275935184,8.8271,1577.6,1577.5,5.36973]
["bitfinex-derivatives","ETHF0:USTF0",1745275936485,15.1788951,1577.6,1577.5,5.36973]
["bitfinex-derivatives","ETHF0:USTF0",1745275936681,15.1788951,1577.6,1577.5,8.57753]
["bitfinex-derivatives","ETHF0:USTF0",1745275936881,15.1788951,1577.6,1577.5,5.36973]
["bitfinex-derivatives","ETHF0:USTF0",1745275939787,13.06359427,1577.6,1577.5,5.36973]
["bitfinex-derivatives","ETHF0:USTF0",1745275941185,6.91759427,1577.6,1577.5,5.36973]
["bitfinex-derivatives","ETHF0:USTF0",1745275942284,4.23649427,1577.6,1577.5,8.57753]
["bitfinex-derivatives","ETHF0:USTF0",1745275942487,4.23649427,1577.6,1577.5,10.38623]
["bitfinex-derivatives","ETHF0:USTF0",1745275944292,4.23649427,1577.6,1577.5,15.38623]
["bitfinex-derivatives","ETHF0:USTF0",1745275945994,2.5408,1577.8,1577.7,1.26764]
["bitfinex-derivatives","ETHF0:USTF0",1745275946191,8.6868,1577.8,1577.7,1.26764]
["bitfinex-derivatives","ETHF0:USTF0",1745275948398,8.6868,1577.8,1577.7,3.93124]
["bitfinex-derivatives","ETHF0:USTF0",1745275952302,6.146,1577.8,1577.7,3.93124]
["bitfinex-derivatives","ETHF0:USTF0",1745275954295,6.146,1577.8,1577.7,7.13904]
["bitfinex-derivatives","ETHF0:USTF0",1745275954901,6.146,1577.8,1577.7,3.93124]
["bitfinex-derivatives","ETHF0:USTF0",1745275957005,7.8312,1577.8,1577.7,3.93124]
["bitfinex-derivatives","ETHF0:USTF0",1745275979222,7.8312,1577.8,1577.7,8.02824]
["bitfinex-derivatives","ETHF0:USTF0",1745275981131,7.8312,1577.8,1577.7,6.26554]
["bitfinex-derivatives","ETHF0:USTF0",1745275981924,7.8312,1577.8,1577.7,8.09034]
["bitfinex-derivatives","ETHF0:USTF0",1745275983113,7.8312,1577.8,1577.7,6.26554]
["bitfinex-derivatives","ETHF0:USTF0",1745275983418,7.8312,1577.8,1577.7,5.36464]
["bitfinex-derivatives","ETHF0:USTF0",1745275987733,12.06769427,1577.8,1577.7,5.36464]
["bitfinex-derivatives","ETHF0:USTF0",1745275988121,13.78749427,1577.8,1577.7,5.36464]
["bitfinex-derivatives","ETHF0:USTF0",1745275989422,16.99529427,1577.8,1577.7,4.097]
["bitfinex-derivatives","ETHF0:USTF0",1745275989928,16.99529427,1577.8,1577.7,5.36464]
["bitfinex-derivatives","ETHF0:USTF0",1745275990124,16.99529427,1577.8,1577.7,4.097]
["bitfinex-derivatives","ETHF0:USTF0",1745275990324,16.99529427,1577.8,1577.7,5.87389718]
["bitfinex-derivatives","ETHF0:USTF0",1745275990526,22.97929427,1577.8,1577.7,5.87389718]
["bitfinex-derivatives","ETHF0:USTF0",1745275990726,19.77149427,1577.8,1577.7,5.87389718]
["bitfinex-derivatives","ETHF0:USTF0",1745275991522,23.97647615,1577.8,1577.7,5.87389718]
["bitfinex-derivatives","ETHF0:USTF0",1745275991725,23.97647615,1577.8,1577.7,4.097]
["bitfinex-derivatives","ETHF0:USTF0",1745275992528,23.97647615,1577.8,1577.7,5.36464]
["bitfinex-derivatives","ETHF0:USTF0",1745275999631,21.89154508,1577.8,1577.7,5.36464]
["bitfinex-derivatives","ETHF0:USTF0",1745276006042,23.15910508,1577.8,1577.7,4.097]
["bitfinex-derivatives","ETHF0:USTF0",1745276006242,21.89154508,1577.8,1577.7,5.36464]
["bitfinex-derivatives","ETHF0:USTF0",1745276009541,23.15910508,1577.8,1577.7,5.36464]
["bitfinex-derivatives","ETHF0:USTF0",1745276017964,1.26772,1577.6,1577.5,4.095]
["bitfinex-derivatives","ETHF0:USTF0",1745276018654,4.65772,1577.6,1577.5,4.095]
["bitfinex-derivatives","ETHF0:USTF0",1745276019162,10.80372,1577.6,1577.5,4.095]
["bitfinex-derivatives","ETHF0:USTF0",1745276019366,16.78772,1577.6,1577.5,4.095]
["bitfinex-derivatives","ETHF0:USTF0",1745276020665,19.99552,1577.6,1577.5,4.095]
["bitfinex-derivatives","ETHF0:USTF0",1745276022658,26.35206508,1577.6,1577.5,4.095]
["bitfinex-derivatives","ETHF0:USTF0",1745276025962,28.43699615,1577.6,1577.5,4.095]
["bitfinex-derivatives","ETHF0:USTF0",1745276028378,28.43705615,1577.6,1577.4,4.095]
["bitfinex-derivatives","ETHF0:USTF0",1745276028675,26.72019615,1577.6,1577.5,1.2678]
["bitfinex-derivatives","ETHF0:USTF0",1745276028871,25.04699615,1577.6,1577.5,2.9291]
["bitfinex-derivatives","ETHF0:USTF0",1745276030279,23.77927615,1577.6,1577.5,2.9291]
["bitfinex-derivatives","ETHF0:USTF0",1745276030486,15.3378,1577.6,1577.5,2.9291]
["bitfinex-derivatives","ETHF0:USTF0",1745276030884,6.146,1577.6,1577.5,2.9291]
["bitfinex-derivatives","ETHF0:USTF0",1745276032882,7.41372,1577.6,1577.5,1.6613]
["bitfinex-derivatives","ETHF0:USTF0",1745276033282,9.23072,1577.6,1577.5,1.6613]
["bitfinex-derivatives","ETHF0:USTF0",1745276033485,12.43859,1577.6,1577.4,5.7708]
["bitfinex-derivatives","ETHF0:USTF0",1745276033676,12.43859,1577.6,1577.4,8.75763]
["bitfinex-derivatives","ETHF0:USTF0",1745276033876,12.43859,1577.6,1577.5,1.719]
["bitfinex-derivatives","ETHF0:USTF0",1745276034082,18.42259,1577.6,1577.5,1.719]
["bitfinex-derivatives","ETHF0:USTF0",1745276034884,17.1548,1577.6,1577.5,2.9868]
["bitfinex-derivatives","ETHF0:USTF0",1745276036980,18.42252,1577.6,1577.5,1.719]
["bitfinex-derivatives","ETHF0:USTF0",1745276037388,18.42252,1577.6,1577.5,2.9868]
["bitfinex-derivatives","ETHF0:USTF0",1745276037791,22.65373611,1577.6,1577.5,2.9868]
["bitfinex-derivatives","ETHF0:USTF0",1745276037993,22.65373611,1577.6,1577.5,1.719]
["bitfinex-derivatives","ETHF0:USTF0",1745276038190,22.65373611,1577.6,1577.5,2.9868]
["bitfinex-derivatives","ETHF0:USTF0",1745276038884,21.38601611,1577.6,1577.5,2.9868]
["bitfinex-derivatives","ETHF0:USTF0",1745276039285,19.56901611,1577.6,1577.5,2.9868]
["bitfinex-derivatives","ETHF0:USTF0",1745276040481,21.24031611,1577.6,1577.5,2.9868]
["bitfinex-derivatives","ETHF0:USTF0",1745276040786,22.50803611,1577.6,1577.5,2.9868]
["bitfinex-derivatives","ETHF0:USTF0",1745276040994,22.50803611,1577.6,1577.5,1.719]
["bitfinex-derivatives","ETHF0:USTF0",1745276041385,21.24031611,1577.6,1577.5,2.9868]
["bitfinex-derivatives","ETHF0:USTF0",1745276041587,27.58714028,1577.6,1577.5,2.9868]
["bitfinex-derivatives","ETHF0:USTF0",1745276043395,28.85486028,1577.6,1577.5,1.719]
["bitfinex-derivatives","ETHF0:USTF0",1745276043597,28.85486028,1577.6,1577.4,7.03862]
["bitfinex-derivatives","ETHF0:USTF0",1745276043799,1.6824,1577.5,1577.4,7.03862]
["bitfinex-derivatives","ETHF0:USTF0",1745276044100,7.8284,1577.5,1577.4,7.03862]
["bitfinex-derivatives","ETHF0:USTF0",1745276044796,12.05961611,1577.5,1577.4,7.03862]
["bitfinex-derivatives","ETHF0:USTF0",1745276047791,10.37721611,1577.5,1577.4,7.03862]
["bitfinex-derivatives","ETHF0:USTF0",1745276051990,6.146,1577.5,1577.4,7.03862]
["bitfinex-derivatives","ETHF0:USTF0",1745276053809,7.8833,1577.5,1577.4,7.03862]
["bitfinex-derivatives","ETHF0:USTF0",1745276054494,8.7163,1577.5,1577.4,7.03862]
["bitfinex-derivatives","ETHF0:USTF0",1745276055296,8.7163,1577.5,1577.4,6.19482]
["bitfinex-derivatives","ETHF0:USTF0",1745276055513,9.5737,1577.5,1577.4,6.19482]
["bitfinex-derivatives","ETHF0:USTF0",1745276056498,10.8415,1577.5,1577.4,4.095]
["bitfinex-derivatives","ETHF0:USTF0",1745276057802,15.8415,1577.5,1577.4,4.095]
["bitfinex-derivatives","ETHF0:USTF0",1745276058006,10.8415,1577.5,1577.4,4.095]
["bitfinex-derivatives","ETHF0:USTF0",1745276058301,10.8415,1577.5,1577.4,5.36288]
["bitfinex-derivatives","ETHF0:USTF0",1745276059603,10.8415,1577.5,1577.4,4.095]
["bitfinex-derivatives","ETHF0:USTF0",1745276060505,16.8255,1577.5,1577.4,4.095]
["bitfinex-derivatives","ETHF0:USTF0",1745276060702,16.8255,1577.5,1577.4,5.36288]
["bitfinex-derivatives","ETHF0:USTF0",1745276061801,25.26697615,1577.5,1577.4,5.36288]
["bitfinex-derivatives","ETHF0:USTF0",1745276062810,25.26697615,1577.5,1577.4,4.095]
["bitfinex-derivatives","ETHF0:USTF0",1745276065209,25.26697615,1577.5,1577.1,0.00952894]
["bitfinex-derivatives","ETHF0:USTF0",1745276065210,1.26804,1577.2,1577.1,0.00952894]
["bitfinex-derivatives","ETHF0:USTF0",1745276065408,10.45984,1577.2,1577.1,0.00952894]
["bitfinex-derivatives","ETHF0:USTF0",1745276066211,16.60584,1577.2,1577.1,0.00952894]
["bitfinex-derivatives","ETHF0:USTF0",1745276066405,19.19104,1577.2,1577.1,0.00952894]
["bitfinex-derivatives","ETHF0:USTF0",1745276068918,19.19104,1577.2,1577.1,1.27764894]
["bitfinex-derivatives","ETHF0:USTF0",1745276069409,19.19104,1577.2,1577.1,3.02384894]
["bitfinex-derivatives","ETHF0:USTF0",1745276070116,25.54262868,1577.2,1577.1,3.02384894]
["bitfinex-derivatives","ETHF0:USTF0",1745276071120,25.54262868,1577.2,1577.1,1.75572894]
["bitfinex-derivatives","ETHF0:USTF0",1745276071316,25.54262868,1577.2,1577.1,0.00952894]
["bitfinex-derivatives","ETHF0:USTF0",1745276073112,19.19104,1577.2,1577.1,0.00952894]
["bitfinex-derivatives","ETHF0:USTF0",1745276073421,23.42232659,1577.2,1577.1,0.00952894]
["bitfinex-derivatives","ETHF0:USTF0",1745276080228,23.42232659,1577.2,1577.1,1.27764894]
["bitfinex-derivatives","ETHF0:USTF0",1745276081318,23.42232659,1577.2,1577.1,0.00952894]
["bitfinex-derivatives","ETHF0:USTF0",1745276081730,23.42232659,1577.2,1577.1,1.27764894]
["bitfinex-derivatives","ETHF0:USTF0",1745276082531,23.42232659,1577.2,1577.1,0.00952894]
["bitfinex-derivatives","ETHF0:USTF0",1745276082727,1.26828,1576.9,1576.8,4.093]
["bitfinex-derivatives","ETHF0:USTF0",1745276082927,1.26836,1576.8,1576.7,1.7175]
["bitfinex-derivatives","ETHF0:USTF0",1745276083123,9.92446,1576.8,1576.7,7.07894]
["bitfinex-derivatives","ETHF0:USTF0",1745276084228,16.07046,1576.8,1576.7,7.07894]
["bitfinex-derivatives","ETHF0:USTF0",1745276087432,16.07046,1576.8,1576.7,4.093]
["bitfinex-derivatives","ETHF0:USTF0",1745276088236,6.146,1576.8,1576.7,5.36144]
["bitfinex-derivatives","ETHF0:USTF0",1745276088425,6.146,1576.8,1576.7,7.13314]
["bitfinex-derivatives","ETHF0:USTF0",1745276089238,10.21528659,1576.9,1576.8,1.26836]
["bitfinex-derivatives","ETHF0:USTF0",1745276089542,10.21528659,1576.9,1576.8,3.90846]
["bitfinex-derivatives","ETHF0:USTF0",1745276090946,5.984,1576.9,1576.8,3.90846]
["bitfinex-derivatives","ETHF0:USTF0",1745276091249,12.13,1576.9,1576.8,3.90846]
["bitfinex-derivatives","ETHF0:USTF0",1745276092152,5.984,1576.9,1576.8,3.90846]
["bitfinex-derivatives","ETHF0:USTF0",1745276092755,7.737,1577.0,1576.8,3.90846]
["bitfinex-derivatives","ETHF0:USTF0",1745276092943,7.737,1577.0,1576.9,2.5785]
["bitfinex-derivatives","ETHF0:USTF0",1745276093343,7.737,1577.0,1576.9,3.84678]
["bitfinex-derivatives","ETHF0:USTF0",1745276093544,10.9448,1577.0,1576.9,3.84678]
["bitfinex-derivatives","ETHF0:USTF0",1745276094153,17.0908,1577.0,1576.9,3.84678]
["bitfinex-derivatives","ETHF0:USTF0",1745276094349,13.883,1577.0,1576.9,3.84678]
["bitfinex-derivatives","ETHF0:USTF0",1745276094554,17.0908,1577.0,1576.9,3.84678]
["bitfinex-derivatives","ETHF0:USTF0",1745276094953,13.883,1577.0,1576.9,3.84678]
["bitfinex-derivatives","ETHF0:USTF0",1745276095349,17.0908,1577.0,1576.9,3.84678]
["bitfinex-derivatives","ETHF0:USTF0",1745276096353,6.146,1577.0,1576.9,7.05458]
["bitfinex-derivatives","ETHF0:USTF0",1745276097156,4.23128659,1577.1,1577.0,1.2682]
["bitfinex-derivatives","ETHF0:USTF0",1745276097361,4.23128659,1577.1,1577.0,7.972]
["bitfinex-derivatives","ETHF0:USTF0",1745276097554,11.95188659,1577.2,1577.1,1.26812]
["bitfinex-derivatives","ETHF0:USTF0",1745276097866,1.26812,1577.1,1577.0,4.094]
["bitfinex-derivatives","ETHF0:USTF0",1745276098150,9.6398,1577.1,1577.0,5.3622]
["bitfinex-derivatives","ETHF0:USTF0",1745276098355,9.6398,1577.1,1577.0,7.972]
["bitfinex-derivatives","ETHF0:USTF0",1745276101562,15.6238,1577.1,1577.0,7.972]
["bitfinex-derivatives","ETHF0:USTF0",1745276102957,14.7486,1577.1,1577.0,7.972]
["bitfinex-derivatives","ETHF0:USTF0",1745276104164,8.6026,1577.1,1577.0,7.972]
["bitfinex-derivatives","ETHF0:USTF0",1745276104359,12.83388659,1577.1,1577.0,7.972]
["bitfinex-derivatives","ETHF0:USTF0",1745276104558,10.21528659,1577.1,1577.0,11.1798]
["bitfinex-derivatives","ETHF0:USTF0",1745276104958,10.21528659,1577.1,1577.0,7.972]
["bitfinex-derivatives","ETHF0:USTF0",1745276105658,10.21528659,1577.1,1577.0,5.8011]
["bitfinex-derivatives","ETHF0:USTF0",1745276105960,12.04148659,1577.1,1577.0,5.3622]
["bitfinex-derivatives","ETHF0:USTF0",1745276106162,18.18748659,1577.1,1577.0,7.0911]
["bitfinex-derivatives","ETHF0:USTF0",1745276111467,16.36128659,1577.1,1577.0,7.0911]
["bitfinex-derivatives","ETHF0:USTF0",1745276111963,22.71287527,1577.1,1577.0,7.0911]
["bitfinex-derivatives","ETHF0:USTF0",1745276112165,16.56687527,1577.1,1577.0,7.0911]
["bitfinex-derivatives","ETHF0:USTF0",1745276112569,18.37127527,1577.1,1577.0,7.0911]
["bitfinex-derivatives","ETHF0:USTF0",1745276113266,24.51727527,1577.1,1577.0,7.0911]
["bitfinex-derivatives","ETHF0:USTF0",1745276114476,24.51727527,1577.1,1577.0,5.3622]
["bitfinex-derivatives","ETHF0:USTF0",1745276114677,25.35137527,1577.1,1577.0,5.3622]
["bitfinex-derivatives","ETHF0:USTF0",1745276116076,18.99978659,1577.1,1577.0,5.3622]
["bitfinex-derivatives","ETHF0:USTF0",1745276120068,12.85378659,1577.1,1577.0,5.3622]
["bitfinex-derivatives","ETHF0:USTF0",1745276121177,18.99978659,1577.1,1577.0,5.3622]
["bitfinex-derivatives","ETHF0:USTF0",1745276123382,12.85378659,1577.1,1577.0,5.3622]
["bitfinex-derivatives","ETHF0:USTF0",1745276124287,18.99978659,1577.1,1577.0,5.3622]
["bitfinex-derivatives","ETHF0:USTF0",1745276125283,12.85378659,1577.1,1577.0,5.3622]
["bitfinex-derivatives","ETHF0:USTF0",1745276128086,18.99978659,1577.1,1577.0,5.3622]
["bitfinex-derivatives","ETHF0:USTF0",1745276129183,12.85378659,1577.1,1577.0,5.3622]
["bitfinex-derivatives","ETHF0:USTF0",1745276132183,18.99978659,1577.1,1577.0,5.3622]
["bitfinex-derivatives","ETHF0:USTF0",1745276134783,16.36128659,1577.1,1577.0,4.094]
["bitfinex-derivatives","ETHF0:USTF0",1745276134988,19.28930659,1577.1,1577.0,4.094]
["bitfinex-derivatives","ETHF0:USTF0",1745276135890,21.40960868,1577.1,1577.0,5.3622]
["bitfinex-derivatives","ETHF0:USTF0",1745276136486,20.14148868,1577.1,1577.0,5.3622]
["bitfinex-derivatives","ETHF0:USTF0",1745276137181,20.14148868,1577.1,1577.0,7.1645]
["bitfinex-derivatives","ETHF0:USTF0",1745276140489,22.23137615,1577.1,1577.0,7.1645]
["bitfinex-derivatives","ETHF0:USTF0",1745276141990,22.23137615,1577.1,1577.0,8.0664]
["bitfinex-derivatives","ETHF0:USTF0",1745276142188,16.08537615,1577.1,1577.0,8.0664]
["bitfinex-derivatives","ETHF0:USTF0",1745276143596,7.6439,1577.1,1577.0,8.0664]
["bitfinex-derivatives","ETHF0:USTF0",1745276147193,16.08537615,1577.1,1577.0,8.0664]
["bitfinex-derivatives","ETHF0:USTF0",1745276149089,22.23137615,1577.1,1577.0,8.0664]
["bitfinex-derivatives","ETHF0:USTF0",1745276150195,16.08537615,1577.1,1577.0,8.0664]
["bitfinex-derivatives","ETHF0:USTF0",1745276152195,22.23137615,1577.1,1577.0,8.0664]
["bitfinex-derivatives","ETHF0:USTF0",1745276153098,16.08537615,1577.1,1577.0,8.0664]
["bitfinex-derivatives","ETHF0:USTF0",1745276153493,14.42547615,1577.1,1577.0,8.0664]
["bitfinex-derivatives","ETHF0:USTF0",1745276154398,8.44147615,1577.1,1577.0,8.0664]
["bitfinex-derivatives","ETHF0:USTF0",1745276159105,10.22524931,1577.2,1577.1,1.26812]
["bitfinex-derivatives","ETHF0:USTF0",1745276159295,10.22524931,1577.2,1577.1,3.95432]
["bitfinex-derivatives","ETHF0:USTF0",1745276160305,4.24124931,1577.2,1577.1,3.95432]
["bitfinex-derivatives","ETHF0:USTF0",1745276161701,5.96144931,1577.2,1577.1,3.95432]
["bitfinex-derivatives","ETHF0:USTF0",1745276167406,6.85434931,1577.2,1577.1,2.17042]
["bitfinex-derivatives","ETHF0:USTF0",1745276168407,6.85434931,1577.2,1577.1,1.26812]
["bitfinex-derivatives","ETHF0:USTF0",1745276170106,5.96144931,1577.2,1577.1,1.26812]
["bitfinex-derivatives","ETHF0:USTF0",1745276171310,12.10744931,1577.2,1577.1,1.26812]
["bitfinex-derivatives","ETHF0:USTF0",1745276172309,5.96144931,1577.2,1577.1,3.00842]
["bitfinex-derivatives","ETHF0:USTF0",1745276173211,2.91639037,1577.2,1577.1,11.21622]
["bitfinex-derivatives","ETHF0:USTF0",1745276173409,2.8926238,1577.3,1577.2,1.26804]
["bitfinex-derivatives","ETHF0:USTF0",1745276173610,3.8e-06,1577.3,1577.2,3.84954]
["bitfinex-derivatives","ETHF0:USTF0",1745276173814,3.8e-06,1577.3,1577.2,8.84954]
["bitfinex-derivatives","ETHF0:USTF0",1745276175809,3.8e-06,1577.3,1577.2,49.64954]
["bitfinex-derivatives","ETHF0:USTF0",1745276176716,3.4873,1577.7,1577.6,1.26772]
["bitfinex-derivatives","ETHF0:USTF0",1745276177016,3.4873,1577.7,1577.6,5.35772]
["bitfinex-derivatives","ETHF0:USTF0",1745276177216,9.6333,1577.7,1577.6,5.35772]
["bitfinex-derivatives","ETHF0:USTF0",1745276177415,9.6333,1577.7,1577.6,46.15772]
["bitfinex-derivatives","ETHF0:USTF0",1745276184817,7.9685,1577.7,1577.6,48.81172]
["bitfinex-derivatives","ETHF0:USTF0",1745276185121,1.7672,1577.8,1577.7,1.26764]
["bitfinex-derivatives","ETHF0:USTF0",1745276185314,1.7672,1577.8,1577.7,3.93184]
["bitfinex-derivatives","ETHF0:USTF0",1745276185615,2.5956,1577.8,1577.7,3.93184]
["bitfinex-derivatives","ETHF0:USTF0",1745276186322,8.7416,1577.8,1577.7,3.93184]
["bitfinex-derivatives","ETHF0:USTF0",1745276188309,8.7416,1577.8,1577.7,1.26764]
["bitfinex-derivatives","ETHF0:USTF0",1745276188515,8.7416,1577.8,1577.7,3.80634]
["bitfinex-derivatives","ETHF0:USTF0",1745276189422,8.7416,1577.8,1577.6,46.15767]
["bitfinex-derivatives","ETHF0:USTF0",1745276189623,1.8055,1577.7,1577.6,46.15772]
["bitfinex-derivatives","ETHF0:USTF0",1745276190322,7.9515,1577.7,1577.6,46.15772]
["bitfinex-derivatives","ETHF0:USTF0",1745276191623,7.9515,1577.7,1577.6,46.98562]
["bitfinex-derivatives","ETHF0:USTF0",1745276192123,1.8055,1577.7,1577.6,46.98562]
["bitfinex-derivatives","ETHF0:USTF0",1745276193223,7.9515,1577.7,1577.6,46.98562]
["bitfinex-derivatives","ETHF0:USTF0",1745276194325,1.8055,1577.7,1577.6,46.98562]
["bitfinex-derivatives","ETHF0:USTF0",1745276195226,7.9515,1577.7,1577.6,46.98562]
["bitfinex-derivatives","ETHF0:USTF0",1745276196425,7.9515,1577.7,1577.6,46.15772]
["bitfinex-derivatives","ETHF0:USTF0",1745276198424,1.8055,1577.7,1577.6,46.15772]
["bitfinex-derivatives","ETHF0:USTF0",1745276199129,7.9515,1577.7,1577.6,46.15772]
["bitfinex-derivatives","ETHF0:USTF0",1745276205926,6.146,1577.7,1577.6,46.15772]
["bitfinex-derivatives","ETHF0:USTF0",1745276206129,8.5589,1577.9,1577.8,1.26756]
["bitfinex-derivatives","ETHF0:USTF0",1745276206432,6.8775,1577.9,1577.8,1.26756]
["bitfinex-derivatives","ETHF0:USTF0",1745276207132,7.0395,1577.9,1577.8,1.26756]
["bitfinex-derivatives","ETHF0:USTF0",1745276207537,7.8742,1577.9,1577.8,1.26756]
["bitfinex-derivatives","ETHF0:USTF0",1745276208833,6.146,1577.9,1577.8,1.26756]
["bitfinex-derivatives","ETHF0:USTF0",1745276209026,6.146,1577.9,1577.8,3.96436]
["bitfinex-derivatives","ETHF0:USTF0",1745276209333,6.8187,1578.0,1577.9,1.26748]
["bitfinex-derivatives","ETHF0:USTF0",1745276209631,6.8187,1578.0,1577.9,5.35548]
["bitfinex-derivatives","ETHF0:USTF0",1745276210135,12.9647,1578.0,1577.9,5.35548]
["bitfinex-derivatives","ETHF0:USTF0",1745276210431,12.9647,1578.0,1577.9,7.02048]
["bitfinex-derivatives","ETHF0:USTF0",1745276211527,6.9807,1578.0,1577.9,7.02048]
["bitfinex-derivatives","ETHF0:USTF0",1745276218535,6.9807,1578.0,1577.9,5.35548]
["bitfinex-derivatives","ETHF0:USTF0",1745276222242,8.6859,1578.0,1577.9,5.35548]
["bitfinex-derivatives","ETHF0:USTF0",1745276224442,7.8512,1578.0,1577.9,5.35548]
["bitfinex-derivatives","ETHF0:USTF0",1745276228545,7.8512,1578.0,1577.9,6.18348]
["bitfinex-derivatives","ETHF0:USTF0",1745276230142,6.146,1578.0,1577.9,6.18348]
["bitfinex-derivatives","ETHF0:USTF0",1745276230646,6.146,1578.0,1577.9,7.96638]
["bitfinex-derivatives","ETHF0:USTF0",1745276233942,6.146,1578.0,1577.9,8.45339113]
["bitfinex-derivatives","ETHF0:USTF0",1745276234946,4.04625,1578.0,1577.9,8.45339113]
["bitfinex-derivatives","ETHF0:USTF0",1745276235248,8.44147615,1578.4,1578.3,1.26716]
["bitfinex-derivatives","ETHF0:USTF0",1745276235445,8.43221587,1578.4,1578.3,5.35316]
["bitfinex-derivatives","ETHF0:USTF0",1745276236049,8.43221587,1578.4,1578.3,7.92396]
["bitfinex-derivatives","ETHF0:USTF0",1745276238353,12.14639243,1578.6,1578.5,1.267]
["bitfinex-derivatives","ETHF0:USTF0",1745276239243,18.29239243,1578.6,1578.5,1.267]
["bitfinex-derivatives","ETHF0:USTF0",1745276239860,15.08459243,1578.6,1578.5,1.267]
["bitfinex-derivatives","ETHF0:USTF0",1745276240550,15.08459243,1578.6,1578.5,2.129]
["bitfinex-derivatives","ETHF0:USTF0",1745276241354,14.20029243,1578.6,1578.5,2.129]
["bitfinex-derivatives","ETHF0:USTF0",1745276241543,12.49349243,1578.6,1578.5,2.129]
["bitfinex-derivatives","ETHF0:USTF0",1745276241750,12.49349243,1578.6,1578.5,3.8334]
["bitfinex-derivatives","ETHF0:USTF0",1745276242253,8.06459243,1578.6,1578.5,3.8334]
["bitfinex-derivatives","ETHF0:USTF0",1745276242850,6.34749243,1578.6,1578.5,3.8334]
["bitfinex-derivatives","ETHF0:USTF0",1745276243455,2.6179,1578.7,1578.6,1.26692]
["bitfinex-derivatives","ETHF0:USTF0",1745276243654,2.6179,1578.7,1578.6,5.35192]
["bitfinex-derivatives","ETHF0:USTF0",1745276243856,2.6179,1578.7,1578.6,7.05632]
["bitfinex-derivatives","ETHF0:USTF0",1745276244056,2.6179,1578.7,1578.6,7.89662]
["bitfinex-derivatives","ETHF0:USTF0",1745276244255,8.7639,1578.7,1578.6,7.89662]
["bitfinex-derivatives","ETHF0:USTF0",1745276245153,2.6179,1578.7,1578.6,7.89662]
["bitfinex-derivatives","ETHF0:USTF0",1745276248156,2.6179,1578.7,1578.6,48.69662]
["bitfinex-derivatives","ETHF0:USTF0",1745276249554,2.6179,1578.7,1578.6,46.15192]
["bitfinex-derivatives","ETHF0:USTF0",1745276251155,8.7639,1578.7,1578.6,46.15192]
["bitfinex-derivatives","ETHF0:USTF0",1745276252164,2.6179,1578.7,1578.6,46.15192]
["bitfinex-derivatives","ETHF0:USTF0",1745276253163,8.7639,1578.7,1578.6,46.15192]
["bitfinex-derivatives","ETHF0:USTF0",1745276254058,2.6179,1578.7,1578.6,46.15192]
["bitfinex-derivatives","ETHF0:USTF0",1745276257159,8.7639,1578.7,1578.6,46.15192]
["bitfinex-derivatives","ETHF0:USTF0",1745276258163,2.6179,1578.7,1578.6,46.15192]
["bitfinex-derivatives","ETHF0:USTF0",1745276258360,1.7171,1578.7,1578.6,49.35972]
["bitfinex-derivatives","ETHF0:USTF0",1745276258562,0.9126,1578.9,1578.8,1.26675]
["bitfinex-derivatives","ETHF0:USTF0",1745276258762,0.9126,1578.9,1578.8,4.47455]
["bitfinex-derivatives","ETHF0:USTF0",1745276258961,2.5762,1578.9,1578.8,4.47455]
["bitfinex-derivatives","ETHF0:USTF0",1745276259264,2.5762,1578.9,1578.8,6.18915]
["bitfinex-derivatives","ETHF0:USTF0",1745276260562,2.5762,1578.9,1578.8,1.26675]
["bitfinex-derivatives","ETHF0:USTF0",1745276261165,8.7222,1578.9,1578.8,1.26675]
["bitfinex-derivatives","ETHF0:USTF0",1745276261665,13.7222,1578.9,1578.6,48.0928]
["bitfinex-derivatives","ETHF0:USTF0",1745276261864,1.8304,1578.8,1578.7,1.26676]
["bitfinex-derivatives","ETHF0:USTF0",1745276264063,7.9764,1578.8,1578.7,1.26676]
["bitfinex-derivatives","ETHF0:USTF0",1745276264267,1.26683,1578.7,1578.6,4.085]
["bitfinex-derivatives","ETHF0:USTF0",1745276264472,6.7024,1578.7,1578.6,4.085]
["bitfinex-derivatives","ETHF0:USTF0",1745276265172,12.8484,1578.7,1578.6,4.085]
["bitfinex-derivatives","ETHF0:USTF0",1745276265667,20.09923,1578.7,1578.6,4.085]
["bitfinex-derivatives","ETHF0:USTF0",1745276265871,25.09923,1578.7,1578.6,4.085]
["bitfinex-derivatives","ETHF0:USTF0",1745276266068,23.8324,1578.7,1578.6,5.35192]
["bitfinex-derivatives","ETHF0:USTF0",1745276266260,7.8815,1578.7,1578.6,8.55972]
["bitfinex-derivatives","ETHF0:USTF0",1745276266460,7.8815,1578.7,1578.6,5.35192]
["bitfinex-derivatives","ETHF0:USTF0",1745276266888,7.8815,1578.7,1578.6,7.04792]
["bitfinex-derivatives","ETHF0:USTF0",1745276267175,1.7355,1578.7,1578.6,7.04792]
["bitfinex-derivatives","ETHF0:USTF0",1745276268473,1.7355,1578.7,1578.5,2.14828]
["bitfinex-derivatives","ETHF0:USTF0",1745276268671,0.8394,1578.6,1578.5,1.26698]
["bitfinex-derivatives","ETHF0:USTF0",1745276268873,0.8394,1578.6,1578.5,5.34998]
["bitfinex-derivatives","ETHF0:USTF0",1745276269773,2.5884,1578.6,1578.5,5.34998]
["bitfinex-derivatives","ETHF0:USTF0",1745276270476,1.749,1578.6,1578.5,7.07188]
["bitfinex-derivatives","ETHF0:USTF0",1745276270777,1.7583,1578.8,1578.7,1.26683]
["bitfinex-derivatives","ETHF0:USTF0",1745276270975,3.5073,1578.8,1578.7,1.26683]
["bitfinex-derivatives","ETHF0:USTF0",1745276271275,9.6533,1578.8,1578.7,1.26683]
["bitfinex-derivatives","ETHF0:USTF0",1745276271778,15.6373,1578.8,1578.7,1.26683]
["bitfinex-derivatives","ETHF0:USTF0",1745276274071,9.4913,1578.8,1578.7,1.26683]
["bitfinex-derivatives","ETHF0:USTF0",1745276274568,9.4913,1578.8,1578.7,2.15643]
["bitfinex-derivatives","ETHF0:USTF0",1745276274969,9.4913,1578.8,1578.7,3.82053]
["bitfinex-derivatives","ETHF0:USTF0",1745276275376,8.648,1578.8,1578.7,3.82053]
["bitfinex-derivatives","ETHF0:USTF0",1745276275568,5.984,1578.8,1578.7,3.82053]
["bitfinex-derivatives","ETHF0:USTF0",1745276277377,5.984,1578.8,1578.7,8.82053]
["bitfinex-derivatives","ETHF0:USTF0",1745276277579,14.91959243,1579.1,1579.0,1.26659]
["bitfinex-derivatives","ETHF0:USTF0",1745276277775,14.91959243,1579.1,1579.0,5.34959]
["bitfinex-derivatives","ETHF0:USTF0",1745276278277,21.06559243,1579.1,1579.0,5.34959]
["bitfinex-derivatives","ETHF0:USTF0",1745276278577,14.7181,1579.1,1579.0,5.34959]
["bitfinex-derivatives","ETHF0:USTF0",1745276281479,14.7181,1579.1,1579.0,7.10519]
["bitfinex-derivatives","ETHF0:USTF0",1745276281980,14.7181,1579.1,1579.0,5.34959]
["bitfinex-derivatives","ETHF0:USTF0",1745276283277,8.7341,1579.1,1579.0,5.34959]
["bitfinex-derivatives","ETHF0:USTF0",1745276288383,1.7534,1579.1,1579.0,7.05549]
["bitfinex-derivatives","ETHF0:USTF0",1745276290078,7.8994,1579.1,1579.0,7.05549]
["bitfinex-derivatives","ETHF0:USTF0",1745276291176,1.7534,1579.1,1579.0,7.05549]
["bitfinex-derivatives","ETHF0:USTF0",1745276300193,7.8994,1579.1,1579.0,7.05549]
["bitfinex-derivatives","ETHF0:USTF0",1745276301188,1.7534,1579.1,1579.0,7.05549]
["bitfinex-derivatives","ETHF0:USTF0",1745276303197,7.8994,1579.1,1579.0,7.05549]
["bitfinex-derivatives","ETHF0:USTF0",1745276304100,1.7534,1579.1,1579.0,7.05549]
["bitfinex-derivatives","ETHF0:USTF0",1745276306101,7.8994,1579.1,1579.0,7.05549]
["bitfinex-derivatives","ETHF0:USTF0",1745276307596,7.8994,1579.1,1579.0,5.34959]
["bitfinex-derivatives","ETHF0:USTF0",1745276318511,9.16591,1579.1,1579.0,5.34959]
["bitfinex-derivatives","ETHF0:USTF0",1745276318812,7.8994,1579.1,1579.0,5.34959]
["bitfinex-derivatives","ETHF0:USTF0",1745276324723,7.8994,1579.1,1579.0,7.99729]
["bitfinex-derivatives","ETHF0:USTF0",1745276333223,6.146,1579.1,1579.0,7.99729]
["bitfinex-derivatives","ETHF0:USTF0",1745276334228,9.55529243,1579.2,1579.1,1.26651]
["bitfinex-derivatives","ETHF0:USTF0",1745276334438,9.55529243,1579.2,1579.1,3.94501]
["bitfinex-derivatives","ETHF0:USTF0",1745276335126,11.36789243,1579.2,1579.1,3.94501]
["bitfinex-derivatives","ETHF0:USTF0",1745276335329,17.51389243,1579.2,1579.1,3.94501]
["bitfinex-derivatives","ETHF0:USTF0",1745276337030,18.36979243,1579.2,1579.1,3.03341]
["bitfinex-derivatives","ETHF0:USTF0",1745276337732,12.0223,1579.2,1579.1,1.26651]
["bitfinex-derivatives","ETHF0:USTF0",1745276342536,11.1664,1579.2,1579.1,1.26651]
["bitfinex-derivatives","ETHF0:USTF0",1745276342932,11.1664,1579.2,1579.1,3.10241]
["bitfinex-derivatives","ETHF0:USTF0",1745276344633,6.146,1579.2,1579.1,3.10241]
["bitfinex-derivatives","ETHF0:USTF0",1745276345235,14.88819243,1579.3,1579.2,1.26643]
["bitfinex-derivatives","ETHF0:USTF0",1745276345427,14.88819243,1579.3,1579.2,3.88143]
["bitfinex-derivatives","ETHF0:USTF0",1745276346135,21.03419243,1579.3,1579.2,3.88143]
["bitfinex-derivatives","ETHF0:USTF0",1745276347239,14.88819243,1579.3,1579.2,3.88143]
["bitfinex-derivatives","ETHF0:USTF0",1745276347639,8.5407,1579.3,1579.2,3.88143]
["bitfinex-derivatives","ETHF0:USTF0",1745276348137,14.6867,1579.3,1579.2,3.88143]
["bitfinex-derivatives","ETHF0:USTF0",1745276350740,8.7027,1579.3,1579.2,3.88143]
["bitfinex-derivatives","ETHF0:USTF0",1745276354543,3.16615,1579.2,1578.8,8.46116665]
["bitfinex-derivatives","ETHF0:USTF0",1745276354841,4.47445,1579.0,1578.8,8.45190637]
["bitfinex-derivatives","ETHF0:USTF0",1745276355043,2.5033,1578.9,1578.8,12.53190637]
["bitfinex-derivatives","ETHF0:USTF0",1745276355444,2.5033,1578.9,1578.8,13.79865637]
["bitfinex-derivatives","ETHF0:USTF0",1745276356143,8.6493,1578.9,1578.8,13.79865637]
["bitfinex-derivatives","ETHF0:USTF0",1745276357551,8.6493,1578.9,1578.8,5.34675]
["bitfinex-derivatives","ETHF0:USTF0",1745276361352,8.6493,1578.9,1578.8,6.25645]
["bitfinex-derivatives","ETHF0:USTF0",1745276363761,9.91597,1578.9,1578.8,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1745276364166,9.91597,1578.9,1578.8,5.34675]
["bitfinex-derivatives","ETHF0:USTF0",1745276365469,15.89997,1578.9,1578.8,5.34675]
["bitfinex-derivatives","ETHF0:USTF0",1745276367571,14.6333,1578.9,1578.6,1.26689]
["bitfinex-derivatives","ETHF0:USTF0",1745276367759,13.09485,1578.8,1578.7,4.081]
["bitfinex-derivatives","ETHF0:USTF0",1745276368162,19.24085,1578.8,1578.7,5.34783]
["bitfinex-derivatives","ETHF0:USTF0",1745276370663,19.24085,1578.8,1578.7,4.081]
["bitfinex-derivatives","ETHF0:USTF0",1745276371161,19.24085,1578.8,1578.7,5.34783]
["bitfinex-derivatives","ETHF0:USTF0",1745276373572,1.26692,1578.6,1578.5,4.081]
["bitfinex-derivatives","ETHF0:USTF0",1745276373867,4.47472,1578.6,1578.5,4.081]
["bitfinex-derivatives","ETHF0:USTF0",1745276374068,4.47472,1578.6,1578.5,5.348]
["bitfinex-derivatives","ETHF0:USTF0",1745276374274,12.38682,1578.6,1578.5,5.348]
["bitfinex-derivatives","ETHF0:USTF0",1745276375175,11.1199,1578.6,1578.5,5.348]
["bitfinex-derivatives","ETHF0:USTF0",1745276375472,12.38682,1578.6,1578.5,7.9485]
["bitfinex-derivatives","ETHF0:USTF0",1745276377272,18.37082,1578.6,1578.5,7.9485]
["bitfinex-derivatives","ETHF0:USTF0",1745276378164,18.37082,1578.6,1578.5,5.348]
["bitfinex-derivatives","ETHF0:USTF0",1745276380976,17.1039,1578.6,1578.5,5.348]
["bitfinex-derivatives","ETHF0:USTF0",1745276381176,17.1039,1578.6,1578.5,7.0875]
["bitfinex-derivatives","ETHF0:USTF0",1745276382169,13.8961,1578.6,1578.5,7.0875]
["bitfinex-derivatives","ETHF0:USTF0",1745276384078,15.16302,1578.6,1578.5,7.0875]
["bitfinex-derivatives","ETHF0:USTF0",1745276384980,13.8961,1578.6,1578.5,7.0875]
["bitfinex-derivatives","ETHF0:USTF0",1745276386183,15.16302,1578.6,1578.5,7.0875]
["bitfinex-derivatives","ETHF0:USTF0",1745276386976,15.16302,1578.6,1578.5,4.081]
["bitfinex-derivatives","ETHF0:USTF0",1745276387182,18.37082,1578.6,1578.5,4.081]
["bitfinex-derivatives","ETHF0:USTF0",1745276390781,15.16302,1578.6,1578.5,4.081]
["bitfinex-derivatives","ETHF0:USTF0",1745276390976,18.37082,1578.6,1578.5,4.081]
["bitfinex-derivatives","ETHF0:USTF0",1745276391175,18.37082,1578.6,1578.4,4.09052894]
["bitfinex-derivatives","ETHF0:USTF0",1745276391176,1.267,1578.5,1578.4,4.09052894]
["bitfinex-derivatives","ETHF0:USTF0",1745276391379,4.7736,1578.5,1578.4,4.09052894]
["bitfinex-derivatives","ETHF0:USTF0",1745276392386,10.9196,1578.5,1578.4,4.09052894]
["bitfinex-derivatives","ETHF0:USTF0",1745276394776,16.9036,1578.5,1578.4,4.09052894]
["bitfinex-derivatives","ETHF0:USTF0",1745276400685,16.9036,1578.5,1578.2,3.8929]
["bitfinex-derivatives","ETHF0:USTF0",1745276400686,1.26716,1578.3,1578.2,4.082]
["bitfinex-derivatives","ETHF0:USTF0",1745276400988,4.47496,1578.3,1578.2,4.082]
["bitfinex-derivatives","ETHF0:USTF0",1745276401177,10.62096,1578.3,1578.2,4.082]
["bitfinex-derivatives","ETHF0:USTF0",1745276401381,13.16476,1578.3,1578.2,4.082]
["bitfinex-derivatives","ETHF0:USTF0",1745276402391,19.14876,1578.3,1578.2,4.082]
["bitfinex-derivatives","ETHF0:USTF0",1745276402782,1.26724,1578.2,1578.1,0.00949848]
["bitfinex-derivatives","ETHF0:USTF0",1745276402983,4.01754,1578.2,1578.1,0.00949848]
["bitfinex-derivatives","ETHF0:USTF0",1745276403178,21.14754,1578.2,1578.1,0.00949848]
["bitfinex-derivatives","ETHF0:USTF0",1745276403480,1.26748,1577.9,1577.8,5.34956]
["bitfinex-derivatives","ETHF0:USTF0",1745276403677,3.2078,1577.9,1577.8,5.34956]
["bitfinex-derivatives","ETHF0:USTF0",1745276403890,4.47528,1577.9,1577.8,5.34956]
["bitfinex-derivatives","ETHF0:USTF0",1745276404386,10.62128,1577.9,1577.8,5.34956]
["bitfinex-derivatives","ETHF0:USTF0",1745276404590,10.62128,1577.9,1577.8,6.20306]
["bitfinex-derivatives","ETHF0:USTF0",1745276404780,10.62128,1577.9,1577.8,8.02386]
["bitfinex-derivatives","ETHF0:USTF0",1745276405594,9.3538,1577.9,1577.8,8.02386]
["bitfinex-derivatives","ETHF0:USTF0",1745276405892,10.62128,1577.9,1577.8,8.02386]
["bitfinex-derivatives","ETHF0:USTF0",1745276406400,9.3538,1577.9,1577.8,8.02386]
["bitfinex-derivatives","ETHF0:USTF0",1745276406588,10.62128,1577.9,1577.8,6.7563]
["bitfinex-derivatives","ETHF0:USTF0",1745276406787,12.30438,1577.9,1577.8,4.9355]
["bitfinex-derivatives","ETHF0:USTF0",1745276406986,13.14708,1577.9,1577.8,4.9355]
["bitfinex-derivatives","ETHF0:USTF0",1745276409400,19.13108,1577.9,1577.8,4.9355]
["bitfinex-derivatives","ETHF0:USTF0",1745276410593,19.13108,1577.9,1577.8,4.082]
["bitfinex-derivatives","ETHF0:USTF0",1745276411996,1.26756,1577.8,1577.7,4.09249848]
["bitfinex-derivatives","ETHF0:USTF0",1745276412198,9.94716,1577.8,1577.7,4.09249848]
["bitfinex-derivatives","ETHF0:USTF0",1745276415497,15.93116,1577.8,1577.7,4.09249848]
["bitfinex-derivatives","ETHF0:USTF0",1745276421601,19.13896,1577.8,1577.7,4.09249848]
["bitfinex-derivatives","ETHF0:USTF0",1745276424301,18.27376,1577.8,1577.7,4.09249848]
["bitfinex-derivatives","ETHF0:USTF0",1745276424497,16.60536,1577.8,1577.7,8.00123848]
["bitfinex-derivatives","ETHF0:USTF0",1745276429205,16.60536,1577.8,1577.7,6.73359848]
["bitfinex-derivatives","ETHF0:USTF0",1745276429407,18.37956,1577.8,1577.7,6.73359848]
["bitfinex-derivatives","ETHF0:USTF0",1745276430005,18.37956,1577.8,1577.7,8.00123848]
["bitfinex-derivatives","ETHF0:USTF0",1745276430505,15.3378,1577.8,1577.7,8.00123848]
["bitfinex-derivatives","ETHF0:USTF0",1745276432607,16.60536,1577.8,1577.7,8.00123848]
["bitfinex-derivatives","ETHF0:USTF0",1745276434208,13.39756,1577.8,1577.7,8.00123848]
["bitfinex-derivatives","ETHF0:USTF0",1745276434595,12.13,1577.8,1577.7,8.00123848]
["bitfinex-derivatives","ETHF0:USTF0",1745276435508,13.39756,1577.8,1577.7,8.00123848]
["bitfinex-derivatives","ETHF0:USTF0",1745276435907,12.13,1577.8,1577.7,8.00123848]
["bitfinex-derivatives","ETHF0:USTF0",1745276442717,6.34749243,1578.0,1577.9,1.26748]
["bitfinex-derivatives","ETHF0:USTF0",1745276443218,12.49349243,1578.0,1577.9,1.26748]
["bitfinex-derivatives","ETHF0:USTF0",1745276443416,12.49349243,1578.0,1577.9,3.05388]
["bitfinex-derivatives","ETHF0:USTF0",1745276445317,12.49349243,1578.0,1577.9,4.85668]
["bitfinex-derivatives","ETHF0:USTF0",1745276446217,6.146,1578.0,1577.9,4.85668]
["bitfinex-derivatives","ETHF0:USTF0",1745276455619,7.9069,1578.0,1577.9,4.85668]
["bitfinex-derivatives","ETHF0:USTF0",1745276460928,7.9069,1578.0,1577.9,2.17858]
["bitfinex-derivatives","ETHF0:USTF0",1745276461630,7.9069,1578.0,1577.9,1.26748]
["bitfinex-derivatives","ETHF0:USTF0",1745276461820,9.1743,1578.0,1577.9,1.26748]
["bitfinex-derivatives","ETHF0:USTF0",1745276462425,15.1583,1578.0,1577.9,1.26748]
["bitfinex-derivatives","ETHF0:USTF0",1745276462817,13.8909,1578.0,1577.9,1.26748]
["bitfinex-derivatives","ETHF0:USTF0",1745276463420,1.26748,1577.9,1577.8,1.28255]
["bitfinex-derivatives","ETHF0:USTF0",1745276463621,7.09838,1577.9,1577.8,1.28255]
["bitfinex-derivatives","ETHF0:USTF0",1745276463827,5.8309,1577.9,1577.8,1.26755]
["bitfinex-derivatives","ETHF0:USTF0",1745276464028,7.09838,1577.9,1577.7,5.36008848]
["bitfinex-derivatives","ETHF0:USTF0",1745276464227,2.6099,1577.8,1577.7,5.36008848]
["bitfinex-derivatives","ETHF0:USTF0",1745276464433,2.6099,1577.8,1577.7,5.37508848]
["bitfinex-derivatives","ETHF0:USTF0",1745276464934,2.6099,1577.8,1577.7,5.36008848]
["bitfinex-derivatives","ETHF0:USTF0",1745276465426,8.7559,1577.8,1577.7,5.36008848]
["bitfinex-derivatives","ETHF0:USTF0",1745276467628,10.02346,1577.8,1577.7,5.36008848]
["bitfinex-derivatives","ETHF0:USTF0",1745276467830,10.02346,1577.8,1577.7,4.09249848]
["bitfinex-derivatives","ETHF0:USTF0",1745276468032,10.02346,1577.8,1577.7,5.36013848]
["bitfinex-derivatives","ETHF0:USTF0",1745276468232,10.02346,1577.8,1577.7,4.09249848]
["bitfinex-derivatives","ETHF0:USTF0",1745276468632,10.02346,1577.8,1577.7,5.36013848]
["bitfinex-derivatives","ETHF0:USTF0",1745276471033,16.00746,1577.8,1577.7,5.36013848]
["bitfinex-derivatives","ETHF0:USTF0",1745276471933,16.00746,1577.8,1577.7,4.09249848]
["bitfinex-derivatives","ETHF0:USTF0",1745276472136,1.26764,1577.7,1577.6,0.015]
["bitfinex-derivatives","ETHF0:USTF0",1745276472440,1.26772,1577.6,1577.5,5.34876]
["bitfinex-derivatives","ETHF0:USTF0",1745276472937,2.95152,1577.6,1577.5,5.34876]
["bitfinex-derivatives","ETHF0:USTF0",1745276473136,9.09752,1577.6,1577.5,4.081]
["bitfinex-derivatives","ETHF0:USTF0",1745276473439,9.09752,1577.6,1577.5,5.3488]
["bitfinex-derivatives","ETHF0:USTF0",1745276474429,9.09752,1577.6,1577.5,4.081]
["bitfinex-derivatives","ETHF0:USTF0",1745276474735,9.09752,1577.6,1577.5,5.3488]
["bitfinex-derivatives","ETHF0:USTF0",1745276475434,1.2678,1577.5,1577.4,0.02449848]
["bitfinex-derivatives","ETHF0:USTF0",1745276475734,1.26796,1577.3,1577.2,5.34901]
["bitfinex-derivatives","ETHF0:USTF0",1745276475935,4.47576,1577.3,1577.2,5.34901]
["bitfinex-derivatives","ETHF0:USTF0",1745276476136,10.62176,1577.3,1577.2,5.34901]
["bitfinex-derivatives","ETHF0:USTF0",1745276476633,11.51826,1577.3,1577.2,5.34901]
["bitfinex-derivatives","ETHF0:USTF0",1745276477538,10.2503,1577.3,1577.2,5.34901]
["bitfinex-derivatives","ETHF0:USTF0",1745276477742,7.0425,1577.3,1577.2,7.91571]
["bitfinex-derivatives","ETHF0:USTF0",1745276478237,8.7257,1577.3,1577.2,5.34901]
["bitfinex-derivatives","ETHF0:USTF0",1745276478741,9.99366,1577.3,1577.2,5.34901]
["bitfinex-derivatives","ETHF0:USTF0",1745276478940,13.20146,1577.3,1577.2,4.081]
["bitfinex-derivatives","ETHF0:USTF0",1745276479141,1.26804,1577.2,1577.1,0.00949848]
["bitfinex-derivatives","ETHF0:USTF0",1745276479344,3.86044,1577.2,1577.1,0.00949848]
["bitfinex-derivatives","ETHF0:USTF0",1745276479933,9.84444,1577.2,1577.1,0.00949848]
["bitfinex-derivatives","ETHF0:USTF0",1745276480128,15.99044,1577.2,1577.1,0.00949848]
["bitfinex-derivatives","ETHF0:USTF0",1745276480328,20.99044,1577.2,1577.1,0.00949848]
["bitfinex-derivatives","ETHF0:USTF0",1745276480533,15.99044,1577.2,1577.1,0.00949848]
["bitfinex-derivatives","ETHF0:USTF0",1745276483343,14.7224,1577.2,1577.1,1.27761848]
["bitfinex-derivatives","ETHF0:USTF0",1745276483543,15.99044,1577.2,1577.1,1.27761848]
["bitfinex-derivatives","ETHF0:USTF0",1745276483747,14.7224,1577.2,1577.1,1.27761848]
["bitfinex-derivatives","ETHF0:USTF0",1745276485044,15.99044,1577.2,1577.1,1.27761848]
["bitfinex-derivatives","ETHF0:USTF0",1745276485234,17.9302,1577.2,1577.1,1.27761848]
["bitfinex-derivatives","ETHF0:USTF0",1745276485746,17.0326,1577.2,1577.1,4.00911848]
["bitfinex-derivatives","ETHF0:USTF0",1745276487547,18.30064,1577.2,1577.1,4.00911848]
["bitfinex-derivatives","ETHF0:USTF0",1745276488439,18.30064,1577.2,1577.1,2.74099848]
["bitfinex-derivatives","ETHF0:USTF0",1745276488644,18.30064,1577.2,1577.1,4.00911848]
["bitfinex-derivatives","ETHF0:USTF0",1745276488842,18.30064,1577.2,1577.1,0.00949848]
["bitfinex-derivatives","ETHF0:USTF0",1745276491345,23.30064,1577.2,1577.1,0.00949848]
["bitfinex-derivatives","ETHF0:USTF0",1745276491545,18.30064,1577.2,1577.1,0.00949848]
["bitfinex-derivatives","ETHF0:USTF0",1745276493756,23.30064,1577.2,1577.1,0.00949848]
["bitfinex-derivatives","ETHF0:USTF0",1745276498054,18.30064,1577.2,1577.1,0.00949848]
["bitfinex-derivatives","ETHF0:USTF0",1745276511752,15.09284,1577.2,1577.1,0.00949848]
["bitfinex-derivatives","ETHF0:USTF0",1745276511952,18.30064,1577.2,1577.1,0.00949848]
["bitfinex-derivatives","ETHF0:USTF0",1745276515057,24.64813243,1577.2,1577.1,0.00949848]
["bitfinex-derivatives","ETHF0:USTF0",1745276516459,3.17067,1577.0,1576.5,4.083]
["bitfinex-derivatives","ETHF0:USTF0",1745276516659,1.26844,1576.7,1576.6,3.5367]
["bitfinex-derivatives","ETHF0:USTF0",1745276516854,4.47624,1576.7,1576.6,3.5367]
["bitfinex-derivatives","ETHF0:USTF0",1745276517263,10.62224,1576.7,1576.6,3.5367]
["bitfinex-derivatives","ETHF0:USTF0",1745276519664,12.43124,1576.7,1576.6,3.5367]
["bitfinex-derivatives","ETHF0:USTF0",1745276520858,18.41524,1576.7,1576.6,3.5367]
["bitfinex-derivatives","ETHF0:USTF0",1745276522263,1.26852,1576.6,1576.5,0.00949848]
["bitfinex-derivatives","ETHF0:USTF0",1745276522656,2.92752,1576.6,1576.5,0.00949848]
["bitfinex-derivatives","ETHF0:USTF0",1745276522856,2.92752,1576.6,1576.5,1.77889848]
["bitfinex-derivatives","ETHF0:USTF0",1745276523060,9.07352,1576.6,1576.5,1.77889848]
["bitfinex-derivatives","ETHF0:USTF0",1745276523266,15.05752,1576.6,1576.5,1.77889848]
["bitfinex-derivatives","ETHF0:USTF0",1745276523564,15.05752,1576.6,1576.5,0.00949848]
["bitfinex-derivatives","ETHF0:USTF0",1745276524963,1.26868,1576.4,1576.3,1.7864]
["bitfinex-derivatives","ETHF0:USTF0",1745276525161,10.62248,1576.4,1576.3,1.7864]
["bitfinex-derivatives","ETHF0:USTF0",1745276525566,12.43508,1576.4,1576.3,0.9205]
["bitfinex-derivatives","ETHF0:USTF0",1745276526262,1.26901,1576.0,1575.9,8.43388465]
["bitfinex-derivatives","ETHF0:USTF0",1745276526569,4.47681,1576.0,1575.9,11.90158465]
["bitfinex-derivatives","ETHF0:USTF0",1745276527364,10.62281,1576.0,1575.9,11.90158465]
["bitfinex-derivatives","ETHF0:USTF0",1745276528268,4.47681,1576.0,1575.9,11.90158465]
["bitfinex-derivatives","ETHF0:USTF0",1745276528464,4.47681,1576.0,1575.9,3.4677]
["bitfinex-derivatives","ETHF0:USTF0",1745276530264,10.62281,1576.0,1575.9,3.4677]
["bitfinex-derivatives","ETHF0:USTF0",1745276531172,4.47681,1576.0,1575.9,3.4677]
["bitfinex-derivatives","ETHF0:USTF0",1745276535474,1.26914,1575.9,1575.8,1.26914]
["bitfinex-derivatives","ETHF0:USTF0",1745276538174,3.2078,1576.0,1575.9,1.26909]
["bitfinex-derivatives","ETHF0:USTF0",1745276538475,3.2078,1576.0,1575.9,10.35309]
["bitfinex-derivatives","ETHF0:USTF0",1745276539476,3.2078,1576.0,1575.9,5.35309]
["bitfinex-derivatives","ETHF0:USTF0",1745276539679,3.2078,1576.0,1575.9,10.35309]
["bitfinex-derivatives","ETHF0:USTF0",1745276539978,3.2078,1576.0,1575.9,5.35309]
["bitfinex-derivatives","ETHF0:USTF0",1745276540178,3.2078,1576.0,1575.9,16.49909]
["bitfinex-derivatives","ETHF0:USTF0",1745276540577,5.984,1576.1,1576.0,1.26901]
["bitfinex-derivatives","ETHF0:USTF0",1745276540875,5.984,1576.1,1576.0,2.18481]
["bitfinex-derivatives","ETHF0:USTF0",1745276541179,5.984,1576.1,1576.0,13.33081]
["bitfinex-derivatives","ETHF0:USTF0",1745276541379,3.2078,1576.2,1576.1,1.26892]
["bitfinex-derivatives","ETHF0:USTF0",1745276543386,10.46051,1576.4,1576.3,1.26876]
["bitfinex-derivatives","ETHF0:USTF0",1745276543673,5.984,1576.4,1576.3,1.26876]
["bitfinex-derivatives","ETHF0:USTF0",1745276544073,5.984,1576.4,1576.3,2.10096]
["bitfinex-derivatives","ETHF0:USTF0",1745276546079,5.984,1576.4,1576.3,7.10096]
["bitfinex-derivatives","ETHF0:USTF0",1745276546282,0.00949848,1576.5,1576.4,1.26868]
["bitfinex-derivatives","ETHF0:USTF0",1745276547180,0.00949848,1576.5,1576.4,7.41468]
["bitfinex-derivatives","ETHF0:USTF0",1745276548992,0.00949848,1576.5,1576.4,12.41468]
["bitfinex-derivatives","ETHF0:USTF0",1745276549492,0.00949848,1576.5,1576.4,7.41468]
["bitfinex-derivatives","ETHF0:USTF0",1745276552294,1.69159848,1576.5,1576.4,7.41468]
["bitfinex-derivatives","ETHF0:USTF0",1745276552491,1.69159848,1576.5,1576.4,9.15208]
["bitfinex-derivatives","ETHF0:USTF0",1745276553695,2.55509848,1576.5,1576.4,9.15208]
["bitfinex-derivatives","ETHF0:USTF0",1745276560902,0.00949848,1576.5,1576.4,9.15208]
["bitfinex-derivatives","ETHF0:USTF0",1745276563098,1.79189848,1576.5,1576.4,9.15208]
["bitfinex-derivatives","ETHF0:USTF0",1745276565107,1.79189848,1576.5,1576.4,3.00608]
["bitfinex-derivatives","ETHF0:USTF0",1745276569309,1.79189848,1576.5,1576.4,9.15208]
["bitfinex-derivatives","ETHF0:USTF0",1745276572116,1.79189848,1576.5,1576.4,3.00608]
["bitfinex-derivatives","ETHF0:USTF0",1745276572613,1.26875,1576.4,1576.2,4.084]
["bitfinex-derivatives","ETHF0:USTF0",1745276572912,1.8167,1576.3,1576.2,5.35284]
["bitfinex-derivatives","ETHF0:USTF0",1745276573114,1.8167,1576.3,1576.2,11.49884]
["bitfinex-derivatives","ETHF0:USTF0",1745276573510,1.8167,1576.3,1576.2,13.25424]
["bitfinex-derivatives","ETHF0:USTF0",1745276581508,1.8167,1576.3,1576.2,11.49884]
["bitfinex-derivatives","ETHF0:USTF0",1745276581509,6.29326,1576.3,1576.2,11.49884]
["bitfinex-derivatives","ETHF0:USTF0",1745276581915,6.29326,1576.3,1576.2,10.23]
["bitfinex-derivatives","ETHF0:USTF0",1745276582111,6.29326,1576.3,1576.2,4.084]
["bitfinex-derivatives","ETHF0:USTF0",1745276584425,6.29326,1576.3,1576.2,5.35284]
["bitfinex-derivatives","ETHF0:USTF0",1745276584619,6.29326,1576.3,1576.2,4.084]
["bitfinex-derivatives","ETHF0:USTF0",1745276586020,6.29326,1576.3,1576.2,5.35284]
["bitfinex-derivatives","ETHF0:USTF0",1745276587820,6.29326,1576.3,1576.2,4.084]
["bitfinex-derivatives","ETHF0:USTF0",1745276588223,6.29326,1576.3,1576.2,5.35284]
["bitfinex-derivatives","ETHF0:USTF0",1745276588423,12.62366823,1576.3,1576.2,5.35284]
["bitfinex-derivatives","ETHF0:USTF0",1745276589823,12.62366823,1576.3,1576.2,4.084]
["bitfinex-derivatives","ETHF0:USTF0",1745276590324,12.62366823,1576.3,1576.2,5.35284]
["bitfinex-derivatives","ETHF0:USTF0",1745276592224,11.35490823,1576.3,1576.2,5.35284]
["bitfinex-derivatives","ETHF0:USTF0",1745276592425,11.35490823,1576.3,1576.2,8.05894]
["bitfinex-derivatives","ETHF0:USTF0",1745276592826,9.53820823,1576.3,1576.2,8.05894]
["bitfinex-derivatives","ETHF0:USTF0",1745276593026,6.33040823,1576.3,1576.2,8.05894]
["bitfinex-derivatives","ETHF0:USTF0",1745276593226,6.33040823,1576.3,1576.2,14.20494]
["bitfinex-derivatives","ETHF0:USTF0",1745276595727,7.59916823,1576.3,1576.2,12.0531]
["bitfinex-derivatives","ETHF0:USTF0",1745276595933,13.53196823,1576.3,1576.2,11.49884]
["bitfinex-derivatives","ETHF0:USTF0",1745276596124,13.53196823,1576.3,1576.2,13.27454]
["bitfinex-derivatives","ETHF0:USTF0",1745276596734,12.26320823,1576.3,1576.2,13.27454]
["bitfinex-derivatives","ETHF0:USTF0",1745276597230,5.9328,1576.3,1576.2,7.12854]
["bitfinex-derivatives","ETHF0:USTF0",1745276598134,5.9328,1576.3,1576.2,13.27454]
["bitfinex-derivatives","ETHF0:USTF0",1745276599136,5.9328,1576.3,1576.2,7.12854]
["bitfinex-derivatives","ETHF0:USTF0",1745276600533,2.725,1576.3,1576.2,7.12854]
["bitfinex-derivatives","ETHF0:USTF0",1745276601134,3.99376,1576.3,1576.2,7.12854]
["bitfinex-derivatives","ETHF0:USTF0",1745276601324,7.20156,1576.3,1576.2,5.35284]
["bitfinex-derivatives","ETHF0:USTF0",1745276605239,7.20156,1576.3,1576.2,11.49884]
["bitfinex-derivatives","ETHF0:USTF0",1745276606341,7.20156,1576.3,1576.2,5.35284]
["bitfinex-derivatives","ETHF0:USTF0",1745276606732,3.99376,1576.3,1576.2,5.35284]
["bitfinex-derivatives","ETHF0:USTF0",1745276606932,8.06226,1576.3,1576.2,5.35284]
["bitfinex-derivatives","ETHF0:USTF0",1745276607236,8.06226,1576.3,1576.2,11.49884]
["bitfinex-derivatives","ETHF0:USTF0",1745276608146,8.06226,1576.3,1576.2,5.35284]
["bitfinex-derivatives","ETHF0:USTF0",1745276609144,14.39266823,1576.3,1576.2,5.35284]
["bitfinex-derivatives","ETHF0:USTF0",1745276609743,14.39266823,1576.3,1576.2,4.084]
["bitfinex-derivatives","ETHF0:USTF0",1745276610044,14.39266823,1576.3,1576.2,5.35284]
["bitfinex-derivatives","ETHF0:USTF0",1745276610345,14.39266823,1576.3,1576.2,11.49884]
["bitfinex-derivatives","ETHF0:USTF0",1745276610642,14.39266823,1576.3,1576.2,10.23]
["bitfinex-derivatives","ETHF0:USTF0",1745276611441,14.39266823,1576.3,1576.2,11.49884]
["bitfinex-derivatives","ETHF0:USTF0",1745276612541,14.39266823,1576.3,1576.2,13.19204]
["bitfinex-derivatives","ETHF0:USTF0",1745276612842,14.39266823,1576.3,1576.2,10.23]
["bitfinex-derivatives","ETHF0:USTF0",1745276613334,14.39266823,1576.3,1576.2,4.084]
["bitfinex-derivatives","ETHF0:USTF0",1745276614040,13.12390823,1576.3,1576.2,4.084]
["bitfinex-derivatives","ETHF0:USTF0",1745276614237,6.33040823,1576.3,1576.2,5.35284]
["bitfinex-derivatives","ETHF0:USTF0",1745276614437,6.33040823,1576.3,1576.2,7.04604]
["bitfinex-derivatives","ETHF0:USTF0",1745276614636,6.33040823,1576.3,1576.2,47.84604]
["bitfinex-derivatives","ETHF0:USTF0",1745276615143,6.33040823,1576.3,1576.2,53.99204]
["bitfinex-derivatives","ETHF0:USTF0",1745276616236,3.87109,1576.4,1576.3,1.26876]
["bitfinex-derivatives","ETHF0:USTF0",1745276616435,3.87109,1576.4,1576.3,3.84386]
["bitfinex-derivatives","ETHF0:USTF0",1745276617746,1.26876,1576.3,1576.2,10.23]
["bitfinex-derivatives","ETHF0:USTF0",1745276617938,7.05346,1576.3,1576.2,10.23]
["bitfinex-derivatives","ETHF0:USTF0",1745276618138,7.05346,1576.3,1576.2,4.085935]
["bitfinex-derivatives","ETHF0:USTF0",1745276619552,15.47551163,1576.3,1576.2,4.085935]
["bitfinex-derivatives","ETHF0:USTF0",1745276622340,15.47551163,1576.3,1576.2,5.354775]
["bitfinex-derivatives","ETHF0:USTF0",1745276622846,15.47551163,1576.3,1576.2,1.270775]
["bitfinex-derivatives","ETHF0:USTF0",1745276623048,15.47551163,1576.3,1576.2,5.354775]
["bitfinex-derivatives","ETHF0:USTF0",1745276623244,13.37065163,1576.3,1576.2,11.500775]
["bitfinex-derivatives","ETHF0:USTF0",1745276623641,13.37065163,1576.3,1576.2,13.340575]
["bitfinex-derivatives","ETHF0:USTF0",1745276624146,14.63941163,1576.3,1576.2,13.340575]
["bitfinex-derivatives","ETHF0:USTF0",1745276625548,13.37065163,1576.3,1576.2,13.340575]
["bitfinex-derivatives","ETHF0:USTF0",1745276626344,14.63941163,1576.3,1576.2,13.340575]
["bitfinex-derivatives","ETHF0:USTF0",1745276627147,14.63941163,1576.3,1576.2,7.194575]
["bitfinex-derivatives","ETHF0:USTF0",1745276627652,13.37065163,1576.3,1576.2,7.194575]
["bitfinex-derivatives","ETHF0:USTF0",1745276628151,13.37065163,1576.3,1576.2,13.340575]
["bitfinex-derivatives","ETHF0:USTF0",1745276629154,11.62985163,1576.3,1576.2,13.340575]
["bitfinex-derivatives","ETHF0:USTF0",1745276629449,12.89861163,1576.3,1576.2,13.340575]
["bitfinex-derivatives","ETHF0:USTF0",1745276629843,11.62985163,1576.3,1576.2,13.340575]
["bitfinex-derivatives","ETHF0:USTF0",1745276630151,11.62985163,1576.3,1576.2,7.194575]
["bitfinex-derivatives","ETHF0:USTF0",1745276631151,12.89861163,1576.3,1576.2,13.340575]
["bitfinex-derivatives","ETHF0:USTF0",1745276631354,11.62985163,1576.3,1576.2,13.340575]
["bitfinex-derivatives","ETHF0:USTF0",1745276632255,11.62985163,1576.3,1576.2,7.194575]
["bitfinex-derivatives","ETHF0:USTF0",1745276632954,12.89861163,1576.3,1576.2,7.194575]
["bitfinex-derivatives","ETHF0:USTF0",1745276633155,11.62985163,1576.3,1576.2,13.340575]
["bitfinex-derivatives","ETHF0:USTF0",1745276634755,8.42205163,1576.3,1576.2,13.340575]
["bitfinex-derivatives","ETHF0:USTF0",1745276636658,12.35879163,1576.4,1576.3,1.26876]
["bitfinex-derivatives","ETHF0:USTF0",1745276636858,12.35879163,1576.4,1576.3,3.96266]
["bitfinex-derivatives","ETHF0:USTF0",1745276638453,10.22845163,1576.4,1576.3,3.96266]
["bitfinex-derivatives","ETHF0:USTF0",1745276639553,11.49713163,1576.4,1576.3,3.96266]
["bitfinex-derivatives","ETHF0:USTF0",1745276641762,1.26876,1576.3,1576.2,5.354725]
["bitfinex-derivatives","ETHF0:USTF0",1745276642054,7.14316,1576.3,1576.2,5.354725]
["bitfinex-derivatives","ETHF0:USTF0",1745276643253,8.01196,1576.3,1576.2,11.500725]
["bitfinex-derivatives","ETHF0:USTF0",1745276644165,16.43401163,1576.3,1576.2,11.500725]
["bitfinex-derivatives","ETHF0:USTF0",1745276645164,16.43401163,1576.3,1576.2,5.354725]
["bitfinex-derivatives","ETHF0:USTF0",1745276646060,16.43401163,1576.3,1576.2,4.085935]
["bitfinex-derivatives","ETHF0:USTF0",1745276647059,16.43401163,1576.3,1576.2,5.354775]
["bitfinex-derivatives","ETHF0:USTF0",1745276648861,16.43401163,1576.3,1576.2,0.001935]
["bitfinex-derivatives","ETHF0:USTF0",1745276649259,16.43401163,1576.3,1576.2,1.270775]
["bitfinex-derivatives","ETHF0:USTF0",1745276651570,16.43401163,1576.3,1576.2,0.001935]
["bitfinex-derivatives","ETHF0:USTF0",1745276652063,16.43401163,1576.3,1575.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745276652064,26.14925163,1576.3,1575.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745276652269,3.2078,1576.0,1575.7,100.829]
["bitfinex-derivatives","ETHF0:USTF0",1745276652461,3.2078,1575.8,1575.7,102.09825]
["bitfinex-derivatives","ETHF0:USTF0",1745276652663,3.2078,1575.8,1575.7,142.89825]
["bitfinex-derivatives","ETHF0:USTF0",1745276652861,4.9144,1575.8,1575.7,142.89825]
["bitfinex-derivatives","ETHF0:USTF0",1745276653163,4.9144,1575.8,1575.7,149.04425]
["bitfinex-derivatives","ETHF0:USTF0",1745276653966,4.9144,1575.8,1575.7,150.77815]
["bitfinex-derivatives","ETHF0:USTF0",1745276654962,4.9144,1575.8,1575.7,108.24425]
["bitfinex-derivatives","ETHF0:USTF0",1745276655162,4.9144,1575.8,1575.7,102.09825]
["bitfinex-derivatives","ETHF0:USTF0",1745276656168,4.9144,1575.8,1575.7,108.24425]
["bitfinex-derivatives","ETHF0:USTF0",1745276657971,6.18357,1575.8,1575.7,106.975]
["bitfinex-derivatives","ETHF0:USTF0",1745276658166,6.18357,1575.8,1575.7,10.23]
["bitfinex-derivatives","ETHF0:USTF0",1745276658362,6.18357,1575.8,1575.7,5.35325]
["bitfinex-derivatives","ETHF0:USTF0",1745276658963,6.18357,1575.8,1575.7,4.084]
["bitfinex-derivatives","ETHF0:USTF0",1745276659370,1.26933,1575.6,1575.5,4.084]
["bitfinex-derivatives","ETHF0:USTF0",1745276659578,1.26933,1575.6,1575.4,4.085]
["bitfinex-derivatives","ETHF0:USTF0",1745276659579,4.47713,1575.6,1575.4,4.085]
["bitfinex-derivatives","ETHF0:USTF0",1745276659767,1.26957,1575.3,1575.1,8.43388465]
["bitfinex-derivatives","ETHF0:USTF0",1745276660071,4.74985,1575.2,1575.1,8.43388465]
["bitfinex-derivatives","ETHF0:USTF0",1745276660465,3.4802,1575.2,1575.1,9.70361465]
["bitfinex-derivatives","ETHF0:USTF0",1745276660774,4.74985,1575.2,1575.1,9.70361465]
["bitfinex-derivatives","ETHF0:USTF0",1745276660962,4.74985,1575.2,1575.1,8.43388465]
["bitfinex-derivatives","ETHF0:USTF0",1745276661374,4.74985,1575.2,1575.1,9.70361465]
["bitfinex-derivatives","ETHF0:USTF0",1745276661977,4.74985,1575.2,1575.1,8.43388465]
["bitfinex-derivatives","ETHF0:USTF0",1745276662275,15.73385,1575.2,1575.1,6.53581964]
["bitfinex-derivatives","ETHF0:USTF0",1745276664475,14.4642,1575.2,1574.9,1.26989]
["bitfinex-derivatives","ETHF0:USTF0",1745276664665,4.47761,1575.0,1574.9,1.26989]
["bitfinex-derivatives","ETHF0:USTF0",1745276666576,4.47761,1575.0,1574.8,1.26991]
["bitfinex-derivatives","ETHF0:USTF0",1745276666776,1.8237,1574.9,1574.8,1.26991]
["bitfinex-derivatives","ETHF0:USTF0",1745276666978,1.8237,1574.9,1574.6,4.9432]
["bitfinex-derivatives","ETHF0:USTF0",1745276667177,1.26997,1574.8,1574.7,1.27005]
["bitfinex-derivatives","ETHF0:USTF0",1745276667676,3.09507,1574.8,1574.7,1.27005]
["bitfinex-derivatives","ETHF0:USTF0",1745276668362,1.8251,1574.8,1574.7,1.27005]
["bitfinex-derivatives","ETHF0:USTF0",1745276668568,3.09507,1574.8,1574.7,1.27005]
["bitfinex-derivatives","ETHF0:USTF0",1745276669273,6.30287,1574.8,1574.7,1.27005]
["bitfinex-derivatives","ETHF0:USTF0",1745276669873,5.0329,1574.8,1574.6,8.04019]
["bitfinex-derivatives","ETHF0:USTF0",1745276670079,3.09515,1574.7,1574.6,4.087]
["bitfinex-derivatives","ETHF0:USTF0",1745276670278,1.8251,1574.7,1574.6,5.35713]
["bitfinex-derivatives","ETHF0:USTF0",1745276670579,3.09515,1574.7,1574.6,5.35713]
["bitfinex-derivatives","ETHF0:USTF0",1745276671478,1.8251,1574.7,1574.6,5.35713]
["bitfinex-derivatives","ETHF0:USTF0",1745276671674,10.46181,1574.8,1574.6,5.35713]
["bitfinex-derivatives","ETHF0:USTF0",1745276671675,9.1918,1574.8,1574.7,1.27005]
["bitfinex-derivatives","ETHF0:USTF0",1745276671979,9.1918,1574.8,1574.7,4.79095]
["bitfinex-derivatives","ETHF0:USTF0",1745276672177,9.1918,1574.8,1574.7,10.93695]
["bitfinex-derivatives","ETHF0:USTF0",1745276672377,10.9826,1574.8,1574.7,10.93695]
["bitfinex-derivatives","ETHF0:USTF0",1745276672971,10.9826,1574.8,1574.7,7.41605]
["bitfinex-derivatives","ETHF0:USTF0",1745276673277,10.9826,1574.8,1574.7,1.27005]
["bitfinex-derivatives","ETHF0:USTF0",1745276673479,4.9986,1574.8,1574.7,3.02155]
["bitfinex-derivatives","ETHF0:USTF0",1745276674077,4.9986,1574.8,1574.7,9.16755]
["bitfinex-derivatives","ETHF0:USTF0",1745276674879,3.2078,1574.8,1574.7,9.16755]
["bitfinex-derivatives","ETHF0:USTF0",1745276675881,4.47777,1574.8,1574.7,9.16755]
["bitfinex-derivatives","ETHF0:USTF0",1745276676082,6.20527,1574.8,1574.7,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745276676274,1.27005,1574.7,1574.6,5.35709]
["bitfinex-derivatives","ETHF0:USTF0",1745276676473,3.04865,1574.7,1574.6,5.35709]
["bitfinex-derivatives","ETHF0:USTF0",1745276676983,1.7786,1574.7,1574.6,5.35709]
["bitfinex-derivatives","ETHF0:USTF0",1745276677877,1.7786,1574.7,1574.6,7.05979]
["bitfinex-derivatives","ETHF0:USTF0",1745276678283,3.04865,1574.7,1574.6,7.05979]
["bitfinex-derivatives","ETHF0:USTF0",1745276678481,1.7786,1574.7,1574.6,7.05979]
["bitfinex-derivatives","ETHF0:USTF0",1745276680677,3.2078,1574.8,1574.7,1.27005]
["bitfinex-derivatives","ETHF0:USTF0",1745276681078,3.2078,1574.8,1574.7,4.67675]
["bitfinex-derivatives","ETHF0:USTF0",1745276681278,3.2078,1574.8,1574.7,10.82275]
["bitfinex-derivatives","ETHF0:USTF0",1745276681584,3.2078,1574.8,1574.7,9.97225]
["bitfinex-derivatives","ETHF0:USTF0",1745276681782,6.19567,1574.8,1574.7,7.41605]
["bitfinex-derivatives","ETHF0:USTF0",1745276682083,6.19567,1574.8,1574.7,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745276682386,1.27005,1574.7,1574.6,4.087]
["bitfinex-derivatives","ETHF0:USTF0",1745276682584,3.06085,1574.7,1574.6,4.087]
["bitfinex-derivatives","ETHF0:USTF0",1745276682783,3.06085,1574.7,1574.6,5.35713]
["bitfinex-derivatives","ETHF0:USTF0",1745276683188,1.7908,1574.7,1574.6,5.35713]
["bitfinex-derivatives","ETHF0:USTF0",1745276683378,1.7908,1574.7,1574.6,7.04673]
["bitfinex-derivatives","ETHF0:USTF0",1745276683581,3.06085,1574.7,1574.6,7.04673]
["bitfinex-derivatives","ETHF0:USTF0",1745276683874,1.7908,1574.7,1574.6,7.04673]
["bitfinex-derivatives","ETHF0:USTF0",1745276684074,3.06085,1574.7,1574.6,7.04673]
["bitfinex-derivatives","ETHF0:USTF0",1745276684284,1.7908,1574.7,1574.6,7.04673]
["bitfinex-derivatives","ETHF0:USTF0",1745276684477,3.06085,1574.7,1574.6,7.04673]
["bitfinex-derivatives","ETHF0:USTF0",1745276684780,1.7908,1574.7,1574.6,7.04673]
["bitfinex-derivatives","ETHF0:USTF0",1745276685590,3.06085,1574.7,1574.6,4.087]
["bitfinex-derivatives","ETHF0:USTF0",1745276687195,3.06085,1574.7,1574.6,5.35713]
["bitfinex-derivatives","ETHF0:USTF0",1745276687497,3.06085,1574.7,1574.6,4.087]
["bitfinex-derivatives","ETHF0:USTF0",1745276688293,1.27021,1574.5,1574.4,8.74064]
["bitfinex-derivatives","ETHF0:USTF0",1745276689097,3.10381,1574.5,1574.4,14.88664]
["bitfinex-derivatives","ETHF0:USTF0",1745276689994,1.8336,1574.5,1574.4,14.88664]
["bitfinex-derivatives","ETHF0:USTF0",1745276690198,1.8336,1574.5,1574.4,8.74064]
["bitfinex-derivatives","ETHF0:USTF0",1745276690593,3.10381,1574.5,1574.4,8.74064]
["bitfinex-derivatives","ETHF0:USTF0",1745276690895,1.8336,1574.5,1574.4,8.74064]
["bitfinex-derivatives","ETHF0:USTF0",1745276691098,1.8336,1574.5,1574.4,14.88664]
["bitfinex-derivatives","ETHF0:USTF0",1745276691701,3.10381,1574.5,1574.4,14.88664]
["bitfinex-derivatives","ETHF0:USTF0",1745276692601,1.8336,1574.5,1574.4,14.88664]
["bitfinex-derivatives","ETHF0:USTF0",1745276694295,1.8336,1574.5,1574.4,8.74064]
["bitfinex-derivatives","ETHF0:USTF0",1745276695305,1.8336,1574.5,1574.4,14.88664]
["bitfinex-derivatives","ETHF0:USTF0",1745276697800,14.01175,1574.6,1574.5,1.27021]
["bitfinex-derivatives","ETHF0:USTF0",1745276698099,14.01175,1574.6,1574.5,7.41621]
["bitfinex-derivatives","ETHF0:USTF0",1745276698303,12.42405,1574.6,1574.5,7.41621]
["bitfinex-derivatives","ETHF0:USTF0",1745276699205,12.42405,1574.6,1574.5,9.20051]
["bitfinex-derivatives","ETHF0:USTF0",1745276700008,7.97855,1574.6,1574.5,9.20051]
["bitfinex-derivatives","ETHF0:USTF0",1745276700308,6.7084,1574.6,1574.5,9.20051]
["bitfinex-derivatives","ETHF0:USTF0",1745276700513,5.8428,1574.6,1574.5,9.20051]
["bitfinex-derivatives","ETHF0:USTF0",1745276701411,4.9836,1574.6,1574.5,9.20051]
["bitfinex-derivatives","ETHF0:USTF0",1745276702119,3.2078,1574.6,1574.5,9.20051]
["bitfinex-derivatives","ETHF0:USTF0",1745276702319,6.0328,1574.7,1574.6,1.27013]
["bitfinex-derivatives","ETHF0:USTF0",1745276702519,6.0328,1574.7,1574.6,3.93553]
["bitfinex-derivatives","ETHF0:USTF0",1745276702715,1.5876,1574.7,1574.6,3.93553]
["bitfinex-derivatives","ETHF0:USTF0",1745276703716,2.85765,1574.7,1574.6,1.27013]
["bitfinex-derivatives","ETHF0:USTF0",1745276704019,3.3274,1574.7,1574.6,1.27013]
["bitfinex-derivatives","ETHF0:USTF0",1745276704212,1.5876,1574.7,1574.6,2.98423]
["bitfinex-derivatives","ETHF0:USTF0",1745276705419,15.2243,1574.8,1574.7,1.27005]
["bitfinex-derivatives","ETHF0:USTF0",1745276705624,15.2243,1574.8,1574.7,8.87175]
["bitfinex-derivatives","ETHF0:USTF0",1745276705921,9.2403,1574.8,1574.7,8.87175]
["bitfinex-derivatives","ETHF0:USTF0",1745276706125,9.2403,1574.8,1574.7,15.01775]
["bitfinex-derivatives","ETHF0:USTF0",1745276706422,10.51027,1574.8,1574.7,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745276706623,12.80507,1574.8,1574.7,4.86156]
["bitfinex-derivatives","ETHF0:USTF0",1745276706820,1.27054,1574.1,1574.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745276707018,3.2078,1574.2,1574.0,4.091]
["bitfinex-derivatives","ETHF0:USTF0",1745276707219,3.2078,1574.2,1574.1,1.27054]
["bitfinex-derivatives","ETHF0:USTF0",1745276707526,3.2078,1574.2,1574.1,4.67324]
["bitfinex-derivatives","ETHF0:USTF0",1745276707915,4.47826,1574.2,1574.1,4.67324]
["bitfinex-derivatives","ETHF0:USTF0",1745276708119,4.47826,1574.2,1574.1,3.4027]
["bitfinex-derivatives","ETHF0:USTF0",1745276708529,4.47826,1574.2,1574.1,4.67324]
["bitfinex-derivatives","ETHF0:USTF0",1745276708829,3.2078,1574.2,1574.1,4.67324]
["bitfinex-derivatives","ETHF0:USTF0",1745276709223,2.85844,1574.3,1574.1,4.67324]
["bitfinex-derivatives","ETHF0:USTF0",1745276709417,2.85844,1574.3,1574.2,1.6801]
["bitfinex-derivatives","ETHF0:USTF0",1745276710025,4.67594,1574.3,1574.2,1.6801]
["bitfinex-derivatives","ETHF0:USTF0",1745276711533,3.08794,1574.3,1574.2,1.6801]
["bitfinex-derivatives","ETHF0:USTF0",1745276711930,12.16687477,1574.4,1574.3,1.27038]
["bitfinex-derivatives","ETHF0:USTF0",1745276712234,12.16687477,1574.4,1574.3,5.36138]
["bitfinex-derivatives","ETHF0:USTF0",1745276712535,7.72077477,1574.4,1574.3,7.09378]
["bitfinex-derivatives","ETHF0:USTF0",1745276713036,8.99106477,1574.4,1574.3,7.09378]
["bitfinex-derivatives","ETHF0:USTF0",1745276713535,7.72077477,1574.4,1574.3,7.09378]
["bitfinex-derivatives","ETHF0:USTF0",1745276713837,10.84036477,1574.4,1574.3,4.091]
["bitfinex-derivatives","ETHF0:USTF0",1745276714037,12.55856477,1574.4,1574.3,4.091]
["bitfinex-derivatives","ETHF0:USTF0",1745276719446,8.08047477,1574.4,1574.3,5.36138]
["bitfinex-derivatives","ETHF0:USTF0",1745276719638,6.36227477,1574.4,1574.3,7.14568]
["bitfinex-derivatives","ETHF0:USTF0",1745276720946,7.63256477,1574.4,1574.3,5.8753]
["bitfinex-derivatives","ETHF0:USTF0",1745276721146,9.41796477,1574.4,1574.3,5.8753]
["bitfinex-derivatives","ETHF0:USTF0",1745276721447,3.05569,1574.4,1574.3,7.14568]
["bitfinex-derivatives","ETHF0:USTF0",1745276722749,3.05569,1574.4,1574.3,4.091]
["bitfinex-derivatives","ETHF0:USTF0",1745276723244,3.05569,1574.4,1574.3,5.36138]
["bitfinex-derivatives","ETHF0:USTF0",1745276723443,3.96889,1574.4,1574.3,5.36138]
["bitfinex-derivatives","ETHF0:USTF0",1745276723949,2.6986,1574.4,1574.3,5.36138]
["bitfinex-derivatives","ETHF0:USTF0",1745276724548,3.96889,1574.4,1574.3,5.36138]
["bitfinex-derivatives","ETHF0:USTF0",1745276725751,2.6986,1574.4,1574.3,5.36138]
["bitfinex-derivatives","ETHF0:USTF0",1745276725949,1.7854,1574.4,1574.3,5.36138]
["bitfinex-derivatives","ETHF0:USTF0",1745276728148,14.29467477,1574.5,1574.4,1.27029]
["bitfinex-derivatives","ETHF0:USTF0",1745276728448,9.57007477,1574.5,1574.4,4.73279]
["bitfinex-derivatives","ETHF0:USTF0",1745276731255,9.57007477,1574.5,1574.4,10.87879]
["bitfinex-derivatives","ETHF0:USTF0",1745276731753,3.2078,1574.5,1574.4,10.87879]
["bitfinex-derivatives","ETHF0:USTF0",1745276732259,3.2078,1574.5,1574.3,4.091]
["bitfinex-derivatives","ETHF0:USTF0",1745276732556,2.96909,1574.4,1574.3,1.27033]
["bitfinex-derivatives","ETHF0:USTF0",1745276732759,4.72229,1574.4,1574.3,5.40433]
["bitfinex-derivatives","ETHF0:USTF0",1745276733656,3.452,1574.4,1574.3,5.40433]
["bitfinex-derivatives","ETHF0:USTF0",1745276734456,1.6988,1574.4,1574.3,5.40433]
["bitfinex-derivatives","ETHF0:USTF0",1745276734658,1.6988,1574.4,1574.3,7.06593]
["bitfinex-derivatives","ETHF0:USTF0",1745276735958,2.96909,1574.4,1574.3,7.06593]
["bitfinex-derivatives","ETHF0:USTF0",1745276737252,1.6988,1574.4,1574.3,7.06593]
["bitfinex-derivatives","ETHF0:USTF0",1745276739652,15.53247477,1574.6,1574.3,17.1793]
["bitfinex-derivatives","ETHF0:USTF0",1745276739860,15.53247477,1574.6,1574.5,1.27021]
["bitfinex-derivatives","ETHF0:USTF0",1745276740258,6.36227477,1574.6,1574.5,3.04421]
["bitfinex-derivatives","ETHF0:USTF0",1745276740758,12.92823302,1574.7,1574.6,1.27013]
["bitfinex-derivatives","ETHF0:USTF0",1745276740959,12.92823302,1574.7,1574.6,7.09523]
["bitfinex-derivatives","ETHF0:USTF0",1745276741160,8.48303302,1574.7,1574.6,7.09523]
["bitfinex-derivatives","ETHF0:USTF0",1745276741864,9.56639286,1574.8,1574.7,1.27005]
["bitfinex-derivatives","ETHF0:USTF0",1745276742061,9.56639286,1574.8,1574.7,2.96115]
["bitfinex-derivatives","ETHF0:USTF0",1745276743661,11.37379286,1574.8,1574.7,2.96115]
["bitfinex-derivatives","ETHF0:USTF0",1745276746165,8.16599286,1574.8,1574.7,2.96115]
["bitfinex-derivatives","ETHF0:USTF0",1745276746360,11.37379286,1574.8,1574.7,2.96115]
["bitfinex-derivatives","ETHF0:USTF0",1745276746666,5.0152,1574.8,1574.7,2.96115]
["bitfinex-derivatives","ETHF0:USTF0",1745276747968,3.2078,1574.8,1574.7,2.96115]
["bitfinex-derivatives","ETHF0:USTF0",1745276750069,3.2078,1574.8,1574.7,9.10715]
["bitfinex-derivatives","ETHF0:USTF0",1745276751170,3.2078,1574.8,1574.7,2.96115]
["bitfinex-derivatives","ETHF0:USTF0",1745276752466,5.0048,1574.8,1574.7,2.96115]
["bitfinex-derivatives","ETHF0:USTF0",1745276752966,5.8823,1574.8,1574.7,2.96115]
["bitfinex-derivatives","ETHF0:USTF0",1745276754466,3.2078,1574.8,1574.7,2.96115]
["bitfinex-derivatives","ETHF0:USTF0",1745276756768,13.71119848,1574.9,1574.8,1.26997]
["bitfinex-derivatives","ETHF0:USTF0",1745276756962,16.91899848,1574.9,1574.8,2.16077]
["bitfinex-derivatives","ETHF0:USTF0",1745276757170,8.02959848,1574.9,1574.8,2.16077]
["bitfinex-derivatives","ETHF0:USTF0",1745276758467,9.61699848,1574.9,1574.8,2.16077]
["bitfinex-derivatives","ETHF0:USTF0",1745276758670,10.88688848,1574.9,1574.8,1.26997]
["bitfinex-derivatives","ETHF0:USTF0",1745276759059,17.03288848,1574.9,1574.8,1.26997]
["bitfinex-derivatives","ETHF0:USTF0",1745276763174,1.27004,1574.8,1574.7,1.27003]
["bitfinex-derivatives","ETHF0:USTF0",1745276763369,2.5326,1574.8,1574.3,3.17588]
["bitfinex-derivatives","ETHF0:USTF0",1745276763566,1.27016,1574.6,1574.5,1.27016]
["bitfinex-derivatives","ETHF0:USTF0",1745276764061,2.96436,1574.6,1574.5,1.27016]
["bitfinex-derivatives","ETHF0:USTF0",1745276764372,1.6942,1574.6,1574.5,1.27016]
["bitfinex-derivatives","ETHF0:USTF0",1745276765577,1.6942,1574.6,1574.4,4.115]
["bitfinex-derivatives","ETHF0:USTF0",1745276765877,5.31876,1574.5,1574.2,5.9431]
["bitfinex-derivatives","ETHF0:USTF0",1745276766072,3.98239,1574.4,1574.3,1.2703]
["bitfinex-derivatives","ETHF0:USTF0",1745276766677,2.7121,1574.4,1574.3,1.2703]
["bitfinex-derivatives","ETHF0:USTF0",1745276767173,4.3,1574.4,1574.3,1.2703]
["bitfinex-derivatives","ETHF0:USTF0",1745276767776,5.57029,1574.4,1574.3,1.2703]
["bitfinex-derivatives","ETHF0:USTF0",1745276767968,4.3,1574.4,1574.3,1.2703]
["bitfinex-derivatives","ETHF0:USTF0",1745276768473,5.57029,1574.4,1574.3,1.2703]
["bitfinex-derivatives","ETHF0:USTF0",1745276768670,4.3,1574.4,1574.3,1.2703]
["bitfinex-derivatives","ETHF0:USTF0",1745276769870,3.4064,1574.4,1574.3,1.2703]
["bitfinex-derivatives","ETHF0:USTF0",1745276770075,3.4064,1574.4,1574.3,3.0606]
["bitfinex-derivatives","ETHF0:USTF0",1745276772576,4.67669,1574.4,1574.3,1.2703]
["bitfinex-derivatives","ETHF0:USTF0",1745276772775,3.4064,1574.4,1574.3,1.2703]
["bitfinex-derivatives","ETHF0:USTF0",1745276773574,4.7658,1574.4,1574.3,1.2703]
["bitfinex-derivatives","ETHF0:USTF0",1745276773776,4.9565,1574.4,1574.3,1.2703]
["bitfinex-derivatives","ETHF0:USTF0",1745276774273,6.22679,1574.4,1574.3,1.2703]
["bitfinex-derivatives","ETHF0:USTF0",1745276775971,4.9565,1574.4,1574.3,1.2703]
["bitfinex-derivatives","ETHF0:USTF0",1745276777377,6.5444,1574.4,1574.3,1.2703]
["bitfinex-derivatives","ETHF0:USTF0",1745276778378,6.5444,1574.4,1574.3,3.1016]
["bitfinex-derivatives","ETHF0:USTF0",1745276779763,4.7259,1574.4,1574.3,3.1016]
["bitfinex-derivatives","ETHF0:USTF0",1745276780269,4.7259,1574.4,1574.3,8.1016]
["bitfinex-derivatives","ETHF0:USTF0",1745276785578,4.7259,1574.4,1574.3,3.1016]
["bitfinex-derivatives","ETHF0:USTF0",1745276800090,9.172,1574.4,1574.3,3.1016]
["bitfinex-derivatives","ETHF0:USTF0",1745276806688,10.9032,1574.4,1574.3,3.1016]
["bitfinex-derivatives","ETHF0:USTF0",1745276814287,10.9032,1574.4,1574.3,6.3094]
["bitfinex-derivatives","ETHF0:USTF0",1745276816401,10.9032,1574.4,1574.3,4.4781]
["bitfinex-derivatives","ETHF0:USTF0",1745276816697,10.9032,1574.4,1574.3,1.2703]
["bitfinex-derivatives","ETHF0:USTF0",1745276816888,11.7426,1574.4,1574.3,1.2703]
["bitfinex-derivatives","ETHF0:USTF0",1745276820699,1.27038,1574.3,1574.2,5.38543]
["bitfinex-derivatives","ETHF0:USTF0",1745276820889,1.7863,1574.3,1574.2,5.38543]
["bitfinex-derivatives","ETHF0:USTF0",1745276821090,6.7863,1574.3,1574.2,5.38543]
["bitfinex-derivatives","ETHF0:USTF0",1745276821400,9.9941,1574.3,1574.2,5.38543]
["bitfinex-derivatives","ETHF0:USTF0",1745276821699,4.9941,1574.3,1574.2,5.38543]
["bitfinex-derivatives","ETHF0:USTF0",1745276823096,11.26448,1574.3,1574.2,5.38546]
["bitfinex-derivatives","ETHF0:USTF0",1745276823299,11.26448,1574.3,1574.2,4.115]
["bitfinex-derivatives","ETHF0:USTF0",1745276823500,12.62478,1574.3,1574.2,5.38546]
["bitfinex-derivatives","ETHF0:USTF0",1745276824505,14.21278,1574.3,1574.2,5.38546]
["bitfinex-derivatives","ETHF0:USTF0",1745276824804,15.99178,1574.3,1574.2,5.38546]
["bitfinex-derivatives","ETHF0:USTF0",1745276825404,15.99178,1574.3,1574.2,1.27046]
["bitfinex-derivatives","ETHF0:USTF0",1745276825701,21.08146255,1574.3,1574.2,1.27046]
["bitfinex-derivatives","ETHF0:USTF0",1745276826705,22.35184255,1574.3,1574.2,1.27046]
["bitfinex-derivatives","ETHF0:USTF0",1745276827599,1.27051,1574.2,1574.1,1.27051]
["bitfinex-derivatives","ETHF0:USTF0",1745276827799,1.27054,1574.1,1574.0,5.36055]
["bitfinex-derivatives","ETHF0:USTF0",1745276828000,2.16024,1574.1,1574.0,5.36055]
["bitfinex-derivatives","ETHF0:USTF0",1745276828305,3.98474,1574.1,1574.0,5.36055]
["bitfinex-derivatives","ETHF0:USTF0",1745276829309,7.19254,1574.1,1574.0,5.36055]
["bitfinex-derivatives","ETHF0:USTF0",1745276830005,7.19254,1574.1,1574.0,4.09]
["bitfinex-derivatives","ETHF0:USTF0",1745276830210,1.27073,1573.9,1573.6,14.84359088]
["bitfinex-derivatives","ETHF0:USTF0",1745276830410,1.27086,1573.7,1573.6,12.54845088]
["bitfinex-derivatives","ETHF0:USTF0",1745276830702,1.27086,1573.7,1573.6,13.81939088]
["bitfinex-derivatives","ETHF0:USTF0",1745276830703,3.2078,1573.7,1573.6,13.81939088]
["bitfinex-derivatives","ETHF0:USTF0",1745276831095,5.0303,1573.7,1573.6,13.81939088]
["bitfinex-derivatives","ETHF0:USTF0",1745276832811,6.30116,1573.7,1573.6,12.54845088]
["bitfinex-derivatives","ETHF0:USTF0",1745276833011,6.30116,1573.7,1573.6,13.81939088]
["bitfinex-derivatives","ETHF0:USTF0",1745276833416,10.74926,1573.7,1573.6,12.54845088]
["bitfinex-derivatives","ETHF0:USTF0",1745276834009,10.74926,1573.7,1573.6,4.09]
["bitfinex-derivatives","ETHF0:USTF0",1745276834010,9.4784,1573.7,1573.6,4.09]
["bitfinex-derivatives","ETHF0:USTF0",1745276834314,10.74926,1573.7,1573.6,5.36094]
["bitfinex-derivatives","ETHF0:USTF0",1745276834812,10.74926,1573.7,1573.6,4.09]
["bitfinex-derivatives","ETHF0:USTF0",1745276837014,10.74926,1573.7,1573.6,5.36094]
["bitfinex-derivatives","ETHF0:USTF0",1745276842506,12.11056,1573.7,1573.6,5.36094]
["bitfinex-derivatives","ETHF0:USTF0",1745276843911,5.8094,1573.7,1573.6,5.36094]
["bitfinex-derivatives","ETHF0:USTF0",1745276844210,5.8094,1573.7,1573.6,10.36094]
["bitfinex-derivatives","ETHF0:USTF0",1745276844211,1.73678477,1573.7,1573.6,10.36094]
["bitfinex-derivatives","ETHF0:USTF0",1745276844416,1.3613,1573.7,1573.6,12.15304]
["bitfinex-derivatives","ETHF0:USTF0",1745276845415,5.8094,1573.7,1573.6,12.15304]
["bitfinex-derivatives","ETHF0:USTF0",1745276847007,5.8094,1573.7,1573.6,7.15304]
["bitfinex-derivatives","ETHF0:USTF0",1745276847209,7.398,1573.7,1573.6,7.15304]
["bitfinex-derivatives","ETHF0:USTF0",1745276847710,7.398,1573.7,1573.6,12.15304]
["bitfinex-derivatives","ETHF0:USTF0",1745276849222,7.5892,1573.7,1573.6,12.15304]
["bitfinex-derivatives","ETHF0:USTF0",1745276849814,7.5892,1573.7,1573.6,7.15304]
["bitfinex-derivatives","ETHF0:USTF0",1745276853923,9.1778,1573.7,1573.6,7.15304]
["bitfinex-derivatives","ETHF0:USTF0",1745276858326,7.8165,1573.7,1573.6,7.15304]
["bitfinex-derivatives","ETHF0:USTF0",1745276862224,7.8165,1573.7,1573.6,10.36084]
["bitfinex-derivatives","ETHF0:USTF0",1745276868326,7.8165,1573.7,1573.6,7.15304]
["bitfinex-derivatives","ETHF0:USTF0",1745276868631,7.8165,1573.7,1573.6,10.36084]
["bitfinex-derivatives","ETHF0:USTF0",1745276879748,9.5622,1573.7,1573.6,10.36084]
["bitfinex-derivatives","ETHF0:USTF0",1745276881147,9.5622,1573.7,1573.6,8.56874]
["bitfinex-derivatives","ETHF0:USTF0",1745276881342,11.2887,1573.7,1573.6,5.36094]
["bitfinex-derivatives","ETHF0:USTF0",1745276882953,16.2887,1573.7,1573.6,1.27094]
["bitfinex-derivatives","ETHF0:USTF0",1745276883145,16.2887,1573.7,1573.6,5.36194]
["bitfinex-derivatives","ETHF0:USTF0",1745276889957,11.2887,1573.7,1573.6,5.36194]
["bitfinex-derivatives","ETHF0:USTF0",1745276895859,12.55956,1573.7,1573.6,4.091]
["bitfinex-derivatives","ETHF0:USTF0",1745276896254,12.55956,1573.7,1573.6,5.36194]
["bitfinex-derivatives","ETHF0:USTF0",1745276897065,11.2887,1573.7,1573.6,5.36194]
["bitfinex-derivatives","ETHF0:USTF0",1745276900861,22.2727,1573.7,1573.3,4.092]
["bitfinex-derivatives","ETHF0:USTF0",1745276901060,4.47887,1573.5,1573.4,1.2711]
["bitfinex-derivatives","ETHF0:USTF0",1745276901256,4.47887,1573.5,1573.3,4.092]
["bitfinex-derivatives","ETHF0:USTF0",1745276901456,3.4698,1573.4,1573.3,5.36318]
["bitfinex-derivatives","ETHF0:USTF0",1745276902557,1.27125,1573.3,1573.1,9.72973088]
["bitfinex-derivatives","ETHF0:USTF0",1745276902759,6.24195,1573.3,1573.1,1.27128]
["bitfinex-derivatives","ETHF0:USTF0",1745276903259,3.03416,1573.2,1573.1,1.27128]
["bitfinex-derivatives","ETHF0:USTF0",1745276904061,7.48366,1573.2,1573.1,1.27128]
["bitfinex-derivatives","ETHF0:USTF0",1745276904255,9.07276,1573.2,1573.1,1.27128]
["bitfinex-derivatives","ETHF0:USTF0",1745276904464,9.26446,1573.2,1573.1,1.27128]
["bitfinex-derivatives","ETHF0:USTF0",1745276904866,10.85356,1573.2,1573.1,1.27128]
["bitfinex-derivatives","ETHF0:USTF0",1745276905065,1.27134,1573.1,1573.0,8.45845088]
["bitfinex-derivatives","ETHF0:USTF0",1745276905255,7.91484,1573.1,1573.0,8.45845088]
["bitfinex-derivatives","ETHF0:USTF0",1745276906063,1.27143,1573.0,1572.9,12.72514377]
["bitfinex-derivatives","ETHF0:USTF0",1745276906365,9.00253,1573.0,1572.9,12.72514377]
["bitfinex-derivatives","ETHF0:USTF0",1745276906966,14.00253,1573.0,1572.9,12.72514377]
["bitfinex-derivatives","ETHF0:USTF0",1745276908867,1.27159,1572.8,1572.7,21.3432004]
["bitfinex-derivatives","ETHF0:USTF0",1745276909165,4.47939,1572.8,1572.7,1.27167]
["bitfinex-derivatives","ETHF0:USTF0",1745276910264,6.24929,1572.8,1572.7,1.27167]
["bitfinex-derivatives","ETHF0:USTF0",1745276910569,6.24929,1572.8,1572.6,7.1755]
["bitfinex-derivatives","ETHF0:USTF0",1745276910755,1.6657,1572.7,1572.6,7.1755]
["bitfinex-derivatives","ETHF0:USTF0",1745276910961,2.93737,1572.7,1572.6,5.9038]
["bitfinex-derivatives","ETHF0:USTF0",1745276911159,1.6657,1572.7,1572.6,1.27175]
["bitfinex-derivatives","ETHF0:USTF0",1745276911358,1.6657,1572.7,1572.6,3.05935]
["bitfinex-derivatives","ETHF0:USTF0",1745276911569,3.2078,1572.8,1572.7,1.27167]
["bitfinex-derivatives","ETHF0:USTF0",1745276911771,3.2078,1572.8,1572.7,8.07587]
["bitfinex-derivatives","ETHF0:USTF0",1745276912273,9.1918,1573.0,1572.9,1.27151]
["bitfinex-derivatives","ETHF0:USTF0",1745276912566,10.46323,1573.0,1572.9,1.22591]
["bitfinex-derivatives","ETHF0:USTF0",1745276912965,10.46323,1573.0,1572.9,3.01351]
["bitfinex-derivatives","ETHF0:USTF0",1745276913175,10.46323,1573.0,1572.9,9.15951]
["bitfinex-derivatives","ETHF0:USTF0",1745276913472,10.46323,1573.0,1572.9,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745276914071,1.27159,1572.8,1572.7,6.28825]
["bitfinex-derivatives","ETHF0:USTF0",1745276914374,4.74636,1572.9,1572.7,6.28825]
["bitfinex-derivatives","ETHF0:USTF0",1745276914573,2.94549,1572.8,1572.7,6.28825]
["bitfinex-derivatives","ETHF0:USTF0",1745276914768,1.8009,1572.9,1572.8,1.27153]
["bitfinex-derivatives","ETHF0:USTF0",1745276914769,1.27153,1572.9,1572.8,1.27153]
["bitfinex-derivatives","ETHF0:USTF0",1745276915276,2.94543,1572.9,1572.8,1.27153]
["bitfinex-derivatives","ETHF0:USTF0",1745276916577,9.1918,1573.0,1572.9,1.27151]
["bitfinex-derivatives","ETHF0:USTF0",1745276916773,0.00952955,1573.1,1573.0,1.27143]
["bitfinex-derivatives","ETHF0:USTF0",1745276917279,0.00952955,1573.1,1573.0,5.37643]
["bitfinex-derivatives","ETHF0:USTF0",1745276917470,0.00952955,1573.1,1573.0,8.05773]
["bitfinex-derivatives","ETHF0:USTF0",1745276917668,1.28086955,1573.1,1573.0,8.05773]
["bitfinex-derivatives","ETHF0:USTF0",1745276917872,1.69852955,1573.1,1573.0,8.05773]
["bitfinex-derivatives","ETHF0:USTF0",1745276918176,6.17766955,1573.1,1573.0,4.105]
["bitfinex-derivatives","ETHF0:USTF0",1745276919180,6.36946955,1573.1,1573.0,4.105]
["bitfinex-derivatives","ETHF0:USTF0",1745276919879,12.35346955,1573.1,1573.0,4.105]
["bitfinex-derivatives","ETHF0:USTF0",1745276920173,12.35346955,1573.1,1573.0,1.27143]
["bitfinex-derivatives","ETHF0:USTF0",1745276920580,12.35348955,1573.1,1573.0,1.27143]
["bitfinex-derivatives","ETHF0:USTF0",1745276920879,12.35348955,1573.1,1573.0,3.02213]
["bitfinex-derivatives","ETHF0:USTF0",1745276921183,12.35348955,1573.1,1573.0,9.16813]
["bitfinex-derivatives","ETHF0:USTF0",1745276921579,11.08212955,1573.1,1573.0,9.16813]
["bitfinex-derivatives","ETHF0:USTF0",1745276922080,12.35346955,1573.1,1573.0,49.96813]
["bitfinex-derivatives","ETHF0:USTF0",1745276922683,12.35346955,1573.1,1573.0,9.16813]
["bitfinex-derivatives","ETHF0:USTF0",1745276924283,9.39312955,1573.1,1573.0,3.02213]
["bitfinex-derivatives","ETHF0:USTF0",1745276925084,9.39312955,1573.1,1573.0,9.16813]
["bitfinex-derivatives","ETHF0:USTF0",1745276925883,3.40912955,1573.1,1573.0,9.16813]
["bitfinex-derivatives","ETHF0:USTF0",1745276926383,4.68046955,1573.1,1573.0,3.02213]
["bitfinex-derivatives","ETHF0:USTF0",1745276926586,6.26966955,1573.1,1573.0,3.02213]
["bitfinex-derivatives","ETHF0:USTF0",1745276926784,4.99832955,1573.1,1573.0,3.02213]
["bitfinex-derivatives","ETHF0:USTF0",1745276928287,6.26966955,1573.1,1573.0,3.02213]
["bitfinex-derivatives","ETHF0:USTF0",1745276928685,4.99832955,1573.1,1573.0,3.02213]
["bitfinex-derivatives","ETHF0:USTF0",1745276928887,4.99832955,1573.1,1573.0,3.90353]
["bitfinex-derivatives","ETHF0:USTF0",1745276929386,4.99832955,1573.1,1573.0,10.04953]
["bitfinex-derivatives","ETHF0:USTF0",1745276930492,1.79052955,1573.1,1573.0,10.04953]
["bitfinex-derivatives","ETHF0:USTF0",1745276932286,1.79052955,1573.1,1573.0,15.04953]
["bitfinex-derivatives","ETHF0:USTF0",1745276934395,1.79052955,1573.1,1573.0,18.25733]
["bitfinex-derivatives","ETHF0:USTF0",1745276937196,3.37972955,1573.1,1573.0,18.25733]
["bitfinex-derivatives","ETHF0:USTF0",1745276937499,3.37972955,1573.1,1573.0,13.25733]
["bitfinex-derivatives","ETHF0:USTF0",1745276937892,3.37972955,1573.1,1573.0,18.25733]
["bitfinex-derivatives","ETHF0:USTF0",1745276938097,3.37972955,1573.1,1573.0,13.25733]
["bitfinex-derivatives","ETHF0:USTF0",1745276938487,4.57222955,1573.1,1573.0,13.25733]
["bitfinex-derivatives","ETHF0:USTF0",1745276938688,4.57222955,1573.1,1573.0,54.05733]
["bitfinex-derivatives","ETHF0:USTF0",1745276939684,6.36006255,1573.7,1573.6,1.27094]
["bitfinex-derivatives","ETHF0:USTF0",1745276939685,9.56786255,1573.7,1573.6,1.27094]
["bitfinex-derivatives","ETHF0:USTF0",1745276939998,9.56786255,1573.7,1573.6,5.41394]
["bitfinex-derivatives","ETHF0:USTF0",1745276940695,9.56786255,1573.7,1573.6,7.21294]
["bitfinex-derivatives","ETHF0:USTF0",1745276940895,6.36006255,1573.7,1573.6,7.21294]
["bitfinex-derivatives","ETHF0:USTF0",1745276941284,2.35111167,1573.7,1573.6,12.21294]
["bitfinex-derivatives","ETHF0:USTF0",1745276941893,2.35111167,1573.7,1573.6,7.21294]
["bitfinex-derivatives","ETHF0:USTF0",1745276942998,0.00952955,1573.8,1573.7,1.27086]
["bitfinex-derivatives","ETHF0:USTF0",1745276943194,0.00952955,1573.8,1573.7,3.02986]
["bitfinex-derivatives","ETHF0:USTF0",1745276943391,0.00952955,1573.8,1573.7,1.27086]
["bitfinex-derivatives","ETHF0:USTF0",1745276943598,14.84720955,1573.8,1573.5,0.00952955]
["bitfinex-derivatives","ETHF0:USTF0",1745276943788,4.47874,1573.6,1573.5,0.00952955]
["bitfinex-derivatives","ETHF0:USTF0",1745276944190,10.35914,1573.6,1573.5,0.00952955]
["bitfinex-derivatives","ETHF0:USTF0",1745276944592,4.0882,1573.6,1573.5,0.00952955]
["bitfinex-derivatives","ETHF0:USTF0",1745276945102,5.35914,1573.6,1573.5,0.00952955]
["bitfinex-derivatives","ETHF0:USTF0",1745276945303,7.05324,1573.6,1573.5,0.00952955]
["bitfinex-derivatives","ETHF0:USTF0",1745276945597,5.7823,1573.6,1573.5,1.28054955]
["bitfinex-derivatives","ETHF0:USTF0",1745276946099,7.05324,1573.6,1573.5,1.28054955]
["bitfinex-derivatives","ETHF0:USTF0",1745276947501,5.7823,1573.6,1573.5,1.28054955]
["bitfinex-derivatives","ETHF0:USTF0",1745276949499,7.05324,1573.6,1573.5,1.28054955]
["bitfinex-derivatives","ETHF0:USTF0",1745276949707,7.05324,1573.6,1573.5,0.00952955]
["bitfinex-derivatives","ETHF0:USTF0",1745276954200,7.05324,1573.6,1573.5,1.28054955]
["bitfinex-derivatives","ETHF0:USTF0",1745276955601,7.05324,1573.6,1573.5,0.00952955]
["bitfinex-derivatives","ETHF0:USTF0",1745276956706,7.05324,1573.6,1573.5,1.28054955]
["bitfinex-derivatives","ETHF0:USTF0",1745276957406,7.05324,1573.6,1573.5,0.00952955]
["bitfinex-derivatives","ETHF0:USTF0",1745276958604,3.84544,1573.6,1573.5,0.00952955]
["bitfinex-derivatives","ETHF0:USTF0",1745276958804,7.05324,1573.6,1573.5,0.00952955]
["bitfinex-derivatives","ETHF0:USTF0",1745276960405,7.05324,1573.6,1573.5,1.28054955]
["bitfinex-derivatives","ETHF0:USTF0",1745276960905,5.7823,1573.6,1573.5,1.28054955]
["bitfinex-derivatives","ETHF0:USTF0",1745276961112,5.7823,1573.6,1573.5,7.42654955]
["bitfinex-derivatives","ETHF0:USTF0",1745276961297,4.9019,1573.6,1573.5,7.42654955]
["bitfinex-derivatives","ETHF0:USTF0",1745276961607,0.5757,1573.7,1573.6,1.27094]
["bitfinex-derivatives","ETHF0:USTF0",1745276961905,0.5757,1573.7,1573.6,7.11214]
["bitfinex-derivatives","ETHF0:USTF0",1745276962608,2.2693,1573.7,1573.6,7.11214]
["bitfinex-derivatives","ETHF0:USTF0",1745276963209,3.54016,1573.7,1573.6,5.41394]
["bitfinex-derivatives","ETHF0:USTF0",1745276963513,3.1007,1573.7,1573.6,5.41394]
["bitfinex-derivatives","ETHF0:USTF0",1745276963708,7.00366,1573.7,1573.6,5.41394]
["bitfinex-derivatives","ETHF0:USTF0",1745276965609,7.00366,1573.7,1573.6,4.143]
["bitfinex-derivatives","ETHF0:USTF0",1745276966911,12.98766,1573.7,1573.6,4.143]
["bitfinex-derivatives","ETHF0:USTF0",1745276968307,1.27094,1573.6,1573.5,0.00952955]
["bitfinex-derivatives","ETHF0:USTF0",1745276968513,3.92794,1573.6,1573.5,0.00952955]
["bitfinex-derivatives","ETHF0:USTF0",1745276968910,3.92794,1573.6,1573.5,1.28054955]
["bitfinex-derivatives","ETHF0:USTF0",1745276974932,7.016,1573.7,1573.6,1.27094]
["bitfinex-derivatives","ETHF0:USTF0",1745276975226,5.984,1573.7,1573.6,3.84114]
["bitfinex-derivatives","ETHF0:USTF0",1745276975422,5.984,1573.7,1573.6,44.64114]
["bitfinex-derivatives","ETHF0:USTF0",1745276978530,5.30552955,1573.8,1573.7,1.27086]
["bitfinex-derivatives","ETHF0:USTF0",1745276978730,5.30552955,1573.8,1573.7,7.96936]
["bitfinex-derivatives","ETHF0:USTF0",1745276978933,1.27086,1573.7,1573.6,0.8821]
["bitfinex-derivatives","ETHF0:USTF0",1745276979133,6.15456,1573.7,1573.6,0.8821]
["bitfinex-derivatives","ETHF0:USTF0",1745276979322,6.99426,1573.7,1573.6,0.8821]
["bitfinex-derivatives","ETHF0:USTF0",1745276979635,1.27094,1573.6,1573.5,8.02038955]
["bitfinex-derivatives","ETHF0:USTF0",1745276979824,2.94684,1573.6,1573.5,8.02038955]
["bitfinex-derivatives","ETHF0:USTF0",1745276980131,2.94684,1573.6,1573.5,1.28048955]
["bitfinex-derivatives","ETHF0:USTF0",1745276982031,2.94684,1573.6,1573.5,0.00952955]
["bitfinex-derivatives","ETHF0:USTF0",1745276984033,1.6759,1573.6,1573.5,1.28054955]
["bitfinex-derivatives","ETHF0:USTF0",1745276984530,2.94684,1573.6,1573.5,1.28054955]
["bitfinex-derivatives","ETHF0:USTF0",1745276985737,2.94684,1573.6,1573.5,0.00952955]
["bitfinex-derivatives","ETHF0:USTF0",1745276989540,2.94684,1573.6,1573.5,1.28054955]
["bitfinex-derivatives","ETHF0:USTF0",1745276989923,1.6759,1573.6,1573.5,1.28054955]
["bitfinex-derivatives","ETHF0:USTF0",1745276991739,2.94684,1573.6,1573.5,1.28054955]
["bitfinex-derivatives","ETHF0:USTF0",1745276993132,2.94684,1573.6,1573.5,5.43754955]
["bitfinex-derivatives","ETHF0:USTF0",1745276999142,2.94684,1573.6,1573.5,6.30504955]
["bitfinex-derivatives","ETHF0:USTF0",1745277002134,2.94684,1573.6,1573.5,5.03402955]
["bitfinex-derivatives","ETHF0:USTF0",1745277002336,2.94684,1573.6,1573.5,6.30504955]
["bitfinex-derivatives","ETHF0:USTF0",1745277002538,2.94684,1573.6,1573.5,8.06604955]
["bitfinex-derivatives","ETHF0:USTF0",1745277002844,9.30293645,1573.6,1573.5,8.06604955]
["bitfinex-derivatives","ETHF0:USTF0",1745277004145,12.51073645,1573.6,1573.5,8.06604955]
["bitfinex-derivatives","ETHF0:USTF0",1745277005040,9.56389645,1573.6,1573.5,8.06604955]
["bitfinex-derivatives","ETHF0:USTF0",1745277006942,12.62963645,1573.6,1573.5,5.03402955]
["bitfinex-derivatives","ETHF0:USTF0",1745277007144,14.41123645,1573.6,1573.5,5.03402955]
["bitfinex-derivatives","ETHF0:USTF0",1745277008145,14.41123645,1573.6,1573.5,6.30504955]
["bitfinex-derivatives","ETHF0:USTF0",1745277010444,14.41123645,1573.6,1573.5,5.03402955]
["bitfinex-derivatives","ETHF0:USTF0",1745277010649,14.41123645,1573.6,1573.5,4.16652955]
["bitfinex-derivatives","ETHF0:USTF0",1745277011244,20.39523645,1573.6,1573.5,0.00952955]
["bitfinex-derivatives","ETHF0:USTF0",1745277011548,1.2711,1573.4,1573.3,7.28738]
["bitfinex-derivatives","ETHF0:USTF0",1745277012949,1.2711,1573.4,1573.3,6.0162]
["bitfinex-derivatives","ETHF0:USTF0",1745277013150,1.2711,1573.4,1573.3,7.28738]
["bitfinex-derivatives","ETHF0:USTF0",1745277013351,3.0185,1573.4,1573.3,8.97858]
["bitfinex-derivatives","ETHF0:USTF0",1745277013747,6.2263,1573.4,1573.3,8.97858]
["bitfinex-derivatives","ETHF0:USTF0",1745277018553,7.96949645,1573.5,1573.3,15.9152]
["bitfinex-derivatives","ETHF0:USTF0",1745277018857,7.96949645,1573.5,1573.4,3.1051]
["bitfinex-derivatives","ETHF0:USTF0",1745277019357,7.96949645,1573.5,1573.4,14.2511]
["bitfinex-derivatives","ETHF0:USTF0",1745277020052,9.24051645,1573.5,1573.4,7.98]
["bitfinex-derivatives","ETHF0:USTF0",1745277020258,11.01221645,1573.5,1573.3,7.28737]
["bitfinex-derivatives","ETHF0:USTF0",1745277020450,4.9795,1573.4,1573.3,7.28737]
["bitfinex-derivatives","ETHF0:USTF0",1745277024660,4.9795,1573.4,1573.3,9.09347]
["bitfinex-derivatives","ETHF0:USTF0",1745277025367,3.2078,1573.4,1573.3,9.09347]
["bitfinex-derivatives","ETHF0:USTF0",1745277026264,3.2078,1573.4,1573.3,14.09347]
["bitfinex-derivatives","ETHF0:USTF0",1745277026661,1.6134,1573.5,1573.3,12.8223]
["bitfinex-derivatives","ETHF0:USTF0",1745277026964,1.6134,1573.5,1573.4,3.0772]
["bitfinex-derivatives","ETHF0:USTF0",1745277027164,1.6134,1573.5,1573.4,9.2232]
["bitfinex-derivatives","ETHF0:USTF0",1745277027365,1.6134,1573.5,1573.4,14.2232]
["bitfinex-derivatives","ETHF0:USTF0",1745277027765,0.20663046,1573.5,1573.4,14.2232]
["bitfinex-derivatives","ETHF0:USTF0",1745277028071,6.35609645,1573.6,1573.5,1.27102]
["bitfinex-derivatives","ETHF0:USTF0",1745277028369,6.35609645,1573.6,1573.5,47.11542]
["bitfinex-derivatives","ETHF0:USTF0",1745277028571,6.35609645,1573.6,1573.5,43.90762]
["bitfinex-derivatives","ETHF0:USTF0",1745277029165,6.35609645,1573.6,1573.5,50.05362]
["bitfinex-derivatives","ETHF0:USTF0",1745277029759,6.35609645,1573.6,1573.5,55.05362]
["bitfinex-derivatives","ETHF0:USTF0",1745277032563,1.88322955,1573.8,1573.7,1.27086]
["bitfinex-derivatives","ETHF0:USTF0",1745277032763,1.88322955,1573.8,1573.7,5.46486]
["bitfinex-derivatives","ETHF0:USTF0",1745277032970,0.00952955,1573.8,1573.7,5.46486]
["bitfinex-derivatives","ETHF0:USTF0",1745277033163,0.00952955,1573.8,1573.7,7.16156]
["bitfinex-derivatives","ETHF0:USTF0",1745277034171,0.00952955,1573.8,1573.7,13.30756]
["bitfinex-derivatives","ETHF0:USTF0",1745277039171,168.9804,1574.0,1573.7,13.30756]
["bitfinex-derivatives","ETHF0:USTF0",1745277039172,165.7726,1574.0,1573.9,1.2707]
["bitfinex-derivatives","ETHF0:USTF0",1745277039471,165.7726,1574.0,1573.9,4.4785]
["bitfinex-derivatives","ETHF0:USTF0",1745277039472,161.99979,1574.0,1573.9,4.4785]
["bitfinex-derivatives","ETHF0:USTF0",1745277039673,161.99979,1574.0,1573.9,9.4785]
["bitfinex-derivatives","ETHF0:USTF0",1745277039877,160.11719,1574.0,1573.9,11.2036]
["bitfinex-derivatives","ETHF0:USTF0",1745277040072,160.11719,1574.0,1573.9,17.3496]
["bitfinex-derivatives","ETHF0:USTF0",1745277040274,160.11719,1574.0,1573.9,12.3496]
["bitfinex-derivatives","ETHF0:USTF0",1745277041682,160.11719,1574.0,1573.9,12.82718646]
["bitfinex-derivatives","ETHF0:USTF0",1745277046481,155.93757,1574.0,1573.9,17.82718646]
["bitfinex-derivatives","ETHF0:USTF0",1745277046681,150.56634,1574.0,1573.9,17.82718646]
["bitfinex-derivatives","ETHF0:USTF0",1745277046880,147.99774,1574.0,1573.9,17.82718646]
["bitfinex-derivatives","ETHF0:USTF0",1745277047084,145.64967,1574.0,1573.9,12.82718646]
["bitfinex-derivatives","ETHF0:USTF0",1745277047380,143.38743,1574.0,1573.9,12.82718646]
["bitfinex-derivatives","ETHF0:USTF0",1745277047681,140.85411,1574.0,1573.9,12.82718646]
["bitfinex-derivatives","ETHF0:USTF0",1745277047884,112.58587374,1574.0,1573.9,17.82718646]
["bitfinex-derivatives","ETHF0:USTF0",1745277048175,96.52580214,1574.0,1573.9,17.82718646]
["bitfinex-derivatives","ETHF0:USTF0",1745277048380,91.74414214,1574.0,1573.9,17.82718646]
["bitfinex-derivatives","ETHF0:USTF0",1745277048576,88.78875214,1574.0,1573.9,17.82718646]
["bitfinex-derivatives","ETHF0:USTF0",1745277048778,86.53009214,1574.0,1573.9,17.82718646]
["bitfinex-derivatives","ETHF0:USTF0",1745277049077,84.41953214,1574.0,1573.9,17.82718646]
["bitfinex-derivatives","ETHF0:USTF0",1745277049277,82.90275214,1574.0,1573.9,17.82718646]
["bitfinex-derivatives","ETHF0:USTF0",1745277049482,81.31000214,1574.0,1573.9,17.82718646]
["bitfinex-derivatives","ETHF0:USTF0",1745277049689,79.26724214,1574.0,1573.9,17.82718646]
["bitfinex-derivatives","ETHF0:USTF0",1745277049878,77.23081214,1574.0,1573.9,17.82718646]
["bitfinex-derivatives","ETHF0:USTF0",1745277050480,75.36914214,1574.0,1573.9,17.82718646]
["bitfinex-derivatives","ETHF0:USTF0",1745277050785,73.56288214,1574.0,1573.9,17.82718646]
["bitfinex-derivatives","ETHF0:USTF0",1745277051085,69.81365214,1574.0,1573.9,17.82718646]
["bitfinex-derivatives","ETHF0:USTF0",1745277052081,66.28787214,1574.0,1573.9,17.82718646]
["bitfinex-derivatives","ETHF0:USTF0",1745277052387,64.48022214,1574.0,1573.9,17.82718646]
["bitfinex-derivatives","ETHF0:USTF0",1745277052684,60.86553214,1574.0,1573.9,17.82718646]
["bitfinex-derivatives","ETHF0:USTF0",1745277052882,58.89814214,1574.0,1573.9,17.82718646]
["bitfinex-derivatives","ETHF0:USTF0",1745277053184,57.32016214,1574.0,1573.9,17.82718646]
["bitfinex-derivatives","ETHF0:USTF0",1745277053482,55.75286214,1574.0,1573.9,17.82718646]
["bitfinex-derivatives","ETHF0:USTF0",1745277053681,47.89653634,1574.0,1573.9,17.82718646]
["bitfinex-derivatives","ETHF0:USTF0",1745277054182,44.95162634,1574.0,1573.9,17.82718646]
["bitfinex-derivatives","ETHF0:USTF0",1745277054783,43.39824634,1574.0,1573.9,17.82718646]
["bitfinex-derivatives","ETHF0:USTF0",1745277054987,41.85552634,1574.0,1573.9,12.82718646]
["bitfinex-derivatives","ETHF0:USTF0",1745277055283,40.32995634,1574.0,1573.9,12.82718646]
["bitfinex-derivatives","ETHF0:USTF0",1745277055483,37.39790634,1574.0,1573.9,12.82718646]
["bitfinex-derivatives","ETHF0:USTF0",1745277055681,34.46941634,1574.0,1573.9,12.82718646]
["bitfinex-derivatives","ETHF0:USTF0",1745277056082,33.12493634,1574.0,1573.9,12.82718646]
["bitfinex-derivatives","ETHF0:USTF0",1745277056283,31.78473634,1574.0,1573.9,12.82718646]
["bitfinex-derivatives","ETHF0:USTF0",1745277056482,30.48256634,1574.0,1573.9,12.82718646]
["bitfinex-derivatives","ETHF0:USTF0",1745277056682,27.88729634,1574.0,1573.9,12.82718646]
["bitfinex-derivatives","ETHF0:USTF0",1745277058678,25.78349634,1574.0,1573.9,12.82718646]
["bitfinex-derivatives","ETHF0:USTF0",1745277061275,1e-08,1574.1,1574.0,1.27062]
["bitfinex-derivatives","ETHF0:USTF0",1745277061576,1e-08,1574.1,1574.0,7.24722]
["bitfinex-derivatives","ETHF0:USTF0",1745277062178,0.7722108,1574.4,1574.3,1.27038]
["bitfinex-derivatives","ETHF0:USTF0",1745277062478,3.2078,1574.9,1574.8,1.26997]
["bitfinex-derivatives","ETHF0:USTF0",1745277062686,0.8353,1575.0,1574.9,1.26982]
["bitfinex-derivatives","ETHF0:USTF0",1745277062879,0.84482955,1575.0,1574.9,1.26982]
["bitfinex-derivatives","ETHF0:USTF0",1745277063087,5.84482955,1575.0,1574.9,42.06982]
["bitfinex-derivatives","ETHF0:USTF0",1745277064986,5.84482955,1575.0,1574.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745277065189,7.11463955,1575.0,1574.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745277065788,5.84482955,1575.0,1574.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745277065991,7.60182955,1575.0,1574.9,42.06989]
["bitfinex-derivatives","ETHF0:USTF0",1745277066489,7.60182955,1575.0,1574.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745277067486,7.60182955,1575.0,1574.9,42.06989]
["bitfinex-derivatives","ETHF0:USTF0",1745277067487,2.60182955,1575.0,1574.9,42.06989]
["bitfinex-derivatives","ETHF0:USTF0",1745277068188,2.60182955,1575.0,1574.9,48.21589]
["bitfinex-derivatives","ETHF0:USTF0",1745277081704,1.76652955,1575.0,1574.9,48.21589]
["bitfinex-derivatives","ETHF0:USTF0",1745277081904,1.76652955,1575.0,1574.9,50.94369]
["bitfinex-derivatives","ETHF0:USTF0",1745277082308,1.76652955,1575.0,1574.9,50.95879]
["bitfinex-derivatives","ETHF0:USTF0",1745277086618,0.00952955,1575.0,1574.9,50.95879]
["bitfinex-derivatives","ETHF0:USTF0",1745277092623,0.00952955,1575.0,1574.9,55.95879]
["bitfinex-derivatives","ETHF0:USTF0",1745277093423,1.7248,1575.4,1575.3,1.26957]
["bitfinex-derivatives","ETHF0:USTF0",1745277093729,1.7248,1575.4,1575.3,5.40957]
["bitfinex-derivatives","ETHF0:USTF0",1745277094122,1.7248,1575.4,1575.3,47.93377]
["bitfinex-derivatives","ETHF0:USTF0",1745277101727,0.93002955,1575.5,1575.4,1.26949]
["bitfinex-derivatives","ETHF0:USTF0",1745277101932,2.76312955,1575.5,1575.4,4.47729]
["bitfinex-derivatives","ETHF0:USTF0",1745277102241,2.76312955,1575.5,1575.4,5.31969]
["bitfinex-derivatives","ETHF0:USTF0",1745277107834,2.76312955,1575.5,1575.4,7.06559]
["bitfinex-derivatives","ETHF0:USTF0",1745277109545,2.76312955,1575.5,1575.4,47.86559]
["bitfinex-derivatives","ETHF0:USTF0",1745277110643,2.76312955,1575.5,1575.4,44.65779]
["bitfinex-derivatives","ETHF0:USTF0",1745277110847,2.76312955,1575.5,1575.4,47.86559]
["bitfinex-derivatives","ETHF0:USTF0",1745277112148,2.76312955,1575.5,1575.4,44.65779]
["bitfinex-derivatives","ETHF0:USTF0",1745277112449,2.76312955,1575.5,1575.4,47.86559]
["bitfinex-derivatives","ETHF0:USTF0",1745277114643,2.76312955,1575.5,1575.4,44.65779]
["bitfinex-derivatives","ETHF0:USTF0",1745277114948,2.76312955,1575.5,1575.4,47.86559]
["bitfinex-derivatives","ETHF0:USTF0",1745277115451,2.76312955,1575.5,1575.4,44.65779]
["bitfinex-derivatives","ETHF0:USTF0",1745277115851,2.76312955,1575.5,1575.4,47.86559]
["bitfinex-derivatives","ETHF0:USTF0",1745277116750,2.76312955,1575.5,1575.4,44.65779]
["bitfinex-derivatives","ETHF0:USTF0",1745277117152,2.76312955,1575.5,1575.4,47.86559]
["bitfinex-derivatives","ETHF0:USTF0",1745277119551,2.76312955,1575.5,1575.4,44.65779]
["bitfinex-derivatives","ETHF0:USTF0",1745277120262,2.76312955,1575.5,1575.4,47.86559]
["bitfinex-derivatives","ETHF0:USTF0",1745277121357,1.84262955,1575.5,1575.4,47.86559]
["bitfinex-derivatives","ETHF0:USTF0",1745277121659,0.00952955,1575.5,1575.4,47.86559]
["bitfinex-derivatives","ETHF0:USTF0",1745277121963,0.00952955,1575.5,1575.4,47.88069]
["bitfinex-derivatives","ETHF0:USTF0",1745277122957,1.83292955,1575.5,1575.4,47.88069]
["bitfinex-derivatives","ETHF0:USTF0",1745277124369,1.83292955,1575.5,1575.4,45.29239]
["bitfinex-derivatives","ETHF0:USTF0",1745277124563,3.10233955,1575.5,1575.4,40.8151]
["bitfinex-derivatives","ETHF0:USTF0",1745277124864,8.10233955,1575.5,1575.4,0.0151]
["bitfinex-derivatives","ETHF0:USTF0",1745277125271,14.24833955,1575.5,1575.4,0.0151]
["bitfinex-derivatives","ETHF0:USTF0",1745277128573,9.24833955,1575.5,1575.4,0.0151]
["bitfinex-derivatives","ETHF0:USTF0",1745277131376,3.10233955,1575.5,1575.4,0.0151]
["bitfinex-derivatives","ETHF0:USTF0",1745277132577,8.10233955,1575.5,1575.4,0.0151]
["bitfinex-derivatives","ETHF0:USTF0",1745277133270,14.24833955,1575.5,1575.4,0.0151]
["bitfinex-derivatives","ETHF0:USTF0",1745277134176,8.10233955,1575.5,1575.4,0.0151]
["bitfinex-derivatives","ETHF0:USTF0",1745277135478,14.08633955,1575.5,1575.4,0.0151]
["bitfinex-derivatives","ETHF0:USTF0",1745277135675,1.26949,1575.4,1575.3,4.14]
["bitfinex-derivatives","ETHF0:USTF0",1745277135876,1.26965,1575.2,1575.1,4.102]
["bitfinex-derivatives","ETHF0:USTF0",1745277136083,4.47745,1575.2,1575.1,4.102]
["bitfinex-derivatives","ETHF0:USTF0",1745277136377,13.33635,1575.2,1575.1,4.102]
["bitfinex-derivatives","ETHF0:USTF0",1745277137283,18.33635,1575.2,1575.1,4.102]
["bitfinex-derivatives","ETHF0:USTF0",1745277139586,13.33635,1575.2,1575.1,4.102]
["bitfinex-derivatives","ETHF0:USTF0",1745277139984,19.32035,1575.2,1575.1,4.102]
["bitfinex-derivatives","ETHF0:USTF0",1745277140587,25.64376524,1575.2,1575.1,4.102]
["bitfinex-derivatives","ETHF0:USTF0",1745277141887,1.26997,1574.8,1574.7,100.80171955]
["bitfinex-derivatives","ETHF0:USTF0",1745277142189,1.26997,1574.8,1574.7,104.90371955]
["bitfinex-derivatives","ETHF0:USTF0",1745277144085,1.26997,1574.8,1574.7,103.63372955]
["bitfinex-derivatives","ETHF0:USTF0",1745277147889,1.6786,1574.9,1574.7,104.90376955]
["bitfinex-derivatives","ETHF0:USTF0",1745277148090,1.6786,1574.9,1574.8,1.779]
["bitfinex-derivatives","ETHF0:USTF0",1745277148389,2.94849,1574.9,1574.8,1.779]
["bitfinex-derivatives","ETHF0:USTF0",1745277149288,3.2078,1575.0,1574.8,1.779]
["bitfinex-derivatives","ETHF0:USTF0",1745277149491,10.46151,1575.2,1574.9,2.19029]
["bitfinex-derivatives","ETHF0:USTF0",1745277149690,6.19651,1575.2,1575.0,5.7731]
["bitfinex-derivatives","ETHF0:USTF0",1745277149886,6.19651,1575.2,1575.1,1.6701]
["bitfinex-derivatives","ETHF0:USTF0",1745277150085,6.19651,1575.2,1575.1,2.5873]
["bitfinex-derivatives","ETHF0:USTF0",1745277150492,1.719,1575.2,1575.1,3.85703]
["bitfinex-derivatives","ETHF0:USTF0",1745277150697,16.78475524,1575.4,1575.2,1.26964]
["bitfinex-derivatives","ETHF0:USTF0",1745277150889,1.26964,1575.3,1575.2,2.5453]
["bitfinex-derivatives","ETHF0:USTF0",1745277151085,2.98864,1575.3,1575.2,6.6483]
["bitfinex-derivatives","ETHF0:USTF0",1745277151485,9.1918,1575.4,1575.2,7.91795]
["bitfinex-derivatives","ETHF0:USTF0",1745277151691,1.26957,1575.3,1575.2,6.24785]
["bitfinex-derivatives","ETHF0:USTF0",1745277152089,12.29515,1575.4,1575.2,6.24785]
["bitfinex-derivatives","ETHF0:USTF0",1745277154701,6.31115,1575.4,1575.2,6.24785]
["bitfinex-derivatives","ETHF0:USTF0",1745277154995,1.26957,1575.3,1575.2,6.24785]
["bitfinex-derivatives","ETHF0:USTF0",1745277155896,1.26957,1575.3,1575.2,4.9782]
["bitfinex-derivatives","ETHF0:USTF0",1745277160500,3.2078,1575.4,1575.2,4.9782]
["bitfinex-derivatives","ETHF0:USTF0",1745277160693,1.26957,1575.3,1575.2,6.2478]
["bitfinex-derivatives","ETHF0:USTF0",1745277160894,1.26957,1575.3,1575.2,4.9782]
["bitfinex-derivatives","ETHF0:USTF0",1745277161999,2.98917,1575.3,1575.2,4.9782]
["bitfinex-derivatives","ETHF0:USTF0",1745277164606,2.98917,1575.3,1575.2,6.24785]
["bitfinex-derivatives","ETHF0:USTF0",1745277164902,1.26957,1575.3,1575.2,4.9782]
["bitfinex-derivatives","ETHF0:USTF0",1745277165098,1.26957,1575.3,1575.2,11.1242]
["bitfinex-derivatives","ETHF0:USTF0",1745277165297,1.26957,1575.3,1575.2,12.9029]
["bitfinex-derivatives","ETHF0:USTF0",1745277165899,3.08467,1575.3,1575.2,12.9029]
["bitfinex-derivatives","ETHF0:USTF0",1745277166099,3.08467,1575.3,1575.2,4.103]
["bitfinex-derivatives","ETHF0:USTF0",1745277166297,1.26981,1575.0,1574.9,0.8594]
["bitfinex-derivatives","ETHF0:USTF0",1745277166495,1.26981,1575.0,1574.9,4.9564]
["bitfinex-derivatives","ETHF0:USTF0",1745277166902,3.08491,1575.0,1574.9,4.9564]
["bitfinex-derivatives","ETHF0:USTF0",1745277168209,3.08491,1575.0,1574.9,4.097]
["bitfinex-derivatives","ETHF0:USTF0",1745277168400,3.94711,1575.0,1574.9,4.097]
["bitfinex-derivatives","ETHF0:USTF0",1745277169100,10.09311,1575.0,1574.9,4.097]
["bitfinex-derivatives","ETHF0:USTF0",1745277169404,15.09311,1575.0,1574.9,3.75600001]
["bitfinex-derivatives","ETHF0:USTF0",1745277171105,10.09311,1575.0,1574.9,3.75600001]
["bitfinex-derivatives","ETHF0:USTF0",1745277173604,1.26997,1574.8,1574.7,100.89752955]
["bitfinex-derivatives","ETHF0:USTF0",1745277173805,4.47777,1574.8,1574.7,100.89752955]
["bitfinex-derivatives","ETHF0:USTF0",1745277174303,13.31847,1574.8,1574.7,100.89752955]
["bitfinex-derivatives","ETHF0:USTF0",1745277177207,7.17247,1574.8,1574.7,100.89752955]
["bitfinex-derivatives","ETHF0:USTF0",1745277179514,7.17247,1574.8,1574.7,102.16756955]
["bitfinex-derivatives","ETHF0:USTF0",1745277179515,1.26997,1574.8,1574.7,102.16756955]
["bitfinex-derivatives","ETHF0:USTF0",1745277179713,1.26997,1574.8,1574.7,103.89836955]
["bitfinex-derivatives","ETHF0:USTF0",1745277182410,5.984,1574.9,1574.8,1.26997]
["bitfinex-derivatives","ETHF0:USTF0",1745277182612,5.984,1574.9,1574.8,4.74257]
["bitfinex-derivatives","ETHF0:USTF0",1745277184113,1.26986,1575.0,1574.8,4.74257]
["bitfinex-derivatives","ETHF0:USTF0",1745277184412,1.26986,1575.0,1574.9,1.733]
["bitfinex-derivatives","ETHF0:USTF0",1745277184805,1.26986,1575.0,1574.9,42.533]
["bitfinex-derivatives","ETHF0:USTF0",1745277185420,1.26986,1575.0,1574.9,43.80289]
["bitfinex-derivatives","ETHF0:USTF0",1745277186919,3.02535,1575.1,1574.9,43.80289]
["bitfinex-derivatives","ETHF0:USTF0",1745277187220,3.02535,1575.1,1575.0,5.8952]
["bitfinex-derivatives","ETHF0:USTF0",1745277188112,3.02535,1575.1,1575.0,7.16501]
["bitfinex-derivatives","ETHF0:USTF0",1745277189422,3.02535,1575.1,1575.0,8.05201]
["bitfinex-derivatives","ETHF0:USTF0",1745277191027,1.7556,1575.1,1575.0,8.05201]
["bitfinex-derivatives","ETHF0:USTF0",1745277191230,3.02533,1575.1,1575.0,8.05201]
["bitfinex-derivatives","ETHF0:USTF0",1745277193331,3.02533,1575.1,1575.0,6.7822]
["bitfinex-derivatives","ETHF0:USTF0",1745277194329,3.02533,1575.1,1575.0,8.05201]
["bitfinex-derivatives","ETHF0:USTF0",1745277199830,3.02533,1575.1,1575.0,6.7822]
["bitfinex-derivatives","ETHF0:USTF0",1745277201237,6.23313,1575.1,1575.0,6.7822]
["bitfinex-derivatives","ETHF0:USTF0",1745277201635,9.53121524,1575.3,1575.0,11.7822]
["bitfinex-derivatives","ETHF0:USTF0",1745277201833,1.26965,1575.2,1575.1,3.99187]
["bitfinex-derivatives","ETHF0:USTF0",1745277202033,1.26965,1575.2,1575.1,42.94837]
["bitfinex-derivatives","ETHF0:USTF0",1745277202235,10.80085524,1575.3,1575.2,1.26965]
["bitfinex-derivatives","ETHF0:USTF0",1745277202536,9.53121524,1575.3,1575.2,2.18765]
["bitfinex-derivatives","ETHF0:USTF0",1745277202937,6.32341524,1575.3,1575.2,2.18765]
["bitfinex-derivatives","ETHF0:USTF0",1745277203234,6.32341524,1575.3,1575.2,8.33365]
["bitfinex-derivatives","ETHF0:USTF0",1745277205941,2.95086,1575.4,1575.2,8.33365]
["bitfinex-derivatives","ETHF0:USTF0",1745277206238,1.6813,1575.4,1575.3,5.36657]
["bitfinex-derivatives","ETHF0:USTF0",1745277206442,3.21732955,1575.5,1575.3,4.097]
["bitfinex-derivatives","ETHF0:USTF0",1745277206636,4.48674955,1575.5,1575.4,0.9088]
["bitfinex-derivatives","ETHF0:USTF0",1745277206833,3.21732955,1575.5,1575.4,2.17829]
["bitfinex-derivatives","ETHF0:USTF0",1745277207244,3.21732955,1575.5,1575.4,8.32429]
["bitfinex-derivatives","ETHF0:USTF0",1745277207443,1e-08,1575.5,1575.4,8.32429]
["bitfinex-derivatives","ETHF0:USTF0",1745277208142,1e-08,1575.5,1575.4,2.17829]
["bitfinex-derivatives","ETHF0:USTF0",1745277208344,1e-08,1575.5,1575.4,7.17829]
["bitfinex-derivatives","ETHF0:USTF0",1745277209142,1e-08,1575.5,1575.4,13.32429]
["bitfinex-derivatives","ETHF0:USTF0",1745277211043,1e-08,1575.5,1575.4,16.53209]
["bitfinex-derivatives","ETHF0:USTF0",1745277211245,1e-08,1575.5,1575.4,10.38609]
["bitfinex-derivatives","ETHF0:USTF0",1745277213343,1e-08,1575.5,1575.4,12.05409]
["bitfinex-derivatives","ETHF0:USTF0",1745277213643,1e-08,1575.5,1575.4,7.05409]
["bitfinex-derivatives","ETHF0:USTF0",1745277215641,1e-08,1575.5,1575.4,3.84629]
["bitfinex-derivatives","ETHF0:USTF0",1745277215845,1e-08,1575.5,1575.4,7.05409]
["bitfinex-derivatives","ETHF0:USTF0",1745277219645,1e-08,1575.5,1575.4,7.90929]
["bitfinex-derivatives","ETHF0:USTF0",1745277220749,1e-08,1575.5,1575.4,1.26949]
["bitfinex-derivatives","ETHF0:USTF0",1745277220937,3.20780001,1575.5,1575.4,1.26949]
["bitfinex-derivatives","ETHF0:USTF0",1745277221443,4.07300001,1575.5,1575.4,1.26949]
["bitfinex-derivatives","ETHF0:USTF0",1745277221647,2.69780001,1575.5,1575.4,1.26949]
["bitfinex-derivatives","ETHF0:USTF0",1745277222746,5.90560001,1575.5,1575.3,4.097]
["bitfinex-derivatives","ETHF0:USTF0",1745277223044,1.6741,1575.4,1575.3,5.36657]
["bitfinex-derivatives","ETHF0:USTF0",1745277229856,2.94359,1575.4,1575.3,5.36657]
["bitfinex-derivatives","ETHF0:USTF0",1745277231857,2.94359,1575.4,1575.3,4.097]
["bitfinex-derivatives","ETHF0:USTF0",1745277233050,2.94359,1575.4,1575.3,5.36657]
["bitfinex-derivatives","ETHF0:USTF0",1745277236361,2.94359,1575.4,1575.3,4.097]
["bitfinex-derivatives","ETHF0:USTF0",1745277237562,7.94359,1575.4,1575.3,4.08747047]
["bitfinex-derivatives","ETHF0:USTF0",1745277237862,1.26973,1575.1,1575.0,1.2698]
["bitfinex-derivatives","ETHF0:USTF0",1745277238051,4.47753,1575.1,1575.0,5.3658]
["bitfinex-derivatives","ETHF0:USTF0",1745277238661,6.18083,1575.1,1575.0,5.3658]
["bitfinex-derivatives","ETHF0:USTF0",1745277240258,4.9111,1575.1,1575.0,5.3658]
["bitfinex-derivatives","ETHF0:USTF0",1745277240662,6.18083,1575.1,1575.0,4.096]
["bitfinex-derivatives","ETHF0:USTF0",1745277240863,6.18083,1575.1,1575.0,5.36581]
["bitfinex-derivatives","ETHF0:USTF0",1745277241562,4.9111,1575.1,1575.0,5.36581]
["bitfinex-derivatives","ETHF0:USTF0",1745277242162,4.9111,1575.1,1575.0,11.51181]
["bitfinex-derivatives","ETHF0:USTF0",1745277242766,6.18083,1575.1,1575.0,10.242]
["bitfinex-derivatives","ETHF0:USTF0",1745277242959,6.18083,1575.1,1575.0,11.51181]
["bitfinex-derivatives","ETHF0:USTF0",1745277244166,6.18083,1575.1,1575.0,5.36581]
["bitfinex-derivatives","ETHF0:USTF0",1745277244463,4.9111,1575.1,1575.0,5.36581]
["bitfinex-derivatives","ETHF0:USTF0",1745277244968,4.9111,1575.1,1575.0,7.20081]
["bitfinex-derivatives","ETHF0:USTF0",1745277247166,1.7033,1575.1,1575.0,7.20081]
["bitfinex-derivatives","ETHF0:USTF0",1745277247365,4.9111,1575.1,1575.0,7.20081]
["bitfinex-derivatives","ETHF0:USTF0",1745277247867,1.7033,1575.1,1575.0,7.20081]
["bitfinex-derivatives","ETHF0:USTF0",1745277248467,4.9111,1575.1,1575.0,7.20081]
["bitfinex-derivatives","ETHF0:USTF0",1745277248666,3.2078,1575.1,1575.0,7.20081]
["bitfinex-derivatives","ETHF0:USTF0",1745277249567,1.7435,1575.2,1575.1,1.26973]
["bitfinex-derivatives","ETHF0:USTF0",1745277249775,4.9513,1575.2,1575.1,2.10503]
["bitfinex-derivatives","ETHF0:USTF0",1745277249965,1.7435,1575.2,1575.1,2.10503]
["bitfinex-derivatives","ETHF0:USTF0",1745277250166,4.9513,1575.2,1575.1,2.10503]
["bitfinex-derivatives","ETHF0:USTF0",1745277250462,3.17444,1575.1,1574.7,98.07056955]
["bitfinex-derivatives","ETHF0:USTF0",1745277250659,4.47767,1575.0,1574.8,6.20121]
["bitfinex-derivatives","ETHF0:USTF0",1745277250860,7.07577,1575.0,1574.8,6.20121]
["bitfinex-derivatives","ETHF0:USTF0",1745277251070,1.7359,1574.9,1574.8,6.20121]
["bitfinex-derivatives","ETHF0:USTF0",1745277251366,1.7359,1574.9,1574.8,7.89121]
["bitfinex-derivatives","ETHF0:USTF0",1745277252168,7.8819,1574.9,1574.8,7.89121]
["bitfinex-derivatives","ETHF0:USTF0",1745277252870,7.8819,1574.9,1574.8,5.36591]
["bitfinex-derivatives","ETHF0:USTF0",1745277253167,1.7359,1574.9,1574.8,5.36591]
["bitfinex-derivatives","ETHF0:USTF0",1745277253478,1.7359,1574.9,1574.8,4.096]
["bitfinex-derivatives","ETHF0:USTF0",1745277253479,3.00579,1574.9,1574.8,4.096]
["bitfinex-derivatives","ETHF0:USTF0",1745277254158,9.15179,1574.9,1574.8,4.096]
["bitfinex-derivatives","ETHF0:USTF0",1745277255673,7.8819,1574.9,1574.8,5.36597]
["bitfinex-derivatives","ETHF0:USTF0",1745277255869,7.8819,1574.9,1574.8,7.13807]
["bitfinex-derivatives","ETHF0:USTF0",1745277257172,1.7359,1574.9,1574.8,7.13807]
["bitfinex-derivatives","ETHF0:USTF0",1745277259069,7.8819,1574.9,1574.8,7.13807]
["bitfinex-derivatives","ETHF0:USTF0",1745277259774,9.15179,1574.9,1574.8,7.13807]
["bitfinex-derivatives","ETHF0:USTF0",1745277260068,9.15179,1574.9,1574.8,5.8681]
["bitfinex-derivatives","ETHF0:USTF0",1745277260274,3.00579,1574.9,1574.8,5.8681]
["bitfinex-derivatives","ETHF0:USTF0",1745277261178,9.15179,1574.9,1574.8,5.8681]
["bitfinex-derivatives","ETHF0:USTF0",1745277262177,3.00579,1574.9,1574.8,5.8681]
["bitfinex-derivatives","ETHF0:USTF0",1745277265989,3.00579,1574.9,1574.8,7.13807]
["bitfinex-derivatives","ETHF0:USTF0",1745277267885,3.00579,1574.9,1574.8,5.8681]
["bitfinex-derivatives","ETHF0:USTF0",1745277268376,9.15179,1574.9,1574.8,5.8681]
["bitfinex-derivatives","ETHF0:USTF0",1745277268776,12.35959,1574.9,1574.8,5.8681]
["bitfinex-derivatives","ETHF0:USTF0",1745277269184,6.21359,1574.9,1574.8,5.8681]
["bitfinex-derivatives","ETHF0:USTF0",1745277270290,12.35959,1574.9,1574.8,5.8681]
["bitfinex-derivatives","ETHF0:USTF0",1745277271092,6.21359,1574.9,1574.8,5.8681]
["bitfinex-derivatives","ETHF0:USTF0",1745277271494,6.21359,1574.9,1574.8,7.13807]
["bitfinex-derivatives","ETHF0:USTF0",1745277272500,6.21359,1574.9,1574.8,5.8681]
["bitfinex-derivatives","ETHF0:USTF0",1745277273496,6.21359,1574.9,1574.8,7.13807]
["bitfinex-derivatives","ETHF0:USTF0",1745277274100,12.35959,1574.9,1574.8,7.13807]
["bitfinex-derivatives","ETHF0:USTF0",1745277274601,12.35959,1574.9,1574.8,5.8681]
["bitfinex-derivatives","ETHF0:USTF0",1745277275201,6.21359,1574.9,1574.8,7.13807]
["bitfinex-derivatives","ETHF0:USTF0",1745277275593,6.21359,1574.9,1574.8,5.8681]
["bitfinex-derivatives","ETHF0:USTF0",1745277276098,6.21359,1574.9,1574.8,7.13807]
["bitfinex-derivatives","ETHF0:USTF0",1745277276594,3.2078,1574.9,1574.8,7.13807]
["bitfinex-derivatives","ETHF0:USTF0",1745277276798,12.1437,1575.1,1574.9,1.26989]
["bitfinex-derivatives","ETHF0:USTF0",1745277277095,6.32341524,1575.2,1575.1,1.26973]
["bitfinex-derivatives","ETHF0:USTF0",1745277277301,6.32341524,1575.2,1575.1,5.36673]
["bitfinex-derivatives","ETHF0:USTF0",1745277277504,6.32341524,1575.2,1575.1,7.09663]
["bitfinex-derivatives","ETHF0:USTF0",1745277277698,6.32341524,1575.2,1575.1,12.09663]
["bitfinex-derivatives","ETHF0:USTF0",1745277278100,6.32341524,1575.2,1575.1,7.09663]
["bitfinex-derivatives","ETHF0:USTF0",1745277280602,7.59306524,1575.2,1575.1,5.8269]
["bitfinex-derivatives","ETHF0:USTF0",1745277280800,9.39086524,1575.2,1575.1,5.8269]
["bitfinex-derivatives","ETHF0:USTF0",1745277281403,8.12121524,1575.2,1575.1,7.09663]
["bitfinex-derivatives","ETHF0:USTF0",1745277281801,9.39086524,1575.2,1575.1,7.09663]
["bitfinex-derivatives","ETHF0:USTF0",1745277282002,8.12121524,1575.2,1575.1,7.09663]
["bitfinex-derivatives","ETHF0:USTF0",1745277282204,6.32341524,1575.2,1575.1,7.09663]
["bitfinex-derivatives","ETHF0:USTF0",1745277282400,3.2078,1575.3,1575.2,1.26965]
["bitfinex-derivatives","ETHF0:USTF0",1745277282702,3.2078,1575.3,1575.2,3.87915]
["bitfinex-derivatives","ETHF0:USTF0",1745277283001,3.0673,1575.4,1575.2,3.87915]
["bitfinex-derivatives","ETHF0:USTF0",1745277283194,3.0673,1575.4,1575.3,2.5779]
["bitfinex-derivatives","ETHF0:USTF0",1745277285105,3.0673,1575.4,1575.3,3.84747]
["bitfinex-derivatives","ETHF0:USTF0",1745277288109,9.2133,1575.4,1575.3,3.84747]
["bitfinex-derivatives","ETHF0:USTF0",1745277289410,3.0673,1575.4,1575.3,3.84747]
["bitfinex-derivatives","ETHF0:USTF0",1745277290810,1.7978,1575.4,1575.3,3.84747]
["bitfinex-derivatives","ETHF0:USTF0",1745277291406,3.06729,1575.4,1575.3,3.84747]
["bitfinex-derivatives","ETHF0:USTF0",1745277293111,9.21329,1575.4,1575.3,3.84747]
["bitfinex-derivatives","ETHF0:USTF0",1745277294111,9.21329,1575.4,1575.3,2.5779]
["bitfinex-derivatives","ETHF0:USTF0",1745277295009,9.21329,1575.4,1575.3,3.84747]
["bitfinex-derivatives","ETHF0:USTF0",1745277295310,3.06729,1575.4,1575.3,3.84747]
["bitfinex-derivatives","ETHF0:USTF0",1745277295809,3.06729,1575.4,1575.3,2.5779]
["bitfinex-derivatives","ETHF0:USTF0",1745277296110,9.21329,1575.4,1575.3,2.5779]
["bitfinex-derivatives","ETHF0:USTF0",1745277297010,1.26957,1575.3,1575.2,0.9048]
["bitfinex-derivatives","ETHF0:USTF0",1745277297211,3.89377,1575.3,1575.2,0.9048]
["bitfinex-derivatives","ETHF0:USTF0",1745277297413,1.26965,1575.2,1575.1,48.81166]
["bitfinex-derivatives","ETHF0:USTF0",1745277297612,2.99915,1575.2,1575.1,47.03306]
["bitfinex-derivatives","ETHF0:USTF0",1745277297826,2.99915,1575.2,1575.1,6.23306]
["bitfinex-derivatives","ETHF0:USTF0",1745277300805,3.83285,1575.2,1575.1,4.097]
["bitfinex-derivatives","ETHF0:USTF0",1745277301007,2.5632,1575.2,1574.9,2.16536]
["bitfinex-derivatives","ETHF0:USTF0",1745277301209,1.26981,1575.0,1574.9,2.16536]
["bitfinex-derivatives","ETHF0:USTF0",1745277301413,7.04629,1575.1,1575.0,4.095]
["bitfinex-derivatives","ETHF0:USTF0",1745277302114,13.19229,1575.1,1575.0,4.095]
["bitfinex-derivatives","ETHF0:USTF0",1745277316023,19.17629,1575.1,1575.0,4.095]
["bitfinex-derivatives","ETHF0:USTF0",1745277327429,18.32649,1575.1,1575.0,4.095]
["bitfinex-derivatives","ETHF0:USTF0",1745277327629,16.60759,1575.1,1575.0,5.7803]
["bitfinex-derivatives","ETHF0:USTF0",1745277327829,10.62359,1575.1,1575.0,5.7803]
["bitfinex-derivatives","ETHF0:USTF0",1745277328218,4.47759,1575.1,1575.0,5.7803]
["bitfinex-derivatives","ETHF0:USTF0",1745277332131,10.62359,1575.1,1575.0,5.7803]
["bitfinex-derivatives","ETHF0:USTF0",1745277333033,10.62359,1575.1,1575.0,7.05011]
["bitfinex-derivatives","ETHF0:USTF0",1745277333223,4.47759,1575.1,1575.0,7.05011]
["bitfinex-derivatives","ETHF0:USTF0",1745277334326,10.62359,1575.1,1575.0,7.05011]
["bitfinex-derivatives","ETHF0:USTF0",1745277336133,4.47759,1575.1,1575.0,7.05011]
["bitfinex-derivatives","ETHF0:USTF0",1745277336334,3.2078,1575.1,1575.0,7.05011]
["bitfinex-derivatives","ETHF0:USTF0",1745277337133,9.3538,1575.1,1575.0,7.05011]
["bitfinex-derivatives","ETHF0:USTF0",1745277338234,3.2078,1575.1,1575.0,7.05011]
["bitfinex-derivatives","ETHF0:USTF0",1745277339532,9.53121524,1575.3,1575.2,1.26965]
["bitfinex-derivatives","ETHF0:USTF0",1745277340127,9.53121524,1575.3,1575.2,3.04245]
["bitfinex-derivatives","ETHF0:USTF0",1745277341339,6.32341524,1575.3,1575.2,11.25025]
["bitfinex-derivatives","ETHF0:USTF0",1745277342047,6.32341524,1575.3,1575.2,8.04245]
["bitfinex-derivatives","ETHF0:USTF0",1745277344341,6.32341524,1575.3,1575.2,3.04245]
["bitfinex-derivatives","ETHF0:USTF0",1745277344641,8.14851524,1575.3,1575.2,3.04245]
["bitfinex-derivatives","ETHF0:USTF0",1745277345038,6.32341524,1575.3,1575.2,3.04245]
["bitfinex-derivatives","ETHF0:USTF0",1745277345639,7.14027001,1575.5,1575.3,1.26954]
["bitfinex-derivatives","ETHF0:USTF0",1745277345838,1.8251,1575.4,1575.3,3.84074]
["bitfinex-derivatives","ETHF0:USTF0",1745277346037,1.8251,1575.4,1575.3,7.93474]
["bitfinex-derivatives","ETHF0:USTF0",1745277346338,7.9711,1575.4,1575.3,7.93474]
["bitfinex-derivatives","ETHF0:USTF0",1745277347140,1.8251,1575.4,1575.3,7.93474]
["bitfinex-derivatives","ETHF0:USTF0",1745277348141,7.9711,1575.4,1575.3,7.93474]
["bitfinex-derivatives","ETHF0:USTF0",1745277349143,1.8251,1575.4,1575.3,7.93474]
["bitfinex-derivatives","ETHF0:USTF0",1745277351536,3.09459,1575.4,1575.3,7.93474]
["bitfinex-derivatives","ETHF0:USTF0",1745277352546,1.8251,1575.4,1575.3,7.93474]
["bitfinex-derivatives","ETHF0:USTF0",1745277355335,4.47727001,1575.5,1575.3,6.6652]
["bitfinex-derivatives","ETHF0:USTF0",1745277355640,4.90870001,1575.5,1575.4,3.95969]
["bitfinex-derivatives","ETHF0:USTF0",1745277356138,11.05470001,1575.5,1575.4,3.95969]
["bitfinex-derivatives","ETHF0:USTF0",1745277357241,4.90870001,1575.5,1575.4,3.95969]
["bitfinex-derivatives","ETHF0:USTF0",1745277360850,6.17811001,1575.5,1575.4,3.95969]
["bitfinex-derivatives","ETHF0:USTF0",1745277361149,6.17811001,1575.5,1575.4,2.12829]
["bitfinex-derivatives","ETHF0:USTF0",1745277361336,7.03391001,1575.5,1575.4,2.12829]
["bitfinex-derivatives","ETHF0:USTF0",1745277361539,5.76450001,1575.5,1575.4,2.12829]
["bitfinex-derivatives","ETHF0:USTF0",1745277361949,7.03391001,1575.5,1575.4,2.12829]
["bitfinex-derivatives","ETHF0:USTF0",1745277362249,5.76450001,1575.5,1575.4,2.12829]
["bitfinex-derivatives","ETHF0:USTF0",1745277363846,7.03391001,1575.5,1575.4,2.12829]
["bitfinex-derivatives","ETHF0:USTF0",1745277365453,5.76450001,1575.5,1575.4,2.12829]
["bitfinex-derivatives","ETHF0:USTF0",1745277366152,5.76450001,1575.5,1575.3,5.36353]
["bitfinex-derivatives","ETHF0:USTF0",1745277366460,2.96859,1575.4,1575.3,4.094]
["bitfinex-derivatives","ETHF0:USTF0",1745277367250,9.11459,1575.4,1575.3,4.094]
["bitfinex-derivatives","ETHF0:USTF0",1745277367956,9.11459,1575.4,1575.3,5.36357]
["bitfinex-derivatives","ETHF0:USTF0",1745277368151,2.96859,1575.4,1575.3,4.094]
["bitfinex-derivatives","ETHF0:USTF0",1745277371154,9.11459,1575.4,1575.3,4.094]
["bitfinex-derivatives","ETHF0:USTF0",1745277372048,9.11459,1575.4,1575.3,5.36357]
["bitfinex-derivatives","ETHF0:USTF0",1745277372353,2.96859,1575.4,1575.3,5.36357]
["bitfinex-derivatives","ETHF0:USTF0",1745277373146,12.32239,1575.4,1575.3,5.36357]
["bitfinex-derivatives","ETHF0:USTF0",1745277374356,6.17639,1575.4,1575.3,5.36357]
["bitfinex-derivatives","ETHF0:USTF0",1745277375253,12.32239,1575.4,1575.3,5.36357]
["bitfinex-derivatives","ETHF0:USTF0",1745277376156,6.17639,1575.4,1575.3,5.36357]
["bitfinex-derivatives","ETHF0:USTF0",1745277377549,6.17639,1575.4,1575.3,7.19517]
["bitfinex-derivatives","ETHF0:USTF0",1745277379161,2.96859,1575.4,1575.3,7.19517]
["bitfinex-derivatives","ETHF0:USTF0",1745277379362,6.17639,1575.4,1575.3,7.19517]
["bitfinex-derivatives","ETHF0:USTF0",1745277380062,2.96859,1575.4,1575.3,7.19517]
["bitfinex-derivatives","ETHF0:USTF0",1745277380566,6.17639,1575.4,1575.3,7.19517]
["bitfinex-derivatives","ETHF0:USTF0",1745277384666,1.26957,1575.3,1575.2,0.0149]
["bitfinex-derivatives","ETHF0:USTF0",1745277384857,10.73347,1575.3,1575.2,4.1079]
["bitfinex-derivatives","ETHF0:USTF0",1745277385165,10.73347,1575.3,1575.2,4.093]
["bitfinex-derivatives","ETHF0:USTF0",1745277385762,10.73347,1575.3,1575.2,4.1079]
["bitfinex-derivatives","ETHF0:USTF0",1745277385964,15.73347,1575.3,1575.2,4.1079]
["bitfinex-derivatives","ETHF0:USTF0",1745277386869,15.73347,1575.3,1575.2,0.0149]
["bitfinex-derivatives","ETHF0:USTF0",1745277388965,10.73347,1575.3,1575.2,0.0149]
["bitfinex-derivatives","ETHF0:USTF0",1745277389666,19.16469032,1575.3,1575.2,0.0149]
["bitfinex-derivatives","ETHF0:USTF0",1745277390763,18.32559032,1575.3,1575.2,0.0149]
["bitfinex-derivatives","ETHF0:USTF0",1745277391059,18.32559032,1575.3,1575.2,0.9011]
["bitfinex-derivatives","ETHF0:USTF0",1745277391455,18.32559032,1575.3,1575.2,2.17075]
["bitfinex-derivatives","ETHF0:USTF0",1745277391866,18.32559032,1575.3,1575.2,0.9011]
["bitfinex-derivatives","ETHF0:USTF0",1745277393073,17.46219032,1575.3,1575.2,0.9011]
["bitfinex-derivatives","ETHF0:USTF0",1745277393271,15.37694381,1575.3,1575.2,2.7389]
["bitfinex-derivatives","ETHF0:USTF0",1745277395267,9.39294381,1575.3,1575.2,2.7389]
["bitfinex-derivatives","ETHF0:USTF0",1745277397070,3.04697,1575.3,1575.2,2.7389]
["bitfinex-derivatives","ETHF0:USTF0",1745277402967,1.26957,1575.3,1575.2,4.00855]
["bitfinex-derivatives","ETHF0:USTF0",1745277403168,16.80729381,1575.4,1575.3,1.26957]
["bitfinex-derivatives","ETHF0:USTF0",1745277403374,9.55377381,1575.4,1575.3,7.14847]
["bitfinex-derivatives","ETHF0:USTF0",1745277404169,10.82326381,1575.4,1575.3,7.14847]
["bitfinex-derivatives","ETHF0:USTF0",1745277404674,10.82326381,1575.4,1575.3,5.8789]
["bitfinex-derivatives","ETHF0:USTF0",1745277405370,9.55377381,1575.4,1575.3,7.14847]
["bitfinex-derivatives","ETHF0:USTF0",1745277408877,3.2078,1575.4,1575.3,7.14847]
["bitfinex-derivatives","ETHF0:USTF0",1745277414379,1e-08,1575.5,1575.4,1.26949]
["bitfinex-derivatives","ETHF0:USTF0",1745277414580,1e-08,1575.5,1575.4,4.87069]
["bitfinex-derivatives","ETHF0:USTF0",1745277415282,1e-08,1575.5,1575.4,4.88559]
["bitfinex-derivatives","ETHF0:USTF0",1745277418380,1e-08,1575.5,1575.4,45.68559]
["bitfinex-derivatives","ETHF0:USTF0",1745277422980,1.79000001,1575.5,1575.4,45.68559]
["bitfinex-derivatives","ETHF0:USTF0",1745277428087,1e-08,1575.5,1575.4,45.68559]
["bitfinex-derivatives","ETHF0:USTF0",1745277432278,1e-08,1575.5,1575.4,41.706]
["bitfinex-derivatives","ETHF0:USTF0",1745277432485,4.92371001,1575.5,1575.4,0.0149]
["bitfinex-derivatives","ETHF0:USTF0",1745277432681,4.92371001,1575.5,1575.4,1.28439]
["bitfinex-derivatives","ETHF0:USTF0",1745277433685,4.92371001,1575.5,1575.4,0.0149]
["bitfinex-derivatives","ETHF0:USTF0",1745277435188,11.06971001,1575.5,1575.4,0.0149]
["bitfinex-derivatives","ETHF0:USTF0",1745277435887,11.06971001,1575.5,1575.4,1.28439]
["bitfinex-derivatives","ETHF0:USTF0",1745277436291,4.92371001,1575.5,1575.4,0.0149]
["bitfinex-derivatives","ETHF0:USTF0",1745277440282,4.92371001,1575.5,1575.4,1.28439]
["bitfinex-derivatives","ETHF0:USTF0",1745277440783,4.92371001,1575.5,1575.4,0.0149]
["bitfinex-derivatives","ETHF0:USTF0",1745277441293,8.13151001,1575.5,1575.4,0.0149]
["bitfinex-derivatives","ETHF0:USTF0",1745277444196,4.92371001,1575.5,1575.4,0.0149]
["bitfinex-derivatives","ETHF0:USTF0",1745277444394,8.13151001,1575.5,1575.4,0.0149]
["bitfinex-derivatives","ETHF0:USTF0",1745277451094,14.27751001,1575.5,1575.4,0.0149]
["bitfinex-derivatives","ETHF0:USTF0",1745277453996,19.27751001,1575.5,1575.4,0.0149]
["bitfinex-derivatives","ETHF0:USTF0",1745277454203,19.47748382,1575.5,1575.4,0.0149]
["bitfinex-derivatives","ETHF0:USTF0",1745277455302,25.62348382,1575.5,1575.4,0.0149]
["bitfinex-derivatives","ETHF0:USTF0",1745277456205,20.62348382,1575.5,1575.4,0.0149]
["bitfinex-derivatives","ETHF0:USTF0",1745277456800,26.60748382,1575.5,1575.4,0.0149]
["bitfinex-derivatives","ETHF0:USTF0",1745277457609,28.69273033,1575.5,1575.4,0.0149]
["bitfinex-derivatives","ETHF0:USTF0",1745277458608,25.48493033,1575.5,1575.4,0.0149]
["bitfinex-derivatives","ETHF0:USTF0",1745277458903,28.69273033,1575.5,1575.4,0.0149]
["bitfinex-derivatives","ETHF0:USTF0",1745277461102,20.26151001,1575.5,1575.4,0.0149]
["bitfinex-derivatives","ETHF0:USTF0",1745277465210,26.61207611,1575.5,1575.4,0.0149]
["bitfinex-derivatives","ETHF0:USTF0",1745277466107,20.46607611,1575.5,1575.4,0.0149]
["bitfinex-derivatives","ETHF0:USTF0",1745277466909,19.56517611,1575.5,1575.4,0.0149]
["bitfinex-derivatives","ETHF0:USTF0",1745277467104,18.65377611,1575.5,1575.4,0.0149]
["bitfinex-derivatives","ETHF0:USTF0",1745277467298,18.65377611,1575.5,1575.4,2.6199]
["bitfinex-derivatives","ETHF0:USTF0",1745277468406,12.66977611,1575.5,1575.4,2.6199]
["bitfinex-derivatives","ETHF0:USTF0",1745277470100,12.66977611,1575.5,1575.4,3.88939]
["bitfinex-derivatives","ETHF0:USTF0",1745277470300,12.66977611,1575.5,1575.4,2.6199]
["bitfinex-derivatives","ETHF0:USTF0",1745277471111,6.31921001,1575.5,1575.4,2.6199]
["bitfinex-derivatives","ETHF0:USTF0",1745277473212,12.46521001,1575.5,1575.4,2.6199]
["bitfinex-derivatives","ETHF0:USTF0",1745277474209,6.31921001,1575.5,1575.4,2.6199]
["bitfinex-derivatives","ETHF0:USTF0",1745277475405,6.31921001,1575.5,1575.4,3.88939]
["bitfinex-derivatives","ETHF0:USTF0",1745277475711,4.47721001,1575.5,1575.4,3.88939]
["bitfinex-derivatives","ETHF0:USTF0",1745277477113,3.20780001,1575.5,1575.4,3.88939]
["bitfinex-derivatives","ETHF0:USTF0",1745277477324,3.20780001,1575.5,1575.4,8.88939]
["bitfinex-derivatives","ETHF0:USTF0",1745277477907,3.20780001,1575.5,1575.4,49.68939]
["bitfinex-derivatives","ETHF0:USTF0",1745277478506,1e-08,1575.5,1575.4,52.89719]
["bitfinex-derivatives","ETHF0:USTF0",1745277480206,1e-08,1575.5,1575.4,59.04319]
["bitfinex-derivatives","ETHF0:USTF0",1745277480414,8.43122032,1575.8,1575.7,1.26925]
["bitfinex-derivatives","ETHF0:USTF0",1745277480612,8.43122032,1575.8,1575.7,5.35825]
["bitfinex-derivatives","ETHF0:USTF0",1745277481008,8.43122032,1575.8,1575.7,51.15825]
["bitfinex-derivatives","ETHF0:USTF0",1745277481208,8.43122032,1575.8,1575.7,52.87155]
["bitfinex-derivatives","ETHF0:USTF0",1745277481403,8.43122032,1575.8,1575.7,52.88645]
["bitfinex-derivatives","ETHF0:USTF0",1745277481404,6.19778644,1575.8,1575.7,52.88645]
["bitfinex-derivatives","ETHF0:USTF0",1745277481808,6.19778644,1575.8,1575.7,54.60515]
["bitfinex-derivatives","ETHF0:USTF0",1745277482710,0.00952955,1575.9,1575.8,1.26917]
["bitfinex-derivatives","ETHF0:USTF0",1745277482905,0.00952955,1575.9,1575.8,2.98787]
["bitfinex-derivatives","ETHF0:USTF0",1745277483510,0.00952955,1575.9,1575.8,1.7187]
["bitfinex-derivatives","ETHF0:USTF0",1745277485017,9.23571955,1575.9,1575.8,1.7187]
["bitfinex-derivatives","ETHF0:USTF0",1745277485316,9.23571955,1575.9,1575.7,49.63068]
["bitfinex-derivatives","ETHF0:USTF0",1745277485513,1.7776,1575.8,1575.7,49.63068]
["bitfinex-derivatives","ETHF0:USTF0",1745277486221,7.9236,1575.8,1575.7,49.63068]
["bitfinex-derivatives","ETHF0:USTF0",1745277487515,9.19277,1575.8,1575.7,5.8172]
["bitfinex-derivatives","ETHF0:USTF0",1745277487819,9.19277,1575.8,1575.7,7.08645]
["bitfinex-derivatives","ETHF0:USTF0",1745277488213,9.19277,1575.8,1575.7,4.1039]
["bitfinex-derivatives","ETHF0:USTF0",1745277488414,13.31117,1575.8,1575.7,4.1039]
["bitfinex-derivatives","ETHF0:USTF0",1745277488708,12.40057,1575.8,1575.7,5.37315]
["bitfinex-derivatives","ETHF0:USTF0",1745277488911,12.40057,1575.8,1575.7,8.01575]
["bitfinex-derivatives","ETHF0:USTF0",1745277489320,11.1314,1575.8,1575.7,8.01575]
["bitfinex-derivatives","ETHF0:USTF0",1745277490723,12.40057,1575.8,1575.7,8.01575]
["bitfinex-derivatives","ETHF0:USTF0",1745277491117,12.40057,1575.8,1575.7,6.26425]
["bitfinex-derivatives","ETHF0:USTF0",1745277491513,12.40057,1575.8,1575.7,4.1039]
["bitfinex-derivatives","ETHF0:USTF0",1745277494623,12.40057,1575.8,1575.7,0.0149]
["bitfinex-derivatives","ETHF0:USTF0",1745277494820,1.26925,1575.7,1575.6,0.00952955]
["bitfinex-derivatives","ETHF0:USTF0",1745277495022,4.75605,1575.7,1575.6,4.09752955]
["bitfinex-derivatives","ETHF0:USTF0",1745277496218,10.90205,1575.7,1575.6,4.09752955]
["bitfinex-derivatives","ETHF0:USTF0",1745277496621,16.88605,1575.7,1575.6,4.09752955]
["bitfinex-derivatives","ETHF0:USTF0",1745277497220,16.88605,1575.7,1575.6,0.00952955]
["bitfinex-derivatives","ETHF0:USTF0",1745277497625,21.88605,1575.7,1575.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745277497933,16.88605,1575.7,1575.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745277501727,10.90205,1575.7,1575.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745277506732,9.15375,1575.7,1575.6,1.26933001]
["bitfinex-derivatives","ETHF0:USTF0",1745277507032,9.15375,1575.7,1575.6,3.98773001]
["bitfinex-derivatives","ETHF0:USTF0",1745277508435,6.146,1575.7,1575.6,3.98773001]
["bitfinex-derivatives","ETHF0:USTF0",1745277510736,6.146,1575.7,1575.6,44.78773001]
["bitfinex-derivatives","ETHF0:USTF0",1745277513334,4.47701,1575.8,1575.7,1.26925]
["bitfinex-derivatives","ETHF0:USTF0",1745277513534,4.47701,1575.8,1575.7,3.81265]
["bitfinex-derivatives","ETHF0:USTF0",1745277513841,3.2078,1575.8,1575.7,3.81265]
["bitfinex-derivatives","ETHF0:USTF0",1745277514140,9.3538,1575.8,1575.7,3.81265]
["bitfinex-derivatives","ETHF0:USTF0",1745277517056,12.35177,1575.8,1575.7,3.81265]
["bitfinex-derivatives","ETHF0:USTF0",1745277517754,12.35177,1575.8,1575.7,2.5434]
["bitfinex-derivatives","ETHF0:USTF0",1745277518345,12.35177,1575.8,1575.7,3.81265]
["bitfinex-derivatives","ETHF0:USTF0",1745277518551,12.35177,1575.8,1575.7,0.8654]
["bitfinex-derivatives","ETHF0:USTF0",1745277518751,13.19247,1575.8,1575.7,2.13465]
["bitfinex-derivatives","ETHF0:USTF0",1745277518952,11.0826,1575.8,1575.7,2.13465]
["bitfinex-derivatives","ETHF0:USTF0",1745277519151,4.9366,1575.8,1575.7,3.90165]
["bitfinex-derivatives","ETHF0:USTF0",1745277519547,3.2078,1575.8,1575.7,3.90165]
["bitfinex-derivatives","ETHF0:USTF0",1745277521154,0.00952955,1575.9,1575.7,3.90165]
["bitfinex-derivatives","ETHF0:USTF0",1745277521155,0.00952955,1575.9,1575.8,1.26917]
["bitfinex-derivatives","ETHF0:USTF0",1745277521357,0.00952955,1575.9,1575.8,11.22337]
["bitfinex-derivatives","ETHF0:USTF0",1745277521559,0.00952955,1575.9,1575.8,16.22337]
["bitfinex-derivatives","ETHF0:USTF0",1745277523959,14.76521338,1576.3,1576.1,1.26885]
["bitfinex-derivatives","ETHF0:USTF0",1745277524164,20.91121338,1576.3,1576.2,5.8957]
["bitfinex-derivatives","ETHF0:USTF0",1745277525562,20.91121338,1576.3,1576.2,7.16454]
["bitfinex-derivatives","ETHF0:USTF0",1745277525961,17.80303338,1576.3,1576.2,7.16454]
["bitfinex-derivatives","ETHF0:USTF0",1745277526164,8.44923338,1576.3,1576.2,7.16454]
["bitfinex-derivatives","ETHF0:USTF0",1745277526662,8.44923338,1576.3,1576.2,8.90524]
["bitfinex-derivatives","ETHF0:USTF0",1745277527056,0.00952955,1576.4,1576.3,1.26876]
["bitfinex-derivatives","ETHF0:USTF0",1745277527259,0.00952955,1576.4,1576.3,3.07826]
["bitfinex-derivatives","ETHF0:USTF0",1745277527966,4.48608955,1576.4,1576.2,7.16451]
["bitfinex-derivatives","ETHF0:USTF0",1745277528159,2.99946,1576.3,1576.2,5.8957]
["bitfinex-derivatives","ETHF0:USTF0",1745277529065,1.7307,1576.3,1576.2,7.16454]
["bitfinex-derivatives","ETHF0:USTF0",1745277529268,9.14546,1576.3,1576.2,7.16454]
["bitfinex-derivatives","ETHF0:USTF0",1745277529564,7.8767,1576.3,1576.2,7.16454]
["bitfinex-derivatives","ETHF0:USTF0",1745277532770,6.13110001,1576.3,1576.2,12.16454]
["bitfinex-derivatives","ETHF0:USTF0",1745277533067,6.13110001,1576.3,1576.2,7.16454]
["bitfinex-derivatives","ETHF0:USTF0",1745277533267,0.00952955,1576.4,1576.3,1.26876]
["bitfinex-derivatives","ETHF0:USTF0",1745277533566,0.00952955,1576.4,1576.3,3.03686]
["bitfinex-derivatives","ETHF0:USTF0",1745277538774,0.00952955,1576.4,1576.3,1.26876]
["bitfinex-derivatives","ETHF0:USTF0",1745277539267,1.67462955,1576.4,1576.3,1.26876]
["bitfinex-derivatives","ETHF0:USTF0",1745277539461,4.88242955,1576.4,1576.2,5.35578]
["bitfinex-derivatives","ETHF0:USTF0",1745277539665,6.15110955,1576.4,1576.3,1.26876]
["bitfinex-derivatives","ETHF0:USTF0",1745277539871,6.15110955,1576.4,1576.2,4.087]
["bitfinex-derivatives","ETHF0:USTF0",1745277540065,4.48600955,1576.4,1576.3,1.26876]
["bitfinex-derivatives","ETHF0:USTF0",1745277540370,10.63200955,1576.4,1576.3,1.26876]
["bitfinex-derivatives","ETHF0:USTF0",1745277540870,9.36332955,1576.4,1576.3,1.26876]
["bitfinex-derivatives","ETHF0:USTF0",1745277541270,10.63200955,1576.4,1576.3,1.26876]
["bitfinex-derivatives","ETHF0:USTF0",1745277541571,9.36332955,1576.4,1576.3,1.26876]
["bitfinex-derivatives","ETHF0:USTF0",1745277546075,10.63200955,1576.4,1576.3,1.26876]
["bitfinex-derivatives","ETHF0:USTF0",1745277546675,9.36332955,1576.4,1576.3,1.26876]
["bitfinex-derivatives","ETHF0:USTF0",1745277547377,10.63200955,1576.4,1576.3,1.26876]
["bitfinex-derivatives","ETHF0:USTF0",1745277548380,9.36332955,1576.4,1576.3,1.26876]
["bitfinex-derivatives","ETHF0:USTF0",1745277550281,10.63200955,1576.4,1576.3,1.26876]
["bitfinex-derivatives","ETHF0:USTF0",1745277550478,1.26876,1576.3,1576.2,4.087]
["bitfinex-derivatives","ETHF0:USTF0",1745277550779,1.26892,1576.1,1576.0,1.26896]
["bitfinex-derivatives","ETHF0:USTF0",1745277550978,4.47672,1576.1,1576.0,4.085]
["bitfinex-derivatives","ETHF0:USTF0",1745277551180,14.3538,1576.1,1575.8,1.26914]
["bitfinex-derivatives","ETHF0:USTF0",1745277551481,3.2078,1575.9,1575.8,1.26914]
["bitfinex-derivatives","ETHF0:USTF0",1745277552078,4.47689,1575.9,1575.8,1.26914]
["bitfinex-derivatives","ETHF0:USTF0",1745277552269,10.62289,1575.9,1575.8,1.26914]
["bitfinex-derivatives","ETHF0:USTF0",1745277555284,1.26917,1575.8,1575.7,102.1362]
["bitfinex-derivatives","ETHF0:USTF0",1745277555480,3.94657,1575.8,1575.7,100.867]
["bitfinex-derivatives","ETHF0:USTF0",1745277555675,3.94657,1575.8,1575.7,102.13625]
["bitfinex-derivatives","ETHF0:USTF0",1745277555978,4.85547,1575.8,1575.7,102.13625]
["bitfinex-derivatives","ETHF0:USTF0",1745277556188,9.7323,1575.8,1575.7,102.13625]
["bitfinex-derivatives","ETHF0:USTF0",1745277557086,8.8234,1575.8,1575.7,102.13625]
["bitfinex-derivatives","ETHF0:USTF0",1745277557985,12.0312,1575.8,1575.7,102.13625]
["bitfinex-derivatives","ETHF0:USTF0",1745277558585,13.30037,1575.8,1575.7,102.13625]
["bitfinex-derivatives","ETHF0:USTF0",1745277559179,12.0312,1575.8,1575.7,102.13625]
["bitfinex-derivatives","ETHF0:USTF0",1745277560278,5.8852,1575.8,1575.7,102.13625]
["bitfinex-derivatives","ETHF0:USTF0",1745277561682,5.8852,1575.8,1575.7,104.87165]
["bitfinex-derivatives","ETHF0:USTF0",1745277561683,3.2078,1575.8,1575.7,104.87165]
["bitfinex-derivatives","ETHF0:USTF0",1745277562078,6.146,1575.9,1575.8,1.26917]
["bitfinex-derivatives","ETHF0:USTF0",1745277562283,4.9451,1576.0,1575.9,1.26909]
["bitfinex-derivatives","ETHF0:USTF0",1745277562990,4.9451,1576.0,1575.9,3.09909]
["bitfinex-derivatives","ETHF0:USTF0",1745277563692,3.2078,1576.0,1575.9,3.09909]
["bitfinex-derivatives","ETHF0:USTF0",1745277564394,15.50122068,1576.3,1576.2,1.26884]
["bitfinex-derivatives","ETHF0:USTF0",1745277564588,9.51722068,1576.3,1576.2,5.35384]
["bitfinex-derivatives","ETHF0:USTF0",1745277564790,11.24072068,1576.3,1576.2,5.35384]
["bitfinex-derivatives","ETHF0:USTF0",1745277565090,6.30942068,1576.3,1576.2,5.35384]
["bitfinex-derivatives","ETHF0:USTF0",1745277565391,6.30942068,1576.3,1576.2,7.02184]
["bitfinex-derivatives","ETHF0:USTF0",1745277565789,1.73302955,1576.4,1576.3,1.26876]
["bitfinex-derivatives","ETHF0:USTF0",1745277565989,1.73302955,1576.4,1576.3,2.93676]
["bitfinex-derivatives","ETHF0:USTF0",1745277565990,0.00952955,1576.4,1576.3,2.93676]
["bitfinex-derivatives","ETHF0:USTF0",1745277571103,6.15552955,1576.4,1576.3,2.93676]
["bitfinex-derivatives","ETHF0:USTF0",1745277571899,6.15552955,1576.4,1576.3,3.84526]
["bitfinex-derivatives","ETHF0:USTF0",1745277572103,1.67492955,1576.4,1576.3,3.84526]
["bitfinex-derivatives","ETHF0:USTF0",1745277573300,7.82092955,1576.4,1576.3,3.84526]
["bitfinex-derivatives","ETHF0:USTF0",1745277574114,7.82092955,1576.4,1576.3,2.17726]
["bitfinex-derivatives","ETHF0:USTF0",1745277578011,11.02872955,1576.4,1576.3,2.17726]
["bitfinex-derivatives","ETHF0:USTF0",1745277580216,11.88802955,1576.4,1576.3,2.17726]
["bitfinex-derivatives","ETHF0:USTF0",1745277581108,13.15670955,1576.4,1576.3,2.17726]
["bitfinex-derivatives","ETHF0:USTF0",1745277581710,13.15670955,1576.4,1576.3,1.26876]
["bitfinex-derivatives","ETHF0:USTF0",1745277583823,1.26876,1576.3,1576.2,4.085]
["bitfinex-derivatives","ETHF0:USTF0",1745277584121,3.91226,1576.3,1576.2,4.085]
["bitfinex-derivatives","ETHF0:USTF0",1745277585120,10.05826,1576.3,1576.2,4.085]
["bitfinex-derivatives","ETHF0:USTF0",1745277585423,10.05826,1576.3,1576.2,5.35384]
["bitfinex-derivatives","ETHF0:USTF0",1745277585917,10.05826,1576.3,1576.2,4.085]
["bitfinex-derivatives","ETHF0:USTF0",1745277586118,10.05826,1576.3,1576.2,5.35384]
["bitfinex-derivatives","ETHF0:USTF0",1745277586518,9.19656,1576.3,1576.2,5.35384]
["bitfinex-derivatives","ETHF0:USTF0",1745277586720,9.19656,1576.3,1576.2,7.10294]
["bitfinex-derivatives","ETHF0:USTF0",1745277588314,3.05056,1576.3,1576.2,7.10294]
["bitfinex-derivatives","ETHF0:USTF0",1745277589224,9.19656,1576.3,1576.2,7.10294]
["bitfinex-derivatives","ETHF0:USTF0",1745277590223,7.41476,1576.3,1576.2,7.10294]
["bitfinex-derivatives","ETHF0:USTF0",1745277590423,9.25446,1576.3,1576.2,7.10294]
["bitfinex-derivatives","ETHF0:USTF0",1745277591122,3.10846,1576.3,1576.2,7.10294]
["bitfinex-derivatives","ETHF0:USTF0",1745277592823,6.31626,1576.3,1576.2,7.10294]
["bitfinex-derivatives","ETHF0:USTF0",1745277594226,12.46226,1576.3,1576.2,7.10294]
["bitfinex-derivatives","ETHF0:USTF0",1745277594626,12.46226,1576.3,1576.2,4.085]
["bitfinex-derivatives","ETHF0:USTF0",1745277596423,12.46226,1576.3,1576.2,5.35384]
["bitfinex-derivatives","ETHF0:USTF0",1745277596923,2.22242069,1576.7,1576.6,1.26852]
["bitfinex-derivatives","ETHF0:USTF0",1745277597114,2.22242069,1576.7,1576.6,7.2908]
["bitfinex-derivatives","ETHF0:USTF0",1745277597520,4.02192069,1576.7,1576.6,8.55932]
["bitfinex-derivatives","ETHF0:USTF0",1745277597722,5.29036069,1576.7,1576.6,7.2908]
["bitfinex-derivatives","ETHF0:USTF0",1745277597924,5.29036069,1576.7,1576.6,4.083]
["bitfinex-derivatives","ETHF0:USTF0",1745277598222,4.87122069,1576.7,1576.6,4.083]
["bitfinex-derivatives","ETHF0:USTF0",1745277598527,6.13966069,1576.7,1576.6,4.083]
["bitfinex-derivatives","ETHF0:USTF0",1745277599626,2.6488,1576.7,1576.6,5.35152]
["bitfinex-derivatives","ETHF0:USTF0",1745277601130,8.7948,1576.7,1576.6,5.35152]
["bitfinex-derivatives","ETHF0:USTF0",1745277608031,10.06324,1576.7,1576.6,5.35152]
["bitfinex-derivatives","ETHF0:USTF0",1745277608229,10.06324,1576.7,1576.6,4.083]
["bitfinex-derivatives","ETHF0:USTF0",1745277610045,10.06324,1576.7,1576.6,5.35152]
["bitfinex-derivatives","ETHF0:USTF0",1745277611839,1.26852,1576.6,1576.5,0.00952955]
["bitfinex-derivatives","ETHF0:USTF0",1745277612034,3.01912,1576.6,1576.5,4.09152955]
["bitfinex-derivatives","ETHF0:USTF0",1745277612337,9.16512,1576.6,1576.5,4.09152955]
["bitfinex-derivatives","ETHF0:USTF0",1745277612540,12.37292,1576.6,1576.5,4.09152955]
["bitfinex-derivatives","ETHF0:USTF0",1745277612741,12.37292,1576.6,1576.5,0.00952955]
["bitfinex-derivatives","ETHF0:USTF0",1745277617038,9.16512,1576.6,1576.5,0.00952955]
["bitfinex-derivatives","ETHF0:USTF0",1745277617234,9.16512,1576.6,1576.5,3.43982955]
["bitfinex-derivatives","ETHF0:USTF0",1745277617235,3.01912,1576.6,1576.5,3.43982955]
["bitfinex-derivatives","ETHF0:USTF0",1745277617430,3.01912,1576.6,1576.5,4.70842955]
["bitfinex-derivatives","ETHF0:USTF0",1745277617636,5.984,1576.7,1576.6,1.26852]
["bitfinex-derivatives","ETHF0:USTF0",1745277617840,5.984,1576.7,1576.6,7.06652]
["bitfinex-derivatives","ETHF0:USTF0",1745277618039,14.59540614,1576.8,1576.7,1.26844]
["bitfinex-derivatives","ETHF0:USTF0",1745277618243,14.59540614,1576.8,1576.7,2.98344]
["bitfinex-derivatives","ETHF0:USTF0",1745277618947,6.15603955,1576.8,1576.7,2.98344]
["bitfinex-derivatives","ETHF0:USTF0",1745277619434,0.00952955,1576.8,1576.7,2.98344]
["bitfinex-derivatives","ETHF0:USTF0",1745277623047,0.00952955,1576.8,1576.7,6.19124]
["bitfinex-derivatives","ETHF0:USTF0",1745277631254,0.00952955,1576.8,1576.7,2.98344]
["bitfinex-derivatives","ETHF0:USTF0",1745277631452,0.00952955,1576.8,1576.7,6.19124]
["bitfinex-derivatives","ETHF0:USTF0",1745277632854,0.00952955,1576.8,1576.7,4.47624]
["bitfinex-derivatives","ETHF0:USTF0",1745277633059,9.18358955,1576.8,1576.7,4.47624]
["bitfinex-derivatives","ETHF0:USTF0",1745277634261,9.18358955,1576.8,1576.7,6.31164]
["bitfinex-derivatives","ETHF0:USTF0",1745277635053,9.18358955,1576.8,1576.7,3.10384]
["bitfinex-derivatives","ETHF0:USTF0",1745277639071,6.15552955,1576.8,1576.7,3.10384]
["bitfinex-derivatives","ETHF0:USTF0",1745277640059,0.00952955,1576.8,1576.7,3.10384]
["bitfinex-derivatives","ETHF0:USTF0",1745277643270,0.00952955,1576.8,1576.7,6.31164]
["bitfinex-derivatives","ETHF0:USTF0",1745277644970,0.00952955,1576.8,1576.7,3.10384]
["bitfinex-derivatives","ETHF0:USTF0",1745277645280,1.8281,1577.0,1576.9,1.26828]
["bitfinex-derivatives","ETHF0:USTF0",1745277645570,1.8281,1577.0,1576.9,8.59808]
["bitfinex-derivatives","ETHF0:USTF0",1745277645963,1.8281,1577.0,1576.9,10.34678]
["bitfinex-derivatives","ETHF0:USTF0",1745277646873,3.0963,1577.0,1576.9,10.34678]
["bitfinex-derivatives","ETHF0:USTF0",1745277647270,1.8281,1577.0,1576.9,10.34678]
["bitfinex-derivatives","ETHF0:USTF0",1745277647871,0.00624948,1577.1,1577.0,1.2682]
["bitfinex-derivatives","ETHF0:USTF0",1745277648065,1.2682,1577.0,1576.9,1.7487]
["bitfinex-derivatives","ETHF0:USTF0",1745277648271,1.67474948,1577.1,1576.7,4.9565]
["bitfinex-derivatives","ETHF0:USTF0",1745277648272,4.84511948,1577.1,1576.7,4.9565]
["bitfinex-derivatives","ETHF0:USTF0",1745277648476,2.93684,1576.9,1576.7,4.47624]
["bitfinex-derivatives","ETHF0:USTF0",1745277648675,1.6685,1576.8,1576.7,4.47624]
["bitfinex-derivatives","ETHF0:USTF0",1745277648876,1.6685,1576.8,1576.7,6.19244]
["bitfinex-derivatives","ETHF0:USTF0",1745277649671,1.26825,1577.0,1576.8,1.26836]
["bitfinex-derivatives","ETHF0:USTF0",1745277649980,1.26828,1576.9,1576.8,2.98456]
["bitfinex-derivatives","ETHF0:USTF0",1745277650181,1.26828,1576.9,1576.8,7.10556]
["bitfinex-derivatives","ETHF0:USTF0",1745277650578,6.146,1577.0,1576.9,1.26828]
["bitfinex-derivatives","ETHF0:USTF0",1745277650776,6.146,1577.0,1576.9,7.94188]
["bitfinex-derivatives","ETHF0:USTF0",1745277650977,6.146,1577.0,1576.9,12.94188]
["bitfinex-derivatives","ETHF0:USTF0",1745277651181,0.00624948,1577.1,1577.0,1.2682]
["bitfinex-derivatives","ETHF0:USTF0",1745277651384,0.00624948,1577.1,1577.0,2.9844]
["bitfinex-derivatives","ETHF0:USTF0",1745277654686,0.00624948,1577.1,1577.0,6.1922]
["bitfinex-derivatives","ETHF0:USTF0",1745277655183,6.15224948,1577.1,1577.0,6.1922]
["bitfinex-derivatives","ETHF0:USTF0",1745277655383,7.42036948,1577.1,1577.0,4.924]
["bitfinex-derivatives","ETHF0:USTF0",1745277655587,7.42036948,1577.1,1577.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745277656085,9.13106948,1577.1,1577.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745277657889,9.13106948,1577.1,1577.0,4.476]
["bitfinex-derivatives","ETHF0:USTF0",1745277658192,0.00624948,1577.1,1577.0,4.476]
["bitfinex-derivatives","ETHF0:USTF0",1745277658393,0.00624948,1577.1,1577.0,6.2942]
["bitfinex-derivatives","ETHF0:USTF0",1745277659085,6.15224948,1577.1,1577.0,6.2942]
["bitfinex-derivatives","ETHF0:USTF0",1745277659785,7.42036948,1577.1,1577.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745277659984,10.95306948,1577.1,1577.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745277660387,10.95306948,1577.1,1577.0,4.476]
["bitfinex-derivatives","ETHF0:USTF0",1745277662188,4.80706948,1577.1,1577.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745277662692,3.53894948,1577.1,1576.8,7.3288]
["bitfinex-derivatives","ETHF0:USTF0",1745277662883,1.26828,1576.9,1576.8,7.3288]
["bitfinex-derivatives","ETHF0:USTF0",1745277663080,7.41428,1576.9,1576.8,7.3288]
["bitfinex-derivatives","ETHF0:USTF0",1745277664294,7.41428,1576.9,1576.8,7.4178]
["bitfinex-derivatives","ETHF0:USTF0",1745277666092,1.26828,1576.9,1576.8,7.4178]
["bitfinex-derivatives","ETHF0:USTF0",1745277666288,6.26828,1576.9,1576.8,4.21]
["bitfinex-derivatives","ETHF0:USTF0",1745277667193,12.41428,1576.9,1576.8,4.21]
["bitfinex-derivatives","ETHF0:USTF0",1745277667588,7.41428,1576.9,1576.8,4.21]
["bitfinex-derivatives","ETHF0:USTF0",1745277669296,1.26828,1576.9,1576.8,4.21]
["bitfinex-derivatives","ETHF0:USTF0",1745277673305,9.16038,1576.9,1576.8,4.21]
["bitfinex-derivatives","ETHF0:USTF0",1745277674099,3.01438,1576.9,1576.8,4.21]
["bitfinex-derivatives","ETHF0:USTF0",1745277675207,1.26828,1576.9,1576.8,7.4178]
["bitfinex-derivatives","ETHF0:USTF0",1745277675594,3.04148,1577.0,1576.8,8.68609]
["bitfinex-derivatives","ETHF0:USTF0",1745277675795,3.04148,1577.0,1576.9,0.908]
["bitfinex-derivatives","ETHF0:USTF0",1745277675996,3.04148,1577.0,1576.9,3.5911]
["bitfinex-derivatives","ETHF0:USTF0",1745277676397,1.26828,1577.0,1576.9,3.5911]
["bitfinex-derivatives","ETHF0:USTF0",1745277676602,1.26828,1577.0,1576.9,4.85938]
["bitfinex-derivatives","ETHF0:USTF0",1745277678301,7.25839948,1577.1,1576.9,4.85931]
["bitfinex-derivatives","ETHF0:USTF0",1745277678500,7.25839948,1577.1,1577.0,5.0413]
["bitfinex-derivatives","ETHF0:USTF0",1745277679603,1.27439948,1577.1,1577.0,5.0413]
["bitfinex-derivatives","ETHF0:USTF0",1745277680702,1.27439948,1577.1,1577.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745277680905,3.03739948,1577.1,1577.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745277682502,1.27439948,1577.1,1577.0,4.476]
["bitfinex-derivatives","ETHF0:USTF0",1745277682705,1.27439948,1577.1,1577.0,6.2626]
["bitfinex-derivatives","ETHF0:USTF0",1745277683602,0.00624948,1577.1,1577.0,6.2626]
["bitfinex-derivatives","ETHF0:USTF0",1745277683803,1.27436948,1577.1,1577.0,6.2626]
["bitfinex-derivatives","ETHF0:USTF0",1745277689014,1.27436948,1577.1,1577.0,4.9944]
["bitfinex-derivatives","ETHF0:USTF0",1745277691618,1.27436948,1577.1,1577.0,3.0548]
["bitfinex-derivatives","ETHF0:USTF0",1745277692113,7.42036948,1577.1,1577.0,3.0548]
["bitfinex-derivatives","ETHF0:USTF0",1745277693220,7.42036948,1577.1,1577.0,1.7866]
["bitfinex-derivatives","ETHF0:USTF0",1745277694424,7.42036948,1577.1,1577.0,3.0548]
["bitfinex-derivatives","ETHF0:USTF0",1745277695224,1.27436948,1577.1,1577.0,3.0548]
["bitfinex-derivatives","ETHF0:USTF0",1745277695523,1.27436948,1577.1,1577.0,1.7866]
["bitfinex-derivatives","ETHF0:USTF0",1745277697016,3.09726948,1577.1,1577.0,1.7866]
["bitfinex-derivatives","ETHF0:USTF0",1745277697217,9.24326948,1577.1,1577.0,1.7866]
["bitfinex-derivatives","ETHF0:USTF0",1745277697624,1.2682,1577.0,1576.9,4.9564]
["bitfinex-derivatives","ETHF0:USTF0",1745277697827,3.0058,1577.0,1576.9,4.9564]
["bitfinex-derivatives","ETHF0:USTF0",1745277698217,9.1518,1577.0,1576.9,4.9564]
["bitfinex-derivatives","ETHF0:USTF0",1745277699126,3.0058,1577.0,1576.9,4.9564]
["bitfinex-derivatives","ETHF0:USTF0",1745277699422,1.26828,1576.9,1576.8,4.21]
["bitfinex-derivatives","ETHF0:USTF0",1745277699621,3.84328,1576.9,1576.8,4.21]
["bitfinex-derivatives","ETHF0:USTF0",1745277704031,3.00588,1576.9,1576.8,4.21]
["bitfinex-derivatives","ETHF0:USTF0",1745277704226,3.00588,1576.9,1576.8,5.9009]
["bitfinex-derivatives","ETHF0:USTF0",1745277707325,3.00588,1576.9,1576.8,4.21]
["bitfinex-derivatives","ETHF0:USTF0",1745277709630,1.7376,1576.9,1576.8,5.47836]
["bitfinex-derivatives","ETHF0:USTF0",1745277709821,1.26827,1577.0,1576.8,5.8705]
["bitfinex-derivatives","ETHF0:USTF0",1745277710021,1.26828,1576.9,1576.8,8.68611]
["bitfinex-derivatives","ETHF0:USTF0",1745277710633,1.26828,1576.9,1576.8,7.4178]
["bitfinex-derivatives","ETHF0:USTF0",1745277711431,1.26828,1576.9,1576.8,8.68616]
["bitfinex-derivatives","ETHF0:USTF0",1745277715625,1.26828,1576.9,1576.8,7.4178]
["bitfinex-derivatives","ETHF0:USTF0",1745277715834,1.26828,1576.9,1576.8,8.68616]
["bitfinex-derivatives","ETHF0:USTF0",1745277716228,1.26828,1576.9,1576.8,7.4178]
["bitfinex-derivatives","ETHF0:USTF0",1745277717335,1.26828,1576.9,1576.8,8.68616]
["bitfinex-derivatives","ETHF0:USTF0",1745277718234,1.26828,1576.9,1576.8,7.4178]
["bitfinex-derivatives","ETHF0:USTF0",1745277720438,1.26828,1576.9,1576.8,8.68616]
["bitfinex-derivatives","ETHF0:USTF0",1745277721632,1.26828,1576.9,1576.8,7.4178]
["bitfinex-derivatives","ETHF0:USTF0",1745277722635,2.15768,1576.9,1576.8,7.4178]
["bitfinex-derivatives","ETHF0:USTF0",1745277723340,1.26828,1576.9,1576.8,7.4178]
["bitfinex-derivatives","ETHF0:USTF0",1745277723744,1.26828,1576.9,1576.8,8.68616]
["bitfinex-derivatives","ETHF0:USTF0",1745277724444,1.26828,1576.9,1576.8,7.4178]
["bitfinex-derivatives","ETHF0:USTF0",1745277724941,1.26828,1576.9,1576.8,9.1605]
["bitfinex-derivatives","ETHF0:USTF0",1745277725446,1.26828,1576.9,1576.8,10.0325]
["bitfinex-derivatives","ETHF0:USTF0",1745277730150,1.26828,1576.9,1576.8,11.30086]
["bitfinex-derivatives","ETHF0:USTF0",1745277731250,1.26828,1576.9,1576.8,10.0325]
["bitfinex-derivatives","ETHF0:USTF0",1745277731653,1.26828,1576.9,1576.8,7.4178]
["bitfinex-derivatives","ETHF0:USTF0",1745277731852,2.16678,1576.9,1576.8,4.21]
["bitfinex-derivatives","ETHF0:USTF0",1745277732550,1.7456,1577.0,1576.8,4.21]
["bitfinex-derivatives","ETHF0:USTF0",1745277732551,3.01386,1577.0,1576.9,1.26828]
["bitfinex-derivatives","ETHF0:USTF0",1745277732751,3.01386,1577.0,1576.9,3.91228]
["bitfinex-derivatives","ETHF0:USTF0",1745277732953,3.01386,1577.0,1576.9,2.644]
["bitfinex-derivatives","ETHF0:USTF0",1745277734952,1.26828,1576.9,1576.8,4.21]
["bitfinex-derivatives","ETHF0:USTF0",1745277735154,3.06818,1576.9,1576.8,4.21]
["bitfinex-derivatives","ETHF0:USTF0",1745277735846,3.06818,1576.9,1576.8,5.0664]
["bitfinex-derivatives","ETHF0:USTF0",1745277738652,10.0077,1576.9,1576.6,12.60139295]
["bitfinex-derivatives","ETHF0:USTF0",1745277738852,3.96758,1576.8,1576.6,12.60139295]
["bitfinex-derivatives","ETHF0:USTF0",1745277739052,1.26844,1576.7,1576.6,14.30339295]
["bitfinex-derivatives","ETHF0:USTF0",1745277739255,1.26844,1576.7,1576.6,15.57191295]
["bitfinex-derivatives","ETHF0:USTF0",1745277740456,1.26844,1576.7,1576.6,14.30339295]
["bitfinex-derivatives","ETHF0:USTF0",1745277741461,1.26844,1576.7,1576.6,5.852]
["bitfinex-derivatives","ETHF0:USTF0",1745277741761,1.26844,1576.7,1576.6,7.12052]
["bitfinex-derivatives","ETHF0:USTF0",1745277742664,1.26844,1576.7,1576.6,5.852]
["bitfinex-derivatives","ETHF0:USTF0",1745277746761,1.26844,1576.7,1576.6,4.15]
["bitfinex-derivatives","ETHF0:USTF0",1745277746961,2.14514,1576.7,1576.6,4.15]
["bitfinex-derivatives","ETHF0:USTF0",1745277754069,3.96554,1576.7,1576.6,4.15]
["bitfinex-derivatives","ETHF0:USTF0",1745277754277,8.96554,1576.7,1576.6,4.15]
["bitfinex-derivatives","ETHF0:USTF0",1745277754575,3.96554,1576.7,1576.6,4.15]
["bitfinex-derivatives","ETHF0:USTF0",1745277755680,1.26852,1576.6,1576.5,4.13412955]
["bitfinex-derivatives","ETHF0:USTF0",1745277755973,2.98592,1576.6,1576.5,4.13412955]
["bitfinex-derivatives","ETHF0:USTF0",1745277757687,3.89462,1576.6,1576.5,4.13412955]
["bitfinex-derivatives","ETHF0:USTF0",1745277760388,3.89462,1576.6,1576.5,3.21732955]
["bitfinex-derivatives","ETHF0:USTF0",1745277760791,3.89462,1576.6,1576.5,0.00952955]
["bitfinex-derivatives","ETHF0:USTF0",1745277761485,1.2686,1576.5,1576.4,4.143]
["bitfinex-derivatives","ETHF0:USTF0",1745277761789,1.26876,1576.3,1576.2,104.4267]
["bitfinex-derivatives","ETHF0:USTF0",1745277764186,1.26876,1576.3,1576.2,110.5727]
["bitfinex-derivatives","ETHF0:USTF0",1745277765096,1.26876,1576.3,1576.2,104.4267]
["bitfinex-derivatives","ETHF0:USTF0",1745277769295,1.26876,1576.3,1576.2,7.7007]
["bitfinex-derivatives","ETHF0:USTF0",1745277773598,1.26884,1576.2,1576.1,4.48624955]
["bitfinex-derivatives","ETHF0:USTF0",1745277773806,1.26884,1576.2,1576.1,7.36132955]
["bitfinex-derivatives","ETHF0:USTF0",1745277774301,1.26884,1576.2,1576.1,9.07592955]
["bitfinex-derivatives","ETHF0:USTF0",1745277780321,1.26884,1576.2,1576.1,10.34484955]
["bitfinex-derivatives","ETHF0:USTF0",1745277781819,1.26884,1576.2,1576.1,9.07592955]
["bitfinex-derivatives","ETHF0:USTF0",1745277782732,1.26884,1576.2,1576.1,10.34484955]
["bitfinex-derivatives","ETHF0:USTF0",1745277784324,1.26884,1576.2,1576.1,9.07592955]
["bitfinex-derivatives","ETHF0:USTF0",1745277785125,1.26884,1576.2,1576.1,10.34484955]
["bitfinex-derivatives","ETHF0:USTF0",1745277785530,1.26884,1576.2,1576.1,9.07592955]
["bitfinex-derivatives","ETHF0:USTF0",1745277787534,1.26884,1576.2,1576.1,10.34484955]
["bitfinex-derivatives","ETHF0:USTF0",1745277789331,0.00952955,1576.3,1576.2,1.26884]
["bitfinex-derivatives","ETHF0:USTF0",1745277789632,1.27828955,1576.3,1576.2,3.87954]
["bitfinex-derivatives","ETHF0:USTF0",1745277790248,1.27828955,1576.3,1576.2,10.02554]
["bitfinex-derivatives","ETHF0:USTF0",1745277791752,0.00952955,1576.3,1576.2,10.02554]
["bitfinex-derivatives","ETHF0:USTF0",1745277793147,1.2686,1576.5,1576.4,1.26863]
["bitfinex-derivatives","ETHF0:USTF0",1745277793350,1.2686,1576.5,1576.4,8.58943]
["bitfinex-derivatives","ETHF0:USTF0",1745277793747,1.2686,1576.5,1576.4,11.28483]
["bitfinex-derivatives","ETHF0:USTF0",1745277794150,1.2686,1576.5,1576.4,17.43083]
["bitfinex-derivatives","ETHF0:USTF0",1745277795146,1.2686,1576.5,1576.4,16.1622]
["bitfinex-derivatives","ETHF0:USTF0",1745277795351,0.00624948,1576.6,1576.5,1.2686]
["bitfinex-derivatives","ETHF0:USTF0",1745277795541,0.00624948,1576.6,1576.5,3.101]
["bitfinex-derivatives","ETHF0:USTF0",1745277795742,1.27476948,1576.6,1576.5,3.101]
["bitfinex-derivatives","ETHF0:USTF0",1745277795944,0.00624948,1576.6,1576.5,3.101]
["bitfinex-derivatives","ETHF0:USTF0",1745277796149,0.00624948,1576.6,1576.5,9.247]
["bitfinex-derivatives","ETHF0:USTF0",1745277798749,1.27476948,1576.6,1576.5,9.247]
["bitfinex-derivatives","ETHF0:USTF0",1745277798948,0.00624948,1576.6,1576.5,9.247]
["bitfinex-derivatives","ETHF0:USTF0",1745277801754,1.27476948,1576.6,1576.5,7.9784]
["bitfinex-derivatives","ETHF0:USTF0",1745277801944,2.94606948,1576.6,1576.5,9.247]
["bitfinex-derivatives","ETHF0:USTF0",1745277802854,2.94606948,1576.6,1576.5,7.9784]
["bitfinex-derivatives","ETHF0:USTF0",1745277803753,2.94606948,1576.6,1576.5,9.247]
["bitfinex-derivatives","ETHF0:USTF0",1745277805356,2.94606948,1576.6,1576.5,7.9784]
["bitfinex-derivatives","ETHF0:USTF0",1745277805659,3.85036948,1576.6,1576.5,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745277817965,2.94606948,1576.6,1576.5,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745277818164,2.94606948,1576.6,1576.5,7.8659]
["bitfinex-derivatives","ETHF0:USTF0",1745277818558,1.27476948,1576.6,1576.5,14.1345]
["bitfinex-derivatives","ETHF0:USTF0",1745277818866,1.27476948,1576.6,1576.5,9.1345]
["bitfinex-derivatives","ETHF0:USTF0",1745277824272,1.27476948,1576.6,1576.5,2.9885]
["bitfinex-derivatives","ETHF0:USTF0",1745277825071,1.27476948,1576.6,1576.5,9.1345]
["bitfinex-derivatives","ETHF0:USTF0",1745277825870,1.27476948,1576.6,1576.5,7.8659]
["bitfinex-derivatives","ETHF0:USTF0",1745277826558,3.09346948,1576.6,1576.5,7.8659]
["bitfinex-derivatives","ETHF0:USTF0",1745277827172,3.09346948,1576.6,1576.5,1.7199]
["bitfinex-derivatives","ETHF0:USTF0",1745277829469,3.09346948,1576.6,1576.5,2.9885]
["bitfinex-derivatives","ETHF0:USTF0",1745277829773,3.09346948,1576.6,1576.5,1.7199]
["bitfinex-derivatives","ETHF0:USTF0",1745277830471,3.09346948,1576.6,1576.5,2.9885]
["bitfinex-derivatives","ETHF0:USTF0",1745277832172,1.27476948,1576.6,1576.5,2.9885]
["bitfinex-derivatives","ETHF0:USTF0",1745277833073,1.27476948,1576.6,1576.5,9.1345]
["bitfinex-derivatives","ETHF0:USTF0",1745277835378,1.27476948,1576.6,1576.5,7.8659]
["bitfinex-derivatives","ETHF0:USTF0",1745277835574,1.27476948,1576.6,1576.5,9.1345]
["bitfinex-derivatives","ETHF0:USTF0",1745277837381,1.27476948,1576.6,1576.5,7.8659]
["bitfinex-derivatives","ETHF0:USTF0",1745277837776,1.27476948,1576.6,1576.5,9.1345]
["bitfinex-derivatives","ETHF0:USTF0",1745277837975,1.27476948,1576.6,1576.5,7.8659]
["bitfinex-derivatives","ETHF0:USTF0",1745277838177,3.08096948,1576.6,1576.5,7.8659]
["bitfinex-derivatives","ETHF0:USTF0",1745277838971,3.08096948,1576.6,1576.5,11.0737]
["bitfinex-derivatives","ETHF0:USTF0",1745277839171,3.08096948,1576.6,1576.5,4.9277]
["bitfinex-derivatives","ETHF0:USTF0",1745277839576,3.08096948,1576.6,1576.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745277840076,3.08096948,1576.6,1576.5,6.2597]
["bitfinex-derivatives","ETHF0:USTF0",1745277840279,3.08096948,1576.6,1576.5,4.9911]
["bitfinex-derivatives","ETHF0:USTF0",1745277840779,3.08096948,1576.6,1576.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745277840982,3.92496948,1576.6,1576.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745277841684,1.27476948,1576.6,1576.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745277842384,3.06946948,1576.6,1576.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745277843885,1.2686,1576.5,1576.4,8.01198]
["bitfinex-derivatives","ETHF0:USTF0",1745277844181,3.0633,1576.5,1576.4,7.3208]
["bitfinex-derivatives","ETHF0:USTF0",1745277844389,3.9728,1576.5,1576.4,4.113]
["bitfinex-derivatives","ETHF0:USTF0",1745277853595,3.9728,1576.5,1576.4,4.9651]
["bitfinex-derivatives","ETHF0:USTF0",1745277853791,3.0633,1576.5,1576.4,4.9651]
["bitfinex-derivatives","ETHF0:USTF0",1745277854088,1.2686,1576.5,1576.4,10.33818]
["bitfinex-derivatives","ETHF0:USTF0",1745277854294,1.2686,1576.5,1576.4,18.22578]
["bitfinex-derivatives","ETHF0:USTF0",1745277856096,1.2686,1576.5,1576.4,12.07978]
["bitfinex-derivatives","ETHF0:USTF0",1745277856287,1.2686,1576.5,1576.4,17.07978]
["bitfinex-derivatives","ETHF0:USTF0",1745277856897,0.00624948,1576.6,1576.5,1.2686]
["bitfinex-derivatives","ETHF0:USTF0",1745277857088,0.00624948,1576.6,1576.5,2.9563]
["bitfinex-derivatives","ETHF0:USTF0",1745277857285,0.00624948,1576.6,1576.5,9.1023]
["bitfinex-derivatives","ETHF0:USTF0",1745277861005,9.70772659,1576.9,1576.7,1.26839]
["bitfinex-derivatives","ETHF0:USTF0",1745277861293,1.26836,1576.9,1576.8,5.8303]
["bitfinex-derivatives","ETHF0:USTF0",1745277861493,1.26836,1576.9,1576.8,7.6482]
["bitfinex-derivatives","ETHF0:USTF0",1745277863395,1.26836,1576.9,1576.8,8.91656]
["bitfinex-derivatives","ETHF0:USTF0",1745277863896,1.26826,1577.0,1576.8,8.91656]
["bitfinex-derivatives","ETHF0:USTF0",1745277864196,1.26826,1577.0,1576.9,1.7104]
["bitfinex-derivatives","ETHF0:USTF0",1745277864592,11.37724659,1577.1,1576.9,6.18648]
["bitfinex-derivatives","ETHF0:USTF0",1745277864897,2.93788,1577.1,1576.9,6.18648]
["bitfinex-derivatives","ETHF0:USTF0",1745277865096,2.93788,1577.1,1577.0,2.58]
["bitfinex-derivatives","ETHF0:USTF0",1745277866600,1.26818,1577.1,1577.0,3.8482]
["bitfinex-derivatives","ETHF0:USTF0",1745277866792,1.2681,1577.2,1577.0,3.8482]
["bitfinex-derivatives","ETHF0:USTF0",1745277867102,1.2681,1577.2,1577.1,6.6505]
["bitfinex-derivatives","ETHF0:USTF0",1745277868602,3.0682,1577.2,1577.1,6.6505]
["bitfinex-derivatives","ETHF0:USTF0",1745277877307,3.0682,1577.2,1577.1,4.9307]
["bitfinex-derivatives","ETHF0:USTF0",1745277877607,3.9828,1577.2,1577.1,4.9307]
["bitfinex-derivatives","ETHF0:USTF0",1745277878196,3.9828,1577.2,1577.1,4.088]
["bitfinex-derivatives","ETHF0:USTF0",1745277887512,3.0682,1577.2,1577.1,4.088]
["bitfinex-derivatives","ETHF0:USTF0",1745277890011,3.0682,1577.2,1577.1,5.8304]
["bitfinex-derivatives","ETHF0:USTF0",1745277890404,3.0682,1577.2,1577.1,4.088]
["bitfinex-derivatives","ETHF0:USTF0",1745277894618,3.0682,1577.2,1577.1,5.7725]
["bitfinex-derivatives","ETHF0:USTF0",1745277894819,3.0682,1577.2,1577.1,6.6478]
["bitfinex-derivatives","ETHF0:USTF0",1745277918632,3.0682,1577.2,1577.1,7.91592]
["bitfinex-derivatives","ETHF0:USTF0",1745277918831,1.26799,1577.3,1577.2,1.268]
["bitfinex-derivatives","ETHF0:USTF0",1745277919131,9.70730659,1577.4,1577.3,1.26796]
["bitfinex-derivatives","ETHF0:USTF0",1745277919433,8.43936659,1577.4,1577.3,1.26796]
["bitfinex-derivatives","ETHF0:USTF0",1745277919629,8.43936659,1577.4,1577.3,2.99846]
["bitfinex-derivatives","ETHF0:USTF0",1745277920333,9.70724659,1577.4,1577.3,2.99846]
["bitfinex-derivatives","ETHF0:USTF0",1745277922233,8.43936659,1577.4,1577.3,6.20626]
["bitfinex-derivatives","ETHF0:USTF0",1745277922634,3.02206,1577.5,1577.3,6.20626]
["bitfinex-derivatives","ETHF0:USTF0",1745277922933,3.02206,1577.5,1577.4,7.92888]
["bitfinex-derivatives","ETHF0:USTF0",1745277923126,3.02206,1577.5,1577.4,7.5056]
["bitfinex-derivatives","ETHF0:USTF0",1745277925338,3.02206,1577.5,1577.4,8.77348]
["bitfinex-derivatives","ETHF0:USTF0",1745277927330,1.26786,1577.5,1577.4,8.77348]
["bitfinex-derivatives","ETHF0:USTF0",1745277928031,2.96488,1577.6,1577.4,8.77348]
["bitfinex-derivatives","ETHF0:USTF0",1745277928330,2.96488,1577.6,1577.5,1.7753]
["bitfinex-derivatives","ETHF0:USTF0",1745277929140,9.11088,1577.6,1577.5,1.7753]
["bitfinex-derivatives","ETHF0:USTF0",1745277930036,9.11088,1577.6,1577.5,3.0431]
["bitfinex-derivatives","ETHF0:USTF0",1745277930241,9.11088,1577.6,1577.5,1.7753]
["bitfinex-derivatives","ETHF0:USTF0",1745277934243,2.96488,1577.6,1577.5,1.7753]
["bitfinex-derivatives","ETHF0:USTF0",1745277935148,9.11088,1577.6,1577.5,1.7753]
["bitfinex-derivatives","ETHF0:USTF0",1745277945547,1.2678,1577.5,1577.4,44.886]
["bitfinex-derivatives","ETHF0:USTF0",1745277945748,4.91,1577.5,1577.4,4.086]
["bitfinex-derivatives","ETHF0:USTF0",1745277963469,4.91,1577.5,1577.4,4.9406]
["bitfinex-derivatives","ETHF0:USTF0",1745277969562,4.91,1577.5,1577.4,6.7737]
["bitfinex-derivatives","ETHF0:USTF0",1745277971978,4.029,1577.5,1577.4,6.7737]
["bitfinex-derivatives","ETHF0:USTF0",1745277972369,3.1116,1577.5,1577.4,6.7737]
["bitfinex-derivatives","ETHF0:USTF0",1745277972876,1.2678,1577.5,1577.4,11.24938]
["bitfinex-derivatives","ETHF0:USTF0",1745277973774,1.2678,1577.5,1577.4,16.24938]
["bitfinex-derivatives","ETHF0:USTF0",1745277974576,1.2678,1577.5,1577.4,11.24938]
["bitfinex-derivatives","ETHF0:USTF0",1745277975270,1.2678,1577.5,1577.4,17.39538]
["bitfinex-derivatives","ETHF0:USTF0",1745277975878,1.2678,1577.5,1577.4,16.1275]
["bitfinex-derivatives","ETHF0:USTF0",1745277976174,1.2678,1577.5,1577.4,17.39538]
["bitfinex-derivatives","ETHF0:USTF0",1745277977177,1.2678,1577.5,1577.4,11.24938]
["bitfinex-derivatives","ETHF0:USTF0",1745277979174,1.26779,1577.6,1577.5,1.26778]
["bitfinex-derivatives","ETHF0:USTF0",1745277979470,1.26779,1577.6,1577.5,2.95908]
["bitfinex-derivatives","ETHF0:USTF0",1745277980280,7.41379,1577.6,1577.5,2.95908]
["bitfinex-derivatives","ETHF0:USTF0",1745277982180,7.41379,1577.6,1577.5,1.6913]
["bitfinex-derivatives","ETHF0:USTF0",1745277982983,9.20209,1577.6,1577.5,1.6913]
["bitfinex-derivatives","ETHF0:USTF0",1745277984182,3.05609,1577.6,1577.5,1.6913]
["bitfinex-derivatives","ETHF0:USTF0",1745277987186,1.26779,1577.6,1577.5,2.9591]
["bitfinex-derivatives","ETHF0:USTF0",1745277987583,1.26779,1577.6,1577.5,1.6913]
["bitfinex-derivatives","ETHF0:USTF0",1745277987778,1.26779,1577.6,1577.5,2.9591]
["bitfinex-derivatives","ETHF0:USTF0",1745277988582,1.26779,1577.6,1577.5,1.6913]
["bitfinex-derivatives","ETHF0:USTF0",1745277989480,3.04569,1577.6,1577.5,1.6913]
["bitfinex-derivatives","ETHF0:USTF0",1745277992186,9.19169,1577.6,1577.5,1.6913]
["bitfinex-derivatives","ETHF0:USTF0",1745277993186,3.04569,1577.6,1577.5,1.6913]
["bitfinex-derivatives","ETHF0:USTF0",1745277994188,3.04569,1577.6,1577.5,2.9591]
["bitfinex-derivatives","ETHF0:USTF0",1745277994490,3.04569,1577.6,1577.5,2.5249]
["bitfinex-derivatives","ETHF0:USTF0",1745277996188,9.19169,1577.6,1577.5,2.5249]
["bitfinex-derivatives","ETHF0:USTF0",1745277997086,3.04569,1577.6,1577.5,2.5249]
["bitfinex-derivatives","ETHF0:USTF0",1745277999186,3.04569,1577.6,1577.4,7.2938]
["bitfinex-derivatives","ETHF0:USTF0",1745277999187,1.2678,1577.5,1577.4,7.2938]
["bitfinex-derivatives","ETHF0:USTF0",1745277999388,2.9354,1577.5,1577.4,4.086]
["bitfinex-derivatives","ETHF0:USTF0",1745277999689,3.7784,1577.5,1577.4,4.086]
["bitfinex-derivatives","ETHF0:USTF0",1745278000284,9.9244,1577.5,1577.4,4.086]
["bitfinex-derivatives","ETHF0:USTF0",1745278003297,3.7784,1577.5,1577.4,4.086]
["bitfinex-derivatives","ETHF0:USTF0",1745278016195,2.9354,1577.5,1577.4,4.086]
["bitfinex-derivatives","ETHF0:USTF0",1745278016599,2.9354,1577.5,1577.4,6.6162]
["bitfinex-derivatives","ETHF0:USTF0",1745278020200,2.9354,1577.5,1577.4,4.086]
["bitfinex-derivatives","ETHF0:USTF0",1745278020397,3.8227,1577.5,1577.4,4.086]
["bitfinex-derivatives","ETHF0:USTF0",1745278022511,3.8227,1577.5,1577.4,5.0071]
["bitfinex-derivatives","ETHF0:USTF0",1745278024107,2.9354,1577.5,1577.4,5.0071]
["bitfinex-derivatives","ETHF0:USTF0",1745278024301,2.9354,1577.5,1577.4,6.6878]
["bitfinex-derivatives","ETHF0:USTF0",1745278028309,2.9354,1577.5,1577.4,12.8338]
["bitfinex-derivatives","ETHF0:USTF0",1745278029206,2.9354,1577.5,1577.4,6.6878]
["bitfinex-derivatives","ETHF0:USTF0",1745278030197,2.9354,1577.5,1577.4,12.8338]
["bitfinex-derivatives","ETHF0:USTF0",1745278034200,2.9354,1577.5,1577.4,6.6878]
["bitfinex-derivatives","ETHF0:USTF0",1745278037211,2.9354,1577.5,1577.4,12.8338]
["bitfinex-derivatives","ETHF0:USTF0",1745278038014,2.9354,1577.5,1577.4,8.7478]
["bitfinex-derivatives","ETHF0:USTF0",1745278044124,2.9354,1577.5,1577.4,2.6018]
["bitfinex-derivatives","ETHF0:USTF0",1745278045122,2.9354,1577.5,1577.4,8.7478]
["bitfinex-derivatives","ETHF0:USTF0",1745278046124,2.9354,1577.5,1577.4,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745278046320,4.6822,1577.5,1577.4,1.62922097]
["bitfinex-derivatives","ETHF0:USTF0",1745278046512,3.8035,1577.5,1577.4,1.62922097]
["bitfinex-derivatives","ETHF0:USTF0",1745278046714,9.7875,1577.5,1577.4,0.34239097]
["bitfinex-derivatives","ETHF0:USTF0",1745278047318,1.26804,1577.2,1577.1,15.97739295]
["bitfinex-derivatives","ETHF0:USTF0",1745278048225,2.98634,1577.2,1577.1,12.53139295]
["bitfinex-derivatives","ETHF0:USTF0",1745278048625,2.98634,1577.2,1577.1,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1745278049125,3.83154,1577.2,1577.1,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1745278050026,1.26804,1577.2,1577.1,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1745278050214,1.26804,1577.2,1577.1,5.7867]
["bitfinex-derivatives","ETHF0:USTF0",1745278050418,1.26804,1577.2,1577.1,7.05482]
["bitfinex-derivatives","ETHF0:USTF0",1745278051026,1.26804,1577.2,1577.1,5.7867]
["bitfinex-derivatives","ETHF0:USTF0",1745278052224,3.07784,1577.2,1577.1,5.7867]
["bitfinex-derivatives","ETHF0:USTF0",1745278054429,3.07784,1577.2,1577.1,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1745278054629,6.28564,1577.2,1577.1,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1745278055929,4.47584,1577.2,1577.1,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1745278056121,1.26804,1577.2,1577.1,7.09112]
["bitfinex-derivatives","ETHF0:USTF0",1745278057731,1.26804,1577.2,1577.1,5.823]
["bitfinex-derivatives","ETHF0:USTF0",1745278060920,3.05024,1577.2,1577.1,5.823]
["bitfinex-derivatives","ETHF0:USTF0",1745278062927,3.05024,1577.2,1577.1,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1745278065535,1.26804,1577.2,1577.1,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1745278065739,1.26804,1577.2,1577.1,5.9075]
["bitfinex-derivatives","ETHF0:USTF0",1745278068239,3.02334,1577.2,1577.1,5.9075]
["bitfinex-derivatives","ETHF0:USTF0",1745278070940,1.26812,1577.1,1577.0,4.9596]
["bitfinex-derivatives","ETHF0:USTF0",1745278071143,3.09812,1577.1,1577.0,1.7518]
["bitfinex-derivatives","ETHF0:USTF0",1745278072244,3.09812,1577.1,1577.0,7.8978]
["bitfinex-derivatives","ETHF0:USTF0",1745278072835,3.09812,1577.1,1577.0,9.566]
["bitfinex-derivatives","ETHF0:USTF0",1745278077239,3.09812,1577.1,1577.0,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1745278078144,3.09812,1577.1,1577.0,9.566]
["bitfinex-derivatives","ETHF0:USTF0",1745278079550,1.26812,1577.1,1577.0,9.566]
["bitfinex-derivatives","ETHF0:USTF0",1745278080247,3.00722,1577.1,1577.0,9.566]
["bitfinex-derivatives","ETHF0:USTF0",1745278081952,1.26812,1577.1,1577.0,9.566]
["bitfinex-derivatives","ETHF0:USTF0",1745278088145,3.02882,1577.1,1577.0,9.566]
["bitfinex-derivatives","ETHF0:USTF0",1745278090855,3.02882,1577.1,1577.0,10.8342]
["bitfinex-derivatives","ETHF0:USTF0",1745278092156,1.26812,1577.1,1577.0,10.8342]
["bitfinex-derivatives","ETHF0:USTF0",1745278095155,1.26812,1577.1,1577.0,9.566]
["bitfinex-derivatives","ETHF0:USTF0",1745278095356,1.26812,1577.1,1577.0,10.8342]
["bitfinex-derivatives","ETHF0:USTF0",1745278104269,1.26812,1577.1,1577.0,4.6882]
["bitfinex-derivatives","ETHF0:USTF0",1745278106271,1.26812,1577.1,1577.0,10.8342]
["bitfinex-derivatives","ETHF0:USTF0",1745278107172,1.26812,1577.1,1577.0,4.6882]
["bitfinex-derivatives","ETHF0:USTF0",1745278108172,1.26812,1577.1,1577.0,10.8342]
["bitfinex-derivatives","ETHF0:USTF0",1745278109174,1.26812,1577.1,1577.0,4.6882]
["bitfinex-derivatives","ETHF0:USTF0",1745278110175,1.26812,1577.1,1577.0,10.8342]
["bitfinex-derivatives","ETHF0:USTF0",1745278110471,3.03622,1577.2,1577.1,1.26812]
["bitfinex-derivatives","ETHF0:USTF0",1745278110974,3.03622,1577.2,1577.1,2.97692]
["bitfinex-derivatives","ETHF0:USTF0",1745278111174,3.03622,1577.2,1577.1,1.7088]
["bitfinex-derivatives","ETHF0:USTF0",1745278113875,3.03622,1577.2,1577.1,2.97692]
["bitfinex-derivatives","ETHF0:USTF0",1745278114073,1.26812,1577.2,1577.1,2.97692]
["bitfinex-derivatives","ETHF0:USTF0",1745278114870,1.26803,1577.3,1577.2,1.26801]
["bitfinex-derivatives","ETHF0:USTF0",1745278115066,1.26803,1577.3,1577.2,7.06141]
["bitfinex-derivatives","ETHF0:USTF0",1745278115270,3.01153,1577.3,1577.2,5.7934]
["bitfinex-derivatives","ETHF0:USTF0",1745278116279,3.01153,1577.3,1577.2,11.9394]
["bitfinex-derivatives","ETHF0:USTF0",1745278117079,3.01153,1577.3,1577.2,15.1472]
["bitfinex-derivatives","ETHF0:USTF0",1745278117477,3.01153,1577.3,1577.2,16.41524]
["bitfinex-derivatives","ETHF0:USTF0",1745278117673,1.7435,1577.3,1577.2,16.41524]
["bitfinex-derivatives","ETHF0:USTF0",1745278117877,1.26796,1577.3,1577.2,16.41524]
["bitfinex-derivatives","ETHF0:USTF0",1745278118081,17.51512048,1577.4,1577.3,1.26796]
["bitfinex-derivatives","ETHF0:USTF0",1745278118279,17.51512048,1577.4,1577.3,2.94676]
["bitfinex-derivatives","ETHF0:USTF0",1745278118482,17.51512048,1577.4,1577.3,1.6788]
["bitfinex-derivatives","ETHF0:USTF0",1745278118984,17.51512048,1577.4,1577.3,2.94676]
["bitfinex-derivatives","ETHF0:USTF0",1745278119189,17.51512048,1577.4,1577.3,1.6788]
["bitfinex-derivatives","ETHF0:USTF0",1745278119190,9.03454,1577.4,1577.3,1.6788]
["bitfinex-derivatives","ETHF0:USTF0",1745278119874,3.05054,1577.4,1577.3,2.94676]
["bitfinex-derivatives","ETHF0:USTF0",1745278120184,1.7826,1577.4,1577.3,2.94676]
["bitfinex-derivatives","ETHF0:USTF0",1745278120384,3.05048,1577.4,1577.3,2.94676]
["bitfinex-derivatives","ETHF0:USTF0",1745278121689,1.7826,1577.4,1577.3,2.94676]
["bitfinex-derivatives","ETHF0:USTF0",1745278121988,1.26788,1577.4,1577.3,2.9467]
["bitfinex-derivatives","ETHF0:USTF0",1745278123090,1.26788,1577.4,1577.3,43.7467]
["bitfinex-derivatives","ETHF0:USTF0",1745278123789,1.26788,1577.4,1577.3,2.9467]
["bitfinex-derivatives","ETHF0:USTF0",1745278126795,2.97476,1577.5,1577.4,1.26788]
["bitfinex-derivatives","ETHF0:USTF0",1745278126994,2.97476,1577.5,1577.4,4.63828]
["bitfinex-derivatives","ETHF0:USTF0",1745278127193,2.97476,1577.5,1577.4,10.78428]
["bitfinex-derivatives","ETHF0:USTF0",1745278127893,2.97476,1577.5,1577.4,9.5164]
["bitfinex-derivatives","ETHF0:USTF0",1745278128394,2.97476,1577.5,1577.4,3.3704]
["bitfinex-derivatives","ETHF0:USTF0",1745278137597,2.97476,1577.5,1577.4,4.63828]
["bitfinex-derivatives","ETHF0:USTF0",1745278138600,9.15292,1577.8,1577.5,1.26773]
["bitfinex-derivatives","ETHF0:USTF0",1745278138899,1.26764,1577.7,1577.6,3.4928]
["bitfinex-derivatives","ETHF0:USTF0",1745278139088,3.04924,1577.7,1577.6,3.4928]
["bitfinex-derivatives","ETHF0:USTF0",1745278141298,9.19524,1577.7,1577.6,3.4928]
["bitfinex-derivatives","ETHF0:USTF0",1745278142201,3.04924,1577.7,1577.6,3.4928]
["bitfinex-derivatives","ETHF0:USTF0",1745278143204,9.19524,1577.7,1577.6,3.4928]
["bitfinex-derivatives","ETHF0:USTF0",1745278143408,10.06194,1577.7,1577.6,3.4928]
["bitfinex-derivatives","ETHF0:USTF0",1745278145305,3.91594,1577.7,1577.6,3.4928]
["bitfinex-derivatives","ETHF0:USTF0",1745278148203,10.06194,1577.7,1577.6,3.4928]
["bitfinex-derivatives","ETHF0:USTF0",1745278149209,3.91594,1577.7,1577.6,3.4928]
["bitfinex-derivatives","ETHF0:USTF0",1745278152513,3.91594,1577.7,1577.6,1.747]
["bitfinex-derivatives","ETHF0:USTF0",1745278152712,4.78564,1577.7,1577.6,1.747]
["bitfinex-derivatives","ETHF0:USTF0",1745278153914,3.04924,1577.7,1577.6,3.01472]
["bitfinex-derivatives","ETHF0:USTF0",1745278154110,1.26764,1577.7,1577.6,4.79552]
["bitfinex-derivatives","ETHF0:USTF0",1745278154914,1.26764,1577.7,1577.6,3.5278]
["bitfinex-derivatives","ETHF0:USTF0",1745278155113,1.26764,1577.7,1577.6,4.79552]
["bitfinex-derivatives","ETHF0:USTF0",1745278156212,1.26764,1577.7,1577.6,3.5278]
["bitfinex-derivatives","ETHF0:USTF0",1745278157711,1.26764,1577.7,1577.6,1.747]
["bitfinex-derivatives","ETHF0:USTF0",1745278158314,1.26764,1577.7,1577.6,3.524]
["bitfinex-derivatives","ETHF0:USTF0",1745278160617,1.26764,1577.7,1577.6,1.747]
["bitfinex-derivatives","ETHF0:USTF0",1745278160815,3.02064,1577.7,1577.6,1.747]
["bitfinex-derivatives","ETHF0:USTF0",1745278165215,1.26764,1577.7,1577.6,1.747]
["bitfinex-derivatives","ETHF0:USTF0",1745278165915,2.96134,1577.7,1577.6,1.747]
["bitfinex-derivatives","ETHF0:USTF0",1745278169512,1.26772,1577.6,1577.5,9.3538]
["bitfinex-derivatives","ETHF0:USTF0",1745278169814,4.75552,1577.6,1577.5,10.22]
["bitfinex-derivatives","ETHF0:USTF0",1745278180128,3.87132,1577.6,1577.5,10.22]
["bitfinex-derivatives","ETHF0:USTF0",1745278180326,3.87132,1577.6,1577.5,13.7228]
["bitfinex-derivatives","ETHF0:USTF0",1745278181326,1.26772,1577.6,1577.5,13.7228]
["bitfinex-derivatives","ETHF0:USTF0",1745278189224,1.26772,1577.6,1577.5,14.9906]
["bitfinex-derivatives","ETHF0:USTF0",1745278192126,1.26766,1577.7,1577.6,1.26766]
["bitfinex-derivatives","ETHF0:USTF0",1745278192330,1.2676,1577.8,1577.7,1.2676]
["bitfinex-derivatives","ETHF0:USTF0",1745278192531,1.2676,1577.8,1577.7,2.1217]
["bitfinex-derivatives","ETHF0:USTF0",1745278193130,1.2676,1577.8,1577.7,8.2677]
["bitfinex-derivatives","ETHF0:USTF0",1745278193332,1.26754,1577.9,1577.8,1.26756]
["bitfinex-derivatives","ETHF0:USTF0",1745278193534,1.26754,1577.9,1577.8,6.24636]
["bitfinex-derivatives","ETHF0:USTF0",1745278194227,1.26754,1577.9,1577.8,4.9788]
["bitfinex-derivatives","ETHF0:USTF0",1745278194433,3.06974,1577.9,1577.8,4.9788]
["bitfinex-derivatives","ETHF0:USTF0",1745278200735,1.26754,1577.9,1577.8,4.9788]
["bitfinex-derivatives","ETHF0:USTF0",1745278204041,1.26754,1577.9,1577.8,6.7535]
["bitfinex-derivatives","ETHF0:USTF0",1745278210150,1.26754,1577.9,1577.8,4.9788]
["bitfinex-derivatives","ETHF0:USTF0",1745278210354,3.05074,1577.9,1577.8,4.073]
["bitfinex-derivatives","ETHF0:USTF0",1745278210648,8.05074,1577.9,1577.8,4.073]
["bitfinex-derivatives","ETHF0:USTF0",1745278211042,9.75954,1577.9,1577.8,4.073]
["bitfinex-derivatives","ETHF0:USTF0",1745278212453,4.75954,1577.9,1577.8,4.073]
["bitfinex-derivatives","ETHF0:USTF0",1745278212653,1.26756,1577.8,1577.7,0.00952955]
["bitfinex-derivatives","ETHF0:USTF0",1745278212844,2.97636,1577.8,1577.7,0.00952955]
["bitfinex-derivatives","ETHF0:USTF0",1745278214253,2.97636,1577.8,1577.7,6.15552955]
["bitfinex-derivatives","ETHF0:USTF0",1745278215156,2.97636,1577.8,1577.7,0.00952955]
["bitfinex-derivatives","ETHF0:USTF0",1745278215356,6.18416,1577.8,1577.7,0.00952955]
["bitfinex-derivatives","ETHF0:USTF0",1745278216243,2.97636,1577.8,1577.7,0.00952955]
["bitfinex-derivatives","ETHF0:USTF0",1745278217155,2.97636,1577.8,1577.7,6.15552955]
["bitfinex-derivatives","ETHF0:USTF0",1745278218157,2.97636,1577.8,1577.7,0.00952955]
["bitfinex-derivatives","ETHF0:USTF0",1745278219053,2.97636,1577.8,1577.7,6.15552955]
["bitfinex-derivatives","ETHF0:USTF0",1745278223359,2.97636,1577.8,1577.7,0.00952955]
["bitfinex-derivatives","ETHF0:USTF0",1745278224461,2.97636,1577.8,1577.7,0.90792955]
["bitfinex-derivatives","ETHF0:USTF0",1745278226457,2.97636,1577.8,1577.7,2.67962955]
["bitfinex-derivatives","ETHF0:USTF0",1745278228066,1.26756,1577.8,1577.7,2.67962955]
["bitfinex-derivatives","ETHF0:USTF0",1745278228264,1.26756,1577.8,1577.7,3.55202955]
["bitfinex-derivatives","ETHF0:USTF0",1745278238772,2.97786,1577.8,1577.7,3.55202955]
["bitfinex-derivatives","ETHF0:USTF0",1745278240574,1.26756,1577.8,1577.7,3.55202955]
["bitfinex-derivatives","ETHF0:USTF0",1745278241067,1.26756,1577.8,1577.7,9.69802955]
["bitfinex-derivatives","ETHF0:USTF0",1745278245175,1.26756,1577.8,1577.7,3.55202955]
["bitfinex-derivatives","ETHF0:USTF0",1745278246170,1.26756,1577.8,1577.7,9.69802955]
["bitfinex-derivatives","ETHF0:USTF0",1745278248077,1.26756,1577.8,1577.7,3.55202955]
["bitfinex-derivatives","ETHF0:USTF0",1745278249076,1.26756,1577.8,1577.7,9.69802955]
["bitfinex-derivatives","ETHF0:USTF0",1745278250473,1.26756,1577.8,1577.7,10.96566955]
["bitfinex-derivatives","ETHF0:USTF0",1745278250771,1.26756,1577.8,1577.7,9.69802955]
["bitfinex-derivatives","ETHF0:USTF0",1745278252090,0.0599,1577.9,1577.8,1.26756]
["bitfinex-derivatives","ETHF0:USTF0",1745278252277,0.0599,1577.9,1577.8,6.32080817]
["bitfinex-derivatives","ETHF0:USTF0",1745278252590,8.48058048,1578.1,1578.0,1.2674]
["bitfinex-derivatives","ETHF0:USTF0",1745278252787,8.48058048,1578.1,1578.0,8.5442]
["bitfinex-derivatives","ETHF0:USTF0",1745278253084,9.74790048,1578.1,1578.0,14.6902]
["bitfinex-derivatives","ETHF0:USTF0",1745278253287,9.74790048,1578.1,1578.0,17.42204817]
["bitfinex-derivatives","ETHF0:USTF0",1745278253487,9.74790048,1578.1,1578.0,17.45390206]
["bitfinex-derivatives","ETHF0:USTF0",1745278253878,9.74790048,1578.1,1578.0,16.18650206]
["bitfinex-derivatives","ETHF0:USTF0",1745278254082,11.43170048,1578.1,1578.0,16.18650206]
["bitfinex-derivatives","ETHF0:USTF0",1745278256091,11.43170048,1578.1,1578.0,17.45390206]
["bitfinex-derivatives","ETHF0:USTF0",1745278256684,1.26732,1578.1,1578.0,17.45390206]
["bitfinex-derivatives","ETHF0:USTF0",1745278259691,1.26731,1578.2,1578.1,1.26729]
["bitfinex-derivatives","ETHF0:USTF0",1745278259892,1.26731,1578.2,1578.1,3.77289]
["bitfinex-derivatives","ETHF0:USTF0",1745278260593,1.26731,1578.2,1578.1,3.83109206]
["bitfinex-derivatives","ETHF0:USTF0",1745278264091,1.7324,1578.3,1578.2,1.26724]
["bitfinex-derivatives","ETHF0:USTF0",1745278264092,2.99962,1578.3,1578.2,1.26724]
["bitfinex-derivatives","ETHF0:USTF0",1745278264397,1.26724,1578.2,1578.1,3.83105206]
["bitfinex-derivatives","ETHF0:USTF0",1745278264697,1.26724,1578.2,1578.1,3.82179178]
["bitfinex-derivatives","ETHF0:USTF0",1745278265895,1.26724,1578.2,1578.1,7.02959178]
["bitfinex-derivatives","ETHF0:USTF0",1745278269900,1.26724,1578.2,1578.1,3.82179178]
["bitfinex-derivatives","ETHF0:USTF0",1745278270100,1.26724,1578.2,1578.1,7.02959178]
["bitfinex-derivatives","ETHF0:USTF0",1745278270401,2.99035972,1578.3,1578.2,1.26724]
["bitfinex-derivatives","ETHF0:USTF0",1745278270601,2.98109944,1578.3,1578.2,1.26724]
["bitfinex-derivatives","ETHF0:USTF0",1745278270803,1.26724,1578.2,1578.1,7.02959178]
["bitfinex-derivatives","ETHF0:USTF0",1745278270992,1.26724,1578.2,1578.1,5.35449178]
["bitfinex-derivatives","ETHF0:USTF0",1745278273703,1.71387944,1578.3,1578.2,1.26724]
["bitfinex-derivatives","ETHF0:USTF0",1745278273901,2.12941,1578.4,1578.3,1.26716]
["bitfinex-derivatives","ETHF0:USTF0",1745278274205,2.12941,1578.4,1578.3,8.54296]
["bitfinex-derivatives","ETHF0:USTF0",1745278274506,2.12941,1578.4,1578.3,8.60116206]
["bitfinex-derivatives","ETHF0:USTF0",1745278274705,2.12941,1578.4,1578.3,9.48346206]
["bitfinex-derivatives","ETHF0:USTF0",1745278275404,2.12941,1578.4,1578.3,8.21630206]
["bitfinex-derivatives","ETHF0:USTF0",1745278275605,2.12941,1578.4,1578.3,7.33400206]
["bitfinex-derivatives","ETHF0:USTF0",1745278276503,2.12941,1578.4,1578.3,4.12620206]
["bitfinex-derivatives","ETHF0:USTF0",1745278277304,3.86531,1578.4,1578.3,4.12620206]
["bitfinex-derivatives","ETHF0:USTF0",1745278282811,8.86531,1578.4,1578.3,4.12620206]
["bitfinex-derivatives","ETHF0:USTF0",1745278283711,8.86531,1578.4,1578.3,0.05820206]
["bitfinex-derivatives","ETHF0:USTF0",1745278284010,1.26716,1578.3,1578.2,3.56002206]
["bitfinex-derivatives","ETHF0:USTF0",1745278284310,7.21146,1578.3,1578.2,3.54512206]
["bitfinex-derivatives","ETHF0:USTF0",1745278284512,12.21146,1578.3,1578.2,3.54512206]
["bitfinex-derivatives","ETHF0:USTF0",1745278285213,1.26724,1578.2,1578.1,0.0149]
["bitfinex-derivatives","ETHF0:USTF0",1745278285413,3.10594,1578.2,1578.1,0.00563972]
["bitfinex-derivatives","ETHF0:USTF0",1745278285713,3.10594,1578.2,1577.7,27.41752193]
["bitfinex-derivatives","ETHF0:USTF0",1745278285714,1.26756,1577.8,1577.7,26.14991193]
["bitfinex-derivatives","ETHF0:USTF0",1745278285910,1.26756,1577.8,1577.7,30.21591193]
["bitfinex-derivatives","ETHF0:USTF0",1745278286215,1.26756,1577.8,1577.7,36.36191193]
["bitfinex-derivatives","ETHF0:USTF0",1745278286609,3.10626,1577.8,1577.7,36.36191193]
["bitfinex-derivatives","ETHF0:USTF0",1745278287308,3.10626,1577.8,1577.7,15.23342955]
["bitfinex-derivatives","ETHF0:USTF0",1745278289514,3.10626,1577.8,1577.7,12.02562955]
["bitfinex-derivatives","ETHF0:USTF0",1745278289719,3.10626,1577.8,1577.7,15.23342955]
["bitfinex-derivatives","ETHF0:USTF0",1745278290314,3.10626,1577.8,1577.7,12.02562955]
["bitfinex-derivatives","ETHF0:USTF0",1745278290515,3.10626,1577.8,1577.7,15.23342955]
["bitfinex-derivatives","ETHF0:USTF0",1745278293214,1.26756,1577.8,1577.7,15.23342955]
["bitfinex-derivatives","ETHF0:USTF0",1745278293417,1.26756,1577.8,1577.7,16.50106955]
["bitfinex-derivatives","ETHF0:USTF0",1745278294319,1.8309,1578.0,1577.7,15.23342955]
["bitfinex-derivatives","ETHF0:USTF0",1745278294509,1.26748,1577.9,1577.8,2.6878]
["bitfinex-derivatives","ETHF0:USTF0",1745278297217,1.26748,1577.9,1577.8,3.95536]
["bitfinex-derivatives","ETHF0:USTF0",1745278297819,1.26748,1577.9,1577.8,2.6878]
["bitfinex-derivatives","ETHF0:USTF0",1745278298220,1.26748,1577.9,1577.8,3.5213]
["bitfinex-derivatives","ETHF0:USTF0",1745278298817,1.26748,1577.9,1577.8,4.78886]
["bitfinex-derivatives","ETHF0:USTF0",1745278300126,1.26748,1577.9,1577.8,3.5213]
["bitfinex-derivatives","ETHF0:USTF0",1745278300723,1.26748,1577.9,1577.8,4.78886]
["bitfinex-derivatives","ETHF0:USTF0",1745278302222,1.26748,1577.9,1577.8,3.5213]
["bitfinex-derivatives","ETHF0:USTF0",1745278303025,1.26748,1577.9,1577.8,4.78886]
["bitfinex-derivatives","ETHF0:USTF0",1745278304015,1.26748,1577.9,1577.8,7.99666]
["bitfinex-derivatives","ETHF0:USTF0",1745278304921,1.26748,1577.9,1577.8,4.78886]
["bitfinex-derivatives","ETHF0:USTF0",1745278305124,1.26748,1577.9,1577.8,7.99666]
["bitfinex-derivatives","ETHF0:USTF0",1745278306024,1.26748,1577.9,1577.8,6.7291]
["bitfinex-derivatives","ETHF0:USTF0",1745278308928,1.26748,1577.9,1577.8,3.5213]
["bitfinex-derivatives","ETHF0:USTF0",1745278309127,1.26748,1577.9,1577.8,6.7291]
["bitfinex-derivatives","ETHF0:USTF0",1745278309319,1.26748,1577.9,1577.8,4.9353]
["bitfinex-derivatives","ETHF0:USTF0",1745278310223,1.26748,1577.9,1577.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745278310424,2.97618,1577.9,1577.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745278310627,2.97618,1577.9,1577.8,4.1195]
["bitfinex-derivatives","ETHF0:USTF0",1745278310827,2.97618,1577.9,1577.8,6.7725]
["bitfinex-derivatives","ETHF0:USTF0",1745278314027,1.26756,1577.8,1577.7,10.22712955]
["bitfinex-derivatives","ETHF0:USTF0",1745278314228,2.96216,1577.8,1577.7,10.22712955]
["bitfinex-derivatives","ETHF0:USTF0",1745278314422,2.96216,1577.8,1577.7,11.93412955]
["bitfinex-derivatives","ETHF0:USTF0",1745278314625,1.26756,1577.8,1577.7,11.93412955]
["bitfinex-derivatives","ETHF0:USTF0",1745278314925,1.26756,1577.8,1577.7,13.20176955]
["bitfinex-derivatives","ETHF0:USTF0",1745278315720,1.26754,1577.9,1577.8,1.26754]
["bitfinex-derivatives","ETHF0:USTF0",1745278315916,1.26754,1577.9,1577.8,6.6758]
["bitfinex-derivatives","ETHF0:USTF0",1745278316128,1.26748,1577.9,1577.8,7.94329]
["bitfinex-derivatives","ETHF0:USTF0",1745278317325,1.26748,1577.9,1577.8,6.6758]
["bitfinex-derivatives","ETHF0:USTF0",1745278317528,1.26748,1577.9,1577.8,7.94336]
["bitfinex-derivatives","ETHF0:USTF0",1745278317929,1.26748,1577.9,1577.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745278318227,1.26748,1577.9,1577.8,4.47536]
["bitfinex-derivatives","ETHF0:USTF0",1745278318426,1.26748,1577.9,1577.8,6.16966]
["bitfinex-derivatives","ETHF0:USTF0",1745278320329,1.26748,1577.9,1577.8,4.9021]
["bitfinex-derivatives","ETHF0:USTF0",1745278320829,1.26748,1577.9,1577.8,6.16966]
["bitfinex-derivatives","ETHF0:USTF0",1745278324036,2.99826,1578.0,1577.9,1.26748]
["bitfinex-derivatives","ETHF0:USTF0",1745278324335,2.99826,1578.0,1577.9,3.3863]
["bitfinex-derivatives","ETHF0:USTF0",1745278325135,2.99826,1578.0,1577.9,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745278325328,7.09276,1578.0,1577.9,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745278326632,3.88496,1578.0,1577.9,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745278326934,2.99826,1578.0,1577.9,7.41348]
["bitfinex-derivatives","ETHF0:USTF0",1745278327132,2.99826,1578.0,1577.9,10.98518]
["bitfinex-derivatives","ETHF0:USTF0",1745278327434,2.99826,1578.0,1577.9,9.7177]
["bitfinex-derivatives","ETHF0:USTF0",1745278327736,2.99826,1578.0,1577.9,10.98518]
["bitfinex-derivatives","ETHF0:USTF0",1745278330146,2.99826,1578.0,1577.9,14.19298]
["bitfinex-derivatives","ETHF0:USTF0",1745278330338,2.99826,1578.0,1577.9,12.9255]
["bitfinex-derivatives","ETHF0:USTF0",1745278332536,2.99826,1578.0,1577.9,14.19298]
["bitfinex-derivatives","ETHF0:USTF0",1745278333333,8.48058048,1578.3,1577.9,12.9255]
["bitfinex-derivatives","ETHF0:USTF0",1745278333537,10.20698048,1578.3,1578.2,1.26724]
["bitfinex-derivatives","ETHF0:USTF0",1745278333840,8.4713202,1578.3,1578.2,1.26724]
["bitfinex-derivatives","ETHF0:USTF0",1745278334030,8.4713202,1578.3,1578.2,4.69684]
["bitfinex-derivatives","ETHF0:USTF0",1745278334231,8.4713202,1578.3,1578.2,10.84284]
["bitfinex-derivatives","ETHF0:USTF0",1745278335337,11.4648802,1578.3,1578.2,9.5756]
["bitfinex-derivatives","ETHF0:USTF0",1745278335940,11.4648802,1578.3,1578.2,10.84284]
["bitfinex-derivatives","ETHF0:USTF0",1745278337338,11.4648802,1578.3,1578.2,7.8839]
["bitfinex-derivatives","ETHF0:USTF0",1745278337742,11.4648802,1578.3,1578.2,11.9489]
["bitfinex-derivatives","ETHF0:USTF0",1745278338045,11.4648802,1578.3,1578.2,10.211]
["bitfinex-derivatives","ETHF0:USTF0",1745278339942,2.99356,1578.3,1578.2,10.211]
["bitfinex-derivatives","ETHF0:USTF0",1745278345350,2.99356,1578.3,1578.2,11.47824]
["bitfinex-derivatives","ETHF0:USTF0",1745278345552,1.7264,1578.3,1578.2,14.11564]
["bitfinex-derivatives","ETHF0:USTF0",1745278347141,2.99356,1578.3,1578.2,14.11564]
["bitfinex-derivatives","ETHF0:USTF0",1745278348251,2.99356,1578.3,1578.2,17.32344]
["bitfinex-derivatives","ETHF0:USTF0",1745278349743,2.99356,1578.3,1578.2,16.0562]
["bitfinex-derivatives","ETHF0:USTF0",1745278349943,2.99356,1578.3,1578.2,10.211]
["bitfinex-derivatives","ETHF0:USTF0",1745278350144,3.87136,1578.3,1578.2,10.211]
["bitfinex-derivatives","ETHF0:USTF0",1745278365663,3.87136,1578.3,1578.2,11.0812]
["bitfinex-derivatives","ETHF0:USTF0",1745278369569,2.99356,1578.3,1578.2,11.0812]
["bitfinex-derivatives","ETHF0:USTF0",1745278369778,2.99356,1578.3,1578.2,12.9091]
["bitfinex-derivatives","ETHF0:USTF0",1745278371462,2.99356,1578.3,1578.2,12.9147]
["bitfinex-derivatives","ETHF0:USTF0",1745278372874,1.26716,1578.3,1578.2,16.1225]
["bitfinex-derivatives","ETHF0:USTF0",1745278377169,1.26716,1578.3,1578.2,17.38974]
["bitfinex-derivatives","ETHF0:USTF0",1745278378077,1.26716,1578.3,1578.2,16.1225]
["bitfinex-derivatives","ETHF0:USTF0",1745278378882,1.26716,1578.3,1578.2,17.38974]
["bitfinex-derivatives","ETHF0:USTF0",1745278381783,1.26716,1578.3,1578.2,16.1225]
["bitfinex-derivatives","ETHF0:USTF0",1745278381978,1.26716,1578.3,1578.2,17.38974]
["bitfinex-derivatives","ETHF0:USTF0",1745278382180,1.26716,1578.3,1578.2,16.1225]
["bitfinex-derivatives","ETHF0:USTF0",1745278382883,1.26716,1578.3,1578.2,17.38974]
["bitfinex-derivatives","ETHF0:USTF0",1745278383186,1.26716,1578.3,1578.2,14.18194]
["bitfinex-derivatives","ETHF0:USTF0",1745278384084,1.26714,1578.4,1578.3,1.26712]
["bitfinex-derivatives","ETHF0:USTF0",1745278384383,1.26714,1578.4,1578.3,3.92022]
["bitfinex-derivatives","ETHF0:USTF0",1745278386586,1.26714,1578.4,1578.3,2.6531]
["bitfinex-derivatives","ETHF0:USTF0",1745278386776,1.26714,1578.4,1578.3,0.8732]
["bitfinex-derivatives","ETHF0:USTF0",1745278387086,4.72974,1578.4,1578.3,0.8732]
["bitfinex-derivatives","ETHF0:USTF0",1745278387485,3.85664,1578.4,1578.3,0.8732]
["bitfinex-derivatives","ETHF0:USTF0",1745278387878,3.85664,1578.4,1578.3,2.6391]
["bitfinex-derivatives","ETHF0:USTF0",1745278391583,1.26716,1578.3,1578.2,11.0868]
["bitfinex-derivatives","ETHF0:USTF0",1745278391777,2.93226,1578.3,1578.2,11.0868]
["bitfinex-derivatives","ETHF0:USTF0",1745278391978,3.79696,1578.3,1578.2,11.0868]
["bitfinex-derivatives","ETHF0:USTF0",1745278393385,2.93226,1578.3,1578.2,11.0868]
["bitfinex-derivatives","ETHF0:USTF0",1745278396892,2.93226,1578.3,1578.2,12.9124]
["bitfinex-derivatives","ETHF0:USTF0",1745278398490,2.93226,1578.3,1578.2,16.1202]
["bitfinex-derivatives","ETHF0:USTF0",1745278401292,2.93226,1578.3,1578.2,13.4244]
["bitfinex-derivatives","ETHF0:USTF0",1745278402994,2.93226,1578.3,1578.2,10.2166]
["bitfinex-derivatives","ETHF0:USTF0",1745278410204,7.93226,1578.3,1578.2,4.31037]
["bitfinex-derivatives","ETHF0:USTF0",1745278410702,7.93226,1578.3,1578.2,3.0395]
["bitfinex-derivatives","ETHF0:USTF0",1745278410897,7.93226,1578.3,1578.2,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1745278410898,13.91626,1578.3,1578.2,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1745278411297,1.2674,1578.0,1577.9,12.51439295]
["bitfinex-derivatives","ETHF0:USTF0",1745278411595,1.2674,1578.0,1577.9,12.50513267]
["bitfinex-derivatives","ETHF0:USTF0",1745278411997,3.8683,1578.0,1577.9,12.50513267]
["bitfinex-derivatives","ETHF0:USTF0",1745278412204,3.8683,1578.0,1577.9,18.65113267]
["bitfinex-derivatives","ETHF0:USTF0",1745278412399,8.8683,1578.0,1577.9,9.30111267]
["bitfinex-derivatives","ETHF0:USTF0",1745278412601,8.8683,1578.0,1577.9,7.33579267]
["bitfinex-derivatives","ETHF0:USTF0",1745278412807,8.8683,1578.0,1577.9,5.20342267]
["bitfinex-derivatives","ETHF0:USTF0",1745278413006,8.8683,1578.0,1577.9,1.10435267]
["bitfinex-derivatives","ETHF0:USTF0",1745278413195,8.98165461,1578.0,1577.9,1.10435267]
["bitfinex-derivatives","ETHF0:USTF0",1745278413396,8.8683,1578.0,1577.9,2.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745278413696,1.26748,1577.9,1577.8,11.3674721]
["bitfinex-derivatives","ETHF0:USTF0",1745278413896,6.31588,1577.9,1577.8,10.0627621]
["bitfinex-derivatives","ETHF0:USTF0",1745278414104,11.31588,1577.9,1577.8,7.4295921]
["bitfinex-derivatives","ETHF0:USTF0",1745278414405,11.31588,1577.9,1577.8,4.0093621]
["bitfinex-derivatives","ETHF0:USTF0",1745278414804,1.26756,1577.8,1577.7,6.15552955]
["bitfinex-derivatives","ETHF0:USTF0",1745278415001,4.86786,1577.8,1577.7,6.15552955]
["bitfinex-derivatives","ETHF0:USTF0",1745278415905,10.85186,1577.8,1577.7,6.15552955]
["bitfinex-derivatives","ETHF0:USTF0",1745278416906,10.85186,1577.8,1577.7,4.80883955]
["bitfinex-derivatives","ETHF0:USTF0",1745278417209,10.85186,1577.8,1577.7,3.34785955]
["bitfinex-derivatives","ETHF0:USTF0",1745278417706,10.85186,1577.8,1577.7,1.95123955]
["bitfinex-derivatives","ETHF0:USTF0",1745278417909,10.85186,1577.8,1577.7,9.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745278420407,1.26764,1577.7,1577.6,9.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745278420611,12.28324,1577.7,1577.6,9.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745278420796,17.28324,1577.7,1577.6,9.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745278421209,17.39658942,1577.7,1577.6,9.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745278421811,17.39658817,1577.7,1577.6,9.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745278422910,1.26836,1576.8,1576.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745278423212,4.47608,1576.9,1576.8,0.8671]
["bitfinex-derivatives","ETHF0:USTF0",1745278423509,4.47608,1576.9,1576.8,2.6372]
["bitfinex-derivatives","ETHF0:USTF0",1745278425110,1.26828,1576.9,1576.8,2.6372]
["bitfinex-derivatives","ETHF0:USTF0",1745278436518,1.26828,1576.9,1576.8,3.90556]
["bitfinex-derivatives","ETHF0:USTF0",1745278436705,1.26828,1576.9,1576.8,2.6372]
["bitfinex-derivatives","ETHF0:USTF0",1745278440518,1.26828,1576.9,1576.8,3.90556]
["bitfinex-derivatives","ETHF0:USTF0",1745278440722,1.26828,1576.9,1576.8,2.6372]
["bitfinex-derivatives","ETHF0:USTF0",1745278450129,2.93068,1576.9,1576.8,2.6372]
["bitfinex-derivatives","ETHF0:USTF0",1745278451833,2.93068,1576.9,1576.8,0.8671]
["bitfinex-derivatives","ETHF0:USTF0",1745278452133,1.26836,1576.8,1576.7,7.92512955]
["bitfinex-derivatives","ETHF0:USTF0",1745278452334,2.93526,1576.8,1576.7,7.92512955]
["bitfinex-derivatives","ETHF0:USTF0",1745278452835,6.14306,1576.8,1576.7,6.15552955]
["bitfinex-derivatives","ETHF0:USTF0",1745278457542,11.14306,1576.8,1576.7,6.15552955]
["bitfinex-derivatives","ETHF0:USTF0",1745278458050,17.12706,1576.8,1576.7,2.57129955]
["bitfinex-derivatives","ETHF0:USTF0",1745278458239,17.12706,1576.8,1576.7,0.63306955]
["bitfinex-derivatives","ETHF0:USTF0",1745278458439,17.24042239,1576.8,1576.7,9.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745278458639,1.26884,1576.2,1576.1,1.8188]
["bitfinex-derivatives","ETHF0:USTF0",1745278458843,1.26901,1576.0,1575.9,5.7406]
["bitfinex-derivatives","ETHF0:USTF0",1745278459348,1.26901,1576.0,1575.9,11.8866]
["bitfinex-derivatives","ETHF0:USTF0",1745278460841,3.06841,1576.0,1575.9,11.8866]
["bitfinex-derivatives","ETHF0:USTF0",1745278461839,0.84652955,1576.1,1575.9,13.15564]
["bitfinex-derivatives","ETHF0:USTF0",1745278461840,1.27849955,1576.1,1575.9,13.15564]
["bitfinex-derivatives","ETHF0:USTF0",1745278462040,1.27849955,1576.1,1576.0,1.6772]
["bitfinex-derivatives","ETHF0:USTF0",1745278462248,0.00952955,1576.1,1576.0,7.94621]
["bitfinex-derivatives","ETHF0:USTF0",1745278463047,0.00952955,1576.1,1576.0,2.94621]
["bitfinex-derivatives","ETHF0:USTF0",1745278463247,0.00952955,1576.1,1576.0,9.09221]
["bitfinex-derivatives","ETHF0:USTF0",1745278465150,0.00952955,1576.1,1576.0,13.15921]
["bitfinex-derivatives","ETHF0:USTF0",1745278466950,0.00952955,1576.1,1576.0,16.36701]
["bitfinex-derivatives","ETHF0:USTF0",1745278470256,1.27844955,1576.1,1576.0,16.36701]
["bitfinex-derivatives","ETHF0:USTF0",1745278470549,1.27844955,1576.1,1576.0,15.098]
["bitfinex-derivatives","ETHF0:USTF0",1745278471054,1.27844955,1576.1,1576.0,16.36701]
["bitfinex-derivatives","ETHF0:USTF0",1745278474456,1.27844955,1576.1,1576.0,13.15921]
["bitfinex-derivatives","ETHF0:USTF0",1745278474957,0.00952955,1576.1,1576.0,13.15921]
["bitfinex-derivatives","ETHF0:USTF0",1745278477154,0.00952955,1576.1,1576.0,14.05941]
["bitfinex-derivatives","ETHF0:USTF0",1745278477957,1.27844955,1576.1,1576.0,14.05941]
["bitfinex-derivatives","ETHF0:USTF0",1745278478357,0.00952955,1576.1,1576.0,14.05941]
["bitfinex-derivatives","ETHF0:USTF0",1745278478856,1.27844955,1576.1,1576.0,14.05941]
["bitfinex-derivatives","ETHF0:USTF0",1745278480756,0.00952955,1576.1,1576.0,14.05941]
["bitfinex-derivatives","ETHF0:USTF0",1745278481354,1.27844955,1576.1,1576.0,14.05941]
["bitfinex-derivatives","ETHF0:USTF0",1745278483158,0.00952955,1576.1,1576.0,14.05941]
["bitfinex-derivatives","ETHF0:USTF0",1745278483758,0.00952955,1576.1,1576.0,9.99241]
["bitfinex-derivatives","ETHF0:USTF0",1745278483960,0.00952955,1576.1,1576.0,14.05941]
["bitfinex-derivatives","ETHF0:USTF0",1745278488157,1.26875,1576.4,1576.3,1.26876]
["bitfinex-derivatives","ETHF0:USTF0",1745278488353,3.09655,1576.4,1576.3,5.33576]
["bitfinex-derivatives","ETHF0:USTF0",1745278488549,3.09645,1576.5,1576.4,1.26868]
["bitfinex-derivatives","ETHF0:USTF0",1745278488750,3.09645,1576.5,1576.4,4.72948]
["bitfinex-derivatives","ETHF0:USTF0",1745278489259,3.09645,1576.5,1576.4,10.87548]
["bitfinex-derivatives","ETHF0:USTF0",1745278492464,3.09645,1576.5,1576.4,9.6068]
["bitfinex-derivatives","ETHF0:USTF0",1745278492763,3.09645,1576.5,1576.4,7.9185]
["bitfinex-derivatives","ETHF0:USTF0",1745278494166,3.09645,1576.5,1576.4,7.0054]
["bitfinex-derivatives","ETHF0:USTF0",1745278495156,3.09645,1576.5,1576.4,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745278496364,8.09645,1576.5,1576.4,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745278497567,3.09645,1576.5,1576.4,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745278498169,9.08045,1576.5,1576.4,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745278498361,14.08045,1576.5,1576.4,6.13647046]
["bitfinex-derivatives","ETHF0:USTF0",1745278501269,20.41718295,1576.5,1576.4,6.13647046]
["bitfinex-derivatives","ETHF0:USTF0",1745278503070,15.41718295,1576.5,1576.4,6.13647046]
["bitfinex-derivatives","ETHF0:USTF0",1745278504070,9.43318295,1576.5,1576.4,6.13647046]
["bitfinex-derivatives","ETHF0:USTF0",1745278508476,9.43318295,1576.5,1576.4,6.13647011]
["bitfinex-derivatives","ETHF0:USTF0",1745278510584,3.09645,1576.5,1576.4,6.13647011]
["bitfinex-derivatives","ETHF0:USTF0",1745278512275,3.09645,1576.5,1576.4,4.68893011]
["bitfinex-derivatives","ETHF0:USTF0",1745278514175,6.30425,1576.5,1576.4,4.68893011]
["bitfinex-derivatives","ETHF0:USTF0",1745278515875,3.09645,1576.5,1576.4,4.68893011]
["bitfinex-derivatives","ETHF0:USTF0",1745278516173,6.30425,1576.5,1576.4,4.68893011]
["bitfinex-derivatives","ETHF0:USTF0",1745278519377,6.30425,1576.5,1576.4,7.34843011]
["bitfinex-derivatives","ETHF0:USTF0",1745278522373,12.65449244,1576.5,1576.4,7.34843011]
["bitfinex-derivatives","ETHF0:USTF0",1745278522681,12.65449244,1576.5,1576.4,4.68893011]
["bitfinex-derivatives","ETHF0:USTF0",1745278522879,13.57279244,1576.5,1576.4,4.68893011]
["bitfinex-derivatives","ETHF0:USTF0",1745278525780,13.57279244,1576.5,1576.4,3.39298011]
["bitfinex-derivatives","ETHF0:USTF0",1745278525976,28.62379244,1576.5,1576.4,1.72621011]
["bitfinex-derivatives","ETHF0:USTF0",1745278526184,28.73712367,1576.5,1576.4,1.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1745278528278,1.26909,1575.9,1575.8,0.00952955]
["bitfinex-derivatives","ETHF0:USTF0",1745278528582,4.47689,1575.9,1575.8,3.41242955]
["bitfinex-derivatives","ETHF0:USTF0",1745278531378,1.26909,1575.9,1575.8,3.41242955]
["bitfinex-derivatives","ETHF0:USTF0",1745278531577,4.47689,1575.9,1575.8,3.41242955]
["bitfinex-derivatives","ETHF0:USTF0",1745278539683,6.29019,1575.9,1575.8,3.41242955]
["bitfinex-derivatives","ETHF0:USTF0",1745278540489,6.29019,1575.9,1575.8,9.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745278542686,10.35819,1575.9,1575.8,9.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745278544893,10.86318916,1575.9,1575.8,9.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745278545094,16.84718916,1575.9,1575.8,9.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745278550899,12.27419,1575.9,1575.8,9.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745278551091,16.34219,1575.9,1575.8,9.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745278551290,16.34219,1575.9,1575.8,2.64870955]
["bitfinex-derivatives","ETHF0:USTF0",1745278553296,16.34219,1575.9,1575.8,9.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745278556999,4.47689,1575.9,1575.8,9.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745278557200,3.2078,1575.9,1575.8,2.72410955]
["bitfinex-derivatives","ETHF0:USTF0",1745278557906,5.984,1576.0,1575.8,7.72410955]
["bitfinex-derivatives","ETHF0:USTF0",1745278558099,9.54614968,1576.1,1575.9,3.07827]
["bitfinex-derivatives","ETHF0:USTF0",1745278558300,9.54614968,1576.1,1576.0,3.95181]
["bitfinex-derivatives","ETHF0:USTF0",1745278558598,6.33834968,1576.1,1576.0,3.95181]
["bitfinex-derivatives","ETHF0:USTF0",1745278558802,6.33834968,1576.1,1576.0,11.7508]
["bitfinex-derivatives","ETHF0:USTF0",1745278559107,6.33834968,1576.1,1576.0,17.8968]
["bitfinex-derivatives","ETHF0:USTF0",1745278560003,3.2078,1576.3,1576.0,17.8968]
["bitfinex-derivatives","ETHF0:USTF0",1745278560308,6.21697,1576.3,1576.1,2.6967]
["bitfinex-derivatives","ETHF0:USTF0",1745278560501,6.21697,1576.3,1576.2,1.8085]
["bitfinex-derivatives","ETHF0:USTF0",1745278560904,4.9482,1576.3,1576.2,1.8085]
["bitfinex-derivatives","ETHF0:USTF0",1745278561205,6.21696,1576.3,1576.2,7.9545]
["bitfinex-derivatives","ETHF0:USTF0",1745278561401,6.21696,1576.3,1576.2,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745278568512,12.20096,1576.3,1576.2,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745278570415,10.46056,1576.3,1576.2,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745278570615,10.46056,1576.3,1576.2,7.8927]
["bitfinex-derivatives","ETHF0:USTF0",1745278574311,12.17226,1576.3,1576.2,7.8927]
["bitfinex-derivatives","ETHF0:USTF0",1745278574515,6.18826,1576.3,1576.2,7.8927]
["bitfinex-derivatives","ETHF0:USTF0",1745278575616,6.18826,1576.3,1576.2,7.8927]
["bitfinex-derivatives","ETHF0:USTF0",1745278577420,6.18826,1576.3,1576.2,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745278592538,2.98046,1576.3,1576.2,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745278592740,6.18826,1576.3,1576.2,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745278595634,6.18826,1576.3,1576.2,4.6147]
["bitfinex-derivatives","ETHF0:USTF0",1745278595834,1.26909,1575.9,1575.8,9.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745278596037,4.47689,1575.9,1575.8,9.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745278596433,7.07459,1575.9,1575.8,9.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745278598942,3.86679,1575.9,1575.8,9.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745278599244,7.07459,1575.9,1575.8,9.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745278600740,13.05859,1575.9,1575.8,9.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745278602141,1.26917,1575.8,1575.7,1.17552955]
["bitfinex-derivatives","ETHF0:USTF0",1745278602439,3.01977,1575.8,1575.7,1.17552955]
["bitfinex-derivatives","ETHF0:USTF0",1745278602844,3.01977,1575.8,1575.7,2.85182955]
["bitfinex-derivatives","ETHF0:USTF0",1745278608548,6.22757,1575.8,1575.7,2.85182955]
["bitfinex-derivatives","ETHF0:USTF0",1745278614752,4.47697,1575.8,1575.7,2.85182955]
["bitfinex-derivatives","ETHF0:USTF0",1745278624556,1.26914,1575.9,1575.7,4.12107955]
["bitfinex-derivatives","ETHF0:USTF0",1745278624850,1.26914,1575.9,1575.8,2.6268]
["bitfinex-derivatives","ETHF0:USTF0",1745278626857,2.98864,1575.9,1575.8,0.9219]
["bitfinex-derivatives","ETHF0:USTF0",1745278627153,3.85974,1575.9,1575.8,0.9219]
["bitfinex-derivatives","ETHF0:USTF0",1745278628059,1.26917,1575.8,1575.7,1.17552955]
["bitfinex-derivatives","ETHF0:USTF0",1745278628248,6.19647,1575.8,1575.7,1.17552955]
["bitfinex-derivatives","ETHF0:USTF0",1745278628757,7.05797,1575.8,1575.7,1.17552955]
["bitfinex-derivatives","ETHF0:USTF0",1745278635057,7.05797,1575.8,1575.7,2.93002955]
["bitfinex-derivatives","ETHF0:USTF0",1745278636055,7.05797,1575.8,1575.7,1.17552955]
["bitfinex-derivatives","ETHF0:USTF0",1745278636658,3.85017,1575.8,1575.7,1.17552955]
["bitfinex-derivatives","ETHF0:USTF0",1745278637158,6.19647,1575.8,1575.7,1.17552955]
["bitfinex-derivatives","ETHF0:USTF0",1745278637358,6.19647,1575.8,1575.7,2.97692955]
["bitfinex-derivatives","ETHF0:USTF0",1745278644266,6.19647,1575.8,1575.7,1.17552955]
["bitfinex-derivatives","ETHF0:USTF0",1745278644453,6.19647,1575.8,1575.7,2.87832955]
["bitfinex-derivatives","ETHF0:USTF0",1745278646261,6.19647,1575.8,1575.7,1.17552955]
["bitfinex-derivatives","ETHF0:USTF0",1745278649062,2.98867,1575.8,1575.7,1.17552955]
["bitfinex-derivatives","ETHF0:USTF0",1745278649562,6.19647,1575.8,1575.7,1.17552955]
["bitfinex-derivatives","ETHF0:USTF0",1745278651156,7.02967,1575.8,1575.7,1.17552955]
["bitfinex-derivatives","ETHF0:USTF0",1745278654763,2.98867,1575.8,1575.7,1.17552955]
["bitfinex-derivatives","ETHF0:USTF0",1745278654964,6.19647,1575.8,1575.7,2.92022955]
["bitfinex-derivatives","ETHF0:USTF0",1745278655864,4.47697,1575.8,1575.7,2.92022955]
["bitfinex-derivatives","ETHF0:USTF0",1745278657259,4.47697,1575.8,1575.7,4.18947955]
["bitfinex-derivatives","ETHF0:USTF0",1745278657467,1.26917,1575.8,1575.7,4.18947955]
["bitfinex-derivatives","ETHF0:USTF0",1745278657766,1.26917,1575.8,1575.7,2.92022955]
["bitfinex-derivatives","ETHF0:USTF0",1745278657967,1.26917,1575.8,1575.7,4.18947955]
["bitfinex-derivatives","ETHF0:USTF0",1745278658969,1.26917,1575.8,1575.7,2.92022955]
["bitfinex-derivatives","ETHF0:USTF0",1745278659367,1.26917,1575.8,1575.7,4.18947955]
["bitfinex-derivatives","ETHF0:USTF0",1745278659556,1.26917,1575.8,1575.7,2.92022955]
["bitfinex-derivatives","ETHF0:USTF0",1745278660169,1.26917,1575.8,1575.7,4.18947955]
["bitfinex-derivatives","ETHF0:USTF0",1745278660368,1.26917,1575.8,1575.7,2.92022955]
["bitfinex-derivatives","ETHF0:USTF0",1745278660573,4.47697,1575.8,1575.7,2.92022955]
["bitfinex-derivatives","ETHF0:USTF0",1745278660963,1.26917,1575.8,1575.7,2.92022955]
["bitfinex-derivatives","ETHF0:USTF0",1745278661272,6.18737,1575.8,1575.7,2.92022955]
["bitfinex-derivatives","ETHF0:USTF0",1745278661467,7.06267,1575.8,1575.7,2.92022955]
["bitfinex-derivatives","ETHF0:USTF0",1745278669278,7.06267,1575.8,1575.7,1.17552955]
["bitfinex-derivatives","ETHF0:USTF0",1745278670879,1.26917,1575.8,1575.7,2.44477955]
["bitfinex-derivatives","ETHF0:USTF0",1745278671071,1.26917,1575.8,1575.7,4.15987955]
["bitfinex-derivatives","ETHF0:USTF0",1745278672179,1.26917,1575.8,1575.7,2.89062955]
["bitfinex-derivatives","ETHF0:USTF0",1745278677280,1.26917,1575.8,1575.7,1.17552955]
["bitfinex-derivatives","ETHF0:USTF0",1745278677578,7.97907,1575.8,1575.7,1.17552955]
["bitfinex-derivatives","ETHF0:USTF0",1745278680377,7.08037,1575.8,1575.7,1.17552955]
["bitfinex-derivatives","ETHF0:USTF0",1745278680681,3.00377,1575.8,1575.7,1.17552955]
["bitfinex-derivatives","ETHF0:USTF0",1745278680880,3.00377,1575.8,1575.7,2.89802955]
["bitfinex-derivatives","ETHF0:USTF0",1745278682976,6.21157,1575.8,1575.7,2.89802955]
["bitfinex-derivatives","ETHF0:USTF0",1745278683469,3.00377,1575.8,1575.7,2.89802955]
["bitfinex-derivatives","ETHF0:USTF0",1745278683674,3.00377,1575.8,1575.7,1.17552955]
["bitfinex-derivatives","ETHF0:USTF0",1745278683875,6.21157,1575.8,1575.7,1.17552955]
["bitfinex-derivatives","ETHF0:USTF0",1745278686082,6.21157,1575.8,1575.7,2.97702955]
["bitfinex-derivatives","ETHF0:USTF0",1745278689487,3.00377,1575.8,1575.7,2.97702955]
["bitfinex-derivatives","ETHF0:USTF0",1745278689676,1.26917,1575.8,1575.7,2.97702955]
["bitfinex-derivatives","ETHF0:USTF0",1745278690083,1.26917,1575.8,1575.7,4.24627955]
["bitfinex-derivatives","ETHF0:USTF0",1745278690494,1.26917,1575.8,1575.7,2.97702955]
["bitfinex-derivatives","ETHF0:USTF0",1745278695093,3.10967,1575.8,1575.7,2.97702955]
["bitfinex-derivatives","ETHF0:USTF0",1745278696698,3.10967,1575.8,1575.7,1.17552955]
["bitfinex-derivatives","ETHF0:USTF0",1745278696984,6.31747,1575.8,1575.7,1.17552955]
["bitfinex-derivatives","ETHF0:USTF0",1745278697793,7.14937,1575.8,1575.7,1.17552955]
["bitfinex-derivatives","ETHF0:USTF0",1745278704285,6.31747,1575.8,1575.7,1.17552955]
["bitfinex-derivatives","ETHF0:USTF0",1745278704492,6.31747,1575.8,1575.7,4.71592955]
["bitfinex-derivatives","ETHF0:USTF0",1745278705796,6.31747,1575.8,1575.7,2.90972955]
["bitfinex-derivatives","ETHF0:USTF0",1745278707497,7.21007,1575.8,1575.7,2.90972955]
["bitfinex-derivatives","ETHF0:USTF0",1745278708396,6.31747,1575.8,1575.7,2.90972955]
["bitfinex-derivatives","ETHF0:USTF0",1745278710697,3.10967,1575.8,1575.7,2.90972955]
["bitfinex-derivatives","ETHF0:USTF0",1745278710900,6.31747,1575.8,1575.7,2.90972955]
["bitfinex-derivatives","ETHF0:USTF0",1745278712198,6.31747,1575.8,1575.7,1.17552955]
["bitfinex-derivatives","ETHF0:USTF0",1745278714600,3.10967,1575.8,1575.7,1.17552955]
["bitfinex-derivatives","ETHF0:USTF0",1745278714791,6.31747,1575.8,1575.7,1.17552955]
["bitfinex-derivatives","ETHF0:USTF0",1745278716701,6.31747,1575.8,1575.7,2.05732955]
["bitfinex-derivatives","ETHF0:USTF0",1745278717000,6.31747,1575.8,1575.7,3.75592955]
["bitfinex-derivatives","ETHF0:USTF0",1745278719804,3.10967,1575.8,1575.7,3.75592955]
["bitfinex-derivatives","ETHF0:USTF0",1745278721504,1.26917,1575.8,1575.7,3.75592955]
["bitfinex-derivatives","ETHF0:USTF0",1745278723104,1.26917,1575.8,1575.7,5.02517955]
["bitfinex-derivatives","ETHF0:USTF0",1745278729423,8.07344968,1576.0,1575.7,3.75592955]
["bitfinex-derivatives","ETHF0:USTF0",1745278729721,6.33834968,1576.0,1575.9,1.26909]
["bitfinex-derivatives","ETHF0:USTF0",1745278730220,8.45113291,1576.1,1576.0,1.26901]
["bitfinex-derivatives","ETHF0:USTF0",1745278730520,8.45113291,1576.1,1576.0,4.47681]
["bitfinex-derivatives","ETHF0:USTF0",1745278730721,8.45113291,1576.1,1576.0,6.19481]
["bitfinex-derivatives","ETHF0:USTF0",1745278730924,8.45113291,1576.2,1576.1,1.26892]
["bitfinex-derivatives","ETHF0:USTF0",1745278731107,8.45113291,1576.2,1576.1,8.86392]
["bitfinex-derivatives","ETHF0:USTF0",1745278733817,9.71997291,1576.2,1576.1,8.86392]
["bitfinex-derivatives","ETHF0:USTF0",1745278734323,8.45113291,1576.2,1576.1,8.86392]
["bitfinex-derivatives","ETHF0:USTF0",1745278735115,9.71997291,1576.2,1576.1,8.86392]
["bitfinex-derivatives","ETHF0:USTF0",1745278735524,1.26884,1576.2,1576.1,8.86392]
["bitfinex-derivatives","ETHF0:USTF0",1745278738224,2.99654,1576.2,1576.1,8.86392]
["bitfinex-derivatives","ETHF0:USTF0",1745278749333,1.7277,1576.2,1576.1,8.86392]
["bitfinex-derivatives","ETHF0:USTF0",1745278751832,1.26879,1576.3,1576.2,1.26884]
["bitfinex-derivatives","ETHF0:USTF0",1745278752027,1.26879,1576.3,1576.2,2.93004]
["bitfinex-derivatives","ETHF0:USTF0",1745278752434,5.35844,1576.4,1576.3,1.26876]
["bitfinex-derivatives","ETHF0:USTF0",1745278752636,7.14364,1576.4,1576.3,0.8342]
["bitfinex-derivatives","ETHF0:USTF0",1745278753427,3.93584,1576.4,1576.3,0.8342]
["bitfinex-derivatives","ETHF0:USTF0",1745278753935,7.14364,1576.4,1576.3,0.8342]
["bitfinex-derivatives","ETHF0:USTF0",1745278754334,7.14364,1576.4,1576.3,2.10296]
["bitfinex-derivatives","ETHF0:USTF0",1745278755631,7.14364,1576.4,1576.3,0.8342]
["bitfinex-derivatives","ETHF0:USTF0",1745278755838,4.993,1576.4,1576.3,2.10296]
["bitfinex-derivatives","ETHF0:USTF0",1745278756537,1.7852,1576.4,1576.3,3.82076]
["bitfinex-derivatives","ETHF0:USTF0",1745278757538,1.27810955,1576.6,1576.3,5.7598]
["bitfinex-derivatives","ETHF0:USTF0",1745278757838,1.27810955,1576.6,1576.5,1.2686]
["bitfinex-derivatives","ETHF0:USTF0",1745278758134,1.27810955,1576.6,1576.5,7.4146]
["bitfinex-derivatives","ETHF0:USTF0",1745278758338,3.08270955,1576.6,1576.5,8.3087]
["bitfinex-derivatives","ETHF0:USTF0",1745278759338,3.08270955,1576.6,1576.5,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745278760342,6.29050955,1576.6,1576.5,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745278761339,11.29050955,1576.6,1576.5,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745278762138,17.27450955,1576.6,1576.5,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745278762439,12.27450955,1576.6,1576.5,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745278762739,12.22631963,1576.6,1576.5,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745278764246,17.22631963,1576.6,1576.5,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745278764545,12.22631963,1576.6,1576.5,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745278764942,12.22631963,1576.6,1576.5,7.4146]
["bitfinex-derivatives","ETHF0:USTF0",1745278765137,9.01851963,1576.6,1576.5,8.2462]
["bitfinex-derivatives","ETHF0:USTF0",1745278765338,7.7886,1576.6,1576.5,8.2462]
["bitfinex-derivatives","ETHF0:USTF0",1745278765738,9.05712,1576.6,1576.5,8.2462]
["bitfinex-derivatives","ETHF0:USTF0",1745278766543,9.05712,1576.6,1576.5,6.9776]
["bitfinex-derivatives","ETHF0:USTF0",1745278766740,9.05712,1576.6,1576.5,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745278768141,3.07312,1576.6,1576.5,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745278778149,11.52425291,1576.6,1576.5,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745278779750,17.50825291,1576.6,1576.5,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745278785753,9.71965291,1576.6,1576.5,8.8301]
["bitfinex-derivatives","ETHF0:USTF0",1745278787354,9.71965291,1576.6,1576.5,14.1617]
["bitfinex-derivatives","ETHF0:USTF0",1745278787655,9.71965291,1576.6,1576.5,12.8931]
["bitfinex-derivatives","ETHF0:USTF0",1745278788056,9.71965291,1576.6,1576.5,14.1617]
["bitfinex-derivatives","ETHF0:USTF0",1745278788657,1.26852,1576.6,1576.5,14.1617]
["bitfinex-derivatives","ETHF0:USTF0",1745278789042,1.26852,1576.6,1576.5,12.8931]
["bitfinex-derivatives","ETHF0:USTF0",1745278792251,1.26852,1576.6,1576.5,8.8301]
["bitfinex-derivatives","ETHF0:USTF0",1745278794754,6.31792,1576.6,1576.5,8.8301]
["bitfinex-derivatives","ETHF0:USTF0",1745278799063,3.11012,1576.6,1576.5,8.8301]
["bitfinex-derivatives","ETHF0:USTF0",1745278799252,6.31792,1576.6,1576.5,8.8301]
["bitfinex-derivatives","ETHF0:USTF0",1745278803658,8.03252,1576.6,1576.5,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745278805261,7.18352,1576.6,1576.5,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745278805462,6.31792,1576.6,1576.5,8.7812]
["bitfinex-derivatives","ETHF0:USTF0",1745278805660,4.47632,1576.6,1576.5,8.7812]
["bitfinex-derivatives","ETHF0:USTF0",1745278806165,10.83167176,1576.6,1576.5,8.7812]
["bitfinex-derivatives","ETHF0:USTF0",1745278808664,12.51177176,1576.6,1576.5,8.7812]
["bitfinex-derivatives","ETHF0:USTF0",1745278810257,12.51177176,1576.6,1576.5,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745278810765,13.43397176,1576.6,1576.5,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745278813969,12.51177176,1576.6,1576.5,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745278816665,9.30397176,1576.6,1576.5,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745278816861,12.51177176,1576.6,1576.5,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745278820870,9.30397176,1576.6,1576.5,7.9757]
["bitfinex-derivatives","ETHF0:USTF0",1745278821271,12.51177176,1576.6,1576.5,7.9757]
["bitfinex-derivatives","ETHF0:USTF0",1745278822571,6.15642,1576.6,1576.5,7.9757]
["bitfinex-derivatives","ETHF0:USTF0",1745278826175,12.51177176,1576.6,1576.5,7.9757]
["bitfinex-derivatives","ETHF0:USTF0",1745278838383,12.51177176,1576.6,1576.5,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745278839079,13.42327176,1576.6,1576.5,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745278843388,15.51905291,1576.6,1576.5,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745278844492,15.51905291,1576.6,1576.5,6.9947]
["bitfinex-derivatives","ETHF0:USTF0",1745278844493,14.60755291,1576.6,1576.5,6.9947]
["bitfinex-derivatives","ETHF0:USTF0",1745278847592,6.15642,1576.6,1576.5,6.9947]
["bitfinex-derivatives","ETHF0:USTF0",1745278847892,6.15642,1576.6,1576.5,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745278851196,14.60755291,1576.6,1576.5,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745278854294,6.15642,1576.6,1576.5,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745278857596,6.15642,1576.6,1576.5,7.8962]
["bitfinex-derivatives","ETHF0:USTF0",1745278858288,12.51651241,1576.6,1576.5,7.8962]
["bitfinex-derivatives","ETHF0:USTF0",1745278860389,10.83641241,1576.6,1576.5,7.8962]
["bitfinex-derivatives","ETHF0:USTF0",1745278861698,12.60681241,1576.6,1576.5,7.8962]
["bitfinex-derivatives","ETHF0:USTF0",1745278865198,12.60681241,1576.6,1576.5,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745278865703,1.2686,1576.5,1576.4,0.02452955]
["bitfinex-derivatives","ETHF0:USTF0",1745278865896,4.8083,1576.5,1576.4,0.02452955]
["bitfinex-derivatives","ETHF0:USTF0",1745278866103,9.8083,1576.5,1576.4,6.15552955]
["bitfinex-derivatives","ETHF0:USTF0",1745278866306,15.9056262,1576.5,1576.4,2.10346986]
["bitfinex-derivatives","ETHF0:USTF0",1745278866607,1.25376,1576.3,1576.2,7.39027767]
["bitfinex-derivatives","ETHF0:USTF0",1745278866808,8.52256,1576.3,1576.2,7.39027767]
["bitfinex-derivatives","ETHF0:USTF0",1745278867105,13.52256,1576.3,1576.2,13.53627767]
["bitfinex-derivatives","ETHF0:USTF0",1745278868106,13.52256,1576.3,1576.2,7.39027767]
["bitfinex-derivatives","ETHF0:USTF0",1745278869108,13.52256,1576.3,1576.2,13.53627767]
["bitfinex-derivatives","ETHF0:USTF0",1745278869507,8.52256,1576.3,1576.2,13.53627767]
["bitfinex-derivatives","ETHF0:USTF0",1745278869707,8.52256,1576.3,1576.2,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745278870111,10.30936,1576.3,1576.2,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745278870712,16.29336,1576.3,1576.2,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745278871312,1.26884,1576.2,1576.1,0.00952955]
["bitfinex-derivatives","ETHF0:USTF0",1745278871611,4.74914,1576.2,1576.1,0.00952955]
["bitfinex-derivatives","ETHF0:USTF0",1745278872204,4.74914,1576.2,1576.1,9.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745278872607,9.74914,1576.2,1576.1,9.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745278873003,15.84645701,1576.2,1576.1,9.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745278873703,22.1857899,1576.2,1576.1,9.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745278874912,22.18569893,1576.2,1576.1,9.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745278875903,17.18569893,1576.2,1576.1,9.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745278876913,19.29880989,1576.2,1576.1,9.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745278877508,23.36080989,1576.2,1576.1,9.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745278879709,23.36081539,1576.2,1576.1,9.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745278879911,14.90837154,1576.2,1576.1,9.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745278881213,14.79514,1576.2,1576.1,9.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745278881415,14.90837151,1576.2,1576.1,9.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745278882911,14.90837215,1576.2,1576.1,9.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745278886117,14.90834603,1576.2,1576.1,9.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745278887618,14.79514,1576.2,1576.1,9.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745278887818,14.90834672,1576.2,1576.1,9.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745278889413,14.90834093,1576.2,1576.1,9.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745278892614,14.90835559,1576.2,1576.1,9.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745278893017,1.26892,1576.1,1576.0,1.92341955]
["bitfinex-derivatives","ETHF0:USTF0",1745278893224,1.26917,1575.8,1575.7,0.8818]
["bitfinex-derivatives","ETHF0:USTF0",1745278893519,8.53897,1575.8,1575.7,0.8818]
["bitfinex-derivatives","ETHF0:USTF0",1745278893908,10.26597,1575.8,1575.7,0.8818]
["bitfinex-derivatives","ETHF0:USTF0",1745278894108,10.26597,1575.8,1575.7,7.0278]
["bitfinex-derivatives","ETHF0:USTF0",1745278897521,10.77519169,1575.8,1575.7,7.0278]
["bitfinex-derivatives","ETHF0:USTF0",1745278902529,7.56739169,1575.8,1575.7,7.0278]
["bitfinex-derivatives","ETHF0:USTF0",1745278902729,10.77519169,1575.8,1575.7,7.0278]
["bitfinex-derivatives","ETHF0:USTF0",1745278908940,7.56739169,1575.8,1575.7,7.0278]
["bitfinex-derivatives","ETHF0:USTF0",1745278909334,10.77519169,1575.8,1575.7,7.0278]
["bitfinex-derivatives","ETHF0:USTF0",1745278917445,17.09292027,1575.8,1575.7,7.0278]
["bitfinex-derivatives","ETHF0:USTF0",1745278919953,19.22763554,1575.8,1575.7,7.0278]
["bitfinex-derivatives","ETHF0:USTF0",1745278920245,16.99141385,1575.8,1575.7,7.0278]
["bitfinex-derivatives","ETHF0:USTF0",1745278921442,18.77051385,1575.8,1575.7,7.0278]
["bitfinex-derivatives","ETHF0:USTF0",1745278925144,12.92941385,1575.8,1575.7,7.0278]
["bitfinex-derivatives","ETHF0:USTF0",1745278925349,12.92941385,1575.8,1575.7,12.0278]
["bitfinex-derivatives","ETHF0:USTF0",1745278926146,12.92941385,1575.8,1575.7,13.7701]
["bitfinex-derivatives","ETHF0:USTF0",1745278927751,4.47697,1575.8,1575.7,13.7701]
["bitfinex-derivatives","ETHF0:USTF0",1745278929452,4.47697,1575.8,1575.7,8.7701]
["bitfinex-derivatives","ETHF0:USTF0",1745278933354,4.47697,1575.8,1575.7,8.7701]
["bitfinex-derivatives","ETHF0:USTF0",1745278934655,1.26917,1575.8,1575.7,8.7701]
["bitfinex-derivatives","ETHF0:USTF0",1745278941254,1.26917,1575.8,1575.7,49.5701]
["bitfinex-derivatives","ETHF0:USTF0",1745278945047,1.26917,1575.8,1575.7,8.7701]
["bitfinex-derivatives","ETHF0:USTF0",1745278945261,4.47697,1575.8,1575.7,7.0278]
["bitfinex-derivatives","ETHF0:USTF0",1745278945662,6.22697,1575.8,1575.7,7.0278]
["bitfinex-derivatives","ETHF0:USTF0",1745278948159,6.22697,1575.8,1575.7,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745278951177,6.24187,1575.8,1575.7,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745278961273,6.24187,1575.8,1575.7,7.8872]
["bitfinex-derivatives","ETHF0:USTF0",1745278966175,0.0149,1575.8,1575.7,12.8872]
["bitfinex-derivatives","ETHF0:USTF0",1745278966480,1.28407,1575.8,1575.7,53.6872]
["bitfinex-derivatives","ETHF0:USTF0",1745278967079,1.28407,1575.8,1575.7,48.6872]
["bitfinex-derivatives","ETHF0:USTF0",1745278967983,1.28407,1575.8,1575.7,54.95645]
["bitfinex-derivatives","ETHF0:USTF0",1745278968982,0.0149,1575.8,1575.7,54.95645]
["bitfinex-derivatives","ETHF0:USTF0",1745278969370,1.27867955,1575.9,1575.7,53.6872]
["bitfinex-derivatives","ETHF0:USTF0",1745278969581,1.26899,1576.1,1575.9,1.26909]
["bitfinex-derivatives","ETHF0:USTF0",1745278969779,1.26892,1576.1,1576.0,0.8491]
["bitfinex-derivatives","ETHF0:USTF0",1745278969983,7.61346953,1576.2,1576.0,4.80361]
["bitfinex-derivatives","ETHF0:USTF0",1745278970271,1.26892,1576.1,1576.0,14.15741]
["bitfinex-derivatives","ETHF0:USTF0",1745278970580,1.26892,1576.1,1576.0,10.94961]
["bitfinex-derivatives","ETHF0:USTF0",1745278974989,1.27843955,1576.2,1576.1,1.26892]
["bitfinex-derivatives","ETHF0:USTF0",1745278975284,1.27843955,1576.2,1576.1,3.04612]
["bitfinex-derivatives","ETHF0:USTF0",1745278976087,1.26883,1576.3,1576.2,1.26884]
["bitfinex-derivatives","ETHF0:USTF0",1745278976284,1.26883,1576.3,1576.2,3.92274]
["bitfinex-derivatives","ETHF0:USTF0",1745278977088,1.26883,1576.3,1576.2,10.06874]
["bitfinex-derivatives","ETHF0:USTF0",1745278978488,1.26883,1576.3,1576.2,14.12774]
["bitfinex-derivatives","ETHF0:USTF0",1745278980888,1.26883,1576.3,1576.2,12.8589]
["bitfinex-derivatives","ETHF0:USTF0",1745278982488,1.26883,1576.3,1576.2,14.12774]
["bitfinex-derivatives","ETHF0:USTF0",1745278985690,2.93233,1576.3,1576.2,14.12774]
["bitfinex-derivatives","ETHF0:USTF0",1745278988687,2.93233,1576.3,1576.2,11.0817]
["bitfinex-derivatives","ETHF0:USTF0",1745278992194,2.93233,1576.3,1576.2,10.205]
["bitfinex-derivatives","ETHF0:USTF0",1745278992394,4.65153,1576.3,1576.2,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745278992785,9.65153,1576.3,1576.2,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745278996998,4.65153,1576.3,1576.2,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745279005806,4.65153,1576.3,1576.2,4.8321909]
["bitfinex-derivatives","ETHF0:USTF0",1745279006808,9.65153,1576.3,1576.2,2.0036909]
["bitfinex-derivatives","ETHF0:USTF0",1745279007305,1.26909,1575.9,1575.8,7.4676]
["bitfinex-derivatives","ETHF0:USTF0",1745279007991,3.04929,1575.9,1575.8,7.4676]
["bitfinex-derivatives","ETHF0:USTF0",1745279009904,1.26909,1575.9,1575.8,7.4676]
["bitfinex-derivatives","ETHF0:USTF0",1745279020001,1.26909,1575.9,1575.8,8.73677]
["bitfinex-derivatives","ETHF0:USTF0",1745279030214,1.26909,1575.9,1575.8,7.4676]
["bitfinex-derivatives","ETHF0:USTF0",1745279030608,2.98579,1575.9,1575.8,7.4676]
["bitfinex-derivatives","ETHF0:USTF0",1745279033111,2.98579,1575.9,1575.8,5.7899]
["bitfinex-derivatives","ETHF0:USTF0",1745279033315,4.74439,1575.9,1575.8,4.058]
["bitfinex-derivatives","ETHF0:USTF0",1745279036413,1.26917,1575.8,1575.7,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745279036623,3.01817,1575.8,1575.7,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745279041723,1.26917,1575.8,1575.7,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745279041926,1.26915,1575.9,1575.7,10.0703]
["bitfinex-derivatives","ETHF0:USTF0",1745279042117,1.26915,1575.9,1575.8,1.7803]
["bitfinex-derivatives","ETHF0:USTF0",1745279042518,2.94985,1575.9,1575.8,42.5803]
["bitfinex-derivatives","ETHF0:USTF0",1745279045012,2.94985,1575.9,1575.8,1.7803]
["bitfinex-derivatives","ETHF0:USTF0",1745279046121,2.94985,1575.9,1575.7,7.0208]
["bitfinex-derivatives","ETHF0:USTF0",1745279046426,3.02937,1575.8,1575.7,7.0208]
["bitfinex-derivatives","ETHF0:USTF0",1745279046622,3.02937,1575.8,1575.7,49.5849]
["bitfinex-derivatives","ETHF0:USTF0",1745279049424,3.02937,1575.8,1575.7,50.85415]
["bitfinex-derivatives","ETHF0:USTF0",1745279049620,3.2078,1576.0,1575.9,1.26909]
["bitfinex-derivatives","ETHF0:USTF0",1745279049822,1.26901,1576.0,1575.9,5.32709]
["bitfinex-derivatives","ETHF0:USTF0",1745279050022,1.26901,1576.0,1575.9,4.058]
["bitfinex-derivatives","ETHF0:USTF0",1745279050223,3.06011,1576.0,1575.9,12.8985]
["bitfinex-derivatives","ETHF0:USTF0",1745279050432,3.06011,1576.0,1575.9,14.16759]
["bitfinex-derivatives","ETHF0:USTF0",1745279051128,6.26791,1576.0,1575.9,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745279051332,8.09711,1576.0,1575.9,4.76656]
["bitfinex-derivatives","ETHF0:USTF0",1745279056132,14.44167953,1576.0,1575.9,4.76656]
["bitfinex-derivatives","ETHF0:USTF0",1745279060236,19.44167953,1576.0,1575.9,3.48402]
["bitfinex-derivatives","ETHF0:USTF0",1745279060425,19.44167953,1576.0,1575.9,1.6535]
["bitfinex-derivatives","ETHF0:USTF0",1745279060835,19.44167953,1576.0,1575.9,0.10045]
["bitfinex-derivatives","ETHF0:USTF0",1745279061034,19.44167953,1576.0,1575.9,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1745279061241,1.26925,1575.7,1575.6,0.00952955]
["bitfinex-derivatives","ETHF0:USTF0",1745279061428,4.47705,1575.7,1575.6,0.00952955]
["bitfinex-derivatives","ETHF0:USTF0",1745279062027,7.12595,1575.7,1575.6,0.00952955]
["bitfinex-derivatives","ETHF0:USTF0",1745279078344,4.47705,1575.7,1575.6,2.70622955]
["bitfinex-derivatives","ETHF0:USTF0",1745279079656,6.25885,1575.7,1575.6,2.70622955]
["bitfinex-derivatives","ETHF0:USTF0",1745279080954,4.47705,1575.7,1575.6,2.70622955]
["bitfinex-derivatives","ETHF0:USTF0",1745279083757,1.26925,1575.7,1575.6,2.70622955]
["bitfinex-derivatives","ETHF0:USTF0",1745279083959,4.47705,1575.7,1575.6,2.70622955]
["bitfinex-derivatives","ETHF0:USTF0",1745279090064,6.30125,1575.7,1575.6,2.70622955]
["bitfinex-derivatives","ETHF0:USTF0",1745279091164,6.30125,1575.7,1575.6,0.00952955]
["bitfinex-derivatives","ETHF0:USTF0",1745279095980,4.47705,1575.7,1575.6,2.56112955]
["bitfinex-derivatives","ETHF0:USTF0",1745279099177,6.27155,1575.7,1575.6,2.56112955]
["bitfinex-derivatives","ETHF0:USTF0",1745279099976,6.27155,1575.7,1575.6,0.00952955]
["bitfinex-derivatives","ETHF0:USTF0",1745279100175,8.02725,1575.7,1575.6,0.00952955]
["bitfinex-derivatives","ETHF0:USTF0",1745279102282,4.47705,1575.7,1575.6,0.00952955]
["bitfinex-derivatives","ETHF0:USTF0",1745279102486,4.47705,1575.7,1575.6,2.69182955]
["bitfinex-derivatives","ETHF0:USTF0",1745279103078,1.26925,1575.7,1575.6,2.69182955]
["bitfinex-derivatives","ETHF0:USTF0",1745279103379,1.26925,1575.7,1575.6,6.74882955]
["bitfinex-derivatives","ETHF0:USTF0",1745279103572,1.26925,1575.7,1575.6,11.74882955]
["bitfinex-derivatives","ETHF0:USTF0",1745279103779,1.26925,1575.7,1575.6,6.74882955]
["bitfinex-derivatives","ETHF0:USTF0",1745279104979,1.26925,1575.7,1575.6,13.01815955]
["bitfinex-derivatives","ETHF0:USTF0",1745279106681,1.26925,1575.7,1575.6,11.74882955]
["bitfinex-derivatives","ETHF0:USTF0",1745279106982,1.26925,1575.7,1575.6,52.54882955]
["bitfinex-derivatives","ETHF0:USTF0",1745279107585,1.2692,1575.8,1575.7,1.26922]
["bitfinex-derivatives","ETHF0:USTF0",1745279107785,1.2692,1575.8,1575.7,2.7017]
["bitfinex-derivatives","ETHF0:USTF0",1745279108187,1.2692,1575.8,1575.7,8.8477]
["bitfinex-derivatives","ETHF0:USTF0",1745279109287,1.2692,1575.8,1575.7,10.11695]
["bitfinex-derivatives","ETHF0:USTF0",1745279109678,1.2692,1575.8,1575.7,8.8477]
["bitfinex-derivatives","ETHF0:USTF0",1745279110287,4.0314,1575.8,1575.7,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745279112083,1.26925,1575.7,1575.6,0.00952955]
["bitfinex-derivatives","ETHF0:USTF0",1745279112285,6.31685,1575.7,1575.6,0.00952955]
["bitfinex-derivatives","ETHF0:USTF0",1745279112585,7.18785,1575.7,1575.6,0.00952955]
["bitfinex-derivatives","ETHF0:USTF0",1745279113487,6.31685,1575.7,1575.6,0.00952955]
["bitfinex-derivatives","ETHF0:USTF0",1745279113690,6.31685,1575.7,1575.6,1.84292955]
["bitfinex-derivatives","ETHF0:USTF0",1745279113887,6.31685,1575.7,1575.6,3.11225955]
["bitfinex-derivatives","ETHF0:USTF0",1745279113888,4.47705,1575.7,1575.6,3.11225955]
["bitfinex-derivatives","ETHF0:USTF0",1745279114086,1.26925,1575.7,1575.6,3.11225955]
["bitfinex-derivatives","ETHF0:USTF0",1745279114884,1.26925,1575.7,1575.6,3.97915955]
["bitfinex-derivatives","ETHF0:USTF0",1745279115085,1.26923,1575.8,1575.6,3.97915955]
["bitfinex-derivatives","ETHF0:USTF0",1745279115286,1.26923,1575.8,1575.7,3.10265]
["bitfinex-derivatives","ETHF0:USTF0",1745279115489,9.55236953,1575.9,1575.8,1.26917]
["bitfinex-derivatives","ETHF0:USTF0",1745279115686,6.34456953,1575.9,1575.8,3.80767]
["bitfinex-derivatives","ETHF0:USTF0",1745279116292,7.61365953,1575.9,1575.8,3.80767]
["bitfinex-derivatives","ETHF0:USTF0",1745279116992,6.34456953,1575.9,1575.8,3.80767]
["bitfinex-derivatives","ETHF0:USTF0",1745279117298,7.61358953,1576.0,1575.9,1.26909]
["bitfinex-derivatives","ETHF0:USTF0",1745279117496,7.61358953,1576.0,1575.9,2.5453]
["bitfinex-derivatives","ETHF0:USTF0",1745279118096,7.61358953,1576.0,1575.9,3.81439]
["bitfinex-derivatives","ETHF0:USTF0",1745279118299,7.61358953,1576.0,1575.9,9.96039]
["bitfinex-derivatives","ETHF0:USTF0",1745279119097,6.34456953,1576.0,1575.9,9.96039]
["bitfinex-derivatives","ETHF0:USTF0",1745279121099,7.61357953,1576.0,1575.9,9.96039]
["bitfinex-derivatives","ETHF0:USTF0",1745279121492,1.26901,1576.0,1575.9,9.96039]
["bitfinex-derivatives","ETHF0:USTF0",1745279122097,3.02368,1576.1,1575.9,9.96039]
["bitfinex-derivatives","ETHF0:USTF0",1745279122298,3.02368,1576.1,1576.0,5.733]
["bitfinex-derivatives","ETHF0:USTF0",1745279122700,3.02368,1576.1,1576.0,46.533]
["bitfinex-derivatives","ETHF0:USTF0",1745279123301,3.02368,1576.1,1576.0,52.679]
["bitfinex-derivatives","ETHF0:USTF0",1745279123899,3.02368,1576.1,1576.0,51.01]
["bitfinex-derivatives","ETHF0:USTF0",1745279127302,3.02368,1576.1,1576.0,10.21]
["bitfinex-derivatives","ETHF0:USTF0",1745279127504,3.02368,1576.1,1576.0,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745279129103,1.26905,1576.0,1575.8,7.86226]
["bitfinex-derivatives","ETHF0:USTF0",1745279129306,3.92965,1576.0,1575.8,7.86226]
["bitfinex-derivatives","ETHF0:USTF0",1745279129509,1.26909,1575.9,1575.8,6.5931]
["bitfinex-derivatives","ETHF0:USTF0",1745279129806,3.07129,1575.9,1575.8,6.5931]
["bitfinex-derivatives","ETHF0:USTF0",1745279135806,3.07129,1575.9,1575.8,4.9241]
["bitfinex-derivatives","ETHF0:USTF0",1745279136008,3.99059,1575.9,1575.8,4.9241]
["bitfinex-derivatives","ETHF0:USTF0",1745279136302,1.26917,1575.8,1575.7,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745279136602,6.26447,1575.8,1575.7,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745279136807,11.26447,1575.8,1575.7,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745279137001,15.32847,1575.8,1575.7,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745279137314,1.26925,1575.7,1575.6,0.00952955]
["bitfinex-derivatives","ETHF0:USTF0",1745279137507,3.97055,1575.7,1575.6,0.00952955]
["bitfinex-derivatives","ETHF0:USTF0",1745279137702,8.97055,1575.7,1575.6,0.00952955]
["bitfinex-derivatives","ETHF0:USTF0",1745279139704,3.97055,1575.7,1575.6,0.00952955]
["bitfinex-derivatives","ETHF0:USTF0",1745279147513,4.48739273,1575.7,1575.6,0.00952955]
["bitfinex-derivatives","ETHF0:USTF0",1745279147703,9.48739273,1575.7,1575.6,9.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745279148102,1.26973,1575.1,1575.0,59.46013516]
["bitfinex-derivatives","ETHF0:USTF0",1745279148315,1.26973,1575.1,1575.0,48.4446]
["bitfinex-derivatives","ETHF0:USTF0",1745279148818,3.02223,1575.1,1575.0,48.4446]
["bitfinex-derivatives","ETHF0:USTF0",1745279149217,3.02223,1575.1,1575.0,1.7776]
["bitfinex-derivatives","ETHF0:USTF0",1745279154318,3.02223,1575.1,1575.0,3.5141]
["bitfinex-derivatives","ETHF0:USTF0",1745279154319,1.26973,1575.1,1575.0,3.5141]
["bitfinex-derivatives","ETHF0:USTF0",1745279155218,1.26973,1575.1,1575.0,9.6601]
["bitfinex-derivatives","ETHF0:USTF0",1745279159914,6.26973,1575.1,1575.0,2.78932]
["bitfinex-derivatives","ETHF0:USTF0",1745279160225,1.26981,1575.0,1574.9,9.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745279160415,1.27013,1574.6,1574.5,2.6933]
["bitfinex-derivatives","ETHF0:USTF0",1745279160616,4.47793,1574.6,1574.5,2.6933]
["bitfinex-derivatives","ETHF0:USTF0",1745279161213,6.32383,1574.6,1574.5,7.0675]
["bitfinex-derivatives","ETHF0:USTF0",1745279161417,6.32383,1574.6,1574.5,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745279162023,6.32383,1574.6,1574.5,7.9071]
["bitfinex-derivatives","ETHF0:USTF0",1745279162218,6.32383,1574.6,1574.5,1.7611]
["bitfinex-derivatives","ETHF0:USTF0",1745279163225,6.32383,1574.6,1574.5,7.9071]
["bitfinex-derivatives","ETHF0:USTF0",1745279163435,4.47779,1574.8,1574.6,1.2701]
["bitfinex-derivatives","ETHF0:USTF0",1745279163729,1.26999,1574.8,1574.7,1.7611]
["bitfinex-derivatives","ETHF0:USTF0",1745279164118,1.26999,1574.8,1574.7,7.9071]
["bitfinex-derivatives","ETHF0:USTF0",1745279164328,1.26999,1574.8,1574.7,8.8068]
["bitfinex-derivatives","ETHF0:USTF0",1745279165130,1.26999,1574.8,1574.7,2.6608]
["bitfinex-derivatives","ETHF0:USTF0",1745279165834,1.27013,1574.6,1574.5,4.9704]
["bitfinex-derivatives","ETHF0:USTF0",1745279166033,4.47793,1574.6,1574.5,7.5902]
["bitfinex-derivatives","ETHF0:USTF0",1745279166228,4.47793,1574.6,1574.5,13.7362]
["bitfinex-derivatives","ETHF0:USTF0",1745279167329,4.47793,1574.6,1574.5,7.5902]
["bitfinex-derivatives","ETHF0:USTF0",1745279168133,4.47793,1574.6,1574.5,13.7362]
["bitfinex-derivatives","ETHF0:USTF0",1745279168332,4.47793,1574.6,1574.5,9.6602]
["bitfinex-derivatives","ETHF0:USTF0",1745279169720,4.0838,1574.8,1574.5,14.6602]
["bitfinex-derivatives","ETHF0:USTF0",1745279170024,1.27009,1574.7,1574.6,1.7273]
["bitfinex-derivatives","ETHF0:USTF0",1745279171134,3.2078,1575.0,1574.8,1.26993]
["bitfinex-derivatives","ETHF0:USTF0",1745279171334,4.47765,1575.0,1574.9,3.6227]
["bitfinex-derivatives","ETHF0:USTF0",1745279171539,4.47765,1575.0,1574.9,4.89259]
["bitfinex-derivatives","ETHF0:USTF0",1745279171733,4.47765,1575.0,1574.9,3.6227]
["bitfinex-derivatives","ETHF0:USTF0",1745279172239,4.47765,1575.0,1574.9,1.8227]
["bitfinex-derivatives","ETHF0:USTF0",1745279172833,5.33365,1575.0,1574.9,1.8227]
["bitfinex-derivatives","ETHF0:USTF0",1745279173035,7.15155,1575.0,1574.9,1.8227]
["bitfinex-derivatives","ETHF0:USTF0",1745279173736,1.26997,1574.8,1574.7,1.8]
["bitfinex-derivatives","ETHF0:USTF0",1745279173942,1.26997,1574.8,1574.7,3.5661]
["bitfinex-derivatives","ETHF0:USTF0",1745279175439,3.00556,1574.9,1574.7,4.83615]
["bitfinex-derivatives","ETHF0:USTF0",1745279175639,3.00556,1574.9,1574.8,1.8113]
["bitfinex-derivatives","ETHF0:USTF0",1745279176533,1.26996,1574.9,1574.8,1.8113]
["bitfinex-derivatives","ETHF0:USTF0",1745279177639,3.11306,1574.9,1574.8,1.8113]
["bitfinex-derivatives","ETHF0:USTF0",1745279180439,3.11306,1574.9,1574.8,3.08127]
["bitfinex-derivatives","ETHF0:USTF0",1745279181330,1.26996,1574.9,1574.8,3.08127]
["bitfinex-derivatives","ETHF0:USTF0",1745279181840,1.26996,1574.9,1574.8,1.8113]
["bitfinex-derivatives","ETHF0:USTF0",1745279182432,3.05006,1574.9,1574.8,1.8113]
["bitfinex-derivatives","ETHF0:USTF0",1745279185834,1.26997,1574.8,1574.7,7.9121]
["bitfinex-derivatives","ETHF0:USTF0",1745279186142,2.97177,1574.8,1574.7,1.7661]
["bitfinex-derivatives","ETHF0:USTF0",1745279187439,1.27005,1574.7,1574.6,4.076]
["bitfinex-derivatives","ETHF0:USTF0",1745279187641,4.70875,1574.7,1574.6,4.076]
["bitfinex-derivatives","ETHF0:USTF0",1745279187938,4.70875,1574.7,1574.5,1.7297]
["bitfinex-derivatives","ETHF0:USTF0",1745279187939,1.27013,1574.6,1574.5,1.7297]
["bitfinex-derivatives","ETHF0:USTF0",1745279188140,2.97193,1574.6,1574.5,1.7297]
["bitfinex-derivatives","ETHF0:USTF0",1745279188448,2.97193,1574.6,1574.5,2.99991]
["bitfinex-derivatives","ETHF0:USTF0",1745279188642,2.97193,1574.6,1574.5,3.4142]
["bitfinex-derivatives","ETHF0:USTF0",1745279188943,2.97193,1574.6,1574.5,4.68441]
["bitfinex-derivatives","ETHF0:USTF0",1745279189145,1.7018,1574.6,1574.5,4.68441]
["bitfinex-derivatives","ETHF0:USTF0",1745279190139,2.97193,1574.6,1574.5,10.83041]
["bitfinex-derivatives","ETHF0:USTF0",1745279192050,1.27013,1574.6,1574.5,10.83041]
["bitfinex-derivatives","ETHF0:USTF0",1745279193353,2.95653,1574.6,1574.5,10.83041]
["bitfinex-derivatives","ETHF0:USTF0",1745279195149,1.27013,1574.6,1574.5,10.83041]
["bitfinex-derivatives","ETHF0:USTF0",1745279197250,1.27013,1574.6,1574.5,9.5602]
["bitfinex-derivatives","ETHF0:USTF0",1745279197551,1.27013,1574.6,1574.5,10.83041]
["bitfinex-derivatives","ETHF0:USTF0",1745279215782,3.09742,1574.7,1574.6,1.27013]
["bitfinex-derivatives","ETHF0:USTF0",1745279218983,1.27013,1574.6,1574.5,10.83036]
["bitfinex-derivatives","ETHF0:USTF0",1745279219783,2.99843,1574.6,1574.5,10.83036]
["bitfinex-derivatives","ETHF0:USTF0",1745279219977,1.7283,1574.6,1574.5,10.83036]
["bitfinex-derivatives","ETHF0:USTF0",1745279220283,2.99843,1574.6,1574.5,10.83036]
["bitfinex-derivatives","ETHF0:USTF0",1745279221780,3.2078,1574.8,1574.5,9.5602]
["bitfinex-derivatives","ETHF0:USTF0",1745279222077,1.7369,1574.8,1574.7,1.26997]
["bitfinex-derivatives","ETHF0:USTF0",1745279222284,7.61451953,1574.9,1574.8,1.26997]
["bitfinex-derivatives","ETHF0:USTF0",1745279222470,6.34456953,1574.9,1574.8,4.79817]
["bitfinex-derivatives","ETHF0:USTF0",1745279223375,7.61445953,1574.9,1574.8,4.79817]
["bitfinex-derivatives","ETHF0:USTF0",1745279224486,9.35135953,1574.9,1574.8,4.79817]
["bitfinex-derivatives","ETHF0:USTF0",1745279225383,1.26997,1574.8,1574.7,10.226]
["bitfinex-derivatives","ETHF0:USTF0",1745279225583,4.81087,1574.8,1574.7,10.226]
["bitfinex-derivatives","ETHF0:USTF0",1745279226285,4.81087,1574.8,1574.7,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1745279228587,3.92647,1574.8,1574.7,5.35005]
["bitfinex-derivatives","ETHF0:USTF0",1745279228884,3.92647,1574.8,1574.7,4.9392]
["bitfinex-derivatives","ETHF0:USTF0",1745279229287,3.92647,1574.8,1574.7,11.0852]
["bitfinex-derivatives","ETHF0:USTF0",1745279229789,3.92647,1574.8,1574.7,12.35525]
["bitfinex-derivatives","ETHF0:USTF0",1745279230082,3.92647,1574.8,1574.7,11.0852]
["bitfinex-derivatives","ETHF0:USTF0",1745279230288,3.92647,1574.8,1574.7,4.9392]
["bitfinex-derivatives","ETHF0:USTF0",1745279230585,3.92647,1574.8,1574.7,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1745279232487,1.27013,1574.6,1574.5,6.7651]
["bitfinex-derivatives","ETHF0:USTF0",1745279232791,1.27013,1574.6,1574.5,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1745279233190,3.04393,1574.6,1574.5,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1745279234088,3.04393,1574.6,1574.5,10.226]
["bitfinex-derivatives","ETHF0:USTF0",1745279235292,3.04393,1574.6,1574.5,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1745279236086,3.04393,1574.6,1574.5,10.226]
["bitfinex-derivatives","ETHF0:USTF0",1745279236288,3.04393,1574.6,1574.5,11.49621]
["bitfinex-derivatives","ETHF0:USTF0",1745279236490,3.04393,1574.6,1574.5,13.19221]
["bitfinex-derivatives","ETHF0:USTF0",1745279237694,3.04393,1574.6,1574.5,11.922]
["bitfinex-derivatives","ETHF0:USTF0",1745279239895,3.04393,1574.6,1574.5,10.226]
["bitfinex-derivatives","ETHF0:USTF0",1745279240198,3.04393,1574.6,1574.5,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1745279240696,1.27021,1574.5,1574.4,0.90152955]
["bitfinex-derivatives","ETHF0:USTF0",1745279240896,8.03351,1574.5,1574.4,0.00952955]
["bitfinex-derivatives","ETHF0:USTF0",1745279241086,8.03351,1574.5,1574.4,6.15552955]
["bitfinex-derivatives","ETHF0:USTF0",1745279241487,1.7539,1574.5,1574.4,7.42581955]
["bitfinex-derivatives","ETHF0:USTF0",1745279241697,1.27017,1574.6,1574.5,1.27021]
["bitfinex-derivatives","ETHF0:USTF0",1745279241994,3.02407,1574.6,1574.5,4.01161]
["bitfinex-derivatives","ETHF0:USTF0",1745279242995,3.02407,1574.6,1574.5,2.7414]
["bitfinex-derivatives","ETHF0:USTF0",1745279243194,3.02407,1574.6,1574.5,8.8874]
["bitfinex-derivatives","ETHF0:USTF0",1745279243896,3.02407,1574.6,1574.5,10.15761]
["bitfinex-derivatives","ETHF0:USTF0",1745279244091,1.27017,1574.6,1574.5,10.15761]
["bitfinex-derivatives","ETHF0:USTF0",1745279244397,1.27017,1574.6,1574.5,8.8874]
["bitfinex-derivatives","ETHF0:USTF0",1745279244693,1.27017,1574.6,1574.5,7.0683]
["bitfinex-derivatives","ETHF0:USTF0",1745279245095,2.93697,1574.6,1574.5,7.0683]
["bitfinex-derivatives","ETHF0:USTF0",1745279245295,9.08297,1574.6,1574.5,0.9223]
["bitfinex-derivatives","ETHF0:USTF0",1745279245995,9.08297,1574.6,1574.5,2.6731]
["bitfinex-derivatives","ETHF0:USTF0",1745279246198,2.93697,1574.6,1574.5,8.8191]
["bitfinex-derivatives","ETHF0:USTF0",1745279248303,2.93697,1574.6,1574.5,10.08931]
["bitfinex-derivatives","ETHF0:USTF0",1745279250608,2.93697,1574.6,1574.5,8.8191]
["bitfinex-derivatives","ETHF0:USTF0",1745279250903,2.93697,1574.6,1574.5,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745279251089,3.81027,1574.6,1574.5,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745279251286,1.27021,1574.5,1574.4,0.90922955]
["bitfinex-derivatives","ETHF0:USTF0",1745279251488,3.01861,1574.5,1574.4,0.90922955]
["bitfinex-derivatives","ETHF0:USTF0",1745279251786,3.01861,1574.5,1574.4,0.00952955]
["bitfinex-derivatives","ETHF0:USTF0",1745279251999,3.85291,1574.5,1574.4,0.00952955]
["bitfinex-derivatives","ETHF0:USTF0",1745279252893,3.85291,1574.5,1574.4,1.71132955]
["bitfinex-derivatives","ETHF0:USTF0",1745279253203,3.85291,1574.5,1574.4,7.85732955]
["bitfinex-derivatives","ETHF0:USTF0",1745279253405,3.85291,1574.5,1574.4,6.15552955]
["bitfinex-derivatives","ETHF0:USTF0",1745279254088,3.85291,1574.5,1574.4,0.00952955]
["bitfinex-derivatives","ETHF0:USTF0",1745279255198,7.06071,1574.5,1574.4,0.00952955]
["bitfinex-derivatives","ETHF0:USTF0",1745279258203,7.06071,1574.5,1574.4,6.15552955]
["bitfinex-derivatives","ETHF0:USTF0",1745279259604,1.27018,1574.6,1574.5,1.27021]
["bitfinex-derivatives","ETHF0:USTF0",1745279259796,1.27018,1574.6,1574.5,2.6056]
["bitfinex-derivatives","ETHF0:USTF0",1745279260290,1.27018,1574.6,1574.5,8.7516]
["bitfinex-derivatives","ETHF0:USTF0",1745279261099,1.27018,1574.6,1574.5,2.6056]
["bitfinex-derivatives","ETHF0:USTF0",1745279261404,6.34456953,1574.7,1574.6,1.27013]
["bitfinex-derivatives","ETHF0:USTF0",1745279261604,6.34456953,1574.7,1574.6,7.96213]
["bitfinex-derivatives","ETHF0:USTF0",1745279261803,6.34456953,1574.7,1574.6,12.96213]
["bitfinex-derivatives","ETHF0:USTF0",1745279262008,6.34456953,1574.7,1574.6,53.76213]
["bitfinex-derivatives","ETHF0:USTF0",1745279262807,6.34456953,1574.7,1574.6,52.492]
["bitfinex-derivatives","ETHF0:USTF0",1745279263005,7.61461953,1574.7,1574.6,47.492]
["bitfinex-derivatives","ETHF0:USTF0",1745279263505,9.28591953,1574.7,1574.6,47.492]
["bitfinex-derivatives","ETHF0:USTF0",1745279263706,2.94135,1574.7,1574.6,47.492]
["bitfinex-derivatives","ETHF0:USTF0",1745279264108,2.94135,1574.7,1574.6,45.6987]
["bitfinex-derivatives","ETHF0:USTF0",1745279266513,6.14915,1574.7,1574.6,45.6987]
["bitfinex-derivatives","ETHF0:USTF0",1745279266705,6.14915,1574.7,1574.6,44.865]
["bitfinex-derivatives","ETHF0:USTF0",1745279267011,6.14915,1574.7,1574.6,4.065]
["bitfinex-derivatives","ETHF0:USTF0",1745279267607,6.98345,1574.7,1574.6,4.065]
["bitfinex-derivatives","ETHF0:USTF0",1745279269520,1.27013,1574.6,1574.5,1.8428]
["bitfinex-derivatives","ETHF0:USTF0",1745279269712,3.10743,1574.6,1574.5,1.8428]
["bitfinex-derivatives","ETHF0:USTF0",1745279270117,3.10743,1574.6,1574.5,7.9888]
["bitfinex-derivatives","ETHF0:USTF0",1745279272119,6.31523,1574.6,1574.5,7.9888]
["bitfinex-derivatives","ETHF0:USTF0",1745279272517,3.10743,1574.6,1574.5,7.9888]
["bitfinex-derivatives","ETHF0:USTF0",1745279272815,6.31523,1574.6,1574.5,7.9888]
["bitfinex-derivatives","ETHF0:USTF0",1745279273217,3.10743,1574.6,1574.5,7.9888]
["bitfinex-derivatives","ETHF0:USTF0",1745279273517,6.31523,1574.6,1574.5,7.9888]
["bitfinex-derivatives","ETHF0:USTF0",1745279274117,3.10743,1574.6,1574.5,1.8428]
["bitfinex-derivatives","ETHF0:USTF0",1745279276119,3.10743,1574.6,1574.5,7.9888]
["bitfinex-derivatives","ETHF0:USTF0",1745279280413,3.2078,1574.7,1574.6,1.27013]
["bitfinex-derivatives","ETHF0:USTF0",1745279280620,6.34456953,1574.8,1574.6,1.27013]
["bitfinex-derivatives","ETHF0:USTF0",1745279280621,7.61457953,1574.8,1574.7,1.27005]
["bitfinex-derivatives","ETHF0:USTF0",1745279280818,7.61457953,1574.8,1574.7,2.13655]
["bitfinex-derivatives","ETHF0:USTF0",1745279281022,1.27005,1574.7,1574.6,4.0948]
["bitfinex-derivatives","ETHF0:USTF0",1745279281220,3.11305,1574.7,1574.6,5.7756]
["bitfinex-derivatives","ETHF0:USTF0",1745279281523,7.61460953,1574.8,1574.6,5.7756]
["bitfinex-derivatives","ETHF0:USTF0",1745279281722,7.61460953,1574.8,1574.7,2.95085]
["bitfinex-derivatives","ETHF0:USTF0",1745279282223,7.61460953,1574.8,1574.7,9.09685]
["bitfinex-derivatives","ETHF0:USTF0",1745279282922,1.27004,1574.8,1574.7,9.09685]
["bitfinex-derivatives","ETHF0:USTF0",1745279284128,3.11296,1574.9,1574.8,1.26997]
["bitfinex-derivatives","ETHF0:USTF0",1745279284328,3.11296,1574.9,1574.8,4.75537]
["bitfinex-derivatives","ETHF0:USTF0",1745279284717,1.26996,1574.9,1574.8,3.4854]
["bitfinex-derivatives","ETHF0:USTF0",1745279286026,1.26996,1574.9,1574.8,4.75537]
["bitfinex-derivatives","ETHF0:USTF0",1745279286627,1.26996,1574.9,1574.8,3.4854]
["bitfinex-derivatives","ETHF0:USTF0",1745279286827,2.99016,1574.9,1574.8,3.4854]
["bitfinex-derivatives","ETHF0:USTF0",1745279287930,2.99016,1574.9,1574.8,4.75537]
["bitfinex-derivatives","ETHF0:USTF0",1745279289429,1.26996,1574.9,1574.8,8.86237]
["bitfinex-derivatives","ETHF0:USTF0",1745279289732,1.26996,1574.9,1574.8,7.5924]
["bitfinex-derivatives","ETHF0:USTF0",1745279292343,1.26996,1574.9,1574.8,4.943]
["bitfinex-derivatives","ETHF0:USTF0",1745279292543,3.01496,1574.9,1574.8,4.943]
["bitfinex-derivatives","ETHF0:USTF0",1745279293842,1.26997,1574.8,1574.7,7.9001]
["bitfinex-derivatives","ETHF0:USTF0",1745279294047,3.04467,1574.8,1574.7,6.161]
["bitfinex-derivatives","ETHF0:USTF0",1745279294244,3.04467,1574.8,1574.7,0.015]
["bitfinex-derivatives","ETHF0:USTF0",1745279295143,3.04467,1574.8,1574.7,6.161]
["bitfinex-derivatives","ETHF0:USTF0",1745279296138,3.04467,1574.8,1574.7,0.015]
["bitfinex-derivatives","ETHF0:USTF0",1745279297235,3.04467,1574.8,1574.7,6.161]
["bitfinex-derivatives","ETHF0:USTF0",1745279299152,3.04467,1574.8,1574.7,0.015]
["bitfinex-derivatives","ETHF0:USTF0",1745279300150,3.04467,1574.8,1574.7,6.161]
["bitfinex-derivatives","ETHF0:USTF0",1745279301440,9.55236953,1575.1,1574.7,17.8592]
["bitfinex-derivatives","ETHF0:USTF0",1745279301643,9.55236953,1575.1,1574.9,1.26986]
["bitfinex-derivatives","ETHF0:USTF0",1745279301946,10.82216953,1575.1,1575.0,3.4882]
["bitfinex-derivatives","ETHF0:USTF0",1745279302147,10.82216953,1575.1,1575.0,9.6342]
["bitfinex-derivatives","ETHF0:USTF0",1745279303053,4.4776,1575.1,1575.0,9.6342]
["bitfinex-derivatives","ETHF0:USTF0",1745279304151,4.4776,1575.1,1575.0,3.4882]
["bitfinex-derivatives","ETHF0:USTF0",1745279304554,1.2698,1575.1,1575.0,4.75801]
["bitfinex-derivatives","ETHF0:USTF0",1745279305145,1.2698,1575.1,1575.0,10.90401]
["bitfinex-derivatives","ETHF0:USTF0",1745279309248,1.27921955,1575.2,1575.1,1.26973]
["bitfinex-derivatives","ETHF0:USTF0",1745279309651,0.00952955,1575.2,1575.1,2.97623]
["bitfinex-derivatives","ETHF0:USTF0",1745279310246,1.27917955,1575.2,1575.1,1.7065]
["bitfinex-derivatives","ETHF0:USTF0",1745279310657,1.26973,1575.1,1575.0,12.0401]
["bitfinex-derivatives","ETHF0:USTF0",1745279310857,3.05693,1575.1,1575.0,12.0401]
["bitfinex-derivatives","ETHF0:USTF0",1745279311260,3.05693,1575.1,1575.0,5.8941]
["bitfinex-derivatives","ETHF0:USTF0",1745279312463,3.05693,1575.1,1575.0,7.6168]
["bitfinex-derivatives","ETHF0:USTF0",1745279314266,3.05693,1575.1,1575.0,13.7628]
["bitfinex-derivatives","ETHF0:USTF0",1745279314560,3.05693,1575.1,1575.0,15.03261]
["bitfinex-derivatives","ETHF0:USTF0",1745279315965,1.26973,1575.1,1575.0,15.03261]
["bitfinex-derivatives","ETHF0:USTF0",1745279321978,1.26973,1575.1,1575.0,15.03261]
["bitfinex-derivatives","ETHF0:USTF0",1745279325467,1.27919955,1575.2,1575.1,1.26973]
["bitfinex-derivatives","ETHF0:USTF0",1745279325663,0.00952955,1575.2,1575.1,6.29193]
["bitfinex-derivatives","ETHF0:USTF0",1745279328775,0.00952955,1575.2,1575.1,3.08413]
["bitfinex-derivatives","ETHF0:USTF0",1745279328977,0.00952955,1575.2,1575.1,6.29193]
["bitfinex-derivatives","ETHF0:USTF0",1745279337486,1.26923,1575.8,1575.7,1.26925]
["bitfinex-derivatives","ETHF0:USTF0",1745279337884,1.26923,1575.8,1575.7,42.06925]
["bitfinex-derivatives","ETHF0:USTF0",1745279338182,1.26923,1575.8,1575.7,48.21525]
["bitfinex-derivatives","ETHF0:USTF0",1745279338783,1.6893,1575.8,1575.7,48.21525]
["bitfinex-derivatives","ETHF0:USTF0",1745279339589,2.95847,1575.8,1575.7,50.02515]
["bitfinex-derivatives","ETHF0:USTF0",1745279339979,1.6893,1575.8,1575.7,50.02515]
["bitfinex-derivatives","ETHF0:USTF0",1745279340189,2.95847,1575.8,1575.7,50.02515]
["bitfinex-derivatives","ETHF0:USTF0",1745279340873,1.6893,1575.8,1575.7,50.02515]
["bitfinex-derivatives","ETHF0:USTF0",1745279341080,0.00952955,1575.9,1575.8,1.26917]
["bitfinex-derivatives","ETHF0:USTF0",1745279341280,0.00952955,1575.9,1575.8,2.98127]
["bitfinex-derivatives","ETHF0:USTF0",1745279341987,1e-08,1575.9,1575.8,2.98127]
["bitfinex-derivatives","ETHF0:USTF0",1745279342680,1e-08,1575.9,1575.8,43.78127]
["bitfinex-derivatives","ETHF0:USTF0",1745279345291,1e-08,1575.9,1575.8,48.78127]
["bitfinex-derivatives","ETHF0:USTF0",1745279348892,0.8883,1576.4,1576.3,1.26876]
["bitfinex-derivatives","ETHF0:USTF0",1745279349094,0.8652,1576.6,1576.5,1.2686]
["bitfinex-derivatives","ETHF0:USTF0",1745279349397,1.7433,1576.6,1576.5,1.2686]
["bitfinex-derivatives","ETHF0:USTF0",1745279349584,3.5717,1576.6,1576.5,1.2686]
["bitfinex-derivatives","ETHF0:USTF0",1745279349784,2.7065,1576.6,1576.5,4.4764]
["bitfinex-derivatives","ETHF0:USTF0",1745279349994,1.8284,1576.6,1576.5,4.4764]
["bitfinex-derivatives","ETHF0:USTF0",1745279350194,1.8284,1576.6,1576.5,10.6224]
["bitfinex-derivatives","ETHF0:USTF0",1745279351198,1.8284,1576.6,1576.5,51.4224]
["bitfinex-derivatives","ETHF0:USTF0",1745279352588,1.7419,1576.8,1576.7,1.26844]
["bitfinex-derivatives","ETHF0:USTF0",1745279352788,1.7419,1576.8,1576.7,8.56324]
["bitfinex-derivatives","ETHF0:USTF0",1745279353187,1.7419,1576.8,1576.7,14.70924]
["bitfinex-derivatives","ETHF0:USTF0",1745279355185,1.7419,1576.8,1576.7,11.50144]
["bitfinex-derivatives","ETHF0:USTF0",1745279355799,3.5154,1576.8,1576.7,11.50144]
["bitfinex-derivatives","ETHF0:USTF0",1745279356001,4.78376,1576.8,1576.7,10.233]
["bitfinex-derivatives","ETHF0:USTF0",1745279356502,4.78376,1576.8,1576.7,11.50144]
["bitfinex-derivatives","ETHF0:USTF0",1745279357202,3.5154,1576.8,1576.7,11.50144]
["bitfinex-derivatives","ETHF0:USTF0",1745279360799,4.78376,1576.8,1576.7,11.50144]
["bitfinex-derivatives","ETHF0:USTF0",1745279366707,4.78376,1576.8,1576.7,52.30144]
["bitfinex-derivatives","ETHF0:USTF0",1745279368106,3.5154,1576.8,1576.7,52.30144]
["bitfinex-derivatives","ETHF0:USTF0",1745279368406,4.78376,1576.8,1576.7,52.30144]
["bitfinex-derivatives","ETHF0:USTF0",1745279369006,4.78376,1576.8,1576.7,51.033]
["bitfinex-derivatives","ETHF0:USTF0",1745279369497,4.78376,1576.8,1576.7,52.30144]
["bitfinex-derivatives","ETHF0:USTF0",1745279372504,2.6502,1576.8,1576.7,54.04124]
["bitfinex-derivatives","ETHF0:USTF0",1745279373004,0.02452954,1576.9,1576.8,1.26836]
["bitfinex-derivatives","ETHF0:USTF0",1745279373311,0.00952954,1576.9,1576.8,7.05656]
["bitfinex-derivatives","ETHF0:USTF0",1745279373699,2.94370954,1576.9,1576.8,7.05656]
["bitfinex-derivatives","ETHF0:USTF0",1745279374004,1.67542954,1576.9,1576.8,7.05656]
["bitfinex-derivatives","ETHF0:USTF0",1745279374308,2.94370954,1576.9,1576.8,7.05656]
["bitfinex-derivatives","ETHF0:USTF0",1745279374911,1.67542954,1576.9,1576.8,7.05656]
["bitfinex-derivatives","ETHF0:USTF0",1745279376108,1.67542954,1576.9,1576.8,3.84876]
["bitfinex-derivatives","ETHF0:USTF0",1745279378313,0.00952954,1576.9,1576.8,3.84876]
["bitfinex-derivatives","ETHF0:USTF0",1745279379015,1e-08,1576.9,1576.8,3.84876]
["bitfinex-derivatives","ETHF0:USTF0",1745279380310,1e-08,1576.9,1576.8,44.64876]
["bitfinex-derivatives","ETHF0:USTF0",1745279385712,2.551,1577.2,1577.1,1.26812]
["bitfinex-derivatives","ETHF0:USTF0",1745279385907,2.11737,1577.3,1577.2,1.26804]
["bitfinex-derivatives","ETHF0:USTF0",1745279386404,0.8494,1577.3,1577.2,1.26804]
["bitfinex-derivatives","ETHF0:USTF0",1745279386607,2.6833,1577.3,1577.2,1.26804]
["bitfinex-derivatives","ETHF0:USTF0",1745279387214,1.26788,1577.4,1577.3,1.26794]
["bitfinex-derivatives","ETHF0:USTF0",1745279387409,1.26788,1577.4,1577.3,3.94364]
["bitfinex-derivatives","ETHF0:USTF0",1745279387610,1.26788,1577.4,1577.3,8.01764]
["bitfinex-derivatives","ETHF0:USTF0",1745279388211,1.26788,1577.4,1577.3,6.7497]
["bitfinex-derivatives","ETHF0:USTF0",1745279388710,3.10178,1577.4,1577.3,6.7497]
["bitfinex-derivatives","ETHF0:USTF0",1745279389014,1.8339,1577.4,1577.3,8.01766]
["bitfinex-derivatives","ETHF0:USTF0",1745279389319,4.47568,1577.5,1577.3,8.01766]
["bitfinex-derivatives","ETHF0:USTF0",1745279389518,6.28328,1577.5,1577.4,1.7197]
["bitfinex-derivatives","ETHF0:USTF0",1745279389919,6.28328,1577.5,1577.4,42.5197]
["bitfinex-derivatives","ETHF0:USTF0",1745279390117,6.28328,1577.5,1577.4,49.93358]
["bitfinex-derivatives","ETHF0:USTF0",1745279390821,6.28328,1577.5,1577.4,48.6657]
["bitfinex-derivatives","ETHF0:USTF0",1745279391117,2.09976,1577.6,1577.5,1.2678]
["bitfinex-derivatives","ETHF0:USTF0",1745279391321,6.2831,1577.7,1577.5,4.8168]
["bitfinex-derivatives","ETHF0:USTF0",1745279391524,6.2831,1577.7,1577.6,1.26772]
["bitfinex-derivatives","ETHF0:USTF0",1745279391824,1.8076,1577.7,1577.6,2.98742]
["bitfinex-derivatives","ETHF0:USTF0",1745279392008,9.44738953,1577.8,1577.7,1.26764]
["bitfinex-derivatives","ETHF0:USTF0",1745279392206,11.25498953,1577.8,1577.7,1.7197]
["bitfinex-derivatives","ETHF0:USTF0",1745279393324,4.91042,1577.8,1577.7,2.98734]
["bitfinex-derivatives","ETHF0:USTF0",1745279395118,6.34456953,1578.0,1577.9,1.26748]
["bitfinex-derivatives","ETHF0:USTF0",1745279395306,2.36428771,1578.0,1577.9,5.34548]
["bitfinex-derivatives","ETHF0:USTF0",1745279395811,2.36428771,1578.0,1577.9,7.18468]
["bitfinex-derivatives","ETHF0:USTF0",1745279396311,2.36428771,1578.0,1577.9,13.33068]
["bitfinex-derivatives","ETHF0:USTF0",1745279397014,2.36428771,1578.0,1577.9,59.13068]
["bitfinex-derivatives","ETHF0:USTF0",1745279397220,9.28614385,1578.4,1578.3,1.26716]
["bitfinex-derivatives","ETHF0:USTF0",1745279397424,8.45244385,1578.4,1578.3,1.26716]
["bitfinex-derivatives","ETHF0:USTF0",1745279397616,9.71954385,1578.4,1578.2,5.34418]
["bitfinex-derivatives","ETHF0:USTF0",1745279397815,8.45244385,1578.4,1578.3,3.10636]
["bitfinex-derivatives","ETHF0:USTF0",1745279398725,8.45244385,1578.4,1578.3,11.31416]
["bitfinex-derivatives","ETHF0:USTF0",1745279398910,8.45244385,1578.4,1578.3,6.31416]
["bitfinex-derivatives","ETHF0:USTF0",1745279400022,8.45244385,1578.4,1578.3,47.11416]
["bitfinex-derivatives","ETHF0:USTF0",1745279401321,8.45244385,1578.4,1578.3,42.6392]
["bitfinex-derivatives","ETHF0:USTF0",1745279401624,11.47452385,1578.4,1578.3,46.7152]
["bitfinex-derivatives","ETHF0:USTF0",1745279401818,11.96084385,1578.4,1578.3,47.98236]
["bitfinex-derivatives","ETHF0:USTF0",1745279402019,3.5084,1578.4,1578.3,47.98236]
["bitfinex-derivatives","ETHF0:USTF0",1745279402215,4.77548,1578.4,1578.3,47.98236]
["bitfinex-derivatives","ETHF0:USTF0",1745279402417,3.5084,1578.4,1578.3,47.98236]
["bitfinex-derivatives","ETHF0:USTF0",1745279403127,3.5084,1578.4,1578.3,51.19016]
["bitfinex-derivatives","ETHF0:USTF0",1745279403424,1.2669,1578.7,1578.3,49.923]
["bitfinex-derivatives","ETHF0:USTF0",1745279403613,1.7897,1578.6,1578.4,2.9599]
["bitfinex-derivatives","ETHF0:USTF0",1745279403818,1.7897,1578.6,1578.5,2.9599]
["bitfinex-derivatives","ETHF0:USTF0",1745279404324,1.7897,1578.7,1578.6,1.26692]
["bitfinex-derivatives","ETHF0:USTF0",1745279404522,3.5794,1578.7,1578.6,2.95982]
["bitfinex-derivatives","ETHF0:USTF0",1745279404925,3.5794,1578.7,1578.6,1.26692]
["bitfinex-derivatives","ETHF0:USTF0",1745279406126,4.84623,1578.7,1578.6,1.26692]
["bitfinex-derivatives","ETHF0:USTF0",1745279406424,3.5794,1578.7,1578.6,1.26692]
["bitfinex-derivatives","ETHF0:USTF0",1745279406829,3.2078,1578.8,1578.7,1.26683]
["bitfinex-derivatives","ETHF0:USTF0",1745279407330,3.2078,1578.8,1578.7,7.41283]
["bitfinex-derivatives","ETHF0:USTF0",1745279407522,4.8977,1578.8,1578.7,7.41283]
["bitfinex-derivatives","ETHF0:USTF0",1745279407930,6.16445,1578.8,1578.7,7.41283]
["bitfinex-derivatives","ETHF0:USTF0",1745279408229,6.16445,1578.8,1578.7,1.26683]
["bitfinex-derivatives","ETHF0:USTF0",1745279408728,1.26683,1578.7,1578.6,7.02277]
["bitfinex-derivatives","ETHF0:USTF0",1745279409026,1.26683,1578.7,1578.6,5.34187]
["bitfinex-derivatives","ETHF0:USTF0",1745279409027,3.06213,1578.7,1578.6,5.34187]
["bitfinex-derivatives","ETHF0:USTF0",1745279410323,1.26699,1578.6,1578.4,1.26701]
["bitfinex-derivatives","ETHF0:USTF0",1745279410627,0.8387,1578.5,1578.4,1.26701]
["bitfinex-derivatives","ETHF0:USTF0",1745279411027,2.5687,1578.5,1578.4,1.26701]
["bitfinex-derivatives","ETHF0:USTF0",1745279412330,2.5687,1578.5,1578.4,7.41301]
["bitfinex-derivatives","ETHF0:USTF0",1745279412528,2.5687,1578.5,1578.4,9.10481]
["bitfinex-derivatives","ETHF0:USTF0",1745279412729,0.8406,1578.6,1578.5,1.267]
["bitfinex-derivatives","ETHF0:USTF0",1745279412930,0.8406,1578.6,1578.5,2.9588]
["bitfinex-derivatives","ETHF0:USTF0",1745279413132,0.8406,1578.6,1578.5,9.1048]
["bitfinex-derivatives","ETHF0:USTF0",1745279413631,3.86139,1578.7,1578.6,1.26692]
["bitfinex-derivatives","ETHF0:USTF0",1745279413828,3.86139,1578.7,1578.6,3.05802]
["bitfinex-derivatives","ETHF0:USTF0",1745279414336,2.5945,1578.7,1578.6,3.05802]
["bitfinex-derivatives","ETHF0:USTF0",1745279415026,3.86133,1578.7,1578.6,3.05802]
["bitfinex-derivatives","ETHF0:USTF0",1745279416724,2.5945,1578.7,1578.6,3.05802]
["bitfinex-derivatives","ETHF0:USTF0",1745279416925,3.86133,1578.7,1578.6,3.05802]
["bitfinex-derivatives","ETHF0:USTF0",1745279419329,5.36118,1578.8,1578.7,1.26683]
["bitfinex-derivatives","ETHF0:USTF0",1745279419529,2.15338,1578.8,1578.7,2.97833]
["bitfinex-derivatives","ETHF0:USTF0",1745279419730,9.83274,1578.9,1578.8,1.26675]
["bitfinex-derivatives","ETHF0:USTF0",1745279419937,9.83274,1578.9,1578.8,3.07825]
["bitfinex-derivatives","ETHF0:USTF0",1745279420627,9.83274,1578.9,1578.8,1.8115]
["bitfinex-derivatives","ETHF0:USTF0",1745279421638,1.26675,1578.8,1578.7,1.26677]
["bitfinex-derivatives","ETHF0:USTF0",1745279421840,2.92735,1578.8,1578.7,3.07827]
["bitfinex-derivatives","ETHF0:USTF0",1745279422033,2.92735,1578.8,1578.7,3.09317]
["bitfinex-derivatives","ETHF0:USTF0",1745279422235,2.92735,1578.8,1578.7,9.22427]
["bitfinex-derivatives","ETHF0:USTF0",1745279422833,2.92735,1578.8,1578.7,7.9575]
["bitfinex-derivatives","ETHF0:USTF0",1745279423230,6.13515,1578.8,1578.7,3.07833]
["bitfinex-derivatives","ETHF0:USTF0",1745279424234,6.13515,1578.8,1578.7,9.22433]
["bitfinex-derivatives","ETHF0:USTF0",1745279424940,3.2078,1578.8,1578.7,9.22433]
["bitfinex-derivatives","ETHF0:USTF0",1745279427041,4.47455,1578.8,1578.7,9.22433]
["bitfinex-derivatives","ETHF0:USTF0",1745279427242,3.2078,1578.8,1578.7,3.07833]
["bitfinex-derivatives","ETHF0:USTF0",1745279428347,7.14135,1579.0,1578.7,1.8115]
["bitfinex-derivatives","ETHF0:USTF0",1745279428650,8.00285,1579.0,1578.9,1.26667]
["bitfinex-derivatives","ETHF0:USTF0",1745279429445,5.33595,1579.0,1578.9,3.03947]
["bitfinex-derivatives","ETHF0:USTF0",1745279429740,5.33595,1579.0,1578.9,2.6746]
["bitfinex-derivatives","ETHF0:USTF0",1745279430044,5.33595,1579.0,1578.9,1.7728]
["bitfinex-derivatives","ETHF0:USTF0",1745279430246,7.13745,1579.0,1578.9,3.03947]
["bitfinex-derivatives","ETHF0:USTF0",1745279435444,4.0683,1579.2,1579.1,1.26651]
["bitfinex-derivatives","ETHF0:USTF0",1745279435745,9.07368,1579.3,1579.2,1.26643]
["bitfinex-derivatives","ETHF0:USTF0",1745279435947,1.26644,1579.2,1579.1,1.26646]
["bitfinex-derivatives","ETHF0:USTF0",1745279436249,9.98492,1579.3,1579.2,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745279436859,7.25042,1579.3,1579.2,7.9554]
["bitfinex-derivatives","ETHF0:USTF0",1745279437457,7.25042,1579.3,1579.2,9.22183]
["bitfinex-derivatives","ETHF0:USTF0",1745279437950,7.25042,1579.3,1579.2,7.9554]
["bitfinex-derivatives","ETHF0:USTF0",1745279438151,9.07372,1579.3,1579.2,7.9554]
["bitfinex-derivatives","ETHF0:USTF0",1745279438358,9.07372,1579.3,1579.2,9.22183]
["bitfinex-derivatives","ETHF0:USTF0",1745279438558,9.07372,1579.3,1579.2,7.9554]
["bitfinex-derivatives","ETHF0:USTF0",1745279439859,3.08972,1579.3,1579.2,7.9554]
["bitfinex-derivatives","ETHF0:USTF0",1745279440261,3.08972,1579.3,1579.2,1.8094]
["bitfinex-derivatives","ETHF0:USTF0",1745279441057,3.08972,1579.3,1579.2,9.22183]
["bitfinex-derivatives","ETHF0:USTF0",1745279441261,3.08972,1579.3,1579.2,7.9554]
["bitfinex-derivatives","ETHF0:USTF0",1745279442262,3.08972,1579.3,1579.2,1.8094]
["bitfinex-derivatives","ETHF0:USTF0",1745279442765,1.26642,1579.3,1579.2,3.07583]
["bitfinex-derivatives","ETHF0:USTF0",1745279443852,1.26626,1579.5,1579.4,1.26627]
["bitfinex-derivatives","ETHF0:USTF0",1745279444553,1.26626,1579.5,1579.4,3.77087]
["bitfinex-derivatives","ETHF0:USTF0",1745279444758,1.26626,1579.5,1579.4,2.5046]
["bitfinex-derivatives","ETHF0:USTF0",1745279444957,11.7617,1579.6,1579.4,2.5046]
["bitfinex-derivatives","ETHF0:USTF0",1745279445162,11.7617,1579.6,1579.5,1.674]
["bitfinex-derivatives","ETHF0:USTF0",1745279445163,13.02781,1579.6,1579.5,1.674]
["bitfinex-derivatives","ETHF0:USTF0",1745279445361,10.45791,1579.6,1579.5,2.94019]
["bitfinex-derivatives","ETHF0:USTF0",1745279445657,10.45791,1579.6,1579.5,1.674]
["bitfinex-derivatives","ETHF0:USTF0",1745279446157,10.45791,1579.6,1579.5,7.82]
["bitfinex-derivatives","ETHF0:USTF0",1745279447270,10.45791,1579.6,1579.5,9.08619]
["bitfinex-derivatives","ETHF0:USTF0",1745279447872,10.45791,1579.6,1579.5,7.82]
["bitfinex-derivatives","ETHF0:USTF0",1745279448867,4.47391,1579.6,1579.5,7.82]
["bitfinex-derivatives","ETHF0:USTF0",1745279449077,4.47391,1579.6,1579.5,48.62]
["bitfinex-derivatives","ETHF0:USTF0",1745279453668,5.39171,1579.6,1579.5,48.62]
["bitfinex-derivatives","ETHF0:USTF0",1745279453873,5.39171,1579.6,1579.5,7.82]
["bitfinex-derivatives","ETHF0:USTF0",1745279457172,4.47391,1579.6,1579.5,7.82]
["bitfinex-derivatives","ETHF0:USTF0",1745279458184,1.26611,1579.6,1579.5,7.82]
["bitfinex-derivatives","ETHF0:USTF0",1745279459676,1.26611,1579.6,1579.5,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745279459880,3.03841,1579.6,1579.5,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745279461178,1.26619,1579.5,1579.4,0.0149]
["bitfinex-derivatives","ETHF0:USTF0",1745279461379,6.24629,1579.5,1579.4,0.0149]
["bitfinex-derivatives","ETHF0:USTF0",1745279461882,1.26635,1579.3,1579.2,1.8226]
["bitfinex-derivatives","ETHF0:USTF0",1745279462067,3.2078,1579.3,1578.9,4.086]
["bitfinex-derivatives","ETHF0:USTF0",1745279462382,4.47431,1579.1,1578.9,4.086]
["bitfinex-derivatives","ETHF0:USTF0",1745279462577,4.47431,1579.1,1578.9,5.831]
["bitfinex-derivatives","ETHF0:USTF0",1745279462776,6.21871,1579.1,1578.9,5.831]
["bitfinex-derivatives","ETHF0:USTF0",1745279463267,6.21871,1579.1,1579.0,6.15549878]
["bitfinex-derivatives","ETHF0:USTF0",1745279463473,12.20271,1579.1,1579.0,6.15549878]
["bitfinex-derivatives","ETHF0:USTF0",1745279464179,12.20271,1579.1,1579.0,0.00949878]
["bitfinex-derivatives","ETHF0:USTF0",1745279465684,17.20271,1579.1,1579.0,0.00949878]
["bitfinex-derivatives","ETHF0:USTF0",1745279467485,12.20271,1579.1,1579.0,0.00949878]
["bitfinex-derivatives","ETHF0:USTF0",1745279467886,11.29051,1579.1,1579.0,0.00949878]
["bitfinex-derivatives","ETHF0:USTF0",1745279468077,10.45831,1579.1,1579.0,6.15549878]
["bitfinex-derivatives","ETHF0:USTF0",1745279468485,10.45831,1579.1,1579.0,7.97029878]
["bitfinex-derivatives","ETHF0:USTF0",1745279470888,10.45831,1579.1,1579.0,8.81289878]
["bitfinex-derivatives","ETHF0:USTF0",1745279471088,10.45831,1579.1,1579.0,10.07948878]
["bitfinex-derivatives","ETHF0:USTF0",1745279471385,7.25051,1579.1,1579.0,10.07948878]
["bitfinex-derivatives","ETHF0:USTF0",1745279471789,1.2665,1579.2,1579.1,1.26651]
["bitfinex-derivatives","ETHF0:USTF0",1745279471989,1.26643,1579.3,1579.1,3.06401]
["bitfinex-derivatives","ETHF0:USTF0",1745279472189,1.26642,1579.3,1579.2,2.7186]
["bitfinex-derivatives","ETHF0:USTF0",1745279473286,1.26642,1579.3,1579.2,8.8646]
["bitfinex-derivatives","ETHF0:USTF0",1745279474289,3.09822,1579.3,1579.2,1.7975]
["bitfinex-derivatives","ETHF0:USTF0",1745279475293,3.09822,1579.3,1579.2,7.9435]
["bitfinex-derivatives","ETHF0:USTF0",1745279476293,1.26642,1579.3,1579.2,7.9435]
["bitfinex-derivatives","ETHF0:USTF0",1745279479290,1.26642,1579.3,1579.2,3.06393]
["bitfinex-derivatives","ETHF0:USTF0",1745279479788,1.26642,1579.3,1579.2,1.7975]
["bitfinex-derivatives","ETHF0:USTF0",1745279480194,1.26642,1579.3,1579.2,7.9435]
["bitfinex-derivatives","ETHF0:USTF0",1745279481995,1.26642,1579.3,1579.2,9.20993]
["bitfinex-derivatives","ETHF0:USTF0",1745279482297,1.26642,1579.3,1579.2,7.9435]
["bitfinex-derivatives","ETHF0:USTF0",1745279483194,1.26642,1579.3,1579.2,9.20993]
["bitfinex-derivatives","ETHF0:USTF0",1745279483397,1.26642,1579.3,1579.2,7.9435]
["bitfinex-derivatives","ETHF0:USTF0",1745279483796,1.26642,1579.3,1579.2,9.20993]
["bitfinex-derivatives","ETHF0:USTF0",1745279484093,1.26642,1579.3,1579.2,7.9435]
["bitfinex-derivatives","ETHF0:USTF0",1745279485096,1.26642,1579.3,1579.2,1.7975]
["bitfinex-derivatives","ETHF0:USTF0",1745279487097,1.26642,1579.3,1579.2,7.9435]
["bitfinex-derivatives","ETHF0:USTF0",1745279489602,2.16222,1579.3,1579.2,7.9435]
["bitfinex-derivatives","ETHF0:USTF0",1745279489802,3.82532,1579.3,1579.2,7.9435]
["bitfinex-derivatives","ETHF0:USTF0",1745279492802,2.16222,1579.3,1579.2,7.9435]
["bitfinex-derivatives","ETHF0:USTF0",1745279493002,1.26642,1579.3,1579.2,7.9435]
["bitfinex-derivatives","ETHF0:USTF0",1745279494405,1.26642,1579.3,1579.2,9.20993]
["bitfinex-derivatives","ETHF0:USTF0",1745279495305,1.26642,1579.3,1579.2,7.9435]
["bitfinex-derivatives","ETHF0:USTF0",1745279516822,7.61388265,1579.3,1579.2,7.9435]
["bitfinex-derivatives","ETHF0:USTF0",1745279519738,1.26642,1579.3,1579.2,7.9435]
["bitfinex-derivatives","ETHF0:USTF0",1745279520536,1.26642,1579.3,1579.2,9.20993]
["bitfinex-derivatives","ETHF0:USTF0",1745279520735,1.26642,1579.3,1579.2,7.9435]
["bitfinex-derivatives","ETHF0:USTF0",1745279522044,1.26642,1579.3,1579.2,9.20993]
["bitfinex-derivatives","ETHF0:USTF0",1745279523033,1.26642,1579.3,1579.2,7.9435]
["bitfinex-derivatives","ETHF0:USTF0",1745279524746,1.26642,1579.3,1579.2,9.20993]
["bitfinex-derivatives","ETHF0:USTF0",1745279525246,1.26642,1579.3,1579.2,7.9435]
["bitfinex-derivatives","ETHF0:USTF0",1745279528746,1.26642,1579.3,1579.2,9.20993]
["bitfinex-derivatives","ETHF0:USTF0",1745279528949,1.26642,1579.3,1579.2,7.9435]
["bitfinex-derivatives","ETHF0:USTF0",1745279529150,1.26642,1579.3,1579.2,8.7807]
["bitfinex-derivatives","ETHF0:USTF0",1745279529950,1.26642,1579.3,1579.2,10.04713]
["bitfinex-derivatives","ETHF0:USTF0",1745279530142,1.26642,1579.3,1579.2,8.7807]
["bitfinex-derivatives","ETHF0:USTF0",1745279531453,1.26642,1579.3,1579.2,10.04713]
["bitfinex-derivatives","ETHF0:USTF0",1745279534049,3.2078,1579.4,1579.2,8.7807]
["bitfinex-derivatives","ETHF0:USTF0",1745279534249,4.47414,1579.4,1579.3,2.96025]
["bitfinex-derivatives","ETHF0:USTF0",1745279534454,1.26634,1579.4,1579.3,2.96025]
["bitfinex-derivatives","ETHF0:USTF0",1745279534750,1.26634,1579.4,1579.3,7.02125]
["bitfinex-derivatives","ETHF0:USTF0",1745279535969,1.26634,1579.4,1579.3,5.7549]
["bitfinex-derivatives","ETHF0:USTF0",1745279536769,1.26634,1579.4,1579.3,7.02125]
["bitfinex-derivatives","ETHF0:USTF0",1745279539165,1.26634,1579.4,1579.3,5.7549]
["bitfinex-derivatives","ETHF0:USTF0",1745279541344,1.26634,1579.4,1579.3,1.6939]
["bitfinex-derivatives","ETHF0:USTF0",1745279541550,3.09404,1579.4,1579.3,1.6939]
["bitfinex-derivatives","ETHF0:USTF0",1745279543359,6.30184,1579.4,1579.3,1.6939]
["bitfinex-derivatives","ETHF0:USTF0",1745279544963,6.30184,1579.4,1579.3,2.5539]
["bitfinex-derivatives","ETHF0:USTF0",1745279546361,3.09404,1579.4,1579.3,2.5539]
["bitfinex-derivatives","ETHF0:USTF0",1745279547454,1.26634,1579.4,1579.3,2.5539]
["bitfinex-derivatives","ETHF0:USTF0",1745279556569,1.26634,1579.4,1579.3,3.82025]
["bitfinex-derivatives","ETHF0:USTF0",1745279556763,1.26634,1579.4,1579.3,2.5539]
["bitfinex-derivatives","ETHF0:USTF0",1745279558468,1.26634,1579.4,1579.3,3.82025]
["bitfinex-derivatives","ETHF0:USTF0",1745279562162,1.26634,1579.4,1579.3,2.5539]
["bitfinex-derivatives","ETHF0:USTF0",1745279562362,1.26634,1579.4,1579.3,3.82025]
["bitfinex-derivatives","ETHF0:USTF0",1745279563066,6.34746265,1579.6,1579.3,10.7617]
["bitfinex-derivatives","ETHF0:USTF0",1745279563274,6.34746265,1579.6,1579.5,1.26619]
["bitfinex-derivatives","ETHF0:USTF0",1745279563771,7.61357265,1579.6,1579.5,44.61249]
["bitfinex-derivatives","ETHF0:USTF0",1745279563972,6.34746265,1579.6,1579.5,44.61249]
["bitfinex-derivatives","ETHF0:USTF0",1745279564171,6.34746265,1579.6,1579.5,50.75849]
["bitfinex-derivatives","ETHF0:USTF0",1745279565669,6.18546265,1579.6,1579.5,53.96629]
["bitfinex-derivatives","ETHF0:USTF0",1745279566867,6.18546265,1579.6,1579.5,58.96629]
["bitfinex-derivatives","ETHF0:USTF0",1745279569173,1.26585,1580.0,1579.8,1.26589]
["bitfinex-derivatives","ETHF0:USTF0",1745279569368,1.26585,1580.0,1579.9,5.8079]
["bitfinex-derivatives","ETHF0:USTF0",1745279569573,1.26585,1580.0,1579.9,7.5465]
["bitfinex-derivatives","ETHF0:USTF0",1745279570275,1.26585,1580.0,1579.9,14.95837]
["bitfinex-derivatives","ETHF0:USTF0",1745279571177,1.26577,1580.1,1580.0,1.26578]
["bitfinex-derivatives","ETHF0:USTF0",1745279571376,1.26577,1580.1,1580.0,1.7386]
["bitfinex-derivatives","ETHF0:USTF0",1745279571677,1.26577,1580.1,1580.0,3.00439]
["bitfinex-derivatives","ETHF0:USTF0",1745279571974,1.26577,1580.1,1580.0,1.7386]
["bitfinex-derivatives","ETHF0:USTF0",1745279572178,1.26577,1580.1,1580.0,7.8846]
["bitfinex-derivatives","ETHF0:USTF0",1745279572370,3.07437,1580.1,1580.0,7.8846]
["bitfinex-derivatives","ETHF0:USTF0",1745279573879,1.26577,1580.1,1580.0,7.8846]
["bitfinex-derivatives","ETHF0:USTF0",1745279575176,3.05227,1580.1,1580.0,7.8846]
["bitfinex-derivatives","ETHF0:USTF0",1745279577872,3.05227,1580.1,1580.0,9.15039]
["bitfinex-derivatives","ETHF0:USTF0",1745279578179,1.26577,1580.1,1580.0,9.15039]
["bitfinex-derivatives","ETHF0:USTF0",1745279582185,1.26577,1580.1,1580.0,7.8846]
["bitfinex-derivatives","ETHF0:USTF0",1745279582576,2.98627,1580.1,1580.0,7.8846]
["bitfinex-derivatives","ETHF0:USTF0",1745279586783,2.98627,1580.1,1580.0,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745279587184,4.1223,1580.2,1579.8,0.00949878]
["bitfinex-derivatives","ETHF0:USTF0",1745279587390,1.26587,1579.9,1579.8,4.06049878]
["bitfinex-derivatives","ETHF0:USTF0",1745279587691,1.26587,1579.9,1579.8,5.73449878]
["bitfinex-derivatives","ETHF0:USTF0",1745279590094,1.26587,1579.9,1579.8,4.06049878]
["bitfinex-derivatives","ETHF0:USTF0",1745279590889,2.18337,1579.9,1579.8,0.00949878]
["bitfinex-derivatives","ETHF0:USTF0",1745279593289,1.26595,1579.8,1579.7,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745279593496,2.99665,1579.8,1579.7,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745279593995,6.20445,1579.8,1579.7,3.71749878]
["bitfinex-derivatives","ETHF0:USTF0",1745279595991,6.20445,1579.8,1579.7,5.44889878]
["bitfinex-derivatives","ETHF0:USTF0",1745279596500,4.47375,1579.8,1579.7,5.44889878]
["bitfinex-derivatives","ETHF0:USTF0",1745279599591,4.47375,1579.8,1579.7,6.37119878]
["bitfinex-derivatives","ETHF0:USTF0",1745279601798,4.47375,1579.8,1579.7,5.44889878]
["bitfinex-derivatives","ETHF0:USTF0",1745279605202,9.74203,1579.8,1579.7,3.71749878]
["bitfinex-derivatives","ETHF0:USTF0",1745279605502,10.66909973,1579.8,1579.7,8.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745279605902,11.58810457,1579.8,1579.7,8.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745279606097,11.58810457,1579.8,1579.6,0.00949878]
["bitfinex-derivatives","ETHF0:USTF0",1745279606305,2.75873,1579.7,1579.6,0.00949878]
["bitfinex-derivatives","ETHF0:USTF0",1745279606904,2.75873,1579.7,1579.6,1.84609878]
["bitfinex-derivatives","ETHF0:USTF0",1745279607803,1.26603,1579.7,1579.6,1.84609878]
["bitfinex-derivatives","ETHF0:USTF0",1745279616209,4.47383,1579.7,1579.6,1.84609878]
["bitfinex-derivatives","ETHF0:USTF0",1745279620707,4.47383,1579.7,1579.6,6.84609878]
["bitfinex-derivatives","ETHF0:USTF0",1745279621313,1.26603,1579.7,1579.6,6.84609878]
["bitfinex-derivatives","ETHF0:USTF0",1745279621910,1.5436462,1579.9,1579.6,8.11215878]
["bitfinex-derivatives","ETHF0:USTF0",1745279622110,1.5436462,1579.9,1579.7,6.13881]
["bitfinex-derivatives","ETHF0:USTF0",1745279622111,1.26592,1579.9,1579.7,6.13881]
["bitfinex-derivatives","ETHF0:USTF0",1745279622416,1.26592,1579.9,1579.8,2.54]
["bitfinex-derivatives","ETHF0:USTF0",1745279622712,1.26592,1579.9,1579.8,44.2046]
["bitfinex-derivatives","ETHF0:USTF0",1745279623215,1.26592,1579.9,1579.8,48.2566]
["bitfinex-derivatives","ETHF0:USTF0",1745279625919,9.6989875,1580.0,1579.8,49.52254]
["bitfinex-derivatives","ETHF0:USTF0",1745279626116,9.6989875,1580.0,1579.9,1.8213]
["bitfinex-derivatives","ETHF0:USTF0",1745279626422,1.26585,1580.0,1579.9,1.8213]
["bitfinex-derivatives","ETHF0:USTF0",1745279627212,1.26585,1580.0,1579.9,7.9673]
["bitfinex-derivatives","ETHF0:USTF0",1745279628129,1.26585,1580.0,1579.9,9.23317]
["bitfinex-derivatives","ETHF0:USTF0",1745279629026,1.26585,1580.0,1579.9,7.9673]
["bitfinex-derivatives","ETHF0:USTF0",1745279629321,1.26585,1580.0,1579.9,9.23317]
["bitfinex-derivatives","ETHF0:USTF0",1745279629519,1.26578,1580.1,1579.9,11.1751]
["bitfinex-derivatives","ETHF0:USTF0",1745279629723,1.26578,1580.1,1580.0,2.6326]
["bitfinex-derivatives","ETHF0:USTF0",1745279630118,1.26578,1580.1,1580.0,8.7786]
["bitfinex-derivatives","ETHF0:USTF0",1745279634625,1.26578,1580.1,1580.0,8.7786]
["bitfinex-derivatives","ETHF0:USTF0",1745279640826,1.26578,1580.1,1580.0,7.9402]
["bitfinex-derivatives","ETHF0:USTF0",1745279644827,1.26578,1580.1,1580.0,4.81105]
["bitfinex-derivatives","ETHF0:USTF0",1745279645027,1.26587,1579.9,1579.8,1.7067]
["bitfinex-derivatives","ETHF0:USTF0",1745279645230,4.47367,1579.9,1579.8,1.7067]
["bitfinex-derivatives","ETHF0:USTF0",1745279645535,1.26595,1579.8,1579.7,0.8502]
["bitfinex-derivatives","ETHF0:USTF0",1745279646233,1.26595,1579.8,1579.7,6.9962]
["bitfinex-derivatives","ETHF0:USTF0",1745279646933,1.26595,1579.8,1579.7,8.7861]
["bitfinex-derivatives","ETHF0:USTF0",1745279679756,1.26595,1579.8,1579.7,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745279680145,1.26595,1579.8,1579.7,8.7946]
["bitfinex-derivatives","ETHF0:USTF0",1745279685674,7.5936277,1579.8,1579.7,8.7946]
["bitfinex-derivatives","ETHF0:USTF0",1745279692780,9.6990875,1579.8,1579.7,8.7946]
["bitfinex-derivatives","ETHF0:USTF0",1745279696381,1.26595,1579.8,1579.7,8.7946]
["bitfinex-derivatives","ETHF0:USTF0",1745279700685,7.61881108,1579.8,1579.7,8.7946]
["bitfinex-derivatives","ETHF0:USTF0",1745279703980,9.6990875,1579.8,1579.7,8.7946]
["bitfinex-derivatives","ETHF0:USTF0",1745279708490,1.26595,1579.8,1579.7,8.7946]
["bitfinex-derivatives","ETHF0:USTF0",1745279710386,9.6990675,1579.9,1579.7,10.06062]
["bitfinex-derivatives","ETHF0:USTF0",1745279710591,9.6990675,1579.9,1579.8,2.5872]
["bitfinex-derivatives","ETHF0:USTF0",1745279712290,10.54142188,1580.0,1579.8,7.5872]
["bitfinex-derivatives","ETHF0:USTF0",1745279712485,10.54142188,1580.0,1579.9,5.844]
["bitfinex-derivatives","ETHF0:USTF0",1745279712688,10.54142188,1580.0,1579.9,7.10987]
["bitfinex-derivatives","ETHF0:USTF0",1745279712885,10.54142188,1580.0,1579.9,51.644]
["bitfinex-derivatives","ETHF0:USTF0",1745279713094,10.54142188,1580.0,1579.9,59.05587]
["bitfinex-derivatives","ETHF0:USTF0",1745279713893,6.23525938,1580.0,1579.9,59.05587]
["bitfinex-derivatives","ETHF0:USTF0",1745279714491,4.84985938,1580.0,1579.9,59.05587]
["bitfinex-derivatives","ETHF0:USTF0",1745279715897,1.26573,1580.1,1579.9,59.05587]
["bitfinex-derivatives","ETHF0:USTF0",1745279716091,1.26573,1580.1,1580.0,4.051]
["bitfinex-derivatives","ETHF0:USTF0",1745279716296,1.26571,1580.1,1580.0,4.051]
["bitfinex-derivatives","ETHF0:USTF0",1745279716590,3.16375,1580.4,1580.0,9.051]
["bitfinex-derivatives","ETHF0:USTF0",1745279716790,1.26569,1580.2,1580.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745279717301,1.26569,1580.2,1580.1,46.6684]
["bitfinex-derivatives","ETHF0:USTF0",1745279717591,1.26563,1580.2,1580.1,43.4606]
["bitfinex-derivatives","ETHF0:USTF0",1745279717798,1.26562,1580.3,1580.1,43.4606]
["bitfinex-derivatives","ETHF0:USTF0",1745279717997,4.47333,1580.4,1580.2,2.7325]
["bitfinex-derivatives","ETHF0:USTF0",1745279718200,1.26553,1580.4,1580.3,1.8109]
["bitfinex-derivatives","ETHF0:USTF0",1745279718394,4.47333,1580.4,1580.3,1.8109]
["bitfinex-derivatives","ETHF0:USTF0",1745279719394,1.26553,1580.4,1580.3,1.8109]
["bitfinex-derivatives","ETHF0:USTF0",1745279720097,4.47333,1580.4,1580.3,1.8109]
["bitfinex-derivatives","ETHF0:USTF0",1745279720697,1.6711,1580.5,1580.3,1.8109]
["bitfinex-derivatives","ETHF0:USTF0",1745279720895,2.93654,1580.5,1580.3,1.8109]
["bitfinex-derivatives","ETHF0:USTF0",1745279721697,1.26547,1580.4,1580.3,1.8109]
["bitfinex-derivatives","ETHF0:USTF0",1745279723498,1.6711,1580.5,1580.1,46.12315]
["bitfinex-derivatives","ETHF0:USTF0",1745279723499,1.6711,1580.5,1580.1,44.8575]
["bitfinex-derivatives","ETHF0:USTF0",1745279723697,4.66599,1580.3,1580.1,46.5196]
["bitfinex-derivatives","ETHF0:USTF0",1745279723899,4.66599,1580.3,1580.2,2.5211]
["bitfinex-derivatives","ETHF0:USTF0",1745279724203,3.4004,1580.3,1580.2,2.5211]
["bitfinex-derivatives","ETHF0:USTF0",1745279725302,1.26547,1580.4,1580.2,2.5211]
["bitfinex-derivatives","ETHF0:USTF0",1745279725598,1.26547,1580.4,1580.3,1.832]
["bitfinex-derivatives","ETHF0:USTF0",1745279726301,2.99267,1580.4,1580.3,1.832]
["bitfinex-derivatives","ETHF0:USTF0",1745279726602,1.7272,1580.4,1580.3,1.832]
["bitfinex-derivatives","ETHF0:USTF0",1745279726996,2.12505,1580.5,1580.3,1.832]
["bitfinex-derivatives","ETHF0:USTF0",1745279727498,3.85225,1580.5,1580.3,3.09752]
["bitfinex-derivatives","ETHF0:USTF0",1745279728403,3.85225,1580.5,1580.4,1.7624]
["bitfinex-derivatives","ETHF0:USTF0",1745279729698,2.14065,1580.6,1580.4,3.02787]
["bitfinex-derivatives","ETHF0:USTF0",1745279729897,3.04905,1580.6,1580.4,3.5771]
["bitfinex-derivatives","ETHF0:USTF0",1745279730198,3.04905,1580.6,1580.5,1.7624]
["bitfinex-derivatives","ETHF0:USTF0",1745279730199,1.26531,1580.6,1580.5,1.7624]
["bitfinex-derivatives","ETHF0:USTF0",1745279733006,1.26531,1580.6,1580.5,3.02777]
["bitfinex-derivatives","ETHF0:USTF0",1745279733205,3.9554,1580.7,1580.5,9.17377]
["bitfinex-derivatives","ETHF0:USTF0",1745279733408,1.26531,1580.6,1580.5,9.17377]
["bitfinex-derivatives","ETHF0:USTF0",1745279733708,1.26531,1580.6,1580.5,7.9084]
["bitfinex-derivatives","ETHF0:USTF0",1745279733906,3.00681,1580.6,1580.5,7.9084]
["bitfinex-derivatives","ETHF0:USTF0",1745279735201,3.00681,1580.6,1580.5,1.7624]
["bitfinex-derivatives","ETHF0:USTF0",1745279736307,3.00681,1580.6,1580.5,7.9084]
["bitfinex-derivatives","ETHF0:USTF0",1745279737207,3.00681,1580.6,1580.5,1.7624]
["bitfinex-derivatives","ETHF0:USTF0",1745279738307,3.00681,1580.6,1580.5,7.9084]
["bitfinex-derivatives","ETHF0:USTF0",1745279741613,1.26531,1580.6,1580.5,7.9084]
["bitfinex-derivatives","ETHF0:USTF0",1745279742607,3.03077,1580.7,1580.5,9.17379]
["bitfinex-derivatives","ETHF0:USTF0",1745279742909,1.26527,1580.7,1580.6,1.8202]
["bitfinex-derivatives","ETHF0:USTF0",1745279743107,1.26527,1580.7,1580.6,2.7262]
["bitfinex-derivatives","ETHF0:USTF0",1745279747608,1.2652,1580.8,1580.6,3.99149]
["bitfinex-derivatives","ETHF0:USTF0",1745279747914,1.2652,1580.8,1580.7,2.5445]
["bitfinex-derivatives","ETHF0:USTF0",1745279748116,1.2652,1580.8,1580.7,8.6905]
["bitfinex-derivatives","ETHF0:USTF0",1745279754720,4.473,1580.8,1580.7,7.8549]
["bitfinex-derivatives","ETHF0:USTF0",1745279754921,3.106,1580.8,1580.7,7.8549]
["bitfinex-derivatives","ETHF0:USTF0",1745279755122,6.3138,1580.8,1580.7,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745279755323,7.2063,1580.8,1580.7,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745279756924,3.9985,1580.8,1580.7,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745279757128,3.9985,1580.8,1580.7,7.8617]
["bitfinex-derivatives","ETHF0:USTF0",1745279757619,3.9985,1580.8,1580.7,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745279757811,8.1485,1580.8,1580.7,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745279761226,1.2652,1580.8,1580.7,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745279761728,1.2652,1580.8,1580.7,7.9018]
["bitfinex-derivatives","ETHF0:USTF0",1745279761926,21.95214425,1581.0,1580.7,11.1096]
["bitfinex-derivatives","ETHF0:USTF0",1745279762130,1.26507,1580.9,1580.8,3.5032]
["bitfinex-derivatives","ETHF0:USTF0",1745279763020,8.41664425,1581.0,1580.8,8.5032]
["bitfinex-derivatives","ETHF0:USTF0",1745279763220,8.41664425,1581.0,1580.9,6.22867]
["bitfinex-derivatives","ETHF0:USTF0",1745279763428,8.41664425,1581.0,1580.9,10.35167]
["bitfinex-derivatives","ETHF0:USTF0",1745279763622,8.41664425,1581.0,1580.9,15.35167]
["bitfinex-derivatives","ETHF0:USTF0",1745279764019,9.68163425,1581.0,1580.9,14.0866]
["bitfinex-derivatives","ETHF0:USTF0",1745279764222,9.68163425,1581.0,1580.9,15.2326]
["bitfinex-derivatives","ETHF0:USTF0",1745279764525,1.26499,1581.0,1580.9,15.2326]
["bitfinex-derivatives","ETHF0:USTF0",1745279766331,9.68151425,1581.2,1581.0,1.26496]
["bitfinex-derivatives","ETHF0:USTF0",1745279766630,9.68151425,1581.2,1581.1,5.7995]
["bitfinex-derivatives","ETHF0:USTF0",1745279766830,9.68151425,1581.2,1581.1,6.6642]
["bitfinex-derivatives","ETHF0:USTF0",1745279768142,8.41664425,1581.2,1581.1,7.92911]
["bitfinex-derivatives","ETHF0:USTF0",1745279768727,8.41664425,1581.2,1581.1,6.6642]
["bitfinex-derivatives","ETHF0:USTF0",1745279768928,8.41664425,1581.2,1581.1,7.92911]
["bitfinex-derivatives","ETHF0:USTF0",1745279769233,1.26471,1581.4,1581.2,1.26481]
["bitfinex-derivatives","ETHF0:USTF0",1745279769435,1.26471,1581.4,1581.3,1.7804]
["bitfinex-derivatives","ETHF0:USTF0",1745279769836,4.47245,1581.5,1581.3,42.5804]
["bitfinex-derivatives","ETHF0:USTF0",1745279770032,4.47245,1581.5,1581.4,1.7696]
["bitfinex-derivatives","ETHF0:USTF0",1745279770233,1.26465,1581.5,1581.4,3.55]
["bitfinex-derivatives","ETHF0:USTF0",1745279771131,1.26465,1581.5,1581.4,9.696]
["bitfinex-derivatives","ETHF0:USTF0",1745279771829,3.09245,1581.5,1581.4,9.696]
["bitfinex-derivatives","ETHF0:USTF0",1745279773737,1.26465,1581.5,1581.4,9.696]
["bitfinex-derivatives","ETHF0:USTF0",1745279773933,3.06126,1581.6,1581.4,9.696]
["bitfinex-derivatives","ETHF0:USTF0",1745279774135,1.26456,1581.6,1581.5,1.7332]
["bitfinex-derivatives","ETHF0:USTF0",1745279774734,3.06126,1581.6,1581.5,1.7332]
["bitfinex-derivatives","ETHF0:USTF0",1745279775341,1.26459,1581.5,1581.4,0.9011]
["bitfinex-derivatives","ETHF0:USTF0",1745279775534,3.90329,1581.5,1581.4,0.9011]
["bitfinex-derivatives","ETHF0:USTF0",1745279775839,3.90329,1581.5,1581.4,2.6343]
["bitfinex-derivatives","ETHF0:USTF0",1745279776238,3.90329,1581.5,1581.4,8.7803]
["bitfinex-derivatives","ETHF0:USTF0",1745279777242,1.26459,1581.5,1581.4,2.6343]
["bitfinex-derivatives","ETHF0:USTF0",1745279777843,1.26459,1581.5,1581.4,1.7332]
["bitfinex-derivatives","ETHF0:USTF0",1745279781145,1.26467,1581.4,1581.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745279781339,4.76207,1581.4,1581.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745279781743,4.76207,1581.4,1581.3,4.9529]
["bitfinex-derivatives","ETHF0:USTF0",1745279783237,1.26483,1581.2,1581.1,40.80949878]
["bitfinex-derivatives","ETHF0:USTF0",1745279783438,1.26483,1581.2,1581.1,42.58339878]
["bitfinex-derivatives","ETHF0:USTF0",1745279783646,1.26483,1581.2,1581.1,44.27339878]
["bitfinex-derivatives","ETHF0:USTF0",1745279784347,1.26483,1581.2,1581.1,42.58339878]
["bitfinex-derivatives","ETHF0:USTF0",1745279784533,1.26499,1581.0,1580.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745279784739,1.26509,1580.9,1580.7,8.85012]
["bitfinex-derivatives","ETHF0:USTF0",1745279785046,1.26509,1580.9,1580.8,4.9817]
["bitfinex-derivatives","ETHF0:USTF0",1745279785342,1.26509,1580.9,1580.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745279785545,1.26509,1580.9,1580.8,4.9817]
["bitfinex-derivatives","ETHF0:USTF0",1745279786440,2.98899,1580.9,1580.8,4.9817]
["bitfinex-derivatives","ETHF0:USTF0",1745279786746,0.88869878,1581.0,1580.8,6.24682]
["bitfinex-derivatives","ETHF0:USTF0",1745279786747,1.27451878,1581.0,1580.8,6.24682]
["bitfinex-derivatives","ETHF0:USTF0",1745279787042,1.27451878,1581.0,1580.9,1.8146]
["bitfinex-derivatives","ETHF0:USTF0",1745279787246,1.27451878,1581.0,1580.9,2.7095]
["bitfinex-derivatives","ETHF0:USTF0",1745279788150,1.27451878,1581.0,1580.9,8.8555]
["bitfinex-derivatives","ETHF0:USTF0",1745279789147,0.00949878,1581.0,1580.9,8.8555]
["bitfinex-derivatives","ETHF0:USTF0",1745279789341,1.27448878,1581.0,1580.9,8.8555]
["bitfinex-derivatives","ETHF0:USTF0",1745279791145,0.00949878,1581.0,1580.9,8.8555]
["bitfinex-derivatives","ETHF0:USTF0",1745279791457,0.00949878,1581.0,1580.9,10.12057]
["bitfinex-derivatives","ETHF0:USTF0",1745279791752,0.00949878,1581.0,1580.9,8.8555]
["bitfinex-derivatives","ETHF0:USTF0",1745279792051,1.27448878,1581.0,1580.9,8.8555]
["bitfinex-derivatives","ETHF0:USTF0",1745279792348,3.02418878,1581.0,1580.9,8.8555]
["bitfinex-derivatives","ETHF0:USTF0",1745279794743,3.02418878,1581.0,1580.9,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745279795243,1.26507,1580.9,1580.8,1.7016]
["bitfinex-derivatives","ETHF0:USTF0",1745279795549,4.89417,1580.9,1580.8,1.7016]
["bitfinex-derivatives","ETHF0:USTF0",1745279795755,1.26515,1580.8,1580.7,0.84699878]
["bitfinex-derivatives","ETHF0:USTF0",1745279795949,1.26515,1580.8,1580.7,2.54859878]
["bitfinex-derivatives","ETHF0:USTF0",1745279796247,1.26515,1580.8,1580.7,8.69459878]
["bitfinex-derivatives","ETHF0:USTF0",1745279799557,2.93425,1580.8,1580.7,8.69459878]
["bitfinex-derivatives","ETHF0:USTF0",1745279800753,2.93425,1580.8,1580.7,7.85709878]
["bitfinex-derivatives","ETHF0:USTF0",1745279801254,2.93425,1580.8,1580.7,1.71109878]
["bitfinex-derivatives","ETHF0:USTF0",1745279804255,2.93425,1580.8,1580.7,7.85709878]
["bitfinex-derivatives","ETHF0:USTF0",1745279805155,1.26515,1580.8,1580.7,1.71109878]
["bitfinex-derivatives","ETHF0:USTF0",1745279806257,3.21729878,1581.0,1580.7,2.97630878]
["bitfinex-derivatives","ETHF0:USTF0",1745279806452,1.26509,1580.9,1580.8,0.8791]
["bitfinex-derivatives","ETHF0:USTF0",1745279806659,1.26509,1580.9,1580.8,5.778]
["bitfinex-derivatives","ETHF0:USTF0",1745279809858,1.28944878,1581.0,1580.8,5.778]
["bitfinex-derivatives","ETHF0:USTF0",1745279810061,1.28944878,1581.0,1580.9,1.6886]
["bitfinex-derivatives","ETHF0:USTF0",1745279810355,1.27454878,1581.0,1580.9,1.6886]
["bitfinex-derivatives","ETHF0:USTF0",1745279810559,1.26507,1580.9,1580.8,0.8791]
["bitfinex-derivatives","ETHF0:USTF0",1745279810759,1.26507,1580.9,1580.8,2.5561]
["bitfinex-derivatives","ETHF0:USTF0",1745279811460,3.04257,1580.9,1580.8,2.5561]
["bitfinex-derivatives","ETHF0:USTF0",1745279811761,3.04257,1580.9,1580.8,1.677]
["bitfinex-derivatives","ETHF0:USTF0",1745279812166,1.26507,1580.9,1580.8,1.677]
["bitfinex-derivatives","ETHF0:USTF0",1745279812465,1.26507,1580.9,1580.8,2.585]
["bitfinex-derivatives","ETHF0:USTF0",1745279817964,1.26507,1580.9,1580.8,1.677]
["bitfinex-derivatives","ETHF0:USTF0",1745279817965,4.47287,1580.9,1580.8,1.677]
["bitfinex-derivatives","ETHF0:USTF0",1745279818265,5.38607,1580.9,1580.8,1.677]
["bitfinex-derivatives","ETHF0:USTF0",1745279818863,1.26515,1580.8,1580.7,0.89229878]
["bitfinex-derivatives","ETHF0:USTF0",1745279819060,1.26515,1580.8,1580.7,2.58989878]
["bitfinex-derivatives","ETHF0:USTF0",1745279819061,2.10905,1580.8,1580.7,2.58989878]
["bitfinex-derivatives","ETHF0:USTF0",1745279819361,2.10905,1580.8,1580.7,8.73589878]
["bitfinex-derivatives","ETHF0:USTF0",1745279819564,2.10905,1580.8,1580.7,7.85309878]
["bitfinex-derivatives","ETHF0:USTF0",1745279819866,1.26539,1580.5,1580.4,4.141]
["bitfinex-derivatives","ETHF0:USTF0",1745279820263,1.26539,1580.5,1580.4,7.9034]
["bitfinex-derivatives","ETHF0:USTF0",1745279820765,2.11439,1580.5,1580.4,7.9034]
["bitfinex-derivatives","ETHF0:USTF0",1745279820958,3.78569,1580.5,1580.4,7.9034]
["bitfinex-derivatives","ETHF0:USTF0",1745279821159,3.78569,1580.5,1580.4,1.7574]
["bitfinex-derivatives","ETHF0:USTF0",1745279821360,1.26539,1580.5,1580.4,1.7574]
["bitfinex-derivatives","ETHF0:USTF0",1745279822060,1.26539,1580.5,1580.4,7.9034]
["bitfinex-derivatives","ETHF0:USTF0",1745279822975,2.95339,1580.5,1580.4,7.9034]
["bitfinex-derivatives","ETHF0:USTF0",1745279823457,1.26539,1580.5,1580.4,7.9034]
["bitfinex-derivatives","ETHF0:USTF0",1745279825264,1.26539,1580.5,1580.4,8.7956]
["bitfinex-derivatives","ETHF0:USTF0",1745279827360,1.26538,1580.6,1580.4,8.7956]
["bitfinex-derivatives","ETHF0:USTF0",1745279827556,1.2653,1580.7,1580.5,1.7084]
["bitfinex-derivatives","ETHF0:USTF0",1745279827766,1.26523,1580.7,1580.6,0.831]
["bitfinex-derivatives","ETHF0:USTF0",1745279828268,1.26523,1580.7,1580.6,2.5394]
["bitfinex-derivatives","ETHF0:USTF0",1745279837267,0.0149,1580.8,1580.6,7.5394]
["bitfinex-derivatives","ETHF0:USTF0",1745279837471,0.0149,1580.8,1580.7,7.03843]
["bitfinex-derivatives","ETHF0:USTF0",1745279837875,8.42614303,1581.0,1580.7,12.03843]
["bitfinex-derivatives","ETHF0:USTF0",1745279838075,9.69113303,1581.0,1580.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745279838678,9.69113303,1581.0,1580.9,4.1166]
["bitfinex-derivatives","ETHF0:USTF0",1745279839266,9.69113303,1581.0,1580.9,10.2626]
["bitfinex-derivatives","ETHF0:USTF0",1745279841174,1.27448878,1581.0,1580.9,10.2626]
["bitfinex-derivatives","ETHF0:USTF0",1745279841466,1.27448878,1581.0,1580.9,12.0691]
["bitfinex-derivatives","ETHF0:USTF0",1745279843371,1.27448878,1581.0,1580.9,11.1603]
["bitfinex-derivatives","ETHF0:USTF0",1745279843675,13.61928878,1581.0,1580.9,3.72699757]
["bitfinex-derivatives","ETHF0:USTF0",1745279844062,8.61928878,1581.0,1580.9,3.72699757]
["bitfinex-derivatives","ETHF0:USTF0",1745279844264,1.26515,1580.8,1580.7,2.5528]
["bitfinex-derivatives","ETHF0:USTF0",1745279846071,1.26515,1580.8,1580.7,8.6988]
["bitfinex-derivatives","ETHF0:USTF0",1745279847472,2.97025,1580.8,1580.7,8.6988]
["bitfinex-derivatives","ETHF0:USTF0",1745279848474,2.97025,1580.8,1580.7,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745279849174,1.26523,1580.7,1580.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745279849371,2.97033,1580.7,1580.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745279851074,1.26531,1580.6,1580.5,1.8332]
["bitfinex-derivatives","ETHF0:USTF0",1745279851272,3.86241,1580.6,1580.5,1.8332]
["bitfinex-derivatives","ETHF0:USTF0",1745279851573,4.74921,1580.6,1580.5,1.8332]
["bitfinex-derivatives","ETHF0:USTF0",1745279852064,3.86241,1580.6,1580.5,7.9792]
["bitfinex-derivatives","ETHF0:USTF0",1745279852268,1.26531,1580.6,1580.5,7.9792]
["bitfinex-derivatives","ETHF0:USTF0",1745279853969,2.96311,1580.6,1580.5,7.9792]
["bitfinex-derivatives","ETHF0:USTF0",1745279854170,2.96311,1580.6,1580.5,1.8332]
["bitfinex-derivatives","ETHF0:USTF0",1745279855178,2.96311,1580.6,1580.5,7.9792]
["bitfinex-derivatives","ETHF0:USTF0",1745279857478,2.97801,1580.6,1580.5,7.9792]
["bitfinex-derivatives","ETHF0:USTF0",1745279859081,3.87521,1580.6,1580.5,7.9792]
["bitfinex-derivatives","ETHF0:USTF0",1745279860574,1.28021,1580.6,1580.5,7.9792]
["bitfinex-derivatives","ETHF0:USTF0",1745279865383,1.28021,1580.6,1580.5,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745279865687,6.25461,1580.6,1580.5,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745279868290,6.25461,1580.6,1580.5,7.9365]
["bitfinex-derivatives","ETHF0:USTF0",1745279869081,1.28021,1580.6,1580.5,7.9365]
["bitfinex-derivatives","ETHF0:USTF0",1745279873197,4.48801,1580.6,1580.5,6.66222]
["bitfinex-derivatives","ETHF0:USTF0",1745279873397,6.31031,1580.6,1580.5,6.66222]
["bitfinex-derivatives","ETHF0:USTF0",1745279873599,6.31031,1580.6,1580.5,4.87172]
["bitfinex-derivatives","ETHF0:USTF0",1745279874191,1.26539,1580.5,1580.4,2.6831]
["bitfinex-derivatives","ETHF0:USTF0",1745279874498,2.16639,1580.5,1580.4,2.6831]
["bitfinex-derivatives","ETHF0:USTF0",1745279875800,3.82999,1580.5,1580.4,2.6831]
["bitfinex-derivatives","ETHF0:USTF0",1745279876195,3.84489,1580.5,1580.4,2.6831]
["bitfinex-derivatives","ETHF0:USTF0",1745279877197,3.84489,1580.5,1580.4,8.8291]
["bitfinex-derivatives","ETHF0:USTF0",1745279879201,3.84489,1580.5,1580.4,2.6831]
["bitfinex-derivatives","ETHF0:USTF0",1745279880193,3.84489,1580.5,1580.4,8.8291]
["bitfinex-derivatives","ETHF0:USTF0",1745279880901,1.28029,1580.5,1580.4,8.8291]
["bitfinex-derivatives","ETHF0:USTF0",1745279885703,0.0149,1580.5,1580.4,15.09457]
["bitfinex-derivatives","ETHF0:USTF0",1745279885900,0.0149,1580.5,1580.4,19.16457]
["bitfinex-derivatives","ETHF0:USTF0",1745279887099,1.28029,1580.5,1580.4,19.16457]
["bitfinex-derivatives","ETHF0:USTF0",1745279887301,0.0149,1580.5,1580.4,19.16457]
["bitfinex-derivatives","ETHF0:USTF0",1745279889698,0.0149,1580.5,1580.4,22.37237]
["bitfinex-derivatives","ETHF0:USTF0",1745279892295,1.28029,1580.5,1580.4,17.37237]
["bitfinex-derivatives","ETHF0:USTF0",1745279892498,0.0149,1580.5,1580.4,22.37237]
["bitfinex-derivatives","ETHF0:USTF0",1745279893105,1.28029,1580.5,1580.4,22.37237]
["bitfinex-derivatives","ETHF0:USTF0",1745279893408,1.28029,1580.5,1580.4,17.37237]
["bitfinex-derivatives","ETHF0:USTF0",1745279894504,0.0149,1580.5,1580.4,17.37237]
["bitfinex-derivatives","ETHF0:USTF0",1745279895608,1.28029,1580.5,1580.4,17.37237]
["bitfinex-derivatives","ETHF0:USTF0",1745279896210,0.0149,1580.5,1580.4,17.37237]
["bitfinex-derivatives","ETHF0:USTF0",1745279899610,0.0149,1580.5,1580.4,14.16457]
["bitfinex-derivatives","ETHF0:USTF0",1745279900010,0.0149,1580.5,1580.4,17.37237]
["bitfinex-derivatives","ETHF0:USTF0",1745279900510,1.26529,1580.7,1580.6,1.26531]
["bitfinex-derivatives","ETHF0:USTF0",1745279900704,1.26529,1580.7,1580.6,4.47311]
["bitfinex-derivatives","ETHF0:USTF0",1745279901210,1.26529,1580.7,1580.6,4.9547]
["bitfinex-derivatives","ETHF0:USTF0",1745279901613,1.26529,1580.7,1580.6,6.6504]
["bitfinex-derivatives","ETHF0:USTF0",1745279904615,1.26529,1580.7,1580.6,7.91571]
["bitfinex-derivatives","ETHF0:USTF0",1745279905017,1.26529,1580.7,1580.6,6.6504]
["bitfinex-derivatives","ETHF0:USTF0",1745279909815,1.26529,1580.7,1580.6,5.7385]
["bitfinex-derivatives","ETHF0:USTF0",1745279910115,1.26531,1580.6,1580.5,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745279910321,2.98501,1580.6,1580.5,7.8864]
["bitfinex-derivatives","ETHF0:USTF0",1745279911121,2.98501,1580.6,1580.5,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745279912217,2.98501,1580.6,1580.4,7.2778]
["bitfinex-derivatives","ETHF0:USTF0",1745279912218,1.26539,1580.5,1580.4,7.2778]
["bitfinex-derivatives","ETHF0:USTF0",1745279912418,3.93609,1580.5,1580.4,7.2778]
["bitfinex-derivatives","ETHF0:USTF0",1745279913216,3.93609,1580.5,1580.4,13.4238]
["bitfinex-derivatives","ETHF0:USTF0",1745279913711,3.93609,1580.5,1580.4,15.1561]
["bitfinex-derivatives","ETHF0:USTF0",1745279915420,3.93609,1580.5,1580.4,13.4238]
["bitfinex-derivatives","ETHF0:USTF0",1745279917023,3.93609,1580.5,1580.4,15.1861]
["bitfinex-derivatives","ETHF0:USTF0",1745279920529,1.26539,1580.5,1580.4,16.45157]
["bitfinex-derivatives","ETHF0:USTF0",1745279922730,1.26539,1580.5,1580.4,13.24377]
["bitfinex-derivatives","ETHF0:USTF0",1745279922931,1.26539,1580.5,1580.4,16.45157]
["bitfinex-derivatives","ETHF0:USTF0",1745279923230,1.26539,1580.5,1580.4,15.1861]
["bitfinex-derivatives","ETHF0:USTF0",1745279924833,1.26539,1580.5,1580.4,16.45157]
["bitfinex-derivatives","ETHF0:USTF0",1745279925227,1.26539,1580.5,1580.4,15.1861]
["bitfinex-derivatives","ETHF0:USTF0",1745279925631,1.26539,1580.5,1580.4,16.45157]
["bitfinex-derivatives","ETHF0:USTF0",1745279926933,1.26539,1580.5,1580.4,15.1861]
["bitfinex-derivatives","ETHF0:USTF0",1745279929539,1.26533,1580.6,1580.4,15.1861]
["bitfinex-derivatives","ETHF0:USTF0",1745279929833,1.26533,1580.6,1580.5,3.95451]
["bitfinex-derivatives","ETHF0:USTF0",1745279930034,1.26533,1580.6,1580.5,4.80301]
["bitfinex-derivatives","ETHF0:USTF0",1745279930534,1.26533,1580.6,1580.5,3.5377]
["bitfinex-derivatives","ETHF0:USTF0",1745279931234,7.41133,1580.6,1580.5,3.5377]
["bitfinex-derivatives","ETHF0:USTF0",1745279944141,6.146,1580.6,1580.5,4.80309]
["bitfinex-derivatives","ETHF0:USTF0",1745279944536,7.41131,1580.6,1580.5,3.5377]
["bitfinex-derivatives","ETHF0:USTF0",1745279945235,1.26531,1580.6,1580.5,4.80309]
["bitfinex-derivatives","ETHF0:USTF0",1745279945938,1.26531,1580.6,1580.5,3.5377]
["bitfinex-derivatives","ETHF0:USTF0",1745279946143,7.41131,1580.6,1580.5,3.5377]
["bitfinex-derivatives","ETHF0:USTF0",1745279946335,9.24111,1580.6,1580.5,3.5377]
["bitfinex-derivatives","ETHF0:USTF0",1745279948345,9.24111,1580.6,1580.5,1.8391]
["bitfinex-derivatives","ETHF0:USTF0",1745279948542,10.08641,1580.6,1580.5,1.8391]
["bitfinex-derivatives","ETHF0:USTF0",1745279950955,1.26539,1580.5,1580.4,7.2778]
["bitfinex-derivatives","ETHF0:USTF0",1745279951156,3.97619,1580.5,1580.4,7.2778]
["bitfinex-derivatives","ETHF0:USTF0",1745279951555,3.97619,1580.5,1580.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745279952052,10.12219,1580.5,1580.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745279953759,1.26547,1580.4,1580.3,0.00949878]
["bitfinex-derivatives","ETHF0:USTF0",1745279954056,2.97817,1580.4,1580.3,0.00949878]
["bitfinex-derivatives","ETHF0:USTF0",1745279955160,9.12417,1580.4,1580.3,0.00949878]
["bitfinex-derivatives","ETHF0:USTF0",1745279956160,2.97817,1580.4,1580.3,0.00949878]
["bitfinex-derivatives","ETHF0:USTF0",1745279969566,2.97817,1580.4,1580.3,1.83879878]
["bitfinex-derivatives","ETHF0:USTF0",1745279971271,2.97817,1580.4,1580.3,2.75899878]
["bitfinex-derivatives","ETHF0:USTF0",1745279973771,1.26547,1580.4,1580.3,2.75899878]
["bitfinex-derivatives","ETHF0:USTF0",1745279974279,1.26547,1580.4,1580.3,1.83879878]
["bitfinex-derivatives","ETHF0:USTF0",1745279974575,2.93497,1580.4,1580.3,1.83879878]
["bitfinex-derivatives","ETHF0:USTF0",1745279974770,2.93497,1580.4,1580.3,0.00949878]
["bitfinex-derivatives","ETHF0:USTF0",1745279977175,2.93497,1580.4,1580.3,1.78429878]
["bitfinex-derivatives","ETHF0:USTF0",1745279978770,6.14277,1580.4,1580.3,1.78429878]
["bitfinex-derivatives","ETHF0:USTF0",1745279979267,6.14277,1580.4,1580.3,0.00949878]
["bitfinex-derivatives","ETHF0:USTF0",1745279980880,2.93497,1580.4,1580.3,0.00949878]
["bitfinex-derivatives","ETHF0:USTF0",1745279982280,2.93497,1580.4,1580.3,0.88659878]
["bitfinex-derivatives","ETHF0:USTF0",1745279984282,2.93497,1580.4,1580.3,0.00949878]
["bitfinex-derivatives","ETHF0:USTF0",1745279985081,1.6695,1580.4,1580.3,0.00949878]
["bitfinex-derivatives","ETHF0:USTF0",1745279986473,1.6695,1580.4,1580.3,0.84659878]
["bitfinex-derivatives","ETHF0:USTF0",1745279986676,1.6695,1580.4,1580.3,1.74409878]
["bitfinex-derivatives","ETHF0:USTF0",1745279990686,1.6695,1580.4,1580.3,0.00949878]
["bitfinex-derivatives","ETHF0:USTF0",1745279993587,12.52584425,1580.5,1580.3,1.75609878]
["bitfinex-derivatives","ETHF0:USTF0",1745279993780,12.52584425,1580.5,1580.3,2.60859878]
["bitfinex-derivatives","ETHF0:USTF0",1745279993974,12.52584425,1580.5,1580.4,1.7466]
["bitfinex-derivatives","ETHF0:USTF0",1745279994383,14.25264425,1580.5,1580.4,1.7466]
["bitfinex-derivatives","ETHF0:USTF0",1745279997091,20.39864425,1580.5,1580.4,1.7466]
["bitfinex-derivatives","ETHF0:USTF0",1745279997390,20.39864425,1580.5,1580.3,0.00949878]
["bitfinex-derivatives","ETHF0:USTF0",1745279997690,1.6664,1580.4,1580.3,0.00949878]
["bitfinex-derivatives","ETHF0:USTF0",1745279999091,10.08304425,1580.4,1580.3,0.00949878]